{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181924,"rows_kept":181924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,138.01,78344.97,0.0,0.77446,3e-05,24.63077]
[1778918423326,138.01,78347.03,0.0,0.77452,3e-05,24.62804]
[1778918426348,138.01,78357.04,0.0,0.77478,3e-05,24.61476]
[1778918432391,138.01,78359.74,0.0,0.77487,3e-05,24.60806]
[1778918434410,138.01,78368.47,0.0,0.7751,3e-05,24.59647]
[1778918439447,138.01,78373.62,0.0,0.77524,3e-05,24.58963]
[1778918444482,138.01,78375.21,0.0,0.77528,3e-05,24.58751]
[1778918448510,45.0,78374.15,0.0,0.98305,1e-05,3.44945]
[1778918449517,45.19,78352.1,0.0,0.98243,1e-05,3.55668]
[1778918454552,46.08,78354.3533,0.0,0.98066,1e-05,3.85966]
[1778918456566,46.41,78362.9833,0.0,0.98008,1e-05,3.95814]
[1778918459587,46.88,78373.8867,0.0,0.97922,1e-05,4.10248]
[1778918464622,47.61,78376.6167,0.0,0.97769,1e-05,4.35715]
[1778918465629,47.75,78364.0367,0.0,0.97722,1e-05,4.43433]
[1778918468650,48.15,78355.3,0.0,0.97621,1e-05,4.59779]
[1778918473679,48.76,78358.61,0.0,0.97487,1e-05,4.81401]
[1778918478684,49.31,78356.7467,0.0,0.97357,2e-05,5.02267]
[1778918483689,49.81,78356.8233,0.0,0.97239,2e-05,5.20886]
[1778918488694,50.26,78358.9233,0.0,0.97134,2e-05,5.37351]
[1778918493699,50.67,78345.6267,0.0,0.97014,2e-05,5.55816]
[1778918498704,51.04,78342.1,0.0,0.96917,2e-05,5.70745]
[1778918503709,51.38,78342.8767,0.0,0.96834,2e-05,5.83323]
[1778918508714,51.68,78341.02,0.0,0.96755,2e-05,5.95384]
[1778918513719,51.96,78340.4433,0.0,0.96684,2e-05,6.06055]
[1778918519726,52.26,78341.6067,0.0,0.96611,2e-05,6.17102]
[1778918524731,52.48,78342.8733,0.0,0.96556,2e-05,6.25261]
[1778918529736,52.68,78341.5367,0.0,0.96502,2e-05,6.33294]
[1778918532739,52.79,78319.8233,0.0,0.96434,2e-05,6.43183]
[1778918537744,52.96,78317.0367,0.0,0.96384,2e-05,6.505]
[1778918542749,53.12,78316.1267,0.0,0.96342,2e-05,6.5671]
[1778918547754,53.26,78313.4233,0.0,0.963,2e-05,6.6283]
[1778918553239,53.41,78311.6767,0.0,0.96258,2e-05,6.68878]
[1778918558274,53.52,78310.7833,0.0,0.96227,2e-05,6.73466]
[1778918563309,53.62,78309.16,0.0,0.96197,2e-05,6.77837]
[1778918568344,53.72,78299.8333,0.0,0.96154,2e-05,6.83886]
[1778918572372,53.78,78290.23,0.0,0.96118,2e-05,6.89061]
[1778918577407,53.86,78285.0067,0.0,0.96087,2e-05,6.93447]
[1778918582444,53.93,78284.52,0.0,0.96068,2e-05,6.9628]
[1778918587479,54.0,78281.7733,0.0,0.96046,2e-05,6.9946]
[1778918590797,54.03,78290.6167,0.0,0.96053,2e-05,6.98436]
[1778918596542,54.09,78295.35,0.0,0.96045,2e-05,6.99629]
[1778918601577,54.14,78303.07,0.0,0.96047,2e-05,6.99393]
[1778918606612,54.18,78310.1033,0.0,0.96049,2e-05,6.99165]
[1778918611647,54.22,78311.9167,0.0,0.96044,2e-05,6.99933]
[1778918614668,54.24,78321.3967,0.0,0.96056,2e-05,6.98227]
[1778918619826,54.28,78327.2833,0.0,0.96059,2e-05,6.9793]
[1778918625746,54.31,78335.6667,0.0,0.96065,2e-05,6.97064]
[1778918630781,54.48,78339.4467,0.0,0.96029,2e-05,7.02337]
[1778918635843,54.61,78337.9233,0.0,0.9599,2e-05,7.07853]
[1778918640848,54.72,78334.46,0.0,0.95955,2e-05,7.12933]
[1778918645853,54.81,78335.0767,0.0,0.95932,2e-05,7.1613]
[1778918650858,54.88,78335.4933,0.0,0.95914,2e-05,7.1877]
[1778918655863,54.94,78334.0933,0.0,0.95895,2e-05,7.2139]
[1778918660868,54.98,78333.2233,0.0,0.95881,2e-05,7.23438]
[1778918665873,55.02,78330.08,0.0,0.95865,2e-05,7.25684]
[1778918670878,55.05,78329.0867,0.0,0.95855,2e-05,7.27083]
[1778918675883,55.07,78328.6667,0.0,0.95849,2e-05,7.27868]
[1778918680888,55.09,78330.3333,0.0,0.95847,2e-05,7.28172]
[1778918686894,55.11,78333.3067,0.0,0.95847,2e-05,7.28163]
[1778918691899,55.13,78334.8333,0.0,0.95846,2e-05,7.28316]
[1778918696904,55.14,78337.76,0.0,0.95849,2e-05,7.28014]
[1778918701909,55.15,78342.18,0.0,0.95854,2e-05,7.27302]
[1778918704912,55.16,78331.6333,0.0,0.95832,2e-05,7.30361]
[1778918709917,55.16,78326.8967,0.0,0.95822,2e-05,7.31739]
[1778918715923,55.16,78323.51,0.0,0.95815,2e-05,7.32677]
[1778918721440,55.16,78320.2633,0.0,0.95809,2e-05,7.33481]
[1778918726475,55.16,78320.3567,0.0,0.9581,2e-05,7.33355]
[1778918728489,55.15,78309.6367,0.0,0.95789,2e-05,7.36122]
[1778918733525,55.15,78307.5167,0.0,0.95789,2e-05,7.36114]
[1778918740573,55.14,78307.7467,0.0,0.95792,2e-05,7.35724]
[1778918745952,55.13,78305.0733,0.0,0.95788,2e-05,7.36215]
[1778918751650,55.12,78305.7167,0.0,0.95791,2e-05,7.35809]
[1778918756685,55.12,78306.0467,0.0,0.95793,2e-05,7.35577]
[1778918761721,55.12,78310.9633,0.0,0.95803,2e-05,7.34164]
[1778918766973,55.12,78310.8333,0.0,0.95803,2e-05,7.34178]
[1778918772798,55.12,78310.8333,0.0,0.95803,2e-05,7.34152]
[1778918777833,55.12,78310.4933,0.0,0.95803,2e-05,7.34216]
[1778918782868,55.12,78310.4167,0.0,0.95803,2e-05,7.34211]
[1778918787903,55.12,78312.7067,0.0,0.95807,2e-05,7.33613]
[1778918792938,55.12,78312.7567,0.0,0.95808,2e-05,7.33372]
[1778918797973,55.12,78314.8433,0.0,0.95812,2e-05,7.32863]
[1778918803010,55.12,78312.89,0.0,0.95808,2e-05,7.33401]
[1778918806013,55.12,78322.3267,0.0,0.95826,2e-05,7.30916]
[1778918811020,55.13,78321.1633,0.0,0.95823,2e-05,7.31425]
[1778918816024,55.13,78323.39,0.0,0.95826,2e-05,7.30993]
[1778918821029,55.13,78323.08,0.0,0.95824,2e-05,7.31193]
[1778918825033,55.14,78334.9467,0.0,0.95847,2e-05,7.28111]
[1778918830038,55.15,78343.9333,0.0,0.95861,2e-05,7.26157]
[1778918835043,55.16,78345.7333,0.0,0.95861,2e-05,7.26127]
[1778918840048,55.17,78344.9,0.0,0.95857,2e-05,7.26687]
[1778918845054,55.18,78344.9933,0.0,0.95856,2e-05,7.26921]
[1778918853062,55.18,78347.37,0.0,0.95859,2e-05,7.2636]
[1778918858067,55.19,78356.0233,0.0,0.95874,2e-05,7.2432]
[1778918863072,55.2,78364.9833,0.0,0.95889,2e-05,7.22327]
[1778918868077,55.21,78355.7933,0.0,0.95869,2e-05,7.25134]
[1778918873082,55.22,78356.0267,0.0,0.95868,2e-05,7.25249]
[1778918878087,55.22,78357.5033,0.0,0.9587,2e-05,7.24994]
[1778918883092,55.22,78357.96,0.0,0.9587,2e-05,7.25015]
[1778918889097,55.23,78360.78,0.0,0.95874,2e-05,7.24437]
[1778918894102,55.24,78368.7567,0.0,0.95888,2e-05,7.22559]
[1778918899107,55.24,78368.3067,0.0,0.95885,2e-05,7.22925]
[1778918905113,55.25,78368.9967,0.0,0.95885,2e-05,7.22985]
[1778918911119,55.26,78373.4033,0.0,0.95893,2e-05,7.21812]
[1778918916124,55.26,78373.7267,0.0,0.95892,2e-05,7.2196]
[1778918921848,55.27,78378.1333,0.0,0.95898,2e-05,7.21069]
[1778918926881,55.28,78386.6567,0.0,0.95912,2e-05,7.19137]
[1778918931916,55.29,78378.6733,0.0,0.95895,2e-05,7.21538]
[1778918936951,55.29,78377.39,0.0,0.95892,2e-05,7.22001]
[1778918941986,55.29,78379.93,0.0,0.95896,2e-05,7.21444]
[1778918947021,55.29,78377.6533,0.0,0.95891,2e-05,7.22132]
[1778918952163,55.3,78377.0367,0.0,0.95889,2e-05,7.22372]
[1778918958169,55.3,78376.03,0.0,0.95887,2e-05,7.22669]
[1778918964140,55.3,78377.7133,0.0,0.9589,2e-05,7.22248]
[1778918969175,55.3,78377.68,0.0,0.9589,2e-05,7.22297]
[1778918978189,55.3,78376.5833,0.0,0.95888,2e-05,7.22393]
[1778918983194,55.3,78376.68,0.0,0.95888,2e-05,7.22381]
[1778918988199,55.3,78375.8533,0.0,0.95887,2e-05,7.22601]
[1778918993204,55.3,78376.1067,0.0,0.95887,2e-05,7.22536]
[1778919000211,55.3,78376.0233,0.0,0.95887,2e-05,7.22564]
[1778919004215,55.3,78364.4367,0.0,0.95865,2e-05,7.25584]
[1778919009220,55.29,78363.8067,0.0,0.95865,2e-05,7.25533]
[1778919015226,55.29,78364.0733,0.0,0.95867,2e-05,7.25246]
[1778919020231,55.28,78367.0667,0.0,0.95874,2e-05,7.24344]
[1778919025236,55.28,78367.3833,0.0,0.95875,2e-05,7.24203]
[1778919030241,55.28,78369.82,0.0,0.9588,2e-05,7.23547]
[1778919035246,55.28,78368.48,0.0,0.95878,2e-05,7.23676]
[1778919041252,55.28,78368.8467,0.0,0.95879,2e-05,7.23582]
[1778919046257,55.28,78369.2467,0.0,0.9588,2e-05,7.23491]
[1778919052263,55.28,78368.6633,0.0,0.95879,2e-05,7.23657]
[1778919057794,55.28,78373.4933,0.0,0.95888,2e-05,7.2242]
[1778919062829,55.29,78375.6167,0.0,0.95891,2e-05,7.21984]
[1778919067864,55.29,78374.8833,0.0,0.95889,2e-05,7.2228]
[1778919072899,55.29,78367.8333,0.0,0.95875,2e-05,7.241]
[1778919077935,55.29,78367.9067,0.0,0.95876,2e-05,7.24029]
[1778919083295,55.29,78367.1233,0.0,0.95875,2e-05,7.24184]
[1778919089301,55.28,78367.0867,0.0,0.95875,2e-05,7.24131]
[1778919095054,55.28,78366.6267,0.0,0.95876,2e-05,7.23962]
[1778919100089,55.28,78366.6567,0.0,0.95876,2e-05,7.23923]
[1778919105317,55.28,78366.5167,0.0,0.95876,2e-05,7.23932]
[1778919110322,55.28,78366.49,0.0,0.95876,2e-05,7.23914]
[1778919115327,55.28,78367.2533,0.0,0.95878,2e-05,7.23698]
[1778919120332,55.28,78369.7367,0.0,0.95882,2e-05,7.23047]
[1778919126271,55.28,78369.3367,0.0,0.95881,2e-05,7.23199]
[1778919131343,55.28,78372.8233,0.0,0.95887,2e-05,7.22362]
[1778919136348,55.29,78369.8233,0.0,0.95881,2e-05,7.23226]
[1778919145357,55.29,78369.1567,0.0,0.9588,2e-05,7.23402]
[1778919150362,55.29,78369.24,0.0,0.9588,2e-05,7.23365]
[1778919156368,55.29,78371.2233,0.0,0.95885,2e-05,7.2263]
[1778919161373,55.29,78368.5,0.0,0.9588,2e-05,7.2335]
[1778919164376,55.29,78383.5433,0.0,0.95908,2e-05,7.19405]
[1778919169381,55.3,78391.7333,0.0,0.95921,2e-05,7.17629]
[1778919174386,55.31,78396.3033,0.0,0.95927,2e-05,7.16838]
[1778919179391,55.32,78397.05,0.0,0.95926,2e-05,7.17026]
[1778919184397,55.33,78401.16,0.0,0.95931,2e-05,7.16282]
[1778919189402,55.34,78407.73,0.0,0.95941,2e-05,7.14961]
[1778919194407,55.35,78408.5633,0.0,0.9594,2e-05,7.15147]
[1778919199412,55.36,78409.5567,0.0,0.95939,2e-05,7.15236]
[1778919204417,55.37,78407.53,0.0,0.95933,2e-05,7.16071]
[1778919205418,55.37,78398.78,0.0,0.95916,2e-05,7.18406]
[1778919210423,55.37,78399.5067,0.0,0.95917,2e-05,7.1826]
[1778919214427,55.37,78390.7567,0.0,0.95902,2e-05,7.20338]
[1778919220433,55.36,78386.17,0.0,0.95895,2e-05,7.21324]
[1778919225965,55.36,78382.5433,0.0,0.9589,2e-05,7.22024]
[1778919231444,55.35,78383.1567,0.0,0.95892,2e-05,7.21677]
[1778919236449,55.35,78381.56,0.0,0.9589,2e-05,7.21934]
[1778919242088,55.34,78376.75,0.0,0.95883,2e-05,7.22968]
[1778919247460,55.33,78368.9833,0.0,0.9587,2e-05,7.24694]
[1778919253165,55.32,78366.8133,0.0,0.95869,2e-05,7.24868]
[1778919258200,55.31,78364.27,0.0,0.95866,2e-05,7.25222]
[1778919263476,55.3,78362.77,0.0,0.95865,2e-05,7.25312]
[1778919269277,55.3,78359.3967,0.0,0.95861,2e-05,7.25859]
[1778919274312,55.29,78358.4867,0.0,0.95863,2e-05,7.25568]
[1778919276327,55.28,78351.0667,0.0,0.95849,2e-05,7.27389]
[1778919281496,55.27,78353.35,0.0,0.95856,2e-05,7.26427]
[1778919286501,55.27,78351.1167,0.0,0.95854,2e-05,7.26742]
[1778919292439,55.26,78348.7333,0.0,0.95852,2e-05,7.27038]
[1778919297474,55.25,78351.4167,0.0,0.95858,2e-05,7.26109]
[1778919302509,55.25,78351.1833,0.0,0.95859,2e-05,7.26001]
[1778919307522,55.24,78351.5367,0.0,0.95861,2e-05,7.25772]
[1778919312527,55.24,78353.0467,0.0,0.95865,2e-05,7.25247]
[1778919318533,55.24,78352.34,0.0,0.95864,2e-05,7.25333]
[1778919324539,55.24,78352.12,0.0,0.95864,2e-05,7.25311]
[1778919330545,55.23,78352.1267,0.0,0.95865,2e-05,7.25214]
[1778919335550,55.23,78353.72,0.0,0.95869,2e-05,7.24505]
[1778919341556,55.23,78353.2067,0.0,0.95869,2e-05,7.24617]
[1778919346561,55.23,78353.0167,0.0,0.95868,2e-05,7.24634]
[1778919351566,55.23,78354.8267,0.0,0.95872,2e-05,7.24145]
[1778919357572,55.23,78352.1967,0.0,0.95867,2e-05,7.24804]
[1778919362577,55.23,78352.4433,0.0,0.95868,2e-05,7.24686]
[1778919371585,55.23,78352.4,0.0,0.95869,2e-05,7.24615]
[1778919376590,55.23,78352.1333,0.0,0.95868,2e-05,7.24639]
[1778919381595,55.22,78352.9033,0.0,0.9587,2e-05,7.24403]
[1778919386600,55.22,78354.2433,0.0,0.95873,2e-05,7.24028]
[1778919391605,55.22,78355.96,0.0,0.95877,2e-05,7.2334]
[1778919397168,55.23,78355.2667,0.0,0.95876,2e-05,7.23557]
[1778919402616,55.22,78353.8567,0.0,0.95873,2e-05,7.23925]
[1778919408245,55.22,78353.5933,0.0,0.95873,2e-05,7.23972]
[1778919413280,55.22,78353.6933,0.0,0.95873,2e-05,7.23926]
[1778919419633,55.22,78353.6033,0.0,0.95873,2e-05,7.23924]
[1778919425364,55.22,78353.46,0.0,0.95873,2e-05,7.23932]
[1778919430644,55.22,78353.4267,0.0,0.95873,2e-05,7.23914]
[1778919436650,55.22,78353.4733,0.0,0.95873,2e-05,7.23867]
[1778919444497,55.22,78353.3067,0.0,0.95873,2e-05,7.23862]
[1778919449533,55.22,78353.4,0.0,0.95874,2e-05,7.23798]
[1778919454568,55.22,78352.5167,0.0,0.95874,2e-05,7.23753]
[1778919459672,55.22,78352.21,0.0,0.95873,2e-05,7.23795]
[1778919464677,55.21,78346.6167,0.0,0.95863,2e-05,7.25166]
[1778919470680,55.21,78347.3367,0.0,0.95866,2e-05,7.24806]
[1778919476689,55.2,78344.6867,0.0,0.95862,2e-05,7.25328]
[1778919481694,55.2,78346.5567,0.0,0.95867,2e-05,7.2471]
[1778919486699,55.2,78350.15,0.0,0.95874,2e-05,7.23711]
[1778919491715,55.18,78355.1733,0.0,0.9589,2e-05,7.21483]
[1778919496720,55.14,78355.1133,0.0,0.95899,2e-05,7.20195]
[1778919501727,55.11,78355.0367,0.0,0.95906,2e-05,7.19138]
[1778919506732,55.09,78354.2733,0.0,0.95911,2e-05,7.18441]
[1778919511737,55.07,78354.33,0.0,0.95918,2e-05,7.17427]
[1778919516742,55.06,78354.3933,0.0,0.95922,2e-05,7.16802]
[1778919523749,55.04,78354.5433,0.0,0.95927,2e-05,7.16079]
[1778919528754,55.03,78355.0833,0.0,0.95931,2e-05,7.15545]
[1778919533759,55.02,78354.83,0.0,0.95933,2e-05,7.15295]
[1778919538764,55.01,78353.87,0.0,0.95933,2e-05,7.15254]
[1778919543769,55.0,78349.6267,0.0,0.95927,2e-05,7.16083]
[1778919548774,54.99,78346.8467,0.0,0.95924,2e-05,7.16492]
[1778919553780,54.99,78348.9233,0.0,0.9593,2e-05,7.15642]
[1778919558785,54.98,78349.7567,0.0,0.95933,2e-05,7.15223]
[1778919563790,54.98,78350.1667,0.0,0.95935,2e-05,7.14949]
[1778919569369,54.97,78349.6333,0.0,0.95935,2e-05,7.14933]
[1778919574404,54.97,78352.14,0.0,0.95942,2e-05,7.13947]
[1778919579439,54.97,78351.65,0.0,0.95941,2e-05,7.14013]
[1778919584474,54.97,78350.8933,0.0,0.9594,2e-05,7.14135]
[1778919589509,54.97,78351.54,0.0,0.95942,2e-05,7.13901]
[1778919594544,54.97,78354.9367,0.0,0.95948,2e-05,7.13012]
[1778919599579,54.97,78355.25,0.0,0.95949,2e-05,7.12936]
[1778919604614,54.97,78354.78,0.0,0.95948,2e-05,7.13051]
[1778919609649,54.97,78354.6433,0.0,0.95948,2e-05,7.13067]
[1778919614842,54.96,78344.8133,0.0,0.9593,2e-05,7.15588]
[1778919620726,54.96,78347.29,0.0,0.95936,2e-05,7.14774]
[1778919622740,54.96,78339.7767,0.0,0.95921,2e-05,7.16767]
[1778919625761,54.96,78330.1433,0.0,0.95903,2e-05,7.19254]
[1778919630796,54.95,78323.7167,0.0,0.95892,2e-05,7.2072]
[1778919635831,54.94,78325.1733,0.0,0.95898,2e-05,7.1985]
[1778919641870,54.94,78324.3867,0.0,0.95898,2e-05,7.19819]
[1778919646875,54.93,78326.7967,0.0,0.95904,2e-05,7.19039]
[1778919648877,54.93,78317.8433,0.0,0.95887,2e-05,7.21356]
[1778919653882,54.92,78314.3833,0.0,0.95882,2e-05,7.21973]
[1778919658887,54.91,78310.7567,0.0,0.95878,2e-05,7.22607]
[1778919663892,54.91,78318.19,0.0,0.95894,2e-05,7.20339]
[1778919668897,54.91,78327.8367,0.0,0.95913,2e-05,7.17722]
[1778919676905,54.91,78331.5133,0.0,0.95919,2e-05,7.16921]
[1778919681910,54.91,78331.1667,0.0,0.95918,2e-05,7.17127]
[1778919686914,54.92,78334.8467,0.0,0.95924,2e-05,7.16231]
[1778919691919,54.92,78336.3667,0.0,0.95927,2e-05,7.15712]
[1778919696924,54.92,78335.95,0.0,0.95926,2e-05,7.15924]
[1778919701929,54.92,78336.3733,0.0,0.95926,2e-05,7.15886]
[1778919707935,54.93,78335.8533,0.0,0.95925,2e-05,7.16081]
[1778919713941,54.93,78333.5333,0.0,0.9592,2e-05,7.16698]
[1778919715808,54.93,78333.5233,0.0,0.9592,2e-05,7.16693]
[1778919715886,54.93,78333.5233,0.0,0.9592,2e-05,7.16693]
[1778919715943,54.92,78333.5167,0.0,0.9592,2e-05,7.16687]
[1778919720948,54.92,78333.4767,0.0,0.95921,2e-05,7.16656]
[1778919726954,54.92,78333.7733,0.0,0.95921,2e-05,7.1653]
[1778919731959,54.92,78334.27,0.0,0.95923,2e-05,7.16359]
[1778919737966,54.92,78336.4767,0.0,0.95927,2e-05,7.15758]
[1778919739968,54.92,78344.9467,0.0,0.95943,2e-05,7.13527]
[1778919740969,54.92,78352.3433,0.0,0.95957,2e-05,7.11619]
[1778919746621,54.94,78359.9333,0.0,0.95968,2e-05,7.10074]
[1778919751656,54.95,78361.29,0.0,0.95969,2e-05,7.09863]
[1778919756691,54.96,78360.2967,0.0,0.95965,2e-05,7.10446]
[1778919761726,54.96,78356.6333,0.0,0.95957,2e-05,7.11617]
[1778919766761,54.96,78352.5833,0.0,0.95949,2e-05,7.12755]
[1778919771796,54.96,78350.9967,0.0,0.95946,2e-05,7.13177]
[1778919775824,54.96,78345.2433,0.0,0.95935,2e-05,7.14634]
[1778919780861,54.96,78341.45,0.0,0.95929,2e-05,7.15464]
[1778919785016,54.95,78336.0967,0.0,0.9592,2e-05,7.167]
[1778919790931,54.94,78336.3367,0.0,0.95922,2e-05,7.16343]
[1778919795966,54.94,78333.7267,0.0,0.95919,2e-05,7.16788]
[1778919802008,54.93,78333.43,0.0,0.9592,2e-05,7.16601]
[1778919807039,54.92,78332.9533,0.0,0.95921,2e-05,7.16534]
[1778919812044,54.92,78328.66,0.0,0.95915,2e-05,7.17252]
[1778919815047,54.91,78324.1233,0.0,0.95908,2e-05,7.183]
[1778919820052,54.91,78331.43,0.0,0.95923,2e-05,7.161]
[1778919821702,54.91,78331.8533,0.0,0.95924,2e-05,7.15966]
[1778919827059,54.9,78332.3167,0.0,0.95926,2e-05,7.15731]
[1778919829061,54.9,78339.1633,0.0,0.95939,2e-05,7.13901]
[1778919834067,54.91,78341.96,0.0,0.95944,2e-05,7.13243]
[1778919839073,54.91,78342.4567,0.0,0.95944,2e-05,7.13203]
[1778919843077,54.91,78348.6267,0.0,0.95956,2e-05,7.11652]
[1778919848082,54.92,78352.4167,0.0,0.95962,2e-05,7.10858]
[1778919853087,54.92,78352.4333,0.0,0.9596,2e-05,7.11061]
[1778919859093,54.93,78352.16,0.0,0.95958,2e-05,7.11321]
[1778919864098,54.93,78355.4467,0.0,0.95964,2e-05,7.10585]
[1778919871104,54.94,78356.98,0.0,0.95966,2e-05,7.10133]
[1778919876110,54.94,78352.8167,0.0,0.95957,2e-05,7.11373]
[1778919882116,54.94,78350.3,0.0,0.95953,2e-05,7.12016]
[1778919891125,54.94,78352.94,0.0,0.95958,2e-05,7.11338]
[1778919896671,54.94,78352.3933,0.0,0.95957,2e-05,7.11474]
[1778919901706,54.94,78352.2667,0.0,0.95957,2e-05,7.11484]
[1778919906741,54.94,78352.0,0.0,0.95956,2e-05,7.1152]
[1778919911776,54.94,78351.9567,0.0,0.95957,2e-05,7.11491]
[1778919916811,54.94,78351.6467,0.0,0.95956,2e-05,7.11527]
[1778919921846,54.93,78351.6267,0.0,0.95957,2e-05,7.11481]
[1778919924867,54.93,78351.57,0.0,0.95957,2e-05,7.11423]
[1778919925874,54.93,78342.3,0.0,0.95939,2e-05,7.13853]
[1778919931164,54.93,78342.5967,0.0,0.95943,2e-05,7.13302]
[1778919936169,54.92,78343.3433,0.0,0.95946,2e-05,7.12934]
[1778919941986,54.92,78343.5633,0.0,0.95947,2e-05,7.12707]
[1778919947021,54.91,78341.2733,0.0,0.95944,2e-05,7.13152]
[1778919953064,54.91,78341.9033,0.0,0.95946,2e-05,7.12819]
[1778919958099,54.9,78335.9967,0.0,0.95936,2e-05,7.1422]
[1778919961194,54.9,78331.2333,0.0,0.95928,2e-05,7.15307]
[1778919967200,54.89,78333.5067,0.0,0.95935,2e-05,7.14385]
[1778919973206,54.88,78333.5333,0.0,0.95937,2e-05,7.14132]
[1778919979212,54.88,78334.56,0.0,0.9594,2e-05,7.13656]
[1778919984217,54.88,78334.9267,0.0,0.95942,2e-05,7.13427]
[1778919989222,54.87,78334.7467,0.0,0.95942,2e-05,7.13355]
[1778919994227,54.87,78336.43,0.0,0.95947,2e-05,7.12568]
[1778919999232,54.87,78336.72,0.0,0.95948,2e-05,7.12435]
[1778920006239,54.87,78337.01,0.0,0.95949,2e-05,7.12294]
[1778920011244,54.87,78337.6233,0.0,0.95951,2e-05,7.12084]
[1778920016249,54.86,78336.9667,0.0,0.9595,2e-05,7.12202]
[1778920021254,54.86,78337.7933,0.0,0.95952,2e-05,7.11928]
[1778920027260,54.86,78340.3667,0.0,0.95957,2e-05,7.11241]
[1778920032264,54.86,78340.2667,0.0,0.95957,2e-05,7.11264]
[1778920038270,54.86,78340.1733,0.0,0.95957,2e-05,7.11266]
[1778920044276,54.86,78339.8733,0.0,0.95956,2e-05,7.11308]
[1778920049281,54.86,78340.8633,0.0,0.95958,2e-05,7.11011]
[1778920054286,54.86,78341.5733,0.0,0.95961,2e-05,7.10584]
[1778920059291,54.86,78339.61,0.0,0.95957,2e-05,7.11075]
[1778920065297,54.86,78340.61,0.0,0.9596,2e-05,7.10773]
[1778920071891,54.86,78340.6133,0.0,0.9596,2e-05,7.1073]
[1778920076926,54.86,78341.57,0.0,0.95962,2e-05,7.1046]
[1778920081962,54.86,78342.05,0.0,0.95963,2e-05,7.10319]
[1778920086997,54.86,78344.6733,0.0,0.95968,2e-05,7.09643]
[1778920092033,54.86,78341.8,0.0,0.95962,2e-05,7.10402]
[1778920097069,54.86,78341.5467,0.0,0.95962,2e-05,7.10423]
[1778920102104,54.85,78341.6567,0.0,0.95963,2e-05,7.10346]
[1778920107139,54.85,78341.5033,0.0,0.95963,2e-05,7.10339]
[1778920112343,54.85,78341.9467,0.0,0.95965,2e-05,7.09936]
[1778920116331,54.85,78342.2967,0.0,0.95966,2e-05,7.09833]
[1778920122245,54.85,78344.3933,0.0,0.9597,2e-05,7.0929]
[1778920127280,54.85,78347.4233,0.0,0.95975,2e-05,7.08549]
[1778920132361,54.86,78347.36,0.0,0.95975,2e-05,7.0862]
[1778920137366,54.86,78348.8,0.0,0.95977,2e-05,7.08273]
[1778920142371,54.86,78348.03,0.0,0.95975,2e-05,7.08524]
[1778920146375,54.86,78352.8367,0.0,0.95984,2e-05,7.07291]
[1778920151379,54.86,78352.6267,0.0,0.95983,2e-05,7.0745]
[1778920156384,54.86,78347.3433,0.0,0.95973,2e-05,7.08879]
[1778920157385,54.86,78339.89,0.0,0.95959,2e-05,7.1083]
[1778920162390,54.86,78342.2167,0.0,0.95964,2e-05,7.10036]
[1778920167396,54.85,78344.2667,0.0,0.95969,2e-05,7.09392]
[1778920173402,54.85,78344.47,0.0,0.95971,2e-05,7.09031]
[1778920182411,54.85,78344.5467,0.0,0.95972,2e-05,7.08935]
[1778920188417,54.85,78346.7367,0.0,0.95976,2e-05,7.08318]
[1778920195424,54.85,78346.62,0.0,0.95976,2e-05,7.08355]
[1778920200429,54.85,78346.1967,0.0,0.95975,2e-05,7.08458]
[1778920205434,54.85,78345.8633,0.0,0.95975,2e-05,7.08525]
[1778920211440,54.85,78341.5833,0.0,0.95967,2e-05,7.09554]
[1778920216445,54.84,78341.96,0.0,0.95969,2e-05,7.09355]
[1778920221449,54.84,78338.17,0.0,0.95962,2e-05,7.1025]
[1778920226454,54.84,78332.6267,0.0,0.95953,2e-05,7.11539]
[1778920231459,54.83,78343.6733,0.0,0.95977,2e-05,7.08171]
[1778920232074,54.83,78343.6733,0.0,0.95977,2e-05,7.08171]
[1778920238055,54.83,78345.3633,0.0,0.95979,2e-05,7.07808]
[1778920243090,54.84,78351.01,0.0,0.95989,2e-05,7.06417]
[1778920248477,54.84,78353.3333,0.0,0.95993,2e-05,7.05973]
[1778920251148,54.85,78353.4233,0.0,0.95992,2e-05,7.0611]
[1778920252155,54.85,78369.0133,0.0,0.96021,2e-05,7.02077]
[1778920253648,54.85,78372.64,0.0,0.96027,2e-05,7.01222]
[1778920260211,54.87,78374.04,0.0,0.96025,2e-05,7.01513]
[1778920265246,54.88,78376.39,0.0,0.96027,2e-05,7.01308]
[1778920270281,54.89,78378.3233,0.0,0.96028,2e-05,7.01155]
[1778920275504,54.9,78379.3467,0.0,0.96028,2e-05,7.01212]
[1778920277366,54.9,78379.3467,0.0,0.96027,2e-05,7.01273]
[1778920277419,54.9,78379.3467,0.0,0.96027,2e-05,7.01355]
[1778920278340,54.9,78384.8833,0.0,0.96037,2e-05,6.99973]
[1778920282370,54.91,78393.31,0.0,0.9605,2e-05,6.98121]
[1778920286398,54.92,78399.4467,0.0,0.96059,2e-05,6.96939]
[1778920290426,54.94,78404.52,0.0,0.96065,2e-05,6.96071]
[1778920293448,54.93,78412.0133,0.0,0.96081,2e-05,6.93713]
[1778920298483,54.93,78411.23,0.0,0.96082,2e-05,6.93669]
[1778920303518,54.92,78412.27,0.0,0.96085,2e-05,6.93183]
[1778920308537,54.92,78425.55,0.0,0.96111,2e-05,6.896]
[1778920313545,54.92,78429.4733,0.0,0.96117,2e-05,6.88728]
[1778920318550,54.93,78432.5267,0.0,0.96121,2e-05,6.88096]
[1778920323557,54.93,78437.1533,0.0,0.96129,2e-05,6.87092]
[1778920326313,54.93,78435.94,0.0,0.96126,2e-05,6.87451]
[1778920326386,54.93,78435.94,0.0,0.96126,2e-05,6.87451]
[1778920326488,54.94,78435.94,0.0,0.96126,2e-05,6.87518]
[1778920331565,54.94,78431.9533,0.0,0.96118,2e-05,6.88649]
[1778920336570,54.94,78432.7,0.0,0.96119,2e-05,6.88524]
[1778920341575,54.94,78445.7633,0.0,0.96142,2e-05,6.85272]
[1778920346580,54.93,78447.87,0.0,0.96149,2e-05,6.84219]
[1778920351585,54.91,78447.3167,0.0,0.96153,2e-05,6.83531]
[1778920356590,54.9,78450.33,0.0,0.96162,2e-05,6.82296]
[1778920361595,54.89,78449.2367,0.0,0.96163,2e-05,6.82211]
[1778920365599,54.88,78441.68,0.0,0.96151,2e-05,6.83865]
[1778920370604,54.87,78440.72,0.0,0.96152,2e-05,6.83677]
[1778920375609,54.86,78440.0133,0.0,0.96153,2e-05,6.8349]
[1778920380614,54.85,78439.34,0.0,0.96154,2e-05,6.83341]
[1778920382615,54.85,78430.9867,0.0,0.9614,2e-05,6.85359]
[1778920383616,54.85,78425.3167,0.0,0.9613,2e-05,6.86724]
[1778920388622,54.83,78422.79,0.0,0.96129,2e-05,6.86829]
[1778920393627,54.82,78420.5467,0.0,0.96129,2e-05,6.86892]
[1778920398632,54.81,78419.6067,0.0,0.9613,2e-05,6.86682]
[1778920401637,54.8,78411.0367,0.0,0.96116,2e-05,6.88644]
[1778920402204,54.79,78411.0367,0.0,0.96117,2e-05,6.88484]
[1778920403211,54.79,78400.0967,0.0,0.96098,2e-05,6.91182]
[1778920404218,54.79,78395.56,0.0,0.9609,2e-05,6.92208]
[1778920409253,54.77,78394.3633,0.0,0.96093,2e-05,6.91753]
[1778920414288,54.75,78394.09,0.0,0.96099,2e-05,6.90939]
[1778920423351,54.72,78392.7133,0.0,0.96103,2e-05,6.90361]
[1778920426662,54.73,78401.9733,0.0,0.96119,2e-05,6.8809]
[1778920428962,54.73,78402.07,0.0,0.96118,2e-05,6.88191]
[1778920429051,54.73,78402.07,0.0,0.96118,2e-05,6.88191]
[1778920429665,54.73,78401.7733,0.0,0.96117,2e-05,6.88326]
[1778920435671,54.74,78402.58,0.0,0.96117,2e-05,6.88424]
[1778920441477,54.75,78402.8433,0.0,0.96116,2e-05,6.88566]
[1778920443491,54.75,78394.5033,0.0,0.961,2e-05,6.90747]
[1778920448526,54.75,78393.6633,0.0,0.96099,2e-05,6.90925]
[1778920453561,54.74,78393.25,0.0,0.96098,2e-05,6.90977]
[1778920458596,54.74,78394.74,0.0,0.96101,2e-05,6.9054]
[1778920465645,54.74,78396.7333,0.0,0.96105,2e-05,6.90023]
[1778920473701,54.74,78396.3767,0.0,0.96106,2e-05,6.89846]
[1778920478715,54.74,78396.1367,0.0,0.96106,2e-05,6.89892]
[1778920483720,54.74,78400.94,0.0,0.96115,2e-05,6.88638]
[1778920488727,54.74,78400.3133,0.0,0.96113,2e-05,6.88852]
[1778920489728,54.74,78394.9833,0.0,0.96103,2e-05,6.90235]
[1778920498737,54.74,78391.9367,0.0,0.96099,2e-05,6.90801]
[1778920499737,54.72,78386.2867,0.0,0.96092,2e-05,6.9176]
[1778920500738,54.71,78381.31,0.0,0.96086,2e-05,6.92542]
[1778920505743,54.65,78380.4233,0.0,0.96101,2e-05,6.90402]
[1778920510748,54.59,78378.7067,0.0,0.96111,2e-05,6.88884]
[1778920515753,54.55,78379.5467,0.0,0.96125,2e-05,6.87013]
[1778920526764,54.48,78382.5833,0.0,0.96149,2e-05,6.83505]
[1778920531769,54.46,78384.2067,0.0,0.96159,2e-05,6.82035]
[1778920536774,54.44,78379.6633,0.0,0.96155,2e-05,6.82536]
[1778920543781,54.42,78379.2433,0.0,0.9616,2e-05,6.81804]
[1778920554792,54.39,78378.1633,0.0,0.96165,2e-05,6.81068]
[1778920561798,54.38,78379.2067,0.0,0.9617,2e-05,6.80344]
[1778920566803,54.37,78380.6267,0.0,0.96174,2e-05,6.79733]
[1778920572393,54.37,78380.8,0.0,0.96176,2e-05,6.79453]
[1778920577814,54.36,78380.6467,0.0,0.96177,2e-05,6.7932]
[1778920582818,54.36,78380.5633,0.0,0.96178,2e-05,6.79196]
[1778920588504,54.35,78381.2767,0.0,0.96181,2e-05,6.7886]
[1778920593539,54.35,78380.6667,0.0,0.96181,2e-05,6.78675]
[1778920598834,54.35,78380.8067,0.0,0.96182,2e-05,6.78552]
[1778920604616,54.35,78380.8133,0.0,0.96183,2e-05,6.78456]
[1778920609845,54.34,78379.8867,0.0,0.96182,2e-05,6.78612]
[1778920612672,54.34,78372.1867,0.0,0.96168,2e-05,6.80514]
[1778920617707,54.34,78376.2633,0.0,0.96177,2e-05,6.793]
[1778920622858,54.33,78377.9867,0.0,0.96181,2e-05,6.78751]
[1778920628784,54.33,78378.96,0.0,0.96183,2e-05,6.78398]
[1778920633820,54.33,78378.0633,0.0,0.96182,2e-05,6.78536]
[1778920638874,54.33,78381.8,0.0,0.96189,2e-05,6.77541]
[1778920644880,54.33,78381.5867,0.0,0.96189,2e-05,6.77579]
[1778920649885,54.33,78380.0367,0.0,0.96186,2e-05,6.77938]
[1778920657893,54.33,78382.7633,0.0,0.96193,2e-05,6.76917]
[1778920658894,54.33,78392.15,0.0,0.9621,2e-05,6.74507]
[1778920663899,54.33,78395.5567,0.0,0.96215,2e-05,6.73876]
[1778920668904,54.34,78395.4367,0.0,0.96213,2e-05,6.74099]
[1778920673909,54.34,78395.45,0.0,0.96212,2e-05,6.74241]
[1778920678914,54.34,78392.5167,0.0,0.96206,2e-05,6.75082]
[1778920684920,54.35,78396.6767,0.0,0.96213,2e-05,6.74095]
[1778920689925,54.35,78400.3233,0.0,0.96219,2e-05,6.73253]
[1778920690926,54.35,78410.26,0.0,0.96237,2e-05,6.70742]
[1778920691927,54.35,78414.8667,0.0,0.96245,2e-05,6.69636]
[1778920696932,54.37,78417.0933,0.0,0.96245,2e-05,6.69629]
[1778920701937,54.4,78423.2467,0.0,0.96249,2e-05,6.69113]
[1778920706942,54.42,78423.2833,0.0,0.96243,2e-05,6.70057]
[1778920708944,54.43,78416.67,0.0,0.96229,2e-05,6.72062]
[1778920711947,54.44,78412.2133,0.0,0.96219,2e-05,6.73296]
[1778920716952,54.45,78410.0433,0.0,0.96213,2e-05,6.74279]
[1778920721957,54.47,78408.23,0.0,0.96205,2e-05,6.75379]
[1778920727963,54.52,78404.4733,0.0,0.96185,2e-05,6.78291]
[1778920732968,54.55,78403.3867,0.0,0.96174,2e-05,6.79833]
[1778920737973,54.58,78405.2233,0.0,0.9617,2e-05,6.80372]
[1778920738567,54.58,78405.2233,0.0,0.96171,2e-05,6.8027]
[1778920739574,54.57,78415.1267,0.0,0.9619,2e-05,6.77623]
[1778920740584,54.57,78422.9367,0.0,0.96205,2e-05,6.75546]
[1778920744473,54.57,78426.0567,0.0,0.96211,2e-05,6.74595]
[1778920749646,54.59,78423.25,0.0,0.96202,2e-05,6.75985]
[1778920754680,54.62,78421.2067,0.0,0.9619,2e-05,6.77632]
[1778920759715,54.64,78421.69,0.0,0.96185,2e-05,6.78435]
[1778920765757,54.66,78422.8567,0.0,0.96181,2e-05,6.79048]
[1778920772809,54.69,78426.05,0.0,0.96181,2e-05,6.7888]
[1778920777844,54.7,78427.1633,0.0,0.9618,2e-05,6.7914]
[1778920782880,54.72,78430.0233,0.0,0.96182,2e-05,6.78895]
[1778920787915,54.73,78430.6067,0.0,0.9618,2e-05,6.79161]
[1778920794030,54.74,78430.6633,0.0,0.96177,2e-05,6.79561]
[1778920799999,54.75,78429.5333,0.0,0.96173,2e-05,6.80177]
[1778920807043,54.75,78429.81,0.0,0.96171,2e-05,6.8038]
[1778920807961,54.75,78429.81,0.0,0.96171,2e-05,6.8038]
[1778920807984,54.76,78429.81,0.0,0.96171,2e-05,6.80418]
[1778920813051,54.76,78434.3133,0.0,0.96178,2e-05,6.79476]
[1778920815053,54.76,78438.99,0.0,0.96186,2e-05,6.78375]
[1778920819057,54.77,78443.9133,0.0,0.96193,2e-05,6.77358]
[1778920824062,54.78,78443.7467,0.0,0.9619,2e-05,6.77721]
[1778920829067,54.79,78442.0333,0.0,0.96185,2e-05,6.78431]
[1778920834072,54.79,78442.7133,0.0,0.96187,2e-05,6.78215]
[1778920839077,54.8,78459.02,0.0,0.96215,2e-05,6.74213]
[1778920840078,54.8,78467.9467,0.0,0.96231,2e-05,6.72049]
[1778920841079,54.8,78453.4767,0.0,0.96203,2e-05,6.7586]
[1778920842080,54.8,78445.2633,0.0,0.96188,2e-05,6.78023]
[1778920844082,54.81,78438.3467,0.0,0.96175,2e-05,6.79849]
[1778920846084,54.8,78433.0833,0.0,0.96166,2e-05,6.8119]
[1778920851089,54.8,78431.0233,0.0,0.96163,2e-05,6.81601]
[1778920856094,54.74,78433.0833,0.0,0.96182,2e-05,6.78781]
[1778920862100,54.71,78432.98,0.0,0.96191,2e-05,6.77561]
[1778920867105,54.69,78431.03,0.0,0.96193,2e-05,6.77222]
[1778920872110,54.67,78431.4167,0.0,0.96198,2e-05,6.76413]
[1778920877115,54.69,78432.2033,0.0,0.96194,2e-05,6.77049]
[1778920882119,54.71,78432.07,0.0,0.96189,2e-05,6.7779]
[1778920887124,54.72,78428.9233,0.0,0.96179,2e-05,6.7913]
[1778920892129,54.73,78430.22,0.0,0.9618,2e-05,6.79009]
[1778920899711,54.75,78429.1933,0.0,0.96174,2e-05,6.79817]
[1778920905142,54.75,78428.32,0.0,0.96171,2e-05,6.80287]
[1778920910788,54.76,78428.8133,0.0,0.9617,2e-05,6.80421]
[1778920911795,54.76,78432.7333,0.0,0.96177,2e-05,6.79509]
[1778920913150,54.77,78445.8167,0.0,0.962,2e-05,6.76218]
[1778920918845,54.78,78444.2367,0.0,0.96194,2e-05,6.77151]
[1778920919852,54.78,78439.0167,0.0,0.96184,2e-05,6.78553]
[1778920925161,54.79,78438.1633,0.0,0.96181,2e-05,6.78999]
[1778920930929,54.79,78438.25,0.0,0.96179,2e-05,6.79187]
[1778920933951,54.8,78444.3833,0.0,0.9619,2e-05,6.77744]
[1778920939993,54.81,78445.5733,0.0,0.9619,2e-05,6.77751]
[1778920947042,54.81,78444.8833,0.0,0.96186,2e-05,6.78206]
[1778920952188,54.82,78446.1167,0.0,0.96189,2e-05,6.77802]
[1778920957193,54.82,78442.95,0.0,0.96182,2e-05,6.78762]
[1778920963155,54.82,78443.2667,0.0,0.96182,2e-05,6.7879]
[1778920968190,54.83,78444.6067,0.0,0.96184,2e-05,6.78544]
[1778920972208,54.83,78449.1433,0.0,0.96191,2e-05,6.7748]
[1778920977213,54.83,78448.7733,0.0,0.96189,2e-05,6.77736]
[1778920982220,54.84,78448.68,0.0,0.96188,2e-05,6.77889]
[1778920989227,54.84,78449.44,0.0,0.96189,2e-05,6.77864]
[1778920994232,54.84,78448.7433,0.0,0.96187,2e-05,6.78138]
[1778920999237,54.85,78448.6167,0.0,0.96186,2e-05,6.78242]
[1778921006244,54.85,78448.1233,0.0,0.96185,2e-05,6.78445]
[1778921012249,54.85,78448.09,0.0,0.96185,2e-05,6.78263]
[1778921017254,54.8,78447.7433,0.0,0.96197,2e-05,6.76537]
[1778921022259,54.76,78447.5933,0.0,0.96207,2e-05,6.75091]
[1778921028265,54.72,78447.49,0.0,0.96217,2e-05,6.73688]
[1778921033270,54.7,78450.3,0.0,0.96228,2e-05,6.72021]
[1778921038275,54.68,78446.8933,0.0,0.96227,2e-05,6.7214]
[1778921043280,54.66,78446.86,0.0,0.96232,2e-05,6.715]
[1778921046318,54.65,78452.04,0.0,0.96243,2e-05,6.69868]
[1778921051323,54.64,78451.86,0.0,0.96246,2e-05,6.69544]
[1778921056328,54.64,78452.6167,0.0,0.96249,2e-05,6.69057]
[1778921061333,54.63,78452.4167,0.0,0.9625,2e-05,6.68883]
[1778921065337,54.63,78446.8033,0.0,0.96241,2e-05,6.70149]
[1778921070342,54.62,78446.5667,0.0,0.96243,2e-05,6.69935]
[1778921075941,54.61,78445.6833,0.0,0.96244,2e-05,6.69665]
[1778921077955,54.61,78436.8767,0.0,0.96229,2e-05,6.7178]
[1778921079969,54.6,78428.8167,0.0,0.96216,2e-05,6.73662]
[1778921085008,54.6,78423.3867,0.0,0.96206,2e-05,6.74959]
[1778921088025,54.62,78418.5333,0.0,0.96192,2e-05,6.76972]
[1778921089033,54.62,78411.8133,0.0,0.96178,2e-05,6.78926]
[1778921091046,54.63,78403.4067,0.0,0.96161,2e-05,6.8142]
[1778921092053,54.63,78398.02,0.0,0.9615,2e-05,6.82954]
[1778921094883,54.64,78396.76,0.0,0.96146,2e-05,6.83516]
[1778921095074,54.64,78396.76,0.0,0.96145,2e-05,6.83626]
[1778921100111,54.66,78396.59,0.0,0.96141,2e-05,6.84181]
[1778921101118,54.66,78403.4,0.0,0.96153,2e-05,6.8252]
[1778921106378,54.68,78407.0667,0.0,0.96156,2e-05,6.82119]
[1778921112195,54.69,78408.54,0.0,0.96155,2e-05,6.82309]
[1778921117230,54.7,78409.69,0.0,0.96154,2e-05,6.82418]
[1778921122393,54.71,78412.4933,0.0,0.96157,2e-05,6.82038]
[1778921128309,54.72,78409.0267,0.0,0.96148,2e-05,6.83278]
[1778921131330,54.72,78403.7767,0.0,0.96139,2e-05,6.84464]
[1778921132403,54.72,78399.2967,0.0,0.96131,2e-05,6.85637]
[1778921138409,54.72,78398.9367,0.0,0.9613,2e-05,6.85715]
[1778921143414,54.72,78398.9867,0.0,0.9613,2e-05,6.85684]
[1778921148421,54.72,78398.9833,0.0,0.9613,2e-05,6.85668]
[1778921151424,54.72,78386.9433,0.0,0.96108,2e-05,6.8875]
[1778921153426,54.71,78381.83,0.0,0.961,2e-05,6.89951]
[1778921158431,54.7,78367.81,0.0,0.96076,2e-05,6.93212]
[1778921163436,54.69,78368.9267,0.0,0.96082,2e-05,6.92325]
[1778921164437,54.68,78374.59,0.0,0.96094,2e-05,6.90766]
[1778921169441,54.68,78373.4633,0.0,0.96093,2e-05,6.90771]
[1778921175447,54.67,78371.7233,0.0,0.96093,2e-05,6.90883]
[1778921180452,54.66,78376.1967,0.0,0.96103,2e-05,6.89478]
[1778921183069,54.66,78376.3667,0.0,0.96103,2e-05,6.89377]
[1778921189462,54.62,78380.01,0.0,0.96122,2e-05,6.86789]
[1778921194467,54.57,78380.5367,0.0,0.96135,2e-05,6.84777]
[1778921199472,54.54,78380.8,0.0,0.96145,2e-05,6.83392]
[1778921204477,54.51,78380.97,0.0,0.96152,2e-05,6.82269]
[1778921209482,54.49,78380.8533,0.0,0.96158,2e-05,6.81415]
[1778921214487,54.47,78379.4867,0.0,0.96161,2e-05,6.81023]
[1778921219492,54.45,78378.4467,0.0,0.96163,2e-05,6.80654]
[1778921224497,54.44,78378.7233,0.0,0.96168,2e-05,6.80035]
[1778921229502,54.43,78383.23,0.0,0.96179,2e-05,6.7843]
[1778921230503,54.42,78387.92,0.0,0.96188,2e-05,6.77163]
[1778921236080,54.42,78387.04,0.0,0.96188,2e-05,6.77155]
[1778921241115,54.41,78385.8567,0.0,0.96187,2e-05,6.77277]
[1778921246150,54.41,78381.8233,0.0,0.96181,2e-05,6.78102]
[1778921251186,54.4,78380.7767,0.0,0.96182,2e-05,6.7791]
[1778921256221,54.44,78377.77,0.0,0.96165,2e-05,6.80345]
[1778921261256,54.48,78377.7467,0.0,0.96156,2e-05,6.8168]
[1778921263270,54.49,78368.83,0.0,0.96137,2e-05,6.84389]
[1778921265284,54.5,78363.9167,0.0,0.96125,2e-05,6.85993]
[1778921271326,54.52,78366.6733,0.0,0.96125,2e-05,6.86103]
[1778921276549,54.53,78365.68,0.0,0.96119,2e-05,6.86923]
[1778921279558,54.54,78364.8133,0.0,0.96116,2e-05,6.87336]
[1778921280389,54.54,78364.8133,0.0,0.96115,2e-05,6.87502]
[1778921285424,54.55,78364.9067,0.0,0.96112,2e-05,6.87835]
[1778921290563,54.51,78365.0567,0.0,0.96124,2e-05,6.86212]
[1778921296501,54.47,78365.12,0.0,0.96135,2e-05,6.84662]
[1778921301536,54.49,78362.6733,0.0,0.96124,2e-05,6.86103]
[1778921306571,54.51,78357.7333,0.0,0.96111,2e-05,6.87943]
[1778921307578,54.51,78349.8867,0.0,0.96096,2e-05,6.90056]
[1778921308583,54.5,78335.6467,0.0,0.96072,2e-05,6.93409]
[1778921313587,54.45,78336.6367,0.0,0.96088,2e-05,6.91062]
[1778921318592,54.41,78337.04,0.0,0.961,2e-05,6.89396]
[1778921323597,54.37,78337.2567,0.0,0.96109,2e-05,6.88086]
[1778921328602,54.35,78337.3233,0.0,0.96116,2e-05,6.87039]
[1778921331605,54.33,78328.72,0.0,0.96104,2e-05,6.88748]
[1778921336610,54.31,78330.4733,0.0,0.96113,2e-05,6.87376]
[1778921341615,54.29,78326.89,0.0,0.96112,2e-05,6.87573]
[1778921344838,54.31,78326.2167,0.0,0.96105,2e-05,6.88482]
[1778921344882,54.31,78326.2167,0.0,0.96105,2e-05,6.88482]
[1778921345619,54.31,78326.3233,0.0,0.96104,2e-05,6.88681]
[1778921352626,54.35,78326.6667,0.0,0.96095,2e-05,6.89933]
[1778921355629,54.36,78335.3833,0.0,0.96108,2e-05,6.88135]
[1778921360633,54.38,78336.19,0.0,0.96104,2e-05,6.88771]
[1778921365638,54.4,78335.7267,0.0,0.96098,2e-05,6.89566]
[1778921370643,54.42,78336.98,0.0,0.96097,2e-05,6.89788]
[1778921372344,54.42,78338.9867,0.0,0.96101,2e-05,6.89126]
[1778921372445,54.42,78338.9867,0.0,0.961,2e-05,6.89237]
[1778921379652,54.37,78340.3267,0.0,0.96116,2e-05,6.87044]
[1778921382515,54.36,78341.7867,0.0,0.96121,2e-05,6.86224]
[1778921387660,54.34,78342.9433,0.0,0.96131,2e-05,6.84854]
[1778921393666,54.31,78343.22,0.0,0.96137,2e-05,6.83929]
[1778921399217,54.29,78341.4167,0.0,0.96139,2e-05,6.83676]
[1778921400673,54.29,78336.7833,0.0,0.96131,2e-05,6.84772]
[1778921406271,54.27,78336.89,0.0,0.96136,2e-05,6.84082]
[1778921410297,54.26,78329.9933,0.0,0.96126,2e-05,6.85449]
[1778921415687,54.25,78330.17,0.0,0.9613,2e-05,6.84876]
[1778921420369,54.23,78325.4333,0.0,0.96125,2e-05,6.85639]
[1778921422341,54.23,78325.0533,0.0,0.96124,2e-05,6.85637]
[1778921422348,54.23,78325.0533,0.0,0.96124,2e-05,6.85637]
[1778921422383,54.23,78325.0533,0.0,0.96125,2e-05,6.85537]
[1778921427418,54.22,78324.6067,0.0,0.96127,2e-05,6.85228]
[1778921432453,54.21,78326.7067,0.0,0.96135,2e-05,6.84103]
[1778921437713,54.2,78327.5867,0.0,0.96138,2e-05,6.83632]
[1778921442718,54.2,78329.7533,0.0,0.96144,2e-05,6.82876]
[1778921448565,54.19,78324.94,0.0,0.96136,2e-05,6.83934]
[1778921453732,54.19,78326.0933,0.0,0.96139,2e-05,6.83444]
[1778921459642,54.23,78326.94,0.0,0.96129,2e-05,6.8493]
[1778921463670,54.26,78333.18,0.0,0.96132,2e-05,6.84512]
[1778921466489,54.28,78333.56,0.0,0.96129,2e-05,6.84971]
[1778921466691,54.28,78333.56,0.0,0.9613,2e-05,6.84859]
[1778921471750,54.26,78332.89,0.0,0.96132,2e-05,6.8452]
[1778921476755,54.25,78332.9033,0.0,0.96135,2e-05,6.84079]
[1778921482761,54.24,78331.5933,0.0,0.96136,2e-05,6.83988]
[1778921486580,54.23,78330.79,0.0,0.96136,2e-05,6.83987]
[1778921486591,54.23,78330.79,0.0,0.96136,2e-05,6.83987]
[1778921486765,54.23,78330.79,0.0,0.96136,2e-05,6.83921]
[1778921486849,54.23,78330.79,0.0,0.96136,2e-05,6.83921]
[1778921486851,54.23,78330.79,0.0,0.96136,2e-05,6.83921]
[1778921493771,54.22,78331.59,0.0,0.96142,2e-05,6.83071]
[1778921499142,54.22,78331.63,0.0,0.96143,2e-05,6.82893]
[1778921499255,54.22,78331.63,0.0,0.96143,2e-05,6.82893]
[1778921499418,54.22,78331.63,0.0,0.96143,2e-05,6.82893]
[1778921499485,54.22,78331.63,0.0,0.96144,2e-05,6.82816]
[1778921505783,54.15,78331.29,0.0,0.9616,2e-05,6.80491]
[1778921511794,54.1,78331.48,0.0,0.96173,2e-05,6.78528]
[1778921516799,54.07,78331.84,0.0,0.96183,2e-05,6.77153]
[1778921520924,54.05,78331.93,0.0,0.96189,2e-05,6.76272]
[1778921521804,54.04,78339.36,0.0,0.96204,2e-05,6.74157]
[1778921522805,54.04,78349.23,0.0,0.96223,2e-05,6.71456]
[1778921524556,54.04,78350.9033,0.0,0.96227,2e-05,6.70917]
[1778921524667,54.04,78350.9033,0.0,0.96227,2e-05,6.70917]
[1778921524715,54.04,78350.9033,0.0,0.96227,2e-05,6.70917]
[1778921529813,54.02,78350.2667,0.0,0.9623,2e-05,6.7054]
[1778921532691,54.02,78350.6667,0.0,0.96231,2e-05,6.70281]
[1778921532693,54.02,78350.6667,0.0,0.96231,2e-05,6.70281]
[1778921532743,54.02,78350.6667,0.0,0.96231,2e-05,6.70281]
[1778921532802,54.02,78350.6667,0.0,0.96232,2e-05,6.70204]
[1778921536820,54.01,78342.8,0.0,0.96219,2e-05,6.71941]
[1778921538739,54.0,78342.2433,0.0,0.96219,2e-05,6.71992]
[1778921538822,54.0,78343.0567,0.0,0.96221,2e-05,6.71691]
[1778921542023,54.0,78344.5033,0.0,0.96226,2e-05,6.71078]
[1778921542075,54.0,78344.5033,0.0,0.96226,2e-05,6.71078]
[1778921548832,53.99,78345.06,0.0,0.96229,2e-05,6.70505]
[1778921554311,53.98,78345.06,0.0,0.96232,2e-05,6.70021]
[1778921556840,53.98,78350.4433,0.0,0.96243,2e-05,6.68515]
[1778921557841,53.98,78359.35,0.0,0.96259,2e-05,6.66213]
[1778921558842,53.98,78364.7767,0.0,0.96269,2e-05,6.64846]
[1778921561391,53.98,78368.4367,0.0,0.96275,2e-05,6.64006]
[1778921561462,53.98,78368.4367,0.0,0.96275,2e-05,6.64006]
[1778921561474,53.98,78368.4367,0.0,0.96275,2e-05,6.64006]
[1778921561529,53.98,78368.4367,0.0,0.96275,2e-05,6.64006]
[1778921561622,53.98,78368.4367,0.0,0.96275,2e-05,6.64063]
[1778921566850,53.99,78369.7267,0.0,0.96275,2e-05,6.63996]
[1778921570424,53.99,78363.7133,0.0,0.96264,2e-05,6.65657]
[1778921571431,53.99,78356.6167,0.0,0.9625,2e-05,6.67497]
[1778921572448,53.99,78356.6167,0.0,0.9625,2e-05,6.67497]
[1778921572496,53.99,78356.6167,0.0,0.9625,2e-05,6.67497]
[1778921572714,53.99,78356.6167,0.0,0.9625,2e-05,6.67497]
[1778921572766,53.99,78356.6167,0.0,0.9625,2e-05,6.67497]
[1778921572857,53.99,78356.71,0.0,0.96251,2e-05,6.67459]
[1778921577862,53.99,78356.6867,0.0,0.96251,2e-05,6.67399]
[1778921583518,53.99,78356.9633,0.0,0.96252,2e-05,6.67256]
[1778921585887,53.99,78356.23,0.0,0.96251,2e-05,6.67422]
[1778921585934,53.99,78356.23,0.0,0.96251,2e-05,6.67422]
[1778921586017,53.99,78356.23,0.0,0.96251,2e-05,6.67422]
[1778921586157,53.99,78356.23,0.0,0.96251,2e-05,6.67422]
[1778921586539,53.99,78356.23,0.0,0.96251,2e-05,6.67409]
[1778921591876,53.99,78356.4533,0.0,0.96252,2e-05,6.67295]
[1778921596881,53.98,78356.0933,0.0,0.96252,2e-05,6.67332]
[1778921600624,53.98,78355.9967,0.0,0.96252,2e-05,6.67337]
[1778921600850,53.98,78355.9967,0.0,0.96252,2e-05,6.67337]
[1778921600885,53.98,78360.3633,0.0,0.9626,2e-05,6.66205]
[1778921604666,53.99,78365.2433,0.0,0.96268,2e-05,6.65015]
[1778921607697,53.99,78361.61,0.0,0.96261,2e-05,6.65973]
[1778921608621,53.99,78361.61,0.0,0.96261,2e-05,6.65973]
[1778921608669,53.99,78361.61,0.0,0.96261,2e-05,6.65973]
[1778921608807,53.99,78361.61,0.0,0.96261,2e-05,6.65973]
[1778921608858,53.99,78361.61,0.0,0.96261,2e-05,6.65973]
[1778921608892,53.99,78353.3067,0.0,0.96246,2e-05,6.68111]
[1778921613897,53.98,78353.49,0.0,0.96249,2e-05,6.67694]
[1778921617248,53.98,78355.79,0.0,0.96253,2e-05,6.67053]
[1778921617297,53.98,78355.79,0.0,0.96253,2e-05,6.67053]
[1778921617546,53.98,78355.79,0.0,0.96253,2e-05,6.67053]
[1778921617688,53.98,78355.79,0.0,0.96253,2e-05,6.67053]
[1778921617768,53.98,78355.79,0.0,0.96253,2e-05,6.67043]
[1778921622854,53.98,78355.7767,0.0,0.96253,2e-05,6.67004]
[1778921622902,53.98,78355.7767,0.0,0.96253,2e-05,6.67004]
[1778921625216,53.98,78355.5167,0.0,0.96253,2e-05,6.67041]
[1778921630859,53.98,78358.4067,0.0,0.96258,2e-05,6.66286]
[1778921637922,53.98,78358.0967,0.0,0.96258,2e-05,6.6636]
[1778921642927,53.98,78357.86,0.0,0.96258,2e-05,6.66409]
[1778921647932,53.98,78357.8433,0.0,0.96258,2e-05,6.66394]
[1778921653938,53.98,78357.8467,0.0,0.96258,2e-05,6.66368]
[1778921660945,53.98,78358.0467,0.0,0.96258,2e-05,6.66284]
[1778921666951,53.98,78357.95,0.0,0.96258,2e-05,6.66286]
[1778921671956,53.97,78358.1567,0.0,0.9626,2e-05,6.65974]
[1778921671995,53.97,78358.1567,0.0,0.9626,2e-05,6.65974]
[1778921672046,53.97,78358.1567,0.0,0.9626,2e-05,6.65974]
[1778921672420,53.97,78358.1567,0.0,0.9626,2e-05,6.65974]
[1778921672531,53.97,78358.1567,0.0,0.9626,2e-05,6.65974]
[1778921672633,53.97,78358.1567,0.0,0.9626,2e-05,6.65973]
[1778921678963,53.97,78358.01,0.0,0.9626,2e-05,6.66001]
[1778921683968,53.97,78356.9767,0.0,0.96258,2e-05,6.66255]
[1778921685514,53.97,78356.67,0.0,0.96258,2e-05,6.66327]
[1778921685554,53.97,78356.67,0.0,0.96258,2e-05,6.66327]
[1778921686572,53.97,78356.67,0.0,0.96258,2e-05,6.66319]
[1778921694979,53.97,78356.5433,0.0,0.96258,2e-05,6.66279]
[1778921700985,53.97,78356.9233,0.0,0.96259,2e-05,6.66138]
[1778921705671,53.97,78356.8833,0.0,0.96259,2e-05,6.66126]
[1778921705722,53.97,78356.8833,0.0,0.96259,2e-05,6.66126]
[1778921706565,53.97,78356.8833,0.0,0.96259,2e-05,6.66111]
[1778921706613,53.97,78356.8833,0.0,0.96259,2e-05,6.66111]
[1778921706714,53.97,78356.8833,0.0,0.9626,2e-05,6.66065]
[1778921707992,53.97,78344.37,0.0,0.96237,2e-05,6.69276]
[1778921712996,53.96,78343.4767,0.0,0.96237,2e-05,6.69229]
[1778921718001,53.95,78348.4733,0.0,0.96248,2e-05,6.67683]
[1778921718621,53.95,78348.4733,0.0,0.96248,2e-05,6.67683]
[1778921718660,53.95,78348.4733,0.0,0.96248,2e-05,6.67683]
[1778921718761,53.95,78348.4733,0.0,0.96248,2e-05,6.67701]
[1778921719048,53.95,78348.4733,0.0,0.96248,2e-05,6.67701]
[1778921719054,53.95,78348.4733,0.0,0.96248,2e-05,6.67701]
[1778921720004,53.95,78360.4033,0.0,0.9627,2e-05,6.64616]
[1778921725009,53.96,78361.0067,0.0,0.9627,2e-05,6.64587]
[1778921725574,53.96,78361.0067,0.0,0.9627,2e-05,6.64587]
[1778921725643,53.96,78361.0067,0.0,0.9627,2e-05,6.64587]
[1778921726019,53.96,78361.0067,0.0,0.9627,2e-05,6.64612]
[1778921726050,53.96,78361.0067,0.0,0.9627,2e-05,6.64612]
[1778921727011,53.96,78362.6067,0.0,0.96273,2e-05,6.64224]
[1778921734585,53.96,78362.96,0.0,0.96273,2e-05,6.64101]
[1778921737740,53.97,78362.8833,0.0,0.96273,2e-05,6.64164]
[1778921737790,53.97,78362.8833,0.0,0.96273,2e-05,6.64164]
[1778921741897,53.97,78362.89,0.0,0.96272,2e-05,6.64237]
[1778921741948,53.97,78362.89,0.0,0.96272,2e-05,6.64237]
[1778921741998,53.97,78362.89,0.0,0.96272,2e-05,6.64253]
[1778921747675,53.97,78364.6767,0.0,0.96274,2e-05,6.63906]
[1778921752285,53.97,78364.4067,0.0,0.96274,2e-05,6.64035]
[1778921752336,53.97,78364.4067,0.0,0.96274,2e-05,6.64035]
[1778921758042,53.97,78364.01,0.0,0.96272,2e-05,6.64199]
[1778921764048,53.98,78363.7767,0.0,0.96272,2e-05,6.64294]
[1778921769831,53.98,78362.8,0.0,0.9627,2e-05,6.64546]
[1778921776060,53.97,78362.5033,0.0,0.96269,2e-05,6.6461]
[1778921779258,53.97,78362.1767,0.0,0.96269,2e-05,6.64687]
[1778921779301,53.97,78362.1767,0.0,0.96269,2e-05,6.64687]
[1778921779756,53.97,78362.1767,0.0,0.96269,2e-05,6.64687]
[1778921779808,53.97,78362.1767,0.0,0.96269,2e-05,6.64687]
[1778921779901,53.97,78362.1767,0.0,0.96269,2e-05,6.64677]
[1778921784936,53.97,78359.7533,0.0,0.96265,2e-05,6.65253]
[1778921785642,53.97,78359.7533,0.0,0.96265,2e-05,6.65253]
[1778921785645,53.97,78359.7533,0.0,0.96265,2e-05,6.65253]
[1778921787071,53.97,78355.1433,0.0,0.96257,2e-05,6.664]
[1778921793079,53.97,78355.49,0.0,0.9626,2e-05,6.65909]
[1778921795820,53.97,78355.4333,0.0,0.9626,2e-05,6.65878]
[1778921795900,53.97,78355.4333,0.0,0.9626,2e-05,6.65878]
[1778921796444,53.97,78355.4333,0.0,0.9626,2e-05,6.65855]
[1778921796575,53.97,78355.4333,0.0,0.9626,2e-05,6.65855]
[1778921797023,53.96,78355.4333,0.0,0.9626,2e-05,6.65832]
[1778921801527,53.96,78354.9533,0.0,0.9626,2e-05,6.65897]
[1778921801578,53.96,78354.9533,0.0,0.9626,2e-05,6.65897]
[1778921803065,53.96,78362.5567,0.0,0.96274,2e-05,6.63938]
[1778921807727,53.96,78361.4333,0.0,0.96271,2e-05,6.64257]
[1778921807780,53.96,78361.4333,0.0,0.96271,2e-05,6.64257]
[1778921808351,53.96,78361.4333,0.0,0.96272,2e-05,6.64238]
[1778921808403,53.96,78361.4333,0.0,0.96272,2e-05,6.64238]
[1778921809095,53.96,78356.48,0.0,0.96263,2e-05,6.65512]
[1778921814099,53.96,78358.35,0.0,0.96266,2e-05,6.64959]
[1778921815630,53.96,78355.88,0.0,0.96262,2e-05,6.65585]
[1778921815682,53.96,78355.88,0.0,0.96262,2e-05,6.65585]
[1778921817012,53.96,78355.88,0.0,0.96262,2e-05,6.65553]
[1778921818103,53.96,78351.5733,0.0,0.96255,2e-05,6.66611]
[1778921819104,53.96,78347.2167,0.0,0.96247,2e-05,6.67695]
[1778921819573,53.96,78347.2167,0.0,0.96247,2e-05,6.67695]
[1778921819625,53.96,78347.2167,0.0,0.96247,2e-05,6.67695]
[1778921819674,53.96,78347.2167,0.0,0.96247,2e-05,6.6764]
[1778921822093,53.95,78346.2633,0.0,0.96246,2e-05,6.67835]
[1778921822146,53.95,78344.25,0.0,0.96243,2e-05,6.683]
[1778921823107,53.95,78340.7733,0.0,0.96237,2e-05,6.69136]
[1778921827394,53.94,78341.2733,0.0,0.96239,2e-05,6.68745]
[1778921827446,53.94,78341.2733,0.0,0.96239,2e-05,6.68745]
[1778921827767,53.94,78341.2733,0.0,0.96239,2e-05,6.68745]
[1778921827819,53.94,78341.2733,0.0,0.96239,2e-05,6.68745]
[1778921827868,53.94,78341.2733,0.0,0.9624,2e-05,6.68666]
[1778921829113,53.94,78336.74,0.0,0.96232,2e-05,6.69775]
[1778921833230,53.93,78336.41,0.0,0.96233,2e-05,6.69612]
[1778921833282,53.93,78336.41,0.0,0.96233,2e-05,6.69612]
[1778921837121,53.92,78340.02,0.0,0.96243,2e-05,6.68257]
[1778921838828,53.92,78340.3767,0.0,0.96244,2e-05,6.68097]
[1778921838880,53.92,78340.3767,0.0,0.96244,2e-05,6.68097]
[1778921839457,53.92,78340.3767,0.0,0.96244,2e-05,6.68032]
[1778921839508,53.92,78340.3767,0.0,0.96244,2e-05,6.68032]
[1778921840124,53.92,78340.4267,0.0,0.96245,2e-05,6.67956]
[1778921845129,53.91,78340.5433,0.0,0.96247,2e-05,6.6764]
[1778921850134,53.9,78341.28,0.0,0.9625,2e-05,6.67199]
[1778921851573,53.9,78340.6733,0.0,0.9625,2e-05,6.67075]
[1778921851625,53.9,78340.6733,0.0,0.9625,2e-05,6.67075]
[1778921853886,53.9,78340.3833,0.0,0.9625,2e-05,6.67071]
[1778921855138,53.9,78344.1567,0.0,0.96258,2e-05,6.66024]
[1778921855707,53.9,78344.1567,0.0,0.96258,2e-05,6.66024]
[1778921855758,53.9,78344.1567,0.0,0.96258,2e-05,6.66024]
[1778921855809,53.9,78344.1567,0.0,0.96258,2e-05,6.66028]
[1778921857140,53.9,78351.9567,0.0,0.96272,2e-05,6.64005]
[1778921862145,53.9,78352.9967,0.0,0.96274,2e-05,6.63798]
[1778921867150,53.9,78353.53,0.0,0.96274,2e-05,6.63714]
[1778921871316,53.9,78352.8367,0.0,0.96273,2e-05,6.63916]
[1778921871368,53.9,78352.8367,0.0,0.96273,2e-05,6.63916]
[1778921876223,53.9,78351.9867,0.0,0.96271,2e-05,6.64139]
[1778921876275,53.9,78351.9867,0.0,0.96271,2e-05,6.64139]
[1778921877160,53.9,78353.8567,0.0,0.96275,2e-05,6.63658]
[1778921878100,53.9,78353.8567,0.0,0.96275,2e-05,6.63658]
[1778921878152,53.9,78353.8567,0.0,0.96275,2e-05,6.63658]
[1778921883166,53.9,78354.9233,0.0,0.96276,2e-05,6.63437]
[1778921887495,53.91,78355.7633,0.0,0.96278,2e-05,6.63248]
[1778921887547,53.91,78355.7633,0.0,0.96278,2e-05,6.63248]
[1778921887950,53.91,78355.7633,0.0,0.96278,2e-05,6.63248]
[1778921888002,53.91,78355.7633,0.0,0.96278,2e-05,6.63248]
[1778921888051,53.91,78355.7633,0.0,0.96278,2e-05,6.63255]
[1778921894178,53.94,78356.45,0.0,0.96271,2e-05,6.64286]
[1778921897636,53.96,78356.49,0.0,0.96263,2e-05,6.65323]
[1778921897687,53.96,78356.49,0.0,0.96263,2e-05,6.65323]
[1778921897725,53.97,78356.49,0.0,0.96261,2e-05,6.65649]
[1778921898594,53.97,78356.49,0.0,0.96261,2e-05,6.65649]
[1778921898645,53.97,78356.49,0.0,0.96261,2e-05,6.65649]
[1778921904122,54.01,78359.2067,0.0,0.96256,2e-05,6.66405]
[1778921904177,54.02,78359.2067,0.0,0.96254,2e-05,6.66666]
[1778921904265,54.02,78359.2067,0.0,0.96254,2e-05,6.66666]
[1778921904775,54.03,78359.2067,0.0,0.96253,2e-05,6.6692]
[1778921905476,54.03,78359.2067,0.0,0.96253,2e-05,6.6692]
[1778921905528,54.03,78359.2067,0.0,0.96253,2e-05,6.6692]
[1778921911195,54.06,78361.22,0.0,0.96248,2e-05,6.67508]
[1778921913128,54.07,78361.22,0.0,0.96247,2e-05,6.67706]
[1778921913180,54.07,78361.22,0.0,0.96247,2e-05,6.67706]
[1778921913197,54.07,78360.89,0.0,0.96245,2e-05,6.67981]
[1778921914394,54.08,78360.89,0.0,0.96244,2e-05,6.68162]
[1778921914445,54.08,78360.89,0.0,0.96244,2e-05,6.68162]
[1778921918252,54.09,78360.85,0.0,0.96239,2e-05,6.68822]
[1778921918880,54.1,78360.85,0.0,0.96238,2e-05,6.6897]
[1778921919668,54.1,78360.85,0.0,0.96238,2e-05,6.6897]
[1778921921993,54.1,78361.8833,0.0,0.96238,2e-05,6.68985]
[1778921922044,54.1,78361.8833,0.0,0.96238,2e-05,6.68985]
[1778921930336,54.12,78362.3133,0.0,0.96235,2e-05,6.69379]
[1778921930384,54.12,78362.3133,0.0,0.96235,2e-05,6.69379]
[1778921930841,54.12,78362.3133,0.0,0.96235,2e-05,6.69379]
[1778921930893,54.12,78362.3133,0.0,0.96235,2e-05,6.69379]
[1778921930966,54.13,78362.3133,0.0,0.96231,2e-05,6.69998]
[1778921934140,54.14,78363.7933,0.0,0.96233,2e-05,6.69798]
[1778921934853,54.14,78363.7933,0.0,0.96232,2e-05,6.69888]
[1778921934994,54.14,78363.7933,0.0,0.96231,2e-05,6.69976]
[1778921935874,54.14,78363.7933,0.0,0.96231,2e-05,6.69976]
[1778921937008,54.15,78366.7467,0.0,0.96236,2e-05,6.69394]
[1778921938222,54.14,78370.0633,0.0,0.96244,2e-05,6.68151]
[1778921942385,54.1,78369.4833,0.0,0.96253,2e-05,6.66922]
[1778921942437,54.1,78369.4833,0.0,0.96253,2e-05,6.66922]
[1778921943050,54.09,78369.4833,0.0,0.96255,2e-05,6.66611]
[1778921943452,54.09,78369.4833,0.0,0.96255,2e-05,6.66611]
[1778921943504,54.09,78369.4833,0.0,0.96255,2e-05,6.66611]
[1778921949092,54.01,78371.2933,0.0,0.9628,2e-05,6.63033]
[1778921949825,54.01,78371.2933,0.0,0.9628,2e-05,6.63033]
[1778921951233,53.98,78376.7933,0.0,0.96297,2e-05,6.60525]
[1778921951378,53.98,78376.7933,0.0,0.96297,2e-05,6.60525]
[1778921951430,53.98,78376.7933,0.0,0.96297,2e-05,6.60525]
[1778921957148,53.91,78376.22,0.0,0.96315,2e-05,6.57908]
[1778921957502,53.91,78376.22,0.0,0.96315,2e-05,6.57908]
[1778921957562,53.91,78376.22,0.0,0.96315,2e-05,6.57908]
[1778921960169,53.92,78379.1167,0.0,0.96319,2e-05,6.57408]
[1778921965247,53.93,78378.7067,0.0,0.96315,2e-05,6.57863]
[1778921971246,53.92,78379.3633,0.0,0.96319,2e-05,6.5735]
[1778921972799,53.93,78379.2933,0.0,0.96318,2e-05,6.57435]
[1778921972851,53.93,78379.2933,0.0,0.96318,2e-05,6.57435]
[1778921980264,53.87,78379.8533,0.0,0.96334,2e-05,6.55129]
[1778921981119,53.87,78379.8533,0.0,0.96334,2e-05,6.55129]
[1778921981233,53.87,78379.8533,0.0,0.96334,2e-05,6.55129]
[1778921987957,53.81,78376.6267,0.0,0.96342,2e-05,6.53864]
[1778921988011,53.81,78376.6267,0.0,0.96342,2e-05,6.53864]
[1778921988065,53.81,78376.6267,0.0,0.96342,2e-05,6.53864]
[1778921989273,53.8,78374.32,0.0,0.96342,2e-05,6.5393]
[1778921991275,53.79,78371.6767,0.0,0.9634,2e-05,6.54096]
[1778921995447,53.76,78370.5167,0.0,0.96345,2e-05,6.53463]
[1778921995509,53.76,78370.5167,0.0,0.96345,2e-05,6.53463]
[1778921998282,53.74,78364.17,0.0,0.96338,2e-05,6.54435]
[1778922003287,53.72,78363.9467,0.0,0.96344,2e-05,6.53466]
[1778922005481,53.71,78362.59,0.0,0.96344,2e-05,6.53452]
[1778922005532,53.71,78362.59,0.0,0.96344,2e-05,6.53452]
[1778922008293,53.71,78373.3133,0.0,0.96364,2e-05,6.50675]
[1778922008368,53.71,78373.3133,0.0,0.96364,2e-05,6.50675]
[1778922008416,53.71,78373.3133,0.0,0.96364,2e-05,6.50675]
[1778922009294,53.7,78377.31,0.0,0.96372,2e-05,6.49533]
[1778922012564,53.69,78378.2333,0.0,0.96376,2e-05,6.48993]
[1778922013298,53.69,78377.9033,0.0,0.96376,2e-05,6.48984]
[1778922018303,53.72,78378.51,0.0,0.96371,2e-05,6.49682]
[1778922023308,53.73,78378.15,0.0,0.96367,2e-05,6.5028]
[1778922026311,53.73,78380.25,0.0,0.9637,2e-05,6.49786]
[1778922028270,53.73,78380.5433,0.0,0.96371,2e-05,6.49726]
[1778922028310,53.73,78380.5433,0.0,0.96371,2e-05,6.49726]
[1778922028340,53.73,78380.5633,0.0,0.96371,2e-05,6.49737]
[1778922028537,53.73,78380.5633,0.0,0.96371,2e-05,6.49737]
[1778922028562,53.73,78380.5633,0.0,0.96371,2e-05,6.49737]
[1778922034318,53.73,78380.9467,0.0,0.96372,2e-05,6.495]
[1778922039323,53.74,78380.9,0.0,0.96371,2e-05,6.49593]
[1778922039791,53.74,78380.9,0.0,0.96371,2e-05,6.49593]
[1778922039810,53.74,78380.9,0.0,0.96371,2e-05,6.49593]
[1778922042615,53.74,78382.95,0.0,0.96375,2e-05,6.49099]
[1778922044066,53.74,78382.95,0.0,0.96375,2e-05,6.49116]
[1778922048062,53.74,78383.22,0.0,0.96375,2e-05,6.49132]
[1778922048114,53.74,78383.22,0.0,0.96375,2e-05,6.49132]
[1778922048311,53.74,78383.22,0.0,0.96375,2e-05,6.49132]
[1778922048333,53.74,78385.39,0.0,0.96378,2e-05,6.48591]
[1778922053337,53.74,78384.1467,0.0,0.96376,2e-05,6.48997]
[1778922058342,53.74,78382.92,0.0,0.96373,2e-05,6.49397]
[1778922063346,53.75,78381.88,0.0,0.9637,2e-05,6.49745]
[1778922067810,53.75,78382.0933,0.0,0.9637,2e-05,6.49754]
[1778922067836,53.75,78382.0933,0.0,0.9637,2e-05,6.49754]
[1778922068059,53.75,78382.0933,0.0,0.9637,2e-05,6.49754]
[1778922068934,53.75,78379.83,0.0,0.96366,2e-05,6.50365]
[1778922069941,53.75,78377.41,0.0,0.96362,2e-05,6.51003]
[1778922081021,53.75,78376.8667,0.0,0.9636,2e-05,6.5129]
[1778922086369,53.75,78375.91,0.0,0.96357,2e-05,6.51601]
[1778922092098,53.76,78375.52,0.0,0.96357,2e-05,6.51541]
[1778922096804,53.76,78375.3633,0.0,0.96357,2e-05,6.51631]
[1778922096855,53.76,78375.3633,0.0,0.96357,2e-05,6.51631]
[1778922097059,53.76,78375.3633,0.0,0.96357,2e-05,6.51631]
[1778922097136,53.76,78375.3633,0.0,0.96356,2e-05,6.51688]
[1778922098140,53.76,78366.1733,0.0,0.96339,2e-05,6.54118]
[1778922099148,53.76,78362.8033,0.0,0.96333,2e-05,6.55046]
[1778922103086,53.77,78361.2167,0.0,0.96329,2e-05,6.55571]
[1778922103137,53.77,78361.2167,0.0,0.96329,2e-05,6.55571]
[1778922103309,53.77,78361.2167,0.0,0.96329,2e-05,6.55571]
[1778922103386,53.77,78361.0733,0.0,0.96329,2e-05,6.55614]
[1778922103922,53.77,78361.0733,0.0,0.96329,2e-05,6.55614]
[1778922103974,53.77,78361.0733,0.0,0.96329,2e-05,6.55614]
[1778922104060,53.77,78361.0733,0.0,0.96329,2e-05,6.55614]
[1778922109217,53.77,78360.3667,0.0,0.96327,2e-05,6.55926]
[1778922114253,53.77,78360.93,0.0,0.96327,2e-05,6.55806]
[1778922119402,53.77,78361.61,0.0,0.96328,2e-05,6.55658]
[1778922125408,53.77,78361.87,0.0,0.96329,2e-05,6.55625]
[1778922129537,53.77,78361.88,0.0,0.96329,2e-05,6.55646]
[1778922129571,53.77,78361.88,0.0,0.96329,2e-05,6.55646]
[1778922129581,53.77,78361.88,0.0,0.96329,2e-05,6.55646]
[1778922135400,53.77,78363.0233,0.0,0.9633,2e-05,6.55386]
[1778922136357,53.77,78363.0233,0.0,0.9633,2e-05,6.55386]
[1778922136560,53.77,78363.2467,0.0,0.96331,2e-05,6.55334]
[1778922139421,53.77,78356.5333,0.0,0.96318,2e-05,6.5709]
[1778922139971,53.77,78356.5333,0.0,0.96318,2e-05,6.5709]
[1778922140023,53.77,78356.5333,0.0,0.96318,2e-05,6.5709]
[1778922140057,53.77,78356.5333,0.0,0.96318,2e-05,6.5709]
[1778922145427,53.77,78350.0867,0.0,0.96306,2e-05,6.58827]
[1778922145493,53.77,78350.0867,0.0,0.96306,2e-05,6.58827]
[1778922145545,53.77,78350.0867,0.0,0.96306,2e-05,6.58827]
[1778922145559,53.77,78350.0867,0.0,0.96306,2e-05,6.58827]
[1778922146428,53.77,78346.53,0.0,0.96299,2e-05,6.59751]
[1778922151839,53.77,78345.9967,0.0,0.96299,2e-05,6.59884]
[1778922152382,53.77,78345.9967,0.0,0.96299,2e-05,6.59884]
[1778922152558,53.77,78345.0233,0.0,0.96298,2e-05,6.59897]
[1778922156445,53.78,78340.1433,0.0,0.96288,2e-05,6.61302]
[1778922160449,53.78,78336.54,0.0,0.9628,2e-05,6.62415]
[1778922165469,53.79,78335.1733,0.0,0.96276,2e-05,6.62981]
[1778922172476,53.79,78335.23,0.0,0.96277,2e-05,6.62918]
[1778922177481,53.79,78336.4633,0.0,0.96279,2e-05,6.62565]
[1778922182486,53.79,78335.8233,0.0,0.96278,2e-05,6.62699]
[1778922187491,53.78,78336.2967,0.0,0.96279,2e-05,6.62543]
[1778922190500,53.78,78339.82,0.0,0.96286,2e-05,6.61608]
[1778922192502,53.78,78346.01,0.0,0.96297,2e-05,6.59989]
[1778922197507,53.78,78346.6367,0.0,0.96299,2e-05,6.59818]
[1778922202512,53.78,78346.9833,0.0,0.96299,2e-05,6.59721]
[1778922207517,53.78,78344.0067,0.0,0.96294,2e-05,6.60488]
[1778922212522,53.78,78342.4233,0.0,0.96292,2e-05,6.60649]
[1778922217527,53.78,78341.5267,0.0,0.96291,2e-05,6.60868]
[1778922222533,53.78,78342.6333,0.0,0.96293,2e-05,6.60565]
[1778922228046,53.78,78342.8133,0.0,0.96293,2e-05,6.60502]
[1778922235545,53.78,78343.5433,0.0,0.96295,2e-05,6.60296]
[1778922240550,53.78,78344.5333,0.0,0.96297,2e-05,6.60028]
[1778922246172,53.78,78344.8633,0.0,0.96297,2e-05,6.59931]
[1778922251207,53.78,78344.12,0.0,0.96296,2e-05,6.60115]
[1778922256567,53.78,78344.9033,0.0,0.96298,2e-05,6.59902]
[1778922261572,53.78,78344.9733,0.0,0.96298,2e-05,6.59875]
[1778922266577,53.78,78345.6067,0.0,0.96299,2e-05,6.59703]
[1778922270340,53.78,78348.6433,0.0,0.96305,2e-05,6.58911]
[1778922275375,53.78,78349.95,0.0,0.96308,2e-05,6.58338]
[1778922277389,53.78,78353.9633,0.0,0.96316,2e-05,6.57302]
[1778922278396,53.78,78357.62,0.0,0.96322,2e-05,6.56359]
[1778922279403,53.78,78361.7367,0.0,0.9633,2e-05,6.553]
[1778922280410,53.78,78366.54,0.0,0.96338,2e-05,6.54065]
[1778922282425,53.78,78368.88,0.0,0.96343,2e-05,6.53478]
[1778922284125,53.78,78368.17,0.0,0.96341,2e-05,6.53671]
[1778922285445,53.78,78373.4467,0.0,0.96351,2e-05,6.52332]
[1778922289473,53.78,78386.85,0.0,0.96375,2e-05,6.4894]
[1778922294508,53.79,78387.1233,0.0,0.96375,2e-05,6.48954]
[1778922297529,53.79,78380.4067,0.0,0.96362,2e-05,6.50726]
[1778922299543,53.79,78376.69,0.0,0.96355,2e-05,6.51708]
[1778922304582,53.79,78374.6033,0.0,0.96351,2e-05,6.52302]
[1778922306618,53.79,78372.3033,0.0,0.96347,2e-05,6.52916]
[1778922311623,53.79,78370.4567,0.0,0.96343,2e-05,6.53441]
[1778922316628,53.79,78368.6133,0.0,0.96339,2e-05,6.53959]
[1778922318630,53.79,78364.79,0.0,0.96332,2e-05,6.54963]
[1778922324636,53.79,78363.62,0.0,0.9633,2e-05,6.55302]
[1778922329641,53.79,78363.1133,0.0,0.96329,2e-05,6.55462]
[1778922330642,53.79,78360.6367,0.0,0.96324,2e-05,6.56108]
[1778922331643,53.79,78357.1067,0.0,0.96319,2e-05,6.5679]
[1778922332644,53.79,78354.01,0.0,0.96313,2e-05,6.57595]
[1778922333645,53.79,78349.5467,0.0,0.96305,2e-05,6.58755]
[1778922338650,53.79,78347.7367,0.0,0.96302,2e-05,6.59223]
[1778922346658,53.79,78346.97,0.0,0.963,2e-05,6.59416]
[1778922351663,53.79,78345.4533,0.0,0.96297,2e-05,6.59804]
[1778922360672,53.79,78347.1533,0.0,0.96301,2e-05,6.59349]
[1778922366009,53.79,78346.9433,0.0,0.963,2e-05,6.59399]
[1778922371683,53.79,78347.7267,0.0,0.96302,2e-05,6.5919]
[1778922377689,53.79,78347.9133,0.0,0.96302,2e-05,6.59137]
[1778922382694,53.79,78349.14,0.0,0.96304,2e-05,6.58816]
[1778922387699,53.79,78349.11,0.0,0.96304,2e-05,6.58824]
[1778922388700,53.79,78343.18,0.0,0.96294,2e-05,6.60364]
[1778922389701,53.79,78340.87,0.0,0.96289,2e-05,6.60962]
[1778922394706,53.79,78340.3633,0.0,0.9629,2e-05,6.60839]
[1778922400712,53.79,78340.7367,0.0,0.96291,2e-05,6.60721]
[1778922406718,53.79,78340.5667,0.0,0.9629,2e-05,6.60745]
[1778922408685,53.79,78340.5667,0.0,0.9629,2e-05,6.60742]
[1778922410317,53.79,78338.32,0.0,0.96286,2e-05,6.61315]
[1778922415352,53.79,78336.3333,0.0,0.96283,2e-05,6.61808]
[1778922420389,53.79,78334.8833,0.0,0.9628,2e-05,6.62159]
[1778922425424,53.79,78334.7067,0.0,0.9628,2e-05,6.62176]
[1778922431466,53.79,78334.9267,0.0,0.96281,2e-05,6.62085]
[1778922435494,53.79,78332.2633,0.0,0.96276,2e-05,6.62755]
[1778922439759,53.79,78334.52,0.0,0.9628,2e-05,6.62141]
[1778922445564,53.79,78342.4867,0.0,0.96295,2e-05,6.60041]
[1778922446571,53.79,78347.9467,0.0,0.96305,2e-05,6.5862]
[1778922451771,53.79,78349.0033,0.0,0.96309,2e-05,6.58112]
[1778922456035,53.79,78349.63,0.0,0.9631,2e-05,6.57954]
[1778922461781,53.79,78347.38,0.0,0.96305,2e-05,6.58544]
[1778922467718,53.79,78346.4167,0.0,0.96304,2e-05,6.58795]
[1778922472791,53.79,78348.36,0.0,0.96307,2e-05,6.58291]
[1778922478797,53.79,78346.4767,0.0,0.96304,2e-05,6.58782]
[1778922483802,53.79,78346.8067,0.0,0.96304,2e-05,6.58696]
[1778922484803,53.79,78343.9667,0.0,0.96299,2e-05,6.59434]
[1778922485804,53.79,78339.5733,0.0,0.96291,2e-05,6.60575]
[1778922491810,53.79,78339.7633,0.0,0.96292,2e-05,6.60508]
[1778922495590,53.79,78339.7633,0.0,0.96292,2e-05,6.60508]
[1778922500818,53.79,78340.7333,0.0,0.96293,2e-05,6.60231]
[1778922505823,53.78,78341.6733,0.0,0.96295,2e-05,6.59975]
[1778922510826,53.78,78342.5633,0.0,0.96297,2e-05,6.59735]
[1778922515831,53.78,78343.38,0.0,0.963,2e-05,6.59278]
[1778922520836,53.78,78342.0033,0.0,0.96297,2e-05,6.59629]
[1778922526842,53.78,78342.8467,0.0,0.96299,2e-05,6.59402]
[1778922531847,53.78,78343.95,0.0,0.96301,2e-05,6.59111]
[1778922536872,53.78,78343.9367,0.0,0.96301,2e-05,6.59112]
[1778922542878,53.78,78345.5433,0.0,0.96304,2e-05,6.58693]
[1778922547883,53.78,78345.7133,0.0,0.96304,2e-05,6.5865]
[1778922553314,53.78,78345.7067,0.0,0.96304,2e-05,6.58653]
[1778922558894,53.78,78346.4433,0.0,0.96306,2e-05,6.58464]
[1778922563899,53.78,78344.6533,0.0,0.96302,2e-05,6.58931]
[1778922569426,53.78,78345.9633,0.0,0.96305,2e-05,6.5859]
[1778922574461,53.78,78345.1933,0.0,0.96304,2e-05,6.58554]
[1778922581917,53.78,78343.7167,0.0,0.96302,2e-05,6.58936]
[1778922587923,53.78,78341.9433,0.0,0.96299,2e-05,6.59393]
[1778922592928,53.78,78341.95,0.0,0.96299,2e-05,6.59386]
[1778922598630,53.78,78341.1533,0.0,0.96297,2e-05,6.59586]
[1778922603939,53.78,78340.9633,0.0,0.96297,2e-05,6.59629]
[1778922609945,53.78,78340.67,0.0,0.96296,2e-05,6.59696]
[1778922614950,53.78,78340.4933,0.0,0.96296,2e-05,6.59734]
[1778922620955,53.78,78340.5033,0.0,0.96296,2e-05,6.59722]
[1778922625960,53.78,78342.62,0.0,0.963,2e-05,6.59165]
[1778922631863,53.78,78343.3933,0.0,0.96303,2e-05,6.58724]
[1778922635891,53.78,78339.7333,0.0,0.96296,2e-05,6.5967]
[1778922636898,53.78,78334.1633,0.0,0.96286,2e-05,6.61117]
[1778922639974,53.78,78331.65,0.0,0.96281,2e-05,6.61758]
[1778922645863,53.78,78332.06,0.0,0.96282,2e-05,6.61626]
[1778922648983,53.78,78327.8067,0.0,0.96274,2e-05,6.62711]
[1778922649987,53.78,78323.38,0.0,0.96266,2e-05,6.63859]
[1778922650988,53.78,78325.89,0.0,0.96271,2e-05,6.63196]
[1778922655992,53.78,78325.4133,0.0,0.9627,2e-05,6.63282]
[1778922661998,53.78,78325.33,0.0,0.96271,2e-05,6.63257]
[1778922667004,53.78,78325.67,0.0,0.96271,2e-05,6.63129]
[1778922672010,53.78,78327.41,0.0,0.96275,2e-05,6.6264]
[1778922678016,53.77,78326.3067,0.0,0.96273,2e-05,6.6289]
[1778922682021,53.77,78328.8367,0.0,0.96278,2e-05,6.62204]
[1778922687026,53.77,78330.9,0.0,0.96282,2e-05,6.61641]
[1778922690029,53.77,78334.5033,0.0,0.96289,2e-05,6.60688]
[1778922695034,53.77,78335.79,0.0,0.96292,2e-05,6.60105]
[1778922697036,53.77,78333.2467,0.0,0.96288,2e-05,6.60761]
[1778922702042,53.77,78328.73,0.0,0.9628,2e-05,6.61921]
[1778922704044,53.77,78326.29,0.0,0.96275,2e-05,6.62547]
[1778922710052,53.77,78327.75,0.0,0.96278,2e-05,6.62131]
[1778922715057,53.77,78327.8967,0.0,0.96279,2e-05,6.62064]
[1778922720062,53.77,78328.9133,0.0,0.96281,2e-05,6.61774]
[1778922724065,53.77,78331.4133,0.0,0.96285,2e-05,6.61105]
[1778922729546,53.77,78330.67,0.0,0.96284,2e-05,6.61273]
[1778922730553,53.77,78326.88,0.0,0.96277,2e-05,6.62256]
[1778922735588,53.77,78327.7033,0.0,0.96279,2e-05,6.62012]
[1778922740625,53.77,78328.4233,0.0,0.9628,2e-05,6.618]
[1778922747088,53.77,78328.3567,0.0,0.9628,2e-05,6.61787]
[1778922752711,53.77,78326.4033,0.0,0.96278,2e-05,6.62028]
[1778922757746,53.76,78326.1067,0.0,0.96278,2e-05,6.62079]
[1778922762781,53.76,78325.2933,0.0,0.96277,2e-05,6.62261]
[1778922765805,53.76,78323.15,0.0,0.96273,2e-05,6.62801]
[1778922768060,53.76,78323.0367,0.0,0.96273,2e-05,6.62823]
[1778922768094,53.76,78323.0367,0.0,0.96273,2e-05,6.62814]
[1778922768825,53.76,78318.4033,0.0,0.96264,2e-05,6.64018]
[1778922773860,53.76,78318.13,0.0,0.96264,2e-05,6.64044]
[1778922781122,53.76,78317.3333,0.0,0.96263,2e-05,6.6419]
[1778922783932,53.76,78315.18,0.0,0.96259,2e-05,6.64723]
[1778922784939,53.76,78311.12,0.0,0.96252,2e-05,6.65773]
[1778922785946,53.76,78304.9467,0.0,0.9624,2e-05,6.67376]
[1778922786953,53.76,78298.58,0.0,0.96228,2e-05,6.6903]
[1778922787960,53.76,78293.13,0.0,0.96218,2e-05,6.70444]
[1778922788968,53.76,78288.6867,0.0,0.9621,2e-05,6.71594]
[1778922790982,53.76,78286.5867,0.0,0.96206,2e-05,6.721]
[1778922791989,53.75,78276.76,0.0,0.96188,2e-05,6.74667]
[1778922792616,53.75,78276.76,0.0,0.96188,2e-05,6.74667]
[1778922792997,53.75,78276.76,0.0,0.96188,2e-05,6.74667]
[1778922793003,53.75,78276.76,0.0,0.96188,2e-05,6.74637]
[1778922793215,53.75,78276.76,0.0,0.96188,2e-05,6.74637]
[1778922795016,53.75,78267.61,0.0,0.96171,2e-05,6.76993]
[1778922796021,53.75,78247.7433,0.0,0.96134,2e-05,6.82239]
[1778922796578,53.75,78247.7433,0.0,0.96134,2e-05,6.82239]
[1778922797028,53.75,78247.7433,0.0,0.96134,2e-05,6.82203]
[1778922798035,53.75,78254.2067,0.0,0.96147,2e-05,6.80445]
[1778922799251,53.75,78256.0867,0.0,0.96151,2e-05,6.79911]
[1778922799260,53.75,78256.0867,0.0,0.96151,2e-05,6.79911]
[1778922799310,53.75,78256.0867,0.0,0.96151,2e-05,6.79911]
[1778922800071,53.75,78256.0867,0.0,0.96151,2e-05,6.79876]
[1778922800257,53.75,78256.0867,0.0,0.96151,2e-05,6.79876]
[1778922802064,53.75,78254.6667,0.0,0.96149,2e-05,6.80177]
[1778922803071,53.74,78241.1333,0.0,0.96123,2e-05,6.83744]
[1778922803957,53.74,78241.1333,0.0,0.96123,2e-05,6.83744]
[1778922804082,53.74,78241.1333,0.0,0.96123,2e-05,6.83696]
[1778922805073,53.74,78241.1333,0.0,0.96123,2e-05,6.83696]
[1778922805088,53.74,78241.1333,0.0,0.96124,2e-05,6.83649]
[1778922806175,53.74,78228.1567,0.0,0.96099,2e-05,6.87075]
[1778922807102,53.74,78228.1567,0.0,0.96099,2e-05,6.87021]
[1778922808109,53.74,78213.7033,0.0,0.96072,2e-05,6.90843]
[1778922809116,53.74,78196.77,0.0,0.96039,2e-05,6.95349]
[1778922809782,53.74,78196.77,0.0,0.96039,2e-05,6.95349]
[1778922810123,53.73,78196.77,0.0,0.9604,2e-05,6.95288]
[1778922813146,53.73,78193.13,0.0,0.96035,2e-05,6.95845]
[1778922815158,53.73,78194.36,0.0,0.96038,2e-05,6.95396]
[1778922816453,53.72,78194.36,0.0,0.96039,2e-05,6.95344]
[1778922817166,53.72,78220.6967,0.0,0.9609,2e-05,6.88198]
[1778922818167,53.72,78227.6933,0.0,0.96104,2e-05,6.86276]
[1778922819168,53.72,78232.5333,0.0,0.96114,2e-05,6.84936]
[1778922819426,53.72,78232.5333,0.0,0.96114,2e-05,6.84936]
[1778922820169,53.72,78234.99,0.0,0.96119,2e-05,6.84237]
[1778922821170,53.72,78243.2533,0.0,0.96135,2e-05,6.81991]
[1778922822171,53.72,78248.9267,0.0,0.96146,2e-05,6.80442]
[1778922825174,53.72,78252.3533,0.0,0.96153,2e-05,6.79426]
[1778922827176,53.71,78261.7167,0.0,0.96172,2e-05,6.76873]
[1778922828177,53.71,78267.3333,0.0,0.96182,2e-05,6.75356]
[1778922829178,53.71,78270.3833,0.0,0.96188,2e-05,6.74522]
[1778922831179,53.71,78275.7167,0.0,0.96199,2e-05,6.73061]
[1778922831214,53.71,78275.7167,0.0,0.96199,2e-05,6.73061]
[1778922833181,53.71,78285.6167,0.0,0.96218,2e-05,6.70408]
[1778922834182,53.71,78280.8933,0.0,0.96209,2e-05,6.71634]
[1778922836184,53.71,78267.7233,0.0,0.96184,2e-05,6.75068]
[1778922837185,53.71,78263.19,0.0,0.96176,2e-05,6.76242]
[1778922839187,53.71,78258.8133,0.0,0.96168,2e-05,6.77345]
[1778922840188,53.71,78256.4,0.0,0.96164,2e-05,6.77955]
[1778922841189,53.7,78251.1867,0.0,0.96154,2e-05,6.79308]
[1778922842190,53.7,78246.2233,0.0,0.96145,2e-05,6.80594]
[1778922843191,53.7,78238.6167,0.0,0.9613,2e-05,6.82585]
[1778922844192,53.7,78232.72,0.0,0.96119,2e-05,6.8412]
[1778922845193,53.7,78228.9533,0.0,0.96112,2e-05,6.85085]
[1778922846194,53.7,78226.5467,0.0,0.96108,2e-05,6.85686]
[1778922849197,53.7,78224.3933,0.0,0.96105,2e-05,6.86129]
[1778922849567,53.7,78224.3933,0.0,0.96105,2e-05,6.86129]
[1778922849817,53.7,78224.3933,0.0,0.96105,2e-05,6.86129]
[1778922849914,53.69,78224.3933,0.0,0.96105,2e-05,6.86081]
[1778922852202,53.69,78218.7933,0.0,0.96095,2e-05,6.87487]
[1778922855407,53.69,78220.0733,0.0,0.96099,2e-05,6.87004]
[1778922855463,53.69,78220.0733,0.0,0.96099,2e-05,6.87004]
[1778922855566,53.69,78220.0733,0.0,0.96099,2e-05,6.87004]
[1778922861211,53.68,78228.2333,0.0,0.96116,2e-05,6.84546]
[1778922862212,53.68,78230.9533,0.0,0.96122,2e-05,6.83778]
[1778922863213,53.68,78234.5533,0.0,0.96129,2e-05,6.82776]
[1778922865805,53.68,78234.84,0.0,0.9613,2e-05,6.82622]
[1778922865856,53.68,78234.84,0.0,0.9613,2e-05,6.82622]
[1778922866065,53.68,78234.84,0.0,0.9613,2e-05,6.82622]
[1778922868217,53.67,78228.98,0.0,0.9612,2e-05,6.8407]
[1778922870220,53.67,78226.2367,0.0,0.96115,2e-05,6.8472]
[1778922871653,53.67,78227.9833,0.0,0.9612,2e-05,6.8397]
[1778922871681,53.67,78227.9833,0.0,0.9612,2e-05,6.8397]
[1778922871811,53.67,78227.9833,0.0,0.9612,2e-05,6.8397]
[1778922873223,53.67,78230.2533,0.0,0.96125,2e-05,6.83282]
[1778922877227,53.66,78223.25,0.0,0.96112,2e-05,6.84996]
[1778922878228,53.66,78219.6667,0.0,0.96106,2e-05,6.85913]
[1778922878663,53.66,78219.6667,0.0,0.96106,2e-05,6.85913]
[1778922878714,53.66,78219.6667,0.0,0.96106,2e-05,6.85913]
[1778922878811,53.66,78219.6667,0.0,0.96106,2e-05,6.85913]
[1778922880230,53.66,78222.8767,0.0,0.96112,2e-05,6.84964]
[1778922885236,53.66,78223.52,0.0,0.96115,2e-05,6.84582]
[1778922887238,53.65,78217.0567,0.0,0.96103,2e-05,6.86229]
[1778922888239,53.65,78212.9967,0.0,0.96096,2e-05,6.87273]
[1778922891242,53.65,78224.3633,0.0,0.96119,2e-05,6.84091]
[1778922892243,53.65,78226.8733,0.0,0.96124,2e-05,6.83379]
[1778922893244,53.65,78222.13,0.0,0.96115,2e-05,6.84608]
[1778922894245,53.65,78217.8633,0.0,0.96107,2e-05,6.85708]
[1778922894470,53.65,78217.8633,0.0,0.96107,2e-05,6.85708]
[1778922894522,53.65,78217.8633,0.0,0.96107,2e-05,6.85708]
[1778922894564,53.65,78217.8633,0.0,0.96107,2e-05,6.85708]
[1778922895246,53.64,78215.7267,0.0,0.96103,2e-05,6.86237]
[1778922899250,53.64,78213.5433,0.0,0.961,2e-05,6.86644]
[1778922901252,53.64,78211.2033,0.0,0.96096,2e-05,6.87181]
[1778922901570,53.64,78211.2033,0.0,0.96096,2e-05,6.87181]
[1778922901597,53.64,78211.2033,0.0,0.96096,2e-05,6.87181]
[1778922901813,53.64,78211.2033,0.0,0.96096,2e-05,6.87181]
[1778922902779,53.63,78208.55,0.0,0.96092,2e-05,6.878]
[1778922907558,53.63,78209.9967,0.0,0.96096,2e-05,6.87228]
[1778922907581,53.63,78209.9967,0.0,0.96096,2e-05,6.87228]
[1778922907818,53.63,78209.9967,0.0,0.96096,2e-05,6.87228]
[1778922909261,53.63,78221.7567,0.0,0.96119,2e-05,6.83991]
[1778922910265,53.63,78211.1867,0.0,0.96099,2e-05,6.86782]
[1778922911266,53.63,78208.7633,0.0,0.96095,2e-05,6.87387]
[1778922915548,53.62,78208.0433,0.0,0.96095,2e-05,6.87395]
[1778922915568,53.62,78208.0433,0.0,0.96095,2e-05,6.87395]
[1778922915598,53.62,78208.0433,0.0,0.96095,2e-05,6.87395]
[1778922916675,53.62,78208.0433,0.0,0.96095,2e-05,6.8735]
[1778922917203,53.62,78208.0433,0.0,0.96095,2e-05,6.8735]
[1778922917243,53.62,78208.0433,0.0,0.96095,2e-05,6.87304]
[1778922917899,53.62,78207.9167,0.0,0.96095,2e-05,6.87282]
[1778922918906,53.62,78186.9,0.0,0.96055,2e-05,6.92885]
[1778922919913,53.61,78166.57,0.0,0.96015,2e-05,6.98335]
[1778922920788,53.61,78166.57,0.0,0.96015,2e-05,6.98335]
[1778922920920,53.61,78166.57,0.0,0.96016,2e-05,6.98272]
[1778922921814,53.61,78166.57,0.0,0.96016,2e-05,6.98272]
[1778922921875,53.61,78166.57,0.0,0.96016,2e-05,6.98272]
[1778922922057,53.61,78166.57,0.0,0.96016,2e-05,6.98272]
[1778922922102,53.61,78166.57,0.0,0.96016,2e-05,6.98207]
[1778922923156,53.61,78166.57,0.0,0.96016,2e-05,6.98207]
[1778922923941,53.61,78164.2067,0.0,0.96013,2e-05,6.98722]
[1778922924948,53.61,78169.3233,0.0,0.96023,2e-05,6.97268]
[1778922926155,53.61,78169.3233,0.0,0.96023,2e-05,6.97268]
[1778922926257,53.61,78169.3233,0.0,0.96023,2e-05,6.97268]
[1778922926280,53.6,78172.74,0.0,0.9603,2e-05,6.9628]
[1778922927136,53.6,78172.74,0.0,0.9603,2e-05,6.9628]
[1778922927596,53.6,78172.74,0.0,0.96031,2e-05,6.96218]
[1778922927809,53.6,78172.74,0.0,0.96031,2e-05,6.96218]
[1778922928977,53.6,78167.3733,0.0,0.96021,2e-05,6.97549]
[1778922934012,53.59,78175.82,0.0,0.96041,2e-05,6.94712]
[1778922937034,53.59,78187.8033,0.0,0.96066,2e-05,6.91312]
[1778922938864,53.59,78189.0167,0.0,0.96068,2e-05,6.90933]
[1778922938915,53.59,78189.0167,0.0,0.96068,2e-05,6.90933]
[1778922939062,53.59,78189.0167,0.0,0.96068,2e-05,6.90933]
[1778922940055,53.58,78191.3467,0.0,0.96074,2e-05,6.90204]
[1778922942069,53.58,78199.97,0.0,0.96091,2e-05,6.87787]
[1778922945090,53.58,78202.77,0.0,0.96097,2e-05,6.86898]
[1778922946409,53.58,78202.9633,0.0,0.96098,2e-05,6.86802]
[1778922946463,53.58,78202.9633,0.0,0.96098,2e-05,6.86802]
[1778922946567,53.58,78202.9633,0.0,0.96098,2e-05,6.86802]
[1778922951132,53.57,78199.0367,0.0,0.96092,2e-05,6.87633]
[1778922953105,53.57,78198.3067,0.0,0.96091,2e-05,6.87784]
[1778922953162,53.57,78198.3067,0.0,0.96091,2e-05,6.87784]
[1778922953312,53.57,78198.3067,0.0,0.96091,2e-05,6.87784]
[1778922957174,53.56,78200.3867,0.0,0.96097,2e-05,6.86998]
[1778922962209,53.56,78200.3367,0.0,0.96098,2e-05,6.86788]
[1778922962752,53.56,78200.3367,0.0,0.96098,2e-05,6.86788]
[1778922962800,53.56,78200.3367,0.0,0.96098,2e-05,6.86788]
[1778922962812,53.56,78200.3367,0.0,0.96098,2e-05,6.86788]
[1778922968251,53.55,78200.9667,0.0,0.96101,2e-05,6.86356]
[1778922973333,53.55,78201.35,0.0,0.96103,2e-05,6.86037]
[1778922973944,53.55,78201.35,0.0,0.96103,2e-05,6.86037]
[1778922973996,53.55,78201.35,0.0,0.96103,2e-05,6.86037]
[1778922976418,53.54,78201.3833,0.0,0.96104,2e-05,6.859]
[1778922982342,53.54,78202.39,0.0,0.96108,2e-05,6.85377]
[1778922983772,53.53,78203.73,0.0,0.96111,2e-05,6.84976]
[1778922983812,53.53,78203.73,0.0,0.96111,2e-05,6.84976]
[1778922983822,53.53,78203.73,0.0,0.96111,2e-05,6.84976]
[1778922989349,53.53,78205.6333,0.0,0.96116,2e-05,6.84222]
[1778922991678,53.53,78206.0,0.0,0.96119,2e-05,6.83803]
[1778922991807,53.53,78206.0,0.0,0.96119,2e-05,6.83803]
[1778922997357,53.52,78206.15,0.0,0.96121,2e-05,6.83531]
[1778923000360,53.52,78201.5833,0.0,0.96113,2e-05,6.8464]
[1778923001361,53.52,78194.1967,0.0,0.96099,2e-05,6.86584]
[1778923001733,53.52,78194.1967,0.0,0.96099,2e-05,6.86584]
[1778923001775,53.52,78194.1967,0.0,0.96099,2e-05,6.86584]
[1778923001809,53.52,78194.1967,0.0,0.96099,2e-05,6.86584]
[1778923003363,53.51,78191.26,0.0,0.96094,2e-05,6.87285]
[1778923008368,53.51,78194.56,0.0,0.96101,2e-05,6.86176]
[1778923008619,53.51,78194.56,0.0,0.96101,2e-05,6.86176]
[1778923008671,53.51,78194.56,0.0,0.96101,2e-05,6.86176]
[1778923008811,53.51,78194.56,0.0,0.96101,2e-05,6.86176]
[1778923014171,53.5,78195.9367,0.0,0.96106,2e-05,6.85592]
[1778923014311,53.5,78195.9367,0.0,0.96106,2e-05,6.85592]
[1778923014350,53.5,78195.9367,0.0,0.96106,2e-05,6.85592]
[1778923016620,53.5,78196.74,0.0,0.96108,2e-05,6.85253]
[1778923016813,53.5,78196.74,0.0,0.96108,2e-05,6.85253]
[1778923019379,53.5,78194.62,0.0,0.96105,2e-05,6.85698]
[1778923020398,53.49,78194.36,0.0,0.96105,2e-05,6.85726]
[1778923020448,53.49,78194.36,0.0,0.96105,2e-05,6.85726]
[1778923020569,53.49,78194.36,0.0,0.96105,2e-05,6.85726]
[1778923021310,53.49,78194.36,0.0,0.96105,2e-05,6.85726]
[1778923021476,53.49,78192.8467,0.0,0.96102,2e-05,6.86091]
[1778923022093,53.49,78192.8467,0.0,0.96102,2e-05,6.86091]
[1778923022153,53.49,78192.8467,0.0,0.96102,2e-05,6.86043]
[1778923023383,53.49,78176.62,0.0,0.96071,2e-05,6.90372]
[1778923024036,53.49,78176.62,0.0,0.96071,2e-05,6.90372]
[1778923024113,53.49,78176.62,0.0,0.96071,2e-05,6.90372]
[1778923024833,53.49,78176.62,0.0,0.96071,2e-05,6.90324]
[1778923029585,53.48,78180.3367,0.0,0.9608,2e-05,6.8908]
[1778923029593,53.48,78180.3367,0.0,0.9608,2e-05,6.8908]
[1778923029807,53.48,78180.3367,0.0,0.9608,2e-05,6.8908]
[1778923034544,53.48,78179.29,0.0,0.9608,2e-05,6.89128]
[1778923034563,53.48,78179.29,0.0,0.9608,2e-05,6.89128]
[1778923034589,53.48,78179.29,0.0,0.9608,2e-05,6.89128]
[1778923035395,53.48,78179.1633,0.0,0.9608,2e-05,6.89115]
[1778923036273,53.48,78179.1633,0.0,0.9608,2e-05,6.89115]
[1778923036310,53.48,78179.1633,0.0,0.9608,2e-05,6.89115]
[1778923036374,53.48,78179.1633,0.0,0.9608,2e-05,6.89067]
[1778923039225,53.47,78177.83,0.0,0.96078,2e-05,6.89333]
[1778923039277,53.47,78177.83,0.0,0.96078,2e-05,6.89333]
[1778923039309,53.47,78177.83,0.0,0.96078,2e-05,6.89333]
[1778923043922,53.47,78174.44,0.0,0.96073,2e-05,6.90009]
[1778923044058,53.47,78174.44,0.0,0.96073,2e-05,6.90009]
[1778923044367,53.47,78174.44,0.0,0.96073,2e-05,6.90009]
[1778923046810,53.46,78178.4567,0.0,0.96082,2e-05,6.88776]
[1778923049409,53.46,78172.7733,0.0,0.96072,2e-05,6.90169]
[1778923051378,53.46,78170.97,0.0,0.96069,2e-05,6.90608]
[1778923051411,53.46,78171.11,0.0,0.96071,2e-05,6.90278]
[1778923051525,53.46,78171.11,0.0,0.96071,2e-05,6.90278]
[1778923051562,53.46,78171.11,0.0,0.96071,2e-05,6.90278]
[1778923052412,53.46,78171.01,0.0,0.96071,2e-05,6.90256]
[1778923054943,53.45,78171.0033,0.0,0.96072,2e-05,6.9016]
[1778923055038,53.45,78171.0033,0.0,0.96072,2e-05,6.9016]
[1778923055057,53.45,78171.0033,0.0,0.96072,2e-05,6.9016]
[1778923056417,53.45,78177.7967,0.0,0.96086,2e-05,6.88229]
[1778923059048,53.45,78177.59,0.0,0.96086,2e-05,6.88195]
[1778923059059,53.45,78177.59,0.0,0.96086,2e-05,6.88195]
[1778923059097,53.45,78177.59,0.0,0.96086,2e-05,6.88195]
[1778923059100,53.45,78177.59,0.0,0.96086,2e-05,6.88149]
[1778923059529,53.45,78177.59,0.0,0.96086,2e-05,6.88149]
[1778923059566,53.45,78177.59,0.0,0.96086,2e-05,6.88149]
[1778923060421,53.45,78177.0367,0.0,0.96085,2e-05,6.88253]
[1778923060566,53.45,78177.0367,0.0,0.96085,2e-05,6.88253]
[1778923060676,53.45,78177.0367,0.0,0.96085,2e-05,6.88253]
[1778923062150,53.44,78176.33,0.0,0.96084,2e-05,6.88399]
[1778923062228,53.44,78176.33,0.0,0.96085,2e-05,6.88348]
[1778923062816,53.44,78176.33,0.0,0.96085,2e-05,6.88348]
[1778923063424,53.44,78157.0667,0.0,0.96047,2e-05,6.93512]
[1778923069430,53.43,78154.5033,0.0,0.96045,2e-05,6.93882]
[1778923072971,53.43,78152.9333,0.0,0.96043,2e-05,6.94143]
[1778923073021,53.43,78152.9333,0.0,0.96043,2e-05,6.94143]
[1778923073058,53.43,78152.9333,0.0,0.96043,2e-05,6.94143]
[1778923073122,53.43,78152.9333,0.0,0.96043,2e-05,6.94088]
[1778923073548,53.43,78152.9333,0.0,0.96043,2e-05,6.94088]
[1778923075006,53.43,78150.0367,0.0,0.96038,2e-05,6.94798]
[1778923076013,53.42,78119.7433,0.0,0.95978,2e-05,7.03039]
[1778923077180,53.42,78119.7433,0.0,0.95978,2e-05,7.03039]
[1778923077278,53.42,78119.7433,0.0,0.95978,2e-05,7.03053]
[1778923077724,53.42,78119.7433,0.0,0.95978,2e-05,7.03053]
[1778923079034,53.42,78078.34,0.0,0.95895,2e-05,7.14432]
[1778923080041,53.42,78069.57,0.0,0.95878,2e-05,7.16796]
[1778923081384,53.42,78069.57,0.0,0.95878,2e-05,7.16796]
[1778923081406,53.42,78069.57,0.0,0.95879,2e-05,7.16676]
[1778923081519,53.42,78069.57,0.0,0.95879,2e-05,7.16676]
[1778923081606,53.42,78069.57,0.0,0.95879,2e-05,7.16676]
[1778923082303,53.42,78069.57,0.0,0.95879,2e-05,7.16676]
[1778923082420,53.4,78069.57,0.0,0.95883,2e-05,7.16046]
[1778923083073,53.4,78069.57,0.0,0.95885,2e-05,7.15826]
[1778923083582,53.4,78069.57,0.0,0.95885,2e-05,7.15826]
[1778923084080,53.39,78069.57,0.0,0.95886,2e-05,7.15565]
[1778923085302,53.39,78069.57,0.0,0.95886,2e-05,7.15565]
[1778923085344,53.38,78069.57,0.0,0.95888,2e-05,7.1531]
[1778923086095,53.38,77962.5033,0.0,0.95668,2e-05,7.45127]
[1778923087112,53.38,77962.5033,0.0,0.95668,2e-05,7.45127]
[1778923087177,53.37,77962.5033,0.0,0.9567,2e-05,7.44898]
[1778923088115,53.36,77937.9267,0.0,0.95619,2e-05,7.51698]
[1778923090141,53.35,77935.1033,0.0,0.95616,2e-05,7.52108]
[1778923091159,53.35,77935.1033,0.0,0.95616,2e-05,7.52108]
[1778923091385,53.35,77935.1033,0.0,0.95616,2e-05,7.52108]
[1778923091455,53.35,77935.1033,0.0,0.95616,2e-05,7.52148]
[1778923092150,53.36,77895.7267,0.0,0.9553,2e-05,7.6353]
[1778923093484,53.37,77880.47,0.0,0.95493,2e-05,7.68493]
[1778923095178,53.37,77880.47,0.0,0.95493,2e-05,7.68493]
[1778923095521,53.37,77872.3633,0.0,0.95476,2e-05,7.70776]
[1778923096438,53.37,77872.3633,0.0,0.95476,2e-05,7.70776]
[1778923096515,53.37,77872.3633,0.0,0.95476,2e-05,7.70776]
[1778923097529,53.36,77917.3267,0.0,0.95576,2e-05,7.57398]
[1778923099215,53.36,77909.1867,0.0,0.95559,2e-05,7.59761]
[1778923100357,53.36,77909.1867,0.0,0.95559,2e-05,7.59761]
[1778923100413,53.36,77909.1867,0.0,0.95558,2e-05,7.59828]
[1778923100911,53.36,77909.1867,0.0,0.95558,2e-05,7.59828]
[1778923101231,53.36,77909.1867,0.0,0.95558,2e-05,7.59828]
[1778923102239,53.36,77902.3533,0.0,0.95542,2e-05,7.61925]
[1778923103246,53.36,77947.2733,0.0,0.95639,2e-05,7.49003]
[1778923104764,53.37,77942.0267,0.0,0.95626,2e-05,7.50759]
[1778923105291,53.37,77942.0267,0.0,0.95626,2e-05,7.50759]
[1778923105296,53.38,77942.0267,0.0,0.95624,2e-05,7.51108]
[1778923106548,53.38,77975.53,0.0,0.95695,2e-05,7.41476]
[1778923108282,53.38,77976.08,0.0,0.95697,2e-05,7.41302]
[1778923109189,53.38,77976.08,0.0,0.95697,2e-05,7.41302]
[1778923109289,53.37,77976.08,0.0,0.95697,2e-05,7.41217]
[1778923110298,53.37,77969.05,0.0,0.95682,2e-05,7.43222]
[1778923111344,53.37,77969.05,0.0,0.95682,2e-05,7.43222]
[1778923111414,53.38,77969.05,0.0,0.95683,2e-05,7.43045]
[1778923111843,53.38,77969.05,0.0,0.95683,2e-05,7.43045]
[1778923112311,53.38,77969.05,0.0,0.95682,2e-05,7.4314]
[1778923113358,53.38,78007.06,0.0,0.95762,2e-05,7.3241]
[1778923114335,53.39,77997.05,0.0,0.95738,2e-05,7.35617]
[1778923115339,53.4,77971.69,0.0,0.95683,2e-05,7.43095]
[1778923115825,53.4,77971.69,0.0,0.95683,2e-05,7.43095]
[1778923116346,53.4,77971.69,0.0,0.95683,2e-05,7.43118]
[1778923117353,53.4,77943.5633,0.0,0.95623,2e-05,7.51187]
[1778923118360,53.4,77949.9533,0.0,0.95636,2e-05,7.49383]
[1778923120374,53.4,77961.8433,0.0,0.95661,2e-05,7.46008]
[1778923121381,53.4,77976.19,0.0,0.95692,2e-05,7.41917]
[1778923122390,53.4,77989.0633,0.0,0.95719,2e-05,7.38261]
[1778923125251,53.4,77991.9467,0.0,0.95725,2e-05,7.3745]
[1778923125429,53.4,77991.9467,0.0,0.95725,2e-05,7.37464]
[1778923126425,53.4,78020.45,0.0,0.95784,2e-05,7.29493]
[1778923127432,53.41,78005.1233,0.0,0.95749,2e-05,7.34234]
[1778923128439,53.42,77984.4067,0.0,0.95702,2e-05,7.40484]
[1778923129211,53.42,77984.4067,0.0,0.95702,2e-05,7.40484]
[1778923129452,53.43,77984.4067,0.0,0.957,2e-05,7.40889]
[1778923129780,53.43,77984.4067,0.0,0.957,2e-05,7.40889]
[1778923130455,53.44,77984.4067,0.0,0.95697,2e-05,7.41264]
[1778923131464,53.44,77979.6633,0.0,0.95687,2e-05,7.42641]
[1778923132469,53.44,77960.11,0.0,0.95645,2e-05,7.48242]
[1778923133361,53.44,77960.11,0.0,0.95645,2e-05,7.48242]
[1778923133476,53.45,77960.11,0.0,0.95644,2e-05,7.48428]
[1778923134483,53.45,77941.05,0.0,0.95603,2e-05,7.53911]
[1778923136497,53.45,77948.52,0.0,0.95618,2e-05,7.51812]
[1778923139806,53.45,77949.7,0.0,0.9562,2e-05,7.51544]
[1778923140529,53.45,77949.7,0.0,0.9562,2e-05,7.51571]
[1778923141536,53.45,77959.21,0.0,0.9564,2e-05,7.48879]
[1778923142543,53.45,77970.69,0.0,0.95665,2e-05,7.45627]
[1778923143550,53.45,77960.3333,0.0,0.95642,2e-05,7.48612]
[1778923143817,53.45,77960.3333,0.0,0.95642,2e-05,7.48612]
[1778923144557,53.46,77960.3333,0.0,0.95642,2e-05,7.48639]
[1778923145817,53.46,77960.4267,0.0,0.95642,2e-05,7.4864]
[1778923146571,53.46,77960.4267,0.0,0.9564,2e-05,7.48904]
[1778923147818,53.46,77959.82,0.0,0.95639,2e-05,7.49055]
[1778923148585,53.46,77959.82,0.0,0.95639,2e-05,7.49034]
[1778923149592,53.46,77954.6867,0.0,0.95628,2e-05,7.50479]
[1778923150599,53.46,77949.2333,0.0,0.95618,2e-05,7.51833]
[1778923151606,53.45,77956.0333,0.0,0.95633,2e-05,7.4986]
[1778923152614,53.45,77946.5667,0.0,0.95613,2e-05,7.52535]
[1778923153552,53.45,77946.5667,0.0,0.95613,2e-05,7.52535]
[1778923153627,53.45,77946.5667,0.0,0.95613,2e-05,7.52496]
[1778923154633,53.44,77916.09,0.0,0.9555,2e-05,7.60885]
[1778923156648,53.44,77909.4633,0.0,0.95536,2e-05,7.62826]
[1778923157486,53.44,77909.4633,0.0,0.95536,2e-05,7.62826]
[1778923157544,53.45,77909.4633,0.0,0.95535,2e-05,7.62892]
[1778923158652,53.45,77907.87,0.0,0.95532,2e-05,7.63368]
[1778923159600,53.45,77907.87,0.0,0.95532,2e-05,7.63368]
[1778923159653,53.45,77917.3067,0.0,0.95551,2e-05,7.6083]
[1778923160654,53.45,77934.9033,0.0,0.95588,2e-05,7.55906]
[1778923161594,53.45,77934.9033,0.0,0.95588,2e-05,7.55906]
[1778923161656,53.46,77956.29,0.0,0.95632,2e-05,7.50016]
[1778923162657,53.46,77966.09,0.0,0.95653,2e-05,7.47244]
[1778923163571,53.46,77966.09,0.0,0.95653,2e-05,7.47244]
[1778923165576,53.46,77970.5367,0.0,0.95662,2e-05,7.46034]
[1778923165595,53.46,77970.5367,0.0,0.95661,2e-05,7.46065]
[1778923169664,53.47,77960.33,0.0,0.95639,2e-05,7.491]
[1778923171666,53.47,77965.7,0.0,0.95651,2e-05,7.47368]
[1778923173668,53.47,77958.8733,0.0,0.95636,2e-05,7.49373]
[1778923175670,53.47,77965.53,0.0,0.9565,2e-05,7.47526]
[1778923180675,53.47,77975.51,0.0,0.9567,2e-05,7.44822]
[1778923183678,53.48,77967.9633,0.0,0.95653,2e-05,7.47069]
[1778923185857,53.48,77973.2767,0.0,0.95664,2e-05,7.45649]
[1778923187871,53.48,77978.24,0.0,0.95674,2e-05,7.44303]
[1778923190975,53.48,77978.86,0.0,0.95675,2e-05,7.44194]
[1778923191688,53.48,77979.1467,0.0,0.95675,2e-05,7.44146]
[1778923193913,53.49,77971.18,0.0,0.95658,2e-05,7.46509]
[1778923194859,53.49,77971.18,0.0,0.95658,2e-05,7.46509]
[1778923195692,53.49,77968.2033,0.0,0.95651,2e-05,7.47387]
[1778923197000,53.49,77968.2033,0.0,0.95651,2e-05,7.47413]
[1778923197694,53.49,77959.0233,0.0,0.95631,2e-05,7.50061]
[1778923197942,53.49,77959.0233,0.0,0.95631,2e-05,7.50081]
[1778923198949,53.49,77949.69,0.0,0.95611,2e-05,7.52761]
[1778923199956,53.49,77920.3667,0.0,0.95548,2e-05,7.61212]
[1778923200805,53.49,77920.3667,0.0,0.95548,2e-05,7.61212]
[1778923200966,53.49,77920.3667,0.0,0.95548,2e-05,7.61222]
[1778923201974,53.49,77929.0367,0.0,0.95566,2e-05,7.58729]
[1778923202836,53.49,77929.0367,0.0,0.95566,2e-05,7.58729]
[1778923207008,53.49,77930.9233,0.0,0.9557,2e-05,7.58231]
[1778923208018,53.49,77917.5333,0.0,0.95541,2e-05,7.621]
[1778923210033,53.49,77914.7433,0.0,0.95535,2e-05,7.62908]
[1778923211040,53.49,77904.0033,0.0,0.95511,2e-05,7.66057]
[1778923216081,53.49,77907.8267,0.0,0.95519,2e-05,7.65005]
[1778923217088,53.49,77915.8633,0.0,0.95537,2e-05,7.62689]
[1778923218095,53.49,77933.35,0.0,0.95575,2e-05,7.57652]
[1778923221116,53.49,77928.5667,0.0,0.95564,2e-05,7.59059]
[1778923226152,53.49,77933.3067,0.0,0.95574,2e-05,7.57724]
[1778923227159,53.49,77943.2967,0.0,0.95596,2e-05,7.54846]
[1778923228166,53.49,77951.2867,0.0,0.95613,2e-05,7.52552]
[1778923229173,53.49,77960.5467,0.0,0.95634,2e-05,7.49713]
[1778923230180,53.49,77965.6167,0.0,0.95645,2e-05,7.48249]
[1778923231187,53.49,77973.59,0.0,0.95663,2e-05,7.45706]
[1778923232195,53.49,77972.6433,0.0,0.95661,2e-05,7.46002]
[1778923233202,53.49,77962.1033,0.0,0.95638,2e-05,7.49036]
[1778923238237,53.49,77960.6167,0.0,0.95636,2e-05,7.49403]
[1778923243276,53.49,77960.2233,0.0,0.95636,2e-05,7.49421]
[1778923245290,53.49,77966.76,0.0,0.9565,2e-05,7.47519]
[1778923250325,53.49,77965.0433,0.0,0.95646,2e-05,7.48017]
[1778923255365,53.49,77965.81,0.0,0.95648,2e-05,7.47804]
[1778923256372,53.49,77975.9733,0.0,0.95669,2e-05,7.44991]
[1778923257379,53.49,77982.53,0.0,0.95682,2e-05,7.43136]
[1778923258386,53.49,77988.2367,0.0,0.95694,2e-05,7.41524]
[1778923259393,53.49,77983.7333,0.0,0.95685,2e-05,7.42811]
[1778923263424,53.49,77983.0967,0.0,0.95683,2e-05,7.43034]
[1778923264431,53.49,77995.6733,0.0,0.95709,2e-05,7.39484]
[1778923265438,53.49,78008.0033,0.0,0.95735,2e-05,7.36018]
[1778923266445,53.49,78014.3533,0.0,0.95748,2e-05,7.3425]
[1778923270884,53.49,78018.1867,0.0,0.95756,2e-05,7.33268]
[1778923271483,53.49,78018.1867,0.0,0.95756,2e-05,7.33278]
[1778923272487,53.49,77986.3967,0.0,0.95689,2e-05,7.42276]
[1778923273494,53.49,77969.3667,0.0,0.95653,2e-05,7.47126]
[1778923274902,53.49,77965.2567,0.0,0.95644,2e-05,7.48301]
[1778923275508,53.49,77965.2567,0.0,0.95644,2e-05,7.48301]
[1778923277087,53.49,77964.7633,0.0,0.95643,2e-05,7.4844]
[1778923277522,53.49,77964.7633,0.0,0.95643,2e-05,7.48439]
[1778923282560,53.49,77967.6733,0.0,0.95649,2e-05,7.47615]
[1778923283567,53.5,77974.3533,0.0,0.95663,2e-05,7.4572]
[1778923284574,53.5,77987.7567,0.0,0.95691,2e-05,7.41915]
[1778923287595,53.5,77977.8067,0.0,0.9567,2e-05,7.44763]
[1778923288602,53.5,77972.6533,0.0,0.95659,2e-05,7.46234]
[1778923292630,53.5,77967.8367,0.0,0.9565,2e-05,7.47363]
[1778923295651,53.5,77972.8867,0.0,0.95661,2e-05,7.45935]
[1778923296658,53.5,77979.3233,0.0,0.95675,2e-05,7.44109]
[1778923301693,53.5,77980.0767,0.0,0.95676,2e-05,7.43927]
[1778923306728,53.5,77980.5233,0.0,0.95677,2e-05,7.43837]
[1778923311763,53.5,77979.1067,0.0,0.95674,2e-05,7.44253]
[1778923316798,53.5,77982.2767,0.0,0.9568,2e-05,7.43366]
[1778923320822,53.5,77974.56,0.0,0.95664,2e-05,7.45573]
[1778923323825,53.51,77951.41,0.0,0.95612,2e-05,7.5252]
[1778923326828,53.51,77938.5967,0.0,0.95583,2e-05,7.56425]
[1778923327829,53.51,77921.58,0.0,0.95546,2e-05,7.61336]
[1778923329834,53.51,77913.11,0.0,0.95528,2e-05,7.6379]
[1778923330835,53.51,77904.54,0.0,0.95509,2e-05,7.66308]
[1778923331836,53.52,77889.08,0.0,0.95475,2e-05,7.70828]
[1778923332838,53.52,77884.09,0.0,0.95462,2e-05,7.72519]
[1778923334839,53.52,77899.8067,0.0,0.95496,2e-05,7.68003]
[1778923336841,53.52,77919.31,0.0,0.95539,2e-05,7.62331]
[1778923337842,53.52,77929.4133,0.0,0.95561,2e-05,7.59413]
[1778923338843,53.52,77936.36,0.0,0.95576,2e-05,7.57415]
[1778923340845,53.52,77951.75,0.0,0.95608,2e-05,7.53049]
[1778923341846,53.52,77966.1833,0.0,0.95639,2e-05,7.48955]
[1778923342847,53.53,77972.6967,0.0,0.95652,2e-05,7.47136]
[1778923344047,53.53,77975.6833,0.0,0.95658,2e-05,7.46327]
[1778923344850,53.53,77981.22,0.0,0.9567,2e-05,7.44794]
[1778923345851,53.53,77966.5433,0.0,0.95638,2e-05,7.49017]
[1778923346852,53.53,77955.1933,0.0,0.95614,2e-05,7.52296]
[1778923347889,53.54,77960.5433,0.0,0.95623,2e-05,7.51105]
[1778923348030,53.54,77960.5433,0.0,0.95623,2e-05,7.51142]
[1778923349039,53.54,77967.2067,0.0,0.95637,2e-05,7.49269]
[1778923350112,53.54,77967.2067,0.0,0.95637,2e-05,7.49269]
[1778923350174,53.54,77967.2067,0.0,0.95636,2e-05,7.49301]
[1778923351053,53.55,77956.5533,0.0,0.95613,2e-05,7.52399]
[1778923352067,53.55,77956.5533,0.0,0.95613,2e-05,7.52399]
[1778923353067,53.55,77948.4233,0.0,0.95595,2e-05,7.54833]
[1778923356066,53.55,77946.91,0.0,0.95591,2e-05,7.55371]
[1778923356088,53.55,77946.91,0.0,0.9559,2e-05,7.55422]
[1778923360116,53.56,77955.9067,0.0,0.95608,2e-05,7.53007]
[1778923361438,53.56,77955.9067,0.0,0.95608,2e-05,7.53007]
[1778923361484,53.56,77955.9067,0.0,0.95608,2e-05,7.5304]
[1778923362130,53.56,77961.33,0.0,0.95619,2e-05,7.5152]
[1778923364144,53.56,77955.5933,0.0,0.95607,2e-05,7.53221]
[1778923366776,53.56,77951.7433,0.0,0.95598,2e-05,7.54353]
[1778923366812,53.56,77951.7433,0.0,0.95598,2e-05,7.54353]
[1778923366836,53.56,77951.7433,0.0,0.95598,2e-05,7.54353]
[1778923366872,53.56,77951.35,0.0,0.95597,2e-05,7.54493]
[1778923367529,53.56,77951.35,0.0,0.95597,2e-05,7.54493]
[1778923367560,53.56,77951.35,0.0,0.95597,2e-05,7.54493]
[1778923367630,53.56,77951.35,0.0,0.95597,2e-05,7.5452]
[1778923369179,53.57,77947.6533,0.0,0.95589,2e-05,7.55637]
[1778923370186,53.57,77957.3967,0.0,0.95609,2e-05,7.52875]
[1778923374188,53.57,77960.14,0.0,0.95615,2e-05,7.52187]
[1778923374313,53.57,77960.14,0.0,0.95615,2e-05,7.52187]
[1778923374316,53.57,77960.14,0.0,0.95615,2e-05,7.52187]
[1778923374666,53.57,77960.14,0.0,0.95615,2e-05,7.52187]
[1778923374760,53.57,77960.14,0.0,0.95615,2e-05,7.52187]
[1778923374809,53.57,77960.14,0.0,0.95615,2e-05,7.52187]
[1778923374880,53.57,77970.1633,0.0,0.95636,2e-05,7.49357]
[1778923375147,53.57,77970.1633,0.0,0.95636,2e-05,7.49357]
[1778923375308,53.57,77970.1633,0.0,0.95636,2e-05,7.49357]
[1778923375312,53.57,77970.1633,0.0,0.95635,2e-05,7.49393]
[1778923380257,53.57,77965.9667,0.0,0.95625,2e-05,7.5076]
[1778923381264,53.58,77961.4633,0.0,0.95615,2e-05,7.52104]
[1778923383278,53.58,77953.5267,0.0,0.95598,2e-05,7.54481]
[1778923385214,53.58,77949.3867,0.0,0.95588,2e-05,7.55719]
[1778923385310,53.58,77949.3867,0.0,0.95588,2e-05,7.55719]
[1778923385783,53.58,77949.3867,0.0,0.95588,2e-05,7.55719]
[1778923385813,53.58,77949.3867,0.0,0.95588,2e-05,7.55719]
[1778923385848,53.58,77949.3867,0.0,0.95588,2e-05,7.55769]
[1778923386103,53.58,77949.3867,0.0,0.95588,2e-05,7.55769]
[1778923386155,53.58,77949.3867,0.0,0.95588,2e-05,7.55769]
[1778923386310,53.58,77949.3867,0.0,0.95588,2e-05,7.55769]
[1778923391695,53.59,77950.45,0.0,0.95588,2e-05,7.55713]
[1778923391743,53.59,77950.45,0.0,0.95588,2e-05,7.55713]
[1778923391809,53.59,77950.45,0.0,0.95588,2e-05,7.55713]
[1778923391897,53.59,77948.37,0.0,0.95584,2e-05,7.56359]
[1778923392627,53.59,77948.37,0.0,0.95584,2e-05,7.56359]
[1778923392701,53.59,77948.37,0.0,0.95584,2e-05,7.56359]
[1778923392812,53.59,77948.37,0.0,0.95584,2e-05,7.56359]
[1778923395362,53.59,77955.8,0.0,0.95598,2e-05,7.54432]
[1778923400397,53.61,77959.2567,0.0,0.95602,2e-05,7.53948]
[1778923402412,53.61,77966.2167,0.0,0.95616,2e-05,7.5202]
[1778923404333,53.61,77968.5367,0.0,0.95621,2e-05,7.5139]
[1778923404413,53.61,77968.5367,0.0,0.95621,2e-05,7.5139]
[1778923404560,53.61,77968.5367,0.0,0.95621,2e-05,7.5139]
[1778923404649,53.61,77968.5367,0.0,0.95621,2e-05,7.51425]
[1778923405433,53.61,77973.6467,0.0,0.95631,2e-05,7.49999]
[1778923408454,53.61,77980.23,0.0,0.95645,2e-05,7.48231]
[1778923409321,53.61,77980.23,0.0,0.95645,2e-05,7.48231]
[1778923409373,53.61,77980.23,0.0,0.95645,2e-05,7.48231]
[1778923409645,53.61,77980.23,0.0,0.95645,2e-05,7.48231]
[1778923409694,53.61,77980.23,0.0,0.95644,2e-05,7.48259]
[1778923413489,53.62,77982.08,0.0,0.95649,2e-05,7.476]
[1778923414496,53.62,77996.8467,0.0,0.9568,2e-05,7.43446]
[1778923415503,53.62,78015.17,0.0,0.95718,2e-05,7.38305]
[1778923416510,53.62,78018.7433,0.0,0.95725,2e-05,7.37348]
[1778923417518,53.62,78030.6533,0.0,0.95749,2e-05,7.34044]
[1778923422553,53.63,78030.1767,0.0,0.95747,2e-05,7.34395]
[1778923426664,53.63,78030.2333,0.0,0.95747,2e-05,7.34439]
[1778923426716,53.63,78030.2333,0.0,0.95747,2e-05,7.34439]
[1778923426811,53.63,78030.2333,0.0,0.95747,2e-05,7.34439]
[1778923426817,53.63,78030.2333,0.0,0.95747,2e-05,7.3445]
[1778923428596,53.63,78035.72,0.0,0.95758,2e-05,7.32931]
[1778923429340,53.63,78035.72,0.0,0.95758,2e-05,7.32931]
[1778923429383,53.63,78035.72,0.0,0.95758,2e-05,7.32931]
[1778923429558,53.63,78035.72,0.0,0.95758,2e-05,7.32931]
[1778923432624,53.63,78043.22,0.0,0.95773,2e-05,7.30882]
[1778923433631,53.63,78050.0733,0.0,0.95787,2e-05,7.28981]
[1778923434566,53.63,78050.0733,0.0,0.95787,2e-05,7.28981]
[1778923434614,53.63,78050.0733,0.0,0.95787,2e-05,7.28981]
[1778923434810,53.63,78050.0733,0.0,0.95787,2e-05,7.28981]
[1778923434911,53.63,78050.0733,0.0,0.95787,2e-05,7.29]
[1778923436376,53.63,78051.31,0.0,0.95789,2e-05,7.28672]
[1778923436428,53.63,78051.31,0.0,0.95789,2e-05,7.28672]
[1778923436568,53.63,78051.31,0.0,0.95789,2e-05,7.28672]
[1778923437617,53.63,78051.31,0.0,0.95789,2e-05,7.28693]
[1778923437806,53.63,78051.31,0.0,0.95789,2e-05,7.28693]
[1778923437829,53.63,78051.31,0.0,0.95789,2e-05,7.28713]
[1778923438666,53.63,78055.6433,0.0,0.95798,2e-05,7.27523]
[1778923440680,53.64,78061.8667,0.0,0.9581,2e-05,7.25832]
[1778923443702,53.64,78059.1233,0.0,0.95804,2e-05,7.26664]
[1778923444709,53.64,78052.1833,0.0,0.9579,2e-05,7.28621]
[1778923446373,53.64,78048.8167,0.0,0.95783,2e-05,7.29581]
[1778923446424,53.64,78048.8167,0.0,0.95783,2e-05,7.29581]
[1778923446589,53.64,78048.8167,0.0,0.95783,2e-05,7.29581]
[1778923446728,53.64,78048.8167,0.0,0.95783,2e-05,7.29592]
[1778923447738,53.64,78035.9767,0.0,0.95756,2e-05,7.33206]
[1778923449752,53.64,78036.09,0.0,0.95756,2e-05,7.33191]
[1778923450759,53.64,78022.7833,0.0,0.95728,2e-05,7.3694]
[1778923451766,53.64,78018.1367,0.0,0.95718,2e-05,7.38249]
[1778923452773,53.64,78009.12,0.0,0.957,2e-05,7.40794]
[1778923453780,53.64,78003.2733,0.0,0.95687,2e-05,7.42445]
[1778923455794,53.64,77998.4367,0.0,0.95677,2e-05,7.43804]
[1778923457808,53.64,77994.2533,0.0,0.95669,2e-05,7.44971]
[1778923458815,53.64,77986.14,0.0,0.95651,2e-05,7.47263]
[1778923459822,53.64,77978.9333,0.0,0.95636,2e-05,7.49301]
[1778923461836,53.64,77984.4267,0.0,0.95648,2e-05,7.47713]
[1778923462470,53.64,77984.4267,0.0,0.95648,2e-05,7.47713]
[1778923462522,53.64,77984.4267,0.0,0.95648,2e-05,7.47713]
[1778923462563,53.64,77984.4267,0.0,0.95648,2e-05,7.47713]
[1778923462843,53.64,77984.4267,0.0,0.95648,2e-05,7.47742]
[1778923463850,53.64,77991.9667,0.0,0.95664,2e-05,7.45625]
[1778923464215,53.64,77991.9667,0.0,0.95664,2e-05,7.45625]
[1778923464267,53.64,77991.9667,0.0,0.95664,2e-05,7.45625]
[1778923464309,53.64,77991.9667,0.0,0.95664,2e-05,7.45625]
[1778923469894,53.64,77991.66,0.0,0.95662,2e-05,7.45885]
[1778923471671,53.64,77990.6067,0.0,0.95659,2e-05,7.46211]
[1778923471755,53.64,77990.6067,0.0,0.95659,2e-05,7.46211]
[1778923471818,53.64,77990.6067,0.0,0.95659,2e-05,7.46211]
[1778923471909,53.64,77990.6067,0.0,0.95661,2e-05,7.45985]
[1778923472917,53.65,77986.2333,0.0,0.95651,2e-05,7.47257]
[1778923473700,53.65,77986.2333,0.0,0.95651,2e-05,7.47257]
[1778923473808,53.65,77986.2333,0.0,0.95651,2e-05,7.47257]
[1778923473814,53.65,77986.2333,0.0,0.95651,2e-05,7.47257]
[1778923474058,53.65,77986.2333,0.0,0.95651,2e-05,7.47285]
[1778923475938,53.65,77991.9033,0.0,0.95662,2e-05,7.45727]
[1778923476126,53.65,77991.9033,0.0,0.95662,2e-05,7.45727]
[1778923476145,53.65,77991.9033,0.0,0.95662,2e-05,7.45727]
[1778923476308,53.65,77991.9033,0.0,0.95662,2e-05,7.45727]
[1778923476945,53.65,77991.9033,0.0,0.95662,2e-05,7.4575]
[1778923477952,53.65,77979.4833,0.0,0.95636,2e-05,7.49309]
[1778923481343,53.65,77980.1,0.0,0.95637,2e-05,7.49204]
[1778923481561,53.65,77980.1,0.0,0.95637,2e-05,7.49204]
[1778923481980,53.65,77980.1,0.0,0.95636,2e-05,7.49227]
[1778923482679,53.65,77980.1,0.0,0.95636,2e-05,7.49227]
[1778923483534,53.65,77980.1,0.0,0.95636,2e-05,7.4925]
[1778923483567,53.65,77980.1,0.0,0.95636,2e-05,7.4925]
[1778923483588,53.65,77980.1,0.0,0.95636,2e-05,7.4925]
[1778923484278,53.65,77980.1,0.0,0.95636,2e-05,7.49276]
[1778923484307,53.65,77980.1,0.0,0.95636,2e-05,7.49276]
[1778923484561,53.65,77980.1,0.0,0.95636,2e-05,7.49276]
[1778923484662,53.65,77980.1,0.0,0.95636,2e-05,7.49302]
[1778923486001,53.65,77986.7067,0.0,0.9565,2e-05,7.47446]
[1778923489959,53.66,77986.2567,0.0,0.95648,2e-05,7.47651]
[1778923489976,53.66,77986.2567,0.0,0.95648,2e-05,7.47651]
[1778923490007,53.66,77986.3,0.0,0.95648,2e-05,7.47664]
[1778923490062,53.66,77986.3,0.0,0.95648,2e-05,7.47664]
[1778923490536,53.66,77986.3,0.0,0.95648,2e-05,7.47664]
[1778923490561,53.66,77986.3,0.0,0.95648,2e-05,7.47664]
[1778923490582,53.66,77986.3,0.0,0.95648,2e-05,7.47664]
[1778923490799,53.66,77986.3,0.0,0.95648,2e-05,7.47664]
[1778923490809,53.66,77986.3,0.0,0.95648,2e-05,7.47664]
[1778923490882,53.66,77986.3,0.0,0.95648,2e-05,7.47689]
[1778923492009,53.66,77982.6233,0.0,0.9564,2e-05,7.4876]
[1778923494011,53.66,77986.8733,0.0,0.95649,2e-05,7.47599]
[1778923496776,53.66,77987.75,0.0,0.9565,2e-05,7.47402]
[1778923496810,53.66,77987.75,0.0,0.9565,2e-05,7.47402]
[1778923496938,53.66,77987.75,0.0,0.9565,2e-05,7.47428]
[1778923497967,53.66,77987.75,0.0,0.9565,2e-05,7.47428]
[1778923498016,53.66,77987.75,0.0,0.9565,2e-05,7.47458]
[1778923499024,53.66,77996.8467,0.0,0.95669,2e-05,7.44903]
[1778923499650,53.66,77996.8467,0.0,0.95669,2e-05,7.44903]
[1778923499715,53.66,77996.8467,0.0,0.95669,2e-05,7.44903]
[1778923499811,53.66,77996.8467,0.0,0.95669,2e-05,7.44903]
[1778923500564,53.66,77996.8467,0.0,0.95669,2e-05,7.4493]
[1778923500589,53.66,77996.8467,0.0,0.95668,2e-05,7.44955]
[1778923502027,53.66,77990.9933,0.0,0.95656,2e-05,7.46646]
[1778923504253,53.67,77989.9967,0.0,0.95653,2e-05,7.46983]
[1778923504259,53.67,77989.9967,0.0,0.95653,2e-05,7.46983]
[1778923504310,53.67,77989.9967,0.0,0.95653,2e-05,7.46983]
[1778923504531,53.67,77989.9967,0.0,0.95653,2e-05,7.46983]
[1778923504558,53.67,77989.9967,0.0,0.95653,2e-05,7.46983]
[1778923504811,53.67,77989.9967,0.0,0.95653,2e-05,7.46983]
[1778923504911,53.67,77989.9967,0.0,0.95653,2e-05,7.47011]
[1778923506031,53.67,77993.7567,0.0,0.95661,2e-05,7.4597]
[1778923511036,53.67,77994.2933,0.0,0.95661,2e-05,7.45959]
[1778923511435,53.67,77994.2933,0.0,0.95661,2e-05,7.45959]
[1778923511441,53.67,77994.2933,0.0,0.95661,2e-05,7.45959]
[1778923511561,53.67,77994.2933,0.0,0.95661,2e-05,7.45959]
[1778923511662,53.67,77994.2933,0.0,0.95661,2e-05,7.45988]
[1778923513038,53.67,77991.1533,0.0,0.95654,2e-05,7.46907]
[1778923513572,53.67,77991.1533,0.0,0.95654,2e-05,7.46907]
[1778923513690,53.67,77991.1533,0.0,0.95654,2e-05,7.46907]
[1778923513811,53.67,77991.1533,0.0,0.95654,2e-05,7.46907]
[1778923515040,53.67,77995.4833,0.0,0.95663,2e-05,7.45732]
[1778923517228,53.68,77991.9367,0.0,0.95655,2e-05,7.46821]
[1778923520322,53.68,77991.7133,0.0,0.95654,2e-05,7.46937]
[1778923520503,53.68,77991.7133,0.0,0.95654,2e-05,7.46937]
[1778923520559,53.68,77991.7133,0.0,0.95654,2e-05,7.46937]
[1778923521047,53.68,77991.7133,0.0,0.95654,2e-05,7.46937]
[1778923520615,53.68,77991.7133,0.0,0.95654,2e-05,7.46964]
[1778923522572,53.68,77991.7133,0.0,0.95653,2e-05,7.46994]
[1778923522673,53.68,77991.7133,0.0,0.95653,2e-05,7.47026]
[1778923523180,53.68,77991.7133,0.0,0.95653,2e-05,7.47026]
[1778923523247,53.68,77991.7133,0.0,0.95653,2e-05,7.47026]
[1778923523313,53.68,77991.7133,0.0,0.95653,2e-05,7.47026]
[1778923524277,53.68,78007.61,0.0,0.95686,2e-05,7.42582]
[1778923526898,53.68,78008.3567,0.0,0.95687,2e-05,7.42406]
[1778923526968,53.68,78008.3567,0.0,0.95687,2e-05,7.42406]
[1778923527052,53.68,78009.4133,0.0,0.95689,2e-05,7.42141]
[1778923527062,53.68,78009.4133,0.0,0.95689,2e-05,7.42141]
[1778923527298,53.68,78009.4133,0.0,0.95689,2e-05,7.42173]
[1778923528727,53.68,78009.4133,0.0,0.95689,2e-05,7.42173]
[1778923528810,53.68,78009.4133,0.0,0.95689,2e-05,7.42173]
[1778923528844,53.68,78009.4133,0.0,0.95689,2e-05,7.42173]
[1778923528989,53.68,78009.4133,0.0,0.95689,2e-05,7.42173]
[1778923529064,53.68,78008.4833,0.0,0.95687,2e-05,7.4247]
[1778923531326,53.69,78011.9967,0.0,0.95695,2e-05,7.4133]
[1778923532306,53.69,78011.9967,0.0,0.95695,2e-05,7.4133]
[1778923532358,53.69,78011.9967,0.0,0.95695,2e-05,7.4133]
[1778923532561,53.69,78011.9967,0.0,0.95695,2e-05,7.4133]
[1778923532661,53.69,78011.9967,0.0,0.95695,2e-05,7.4137]
[1778923533340,53.69,78019.7233,0.0,0.95711,2e-05,7.39225]
[1778923536078,53.69,78019.71,0.0,0.9571,2e-05,7.39305]
[1778923536314,53.69,78019.71,0.0,0.9571,2e-05,7.39305]
[1778923536359,53.69,78019.71,0.0,0.9571,2e-05,7.39305]
[1778923536834,53.69,78019.71,0.0,0.9571,2e-05,7.39305]
[1778923537058,53.69,78019.71,0.0,0.9571,2e-05,7.39305]
[1778923537060,53.69,78014.18,0.0,0.95698,2e-05,7.40904]
[1778923537364,53.69,78014.18,0.0,0.95698,2e-05,7.40904]
[1778923537368,53.69,78014.18,0.0,0.95698,2e-05,7.40904]
[1778923537566,53.69,78014.18,0.0,0.95698,2e-05,7.40904]
[1778923537667,53.69,78014.18,0.0,0.95698,2e-05,7.40941]
[1778923539382,53.69,78018.43,0.0,0.95706,2e-05,7.39817]
[1778923541396,53.7,78026.9133,0.0,0.95723,2e-05,7.37509]
[1778923542403,53.7,78031.6167,0.0,0.95733,2e-05,7.36231]
[1778923544043,53.7,78031.6167,0.0,0.95733,2e-05,7.36231]
[1778923544060,53.7,78031.6167,0.0,0.95733,2e-05,7.36231]
[1778923544066,53.7,78047.63,0.0,0.95766,2e-05,7.31783]
[1778923545275,53.7,78047.63,0.0,0.95765,2e-05,7.31836]
[1778923546431,53.7,78052.9933,0.0,0.95776,2e-05,7.3044]
[1778923548445,53.71,78053.6867,0.0,0.95776,2e-05,7.30358]
[1778923549452,53.71,78063.6533,0.0,0.95797,2e-05,7.27628]
[1778923551022,53.71,78063.6533,0.0,0.95797,2e-05,7.27628]
[1778923551059,53.71,78063.6533,0.0,0.95797,2e-05,7.27628]
[1778923551074,53.71,78063.6533,0.0,0.95797,2e-05,7.27628]
[1778923551073,53.71,78060.0033,0.0,0.95789,2e-05,7.28704]
[1778923551727,53.71,78060.0033,0.0,0.95789,2e-05,7.28704]
[1778923551810,53.71,78060.0033,0.0,0.95789,2e-05,7.28704]
[1778923552308,53.71,78060.0033,0.0,0.95788,2e-05,7.28759]
[1778923553480,53.71,78057.8267,0.0,0.95783,2e-05,7.29471]
[1778923555086,53.71,78033.54,0.0,0.95732,2e-05,7.36328]
[1778923556083,53.71,78033.54,0.0,0.95732,2e-05,7.36328]
[1778923556087,53.71,78018.6233,0.0,0.95701,2e-05,7.40571]
[1778923556504,53.72,78018.6233,0.0,0.95701,2e-05,7.40602]
[1778923557511,53.72,78007.75,0.0,0.95678,2e-05,7.43711]
[1778923558859,53.72,78007.75,0.0,0.95678,2e-05,7.43711]
[1778923559058,53.72,78007.75,0.0,0.95678,2e-05,7.43711]
[1778923559156,53.72,78007.75,0.0,0.95677,2e-05,7.43744]
[1778923559341,53.72,78007.75,0.0,0.95677,2e-05,7.43744]
[1778923559559,53.72,78007.75,0.0,0.95677,2e-05,7.43744]
[1778923561191,53.72,78007.75,0.0,0.95677,2e-05,7.43777]
[1778923561539,53.72,78007.75,0.0,0.95677,2e-05,7.43846]
[1778923562546,53.72,78017.6367,0.0,0.95697,2e-05,7.41085]
[1778923565156,53.72,78017.2967,0.0,0.95696,2e-05,7.4125]
[1778923565641,53.72,78017.2967,0.0,0.95696,2e-05,7.4125]
[1778923565692,53.72,78017.2967,0.0,0.95696,2e-05,7.4125]
[1778923565808,53.72,78017.2967,0.0,0.95696,2e-05,7.4125]
[1778923565880,53.72,78017.2967,0.0,0.95696,2e-05,7.41282]
[1778923566586,53.72,78011.2233,0.0,0.95683,2e-05,7.43031]
[1778923567593,53.73,78009.0133,0.0,0.95678,2e-05,7.43689]
[1778923568600,53.73,78011.21,0.0,0.95682,2e-05,7.43098]
[1778923571642,53.73,78014.75,0.0,0.95689,2e-05,7.42198]
[1778923572646,53.73,78020.2733,0.0,0.957,2e-05,7.40677]
[1778923573654,53.73,78030.0233,0.0,0.9572,2e-05,7.37968]
[1778923575667,53.73,78032.7533,0.0,0.95725,2e-05,7.37287]
[1778923576674,53.73,78043.3367,0.0,0.95747,2e-05,7.3436]
[1778923577681,53.74,78050.03,0.0,0.95761,2e-05,7.32533]
[1778923578688,53.74,78052.9467,0.0,0.95766,2e-05,7.31768]
[1778923579695,53.74,78056.8067,0.0,0.95774,2e-05,7.3074]
[1778923581709,53.74,78060.31,0.0,0.9578,2e-05,7.29866]
[1778923582716,53.74,78058.2267,0.0,0.95776,2e-05,7.30502]
[1778923583442,53.74,78058.2267,0.0,0.95776,2e-05,7.30502]
[1778923583494,53.74,78058.2267,0.0,0.95776,2e-05,7.30502]
[1778923583560,53.74,78058.2267,0.0,0.95776,2e-05,7.30502]
[1778923584560,53.74,78058.2267,0.0,0.95775,2e-05,7.30554]
[1778923584730,53.74,78058.2267,0.0,0.95775,2e-05,7.30606]
[1778923585737,53.75,78057.05,0.0,0.95772,2e-05,7.30981]
[1778923586747,53.75,78044.1233,0.0,0.95745,2e-05,7.34649]
[1778923587751,53.75,78040.6867,0.0,0.95738,2e-05,7.35659]
[1778923588547,53.75,78040.6867,0.0,0.95738,2e-05,7.35659]
[1778923588576,53.75,78040.6867,0.0,0.95738,2e-05,7.35659]
[1778923588598,53.75,78040.6867,0.0,0.95738,2e-05,7.35659]
[1778923588650,53.75,78040.6867,0.0,0.95738,2e-05,7.35659]
[1778923588810,53.75,78040.6867,0.0,0.95738,2e-05,7.35659]
[1778923593995,53.75,78038.9533,0.0,0.95734,2e-05,7.36114]
[1778923594961,53.75,78038.9533,0.0,0.95734,2e-05,7.36155]
[1778923595013,53.75,78038.9533,0.0,0.95734,2e-05,7.36155]
[1778923595068,53.75,78038.9533,0.0,0.95734,2e-05,7.36155]
[1778923595129,53.76,78033.17,0.0,0.95721,2e-05,7.37823]
[1778923596814,53.76,78028.1567,0.0,0.9571,2e-05,7.39311]
[1778923599835,53.76,78025.2767,0.0,0.95703,2e-05,7.40234]
[1778923600333,53.76,78025.2767,0.0,0.95703,2e-05,7.40234]
[1778923600384,53.76,78025.2767,0.0,0.95703,2e-05,7.40234]
[1778923600561,53.76,78025.2767,0.0,0.95703,2e-05,7.40234]
[1778923601849,53.76,78027.9133,0.0,0.95708,2e-05,7.39565]
[1778923605134,53.76,78027.2133,0.0,0.95706,2e-05,7.39837]
[1778923605186,53.77,78026.34,0.0,0.95704,2e-05,7.4012]
[1778923605308,53.77,78026.34,0.0,0.95704,2e-05,7.4012]
[1778923608898,53.77,78022.24,0.0,0.95695,2e-05,7.41417]
[1778923613933,53.77,78022.42,0.0,0.95694,2e-05,7.41537]
[1778923617961,53.78,78020.0233,0.0,0.95688,2e-05,7.42344]
[1778923618217,53.78,78020.0233,0.0,0.95688,2e-05,7.42344]
[1778923618308,53.78,78020.0233,0.0,0.95688,2e-05,7.42344]
[1778923619199,53.78,78020.0233,0.0,0.95688,2e-05,7.42376]
[1778923620982,53.78,78017.7533,0.0,0.95682,2e-05,7.43081]
[1778923621315,53.78,78017.7533,0.0,0.95682,2e-05,7.43081]
[1778923622996,53.78,78021.4733,0.0,0.9569,2e-05,7.42096]
[1778923625948,53.78,78023.5933,0.0,0.95694,2e-05,7.41565]
[1778923626015,53.78,78023.5933,0.0,0.95694,2e-05,7.41565]
[1778923626061,53.78,78023.5933,0.0,0.95694,2e-05,7.41565]
[1778923626161,53.78,78019.7533,0.0,0.95685,2e-05,7.42682]
[1778923631267,53.79,78020.4833,0.0,0.95686,2e-05,7.42636]
[1778923631303,53.79,78020.4833,0.0,0.95686,2e-05,7.42636]
[1778923631311,53.79,78020.4833,0.0,0.95686,2e-05,7.42636]
[1778923631401,53.79,78020.4833,0.0,0.95686,2e-05,7.42636]
[1778923632060,53.79,78020.4833,0.0,0.95685,2e-05,7.42667]
[1778923632565,53.79,78020.4833,0.0,0.95685,2e-05,7.42667]
[1778923633067,53.79,78020.4833,0.0,0.95685,2e-05,7.42694]
[1778923634074,53.79,78009.7367,0.0,0.95662,2e-05,7.45762]
[1778923635081,53.79,78006.9033,0.0,0.95656,2e-05,7.4659]
[1778923636317,53.79,78006.2133,0.0,0.95655,2e-05,7.4681]
[1778923636472,53.79,78006.2133,0.0,0.95655,2e-05,7.4681]
[1778923636560,53.79,78006.2133,0.0,0.95655,2e-05,7.4681]
[1778923638102,53.79,78011.4933,0.0,0.95665,2e-05,7.45367]
[1778923640116,53.79,78006.7933,0.0,0.95655,2e-05,7.4675]
[1778923641845,53.79,78007.5133,0.0,0.95656,2e-05,7.46572]
[1778923641896,53.79,78007.5133,0.0,0.95656,2e-05,7.46572]
[1778923644144,53.8,78016.86,0.0,0.95676,2e-05,7.44012]
[1778923646158,53.8,78019.31,0.0,0.9568,2e-05,7.4338]
[1778923651185,53.8,78020.5333,0.0,0.95683,2e-05,7.42938]
[1778923655189,53.81,78032.2767,0.0,0.95707,2e-05,7.39753]
[1778923657190,53.81,78035.5567,0.0,0.95713,2e-05,7.38904]
[1778923662195,53.81,78036.93,0.0,0.95715,2e-05,7.38707]
[1778923665198,53.81,78032.22,0.0,0.95704,2e-05,7.40145]
[1778923670203,53.82,78029.9633,0.0,0.95698,2e-05,7.40954]
[1778923675208,53.82,78027.06,0.0,0.95691,2e-05,7.41941]
[1778923680214,53.83,78027.1967,0.0,0.9569,2e-05,7.42065]
[1778923683217,53.83,78020.1,0.0,0.95674,2e-05,7.44163]
[1778923684219,53.83,78017.1733,0.0,0.95668,2e-05,7.45019]
[1778923687446,53.83,78014.8667,0.0,0.95662,2e-05,7.45778]
[1778923692482,53.84,78012.98,0.0,0.95657,2e-05,7.46438]
[1778923697516,53.84,78014.0567,0.0,0.95659,2e-05,7.46259]
[1778923701544,53.84,78007.4667,0.0,0.95644,2e-05,7.48221]
[1778923706579,53.84,78009.2767,0.0,0.95647,2e-05,7.4782]
[1778923709600,53.85,78014.55,0.0,0.95658,2e-05,7.46398]
[1778923711614,53.85,78009.0667,0.0,0.95647,2e-05,7.47742]
[1778923712621,53.85,78003.27,0.0,0.95635,2e-05,7.49408]
[1778923715252,53.85,77997.74,0.0,0.95623,2e-05,7.51017]
[1778923717656,53.85,77993.9467,0.0,0.95614,2e-05,7.52143]
[1778923718665,53.85,77991.6567,0.0,0.95609,2e-05,7.52806]
[1778923719670,53.85,77985.2533,0.0,0.95596,2e-05,7.54638]
[1778923720677,53.85,77973.5533,0.0,0.95571,2e-05,7.57984]
[1778923722259,53.85,77963.83,0.0,0.9555,2e-05,7.60771]
[1778923722895,53.85,77963.83,0.0,0.9555,2e-05,7.60771]
[1778923722947,53.85,77963.83,0.0,0.9555,2e-05,7.60771]
[1778923723073,53.85,77963.83,0.0,0.9555,2e-05,7.60771]
[1778923723172,53.85,77963.83,0.0,0.9555,2e-05,7.60771]
[1778923724705,53.85,77959.1133,0.0,0.9554,2e-05,7.62121]
[1778923725712,53.85,77956.0667,0.0,0.95533,2e-05,7.6299]
[1778923726719,53.85,77948.8567,0.0,0.95518,2e-05,7.65056]
[1778923727726,53.85,77942.75,0.0,0.95504,2e-05,7.66812]
[1778923728733,53.85,77951.9233,0.0,0.95524,2e-05,7.64166]
[1778923729740,53.85,77955.2567,0.0,0.95531,2e-05,7.63204]
[1778923731754,53.85,77960.0067,0.0,0.95542,2e-05,7.61838]
[1778923737167,53.85,77958.7567,0.0,0.95539,2e-05,7.62191]
[1778923738803,53.85,77962.5933,0.0,0.95547,2e-05,7.61091]
[1778923743838,53.85,77961.2467,0.0,0.95544,2e-05,7.61477]
[1778923747866,53.85,77961.27,0.0,0.95544,2e-05,7.61475]
[1778923748873,53.85,77971.23,0.0,0.95566,2e-05,7.58624]
[1778923753908,53.85,77971.49,0.0,0.95566,2e-05,7.58571]
[1778923754915,53.85,77967.5633,0.0,0.95558,2e-05,7.59696]
[1778923755922,53.85,77962.3067,0.0,0.95547,2e-05,7.61206]
[1778923756929,53.85,77964.7067,0.0,0.95552,2e-05,7.60519]
[1778923761965,53.85,77967.28,0.0,0.95557,2e-05,7.59796]
[1778923762972,53.85,77972.23,0.0,0.95568,2e-05,7.58383]
[1778923768008,53.85,77975.87,0.0,0.95575,2e-05,7.57369]
[1778923773042,53.85,77977.3267,0.0,0.9558,2e-05,7.56734]
[1778923778080,53.85,77984.9167,0.0,0.95595,2e-05,7.5461]
[1778923779087,53.85,77981.69,0.0,0.95588,2e-05,7.5554]
[1778923781101,53.85,77979.0833,0.0,0.95583,2e-05,7.56302]
[1778923786136,53.86,77980.6233,0.0,0.95586,2e-05,7.55905]
[1778923789157,53.86,77983.17,0.0,0.95591,2e-05,7.55208]
[1778923790164,53.86,77986.7433,0.0,0.95599,2e-05,7.54202]
[1778923791171,53.86,77990.1833,0.0,0.95606,2e-05,7.53235]
[1778923794192,53.86,77994.5533,0.0,0.95615,2e-05,7.52037]
[1778923795199,53.86,77999.6667,0.0,0.95625,2e-05,7.506]
[1778923800343,53.86,78001.3467,0.0,0.95628,2e-05,7.50213]
[1778923804262,53.86,78003.49,0.0,0.95632,2e-05,7.49679]
[1778923806276,53.86,78007.25,0.0,0.9564,2e-05,7.48654]
[1778923811311,53.87,78008.4633,0.0,0.95642,2e-05,7.48414]
[1778923813325,53.87,78001.53,0.0,0.95627,2e-05,7.50421]
[1778923814332,53.87,78006.9933,0.0,0.95638,2e-05,7.48896]
[1778923815339,53.87,78019.4267,0.0,0.95664,2e-05,7.45399]
[1778923819366,53.87,78016.52,0.0,0.95657,2e-05,7.46323]
[1778923824371,53.87,78015.6767,0.0,0.95655,2e-05,7.46681]
[1778923827374,53.88,78013.31,0.0,0.95649,2e-05,7.47423]
[1778923830377,53.88,78015.6933,0.0,0.95654,2e-05,7.46817]
[1778923832379,53.88,78013.76,0.0,0.95651,2e-05,7.47158]
[1778923837385,53.88,78011.9633,0.0,0.95646,2e-05,7.47778]
[1778923842390,53.89,78011.8633,0.0,0.95645,2e-05,7.47915]
[1778923843391,53.89,78006.9533,0.0,0.95635,2e-05,7.49328]
[1778923844392,53.89,78003.8433,0.0,0.95628,2e-05,7.50229]
[1778923845393,53.89,78001.2867,0.0,0.95622,2e-05,7.50972]
[1778923849397,53.89,77996.3833,0.0,0.95612,2e-05,7.5243]
[1778923855403,53.89,77996.09,0.0,0.9561,2e-05,7.52596]
[1778923860658,53.89,77994.88,0.0,0.95607,2e-05,7.5302]
[1778923862410,53.89,77980.7333,0.0,0.95577,2e-05,7.57062]
[1778923863683,53.89,77987.1633,0.0,0.95591,2e-05,7.55246]
[1778923865697,53.89,77990.73,0.0,0.95598,2e-05,7.54252]
[1778923867711,53.89,77992.93,0.0,0.95602,2e-05,7.53649]
[1778923871760,53.9,77990.38,0.0,0.95597,2e-05,7.54422]
[1778923873770,53.9,77994.2567,0.0,0.95605,2e-05,7.53343]
[1778923878805,53.9,77993.1433,0.0,0.95602,2e-05,7.53724]
[1778923882833,53.9,77996.5567,0.0,0.95609,2e-05,7.52804]
[1778923887868,53.9,77996.6967,0.0,0.95609,2e-05,7.52831]
[1778923892903,53.9,77998.4233,0.0,0.95613,2e-05,7.52158]
[1778923895924,53.9,78001.0467,0.0,0.95618,2e-05,7.51458]
[1778923901451,53.91,78000.08,0.0,0.95616,2e-05,7.51809]
[1778923904987,53.91,78004.39,0.0,0.95624,2e-05,7.50652]
[1778923905994,53.91,78015.39,0.0,0.95648,2e-05,7.47553]
[1778923909015,53.91,78017.9033,0.0,0.95652,2e-05,7.46912]
[1778923910028,53.91,78021.6067,0.0,0.9566,2e-05,7.45888]
[1778923914050,53.91,78023.6667,0.0,0.95664,2e-05,7.45406]
[1778923919086,53.92,78023.9333,0.0,0.95663,2e-05,7.45457]
[1778923921100,53.92,78027.8,0.0,0.95671,2e-05,7.44418]
[1778923923114,53.92,78025.4467,0.0,0.95666,2e-05,7.45134]
[1778923927142,53.92,78021.25,0.0,0.95656,2e-05,7.46418]
[1778923932177,53.92,78023.3833,0.0,0.9566,2e-05,7.45935]
[1778923937212,53.93,78021.35,0.0,0.95655,2e-05,7.46628]
[1778923938219,53.93,78018.8233,0.0,0.95649,2e-05,7.47364]
[1778923943254,53.93,78018.8167,0.0,0.95648,2e-05,7.47476]
[1778923944261,53.93,78021.93,0.0,0.95655,2e-05,7.46617]
[1778923946275,53.93,78019.7133,0.0,0.9565,2e-05,7.4729]
[1778923947282,53.93,78022.2133,0.0,0.95655,2e-05,7.46605]
[1778923952318,53.94,78021.56,0.0,0.95654,2e-05,7.46651]
[1778923956346,53.94,78027.7933,0.0,0.95666,2e-05,7.44987]
[1778923959367,53.94,78024.27,0.0,0.95659,2e-05,7.46056]
[1778923964402,53.94,78024.13,0.0,0.95657,2e-05,7.46215]
[1778923969437,53.95,78025.3467,0.0,0.95659,2e-05,7.45991]
[1778923974472,53.95,78026.5467,0.0,0.95661,2e-05,7.45774]
[1778923976486,53.95,78028.5967,0.0,0.95665,2e-05,7.45245]
[1778923979507,53.95,78030.68,0.0,0.95668,2e-05,7.44735]
[1778923981521,53.95,78035.2867,0.0,0.95678,2e-05,7.43492]
[1778923982528,53.95,78038.6533,0.0,0.95685,2e-05,7.42573]
[1778923984538,53.96,78044.2867,0.0,0.95696,2e-05,7.41049]
[1778923987541,53.96,78046.75,0.0,0.957,2e-05,7.40454]
[1778923992546,53.96,78047.26,0.0,0.957,2e-05,7.40473]
[1778923997551,53.97,78046.91,0.0,0.95698,2e-05,7.40735]
[1778924000554,53.97,78049.0,0.0,0.95702,2e-05,7.40246]
[1778924005559,53.97,78050.5633,0.0,0.95704,2e-05,7.39973]
[1778924010564,53.98,78052.8,0.0,0.95708,2e-05,7.39514]
[1778924012568,53.98,78055.1267,0.0,0.95713,2e-05,7.3868]
[1778924017776,53.99,78055.8533,0.0,0.95713,2e-05,7.38689]
[1778924022811,53.99,78057.3567,0.0,0.95715,2e-05,7.38446]
[1778924027846,53.99,78058.13,0.0,0.95715,2e-05,7.38408]
[1778924032881,54.0,78058.03,0.0,0.95714,2e-05,7.38578]
[1778924034895,54.0,78055.6333,0.0,0.95708,2e-05,7.39352]
[1778924035902,54.0,78050.4367,0.0,0.95697,2e-05,7.40843]
[1778924040937,54.01,78054.4133,0.0,0.95705,2e-05,7.39886]
[1778924043958,54.01,78056.5433,0.0,0.95708,2e-05,7.3939]
[1778924045519,54.01,78056.5433,0.0,0.95708,2e-05,7.3939]
[1778924046562,54.01,78056.5433,0.0,0.95708,2e-05,7.39425]
[1778924046564,54.01,78056.5433,0.0,0.95708,2e-05,7.39463]
[1778924046983,54.01,78067.1733,0.0,0.9573,2e-05,7.36526]
[1778924047990,54.01,78075.28,0.0,0.95746,2e-05,7.34302]
[1778924048997,54.01,78077.6033,0.0,0.9575,2e-05,7.33699]
[1778924050007,54.02,78083.0267,0.0,0.95761,2e-05,7.32232]
[1778924053030,54.02,78079.7767,0.0,0.95754,2e-05,7.33266]
[1778924054037,54.02,78066.14,0.0,0.95725,2e-05,7.37119]
[1778924055044,54.02,78073.3833,0.0,0.9574,2e-05,7.35135]
[1778924056051,54.02,78076.5767,0.0,0.95746,2e-05,7.34285]
[1778924061620,54.03,78078.6467,0.0,0.95749,2e-05,7.33918]
[1778924067128,54.03,78085.8,0.0,0.95762,2e-05,7.32185]
[1778924069142,54.04,78093.7967,0.0,0.95778,2e-05,7.30059]
[1778924070149,54.04,78098.1833,0.0,0.95786,2e-05,7.28891]
[1778924071156,54.04,78100.31,0.0,0.95792,2e-05,7.28104]
[1778924072163,54.04,78104.7867,0.0,0.958,2e-05,7.26917]
[1778924074177,54.04,78107.85,0.0,0.95806,2e-05,7.26179]
[1778924079212,54.05,78106.2033,0.0,0.958,2e-05,7.26908]
[1778924084016,54.06,78107.2,0.0,0.95801,2e-05,7.26849]
[1778924084059,54.06,78107.2,0.0,0.95801,2e-05,7.26849]
[1778924084067,54.06,78107.2,0.0,0.95801,2e-05,7.26849]
[1778924085254,54.06,78111.4467,0.0,0.95809,2e-05,7.25785]
[1778924086264,54.06,78111.4467,0.0,0.95809,2e-05,7.25785]
[1778924087308,54.06,78111.4467,0.0,0.95808,2e-05,7.25842]
[1778924093652,54.07,78108.38,0.0,0.95799,2e-05,7.27076]
[1778924098345,54.08,78107.4733,0.0,0.95796,2e-05,7.27582]
[1778924099352,54.08,78097.7767,0.0,0.95776,2e-05,7.30322]
[1778924102373,54.08,78100.4167,0.0,0.9578,2e-05,7.29735]
[1778924108420,54.09,78100.14,0.0,0.95777,2e-05,7.30103]
[1778924111670,54.09,78102.21,0.0,0.9578,2e-05,7.29673]
[1778924115469,54.1,78096.9867,0.0,0.95768,2e-05,7.31314]
[1778924120504,54.1,78097.7033,0.0,0.95768,2e-05,7.31344]
[1778924125539,54.11,78097.2967,0.0,0.95766,2e-05,7.31685]
[1778924127553,54.11,78100.33,0.0,0.95771,2e-05,7.30934]
[1778924130574,54.12,78098.34,0.0,0.95766,2e-05,7.31623]
[1778924133595,54.12,78100.7233,0.0,0.95771,2e-05,7.30849]
[1778924138630,54.13,78108.2467,0.0,0.95785,2e-05,7.28998]
[1778924140644,54.13,78110.2333,0.0,0.95789,2e-05,7.28548]
[1778924141651,54.13,78112.4967,0.0,0.95793,2e-05,7.27972]
[1778924143665,54.13,78118.2833,0.0,0.95804,2e-05,7.26479]
[1778924144673,54.13,78122.54,0.0,0.95812,2e-05,7.25358]
[1778924145679,54.13,78124.5067,0.0,0.95816,2e-05,7.24872]
[1778924146686,54.14,78127.5133,0.0,0.95821,2e-05,7.24098]
[1778924147693,54.14,78125.3333,0.0,0.95817,2e-05,7.24753]
[1778924148700,54.14,78117.8567,0.0,0.95801,2e-05,7.26827]
[1778924150710,54.14,78114.7833,0.0,0.95794,2e-05,7.2778]
[1778924153713,54.14,78118.5067,0.0,0.95801,2e-05,7.26904]
[1778924154714,54.15,78122.3467,0.0,0.95808,2e-05,7.25896]
[1778924155715,54.15,78125.1667,0.0,0.95814,2e-05,7.25172]
[1778924160720,54.15,78121.8967,0.0,0.95805,2e-05,7.26351]
[1778924162722,54.16,78125.8967,0.0,0.95812,2e-05,7.25354]
[1778924163723,54.16,78129.4967,0.0,0.95819,2e-05,7.24416]
[1778924166726,54.16,78124.3367,0.0,0.95808,2e-05,7.26007]
[1778924169729,54.17,78119.9133,0.0,0.95797,2e-05,7.27389]
[1778924173733,54.17,78122.9167,0.0,0.95802,2e-05,7.26763]
[1778924178738,54.18,78123.4033,0.0,0.95801,2e-05,7.2689]
[1778924183749,54.19,78122.1467,0.0,0.95797,2e-05,7.27495]
[1778924184952,54.19,78124.7367,0.0,0.95801,2e-05,7.26883]
[1778924189987,54.19,78122.4633,0.0,0.95795,2e-05,7.27767]
[1778924192001,54.2,78117.2267,0.0,0.95785,2e-05,7.29062]
[1778924194015,54.2,78114.0967,0.0,0.95778,2e-05,7.30024]
[1778924195022,54.2,78116.5567,0.0,0.95783,2e-05,7.29389]
[1778924200059,54.21,78114.72,0.0,0.95777,2e-05,7.30133]
[1778924202071,54.21,78118.8633,0.0,0.95785,2e-05,7.29081]
[1778924207106,54.22,78118.2,0.0,0.95782,2e-05,7.29502]
[1778924212141,54.22,78120.1467,0.0,0.95784,2e-05,7.292]
[1778924214155,54.22,78117.79,0.0,0.95779,2e-05,7.29946]
[1778924215162,54.23,78119.6,0.0,0.95782,2e-05,7.29493]
[1778924216169,54.23,78121.7833,0.0,0.95786,2e-05,7.28937]
[1778924221205,54.23,78122.5733,0.0,0.95786,2e-05,7.28959]
[1778924226239,54.24,78123.29,0.0,0.95786,2e-05,7.29]
[1778924228253,54.24,78127.6567,0.0,0.95794,2e-05,7.2789]
[1778924229260,54.24,78124.6667,0.0,0.95788,2e-05,7.28765]
[1778924234295,54.25,78123.6533,0.0,0.95784,2e-05,7.29282]
[1778924236309,54.25,78119.44,0.0,0.95775,2e-05,7.30538]
[1778924237316,54.25,78116.7333,0.0,0.95769,2e-05,7.31332]
[1778924240337,54.26,78114.5967,0.0,0.95763,2e-05,7.32053]
[1778924245373,54.26,78108.79,0.0,0.9575,2e-05,7.33869]
[1778924246379,54.26,78104.6567,0.0,0.95741,2e-05,7.35055]
[1778924248393,54.26,78101.4867,0.0,0.95734,2e-05,7.36008]
[1778924249400,54.26,78098.71,0.0,0.95728,2e-05,7.36816]
[1778924252421,54.27,78096.0567,0.0,0.95723,2e-05,7.37405]
[1778924254435,54.27,78092.48,0.0,0.95715,2e-05,7.38466]
[1778924259470,54.27,78090.8867,0.0,0.95711,2e-05,7.39065]
[1778924264505,54.28,78089.4733,0.0,0.95707,2e-05,7.39611]
[1778924267526,54.28,78087.5467,0.0,0.95702,2e-05,7.40234]
[1778924268533,54.28,78081.9733,0.0,0.95691,2e-05,7.41816]
[1778924269540,54.28,78077.3967,0.0,0.95681,2e-05,7.43122]
[1778924274576,54.28,78075.92,0.0,0.95677,2e-05,7.43652]
[1778924276590,54.28,78071.22,0.0,0.95667,2e-05,7.45008]
[1778924277597,54.28,78063.9367,0.0,0.95652,2e-05,7.4707]
[1778924278604,54.28,78061.1033,0.0,0.95646,2e-05,7.47882]
[1778924281625,54.29,78058.2667,0.0,0.95639,2e-05,7.48725]
[1778924283639,54.29,78051.29,0.0,0.95624,2e-05,7.50713]
[1778924285653,54.29,78046.82,0.0,0.95615,2e-05,7.51993]
[1778924289681,54.29,78054.3633,0.0,0.9563,2e-05,7.49912]
[1778924290688,54.29,78061.0733,0.0,0.95644,2e-05,7.48038]
[1778924294717,54.29,78063.1633,0.0,0.95648,2e-05,7.47519]
[1778924295723,54.29,78072.5167,0.0,0.95668,2e-05,7.44913]
[1778924296730,54.29,78075.1367,0.0,0.95673,2e-05,7.442]
[1778924301765,54.29,78074.9733,0.0,0.95672,2e-05,7.44356]
[1778924303779,54.3,78079.5667,0.0,0.95681,2e-05,7.43116]
[1778924306800,54.3,78088.67,0.0,0.95699,2e-05,7.40649]
[1778924311835,54.3,78089.51,0.0,0.95702,2e-05,7.40302]
[1778924316870,54.3,78090.5667,0.0,0.95703,2e-05,7.40149]
[1778924321889,54.31,78092.1,0.0,0.95705,2e-05,7.39865]
[1778924325893,54.31,78094.46,0.0,0.95709,2e-05,7.39321]
[1778924330899,54.32,78095.7667,0.0,0.95711,2e-05,7.39107]
[1778924335904,54.32,78096.0467,0.0,0.9571,2e-05,7.39178]
[1778924336905,54.32,78086.21,0.0,0.95689,2e-05,7.41951]
[1778924337906,54.32,78072.4233,0.0,0.95661,2e-05,7.45832]
[1778924339908,54.32,78075.67,0.0,0.95667,2e-05,7.4496]
[1778924343912,54.32,78078.6433,0.0,0.95673,2e-05,7.44209]
[1778924344913,54.32,78082.0067,0.0,0.9568,2e-05,7.4329]
[1778924347916,54.33,78084.1267,0.0,0.95683,2e-05,7.42768]
[1778924352921,54.33,78087.0433,0.0,0.95689,2e-05,7.42073]
[1778924358159,54.33,78089.34,0.0,0.95692,2e-05,7.41582]
[1778924363194,54.34,78090.5267,0.0,0.95694,2e-05,7.4138]
[1778924367223,54.34,78093.46,0.0,0.95699,2e-05,7.40667]
[1778924372258,54.34,78093.91,0.0,0.95701,2e-05,7.40425]
[1778924377293,54.35,78093.3267,0.0,0.95698,2e-05,7.4072]
[1778924378300,54.35,78087.7567,0.0,0.95687,2e-05,7.42301]
[1778924380314,54.35,78092.8267,0.0,0.95697,2e-05,7.40937]
[1778924384342,54.35,78089.7367,0.0,0.9569,2e-05,7.41903]
[1778924389378,54.35,78089.4867,0.0,0.95688,2e-05,7.42096]
[1778924392401,54.36,78091.7233,0.0,0.95692,2e-05,7.41546]
[1778924397436,54.36,78091.6767,0.0,0.95691,2e-05,7.41685]
[1778924402471,54.36,78091.88,0.0,0.95691,2e-05,7.41754]
[1778924404486,54.36,78094.2167,0.0,0.95695,2e-05,7.41153]
[1778924409520,54.37,78095.3867,0.0,0.95697,2e-05,7.40957]
[1778924410527,54.37,78093.24,0.0,0.95692,2e-05,7.41581]
[1778924414555,54.37,78090.12,0.0,0.95685,2e-05,7.42549]
[1778924419590,54.37,78087.4733,0.0,0.95679,2e-05,7.43402]
[1778924424626,54.38,78086.3967,0.0,0.95676,2e-05,7.4381]
[1778924429662,54.38,78087.6367,0.0,0.95677,2e-05,7.43571]
[1778924434697,54.38,78088.3733,0.0,0.9568,2e-05,7.43223]
[1778924439732,54.38,78089.19,0.0,0.9568,2e-05,7.43107]
[1778924443760,54.39,78091.35,0.0,0.95684,2e-05,7.42594]
[1778924448795,54.39,78095.4167,0.0,0.95692,2e-05,7.41579]
[1778924449802,54.39,78099.5567,0.0,0.957,2e-05,7.4045]
[1778924454837,54.39,78100.17,0.0,0.95701,2e-05,7.40413]
[1778924458865,54.4,78097.3333,0.0,0.95694,2e-05,7.41305]
[1778924459872,54.4,78090.3733,0.0,0.95679,2e-05,7.43271]
[1778924464907,54.4,78088.5367,0.0,0.95675,2e-05,7.4389]
[1778924466921,54.4,78094.2867,0.0,0.95686,2e-05,7.42332]
[1778924467928,54.4,78098.54,0.0,0.95695,2e-05,7.41171]
[1778924468937,54.4,78102.8933,0.0,0.95704,2e-05,7.39985]
[1778924474048,54.41,78104.36,0.0,0.95706,2e-05,7.39715]
[1778924480016,54.41,78103.7067,0.0,0.95703,2e-05,7.4006]
[1778924482031,54.41,78106.8433,0.0,0.95709,2e-05,7.39243]
[1778924487063,54.41,78096.3,0.0,0.95687,2e-05,7.42315]
[1778924488064,54.42,78087.7,0.0,0.95669,2e-05,7.44739]
[1778924491067,54.42,78082.6067,0.0,0.95659,2e-05,7.45967]
[1778924492068,54.42,78080.0367,0.0,0.95653,2e-05,7.46703]
[1778924493069,54.42,78077.65,0.0,0.95648,2e-05,7.47387]
[1778924498074,54.42,78076.2167,0.0,0.95645,2e-05,7.47861]
[1778924503079,54.42,78074.5667,0.0,0.95641,2e-05,7.48392]
[1778924505081,54.42,78069.5267,0.0,0.9563,2e-05,7.49832]
[1778924506082,54.42,78067.5933,0.0,0.95626,2e-05,7.50386]
[1778924510086,54.42,78062.68,0.0,0.95615,2e-05,7.51803]
[1778924512088,54.42,78059.52,0.0,0.95609,2e-05,7.52706]
[1778924514090,54.42,78057.21,0.0,0.95604,2e-05,7.53368]
[1778924518284,54.42,78062.8933,0.0,0.95615,2e-05,7.51797]
[1778924520298,54.42,78059.5867,0.0,0.95608,2e-05,7.52741]
[1778924521305,54.42,78062.01,0.0,0.95613,2e-05,7.52066]
[1778924522312,54.42,78064.3133,0.0,0.95618,2e-05,7.51426]
[1778924524327,54.43,78066.72,0.0,0.95623,2e-05,7.50767]
[1778924528355,54.43,78062.3533,0.0,0.95614,2e-05,7.52027]
[1778924529362,54.43,78058.0467,0.0,0.95605,2e-05,7.53245]
[1778924533394,54.43,78060.6833,0.0,0.9561,2e-05,7.52524]
[1778924535408,54.43,78063.95,0.0,0.95617,2e-05,7.5162]
[1778924540443,54.43,78059.49,0.0,0.95607,2e-05,7.52909]
[1778924543464,54.43,78054.0633,0.0,0.95596,2e-05,7.54451]
[1778924548499,54.43,78054.8867,0.0,0.95597,2e-05,7.54235]
[1778924550513,54.43,78057.35,0.0,0.95602,2e-05,7.53549]
[1778924553535,54.43,78060.8,0.0,0.95611,2e-05,7.52339]
[1778924557566,54.43,78058.6133,0.0,0.95606,2e-05,7.52978]
[1778924559580,54.43,78062.5767,0.0,0.95614,2e-05,7.51876]
[1778924563608,54.43,78066.0133,0.0,0.95621,2e-05,7.5094]
[1778924568643,54.43,78065.27,0.0,0.9562,2e-05,7.5119]
[1778924573678,54.43,78064.3433,0.0,0.95617,2e-05,7.51491]
[1778924578713,54.44,78062.6933,0.0,0.95613,2e-05,7.52034]
[1778924579720,54.44,78058.64,0.0,0.95604,2e-05,7.53212]
[1778924580727,54.44,78055.81,0.0,0.95598,2e-05,7.5404]
[1778924583748,54.44,78060.96,0.0,0.95608,2e-05,7.52728]
[1778924588783,54.45,78059.6,0.0,0.95603,2e-05,7.53356]
[1778924595173,54.45,78057.9067,0.0,0.956,2e-05,7.53856]
[1778924600882,54.45,78057.6733,0.0,0.95599,2e-05,7.53943]
[1778924604911,54.45,78054.8533,0.0,0.95593,2e-05,7.54748]
[1778924609948,54.45,78054.9767,0.0,0.95593,2e-05,7.54725]
[1778924610953,54.45,78057.2633,0.0,0.95598,2e-05,7.54084]
[1778924616995,54.45,78058.7933,0.0,0.95602,2e-05,7.53525]
[1778924622201,54.45,78057.92,0.0,0.956,2e-05,7.5379]
[1778924628206,54.45,78058.0233,0.0,0.956,2e-05,7.53782]
[1778924634114,54.45,78056.7833,0.0,0.95597,2e-05,7.54152]
[1778924639149,54.46,78057.1267,0.0,0.95595,2e-05,7.54476]
[1778924644189,54.46,78058.6333,0.0,0.95598,2e-05,7.54064]
[1778924649224,54.46,78058.5167,0.0,0.95597,2e-05,7.54112]
[1778924654232,54.47,78057.47,0.0,0.95595,2e-05,7.54421]
[1778924659237,54.47,78057.6967,0.0,0.95596,2e-05,7.5437]
[1778924664242,54.46,78058.6433,0.0,0.95599,2e-05,7.53964]
[1778924669248,54.46,78058.2833,0.0,0.95599,2e-05,7.53891]
[1778924674253,54.45,78056.2833,0.0,0.95597,2e-05,7.54027]
[1778924679434,54.45,78054.8867,0.0,0.95596,2e-05,7.5421]
[1778924685264,54.45,78055.16,0.0,0.95597,2e-05,7.54109]
[1778924690511,54.45,78056.7133,0.0,0.956,2e-05,7.53693]
[1778924695546,54.45,78057.51,0.0,0.95601,2e-05,7.53488]
[1778924700582,54.45,78059.26,0.0,0.95605,2e-05,7.53019]
[1778924706285,54.45,78060.5533,0.0,0.95607,2e-05,7.5268]
[1778924708639,54.45,78063.2267,0.0,0.95613,2e-05,7.51946]
[1778924713673,54.45,78068.5467,0.0,0.95624,2e-05,7.50485]
[1778924718708,54.45,78067.1567,0.0,0.95621,2e-05,7.50917]
[1778924722736,54.45,78064.0433,0.0,0.95614,2e-05,7.51823]
[1778924725757,54.45,78061.8233,0.0,0.95609,2e-05,7.52465]
[1778924731309,54.45,78062.6,0.0,0.95612,2e-05,7.52022]
[1778924734824,54.45,78065.7,0.0,0.95618,2e-05,7.51181]
[1778924735827,54.46,78071.3967,0.0,0.9563,2e-05,7.49591]
[1778924737246,54.46,78071.3967,0.0,0.9563,2e-05,7.49609]
[1778924737841,54.46,78087.2033,0.0,0.95663,2e-05,7.45196]
[1778924738848,54.46,78091.57,0.0,0.95672,2e-05,7.43994]
[1778924740866,54.46,78093.91,0.0,0.95676,2e-05,7.43382]
[1778924745904,54.46,78094.6767,0.0,0.95677,2e-05,7.43271]
[1778924746911,54.46,78098.0,0.0,0.95684,2e-05,7.42366]
[1778924751950,54.46,78103.54,0.0,0.95695,2e-05,7.40939]
[1778924752957,54.46,78107.5533,0.0,0.95703,2e-05,7.39847]
[1778924757992,54.46,78105.92,0.0,0.957,2e-05,7.4024]
[1778924760015,54.46,78100.0367,0.0,0.95688,2e-05,7.4185]
[1778924764037,54.46,78100.8633,0.0,0.9569,2e-05,7.41564]
[1778924765044,54.46,78109.6,0.0,0.95708,2e-05,7.39121]
[1778924766051,54.46,78114.07,0.0,0.95717,2e-05,7.3787]
[1778924768065,54.46,78116.31,0.0,0.95722,2e-05,7.37233]
[1778924771086,54.46,78121.3633,0.0,0.95733,2e-05,7.35813]
[1778924772093,54.46,78123.7167,0.0,0.95738,2e-05,7.35157]
[1778924776129,54.46,78125.8833,0.0,0.95742,2e-05,7.34543]
[1778924781188,54.46,78125.25,0.0,0.95741,2e-05,7.34702]
[1778924785216,54.46,78128.2933,0.0,0.95747,2e-05,7.33851]
[1778924788237,54.46,78133.02,0.0,0.95757,2e-05,7.32543]
[1778924790251,54.46,78136.2567,0.0,0.95764,2e-05,7.31652]
[1778924790771,54.46,78136.2567,0.0,0.95764,2e-05,7.31652]
[1778924793272,54.46,78144.0267,0.0,0.9578,2e-05,7.2935]
[1778924795286,54.46,78145.7967,0.0,0.95783,2e-05,7.28951]
[1778924800321,54.47,78144.91,0.0,0.9578,2e-05,7.29339]
[1778924805356,54.47,78145.44,0.0,0.95781,2e-05,7.29222]
[1778924810390,54.47,78143.4133,0.0,0.95777,2e-05,7.29808]
[1778924815395,54.47,78143.2433,0.0,0.95776,2e-05,7.29878]
[1778924817397,54.47,78138.7367,0.0,0.95767,2e-05,7.31129]
[1778924818398,54.47,78136.9967,0.0,0.95763,2e-05,7.31611]
[1778924820400,54.47,78134.7,0.0,0.95759,2e-05,7.32248]
[1778924825405,54.47,78133.2567,0.0,0.95756,2e-05,7.32649]
[1778924825469,54.47,78133.2567,0.0,0.95756,2e-05,7.32649]
[1778924827407,54.47,78136.1933,0.0,0.95762,2e-05,7.31839]
[1778924828408,54.47,78138.4633,0.0,0.95766,2e-05,7.31214]
[1778924829409,54.47,78141.3633,0.0,0.95772,2e-05,7.30417]
[1778924831412,54.47,78143.9567,0.0,0.95777,2e-05,7.29711]
[1778924835415,54.47,78137.4333,0.0,0.95764,2e-05,7.31569]
[1778924836416,54.47,78134.8533,0.0,0.95758,2e-05,7.32321]
[1778924838418,54.47,78132.2933,0.0,0.95752,2e-05,7.33104]
[1778924840420,54.48,78138.21,0.0,0.95764,2e-05,7.31547]
[1778924843623,54.48,78140.42,0.0,0.95768,2e-05,7.31024]
[1778924844630,54.48,78145.8267,0.0,0.95779,2e-05,7.29538]
[1778924845564,54.48,78145.8267,0.0,0.95779,2e-05,7.29538]
[1778924846644,54.48,78148.18,0.0,0.95784,2e-05,7.28898]
[1778924847651,54.48,78139.6533,0.0,0.95766,2e-05,7.31252]
[1778924848661,54.48,78137.8867,0.0,0.95763,2e-05,7.31741]
[1778924854434,54.48,78137.0167,0.0,0.95762,2e-05,7.31738]
[1778924856719,54.48,78144.07,0.0,0.95776,2e-05,7.29801]
[1778924860747,54.48,78141.99,0.0,0.95772,2e-05,7.30392]
[1778924865782,54.48,78143.5633,0.0,0.95775,2e-05,7.29979]
[1778924870821,54.48,78144.7767,0.0,0.95777,2e-05,7.29716]
[1778924872835,54.5,78146.8767,0.0,0.95775,2e-05,7.30003]
[1778924873842,54.52,78148.72,0.0,0.95776,2e-05,7.29921]
[1778924878877,54.57,78150.33,0.0,0.95765,2e-05,7.31507]
[1778924880891,54.59,78153.6567,0.0,0.95766,2e-05,7.31376]
[1778924883912,54.59,78146.8233,0.0,0.95751,2e-05,7.33371]
[1778924885926,54.59,78144.7867,0.0,0.95746,2e-05,7.34]
[1778924886933,54.59,78140.1667,0.0,0.95737,2e-05,7.35308]
[1778924887940,54.6,78137.7033,0.0,0.95731,2e-05,7.36019]
[1778924888947,54.6,78133.6233,0.0,0.95723,2e-05,7.37176]
[1778924889954,54.6,78130.1667,0.0,0.95715,2e-05,7.38161]
[1778924891968,54.6,78127.8,0.0,0.9571,2e-05,7.38869]
[1778924895440,54.6,78126.3367,0.0,0.95707,2e-05,7.39326]
[1778924895476,54.6,78121.4867,0.0,0.95697,2e-05,7.40696]
[1778924898479,54.6,78109.7433,0.0,0.95672,2e-05,7.44026]
[1778924900028,54.6,78101.38,0.0,0.95654,2e-05,7.46386]
[1778924901035,54.6,78098.55,0.0,0.95648,2e-05,7.47189]
[1778924904056,54.6,78096.52,0.0,0.95644,2e-05,7.47791]
[1778924909093,54.6,78096.1733,0.0,0.95643,2e-05,7.47944]
[1778924914130,54.61,78093.4933,0.0,0.95638,2e-05,7.48493]
[1778924916144,54.61,78089.5367,0.0,0.9563,2e-05,7.49614]
[1778924917151,54.61,78081.04,0.0,0.95612,2e-05,7.51999]
[1778924918500,54.61,78077.0,0.0,0.95603,2e-05,7.53137]
[1778924921503,54.61,78074.8533,0.0,0.95599,2e-05,7.53746]
[1778924924200,54.61,78072.2133,0.0,0.95593,2e-05,7.54489]
[1778924926214,54.61,78077.8367,0.0,0.95605,2e-05,7.52915]
[1778924927221,54.61,78080.18,0.0,0.9561,2e-05,7.52262]
[1778924928228,54.61,78082.77,0.0,0.95615,2e-05,7.5154]
[1778924930242,54.61,78088.4967,0.0,0.95627,2e-05,7.49949]
[1778924935277,54.61,78089.31,0.0,0.95629,2e-05,7.49762]
[1778924938298,54.61,78082.8867,0.0,0.95615,2e-05,7.51579]
[1778924939305,54.61,78080.9,0.0,0.95611,2e-05,7.52141]
[1778924944340,54.61,78080.6733,0.0,0.9561,2e-05,7.52224]
[1778924946354,54.61,78075.4033,0.0,0.95599,2e-05,7.53699]
[1778924947361,54.61,78056.6533,0.0,0.9556,2e-05,7.58973]
[1778924948368,54.61,78049.6467,0.0,0.95545,2e-05,7.60947]
[1778924949375,54.61,78057.8667,0.0,0.95562,2e-05,7.58618]
[1778924950382,54.61,78060.79,0.0,0.95569,2e-05,7.57788]
[1778924951389,54.61,78061.3133,0.0,0.9557,2e-05,7.57631]
[1778924952396,54.61,78051.62,0.0,0.95549,2e-05,7.60357]
[1778924953403,54.61,78045.62,0.0,0.95537,2e-05,7.62043]
[1778924955417,54.61,78043.0067,0.0,0.95531,2e-05,7.62755]
[1778924957431,54.6,78040.2867,0.0,0.95527,2e-05,7.63359]
[1778924960452,54.61,78037.17,0.0,0.95518,2e-05,7.64446]
[1778924961459,54.61,78025.35,0.0,0.95492,2e-05,7.67938]
[1778924962545,54.61,78018.8533,0.0,0.95477,2e-05,7.69901]
[1778924965489,54.62,78015.78,0.0,0.9547,2e-05,7.709]
[1778924966497,54.62,78013.18,0.0,0.95464,2e-05,7.71649]
[1778924967585,54.62,78007.48,0.0,0.95452,2e-05,7.73283]
[1778924973547,54.62,78010.0433,0.0,0.95458,2e-05,7.7233]
[1778924975561,54.62,78013.06,0.0,0.95465,2e-05,7.71483]
[1778924976568,54.62,78008.2567,0.0,0.95454,2e-05,7.72861]
[1778924979589,54.62,78010.5467,0.0,0.95459,2e-05,7.72226]
[1778924981599,54.64,78005.3267,0.0,0.95441,2e-05,7.74664]
[1778924982600,54.65,78000.18,0.0,0.95427,2e-05,7.76561]
[1778924984602,54.67,77995.29,0.0,0.95413,2e-05,7.78412]
[1778924985603,54.68,77993.16,0.0,0.95406,2e-05,7.79397]
[1778924988606,54.68,78006.64,0.0,0.95434,2e-05,7.75651]
[1778924990608,54.68,77999.82,0.0,0.95419,2e-05,7.77687]
[1778924991609,54.68,77995.6533,0.0,0.95409,2e-05,7.7892]
[1778924992610,54.68,77993.4667,0.0,0.95404,2e-05,7.79584]
[1778924997615,54.69,77996.3333,0.0,0.95409,2e-05,7.78947]
[1778925001619,54.69,77998.8533,0.0,0.95413,2e-05,7.78374]
[1778925006625,54.7,77992.8067,0.0,0.95399,2e-05,7.803]
[1778925010723,54.7,77992.84,0.0,0.95398,2e-05,7.80431]
[1778925010949,54.7,77992.84,0.0,0.95398,2e-05,7.80431]
[1778925011629,54.7,78004.5067,0.0,0.95423,2e-05,7.77083]
[1778925012129,54.7,78004.5067,0.0,0.95423,2e-05,7.77083]
[1778925012206,54.7,78004.5067,0.0,0.95423,2e-05,7.77101]
[1778925013631,54.7,77961.08,0.0,0.95328,2e-05,7.89626]
[1778925014035,54.7,77961.08,0.0,0.95328,2e-05,7.89626]
[1778925018190,54.7,77959.9667,0.0,0.95325,2e-05,7.90027]
[1778925018241,54.7,77959.9667,0.0,0.95325,2e-05,7.90027]
[1778925018254,54.7,77959.9667,0.0,0.95325,2e-05,7.90027]
[1778925018306,54.7,77959.9667,0.0,0.95325,2e-05,7.90027]
[1778925018309,54.7,77959.9667,0.0,0.95325,2e-05,7.90027]
[1778925018560,54.7,77959.9667,0.0,0.95325,2e-05,7.90027]
[1778925018636,54.7,77960.0867,0.0,0.95325,2e-05,7.90011]
[1778925023900,54.71,77958.1333,0.0,0.9532,2e-05,7.9069]
[1778925025914,54.71,77967.9067,0.0,0.9534,2e-05,7.88109]
[1778925030949,54.73,77964.9367,0.0,0.95329,2e-05,7.89493]
[1778925032915,54.73,77966.8067,0.0,0.95335,2e-05,7.88714]
[1778925032928,54.73,77966.8067,0.0,0.95335,2e-05,7.88714]
[1778925033028,54.73,77966.8067,0.0,0.95335,2e-05,7.88714]
[1778925033060,54.73,77966.8067,0.0,0.95335,2e-05,7.88714]
[1778925033172,54.73,77966.8067,0.0,0.95335,2e-05,7.88714]
[1778925033273,54.73,77966.8067,0.0,0.95334,2e-05,7.88737]
[1778925034288,54.73,77966.8067,0.0,0.95334,2e-05,7.88737]
[1778925034309,54.73,77966.8067,0.0,0.95334,2e-05,7.88737]
[1778925034388,54.73,77966.8067,0.0,0.95334,2e-05,7.8876]
[1778925036991,54.73,77971.39,0.0,0.95344,2e-05,7.87504]
[1778925042026,54.75,77972.4567,0.0,0.95341,2e-05,7.87956]
[1778925043034,54.76,77979.9867,0.0,0.95355,2e-05,7.86049]
[1778925045907,54.77,77983.22,0.0,0.95358,2e-05,7.85644]
[1778925045952,54.77,77983.22,0.0,0.95358,2e-05,7.85644]
[1778925046058,54.77,77983.22,0.0,0.95358,2e-05,7.85644]
[1778925046063,54.77,77983.22,0.0,0.95358,2e-05,7.85644]
[1778925046110,54.77,77983.22,0.0,0.95358,2e-05,7.85644]
[1778925046314,54.77,77983.22,0.0,0.95358,2e-05,7.85644]
[1778925046377,54.77,77983.22,0.0,0.95358,2e-05,7.8567]
[1778925049437,54.77,77984.6967,0.0,0.95361,2e-05,7.85296]
[1778925049569,54.77,77984.6967,0.0,0.95361,2e-05,7.85296]
[1778925049668,54.77,77986.2233,0.0,0.95364,2e-05,7.84841]
[1778925052096,54.76,77991.3767,0.0,0.95378,2e-05,7.83091]
[1778925054110,54.76,77996.35,0.0,0.9539,2e-05,7.81457]
[1778925057132,54.75,78001.1067,0.0,0.95402,2e-05,7.79886]
[1778925058139,54.75,78007.7167,0.0,0.95416,2e-05,7.77989]
[1778925061160,54.75,78013.8567,0.0,0.9543,2e-05,7.76234]
[1778925066195,54.75,78012.6167,0.0,0.95427,2e-05,7.76596]
[1778925068866,54.75,78012.12,0.0,0.95426,2e-05,7.76714]
[1778925068893,54.75,78012.12,0.0,0.95426,2e-05,7.76714]
[1778925069058,54.75,78012.12,0.0,0.95426,2e-05,7.76714]
[1778925069147,54.75,78012.12,0.0,0.95426,2e-05,7.76714]
[1778925069199,54.75,78012.12,0.0,0.95426,2e-05,7.76714]
[1778925069310,54.75,78012.12,0.0,0.95426,2e-05,7.76714]
[1778925069366,54.75,78012.12,0.0,0.95426,2e-05,7.76711]
[1778925075258,54.75,78013.0967,0.0,0.95428,2e-05,7.76419]
[1778925076320,54.75,78013.0967,0.0,0.95428,2e-05,7.76419]
[1778925076367,54.75,78013.0967,0.0,0.95428,2e-05,7.76419]
[1778925076517,54.75,78013.0967,0.0,0.95428,2e-05,7.76419]
[1778925076562,54.75,78013.0967,0.0,0.95428,2e-05,7.76419]
[1778925076620,54.75,78013.0967,0.0,0.95428,2e-05,7.76419]
[1778925076662,54.75,78013.0967,0.0,0.95428,2e-05,7.76417]
[1778925078042,54.75,78013.22,0.0,0.95429,2e-05,7.7638]
[1778925078067,54.75,78013.22,0.0,0.95429,2e-05,7.7638]
[1778925083383,54.75,78012.4867,0.0,0.95427,2e-05,7.7658]
[1778925083430,54.75,78012.4867,0.0,0.95427,2e-05,7.7658]
[1778925083562,54.75,78012.4867,0.0,0.95427,2e-05,7.7658]
[1778925083623,54.75,78012.4867,0.0,0.95427,2e-05,7.76579]
[1778925083773,54.75,78012.4867,0.0,0.95427,2e-05,7.76579]
[1778925083810,54.75,78012.4867,0.0,0.95427,2e-05,7.76579]
[1778925084061,54.75,78012.4867,0.0,0.95427,2e-05,7.76579]
[1778925089356,54.75,78011.0633,0.0,0.95424,2e-05,7.76974]
[1778925091370,54.75,78016.49,0.0,0.95437,2e-05,7.75165]
[1778925092292,54.75,78016.49,0.0,0.95437,2e-05,7.75165]
[1778925092313,54.75,78016.49,0.0,0.95437,2e-05,7.75165]
[1778925092481,54.75,78016.49,0.0,0.95437,2e-05,7.75165]
[1778925092563,54.75,78016.49,0.0,0.95437,2e-05,7.75165]
[1778925092572,54.75,78016.49,0.0,0.95437,2e-05,7.75165]
[1778925092715,54.75,78017.7267,0.0,0.9544,2e-05,7.74812]
[1778925093022,54.75,78017.7267,0.0,0.9544,2e-05,7.74812]
[1778925093068,54.75,78017.7267,0.0,0.9544,2e-05,7.74812]
[1778925093385,54.75,78017.7267,0.0,0.9544,2e-05,7.74813]
[1778925094392,54.75,78016.35,0.0,0.95436,2e-05,7.75298]
[1778925095399,54.76,78035.4167,0.0,0.95477,2e-05,7.69975]
[1778925096061,54.76,78035.4167,0.0,0.95477,2e-05,7.69975]
[1778925097413,54.76,78041.3133,0.0,0.95487,2e-05,7.68534]
[1778925100476,54.77,78041.9567,0.0,0.95487,2e-05,7.68566]
[1778925100529,54.77,78041.9567,0.0,0.95487,2e-05,7.68566]
[1778925100561,54.77,78041.9567,0.0,0.95487,2e-05,7.68566]
[1778925100662,54.77,78041.9567,0.0,0.95487,2e-05,7.6866]
[1778925104009,54.78,78039.1733,0.0,0.95479,2e-05,7.69728]
[1778925104063,54.78,78039.1733,0.0,0.95479,2e-05,7.69728]
[1778925108061,54.79,78035.3767,0.0,0.95468,2e-05,7.71102]
[1778925109019,54.79,78035.3767,0.0,0.95468,2e-05,7.71105]
[1778925109063,54.79,78035.3767,0.0,0.95468,2e-05,7.71105]
[1778925109499,54.79,78035.3767,0.0,0.95468,2e-05,7.71108]
[1778925110506,54.79,78028.31,0.0,0.95453,2e-05,7.73124]
[1778925111455,54.79,78028.31,0.0,0.95453,2e-05,7.73124]
[1778925112058,54.79,78028.31,0.0,0.95453,2e-05,7.73128]
[1778925112520,54.79,78028.31,0.0,0.95453,2e-05,7.73132]
[1778925114484,54.79,78030.7567,0.0,0.95458,2e-05,7.72439]
[1778925114528,54.79,78030.7567,0.0,0.95458,2e-05,7.72439]
[1778925114565,54.79,78030.7567,0.0,0.95458,2e-05,7.72439]
[1778925118062,54.79,78029.7567,0.0,0.95456,2e-05,7.7274]
[1778925118562,54.79,78029.7567,0.0,0.95456,2e-05,7.72744]
[1778925121278,54.79,78029.35,0.0,0.95455,2e-05,7.72868]
[1778925121312,54.79,78029.35,0.0,0.95455,2e-05,7.72868]
[1778925121345,54.79,78029.35,0.0,0.95455,2e-05,7.72868]
[1778925125249,54.79,78029.8233,0.0,0.95456,2e-05,7.72748]
[1778925125308,54.79,78029.8233,0.0,0.95456,2e-05,7.72748]
[1778925128232,54.79,78028.17,0.0,0.95452,2e-05,7.73227]
[1778925128276,54.79,78028.17,0.0,0.95452,2e-05,7.73227]
[1778925128313,54.79,78028.17,0.0,0.95452,2e-05,7.73227]
[1778925128632,54.79,78028.17,0.0,0.95452,2e-05,7.73228]
[1778925130055,54.79,78024.7267,0.0,0.95445,2e-05,7.74211]
[1778925130154,54.79,78024.7267,0.0,0.95445,2e-05,7.74211]
[1778925130309,54.79,78024.7267,0.0,0.95445,2e-05,7.74211]
[1778925134493,54.79,78027.8567,0.0,0.95451,2e-05,7.73328]
[1778925134545,54.79,78027.8567,0.0,0.95451,2e-05,7.73328]
[1778925134559,54.79,78027.8567,0.0,0.95451,2e-05,7.73328]
[1778925134761,54.79,78027.8567,0.0,0.95451,2e-05,7.73333]
[1778925134814,54.79,78027.8567,0.0,0.95451,2e-05,7.73333]
[1778925134815,54.79,78027.8567,0.0,0.95451,2e-05,7.73333]
[1778925135063,54.79,78027.8567,0.0,0.95451,2e-05,7.73333]
[1778925135685,54.79,78027.8567,0.0,0.95451,2e-05,7.73337]
[1778925137700,54.79,78033.7167,0.0,0.95464,2e-05,7.71679]
[1778925142736,54.79,78033.6567,0.0,0.95464,2e-05,7.71723]
[1778925146935,54.79,78037.08,0.0,0.95471,2e-05,7.70775]
[1778925146985,54.79,78037.08,0.0,0.95471,2e-05,7.70775]
[1778925147061,54.79,78037.08,0.0,0.95471,2e-05,7.70775]
[1778925147238,54.79,78037.08,0.0,0.95471,2e-05,7.70775]
[1778925147303,54.79,78037.08,0.0,0.95471,2e-05,7.70775]
[1778925147310,54.79,78037.08,0.0,0.95471,2e-05,7.70775]
[1778925147391,54.79,78037.08,0.0,0.95471,2e-05,7.70782]
[1778925152781,54.79,78037.7667,0.0,0.95473,2e-05,7.70366]
[1778925156497,54.79,78036.6267,0.0,0.95471,2e-05,7.70713]
[1778925156540,54.79,78036.6267,0.0,0.95471,2e-05,7.70713]
[1778925156562,54.79,78036.6267,0.0,0.95471,2e-05,7.70713]
[1778925156760,54.79,78036.6267,0.0,0.95471,2e-05,7.70713]
[1778925156785,54.79,78037.0933,0.0,0.95472,2e-05,7.70587]
[1778925156810,54.79,78037.0933,0.0,0.95472,2e-05,7.70587]
[1778925156811,54.79,78037.0933,0.0,0.95472,2e-05,7.70587]
[1778925157786,54.79,78037.4467,0.0,0.95472,2e-05,7.70494]
[1778925160059,54.79,78036.6,0.0,0.9547,2e-05,7.70749]
[1778925160379,54.79,78036.6,0.0,0.9547,2e-05,7.70749]
[1778925160404,54.79,78036.6,0.0,0.9547,2e-05,7.70756]
[1778925163658,54.79,78035.8167,0.0,0.95469,2e-05,7.70993]
[1778925163694,54.79,78035.8167,0.0,0.95469,2e-05,7.70993]
[1778925163757,54.79,78035.8167,0.0,0.95469,2e-05,7.70993]
[1778925163792,54.79,78040.7067,0.0,0.95479,2e-05,7.69611]
[1778925163808,54.79,78040.7067,0.0,0.95479,2e-05,7.69611]
[1778925163810,54.79,78040.7067,0.0,0.95479,2e-05,7.69611]
[1778925164793,54.79,78042.98,0.0,0.95484,2e-05,7.68975]
[1778925166060,54.79,78042.85,0.0,0.95484,2e-05,7.69022]
[1778925166161,54.79,78042.85,0.0,0.95483,2e-05,7.69032]
[1778925170979,54.79,78047.66,0.0,0.95495,2e-05,7.67543]
[1778925171926,54.79,78047.66,0.0,0.95495,2e-05,7.67543]
[1778925171972,54.79,78047.66,0.0,0.95495,2e-05,7.67543]
[1778925172062,54.79,78047.66,0.0,0.95495,2e-05,7.67543]
[1778925172063,54.79,78047.66,0.0,0.95495,2e-05,7.67543]
[1778925172071,54.79,78047.66,0.0,0.95495,2e-05,7.67543]
[1778925172312,54.79,78047.66,0.0,0.95495,2e-05,7.67543]
[1778925172409,54.79,78047.66,0.0,0.95495,2e-05,7.67557]
[1778925174000,54.79,78052.11,0.0,0.95504,2e-05,7.66324]
[1778925179037,54.79,78051.7467,0.0,0.95503,2e-05,7.66498]
[1778925182698,54.79,78051.8833,0.0,0.95503,2e-05,7.66488]
[1778925182722,54.79,78051.8833,0.0,0.95503,2e-05,7.66488]
[1778925182766,54.79,78051.8833,0.0,0.95503,2e-05,7.66488]
[1778925182810,54.79,78051.8833,0.0,0.95503,2e-05,7.66488]
[1778925182812,54.79,78051.6767,0.0,0.95502,2e-05,7.6656]
[1778925184072,54.79,78047.66,0.0,0.95493,2e-05,7.67723]
[1778925187268,54.8,78047.7967,0.0,0.95493,2e-05,7.67708]
[1778925190060,54.8,78050.83,0.0,0.955,2e-05,7.66901]
[1778925190107,54.8,78050.83,0.0,0.955,2e-05,7.66901]
[1778925190313,54.8,78050.83,0.0,0.955,2e-05,7.66901]
[1778925190322,54.8,78050.83,0.0,0.95499,2e-05,7.66924]
[1778925191122,54.8,78059.8733,0.0,0.95519,2e-05,7.64385]
[1778925192822,54.8,78055.2133,0.0,0.95508,2e-05,7.65725]
[1778925192907,54.8,78055.2133,0.0,0.95508,2e-05,7.65725]
[1778925194060,54.8,78055.2133,0.0,0.95508,2e-05,7.65725]
[1778925199179,54.8,78054.9667,0.0,0.95507,2e-05,7.65942]
[1778925201005,54.8,78054.75,0.0,0.95506,2e-05,7.66023]
[1778925201053,54.8,78054.75,0.0,0.95506,2e-05,7.66023]
[1778925201060,54.8,78054.75,0.0,0.95506,2e-05,7.66023]
[1778925201884,54.8,78054.75,0.0,0.95506,2e-05,7.66043]
[1778925201952,54.8,78054.75,0.0,0.95506,2e-05,7.66043]
[1778925202061,54.8,78054.75,0.0,0.95506,2e-05,7.66043]
[1778925202200,54.8,78054.75,0.0,0.95506,2e-05,7.66062]
[1778925204063,54.8,78052.3167,0.0,0.95501,2e-05,7.6677]
[1778925209252,54.81,78049.4367,0.0,0.95494,2e-05,7.67694]
[1778925212461,54.81,78049.7867,0.0,0.95496,2e-05,7.67374]
[1778925212464,54.81,78049.7867,0.0,0.95496,2e-05,7.67374]
[1778925212535,54.81,78049.7867,0.0,0.95496,2e-05,7.67374]
[1778925212576,54.81,78049.7867,0.0,0.95496,2e-05,7.67374]
[1778925212829,54.81,78049.7867,0.0,0.95495,2e-05,7.67392]
[1778925217308,54.81,78053.47,0.0,0.95503,2e-05,7.66445]
[1778925218509,54.81,78053.47,0.0,0.95503,2e-05,7.66445]
[1778925218571,54.81,78053.47,0.0,0.95503,2e-05,7.66445]
[1778925218572,54.81,78053.47,0.0,0.95503,2e-05,7.66445]
[1778925218816,54.81,78053.47,0.0,0.95503,2e-05,7.66445]
[1778925218848,54.81,78054.0967,0.0,0.95504,2e-05,7.66288]
[1778925218921,54.81,78054.0967,0.0,0.95504,2e-05,7.66288]
[1778925219061,54.81,78054.0967,0.0,0.95504,2e-05,7.66288]
[1778925219323,54.81,78054.0967,0.0,0.95504,2e-05,7.66308]
[1778925222061,54.81,78056.16,0.0,0.95508,2e-05,7.65766]
[1778925222367,54.81,78056.16,0.0,0.95508,2e-05,7.65766]
[1778925223932,54.81,78056.6067,0.0,0.95508,2e-05,7.65685]
[1778925223976,54.81,78056.6067,0.0,0.95508,2e-05,7.65685]
[1778925224063,54.81,78056.6067,0.0,0.95508,2e-05,7.65685]
[1778925224358,54.82,78056.6067,0.0,0.95508,2e-05,7.65743]
[1778925224973,54.82,78056.6067,0.0,0.95508,2e-05,7.65743]
[1778925224976,54.82,78056.6067,0.0,0.95508,2e-05,7.65743]
[1778925225057,54.82,78056.6067,0.0,0.95508,2e-05,7.65743]
[1778925228387,54.82,78061.0767,0.0,0.95517,2e-05,7.64602]
[1778925232985,54.82,78063.6133,0.0,0.95521,2e-05,7.64052]
[1778925233031,54.82,78063.6133,0.0,0.95521,2e-05,7.64052]
[1778925233482,54.82,78063.6133,0.0,0.95521,2e-05,7.64052]
[1778925233534,54.82,78063.6133,0.0,0.95521,2e-05,7.64052]
[1778925233561,54.82,78063.6133,0.0,0.95521,2e-05,7.64052]
[1778925233662,54.82,78063.6133,0.0,0.95521,2e-05,7.64076]
[1778925237000,54.83,78065.17,0.0,0.95523,2e-05,7.63745]
[1778925238457,54.83,78059.8467,0.0,0.95511,2e-05,7.65293]
[1778925240060,54.83,78059.1533,0.0,0.9551,2e-05,7.6551]
[1778925240706,54.83,78059.1533,0.0,0.9551,2e-05,7.6551]
[1778925240756,54.83,78059.1533,0.0,0.9551,2e-05,7.6551]
[1778925240810,54.83,78059.1533,0.0,0.9551,2e-05,7.6551]
[1778925240870,54.83,78056.7533,0.0,0.95505,2e-05,7.6621]
[1778925246513,54.83,78059.0567,0.0,0.95509,2e-05,7.65679]
[1778925250497,54.83,78058.4333,0.0,0.95507,2e-05,7.65916]
[1778925250549,54.83,78058.4333,0.0,0.95507,2e-05,7.65916]
[1778925250561,54.83,78058.4333,0.0,0.95507,2e-05,7.65916]
[1778925250596,54.83,78058.4333,0.0,0.95507,2e-05,7.65936]
[1778925256888,54.84,78058.7933,0.0,0.95507,2e-05,7.65955]
[1778925261436,54.84,78058.2267,0.0,0.95505,2e-05,7.66196]
[1778925261487,54.84,78058.2267,0.0,0.95505,2e-05,7.66196]
[1778925261618,54.84,78058.2267,0.0,0.95505,2e-05,7.66215]
[1778925262061,54.84,78058.2267,0.0,0.95505,2e-05,7.66215]
[1778925263632,54.84,78060.4067,0.0,0.95509,2e-05,7.65641]
[1778925265646,54.84,78066.32,0.0,0.95521,2e-05,7.64017]
[1778925266653,54.84,78070.06,0.0,0.95529,2e-05,7.62988]
[1778925267660,54.84,78072.9233,0.0,0.95535,2e-05,7.62206]
[1778925272904,54.85,78074.0833,0.0,0.95538,2e-05,7.61756]
[1778925277911,54.85,78071.6733,0.0,0.95532,2e-05,7.62569]
[1778925282917,54.85,78073.0667,0.0,0.95534,2e-05,7.62304]
[1778925288809,54.86,78074.24,0.0,0.95535,2e-05,7.6213]
[1778925293844,54.86,78075.0733,0.0,0.95536,2e-05,7.62026]
[1778925298879,54.86,78076.4733,0.0,0.95538,2e-05,7.61765]
[1778925303914,54.87,78074.0133,0.0,0.95532,2e-05,7.62588]
[1778925307942,54.87,78071.6567,0.0,0.95526,2e-05,7.63351]
[1778925312949,54.87,78072.82,0.0,0.95528,2e-05,7.63146]
[1778925316953,54.88,78070.6767,0.0,0.95522,2e-05,7.63845]
[1778925318955,54.88,78068.4667,0.0,0.95517,2e-05,7.64513]
[1778925323960,54.88,78069.1433,0.0,0.95518,2e-05,7.64433]
[1778925326964,54.88,78066.9767,0.0,0.95513,2e-05,7.65108]
[1778925331969,54.88,78067.22,0.0,0.95514,2e-05,7.64887]
[1778925336974,54.89,78067.3233,0.0,0.95513,2e-05,7.64961]
[1778925341218,54.89,78070.13,0.0,0.95519,2e-05,7.64277]
[1778925346254,54.89,78070.99,0.0,0.9552,2e-05,7.64146]
[1778925348268,54.89,78067.72,0.0,0.95512,2e-05,7.6511]
[1778925350282,54.89,78063.7267,0.0,0.95504,2e-05,7.66277]
[1778925353303,54.9,78060.3567,0.0,0.95496,2e-05,7.67282]
[1778925358338,54.9,78058.4033,0.0,0.95491,2e-05,7.67918]
[1778925363373,54.9,78058.2333,0.0,0.9549,2e-05,7.68045]
[1778925368408,54.9,78057.4067,0.0,0.95488,2e-05,7.68356]
[1778925371429,54.91,78054.9567,0.0,0.95482,2e-05,7.69165]
[1778925376464,54.91,78053.9533,0.0,0.95478,2e-05,7.69697]
[1778925378478,54.91,78051.62,0.0,0.95472,2e-05,7.70455]
[1778925383513,54.92,78049.6733,0.0,0.95466,2e-05,7.71244]
[1778925386534,54.92,78046.89,0.0,0.95459,2e-05,7.7217]
[1778925389555,54.93,78044.64,0.0,0.95454,2e-05,7.72941]
[1778925394590,54.93,78043.19,0.0,0.9545,2e-05,7.73312]
[1778925399625,54.94,78042.1433,0.0,0.95446,2e-05,7.73821]
[1778925403653,54.94,78038.92,0.0,0.95438,2e-05,7.74902]
[1778925408688,54.95,78038.3067,0.0,0.95435,2e-05,7.75274]
[1778925409695,54.95,78032.2567,0.0,0.95422,2e-05,7.77034]
[1778925414730,54.95,78030.1867,0.0,0.95416,2e-05,7.77803]
[1778925417090,54.95,78028.15,0.0,0.95411,2e-05,7.7845]
[1778925418742,54.96,78028.15,0.0,0.95411,2e-05,7.78481]
[1778925418758,54.96,78028.15,0.0,0.95411,2e-05,7.7851]
[1778925419520,54.96,78028.15,0.0,0.95411,2e-05,7.7851]
[1778925420772,54.96,78015.78,0.0,0.95384,2e-05,7.82102]
[1778925421779,54.96,78013.27,0.0,0.95378,2e-05,7.82847]
[1778925426814,54.96,78011.4833,0.0,0.95373,2e-05,7.83489]
[1778925429073,54.96,78003.9233,0.0,0.95356,2e-05,7.85705]
[1778925430074,54.96,78014.9767,0.0,0.9538,2e-05,7.82563]
[1778925431849,54.96,78019.52,0.0,0.9539,2e-05,7.81321]
[1778925433863,54.97,78017.1067,0.0,0.95384,2e-05,7.82062]
[1778925434870,54.97,78004.0967,0.0,0.95356,2e-05,7.85815]
[1778925436884,54.97,78009.02,0.0,0.95366,2e-05,7.84451]
[1778925441919,54.97,78011.1733,0.0,0.9537,2e-05,7.83957]
[1778925446954,54.97,78009.5133,0.0,0.95365,2e-05,7.84554]
[1778925451989,54.98,78009.0333,0.0,0.95365,2e-05,7.8455]
[1778925457024,54.98,78009.9133,0.0,0.95366,2e-05,7.84417]
[1778925462059,54.98,78010.8033,0.0,0.95367,2e-05,7.84283]
[1778925467094,54.99,78010.2433,0.0,0.95365,2e-05,7.84563]
[1778925472114,54.99,78009.7867,0.0,0.95363,2e-05,7.84811]
[1778925481123,54.99,78009.2433,0.0,0.9536,2e-05,7.85174]
[1778925486128,55.0,78009.1733,0.0,0.95359,2e-05,7.85306]
[1778925491133,55.0,78009.66,0.0,0.95359,2e-05,7.85278]
[1778925496138,55.0,78010.76,0.0,0.95361,2e-05,7.85075]
[1778925497138,55.0,78013.0867,0.0,0.95366,2e-05,7.84431]
[1778925502143,55.01,78014.0367,0.0,0.95367,2e-05,7.84278]
[1778925504353,55.01,78009.63,0.0,0.95357,2e-05,7.85612]
[1778925505360,55.01,78015.1167,0.0,0.95369,2e-05,7.84064]
[1778925507374,55.01,78017.5967,0.0,0.95374,2e-05,7.83405]
[1778925512409,55.01,78017.8133,0.0,0.95375,2e-05,7.8321]
[1778925514156,55.01,78021.8667,0.0,0.95383,2e-05,7.82078]
[1778925516065,55.02,78021.8667,0.0,0.95383,2e-05,7.82106]
[1778925516158,55.02,78023.8533,0.0,0.95387,2e-05,7.81566]
[1778925521163,55.02,78023.3533,0.0,0.95385,2e-05,7.81848]
[1778925526507,55.02,78025.18,0.0,0.95388,2e-05,7.81495]
[1778925531542,55.03,78024.7,0.0,0.95386,2e-05,7.81771]
[1778925536580,55.03,78021.24,0.0,0.95377,2e-05,7.82894]
[1778925541613,55.03,78022.36,0.0,0.95379,2e-05,7.82704]
[1778925546647,55.04,78021.5433,0.0,0.95376,2e-05,7.83066]
[1778925549668,55.04,78025.99,0.0,0.95385,2e-05,7.81875]
[1778925554703,55.04,78027.57,0.0,0.95388,2e-05,7.81564]
[1778925558731,55.05,78030.4433,0.0,0.95393,2e-05,7.80857]
[1778925563766,55.05,78030.92,0.0,0.95393,2e-05,7.80866]
[1778925569211,55.05,78030.8733,0.0,0.95392,2e-05,7.81022]
[1778925573836,55.06,78028.3033,0.0,0.95387,2e-05,7.81637]
[1778925578871,55.06,78026.5667,0.0,0.95382,2e-05,7.82268]
[1778925583906,55.06,78025.17,0.0,0.95378,2e-05,7.82795]
[1778925588941,55.07,78022.0567,0.0,0.9537,2e-05,7.83809]
[1778925593976,55.07,78018.3267,0.0,0.95361,2e-05,7.84992]
[1778925599241,55.07,78017.02,0.0,0.95358,2e-05,7.85472]
[1778925602073,55.07,78017.11,0.0,0.95357,2e-05,7.85488]
[1778925602104,55.07,78017.11,0.0,0.95357,2e-05,7.85509]
[1778925604162,55.08,78017.3767,0.0,0.95358,2e-05,7.85466]
[1778925607078,55.08,78001.2833,0.0,0.95322,2e-05,7.90123]
[1778925608085,55.08,77998.1533,0.0,0.95315,2e-05,7.91035]
[1778925611107,55.08,77995.5233,0.0,0.95309,2e-05,7.91824]
[1778925614128,55.08,77990.64,0.0,0.95298,2e-05,7.93257]
[1778925616142,55.08,77985.23,0.0,0.95286,2e-05,7.94828]
[1778925619163,55.08,77987.5933,0.0,0.95291,2e-05,7.94165]
[1778925624198,55.08,77993.97,0.0,0.95305,2e-05,7.92372]
[1778925625205,55.08,78005.6067,0.0,0.9533,2e-05,7.89046]
[1778925626270,55.08,78022.33,0.0,0.95367,2e-05,7.84273]
[1778925632262,55.08,78023.3767,0.0,0.95369,2e-05,7.83852]
[1778925638282,55.09,78024.12,0.0,0.9537,2e-05,7.83781]
[1778925642286,55.09,78026.3,0.0,0.95374,2e-05,7.83253]
[1778925645289,55.09,78036.3933,0.0,0.95395,2e-05,7.80449]
[1778925650294,55.1,78036.34,0.0,0.95394,2e-05,7.80608]
[1778925654059,55.1,78034.91,0.0,0.9539,2e-05,7.81101]
[1778925654158,55.1,78034.91,0.0,0.9539,2e-05,7.81129]
[1778925659303,55.1,78034.6967,0.0,0.95389,2e-05,7.81327]
[1778925664308,55.11,78035.18,0.0,0.95389,2e-05,7.81325]
[1778925666309,55.11,78028.53,0.0,0.95374,2e-05,7.83275]
[1778925667310,55.11,78024.5867,0.0,0.95365,2e-05,7.84425]
[1778925668311,55.11,78031.0367,0.0,0.95379,2e-05,7.82606]
[1778925670313,55.11,78040.25,0.0,0.95399,2e-05,7.80035]
[1778925672315,55.11,78032.0367,0.0,0.9538,2e-05,7.82433]
[1778925673545,55.11,78028.47,0.0,0.95372,2e-05,7.83498]
[1778925676319,55.11,78023.22,0.0,0.95361,2e-05,7.85042]
[1778925681512,55.12,78025.02,0.0,0.95364,2e-05,7.84635]
[1778925683475,55.12,78025.02,0.0,0.95363,2e-05,7.8468]
[1778925684328,55.12,78027.5233,0.0,0.95369,2e-05,7.83987]
[1778925684622,55.12,78027.5233,0.0,0.95369,2e-05,7.84]
[1778925687261,55.12,78027.5233,0.0,0.95369,2e-05,7.8401]
[1778925687316,55.12,78027.5233,0.0,0.95368,2e-05,7.84018]
[1778925688900,55.12,78027.5233,0.0,0.95368,2e-05,7.84026]
[1778925688963,55.12,78027.5233,0.0,0.95368,2e-05,7.84033]
[1778925690336,55.13,77985.5133,0.0,0.95273,2e-05,7.96529]
[1778925690665,55.13,77985.5133,0.0,0.95273,2e-05,7.96551]
[1778925691672,55.13,77944.41,0.0,0.95182,2e-05,8.08239]
[1778925692737,55.13,77944.41,0.0,0.95182,2e-05,8.08239]
[1778925692800,55.13,77944.41,0.0,0.95182,2e-05,8.08268]
[1778925693686,55.13,77957.1633,0.0,0.95211,2e-05,8.04585]
[1778925694693,55.13,77960.81,0.0,0.95218,2e-05,8.03558]
[1778925695700,55.14,77966.09,0.0,0.9523,2e-05,8.02058]
[1778925700735,55.14,77965.3733,0.0,0.95227,2e-05,8.02421]
[1778925701742,55.14,77949.1367,0.0,0.95191,2e-05,8.07165]
[1778925702749,55.14,77946.0533,0.0,0.95184,2e-05,8.08085]
[1778925703756,55.14,77944.3867,0.0,0.9518,2e-05,8.08589]
[1778925705771,55.14,77931.4967,0.0,0.9515,2e-05,8.12454]
[1778925707798,55.15,77928.9633,0.0,0.95143,2e-05,8.13294]
[1778925712834,55.15,77925.8,0.0,0.95134,2e-05,8.14461]
[1778925716861,55.16,77923.3033,0.0,0.95127,2e-05,8.15377]
[1778925717868,55.16,77926.43,0.0,0.95134,2e-05,8.14509]
[1778925718542,55.16,77926.43,0.0,0.95134,2e-05,8.14509]
[1778925718640,55.16,77926.43,0.0,0.95134,2e-05,8.14509]
[1778925718810,55.16,77926.43,0.0,0.95134,2e-05,8.14509]
[1778925718875,55.16,77926.43,0.0,0.95134,2e-05,8.14557]
[1778925720889,55.16,77921.5067,0.0,0.95122,2e-05,8.16087]
[1778925721375,55.16,77921.5067,0.0,0.95122,2e-05,8.16087]
[1778925722906,55.16,77913.2767,0.0,0.95103,2e-05,8.18556]
[1778925723913,55.16,77927.85,0.0,0.95136,2e-05,8.14299]
[1778925724920,55.16,77938.98,0.0,0.95161,2e-05,8.11063]
[1778925725927,55.16,77942.9533,0.0,0.9517,2e-05,8.09923]
[1778925727941,55.16,77939.4333,0.0,0.95162,2e-05,8.10983]
[1778925729955,55.17,77924.7,0.0,0.95128,2e-05,8.1538]
[1778925730962,55.17,77916.5967,0.0,0.95109,2e-05,8.17797]
[1778925732378,55.17,77909.9167,0.0,0.95093,2e-05,8.19798]
[1778925737006,55.17,77907.07,0.0,0.95085,2e-05,8.2082]
[1778925738013,55.17,77903.7733,0.0,0.95078,2e-05,8.21822]
[1778925739020,55.18,77898.7733,0.0,0.95066,2e-05,8.23325]
[1778925740058,55.18,77898.7733,0.0,0.95066,2e-05,8.23325]
[1778925740159,55.18,77898.7733,0.0,0.95066,2e-05,8.23353]
[1778925741034,55.18,77890.0433,0.0,0.95044,2e-05,8.26189]
[1778925742041,55.19,77886.3,0.0,0.95033,2e-05,8.27532]
[1778925743048,55.19,77882.53,0.0,0.95023,2e-05,8.28863]
[1778925744055,55.19,77879.2767,0.0,0.95015,2e-05,8.29851]
[1778925745062,55.2,77885.1967,0.0,0.95029,2e-05,8.28123]
[1778925748083,55.2,77881.98,0.0,0.95021,2e-05,8.29144]
[1778925749090,55.2,77879.16,0.0,0.95014,2e-05,8.29999]
[1778925753118,55.2,77881.8033,0.0,0.95021,2e-05,8.29037]
[1778925756139,55.2,77884.16,0.0,0.95026,2e-05,8.2841]
[1778925757146,55.2,77886.8033,0.0,0.95032,2e-05,8.27653]
[1778925762181,55.21,77884.33,0.0,0.95025,2e-05,8.28504]
[1778925765202,55.21,77884.93,0.0,0.95026,2e-05,8.28402]
[1778925766209,55.21,77894.3133,0.0,0.95048,2e-05,8.25655]
[1778925767216,55.21,77891.8667,0.0,0.95042,2e-05,8.26404]
[1778925769230,55.21,77895.7733,0.0,0.9505,2e-05,8.25309]
[1778925774265,55.21,77896.66,0.0,0.95051,2e-05,8.25192]
[1778925777286,55.22,77900.7067,0.0,0.9506,2e-05,8.24091]
[1778925778293,55.22,77905.9533,0.0,0.95072,2e-05,8.22579]
[1778925780307,55.22,77909.1433,0.0,0.95078,2e-05,8.21709]
[1778925782321,55.22,77906.27,0.0,0.95071,2e-05,8.22619]
[1778925783328,55.22,77902.8467,0.0,0.95063,2e-05,8.23657]
[1778925785344,55.22,77894.63,0.0,0.95044,2e-05,8.26132]
[1778925786349,55.22,77888.4433,0.0,0.9503,2e-05,8.27983]
[1778925788363,55.22,77885.3067,0.0,0.95022,2e-05,8.28956]
[1778925792391,55.23,77882.4767,0.0,0.95015,2e-05,8.29883]
[1778925793398,55.23,77885.6833,0.0,0.95022,2e-05,8.28958]
[1778925794405,55.23,77889.8967,0.0,0.95032,2e-05,8.27738]
[1778925795412,55.23,77892.42,0.0,0.95037,2e-05,8.27017]
[1778925799440,55.23,77885.78,0.0,0.95021,2e-05,8.29071]
[1778925800447,55.23,77881.14,0.0,0.9501,2e-05,8.30465]
[1778925802458,55.23,77887.3867,0.0,0.95024,2e-05,8.28661]
[1778925807463,55.24,77887.06,0.0,0.95023,2e-05,8.28871]
[1778925811467,55.24,77890.46,0.0,0.95031,2e-05,8.27691]
[1778925816472,55.24,77888.4667,0.0,0.95026,2e-05,8.28398]
[1778925819475,55.24,77884.6833,0.0,0.95017,2e-05,8.29583]
[1778925823479,55.24,77882.39,0.0,0.95011,2e-05,8.30343]
[1778925824480,55.24,77878.89,0.0,0.95003,2e-05,8.31397]
[1778925829485,55.25,77894.19,0.0,0.95037,2e-05,8.26968]
[1778925830486,55.25,77898.07,0.0,0.95046,2e-05,8.2585]
[1778925831487,55.25,77902.0433,0.0,0.95055,2e-05,8.24707]
[1778925832674,55.25,77899.8033,0.0,0.95049,2e-05,8.25423]
[1778925834689,55.25,77904.9967,0.0,0.95061,2e-05,8.23953]
[1778925836702,55.25,77908.1033,0.0,0.95067,2e-05,8.23102]
[1778925840730,55.26,77900.7033,0.0,0.95049,2e-05,8.25399]
[1778925843751,55.26,77904.8067,0.0,0.95058,2e-05,8.24275]
[1778925844758,55.26,77900.38,0.0,0.95048,2e-05,8.2561]
[1778925845765,55.26,77908.15,0.0,0.95065,2e-05,8.23352]
[1778925847779,55.26,77902.8,0.0,0.95053,2e-05,8.24984]
[1778925850800,55.26,77899.5633,0.0,0.95045,2e-05,8.26019]
[1778925852814,55.26,77897.05,0.0,0.95039,2e-05,8.26813]
[1778925854828,55.27,77899.7267,0.0,0.95044,2e-05,8.26076]
[1778925859863,55.27,77899.5667,0.0,0.95043,2e-05,8.26254]
[1778925864899,55.27,77899.5033,0.0,0.95042,2e-05,8.26402]
[1778925870529,55.28,77899.43,0.0,0.95041,2e-05,8.26552]
[1778925875976,55.28,77901.04,0.0,0.95045,2e-05,8.25967]
[1778925880010,55.28,77903.7067,0.0,0.9505,2e-05,8.2529]
[1778925881011,55.28,77906.5933,0.0,0.95056,2e-05,8.24468]
[1778925883025,55.28,77898.9333,0.0,0.95038,2e-05,8.26775]
[1778925888060,55.29,77897.0333,0.0,0.95033,2e-05,8.27458]
[1778925893095,55.29,77897.7367,0.0,0.95034,2e-05,8.2737]
[1778925895109,55.29,77899.97,0.0,0.95039,2e-05,8.26761]
[1778925898131,55.29,77902.67,0.0,0.95044,2e-05,8.26043]
[1778925903166,55.3,77903.2833,0.0,0.95045,2e-05,8.25993]
[1778925908201,55.3,77905.65,0.0,0.95049,2e-05,8.25429]
[1778925913236,55.3,77906.3667,0.0,0.9505,2e-05,8.25352]
[1778925918271,55.31,77905.9,0.0,0.95048,2e-05,8.25624]
[1778925921292,55.31,77909.81,0.0,0.95056,2e-05,8.24557]
[1778925924313,55.31,77912.36,0.0,0.95061,2e-05,8.23894]
[1778925928341,55.32,77920.7067,0.0,0.95079,2e-05,8.21566]
[1778925931362,55.32,77924.28,0.0,0.95088,2e-05,8.20357]
[1778925932369,55.32,77927.7833,0.0,0.95096,2e-05,8.19366]
[1778925937404,55.32,77928.1533,0.0,0.95095,2e-05,8.1944]
[1778925942439,55.33,77926.2267,0.0,0.9509,2e-05,8.20178]
[1778925943446,55.33,77914.93,0.0,0.95064,2e-05,8.23524]
[1778925944453,55.33,77912.48,0.0,0.95058,2e-05,8.24273]
[1778925949488,55.33,77913.0367,0.0,0.95058,2e-05,8.24252]
[1778925954523,55.34,77913.56,0.0,0.95058,2e-05,8.24239]
[1778925956537,55.34,77911.0267,0.0,0.95052,2e-05,8.25037]
[1778925958551,55.34,77908.6533,0.0,0.95046,2e-05,8.25787]
[1778925963586,55.34,77906.76,0.0,0.95041,2e-05,8.2647]
[1778925965600,55.34,77900.79,0.0,0.95027,2e-05,8.28272]
[1778925967614,55.34,77898.4933,0.0,0.95021,2e-05,8.28997]
[1778925968623,55.35,77911.27,0.0,0.9505,2e-05,8.25257]
[1778925970629,55.35,77906.55,0.0,0.95039,2e-05,8.26697]
[1778925973635,55.35,77901.7167,0.0,0.95027,2e-05,8.28191]
[1778925976638,55.35,77906.9367,0.0,0.95039,2e-05,8.26721]
[1778925981643,55.35,77908.9133,0.0,0.95043,2e-05,8.2626]
[1778925982644,55.35,77906.5367,0.0,0.95037,2e-05,8.26984]
[1778925987649,55.36,77906.1633,0.0,0.95035,2e-05,8.27211]
[1778925992654,55.36,77907.6133,0.0,0.95039,2e-05,8.26635]
[1778925997660,55.36,77908.0467,0.0,0.95039,2e-05,8.26627]
[1778926002866,55.37,77908.9567,0.0,0.9504,2e-05,8.26505]
[1778926007901,55.37,77904.5433,0.0,0.95029,2e-05,8.27918]
[1778926008908,55.37,77895.7433,0.0,0.95009,2e-05,8.30531]
[1778926009915,55.37,77891.9433,0.0,0.95,2e-05,8.3167]
[1778926014950,55.37,77889.76,0.0,0.94994,2e-05,8.32389]
[1778926016964,55.37,77883.4133,0.0,0.94979,2e-05,8.34292]
[1778926021999,55.37,77890.1933,0.0,0.94995,2e-05,8.32349]
[1778926027034,55.38,77889.58,0.0,0.94993,2e-05,8.32601]
[1778926030055,55.38,77894.3333,0.0,0.95003,2e-05,8.31242]
[1778926035090,55.38,77895.6067,0.0,0.95006,2e-05,8.30949]
[1778926040706,55.38,77893.6267,0.0,0.95,2e-05,8.31612]
[1778926046712,55.38,77891.6267,0.0,0.94995,2e-05,8.32294]
[1778926052209,55.39,77893.36,0.0,0.95,2e-05,8.31603]
[1778926057244,55.39,77893.2533,0.0,0.94999,2e-05,8.3171]
[1778926060265,55.39,77891.43,0.0,0.94995,2e-05,8.32288]
[1778926061272,55.39,77882.46,0.0,0.94974,2e-05,8.34953]
[1778926062279,55.39,77880.1933,0.0,0.94968,2e-05,8.35633]
[1778926063669,55.39,77880.1933,0.0,0.94968,2e-05,8.35633]
[1778926065125,55.39,77880.1933,0.0,0.94968,2e-05,8.35646]
[1778926065309,55.39,77880.1933,0.0,0.94968,2e-05,8.35646]
[1778926065352,55.39,77880.1933,0.0,0.94968,2e-05,8.35646]
[1778926065388,55.39,77880.1933,0.0,0.94968,2e-05,8.35649]
[1778926066311,55.39,77868.2733,0.0,0.94941,2e-05,8.39192]
[1778926067566,55.39,77868.2733,0.0,0.94941,2e-05,8.39192]
[1778926068325,55.39,77871.1267,0.0,0.94947,2e-05,8.38352]
[1778926070339,55.39,77875.7333,0.0,0.94958,2e-05,8.36998]
[1778926071385,55.39,77875.7333,0.0,0.94958,2e-05,8.36998]
[1778926071438,55.39,77875.7333,0.0,0.94958,2e-05,8.36998]
[1778926071566,55.39,77875.7333,0.0,0.94958,2e-05,8.36998]
[1778926076984,55.39,77875.8133,0.0,0.94958,2e-05,8.37012]
[1778926078396,55.39,77872.2667,0.0,0.94949,2e-05,8.38074]
[1778926082358,55.39,77873.4833,0.0,0.94952,2e-05,8.37729]
[1778926082413,55.39,77873.4833,0.0,0.94952,2e-05,8.37729]
[1778926082566,55.39,77873.4833,0.0,0.94952,2e-05,8.37729]
[1778926084439,55.39,77877.6867,0.0,0.94962,2e-05,8.36503]
[1778926089474,55.39,77876.9033,0.0,0.9496,2e-05,8.36772]
[1778926090651,55.39,77876.9033,0.0,0.9496,2e-05,8.36772]
[1778926090703,55.39,77876.9033,0.0,0.9496,2e-05,8.36772]
[1778926090818,55.39,77876.9033,0.0,0.9496,2e-05,8.36779]
[1778926093568,55.39,77876.6567,0.0,0.94959,2e-05,8.36866]
[1778926093809,55.39,77876.6567,0.0,0.94959,2e-05,8.36873]
[1778926099544,55.4,77874.7267,0.0,0.94954,2e-05,8.37485]
[1778926101029,55.4,77874.72,0.0,0.94954,2e-05,8.37492]
[1778926101064,55.4,77874.72,0.0,0.94954,2e-05,8.37492]
[1778926101081,55.4,77874.72,0.0,0.94954,2e-05,8.37492]
[1778926106593,55.4,77873.55,0.0,0.94951,2e-05,8.37871]
[1778926108910,55.4,77872.91,0.0,0.94949,2e-05,8.3807]
[1778926109209,55.4,77872.91,0.0,0.94949,2e-05,8.3807]
[1778926109267,55.4,77872.91,0.0,0.94949,2e-05,8.3807]
[1778926109614,55.4,77872.91,0.0,0.94949,2e-05,8.3807]
[1778926110621,55.4,77863.8467,0.0,0.94928,2e-05,8.40755]
[1778926111628,55.4,77843.4767,0.0,0.94882,2e-05,8.46551]
[1778926112635,55.4,77838.3567,0.0,0.9487,2e-05,8.4807]
[1778926113271,55.4,77838.3567,0.0,0.9487,2e-05,8.4807]
[1778926114650,55.39,77835.6,0.0,0.94864,2e-05,8.48861]
[1778926115658,55.39,77818.1067,0.0,0.94823,2e-05,8.54113]
[1778926117273,55.39,77819.8333,0.0,0.94827,2e-05,8.53574]
[1778926117671,55.39,77819.8333,0.0,0.94827,2e-05,8.53574]
[1778926118678,55.39,77814.2267,0.0,0.94813,2e-05,8.5526]
[1778926123713,55.39,77808.4633,0.0,0.948,2e-05,8.56989]
[1778926127727,55.39,77804.9333,0.0,0.94791,2e-05,8.58079]
[1778926127744,55.4,77804.9333,0.0,0.94791,2e-05,8.5811]
[1778926128751,55.4,77799.6933,0.0,0.94778,2e-05,8.59675]
[1778926129758,55.4,77761.77,0.0,0.94687,2e-05,8.71157]
[1778926130765,55.4,77766.8467,0.0,0.94699,2e-05,8.69634]
[1778926131103,55.4,77766.8467,0.0,0.94699,2e-05,8.69634]
[1778926131772,55.4,77766.8467,0.0,0.94699,2e-05,8.6965]
[1778926132037,55.4,77766.8467,0.0,0.94699,2e-05,8.6965]
[1778926132779,55.4,77766.8467,0.0,0.94699,2e-05,8.69672]
[1778926133786,55.4,77760.61,0.0,0.94684,2e-05,8.71591]
[1778926135805,55.4,77766.49,0.0,0.94698,2e-05,8.69851]
[1778926136505,55.4,77766.49,0.0,0.94698,2e-05,8.69851]
[1778926136589,55.4,77766.49,0.0,0.94697,2e-05,8.69885]
[1778926137820,55.4,77804.8133,0.0,0.9479,2e-05,8.58285]
[1778926138822,55.4,77815.9033,0.0,0.94816,2e-05,8.54922]
[1778926139823,55.4,77824.96,0.0,0.94838,2e-05,8.52182]
[1778926140354,55.4,77824.96,0.0,0.94838,2e-05,8.52182]
[1778926140361,55.4,77824.96,0.0,0.94838,2e-05,8.52167]
[1778926141828,55.4,77831.43,0.0,0.94853,2e-05,8.50211]
[1778926142314,55.4,77831.43,0.0,0.94853,2e-05,8.50211]
[1778926142382,55.4,77831.43,0.0,0.94853,2e-05,8.50197]
[1778926144831,55.4,77815.7367,0.0,0.94817,2e-05,8.54871]
[1778926146833,55.4,77820.3167,0.0,0.94828,2e-05,8.53452]
[1778926151838,55.39,77824.9833,0.0,0.9484,2e-05,8.51954]
[1778926153841,55.39,77818.7433,0.0,0.94825,2e-05,8.53789]
[1778926155843,55.39,77812.11,0.0,0.9481,2e-05,8.55738]
[1778926156533,55.39,77812.11,0.0,0.9481,2e-05,8.55738]
[1778926156562,55.39,77812.11,0.0,0.9481,2e-05,8.55738]
[1778926156583,55.39,77812.11,0.0,0.9481,2e-05,8.55738]
[1778926156809,55.39,77812.11,0.0,0.9481,2e-05,8.55738]
[1778926158315,55.39,77814.7167,0.0,0.94816,2e-05,8.54908]
[1778926158362,55.39,77814.7167,0.0,0.94816,2e-05,8.54885]
[1778926162309,55.39,77813.6067,0.0,0.94814,2e-05,8.5515]
[1778926162410,55.39,77813.6067,0.0,0.94814,2e-05,8.55127]
[1778926165853,55.38,77823.31,0.0,0.94838,2e-05,8.52148]
[1778926166316,55.38,77823.31,0.0,0.94838,2e-05,8.52148]
[1778926166404,55.38,77823.31,0.0,0.94838,2e-05,8.52131]
[1778926167159,55.38,77823.31,0.0,0.94838,2e-05,8.52131]
[1778926167209,55.38,77823.31,0.0,0.94838,2e-05,8.52131]
[1778926167308,55.38,77823.31,0.0,0.94838,2e-05,8.52131]
[1778926168314,55.38,77823.31,0.0,0.94838,2e-05,8.52113]
[1778926168369,55.38,77823.31,0.0,0.94838,2e-05,8.52097]
[1778926170057,55.38,77827.7967,0.0,0.94849,2e-05,8.50712]
[1778926171064,55.38,77815.0933,0.0,0.94821,2e-05,8.54234]
[1778926174865,55.38,77792.09,0.0,0.94766,2e-05,8.61156]
[1778926176119,55.38,77788.1233,0.0,0.94756,2e-05,8.62379]
[1778926177126,55.38,77764.24,0.0,0.94698,2e-05,8.69647]
[1778926178133,55.39,77759.37,0.0,0.94685,2e-05,8.71352]
[1778926179140,55.39,77759.3233,0.0,0.94685,2e-05,8.71393]
[1778926180147,55.39,77770.6267,0.0,0.94712,2e-05,8.67986]
[1778926181154,55.39,77777.18,0.0,0.94727,2e-05,8.66029]
[1778926186189,55.4,77778.3,0.0,0.94727,2e-05,8.66119]
[1778926189210,55.42,77778.24,0.0,0.94722,2e-05,8.66757]
[1778926190882,55.41,77794.1867,0.0,0.94763,2e-05,8.61586]
[1778926191228,55.41,77794.1867,0.0,0.94763,2e-05,8.61563]
[1778926192235,55.41,77814.8933,0.0,0.94812,2e-05,8.55334]
[1778926193242,55.41,77825.3833,0.0,0.94837,2e-05,8.52194]
[1778926194249,55.41,77820.0433,0.0,0.94824,2e-05,8.53807]
[1778926195256,55.41,77814.6533,0.0,0.94812,2e-05,8.55437]
[1778926198277,55.41,77821.04,0.0,0.94826,2e-05,8.53553]
[1778926203900,55.41,77811.5133,0.0,0.94803,2e-05,8.56473]
[1778926204322,55.41,77811.5133,0.0,0.94803,2e-05,8.56507]
[1778926205329,55.41,77787.51,0.0,0.94745,2e-05,8.63777]
[1778926206336,55.41,77767.9233,0.0,0.94698,2e-05,8.69742]
[1778926209357,55.42,77762.27,0.0,0.94684,2e-05,8.71527]
[1778926212378,55.42,77769.6733,0.0,0.94701,2e-05,8.69345]
[1778926213385,55.42,77764.3267,0.0,0.94688,2e-05,8.70994]
[1778926215401,55.42,77774.0133,0.0,0.94711,2e-05,8.68105]
[1778926220446,55.42,77777.6633,0.0,0.94719,2e-05,8.67136]
[1778926221542,55.42,77777.6633,0.0,0.94719,2e-05,8.67136]
[1778926221565,55.42,77777.6633,0.0,0.94719,2e-05,8.67172]
[1778926222463,55.42,77791.8167,0.0,0.94752,2e-05,8.62912]
[1778926223472,55.42,77776.1967,0.0,0.94715,2e-05,8.67666]
[1778926224479,55.43,77763.7667,0.0,0.94684,2e-05,8.71466]
[1778926225552,55.43,77763.7667,0.0,0.94684,2e-05,8.71466]
[1778926225643,55.43,77763.7667,0.0,0.94684,2e-05,8.71491]
[1778926226493,55.43,77770.85,0.0,0.94701,2e-05,8.69366]
[1778926227500,55.43,77779.6367,0.0,0.94722,2e-05,8.66734]
[1778926228511,55.43,77790.8633,0.0,0.94749,2e-05,8.63336]
[1778926229517,55.43,77803.13,0.0,0.94778,2e-05,8.59637]
[1778926230525,55.43,77812.3867,0.0,0.948,2e-05,8.56861]
[1778926231531,55.43,77826.4,0.0,0.94835,2e-05,8.52394]
[1778926235559,55.43,77832.0333,0.0,0.94848,2e-05,8.50766]
[1778926237573,55.43,77827.4733,0.0,0.94837,2e-05,8.52163]
[1778926238015,55.43,77827.4733,0.0,0.94837,2e-05,8.52163]
[1778926238022,55.43,77827.4733,0.0,0.94837,2e-05,8.52163]
[1778926238061,55.43,77827.4733,0.0,0.94837,2e-05,8.52163]
[1778926238577,55.43,77827.4733,0.0,0.94837,2e-05,8.52163]
[1778926238580,55.43,77827.4733,0.0,0.94837,2e-05,8.52177]
[1778926241601,55.43,77832.0,0.0,0.94847,2e-05,8.50869]
[1778926246637,55.43,77837.72,0.0,0.9486,2e-05,8.4922]
[1778926250465,55.43,77838.47,0.0,0.94862,2e-05,8.48952]
[1778926250515,55.43,77838.47,0.0,0.94862,2e-05,8.48952]
[1778926250562,55.43,77838.47,0.0,0.94862,2e-05,8.48952]
[1778926255384,55.43,77836.7567,0.0,0.94858,2e-05,8.49459]
[1778926255433,55.43,77836.7567,0.0,0.94858,2e-05,8.49459]
[1778926256615,55.43,77836.7567,0.0,0.94858,2e-05,8.49476]
[1778926258481,55.43,77834.3533,0.0,0.94852,2e-05,8.50233]
[1778926258489,55.43,77834.3533,0.0,0.94852,2e-05,8.50233]
[1778926258560,55.43,77834.3533,0.0,0.94852,2e-05,8.50233]
[1778926258724,55.43,77834.3533,0.0,0.94852,2e-05,8.50252]
[1778926263759,55.44,77838.55,0.0,0.94861,2e-05,8.49093]
[1778926264108,55.44,77838.55,0.0,0.94861,2e-05,8.49093]
[1778926264159,55.44,77838.55,0.0,0.94861,2e-05,8.49093]
[1778926264308,55.44,77838.55,0.0,0.94861,2e-05,8.49093]
[1778926265881,55.44,77838.55,0.0,0.94861,2e-05,8.49114]
[1778926265933,55.44,77838.55,0.0,0.94861,2e-05,8.49114]
[1778926265970,55.44,77840.77,0.0,0.94866,2e-05,8.4847]
[1778926266059,55.44,77840.77,0.0,0.94866,2e-05,8.4847]
[1778926271741,55.44,77844.6667,0.0,0.94875,2e-05,8.47374]
[1778926271791,55.44,77844.6667,0.0,0.94875,2e-05,8.47374]
[1778926271818,55.44,77844.6667,0.0,0.94875,2e-05,8.47374]
[1778926275345,55.44,77841.6533,0.0,0.94868,2e-05,8.48226]
[1778926275397,55.44,77841.6533,0.0,0.94868,2e-05,8.48226]
[1778926275559,55.44,77841.6533,0.0,0.94868,2e-05,8.48226]
[1778926275843,55.44,77841.6533,0.0,0.94868,2e-05,8.48212]
[1778926278414,55.44,77840.8333,0.0,0.94867,2e-05,8.48433]
[1778926278464,55.44,77840.8333,0.0,0.94867,2e-05,8.48433]
[1778926278560,55.44,77840.8333,0.0,0.94867,2e-05,8.48433]
[1778926281615,55.44,77845.0867,0.0,0.94877,2e-05,8.47128]
[1778926281667,55.44,77845.0867,0.0,0.94877,2e-05,8.47128]
[1778926281809,55.44,77845.0867,0.0,0.94877,2e-05,8.47128]
[1778926282552,55.44,77845.0867,0.0,0.94877,2e-05,8.47114]
[1778926282560,55.44,77845.0867,0.0,0.94877,2e-05,8.47114]
[1778926282580,55.44,77845.0867,0.0,0.94877,2e-05,8.47114]
[1778926282857,55.44,77845.0867,0.0,0.94877,2e-05,8.47114]
[1778926282896,55.44,77845.0867,0.0,0.94877,2e-05,8.47101]
[1778926283074,55.44,77845.0867,0.0,0.94877,2e-05,8.47101]
[1778926284660,55.44,77845.0867,0.0,0.94877,2e-05,8.47122]
[1778926284710,55.44,77845.0867,0.0,0.94877,2e-05,8.47122]
[1778926284813,55.44,77845.0867,0.0,0.94877,2e-05,8.47122]
[1778926284910,55.44,77845.0867,0.0,0.94877,2e-05,8.47136]
[1778926285917,55.44,77827.5333,0.0,0.94835,2e-05,8.52407]
[1778926288705,55.44,77824.97,0.0,0.94829,2e-05,8.53201]
[1778926288757,55.44,77824.97,0.0,0.94829,2e-05,8.53201]
[1778926288810,55.44,77824.97,0.0,0.94829,2e-05,8.53201]
[1778926288939,55.44,77824.97,0.0,0.94829,2e-05,8.53212]
[1778926291808,55.44,77822.7167,0.0,0.94823,2e-05,8.53911]
[1778926291846,55.44,77822.7167,0.0,0.94823,2e-05,8.53911]
[1778926292058,55.44,77822.7167,0.0,0.94825,2e-05,8.53652]
[1778926294981,55.44,77817.45,0.0,0.94812,2e-05,8.55262]
[1778926296722,55.44,77814.79,0.0,0.94806,2e-05,8.56071]
[1778926296770,55.44,77814.79,0.0,0.94806,2e-05,8.56071]
[1778926296813,55.44,77814.79,0.0,0.94806,2e-05,8.56071]
[1778926296995,55.44,77814.79,0.0,0.94805,2e-05,8.56079]
[1778926298286,55.44,77816.33,0.0,0.94809,2e-05,8.55624]
[1778926298781,55.44,77816.33,0.0,0.94809,2e-05,8.55624]
[1778926298852,55.44,77816.33,0.0,0.94809,2e-05,8.55634]
[1778926300003,55.44,77803.55,0.0,0.94779,2e-05,8.59486]
[1778926301004,55.44,77793.2667,0.0,0.94754,2e-05,8.62588]
[1778926302005,55.44,77787.23,0.0,0.94739,2e-05,8.64409]
[1778926302265,55.44,77787.23,0.0,0.94739,2e-05,8.64409]
[1778926308012,55.44,77783.81,0.0,0.94731,2e-05,8.65445]
[1778926308580,55.44,77783.81,0.0,0.94731,2e-05,8.65445]
[1778926308629,55.44,77783.81,0.0,0.94731,2e-05,8.65445]
[1778926308811,55.44,77783.81,0.0,0.94731,2e-05,8.65445]
[1778926310015,55.44,77788.2967,0.0,0.94742,2e-05,8.64076]
[1778926312017,55.44,77783.8033,0.0,0.94731,2e-05,8.65425]
[1778926313330,55.44,77785.0933,0.0,0.94734,2e-05,8.65027]
[1778926313382,55.44,77785.0933,0.0,0.94734,2e-05,8.65027]
[1778926313559,55.44,77785.0933,0.0,0.94734,2e-05,8.65027]
[1778926313660,55.44,77785.0933,0.0,0.94735,2e-05,8.65021]
[1778926317022,55.44,77766.5533,0.0,0.9469,2e-05,8.70655]
[1778926319199,55.44,77764.3933,0.0,0.94684,2e-05,8.71357]
[1778926319251,55.44,77764.3933,0.0,0.94684,2e-05,8.71357]
[1778926319309,55.44,77764.3933,0.0,0.94684,2e-05,8.71357]
[1778926321026,55.44,77772.43,0.0,0.94703,2e-05,8.68964]
[1778926323683,55.44,77773.35,0.0,0.94705,2e-05,8.68735]
[1778926323811,55.44,77773.35,0.0,0.94705,2e-05,8.68735]
[1778926323891,55.44,77773.35,0.0,0.94705,2e-05,8.68761]
[1778926324249,55.44,77773.35,0.0,0.94705,2e-05,8.68761]
[1778926324300,55.44,77773.35,0.0,0.94705,2e-05,8.68761]
[1778926324314,55.44,77773.35,0.0,0.94705,2e-05,8.68761]
[1778926326039,55.44,77777.6567,0.0,0.94715,2e-05,8.6747]
[1778926327620,55.45,77778.3967,0.0,0.94717,2e-05,8.67274]
[1778926327636,55.45,77778.3967,0.0,0.94717,2e-05,8.67274]
[1778926327721,55.45,77778.3967,0.0,0.94717,2e-05,8.67295]
[1778926329043,55.45,77762.4533,0.0,0.94678,2e-05,8.72159]
[1778926329475,55.45,77762.4533,0.0,0.94678,2e-05,8.72159]
[1778926331045,55.45,77768.6767,0.0,0.94693,2e-05,8.70309]
[1778926331218,55.45,77768.6767,0.0,0.94693,2e-05,8.70309]
[1778926331268,55.45,77768.6767,0.0,0.94693,2e-05,8.70309]
[1778926331312,55.45,77768.6767,0.0,0.94693,2e-05,8.70309]
[1778926331316,55.45,77768.6767,0.0,0.94692,2e-05,8.70332]
[1778926334530,55.45,77768.63,0.0,0.94692,2e-05,8.70391]
[1778926334558,55.45,77768.63,0.0,0.94692,2e-05,8.70391]
[1778926334954,55.45,77768.63,0.0,0.94692,2e-05,8.70391]
[1778926336269,55.45,77760.8533,0.0,0.94673,2e-05,8.72815]
[1778926337561,55.45,77760.8533,0.0,0.94673,2e-05,8.72815]
[1778926338816,55.45,77760.8533,0.0,0.94672,2e-05,8.72832]
[1778926338918,55.45,77760.8533,0.0,0.94672,2e-05,8.72832]
[1778926339057,55.45,77760.8533,0.0,0.94672,2e-05,8.72849]
[1778926340842,55.45,77760.8533,0.0,0.94672,2e-05,8.72868]
[1778926341306,55.45,77767.19,0.0,0.94687,2e-05,8.70984]
[1778926345134,55.45,77765.1233,0.0,0.94682,2e-05,8.71674]
[1778926345180,55.45,77765.1233,0.0,0.94682,2e-05,8.71674]
[1778926345313,55.45,77765.1233,0.0,0.94682,2e-05,8.71674]
[1778926345332,55.46,77765.1233,0.0,0.94682,2e-05,8.71694]
[1778926348353,55.46,77760.53,0.0,0.9467,2e-05,8.73146]
[1778926353388,55.46,77756.1967,0.0,0.9466,2e-05,8.74281]
[1778926354395,55.46,77760.8767,0.0,0.94671,2e-05,8.72876]
[1778926355402,55.46,77766.2833,0.0,0.94684,2e-05,8.71252]
[1778926356769,55.46,77766.2833,0.0,0.94684,2e-05,8.71252]
[1778926357048,55.46,77766.2833,0.0,0.94684,2e-05,8.71252]
[1778926357069,55.46,77766.2833,0.0,0.94684,2e-05,8.7127]
[1778926357416,55.46,77759.9333,0.0,0.94669,2e-05,8.73219]
[1778926359162,55.46,77759.9333,0.0,0.94669,2e-05,8.73239]
[1778926360248,55.46,77759.9333,0.0,0.94668,2e-05,8.73259]
[1778926360253,55.46,77759.9333,0.0,0.94668,2e-05,8.73259]
[1778926360309,55.46,77759.9333,0.0,0.94668,2e-05,8.73259]
[1778926360437,55.46,77759.9333,0.0,0.94668,2e-05,8.7328]
[1778926361444,55.46,77766.5467,0.0,0.94684,2e-05,8.71287]
[1778926363458,55.46,77762.5133,0.0,0.94674,2e-05,8.72551]
[1778926365062,55.46,77762.5133,0.0,0.94674,2e-05,8.72551]
[1778926368657,55.47,77761.06,0.0,0.9467,2e-05,8.73066]
[1778926368717,55.47,77761.06,0.0,0.9467,2e-05,8.73066]
[1778926368809,55.47,77761.06,0.0,0.9467,2e-05,8.73066]
[1778926368910,55.47,77761.06,0.0,0.9467,2e-05,8.73084]
[1778926372521,55.47,77765.13,0.0,0.94679,2e-05,8.71924]
[1778926373657,55.47,77765.13,0.0,0.94679,2e-05,8.71924]
[1778926373709,55.47,77765.13,0.0,0.94679,2e-05,8.71924]
[1778926373758,55.47,77765.13,0.0,0.94679,2e-05,8.71943]
[1778926375544,55.47,77763.83,0.0,0.94676,2e-05,8.72357]
[1778926375814,55.47,77763.83,0.0,0.94676,2e-05,8.72357]
[1778926377558,55.47,77761.3833,0.0,0.9467,2e-05,8.7314]
[1778926377657,55.47,77761.3833,0.0,0.9467,2e-05,8.7314]
[1778926377808,55.47,77761.3833,0.0,0.9467,2e-05,8.7314]
[1778926377879,55.47,77761.3833,0.0,0.94669,2e-05,8.73162]
[1778926378282,55.47,77761.3833,0.0,0.94669,2e-05,8.73162]
[1778926378311,55.47,77761.3833,0.0,0.94669,2e-05,8.73162]
[1778926378563,55.47,77761.3833,0.0,0.94669,2e-05,8.73184]
[1778926379570,55.47,77770.42,0.0,0.94691,2e-05,8.70458]
[1778926383565,55.47,77773.1433,0.0,0.94697,2e-05,8.69701]
[1778926384605,55.47,77778.4133,0.0,0.94709,2e-05,8.68155]
[1778926385738,55.47,77778.4133,0.0,0.94709,2e-05,8.68155]
[1778926385813,55.47,77778.4133,0.0,0.94709,2e-05,8.68155]
[1778926386060,55.47,77778.4133,0.0,0.94709,2e-05,8.68155]
[1778926386104,55.48,77783.88,0.0,0.94722,2e-05,8.66526]
[1778926391654,55.48,77787.9733,0.0,0.94731,2e-05,8.65463]
[1778926396689,55.48,77791.91,0.0,0.94739,2e-05,8.64429]
[1778926398587,55.48,77792.9633,0.0,0.94741,2e-05,8.64144]
[1778926398638,55.48,77792.9633,0.0,0.94741,2e-05,8.64144]
[1778926398812,55.48,77792.9633,0.0,0.94741,2e-05,8.64144]
[1778926398876,55.48,77792.9633,0.0,0.94741,2e-05,8.64145]
[1778926399710,55.48,77807.2233,0.0,0.94776,2e-05,8.59841]
[1778926401724,55.49,77813.4367,0.0,0.9479,2e-05,8.58017]
[1778926403738,55.49,77820.0,0.0,0.94806,2e-05,8.56058]
[1778926404702,55.49,77820.0,0.0,0.94806,2e-05,8.56058]
[1778926404753,55.49,77820.0,0.0,0.94806,2e-05,8.56058]
[1778926404807,55.49,77820.0,0.0,0.94806,2e-05,8.56058]
[1778926405752,55.49,77831.07,0.0,0.94832,2e-05,8.52762]
[1778926406759,55.49,77834.7167,0.0,0.9484,2e-05,8.51684]
[1778926409127,55.49,77842.24,0.0,0.94858,2e-05,8.49401]
[1778926409233,55.49,77842.24,0.0,0.94858,2e-05,8.49401]
[1778926409291,55.49,77842.24,0.0,0.94858,2e-05,8.49401]
[1778926409309,55.49,77842.24,0.0,0.94858,2e-05,8.49401]
[1778926409780,55.49,77842.24,0.0,0.94858,2e-05,8.49386]
[1778926414815,55.48,77842.3267,0.0,0.9486,2e-05,8.49016]
[1778926416086,55.48,77842.3267,0.0,0.9486,2e-05,8.49016]
[1778926416108,55.48,77842.3267,0.0,0.94861,2e-05,8.48999]
[1778926416137,55.48,77842.3267,0.0,0.94861,2e-05,8.48999]
[1778926416311,55.48,77842.3267,0.0,0.94861,2e-05,8.48999]
[1778926416829,55.48,77842.3267,0.0,0.9486,2e-05,8.49014]
[1778926417836,55.48,77835.8467,0.0,0.94845,2e-05,8.50969]
[1778926421652,55.48,77835.0033,0.0,0.94843,2e-05,8.51234]
[1778926421704,55.48,77835.0033,0.0,0.94843,2e-05,8.51234]
[1778926421811,55.48,77835.0033,0.0,0.94843,2e-05,8.51234]
[1778926421865,55.48,77835.0033,0.0,0.94843,2e-05,8.51217]
[1778926424142,55.48,77840.9033,0.0,0.94857,2e-05,8.4942]
[1778926427478,55.48,77840.85,0.0,0.94858,2e-05,8.49391]
[1778926427526,55.48,77840.85,0.0,0.94858,2e-05,8.49391]
[1778926427563,55.48,77840.85,0.0,0.94858,2e-05,8.49391]
[1778926427908,55.48,77840.85,0.0,0.94858,2e-05,8.49381]
[1778926429046,55.48,77840.85,0.0,0.94858,2e-05,8.49381]
[1778926429138,55.48,77840.85,0.0,0.94858,2e-05,8.49381]
[1778926429922,55.48,77850.63,0.0,0.94881,2e-05,8.46436]
[1778926431930,55.48,77849.4567,0.0,0.94878,2e-05,8.46774]
[1778926431977,55.48,77849.4567,0.0,0.94878,2e-05,8.46774]
[1778926432017,55.48,77849.4567,0.0,0.94878,2e-05,8.46761]
[1778926433008,55.48,77849.4567,0.0,0.94878,2e-05,8.46761]
[1778926435538,55.48,77852.3967,0.0,0.94885,2e-05,8.45854]
[1778926435561,55.48,77852.3967,0.0,0.94885,2e-05,8.45854]
[1778926435588,55.48,77852.3967,0.0,0.94885,2e-05,8.45854]
[1778926437978,55.48,77856.2433,0.0,0.94895,2e-05,8.44684]
[1778926439107,55.48,77856.2433,0.0,0.94895,2e-05,8.44684]
[1778926439164,55.48,77857.72,0.0,0.94898,2e-05,8.44237]
[1778926439216,55.48,77857.72,0.0,0.94898,2e-05,8.44237]
[1778926439310,55.48,77857.72,0.0,0.94898,2e-05,8.44237]
[1778926439992,55.48,77857.72,0.0,0.94898,2e-05,8.4423]
[1778926445027,55.48,77859.2367,0.0,0.94902,2e-05,8.43746]
[1778926450062,55.48,77859.0233,0.0,0.94902,2e-05,8.43779]
[1778926450692,55.48,77859.0233,0.0,0.94902,2e-05,8.43779]
[1778926450734,55.48,77859.0233,0.0,0.94902,2e-05,8.43779]
[1778926450814,55.48,77859.0233,0.0,0.94902,2e-05,8.43779]
[1778926451069,55.48,77859.0233,0.0,0.94902,2e-05,8.43774]
[1778926453083,55.48,77862.1767,0.0,0.94909,2e-05,8.42827]
[1778926454961,55.48,77863.78,0.0,0.94913,2e-05,8.42346]
[1778926455012,55.48,77863.78,0.0,0.94913,2e-05,8.42346]
[1778926455059,55.48,77863.78,0.0,0.94913,2e-05,8.42346]
[1778926457953,55.48,77864.92,0.0,0.94916,2e-05,8.41997]
[1778926458064,55.48,77864.92,0.0,0.94916,2e-05,8.41997]
[1778926458118,55.48,77864.92,0.0,0.94916,2e-05,8.41993]
[1778926458578,55.48,77864.92,0.0,0.94916,2e-05,8.41993]
[1778926461066,55.48,77863.5233,0.0,0.94912,2e-05,8.424]
[1778926461139,55.48,77863.5233,0.0,0.94913,2e-05,8.42395]
[1778926462146,55.48,77860.9,0.0,0.94906,2e-05,8.4317]
[1778926464160,55.48,77856.35,0.0,0.94896,2e-05,8.44512]
[1778926465425,55.48,77857.27,0.0,0.94898,2e-05,8.44231]
[1778926465472,55.48,77857.27,0.0,0.94898,2e-05,8.44231]
[1778926465563,55.48,77857.27,0.0,0.94898,2e-05,8.44231]
[1778926471205,55.48,77858.9833,0.0,0.94904,2e-05,8.43414]
[1778926474955,55.47,77859.5867,0.0,0.94905,2e-05,8.43218]
[1778926475007,55.47,77859.5867,0.0,0.94905,2e-05,8.43218]
[1778926475059,55.47,77859.5867,0.0,0.94905,2e-05,8.43218]
[1778926475108,55.47,77859.5867,0.0,0.94905,2e-05,8.43213]
[1778926479143,55.47,77859.28,0.0,0.94905,2e-05,8.43288]
[1778926479195,55.47,77859.28,0.0,0.94905,2e-05,8.43288]
[1778926479211,55.47,77863.6567,0.0,0.94915,2e-05,8.41981]
[1778926479849,55.47,77863.6567,0.0,0.94915,2e-05,8.41981]
[1778926479945,55.47,77863.6567,0.0,0.94915,2e-05,8.41981]
[1778926480038,55.47,77863.6567,0.0,0.94915,2e-05,8.41978]
[1778926482074,55.47,77862.9533,0.0,0.94914,2e-05,8.42184]
[1778926485467,55.47,77862.18,0.0,0.94912,2e-05,8.42401]
[1778926485508,55.47,77862.18,0.0,0.94912,2e-05,8.42401]
[1778926485566,55.47,77862.18,0.0,0.94912,2e-05,8.42401]
[1778926491223,55.47,77862.7467,0.0,0.94913,2e-05,8.42206]
[1778926496228,55.47,77864.1733,0.0,0.94917,2e-05,8.41768]
[1778926498556,55.47,77863.7367,0.0,0.94916,2e-05,8.41891]
[1778926498671,55.47,77863.7367,0.0,0.94916,2e-05,8.41891]
[1778926498809,55.47,77863.7367,0.0,0.94916,2e-05,8.41891]
[1778926504440,55.47,77862.7567,0.0,0.94914,2e-05,8.42159]
[1778926507445,55.47,77863.6533,0.0,0.94916,2e-05,8.41887]
[1778926507475,55.47,77863.6533,0.0,0.94916,2e-05,8.41887]
[1778926507568,55.47,77863.6533,0.0,0.94916,2e-05,8.41887]
[1778926508468,55.47,77867.8433,0.0,0.94926,2e-05,8.40639]
[1778926513503,55.47,77868.84,0.0,0.94928,2e-05,8.40348]
[1778926514510,55.47,77884.4067,0.0,0.94964,2e-05,8.35738]
[1778926515517,55.47,77888.1867,0.0,0.94973,2e-05,8.34626]
[1778926516524,55.47,77885.1333,0.0,0.94966,2e-05,8.35537]
[1778926518538,55.47,77881.8667,0.0,0.94958,2e-05,8.36516]
[1778926519396,55.47,77881.8667,0.0,0.94958,2e-05,8.36516]
[1778926519470,55.47,77881.8667,0.0,0.94958,2e-05,8.36516]
[1778926519560,55.47,77881.8667,0.0,0.94958,2e-05,8.36516]
[1778926524580,55.47,77882.53,0.0,0.94959,2e-05,8.36356]
[1778926526594,55.47,77889.6867,0.0,0.94976,2e-05,8.34258]
[1778926527601,55.47,77894.84,0.0,0.94988,2e-05,8.32747]
[1778926529922,55.47,77895.84,0.0,0.9499,2e-05,8.32464]
[1778926530062,55.47,77895.84,0.0,0.9499,2e-05,8.32464]
[1778926530089,55.47,77895.84,0.0,0.9499,2e-05,8.32464]
[1778926533643,55.48,77896.2467,0.0,0.94992,2e-05,8.32128]
[1778926533815,55.48,77896.2467,0.0,0.94992,2e-05,8.32128]
[1778926536664,55.48,77900.2967,0.0,0.95001,2e-05,8.30988]
[1778926538126,55.48,77900.2967,0.0,0.95001,2e-05,8.30988]
[1778926538271,55.48,77900.2967,0.0,0.95001,2e-05,8.30988]
[1778926538309,55.48,77900.2967,0.0,0.95001,2e-05,8.31003]
[1778926543713,55.48,77904.3233,0.0,0.95009,2e-05,8.29907]
[1778926545727,55.48,77897.6767,0.0,0.94994,2e-05,8.31893]
[1778926546734,55.48,77893.8333,0.0,0.94985,2e-05,8.33039]
[1778926547307,55.48,77893.8333,0.0,0.94985,2e-05,8.33039]
[1778926547357,55.48,77893.8333,0.0,0.94985,2e-05,8.33039]
[1778926547565,55.48,77893.8333,0.0,0.94985,2e-05,8.33039]
[1778926552776,55.48,77894.3767,0.0,0.94985,2e-05,8.32948]
[1778926553784,55.48,77894.3767,0.0,0.94985,2e-05,8.32948]
[1778926553810,55.48,77894.3767,0.0,0.94985,2e-05,8.32948]
[1778926553833,55.48,77894.3767,0.0,0.94985,2e-05,8.32948]
[1778926554754,55.48,77894.3767,0.0,0.94985,2e-05,8.32961]
[1778926554809,55.48,77894.3767,0.0,0.94985,2e-05,8.32961]
[1778926556291,55.48,77898.2633,0.0,0.94994,2e-05,8.31839]
[1778926558397,55.48,77898.2633,0.0,0.94994,2e-05,8.31865]
[1778926558433,55.48,77898.2633,0.0,0.94994,2e-05,8.31865]
[1778926558818,55.48,77898.2633,0.0,0.94994,2e-05,8.31878]
[1778926560712,55.49,77898.8933,0.0,0.94995,2e-05,8.31705]
[1778926560760,55.49,77898.8933,0.0,0.94995,2e-05,8.31705]
[1778926561839,55.49,77891.1367,0.0,0.94977,2e-05,8.34016]
[1778926562353,55.49,77891.1367,0.0,0.94977,2e-05,8.34016]
[1778926567881,55.49,77892.6633,0.0,0.9498,2e-05,8.33624]
[1778926572916,55.49,77888.1,0.0,0.94969,2e-05,8.35019]
[1778926573731,55.49,77888.1,0.0,0.94969,2e-05,8.35019]
[1778926573738,55.49,77888.1,0.0,0.94969,2e-05,8.35019]
[1778926573811,55.49,77888.1,0.0,0.94969,2e-05,8.35019]
[1778926576302,55.49,77885.9867,0.0,0.94964,2e-05,8.35658]
[1778926576311,55.49,77885.9867,0.0,0.94964,2e-05,8.35658]
[1778926576314,55.49,77885.6033,0.0,0.94963,2e-05,8.35778]
[1778926576352,55.49,77885.6033,0.0,0.94963,2e-05,8.35778]
[1778926576566,55.49,77885.6033,0.0,0.94963,2e-05,8.35778]
[1778926576646,55.49,77885.6033,0.0,0.94963,2e-05,8.35778]
[1778926576944,55.49,77885.6033,0.0,0.94963,2e-05,8.35784]
[1778926578959,55.49,77876.7767,0.0,0.94943,2e-05,8.38404]
[1778926580503,55.49,77874.0067,0.0,0.94936,2e-05,8.39227]
[1778926583994,55.49,77873.3833,0.0,0.94935,2e-05,8.39407]
[1778926585004,55.49,77858.69,0.0,0.94901,2e-05,8.43766]
[1778926587015,55.49,77847.5567,0.0,0.94874,2e-05,8.4713]
[1778926592051,55.49,77843.6167,0.0,0.94866,2e-05,8.48038]
[1778926593058,55.49,77843.28,0.0,0.94866,2e-05,8.4813]
[1778926594065,55.49,77854.6333,0.0,0.94892,2e-05,8.44737]
[1778926595080,55.49,77854.6333,0.0,0.94892,2e-05,8.44737]
[1778926595109,55.49,77854.6333,0.0,0.94892,2e-05,8.44737]
[1778926595313,55.49,77854.6333,0.0,0.94892,2e-05,8.44737]
[1778926595336,55.49,77862.7133,0.0,0.94911,2e-05,8.42326]
[1778926598093,55.49,77863.6033,0.0,0.94913,2e-05,8.4211]
[1778926599100,55.49,77850.3133,0.0,0.94882,2e-05,8.46092]
[1778926599536,55.49,77850.3133,0.0,0.94882,2e-05,8.46092]
[1778926599586,55.49,77850.3133,0.0,0.94882,2e-05,8.46092]
[1778926600534,55.49,77850.3133,0.0,0.94882,2e-05,8.46113]
[1778926602121,55.49,77845.37,0.0,0.9487,2e-05,8.47598]
[1778926606152,55.49,77838.3667,0.0,0.94853,2e-05,8.49733]
[1778926606484,55.49,77838.3667,0.0,0.94853,2e-05,8.49733]
[1778926606531,55.49,77838.3667,0.0,0.94853,2e-05,8.49733]
[1778926606609,55.49,77838.3667,0.0,0.94853,2e-05,8.49733]
[1778926608526,55.49,77837.1433,0.0,0.9485,2e-05,8.50132]
[1778926608562,55.49,77837.1433,0.0,0.9485,2e-05,8.50132]
[1778926608570,55.49,77837.1433,0.0,0.9485,2e-05,8.50132]
[1778926609173,55.49,77837.1433,0.0,0.9485,2e-05,8.50148]
[1778926609454,55.49,77837.1433,0.0,0.9485,2e-05,8.50148]
[1778926609561,55.49,77837.1433,0.0,0.9485,2e-05,8.50148]
[1778926610180,55.49,77837.1433,0.0,0.9485,2e-05,8.50165]
[1778926611821,55.5,77838.2367,0.0,0.94852,2e-05,8.49856]
[1778926611849,55.5,77838.2367,0.0,0.94852,2e-05,8.49856]
[1778926612058,55.5,77838.2367,0.0,0.94852,2e-05,8.49856]
[1778926614208,55.49,77844.9667,0.0,0.94868,2e-05,8.47836]
[1778926616872,55.49,77844.78,0.0,0.94868,2e-05,8.47865]
[1778926616926,55.49,77844.78,0.0,0.94868,2e-05,8.47865]
[1778926617060,55.49,77844.78,0.0,0.94868,2e-05,8.47865]
[1778926617229,55.49,77844.78,0.0,0.94868,2e-05,8.47852]
[1778926617384,55.49,77844.78,0.0,0.94868,2e-05,8.47852]
[1778926617561,55.49,77844.78,0.0,0.94868,2e-05,8.47852]
[1778926618236,55.49,77844.78,0.0,0.94868,2e-05,8.47871]
[1778926618529,55.49,77844.78,0.0,0.94868,2e-05,8.47871]
[1778926618563,55.49,77844.78,0.0,0.94868,2e-05,8.47871]
[1778926620250,55.5,77840.3933,0.0,0.94857,2e-05,8.49256]
[1778926620764,55.5,77840.3933,0.0,0.94857,2e-05,8.49256]
[1778926622264,55.5,77835.0867,0.0,0.94843,2e-05,8.5095]
[1778926622444,55.5,77835.0867,0.0,0.94843,2e-05,8.5095]
[1778926622510,55.5,77835.0867,0.0,0.94843,2e-05,8.5095]
[1778926622561,55.5,77835.0867,0.0,0.94843,2e-05,8.5095]
[1778926624278,55.5,77828.38,0.0,0.94827,2e-05,8.53059]
[1778926626307,55.5,77826.6233,0.0,0.94822,2e-05,8.53634]
[1778926626316,55.5,77826.6233,0.0,0.94822,2e-05,8.53634]
[1778926626333,55.5,77826.6233,0.0,0.94822,2e-05,8.53683]
[1778926626563,55.5,77826.6233,0.0,0.94822,2e-05,8.53683]
[1778926630320,55.51,77828.05,0.0,0.94824,2e-05,8.53454]
[1778926631327,55.51,77835.5133,0.0,0.94841,2e-05,8.5127]
[1778926631436,55.51,77835.5133,0.0,0.94841,2e-05,8.5127]
[1778926631513,55.51,77835.5133,0.0,0.94841,2e-05,8.5127]
[1778926631564,55.51,77835.5133,0.0,0.94841,2e-05,8.5127]
[1778926635355,55.51,77841.2067,0.0,0.94853,2e-05,8.49745]
[1778926636104,55.51,77841.2067,0.0,0.94853,2e-05,8.49745]
[1778926636156,55.51,77841.2067,0.0,0.94853,2e-05,8.49745]
[1778926636313,55.51,77841.2067,0.0,0.94853,2e-05,8.49745]
[1778926636362,55.52,77841.2067,0.0,0.94853,2e-05,8.49763]
[1778926640189,55.52,77840.4733,0.0,0.94851,2e-05,8.50032]
[1778926640310,55.52,77840.4733,0.0,0.94851,2e-05,8.50032]
[1778926640315,55.52,77840.4733,0.0,0.94851,2e-05,8.50032]
[1778926640386,55.52,77834.47,0.0,0.94837,2e-05,8.51843]
[1778926642565,55.52,77831.0233,0.0,0.94828,2e-05,8.52977]
[1778926643747,55.52,77831.0233,0.0,0.94827,2e-05,8.53024]
[1778926643812,55.52,77831.0233,0.0,0.94827,2e-05,8.53024]
[1778926643853,55.52,77831.0233,0.0,0.94827,2e-05,8.53024]
[1778926643913,55.52,77831.0233,0.0,0.94827,2e-05,8.53071]
[1778926645391,55.52,77826.77,0.0,0.94816,2e-05,8.54395]
[1778926645553,55.52,77826.77,0.0,0.94816,2e-05,8.54395]
[1778926645558,55.52,77826.77,0.0,0.94816,2e-05,8.54395]
[1778926645654,55.52,77826.77,0.0,0.94816,2e-05,8.54442]
[1778926646443,55.52,77826.77,0.0,0.94816,2e-05,8.54442]
[1778926646491,55.52,77826.77,0.0,0.94816,2e-05,8.54442]
[1778926646563,55.52,77826.77,0.0,0.94816,2e-05,8.54442]
[1778926651397,55.53,77823.13,0.0,0.94807,2e-05,8.55493]
[1778926653716,55.53,77821.9733,0.0,0.94804,2e-05,8.5593]
[1778926653808,55.53,77821.9733,0.0,0.94804,2e-05,8.5593]
[1778926653994,55.53,77821.9733,0.0,0.94804,2e-05,8.5593]
[1778926655401,55.53,77809.24,0.0,0.94773,2e-05,8.5984]
[1778926657877,55.54,77806.7933,0.0,0.94766,2e-05,8.60651]
[1778926657945,55.54,77806.7933,0.0,0.94766,2e-05,8.60651]
[1778926657952,55.54,77806.7933,0.0,0.94766,2e-05,8.60651]
[1778926658069,55.54,77806.7933,0.0,0.94766,2e-05,8.60651]
[1778926658115,55.54,77806.7933,0.0,0.94766,2e-05,8.60687]
[1778926659355,55.54,77806.7933,0.0,0.94766,2e-05,8.60687]
[1778926661407,55.54,77802.28,0.0,0.94754,2e-05,8.62154]
[1778926664410,55.54,77795.7567,0.0,0.94738,2e-05,8.6422]
[1778926666547,55.54,77794.3567,0.0,0.94734,2e-05,8.64703]
[1778926666550,55.54,77794.3567,0.0,0.94734,2e-05,8.64703]
[1778926666565,55.54,77794.3567,0.0,0.94734,2e-05,8.64703]
[1778926666648,55.54,77794.3567,0.0,0.94734,2e-05,8.64733]
[1778926669415,55.55,77776.4467,0.0,0.9469,2e-05,8.70209]
[1778926672418,55.55,77770.49,0.0,0.94676,2e-05,8.72074]
[1778926674632,55.55,77777.8033,0.0,0.94693,2e-05,8.6992]
[1778926676647,55.55,77786.4133,0.0,0.94713,2e-05,8.67364]
[1778926677654,55.55,77791.7867,0.0,0.94726,2e-05,8.6577]
[1778926678886,55.55,77791.7867,0.0,0.94726,2e-05,8.6577]
[1778926678963,55.55,77791.7867,0.0,0.94726,2e-05,8.6577]
[1778926679059,55.55,77791.7867,0.0,0.94726,2e-05,8.6577]
[1778926679061,55.55,77791.7867,0.0,0.94726,2e-05,8.65802]
[1778926679668,55.55,77800.9833,0.0,0.94747,2e-05,8.63056]
[1778926682318,55.55,77801.0033,0.0,0.94747,2e-05,8.63083]
[1778926684704,55.55,77809.51,0.0,0.94767,2e-05,8.60544]
[1778926685711,55.55,77813.91,0.0,0.94778,2e-05,8.5922]
[1778926688475,55.55,77816.36,0.0,0.94784,2e-05,8.58488]
[1778926688487,55.55,77816.36,0.0,0.94784,2e-05,8.58488]
[1778926689502,55.56,77816.36,0.0,0.94783,2e-05,8.58531]
[1778926690746,55.56,77829.3833,0.0,0.94814,2e-05,8.54638]
[1778926691753,55.56,77835.3167,0.0,0.94828,2e-05,8.52872]
[1778926694774,55.56,77840.66,0.0,0.9484,2e-05,8.51387]
[1778926696599,55.56,77839.25,0.0,0.94837,2e-05,8.51822]
[1778926696645,55.56,77839.25,0.0,0.94837,2e-05,8.51822]
[1778926696813,55.56,77839.25,0.0,0.94837,2e-05,8.51822]
[1778926696914,55.56,77839.25,0.0,0.94836,2e-05,8.51835]
[1778926702979,55.56,77841.53,0.0,0.94841,2e-05,8.51222]
[1778926704452,55.56,77834.4233,0.0,0.94824,2e-05,8.53409]
[1778926706976,55.56,77832.3633,0.0,0.94819,2e-05,8.54081]
[1778926707027,55.56,77832.3633,0.0,0.94819,2e-05,8.54081]
[1778926707061,55.56,77832.3633,0.0,0.94819,2e-05,8.54081]
[1778926707077,55.56,77832.3633,0.0,0.94819,2e-05,8.54089]
[1778926708753,55.57,77829.69,0.0,0.94812,2e-05,8.54899]
[1778926708810,55.57,77829.69,0.0,0.94812,2e-05,8.54899]
[1778926708872,55.57,77829.69,0.0,0.94812,2e-05,8.54908]
[1778926710886,55.57,77834.2533,0.0,0.94823,2e-05,8.53559]
[1778926715921,55.57,77831.5633,0.0,0.94818,2e-05,8.54141]
[1778926720039,55.57,77832.7967,0.0,0.9482,2e-05,8.538]
[1778926720062,55.57,77832.7967,0.0,0.9482,2e-05,8.538]
[1778926720101,55.57,77832.7967,0.0,0.9482,2e-05,8.538]
[1778926720138,55.57,77832.7967,0.0,0.9482,2e-05,8.5381]
[1778926722717,55.57,77834.54,0.0,0.94824,2e-05,8.53308]
[1778926722809,55.57,77834.54,0.0,0.94824,2e-05,8.53308]
[1778926722971,55.57,77834.54,0.0,0.94824,2e-05,8.53319]
[1778926727328,55.57,77834.5667,0.0,0.94824,2e-05,8.5334]
[1778926727401,55.57,77834.5667,0.0,0.94824,2e-05,8.5334]
[1778926727411,55.57,77834.5667,0.0,0.94824,2e-05,8.53349]
[1778926727565,55.57,77834.5667,0.0,0.94824,2e-05,8.53349]
[1778926729014,55.57,77826.1567,0.0,0.94804,2e-05,8.55882]
[1778926733087,55.57,77824.78,0.0,0.948,2e-05,8.5631]
[1778926733139,55.57,77824.78,0.0,0.948,2e-05,8.5631]
[1778926733312,55.57,77824.78,0.0,0.948,2e-05,8.5631]
[1778926733397,55.57,77824.78,0.0,0.948,2e-05,8.56312]
[1778926734051,55.57,77818.16,0.0,0.94785,2e-05,8.58303]
[1778926736065,55.57,77819.3667,0.0,0.94787,2e-05,8.57952]
[1778926737072,55.57,77831.9633,0.0,0.94817,2e-05,8.54179]
[1778926742107,55.57,77833.1167,0.0,0.9482,2e-05,8.53879]
[1778926745396,55.57,77830.5033,0.0,0.94813,2e-05,8.54679]
[1778926745448,55.57,77830.5033,0.0,0.94813,2e-05,8.54679]
[1778926745494,55.57,77836.7167,0.0,0.94828,2e-05,8.52827]
[1778926745562,55.57,77836.7167,0.0,0.94828,2e-05,8.52827]
[1778926751500,55.57,77838.6033,0.0,0.94832,2e-05,8.52335]
[1778926757213,55.58,77838.96,0.0,0.94832,2e-05,8.52299]
[1778926758354,55.58,77838.96,0.0,0.94832,2e-05,8.52299]
[1778926758406,55.58,77838.96,0.0,0.94832,2e-05,8.52299]
[1778926758455,55.58,77838.96,0.0,0.94832,2e-05,8.52311]
[1778926758562,55.58,77838.96,0.0,0.94832,2e-05,8.52311]
[1778926762251,55.58,77845.5867,0.0,0.94847,2e-05,8.50383]
[1778926763258,55.58,77849.68,0.0,0.94857,2e-05,8.49177]
[1778926764115,55.58,77849.68,0.0,0.94857,2e-05,8.49177]
[1778926764208,55.58,77849.68,0.0,0.94857,2e-05,8.49177]
[1778926764318,55.58,77849.68,0.0,0.94857,2e-05,8.49177]
[1778926764342,55.58,77849.68,0.0,0.94857,2e-05,8.49194]
[1778926770309,55.58,77855.8933,0.0,0.94871,2e-05,8.47383]
[1778926772031,55.58,77856.75,0.0,0.94875,2e-05,8.46845]
[1778926772059,55.58,77856.75,0.0,0.94875,2e-05,8.46845]
[1778926772083,55.58,77856.75,0.0,0.94875,2e-05,8.46845]
[1778926772323,55.58,77856.75,0.0,0.94875,2e-05,8.46832]
[1778926775763,55.58,77857.28,0.0,0.94876,2e-05,8.46637]
[1778926775816,55.58,77857.28,0.0,0.94876,2e-05,8.46637]
[1778926776351,55.58,77857.28,0.0,0.94876,2e-05,8.46624]
[1778926778579,55.58,77856.5067,0.0,0.94875,2e-05,8.46831]
[1778926784407,55.58,77858.8133,0.0,0.94881,2e-05,8.46076]
[1778926784600,55.58,77858.8133,0.0,0.94881,2e-05,8.46076]
[1778926784790,55.58,77858.8133,0.0,0.94881,2e-05,8.46076]
[1778926784810,55.58,77858.8133,0.0,0.94881,2e-05,8.46076]
[1778926785414,55.58,77858.8133,0.0,0.94881,2e-05,8.46067]
[1778926786421,55.58,77863.4933,0.0,0.94892,2e-05,8.44664]
[1778926791456,55.57,77865.53,0.0,0.94897,2e-05,8.44012]
[1778926792401,55.57,77865.53,0.0,0.94897,2e-05,8.44012]
[1778926792453,55.57,77865.53,0.0,0.94897,2e-05,8.44012]
[1778926792463,55.57,77865.53,0.0,0.94897,2e-05,8.43999]
[1778926792560,55.57,77865.53,0.0,0.94897,2e-05,8.43999]
[1778926793470,55.57,77865.53,0.0,0.94897,2e-05,8.43987]
[1778926794477,55.57,77857.8833,0.0,0.94879,2e-05,8.46252]
[1778926797498,55.57,77854.4733,0.0,0.94872,2e-05,8.47229]
[1778926801871,55.57,77852.82,0.0,0.94868,2e-05,8.47667]
[1778926801915,55.57,77852.82,0.0,0.94868,2e-05,8.47667]
[1778926802064,55.57,77852.82,0.0,0.94868,2e-05,8.47667]
[1778926802533,55.57,77852.82,0.0,0.94868,2e-05,8.47654]
[1778926807555,55.57,77851.3533,0.0,0.94865,2e-05,8.48019]
[1778926808657,55.57,77851.0933,0.0,0.94865,2e-05,8.48082]
[1778926808708,55.57,77851.0933,0.0,0.94865,2e-05,8.48082]
[1778926808809,55.57,77851.0933,0.0,0.94865,2e-05,8.48082]
[1778926808813,55.57,77851.0933,0.0,0.94865,2e-05,8.48066]
[1778926810559,55.57,77847.4833,0.0,0.94857,2e-05,8.49128]
[1778926812562,55.57,77843.78,0.0,0.94848,2e-05,8.50267]
[1778926813563,55.57,77840.75,0.0,0.9484,2e-05,8.51187]
[1778926815275,55.57,77840.1467,0.0,0.94839,2e-05,8.5138]
[1778926815308,55.57,77840.1467,0.0,0.94839,2e-05,8.5138]
[1778926815376,55.57,77840.1467,0.0,0.94839,2e-05,8.51393]
[1778926815814,55.57,77840.1467,0.0,0.94839,2e-05,8.51393]
[1778926818312,55.57,77838.8067,0.0,0.94835,2e-05,8.51819]
[1778926818413,55.57,77838.8067,0.0,0.94835,2e-05,8.51833]
[1778926820280,55.57,77840.8533,0.0,0.9484,2e-05,8.51234]
[1778926825576,55.57,77836.9067,0.0,0.9483,2e-05,8.52489]
[1778926827625,55.57,77838.4533,0.0,0.94834,2e-05,8.5205]
[1778926827678,55.57,77838.4533,0.0,0.94834,2e-05,8.5205]
[1778926827814,55.57,77838.4533,0.0,0.94834,2e-05,8.5205]
[1778926827915,55.57,77838.4533,0.0,0.94833,2e-05,8.52062]
[1778926833583,55.57,77837.63,0.0,0.94833,2e-05,8.52097]
[1778926834329,55.57,77837.63,0.0,0.94833,2e-05,8.52097]
[1778926834376,55.57,77837.63,0.0,0.94833,2e-05,8.52097]
[1778926834561,55.57,77837.63,0.0,0.94833,2e-05,8.52097]
[1778926834584,55.58,77836.6767,0.0,0.9483,2e-05,8.52394]
[1778926838788,55.58,77833.24,0.0,0.94822,2e-05,8.53477]
[1778926841592,55.58,77836.6867,0.0,0.9483,2e-05,8.52467]
[1778926846597,55.58,77836.72,0.0,0.94829,2e-05,8.52514]
[1778926850872,55.58,77840.4433,0.0,0.94838,2e-05,8.51461]
[1778926851879,55.58,77843.92,0.0,0.94846,2e-05,8.50436]
[1778926853893,55.58,77841.1667,0.0,0.94839,2e-05,8.51285]
[1778926854901,55.58,77838.74,0.0,0.94833,2e-05,8.52022]
[1778926855907,55.58,77835.99,0.0,0.94827,2e-05,8.52856]
[1778926861614,55.58,77834.67,0.0,0.94823,2e-05,8.53303]
[1778926866984,55.58,77833.3567,0.0,0.9482,2e-05,8.53752]
[1778926870006,55.59,77830.92,0.0,0.94814,2e-05,8.54507]
[1778926875040,55.59,77829.6833,0.0,0.9481,2e-05,8.54915]
[1778926879068,55.59,77827.3267,0.0,0.94805,2e-05,8.55647]
[1778926884637,55.59,77827.27,0.0,0.94804,2e-05,8.55694]
[1778926889642,55.59,77828.59,0.0,0.94807,2e-05,8.55329]
[1778926895180,55.59,77835.7667,0.0,0.94825,2e-05,8.52958]
[1778926900215,55.59,77837.73,0.0,0.94829,2e-05,8.52427]
[1778926905250,55.59,77836.0533,0.0,0.94825,2e-05,8.52982]
[1778926907264,55.59,77839.0,0.0,0.94832,2e-05,8.52123]
[1778926912299,55.59,77839.14,0.0,0.94832,2e-05,8.5214]
[1778926917670,55.6,77838.96,0.0,0.94831,2e-05,8.52251]
[1778926921362,55.6,77835.59,0.0,0.94823,2e-05,8.53301]
[1778926922369,55.6,77831.98,0.0,0.94814,2e-05,8.54389]
[1778926923376,55.6,77828.4633,0.0,0.94806,2e-05,8.5545]
[1778926928411,55.6,77829.0733,0.0,0.94807,2e-05,8.55298]
[1778926933446,55.6,77828.58,0.0,0.94805,2e-05,8.55477]
[1778926938481,55.6,77829.29,0.0,0.94807,2e-05,8.55296]
[1778926940024,55.6,77829.3067,0.0,0.94807,2e-05,8.55294]
[1778926940061,55.6,77829.3067,0.0,0.94807,2e-05,8.55294]
[1778926940142,55.6,77829.3067,0.0,0.94807,2e-05,8.55294]
[1778926940495,55.6,77829.3067,0.0,0.94807,2e-05,8.55297]
[1778926941502,55.6,77821.2933,0.0,0.94788,2e-05,8.57701]
[1778926942509,55.6,77813.4167,0.0,0.94769,2e-05,8.60067]
[1778926943516,55.6,77810.55,0.0,0.94762,2e-05,8.60927]
[1778926945530,55.6,77806.1733,0.0,0.94752,2e-05,8.62236]
[1778926950693,55.6,77805.49,0.0,0.9475,2e-05,8.62422]
[1778926950706,55.6,77813.2067,0.0,0.94769,2e-05,8.60096]
[1778926951572,55.6,77813.2067,0.0,0.9477,2e-05,8.59829]
[1778926952579,55.6,77824.0867,0.0,0.94796,2e-05,8.56564]
[1778926953586,55.6,77827.6667,0.0,0.94805,2e-05,8.55493]
[1778926954593,55.6,77820.7267,0.0,0.94788,2e-05,8.57578]
[1778926959629,55.6,77820.0933,0.0,0.94787,2e-05,8.57774]
[1778926960636,55.6,77808.39,0.0,0.94759,2e-05,8.6129]
[1778926961643,55.6,77804.91,0.0,0.9475,2e-05,8.62332]
[1778926962650,55.6,77801.4067,0.0,0.94742,2e-05,8.63382]
[1778926967685,55.6,77800.47,0.0,0.9474,2e-05,8.63628]
[1778926972720,55.6,77800.04,0.0,0.94739,2e-05,8.63721]
[1778926974730,55.6,77796.3967,0.0,0.94731,2e-05,8.64803]
[1778926980736,55.6,77795.45,0.0,0.94729,2e-05,8.65033]
[1778926982058,55.59,77794.94,0.0,0.94728,2e-05,8.65177]
[1778926982112,55.59,77794.94,0.0,0.94728,2e-05,8.65165]
[1778926983738,55.6,77787.3267,0.0,0.94709,2e-05,8.67492]
[1778926984739,55.6,77782.88,0.0,0.94698,2e-05,8.68861]
[1778926986741,55.6,77780.5867,0.0,0.94692,2e-05,8.69599]
[1778926989744,55.6,77787.7067,0.0,0.94709,2e-05,8.67469]
[1778926991746,55.6,77791.1633,0.0,0.94718,2e-05,8.66436]
[1778926993748,55.6,77794.3367,0.0,0.94725,2e-05,8.65455]
[1778926998753,55.6,77794.92,0.0,0.94727,2e-05,8.65231]
[1778927003759,55.59,77795.31,0.0,0.94729,2e-05,8.65064]
[1778927004760,55.59,77799.0433,0.0,0.94738,2e-05,8.63929]
[1778927005761,55.59,77808.3733,0.0,0.9476,2e-05,8.61112]
[1778927008329,55.59,77808.67,0.0,0.94761,2e-05,8.61006]
[1778927008972,55.59,77798.21,0.0,0.94736,2e-05,8.64152]
[1778927014007,55.59,77801.8667,0.0,0.94746,2e-05,8.62742]
[1778927015014,55.59,77806.5433,0.0,0.94758,2e-05,8.61329]
[1778927017028,55.59,77803.4267,0.0,0.9475,2e-05,8.62259]
[1778927022035,55.59,77802.9867,0.0,0.94749,2e-05,8.62371]
[1778927022310,55.59,77802.9867,0.0,0.94749,2e-05,8.62371]
[1778927022412,55.59,77802.9867,0.0,0.94749,2e-05,8.62366]
[1778927027783,55.59,77802.16,0.0,0.94748,2e-05,8.62588]
[1778927033789,55.59,77802.0267,0.0,0.94748,2e-05,8.62596]
[1778927038794,55.59,77804.0433,0.0,0.94753,2e-05,8.61962]
[1778927044219,55.59,77803.6,0.0,0.94752,2e-05,8.62069]
[1778927046233,55.59,77800.7167,0.0,0.94745,2e-05,8.62925]
[1778927047803,55.59,77795.1767,0.0,0.94732,2e-05,8.64589]
[1778927052275,55.59,77792.1767,0.0,0.94725,2e-05,8.65448]
[1778927054289,55.59,77789.5067,0.0,0.94719,2e-05,8.66232]
[1778927054948,55.59,77789.5067,0.0,0.94719,2e-05,8.66232]
[1778927056303,55.59,77785.82,0.0,0.9471,2e-05,8.67323]
[1778927057310,55.59,77789.1333,0.0,0.94718,2e-05,8.6631]
[1778927058317,55.59,77791.84,0.0,0.94724,2e-05,8.65482]
[1778927063352,55.58,77793.3633,0.0,0.94729,2e-05,8.64976]
[1778927065366,55.58,77797.34,0.0,0.94738,2e-05,8.63761]
[1778927070401,55.58,77797.93,0.0,0.9474,2e-05,8.63548]
[1778927073423,55.58,77803.0967,0.0,0.94754,2e-05,8.61703]
[1778927076443,55.58,77806.7,0.0,0.94763,2e-05,8.6061]
[1778927079464,55.58,77803.7133,0.0,0.94755,2e-05,8.615]
[1778927079964,55.58,77803.7133,0.0,0.94755,2e-05,8.615]
[1778927082485,55.58,77797.3033,0.0,0.9474,2e-05,8.63416]
[1778927087520,55.58,77797.24,0.0,0.9474,2e-05,8.63402]
[1778927092556,55.58,77798.1867,0.0,0.94743,2e-05,8.63086]
[1778927096584,55.58,77801.62,0.0,0.94751,2e-05,8.62031]
[1778927101619,55.58,77802.1367,0.0,0.94753,2e-05,8.61854]
[1778927103633,55.58,77809.14,0.0,0.94769,2e-05,8.59744]
[1778927105647,55.58,77811.6767,0.0,0.94775,2e-05,8.5898]
[1778927110682,55.58,77803.3033,0.0,0.94755,2e-05,8.61494]
[1778927111689,55.58,77800.23,0.0,0.94748,2e-05,8.62453]
[1778927115719,55.58,77797.8367,0.0,0.94741,2e-05,8.63265]
[1778927120754,55.58,77798.9267,0.0,0.94743,2e-05,8.6302]
[1778927123775,55.59,77795.3233,0.0,0.94734,2e-05,8.64198]
[1778927125789,55.59,77791.22,0.0,0.94724,2e-05,8.65493]
[1778927128309,55.59,77790.2367,0.0,0.94721,2e-05,8.65845]
[1778927128810,55.59,77790.2367,0.0,0.94721,2e-05,8.65868]
[1778927129817,55.59,77782.1133,0.0,0.94701,2e-05,8.68344]
[1778927130824,55.59,77771.2267,0.0,0.94675,2e-05,8.71663]
[1778927135891,55.59,77771.6233,0.0,0.94676,2e-05,8.7136]
[1778927140894,55.6,77769.8433,0.0,0.94671,2e-05,8.71988]
[1778927141898,55.6,77767.0667,0.0,0.94664,2e-05,8.72847]
[1778927146903,55.6,77766.1667,0.0,0.94662,2e-05,8.73197]
[1778927151908,55.6,77766.4733,0.0,0.94662,2e-05,8.73179]
[1778927152909,55.6,77771.4633,0.0,0.94674,2e-05,8.7168]
[1778927153910,55.6,77776.3133,0.0,0.94685,2e-05,8.70228]
[1778927154911,55.6,77785.89,0.0,0.94709,2e-05,8.67314]
[1778927159916,55.6,77786.02,0.0,0.94708,2e-05,8.6736]
[1778927163920,55.61,77788.2567,0.0,0.94713,2e-05,8.66781]
[1778927168924,55.61,77790.8967,0.0,0.94718,2e-05,8.66113]
[1778927172932,55.61,77793.9767,0.0,0.94726,2e-05,8.65178]
[1778927173933,55.61,77796.4433,0.0,0.94732,2e-05,8.64462]
[1778927179162,55.61,77797.52,0.0,0.94735,2e-05,8.64086]
[1778927184197,55.61,77797.78,0.0,0.94735,2e-05,8.63969]
[1778927185945,55.61,77803.9933,0.0,0.9475,2e-05,8.6209]
[1778927188225,55.61,77799.1633,0.0,0.94739,2e-05,8.63526]
[1778927193260,55.61,77796.3133,0.0,0.94734,2e-05,8.64113]
[1778927194267,55.61,77798.5633,0.0,0.94739,2e-05,8.63466]
[1778927195274,55.61,77801.3533,0.0,0.94745,2e-05,8.62656]
[1778927200311,55.61,77802.2867,0.0,0.94746,2e-05,8.62535]
[1778927204312,55.61,77801.5767,0.0,0.94744,2e-05,8.62844]
[1778927204339,55.61,77801.5767,0.0,0.94744,2e-05,8.62876]
[1778927209374,55.62,77800.94,0.0,0.94741,2e-05,8.63185]
[1778927213402,55.62,77795.2667,0.0,0.94727,2e-05,8.649]
[1778927218303,55.62,77794.0,0.0,0.94725,2e-05,8.65242]
[1778927219444,55.62,77798.6467,0.0,0.94736,2e-05,8.63826]
[1778927220451,55.62,77804.5,0.0,0.9475,2e-05,8.62057]
[1778927221458,55.62,77808.98,0.0,0.94761,2e-05,8.60743]
[1778927224480,55.62,77810.56,0.0,0.94764,2e-05,8.60331]
[1778927225486,55.62,77799.17,0.0,0.94736,2e-05,8.63792]
[1778927226493,55.62,77796.49,0.0,0.9473,2e-05,8.6463]
[1778927231528,55.62,77796.6467,0.0,0.94729,2e-05,8.64725]
[1778927236311,55.63,77797.15,0.0,0.9473,2e-05,8.64649]
[1778927236563,55.63,77797.15,0.0,0.94729,2e-05,8.64675]
[1778927237570,55.63,77792.36,0.0,0.94718,2e-05,8.66145]
[1778927238577,55.63,77787.28,0.0,0.94705,2e-05,8.67703]
[1778927239584,55.63,77783.6467,0.0,0.94696,2e-05,8.68825]
[1778927243612,55.63,77780.0267,0.0,0.94687,2e-05,8.70003]
[1778927246633,55.63,77775.8333,0.0,0.94676,2e-05,8.71326]
[1778927247640,55.63,77772.6033,0.0,0.94668,2e-05,8.72319]
[1778927248647,55.63,77766.68,0.0,0.94654,2e-05,8.74131]
[1778927250661,55.63,77762.31,0.0,0.94643,2e-05,8.75481]
[1778927255701,55.63,77764.6267,0.0,0.9465,2e-05,8.74559]
[1778927257711,55.64,77767.1967,0.0,0.94656,2e-05,8.73803]
[1778927258718,55.64,77763.2433,0.0,0.94646,2e-05,8.75017]
[1778927263753,55.64,77763.9333,0.0,0.94647,2e-05,8.74865]
[1778927268789,55.64,77762.17,0.0,0.94643,2e-05,8.75457]
[1778927271811,55.64,77759.69,0.0,0.94636,2e-05,8.76239]
[1778927276847,55.64,77758.52,0.0,0.94633,2e-05,8.76638]
[1778927281881,55.64,77756.7767,0.0,0.94629,2e-05,8.77209]
[1778927286917,55.64,77757.5133,0.0,0.9463,2e-05,8.77024]
[1778927288930,55.64,77753.03,0.0,0.94619,2e-05,8.784]
[1778927289937,55.64,77748.9467,0.0,0.94609,2e-05,8.79649]
[1778927292780,55.64,77748.59,0.0,0.94608,2e-05,8.79762]
[1778927292790,55.64,77748.59,0.0,0.94608,2e-05,8.79762]
[1778927292809,55.64,77748.59,0.0,0.94608,2e-05,8.79762]
[1778927292958,55.64,77748.59,0.0,0.94608,2e-05,8.7976]
[1778927293966,55.64,77735.95,0.0,0.94577,2e-05,8.83617]
[1778927294972,55.64,77732.1667,0.0,0.94568,2e-05,8.8477]
[1778927295702,55.64,77732.1667,0.0,0.94568,2e-05,8.8477]
[1778927296076,55.64,77732.1667,0.0,0.94568,2e-05,8.8477]
[1778927296989,55.64,77732.1667,0.0,0.94568,2e-05,8.84751]
[1778927297996,55.64,77714.9567,0.0,0.94526,2e-05,8.90016]
[1778927299004,55.64,77710.1467,0.0,0.94514,2e-05,8.91482]
[1778927299738,55.64,77710.1467,0.0,0.94514,2e-05,8.91482]
[1778927301019,55.64,77705.8533,0.0,0.94503,2e-05,8.92766]
[1778927301817,55.64,77705.8533,0.0,0.94503,2e-05,8.92766]
[1778927302026,55.64,77705.8533,0.0,0.94504,2e-05,8.92741]
[1778927303034,55.64,77691.19,0.0,0.94467,3e-05,8.97239]
[1778927305048,55.64,77694.9433,0.0,0.94477,2e-05,8.96034]
[1778927309954,55.64,77694.5867,0.0,0.94477,2e-05,8.96083]
[1778927310018,55.64,77694.5867,0.0,0.94477,2e-05,8.96057]
[1778927311071,55.64,77678.6067,0.0,0.94438,3e-05,9.00723]
[1778927312072,55.64,77660.83,0.0,0.94393,3e-05,9.06267]
[1778927313073,55.64,77656.82,0.0,0.94383,3e-05,9.07505]
[1778927313732,55.64,77656.82,0.0,0.94383,3e-05,9.07505]
[1778927313749,55.64,77656.82,0.0,0.94383,3e-05,9.07495]
[1778927319079,55.64,77655.7733,0.0,0.9438,3e-05,9.0785]
[1778927320018,55.64,77655.7733,0.0,0.9438,3e-05,9.0785]
[1778927320060,55.64,77655.7733,0.0,0.9438,3e-05,9.0785]
[1778927320081,55.64,77655.7733,0.0,0.9438,3e-05,9.0785]
[1778927320080,55.64,77651.15,0.0,0.94368,3e-05,9.09313]
[1778927322082,55.64,77648.53,0.0,0.94361,3e-05,9.10175]
[1778927324084,55.64,77645.9867,0.0,0.94355,3e-05,9.11012]
[1778927326086,55.64,77648.32,0.0,0.9436,3e-05,9.10328]
[1778927329089,55.64,77645.76,0.0,0.94353,3e-05,9.11194]
[1778927330089,55.64,77638.8,0.0,0.94335,3e-05,9.13383]
[1778927331090,55.64,77622.3067,0.0,0.94293,3e-05,9.18552]
[1778927332091,55.64,77619.6667,0.0,0.94286,3e-05,9.19387]
[1778927333385,55.64,77619.3967,0.0,0.94285,3e-05,9.19479]
[1778927333486,55.64,77619.3967,0.0,0.94285,3e-05,9.19483]
[1778927334763,55.64,77619.3967,0.0,0.94285,3e-05,9.19483]
[1778927334837,55.64,77619.3967,0.0,0.94285,3e-05,9.19483]
[1778927334925,55.64,77619.3967,0.0,0.94285,3e-05,9.19483]
[1778927335946,55.64,77619.3967,0.0,0.94285,3e-05,9.19483]
[1778927336019,55.64,77619.3967,0.0,0.94285,3e-05,9.1948]
[1778927337096,55.64,77588.6533,0.0,0.94206,3e-05,9.29142]
[1778927338726,55.64,77588.4267,0.0,0.94206,3e-05,9.29134]
[1778927338827,55.64,77588.4267,0.0,0.94207,3e-05,9.2905]
[1778927340105,55.64,77585.2,0.0,0.94199,3e-05,9.29976]
[1778927342107,55.63,77602.2333,0.0,0.94247,3e-05,9.24164]
[1778927343108,55.62,77629.7067,0.0,0.94319,3e-05,9.15329]
[1778927344109,55.62,77648.1267,0.0,0.94367,3e-05,9.09458]
[1778927346111,55.61,77655.1567,0.0,0.94386,3e-05,9.07098]
[1778927347112,55.61,77650.33,0.0,0.94375,3e-05,9.08498]
[1778927348957,55.61,77650.33,0.0,0.94376,3e-05,9.08392]
[1778927349001,55.6,77650.33,0.0,0.94377,3e-05,9.0827]
[1778927349596,55.6,77650.33,0.0,0.94377,3e-05,9.0827]
[1778927349638,55.6,77650.33,0.0,0.94376,3e-05,9.08284]
[1778927351055,55.6,77650.33,0.0,0.94376,3e-05,9.08284]
[1778927351108,55.61,77650.33,0.0,0.94376,3e-05,9.08314]
[1778927352127,55.61,77725.91,0.0,0.94565,2e-05,8.84989]
[1778927352165,55.61,77725.91,0.0,0.94565,2e-05,8.84989]
[1778927354129,55.61,77733.6333,0.0,0.94584,2e-05,8.82621]
[1778927355436,55.61,77739.3567,0.0,0.94598,2e-05,8.8088]
[1778927356443,55.61,77747.3567,0.0,0.94618,2e-05,8.78442]
[1778927358457,55.61,77751.8867,0.0,0.94629,2e-05,8.7707]
[1778927359464,55.61,77747.0267,0.0,0.94617,2e-05,8.7855]
[1778927360471,55.61,77743.2333,0.0,0.94608,2e-05,8.79708]
[1778927362485,55.61,77745.7233,0.0,0.94614,2e-05,8.78946]
[1778927363492,55.61,77743.0733,0.0,0.94607,2e-05,8.79751]
[1778927364499,55.61,77726.2833,0.0,0.94566,2e-05,8.84881]
[1778927365506,55.61,77721.5867,0.0,0.94554,2e-05,8.86313]
[1778927366513,55.61,77718.8833,0.0,0.94548,2e-05,8.87134]
[1778927371550,55.6,77719.62,0.0,0.94551,2e-05,8.86595]
[1778927373564,55.6,77727.7633,0.0,0.94572,2e-05,8.84093]
[1778927377458,55.6,77726.5567,0.0,0.94569,2e-05,8.8445]
[1778927377968,55.6,77726.5567,0.0,0.94569,2e-05,8.8445]
[1778927378147,55.6,77726.5567,0.0,0.94569,2e-05,8.8445]
[1778927378163,55.6,77721.24,0.0,0.94556,2e-05,8.86074]
[1778927378602,55.6,77721.24,0.0,0.94556,2e-05,8.86091]
[1778927379609,55.6,77702.2967,0.0,0.94508,2e-05,8.91925]
[1778927380658,55.61,77691.5767,0.0,0.94482,2e-05,8.95239]
[1778927381451,55.61,77691.5767,0.0,0.94482,2e-05,8.95239]
[1778927382633,55.61,77684.6967,0.0,0.94464,3e-05,8.97363]
[1778927383640,55.6,77715.0833,0.0,0.9454,2e-05,8.87991]
[1778927388675,55.6,77714.3967,0.0,0.94539,2e-05,8.88159]
[1778927391181,55.6,77708.66,0.0,0.94525,2e-05,8.89899]
[1778927394722,55.6,77704.5567,0.0,0.94515,2e-05,8.91114]
[1778927395729,55.6,77718.72,0.0,0.9455,2e-05,8.86753]
[1778927400764,55.6,77714.52,0.0,0.9454,2e-05,8.87998]
[1778927402778,55.6,77708.4467,0.0,0.94525,2e-05,8.8984]
[1778927404162,55.6,77708.4467,0.0,0.94525,2e-05,8.8984]
[1778927404196,55.6,77706.4033,0.0,0.9452,2e-05,8.90455]
[1778927404219,55.6,77706.4033,0.0,0.9452,2e-05,8.90455]
[1778927404285,55.6,77706.4033,0.0,0.9452,2e-05,8.90455]
[1778927404291,55.6,77706.4033,0.0,0.9452,2e-05,8.90455]
[1778927404310,55.6,77706.4033,0.0,0.9452,2e-05,8.90455]
[1778927404792,55.6,77706.4033,0.0,0.9452,2e-05,8.90443]
[1778927408007,55.6,77707.51,0.0,0.94523,2e-05,8.90076]
[1778927408856,55.6,77702.0833,0.0,0.9451,2e-05,8.91715]
[1778927409846,55.6,77700.2967,0.0,0.94506,2e-05,8.92259]
[1778927410853,55.6,77720.9533,0.0,0.94557,2e-05,8.85901]
[1778927411914,55.6,77720.9533,0.0,0.94557,2e-05,8.85901]
[1778927412867,55.6,77714.49,0.0,0.94541,2e-05,8.87865]
[1778927413874,55.6,77709.9767,0.0,0.9453,2e-05,8.89245]
[1778927415036,55.6,77709.9767,0.0,0.9453,2e-05,8.89245]
[1778927415041,55.6,77709.9767,0.0,0.9453,2e-05,8.89245]
[1778927415062,55.6,77709.9767,0.0,0.9453,2e-05,8.89245]
[1778927415144,55.6,77709.9767,0.0,0.9453,2e-05,8.89245]
[1778927415207,55.6,77709.9767,0.0,0.9453,2e-05,8.89245]
[1778927415212,55.6,77719.8567,0.0,0.94555,2e-05,8.86204]
[1778927415313,55.6,77719.8567,0.0,0.94555,2e-05,8.86204]
[1778927418910,55.6,77721.6167,0.0,0.94559,2e-05,8.85644]
[1778927419917,55.6,77729.5167,0.0,0.94578,2e-05,8.83225]
[1778927420924,55.6,77737.0967,0.0,0.94597,2e-05,8.80912]
[1778927421931,55.6,77743.5867,0.0,0.94613,2e-05,8.78936]
[1778927424953,55.6,77748.5067,0.0,0.94625,2e-05,8.77458]
[1778927426967,55.6,77752.6733,0.0,0.94635,2e-05,8.76212]
[1778927427974,55.6,77761.2233,0.0,0.94656,2e-05,8.73624]
[1778927433009,55.6,77761.0133,0.0,0.94656,2e-05,8.73484]
[1778927435416,55.6,77760.4967,0.0,0.94655,2e-05,8.73665]
[1778927435468,55.6,77760.4967,0.0,0.94655,2e-05,8.73665]
[1778927435567,55.6,77760.4967,0.0,0.94655,2e-05,8.73665]
[1778927435844,55.6,77760.4967,0.0,0.94655,2e-05,8.73665]
[1778927435863,55.6,77760.4967,0.0,0.94655,2e-05,8.73665]
[1778927436059,55.6,77760.4967,0.0,0.94655,2e-05,8.73665]
[1778927436160,55.6,77760.4967,0.0,0.94654,2e-05,8.73679]
[1778927436625,55.6,77760.4967,0.0,0.94654,2e-05,8.73679]
[1778927439056,55.6,77768.7067,0.0,0.94674,2e-05,8.71225]
[1778927440258,55.6,77772.9,0.0,0.94684,2e-05,8.69972]
[1778927442086,55.6,77772.9,0.0,0.94684,2e-05,8.6999]
[1778927442136,55.6,77772.9,0.0,0.94684,2e-05,8.6999]
[1778927442237,55.6,77772.9,0.0,0.94684,2e-05,8.70008]
[1778927442311,55.6,77772.9,0.0,0.94684,2e-05,8.70008]
[1778927442521,55.6,77772.9,0.0,0.94684,2e-05,8.70008]
[1778927442560,55.6,77772.9,0.0,0.94684,2e-05,8.70008]
[1778927442582,55.6,77772.9,0.0,0.94684,2e-05,8.70008]
[1778927443263,55.6,77772.9,0.0,0.94684,2e-05,8.70025]
[1778927443315,55.6,77772.9,0.0,0.94684,2e-05,8.70025]
[1778927447113,55.61,77763.4133,0.0,0.9466,2e-05,8.72967]
[1778927447894,55.61,77763.4133,0.0,0.9466,2e-05,8.72967]
[1778927448120,55.61,77763.4133,0.0,0.9466,2e-05,8.72972]
[1778927449127,55.61,77742.5933,0.0,0.94609,2e-05,8.79319]
[1778927450326,55.61,77742.36,0.0,0.94609,2e-05,8.79395]
[1778927450448,55.61,77742.36,0.0,0.94609,2e-05,8.79395]
[1778927451143,55.61,77742.36,0.0,0.94609,2e-05,8.794]
[1778927451837,55.61,77742.36,0.0,0.94609,2e-05,8.794]
[1778927453158,55.61,77735.5467,0.0,0.94592,2e-05,8.81481]
[1778927453786,55.61,77735.5467,0.0,0.94592,2e-05,8.81481]
[1778927455172,55.61,77727.6367,0.0,0.94572,2e-05,8.83905]
[1778927456179,55.61,77744.1033,0.0,0.94613,2e-05,8.78878]
[1778927457187,55.61,77749.3233,0.0,0.94626,2e-05,8.7729]
[1778927457766,55.61,77749.3233,0.0,0.94626,2e-05,8.7729]
[1778927458075,55.61,77749.3233,0.0,0.94626,2e-05,8.7729]
[1778927458268,55.61,77749.3233,0.0,0.94626,2e-05,8.7729]
[1778927458195,55.61,77749.3233,0.0,0.94626,2e-05,8.77294]
[1778927458309,55.61,77749.3233,0.0,0.94626,2e-05,8.77294]
[1778927459084,55.61,77749.3233,0.0,0.94626,2e-05,8.77294]
[1778927459262,55.61,77740.3233,0.0,0.94603,2e-05,8.80044]
[1778927459279,55.61,77740.3233,0.0,0.94603,2e-05,8.80044]
[1778927459312,55.61,77740.3233,0.0,0.94603,2e-05,8.80044]
[1778927462222,55.61,77746.0433,0.0,0.94617,2e-05,8.78317]
[1778927467257,55.61,77745.6533,0.0,0.94616,2e-05,8.78469]
[1778927468264,55.61,77752.4467,0.0,0.94633,2e-05,8.76409]
[1778927469271,55.61,77756.81,0.0,0.94643,2e-05,8.75091]
[1778927472149,55.61,77759.8033,0.0,0.9465,2e-05,8.74206]
[1778927472200,55.61,77759.8033,0.0,0.9465,2e-05,8.74206]
[1778927472250,55.61,77759.8033,0.0,0.9465,2e-05,8.74218]
[1778927472315,55.61,77759.8033,0.0,0.9465,2e-05,8.74218]
[1778927472734,55.61,77759.8033,0.0,0.9465,2e-05,8.74218]
[1778927472778,55.61,77759.8033,0.0,0.9465,2e-05,8.74218]
[1778927472812,55.61,77759.8033,0.0,0.9465,2e-05,8.74218]
[1778927477282,55.61,77755.0067,0.0,0.94638,2e-05,8.75743]
[1778927477944,55.61,77755.0067,0.0,0.94638,2e-05,8.75743]
[1778927478024,55.61,77755.0067,0.0,0.94638,2e-05,8.75743]
[1778927478060,55.61,77755.0067,0.0,0.94638,2e-05,8.75743]
[1778927478160,55.61,77755.0067,0.0,0.94638,2e-05,8.75755]
[1778927478589,55.61,77755.0067,0.0,0.94638,2e-05,8.75755]
[1778927478633,55.61,77755.0067,0.0,0.94638,2e-05,8.75755]
[1778927478813,55.61,77755.0067,0.0,0.94638,2e-05,8.75755]
[1778927480285,55.61,77759.1467,0.0,0.94648,2e-05,8.74519]
[1778927484289,55.61,77754.9633,0.0,0.94637,2e-05,8.75841]
[1778927484474,55.61,77754.9633,0.0,0.94637,2e-05,8.75841]
[1778927484526,55.61,77754.9633,0.0,0.94637,2e-05,8.75841]
[1778927484564,55.61,77754.9633,0.0,0.94637,2e-05,8.75841]
[1778927484974,55.61,77754.9633,0.0,0.94637,2e-05,8.75841]
[1778927484978,55.61,77754.9633,0.0,0.94637,2e-05,8.75841]
[1778927485069,55.61,77754.9633,0.0,0.94637,2e-05,8.75841]
[1778927485166,55.61,77754.9633,0.0,0.94637,2e-05,8.75849]
[1778927487292,55.61,77750.3967,0.0,0.94626,2e-05,8.77257]
[1778927492298,55.61,77747.7233,0.0,0.94621,2e-05,8.77834]
[1778927494300,55.62,77756.7367,0.0,0.94643,2e-05,8.75106]
[1778927495348,55.62,77756.0333,0.0,0.94641,2e-05,8.75331]
[1778927495375,55.62,77756.0333,0.0,0.94641,2e-05,8.75331]
[1778927495563,55.62,77756.0333,0.0,0.94641,2e-05,8.75331]
[1778927495967,55.62,77756.0333,0.0,0.94641,2e-05,8.75331]
[1778927496054,55.62,77756.0333,0.0,0.94641,2e-05,8.75331]
[1778927496065,55.62,77756.0333,0.0,0.94641,2e-05,8.75331]
[1778927496069,55.62,77756.0333,0.0,0.94641,2e-05,8.75343]
[1778927497811,55.62,77757.17,0.0,0.94643,2e-05,8.75009]
[1778927497912,55.62,77757.17,0.0,0.94643,2e-05,8.7502]
[1778927501307,55.62,77751.9967,0.0,0.9463,2e-05,8.76626]
[1778927502078,55.62,77751.9967,0.0,0.9463,2e-05,8.76626]
[1778927502105,55.62,77751.9967,0.0,0.9463,2e-05,8.76626]
[1778927502184,55.62,77751.9967,0.0,0.9463,2e-05,8.76634]
[1778927502312,55.62,77751.9967,0.0,0.9463,2e-05,8.76634]
[1778927502552,55.62,77751.9967,0.0,0.9463,2e-05,8.76634]
[1778927502565,55.62,77751.9967,0.0,0.9463,2e-05,8.76634]
[1778927502640,55.62,77751.9967,0.0,0.9463,2e-05,8.76634]
[1778927502810,55.62,77751.9967,0.0,0.9463,2e-05,8.76634]
[1778927502845,55.62,77751.9967,0.0,0.9463,2e-05,8.76644]
[1778927505311,55.62,77756.8067,0.0,0.94642,2e-05,8.75201]
[1778927507219,55.62,77756.8067,0.0,0.94642,2e-05,8.75212]
[1778927507313,55.62,77756.8067,0.0,0.94642,2e-05,8.75212]
[1778927507313,55.62,77756.3233,0.0,0.9464,2e-05,8.7537]
[1778927507893,55.62,77756.3233,0.0,0.9464,2e-05,8.7537]
[1778927507917,55.62,77756.3233,0.0,0.9464,2e-05,8.7537]
[1778927508063,55.62,77756.3233,0.0,0.9464,2e-05,8.7537]
[1778927508164,55.62,77756.3233,0.0,0.9464,2e-05,8.75379]
[1778927508549,55.62,77751.4,0.0,0.94628,2e-05,8.76886]
[1778927509824,55.62,77751.4,0.0,0.94628,2e-05,8.76886]
[1778927509910,55.62,77751.4,0.0,0.94628,2e-05,8.76893]
[1778927511317,55.62,77747.12,0.0,0.94618,2e-05,8.78204]
[1778927512980,55.62,77747.12,0.0,0.94618,2e-05,8.78208]
[1778927513032,55.62,77747.12,0.0,0.94618,2e-05,8.78208]
[1778927513064,55.62,77747.12,0.0,0.94618,2e-05,8.78208]
[1778927513081,55.62,77747.12,0.0,0.94618,2e-05,8.78208]
[1778927513584,55.62,77733.86,0.0,0.94585,2e-05,8.82257]
[1778927515085,55.62,77733.86,0.0,0.94585,2e-05,8.82257]
[1778927515161,55.62,77733.86,0.0,0.94585,2e-05,8.82257]
[1778927515310,55.62,77733.86,0.0,0.94585,2e-05,8.82257]
[1778927519584,55.62,77736.51,0.0,0.94592,2e-05,8.81444]
[1778927519730,55.62,77736.51,0.0,0.94592,2e-05,8.81444]
[1778927519810,55.62,77736.51,0.0,0.94592,2e-05,8.81444]
[1778927519831,55.62,77736.51,0.0,0.94592,2e-05,8.81442]
[1778927520565,55.62,77736.51,0.0,0.94592,2e-05,8.81442]
[1778927520613,55.62,77736.51,0.0,0.94592,2e-05,8.81442]
[1778927520809,55.62,77736.51,0.0,0.94592,2e-05,8.81442]
[1778927521642,55.62,77729.6933,0.0,0.94575,2e-05,8.83523]
[1778927526677,55.62,77731.4333,0.0,0.94579,2e-05,8.82983]
[1778927528341,55.62,77730.98,0.0,0.94578,2e-05,8.83117]
[1778927528394,55.62,77730.98,0.0,0.94578,2e-05,8.83117]
[1778927528765,55.62,77730.98,0.0,0.94578,2e-05,8.83117]
[1778927528847,55.62,77730.98,0.0,0.94578,2e-05,8.83112]
[1778927529698,55.62,77723.2967,0.0,0.94559,2e-05,8.85468]
[1778927530705,55.62,77739.45,0.0,0.94599,2e-05,8.80534]
[1778927531812,55.62,77739.45,0.0,0.94599,2e-05,8.80534]
[1778927531914,55.62,77739.45,0.0,0.94599,2e-05,8.80544]
[1778927532399,55.62,77739.45,0.0,0.94599,2e-05,8.80544]
[1778927532445,55.62,77739.45,0.0,0.94599,2e-05,8.80544]
[1778927532563,55.62,77739.45,0.0,0.94599,2e-05,8.80544]
[1778927533727,55.62,77755.64,0.0,0.94638,2e-05,8.75627]
[1778927535623,55.62,77755.58,0.0,0.94638,2e-05,8.75659]
[1778927535675,55.62,77755.58,0.0,0.94638,2e-05,8.75659]
[1778927535814,55.62,77755.58,0.0,0.94638,2e-05,8.75659]
[1778927535854,55.62,77755.58,0.0,0.94638,2e-05,8.75672]
[1778927536748,55.62,77761.2333,0.0,0.94652,2e-05,8.73965]
[1778927540776,55.62,77761.23,0.0,0.94651,2e-05,8.74023]
[1778927541783,55.62,77771.24,0.0,0.94675,2e-05,8.71005]
[1778927542388,55.62,77771.24,0.0,0.94675,2e-05,8.71005]
[1778927542790,55.62,77771.24,0.0,0.94675,2e-05,8.71028]
[1778927543797,55.62,77781.6433,0.0,0.947,2e-05,8.67905]
[1778927544804,55.62,77796.5667,0.0,0.94736,2e-05,8.63419]
[1778927546401,55.63,77797.5433,0.0,0.94738,2e-05,8.63151]
[1778927546818,55.63,77797.5433,0.0,0.94738,2e-05,8.63176]
[1778927549183,55.63,77798.99,0.0,0.94741,2e-05,8.62767]
[1778927549235,55.63,77798.99,0.0,0.94741,2e-05,8.62767]
[1778927549309,55.63,77798.99,0.0,0.94741,2e-05,8.62767]
[1778927549355,55.63,77804.1833,0.0,0.94753,2e-05,8.6123]
[1778927549768,55.63,77804.1833,0.0,0.94753,2e-05,8.6123]
[1778927549811,55.63,77804.1833,0.0,0.94753,2e-05,8.6123]
[1778927549815,55.63,77804.1833,0.0,0.94753,2e-05,8.6123]
[1778927550459,55.63,77804.1833,0.0,0.94753,2e-05,8.61258]
[1778927550472,55.63,77804.1833,0.0,0.94753,2e-05,8.61258]
[1778927554877,55.63,77806.61,0.0,0.9476,2e-05,8.60373]
[1778927555884,55.63,77818.8933,0.0,0.94789,2e-05,8.56689]
[1778927557283,55.63,77818.8933,0.0,0.94789,2e-05,8.56689]
[1778927557309,55.63,77818.8933,0.0,0.94789,2e-05,8.56689]
[1778927557363,55.63,77831.8967,0.0,0.9482,2e-05,8.52799]
[1778927558702,55.63,77831.8967,0.0,0.9482,2e-05,8.52809]
[1778927559799,55.63,77831.8967,0.0,0.9482,2e-05,8.52819]
[1778927559809,55.63,77831.8967,0.0,0.9482,2e-05,8.52819]
[1778927559863,55.63,77831.8967,0.0,0.9482,2e-05,8.52819]
[1778927560565,55.63,77831.8967,0.0,0.9482,2e-05,8.52829]
[1778927560786,55.63,77831.8967,0.0,0.9482,2e-05,8.52829]
[1778927560812,55.63,77831.8967,0.0,0.9482,2e-05,8.52829]
[1778927560920,55.63,77831.8967,0.0,0.94819,2e-05,8.5284]
[1778927562933,55.63,77837.6133,0.0,0.94833,2e-05,8.51156]
[1778927563940,55.63,77841.76,0.0,0.94843,2e-05,8.49898]
[1778927564947,55.63,77844.7167,0.0,0.9485,2e-05,8.49]
[1778927565954,55.63,77851.1133,0.0,0.94865,2e-05,8.47111]
[1778927568679,55.63,77852.8267,0.0,0.94869,2e-05,8.46572]
[1778927568731,55.63,77852.8267,0.0,0.94869,2e-05,8.46572]
[1778927568810,55.63,77852.8267,0.0,0.94869,2e-05,8.46572]
[1778927568975,55.63,77852.8267,0.0,0.94869,2e-05,8.46561]
[1778927569982,55.63,77856.8267,0.0,0.94879,2e-05,8.45357]
[1778927573265,55.63,77855.7167,0.0,0.94876,2e-05,8.45662]
[1778927573308,55.63,77855.7167,0.0,0.94876,2e-05,8.45662]
[1778927575490,55.63,77855.1867,0.0,0.94875,2e-05,8.45783]
[1778927576560,55.63,77855.1867,0.0,0.94875,2e-05,8.4577]
[1778927576787,55.63,77855.1867,0.0,0.94875,2e-05,8.4577]
[1778927576807,55.63,77855.1867,0.0,0.94875,2e-05,8.4577]
[1778927577191,55.63,77855.1867,0.0,0.94875,2e-05,8.4577]
[1778927577292,55.63,77855.1867,0.0,0.94875,2e-05,8.45757]
[1778927580562,55.63,77853.9133,0.0,0.94872,2e-05,8.46164]
[1778927580952,55.63,77853.9133,0.0,0.94872,2e-05,8.46164]
[1778927580999,55.63,77853.9133,0.0,0.94872,2e-05,8.46164]
[1778927581058,55.63,77853.9133,0.0,0.94872,2e-05,8.46164]
[1778927581270,55.63,77853.9133,0.0,0.94872,2e-05,8.46164]
[1778927581310,55.63,77853.9133,0.0,0.94872,2e-05,8.46164]
[1778927581391,55.63,77851.1767,0.0,0.94866,2e-05,8.46999]
[1778927582205,55.63,77851.1767,0.0,0.94866,2e-05,8.46999]
[1778927584563,55.63,77852.8267,0.0,0.94869,2e-05,8.46567]
[1778927586097,55.63,77857.66,0.0,0.9488,2e-05,8.45171]
[1778927589398,55.64,77860.6233,0.0,0.94887,2e-05,8.44356]
[1778927590570,55.63,77860.6233,0.0,0.94887,2e-05,8.44346]
[1778927590621,55.63,77860.6233,0.0,0.94887,2e-05,8.44346]
[1778927590811,55.63,77860.6233,0.0,0.94887,2e-05,8.44346]
[1778927592143,55.63,77864.7233,0.0,0.94896,2e-05,8.43112]
[1778927593150,55.63,77867.6333,0.0,0.94903,2e-05,8.4224]
[1778927596233,55.63,77868.6933,0.0,0.94906,2e-05,8.41914]
[1778927596236,55.63,77868.6933,0.0,0.94906,2e-05,8.41914]
[1778927596309,55.63,77868.6933,0.0,0.94906,2e-05,8.41914]
[1778927597178,55.63,77873.8933,0.0,0.94918,2e-05,8.40363]
[1778927600199,55.63,77881.1867,0.0,0.94935,2e-05,8.382]
[1778927601206,55.63,77883.68,0.0,0.94941,2e-05,8.37464]
[1778927602213,55.63,77886.41,0.0,0.94947,2e-05,8.36659]
[1778927603221,55.63,77887.1333,0.0,0.94949,2e-05,8.36441]
[1778927604217,55.63,77887.1333,0.0,0.94949,2e-05,8.36441]
[1778927604268,55.63,77887.1333,0.0,0.94949,2e-05,8.36441]
[1778927604310,55.63,77887.1333,0.0,0.94949,2e-05,8.36441]
[1778927605234,55.63,77880.51,0.0,0.94933,2e-05,8.38401]
[1778927607248,55.63,77877.3767,0.0,0.94926,2e-05,8.39324]
[1778927608255,55.63,77874.7367,0.0,0.9492,2e-05,8.40101]
[1778927609208,55.63,77874.7367,0.0,0.9492,2e-05,8.40101]
[1778927609260,55.63,77874.7367,0.0,0.9492,2e-05,8.40101]
[1778927609308,55.63,77874.7367,0.0,0.9492,2e-05,8.40101]
[1778927609968,55.63,77874.7367,0.0,0.9492,2e-05,8.40095]
[1778927611276,55.63,77870.5633,0.0,0.94912,2e-05,8.41054]
[1778927612174,55.63,77870.5633,0.0,0.94912,2e-05,8.41054]
[1778927612312,55.63,77870.5633,0.0,0.94912,2e-05,8.41054]
[1778927612377,55.63,77870.5633,0.0,0.94912,2e-05,8.41054]
[1778927613290,55.63,77881.4767,0.0,0.94937,2e-05,8.37821]
[1778927614297,55.63,77884.5667,0.0,0.94945,2e-05,8.36908]
[1778927619293,55.63,77885.7167,0.0,0.94947,2e-05,8.36578]
[1778927619309,55.63,77885.7167,0.0,0.94947,2e-05,8.36578]
[1778927620340,55.63,77891.32,0.0,0.9496,2e-05,8.34933]
[1778927621347,55.63,77893.7433,0.0,0.94966,2e-05,8.34224]
[1778927621750,55.63,77893.7433,0.0,0.94966,2e-05,8.34224]
[1778927622563,55.63,77893.7433,0.0,0.94966,2e-05,8.34231]
[1778927625243,55.63,77893.0467,0.0,0.94964,2e-05,8.3445]
[1778927625447,55.63,77893.0467,0.0,0.94964,2e-05,8.34459]
[1778927625797,55.63,77893.0467,0.0,0.94964,2e-05,8.34459]
[1778927626308,55.63,77893.0467,0.0,0.94964,2e-05,8.34459]
[1778927627389,55.64,77904.8433,0.0,0.94991,2e-05,8.31004]
[1778927630410,55.64,77908.3567,0.0,0.94999,2e-05,8.30008]
[1778927632424,55.64,77911.4933,0.0,0.95006,2e-05,8.29115]
[1778927634438,55.64,77920.7367,0.0,0.95027,2e-05,8.26436]
[1778927636447,55.64,77916.8667,0.0,0.95017,2e-05,8.27608]
[1778927637448,55.64,77912.63,0.0,0.95008,2e-05,8.28868]
[1778927637639,55.64,77912.63,0.0,0.95008,2e-05,8.28868]
[1778927640451,55.64,77909.4333,0.0,0.95,2e-05,8.2985]
[1778927643454,55.64,77905.2267,0.0,0.9499,2e-05,8.31126]
[1778927647458,55.64,77902.56,0.0,0.94984,2e-05,8.31954]
[1778927652463,55.65,77900.6067,0.0,0.94976,2e-05,8.32977]
[1778927652902,55.65,77900.6067,0.0,0.94976,2e-05,8.32977]
[1778927656467,55.65,77897.27,0.0,0.94968,2e-05,8.33989]
[1778927658469,55.65,77891.3867,0.0,0.94954,2e-05,8.35735]
[1778927660471,55.65,77886.3433,0.0,0.94942,2e-05,8.3723]
[1778927665476,55.66,77885.5133,0.0,0.9494,2e-05,8.37479]
[1778927668479,55.66,77882.6967,0.0,0.94934,2e-05,8.38313]
[1778927670481,55.65,77876.8533,0.0,0.9492,2e-05,8.40039]
[1778927671482,55.65,77874.7633,0.0,0.94917,2e-05,8.40386]
[1778927672483,55.65,77872.4767,0.0,0.94911,2e-05,8.41059]
[1778927674485,55.65,77877.4833,0.0,0.94923,2e-05,8.39566]
[1778927678489,55.65,77886.1233,0.0,0.94943,2e-05,8.36999]
[1778927682493,55.65,77883.85,0.0,0.94938,2e-05,8.37674]
[1778927684791,55.65,77875.61,0.0,0.94919,2e-05,8.40107]
[1778927689826,55.65,77876.9333,0.0,0.94922,2e-05,8.39697]
[1778927691840,55.65,77872.2333,0.0,0.94911,2e-05,8.41079]
[1778927692847,55.65,77869.28,0.0,0.94904,2e-05,8.41948]
[1778927694861,55.65,77866.9167,0.0,0.94899,2e-05,8.42635]
[1778927699896,55.65,77866.81,0.0,0.94899,2e-05,8.42628]
[1778927704931,55.65,77865.7367,0.0,0.94897,2e-05,8.42913]
[1778927705938,55.65,77878.7333,0.0,0.94927,2e-05,8.39056]
[1778927706945,55.65,77883.0867,0.0,0.94937,2e-05,8.37767]
[1778927711980,55.65,77882.8133,0.0,0.94937,2e-05,8.37846]
[1778927717016,55.65,77888.61,0.0,0.9495,2e-05,8.36138]
[1778927718023,55.65,77892.4967,0.0,0.94959,2e-05,8.34995]
[1778927721045,55.65,77889.2933,0.0,0.94952,2e-05,8.35951]
[1778927725073,55.65,77892.79,0.0,0.9496,2e-05,8.34933]
[1778927727087,55.65,77891.8,0.0,0.94957,2e-05,8.35225]
[1778927728094,55.65,77873.47,0.0,0.94914,2e-05,8.40685]
[1778927729102,55.65,77882.3967,0.0,0.94935,2e-05,8.38041]
[1778927730108,55.65,77886.5067,0.0,0.94945,2e-05,8.36826]
[1778927735143,55.65,77888.0767,0.0,0.9495,2e-05,8.36104]
[1778927736854,55.65,77888.47,0.0,0.94951,2e-05,8.35992]
[1778927736945,55.65,77888.47,0.0,0.94951,2e-05,8.35992]
[1778927737158,55.65,77888.47,0.0,0.9495,2e-05,8.36031]
[1778927738165,55.65,77892.42,0.0,0.94959,2e-05,8.34883]
[1778927739173,55.66,77922.6667,0.0,0.95029,2e-05,8.26002]
[1778927740408,55.66,77922.6667,0.0,0.95029,2e-05,8.26002]
[1778927746221,55.66,77922.3533,0.0,0.95027,2e-05,8.26227]
[1778927747228,55.66,77913.77,0.0,0.95007,2e-05,8.28759]
[1778927748235,55.66,77908.7,0.0,0.94996,2e-05,8.30262]
[1778927752723,55.66,77907.18,0.0,0.94992,2e-05,8.30756]
[1778927752788,55.66,77907.18,0.0,0.94992,2e-05,8.30756]
[1778927752812,55.66,77907.18,0.0,0.94992,2e-05,8.30756]
[1778927752861,55.66,77907.18,0.0,0.94992,2e-05,8.30756]
[1778927752871,55.66,77907.18,0.0,0.94992,2e-05,8.30756]
[1778927753058,55.66,77907.18,0.0,0.94992,2e-05,8.30756]
[1778927753270,55.66,77907.18,0.0,0.94992,2e-05,8.30767]
[1778927758306,55.66,77904.0133,0.0,0.94984,2e-05,8.31752]
[1778927763343,55.66,77902.9133,0.0,0.94981,2e-05,8.32127]
[1778927764350,55.66,77908.36,0.0,0.94994,2e-05,8.30536]
[1778927766548,55.66,77910.4067,0.0,0.94998,2e-05,8.29946]
[1778927766564,55.66,77910.4067,0.0,0.94998,2e-05,8.29946]
[1778927766599,55.66,77910.4067,0.0,0.94998,2e-05,8.29959]
[1778927766660,55.66,77910.4067,0.0,0.94998,2e-05,8.29959]
[1778927766705,55.66,77910.4067,0.0,0.94998,2e-05,8.29959]
[1778927766809,55.66,77910.4067,0.0,0.94998,2e-05,8.29959]
[1778927770392,55.67,77903.65,0.0,0.94982,2e-05,8.31991]
[1778927775427,55.67,77903.1633,0.0,0.94981,2e-05,8.32182]
[1778927778448,55.67,77897.6767,0.0,0.94968,2e-05,8.3382]
[1778927780565,55.67,77897.2233,0.0,0.94967,2e-05,8.3396]
[1778927780617,55.67,77897.2233,0.0,0.94967,2e-05,8.3396]
[1778927780651,55.67,77897.4533,0.0,0.94967,2e-05,8.33899]
[1778927780675,55.67,77897.4533,0.0,0.94967,2e-05,8.33899]
[1778927780726,55.67,77897.4533,0.0,0.94967,2e-05,8.33899]
[1778927780809,55.67,77897.4533,0.0,0.94967,2e-05,8.33899]
[1778927786504,55.67,77897.4567,0.0,0.94967,2e-05,8.33931]
[1778927787511,55.67,77888.8333,0.0,0.94947,2e-05,8.36478]
[1778927789525,55.67,77882.47,0.0,0.94932,2e-05,8.38357]
[1778927792546,55.67,77877.0333,0.0,0.94921,2e-05,8.39722]
[1778927794560,55.67,77871.74,0.0,0.94908,2e-05,8.41313]
[1778927796851,55.67,77871.3267,0.0,0.94907,2e-05,8.41423]
[1778927796899,55.67,77871.3267,0.0,0.94907,2e-05,8.41423]
[1778927797057,55.67,77871.3267,0.0,0.94907,2e-05,8.41423]
[1778927797581,55.67,77871.3267,0.0,0.94907,2e-05,8.41451]
[1778927798500,55.67,77871.3267,0.0,0.94907,2e-05,8.41451]
[1778927798563,55.67,77871.3267,0.0,0.94907,2e-05,8.41451]
[1778927801609,55.67,77871.4733,0.0,0.94907,2e-05,8.4151]
[1778927802616,55.67,77860.34,0.0,0.94881,2e-05,8.44839]
[1778927805637,55.68,77851.9567,0.0,0.9486,2e-05,8.47502]
[1778927808658,55.68,77846.9933,0.0,0.94847,2e-05,8.49141]
[1778927810702,55.68,77847.3333,0.0,0.94847,2e-05,8.49144]
[1778927810754,55.68,77847.3333,0.0,0.94847,2e-05,8.49144]
[1778927810809,55.68,77847.3333,0.0,0.94847,2e-05,8.49144]
[1778927811060,55.68,77847.3333,0.0,0.94847,2e-05,8.49144]
[1778927811112,55.68,77847.3333,0.0,0.94847,2e-05,8.49144]
[1778927811308,55.68,77847.3333,0.0,0.94847,2e-05,8.49144]
[1778927811409,55.69,77847.3333,0.0,0.94846,2e-05,8.49196]
[1778927816688,55.69,77844.7233,0.0,0.94838,2e-05,8.50194]
[1778927821696,55.7,77846.8967,0.0,0.94842,2e-05,8.49799]
[1778927823698,55.7,77836.2433,0.0,0.94816,2e-05,8.53078]
[1778927824781,55.7,77837.6767,0.0,0.94819,2e-05,8.52696]
[1778927824812,55.7,77837.6767,0.0,0.94819,2e-05,8.52696]
[1778927824827,55.7,77837.6767,0.0,0.94819,2e-05,8.52696]
[1778927825700,55.7,77843.5233,0.0,0.94832,2e-05,8.50998]
[1778927825925,55.7,77843.5233,0.0,0.94832,2e-05,8.50998]
[1778927826017,55.7,77843.5233,0.0,0.94832,2e-05,8.50998]
[1778927826059,55.7,77843.5233,0.0,0.94832,2e-05,8.50998]
[1778927826160,55.7,77843.5233,0.0,0.94832,2e-05,8.51047]
[1778927829004,55.71,77841.9033,0.0,0.94827,2e-05,8.51627]
[1778927829059,55.71,77841.9033,0.0,0.94827,2e-05,8.51627]
[1778927834710,55.71,77841.6133,0.0,0.94824,2e-05,8.52]
[1778927836712,55.72,77835.8,0.0,0.9481,2e-05,8.53829]
[1778927837713,55.72,77819.6433,0.0,0.94771,2e-05,8.58709]
[1778927841637,55.72,77820.8467,0.0,0.94773,2e-05,8.58455]
[1778927841685,55.72,77820.8467,0.0,0.94773,2e-05,8.58455]
[1778927841820,55.72,77820.46,0.0,0.94772,2e-05,8.58607]
[1778927841883,55.72,77820.46,0.0,0.94772,2e-05,8.58607]
[1778927842018,55.72,77820.46,0.0,0.94772,2e-05,8.58607]
[1778927842061,55.72,77820.46,0.0,0.94772,2e-05,8.58607]
[1778927842108,55.72,77820.46,0.0,0.94772,2e-05,8.58644]
[1778927847937,55.73,77822.04,0.0,0.94774,2e-05,8.58389]
[1778927848946,55.73,77821.8267,0.0,0.94773,2e-05,8.58475]
[1778927849951,55.73,77793.5267,0.0,0.94705,2e-05,8.67025]
[1778927851965,55.73,77812.1833,0.0,0.94751,2e-05,8.61192]
[1778927857000,55.73,77813.3367,0.0,0.94752,2e-05,8.61005]
[1778927858007,55.73,77814.3167,0.0,0.94754,2e-05,8.6075]
[1778927860021,55.74,77834.69,0.0,0.94802,2e-05,8.54725]
[1778927863050,55.74,77832.59,0.0,0.94796,2e-05,8.55472]
[1778927864057,55.74,77816.86,0.0,0.94759,2e-05,8.60223]
[1778927866143,55.74,77816.86,0.0,0.94758,2e-05,8.60255]
[1778927866194,55.74,77816.86,0.0,0.94758,2e-05,8.60255]
[1778927866312,55.74,77816.86,0.0,0.94758,2e-05,8.60255]
[1778927866487,55.74,77816.86,0.0,0.94758,2e-05,8.60255]
[1778927866558,55.74,77816.86,0.0,0.94758,2e-05,8.60255]
[1778927866564,55.74,77816.86,0.0,0.94758,2e-05,8.60255]
[1778927866655,55.74,77816.86,0.0,0.94758,2e-05,8.60286]
[1778927867078,55.74,77812.1667,0.0,0.94747,2e-05,8.61728]
[1778927869068,55.74,77811.8633,0.0,0.94746,2e-05,8.6185]
[1778927869092,55.74,77811.8633,0.0,0.94746,2e-05,8.61884]
[1778927870099,55.75,77817.47,0.0,0.94759,2e-05,8.60231]
[1778927875134,55.75,77816.28,0.0,0.94755,2e-05,8.60751]
[1778927876175,55.75,77816.28,0.0,0.94755,2e-05,8.60751]
[1778927876204,55.75,77816.28,0.0,0.94755,2e-05,8.60751]
[1778927876310,55.75,77816.28,0.0,0.94755,2e-05,8.60751]
[1778927876632,55.75,77816.28,0.0,0.94755,2e-05,8.60751]
[1778927876655,55.75,77816.28,0.0,0.94755,2e-05,8.60751]
[1778927876756,55.75,77816.28,0.0,0.94754,2e-05,8.60782]
[1778927876810,55.75,77816.28,0.0,0.94754,2e-05,8.60782]
[1778927879061,55.75,77816.42,0.0,0.94754,2e-05,8.60805]
[1778927883868,55.76,77816.9733,0.0,0.94754,2e-05,8.608]
[1778927883921,55.76,77816.9733,0.0,0.94754,2e-05,8.608]
[1778927884062,55.76,77816.9733,0.0,0.94754,2e-05,8.608]
[1778927884197,55.76,77816.9733,0.0,0.94754,2e-05,8.60832]
[1778927888522,55.76,77816.88,0.0,0.94753,2e-05,8.6096]
[1778927888562,55.76,77816.88,0.0,0.94753,2e-05,8.6096]
[1778927888677,55.76,77816.88,0.0,0.94753,2e-05,8.6096]
[1778927888768,55.76,77827.5533,0.0,0.94778,2e-05,8.57793]
[1778927892999,55.76,77828.9567,0.0,0.9478,2e-05,8.57522]
[1778927893057,55.76,77828.9567,0.0,0.9478,2e-05,8.57522]
[1778927894248,55.77,77828.9567,0.0,0.9478,2e-05,8.57558]
[1778927894286,55.77,77828.9567,0.0,0.9478,2e-05,8.57558]
[1778927894315,55.77,77828.9567,0.0,0.9478,2e-05,8.57558]
[1778927894349,55.77,77828.9567,0.0,0.9478,2e-05,8.57594]
[1778927899302,55.77,77833.3767,0.0,0.94789,2e-05,8.5646]
[1778927899911,55.77,77833.3767,0.0,0.94789,2e-05,8.5646]
[1778927899961,55.77,77833.3767,0.0,0.94789,2e-05,8.5646]
[1778927900028,55.77,77833.3767,0.0,0.94789,2e-05,8.5646]
[1778927900061,55.77,77833.3767,0.0,0.94789,2e-05,8.5646]
[1778927900309,55.77,77833.3767,0.0,0.94789,2e-05,8.565]
[1778927901279,55.77,77833.3767,0.0,0.94789,2e-05,8.565]
[1778927903063,55.77,77836.45,0.0,0.94795,2e-05,8.5566]
[1778927904337,55.78,77827.44,0.0,0.94773,2e-05,8.58428]
[1778927905344,55.78,77820.7633,0.0,0.94757,2e-05,8.60455]
[1778927906351,55.78,77802.0733,0.0,0.94712,2e-05,8.66103]
[1778927910973,55.78,77803.6267,0.0,0.94715,2e-05,8.65731]
[1778927911018,55.78,77803.6267,0.0,0.94715,2e-05,8.65731]
[1778927911064,55.78,77803.6267,0.0,0.94715,2e-05,8.65731]
[1778927911386,55.78,77803.6267,0.0,0.94717,2e-05,8.65485]
[1778927912520,55.78,77803.6267,0.0,0.94717,2e-05,8.65485]
[1778927913400,55.78,77809.4867,0.0,0.9473,2e-05,8.63774]
[1778927914062,55.78,77809.4867,0.0,0.9473,2e-05,8.63774]
[1778927914407,55.78,77809.4867,0.0,0.9473,2e-05,8.63802]
[1778927919629,55.79,77812.6533,0.0,0.94737,2e-05,8.62961]
[1778927919702,55.79,77812.6533,0.0,0.94737,2e-05,8.62961]
[1778927919726,55.79,77812.6533,0.0,0.94737,2e-05,8.62961]
[1778927919800,55.79,77809.3433,0.0,0.94729,2e-05,8.63984]
[1778927919810,55.79,77809.3433,0.0,0.94729,2e-05,8.63984]
[1778927920452,55.79,77809.3433,0.0,0.94728,2e-05,8.6401]
[1778927921713,55.79,77809.3433,0.0,0.94728,2e-05,8.6401]
[1778927922061,55.79,77807.7467,0.0,0.94724,2e-05,8.64516]
[1778927922466,55.79,77807.7467,0.0,0.94724,2e-05,8.6454]
[1778927924480,55.79,77804.0867,0.0,0.94715,2e-05,8.6569]
[1778927929515,55.79,77803.76,0.0,0.94713,2e-05,8.65906]
[1778927934550,55.8,77803.8967,0.0,0.94713,2e-05,8.65982]
[1778927935426,55.8,77803.8967,0.0,0.94713,2e-05,8.65982]
[1778927935474,55.8,77803.8967,0.0,0.94713,2e-05,8.65982]
[1778927935561,55.8,77803.8967,0.0,0.94713,2e-05,8.65982]
[1778927935566,55.8,77803.8967,0.0,0.94713,2e-05,8.65982]
[1778927935612,55.8,77803.8967,0.0,0.94713,2e-05,8.65982]
[1778927935813,55.8,77803.8967,0.0,0.94713,2e-05,8.65982]
[1778927935816,55.8,77804.34,0.0,0.94714,2e-05,8.65872]
[1778927940919,55.8,77804.76,0.0,0.94714,2e-05,8.65866]
[1778927941010,55.8,77804.76,0.0,0.94714,2e-05,8.65866]
[1778927941059,55.8,77804.76,0.0,0.94714,2e-05,8.65866]
[1778927941157,55.8,77804.76,0.0,0.94714,2e-05,8.65866]
[1778927941242,55.8,77804.76,0.0,0.94714,2e-05,8.65866]
[1778927941311,55.8,77804.76,0.0,0.94714,2e-05,8.65866]
[1778927941600,55.8,77804.76,0.0,0.94714,2e-05,8.65895]
[1778927942606,55.8,77816.6233,0.0,0.94742,2e-05,8.62353]
[1778927947641,55.8,77818.1233,0.0,0.94744,2e-05,8.62044]
[1778927949103,55.8,77815.24,0.0,0.94737,2e-05,8.62935]
[1778927949155,55.8,77815.24,0.0,0.94737,2e-05,8.62935]
[1778927949241,55.8,77815.24,0.0,0.94737,2e-05,8.62935]
[1778927949309,55.8,77815.24,0.0,0.94737,2e-05,8.62935]
[1778927949655,55.81,77815.24,0.0,0.94737,2e-05,8.62959]
[1778927950662,55.81,77805.8533,0.0,0.94714,2e-05,8.65807]
[1778927951422,55.81,77805.8533,0.0,0.94714,2e-05,8.65807]
[1778927952059,55.81,77805.8533,0.0,0.94714,2e-05,8.65829]
[1778927955463,55.81,77804.0933,0.0,0.94709,2e-05,8.66427]
[1778927955509,55.81,77804.0933,0.0,0.94709,2e-05,8.66427]
[1778927955569,55.81,77804.0933,0.0,0.94709,2e-05,8.66427]
[1778927955697,55.81,77804.0933,0.0,0.94709,2e-05,8.66449]
[1778927956197,55.81,77804.0933,0.0,0.94709,2e-05,8.66449]
[1778927956252,55.81,77804.0933,0.0,0.94709,2e-05,8.66449]
[1778927956312,55.81,77804.0933,0.0,0.94709,2e-05,8.66449]
[1778927961743,55.81,77805.5467,0.0,0.94712,2e-05,8.66144]
[1778927963315,55.81,77805.3,0.0,0.94711,2e-05,8.6624]
[1778927963367,55.81,77805.3,0.0,0.94711,2e-05,8.6624]
[1778927963481,55.81,77805.3,0.0,0.94711,2e-05,8.6624]
[1778927963561,55.81,77805.3,0.0,0.94711,2e-05,8.6624]
[1778927963756,55.81,77805.3,0.0,0.94711,2e-05,8.66265]
[1778927964763,55.81,77809.3633,0.0,0.9472,2e-05,8.65066]
[1778927966835,55.81,77811.5133,0.0,0.94725,2e-05,8.64444]
[1778927968059,55.82,77811.7567,0.0,0.94725,2e-05,8.64422]
[1778927971709,55.82,77812.4767,0.0,0.94727,2e-05,8.64282]
[1778927971756,55.82,77812.4767,0.0,0.94727,2e-05,8.64282]
[1778927971811,55.82,77812.4767,0.0,0.94727,2e-05,8.64282]
[1778927971812,55.82,77812.4767,0.0,0.94728,2e-05,8.64038]
[1778927972092,55.82,77812.4767,0.0,0.94728,2e-05,8.64038]
[1778927972144,55.82,77812.4767,0.0,0.94728,2e-05,8.64038]
[1778927972310,55.82,77812.4767,0.0,0.94728,2e-05,8.64038]
[1778927973826,55.82,77818.1967,0.0,0.94741,2e-05,8.62375]
[1778927976789,55.82,77818.04,0.0,0.9474,2e-05,8.62478]
[1778927976809,55.82,77818.04,0.0,0.9474,2e-05,8.62478]
[1778927976847,55.82,77818.04,0.0,0.9474,2e-05,8.62503]
[1778927977065,55.82,77818.04,0.0,0.9474,2e-05,8.62503]
[1778927977159,55.82,77818.04,0.0,0.9474,2e-05,8.62503]
[1778927977308,55.82,77818.04,0.0,0.9474,2e-05,8.62503]
[1778927978095,55.82,77818.04,0.0,0.9474,2e-05,8.62527]
[1778927979859,55.82,77810.9433,0.0,0.94723,2e-05,8.6471]
[1778927980063,55.82,77810.9433,0.0,0.94723,2e-05,8.6471]
[1778927980144,55.82,77810.9433,0.0,0.94722,2e-05,8.64736]
[1778927981861,55.83,77813.64,0.0,0.94729,2e-05,8.6395]
[1778927982764,55.83,77813.64,0.0,0.94729,2e-05,8.6395]
[1778927982809,55.83,77813.64,0.0,0.94729,2e-05,8.6395]
[1778927982810,55.83,77813.64,0.0,0.94729,2e-05,8.6395]
[1778927983832,55.83,77813.97,0.0,0.94729,2e-05,8.63877]
[1778927983863,55.83,77816.4567,0.0,0.94735,2e-05,8.63156]
[1778927983880,55.83,77816.4567,0.0,0.94735,2e-05,8.63156]
[1778927984061,55.83,77816.4567,0.0,0.94735,2e-05,8.63156]
[1778927984160,55.83,77816.4567,0.0,0.94735,2e-05,8.63184]
[1778927986058,55.83,77817.3033,0.0,0.94737,2e-05,8.62957]
[1778927990757,55.83,77817.1433,0.0,0.94735,2e-05,8.63114]
[1778927990769,55.83,77817.1433,0.0,0.94735,2e-05,8.63114]
[1778927990808,55.83,77817.1433,0.0,0.94735,2e-05,8.63114]
[1778927991431,55.83,77817.1433,0.0,0.94735,2e-05,8.63142]
[1778927991483,55.83,77817.1433,0.0,0.94735,2e-05,8.63142]
[1778927991558,55.83,77817.1433,0.0,0.94735,2e-05,8.63142]
[1778927991659,55.83,77817.1433,0.0,0.94735,2e-05,8.63174]
[1778927992872,55.83,77827.9367,0.0,0.9476,2e-05,8.59965]
[1778927995889,55.84,77829.1867,0.0,0.94763,2e-05,8.59688]
[1778927996876,55.84,77831.92,0.0,0.94769,2e-05,8.58903]
[1778928000214,55.84,77832.6133,0.0,0.9477,2e-05,8.58797]
[1778928000241,55.84,77832.6133,0.0,0.9477,2e-05,8.58797]
[1778928000312,55.84,77832.6133,0.0,0.9477,2e-05,8.58797]
[1778928001802,55.84,77832.6133,0.0,0.9477,2e-05,8.58832]
[1778928001881,55.84,77834.1333,0.0,0.94773,2e-05,8.58411]
[1778928003883,55.84,77826.45,0.0,0.94754,2e-05,8.60779]
[1778928004884,55.84,77823.6333,0.0,0.94747,2e-05,8.61654]
[1778928005885,55.84,77825.8667,0.0,0.94752,2e-05,8.61014]
[1778928010890,55.85,77825.1567,0.0,0.94749,2e-05,8.61377]
[1778928015895,55.85,77823.59,0.0,0.94745,2e-05,8.61993]
[1778928021157,55.86,77823.26,0.0,0.94742,2e-05,8.62263]
[1778928025185,55.86,77822.45,0.0,0.9474,2e-05,8.62613]
[1778928026192,55.86,77812.1133,0.0,0.94715,2e-05,8.65743]
[1778928028206,55.86,77815.1933,0.0,0.94722,2e-05,8.64865]
[1778928029213,55.86,77818.03,0.0,0.94728,2e-05,8.64039]
[1778928031227,55.86,77821.8533,0.0,0.94739,2e-05,8.62672]
[1778928036262,55.87,77820.88,0.0,0.94735,2e-05,8.63099]
[1778928041297,55.87,77820.1567,0.0,0.94732,2e-05,8.63447]
[1778928046332,55.87,77821.1867,0.0,0.94734,2e-05,8.63269]
[1778928050361,55.88,77817.18,0.0,0.94724,2e-05,8.64572]
[1778928055395,55.88,77815.5333,0.0,0.94719,2e-05,8.65184]
[1778928060430,55.88,77814.47,0.0,0.94715,2e-05,8.65617]
[1778928065466,55.88,77807.9167,0.0,0.94699,2e-05,8.67694]
[1778928069493,55.89,77805.5633,0.0,0.94693,2e-05,8.68474]
[1778928071507,55.89,77810.2033,0.0,0.94703,2e-05,8.67116]
[1778928076542,55.89,77808.29,0.0,0.94698,2e-05,8.6779]
[1778928081580,55.89,77807.51,0.0,0.94695,2e-05,8.68116]
[1778928086615,55.89,77809.45,0.0,0.94699,2e-05,8.67627]
[1778928088629,55.89,77815.0767,0.0,0.94713,2e-05,8.65977]
[1778928092658,55.9,77817.66,0.0,0.9472,2e-05,8.65017]
[1778928095679,55.9,77820.5833,0.0,0.94726,2e-05,8.64211]
[1778928096686,55.9,77823.5667,0.0,0.94733,2e-05,8.63341]
[1778928099707,55.9,77826.3867,0.0,0.94739,2e-05,8.62575]
[1778928104742,55.91,77826.73,0.0,0.94739,2e-05,8.62606]
[1778928108770,55.91,77832.5467,0.0,0.94752,2e-05,8.60973]
[1778928109777,55.91,77829.7267,0.0,0.94745,2e-05,8.61846]
[1778928114995,55.91,77829.8733,0.0,0.94744,2e-05,8.61943]
[1778928120854,55.92,77829.3367,0.0,0.94742,2e-05,8.62268]
[1778928126007,55.92,77830.2767,0.0,0.94743,2e-05,8.62123]
[1778928131013,55.92,77830.0533,0.0,0.94741,2e-05,8.62326]
[1778928136017,55.93,77829.79,0.0,0.9474,2e-05,8.62539]
[1778928141022,55.93,77828.7267,0.0,0.94736,2e-05,8.62987]
[1778928146027,55.93,77828.13,0.0,0.94734,2e-05,8.63294]
[1778928147029,55.93,77834.5667,0.0,0.94749,2e-05,8.61392]
[1778928148030,55.94,77839.18,0.0,0.9476,2e-05,8.60041]
[1778928152034,55.94,77836.5367,0.0,0.94754,2e-05,8.60682]
[1778928155037,55.94,77834.1467,0.0,0.94748,2e-05,8.61482]
[1778928157040,55.94,77837.3833,0.0,0.94755,2e-05,8.6057]
[1778928159042,55.94,77844.2633,0.0,0.94771,2e-05,8.58574]
[1778928160043,55.94,77846.8267,0.0,0.94777,2e-05,8.57842]
[1778928164047,55.95,77851.1767,0.0,0.94786,2e-05,8.56681]
[1778928169052,55.95,77852.0133,0.0,0.94786,2e-05,8.56611]
[1778928173942,55.96,77851.6967,0.0,0.94785,2e-05,8.56849]
[1778928174062,55.96,77851.6967,0.0,0.94784,2e-05,8.56886]
[1778928174291,55.96,77851.6967,0.0,0.94784,2e-05,8.56922]
[1778928176059,55.96,77855.93,0.0,0.94794,2e-05,8.55696]
[1778928181064,55.96,77855.4567,0.0,0.94791,2e-05,8.56021]
[1778928185302,55.97,77859.3033,0.0,0.94799,2e-05,8.55065]
[1778928186309,55.97,77867.27,0.0,0.94817,2e-05,8.52734]
[1778928191344,55.98,77867.88,0.0,0.94817,2e-05,8.52762]
[1778928195373,55.98,77862.13,0.0,0.94802,2e-05,8.54635]
[1778928197388,55.98,77859.81,0.0,0.94796,2e-05,8.55401]
[1778928202423,55.99,77860.5167,0.0,0.94797,2e-05,8.55376]
[1778928203430,55.99,77858.05,0.0,0.94791,2e-05,8.56147]
[1778928206451,55.99,77854.8433,0.0,0.94782,2e-05,8.57208]
[1778928211486,55.99,77849.6867,0.0,0.9477,2e-05,8.58638]
[1778928212493,55.99,77846.6533,0.0,0.94763,2e-05,8.59575]
[1778928217528,56.0,77844.3867,0.0,0.94756,2e-05,8.60401]
[1778928220471,56.0,77844.89,0.0,0.94757,2e-05,8.60309]
[1778928226112,56.0,77843.02,0.0,0.94751,2e-05,8.61039]
[1778928229612,56.01,77840.4633,0.0,0.94744,2e-05,8.61913]
[1778928234647,56.01,77839.9067,0.0,0.94742,2e-05,8.62209]
[1778928238676,56.01,77837.3333,0.0,0.94735,2e-05,8.63079]
[1778928243710,56.02,77836.7467,0.0,0.94733,2e-05,8.63375]
[1778928246876,56.02,77837.2133,0.0,0.94733,2e-05,8.63283]
[1778928247738,56.02,77834.9167,0.0,0.94728,2e-05,8.64017]
[1778928253140,56.02,77833.48,0.0,0.94723,2e-05,8.64559]
[1778928258815,56.02,77834.8967,0.0,0.94726,2e-05,8.64267]
[1778928263850,56.03,77834.7267,0.0,0.94724,2e-05,8.64429]
[1778928266871,56.03,77837.0833,0.0,0.94729,2e-05,8.6379]
[1778928271906,56.03,77836.31,0.0,0.94728,2e-05,8.63862]
[1778928276941,56.03,77833.8333,0.0,0.94722,2e-05,8.64715]
[1778928281976,56.04,77834.3133,0.0,0.94722,2e-05,8.64678]
[1778928287011,56.04,77835.1667,0.0,0.94723,2e-05,8.6453]
[1778928292049,56.04,77835.4333,0.0,0.94723,2e-05,8.64558]
[1778928296077,56.05,77838.29,0.0,0.94729,2e-05,8.63792]
[1778928301112,56.05,77839.67,0.0,0.94731,2e-05,8.63494]
[1778928306147,56.05,77840.0967,0.0,0.94732,2e-05,8.63482]
[1778928310175,56.05,77835.2,0.0,0.94719,2e-05,8.65036]
[1778928314203,56.06,77837.74,0.0,0.94725,2e-05,8.64358]
[1778928319215,56.06,77840.0167,0.0,0.94729,2e-05,8.63787]
[1778928324220,56.06,77839.6233,0.0,0.94727,2e-05,8.64015]
[1778928329225,56.06,77839.3833,0.0,0.94726,2e-05,8.64196]
[1778928334343,56.07,77839.23,0.0,0.94726,2e-05,8.64079]
[1778928338377,56.07,77839.3533,0.0,0.94726,2e-05,8.64107]
[1778928344240,56.07,77839.7267,0.0,0.94726,2e-05,8.64147]
[1778928349245,56.08,77829.9767,0.0,0.94702,2e-05,8.67173]
[1778928350455,56.08,77826.7233,0.0,0.94694,2e-05,8.68179]
[1778928353249,56.08,77822.7967,0.0,0.94684,2e-05,8.69385]
[1778928353476,56.08,77822.7967,0.0,0.94684,2e-05,8.69403]
[1778928354484,56.08,77831.9,0.0,0.94706,2e-05,8.66688]
[1778928355491,56.08,77835.4967,0.0,0.94714,2e-05,8.65629]
[1778928356498,56.08,77837.9767,0.0,0.9472,2e-05,8.64906]
[1778928361533,56.08,77839.7033,0.0,0.94723,2e-05,8.64493]
[1778928366573,56.08,77842.0167,0.0,0.94728,2e-05,8.63909]
[1778928367580,56.08,77845.5833,0.0,0.94736,2e-05,8.62865]
[1778928370601,56.09,77842.9967,0.0,0.94729,2e-05,8.63706]
[1778928372615,56.09,77838.0533,0.0,0.94717,2e-05,8.65226]
[1778928377650,56.09,77837.5367,0.0,0.94715,2e-05,8.65477]
[1778928381892,56.09,77836.9067,0.0,0.94713,2e-05,8.65723]
[1778928383692,56.09,77834.3167,0.0,0.94707,2e-05,8.66553]
[1778928385706,56.09,77837.11,0.0,0.94713,2e-05,8.65752]
[1778928390741,56.1,77835.73,0.0,0.94709,2e-05,8.66256]
[1778928395776,56.1,77833.71,0.0,0.94705,2e-05,8.66678]
[1778928398797,56.1,77837.9067,0.0,0.94715,2e-05,8.65474]
[1778928401818,56.1,77842.0,0.0,0.94724,2e-05,8.64309]
[1778928405846,56.1,77844.2833,0.0,0.94729,2e-05,8.6371]
[1778928410238,56.11,77845.8633,0.0,0.94732,2e-05,8.63304]
[1778928413902,56.11,77849.9733,0.0,0.94741,2e-05,8.62194]
[1778928415916,56.11,77853.07,0.0,0.94748,2e-05,8.6132]
[1778928420951,56.11,77855.2133,0.0,0.94752,2e-05,8.60812]
[1778928422720,56.11,77855.2767,0.0,0.94752,2e-05,8.60819]
[1778928424979,56.12,77859.7933,0.0,0.94762,2e-05,8.59555]
[1778928430014,56.12,77860.4867,0.0,0.94763,2e-05,8.59491]
[1778928435050,56.12,77862.0,0.0,0.94765,2e-05,8.59184]
[1778928440086,56.13,77863.0267,0.0,0.94767,2e-05,8.59024]
[1778928441093,56.13,77863.3533,0.0,0.94767,2e-05,8.58961]
[1778928442100,56.13,77873.01,0.0,0.9479,2e-05,8.5612]
[1778928443107,56.13,77875.26,0.0,0.94795,2e-05,8.55485]
[1778928447135,56.13,77879.6367,0.0,0.94804,2e-05,8.54329]
[1778928452170,56.14,77880.51,0.0,0.94806,2e-05,8.53984]
[1778928454185,56.14,77883.9233,0.0,0.94813,2e-05,8.53048]
[1778928457206,56.14,77878.79,0.0,0.94801,2e-05,8.54681]
[1778928458213,56.14,77872.69,0.0,0.94786,2e-05,8.56527]
[1778928463251,56.15,77873.45,0.0,0.94786,2e-05,8.56466]
[1778928465265,56.15,77870.0467,0.0,0.94778,2e-05,8.57541]
[1778928470300,56.15,77869.7633,0.0,0.94776,2e-05,8.57779]
[1778928472314,56.16,77874.5233,0.0,0.94787,2e-05,8.5643]
[1778928473321,56.16,77876.9933,0.0,0.94792,2e-05,8.5573]
[1778928478356,56.16,77877.8833,0.0,0.94793,2e-05,8.55636]
[1778928482375,56.16,77882.5233,0.0,0.94803,2e-05,8.54397]
[1778928486379,56.17,77886.1667,0.0,0.94811,2e-05,8.53463]
[1778928487380,56.17,77889.17,0.0,0.94817,2e-05,8.52611]
[1778928492385,56.17,77890.86,0.0,0.9482,2e-05,8.52305]
[1778928497390,56.18,77890.7567,0.0,0.94818,2e-05,8.5253]
[1778928502395,56.18,77891.4767,0.0,0.94818,2e-05,8.52511]
[1778928505398,56.19,77888.91,0.0,0.94811,2e-05,8.53386]
[1778928507401,56.19,77892.3767,0.0,0.94819,2e-05,8.52435]
[1778928508402,56.19,77895.64,0.0,0.94826,2e-05,8.51508]
[1778928513407,56.2,77895.3833,0.0,0.94826,2e-05,8.51515]
[1778928514408,56.2,77897.7167,0.0,0.94831,2e-05,8.50866]
[1778928516410,56.2,77893.6933,0.0,0.94821,2e-05,8.52137]
[1778928520650,56.2,77888.4067,0.0,0.94807,2e-05,8.53892]
[1778928524678,56.21,77886.12,0.0,0.948,2e-05,8.54711]
[1778928529713,56.21,77887.3167,0.0,0.94802,2e-05,8.54532]
[1778928531727,56.21,77884.18,0.0,0.94794,2e-05,8.55528]
[1778928532734,56.21,77880.6633,0.0,0.94785,2e-05,8.56604]
[1778928535755,56.22,77877.9,0.0,0.94778,2e-05,8.57516]
[1778928538776,56.22,77875.2533,0.0,0.94771,2e-05,8.5839]
[1778928543811,56.22,77875.2533,0.0,0.9477,2e-05,8.58532]
[1778928547839,56.22,77871.2967,0.0,0.9476,2e-05,8.59817]
[1778928549442,56.23,77868.88,0.0,0.94754,2e-05,8.60562]
[1778928555448,56.23,77869.9967,0.0,0.94756,2e-05,8.60381]
[1778928560930,56.23,77870.0567,0.0,0.94755,2e-05,8.60514]
[1778928565965,56.24,77869.7967,0.0,0.94753,2e-05,8.60715]
[1778928571000,56.24,77869.6233,0.0,0.94753,2e-05,8.60616]
[1778928575467,56.24,77867.3633,0.0,0.94747,2e-05,8.61386]
[1778928581070,56.25,77867.8933,0.0,0.94747,2e-05,8.61368]
[1778928586105,56.25,77865.9367,0.0,0.94742,2e-05,8.62064]
[1778928591140,56.25,77864.8133,0.0,0.94738,2e-05,8.62507]
[1778928596178,56.25,77865.94,0.0,0.9474,2e-05,8.62281]
[1778928601212,56.26,77865.52,0.0,0.94738,2e-05,8.62513]
[1778928603226,56.26,77857.2,0.0,0.94718,2e-05,8.6503]
[1778928604233,56.26,77854.23,0.0,0.94711,2e-05,8.65933]
[1778928608261,56.26,77851.4133,0.0,0.94704,2e-05,8.66834]
[1778928613297,56.26,77848.8833,0.0,0.94697,2e-05,8.6766]
[1778928618333,56.26,77851.87,0.0,0.94704,2e-05,8.66834]
[1778928623368,56.27,77853.4767,0.0,0.94707,2e-05,8.66433]
[1778928624375,56.27,77863.1667,0.0,0.9473,2e-05,8.63559]
[1778928625382,56.27,77865.46,0.0,0.94735,2e-05,8.62895]
[1778928630522,56.27,77865.7333,0.0,0.94735,2e-05,8.62917]
[1778928636459,56.27,77870.74,0.0,0.94747,2e-05,8.61282]
[1778928637529,56.27,77874.99,0.0,0.94757,2e-05,8.60042]
[1778928642534,56.28,77875.0833,0.0,0.94757,2e-05,8.60139]
[1778928647536,56.28,77877.6333,0.0,0.94762,2e-05,8.59507]
[1778928652544,56.28,77878.5533,0.0,0.94763,2e-05,8.59363]
[1778928655547,56.28,77880.7867,0.0,0.94768,2e-05,8.58779]
[1778928657549,56.29,77883.99,0.0,0.94775,2e-05,8.57883]
[1778928663555,56.29,77886.2567,0.0,0.94779,2e-05,8.57382]
[1778928668560,56.29,77887.15,0.0,0.9478,2e-05,8.57264]
[1778928670562,56.3,77892.0267,0.0,0.94791,2e-05,8.55877]
[1778928672564,56.3,77887.0867,0.0,0.94779,2e-05,8.57403]
[1778928675567,56.3,77891.6867,0.0,0.94789,2e-05,8.56127]
[1778928676568,56.3,77895.6567,0.0,0.94798,2e-05,8.54983]
[1778928681573,56.31,77893.9133,0.0,0.94793,2e-05,8.55661]
[1778928683575,56.31,77886.4667,0.0,0.94775,2e-05,8.5793]
[1778928685818,56.31,77881.0333,0.0,0.94761,2e-05,8.59623]
[1778928691583,56.31,77878.54,0.0,0.94756,2e-05,8.60216]
[1778928696898,56.32,77880.0867,0.0,0.94758,2e-05,8.59902]
[1778928701933,56.32,77880.9033,0.0,0.94759,2e-05,8.59784]
[1778928706969,56.32,77881.5167,0.0,0.9476,2e-05,8.59723]
[1778928707975,56.32,77876.2533,0.0,0.94747,2e-05,8.61309]
[1778928708982,56.32,77871.7967,0.0,0.94736,2e-05,8.62656]
[1778928714017,56.33,77872.6033,0.0,0.94738,2e-05,8.62517]
[1778928718045,56.33,77876.05,0.0,0.94745,2e-05,8.61575]
[1778928723080,56.33,77877.6,0.0,0.94748,2e-05,8.61224]
[1778928728115,56.33,77877.8033,0.0,0.94748,2e-05,8.61275]
[1778928733150,56.34,77879.7433,0.0,0.94751,2e-05,8.60812]
[1778928735164,56.34,77886.1633,0.0,0.94766,2e-05,8.58956]
[1778928738185,56.34,77888.5567,0.0,0.94771,2e-05,8.58327]
[1778928739192,56.34,77891.3433,0.0,0.94777,2e-05,8.57529]
[1778928744227,56.34,77892.3533,0.0,0.94779,2e-05,8.57372]
[1778928749263,56.35,77892.5167,0.0,0.94778,2e-05,8.57465]
[1778928754298,56.35,77891.9133,0.0,0.94777,2e-05,8.57513]
[1778928759333,56.36,77893.0833,0.0,0.94779,2e-05,8.57308]
[1778928763361,56.36,77890.7967,0.0,0.94772,2e-05,8.58096]
[1778928767389,56.36,77898.49,0.0,0.9479,2e-05,8.55932]
[1778928769403,56.36,77902.8133,0.0,0.94799,2e-05,8.54716]
[1778928771417,56.36,77905.01,0.0,0.94804,2e-05,8.54134]
[1778928772002,56.36,77905.01,0.0,0.94804,2e-05,8.54134]
[1778928772040,56.36,77905.01,0.0,0.94804,2e-05,8.54134]
[1778928773431,56.37,77908.69,0.0,0.94812,2e-05,8.53115]
[1778928778466,56.37,77905.9367,0.0,0.94804,2e-05,8.54098]
[1778928783501,56.38,77905.92,0.0,0.94803,2e-05,8.54267]
[1778928787529,56.38,77903.3,0.0,0.94796,2e-05,8.55169]
[1778928792564,56.38,77903.9933,0.0,0.94796,2e-05,8.5512]
[1778928794578,56.38,77899.7167,0.0,0.94786,2e-05,8.56444]
[1778928799617,56.39,77902.2567,0.0,0.94791,2e-05,8.55841]
[1778928804652,56.39,77902.9767,0.0,0.94791,2e-05,8.5578]
[1778928809700,56.4,77899.0533,0.0,0.94781,2e-05,8.57089]
[1778928814706,56.4,77899.3,0.0,0.94782,2e-05,8.56885]
[1778928817709,56.4,77879.84,0.0,0.94735,2e-05,8.62738]
[1778928819711,56.4,77876.7767,0.0,0.94728,2e-05,8.63685]
[1778928824717,56.4,77876.92,0.0,0.94727,2e-05,8.63729]
[1778928830710,56.41,77876.96,0.0,0.94727,2e-05,8.63751]
[1778928835728,56.41,77877.63,0.0,0.94728,2e-05,8.63705]
[1778928836729,56.41,77874.5133,0.0,0.9472,2e-05,8.64648]
[1778928841733,56.41,77873.4167,0.0,0.94717,2e-05,8.65051]
[1778928846738,56.41,77872.0067,0.0,0.94713,2e-05,8.65541]
[1778928850742,56.41,77869.6467,0.0,0.94707,2e-05,8.66298]
[1778928855747,56.42,77870.0567,0.0,0.94708,2e-05,8.6624]
[1778928861046,56.42,77871.8333,0.0,0.94711,2e-05,8.65788]
[1778928867088,56.42,77872.0367,0.0,0.94711,2e-05,8.65808]
[1778928872765,56.42,77872.2767,0.0,0.94713,2e-05,8.65531]
[1778928877770,56.42,77871.76,0.0,0.94711,2e-05,8.65753]
[1778928883203,56.43,77871.7333,0.0,0.9471,2e-05,8.65841]
[1778928888238,56.43,77871.6767,0.0,0.94709,2e-05,8.65924]
[1778928893787,56.43,77872.07,0.0,0.9471,2e-05,8.65872]
[1778928899315,56.43,77871.9533,0.0,0.94709,2e-05,8.65984]
[1778928905357,56.43,77870.24,0.0,0.94704,2e-05,8.66567]
[1778928910392,56.43,77869.74,0.0,0.94703,2e-05,8.66775]
[1778928915427,56.44,77872.06,0.0,0.94708,2e-05,8.66144]
[1778928918448,56.44,77872.1433,0.0,0.94708,2e-05,8.66162]
[1778928919455,56.44,77884.09,0.0,0.94736,2e-05,8.62629]
[1778928920462,56.44,77893.53,0.0,0.94758,2e-05,8.59849]
[1778928923483,56.44,77896.6233,0.0,0.94765,2e-05,8.59003]
[1778928928526,56.44,77898.11,0.0,0.94767,2e-05,8.58685]
[1778928932554,56.45,77900.7533,0.0,0.94774,2e-05,8.57732]
[1778928936582,56.45,77898.08,0.0,0.94767,2e-05,8.58626]
[1778928937589,56.45,77901.4067,0.0,0.94775,2e-05,8.57667]
[1778928942624,56.45,77900.5967,0.0,0.94772,2e-05,8.58035]
[1778928947663,56.46,77902.3833,0.0,0.94775,2e-05,8.57635]
[1778928951845,56.46,77898.5533,0.0,0.94765,2e-05,8.58869]
[1778928957733,56.46,77900.0433,0.0,0.94768,2e-05,8.58573]
[1778928962768,56.47,77900.1933,0.0,0.94767,2e-05,8.58647]
[1778928963775,56.47,77894.8667,0.0,0.94754,2e-05,8.60253]
[1778928964782,56.47,77904.3933,0.0,0.94777,2e-05,8.57456]
[1778928969817,56.47,77903.2367,0.0,0.94773,2e-05,8.57927]
[1778928974852,56.47,77902.01,0.0,0.94769,2e-05,8.58414]
[1778928976866,56.47,77907.0167,0.0,0.94781,2e-05,8.56987]
[1778928977870,56.48,77909.76,0.0,0.94787,2e-05,8.56204]
[1778928978871,56.48,77906.7567,0.0,0.9478,2e-05,8.57119]
[1778928983876,56.48,77906.92,0.0,0.94779,2e-05,8.57203]
[1778928989882,56.48,77907.5033,0.0,0.94779,2e-05,8.57189]
[1778928993886,56.49,77911.74,0.0,0.9479,2e-05,8.55773]
[1778928998891,56.49,77912.6567,0.0,0.94791,2e-05,8.55646]
[1778929003896,56.49,77914.3233,0.0,0.94794,2e-05,8.55299]
[1778929008901,56.5,77915.6933,0.0,0.94796,2e-05,8.55043]
[1778929010903,56.5,77918.22,0.0,0.94801,2e-05,8.54357]
[1778929014907,56.5,77920.31,0.0,0.94805,2e-05,8.53864]
[1778929019160,56.51,77923.33,0.0,0.94811,2e-05,8.53133]
[1778929024195,56.51,77923.89,0.0,0.94811,2e-05,8.53131]
[1778929029230,56.52,77922.9467,0.0,0.94808,2e-05,8.53569]
[1778929032251,56.52,77925.8067,0.0,0.94814,2e-05,8.52763]
[1778929037286,56.52,77927.5467,0.0,0.94817,2e-05,8.52317]
[1778929039300,56.52,77932.25,0.0,0.94828,2e-05,8.50961]
[1778929040307,56.52,77928.4767,0.0,0.94819,2e-05,8.52085]
[1778929042321,56.52,77926.16,0.0,0.94814,2e-05,8.52793]
[1778929044335,56.52,77923.5633,0.0,0.94807,2e-05,8.5358]
[1778929046349,56.52,77915.4467,0.0,0.94788,2e-05,8.55989]
[1778929047356,56.52,77913.14,0.0,0.94783,2e-05,8.56677]
[1778929052391,56.52,77912.7767,0.0,0.94783,2e-05,8.56543]
[1778929055412,56.52,77912.85,0.0,0.94783,2e-05,8.56536]
[1778929056419,56.52,77903.2233,0.0,0.94761,2e-05,8.59385]
[1778929060448,56.52,77901.04,0.0,0.94756,2e-05,8.60035]
[1778929065483,56.52,77901.1967,0.0,0.94756,2e-05,8.59993]
[1778929070518,56.52,77899.96,0.0,0.94753,2e-05,8.6036]
[1778929075553,56.52,77898.8433,0.0,0.9475,2e-05,8.6069]
[1778929080588,56.52,77897.05,0.0,0.94746,2e-05,8.61217]
[1778929085623,56.52,77889.3433,0.0,0.94728,2e-05,8.63489]
[1778929090658,56.52,77888.0367,0.0,0.94725,2e-05,8.63849]
[1778929095699,56.52,77883.7433,0.0,0.94715,2e-05,8.65093]
[1778929100734,56.52,77883.5267,0.0,0.94715,2e-05,8.65119]
[1778929105769,56.52,77883.02,0.0,0.94714,2e-05,8.65231]
[1778929110999,56.52,77883.85,0.0,0.94716,2e-05,8.64955]
[1778929116846,56.52,77884.6933,0.0,0.9472,2e-05,8.64385]
[1778929121881,56.52,77886.13,0.0,0.94724,2e-05,8.63929]
[1778929125909,56.52,77892.06,0.0,0.94738,2e-05,8.62152]
[1778929130944,56.51,77892.0367,0.0,0.94738,2e-05,8.62145]
[1778929134972,56.51,77895.89,0.0,0.94747,2e-05,8.60994]
[1778929139000,56.51,77893.5233,0.0,0.94742,2e-05,8.61691]
[1778929140013,56.51,77895.8633,0.0,0.94747,2e-05,8.60996]
[1778929145043,56.51,77896.0067,0.0,0.94747,2e-05,8.6095]
[1778929150051,56.51,77897.0667,0.0,0.9475,2e-05,8.60632]
[1778929155056,56.51,77898.0167,0.0,0.94752,2e-05,8.60351]
[1778929160061,56.51,77898.5967,0.0,0.94754,2e-05,8.60181]
[1778929163064,56.51,77894.2067,0.0,0.94743,2e-05,8.61482]
[1778929168069,56.51,77895.87,0.0,0.94747,2e-05,8.60983]
[1778929170071,56.51,77898.11,0.0,0.94752,2e-05,8.60318]
[1778929175076,56.51,77898.9767,0.0,0.94756,2e-05,8.59792]
[1778929177078,56.51,77901.28,0.0,0.94761,2e-05,8.59113]
[1778929180081,56.51,77903.5667,0.0,0.94767,2e-05,8.58409]
[1778929185335,56.51,77905.96,0.0,0.94773,2e-05,8.57624]
[1778929189363,56.51,77908.2867,0.0,0.94779,2e-05,8.56889]
[1778929194398,56.51,77907.07,0.0,0.94777,2e-05,8.57191]
[1778929199433,56.51,77905.7933,0.0,0.94774,2e-05,8.57508]
[1778929202454,56.51,77904.0633,0.0,0.9477,2e-05,8.57986]
[1778929203461,56.51,77914.9467,0.0,0.94796,2e-05,8.54763]
[1778929204468,56.51,77918.79,0.0,0.94805,2e-05,8.53625]
[1778929205475,56.51,77924.8833,0.0,0.94819,2e-05,8.51826]
[1778929207114,56.51,77931.7033,0.0,0.94835,2e-05,8.49819]
[1778929207490,56.51,77931.7033,0.0,0.94835,2e-05,8.49826]
[1778929208497,56.51,77946.6633,0.0,0.9487,2e-05,8.45442]
[1778929210117,56.51,77954.2433,0.0,0.94887,2e-05,8.43232]
[1778929210511,56.51,77954.2433,0.0,0.94887,2e-05,8.43248]
[1778929211518,56.51,77963.9867,0.0,0.9491,2e-05,8.40416]
[1778929212525,56.51,77968.0333,0.0,0.94919,2e-05,8.39251]
[1778929214539,56.51,77965.93,0.0,0.94914,2e-05,8.39899]
[1778929215378,56.51,77965.93,0.0,0.94914,2e-05,8.39899]
[1778929215560,56.51,77965.93,0.0,0.94914,2e-05,8.39899]
[1778929216553,56.51,77972.7467,0.0,0.94929,2e-05,8.3795]
[1778929218567,56.51,77977.14,0.0,0.94939,2e-05,8.36713]
[1778929221588,56.51,77982.6,0.0,0.94951,2e-05,8.35194]
[1778929224609,56.53,77985.0933,0.0,0.94952,2e-05,8.35006]
[1778929225616,56.53,77988.9467,0.0,0.94959,2e-05,8.34145]
[1778929230652,56.56,77992.6267,0.0,0.94961,2e-05,8.33911]
[1778929234644,56.56,77994.2733,0.0,0.94964,2e-05,8.33488]
[1778929234848,56.56,77994.2733,0.0,0.94964,2e-05,8.33488]
[1778929234878,56.56,77994.2733,0.0,0.94964,2e-05,8.33514]
[1778929235687,56.57,77995.6433,0.0,0.94967,2e-05,8.33149]
[1778929236694,56.57,78007.8067,0.0,0.94994,2e-05,8.29659]
[1778929237702,56.57,78013.8833,0.0,0.95008,2e-05,8.27935]
[1778929238574,56.57,78013.8833,0.0,0.95008,2e-05,8.27935]
[1778929239202,56.57,78013.8833,0.0,0.95007,2e-05,8.27966]
[1778929239251,56.57,78013.8833,0.0,0.95007,2e-05,8.27966]
[1778929240146,56.57,78006.3733,0.0,0.9499,2e-05,8.3017]
[1778929242736,56.57,78011.85,0.0,0.95002,2e-05,8.28685]
[1778929245757,56.57,78014.3567,0.0,0.95007,2e-05,8.28068]
[1778929246764,56.58,78022.0233,0.0,0.95024,2e-05,8.25896]
[1778929247771,56.59,78029.2167,0.0,0.95037,2e-05,8.24255]
[1778929248778,56.59,78033.69,0.0,0.95047,2e-05,8.23006]
[1778929249785,56.59,78025.25,0.0,0.95027,2e-05,8.25477]
[1778929254821,56.59,78026.7167,0.0,0.95029,2e-05,8.2525]
[1778929259916,56.6,78024.5433,0.0,0.95023,2e-05,8.26073]
[1778929262937,56.6,78015.3533,0.0,0.95001,2e-05,8.28827]
[1778929264951,56.6,78009.2867,0.0,0.94987,2e-05,8.30642]
[1778929266965,56.61,78014.11,0.0,0.94997,2e-05,8.29312]
[1778929268980,56.61,78009.5667,0.0,0.94987,2e-05,8.30686]
[1778929270631,56.61,78006.5433,0.0,0.94979,2e-05,8.3159]
[1778929270684,56.61,78006.5433,0.0,0.94979,2e-05,8.3159]
[1778929270809,56.61,78006.5433,0.0,0.94979,2e-05,8.3159]
[1778929270994,56.61,78006.5433,0.0,0.94979,2e-05,8.31618]
[1778929275022,56.61,77997.9567,0.0,0.94959,2e-05,8.3421]
[1778929280057,56.61,77991.5667,0.0,0.94943,2e-05,8.36174]
[1778929281065,56.61,77986.9967,0.0,0.94933,2e-05,8.37522]
[1778929285856,56.62,77990.06,0.0,0.94939,2e-05,8.36708]
[1778929285874,56.62,77990.06,0.0,0.94939,2e-05,8.36708]
[1778929286069,56.62,77990.06,0.0,0.94939,2e-05,8.36708]
[1778929286099,56.62,77990.06,0.0,0.94939,2e-05,8.36728]
[1778929291134,56.63,77994.0533,0.0,0.94947,2e-05,8.35625]
[1778929292088,56.63,77994.0533,0.0,0.94947,2e-05,8.35625]
[1778929292136,56.63,77994.0533,0.0,0.94947,2e-05,8.35625]
[1778929292141,56.63,77994.0533,0.0,0.94945,2e-05,8.35875]
[1778929292311,56.63,77994.0533,0.0,0.94945,2e-05,8.35875]
[1778929294155,56.64,78001.9767,0.0,0.94961,2e-05,8.33846]
[1778929299190,56.65,77998.5933,0.0,0.94949,2e-05,8.35401]
[1778929299611,56.65,77998.5933,0.0,0.94949,2e-05,8.35401]
[1778929299655,56.65,77998.5933,0.0,0.94949,2e-05,8.35401]
[1778929299811,56.65,77998.5933,0.0,0.94949,2e-05,8.35401]
[1778929300197,56.65,77998.5933,0.0,0.94949,2e-05,8.35424]
[1778929305212,56.66,77997.4767,0.0,0.94946,2e-05,8.35855]
[1778929307214,56.66,77992.7833,0.0,0.94935,2e-05,8.37258]
[1778929308215,56.66,77987.98,0.0,0.94924,2e-05,8.38671]
[1778929310597,56.66,77987.3667,0.0,0.94922,2e-05,8.38881]
[1778929310647,56.66,77987.3667,0.0,0.94922,2e-05,8.38881]
[1778929310813,56.66,77987.3667,0.0,0.94922,2e-05,8.38881]
[1778929310865,56.66,77987.3667,0.0,0.94922,2e-05,8.38897]
[1778929316223,56.66,77988.31,0.0,0.94923,2e-05,8.38702]
[1778929322229,56.66,77989.8467,0.0,0.94926,2e-05,8.38351]
[1778929323230,56.67,77996.8867,0.0,0.94942,2e-05,8.36325]
[1778929324617,56.67,77999.7,0.0,0.94948,2e-05,8.3553]
[1778929324622,56.67,77999.7,0.0,0.94948,2e-05,8.3553]
[1778929324808,56.67,77999.7,0.0,0.94948,2e-05,8.3553]
[1778929324907,56.67,77999.7,0.0,0.94948,2e-05,8.35553]
[1778929326233,56.67,78005.6233,0.0,0.94962,2e-05,8.33859]
[1778929331238,56.67,78004.01,0.0,0.94957,2e-05,8.34444]
[1778929332561,56.67,78006.0467,0.0,0.94962,2e-05,8.33877]
[1778929332610,56.67,78006.0467,0.0,0.94962,2e-05,8.33877]
[1778929332811,56.67,78006.0467,0.0,0.94962,2e-05,8.33877]
[1778929332912,56.67,78006.0467,0.0,0.94961,2e-05,8.33902]
[1778929338245,56.67,78011.69,0.0,0.94973,2e-05,8.32394]
[1778929339766,56.68,78015.37,0.0,0.94979,2e-05,8.31606]
[1778929339812,56.68,78015.37,0.0,0.94979,2e-05,8.31606]
[1778929340094,56.68,78015.37,0.0,0.94979,2e-05,8.31606]
[1778929340196,56.69,78015.37,0.0,0.94977,2e-05,8.319]
[1778929340311,56.69,78015.37,0.0,0.94977,2e-05,8.319]
[1778929341248,56.7,78022.9067,0.0,0.94992,2e-05,8.30023]
[1778929346519,56.73,78017.7767,0.0,0.94971,2e-05,8.3271]
[1778929347603,56.73,78017.7767,0.0,0.94971,2e-05,8.3271]
[1778929347653,56.73,78017.7767,0.0,0.94971,2e-05,8.3271]
[1778929347812,56.73,78017.7767,0.0,0.94971,2e-05,8.3271]
[1778929347840,56.73,78017.7767,0.0,0.94971,2e-05,8.32731]
[1778929348535,56.73,78008.8433,0.0,0.94951,2e-05,8.35337]
[1778929351554,56.73,78003.1567,0.0,0.94939,2e-05,8.36772]
[1778929357195,56.73,78000.7367,0.0,0.94933,2e-05,8.37544]
[1778929357250,56.73,78000.7367,0.0,0.94933,2e-05,8.37544]
[1778929357264,56.73,78000.49,0.0,0.94932,2e-05,8.37633]
[1778929357315,56.73,78000.49,0.0,0.94932,2e-05,8.37633]
[1778929362631,56.74,77999.6133,0.0,0.94929,2e-05,8.37985]
[1778929367666,56.74,77998.53,0.0,0.94926,2e-05,8.3838]
[1778929370172,56.74,77998.0133,0.0,0.94925,2e-05,8.38545]
[1778929370217,56.74,77998.0133,0.0,0.94925,2e-05,8.38545]
[1778929370273,56.74,77998.0133,0.0,0.94925,2e-05,8.38558]
[1778929370309,56.74,77998.0133,0.0,0.94925,2e-05,8.38558]
[1778929371695,56.74,77993.0633,0.0,0.94913,2e-05,8.40022]
[1778929376730,56.74,77992.96,0.0,0.94913,2e-05,8.40115]
[1778929380040,56.74,77993.6267,0.0,0.94914,2e-05,8.39947]
[1778929380061,56.74,77993.6267,0.0,0.94914,2e-05,8.39947]
[1778929380103,56.74,77993.6267,0.0,0.94914,2e-05,8.39947]
[1778929380204,56.74,77993.6267,0.0,0.94914,2e-05,8.3996]
[1778929381044,56.74,77993.6267,0.0,0.94914,2e-05,8.3996]
[1778929381059,56.74,77993.6267,0.0,0.94914,2e-05,8.3996]
[1778929381145,56.74,77993.6267,0.0,0.94914,2e-05,8.39971]
[1778929382772,56.74,77989.7067,0.0,0.94905,2e-05,8.41133]
[1778929387807,56.74,77991.2133,0.0,0.94908,2e-05,8.40751]
[1778929389596,56.75,77991.22,0.0,0.94907,2e-05,8.40761]
[1778929389647,56.75,77991.22,0.0,0.94907,2e-05,8.40761]
[1778929389812,56.75,77991.22,0.0,0.94907,2e-05,8.40761]
[1778929389821,56.75,77991.22,0.0,0.94907,2e-05,8.40774]
[1778929392842,56.75,77997.0967,0.0,0.94921,2e-05,8.39106]
[1778929397877,56.75,77998.2533,0.0,0.94923,2e-05,8.38844]
[1778929399891,56.75,78002.76,0.0,0.94933,2e-05,8.37569]
[1778929400431,56.75,78002.76,0.0,0.94933,2e-05,8.37569]
[1778929400462,56.75,78002.76,0.0,0.94933,2e-05,8.37569]
[1778929400561,56.75,78002.76,0.0,0.94933,2e-05,8.37569]
[1778929400564,56.75,78002.76,0.0,0.94933,2e-05,8.37587]
[1778929405933,56.75,78004.7933,0.0,0.94937,2e-05,8.37084]
[1778929410968,56.75,78007.6833,0.0,0.94942,2e-05,8.36337]
[1778929412982,56.76,78003.9233,0.0,0.94935,2e-05,8.37191]
[1778929413577,56.76,78003.9233,0.0,0.94935,2e-05,8.37191]
[1778929413629,56.76,78003.9233,0.0,0.94935,2e-05,8.37191]
[1778929413809,56.76,78003.9233,0.0,0.94935,2e-05,8.37191]
[1778929413989,56.76,78003.9233,0.0,0.94935,2e-05,8.37207]
[1778929419025,56.76,78000.59,0.0,0.94927,2e-05,8.38253]
[1778929419751,56.76,78000.59,0.0,0.94927,2e-05,8.38253]
[1778929419811,56.76,78000.59,0.0,0.94927,2e-05,8.38253]
[1778929420031,56.76,78000.59,0.0,0.94927,2e-05,8.38269]
[1778929425066,56.76,78000.0967,0.0,0.94925,2e-05,8.38488]
[1778929430101,56.76,78000.4067,0.0,0.94925,2e-05,8.38472]
[1778929435136,56.76,77999.2767,0.0,0.94922,2e-05,8.38872]
[1778929437718,56.76,77999.66,0.0,0.94923,2e-05,8.38775]
[1778929437767,56.76,77999.66,0.0,0.94923,2e-05,8.38775]
[1778929437810,56.76,77999.66,0.0,0.94923,2e-05,8.38775]
[1778929438161,56.77,77999.66,0.0,0.94922,2e-05,8.38804]
[1778929443196,56.77,77999.8667,0.0,0.94922,2e-05,8.38817]
[1778929448231,56.77,78000.4533,0.0,0.94923,2e-05,8.38719]
[1778929450039,56.77,78000.85,0.0,0.94924,2e-05,8.38618]
[1778929450060,56.77,78000.85,0.0,0.94924,2e-05,8.38618]
[1778929450084,56.77,78000.85,0.0,0.94924,2e-05,8.38618]
[1778929450102,56.77,78000.85,0.0,0.94924,2e-05,8.38633]
[1778929452394,56.77,78000.8667,0.0,0.94924,2e-05,8.38625]
[1778929452560,56.77,78000.8667,0.0,0.94924,2e-05,8.38625]
[1778929453266,56.77,78000.8667,0.0,0.94924,2e-05,8.38606]
[1778929458051,56.77,78002.58,0.0,0.94929,2e-05,8.38038]
[1778929458058,56.77,78002.58,0.0,0.94929,2e-05,8.38038]
[1778929458094,56.77,78002.58,0.0,0.94929,2e-05,8.38038]
[1778929458301,56.77,78002.58,0.0,0.94929,2e-05,8.3802]
[1778929460460,56.77,78002.1933,0.0,0.94928,2e-05,8.38098]
[1778929460563,56.77,78002.1933,0.0,0.94928,2e-05,8.38098]
[1778929461322,56.77,78002.1933,0.0,0.94928,2e-05,8.3808]
[1778929466357,56.76,78001.1467,0.0,0.94926,2e-05,8.38294]
[1778929471382,56.76,78000.27,0.0,0.94927,2e-05,8.38186]
[1778929476387,56.76,78000.93,0.0,0.94929,2e-05,8.37908]
[1778929477626,56.76,78000.84,0.0,0.94929,2e-05,8.37917]
[1778929477678,56.76,78000.84,0.0,0.94929,2e-05,8.37917]
[1778929477809,56.76,78000.84,0.0,0.94929,2e-05,8.37917]
[1778929477864,56.76,78000.84,0.0,0.94929,2e-05,8.37899]
[1778929483394,56.76,78000.2967,0.0,0.94928,2e-05,8.3797]
[1778929488398,56.75,78000.6967,0.0,0.9493,2e-05,8.37769]
[1778929488919,56.75,78000.6967,0.0,0.9493,2e-05,8.37769]
[1778929488971,56.75,78000.6967,0.0,0.9493,2e-05,8.37769]
[1778929489061,56.75,78000.6967,0.0,0.9493,2e-05,8.37769]
[1778929489162,56.75,78000.6967,0.0,0.9493,2e-05,8.37752]
[1778929494404,56.75,78001.8333,0.0,0.94933,2e-05,8.37339]
[1778929498451,56.75,78002.4633,0.0,0.94935,2e-05,8.37093]
[1778929498560,56.75,78002.4633,0.0,0.94935,2e-05,8.37093]
[1778929498596,56.75,78002.4633,0.0,0.94935,2e-05,8.37093]
[1778929498945,56.75,78002.4633,0.0,0.94935,2e-05,8.37093]
[1778929499060,56.75,78002.4633,0.0,0.94935,2e-05,8.37093]
[1778929499161,56.75,78002.4633,0.0,0.94935,2e-05,8.37077]
[1778929500410,56.75,78008.35,0.0,0.94949,2e-05,8.35357]
[1778929503413,56.75,78004.6533,0.0,0.94941,2e-05,8.36389]
[1778929503514,56.75,78004.6533,0.0,0.94941,2e-05,8.36389]
[1778929503520,56.75,78004.6533,0.0,0.94941,2e-05,8.36389]
[1778929503559,56.75,78004.6533,0.0,0.94941,2e-05,8.36389]
[1778929503660,56.75,78004.6533,0.0,0.94941,2e-05,8.36373]
[1778929505415,56.75,78000.5233,0.0,0.94931,2e-05,8.37555]
[1778929510420,56.74,78002.7467,0.0,0.94937,2e-05,8.36831]
[1778929516089,56.74,78002.4833,0.0,0.94937,2e-05,8.36829]
[1778929516139,56.74,78002.4833,0.0,0.94937,2e-05,8.36829]
[1778929516309,56.74,78002.4833,0.0,0.94937,2e-05,8.36829]
[1778929516411,56.74,78002.4833,0.0,0.94937,2e-05,8.36811]
[1778929516713,56.74,77997.11,0.0,0.94925,2e-05,8.38353]
[1778929521749,56.74,77994.6333,0.0,0.9492,2e-05,8.38979]
[1778929523391,56.74,77994.6333,0.0,0.9492,2e-05,8.38979]
[1778929523438,56.74,77994.8567,0.0,0.94921,2e-05,8.38896]
[1778929523443,56.74,77994.8567,0.0,0.94921,2e-05,8.38896]
[1778929523562,56.74,77994.8567,0.0,0.94921,2e-05,8.38896]
[1778929523763,56.74,77994.8567,0.0,0.94921,2e-05,8.38877]
[1778929528798,56.74,77995.73,0.0,0.94924,2e-05,8.38533]
[1778929531515,56.73,77995.5033,0.0,0.94926,2e-05,8.38242]
[1778929531565,56.73,77995.5033,0.0,0.94926,2e-05,8.38242]
[1778929531819,56.72,77995.5033,0.0,0.94929,2e-05,8.37796]
[1778929536854,56.7,77994.1267,0.0,0.94932,2e-05,8.37383]
[1778929539236,56.7,77995.6033,0.0,0.94936,2e-05,8.36802]
[1778929539287,56.7,77995.6033,0.0,0.94936,2e-05,8.36802]
[1778929539308,56.7,77995.6033,0.0,0.94936,2e-05,8.36802]
[1778929539389,56.69,77995.6033,0.0,0.94937,2e-05,8.36654]
[1778929544910,56.67,77994.1667,0.0,0.9494,2e-05,8.36344]
[1778929549945,56.67,77992.9833,0.0,0.94937,2e-05,8.36618]
[1778929552767,56.67,77992.14,0.0,0.94937,2e-05,8.36707]
[1778929552819,56.67,77992.14,0.0,0.94937,2e-05,8.36707]
[1778929554563,56.67,77992.5933,0.0,0.94938,2e-05,8.36547]
[1778929554604,56.67,77992.5933,0.0,0.94938,2e-05,8.36547]
[1778929554980,56.67,77992.5933,0.0,0.94938,2e-05,8.36534]
[1778929560480,56.66,77991.1667,0.0,0.94935,2e-05,8.36878]
[1778929566057,56.66,77990.8933,0.0,0.94935,2e-05,8.36872]
[1778929571092,56.66,77990.9067,0.0,0.94936,2e-05,8.36797]
[1778929574113,56.65,77990.7533,0.0,0.94937,2e-05,8.36601]
[1778929575120,56.65,77975.41,0.0,0.94904,2e-05,8.40836]
[1778929578142,56.63,77979.3167,0.0,0.94917,2e-05,8.39145]
[1778929583177,56.61,77978.3567,0.0,0.94921,2e-05,8.38588]
[1778929587111,56.61,77977.43,0.0,0.94921,2e-05,8.3866]
[1778929593248,56.6,77976.12,0.0,0.94921,2e-05,8.38505]
[1778929598283,56.6,77976.3533,0.0,0.94922,2e-05,8.38358]
[1778929603318,56.6,77977.46,0.0,0.94925,2e-05,8.37958]
[1778929608353,56.59,77974.67,0.0,0.9492,2e-05,8.38691]
[1778929613388,56.59,77973.0067,0.0,0.94918,2e-05,8.38942]
[1778929617416,56.57,77969.93,0.0,0.94915,2e-05,8.39298]
[1778929622451,56.56,77968.43,0.0,0.94914,2e-05,8.39326]
[1778929624465,56.55,77965.4433,0.0,0.9491,2e-05,8.39836]
[1778929629500,56.55,77964.5533,0.0,0.94909,2e-05,8.40006]
[1778929633531,56.53,77957.1933,0.0,0.94896,2e-05,8.41541]
[1778929638558,56.52,77959.8067,0.0,0.94907,2e-05,8.40152]
[1778929639559,56.52,77964.0033,0.0,0.94917,2e-05,8.38911]
[1778929642562,56.52,77978.3233,0.0,0.9495,2e-05,8.34699]
[1778929643563,56.52,77982.7067,0.0,0.9496,2e-05,8.33418]
[1778929646566,56.52,77992.6767,0.0,0.94983,2e-05,8.30508]
[1778929648568,56.52,77996.58,0.0,0.94992,2e-05,8.29376]
[1778929653573,56.52,77999.27,0.0,0.95,2e-05,8.28331]
[1778929653940,56.52,77999.27,0.0,0.95,2e-05,8.28331]
[1778929657577,56.52,78007.6733,0.0,0.95019,2e-05,8.25913]
[1778929658578,56.52,78010.6467,0.0,0.95025,2e-05,8.25061]
[1778929659580,56.52,78008.34,0.0,0.9502,2e-05,8.25733]
[1778929663584,56.52,78004.6167,0.0,0.95011,2e-05,8.26832]
[1778929666587,56.52,78007.56,0.0,0.95018,2e-05,8.25995]
[1778929668589,56.52,78002.9267,0.0,0.95007,2e-05,8.27344]
[1778929669590,56.52,78000.0867,0.0,0.95001,2e-05,8.28167]
[1778929672593,56.52,77996.4767,0.0,0.94993,2e-05,8.29216]
[1778929677598,56.52,77994.5667,0.0,0.94988,2e-05,8.29769]
[1778929680601,56.52,77992.03,0.0,0.94983,2e-05,8.30499]
[1778929681602,56.52,77996.16,0.0,0.94992,2e-05,8.29302]
[1778929685606,56.52,77999.2833,0.0,0.94999,2e-05,8.28399]
[1778929690611,56.52,78001.15,0.0,0.95003,2e-05,8.27869]
[1778929692945,56.52,78004.0333,0.0,0.9501,2e-05,8.27045]
[1778929693952,56.52,78006.47,0.0,0.95015,2e-05,8.26345]
[1778929698619,56.52,78011.41,0.0,0.95026,2e-05,8.2494]
[1778929704023,56.52,78011.8067,0.0,0.95027,2e-05,8.24868]
[1778929709058,56.52,78010.8,0.0,0.95024,2e-05,8.25193]
[1778929713086,56.52,78008.78,0.0,0.95021,2e-05,8.25531]
[1778929714093,56.52,78006.53,0.0,0.95016,2e-05,8.26186]
[1778929719128,56.52,78004.5033,0.0,0.95011,2e-05,8.26793]
[1778929724163,56.52,78004.1433,0.0,0.9501,2e-05,8.26916]
[1778929727186,56.52,78001.2633,0.0,0.95004,2e-05,8.27756]
[1778929732221,56.52,77996.8467,0.0,0.94993,2e-05,8.2904]
[1778929737256,56.52,77993.3233,0.0,0.94985,2e-05,8.30058]
[1778929742291,56.52,77993.3133,0.0,0.94986,2e-05,8.30054]
[1778929747326,56.52,77994.1233,0.0,0.94987,2e-05,8.29814]
[1778929752361,56.52,77992.0267,0.0,0.94983,2e-05,8.30413]
[1778929757397,56.52,77991.0667,0.0,0.94981,2e-05,8.3068]
[1778929761426,56.52,77993.95,0.0,0.94987,2e-05,8.29837]
[1778929766460,56.52,77994.81,0.0,0.94989,2e-05,8.29586]
[1778929768474,56.52,77998.3267,0.0,0.94997,2e-05,8.2857]
[1778929769481,56.52,78000.8567,0.0,0.95003,2e-05,8.2784]
[1778929773509,56.52,77998.1367,0.0,0.94998,2e-05,8.28367]
[1778929774516,56.52,78000.57,0.0,0.95004,2e-05,8.27665]
[1778929779552,56.52,77998.0167,0.0,0.94998,2e-05,8.28412]
[1778929780702,56.52,77994.0533,0.0,0.94989,2e-05,8.2956]
[1778929786600,56.52,77992.1467,0.0,0.94984,2e-05,8.30106]
[1778929791635,56.52,77992.97,0.0,0.94986,2e-05,8.29862]
[1778929796718,56.52,77990.73,0.0,0.94981,2e-05,8.30502]
[1778929802712,56.52,77990.3967,0.0,0.94981,2e-05,8.30585]
[1778929806735,56.52,77993.29,0.0,0.94987,2e-05,8.2974]
[1778929811740,56.52,77992.5033,0.0,0.94986,2e-05,8.29962]
[1778929816745,56.52,77991.39,0.0,0.94983,2e-05,8.30277]
[1778929821767,56.52,77991.4167,0.0,0.94983,2e-05,8.3026]
[1778929827756,56.52,77991.14,0.0,0.94983,2e-05,8.3033]
[1778929832761,56.52,77990.9833,0.0,0.94984,2e-05,8.30097]
[1778929838767,56.52,77992.02,0.0,0.94986,2e-05,8.2979]
[1778929843772,56.52,77992.3333,0.0,0.94987,2e-05,8.29695]
[1778929848777,56.52,77993.0433,0.0,0.94989,2e-05,8.29487]
[1778929853782,56.52,77992.5133,0.0,0.94987,2e-05,8.29638]
[1778929859788,56.52,77992.07,0.0,0.94987,2e-05,8.29761]
[1778929865155,56.52,77991.9267,0.0,0.94986,2e-05,8.29797]
[1778929869183,56.52,77998.0533,0.0,0.95,2e-05,8.28022]
[1778929870190,56.52,77995.4333,0.0,0.94994,2e-05,8.28781]
[1778929875225,56.52,77994.7667,0.0,0.94993,2e-05,8.28976]
[1778929878246,56.52,77989.72,0.0,0.94981,2e-05,8.30435]
[1778929883281,56.52,77989.06,0.0,0.9498,2e-05,8.30615]
[1778929888316,56.52,77987.1367,0.0,0.94976,2e-05,8.31157]
[1778929893351,56.52,77987.46,0.0,0.94978,2e-05,8.30779]
[1778929898386,56.52,77987.09,0.0,0.94977,2e-05,8.30873]
[1778929903421,56.52,77986.7767,0.0,0.94977,2e-05,8.3095]
[1778929908456,56.52,77986.0133,0.0,0.94975,2e-05,8.31156]
[1778929913491,56.52,77985.9,0.0,0.94975,2e-05,8.31172]
[1778929918526,56.52,77987.3233,0.0,0.94978,2e-05,8.30745]
[1778929923562,56.52,77988.7,0.0,0.94981,2e-05,8.30335]
[1778929928597,56.52,77988.12,0.0,0.9498,2e-05,8.30493]
[1778929933632,56.52,77988.35,0.0,0.94981,2e-05,8.30416]
[1778929938667,56.52,77988.8533,0.0,0.94982,2e-05,8.30261]
[1778929943702,56.52,77989.4967,0.0,0.94983,2e-05,8.30067]
[1778929948737,56.52,77989.9233,0.0,0.94984,2e-05,8.29937]
[1778929951760,56.52,77992.4233,0.0,0.94992,2e-05,8.28944]
[1778929954780,56.52,77998.3167,0.0,0.95005,2e-05,8.27246]
[1778929955787,56.52,78000.7867,0.0,0.95011,2e-05,8.26534]
[1778929956794,56.52,77998.41,0.0,0.95005,2e-05,8.27226]
[1778929957801,56.52,78000.8867,0.0,0.95011,2e-05,8.26515]
[1778929959815,56.52,78005.9233,0.0,0.95022,2e-05,8.25072]
[1778929964850,56.52,78005.81,0.0,0.95021,2e-05,8.25138]
[1778929969883,56.52,78007.6967,0.0,0.95026,2e-05,8.2462]
[1778929974904,56.52,78007.2033,0.0,0.95024,2e-05,8.24806]
[1778929979909,56.52,78006.8967,0.0,0.95023,2e-05,8.24929]
[1778929982912,56.52,78009.98,0.0,0.9503,2e-05,8.24061]
[1778929987917,56.52,78011.9667,0.0,0.95034,2e-05,8.23533]
[1778929991921,56.52,78014.57,0.0,0.9504,2e-05,8.22819]
[1778929992922,56.52,78017.3533,0.0,0.95046,2e-05,8.21989]
[1778929997927,56.52,78019.8867,0.0,0.95053,2e-05,8.21124]
[1778929998932,56.52,78022.3167,0.0,0.95059,2e-05,8.20399]
[1778930000934,56.52,78027.7767,0.0,0.95071,2e-05,8.18781]
[1778930005939,56.51,78026.0533,0.0,0.95068,2e-05,8.19165]
[1778930010944,56.51,78028.73,0.0,0.95075,2e-05,8.18282]
[1778930012946,56.51,78031.71,0.0,0.95084,2e-05,8.17118]
[1778930017951,56.51,78032.0167,0.0,0.95085,2e-05,8.16933]
[1778930020954,56.51,78036.3133,0.0,0.95095,2e-05,8.15646]
[1778930026293,56.5,78037.6167,0.0,0.95099,2e-05,8.15172]
[1778930030321,56.5,78040.7267,0.0,0.95106,2e-05,8.14219]
[1778930035357,56.5,78041.4,0.0,0.95108,2e-05,8.13956]
[1778930036364,56.5,78045.9567,0.0,0.95118,2e-05,8.12638]
[1778930039198,56.5,78046.3667,0.0,0.95119,2e-05,8.12497]
[1778930040567,56.5,78046.3667,0.0,0.9512,2e-05,8.12485]
[1778930045428,56.5,78049.7867,0.0,0.95128,2e-05,8.11439]
[1778930048449,56.5,78052.8567,0.0,0.95135,2e-05,8.10534]
[1778930049456,56.5,78055.2467,0.0,0.9514,2e-05,8.09844]
[1778930054491,56.49,78055.1533,0.0,0.9514,2e-05,8.09832]
[1778930056990,56.49,78057.3,0.0,0.95145,2e-05,8.09206]
[1778930062547,56.49,78056.47,0.0,0.95143,2e-05,8.09403]
[1778930066575,56.49,78057.1533,0.0,0.95145,2e-05,8.09177]
[1778930068589,56.49,78044.66,0.0,0.95118,2e-05,8.12724]
[1778930073624,56.49,78044.31,0.0,0.95119,2e-05,8.12496]
[1778930075638,56.49,78041.4333,0.0,0.95113,2e-05,8.13293]
[1778930076101,56.49,78041.4333,0.0,0.95113,2e-05,8.13293]
[1778930078560,56.49,78040.72,0.0,0.95111,2e-05,8.1347]
[1778930083694,56.49,78040.76,0.0,0.95112,2e-05,8.13378]
[1778930089022,56.48,78039.25,0.0,0.95109,2e-05,8.13741]
[1778930094773,56.48,78038.37,0.0,0.95108,2e-05,8.13908]
[1778930100815,56.48,78038.0567,0.0,0.95108,2e-05,8.13913]
[1778930104848,56.48,78035.9533,0.0,0.95103,2e-05,8.14457]
[1778930109883,56.48,78030.1633,0.0,0.95091,2e-05,8.16038]
[1778930111897,56.48,78033.1333,0.0,0.95098,2e-05,8.15154]
[1778930116932,56.47,78034.12,0.0,0.95101,2e-05,8.14791]
[1778930121967,56.47,78034.27,0.0,0.95102,2e-05,8.14674]
[1778930122974,56.47,78040.9733,0.0,0.95117,2e-05,8.1274]
[1778930128064,56.47,78039.47,0.0,0.95114,2e-05,8.13107]
[1778930134051,56.47,78042.6333,0.0,0.95123,2e-05,8.11864]
[1778930138075,56.47,78038.9733,0.0,0.95115,2e-05,8.12865]
[1778930140077,56.47,78036.5267,0.0,0.9511,2e-05,8.13541]
[1778930145082,56.46,78035.7667,0.0,0.95109,2e-05,8.1369]
[1778930149087,56.46,78039.6033,0.0,0.95118,2e-05,8.12537]
[1778930152070,56.46,78040.43,0.0,0.9512,2e-05,8.12277]
[1778930152562,56.46,78039.63,0.0,0.95118,2e-05,8.12495]
[1778930159096,56.46,78039.43,0.0,0.95118,2e-05,8.12467]
[1778930165103,56.46,78038.24,0.0,0.95116,2e-05,8.12738]
[1778930171109,56.46,78037.2233,0.0,0.95114,2e-05,8.12956]
[1778930173111,56.46,78040.2833,0.0,0.95121,2e-05,8.12057]
[1778930177115,56.45,78042.6333,0.0,0.95127,2e-05,8.11342]
[1778930182120,56.45,78044.2367,0.0,0.95131,2e-05,8.10837]
[1778930184122,56.45,78048.19,0.0,0.9514,2e-05,8.09691]
[1778930185123,56.45,78050.7,0.0,0.95145,2e-05,8.08968]
[1778930187125,56.45,78054.1567,0.0,0.95153,2e-05,8.07972]
[1778930191452,56.45,78056.4567,0.0,0.9516,2e-05,8.07036]
[1778930192459,56.45,78060.4267,0.0,0.95168,2e-05,8.05903]
[1778930195134,56.45,78068.0367,0.0,0.95185,2e-05,8.0374]
[1778930200515,56.45,78068.04,0.0,0.95185,2e-05,8.03756]
[1778930205550,56.45,78067.6267,0.0,0.95184,2e-05,8.0389]
[1778930209578,56.45,78074.6767,0.0,0.952,2e-05,8.01889]
[1778930210585,56.45,78078.61,0.0,0.95208,2e-05,8.00775]
[1778930212599,56.45,78080.6633,0.0,0.95213,2e-05,8.002]
[1778930215620,56.45,78078.53,0.0,0.95208,2e-05,8.00813]
[1778930217156,56.45,78075.8667,0.0,0.95202,2e-05,8.01571]
[1778930221662,56.45,78078.17,0.0,0.95207,2e-05,8.00927]
[1778930223676,56.45,78074.26,0.0,0.95198,2e-05,8.02037]
[1778930225164,56.45,78070.99,0.0,0.95191,2e-05,8.02971]
[1778930230170,56.45,78070.7833,0.0,0.95192,2e-05,8.02878]
[1778930235760,56.45,78071.09,0.0,0.95194,2e-05,8.02611]
[1778930238781,56.44,78067.54,0.0,0.95187,2e-05,8.03528]
[1778930243816,56.44,78067.59,0.0,0.95188,2e-05,8.03359]
[1778930245830,56.44,78071.1867,0.0,0.95196,2e-05,8.02278]
[1778930250865,56.43,78070.7567,0.0,0.95197,2e-05,8.02254]
[1778930255900,56.43,78070.5833,0.0,0.95199,2e-05,8.01896]
[1778930260935,56.43,78068.6933,0.0,0.95196,2e-05,8.02289]
[1778930265970,56.42,78068.6033,0.0,0.95196,2e-05,8.02171]
[1778930271005,56.42,78069.0933,0.0,0.95199,2e-05,8.0189]
[1778930274032,56.42,78061.93,0.0,0.95183,2e-05,8.03833]
[1778930275039,56.41,78053.2033,0.0,0.95164,2e-05,8.06286]
[1778930277217,56.41,78056.0867,0.0,0.95171,2e-05,8.05396]
[1778930280075,56.41,78062.8767,0.0,0.95187,2e-05,8.03367]
[1778930283096,56.41,78064.9167,0.0,0.95192,2e-05,8.02697]
[1778930287124,56.41,78071.2567,0.0,0.95207,2e-05,8.00784]
[1778930292159,56.4,78072.8867,0.0,0.95212,2e-05,8.00193]
[1778930297194,56.4,78070.9,0.0,0.95208,2e-05,8.00629]
[1778930299208,56.4,78072.9167,0.0,0.95213,2e-05,8.00007]
[1778930304243,56.39,78075.2333,0.0,0.95219,2e-05,7.9923]
[1778930307257,56.39,78077.2467,0.0,0.95224,2e-05,7.98592]
[1778930310260,56.39,78079.6933,0.0,0.9523,2e-05,7.97832]
[1778930314264,56.39,78082.1033,0.0,0.95237,2e-05,7.96805]
[1778930319269,56.39,78084.3,0.0,0.95243,2e-05,7.96088]
[1778930323273,56.38,78086.75,0.0,0.95248,2e-05,7.95323]
[1778930324275,56.38,78088.7667,0.0,0.95253,2e-05,7.94737]
[1778930326277,56.38,78085.6833,0.0,0.95246,2e-05,7.95576]
[1778930328279,56.38,78087.74,0.0,0.95251,2e-05,7.9496]
[1778930331282,56.38,78089.71,0.0,0.95256,2e-05,7.94356]
[1778930336292,56.38,78098.44,0.0,0.95275,2e-05,7.91818]
[1778930337044,56.38,78098.44,0.0,0.95275,2e-05,7.91818]
[1778930337058,56.38,78098.44,0.0,0.95275,2e-05,7.91818]
[1778930337092,56.38,78098.44,0.0,0.95275,2e-05,7.91818]
[1778930338490,56.38,78096.9867,0.0,0.95272,2e-05,7.92207]
[1778930338561,56.38,78096.9867,0.0,0.95272,2e-05,7.92207]
[1778930339295,56.38,78094.9233,0.0,0.95268,2e-05,7.92776]
[1778930344300,56.38,78096.2667,0.0,0.95271,2e-05,7.92336]
[1778930350306,56.37,78096.1267,0.0,0.95272,2e-05,7.92303]
[1778930355311,56.37,78096.11,0.0,0.95272,2e-05,7.92248]
[1778930358622,56.37,78093.3667,0.0,0.95266,2e-05,7.92973]
[1778930363657,56.37,78089.7033,0.0,0.95259,2e-05,7.93939]
[1778930365671,56.37,78091.8767,0.0,0.95264,2e-05,7.93299]
[1778930366678,56.37,78094.2233,0.0,0.95269,2e-05,7.92622]
[1778930367685,56.37,78091.64,0.0,0.95264,2e-05,7.93339]
[1778930372720,56.37,78089.52,0.0,0.95261,2e-05,7.93605]
[1778930374337,56.37,78080.17,0.0,0.95241,2e-05,7.96233]
[1778930377755,56.36,78075.2433,0.0,0.9523,2e-05,7.97551]
[1778930382790,56.36,78075.4167,0.0,0.95232,2e-05,7.974]
[1778930387825,56.36,78077.6167,0.0,0.95237,2e-05,7.96679]
[1778930392860,56.36,78080.07,0.0,0.95243,2e-05,7.95897]
[1778930393867,56.36,78086.1933,0.0,0.95257,2e-05,7.94151]
[1778930394874,56.36,78091.7933,0.0,0.95269,2e-05,7.92556]
[1778930398902,56.35,78093.9267,0.0,0.95274,2e-05,7.9191]
[1778930399909,56.35,78095.9367,0.0,0.95278,2e-05,7.91332]
[1778930404944,56.35,78094.9433,0.0,0.95277,2e-05,7.9156]
[1778930411373,56.35,78094.19,0.0,0.95275,2e-05,7.91708]
[1778930416021,56.35,78096.5233,0.0,0.95281,2e-05,7.90999]
[1778930421057,56.35,78095.8633,0.0,0.9528,2e-05,7.91133]
[1778930422064,56.35,78088.7367,0.0,0.95264,2e-05,7.93132]
[1778930423071,56.35,78086.71,0.0,0.9526,2e-05,7.93691]
[1778930428390,56.35,78088.64,0.0,0.95265,2e-05,7.93079]
[1778930433395,56.34,78090.39,0.0,0.9527,2e-05,7.92259]
[1778930439184,56.34,78091.11,0.0,0.95273,2e-05,7.91988]
[1778930445407,56.34,78092.2833,0.0,0.95276,2e-05,7.91593]
[1778930451268,56.34,78093.5633,0.0,0.95279,2e-05,7.91171]
[1778930456303,56.34,78094.4133,0.0,0.95281,2e-05,7.90884]
[1778930462345,56.34,78094.9733,0.0,0.95283,2e-05,7.90672]
[1778930463287,56.34,78094.9733,0.0,0.95283,2e-05,7.90672]
[1778930464101,56.34,78094.9733,0.0,0.95283,2e-05,7.90664]
[1778930464370,56.34,78094.9733,0.0,0.95283,2e-05,7.90652]
[1778930465272,56.34,78094.9733,0.0,0.95283,2e-05,7.90652]
[1778930465377,56.34,78094.9733,0.0,0.95283,2e-05,7.90633]
[1778930466384,56.34,78071.95,0.0,0.95233,2e-05,7.97126]
[1778930467229,56.34,78071.95,0.0,0.95233,2e-05,7.97126]
[1778930472426,56.33,78068.18,0.0,0.95225,2e-05,7.98068]
[1778930475520,56.33,78063.92,0.0,0.95217,2e-05,7.9921]
[1778930475561,56.33,78063.92,0.0,0.95217,2e-05,7.9921]
[1778930475571,56.33,78063.92,0.0,0.95217,2e-05,7.9921]
[1778930475628,56.33,78063.92,0.0,0.95217,2e-05,7.9921]
[1778930475681,56.33,78063.92,0.0,0.95217,2e-05,7.9921]
[1778930475809,56.33,78063.92,0.0,0.95217,2e-05,7.9921]
[1778930475825,56.33,78063.92,0.0,0.95217,2e-05,7.9921]
[1778930476064,56.33,78063.92,0.0,0.95217,2e-05,7.9921]
[1778930476111,56.33,78063.92,0.0,0.95217,2e-05,7.99187]
[1778930481450,56.33,78058.56,0.0,0.95206,2e-05,8.00592]
[1778930483454,56.32,78047.7767,0.0,0.95182,2e-05,8.03609]
[1778930485456,56.32,78040.59,0.0,0.95167,2e-05,8.05597]
[1778930488926,56.32,78039.5167,0.0,0.95165,2e-05,8.05803]
[1778930488971,56.32,78039.5167,0.0,0.95165,2e-05,8.05803]
[1778930489061,56.32,78039.5167,0.0,0.95165,2e-05,8.05803]
[1778930489260,56.32,78039.5167,0.0,0.95165,2e-05,8.05803]
[1778930489289,56.32,78039.5167,0.0,0.95165,2e-05,8.05803]
[1778930489314,56.32,78039.5167,0.0,0.95165,2e-05,8.05803]
[1778930489390,56.32,78039.5167,0.0,0.95166,2e-05,8.0577]
[1778930494465,56.32,78036.8133,0.0,0.95162,2e-05,8.06108]
[1778930499470,56.31,78035.1667,0.0,0.9516,2e-05,8.06408]
[1778930500522,56.31,78035.1667,0.0,0.9516,2e-05,8.06408]
[1778930500563,56.31,78035.1667,0.0,0.9516,2e-05,8.06408]
[1778930500570,56.31,78035.1667,0.0,0.9516,2e-05,8.06408]
[1778930500886,56.31,78035.1667,0.0,0.9516,2e-05,8.06408]
[1778930500938,56.31,78035.1667,0.0,0.9516,2e-05,8.06408]
[1778930501060,56.31,78035.1667,0.0,0.9516,2e-05,8.06408]
[1778930501089,56.31,78035.1667,0.0,0.9516,2e-05,8.06339]
[1778930507478,56.3,78033.7633,0.0,0.95159,2e-05,8.06534]
[1778930512277,56.3,78033.45,0.0,0.95159,2e-05,8.06486]
[1778930512308,56.3,78033.45,0.0,0.95159,2e-05,8.06486]
[1778930515942,56.3,78032.9967,0.0,0.95159,2e-05,8.06478]
[1778930515993,56.3,78032.9967,0.0,0.95159,2e-05,8.06478]
[1778930516060,56.3,78032.9967,0.0,0.95159,2e-05,8.06478]
[1778930516160,56.3,78032.9967,0.0,0.9516,2e-05,8.06443]
[1778930521492,56.29,78032.13,0.0,0.95159,2e-05,8.0652]
[1778930526497,56.29,78030.9067,0.0,0.95157,2e-05,8.06697]
[1778930529500,56.28,78024.7533,0.0,0.95145,2e-05,8.08353]
[1778930530638,56.28,78024.7533,0.0,0.95145,2e-05,8.08315]
[1778930530691,56.28,78024.7533,0.0,0.95145,2e-05,8.08315]
[1778930530701,56.28,78024.7533,0.0,0.95145,2e-05,8.08315]
[1778930530750,56.28,78024.7533,0.0,0.95145,2e-05,8.08315]
[1778930530810,56.28,78024.7533,0.0,0.95145,2e-05,8.08315]
[1778930530833,56.28,78024.7533,0.0,0.95145,2e-05,8.08277]
[1778930535868,56.28,78023.7167,0.0,0.95144,2e-05,8.08388]
[1778930540903,56.27,78023.23,0.0,0.95144,2e-05,8.08342]
[1778930542499,56.27,78023.23,0.0,0.95144,2e-05,8.08342]
[1778930542549,56.27,78022.71,0.0,0.95144,2e-05,8.08454]
[1778930542571,56.27,78022.71,0.0,0.95144,2e-05,8.08454]
[1778930542654,56.27,78022.71,0.0,0.95144,2e-05,8.08454]
[1778930542703,56.27,78022.71,0.0,0.95144,2e-05,8.08454]
[1778930542810,56.27,78022.71,0.0,0.95144,2e-05,8.08454]
[1778930542917,56.27,78022.71,0.0,0.95144,2e-05,8.08416]
[1778930547952,56.26,78021.7567,0.0,0.95143,2e-05,8.08504]
[1778930553236,56.26,78021.0033,0.0,0.95144,2e-05,8.08304]
[1778930553316,56.26,78021.0033,0.0,0.95144,2e-05,8.08304]
[1778930553347,56.26,78021.0033,0.0,0.95144,2e-05,8.08304]
[1778930553466,56.26,78021.0033,0.0,0.95144,2e-05,8.08304]
[1778930553516,56.26,78021.0033,0.0,0.95144,2e-05,8.08267]
[1778930553561,56.26,78021.0033,0.0,0.95144,2e-05,8.08267]
[1778930559031,56.25,78020.33,0.0,0.95145,2e-05,8.08238]
[1778930564066,56.25,78018.3867,0.0,0.95142,2e-05,8.08608]
[1778930567835,56.25,78018.8233,0.0,0.95143,2e-05,8.08372]
[1778930567848,56.25,78018.8233,0.0,0.95143,2e-05,8.08372]
[1778930567887,56.25,78018.8233,0.0,0.95143,2e-05,8.08372]
[1778930568062,56.25,78018.8233,0.0,0.95143,2e-05,8.08372]
[1778930568080,56.25,78018.8233,0.0,0.95144,2e-05,8.08335]
[1778930573076,56.24,78019.2267,0.0,0.95146,2e-05,8.08073]
[1778930573308,56.24,78019.2267,0.0,0.95146,2e-05,8.08073]
[1778930579172,56.23,78018.57,0.0,0.95146,2e-05,8.08009]
[1778930582193,56.23,78011.96,0.0,0.95132,2e-05,8.09795]
[1778930582589,56.23,78011.96,0.0,0.95132,2e-05,8.09795]
[1778930582646,56.23,78011.96,0.0,0.95132,2e-05,8.09795]
[1778930582671,56.23,78011.96,0.0,0.95132,2e-05,8.09795]
[1778930582715,56.23,78011.96,0.0,0.95132,2e-05,8.09795]
[1778930582812,56.23,78011.96,0.0,0.95132,2e-05,8.09795]
[1778930583200,56.23,78011.96,0.0,0.95132,2e-05,8.09762]
[1778930584207,56.23,78024.6867,0.0,0.95161,2e-05,8.0608]
[1778930589244,56.23,78027.0867,0.0,0.95168,2e-05,8.05234]
[1778930590616,56.23,78025.3767,0.0,0.95164,2e-05,8.05692]
[1778930590623,56.23,78025.3767,0.0,0.95164,2e-05,8.05692]
[1778930590663,56.23,78025.3767,0.0,0.95164,2e-05,8.05692]
[1778930590815,56.23,78025.3767,0.0,0.95164,2e-05,8.05692]
[1778930591259,56.22,78025.3767,0.0,0.95164,2e-05,8.0566]
[1778930596573,56.22,78025.1867,0.0,0.95165,2e-05,8.05556]
[1778930599454,56.22,78025.1967,0.0,0.95166,2e-05,8.0549]
[1778930599500,56.22,78025.1967,0.0,0.95166,2e-05,8.0549]
[1778930599563,56.22,78025.1967,0.0,0.95166,2e-05,8.0549]
[1778930600316,56.22,78026.41,0.0,0.95168,2e-05,8.05111]
[1778930600368,56.22,78026.41,0.0,0.95168,2e-05,8.05111]
[1778930600562,56.22,78026.41,0.0,0.95168,2e-05,8.05111]
[1778930600577,56.22,78026.0133,0.0,0.95168,2e-05,8.05194]
[1778930603308,56.22,78026.7133,0.0,0.9517,2e-05,8.04932]
[1778930605136,56.21,78026.29,0.0,0.95169,2e-05,8.04991]
[1778930605308,56.21,78026.29,0.0,0.95169,2e-05,8.04991]
[1778930608378,56.21,78035.2167,0.0,0.9519,2e-05,8.02263]
[1778930609497,56.21,78035.2167,0.0,0.9519,2e-05,8.02263]
[1778930609543,56.21,78035.2167,0.0,0.9519,2e-05,8.02263]
[1778930609564,56.21,78035.2167,0.0,0.9519,2e-05,8.02263]
[1778930609586,56.21,78038.3533,0.0,0.95198,2e-05,8.01322]
[1778930609613,56.21,78038.3533,0.0,0.95198,2e-05,8.01322]
[1778930609753,56.21,78038.3533,0.0,0.95198,2e-05,8.01322]
[1778930609812,56.21,78038.3533,0.0,0.95198,2e-05,8.01322]
[1778930615427,56.2,78038.2167,0.0,0.95201,2e-05,8.00828]
[1778930618435,56.2,78036.83,0.0,0.95199,2e-05,8.01133]
[1778930618486,56.2,78036.83,0.0,0.95199,2e-05,8.01133]
[1778930618568,56.2,78036.83,0.0,0.95199,2e-05,8.01133]
[1778930618595,56.2,78036.3,0.0,0.95198,2e-05,8.01239]
[1778930618606,56.2,78036.3,0.0,0.95198,2e-05,8.01239]
[1778930618654,56.2,78036.3,0.0,0.95198,2e-05,8.01239]
[1778930618814,56.2,78036.3,0.0,0.95198,2e-05,8.01239]
[1778930622476,56.19,78029.39,0.0,0.95184,2e-05,8.03027]
[1778930627230,56.19,78030.18,0.0,0.95187,2e-05,8.0261]
[1778930627274,56.19,78030.18,0.0,0.95187,2e-05,8.0261]
[1778930627313,56.19,78030.18,0.0,0.95187,2e-05,8.0261]
[1778930627469,56.19,78030.18,0.0,0.95187,2e-05,8.0261]
[1778930627484,56.19,78030.18,0.0,0.95187,2e-05,8.0261]
[1778930627568,56.19,78030.18,0.0,0.95187,2e-05,8.0261]
[1778930627609,56.19,78024.8533,0.0,0.95175,2e-05,8.04084]
[1778930632614,56.18,78028.1533,0.0,0.95185,2e-05,8.02898]
[1778930638589,56.17,78027.8067,0.0,0.95186,2e-05,8.02713]
[1778930640027,56.17,78028.2233,0.0,0.95187,2e-05,8.02546]
[1778930640059,56.17,78028.2233,0.0,0.95187,2e-05,8.02546]
[1778930640135,56.17,78028.2233,0.0,0.95187,2e-05,8.02546]
[1778930640212,56.17,78028.2233,0.0,0.95187,2e-05,8.02546]
[1778930640266,56.17,78028.2233,0.0,0.95187,2e-05,8.02546]
[1778930640311,56.17,78028.2233,0.0,0.95187,2e-05,8.02546]
[1778930640603,56.17,78028.2233,0.0,0.95188,2e-05,8.02499]
[1778930642617,56.17,78024.3233,0.0,0.9518,2e-05,8.03516]
[1778930643311,56.17,78024.3233,0.0,0.9518,2e-05,8.03516]
[1778930643412,56.17,78024.3233,0.0,0.9518,2e-05,8.03467]
[1778930648629,56.16,78028.0033,0.0,0.9519,2e-05,8.02175]
[1778930653634,56.15,78028.61,0.0,0.95193,2e-05,8.01773]
[1778930655150,56.15,78028.8267,0.0,0.95194,2e-05,8.01665]
[1778930655160,56.15,78028.8267,0.0,0.95194,2e-05,8.01665]
[1778930655212,56.15,78028.8267,0.0,0.95194,2e-05,8.01665]
[1778930655311,56.15,78028.8267,0.0,0.95194,2e-05,8.01665]
[1778930655331,56.15,78028.8267,0.0,0.95194,2e-05,8.01665]
[1778930655367,56.15,78028.8267,0.0,0.95194,2e-05,8.01618]
[1778930656637,56.15,78023.51,0.0,0.95183,2e-05,8.03091]
[1778930657314,56.15,78023.51,0.0,0.95183,2e-05,8.03091]
[1778930662643,56.14,78026.33,0.0,0.95191,2e-05,8.02008]
[1778930666529,56.14,78026.13,0.0,0.95192,2e-05,8.01928]
[1778930666560,56.14,78026.13,0.0,0.95192,2e-05,8.01928]
[1778930666647,56.14,78026.17,0.0,0.95192,2e-05,8.01871]
[1778930671652,56.13,78026.3133,0.0,0.95196,2e-05,8.0134]
[1778930676657,56.13,78026.76,0.0,0.95198,2e-05,8.00993]
[1778930680181,56.12,78026.8533,0.0,0.95199,2e-05,8.00835]
[1778930680233,56.12,78026.8533,0.0,0.95199,2e-05,8.00835]
[1778930680310,56.12,78026.8533,0.0,0.95199,2e-05,8.00835]
[1778930685665,56.12,78027.6033,0.0,0.95203,2e-05,8.00363]
[1778930688732,56.11,78028.0167,0.0,0.95205,2e-05,8.00118]
[1778930688784,56.11,78028.0167,0.0,0.95205,2e-05,8.00118]
[1778930688810,56.11,78028.0167,0.0,0.95205,2e-05,8.00118]
[1778930689467,56.11,78028.0167,0.0,0.95205,2e-05,8.00118]
[1778930689519,56.11,78028.0167,0.0,0.95205,2e-05,8.00118]
[1778930689561,56.11,78028.0167,0.0,0.95205,2e-05,8.00118]
[1778930689620,56.11,78028.0167,0.0,0.95205,2e-05,8.00076]
[1778930692138,56.11,78030.3667,0.0,0.95211,2e-05,7.99322]
[1778930695309,56.11,78032.0533,0.0,0.95216,2e-05,7.98721]
[1778930695410,56.11,78032.0533,0.0,0.95216,2e-05,7.98681]
[1778930698054,56.1,78032.26,0.0,0.95217,2e-05,7.98543]
[1778930698106,56.1,78032.26,0.0,0.95217,2e-05,7.98543]
[1778930698312,56.1,78032.26,0.0,0.95217,2e-05,7.98543]
[1778930700071,56.1,78032.9033,0.0,0.95219,2e-05,7.98282]
[1778930700120,56.1,78032.9033,0.0,0.95219,2e-05,7.98282]
[1778930700311,56.1,78032.9033,0.0,0.95219,2e-05,7.98282]
[1778930700412,56.1,78032.9033,0.0,0.95219,2e-05,7.98244]
[1778930704723,56.1,78034.3833,0.0,0.95224,2e-05,7.97669]
[1778930704763,56.1,78034.3833,0.0,0.95224,2e-05,7.97669]
[1778930704811,56.1,78034.3833,0.0,0.95224,2e-05,7.97669]
[1778930705908,56.09,78034.3833,0.0,0.95224,2e-05,7.97611]
[1778930705960,56.09,78034.3833,0.0,0.95224,2e-05,7.97611]
[1778930706060,56.09,78034.3833,0.0,0.95224,2e-05,7.97611]
[1778930706063,56.09,78034.3833,0.0,0.95225,2e-05,7.97553]
[1778930707070,56.09,78037.65,0.0,0.95232,2e-05,7.96565]
[1778930709084,56.09,78042.0,0.0,0.95243,2e-05,7.95215]
[1778930714119,56.08,78040.0667,0.0,0.9524,2e-05,7.9549]
[1778930716094,56.08,78040.1267,0.0,0.95241,2e-05,7.95417]
[1778930716142,56.08,78040.1267,0.0,0.95241,2e-05,7.95417]
[1778930716237,56.08,78040.1267,0.0,0.95241,2e-05,7.95417]
[1778930716311,56.08,78040.1267,0.0,0.95241,2e-05,7.95417]
[1778930716517,56.08,78040.1267,0.0,0.95241,2e-05,7.95362]
[1778930721701,56.07,78042.71,0.0,0.95249,2e-05,7.94355]
[1778930723073,56.07,78042.75,0.0,0.9525,2e-05,7.94291]
[1778930723319,56.07,78042.75,0.0,0.9525,2e-05,7.94291]
[1778930726447,56.07,78042.8267,0.0,0.95251,2e-05,7.9411]
[1778930726496,56.07,78042.8267,0.0,0.95251,2e-05,7.9411]
[1778930726560,56.07,78042.8267,0.0,0.95251,2e-05,7.9411]
[1778930726661,56.06,78042.8267,0.0,0.95251,2e-05,7.94057]
[1778930731711,56.06,78041.78,0.0,0.95252,2e-05,7.93826]
[1778930732456,56.06,78041.78,0.0,0.95252,2e-05,7.93826]
[1778930732560,56.06,78041.78,0.0,0.95252,2e-05,7.93826]
[1778930732712,56.06,78041.75,0.0,0.95253,2e-05,7.93782]
[1778930733040,56.06,78041.75,0.0,0.95253,2e-05,7.93782]
[1778930733058,56.06,78041.75,0.0,0.95253,2e-05,7.93782]
[1778930738718,56.05,78040.2567,0.0,0.95252,2e-05,7.93891]
[1778930739442,56.05,78040.2567,0.0,0.95252,2e-05,7.93891]
[1778930741311,56.05,78041.61,0.0,0.95256,2e-05,7.93402]
[1778930746727,56.04,78040.72,0.0,0.95256,2e-05,7.93347]
[1778930752385,55.96,78039.7867,0.0,0.95276,2e-05,7.90692]
[1778930758427,55.89,78038.5433,0.0,0.95293,2e-05,7.88422]
[1778930761436,55.88,78038.45,0.0,0.95296,2e-05,7.87999]
[1778930761487,55.88,78038.45,0.0,0.95296,2e-05,7.87999]
[1778930761560,55.88,78038.45,0.0,0.95296,2e-05,7.87999]
[1778930764125,55.88,78038.51,0.0,0.95297,2e-05,7.87863]
[1778930765745,55.88,78044.4067,0.0,0.9531,2e-05,7.86112]
[1778930770751,55.87,78047.37,0.0,0.95318,2e-05,7.8509]
[1778930775546,55.87,78049.7267,0.0,0.95324,2e-05,7.84249]
[1778930780581,55.86,78050.4433,0.0,0.95327,2e-05,7.83878]
[1778930783602,55.86,78054.55,0.0,0.95337,2e-05,7.8262]
[1778930788769,55.86,78058.6967,0.0,0.95347,2e-05,7.81297]
[1778930793775,55.85,78059.5033,0.0,0.95351,2e-05,7.80664]
[1778930799714,55.85,78058.9067,0.0,0.95351,2e-05,7.80665]
[1778930804749,55.84,78060.0267,0.0,0.95355,2e-05,7.80212]
[1778930809791,55.84,78059.9467,0.0,0.95355,2e-05,7.801]
[1778930814797,55.84,78059.37,0.0,0.95355,2e-05,7.80128]
[1778930819802,55.83,78057.5033,0.0,0.95352,2e-05,7.80519]
[1778930824807,55.83,78058.1567,0.0,0.95355,2e-05,7.80199]
[1778930829812,55.83,78058.7333,0.0,0.95357,2e-05,7.79903]
[1778930834817,55.82,78058.78,0.0,0.95358,2e-05,7.79758]
[1778930839822,55.82,78059.05,0.0,0.95359,2e-05,7.79553]
[1778930845029,55.82,78057.1533,0.0,0.95356,2e-05,7.79957]
[1778930850833,55.81,78059.0133,0.0,0.95361,2e-05,7.79277]
[1778930856839,55.81,78061.0167,0.0,0.95368,2e-05,7.78305]
[1778930862149,55.8,78061.33,0.0,0.9537,2e-05,7.78076]
[1778930867184,55.8,78059.8133,0.0,0.95368,2e-05,7.78386]
[1778930871853,55.8,78063.4533,0.0,0.95376,2e-05,7.77265]
[1778930875321,55.8,78065.2967,0.0,0.95381,2e-05,7.76683]
[1778930875368,55.8,78065.2967,0.0,0.95381,2e-05,7.76683]
[1778930877859,55.8,78069.3167,0.0,0.9539,2e-05,7.75491]
[1778930880862,55.79,78071.4667,0.0,0.95395,2e-05,7.74831]
[1778930886318,55.79,78071.8567,0.0,0.95396,2e-05,7.74617]
[1778930888332,55.79,78074.17,0.0,0.95402,2e-05,7.73934]
[1778930891353,55.79,78076.69,0.0,0.95407,2e-05,7.7318]
[1778930896388,55.79,78077.2467,0.0,0.95409,2e-05,7.7295]
[1778930900416,55.79,78081.8967,0.0,0.95419,2e-05,7.71594]
[1778930901423,55.79,78090.4267,0.0,0.95438,2e-05,7.69193]
[1778930906458,55.78,78090.1267,0.0,0.95437,2e-05,7.69236]
[1778930908472,55.78,78086.44,0.0,0.9543,2e-05,7.7025]
[1778930911493,55.78,78084.5233,0.0,0.95427,2e-05,7.70496]
[1778930914896,55.78,78086.7267,0.0,0.95432,2e-05,7.69849]
[1778930920557,55.78,78087.2333,0.0,0.95434,2e-05,7.69652]
[1778930925907,55.78,78087.84,0.0,0.95435,2e-05,7.69438]
[1778930931634,55.78,78090.0167,0.0,0.9544,2e-05,7.68781]
[1778930936669,55.78,78089.1967,0.0,0.95439,2e-05,7.68972]
[1778930941704,55.78,78089.08,0.0,0.95439,2e-05,7.68965]
[1778930943719,55.77,78084.05,0.0,0.95429,2e-05,7.70282]
[1778930944745,55.77,78080.0333,0.0,0.95421,2e-05,7.71362]
[1778930946753,55.77,78086.38,0.0,0.95435,2e-05,7.69492]
[1778930951788,55.76,78086.2967,0.0,0.95436,2e-05,7.69293]
[1778930956823,55.76,78086.5433,0.0,0.95438,2e-05,7.69004]
[1778930959844,55.76,78089.7433,0.0,0.95446,2e-05,7.6798]
[1778930964879,55.75,78090.3767,0.0,0.95449,2e-05,7.67595]
[1778930969914,55.74,78090.5733,0.0,0.95451,2e-05,7.67336]
[1778930974949,55.74,78092.9233,0.0,0.95459,2e-05,7.66221]
[1778930975956,55.74,78096.2333,0.0,0.95466,2e-05,7.65257]
[1778930980961,55.73,78095.7533,0.0,0.95467,2e-05,7.65206]
[1778930986967,55.73,78094.84,0.0,0.95466,2e-05,7.65238]
[1778930991972,55.72,78095.9867,0.0,0.9547,2e-05,7.64733]
[1778930996977,55.72,78097.8933,0.0,0.95475,2e-05,7.64022]
[1778931001982,55.71,78097.74,0.0,0.95476,2e-05,7.63892]
[1778931006987,55.71,78098.88,0.0,0.9548,2e-05,7.63402]
[1778931011992,55.7,78100.3333,0.0,0.95484,2e-05,7.6283]
[1778931016997,55.7,78101.4367,0.0,0.95488,2e-05,7.6236]
[1778931022002,55.7,78101.8333,0.0,0.9549,2e-05,7.62091]
[1778931027009,55.69,78102.6567,0.0,0.95493,2e-05,7.61706]
[1778931032351,55.69,78100.6867,0.0,0.95491,2e-05,7.61812]
[1778931037386,55.68,78094.08,0.0,0.95479,2e-05,7.63496]
[1778931038393,55.68,78090.7067,0.0,0.95472,2e-05,7.64403]
[1778931043428,55.68,78088.6267,0.0,0.95469,2e-05,7.64807]
[1778931047456,55.67,78082.0667,0.0,0.95456,2e-05,7.66495]
[1778931052492,55.67,78080.94,0.0,0.95455,2e-05,7.66617]
[1778931057526,55.66,78079.3867,0.0,0.95453,2e-05,7.66857]
[1778931062561,55.66,78079.7467,0.0,0.95455,2e-05,7.66563]
[1778931067598,55.65,78088.4933,0.0,0.95475,2e-05,7.6393]
[1778931070054,55.65,78091.02,0.0,0.95481,2e-05,7.63158]
[1778931072633,55.65,78084.37,0.0,0.95467,2e-05,7.64915]
[1778931074649,55.65,78079.99,0.0,0.95459,2e-05,7.66067]
[1778931079682,55.64,78077.8633,0.0,0.95455,2e-05,7.66474]
[1778931084717,55.64,78076.48,0.0,0.95454,2e-05,7.6667]
[1778931087738,55.62,78073.5167,0.0,0.95454,2e-05,7.66691]
[1778931093084,55.61,78076.1033,0.0,0.95462,2e-05,7.65519]
[1778931098089,55.61,78075.7033,0.0,0.95462,2e-05,7.65452]
[1778931100829,55.6,78073.35,0.0,0.95458,2e-05,7.66002]
[1778931105864,55.6,78072.4333,0.0,0.95457,2e-05,7.66075]
[1778931110899,55.59,78073.1367,0.0,0.9546,2e-05,7.65696]
[1778931112913,55.57,78068.45,0.0,0.95456,2e-05,7.66253]
[1778931116107,55.54,78065.4,0.0,0.95457,2e-05,7.66005]
[1778931118955,55.52,78061.2967,0.0,0.95454,2e-05,7.66383]
[1778931120969,55.52,78064.2733,0.0,0.95461,2e-05,7.65476]
[1778931123990,55.52,78069.3,0.0,0.95473,2e-05,7.63964]
[1778931129030,55.52,78070.1667,0.0,0.95476,2e-05,7.63561]
[1778931133126,55.51,78073.0233,0.0,0.95483,2e-05,7.62636]
[1778931139132,55.51,78075.51,0.0,0.95489,2e-05,7.61764]
[1778931144135,55.5,78077.18,0.0,0.95494,2e-05,7.61156]
[1778931149143,55.5,78079.5233,0.0,0.955,2e-05,7.60368]
[1778931154148,55.5,78080.2233,0.0,0.95504,2e-05,7.59786]
[1778931159153,55.49,78080.6167,0.0,0.95506,2e-05,7.59551]
[1778931164158,55.49,78080.8333,0.0,0.95507,2e-05,7.59367]
[1778931169163,55.49,78082.8033,0.0,0.95512,2e-05,7.58698]
[1778931174168,55.48,78084.4633,0.0,0.95516,2e-05,7.58122]
[1778931179173,55.48,78084.4867,0.0,0.95517,2e-05,7.58005]
[1778931184178,55.48,78084.0367,0.0,0.95517,2e-05,7.5802]
[1778931189184,55.48,78083.27,0.0,0.95516,2e-05,7.58123]
[1778931194497,55.47,78083.8433,0.0,0.95518,2e-05,7.57831]
[1778931199194,55.47,78085.9833,0.0,0.95524,2e-05,7.5715]
[1778931204567,55.47,78088.41,0.0,0.9553,2e-05,7.56353]
[1778931209602,55.46,78088.0167,0.0,0.9553,2e-05,7.56367]
[1778931213630,55.46,78085.14,0.0,0.95525,2e-05,7.56833]
[1778931218665,55.46,78084.7567,0.0,0.95525,2e-05,7.56841]
[1778931224220,55.46,78085.65,0.0,0.95528,2e-05,7.56494]
[1778931229742,55.45,78085.8433,0.0,0.95529,2e-05,7.56325]
[1778931232763,55.45,78089.54,0.0,0.95537,2e-05,7.55241]
[1778931237798,55.45,78089.9867,0.0,0.95539,2e-05,7.55032]
[1778931243240,55.45,78091.4333,0.0,0.95543,2e-05,7.54548]
[1778931248876,55.45,78091.6,0.0,0.95544,2e-05,7.54407]
[1778931253911,55.44,78092.42,0.0,0.95546,2e-05,7.54101]
[1778931258946,55.44,78094.6433,0.0,0.95551,2e-05,7.53411]
[1778931263981,55.44,78095.2367,0.0,0.95553,2e-05,7.53178]
[1778931268266,55.44,78093.0333,0.0,0.95549,2e-05,7.53735]
[1778931274272,55.44,78091.8567,0.0,0.95548,2e-05,7.53719]
[1778931279277,55.43,78093.7167,0.0,0.95553,2e-05,7.5313]
[1778931285284,55.43,78093.42,0.0,0.95553,2e-05,7.53133]
[1778931291289,55.43,78093.59,0.0,0.95554,2e-05,7.53005]
[1778931298297,55.43,78093.39,0.0,0.95554,2e-05,7.52969]
[1778931304262,55.43,78091.6933,0.0,0.95551,2e-05,7.5336]
[1778931309297,55.42,78092.1933,0.0,0.95552,2e-05,7.53153]
[1778931314318,55.42,78092.62,0.0,0.95554,2e-05,7.52969]
[1778931315319,55.42,78101.3933,0.0,0.95572,2e-05,7.50519]
[1778931316932,55.42,78103.3,0.0,0.95576,2e-05,7.49981]
[1778931319317,55.42,78103.0733,0.0,0.95576,2e-05,7.50028]
[1778931319323,55.42,78105.1233,0.0,0.9558,2e-05,7.49451]
[1778931324327,55.42,78104.45,0.0,0.95579,2e-05,7.49601]
[1778931329332,55.42,78102.6733,0.0,0.95576,2e-05,7.50056]
[1778931331334,55.42,78105.4567,0.0,0.95583,2e-05,7.49011]
[1778931334336,55.42,78107.6033,0.0,0.95588,2e-05,7.48397]
[1778931339341,55.42,78107.23,0.0,0.95587,2e-05,7.48474]
[1778931344347,55.42,78111.06,0.0,0.95595,2e-05,7.47385]
[1778931345348,55.42,78113.2067,0.0,0.956,2e-05,7.46787]
[1778931346349,55.42,78115.6367,0.0,0.95605,2e-05,7.46113]
[1778931351355,55.42,78116.34,0.0,0.95607,2e-05,7.45911]
[1778931356360,55.42,78116.6933,0.0,0.95607,2e-05,7.45808]
[1778931357361,55.42,78134.4267,0.0,0.95644,2e-05,7.40918]
[1778931358362,55.42,78136.3933,0.0,0.95648,2e-05,7.40384]
[1778931359363,55.42,78132.77,0.0,0.95641,2e-05,7.41389]
[1778931362366,55.42,78129.4533,0.0,0.95634,2e-05,7.42319]
[1778931366370,55.42,78132.7767,0.0,0.9564,2e-05,7.41423]
[1778931371375,55.42,78134.1167,0.0,0.95643,2e-05,7.41085]
[1778931376767,55.42,78136.0667,0.0,0.95647,2e-05,7.40591]
[1778931378781,55.42,78138.26,0.0,0.95651,2e-05,7.40003]
[1778931382809,55.42,78134.16,0.0,0.95642,2e-05,7.41162]
[1778931387845,55.42,78133.0567,0.0,0.9564,2e-05,7.41496]
[1778931390865,55.42,78135.0767,0.0,0.95644,2e-05,7.40959]
[1778931393397,55.42,78132.5433,0.0,0.9564,2e-05,7.41414]
[1778931398921,55.42,78131.59,0.0,0.95638,2e-05,7.41711]
[1778931399928,55.42,78128.8133,0.0,0.95632,2e-05,7.42481]
[1778931404963,55.42,78130.0867,0.0,0.95634,2e-05,7.42152]
[1778931407984,55.42,78123.5233,0.0,0.95621,2e-05,7.43971]
[1778931413019,55.42,78120.8367,0.0,0.95615,2e-05,7.44718]
[1778931418054,55.42,78120.6,0.0,0.95615,2e-05,7.44786]
[1778931422082,55.42,78118.2,0.0,0.9561,2e-05,7.45448]
[1778931427117,55.42,78116.3133,0.0,0.95606,2e-05,7.45963]
[1778931432152,55.42,78115.5033,0.0,0.95604,2e-05,7.46178]
[1778931437187,55.42,78113.1967,0.0,0.95599,2e-05,7.46804]
[1778931442222,55.42,78112.5767,0.0,0.95598,2e-05,7.4696]
[1778931447257,55.42,78111.2367,0.0,0.95595,2e-05,7.47313]
[1778931452292,55.42,78110.0467,0.0,0.95595,2e-05,7.47366]
[1778931453299,55.42,78113.64,0.0,0.95602,2e-05,7.46369]
[1778931454306,55.42,78115.9533,0.0,0.95607,2e-05,7.45728]
[1778931459467,55.42,78119.0967,0.0,0.95614,2e-05,7.44854]
[1778931465383,55.42,78121.3933,0.0,0.95618,2e-05,7.44224]
[1778931468476,55.42,78123.5033,0.0,0.95623,2e-05,7.43647]
[1778931474446,55.42,78124.79,0.0,0.95625,2e-05,7.43308]
[1778931479481,55.42,78127.6967,0.0,0.95631,2e-05,7.42523]
[1778931480488,55.42,78125.39,0.0,0.95626,2e-05,7.43163]
[1778931482490,55.42,78122.96,0.0,0.95621,2e-05,7.43839]
[1778931485493,55.42,78120.85,0.0,0.95617,2e-05,7.44426]
[1778931487495,55.42,78117.1867,0.0,0.95609,2e-05,7.45438]
[1778931488496,55.42,78112.6633,0.0,0.956,2e-05,7.46688]
[1778931489497,55.42,78110.5367,0.0,0.95595,2e-05,7.47273]
[1778931494509,55.42,78110.6833,0.0,0.95596,2e-05,7.47149]
[1778931499514,55.42,78110.3867,0.0,0.95597,2e-05,7.47052]
[1778931501516,55.42,78112.66,0.0,0.95602,2e-05,7.4637]
[1778931506521,55.41,78111.94,0.0,0.95601,2e-05,7.46453]
[1778931511526,55.41,78112.76,0.0,0.95604,2e-05,7.45959]
[1778931516531,55.41,78113.2233,0.0,0.95606,2e-05,7.45824]
[1778931521536,55.41,78112.66,0.0,0.95604,2e-05,7.45973]
[1778931523538,55.41,78110.4133,0.0,0.956,2e-05,7.4659]
[1778931528543,55.41,78110.54,0.0,0.956,2e-05,7.46543]
[1778931533548,55.41,78109.3167,0.0,0.95598,2e-05,7.46869]
[1778931534550,55.41,78106.5333,0.0,0.95592,2e-05,7.47598]
[1778931539903,55.41,78105.6533,0.0,0.95591,2e-05,7.47696]
[1778931540910,55.41,78102.4233,0.0,0.95585,2e-05,7.48586]
[1778931545560,55.41,78104.63,0.0,0.95589,2e-05,7.47953]
[1778931550980,55.4,78105.2967,0.0,0.95591,2e-05,7.47741]
[1778931552994,55.4,78110.4967,0.0,0.95602,2e-05,7.46297]
[1778931554001,55.4,78113.3567,0.0,0.95608,2e-05,7.45506]
[1778931555008,55.4,78117.2733,0.0,0.95616,2e-05,7.44424]
[1778931560043,55.4,78118.7267,0.0,0.95619,2e-05,7.44031]
[1778931565081,55.4,78118.4833,0.0,0.95618,2e-05,7.44107]
[1778931570116,55.41,78119.1633,0.0,0.9562,2e-05,7.43928]
[1778931575151,55.41,78120.72,0.0,0.95624,2e-05,7.43256]
[1778931580186,55.41,78122.5833,0.0,0.95628,2e-05,7.42761]
[1778931584214,55.41,78124.6633,0.0,0.95632,2e-05,7.42205]
[1778931589249,55.41,78126.0167,0.0,0.95635,2e-05,7.41858]
[1778931592270,55.41,78128.02,0.0,0.95639,2e-05,7.41324]
[1778931597305,55.41,78128.9667,0.0,0.95641,2e-05,7.41095]
[1778931601333,55.41,78131.13,0.0,0.95645,2e-05,7.40528]
[1778931603347,55.41,78128.69,0.0,0.9564,2e-05,7.41213]
[1778931608382,55.41,78128.1433,0.0,0.95638,2e-05,7.41395]
[1778931609389,55.41,78130.93,0.0,0.95644,2e-05,7.40633]
[1778931616629,55.41,78129.5567,0.0,0.95641,2e-05,7.4106]
[1778931622480,55.41,78129.7267,0.0,0.95641,2e-05,7.41105]
[1778931623487,55.42,78126.34,0.0,0.95633,2e-05,7.42071]
[1778931627640,55.42,78123.4467,0.0,0.95626,2e-05,7.42993]
[1778931632551,55.42,78119.2433,0.0,0.95618,2e-05,7.44052]
[1778931635572,55.42,78114.94,0.0,0.95608,2e-05,7.45333]
[1778931640607,55.43,78113.47,0.0,0.95605,2e-05,7.45794]
[1778931644635,55.43,78111.39,0.0,0.956,2e-05,7.4636]
[1778931650663,55.43,78109.5233,0.0,0.95597,2e-05,7.4686]
[1778931656669,55.43,78110.1133,0.0,0.95598,2e-05,7.4668]
[1778931659672,55.42,78103.5267,0.0,0.95584,2e-05,7.48494]
[1778931665677,55.42,78103.2033,0.0,0.95584,2e-05,7.48548]
[1778931666678,55.42,78106.79,0.0,0.95591,2e-05,7.47549]
[1778931667679,55.42,78112.7,0.0,0.95604,2e-05,7.4591]
[1778931670682,55.42,78114.7133,0.0,0.95608,2e-05,7.4535]
[1778931676715,55.42,78115.24,0.0,0.95609,2e-05,7.45201]
[1778931681921,55.42,78117.1533,0.0,0.95613,2e-05,7.44673]
[1778931687725,55.42,78116.6733,0.0,0.95612,2e-05,7.44807]
[1778931691729,55.42,78119.17,0.0,0.95619,2e-05,7.43863]
[1778931698736,55.42,78119.7133,0.0,0.9562,2e-05,7.43725]
[1778931704742,55.42,78122.57,0.0,0.95626,2e-05,7.4295]
[1778931709747,55.42,78123.7867,0.0,0.95628,2e-05,7.42631]
[1778931715153,55.43,78123.7733,0.0,0.95628,2e-05,7.42657]
[1778931720188,55.43,78124.73,0.0,0.9563,2e-05,7.42413]
[1778931725223,55.43,78118.0333,0.0,0.95616,2e-05,7.44274]
[1778931730258,55.43,78118.61,0.0,0.95617,2e-05,7.4412]
[1778931735293,55.43,78116.0733,0.0,0.95612,2e-05,7.44826]
[1778931740780,55.43,78115.1433,0.0,0.9561,2e-05,7.45082]
[1778931746370,55.43,78114.7867,0.0,0.95609,2e-05,7.45178]
[1778931751405,55.43,78113.0333,0.0,0.95607,2e-05,7.45401]
[1778931756440,55.43,78112.67,0.0,0.95606,2e-05,7.45497]
[1778931761475,55.43,78112.07,0.0,0.95605,2e-05,7.45656]
[1778931766807,55.43,78111.5867,0.0,0.95604,2e-05,7.45783]
[1778931772553,55.43,78111.1767,0.0,0.95603,2e-05,7.45886]
[1778931777588,55.43,78110.0033,0.0,0.95601,2e-05,7.462]
[1778931782623,55.43,78109.3667,0.0,0.95599,2e-05,7.46364]
[1778931786651,55.42,78112.9033,0.0,0.95607,2e-05,7.45378]
[1778931788665,55.42,78115.3433,0.0,0.95612,2e-05,7.44704]
[1778931791686,55.43,78119.0533,0.0,0.9562,2e-05,7.43683]
[1778931793700,55.43,78122.29,0.0,0.95626,2e-05,7.42796]
[1778931798736,55.43,78122.93,0.0,0.95627,2e-05,7.42638]
[1778931803771,55.43,78122.4967,0.0,0.95626,2e-05,7.42775]
[1778931808806,55.43,78122.97,0.0,0.95627,2e-05,7.42662]
[1778931813854,55.43,78123.83,0.0,0.9563,2e-05,7.42189]
[1778931818861,55.43,78125.5033,0.0,0.95634,2e-05,7.41751]
[1778931823866,55.43,78125.8167,0.0,0.95634,2e-05,7.41689]
[1778931830873,55.43,78126.1433,0.0,0.95635,2e-05,7.41636]
[1778931835878,55.43,78126.8,0.0,0.95636,2e-05,7.41481]
[1778931840883,55.43,78127.1233,0.0,0.95636,2e-05,7.4142]
[1778931843886,55.43,78124.95,0.0,0.95632,2e-05,7.42034]
[1778931848891,55.43,78125.6633,0.0,0.95633,2e-05,7.4186]
[1778931849892,55.43,78123.32,0.0,0.95628,2e-05,7.4251]
[1778931854897,55.43,78124.1,0.0,0.95629,2e-05,7.42314]
[1778931860530,55.43,78124.6167,0.0,0.9563,2e-05,7.42189]
[1778931865908,55.43,78126.02,0.0,0.95633,2e-05,7.41833]
[1778931871250,55.43,78127.46,0.0,0.95637,2e-05,7.41212]
[1778931872257,55.43,78129.74,0.0,0.95642,2e-05,7.40591]
[1778931877292,55.44,78130.6167,0.0,0.95643,2e-05,7.40385]
[1778931882327,55.44,78131.4667,0.0,0.95645,2e-05,7.40188]
[1778931887362,55.44,78133.34,0.0,0.95649,2e-05,7.39714]
[1778931892937,55.44,78133.1033,0.0,0.95648,2e-05,7.39819]
[1778931897432,55.44,78127.9867,0.0,0.95637,2e-05,7.41263]
[1778931900453,55.44,78125.5,0.0,0.95632,2e-05,7.41963]
[1778931904481,55.44,78117.7233,0.0,0.95615,2e-05,7.44119]
[1778931907502,55.44,78119.3367,0.0,0.95619,2e-05,7.43682]
[1778931908509,55.44,78128.0033,0.0,0.95637,2e-05,7.41296]
[1778931910523,55.44,78130.1833,0.0,0.95641,2e-05,7.40708]
[1778931913544,55.44,78126.8333,0.0,0.95634,2e-05,7.41647]
[1778931918963,55.44,78126.6067,0.0,0.95633,2e-05,7.41734]
[1778931924622,55.44,78125.0533,0.0,0.9563,2e-05,7.42189]
[1778931929657,55.44,78126.3767,0.0,0.95633,2e-05,7.41847]
[1778931934692,55.44,78126.44,0.0,0.95634,2e-05,7.41596]
[1778931936980,55.44,78124.2,0.0,0.95629,2e-05,7.42222]
[1778931942748,55.44,78124.3033,0.0,0.95629,2e-05,7.42218]
[1778931947783,55.45,78123.5467,0.0,0.95627,2e-05,7.42445]
[1778931951811,55.45,78117.4067,0.0,0.95615,2e-05,7.44148]
[1778931952818,55.45,78113.0433,0.0,0.95606,2e-05,7.45353]
[1778931957853,55.45,78109.4833,0.0,0.95598,2e-05,7.46327]
[1778931958860,55.45,78105.8333,0.0,0.95591,2e-05,7.47333]
[1778931960874,55.44,78103.2033,0.0,0.95585,2e-05,7.4805]
[1778931963006,55.44,78098.5967,0.0,0.95576,2e-05,7.49314]
[1778931968930,55.44,78097.7233,0.0,0.95574,2e-05,7.49509]
[1778931973965,55.44,78097.63,0.0,0.95574,2e-05,7.49494]
[1778931977331,55.44,78097.54,0.0,0.95574,2e-05,7.49495]
[1778931979059,55.44,78097.24,0.0,0.95574,2e-05,7.49561]
[1778931985030,55.44,78095.8833,0.0,0.95571,2e-05,7.49886]
[1778931990035,55.44,78094.6033,0.0,0.95569,2e-05,7.50197]
[1778931994039,55.44,78090.1067,0.0,0.95561,2e-05,7.51152]
[1778931999044,55.44,78089.7233,0.0,0.95561,2e-05,7.51204]
[1778932005050,55.43,78089.2433,0.0,0.9556,2e-05,7.51271]
[1778932007052,55.43,78092.03,0.0,0.95566,2e-05,7.50476]
[1778932009053,55.43,78095.2667,0.0,0.95573,2e-05,7.49559]
[1778932014058,55.43,78094.3533,0.0,0.95571,2e-05,7.4977]
[1778932019063,55.43,78094.6833,0.0,0.95572,2e-05,7.49637]
[1778932024068,55.43,78095.2733,0.0,0.95574,2e-05,7.49433]
[1778932029073,55.43,78095.01,0.0,0.95574,2e-05,7.49467]
[1778932033077,55.43,78091.9233,0.0,0.95567,2e-05,7.50292]
[1778932038082,55.43,78091.9833,0.0,0.95568,2e-05,7.50229]
[1778932043087,55.43,78092.3867,0.0,0.95569,2e-05,7.50072]
[1778932049093,55.42,78092.4167,0.0,0.95569,2e-05,7.50011]
[1778932055099,55.42,78094.29,0.0,0.95575,2e-05,7.49184]
[1778932060574,55.42,78094.5067,0.0,0.95576,2e-05,7.49081]
[1778932067111,55.42,78095.5433,0.0,0.95578,2e-05,7.48753]
[1778932072116,55.42,78094.8033,0.0,0.95577,2e-05,7.48925]
[1778932077121,55.42,78094.8933,0.0,0.95578,2e-05,7.48866]
[1778932082126,55.42,78095.9067,0.0,0.9558,2e-05,7.48551]
[1778932088132,55.42,78095.73,0.0,0.9558,2e-05,7.48563]
[1778932091791,55.42,78098.0033,0.0,0.95585,2e-05,7.47909]
[1778932093136,55.42,78095.66,0.0,0.9558,2e-05,7.48553]
[1778932099142,55.42,78097.0567,0.0,0.95583,2e-05,7.48129]
[1778932104882,55.41,78097.4533,0.0,0.95584,2e-05,7.47986]
[1778932112938,55.41,78097.5833,0.0,0.95586,2e-05,7.47651]
[1778932117973,55.41,78097.19,0.0,0.95585,2e-05,7.47736]
[1778932123165,55.41,78097.2833,0.0,0.95586,2e-05,7.47685]
[1778932129171,55.41,78096.8767,0.0,0.95585,2e-05,7.47769]
[1778932129374,55.41,78096.8767,0.0,0.95585,2e-05,7.47769]
[1778932131061,55.41,78096.8767,0.0,0.95585,2e-05,7.47764]
[1778932136099,55.41,78095.4767,0.0,0.95583,2e-05,7.4812]
[1778932141134,55.41,78095.0367,0.0,0.95582,2e-05,7.48214]
[1778932146189,55.41,78094.7433,0.0,0.95581,2e-05,7.48267]
[1778932148191,55.41,78096.9767,0.0,0.95586,2e-05,7.47637]
[1778932153196,55.41,78095.82,0.0,0.95584,2e-05,7.47934]
[1778932159202,55.41,78095.4967,0.0,0.95583,2e-05,7.47993]
[1778932164207,55.41,78092.78,0.0,0.95578,2e-05,7.48719]
[1778932166209,55.41,78090.3267,0.0,0.95573,2e-05,7.49386]
[1778932171215,55.41,78089.62,0.0,0.95573,2e-05,7.49287]
[1778932172215,55.4,78087.2833,0.0,0.95568,2e-05,7.49929]
[1778932172919,55.4,78087.2833,0.0,0.95568,2e-05,7.49929]
[1778932173061,55.4,78087.2833,0.0,0.95568,2e-05,7.49929]
[1778932178221,55.4,78087.31,0.0,0.95569,2e-05,7.4987]
[1778932182706,55.4,78086.7733,0.0,0.95568,2e-05,7.49972]
[1778932184227,55.4,78074.7333,0.0,0.95542,2e-05,7.53312]
[1778932185228,55.4,78072.57,0.0,0.95538,2e-05,7.53901]
[1778932187230,55.4,78070.1533,0.0,0.95533,2e-05,7.54544]
[1778932192236,55.4,78071.0433,0.0,0.95536,2e-05,7.54217]
[1778932197241,55.4,78070.37,0.0,0.95535,2e-05,7.54327]
[1778932202245,55.39,78070.1467,0.0,0.95535,2e-05,7.54312]
[1778932208251,55.39,78071.6433,0.0,0.95539,2e-05,7.53806]
[1778932211254,55.39,78069.0733,0.0,0.95534,2e-05,7.54478]
[1778932216662,55.39,78069.0133,0.0,0.95534,2e-05,7.54401]
[1778932222265,55.39,78071.64,0.0,0.9554,2e-05,7.53594]
[1778932227739,55.38,78071.6433,0.0,0.95541,2e-05,7.53508]
[1778932232775,55.38,78070.3967,0.0,0.9554,2e-05,7.53526]
[1778932237813,55.38,78069.23,0.0,0.95538,2e-05,7.53779]
[1778932242849,55.38,78069.5067,0.0,0.95539,2e-05,7.5363]
[1778932248291,55.38,78069.9867,0.0,0.95541,2e-05,7.53427]
[1778932253926,55.37,78069.9833,0.0,0.95541,2e-05,7.53345]
[1778932258961,55.37,78070.1367,0.0,0.95542,2e-05,7.53234]
[1778932263996,55.37,78064.0333,0.0,0.9553,2e-05,7.54863]
[1778932269149,55.37,78064.9967,0.0,0.95532,2e-05,7.54531]
[1778932273316,55.37,78067.6267,0.0,0.95538,2e-05,7.53722]
[1778932278094,55.37,78064.7833,0.0,0.95533,2e-05,7.54441]
[1778932279101,55.36,78060.5167,0.0,0.95524,2e-05,7.55617]
[1778932282122,55.36,78057.9067,0.0,0.95519,2e-05,7.56292]
[1778932287157,55.36,78056.6067,0.0,0.95517,2e-05,7.56561]
[1778932290178,55.36,78052.7633,0.0,0.95509,2e-05,7.57577]
[1778932293199,55.36,78050.52,0.0,0.95506,2e-05,7.57883]
[1778932295213,55.36,78047.8133,0.0,0.95501,2e-05,7.58596]
[1778932296220,55.36,78043.0967,0.0,0.95491,2e-05,7.59896]
[1778932301344,55.35,78043.4533,0.0,0.95492,2e-05,7.59676]
[1778932307297,55.35,78044.1967,0.0,0.95495,2e-05,7.59326]
[1778932312332,55.35,78043.3733,0.0,0.95494,2e-05,7.59439]
[1778932317360,55.34,78044.0033,0.0,0.95496,2e-05,7.59147]
[1778932322365,55.34,78044.4833,0.0,0.95498,2e-05,7.58899]
[1778932325368,55.34,78048.1767,0.0,0.95507,2e-05,7.57797]
[1778932326369,55.34,78050.7967,0.0,0.95512,2e-05,7.57043]
[1778932328371,55.34,78053.19,0.0,0.95518,2e-05,7.56336]
[1778932329372,55.34,78061.7733,0.0,0.95536,2e-05,7.53882]
[1778932333377,55.33,78059.2733,0.0,0.95533,2e-05,7.54268]
[1778932339383,55.31,78060.2933,0.0,0.95539,2e-05,7.53514]
[1778932344388,55.3,78059.54,0.0,0.9554,2e-05,7.53338]
[1778932350394,55.29,78058.9733,0.0,0.95542,2e-05,7.53036]
[1778932355399,55.28,78060.2567,0.0,0.95549,2e-05,7.52043]
[1778932356400,55.28,78062.3833,0.0,0.95554,2e-05,7.51375]
[1778932361405,55.27,78061.55,0.0,0.95555,2e-05,7.51241]
[1778932366410,55.26,78057.3167,0.0,0.95549,2e-05,7.52057]
[1778932367411,55.26,78052.1967,0.0,0.95539,2e-05,7.53413]
[1778932368412,55.26,78044.2567,0.0,0.95522,2e-05,7.55557]
[1778932373762,55.24,78045.0233,0.0,0.95527,2e-05,7.54865]
[1778932378797,55.23,78047.16,0.0,0.95535,2e-05,7.53877]
[1778932381820,55.23,78052.6867,0.0,0.95548,2e-05,7.52105]
[1778932386853,55.22,78053.2333,0.0,0.95552,2e-05,7.51585]
[1778932389432,55.22,78050.76,0.0,0.95548,2e-05,7.5213]
[1778932394909,55.2,78050.76,0.0,0.95551,2e-05,7.5169]
[1778932399944,55.19,78050.9533,0.0,0.95554,2e-05,7.51273]
[1778932405986,55.18,78051.0767,0.0,0.95558,2e-05,7.50808]
[1778932410453,55.18,78053.6767,0.0,0.95565,2e-05,7.498]
[1778932416056,55.16,78053.7167,0.0,0.9557,2e-05,7.49118]
[1778932417063,55.16,78051.45,0.0,0.95566,2e-05,7.49681]
[1778932422098,55.15,78051.59,0.0,0.95568,2e-05,7.49298]
[1778932427134,55.14,78052.1933,0.0,0.95572,2e-05,7.4879]
[1778932432168,55.14,78052.5933,0.0,0.95575,2e-05,7.48344]
[1778932435520,55.13,78055.2133,0.0,0.95582,2e-05,7.47414]
[1778932441526,55.12,78054.9467,0.0,0.95585,2e-05,7.47101]
[1778932447273,55.11,78057.7767,0.0,0.95593,2e-05,7.4593]
[1778932452308,55.1,78057.1567,0.0,0.95594,2e-05,7.45792]
[1778932457343,55.09,78056.6733,0.0,0.95596,2e-05,7.45618]
[1778932462378,55.09,78056.1567,0.0,0.95597,2e-05,7.45455]
[1778932467413,55.08,78055.81,0.0,0.95598,2e-05,7.45246]
[1778932472448,55.07,78055.73,0.0,0.95602,2e-05,7.44709]
[1778932478490,55.06,78055.6933,0.0,0.95604,2e-05,7.44363]
[1778932479565,55.06,78053.3233,0.0,0.956,2e-05,7.44964]
[1778932485571,55.05,78053.3133,0.0,0.95602,2e-05,7.44608]
[1778932490574,55.04,78053.1433,0.0,0.95604,2e-05,7.44358]
[1778932491579,55.04,78047.3733,0.0,0.95592,2e-05,7.45907]
[1778932494582,55.04,78053.4367,0.0,0.95607,2e-05,7.44036]
[1778932496584,55.03,78055.9067,0.0,0.95613,2e-05,7.43233]
[1778932501589,55.03,78056.11,0.0,0.95615,2e-05,7.42894]
[1778932506594,55.02,78055.75,0.0,0.95616,2e-05,7.42714]
[1778932512600,55.01,78055.21,0.0,0.95618,2e-05,7.4253]
[1778932519607,55.0,78054.8733,0.0,0.9562,2e-05,7.42238]
[1778932525613,54.99,78054.6733,0.0,0.95622,2e-05,7.41967]
[1778932530618,54.98,78055.1667,0.0,0.95625,2e-05,7.4156]
[1778932535623,54.98,78055.0267,0.0,0.95628,2e-05,7.41078]
[1778932537910,54.97,78052.8367,0.0,0.95624,2e-05,7.41528]
[1778932542945,54.97,78053.6733,0.0,0.95628,2e-05,7.41031]
[1778932547980,54.96,78053.2567,0.0,0.95629,2e-05,7.40886]
[1778932553015,54.95,78053.2767,0.0,0.95631,2e-05,7.40621]
[1778932555281,54.95,78053.1833,0.0,0.95632,2e-05,7.40536]
[1778932556036,54.95,78041.87,0.0,0.95608,2e-05,7.43633]
[1778932561071,54.94,78041.5233,0.0,0.9561,2e-05,7.43448]
[1778932565960,54.93,78041.39,0.0,0.95611,2e-05,7.43262]
[1778932570657,54.93,78038.8967,0.0,0.95608,2e-05,7.43679]
[1778932575662,54.92,78036.0233,0.0,0.95604,2e-05,7.44198]
[1778932581211,54.91,78036.1467,0.0,0.95606,2e-05,7.43823]
[1778932586246,54.9,78033.2733,0.0,0.95602,2e-05,7.44342]
[1778932591678,54.9,78035.2133,0.0,0.9561,2e-05,7.43262]
[1778932597684,54.89,78033.8667,0.0,0.9561,2e-05,7.43308]
[1778932603365,54.88,78033.4767,0.0,0.95611,2e-05,7.43087]
[1778932608401,54.87,78032.13,0.0,0.9561,2e-05,7.43191]
[1778932613437,54.86,78033.4633,0.0,0.95615,2e-05,7.42548]
[1778932618472,54.86,78033.4567,0.0,0.95617,2e-05,7.42283]
[1778932621493,54.85,78037.0833,0.0,0.95626,2e-05,7.41115]
[1778932626528,54.85,78041.9967,0.0,0.95638,2e-05,7.39497]
[1778932630718,54.84,78044.81,0.0,0.95645,2e-05,7.38524]
[1778932636724,54.83,78046.5233,0.0,0.95651,2e-05,7.37772]
[1778932642640,54.83,78047.1,0.0,0.95654,2e-05,7.37341]
[1778932646668,54.82,78042.5967,0.0,0.95646,2e-05,7.38413]
[1778932651704,54.82,78042.33,0.0,0.95648,2e-05,7.38]
[1778932656739,54.81,78042.1133,0.0,0.9565,2e-05,7.37834]
[1778932663751,54.8,78039.3133,0.0,0.95646,2e-05,7.38295]
[1778932666754,54.8,78041.86,0.0,0.95652,2e-05,7.3745]
[1778932671759,54.79,78043.1367,0.0,0.95657,2e-05,7.36875]
[1778932677765,54.79,78045.0133,0.0,0.95663,2e-05,7.36098]
[1778932682770,54.78,78045.8,0.0,0.95666,2e-05,7.35671]
[1778932687775,54.78,78046.0567,0.0,0.95668,2e-05,7.35395]
[1778932694000,54.77,78046.27,0.0,0.9567,2e-05,7.35094]
[1778932699787,54.76,78047.78,0.0,0.95675,2e-05,7.34437]
[1778932704792,54.76,78048.99,0.0,0.95679,2e-05,7.33909]
[1778932707091,54.75,78053.0733,0.0,0.95688,2e-05,7.32648]
[1778932708796,54.75,78056.1033,0.0,0.95695,2e-05,7.31755]
[1778932714802,54.74,78056.4133,0.0,0.95699,2e-05,7.31102]
[1778932719807,54.74,78055.8533,0.0,0.957,2e-05,7.31]
[1778932720519,54.74,78055.8533,0.0,0.957,2e-05,7.31]
[1778932725813,54.73,78055.1833,0.0,0.95701,2e-05,7.30879]
[1778932731262,54.72,78055.2633,0.0,0.95703,2e-05,7.30553]
[1778932736296,54.72,78055.13,0.0,0.95705,2e-05,7.3034]
[1778932742338,54.71,78055.11,0.0,0.95707,2e-05,7.30049]
[1778932747373,54.7,78053.48,0.0,0.95705,2e-05,7.30252]
[1778932750394,54.7,78047.4933,0.0,0.95694,2e-05,7.31759]
[1778932755429,54.69,78046.1367,0.0,0.95693,2e-05,7.31875]
[1778932758450,54.69,78048.3333,0.0,0.95699,2e-05,7.31112]
[1778932762924,54.68,78048.2133,0.0,0.957,2e-05,7.30943]
[1778932765499,54.68,78045.77,0.0,0.95696,2e-05,7.31468]
[1778932770534,54.67,78047.4533,0.0,0.95701,2e-05,7.30748]
[1778932772548,54.67,78045.1933,0.0,0.95699,2e-05,7.31018]
[1778932777864,54.66,78044.0533,0.0,0.95698,2e-05,7.31081]
[1778932782869,54.65,78044.5133,0.0,0.95701,2e-05,7.30703]
[1778932790674,54.64,78044.83,0.0,0.95704,2e-05,7.30222]
[1778932797723,54.64,78045.4967,0.0,0.95708,2e-05,7.297]
[1778932802758,54.63,78046.4267,0.0,0.95712,2e-05,7.29206]
[1778932806786,54.62,78042.1633,0.0,0.95704,2e-05,7.30195]
[1778932807793,54.62,78039.31,0.0,0.95699,2e-05,7.30938]
[1778932812898,54.62,78051.3,0.0,0.95724,2e-05,7.27532]
[1778932818870,54.62,78050.92,0.0,0.95723,2e-05,7.27678]
[1778932823905,54.62,78050.35,0.0,0.95722,2e-05,7.27867]
[1778932829947,54.62,78049.16,0.0,0.9572,2e-05,7.28156]
[1778932834983,54.62,78048.47,0.0,0.95719,2e-05,7.28119]
[1778932840017,54.62,78047.55,0.0,0.95717,2e-05,7.284]
[1778932845052,54.62,78045.83,0.0,0.95714,2e-05,7.289]
[1778932850087,54.62,78045.19,0.0,0.95712,2e-05,7.29097]
[1778932855122,54.62,78045.37,0.0,0.95712,2e-05,7.29065]
[1778932860157,54.62,78044.63,0.0,0.95711,2e-05,7.29286]
[1778932866199,54.62,78044.6,0.0,0.95711,2e-05,7.29202]
[1778932872243,54.62,78044.44,0.0,0.95712,2e-05,7.29155]
[1778932878285,54.62,78045.0,0.0,0.95713,2e-05,7.28912]
[1778932883320,54.62,78045.26,0.0,0.95715,2e-05,7.28756]
[1778932888355,54.61,78043.7,0.0,0.95712,2e-05,7.2912]
[1778932893391,54.61,78042.45,0.0,0.95711,2e-05,7.29142]
[1778932895404,54.61,78039.26,0.0,0.95705,2e-05,7.29999]
[1778932900439,54.61,78032.17,0.0,0.9569,2e-05,7.3196]
[1778932901447,54.61,78028.8,0.0,0.95683,2e-05,7.32902]
[1778932906481,54.61,78024.84,0.0,0.95674,2e-05,7.34018]
[1778932911059,54.61,78023.95,0.0,0.95672,2e-05,7.34271]
[1778932911516,54.61,78023.41,0.0,0.95671,2e-05,7.34422]
[1778932914537,54.61,78019.69,0.0,0.95663,2e-05,7.3546]
[1778932917558,54.61,78017.47,0.0,0.95659,2e-05,7.36076]
[1778932920580,54.61,78027.3,0.0,0.9568,2e-05,7.33328]
[1778932921587,54.61,78033.08,0.0,0.95692,2e-05,7.31721]
[1778932922594,54.61,78036.49,0.0,0.95699,2e-05,7.30777]
[1778932927631,54.61,78036.37,0.0,0.95699,2e-05,7.30771]
[1778932932666,54.61,78036.17,0.0,0.95699,2e-05,7.30737]
[1778932937701,54.61,78035.51,0.0,0.95698,2e-05,7.30828]
[1778932943743,54.6,78035.81,0.0,0.957,2e-05,7.30632]
[1778932951799,54.6,78035.38,0.0,0.95701,2e-05,7.30347]
[1778932956834,54.6,78036.08,0.0,0.95704,2e-05,7.30059]
[1778932961869,54.59,78038.28,0.0,0.95709,2e-05,7.29355]
[1778932966904,54.59,78037.98,0.0,0.95709,2e-05,7.2935]
[1778932971940,54.59,78038.1,0.0,0.9571,2e-05,7.29228]
[1778932977982,54.59,78037.94,0.0,0.9571,2e-05,7.29166]
[1778932983017,54.58,78038.85,0.0,0.95713,2e-05,7.28825]
[1778932989062,54.58,78038.87,0.0,0.95713,2e-05,7.28715]
[1778932991079,54.58,78047.03,0.0,0.95731,2e-05,7.26417]
[1778932992086,54.58,78049.13,0.0,0.95735,2e-05,7.25822]
[1778932995107,54.58,78052.31,0.0,0.95742,2e-05,7.24906]
[1778932998128,54.58,78055.95,0.0,0.9575,2e-05,7.23871]
[1778932999135,54.58,78058.98,0.0,0.95756,2e-05,7.23026]
[1778933004170,54.57,78060.75,0.0,0.95763,2e-05,7.22083]
[1778933007191,54.54,78066.26,0.0,0.95781,2e-05,7.19705]
[1778933011220,54.54,78068.99,0.0,0.95789,2e-05,7.18553]
[1778933013234,54.54,78071.68,0.0,0.95795,2e-05,7.17742]
[1778933015248,54.54,78074.55,0.0,0.95801,2e-05,7.16885]
[1778933019907,54.53,78077.92,0.0,0.95809,2e-05,7.15796]
[1778933021067,54.53,78077.92,0.0,0.95809,2e-05,7.15796]
[1778933021290,54.53,78079.9,0.0,0.95814,2e-05,7.15222]
[1778933024311,54.53,78082.57,0.0,0.9582,2e-05,7.14399]
[1778933025318,54.53,78089.87,0.0,0.95835,2e-05,7.12369]
[1778933026325,54.53,78097.27,0.0,0.9585,2e-05,7.10354]
[1778933028339,54.53,78099.06,0.0,0.95853,2e-05,7.09893]
[1778933029346,54.53,78101.88,0.0,0.95859,2e-05,7.0914]
[1778933030360,54.53,78099.35,0.0,0.95854,2e-05,7.09847]
[1778933031366,54.53,78085.93,0.0,0.95826,2e-05,7.13536]
[1778933032373,54.53,78073.03,0.0,0.958,2e-05,7.17093]
[1778933033381,54.53,78073.83,0.0,0.95801,2e-05,7.16884]
[1778933034387,54.53,78074.39,0.0,0.95802,2e-05,7.16735]
[1778933039422,54.53,78078.4,0.0,0.9581,2e-05,7.15657]
[1778933040429,54.53,78075.71,0.0,0.95805,2e-05,7.164]
[1778933041436,54.53,78073.3,0.0,0.958,2e-05,7.17069]
[1778933042443,54.53,78070.56,0.0,0.95794,2e-05,7.17832]
[1778933047478,54.53,78068.83,0.0,0.95792,2e-05,7.18134]
[1778933050795,54.53,78068.51,0.0,0.95792,2e-05,7.18152]
[1778933056541,54.52,78067.34,0.0,0.95791,2e-05,7.18224]
[1778933064597,54.51,78073.66,0.0,0.95806,2e-05,7.16207]
[1778933065604,54.51,78076.8,0.0,0.95813,2e-05,7.15313]
[1778933067619,54.51,78070.38,0.0,0.958,2e-05,7.17016]
[1778933068625,54.51,78065.92,0.0,0.95791,2e-05,7.1821]
[1778933071647,54.51,78068.28,0.0,0.95798,2e-05,7.17201]
[1778933073661,54.5,78071.05,0.0,0.95804,2e-05,7.16373]
[1778933076682,54.5,78074.44,0.0,0.95812,2e-05,7.15346]
[1778933078696,54.5,78077.15,0.0,0.95818,2e-05,7.14543]
[1778933088766,54.49,78079.39,0.0,0.95825,2e-05,7.13646]
[1778933092595,54.49,78078.44,0.0,0.95823,2e-05,7.13823]
[1778933100850,54.48,78073.44,0.0,0.95815,2e-05,7.14931]
[1778933106892,54.48,78069.69,0.0,0.95808,2e-05,7.15776]
[1778933108906,54.48,78066.87,0.0,0.95803,2e-05,7.16487]
[1778933111146,54.48,78066.83,0.0,0.95803,2e-05,7.16464]
[1778933116962,54.47,78068.51,0.0,0.95808,2e-05,7.15775]
[1778933121997,54.47,78068.43,0.0,0.95809,2e-05,7.15639]
[1778933127032,54.46,78069.82,0.0,0.95813,2e-05,7.15101]
[1778933132067,54.46,78070.71,0.0,0.95818,2e-05,7.14455]
[1778933134081,54.46,78068.01,0.0,0.95813,2e-05,7.15139]
[1778933139116,54.45,78067.98,0.0,0.95814,2e-05,7.14998]
[1778933144151,54.45,78071.58,0.0,0.95822,2e-05,7.13862]
[1778933149186,54.44,78072.6,0.0,0.95825,2e-05,7.13444]
[1778933154221,54.44,78072.6,0.0,0.95826,2e-05,7.13312]
[1778933159256,54.44,78073.32,0.0,0.95828,2e-05,7.12987]
[1778933165298,54.43,78073.62,0.0,0.9583,2e-05,7.12757]
[1778933170337,54.43,78073.96,0.0,0.95832,2e-05,7.12539]
[1778933175371,54.43,78073.51,0.0,0.95832,2e-05,7.12537]
[1778933180406,54.42,78073.37,0.0,0.95832,2e-05,7.12449]
[1778933185441,54.42,78073.56,0.0,0.95834,2e-05,7.12271]
[1778933190476,54.42,78073.71,0.0,0.95835,2e-05,7.12105]
[1778933196518,54.41,78074.93,0.0,0.9584,2e-05,7.11373]
[1778933201553,54.41,78074.86,0.0,0.9584,2e-05,7.11273]
[1778933206588,54.41,78074.9,0.0,0.95841,2e-05,7.11143]
[1778933212631,54.4,78074.76,0.0,0.95842,2e-05,7.1104]
[1778933217666,54.4,78074.76,0.0,0.95843,2e-05,7.10898]
[1778933223146,54.4,78074.92,0.0,0.95844,2e-05,7.1076]
[1778933225722,54.39,78067.09,0.0,0.95829,2e-05,7.12814]
[1778933227736,54.39,78065.02,0.0,0.95825,2e-05,7.13328]
[1778933236066,54.39,78065.2,0.0,0.95826,2e-05,7.13196]
[1778933241834,54.38,78066.09,0.0,0.9583,2e-05,7.12659]
[1778933246869,54.38,78066.42,0.0,0.95831,2e-05,7.12441]
[1778933251904,54.38,78066.23,0.0,0.95833,2e-05,7.12116]
[1778933257947,54.37,78073.6,0.0,0.95849,2e-05,7.09949]
[1778933258953,54.37,78076.12,0.0,0.95855,2e-05,7.09239]
[1778933262981,54.37,78072.21,0.0,0.95847,2e-05,7.10237]
[1778933263988,54.37,78069.53,0.0,0.95842,2e-05,7.10952]
[1778933270030,54.37,78069.37,0.0,0.95843,2e-05,7.10871]
[1778933282114,54.36,78069.41,0.0,0.95844,2e-05,7.10622]
[1778933287149,54.36,78069.21,0.0,0.95845,2e-05,7.10585]
[1778933291177,54.36,78066.51,0.0,0.9584,2e-05,7.11253]
[1778933298226,54.35,78065.75,0.0,0.95839,2e-05,7.11325]
[1778933303262,54.35,78065.52,0.0,0.95839,2e-05,7.11288]
[1778933308297,54.35,78065.07,0.0,0.95839,2e-05,7.11312]
[1778933311318,54.35,78059.98,0.0,0.9583,2e-05,7.12397]
[1778933312325,54.35,78055.56,0.0,0.95821,2e-05,7.1359]
[1778933317360,54.34,78053.73,0.0,0.95819,2e-05,7.13968]
[1778933322395,54.34,78054.04,0.0,0.9582,2e-05,7.13752]
[1778933327430,54.33,78053.99,0.0,0.95821,2e-05,7.13636]
[1778933332465,54.33,78053.99,0.0,0.95822,2e-05,7.13504]
[1778933337500,54.33,78053.67,0.0,0.95822,2e-05,7.13458]
[1778933342535,54.32,78053.42,0.0,0.95823,2e-05,7.13392]
[1778933347570,54.32,78053.02,0.0,0.95823,2e-05,7.13372]
[1778933352605,54.32,78053.1,0.0,0.95824,2e-05,7.13221]
[1778933357640,54.31,78053.53,0.0,0.95826,2e-05,7.12976]
[1778933362675,54.31,78053.46,0.0,0.95827,2e-05,7.12868]
[1778933371738,54.31,78053.18,0.0,0.95829,2e-05,7.1247]
[1778933376773,54.3,78052.97,0.0,0.95829,2e-05,7.12405]
[1778933381808,54.3,78052.31,0.0,0.95829,2e-05,7.12436]
[1778933386843,54.29,78052.57,0.0,0.95831,2e-05,7.12236]
[1778933391878,54.29,78052.62,0.0,0.95832,2e-05,7.121]
[1778933396913,54.29,78052.46,0.0,0.95832,2e-05,7.12026]
[1778933401948,54.29,78052.43,0.0,0.95833,2e-05,7.11915]
[1778933406983,54.28,78053.23,0.0,0.95835,2e-05,7.11577]
[1778933416046,54.28,78054.41,0.0,0.95839,2e-05,7.1105]
[1778933421081,54.27,78054.52,0.0,0.9584,2e-05,7.10917]
[1778933428130,54.27,78054.55,0.0,0.95841,2e-05,7.10768]
[1778933435181,54.27,78054.41,0.0,0.95843,2e-05,7.10414]
[1778933440217,54.26,78052.22,0.0,0.9584,2e-05,7.10912]
[1778933445252,54.26,78051.64,0.0,0.95839,2e-05,7.10964]
[1778933452301,54.26,78051.64,0.0,0.9584,2e-05,7.1081]
[1778933460357,54.25,78052.04,0.0,0.95843,2e-05,7.1052]
[1778933465392,54.25,78051.89,0.0,0.95843,2e-05,7.10446]
[1778933472441,54.24,78051.92,0.0,0.95844,2e-05,7.10273]
[1778933477476,54.24,78052.18,0.0,0.95846,2e-05,7.10083]
[1778933490567,54.23,78052.85,0.0,0.95849,2e-05,7.09601]
[1778933495602,54.23,78052.69,0.0,0.95851,2e-05,7.09277]
[1778933500637,54.23,78052.69,0.0,0.95852,2e-05,7.09162]
[1778933507510,54.23,78052.69,0.0,0.95852,2e-05,7.09162]
[1778933512721,54.22,78053.6,0.0,0.95856,2e-05,7.0864]
[1778933518763,54.22,78052.76,0.0,0.95855,2e-05,7.08742]
[1778933523798,54.21,78051.9,0.0,0.95854,2e-05,7.08873]
[1778933528833,54.21,78052.25,0.0,0.95855,2e-05,7.08671]
[1778933537897,54.21,78052.23,0.0,0.95857,2e-05,7.0849]
[1778933545953,54.2,78051.1,0.0,0.95856,2e-05,7.08642]
[1778933550989,54.2,78050.43,0.0,0.95855,2e-05,7.08707]
[1778933556025,54.2,78050.34,0.0,0.95857,2e-05,7.0838]
[1778933562066,54.19,78050.19,0.0,0.95857,2e-05,7.08301]
[1778933563073,54.19,78050.19,0.0,0.95857,2e-05,7.08301]
[1778933563095,54.19,78044.95,0.0,0.95847,2e-05,7.09721]
[1778933564080,54.19,78039.18,0.0,0.95835,2e-05,7.11286]
[1778933566094,54.19,78036.36,0.0,0.9583,2e-05,7.12012]
[1778933571129,54.19,78034.69,0.0,0.95827,2e-05,7.12339]
[1778933576164,54.18,78033.57,0.0,0.95826,2e-05,7.12515]
[1778933581201,54.18,78031.58,0.0,0.95823,2e-05,7.12933]
[1778933582208,54.18,78029.29,0.0,0.95818,2e-05,7.13538]
[1778933587243,54.18,78028.18,0.0,0.95817,2e-05,7.13704]
[1778933589257,54.18,78025.92,0.0,0.95813,2e-05,7.14272]
[1778933594292,54.17,78025.23,0.0,0.95812,2e-05,7.14318]
[1778933599330,54.17,78025.18,0.0,0.95813,2e-05,7.14187]
[1778933602351,54.17,78028.33,0.0,0.9582,2e-05,7.13233]
[1778933607386,54.16,78031.71,0.0,0.95828,2e-05,7.12169]
[1778933609400,54.16,78034.47,0.0,0.95834,2e-05,7.1136]
[1778933614435,54.16,78033.87,0.0,0.95835,2e-05,7.1116]
[1778933622492,54.15,78033.82,0.0,0.95836,2e-05,7.10994]
[1778933632562,54.15,78034.64,0.0,0.9584,2e-05,7.10548]
[1778933633570,54.15,78037.53,0.0,0.95846,2e-05,7.09731]
[1778933639612,54.14,78038.05,0.0,0.95848,2e-05,7.09471]
[1778933649443,54.14,78038.24,0.0,0.95848,2e-05,7.0938]
[1778933655729,54.14,78037.92,0.0,0.9585,2e-05,7.09204]
[1778933664792,54.13,78037.71,0.0,0.9585,2e-05,7.09093]
[1778933669829,54.13,78037.71,0.0,0.95851,2e-05,7.09001]
[1778933674864,54.13,78037.73,0.0,0.95853,2e-05,7.08652]
[1778933679899,54.12,78037.83,0.0,0.95854,2e-05,7.08535]
[1778933684934,54.12,78039.39,0.0,0.95858,2e-05,7.08018]
[1778933691984,54.12,78040.59,0.0,0.95861,2e-05,7.07572]
[1778933692991,54.12,78043.14,0.0,0.95867,2e-05,7.06855]
[1778933698026,54.12,78044.07,0.0,0.95869,2e-05,7.06527]
[1778933700049,54.12,78048.24,0.0,0.95878,2e-05,7.05355]
[1778933702060,54.11,78045.18,0.0,0.95872,2e-05,7.06171]
[1778933703067,54.11,78040.04,0.0,0.95861,2e-05,7.07573]
[1778933705081,54.11,78040.31,0.0,0.95862,2e-05,7.07471]
[1778933709109,54.11,78042.61,0.0,0.95867,2e-05,7.06779]
[1778933715151,54.11,78042.08,0.0,0.95867,2e-05,7.06839]
[1778933720186,54.11,78041.69,0.0,0.95866,2e-05,7.06858]
[1778933726229,54.11,78041.71,0.0,0.95867,2e-05,7.06764]
[1778933731264,54.1,78041.4,0.0,0.95868,2e-05,7.06522]
[1778933736300,54.1,78040.97,0.0,0.95868,2e-05,7.06567]
[1778933741335,54.1,78040.8,0.0,0.95868,2e-05,7.06541]
[1778933746370,54.1,78040.83,0.0,0.95869,2e-05,7.0646]
[1778933752412,54.1,78040.46,0.0,0.95869,2e-05,7.06476]
[1778933757447,54.09,78038.35,0.0,0.95865,2e-05,7.06983]
[1778933758454,54.09,78034.7,0.0,0.95857,2e-05,7.07972]
[1778933759461,54.09,78030.7,0.0,0.95849,2e-05,7.09056]
[1778933760468,54.09,78027.19,0.0,0.95842,2e-05,7.10004]
[1778933765506,54.09,78026.95,0.0,0.95843,2e-05,7.09968]
[1778933770543,54.09,78021.59,0.0,0.95832,2e-05,7.11347]
[1778933771550,54.09,78017.79,0.0,0.95825,2e-05,7.12374]
[1778933776452,54.08,78017.09,0.0,0.95823,2e-05,7.12518]
[1778933776504,54.08,78017.09,0.0,0.95823,2e-05,7.12518]
[1778933776588,54.08,78016.97,0.0,0.95824,2e-05,7.12477]
[1778933778313,54.08,78016.88,0.0,0.95824,2e-05,7.12477]
[1778933778602,54.08,78011.16,0.0,0.95812,2e-05,7.14035]
[1778933779609,54.08,78006.56,0.0,0.95803,2e-05,7.15282]
[1778933782630,54.08,78004.29,0.0,0.95799,2e-05,7.15822]
[1778933787752,54.08,78004.13,0.0,0.95799,2e-05,7.15748]
[1778933790686,54.07,78009.2,0.0,0.95811,2e-05,7.14225]
[1778933796728,54.07,78008.7,0.0,0.95812,2e-05,7.13955]
[1778933809819,54.06,78007.89,0.0,0.95813,2e-05,7.13865]
[1778933815861,54.06,78008.11,0.0,0.95814,2e-05,7.13658]
[1778933819889,54.05,78004.23,0.0,0.95807,2e-05,7.14634]
[1778933820896,54.05,78001.6,0.0,0.95802,2e-05,7.15337]
[1778933822912,54.05,77999.23,0.0,0.95797,2e-05,7.15939]
[1778933827945,54.05,77998.99,0.0,0.95798,2e-05,7.15861]
[1778933828952,54.05,77989.57,0.0,0.95778,2e-05,7.18451]
[1778933829959,54.05,77983.5,0.0,0.95766,2e-05,7.20108]
[1778933837008,54.04,77983.47,0.0,0.95767,2e-05,7.19869]
[1778933844629,54.04,77982.73,0.0,0.95767,2e-05,7.19937]
[1778933846071,54.03,77979.53,0.0,0.95761,2e-05,7.20654]
[1778933851106,54.03,77980.28,0.0,0.95766,2e-05,7.20015]
[1778933857148,54.02,77980.01,0.0,0.95767,2e-05,7.19886]
[1778933862183,54.02,77987.51,0.0,0.95783,2e-05,7.1763]
[1778933864197,54.02,77991.04,0.0,0.95791,2e-05,7.16586]
[1778933869232,54.01,77990.11,0.0,0.9579,2e-05,7.16705]
[1778933870921,54.01,77990.11,0.0,0.9579,2e-05,7.16705]
[1778933872519,54.01,77992.54,0.0,0.95796,2e-05,7.15918]
[1778933879302,54.01,77992.63,0.0,0.95798,2e-05,7.15732]
[1778933884337,54.0,77993.25,0.0,0.958,2e-05,7.15399]
[1778933889372,54.0,77993.24,0.0,0.95801,2e-05,7.15269]
[1778933894407,53.99,77993.27,0.0,0.95802,2e-05,7.15129]
[1778933900449,53.99,77993.49,0.0,0.95804,2e-05,7.1491]
[1778933905484,53.99,77995.6,0.0,0.95809,2e-05,7.14195]
[1778933910519,53.98,77996.19,0.0,0.95811,2e-05,7.13908]
[1778933912533,53.98,77992.24,0.0,0.95805,2e-05,7.14704]
[1778933913540,53.98,77989.98,0.0,0.958,2e-05,7.15306]
[1778933917569,53.98,77984.43,0.0,0.95789,2e-05,7.16741]
[1778933920590,53.98,77980.89,0.0,0.95782,2e-05,7.17638]
[1778933921597,53.98,77977.36,0.0,0.95775,2e-05,7.18591]
[1778933927641,53.97,77978.42,0.0,0.95779,2e-05,7.18104]
[1778933928075,53.97,77978.42,0.0,0.95779,2e-05,7.18104]
[1778933934690,53.96,77977.37,0.0,0.95778,2e-05,7.18172]
[1778933939725,53.96,77976.7,0.0,0.95778,2e-05,7.18199]
[1778933944760,53.96,77975.71,0.0,0.95777,2e-05,7.18316]
[1778933945767,53.96,77972.91,0.0,0.95772,2e-05,7.19064]
[1778933947781,53.95,77975.46,0.0,0.95777,2e-05,7.18286]
[1778933950802,53.95,77981.43,0.0,0.95791,2e-05,7.16527]
[1778933951809,53.95,77984.6,0.0,0.95797,2e-05,7.15616]
[1778933956844,53.95,77985.7,0.0,0.95801,2e-05,7.15175]
[1778933961879,53.94,77985.68,0.0,0.95802,2e-05,7.15046]
[1778933965042,53.94,77985.06,0.0,0.95801,2e-05,7.15165]
[1778933970942,53.94,77984.02,0.0,0.958,2e-05,7.15263]
[1778933977991,53.93,77983.97,0.0,0.95803,2e-05,7.14835]
[1778933983026,53.93,77984.04,0.0,0.95804,2e-05,7.14684]
[1778933986047,53.93,77978.57,0.0,0.95793,2e-05,7.16127]
[1778933987060,53.93,77972.17,0.0,0.9578,2e-05,7.17881]
[1778933990077,53.92,77969.18,0.0,0.95774,2e-05,7.18617]
[1778933995111,53.92,77968.79,0.0,0.95775,2e-05,7.18559]
[1778933997765,53.92,77968.83,0.0,0.95775,2e-05,7.18515]
[1778934003167,53.91,77969.03,0.0,0.95777,2e-05,7.18227]
[1778934005250,53.91,77968.81,0.0,0.95777,2e-05,7.18255]
[1778934005309,53.91,77968.8,0.0,0.95777,2e-05,7.18225]
[1778934006188,53.91,77962.33,0.0,0.95764,2e-05,7.19999]
[1778934007195,53.91,77958.61,0.0,0.95756,2e-05,7.21003]
[1778934008202,53.91,77961.57,0.0,0.95763,2e-05,7.20138]
[1778934009209,53.91,77964.83,0.0,0.9577,2e-05,7.19191]
[1778934014244,53.9,77964.17,0.0,0.9577,2e-05,7.19203]
[1778934019279,53.9,77964.17,0.0,0.95771,2e-05,7.1903]
[1778934025322,53.89,77964.22,0.0,0.95772,2e-05,7.18811]
[1778934032371,53.89,77964.36,0.0,0.95776,2e-05,7.18276]
[1778934033378,53.88,77967.51,0.0,0.95783,2e-05,7.17362]
[1778934034385,53.88,77971.65,0.0,0.95792,2e-05,7.16173]
[1778934035392,53.88,77974.61,0.0,0.95798,2e-05,7.15316]
[1778934040427,53.88,77975.99,0.0,0.95802,2e-05,7.14785]
[1778934047479,53.87,77975.32,0.0,0.95802,2e-05,7.14777]
[1778934052514,53.87,77975.18,0.0,0.95803,2e-05,7.14654]
[1778934057549,53.87,77975.5,0.0,0.95804,2e-05,7.14435]
[1778934064598,53.86,77975.5,0.0,0.95806,2e-05,7.14257]
[1778934069633,53.86,77975.46,0.0,0.95807,2e-05,7.14145]
[1778934074994,53.86,77975.57,0.0,0.95807,2e-05,7.1409]
[1778934080710,53.85,77973.8,0.0,0.95805,2e-05,7.14342]
[1778934085747,53.85,77974.81,0.0,0.95808,2e-05,7.13941]
[1778934086752,53.85,77978.39,0.0,0.95816,2e-05,7.12922]
[1778934087759,53.85,77982.41,0.0,0.95824,2e-05,7.11784]
[1778934092794,53.85,77982.25,0.0,0.95826,2e-05,7.1148]
[1778934095816,53.84,77979.89,0.0,0.95821,2e-05,7.12078]
[1778934097830,53.84,77977.33,0.0,0.95816,2e-05,7.12748]
[1778934102872,53.84,77977.43,0.0,0.95817,2e-05,7.12615]
[1778934107907,53.84,77975.03,0.0,0.95813,2e-05,7.13178]
[1778934112942,53.83,77972.83,0.0,0.95809,2e-05,7.13682]
[1778934113949,53.83,77969.3,0.0,0.95802,2e-05,7.14642]
[1778934118984,53.83,77968.64,0.0,0.95802,2e-05,7.14705]
[1778934124019,53.83,77968.59,0.0,0.95802,2e-05,7.146]
[1778934129055,53.82,77968.24,0.0,0.95802,2e-05,7.1458]
[1778934134089,53.82,77966.36,0.0,0.95799,2e-05,7.14986]
[1778934139124,53.82,77967.1,0.0,0.95802,2e-05,7.14659]
[1778934144159,53.82,77966.42,0.0,0.95801,2e-05,7.14729]
[1778934149194,53.81,77965.03,0.0,0.95799,2e-05,7.14996]
[1778934154230,53.81,77963.3,0.0,0.95798,2e-05,7.15103]
[1778934159265,53.81,77966.87,0.0,0.95806,2e-05,7.13981]
[1778934160272,53.8,77971.14,0.0,0.95815,2e-05,7.12769]
[1778934165307,53.8,77969.55,0.0,0.95813,2e-05,7.131]
[1778934171350,53.8,77969.0,0.0,0.95813,2e-05,7.1312]
[1778934176385,53.8,77969.97,0.0,0.95815,2e-05,7.12739]
[1778934181420,53.79,77970.58,0.0,0.95817,2e-05,7.12461]
[1778934186455,53.79,77974.16,0.0,0.95826,2e-05,7.1136]
[1778934188028,53.79,77974.16,0.0,0.95826,2e-05,7.1136]
[1778934188090,53.79,77976.82,0.0,0.95831,2e-05,7.10583]
[1778934188483,53.79,77976.82,0.0,0.95831,2e-05,7.10583]
[1778934188519,53.79,77983.1,0.0,0.95845,2e-05,7.0884]
[1778934189476,53.79,77992.95,0.0,0.95865,2e-05,7.06098]
[1778934191758,53.79,77993.03,0.0,0.95865,2e-05,7.06062]
[1778934196019,53.79,77993.04,0.0,0.95866,2e-05,7.06019]
[1778934196068,53.79,77993.04,0.0,0.95866,2e-05,7.06019]
[1778934196071,53.79,77993.04,0.0,0.95866,2e-05,7.06019]
[1778934199131,53.79,77992.07,0.0,0.95864,2e-05,7.06258]
[1778934199320,53.79,77992.07,0.0,0.95864,2e-05,7.06258]
[1778934199755,53.79,77992.25,0.0,0.95864,2e-05,7.06189]
[1778934199798,53.79,77987.39,0.0,0.95854,2e-05,7.07524]
[1778934200553,53.79,77982.53,0.0,0.95844,2e-05,7.0887]
[1778934201560,53.79,77979.94,0.0,0.95839,2e-05,7.09576]
[1778934205464,53.78,77979.02,0.0,0.95837,2e-05,7.09786]
[1778934205537,53.78,77979.02,0.0,0.95837,2e-05,7.09786]
[1778934205563,53.78,77979.02,0.0,0.95837,2e-05,7.09786]
[1778934206595,53.78,77982.11,0.0,0.95844,2e-05,7.08896]
[1778934211630,53.78,77984.96,0.0,0.95852,2e-05,7.07782]
[1778934213785,53.78,77984.96,0.0,0.95852,2e-05,7.07782]
[1778934213814,53.78,77984.96,0.0,0.95852,2e-05,7.07782]
[1778934213837,53.78,77984.96,0.0,0.95852,2e-05,7.07782]
[1778934216985,53.78,77985.44,0.0,0.95853,2e-05,7.0761]
[1778934217063,53.78,77985.44,0.0,0.95853,2e-05,7.0761]
[1778934217672,53.78,77987.86,0.0,0.95858,2e-05,7.06889]
[1778934218939,53.78,77991.73,0.0,0.95867,2e-05,7.05807]
[1778934221700,53.78,77995.32,0.0,0.95874,2e-05,7.04786]
[1778934223569,53.78,77996.69,0.0,0.95877,2e-05,7.044]
[1778934223621,53.78,77996.69,0.0,0.95877,2e-05,7.044]
[1778934223813,53.78,77996.69,0.0,0.95877,2e-05,7.044]
[1778934225728,53.78,78000.06,0.0,0.95884,2e-05,7.03449]
[1778934226735,53.78,78003.71,0.0,0.95892,2e-05,7.02437]
[1778934231770,53.78,78004.2,0.0,0.95893,2e-05,7.02285]
[1778934235416,53.78,78004.24,0.0,0.95893,2e-05,7.02268]
[1778934235467,53.78,78004.24,0.0,0.95893,2e-05,7.02268]
[1778934235563,53.78,78004.24,0.0,0.95893,2e-05,7.02268]
[1778934242847,53.78,78002.64,0.0,0.9589,2e-05,7.02681]
[1778934245289,53.78,78001.08,0.0,0.95887,2e-05,7.03108]
[1778934245311,53.78,78001.08,0.0,0.95887,2e-05,7.03108]
[1778934245337,53.78,78001.08,0.0,0.95887,2e-05,7.03108]
[1778934246004,53.78,78001.0,0.0,0.95887,2e-05,7.03126]
[1778934246063,53.78,78001.0,0.0,0.95887,2e-05,7.03126]
[1778934246876,53.78,77997.64,0.0,0.9588,2e-05,7.04044]
[1778934251911,53.77,77997.55,0.0,0.9588,2e-05,7.04038]
[1778934257953,53.77,77996.86,0.0,0.95879,2e-05,7.04192]
[1778934261971,53.77,77997.49,0.0,0.9588,2e-05,7.03999]
[1778934261996,53.77,77997.49,0.0,0.9588,2e-05,7.03999]
[1778934262062,53.77,77997.49,0.0,0.9588,2e-05,7.03999]
[1778934263995,53.77,77994.79,0.0,0.95875,2e-05,7.04727]
[1778934269030,53.77,77991.3,0.0,0.95868,2e-05,7.05658]
[1778934269549,53.77,77991.3,0.0,0.95868,2e-05,7.05658]
[1778934269560,53.77,77991.3,0.0,0.95868,2e-05,7.05658]
[1778934269597,53.77,77991.3,0.0,0.95868,2e-05,7.05658]
[1778934270037,53.77,77988.37,0.0,0.95862,2e-05,7.0646]
[1778934271023,53.77,77988.37,0.0,0.95862,2e-05,7.0646]
[1778934271059,53.77,77988.37,0.0,0.95862,2e-05,7.0646]
[1778934271124,53.77,77983.02,0.0,0.95852,2e-05,7.0768]
[1778934272051,53.77,77978.29,0.0,0.95842,2e-05,7.08979]
[1778934274065,53.77,77973.44,0.0,0.95832,2e-05,7.10297]
[1778934275072,53.77,77967.91,0.0,0.95821,2e-05,7.11817]
[1778934276079,53.77,77964.23,0.0,0.95813,2e-05,7.12822]
[1778934277188,53.77,77964.23,0.0,0.95813,2e-05,7.12822]
[1778934277240,53.77,77964.23,0.0,0.95813,2e-05,7.12822]
[1778934277311,53.77,77964.23,0.0,0.95813,2e-05,7.12822]
[1778934280107,53.77,77959.6,0.0,0.95804,2e-05,7.14027]
[1778934284247,53.77,77959.8,0.0,0.95805,2e-05,7.13903]
[1778934288638,53.76,77958.92,0.0,0.95804,2e-05,7.14035]
[1778934288705,53.76,77958.92,0.0,0.95804,2e-05,7.14035]
[1778934288812,53.76,77958.92,0.0,0.95804,2e-05,7.14035]
[1778934291810,53.76,77957.83,0.0,0.95803,2e-05,7.14271]
[1778934292191,53.76,77954.63,0.0,0.95796,2e-05,7.15141]
[1778934293199,53.76,77950.87,0.0,0.95788,2e-05,7.16167]
[1778934295594,53.76,77950.15,0.0,0.95787,2e-05,7.16317]
[1778934295646,53.76,77950.15,0.0,0.95787,2e-05,7.16317]
[1778934295814,53.76,77950.15,0.0,0.95787,2e-05,7.16317]
[1778934301255,53.75,77949.03,0.0,0.95786,2e-05,7.16474]
[1778934304276,53.75,77943.42,0.0,0.95774,2e-05,7.18003]
[1778934307297,53.75,77940.66,0.0,0.95768,2e-05,7.18827]
[1778934307507,53.75,77940.66,0.0,0.95768,2e-05,7.18827]
[1778934307557,53.75,77940.66,0.0,0.95768,2e-05,7.18827]
[1778934307814,53.75,77940.66,0.0,0.95768,2e-05,7.18827]
[1778934313339,53.76,77939.21,0.0,0.95764,2e-05,7.19419]
[1778934316360,53.76,77933.52,0.0,0.95751,2e-05,7.21102]
[1778934317523,53.76,77933.44,0.0,0.95751,2e-05,7.21151]
[1778934317563,53.76,77933.44,0.0,0.95751,2e-05,7.21151]
[1778934317575,53.76,77933.44,0.0,0.95751,2e-05,7.21151]
[1778934318533,53.76,77933.27,0.0,0.9575,2e-05,7.21225]
[1778934318565,53.76,77933.27,0.0,0.9575,2e-05,7.21225]
[1778934321396,53.76,77935.64,0.0,0.95755,2e-05,7.2064]
[1778934323410,53.77,77940.21,0.0,0.95764,2e-05,7.19413]
[1778934323790,53.77,77940.21,0.0,0.95764,2e-05,7.19413]
[1778934323814,53.77,77940.21,0.0,0.95764,2e-05,7.19413]
[1778934323843,53.77,77940.21,0.0,0.95764,2e-05,7.19413]
[1778934328270,53.77,77941.17,0.0,0.95765,2e-05,7.19263]
[1778934328316,53.77,77941.17,0.0,0.95765,2e-05,7.19263]
[1778934328445,53.77,77943.62,0.0,0.9577,2e-05,7.18582]
[1778934333480,53.77,77943.12,0.0,0.9577,2e-05,7.18499]
[1778934338515,53.77,77943.6,0.0,0.95771,2e-05,7.18395]
[1778934341375,53.77,77943.99,0.0,0.95772,2e-05,7.18292]
[1778934341427,53.77,77943.99,0.0,0.95772,2e-05,7.18292]
[1778934341566,53.77,77944.03,0.0,0.95772,2e-05,7.18287]
[1778934349593,53.77,77943.83,0.0,0.95771,2e-05,7.18397]
[1778934354872,53.77,77944.4,0.0,0.95772,2e-05,7.18254]
[1778934357028,53.77,77944.4,0.0,0.95772,2e-05,7.18271]
[1778934357068,53.77,77944.4,0.0,0.95772,2e-05,7.18271]
[1778934357080,53.77,77944.4,0.0,0.95772,2e-05,7.18271]
[1778934365909,53.77,77945.01,0.0,0.95773,2e-05,7.18121]
[1778934366064,53.77,77945.01,0.0,0.95773,2e-05,7.18121]
[1778934373782,53.78,77946.28,0.0,0.95775,2e-05,7.17832]
[1778934374918,53.78,77946.28,0.0,0.95775,2e-05,7.17832]
[1778934374970,53.78,77946.28,0.0,0.95775,2e-05,7.17832]
[1778934375064,53.78,77946.28,0.0,0.95775,2e-05,7.17832]
[1778934381840,53.78,77946.67,0.0,0.95776,2e-05,7.17771]
[1778934384420,53.78,77946.7,0.0,0.95776,2e-05,7.17769]
[1778934384461,53.78,77946.7,0.0,0.95776,2e-05,7.17769]
[1778934384501,53.78,77949.49,0.0,0.95782,2e-05,7.16995]
[1778934384561,53.78,77949.49,0.0,0.95782,2e-05,7.16995]
[1778934384861,53.78,77954.15,0.0,0.95791,2e-05,7.15701]
[1778934387882,53.78,77957.4,0.0,0.95798,2e-05,7.14815]
[1778934389857,53.78,77958.45,0.0,0.958,2e-05,7.14545]
[1778934389899,53.78,77958.45,0.0,0.958,2e-05,7.14545]
[1778934390059,53.78,77958.45,0.0,0.958,2e-05,7.14545]
[1778934393924,53.78,77956.27,0.0,0.95796,2e-05,7.14967]
[1778934394604,53.78,77956.27,0.0,0.95796,2e-05,7.14967]
[1778934394656,53.78,77956.27,0.0,0.95796,2e-05,7.14967]
[1778934394809,53.78,77956.27,0.0,0.95796,2e-05,7.14967]
[1778934399966,53.78,77956.54,0.0,0.95796,2e-05,7.14967]
[1778934402981,53.78,77957.64,0.0,0.95799,2e-05,7.14687]
[1778934403029,53.78,77957.64,0.0,0.95799,2e-05,7.14687]
[1778934403061,53.78,77957.64,0.0,0.95799,2e-05,7.14687]
[1778934406008,53.78,77962.34,0.0,0.95809,2e-05,7.13285]
[1778934409157,53.78,77962.92,0.0,0.95811,2e-05,7.13082]
[1778934409209,53.78,77962.92,0.0,0.95811,2e-05,7.13082]
[1778934409310,53.78,77962.92,0.0,0.95811,2e-05,7.13082]
[1778934411043,53.78,77965.16,0.0,0.95816,2e-05,7.12397]
[1778934416080,53.78,77965.54,0.0,0.95817,2e-05,7.12196]
[1778934420408,53.77,77965.48,0.0,0.95817,2e-05,7.12156]
[1778934420410,53.77,77965.48,0.0,0.95817,2e-05,7.12156]
[1778934420563,53.77,77965.6,0.0,0.95818,2e-05,7.12103]
[1778934424137,53.77,77962.07,0.0,0.95811,2e-05,7.13009]
[1778934427351,53.77,77961.81,0.0,0.95811,2e-05,7.1304]
[1778934427403,53.77,77961.81,0.0,0.95811,2e-05,7.1304]
[1778934427566,53.77,77962.58,0.0,0.95813,2e-05,7.12805]
[1778934433202,53.77,77961.85,0.0,0.95812,2e-05,7.12889]
[1778934438063,53.77,77961.78,0.0,0.95812,2e-05,7.12849]
[1778934438115,53.77,77961.78,0.0,0.95812,2e-05,7.12849]
[1778934438310,53.77,77961.78,0.0,0.95812,2e-05,7.12849]
[1778934445288,53.76,77962.77,0.0,0.95816,2e-05,7.124]
[1778934445607,53.76,77962.77,0.0,0.95816,2e-05,7.124]
[1778934445658,53.76,77962.77,0.0,0.95816,2e-05,7.124]
[1778934445810,53.76,77962.77,0.0,0.95816,2e-05,7.124]
[1778934451328,53.76,77961.18,0.0,0.95814,2e-05,7.12477]
[1778934454474,53.76,77961.19,0.0,0.95815,2e-05,7.12436]
[1778934454476,53.76,77954.92,0.0,0.95802,2e-05,7.14165]
[1778934455357,53.76,77946.26,0.0,0.95784,2e-05,7.16562]
[1778934456363,53.76,77934.46,0.0,0.95759,2e-05,7.1984]
[1778934456890,53.76,77934.46,0.0,0.95759,2e-05,7.1984]
[1778934456943,53.76,77934.46,0.0,0.95759,2e-05,7.1984]
[1778934457370,53.75,77933.46,0.0,0.95757,2e-05,7.20089]
[1778934458287,53.75,77933.46,0.0,0.95757,2e-05,7.20089]
[1778934458377,53.75,77934.17,0.0,0.95759,2e-05,7.19858]
[1778934463412,53.75,77932.63,0.0,0.95757,2e-05,7.2013]
[1778934468447,53.75,77932.91,0.0,0.95759,2e-05,7.19887]
[1778934473596,53.74,77932.76,0.0,0.95759,2e-05,7.19798]
[1778934475496,53.74,77927.25,0.0,0.95748,2e-05,7.21246]
[1778934476503,53.74,77922.83,0.0,0.95739,2e-05,7.22452]
[1778934481538,53.73,77913.43,0.0,0.95721,2e-05,7.24911]
[1778934482546,53.73,77907.75,0.0,0.95709,2e-05,7.26509]
[1778934483552,53.73,77905.05,0.0,0.95703,2e-05,7.27265]
[1778934483801,53.73,77905.05,0.0,0.95703,2e-05,7.27265]
[1778934483805,53.73,77905.05,0.0,0.95703,2e-05,7.27265]
[1778934483810,53.73,77905.05,0.0,0.95703,2e-05,7.27265]
[1778934484559,53.73,77905.85,0.0,0.95705,2e-05,7.27031]
[1778934485566,53.73,77903.63,0.0,0.957,2e-05,7.27651]
[1778934489594,53.73,77906.23,0.0,0.95706,2e-05,7.26884]
[1778934494629,53.73,77907.12,0.0,0.95708,2e-05,7.26602]
[1778934499666,53.73,77907.49,0.0,0.95709,2e-05,7.2647]
[1778934500672,53.73,77909.9,0.0,0.95714,2e-05,7.25784]
[1778934502686,53.73,77912.17,0.0,0.95719,2e-05,7.25136]
[1778934506714,53.73,77914.78,0.0,0.95725,2e-05,7.2439]
[1778934511749,53.73,77914.0,0.0,0.95724,2e-05,7.24345]
[1778934515777,53.73,77909.32,0.0,0.95714,2e-05,7.25657]
[1778934516784,53.73,77906.15,0.0,0.95708,2e-05,7.26547]
[1778934517791,53.73,77904.04,0.0,0.95703,2e-05,7.27137]
[1778934522826,53.73,77902.46,0.0,0.957,2e-05,7.27549]
[1778934527861,53.73,77901.84,0.0,0.95699,2e-05,7.27689]
[1778934532896,53.73,77900.29,0.0,0.95696,2e-05,7.28091]
[1778934534910,53.73,77905.14,0.0,0.95707,2e-05,7.26705]
[1778934539946,53.73,77906.32,0.0,0.95709,2e-05,7.26347]
[1778934544982,53.72,77906.24,0.0,0.95709,2e-05,7.26347]
[1778934550017,53.72,77906.82,0.0,0.95711,2e-05,7.26162]
[1778934553038,53.72,77904.4,0.0,0.95706,2e-05,7.26829]
[1778934558073,53.72,77904.2,0.0,0.95705,2e-05,7.26859]
[1778934561094,53.72,77906.71,0.0,0.95711,2e-05,7.26135]
[1778934563108,53.72,77909.11,0.0,0.95716,2e-05,7.2545]
[1778934565122,53.72,77912.24,0.0,0.95723,2e-05,7.24562]
[1778934567136,53.72,77920.02,0.0,0.95739,2e-05,7.22368]
[1778934568143,53.72,77925.16,0.0,0.9575,2e-05,7.20926]
[1778934570157,53.72,77930.6,0.0,0.95761,2e-05,7.19408]
[1778934571164,53.72,77935.14,0.0,0.95772,2e-05,7.17889]
[1778934572171,53.72,77942.18,0.0,0.95787,2e-05,7.15927]
[1778934575192,53.72,77946.06,0.0,0.95795,2e-05,7.14881]
[1778934577206,53.72,77949.49,0.0,0.95802,2e-05,7.13951]
[1778934579220,53.73,77951.73,0.0,0.95806,2e-05,7.13357]
[1778934584255,53.73,77954.72,0.0,0.95812,2e-05,7.12601]
[1778934585477,53.73,77954.72,0.0,0.95812,2e-05,7.12601]
[1778934586269,53.73,77952.37,0.0,0.95807,2e-05,7.13289]
[1778934593318,53.73,77951.98,0.0,0.95805,2e-05,7.13498]
[1778934597346,53.73,77955.71,0.0,0.95813,2e-05,7.12513]
[1778934598353,53.73,77959.68,0.0,0.95821,2e-05,7.11422]
[1778934600367,53.73,77965.39,0.0,0.95833,2e-05,7.09868]
[1778934601374,53.73,77968.63,0.0,0.95839,2e-05,7.08988]
[1778934605402,53.74,77970.68,0.0,0.95843,2e-05,7.08502]
[1778934610437,53.74,77970.7,0.0,0.95842,2e-05,7.08606]
[1778934615472,53.74,77972.41,0.0,0.95845,2e-05,7.08242]
[1778934616479,53.74,77975.84,0.0,0.95852,2e-05,7.07313]
[1778934618493,53.74,77979.79,0.0,0.9586,2e-05,7.06268]
[1778934620507,53.75,77984.57,0.0,0.95869,2e-05,7.04997]
[1778934621514,53.75,77988.41,0.0,0.95877,2e-05,7.03964]
[1778934626549,53.75,77988.73,0.0,0.95876,2e-05,7.04029]
[1778934631584,53.75,77988.12,0.0,0.95876,2e-05,7.04024]
[1778934636619,53.75,77988.83,0.0,0.95878,2e-05,7.03796]
[1778934641654,53.75,77985.28,0.0,0.95871,2e-05,7.04749]
[1778934643668,53.75,77981.34,0.0,0.95862,2e-05,7.05825]
[1778934648703,53.75,77983.18,0.0,0.95867,2e-05,7.05274]
[1778934653738,53.75,77984.3,0.0,0.95869,2e-05,7.0493]
[1778934658775,53.75,77984.31,0.0,0.95869,2e-05,7.04896]
[1778934663812,53.75,77984.66,0.0,0.9587,2e-05,7.0477]
[1778934668847,53.75,77983.79,0.0,0.95869,2e-05,7.04985]
[1778934673882,53.75,77983.98,0.0,0.95869,2e-05,7.04908]
[1778934676903,53.74,77988.13,0.0,0.95878,2e-05,7.03747]
[1778934677910,53.74,77996.72,0.0,0.95896,2e-05,7.01374]
[1778934678917,53.74,77999.11,0.0,0.95901,2e-05,7.00717]
[1778934684959,53.75,77999.23,0.0,0.95901,2e-05,7.00697]
[1778934689995,53.75,78000.68,0.0,0.95904,2e-05,7.00307]
[1778934695032,53.75,78001.39,0.0,0.95906,2e-05,6.9987]
[1778934696483,53.75,78001.39,0.0,0.95906,2e-05,6.9987]
[1778934696529,53.75,78001.39,0.0,0.95906,2e-05,6.9987]
[1778934697056,53.75,78004.05,0.0,0.95912,2e-05,6.99141]
[1778934699069,53.75,78006.02,0.0,0.95916,2e-05,6.98603]
[1778934704105,53.75,78004.96,0.0,0.95914,2e-05,6.98909]
[1778934709139,53.75,78006.46,0.0,0.95916,2e-05,6.98509]
[1778934714174,53.75,78006.8,0.0,0.95917,2e-05,6.9843]
[1778934719209,53.75,78007.06,0.0,0.95917,2e-05,6.98375]
[1778934724244,53.75,78007.0,0.0,0.95917,2e-05,6.98405]
[1778934732300,53.75,78007.07,0.0,0.95917,2e-05,6.98406]
[1778934738344,53.75,78007.22,0.0,0.95917,2e-05,6.98378]
[1778934744386,53.75,78006.99,0.0,0.95917,2e-05,6.98455]
[1778934750428,53.75,78007.28,0.0,0.95917,2e-05,6.98387]
[1778934755463,53.75,78007.48,0.0,0.95919,2e-05,6.98092]
[1778934761505,53.75,78014.23,0.0,0.95933,2e-05,6.96252]
[1778934762512,53.75,78017.02,0.0,0.95938,2e-05,6.95492]
[1778934763757,53.75,78011.42,0.0,0.95927,2e-05,6.97035]
[1778934764526,53.75,78006.09,0.0,0.95916,2e-05,6.98503]
[1778934767547,53.75,78008.5,0.0,0.95921,2e-05,6.97845]
[1778934772582,53.75,78010.47,0.0,0.95925,2e-05,6.97315]
[1778934776610,53.75,78012.49,0.0,0.95929,2e-05,6.96775]
[1778934777617,53.75,78014.91,0.0,0.95934,2e-05,6.96116]
[1778934783659,53.75,78015.12,0.0,0.95934,2e-05,6.96093]
[1778934789701,53.75,78016.0,0.0,0.95936,2e-05,6.95884]
[1778934793729,53.75,78021.28,0.0,0.95946,2e-05,6.94459]
[1778934799771,53.75,78020.39,0.0,0.95944,2e-05,6.94744]
[1778934804806,53.76,78019.87,0.0,0.95943,2e-05,6.94917]
[1778934805814,53.76,78023.45,0.0,0.9595,2e-05,6.93943]
[1778934806821,53.76,78035.31,0.0,0.95974,2e-05,6.9071]
[1778934807828,53.76,78038.95,0.0,0.95981,2e-05,6.89731]
[1778934811856,53.76,78043.26,0.0,0.95991,2e-05,6.88371]
[1778934812903,53.76,78043.26,0.0,0.95991,2e-05,6.88371]
[1778934814310,53.76,78043.68,0.0,0.95991,2e-05,6.88294]
[1778934815884,53.76,78046.06,0.0,0.95996,2e-05,6.87684]
[1778934820919,53.76,78048.28,0.0,0.96,2e-05,6.87183]
[1778934825954,53.77,78049.19,0.0,0.96001,2e-05,6.87042]
[1778934836024,53.77,78049.19,0.0,0.95999,2e-05,6.87252]
[1778934841059,53.77,78050.09,0.0,0.96,2e-05,6.87111]
[1778934846094,53.78,78051.43,0.0,0.96002,2e-05,6.86853]
[1778934851129,53.78,78051.22,0.0,0.96001,2e-05,6.87016]
[1778934858178,53.78,78051.18,0.0,0.96,2e-05,6.87172]
[1778934871270,53.79,78051.87,0.0,0.96001,2e-05,6.87006]
[1778934876304,53.79,78051.99,0.0,0.96,2e-05,6.87077]
[1778934883353,53.8,78052.47,0.0,0.96,2e-05,6.87091]
[1778934889395,53.8,78052.92,0.0,0.96,2e-05,6.87113]
[1778934902486,53.81,78051.74,0.0,0.95996,2e-05,6.87693]
[1778934903493,53.81,78046.66,0.0,0.95985,2e-05,6.89093]
[1778934904945,53.81,78038.22,0.0,0.95968,2e-05,6.91409]
[1778934905507,53.81,78036.34,0.0,0.95964,2e-05,6.91935]
[1778934907521,53.81,78040.1,0.0,0.95972,2e-05,6.90934]
[1778934910543,53.81,78043.69,0.0,0.95979,2e-05,6.89998]
[1778934911550,53.81,78046.99,0.0,0.95985,2e-05,6.89115]
[1778934914571,53.81,78043.09,0.0,0.95977,2e-05,6.90228]
[1778934915578,53.81,78036.64,0.0,0.95964,2e-05,6.92001]
[1778934916585,53.81,78033.15,0.0,0.95957,2e-05,6.92966]
[1778934919606,53.81,78031.2,0.0,0.95953,2e-05,6.93528]
[1778934924643,53.81,78032.21,0.0,0.95954,2e-05,6.93302]
[1778934929676,53.82,78032.98,0.0,0.95955,2e-05,6.93144]
[1778934934711,53.82,78033.89,0.0,0.95958,2e-05,6.92702]
[1778934937732,53.82,78036.95,0.0,0.95964,2e-05,6.91902]
[1778934943774,53.82,78037.81,0.0,0.95965,2e-05,6.91747]
[1778934949816,53.82,78037.9,0.0,0.95965,2e-05,6.91801]
[1778934954851,53.82,78034.62,0.0,0.95958,2e-05,6.92761]
[1778934961900,53.83,78033.99,0.0,0.95956,2e-05,6.93012]
[1778934965928,53.83,78037.39,0.0,0.95963,2e-05,6.92129]
[1778934966935,53.83,78039.4,0.0,0.95967,2e-05,6.91594]
[1778934971970,53.83,78039.87,0.0,0.95967,2e-05,6.91535]
[1778934977005,53.83,78040.03,0.0,0.95967,2e-05,6.9156]
[1778934982040,53.83,78040.84,0.0,0.95968,2e-05,6.91407]
[1778934985061,53.83,78042.73,0.0,0.95971,2e-05,6.90934]
[1778934991103,53.84,78042.23,0.0,0.95971,2e-05,6.90906]
[1778934996138,53.84,78043.6,0.0,0.95973,2e-05,6.90606]
[1778935002180,53.84,78043.23,0.0,0.95972,2e-05,6.90793]
[1778935008222,53.84,78043.09,0.0,0.95971,2e-05,6.90914]
[1778935014266,53.85,78042.29,0.0,0.95969,2e-05,6.91212]
[1778935019301,53.85,78042.35,0.0,0.95969,2e-05,6.91259]
[1778935021316,53.85,78039.05,0.0,0.95962,2e-05,6.92185]
[1778935022322,53.85,78032.08,0.0,0.95948,2e-05,6.94098]
[1778935027357,53.85,78032.23,0.0,0.95948,2e-05,6.94097]
[1778935033399,53.85,78032.05,0.0,0.95947,2e-05,6.94196]
[1778935039442,53.85,78032.63,0.0,0.95948,2e-05,6.94089]
[1778935046028,53.85,78032.73,0.0,0.95948,2e-05,6.94079]
[1778935051527,53.85,78030.8,0.0,0.95945,2e-05,6.94452]
[1778935053541,53.86,78028.88,0.0,0.9594,2e-05,6.94994]
[1778935061597,53.86,78028.71,0.0,0.9594,2e-05,6.95105]
[1778935064823,53.86,78028.74,0.0,0.9594,2e-05,6.95114]
[1778935066312,53.86,78028.74,0.0,0.9594,2e-05,6.95123]
[1778935070662,53.86,78031.85,0.0,0.95946,2e-05,6.94324]
[1778935080059,53.86,78032.28,0.0,0.95946,2e-05,6.94228]
[1778935080730,53.86,78037.29,0.0,0.95956,2e-05,6.92944]
[1778935082035,53.86,78037.29,0.0,0.95956,2e-05,6.92944]
[1778935082136,53.86,78044.62,0.0,0.95971,2e-05,6.90958]
[1778935083062,53.86,78044.62,0.0,0.95971,2e-05,6.90958]
[1778935093823,53.87,78047.41,0.0,0.95975,2e-05,6.904]
[1778935098856,53.87,78047.52,0.0,0.95974,2e-05,6.90453]
[1778935104898,53.87,78047.66,0.0,0.95974,2e-05,6.90512]
[1778935109933,53.87,78047.35,0.0,0.95973,2e-05,6.90675]
[1778935115975,53.88,78048.33,0.0,0.95975,2e-05,6.90254]
[1778935122017,53.88,78048.32,0.0,0.95975,2e-05,6.90351]
[1778935130073,53.88,78047.38,0.0,0.95972,2e-05,6.90728]
[1778935137122,53.88,78046.28,0.0,0.95969,2e-05,6.91124]
[1778935145178,53.89,78046.15,0.0,0.95968,2e-05,6.91269]
[1778935152227,53.89,78046.0,0.0,0.95967,2e-05,6.91399]
[1778935157262,53.89,78041.2,0.0,0.95957,2e-05,6.92767]
[1778935162297,53.89,78039.93,0.0,0.95954,2e-05,6.93158]
[1778935167332,53.89,78040.12,0.0,0.95954,2e-05,6.9315]
[1778935175388,53.9,78040.0,0.0,0.95955,2e-05,6.93003]
[1778935176395,53.9,78037.62,0.0,0.9595,2e-05,6.93661]
[1778935181430,53.9,78036.94,0.0,0.95948,2e-05,6.93884]
[1778935187220,53.9,78036.79,0.0,0.95948,2e-05,6.93955]
[1778935193518,53.9,78036.88,0.0,0.95947,2e-05,6.93987]
[1778935198553,53.9,78037.07,0.0,0.95947,2e-05,6.93971]
[1778935203588,53.9,78036.77,0.0,0.95947,2e-05,6.94088]
[1778935206609,53.9,78039.84,0.0,0.95953,2e-05,6.93271]
[1778935207616,53.9,78042.33,0.0,0.95958,2e-05,6.92599]
[1778935214665,53.9,78042.98,0.0,0.95959,2e-05,6.92488]
[1778935219700,53.91,78043.05,0.0,0.95958,2e-05,6.92517]
[1778935228763,53.91,78042.47,0.0,0.95957,2e-05,6.92761]
[1778935237826,53.91,78042.57,0.0,0.95957,2e-05,6.92577]
[1778935247896,53.91,78042.57,0.0,0.95957,2e-05,6.92669]
[1778935258218,53.91,78042.57,0.0,0.95957,2e-05,6.92669]
[1778935265015,53.92,78042.23,0.0,0.95955,2e-05,6.92913]
[1778935270051,53.92,78042.23,0.0,0.95955,2e-05,6.92956]
[1778935280121,53.92,78042.23,0.0,0.95954,2e-05,6.9304]
[1778935290191,53.92,78042.23,0.0,0.95953,2e-05,6.93121]
[1778935296233,53.92,78042.7,0.0,0.95955,2e-05,6.92791]
[1778935301268,53.92,78042.63,0.0,0.95955,2e-05,6.92852]
[1778935308317,53.93,78042.29,0.0,0.95954,2e-05,6.93002]
[1778935312345,53.93,78045.85,0.0,0.95961,2e-05,6.92064]
[1778935315366,53.93,78047.81,0.0,0.95965,2e-05,6.91562]
[1778935320401,53.93,78048.75,0.0,0.95966,2e-05,6.91361]
[1778935323422,53.93,78046.06,0.0,0.9596,2e-05,6.92127]
[1778935327450,53.93,78047.83,0.0,0.95964,2e-05,6.91686]
[1778935331478,53.93,78050.22,0.0,0.95968,2e-05,6.91079]
[1778935336513,53.93,78050.3,0.0,0.95968,2e-05,6.91115]
[1778935341548,53.93,78049.88,0.0,0.95967,2e-05,6.91286]
[1778935346583,53.94,78049.88,0.0,0.95966,2e-05,6.91341]
[1778935352625,53.94,78049.9,0.0,0.95967,2e-05,6.91151]
[1778935357660,53.94,78050.02,0.0,0.95967,2e-05,6.91174]
[1778935362695,53.94,78049.84,0.0,0.95966,2e-05,6.91278]
[1778935367730,53.94,78049.71,0.0,0.95966,2e-05,6.91368]
[1778935374780,53.94,78049.77,0.0,0.95965,2e-05,6.91427]
[1778935382836,53.95,78048.19,0.0,0.95961,2e-05,6.91941]
[1778935387871,53.95,78047.52,0.0,0.9596,2e-05,6.92171]
[1778935392906,53.95,78047.65,0.0,0.9596,2e-05,6.92189]
[1778935397941,53.95,78048.02,0.0,0.9596,2e-05,6.92132]
[1778935402979,53.95,78047.85,0.0,0.95959,2e-05,6.92222]
[1778935403986,53.95,78040.07,0.0,0.95944,2e-05,6.94343]
[1778935404993,53.95,78034.74,0.0,0.95933,2e-05,6.95811]
[1778935406000,53.95,78030.44,0.0,0.95924,2e-05,6.96989]
[1778935412043,53.95,78030.4,0.0,0.95925,2e-05,6.96754]
[1778935419092,53.95,78030.3,0.0,0.95925,2e-05,6.96796]
[1778935424127,53.95,78031.03,0.0,0.95926,2e-05,6.9661]
[1778935426227,53.95,78030.81,0.0,0.95926,2e-05,6.96673]
[1778935426308,53.95,78030.81,0.0,0.95926,2e-05,6.96673]
[1778935433190,53.95,78030.75,0.0,0.95926,2e-05,6.96705]
[1778935439232,53.95,78030.96,0.0,0.95926,2e-05,6.96657]
[1778935444267,53.95,78030.96,0.0,0.95926,2e-05,6.96663]
[1778935449302,53.95,78030.9,0.0,0.95926,2e-05,6.96685]
[1778935454337,53.95,78034.6,0.0,0.95933,2e-05,6.95715]
[1778935455344,53.96,78037.01,0.0,0.95938,2e-05,6.95097]
[1778935457358,53.96,78038.77,0.0,0.95941,2e-05,6.94699]
[1778935460021,53.96,78038.8,0.0,0.9594,2e-05,6.94775]
[1778935460314,53.96,78038.8,0.0,0.9594,2e-05,6.94775]
[1778935465414,53.97,78038.66,0.0,0.95938,2e-05,6.95069]
[1778935470449,53.97,78037.69,0.0,0.95934,2e-05,6.95543]
[1778935475485,53.98,78037.76,0.0,0.95934,2e-05,6.95483]
[1778935480520,53.98,78040.41,0.0,0.95938,2e-05,6.94969]
[1778935485555,53.99,78040.35,0.0,0.95937,2e-05,6.95199]
[1778935490590,53.99,78040.5,0.0,0.95935,2e-05,6.95371]
[1778935496632,54.0,78041.9,0.0,0.95936,2e-05,6.95243]
[1778935501667,54.01,78040.93,0.0,0.95933,2e-05,6.95719]
[1778935506703,54.01,78040.24,0.0,0.9593,2e-05,6.96113]
[1778935511740,54.02,78040.18,0.0,0.95928,2e-05,6.96331]
[1778935515768,54.02,78038.4,0.0,0.95924,2e-05,6.96976]
[1778935521810,54.03,78037.59,0.0,0.9592,2e-05,6.97428]
[1778935527852,54.03,78037.84,0.0,0.95919,2e-05,6.97584]
[1778935532888,54.04,78041.4,0.0,0.95926,2e-05,6.96541]
[1778935538930,54.04,78040.33,0.0,0.95923,2e-05,6.97058]
[1778935540945,54.05,78042.56,0.0,0.95927,2e-05,6.96523]
[1778935554036,54.06,78042.52,0.0,0.95923,2e-05,6.97022]
[1778935561085,54.07,78040.55,0.0,0.95917,2e-05,6.97857]
[1778935566120,54.07,78040.41,0.0,0.95915,2e-05,6.98074]
[1778935568134,54.07,78036.24,0.0,0.95906,2e-05,6.99285]
[1778935570150,54.08,78032.55,0.0,0.95898,2e-05,7.00362]
[1778935579213,54.08,78030.76,0.0,0.95893,2e-05,7.01131]
[1778935584248,54.09,78033.12,0.0,0.95896,2e-05,7.00634]
[1778935589284,54.09,78035.27,0.0,0.959,2e-05,7.002]
[1778935591299,54.09,78032.24,0.0,0.95894,2e-05,7.00842]
[1778935592306,54.09,78029.58,0.0,0.95889,2e-05,7.01602]
[1778935598349,54.1,78029.78,0.0,0.95888,2e-05,7.0172]
[1778935603387,54.1,78029.87,0.0,0.95887,2e-05,7.01839]
[1778935609528,54.11,78029.84,0.0,0.95886,2e-05,7.0196]
[1778935611953,54.11,78031.51,0.0,0.95889,2e-05,7.01616]
[1778935614313,54.11,78032.0,0.0,0.95889,2e-05,7.01541]
[1778935619499,54.11,78032.69,0.0,0.95889,2e-05,7.01527]
[1778935624534,54.12,78031.73,0.0,0.95886,2e-05,7.01933]
[1778935628562,54.12,78033.56,0.0,0.95889,2e-05,7.01544]
[1778935634605,54.13,78033.98,0.0,0.95889,2e-05,7.01597]
[1778935639640,54.13,78034.76,0.0,0.9589,2e-05,7.01521]
[1778935645682,54.13,78035.56,0.0,0.9589,2e-05,7.0147]
[1778935647585,54.13,78035.63,0.0,0.9589,2e-05,7.01479]
[1778935647696,54.13,78037.67,0.0,0.95894,2e-05,7.00949]
[1778935648315,54.13,78037.67,0.0,0.95894,2e-05,7.00949]
[1778935648703,54.14,78039.8,0.0,0.95898,2e-05,7.00396]
[1778935649710,54.14,78041.99,0.0,0.95902,2e-05,6.99827]
[1778935655752,54.14,78042.06,0.0,0.95903,2e-05,6.99746]
[1778935658773,54.14,78044.05,0.0,0.95906,2e-05,6.99297]
[1778935667839,54.15,78044.99,0.0,0.95906,2e-05,6.99337]
[1778935672873,54.16,78046.55,0.0,0.95908,2e-05,6.99076]
[1778935679922,54.16,78046.72,0.0,0.95906,2e-05,6.9926]
[1778935690999,54.17,78047.56,0.0,0.95905,2e-05,6.99399]
[1778935697043,54.18,78047.66,0.0,0.95904,2e-05,6.99577]
[1778935705099,54.18,78048.04,0.0,0.95903,2e-05,6.99747]
[1778935706106,54.19,78053.2,0.0,0.95913,2e-05,6.98372]
[1778935709127,54.19,78055.23,0.0,0.95916,2e-05,6.97927]
[1778935714163,54.19,78055.63,0.0,0.95917,2e-05,6.97754]
[1778935716177,54.2,78058.02,0.0,0.95922,2e-05,6.97178]
[1778935719199,54.2,78059.93,0.0,0.95925,2e-05,6.96772]
[1778935723231,54.2,78062.49,0.0,0.95928,2e-05,6.96273]
[1778935727259,54.21,78068.63,0.0,0.9594,2e-05,6.9477]
[1778935730280,54.21,78070.44,0.0,0.95942,2e-05,6.94412]
[1778935733301,54.22,78074.96,0.0,0.9595,2e-05,6.93322]
[1778935734308,54.22,78080.71,0.0,0.95962,2e-05,6.91774]
[1778935739343,54.22,78083.02,0.0,0.95966,2e-05,6.91209]
[1778935744378,54.22,78084.06,0.0,0.95968,2e-05,6.90989]
[1778935746392,54.22,78086.18,0.0,0.95972,2e-05,6.9044]
[1778935751427,54.22,78087.86,0.0,0.95975,2e-05,6.90049]
[1778935756462,54.22,78088.75,0.0,0.95976,2e-05,6.89873]
[1778935758098,54.22,78087.78,0.0,0.95974,2e-05,6.90149]
[1778935758232,54.22,78087.78,0.0,0.95974,2e-05,6.90149]
[1778935758314,54.22,78087.78,0.0,0.95974,2e-05,6.90149]
[1778935758579,54.22,78087.78,0.0,0.95974,2e-05,6.90149]
[1778935766532,54.23,78085.75,0.0,0.95969,2e-05,6.90806]
[1778935768546,54.23,78080.78,0.0,0.95959,2e-05,6.92174]
[1778935769553,54.23,78078.25,0.0,0.95954,2e-05,6.92868]
[1778935771567,54.23,78076.39,0.0,0.95951,2e-05,6.93138]
[1778935775596,54.23,78074.28,0.0,0.95947,2e-05,6.9374]
[1778935776603,54.23,78071.59,0.0,0.95941,2e-05,6.94476]
[1778935777610,54.23,78068.46,0.0,0.95935,2e-05,6.95331]
[1778935781638,54.23,78063.9,0.0,0.95926,2e-05,6.96587]
[1778935782645,54.23,78059.75,0.0,0.95917,2e-05,6.97719]
[1778935783652,54.23,78057.17,0.0,0.95912,2e-05,6.98422]
[1778935787680,54.23,78053.12,0.0,0.95904,2e-05,6.99523]
[1778935789694,54.23,78049.82,0.0,0.95897,2e-05,7.00418]
[1778935792717,54.23,78047.29,0.0,0.95892,2e-05,7.01096]
[1778935794731,54.23,78043.72,0.0,0.95885,2e-05,7.02062]
[1778935795738,54.23,78040.54,0.0,0.95879,2e-05,7.02925]
[1778935796745,54.23,78038.63,0.0,0.95875,2e-05,7.0344]
[1778935797752,54.23,78032.0,0.0,0.95861,2e-05,7.05248]
[1778935798759,54.23,78030.08,0.0,0.95857,2e-05,7.05762]
[1778935799766,54.23,78026.38,0.0,0.9585,2e-05,7.06765]
[1778935802787,54.23,78034.85,0.0,0.95867,2e-05,7.04395]
[1778935803794,54.23,78037.6,0.0,0.95873,2e-05,7.0363]
[1778935809836,54.22,78038.74,0.0,0.95876,2e-05,7.03262]
[1778935810843,54.22,78041.26,0.0,0.95881,2e-05,7.02563]
[1778935811850,54.22,78046.32,0.0,0.95892,2e-05,7.0117]
[1778935816885,54.22,78048.17,0.0,0.95896,2e-05,7.0064]
[1778935821920,54.22,78056.8,0.0,0.95913,2e-05,6.98265]
[1778935822927,54.22,78059.58,0.0,0.95919,2e-05,6.97508]
[1778935827962,54.22,78059.39,0.0,0.95918,2e-05,6.97569]
[1778935832997,54.22,78059.75,0.0,0.9592,2e-05,6.97231]
[1778935838032,54.22,78059.75,0.0,0.9592,2e-05,6.97247]
[1778935843067,54.22,78060.61,0.0,0.95922,2e-05,6.9703]
[1778935844074,54.22,78062.8,0.0,0.95926,2e-05,6.96438]
[1778935849109,54.22,78062.97,0.0,0.95926,2e-05,6.96416]
[1778935855151,54.23,78063.01,0.0,0.95926,2e-05,6.96438]
[1778935861193,54.23,78061.59,0.0,0.95923,2e-05,6.9686]
[1778935866229,54.23,78061.48,0.0,0.95923,2e-05,6.96923]
[1778935871264,54.23,78061.86,0.0,0.95923,2e-05,6.96854]
[1778935876299,54.23,78061.81,0.0,0.95923,2e-05,6.96905]
[1778935881334,54.23,78061.72,0.0,0.95922,2e-05,6.96969]
[1778935886369,54.23,78062.33,0.0,0.95923,2e-05,6.96844]
[1778935891404,54.23,78062.95,0.0,0.95926,2e-05,6.96477]
[1778935898453,54.23,78062.94,0.0,0.95925,2e-05,6.96545]
[1778935903488,54.24,78062.5,0.0,0.95924,2e-05,6.96711]
[1778935908523,54.24,78062.4,0.0,0.95923,2e-05,6.96785]
[1778935920607,54.24,78063.4,0.0,0.95925,2e-05,6.96628]
[1778935926649,54.24,78063.14,0.0,0.95924,2e-05,6.96757]
[1778935931697,54.24,78063.75,0.0,0.95924,2e-05,6.96639]
[1778935937739,54.24,78063.73,0.0,0.95924,2e-05,6.96703]
[1778935942774,54.25,78064.55,0.0,0.95925,2e-05,6.96528]
[1778935946802,54.25,78072.21,0.0,0.95941,2e-05,6.94486]
[1778935947809,54.25,78076.33,0.0,0.95949,2e-05,6.93381]
[1778935948816,54.25,78074.22,0.0,0.95944,2e-05,6.93968]
[1778935950830,54.25,78072.43,0.0,0.95941,2e-05,6.94479]
[1778935956872,54.25,78072.63,0.0,0.95942,2e-05,6.94241]
[1778935961907,54.25,78072.81,0.0,0.95942,2e-05,6.94242]
[1778935967950,54.25,78072.7,0.0,0.95941,2e-05,6.94322]
[1778935972985,54.25,78068.91,0.0,0.95933,2e-05,6.95386]
[1778935974999,54.25,78066.04,0.0,0.95927,2e-05,6.96176]
[1778935980041,54.25,78065.38,0.0,0.95926,2e-05,6.96377]
[1778935986086,54.25,78064.59,0.0,0.95924,2e-05,6.96619]
[1778935991121,54.26,78065.1,0.0,0.95925,2e-05,6.96506]
[1778935996156,54.26,78064.0,0.0,0.95923,2e-05,6.96833]
[1778936000184,54.26,78059.05,0.0,0.95912,2e-05,6.98204]
[1778936001191,54.26,78054.66,0.0,0.95903,2e-05,6.99404]
[1778936006226,54.26,78053.07,0.0,0.959,2e-05,6.99842]
[1778936012268,54.26,78052.99,0.0,0.95901,2e-05,6.9961]
[1778936014282,54.26,78049.66,0.0,0.95895,2e-05,7.00517]
[1778936019317,54.26,78047.43,0.0,0.9589,2e-05,7.01109]
[1778936024352,54.26,78047.45,0.0,0.9589,2e-05,7.01077]
[1778936025359,54.26,78042.97,0.0,0.95881,2e-05,7.02296]
[1778936027373,54.25,78040.1,0.0,0.95876,2e-05,7.03064]
[1778936029387,54.25,78038.15,0.0,0.95872,2e-05,7.03579]
[1778936030394,54.25,78036.31,0.0,0.95868,2e-05,7.04073]
[1778936035429,54.25,78035.8,0.0,0.95867,2e-05,7.04155]
[1778936040464,54.25,78036.46,0.0,0.95869,2e-05,7.03914]
[1778936044493,54.25,78030.17,0.0,0.95857,2e-05,7.05593]
[1778936045501,54.25,78026.45,0.0,0.95849,2e-05,7.06602]
[1778936047514,54.25,78025.27,0.0,0.95847,2e-05,7.06895]
[1778936050535,54.25,78021.51,0.0,0.9584,2e-05,7.07878]
[1778936056577,54.24,78020.86,0.0,0.95839,2e-05,7.07924]
[1778936059598,54.24,78018.77,0.0,0.95835,2e-05,7.08441]
[1778936062619,54.24,78016.67,0.0,0.95831,2e-05,7.08956]
[1778936063626,54.24,78014.07,0.0,0.95826,2e-05,7.09651]
[1778936064633,54.24,78012.06,0.0,0.95822,2e-05,7.10183]
[1778936066647,54.24,78010.19,0.0,0.95819,2e-05,7.10651]
[1778936072689,54.23,78009.26,0.0,0.95819,2e-05,7.10506]
[1778936077724,54.23,78009.23,0.0,0.9582,2e-05,7.10392]
[1778936079739,54.23,78003.41,0.0,0.95808,2e-05,7.1195]
[1778936080746,54.23,78001.22,0.0,0.95804,2e-05,7.12528]
[1778936082762,54.23,78010.97,0.0,0.95825,2e-05,7.09781]
[1778936083769,54.23,78013.21,0.0,0.95829,2e-05,7.09141]
[1778936088804,54.22,78012.28,0.0,0.95828,2e-05,7.09286]
[1778936095854,54.22,78011.89,0.0,0.95829,2e-05,7.09237]
[1778936100889,54.22,78011.92,0.0,0.95829,2e-05,7.09116]
[1778936106931,54.21,78011.92,0.0,0.9583,2e-05,7.08982]
[1778936108945,54.21,78016.83,0.0,0.95841,2e-05,7.07587]
[1778936109952,54.21,78013.68,0.0,0.95834,2e-05,7.08435]
[1778936110959,54.21,78011.71,0.0,0.95831,2e-05,7.08957]
[1778936115994,54.21,78011.34,0.0,0.95831,2e-05,7.08953]
[1778936122036,54.21,78011.67,0.0,0.95832,2e-05,7.08733]
[1778936132106,54.2,78011.67,0.0,0.95835,2e-05,7.08266]
[1778936138148,54.2,78012.11,0.0,0.95837,2e-05,7.08029]
[1778936149225,54.19,78012.22,0.0,0.95838,2e-05,7.07806]
[1778936157282,54.19,78012.22,0.0,0.95839,2e-05,7.07683]
[1778936163324,54.19,78011.94,0.0,0.95839,2e-05,7.07675]
[1778936169366,54.18,78011.98,0.0,0.9584,2e-05,7.07581]
[1778936175408,54.18,78012.0,0.0,0.95841,2e-05,7.07499]
[1778936180443,54.18,78011.78,0.0,0.95841,2e-05,7.07497]
[1778936185478,54.18,78011.38,0.0,0.9584,2e-05,7.07547]
[1778936190513,54.18,78013.53,0.0,0.95845,2e-05,7.06896]
[1778936198569,54.17,78013.63,0.0,0.95847,2e-05,7.06531]
[1778936203604,54.17,78012.82,0.0,0.95846,2e-05,7.06703]
[1778936205618,54.17,78010.2,0.0,0.95841,2e-05,7.07404]
[1778936210653,54.17,78010.36,0.0,0.95842,2e-05,7.07298]
[1778936216696,54.17,78010.39,0.0,0.95842,2e-05,7.07208]
[1778936221731,54.17,78009.93,0.0,0.95842,2e-05,7.07262]
[1778936225760,54.17,78008.03,0.0,0.95838,2e-05,7.07724]
[1778936226767,54.17,78005.92,0.0,0.95834,2e-05,7.0829]
[1778936227774,54.16,78003.44,0.0,0.95829,2e-05,7.08939]
[1778936232809,54.16,78001.5,0.0,0.95826,2e-05,7.09378]
[1778936235830,54.16,78004.43,0.0,0.95832,2e-05,7.0851]
[1778936236837,54.16,78009.3,0.0,0.95843,2e-05,7.0715]
[1778936245900,54.16,78011.24,0.0,0.95848,2e-05,7.06478]
[1778936250936,54.15,78010.34,0.0,0.95846,2e-05,7.06655]
[1778936255970,54.15,78010.81,0.0,0.95849,2e-05,7.06205]
[1778936263019,54.15,78010.84,0.0,0.9585,2e-05,7.06105]
[1778936268054,54.15,78010.0,0.0,0.95849,2e-05,7.06273]
[1778936273089,54.15,78009.22,0.0,0.95847,2e-05,7.06423]
[1778936278124,54.14,78009.41,0.0,0.95848,2e-05,7.06304]
[1778936283159,54.14,78009.39,0.0,0.95849,2e-05,7.06243]
[1778936289203,54.14,78009.08,0.0,0.95849,2e-05,7.06247]
[1778936294238,54.14,78008.96,0.0,0.95849,2e-05,7.06209]
[1778936296252,54.14,78010.88,0.0,0.95853,2e-05,7.05653]
[1778936301287,54.14,78011.2,0.0,0.95854,2e-05,7.05498]
[1778936308336,54.13,78011.2,0.0,0.95855,2e-05,7.05407]
[1778936320421,54.13,78010.74,0.0,0.95856,2e-05,7.05129]
[1778936321428,54.13,78007.95,0.0,0.95851,2e-05,7.05884]
[1778936322435,54.13,78004.14,0.0,0.95843,2e-05,7.0692]
[1778936323442,54.13,78001.09,0.0,0.95837,2e-05,7.07745]
[1778936328477,54.13,77998.62,0.0,0.95832,2e-05,7.0834]
[1778936332505,54.12,77995.92,0.0,0.95827,2e-05,7.09011]
[1778936337541,54.12,77996.21,0.0,0.95829,2e-05,7.08833]
[1778936341568,54.12,77993.53,0.0,0.95824,2e-05,7.09495]
[1778936346603,54.12,77992.04,0.0,0.95821,2e-05,7.09801]
[1778936351638,54.11,77992.4,0.0,0.95823,2e-05,7.09596]
[1778936356673,54.11,77991.88,0.0,0.95822,2e-05,7.09636]
[1778936361708,54.11,77992.43,0.0,0.95824,2e-05,7.09382]
[1778936366743,54.11,77992.07,0.0,0.95824,2e-05,7.0938]
[1778936371778,54.1,77991.21,0.0,0.95825,2e-05,7.09262]
[1778936375806,54.1,77988.5,0.0,0.9582,2e-05,7.09928]
[1778936381848,54.1,77988.62,0.0,0.95821,2e-05,7.09766]
[1778936386883,54.1,77988.59,0.0,0.95822,2e-05,7.09668]
[1778936391918,54.09,77988.62,0.0,0.95822,2e-05,7.09555]
[1778936396953,54.09,77988.71,0.0,0.95823,2e-05,7.09404]
[1778936401988,54.09,77988.72,0.0,0.95824,2e-05,7.09298]
[1778936405009,54.08,77984.24,0.0,0.95815,2e-05,7.10475]
[1778936406016,54.08,77980.77,0.0,0.95808,2e-05,7.11413]
[1778936409040,54.08,77984.6,0.0,0.95817,2e-05,7.10304]
[1778936414077,54.08,77986.22,0.0,0.95821,2e-05,7.09721]
[1778936419112,54.08,77987.15,0.0,0.95824,2e-05,7.09356]
[1778936424147,54.07,77986.9,0.0,0.95824,2e-05,7.09319]
[1778936429184,54.07,77987.03,0.0,0.95825,2e-05,7.09177]
[1778936434219,54.07,77987.17,0.0,0.95827,2e-05,7.08781]
[1778936439254,54.07,77987.33,0.0,0.95828,2e-05,7.08634]
[1778936444289,54.06,77987.4,0.0,0.95829,2e-05,7.08512]
[1778936449324,54.06,77987.51,0.0,0.9583,2e-05,7.08379]
[1778936461408,54.05,77987.99,0.0,0.95833,2e-05,7.08005]
[1778936462415,54.05,77983.89,0.0,0.95825,2e-05,7.09118]
[1778936467450,54.05,77983.75,0.0,0.95825,2e-05,7.09045]
[1778936472485,54.05,77983.87,0.0,0.95826,2e-05,7.08903]
[1778936473492,54.05,77979.16,0.0,0.95817,2e-05,7.10185]
[1778936474499,54.05,77975.14,0.0,0.95808,2e-05,7.11275]
[1778936479534,54.04,77975.57,0.0,0.9581,2e-05,7.11031]
[1778936480541,54.04,77978.44,0.0,0.95816,2e-05,7.10212]
[1778936485576,54.04,77982.14,0.0,0.95825,2e-05,7.09076]
[1778936494639,54.03,77981.03,0.0,0.95825,2e-05,7.0894]
[1778936495646,54.03,77979.03,0.0,0.95821,2e-05,7.09473]
[1778936500681,54.03,77979.23,0.0,0.95823,2e-05,7.09309]
[1778936505716,54.03,77979.08,0.0,0.95823,2e-05,7.09245]
[1778936508737,54.03,77976.47,0.0,0.95818,2e-05,7.09905]
[1778936509744,54.03,77974.49,0.0,0.95814,2e-05,7.10432]
[1778936514779,54.02,77973.51,0.0,0.95813,2e-05,7.1059]
[1778936516793,54.02,77970.11,0.0,0.95806,2e-05,7.11488]
[1778936521828,54.02,77968.37,0.0,0.95803,2e-05,7.1185]
[1778936526863,54.02,77965.79,0.0,0.95799,2e-05,7.12445]
[1778936527870,54.02,77962.5,0.0,0.95792,2e-05,7.13334]
[1778936528877,54.01,77960.51,0.0,0.95788,2e-05,7.13861]
[1778936531898,54.01,77956.1,0.0,0.9578,2e-05,7.15007]
[1778936534921,54.01,77953.67,0.0,0.95775,2e-05,7.15599]
[1778936535929,54.01,77949.69,0.0,0.95767,2e-05,7.16681]
[1778936538949,54.01,77946.71,0.0,0.95761,2e-05,7.1742]
[1778936543984,54.0,77945.88,0.0,0.95761,2e-05,7.1749]
[1778936549020,54.0,77945.16,0.0,0.9576,2e-05,7.17527]
[1778936551034,54.0,77943.21,0.0,0.95758,2e-05,7.17751]
[1778936552041,54.0,77941.07,0.0,0.95754,2e-05,7.18316]
[1778936557076,53.99,77939.33,0.0,0.95752,2e-05,7.18596]
[1778936562111,53.99,77938.2,0.0,0.95751,2e-05,7.18738]
[1778936567146,53.98,77937.54,0.0,0.9575,2e-05,7.18747]
[1778936568153,53.98,77934.48,0.0,0.95744,2e-05,7.19567]
[1778936572182,53.98,77931.59,0.0,0.95739,2e-05,7.20228]
[1778936577216,53.97,77929.77,0.0,0.95737,2e-05,7.20547]
[1778936578223,53.97,77927.28,0.0,0.95732,2e-05,7.21206]
[1778936582251,53.97,77930.29,0.0,0.95739,2e-05,7.20203]
[1778936584266,53.96,77932.33,0.0,0.95744,2e-05,7.19556]
[1778936585275,53.96,77934.37,0.0,0.95749,2e-05,7.18949]
[1778936587288,53.96,77937.54,0.0,0.95756,2e-05,7.1799]
[1778936588295,53.96,77941.63,0.0,0.95765,2e-05,7.16813]
[1778936593374,53.96,77943.06,0.0,0.95769,2e-05,7.16316]
[1778936599385,53.95,77942.95,0.0,0.9577,2e-05,7.16094]
[1778936604420,53.95,77942.99,0.0,0.95771,2e-05,7.15929]
[1778936609455,53.94,77942.62,0.0,0.95772,2e-05,7.15881]
[1778936614490,53.94,77942.62,0.0,0.95774,2e-05,7.15479]
[1778936619525,53.94,77942.75,0.0,0.95776,2e-05,7.15299]
[1778936626574,53.93,77942.35,0.0,0.95776,2e-05,7.15212]
[1778936631609,53.93,77942.37,0.0,0.95777,2e-05,7.15068]
[1778936636644,53.92,77941.25,0.0,0.95776,2e-05,7.15242]
[1778936641679,53.92,77940.59,0.0,0.95775,2e-05,7.15286]
[1778936642686,53.92,77938.28,0.0,0.95771,2e-05,7.15902]
[1778936643693,53.92,77936.01,0.0,0.95766,2e-05,7.16506]
[1778936645707,53.92,77940.5,0.0,0.95776,2e-05,7.15192]
[1778936646714,53.92,77943.02,0.0,0.95782,2e-05,7.14461]
[1778936651749,53.91,77944.08,0.0,0.95785,2e-05,7.14032]
[1778936656784,53.91,77944.11,0.0,0.95786,2e-05,7.13892]
[1778936661819,53.91,77942.67,0.0,0.95784,2e-05,7.14167]
[1778936666854,53.9,77943.07,0.0,0.95786,2e-05,7.13926]
[1778936671891,53.9,77943.09,0.0,0.95788,2e-05,7.1354]
[1778936676925,53.9,77943.45,0.0,0.9579,2e-05,7.13316]
[1778936683974,53.89,77943.46,0.0,0.95791,2e-05,7.13146]
[1778936689013,53.89,77943.5,0.0,0.95792,2e-05,7.13017]
[1778936700090,53.88,77943.74,0.0,0.95794,2e-05,7.12699]
[1778936705129,53.88,77944.2,0.0,0.95796,2e-05,7.1246]
[1778936711171,53.88,77944.24,0.0,0.95797,2e-05,7.12318]
[1778936715199,53.87,77938.7,0.0,0.95786,2e-05,7.13776]
[1778936720234,53.87,77940.47,0.0,0.9579,2e-05,7.13164]
[1778936721241,53.87,77943.9,0.0,0.95798,2e-05,7.12184]
[1778936726276,53.87,77944.27,0.0,0.958,2e-05,7.11949]
[1778936731311,53.86,77944.18,0.0,0.95802,2e-05,7.11611]
[1778936736347,53.86,77944.25,0.0,0.95803,2e-05,7.11483]
[1778936741382,53.86,77944.29,0.0,0.95803,2e-05,7.11363]
[1778936747424,53.85,77944.19,0.0,0.95804,2e-05,7.1126]
[1778936752459,53.85,77944.21,0.0,0.95805,2e-05,7.11145]
[1778936757494,53.85,77944.05,0.0,0.95805,2e-05,7.1108]
[1778936762530,53.85,77944.31,0.0,0.95807,2e-05,7.10899]
[1778936768572,53.84,77944.13,0.0,0.95807,2e-05,7.10819]
[1778936770586,53.84,77940.85,0.0,0.95801,2e-05,7.11688]
[1778936771593,53.84,77938.73,0.0,0.95797,2e-05,7.12255]
[1778936773607,53.84,77935.71,0.0,0.95791,2e-05,7.13048]
[1778936778642,53.84,77935.72,0.0,0.95792,2e-05,7.12915]
[1778936784684,53.83,77935.19,0.0,0.95792,2e-05,7.12905]
[1778936788712,53.83,77937.29,0.0,0.95797,2e-05,7.12216]
[1778936793749,53.83,77937.59,0.0,0.958,2e-05,7.11754]
[1778936798784,53.82,77939.0,0.0,0.95803,2e-05,7.11241]
[1778936807847,53.82,77938.5,0.0,0.95804,2e-05,7.11172]
[1778936812882,53.81,77938.39,0.0,0.95805,2e-05,7.11087]
[1778936820938,53.81,77938.44,0.0,0.95806,2e-05,7.10892]
[1778936827987,53.8,77938.43,0.0,0.95807,2e-05,7.10738]
[1778936838065,53.8,77938.66,0.0,0.95809,2e-05,7.10454]
[1778936843100,53.8,77938.51,0.0,0.9581,2e-05,7.1039]
[1778936848135,53.79,77938.13,0.0,0.9581,2e-05,7.10391]
[1778936853170,53.79,77938.25,0.0,0.95812,2e-05,7.09999]
[1778936858206,53.79,77938.41,0.0,0.95813,2e-05,7.09853]
[1778936866262,53.78,77938.64,0.0,0.95815,2e-05,7.09628]
[1778936873311,53.78,77938.27,0.0,0.95815,2e-05,7.09592]
[1778936878346,53.78,77938.73,0.0,0.95817,2e-05,7.09365]
[1778936883381,53.78,77939.12,0.0,0.95818,2e-05,7.09159]
[1778936885395,53.77,77942.78,0.0,0.95826,2e-05,7.08102]
[1778936890430,53.77,77943.46,0.0,0.95828,2e-05,7.07826]
[1778936891437,53.77,77945.98,0.0,0.95834,2e-05,7.07108]
[1778936899496,53.77,77950.65,0.0,0.95844,2e-05,7.05671]
[1778936900503,53.77,77956.35,0.0,0.95856,2e-05,7.04078]
[1778936905538,53.77,77957.84,0.0,0.9586,2e-05,7.03617]
[1778936906545,53.77,77965.72,0.0,0.95876,2e-05,7.01429]
[1778936907552,53.77,77973.93,0.0,0.95893,2e-05,6.99158]
[1778936908559,53.77,77970.6,0.0,0.95886,2e-05,7.00076]
[1778936910573,53.77,77967.56,0.0,0.9588,2e-05,7.00909]
[1778936912587,53.77,77970.06,0.0,0.95887,2e-05,6.99961]
[1778936917622,53.77,77971.58,0.0,0.9589,2e-05,6.99536]
[1778936918629,53.77,77974.15,0.0,0.95895,2e-05,6.98826]
[1778936921650,53.77,77977.17,0.0,0.95901,2e-05,6.97998]
[1778936923665,53.77,77974.22,0.0,0.95895,2e-05,6.98816]
[1778936924673,53.77,77970.16,0.0,0.95887,2e-05,6.99936]
[1778936926688,53.77,77966.69,0.0,0.9588,2e-05,7.00892]
[1778936931722,53.77,77964.95,0.0,0.95876,2e-05,7.01357]
[1778936936757,53.76,77965.12,0.0,0.95877,2e-05,7.01294]
[1778936941792,53.76,77964.85,0.0,0.95876,2e-05,7.01354]
[1778936946827,53.76,77959.88,0.0,0.95866,2e-05,7.02712]
[1778936947834,53.76,77955.83,0.0,0.95858,2e-05,7.03827]
[1778936952869,53.76,77953.84,0.0,0.95854,2e-05,7.04339]
[1778936957905,53.76,77952.94,0.0,0.95852,2e-05,7.04548]
[1778936962939,53.76,77953.13,0.0,0.95853,2e-05,7.04455]
[1778936967974,53.76,77952.68,0.0,0.95852,2e-05,7.04543]
[1778936973009,53.76,77952.63,0.0,0.95854,2e-05,7.04268]
[1778936976030,53.76,77950.28,0.0,0.95849,2e-05,7.049]
[1778936981065,53.76,77950.52,0.0,0.9585,2e-05,7.04798]
[1778936986100,53.76,77950.39,0.0,0.9585,2e-05,7.048]
[1778936992142,53.76,77951.67,0.0,0.95853,2e-05,7.04407]
[1778936997177,53.75,77951.83,0.0,0.95853,2e-05,7.04335]
[1778937002212,53.75,77951.37,0.0,0.95852,2e-05,7.04431]
[1778937008254,53.75,77951.33,0.0,0.95853,2e-05,7.04405]
[1778937013290,53.75,77951.38,0.0,0.95853,2e-05,7.04359]
[1778937019341,53.75,77955.8,0.0,0.95862,2e-05,7.03098]
[1778937020348,53.75,77960.16,0.0,0.95871,2e-05,7.01888]
[1778937025383,53.75,77964.3,0.0,0.9588,2e-05,7.00733]
[1778937028404,53.75,77966.44,0.0,0.95885,2e-05,7.0014]
[1778937029411,53.75,77972.27,0.0,0.95897,2e-05,6.98532]
[1778937030418,53.75,77974.25,0.0,0.95901,2e-05,6.97989]
[1778937035453,53.75,77974.38,0.0,0.95902,2e-05,6.97721]
[1778937040488,53.75,77975.2,0.0,0.95904,2e-05,6.97519]
[1778937045523,53.75,77976.45,0.0,0.95906,2e-05,6.97201]
[1778937050558,53.75,77977.39,0.0,0.95908,2e-05,6.96972]
[1778937054938,53.75,77980.19,0.0,0.95913,2e-05,6.96232]
[1778937061635,53.76,77975.68,0.0,0.95904,2e-05,6.97527]
[1778937062642,53.76,77969.93,0.0,0.95892,2e-05,6.99112]
[1778937063649,53.76,77969.37,0.0,0.95891,2e-05,6.99276]
[1778937065663,53.76,77966.98,0.0,0.95886,2e-05,6.99942]
[1778937067677,53.76,77964.12,0.0,0.9588,2e-05,7.00736]
[1778937072712,53.76,77962.65,0.0,0.95877,2e-05,7.01141]
[1778937077747,53.76,77962.83,0.0,0.95877,2e-05,7.01085]
[1778937082784,53.76,77962.02,0.0,0.95875,2e-05,7.01301]
[1778937087819,53.76,77962.12,0.0,0.95876,2e-05,7.0126]
[1778937093861,53.75,77961.48,0.0,0.95876,2e-05,7.01165]
[1778937098897,53.75,77959.16,0.0,0.95871,2e-05,7.01787]
[1778937102925,53.75,77957.08,0.0,0.95867,2e-05,7.02338]
[1778937107960,53.75,77955.94,0.0,0.95865,2e-05,7.02619]
[1778937112995,53.75,77955.69,0.0,0.95865,2e-05,7.02652]
[1778937115012,53.75,77949.41,0.0,0.95852,2e-05,7.04377]
[1778937116016,53.75,77942.42,0.0,0.95837,2e-05,7.06351]
[1778937121051,53.76,77942.67,0.0,0.95836,2e-05,7.06436]
[1778937126086,53.76,77943.19,0.0,0.95836,2e-05,7.06449]
[1778937127093,53.76,77940.87,0.0,0.95831,2e-05,7.07125]
[1778937129107,53.76,77938.57,0.0,0.95826,2e-05,7.07823]
[1778937134142,53.77,77937.78,0.0,0.95823,2e-05,7.08183]
[1778937139177,53.77,77936.41,0.0,0.95819,2e-05,7.08696]
[1778937144212,53.77,77936.48,0.0,0.95819,2e-05,7.08805]
[1778937149247,53.78,77936.46,0.0,0.95818,2e-05,7.08935]
[1778937156127,53.78,77936.46,0.0,0.95818,2e-05,7.08935]
[1778937158310,53.78,77933.92,0.0,0.95812,2e-05,7.09609]
[1778937159317,53.78,77926.0,0.0,0.95795,2e-05,7.11877]
[1778937160324,53.79,77918.95,0.0,0.9578,2e-05,7.13903]
[1778937166366,53.79,77916.31,0.0,0.95772,2e-05,7.14959]
[1778937170394,53.8,77913.7,0.0,0.95765,2e-05,7.15897]
[1778937176437,53.81,77913.33,0.0,0.95762,2e-05,7.16311]
[1778937181472,53.81,77912.22,0.0,0.95758,2e-05,7.1688]
[1778937186526,53.82,77912.2,0.0,0.95756,2e-05,7.17092]
[1778937187514,53.82,77907.68,0.0,0.95746,2e-05,7.18463]
[1778937188817,53.82,77907.68,0.0,0.95746,2e-05,7.18463]
[1778937188896,53.82,77903.14,0.0,0.95735,2e-05,7.19835]
[1778937189528,53.82,77897.5,0.0,0.95723,2e-05,7.21421]
[1778937190535,53.83,77892.44,0.0,0.95712,2e-05,7.22891]
[1778937191542,53.83,77890.0,0.0,0.95707,2e-05,7.23621]
[1778937194561,53.83,77889.37,0.0,0.95705,2e-05,7.23881]
[1778937194613,53.83,77889.37,0.0,0.95705,2e-05,7.23881]
[1778937194808,53.83,77889.37,0.0,0.95705,2e-05,7.23881]
[1778937196577,53.83,77886.38,0.0,0.95697,2e-05,7.24846]
[1778937201612,53.84,77884.72,0.0,0.95692,2e-05,7.25506]
[1778937203732,53.84,77884.31,0.0,0.95691,2e-05,7.2566]
[1778937203945,53.84,77884.31,0.0,0.95691,2e-05,7.2566]
[1778937204046,53.84,77879.55,0.0,0.95681,2e-05,7.2708]
[1778937204633,53.84,77874.01,0.0,0.95669,2e-05,7.28647]
[1778937206098,53.84,77874.01,0.0,0.95669,2e-05,7.28647]
[1778937206143,53.84,77874.01,0.0,0.95669,2e-05,7.28647]
[1778937206199,53.84,77870.73,0.0,0.95661,2e-05,7.29643]
[1778937207589,53.84,77870.41,0.0,0.9566,2e-05,7.29734]
[1778937208605,53.84,77870.27,0.0,0.9566,2e-05,7.29804]
[1778937208656,53.84,77870.27,0.0,0.9566,2e-05,7.29804]
[1778937208808,53.84,77870.27,0.0,0.9566,2e-05,7.29804]
[1778937210677,53.84,77873.6,0.0,0.95666,2e-05,7.28951]
[1778937215186,53.85,77868.6,0.0,0.95656,2e-05,7.30267]
[1778937215712,53.85,77866.43,0.0,0.95651,2e-05,7.30882]
[1778937218733,53.85,77869.72,0.0,0.95658,2e-05,7.30033]
[1778937220443,53.85,77869.68,0.0,0.95657,2e-05,7.30072]
[1778937220495,53.85,77869.68,0.0,0.95657,2e-05,7.30072]
[1778937220564,53.85,77869.68,0.0,0.95657,2e-05,7.30072]
[1778937224775,53.86,77872.35,0.0,0.95662,2e-05,7.2946]
[1778937225782,53.86,77876.76,0.0,0.95671,2e-05,7.2827]
[1778937227302,53.86,77876.76,0.0,0.95671,2e-05,7.2827]
[1778937227311,53.86,77876.76,0.0,0.95671,2e-05,7.2827]
[1778937227354,53.86,77876.76,0.0,0.95671,2e-05,7.2827]
[1778937232378,53.86,77878.05,0.0,0.95673,2e-05,7.28002]
[1778937232562,53.86,77878.11,0.0,0.95673,2e-05,7.28082]
[1778937237866,53.87,77878.63,0.0,0.95672,2e-05,7.28128]
[1778937241895,53.87,77876.34,0.0,0.95666,2e-05,7.28905]
[1778937242902,53.87,77874.16,0.0,0.95661,2e-05,7.29553]
[1778937245255,53.87,77874.97,0.0,0.95663,2e-05,7.29354]
[1778937245315,53.87,77874.97,0.0,0.95663,2e-05,7.29354]
[1778937245316,53.87,77874.97,0.0,0.95663,2e-05,7.29354]
[1778937245567,53.87,77875.01,0.0,0.95663,2e-05,7.29373]
[1778937246968,53.87,77877.85,0.0,0.95669,2e-05,7.2863]
[1778937252972,53.88,77877.92,0.0,0.95667,2e-05,7.288]
[1778937254388,53.88,77877.92,0.0,0.95667,2e-05,7.288]
[1778937254435,53.88,77877.92,0.0,0.95667,2e-05,7.288]
[1778937254575,53.88,77878.53,0.0,0.95668,2e-05,7.28659]
[1778937258007,53.88,77875.52,0.0,0.95661,2e-05,7.29638]
[1778937259165,53.88,77875.52,0.0,0.95661,2e-05,7.29638]
[1778937259215,53.88,77875.52,0.0,0.95661,2e-05,7.29638]
[1778937259312,53.88,77875.52,0.0,0.95661,2e-05,7.29638]
[1778937269089,53.89,77877.73,0.0,0.95663,2e-05,7.29353]
[1778937274124,53.9,77877.52,0.0,0.95663,2e-05,7.29309]
[1778937279159,53.9,77878.17,0.0,0.95663,2e-05,7.2928]
[1778937280547,53.9,77878.17,0.0,0.95663,2e-05,7.2928]
[1778937280564,53.9,77878.17,0.0,0.95663,2e-05,7.2928]
[1778937280598,53.9,77878.17,0.0,0.95663,2e-05,7.2928]
[1778937288222,53.91,77877.26,0.0,0.95659,2e-05,7.29813]
[1778937290091,53.91,77876.5,0.0,0.95657,2e-05,7.30059]
[1778937290143,53.91,77876.5,0.0,0.95657,2e-05,7.30059]
[1778937290313,53.91,77876.5,0.0,0.95657,2e-05,7.30059]
[1778937294491,53.91,77876.59,0.0,0.95657,2e-05,7.30151]
[1778937294568,53.91,77876.64,0.0,0.95657,2e-05,7.30166]
[1778937300306,53.92,77876.96,0.0,0.95656,2e-05,7.3025]
[1778937301845,53.92,77877.03,0.0,0.95656,2e-05,7.30259]
[1778937301880,53.92,77877.03,0.0,0.95656,2e-05,7.30259]
[1778937302059,53.92,77877.03,0.0,0.95656,2e-05,7.30259]
[1778937307355,53.92,77877.5,0.0,0.95656,2e-05,7.30299]
[1778937310220,53.92,77877.14,0.0,0.95655,2e-05,7.30459]
[1778937310252,53.92,77877.14,0.0,0.95655,2e-05,7.30459]
[1778937310311,53.92,77877.14,0.0,0.95655,2e-05,7.30459]
[1778937311383,53.93,77880.96,0.0,0.95662,2e-05,7.29436]
[1778937315859,53.93,77880.79,0.0,0.95661,2e-05,7.29603]
[1778937315864,53.93,77880.79,0.0,0.95661,2e-05,7.29603]
[1778937316064,53.93,77880.79,0.0,0.95661,2e-05,7.29603]
[1778937321453,53.93,77879.45,0.0,0.95657,2e-05,7.30161]
[1778937326488,53.94,77880.33,0.0,0.95658,2e-05,7.30058]
[1778937326953,53.94,77880.33,0.0,0.95658,2e-05,7.30058]
[1778937327001,53.94,77880.33,0.0,0.95658,2e-05,7.30058]
[1778937327062,53.94,77880.33,0.0,0.95658,2e-05,7.30058]
[1778937332533,53.94,77879.51,0.0,0.95656,2e-05,7.30207]
[1778937338092,53.94,77880.13,0.0,0.95657,2e-05,7.30146]
[1778937338142,53.94,77880.13,0.0,0.95657,2e-05,7.30146]
[1778937338311,53.94,77880.13,0.0,0.95657,2e-05,7.30146]
[1778937346323,53.95,77880.11,0.0,0.95655,2e-05,7.30296]
[1778937346371,53.95,77880.11,0.0,0.95655,2e-05,7.30296]
[1778937346564,53.95,77880.18,0.0,0.95655,2e-05,7.30417]
[1778937351667,53.96,77880.33,0.0,0.95654,2e-05,7.30514]
[1778937356702,53.96,77879.71,0.0,0.95652,2e-05,7.30826]
[1778937359104,53.96,77879.36,0.0,0.95651,2e-05,7.30952]
[1778937359131,53.96,77879.36,0.0,0.95651,2e-05,7.30952]
[1778937359311,53.96,77879.36,0.0,0.95651,2e-05,7.30952]
[1778937364758,53.96,77879.11,0.0,0.95649,2e-05,7.31209]
[1778937368950,53.97,77878.44,0.0,0.95647,2e-05,7.31477]
[1778937368998,53.97,77878.44,0.0,0.95647,2e-05,7.31477]
[1778937369059,53.97,77878.44,0.0,0.95647,2e-05,7.31477]
[1778937376842,53.97,77880.16,0.0,0.95649,2e-05,7.31224]
[1778937378737,53.97,77880.13,0.0,0.95648,2e-05,7.31259]
[1778937378789,53.97,77880.13,0.0,0.95648,2e-05,7.31259]
[1778937378813,53.97,77880.13,0.0,0.95648,2e-05,7.31259]
[1778937383891,53.98,77880.76,0.0,0.95649,2e-05,7.31238]
[1778937389463,53.98,77881.14,0.0,0.95649,2e-05,7.31235]
[1778937389559,53.98,77881.14,0.0,0.95649,2e-05,7.31235]
[1778937395976,53.99,77881.25,0.0,0.95649,2e-05,7.31181]
[1778937401011,53.99,77881.17,0.0,0.95647,2e-05,7.31333]
[1778937406046,53.99,77881.3,0.0,0.95647,2e-05,7.31423]
[1778937412088,54.0,77881.26,0.0,0.95646,2e-05,7.31585]
[1778937422158,54.0,77881.26,0.0,0.95644,2e-05,7.3183]
[1778937434245,54.01,77881.3,0.0,0.95642,2e-05,7.32106]
[1778937436496,54.01,77881.3,0.0,0.95642,2e-05,7.32106]
[1778937436546,54.01,77881.3,0.0,0.95642,2e-05,7.32106]
[1778937436561,54.01,77881.3,0.0,0.95642,2e-05,7.32106]
[1778937442301,54.02,77880.87,0.0,0.95639,2e-05,7.32413]
[1778937448343,54.02,77881.15,0.0,0.95639,2e-05,7.32471]
[1778937458414,54.02,77881.15,0.0,0.95639,2e-05,7.3244]
[1778937460504,54.02,77881.15,0.0,0.95639,2e-05,7.3244]
[1778937460550,54.02,77881.15,0.0,0.95639,2e-05,7.3244]
[1778937460562,54.02,77881.15,0.0,0.95639,2e-05,7.3244]
[1778937466162,54.03,77879.22,0.0,0.95633,2e-05,7.33142]
[1778937466239,54.03,77879.22,0.0,0.95633,2e-05,7.33142]
[1778937466312,54.03,77879.22,0.0,0.95633,2e-05,7.33142]
[1778937466470,54.03,77874.8,0.0,0.95624,2e-05,7.34415]
[1778937468484,54.03,77872.06,0.0,0.95617,2e-05,7.35229]
[1778937474526,54.03,77871.24,0.0,0.95615,2e-05,7.35564]
[1778937475597,54.03,77871.24,0.0,0.95615,2e-05,7.35564]
[1778937475644,54.03,77871.24,0.0,0.95615,2e-05,7.35564]
[1778937475810,54.03,77870.04,0.0,0.95612,2e-05,7.35921]
[1778937481575,54.04,77868.01,0.0,0.95607,2e-05,7.36589]
[1778937483698,54.04,77865.99,0.0,0.95603,2e-05,7.37179]
[1778937483589,54.04,77863.9,0.0,0.95598,2e-05,7.37787]
[1778937483749,54.04,77863.9,0.0,0.95598,2e-05,7.37787]
[1778937483813,54.04,77863.9,0.0,0.95598,2e-05,7.37787]
[1778937486430,54.04,77862.78,0.0,0.95595,2e-05,7.38131]
[1778937487567,54.04,77860.85,0.0,0.95591,2e-05,7.38692]
[1778937490639,54.04,77856.19,0.0,0.95581,2e-05,7.4006]
[1778937491646,54.04,77850.02,0.0,0.95567,2e-05,7.41829]
[1778937492497,54.04,77850.02,0.0,0.95567,2e-05,7.41829]
[1778937492548,54.04,77850.02,0.0,0.95567,2e-05,7.41829]
[1778937492559,54.04,77850.02,0.0,0.95567,2e-05,7.41829]
[1778937493660,54.04,77845.39,0.0,0.95557,2e-05,7.43162]
[1778937495675,54.04,77849.43,0.0,0.95566,2e-05,7.42016]
[1778937497689,54.04,77852.06,0.0,0.95571,2e-05,7.41277]
[1778937498007,54.04,77852.06,0.0,0.95571,2e-05,7.41277]
[1778937498102,54.04,77852.06,0.0,0.95571,2e-05,7.41277]
[1778937499564,54.04,77852.02,0.0,0.95571,2e-05,7.41296]
[1778937501542,54.04,77852.38,0.0,0.95572,2e-05,7.41207]
[1778937501656,54.04,77852.38,0.0,0.95572,2e-05,7.41207]
[1778937501673,54.04,77852.38,0.0,0.95572,2e-05,7.41214]
[1778937501739,54.04,77863.46,0.0,0.95596,2e-05,7.38057]
[1778937502728,54.04,77877.32,0.0,0.95626,2e-05,7.34133]
[1778937503731,54.04,77878.31,0.0,0.95628,2e-05,7.33871]
[1778937505182,54.04,77878.31,0.0,0.95628,2e-05,7.33871]
[1778937510780,54.04,77875.85,0.0,0.95622,2e-05,7.34701]
[1778937511735,54.04,77875.85,0.0,0.95622,2e-05,7.34701]
[1778937511787,54.05,77881.04,0.0,0.95634,2e-05,7.3299]
[1778937515427,54.05,77883.29,0.0,0.95639,2e-05,7.32394]
[1778937519019,54.05,77884.39,0.0,0.9564,2e-05,7.32167]
[1778937519060,54.05,77884.39,0.0,0.9564,2e-05,7.32167]
[1778937519068,54.05,77884.39,0.0,0.9564,2e-05,7.32167]
[1778937519120,54.05,77884.84,0.0,0.95641,2e-05,7.32083]
[1778937520438,54.05,77884.84,0.0,0.95641,2e-05,7.32083]
[1778937520558,54.05,77884.84,0.0,0.95641,2e-05,7.32083]
[1778937520659,54.05,77884.8,0.0,0.95641,2e-05,7.32115]
[1778937525889,54.05,77885.12,0.0,0.95641,2e-05,7.32129]
[1778937530926,54.06,77882.88,0.0,0.95635,2e-05,7.32864]
[1778937534997,54.06,77882.07,0.0,0.95633,2e-05,7.33148]
[1778937535046,54.06,77882.07,0.0,0.95633,2e-05,7.33148]
[1778937535060,54.06,77882.07,0.0,0.95633,2e-05,7.33148]
[1778937535161,54.06,77881.92,0.0,0.95632,2e-05,7.33226]
[1778937540996,54.06,77883.7,0.0,0.95636,2e-05,7.32811]
[1778937544650,54.06,77883.2,0.0,0.95634,2e-05,7.32988]
[1778937544671,54.06,77883.2,0.0,0.95634,2e-05,7.32988]
[1778937544738,54.06,77883.66,0.0,0.95635,2e-05,7.32895]
[1778937544809,54.06,77883.66,0.0,0.95635,2e-05,7.32895]
[1778937550061,54.06,77883.37,0.0,0.95634,2e-05,7.33066]
[1778937558117,54.07,77884.64,0.0,0.95635,2e-05,7.32845]
[1778937562409,54.07,77884.09,0.0,0.95634,2e-05,7.33053]
[1778937562459,54.07,77884.09,0.0,0.95634,2e-05,7.33053]
[1778937562561,54.07,77884.09,0.0,0.95634,2e-05,7.33053]
[1778937562662,54.07,77884.35,0.0,0.95634,2e-05,7.33013]
[1778937569197,54.07,77884.33,0.0,0.95633,2e-05,7.33136]
[1778937572218,54.07,77892.68,0.0,0.95652,2e-05,7.30569]
[1778937573225,54.08,77900.04,0.0,0.95668,2e-05,7.28513]
[1778937575074,54.08,77902.23,0.0,0.95672,2e-05,7.27921]
[1778937575130,54.08,77902.23,0.0,0.95672,2e-05,7.27921]
[1778937575311,54.08,77902.23,0.0,0.95672,2e-05,7.27921]
[1778937575360,54.08,77901.13,0.0,0.9567,2e-05,7.28257]
[1778937581281,54.08,77904.52,0.0,0.95676,2e-05,7.27463]
[1778937584302,54.08,77911.98,0.0,0.95691,2e-05,7.25452]
[1778937585640,54.08,77911.98,0.0,0.95691,2e-05,7.25452]
[1778937585689,54.08,77911.98,0.0,0.95691,2e-05,7.25452]
[1778937585809,54.08,77914.33,0.0,0.95696,2e-05,7.24824]
[1778937588330,54.09,77924.48,0.0,0.95717,2e-05,7.22082]
[1778937589337,54.09,77933.04,0.0,0.95735,2e-05,7.19725]
[1778937590346,54.09,77936.05,0.0,0.95741,2e-05,7.18926]
[1778937592365,54.09,77941.53,0.0,0.95752,2e-05,7.17486]
[1778937593372,54.09,77950.44,0.0,0.9577,2e-05,7.15051]
[1778937594379,54.09,77954.81,0.0,0.95779,2e-05,7.13886]
[1778937599414,54.1,77957.27,0.0,0.95783,2e-05,7.13331]
[1778937602283,54.1,77954.24,0.0,0.95776,2e-05,7.14225]
[1778937605758,54.1,77951.6,0.0,0.9577,2e-05,7.15031]
[1778937605808,54.1,77951.6,0.0,0.9577,2e-05,7.15031]
[1778937606059,54.1,77950.99,0.0,0.95769,2e-05,7.15225]
[1778937606464,54.1,77950.85,0.0,0.95768,2e-05,7.15287]
[1778937607471,54.1,77946.63,0.0,0.95759,2e-05,7.16485]
[1778937611499,54.11,77940.88,0.0,0.95746,2e-05,7.18281]
[1778937612470,54.11,77940.88,0.0,0.95746,2e-05,7.18281]
[1778937612521,54.11,77940.88,0.0,0.95746,2e-05,7.18281]
[1778937612566,54.11,77940.88,0.0,0.95746,2e-05,7.18281]
[1778937612571,54.11,77938.74,0.0,0.95741,2e-05,7.18925]
[1778937618548,54.12,77938.91,0.0,0.95739,2e-05,7.19145]
[1778937623583,54.12,77938.59,0.0,0.95738,2e-05,7.19393]
[1778937624432,54.12,77938.59,0.0,0.95738,2e-05,7.19393]
[1778937628332,54.12,77938.14,0.0,0.95736,2e-05,7.19659]
[1778937628373,54.12,77938.14,0.0,0.95736,2e-05,7.19659]
[1778937628564,54.12,77938.14,0.0,0.95736,2e-05,7.19659]
[1778937628620,54.12,77938.34,0.0,0.95736,2e-05,7.19644]
[1778937633655,54.13,77937.56,0.0,0.95734,2e-05,7.19782]
[1778937637357,54.13,77936.26,0.0,0.95731,2e-05,7.20266]
[1778937637409,54.13,77936.26,0.0,0.95731,2e-05,7.20266]
[1778937637565,54.13,77936.26,0.0,0.95731,2e-05,7.20266]
[1778937637683,54.13,77936.52,0.0,0.95731,2e-05,7.20233]
[1778937640704,54.14,77940.49,0.0,0.95738,2e-05,7.19242]
[1778937644473,54.14,77942.05,0.0,0.95741,2e-05,7.1893]
[1778937644520,54.14,77942.05,0.0,0.95741,2e-05,7.1893]
[1778937644561,54.14,77942.05,0.0,0.95741,2e-05,7.1893]
[1778937644732,54.14,77942.08,0.0,0.95741,2e-05,7.18963]
[1778937649768,54.14,77944.41,0.0,0.95745,2e-05,7.18408]
[1778937655810,54.15,77943.36,0.0,0.95742,2e-05,7.1878]
[1778937662864,54.15,77943.48,0.0,0.9574,2e-05,7.19034]
[1778937663613,54.15,77943.48,0.0,0.9574,2e-05,7.19034]
[1778937664620,54.15,77945.46,0.0,0.95744,2e-05,7.18523]
[1778937664671,54.15,77945.46,0.0,0.95744,2e-05,7.18523]
[1778937664815,54.15,77945.46,0.0,0.95744,2e-05,7.18523]
[1778937664878,54.15,77945.95,0.0,0.95745,2e-05,7.18428]
[1778937669913,54.16,77949.12,0.0,0.9575,2e-05,7.17756]
[1778937672692,54.16,77951.05,0.0,0.95754,2e-05,7.17262]
[1778937672715,54.16,77951.05,0.0,0.95754,2e-05,7.17262]
[1778937672810,54.16,77951.05,0.0,0.95754,2e-05,7.17262]
[1778937672793,54.16,77951.71,0.0,0.95754,2e-05,7.17166]
[1778937678980,54.17,77951.57,0.0,0.95752,2e-05,7.17472]
[1778937688043,54.18,77954.28,0.0,0.95756,2e-05,7.16974]
[1778937691097,54.18,77954.06,0.0,0.95755,2e-05,7.1707]
[1778937691143,54.18,77954.06,0.0,0.95755,2e-05,7.1707]
[1778937691312,54.18,77954.06,0.0,0.95755,2e-05,7.1707]
[1778937691412,54.18,77954.38,0.0,0.95757,2e-05,7.16761]
[1778937697106,54.18,77954.43,0.0,0.95756,2e-05,7.16836]
[1778937698248,54.18,77954.43,0.0,0.95756,2e-05,7.16836]
[1778937698290,54.18,77954.43,0.0,0.95756,2e-05,7.16836]
[1778937698312,54.18,77954.43,0.0,0.95756,2e-05,7.16836]
[1778937698349,54.18,77954.43,0.0,0.95756,2e-05,7.16872]
[1778937704155,54.19,77954.95,0.0,0.95757,2e-05,7.16818]
[1778937705232,54.19,77954.95,0.0,0.95757,2e-05,7.16818]
[1778937705246,54.19,77949.06,0.0,0.95744,2e-05,7.18476]
[1778937706169,54.19,77932.8,0.0,0.9571,2e-05,7.23035]
[1778937707833,54.19,77932.8,0.0,0.9571,2e-05,7.23035]
[1778937707879,54.19,77932.8,0.0,0.9571,2e-05,7.23035]
[1778937707934,54.19,77928.61,0.0,0.957,2e-05,7.24286]
[1778937708995,54.19,77928.22,0.0,0.95699,2e-05,7.24395]
[1778937709190,54.19,77924.49,0.0,0.95691,2e-05,7.25475]
[1778937714225,54.19,77921.73,0.0,0.95684,2e-05,7.26405]
[1778937716688,54.19,77921.93,0.0,0.95684,2e-05,7.26379]
[1778937718650,54.2,77921.89,0.0,0.95683,2e-05,7.2648]
[1778937718694,54.2,77921.89,0.0,0.95683,2e-05,7.2648]
[1778937718809,54.2,77921.89,0.0,0.95683,2e-05,7.2648]
[1778937718910,54.2,77921.98,0.0,0.95683,2e-05,7.26485]
[1778937725302,54.2,77922.3,0.0,0.95683,2e-05,7.26574]
[1778937730337,54.21,77922.25,0.0,0.95682,2e-05,7.26737]
[1778937735066,54.21,77922.25,0.0,0.95681,2e-05,7.26883]
[1778937735119,54.21,77922.25,0.0,0.95681,2e-05,7.26883]
[1778937735311,54.21,77922.25,0.0,0.95681,2e-05,7.26883]
[1778937735372,54.21,77922.13,0.0,0.9568,2e-05,7.26946]
[1778937740407,54.21,77923.01,0.0,0.95681,2e-05,7.26843]
[1778937745442,54.22,77923.1,0.0,0.9568,2e-05,7.26963]
[1778937750028,54.22,77922.54,0.0,0.95678,2e-05,7.27235]
[1778937750061,54.22,77922.54,0.0,0.95678,2e-05,7.27235]
[1778937750145,54.22,77922.54,0.0,0.95678,2e-05,7.27235]
[1778937750477,54.22,77920.52,0.0,0.95673,2e-05,7.27831]
[1778937753111,54.22,77917.59,0.0,0.95668,2e-05,7.28451]
[1778937753311,54.22,77917.59,0.0,0.95668,2e-05,7.28451]
[1778937753498,54.22,77917.31,0.0,0.95667,2e-05,7.28556]
[1778937758535,54.23,77915.9,0.0,0.95663,2e-05,7.29082]
[1778937759830,54.23,77915.9,0.0,0.95663,2e-05,7.29082]
[1778937759880,54.23,77915.9,0.0,0.95663,2e-05,7.29082]
[1778937759905,54.23,77915.33,0.0,0.95662,2e-05,7.29268]
[1778937760060,54.23,77915.33,0.0,0.95662,2e-05,7.29268]
[1778937762563,54.23,77909.44,0.0,0.95649,2e-05,7.31]
[1778937764577,54.23,77900.79,0.0,0.9563,2e-05,7.33484]
[1778937765587,54.23,77893.49,0.0,0.95614,2e-05,7.35565]
[1778937766594,54.23,77889.91,0.0,0.95606,2e-05,7.36593]
[1778937768035,54.23,77890.34,0.0,0.95607,2e-05,7.36484]
[1778937768043,54.23,77890.34,0.0,0.95607,2e-05,7.36484]
[1778937768062,54.23,77890.34,0.0,0.95607,2e-05,7.36484]
[1778937768608,54.23,77890.21,0.0,0.95607,2e-05,7.36533]
[1778937773643,54.23,77890.12,0.0,0.95606,2e-05,7.36622]
[1778937778678,54.24,77889.81,0.0,0.95605,2e-05,7.36772]
[1778937783713,54.24,77889.95,0.0,0.95605,2e-05,7.36794]
[1778937788547,54.24,77890.15,0.0,0.95605,2e-05,7.36787]
[1778937788563,54.24,77890.15,0.0,0.95605,2e-05,7.36787]
[1778937788598,54.24,77890.15,0.0,0.95605,2e-05,7.36787]
[1778937788748,54.24,77890.08,0.0,0.95604,2e-05,7.36819]
[1778937789509,54.24,77890.08,0.0,0.95604,2e-05,7.36819]
[1778937789564,54.24,77890.08,0.0,0.95604,2e-05,7.36819]
[1778937789755,54.24,77890.2,0.0,0.95605,2e-05,7.36797]
[1778937794790,54.24,77893.02,0.0,0.9561,2e-05,7.3606]
[1778937795354,54.24,77893.02,0.0,0.9561,2e-05,7.3606]
[1778937795402,54.24,77893.02,0.0,0.9561,2e-05,7.3606]
[1778937795566,54.24,77893.02,0.0,0.9561,2e-05,7.3606]
[1778937795797,54.24,77893.12,0.0,0.9561,2e-05,7.36045]
[1778937800832,54.24,77896.42,0.0,0.95617,2e-05,7.3518]
[1778937801446,54.24,77896.42,0.0,0.95617,2e-05,7.3518]
[1778937801499,54.24,77896.42,0.0,0.95617,2e-05,7.3518]
[1778937801566,54.24,77896.42,0.0,0.95617,2e-05,7.3518]
[1778937801839,54.24,77896.49,0.0,0.95617,2e-05,7.35175]
[1778937806874,54.25,77896.32,0.0,0.95616,2e-05,7.35296]
[1778937807748,54.25,77896.32,0.0,0.95616,2e-05,7.35296]
[1778937807800,54.25,77896.32,0.0,0.95616,2e-05,7.35296]
[1778937807811,54.25,77896.32,0.0,0.95616,2e-05,7.35296]
[1778937807881,54.25,77896.99,0.0,0.95618,2e-05,7.35121]
[1778937811909,54.25,77899.88,0.0,0.95625,2e-05,7.34106]
[1778937813041,54.25,77899.88,0.0,0.95625,2e-05,7.34106]
[1778937813060,54.25,77901.71,0.0,0.95629,2e-05,7.33606]
[1778937814036,54.25,77901.71,0.0,0.95629,2e-05,7.33606]
[1778937813923,54.25,77902.27,0.0,0.9563,2e-05,7.33465]
[1778937817059,54.25,77901.73,0.0,0.95628,2e-05,7.33653]
[1778937817951,54.25,77903.0,0.0,0.95631,2e-05,7.3333]
[1778937822986,54.25,77901.9,0.0,0.95628,2e-05,7.33731]
[1778937827281,54.25,77901.06,0.0,0.95625,2e-05,7.3404]
[1778937827331,54.25,77901.06,0.0,0.95625,2e-05,7.3404]
[1778937828025,54.25,77900.25,0.0,0.95623,2e-05,7.34287]
[1778937829073,54.25,77900.25,0.0,0.95623,2e-05,7.34287]
[1778937838879,54.26,77899.84,0.0,0.95621,2e-05,7.34559]
[1778937844136,54.26,77898.75,0.0,0.95618,2e-05,7.34982]
[1778937849172,54.26,77897.94,0.0,0.95616,2e-05,7.35288]
[1778937854207,54.27,77898.27,0.0,0.95616,2e-05,7.35268]
[1778937859724,54.27,77898.99,0.0,0.95617,2e-05,7.3512]
[1778937860249,54.27,77892.63,0.0,0.95603,2e-05,7.36947]
[1778937862263,54.27,77890.43,0.0,0.95598,2e-05,7.37592]
[1778937864277,54.27,77886.1,0.0,0.95589,2e-05,7.38838]
[1778937869312,54.27,77885.1,0.0,0.95586,2e-05,7.39156]
[1778937875354,54.27,77885.1,0.0,0.95587,2e-05,7.38933]
[1778937880389,54.27,77885.37,0.0,0.95588,2e-05,7.38884]
[1778937881279,54.27,77885.37,0.0,0.95588,2e-05,7.38884]
[1778937881745,54.27,77881.27,0.0,0.95579,2e-05,7.40057]
[1778937882403,54.27,77878.02,0.0,0.95572,2e-05,7.4098]
[1778937883410,54.27,77874.79,0.0,0.95565,2e-05,7.41901]
[1778937884419,54.27,77872.1,0.0,0.95559,2e-05,7.42668]
[1778937888446,54.27,77869.31,0.0,0.95553,2e-05,7.43461]
[1778937893487,54.27,77869.2,0.0,0.95553,2e-05,7.43488]
[1778937898522,54.27,77869.3,0.0,0.95553,2e-05,7.43455]
[1778937902550,54.27,77865.76,0.0,0.95545,2e-05,7.44456]
[1778937907585,54.27,77865.98,0.0,0.95546,2e-05,7.44381]
[1778937912620,54.27,77867.2,0.0,0.95548,2e-05,7.44023]
[1778937917655,54.27,77867.19,0.0,0.95549,2e-05,7.44015]
[1778937922690,54.27,77867.62,0.0,0.9555,2e-05,7.43882]
[1778937927728,54.27,77869.63,0.0,0.95554,2e-05,7.433]
[1778937932763,54.27,77870.34,0.0,0.95557,2e-05,7.42835]
[1778937938805,54.27,77870.2,0.0,0.95557,2e-05,7.42871]
[1778937943840,54.27,77870.58,0.0,0.95558,2e-05,7.42757]
[1778937949884,54.27,77870.9,0.0,0.95558,2e-05,7.42662]
[1778937954919,54.27,77870.71,0.0,0.95558,2e-05,7.42711]
[1778937959954,54.27,77870.93,0.0,0.95558,2e-05,7.42641]
[1778937962975,54.27,77873.38,0.0,0.95564,2e-05,7.41941]
[1778937968012,54.27,77875.61,0.0,0.95569,2e-05,7.41309]
[1778937973047,54.27,77876.19,0.0,0.9557,2e-05,7.41148]
[1778937977075,54.27,77879.65,0.0,0.95577,2e-05,7.40168]
[1778937982110,54.27,77879.98,0.0,0.95578,2e-05,7.40085]
[1778937987145,54.27,77880.09,0.0,0.95578,2e-05,7.40064]
[1778937992180,54.27,77881.65,0.0,0.95583,2e-05,7.39373]
[1778937995201,54.27,77891.2,0.0,0.95604,2e-05,7.36676]
[1778938000236,54.27,77890.64,0.0,0.95602,2e-05,7.36874]
[1778938005272,54.27,77890.15,0.0,0.95601,2e-05,7.37054]
[1778938010307,54.27,77889.93,0.0,0.956,2e-05,7.37163]
[1778938011314,54.27,77887.76,0.0,0.95595,2e-05,7.37788]
[1778938017357,54.28,77886.98,0.0,0.95593,2e-05,7.38059]
[1778938022392,54.28,77885.71,0.0,0.9559,2e-05,7.3846]
[1778938027427,54.28,77885.42,0.0,0.95589,2e-05,7.38581]
[1778938032462,54.28,77885.83,0.0,0.9559,2e-05,7.38502]
[1778938036490,54.28,77876.02,0.0,0.95568,2e-05,7.41316]
[1778938037497,54.28,77869.23,0.0,0.95553,2e-05,7.43251]
[1778938042533,54.28,77867.76,0.0,0.9555,2e-05,7.43664]
[1778938047568,54.28,77868.22,0.0,0.95551,2e-05,7.43524]
[1778938053133,54.28,77869.67,0.0,0.95556,2e-05,7.42846]
[1778938058645,54.28,77870.71,0.0,0.95558,2e-05,7.42546]
[1778938063680,54.28,77870.59,0.0,0.95558,2e-05,7.42578]
[1778938065694,54.28,77874.05,0.0,0.95565,2e-05,7.41592]
[1778938070729,54.28,77877.91,0.0,0.95574,2e-05,7.40502]
[1778938072743,54.28,77883.73,0.0,0.95586,2e-05,7.38858]
[1778938073750,54.28,77887.61,0.0,0.95595,2e-05,7.37765]
[1778938078785,54.28,77887.68,0.0,0.95595,2e-05,7.37788]
[1778938084827,54.28,77888.57,0.0,0.95596,2e-05,7.37591]
[1778938089862,54.28,77889.21,0.0,0.95597,2e-05,7.37456]
[1778938090869,54.28,77891.56,0.0,0.95602,2e-05,7.368]
[1778938093892,54.28,77902.19,0.0,0.95625,2e-05,7.33831]
[1778938094899,54.28,77904.82,0.0,0.9563,2e-05,7.33105]
[1778938099934,54.29,77905.48,0.0,0.95631,2e-05,7.3301]
[1778938101323,54.29,77905.48,0.0,0.95631,2e-05,7.3301]
[1778938101948,54.29,77901.42,0.0,0.95622,2e-05,7.34192]
[1778938102955,54.29,77893.21,0.0,0.95604,2e-05,7.36529]
[1778938105976,54.29,77892.75,0.0,0.95603,2e-05,7.36696]
[1778938107990,54.29,77897.55,0.0,0.95613,2e-05,7.35362]
[1778938110009,54.29,77899.93,0.0,0.95618,2e-05,7.34718]
[1778938112018,54.29,77902.49,0.0,0.95625,2e-05,7.33769]
[1778938117053,54.29,77903.15,0.0,0.95626,2e-05,7.33669]
[1778938118060,54.29,77905.59,0.0,0.95631,2e-05,7.32999]
[1778938123095,54.29,77906.09,0.0,0.95632,2e-05,7.3281]
[1778938128130,54.29,77906.0,0.0,0.95632,2e-05,7.3279]
[1778938133165,54.29,77907.14,0.0,0.95635,2e-05,7.32425]
[1778938138200,54.29,77908.66,0.0,0.95639,2e-05,7.31957]
[1778938143235,54.29,77909.03,0.0,0.9564,2e-05,7.31816]
[1778938148270,54.29,77909.24,0.0,0.95641,2e-05,7.31722]
[1778938153305,54.29,77908.18,0.0,0.95638,2e-05,7.31984]
[1778938158340,54.29,77908.83,0.0,0.9564,2e-05,7.31763]
[1778938163375,54.28,77909.12,0.0,0.95641,2e-05,7.31647]
[1778938167403,54.28,77916.68,0.0,0.95657,2e-05,7.29493]
[1778938168410,54.28,77926.55,0.0,0.95679,2e-05,7.26719]
[1778938169417,54.28,77929.18,0.0,0.95684,2e-05,7.25983]
[1778938174453,54.28,77929.55,0.0,0.95686,2e-05,7.25637]
[1778938178480,54.28,77935.1,0.0,0.95698,2e-05,7.24057]
[1778938181502,54.28,77939.0,0.0,0.95707,2e-05,7.22871]
[1778938186536,54.28,77941.12,0.0,0.95713,2e-05,7.2213]
[1778938191571,54.27,77941.74,0.0,0.95715,2e-05,7.21817]
[1778938196606,54.27,77941.33,0.0,0.95715,2e-05,7.21881]
[1778938200634,54.27,77937.59,0.0,0.95708,2e-05,7.22819]
[1778938201641,54.27,77934.71,0.0,0.95702,2e-05,7.23596]
[1778938206676,54.26,77936.17,0.0,0.95706,2e-05,7.23038]
[1778938211711,54.26,77935.88,0.0,0.95706,2e-05,7.22971]
[1778938216746,54.26,77935.21,0.0,0.95706,2e-05,7.23007]
[1778938221781,54.25,77934.86,0.0,0.95706,2e-05,7.22952]
[1778938222788,54.25,77926.95,0.0,0.9569,2e-05,7.25136]
[1778938223795,54.25,77918.42,0.0,0.95672,2e-05,7.27498]
[1778938225809,54.25,77917.82,0.0,0.95671,2e-05,7.27651]
[1778938229839,54.25,77922.75,0.0,0.95681,2e-05,7.26226]
[1778938230846,54.25,77928.79,0.0,0.95694,2e-05,7.24522]
[1778938232860,54.25,77932.47,0.0,0.95704,2e-05,7.23222]
[1778938235881,54.25,77934.64,0.0,0.95708,2e-05,7.22604]
[1778938240916,54.25,77937.07,0.0,0.95714,2e-05,7.2191]
[1778938242930,54.25,77941.07,0.0,0.95722,2e-05,7.20761]
[1778938247965,54.24,77941.74,0.0,0.95725,2e-05,7.20434]
[1778938253000,54.24,77941.87,0.0,0.95726,2e-05,7.2026]
[1778938258037,54.24,77942.63,0.0,0.95729,2e-05,7.19913]
[1778938263073,54.23,77942.43,0.0,0.95729,2e-05,7.19836]
[1778938268108,54.23,77942.73,0.0,0.95731,2e-05,7.19622]
[1778938270122,54.23,77936.64,0.0,0.95718,2e-05,7.2127]
[1778938271129,54.23,77931.81,0.0,0.95708,2e-05,7.22591]
[1778938276164,54.22,77930.63,0.0,0.95707,2e-05,7.22765]
[1778938281788,54.22,77930.45,0.0,0.95708,2e-05,7.22689]
[1778938287241,54.21,77929.89,0.0,0.95708,2e-05,7.22628]
[1778938290263,54.21,77932.97,0.0,0.95715,2e-05,7.21675]
[1778938292276,54.21,77936.42,0.0,0.95724,2e-05,7.20397]
[1778938295297,54.21,77938.62,0.0,0.9573,2e-05,7.19702]
[1778938299326,54.21,77940.87,0.0,0.95735,2e-05,7.18971]
[1778938304361,54.2,77940.44,0.0,0.95735,2e-05,7.18964]
[1778938309396,54.2,77942.32,0.0,0.9574,2e-05,7.18315]
[1778938310403,54.2,77945.74,0.0,0.95747,2e-05,7.17338]
[1778938311410,54.2,77948.31,0.0,0.95753,2e-05,7.166]
[1778938316445,54.2,77949.13,0.0,0.95755,2e-05,7.16271]
[1778938319466,54.19,77951.23,0.0,0.9576,2e-05,7.15629]
[1778938320614,54.19,77950.85,0.0,0.9576,2e-05,7.15717]
[1778938322487,54.19,77943.37,0.0,0.95744,2e-05,7.17764]
[1778938323494,54.19,77934.74,0.0,0.95726,2e-05,7.20151]
[1778938324501,54.19,77935.39,0.0,0.95728,2e-05,7.19943]
[1778938327171,54.19,77935.38,0.0,0.95728,2e-05,7.19896]
[1778938327522,54.19,77940.5,0.0,0.95739,2e-05,7.18441]
[1778938327878,54.19,77940.5,0.0,0.95739,2e-05,7.18441]
[1778938328529,54.19,77945.74,0.0,0.9575,2e-05,7.16958]
[1778938330939,54.19,77944.97,0.0,0.95749,2e-05,7.17131]
[1778938333564,54.19,77938.96,0.0,0.95737,2e-05,7.1874]
[1778938338599,54.18,77937.52,0.0,0.95734,2e-05,7.19019]
[1778938341067,54.18,77937.36,0.0,0.95734,2e-05,7.19013]
[1778938341935,54.18,77936.94,0.0,0.95734,2e-05,7.19105]
[1778938341982,54.18,77936.94,0.0,0.95734,2e-05,7.19105]
[1778938342062,54.18,77936.94,0.0,0.95734,2e-05,7.19105]
[1778938342083,54.18,77936.84,0.0,0.95734,2e-05,7.19107]
[1778938347662,54.18,77936.12,0.0,0.95733,2e-05,7.19181]
[1778938352732,54.17,77936.56,0.0,0.95736,2e-05,7.18699]
[1778938352735,54.17,77936.56,0.0,0.95736,2e-05,7.18699]
[1778938352813,54.17,77936.56,0.0,0.95736,2e-05,7.18699]
[1778938352910,54.17,77937.32,0.0,0.95738,2e-05,7.18461]
[1778938359746,54.17,77938.02,0.0,0.95741,2e-05,7.18094]
[1778938365154,54.17,77938.02,0.0,0.95742,2e-05,7.17996]
[1778938365197,54.17,77938.02,0.0,0.95742,2e-05,7.17996]
[1778938365311,54.17,77938.02,0.0,0.95742,2e-05,7.17996]
[1778938365412,54.16,77937.64,0.0,0.95741,2e-05,7.18052]
[1778938370823,54.16,77937.21,0.0,0.95741,2e-05,7.18048]
[1778938375860,54.16,77936.95,0.0,0.95741,2e-05,7.17997]
[1778938378646,54.16,77934.99,0.0,0.95738,2e-05,7.18494]
[1778938378691,54.16,77934.99,0.0,0.95738,2e-05,7.18494]
[1778938378817,54.16,77934.99,0.0,0.95738,2e-05,7.18494]
[1778938378881,54.16,77935.21,0.0,0.95738,2e-05,7.18407]
[1778938380895,54.15,77929.73,0.0,0.95727,2e-05,7.19886]
[1778938381902,54.15,77921.92,0.0,0.95711,2e-05,7.22045]
[1778938383916,54.15,77920.76,0.0,0.95709,2e-05,7.22311]
[1778938385930,54.15,77913.08,0.0,0.95693,2e-05,7.244]
[1778938387944,54.15,77903.91,0.0,0.95674,2e-05,7.26908]
[1778938388951,54.15,77898.18,0.0,0.95662,2e-05,7.28486]
[1778938390965,54.15,77896.64,0.0,0.95658,2e-05,7.28897]
[1778938395124,54.15,77896.41,0.0,0.95659,2e-05,7.28879]
[1778938395172,54.15,77896.41,0.0,0.95659,2e-05,7.28879]
[1778938395314,54.15,77896.41,0.0,0.95659,2e-05,7.28879]
[1778938395361,54.14,77896.43,0.0,0.95659,2e-05,7.28807]
[1778938401035,54.14,77894.53,0.0,0.95656,2e-05,7.29283]
[1778938407077,54.14,77894.44,0.0,0.95657,2e-05,7.29049]
[1778938412112,54.13,77894.25,0.0,0.9566,2e-05,7.28642]
[1778938414716,54.13,77894.22,0.0,0.9566,2e-05,7.28569]
[1778938414764,54.13,77894.22,0.0,0.9566,2e-05,7.28569]
[1778938414812,54.13,77894.22,0.0,0.9566,2e-05,7.28569]
[1778938415133,54.13,77894.11,0.0,0.9566,2e-05,7.2856]
[1778938419162,54.12,77898.87,0.0,0.95672,2e-05,7.27058]
[1778938421492,54.12,77901.52,0.0,0.95678,2e-05,7.26275]
[1778938421562,54.12,77901.52,0.0,0.95678,2e-05,7.26275]
[1778938421588,54.12,77901.52,0.0,0.95678,2e-05,7.26275]
[1778938421625,54.12,77901.58,0.0,0.95678,2e-05,7.26222]
[1778938424639,54.12,77905.19,0.0,0.95686,2e-05,7.25136]
[1778938424814,54.12,77909.16,0.0,0.95695,2e-05,7.23987]
[1778938425204,54.12,77909.27,0.0,0.95696,2e-05,7.23925]
[1778938428642,54.12,77911.05,0.0,0.957,2e-05,7.23362]
[1778938428812,54.11,77912.4,0.0,0.95703,2e-05,7.22953]
[1778938428855,54.11,77912.4,0.0,0.95703,2e-05,7.22953]
[1778938429105,54.11,77912.4,0.0,0.95703,2e-05,7.22953]
[1778938429314,54.11,77912.4,0.0,0.95703,2e-05,7.22953]
[1778938429355,54.11,77912.55,0.0,0.95703,2e-05,7.22882]
[1778938435275,54.11,77914.1,0.0,0.95708,2e-05,7.2227]
[1778938437289,54.11,77918.35,0.0,0.95717,2e-05,7.21023]
[1778938438614,54.11,77918.35,0.0,0.95717,2e-05,7.21023]
[1778938438788,54.11,77917.48,0.0,0.95716,2e-05,7.21241]
[1778938438812,54.11,77917.48,0.0,0.95716,2e-05,7.21241]
[1778938439303,54.11,77914.78,0.0,0.9571,2e-05,7.21971]
[1778938444338,54.1,77911.21,0.0,0.95704,2e-05,7.2283]
[1778938449373,54.1,77910.49,0.0,0.95703,2e-05,7.22887]
[1778938453387,54.1,77909.63,0.0,0.95702,2e-05,7.2304]
[1778938453466,54.1,77909.63,0.0,0.95702,2e-05,7.2304]
[1778938453562,54.1,77909.63,0.0,0.95702,2e-05,7.2304]
[1778938453567,54.1,77909.63,0.0,0.95702,2e-05,7.23011]
[1778938459443,54.09,77908.43,0.0,0.95701,2e-05,7.23172]
[1778938461432,54.09,77907.57,0.0,0.95699,2e-05,7.23384]
[1778938461517,54.09,77907.57,0.0,0.95699,2e-05,7.23384]
[1778938461566,54.09,77907.57,0.0,0.95699,2e-05,7.23384]
[1778938461618,54.09,77906.4,0.0,0.95697,2e-05,7.23682]
[1778938466492,54.09,77901.44,0.0,0.95687,2e-05,7.25039]
[1778938468506,54.09,77895.11,0.0,0.95673,2e-05,7.26811]
[1778938470293,54.09,77892.52,0.0,0.95668,2e-05,7.27534]
[1778938470311,54.09,77892.52,0.0,0.95668,2e-05,7.27534]
[1778938470394,54.09,77892.52,0.0,0.95668,2e-05,7.27534]
[1778938470549,54.09,77892.52,0.0,0.95668,2e-05,7.27534]
[1778938470563,54.09,77892.52,0.0,0.95668,2e-05,7.27534]
[1778938470651,54.09,77890.78,0.0,0.95664,2e-05,7.28017]
[1778938476567,54.09,77889.26,0.0,0.95663,2e-05,7.28133]
[1778938479828,54.09,77887.22,0.0,0.95658,2e-05,7.28679]
[1778938479880,54.09,77887.22,0.0,0.95658,2e-05,7.28679]
[1778938480058,54.09,77887.22,0.0,0.95658,2e-05,7.28679]
[1778938480590,54.09,77886.39,0.0,0.95657,2e-05,7.28903]
[1778938487639,54.08,77883.58,0.0,0.95651,2e-05,7.29617]
[1778938490490,54.08,77883.52,0.0,0.95651,2e-05,7.29611]
[1778938490526,54.08,77883.52,0.0,0.95651,2e-05,7.29611]
[1778938490564,54.08,77883.52,0.0,0.95651,2e-05,7.29611]
[1778938490660,54.08,77883.96,0.0,0.95652,2e-05,7.29476]
[1778938496702,54.08,77883.99,0.0,0.95653,2e-05,7.29403]
[1778938500788,54.08,77882.69,0.0,0.9565,2e-05,7.29738]
[1778938500813,54.08,77882.69,0.0,0.9565,2e-05,7.29738]
[1778938500827,54.08,77882.69,0.0,0.9565,2e-05,7.29738]
[1778938501458,54.08,77882.69,0.0,0.9565,2e-05,7.29738]
[1778938501573,54.08,77882.69,0.0,0.9565,2e-05,7.29738]
[1778938501672,54.08,77882.69,0.0,0.9565,2e-05,7.29716]
[1778938506772,54.08,77880.55,0.0,0.95646,2e-05,7.30265]
[1778938512496,54.08,77879.06,0.0,0.95643,2e-05,7.3064]
[1778938512563,54.08,77879.06,0.0,0.95643,2e-05,7.3064]
[1778938512609,54.08,77879.06,0.0,0.95643,2e-05,7.3064]
[1778938512633,54.08,77879.02,0.0,0.95644,2e-05,7.30627]
[1778938513862,54.08,77878.84,0.0,0.95643,2e-05,7.30678]
[1778938514067,54.08,77878.84,0.0,0.95643,2e-05,7.30678]
[1778938514163,54.08,77877.9,0.0,0.95641,2e-05,7.30931]
[1778938519516,54.07,77875.29,0.0,0.95636,2e-05,7.31618]
[1778938519562,54.07,77875.29,0.0,0.95636,2e-05,7.31618]
[1778938519568,54.07,77875.29,0.0,0.95636,2e-05,7.31618]
[1778938519616,54.07,77873.66,0.0,0.95633,2e-05,7.32052]
[1778938524551,54.07,77874.09,0.0,0.95634,2e-05,7.31889]
[1778938524563,54.07,77874.09,0.0,0.95634,2e-05,7.31889]
[1778938524602,54.07,77874.09,0.0,0.95634,2e-05,7.31889]
[1778938524641,54.07,77873.66,0.0,0.95633,2e-05,7.31985]
[1778938529934,54.07,77873.66,0.0,0.95634,2e-05,7.3192]
[1778938532089,54.07,77873.53,0.0,0.95633,2e-05,7.31944]
[1778938532312,54.07,77873.53,0.0,0.95633,2e-05,7.31944]
[1778938532347,54.07,77873.5,0.0,0.95635,2e-05,7.31668]
[1778938536087,54.07,77873.67,0.0,0.95635,2e-05,7.31596]
[1778938536258,54.07,77873.67,0.0,0.95635,2e-05,7.31596]
[1778938536311,54.07,77873.67,0.0,0.95635,2e-05,7.31596]
[1778938536404,54.07,77876.24,0.0,0.95641,2e-05,7.30846]
[1778938542022,54.07,77879.39,0.0,0.95648,2e-05,7.29908]
[1778938542968,54.07,77879.39,0.0,0.95648,2e-05,7.29908]
[1778938543020,54.07,77879.39,0.0,0.95648,2e-05,7.29908]
[1778938543060,54.07,77879.39,0.0,0.95648,2e-05,7.29908]
[1778938543122,54.07,77879.39,0.0,0.95648,2e-05,7.29898]
[1778938549072,54.07,77879.38,0.0,0.95649,2e-05,7.29844]
[1778938554107,54.06,77879.19,0.0,0.95649,2e-05,7.29849]
[1778938559142,54.06,77879.25,0.0,0.95649,2e-05,7.29784]
[1778938564177,54.06,77878.77,0.0,0.95649,2e-05,7.29872]
[1778938567202,54.06,77877.22,0.0,0.95645,2e-05,7.3029]
[1778938567310,54.06,77877.22,0.0,0.95645,2e-05,7.3029]
[1778938567348,54.06,77877.22,0.0,0.95645,2e-05,7.3029]
[1778938567378,54.06,77877.17,0.0,0.95645,2e-05,7.30284]
[1778938569908,54.06,77877.6,0.0,0.95646,2e-05,7.30151]
[1778938570059,54.06,77877.6,0.0,0.95646,2e-05,7.30151]
[1778938570164,54.06,77877.6,0.0,0.95647,2e-05,7.30141]
[1778938573070,54.06,77875.77,0.0,0.95643,2e-05,7.30637]
[1778938573088,54.06,77875.77,0.0,0.95643,2e-05,7.30637]
[1778938573310,54.06,77875.77,0.0,0.95643,2e-05,7.30637]
[1778938573411,54.06,77873.35,0.0,0.95638,2e-05,7.31299]
[1778938579296,54.06,77873.27,0.0,0.95638,2e-05,7.31246]
[1778938584333,54.06,77874.66,0.0,0.95642,2e-05,7.3079]
[1778938589366,54.05,77874.08,0.0,0.95641,2e-05,7.30895]
[1778938590481,54.05,77874.08,0.0,0.95641,2e-05,7.30895]
[1778938590525,54.05,77874.08,0.0,0.95641,2e-05,7.30895]
[1778938590564,54.05,77874.08,0.0,0.95641,2e-05,7.30895]
[1778938590576,54.05,77873.3,0.0,0.95639,2e-05,7.31104]
[1778938596418,54.05,77870.9,0.0,0.95636,2e-05,7.31455]
[1778938597425,54.05,77863.59,0.0,0.9562,2e-05,7.33514]
[1778938598485,54.05,77863.59,0.0,0.9562,2e-05,7.33514]
[1778938598537,54.05,77863.59,0.0,0.9562,2e-05,7.33514]
[1778938598560,54.05,77863.59,0.0,0.9562,2e-05,7.33514]
[1778938598586,54.05,77856.26,0.0,0.95604,2e-05,7.35579]
[1778938604474,54.05,77856.02,0.0,0.95605,2e-05,7.35536]
[1778938606415,54.05,77855.06,0.0,0.95603,2e-05,7.35791]
[1778938606559,54.05,77855.06,0.0,0.95603,2e-05,7.35791]
[1778938606661,54.05,77854.6,0.0,0.95602,2e-05,7.35904]
[1778938611408,54.04,77853.34,0.0,0.956,2e-05,7.3619]
[1778938611816,54.04,77853.34,0.0,0.956,2e-05,7.3619]
[1778938612531,54.04,77852.77,0.0,0.95599,2e-05,7.36315]
[1778938617566,54.04,77853.53,0.0,0.95601,2e-05,7.36006]
[1778938619580,54.04,77847.83,0.0,0.95589,2e-05,7.3759]
[1778938620587,54.04,77842.25,0.0,0.95577,2e-05,7.39159]
[1778938621978,54.04,77839.83,0.0,0.95571,2e-05,7.39862]
[1778938622030,54.04,77839.83,0.0,0.95571,2e-05,7.39862]
[1778938622062,54.04,77839.83,0.0,0.95571,2e-05,7.39862]
[1778938622601,54.04,77835.73,0.0,0.95562,2e-05,7.41045]
[1778938625622,54.04,77827.79,0.0,0.95545,2e-05,7.43344]
[1778938626629,54.04,77824.82,0.0,0.95538,2e-05,7.442]
[1778938627163,54.04,77824.82,0.0,0.95538,2e-05,7.442]
[1778938627214,54.04,77824.82,0.0,0.95538,2e-05,7.442]
[1778938627309,54.04,77824.82,0.0,0.95538,2e-05,7.442]
[1778938627636,54.04,77823.53,0.0,0.95535,2e-05,7.44573]
[1778938629650,54.04,77820.55,0.0,0.95529,2e-05,7.45433]
[1778938631664,54.04,77816.79,0.0,0.9552,2e-05,7.46514]
[1778938632538,54.04,77816.79,0.0,0.9552,2e-05,7.46514]
[1778938632612,54.04,77816.79,0.0,0.9552,2e-05,7.46514]
[1778938632809,54.04,77816.79,0.0,0.9552,2e-05,7.46514]
[1778938632884,54.04,77815.69,0.0,0.95518,2e-05,7.46829]
[1778938633678,54.04,77812.61,0.0,0.95511,2e-05,7.47713]
[1778938638713,54.04,77811.09,0.0,0.95508,2e-05,7.48133]
[1778938641788,54.04,77816.54,0.0,0.9552,2e-05,7.46558]
[1778938642742,54.04,77819.58,0.0,0.95527,2e-05,7.45684]
[1778938643749,54.04,77821.79,0.0,0.95531,2e-05,7.45051]
[1778938645763,54.04,77823.96,0.0,0.95536,2e-05,7.44433]
[1778938646770,54.04,77829.16,0.0,0.95548,2e-05,7.42947]
[1778938651806,54.04,77829.31,0.0,0.95549,2e-05,7.4267]
[1778938656842,54.04,77829.81,0.0,0.9555,2e-05,7.42551]
[1778938663891,54.04,77830.01,0.0,0.9555,2e-05,7.42525]
[1778938671947,54.04,77829.94,0.0,0.9555,2e-05,7.42582]
[1778938675092,54.04,77830.07,0.0,0.9555,2e-05,7.42554]
[1778938675215,54.04,77830.07,0.0,0.9555,2e-05,7.42554]
[1778938675308,54.04,77830.04,0.0,0.9555,2e-05,7.42567]
[1778938675980,54.04,77824.99,0.0,0.95539,2e-05,7.44017]
[1778938678694,54.04,77822.0,0.0,0.95532,2e-05,7.44876]
[1778938678927,54.04,77822.0,0.0,0.95532,2e-05,7.44876]
[1778938678781,54.04,77823.27,0.0,0.95535,2e-05,7.44514]
[1778938684038,54.05,77825.31,0.0,0.9554,2e-05,7.43937]
[1778938687343,54.05,77825.56,0.0,0.9554,2e-05,7.4387]
[1778938687383,54.05,77825.56,0.0,0.9554,2e-05,7.4387]
[1778938687461,54.05,77825.56,0.0,0.9554,2e-05,7.4387]
[1778938687512,54.05,77825.56,0.0,0.9554,2e-05,7.4387]
[1778938687561,54.05,77825.56,0.0,0.9554,2e-05,7.4387]
[1778938687661,54.05,77825.55,0.0,0.9554,2e-05,7.43878]
[1778938697129,54.05,77828.18,0.0,0.95546,2e-05,7.43159]
[1778938701081,54.05,77828.1,0.0,0.95545,2e-05,7.43194]
[1778938701125,54.05,77828.1,0.0,0.95545,2e-05,7.43194]
[1778938701191,54.05,77828.1,0.0,0.95545,2e-05,7.43194]
[1778938701260,54.05,77828.1,0.0,0.95545,2e-05,7.43194]
[1778938701311,54.05,77828.1,0.0,0.95545,2e-05,7.43194]
[1778938701412,54.05,77828.13,0.0,0.95545,2e-05,7.43194]
[1778938707207,54.05,77830.8,0.0,0.95551,2e-05,7.4245]
[1778938711235,54.05,77824.9,0.0,0.95539,2e-05,7.43899]
[1778938712943,54.05,77824.9,0.0,0.95539,2e-05,7.43899]
[1778938712953,54.05,77824.9,0.0,0.95539,2e-05,7.43899]
[1778938712995,54.05,77824.87,0.0,0.95539,2e-05,7.43912]
[1778938713060,54.05,77824.87,0.0,0.95539,2e-05,7.43912]
[1778938713249,54.05,77824.91,0.0,0.95539,2e-05,7.43903]
[1778938717462,54.05,77825.2,0.0,0.9554,2e-05,7.43827]
[1778938717559,54.05,77825.2,0.0,0.9554,2e-05,7.43827]
[1778938717563,54.05,77825.07,0.0,0.95539,2e-05,7.4387]
[1778938723319,54.05,77825.03,0.0,0.95539,2e-05,7.43895]
[1778938724217,54.05,77825.03,0.0,0.95539,2e-05,7.43895]
[1778938724264,54.05,77825.03,0.0,0.95539,2e-05,7.43895]
[1778938724310,54.05,77825.03,0.0,0.95539,2e-05,7.43895]
[1778938724492,54.05,77825.03,0.0,0.95539,2e-05,7.43895]
[1778938724541,54.05,77825.03,0.0,0.95539,2e-05,7.43895]
[1778938724561,54.05,77825.03,0.0,0.95539,2e-05,7.43895]
[1778938724593,54.05,77825.13,0.0,0.95539,2e-05,7.43872]
[1778938730368,54.05,77826.05,0.0,0.95541,2e-05,7.43623]
[1778938733137,54.05,77826.34,0.0,0.95542,2e-05,7.43546]
[1778938733182,54.05,77826.34,0.0,0.95542,2e-05,7.43546]
[1778938733198,54.05,77826.34,0.0,0.95542,2e-05,7.43546]
[1778938733243,54.05,77826.34,0.0,0.95542,2e-05,7.43546]
[1778938733311,54.05,77826.34,0.0,0.95542,2e-05,7.43546]
[1778938733706,54.05,77826.34,0.0,0.95542,2e-05,7.43546]
[1778938733812,54.05,77826.34,0.0,0.95542,2e-05,7.43546]
[1778938733906,54.05,77826.51,0.0,0.95542,2e-05,7.43504]
[1778938740438,54.05,77827.45,0.0,0.95544,2e-05,7.43258]
[1778938745219,54.05,77827.06,0.0,0.95543,2e-05,7.4338]
[1778938745264,54.05,77827.06,0.0,0.95543,2e-05,7.4338]
[1778938745276,54.05,77827.06,0.0,0.95543,2e-05,7.4338]
[1778938745311,54.05,77827.06,0.0,0.95543,2e-05,7.4338]
[1778938745318,54.05,77827.06,0.0,0.95543,2e-05,7.4338]
[1778938745473,54.05,77827.24,0.0,0.95544,2e-05,7.43336]
[1778938749675,54.05,77827.24,0.0,0.95544,2e-05,7.43336]
[1778938749818,54.05,77827.24,0.0,0.95544,2e-05,7.43336]
[1778938755543,54.05,77828.47,0.0,0.95546,2e-05,7.4302]
[1778938760580,54.05,77832.18,0.0,0.95554,2e-05,7.41984]
[1778938761607,54.05,77832.18,0.0,0.95554,2e-05,7.41984]
[1778938761655,54.05,77832.18,0.0,0.95554,2e-05,7.41984]
[1778938761802,54.05,77832.18,0.0,0.95554,2e-05,7.41984]
[1778938761806,54.05,77832.18,0.0,0.95554,2e-05,7.41984]
[1778938761814,54.05,77832.18,0.0,0.95554,2e-05,7.41984]
[1778938761904,54.05,77832.66,0.0,0.95555,2e-05,7.41853]
[1778938762063,54.05,77832.66,0.0,0.95555,2e-05,7.41853]
[1778938767630,54.05,77834.08,0.0,0.95558,2e-05,7.41493]
[1778938769377,54.05,77835.15,0.0,0.9556,2e-05,7.41196]
[1778938769439,54.05,77835.15,0.0,0.9556,2e-05,7.41196]
[1778938769477,54.05,77835.15,0.0,0.9556,2e-05,7.41196]
[1778938769546,54.05,77835.15,0.0,0.9556,2e-05,7.41196]
[1778938769567,54.05,77835.15,0.0,0.9556,2e-05,7.41196]
[1778938769644,54.05,77835.35,0.0,0.9556,2e-05,7.41148]
[1778938770651,54.05,77839.48,0.0,0.95569,2e-05,7.39978]
[1778938772665,54.05,77850.45,0.0,0.95595,2e-05,7.36616]
[1778938773673,54.06,77853.83,0.0,0.95602,2e-05,7.35672]
[1778938776157,54.06,77855.49,0.0,0.95605,2e-05,7.35238]
[1778938776207,54.06,77855.49,0.0,0.95605,2e-05,7.35238]
[1778938776312,54.06,77855.49,0.0,0.95605,2e-05,7.35238]
[1778938776463,54.06,77855.49,0.0,0.95605,2e-05,7.35238]
[1778938776511,54.06,77855.49,0.0,0.95605,2e-05,7.35238]
[1778938776563,54.06,77855.49,0.0,0.95605,2e-05,7.35238]
[1778938776693,54.06,77855.73,0.0,0.95606,2e-05,7.35189]
[1778938780721,54.06,77848.84,0.0,0.9559,2e-05,7.37225]
[1778938783219,54.06,77847.8,0.0,0.95588,2e-05,7.37552]
[1778938783246,54.06,77847.8,0.0,0.95588,2e-05,7.37552]
[1778938783312,54.06,77847.8,0.0,0.95588,2e-05,7.37552]
[1778938783342,54.06,77847.8,0.0,0.95588,2e-05,7.37552]
[1778938783426,54.06,77847.8,0.0,0.95588,2e-05,7.37552]
[1778938783566,54.06,77847.8,0.0,0.95588,2e-05,7.37552]
[1778938783743,54.06,77847.03,0.0,0.95586,2e-05,7.37786]
[1778938786763,54.06,77852.08,0.0,0.95596,2e-05,7.36395]
[1778938791798,54.06,77853.02,0.0,0.95598,2e-05,7.36216]
[1778938794964,54.06,77853.34,0.0,0.95598,2e-05,7.3616]
[1778938795015,54.06,77853.34,0.0,0.95598,2e-05,7.3616]
[1778938795065,54.06,77853.34,0.0,0.95598,2e-05,7.3616]
[1778938795003,54.06,77853.34,0.0,0.95598,2e-05,7.36178]
[1778938795826,54.07,77853.64,0.0,0.95599,2e-05,7.36111]
[1778938800861,54.07,77856.19,0.0,0.95604,2e-05,7.35477]
[1778938801195,54.07,77856.19,0.0,0.95604,2e-05,7.35477]
[1778938801247,54.07,77856.19,0.0,0.95604,2e-05,7.35477]
[1778938801314,54.07,77856.19,0.0,0.95604,2e-05,7.35477]
[1778938801676,54.07,77856.19,0.0,0.95604,2e-05,7.35477]
[1778938801728,54.07,77856.19,0.0,0.95604,2e-05,7.35477]
[1778938801833,54.07,77856.19,0.0,0.95604,2e-05,7.35477]
[1778938801868,54.07,77856.22,0.0,0.95603,2e-05,7.35488]
[1778938806903,54.07,77857.39,0.0,0.95605,2e-05,7.3525]
[1778938811938,54.07,77857.68,0.0,0.95605,2e-05,7.35262]
[1778938814959,54.07,77862.51,0.0,0.95615,2e-05,7.33949]
[1778938815205,54.07,77862.51,0.0,0.95615,2e-05,7.33949]
[1778938815257,54.07,77862.51,0.0,0.95615,2e-05,7.33949]
[1778938815313,54.07,77862.51,0.0,0.95615,2e-05,7.33949]
[1778938815806,54.07,77862.51,0.0,0.95615,2e-05,7.33949]
[1778938815859,54.07,77862.51,0.0,0.95615,2e-05,7.33949]
[1778938816063,54.07,77862.51,0.0,0.95615,2e-05,7.33949]
[1778938815966,54.08,77863.1,0.0,0.95616,2e-05,7.33802]
[1778938821001,54.08,77864.28,0.0,0.95618,2e-05,7.33573]
[1778938823599,54.08,77867.17,0.0,0.95624,2e-05,7.32795]
[1778938823644,54.08,77867.17,0.0,0.95624,2e-05,7.32795]
[1778938823814,54.08,77867.17,0.0,0.95624,2e-05,7.32795]
[1778938824022,54.08,77868.07,0.0,0.95626,2e-05,7.32561]
[1778938824189,54.08,77868.07,0.0,0.95626,2e-05,7.32561]
[1778938824271,54.08,77868.07,0.0,0.95626,2e-05,7.32561]
[1778938824310,54.08,77868.07,0.0,0.95626,2e-05,7.32561]
[1778938830064,54.08,77857.59,0.0,0.95602,2e-05,7.35667]
[1778938831072,54.08,77856.31,0.0,0.95601,2e-05,7.35788]
[1778938831402,54.08,77856.31,0.0,0.95601,2e-05,7.35788]
[1778938831454,54.08,77856.31,0.0,0.95601,2e-05,7.35788]
[1778938831566,54.08,77856.31,0.0,0.95601,2e-05,7.35788]
[1778938832079,54.08,77856.41,0.0,0.95601,2e-05,7.35775]
[1778938832138,54.08,77856.41,0.0,0.95601,2e-05,7.35775]
[1778938832190,54.08,77856.41,0.0,0.95601,2e-05,7.35775]
[1778938832312,54.08,77856.41,0.0,0.95601,2e-05,7.35775]
[1778938840135,54.09,77855.83,0.0,0.95599,2e-05,7.36073]
[1778938845170,54.09,77855.46,0.0,0.95597,2e-05,7.36263]
[1778938849478,54.09,77855.49,0.0,0.95597,2e-05,7.36287]
[1778938849528,54.09,77855.49,0.0,0.95597,2e-05,7.36287]
[1778938849562,54.09,77855.49,0.0,0.95597,2e-05,7.36287]
[1778938850078,54.09,77855.49,0.0,0.95597,2e-05,7.36287]
[1778938850130,54.09,77855.49,0.0,0.95597,2e-05,7.36287]
[1778938850084,54.09,77855.47,0.0,0.95597,2e-05,7.36341]
[1778938850310,54.09,77855.47,0.0,0.95597,2e-05,7.36341]
[1778938850896,54.09,77855.47,0.0,0.95597,2e-05,7.36341]
[1778938851067,54.09,77855.47,0.0,0.95597,2e-05,7.36341]
[1778938852219,54.09,77859.36,0.0,0.95605,2e-05,7.35268]
[1778938857255,54.09,77857.28,0.0,0.956,2e-05,7.35944]
[1778938859061,54.09,77857.28,0.0,0.956,2e-05,7.35944]
[1778938860390,54.1,77857.89,0.0,0.95601,2e-05,7.35804]
[1778938860443,54.1,77857.89,0.0,0.95601,2e-05,7.35804]
[1778938860566,54.1,77857.89,0.0,0.95601,2e-05,7.35804]
[1778938860659,54.1,77857.86,0.0,0.956,2e-05,7.35847]
[1778938863926,54.1,77857.26,0.0,0.95599,2e-05,7.36035]
[1778938863969,54.1,77857.26,0.0,0.95599,2e-05,7.36035]
[1778938864059,54.1,77857.26,0.0,0.95599,2e-05,7.36035]
[1778938868552,54.1,77857.13,0.0,0.95598,2e-05,7.36158]
[1778938868560,54.1,77857.13,0.0,0.95598,2e-05,7.36158]
[1778938868653,54.1,77857.19,0.0,0.95598,2e-05,7.36176]
[1778938873555,54.1,77856.38,0.0,0.95596,2e-05,7.36459]
[1778938874188,54.1,77856.21,0.0,0.95595,2e-05,7.36542]
[1778938874240,54.1,77856.21,0.0,0.95595,2e-05,7.36542]
[1778938874311,54.1,77856.21,0.0,0.95595,2e-05,7.36542]
[1778938877059,54.1,77855.94,0.0,0.95594,2e-05,7.36637]
[1778938877160,54.1,77856.12,0.0,0.95595,2e-05,7.3662]
[1778938882430,54.11,77856.0,0.0,0.95594,2e-05,7.36742]
[1778938883657,54.11,77856.0,0.0,0.95594,2e-05,7.36742]
[1778938883709,54.11,77856.0,0.0,0.95594,2e-05,7.36742]
[1778938883810,54.11,77856.0,0.0,0.95594,2e-05,7.36742]
[1778938883889,54.11,77856.74,0.0,0.95595,2e-05,7.36567]
[1778938884267,54.11,77856.74,0.0,0.95595,2e-05,7.36567]
[1778938884311,54.11,77856.74,0.0,0.95595,2e-05,7.36567]
[1778938891493,54.11,77855.87,0.0,0.95594,2e-05,7.36682]
[1778938896528,54.11,77855.93,0.0,0.95593,2e-05,7.36755]
[1778938901884,54.11,77855.93,0.0,0.95593,2e-05,7.36755]
[1778938902561,54.12,77855.93,0.0,0.95592,2e-05,7.36861]
[1778938902613,54.12,77855.93,0.0,0.95592,2e-05,7.36861]
[1778938902810,54.12,77855.93,0.0,0.95592,2e-05,7.36861]
[1778938902901,54.12,77855.23,0.0,0.95591,2e-05,7.37078]
[1778938903260,54.12,77855.23,0.0,0.95591,2e-05,7.37078]
[1778938903311,54.12,77855.23,0.0,0.95591,2e-05,7.37078]
[1778938907562,54.12,77853.93,0.0,0.95587,2e-05,7.37515]
[1778938911061,54.12,77853.86,0.0,0.95587,2e-05,7.37551]
[1778938911112,54.12,77853.86,0.0,0.95587,2e-05,7.37551]
[1778938911163,54.12,77853.86,0.0,0.95587,2e-05,7.37551]
[1778938911162,54.12,77852.16,0.0,0.95583,2e-05,7.38085]
[1778938911310,54.12,77852.16,0.0,0.95583,2e-05,7.38085]
[1778938911633,54.12,77852.27,0.0,0.95583,2e-05,7.3807]
[1778938916669,54.12,77852.53,0.0,0.95583,2e-05,7.38076]
[1778938919034,54.12,77851.39,0.0,0.9558,2e-05,7.38416]
[1778938919061,54.12,77851.39,0.0,0.9558,2e-05,7.38416]
[1778938919136,54.12,77851.39,0.0,0.9558,2e-05,7.38432]
[1778938920248,54.12,77850.83,0.0,0.95579,2e-05,7.38607]
[1778938920302,54.12,77850.83,0.0,0.95579,2e-05,7.38607]
[1778938920309,54.12,77850.83,0.0,0.95579,2e-05,7.38607]
[1778938922734,54.12,77850.59,0.0,0.95578,2e-05,7.38706]
[1778938928754,54.13,77851.24,0.0,0.95579,2e-05,7.38628]
[1778938933790,54.13,77851.3,0.0,0.95578,2e-05,7.38688]
[1778938934364,54.13,77851.3,0.0,0.95578,2e-05,7.38688]
[1778938934434,54.13,77851.3,0.0,0.95578,2e-05,7.38688]
[1778938934560,54.13,77851.3,0.0,0.95578,2e-05,7.38688]
[1778938938872,54.13,77851.65,0.0,0.95579,2e-05,7.3865]
[1778938939993,54.13,77851.69,0.0,0.95579,2e-05,7.38654]
[1778938940046,54.13,77851.69,0.0,0.95579,2e-05,7.38654]
[1778938940064,54.13,77851.69,0.0,0.95579,2e-05,7.38654]
[1778938945878,54.13,77852.42,0.0,0.95579,2e-05,7.38557]
[1778938950913,54.14,77853.17,0.0,0.9558,2e-05,7.38422]
[1778938955948,54.14,77852.94,0.0,0.95581,2e-05,7.38307]
[1778938960952,54.14,77853.14,0.0,0.95581,2e-05,7.38314]
[1778938961004,54.14,77853.14,0.0,0.95581,2e-05,7.38314]
[1778938961061,54.14,77853.14,0.0,0.95581,2e-05,7.38314]
[1778938965011,54.14,77858.84,0.0,0.95593,2e-05,7.36773]
[1778938965954,54.14,77858.84,0.0,0.95593,2e-05,7.36773]
[1778938966005,54.14,77858.84,0.0,0.95593,2e-05,7.36773]
[1778938966018,54.14,77861.37,0.0,0.95598,2e-05,7.36072]
[1778938967062,54.14,77861.37,0.0,0.95598,2e-05,7.36072]
[1778938971076,54.14,77861.59,0.0,0.95598,2e-05,7.36086]
[1778938977095,54.15,77863.32,0.0,0.95601,2e-05,7.35724]
[1778938982130,54.15,77862.37,0.0,0.95598,2e-05,7.36079]
[1778938987165,54.15,77862.33,0.0,0.95597,2e-05,7.36171]
[1778938992200,54.15,77862.1,0.0,0.95596,2e-05,7.36313]
[1778938997235,54.16,77863.27,0.0,0.95598,2e-05,7.36055]
[1778938998242,54.16,77866.23,0.0,0.95605,2e-05,7.3523]
[1778938999249,54.16,77871.69,0.0,0.95616,2e-05,7.33699]
[1778939003277,54.16,77875.37,0.0,0.95624,2e-05,7.32733]
[1778939004284,54.16,77877.53,0.0,0.95628,2e-05,7.32143]
[1778939009319,54.16,77877.13,0.0,0.95627,2e-05,7.32366]
[1778939014354,54.16,77877.42,0.0,0.95628,2e-05,7.32135]
[1778939022410,54.17,77877.4,0.0,0.95626,2e-05,7.32322]
[1778939028452,54.17,77874.41,0.0,0.95619,2e-05,7.33308]
[1778939029459,54.17,77870.42,0.0,0.9561,2e-05,7.3446]
[1778939034494,54.18,77869.23,0.0,0.95607,2e-05,7.34896]
[1778939039529,54.18,77866.96,0.0,0.95601,2e-05,7.35633]
[1778939041543,54.18,77864.74,0.0,0.95596,2e-05,7.36296]
[1778939045571,54.18,77862.58,0.0,0.95591,2e-05,7.3697]
[1778939048592,54.18,77864.82,0.0,0.95595,2e-05,7.36376]
[1778939049599,54.18,77867.92,0.0,0.95602,2e-05,7.35512]
[1778939051613,54.18,77864.74,0.0,0.95595,2e-05,7.36445]
[1778939054634,54.18,77862.47,0.0,0.9559,2e-05,7.37132]
[1778939059669,54.19,77861.06,0.0,0.95586,2e-05,7.37598]
[1778939064704,54.19,77861.77,0.0,0.95587,2e-05,7.37457]
[1778939065711,54.19,77864.36,0.0,0.95593,2e-05,7.36734]
[1778939070746,54.19,77867.72,0.0,0.956,2e-05,7.35847]
[1778939075783,54.19,77868.36,0.0,0.95602,2e-05,7.35482]
[1778939081825,54.19,77868.98,0.0,0.95602,2e-05,7.35413]
[1778939085853,54.2,77872.17,0.0,0.95609,2e-05,7.3457]
[1778939090888,54.2,77873.39,0.0,0.95611,2e-05,7.3431]
[1778939095923,54.2,77873.16,0.0,0.9561,2e-05,7.34462]
[1778939102974,54.2,77872.78,0.0,0.95608,2e-05,7.34692]
[1778939108012,54.21,77872.33,0.0,0.95606,2e-05,7.34903]
[1778939118081,54.21,77872.6,0.0,0.95606,2e-05,7.34994]
[1778939124309,54.21,77872.6,0.0,0.95605,2e-05,7.35061]
[1778939130166,54.22,77872.79,0.0,0.95605,2e-05,7.35139]
[1778939135248,54.22,77875.49,0.0,0.95611,2e-05,7.342]
[1778939141290,54.22,77875.58,0.0,0.95611,2e-05,7.34285]
[1778939146325,54.22,77874.91,0.0,0.95609,2e-05,7.34567]
[1778939154381,54.23,77873.09,0.0,0.95604,2e-05,7.35225]
[1778939155388,54.23,77869.8,0.0,0.95596,2e-05,7.36174]
[1778939160423,54.23,77871.54,0.0,0.95599,2e-05,7.35758]
[1778939162437,54.23,77875.15,0.0,0.95607,2e-05,7.34768]
[1778939167473,54.23,77874.84,0.0,0.95606,2e-05,7.34943]
[1778939169486,54.23,77872.35,0.0,0.956,2e-05,7.35682]
[1778939174521,54.24,77871.92,0.0,0.95599,2e-05,7.3588]
[1778939178549,54.24,77868.49,0.0,0.95591,2e-05,7.36912]
[1778939179556,54.24,77865.85,0.0,0.95585,2e-05,7.37674]
[1778939186605,54.24,77865.78,0.0,0.95584,2e-05,7.3777]
[1778939192647,54.24,77866.07,0.0,0.95586,2e-05,7.37487]
[1778939198689,54.24,77866.15,0.0,0.95586,2e-05,7.37523]
[1778939204731,54.24,77866.22,0.0,0.95585,2e-05,7.37558]
[1778939211781,54.25,77866.29,0.0,0.95585,2e-05,7.37596]
[1778939216816,54.25,77865.47,0.0,0.95583,2e-05,7.37866]
[1778939221851,54.25,77865.39,0.0,0.95582,2e-05,7.37923]
[1778939224872,54.25,77871.32,0.0,0.95595,2e-05,7.36262]
[1778939225879,54.25,77874.26,0.0,0.95602,2e-05,7.35436]
[1778939229907,54.25,77875.71,0.0,0.95604,2e-05,7.3507]
[1778939234942,54.25,77876.0,0.0,0.95605,2e-05,7.35049]
[1778939240984,54.25,77876.11,0.0,0.95604,2e-05,7.35095]
[1778939246020,54.25,77876.37,0.0,0.95604,2e-05,7.35101]
[1778939251055,54.26,77876.31,0.0,0.95605,2e-05,7.34925]
[1778939259112,54.26,77876.48,0.0,0.95605,2e-05,7.34983]
[1778939264147,54.26,77876.32,0.0,0.95604,2e-05,7.35092]
[1778939269182,54.26,77876.69,0.0,0.95604,2e-05,7.35049]
[1778939270189,54.26,77873.72,0.0,0.95598,2e-05,7.35902]
[1778939271196,54.26,77866.05,0.0,0.95581,2e-05,7.38088]
[1778939277238,54.26,77866.79,0.0,0.95582,2e-05,7.37924]
[1778939281266,54.27,77869.44,0.0,0.95588,2e-05,7.37204]
[1778939282273,54.27,77871.97,0.0,0.95593,2e-05,7.36496]
[1778939287308,54.27,77872.85,0.0,0.95595,2e-05,7.36301]
[1778939293350,54.27,77873.44,0.0,0.95595,2e-05,7.36203]
[1778939298385,54.27,77872.13,0.0,0.95592,2e-05,7.36631]
[1778939303436,54.27,77873.11,0.0,0.95594,2e-05,7.36397]
[1778939303537,54.27,77875.63,0.0,0.95599,2e-05,7.35695]
[1778939309462,54.27,77874.89,0.0,0.95597,2e-05,7.35981]
[1778939314497,54.28,77875.31,0.0,0.95599,2e-05,7.35667]
[1778939319532,54.28,77876.87,0.0,0.95602,2e-05,7.3529]
[1778939320539,54.28,77878.99,0.0,0.95606,2e-05,7.34704]
[1778939325574,54.28,77879.0,0.0,0.95606,2e-05,7.34781]
[1778939330609,54.28,77878.6,0.0,0.95604,2e-05,7.34971]
[1778939335644,54.28,77879.13,0.0,0.95605,2e-05,7.34896]
[1778939343700,54.29,77879.16,0.0,0.95604,2e-05,7.35005]
[1778939350751,54.29,77878.68,0.0,0.95602,2e-05,7.35242]
[1778939355786,54.29,77878.8,0.0,0.95602,2e-05,7.35278]
[1778939360821,54.29,77879.04,0.0,0.95602,2e-05,7.35278]
[1778939365856,54.29,77879.5,0.0,0.95603,2e-05,7.35216]
[1778939371898,54.3,77881.13,0.0,0.95607,2e-05,7.34579]
[1778939377940,54.3,77884.88,0.0,0.95614,2e-05,7.33604]
[1778939382975,54.3,77885.83,0.0,0.95616,2e-05,7.33416]
[1778939388010,54.3,77888.19,0.0,0.9562,2e-05,7.32835]
[1778939393045,54.31,77887.9,0.0,0.95619,2e-05,7.33005]
[1778939398085,54.31,77889.18,0.0,0.95621,2e-05,7.3273]
[1778939401106,54.31,77891.22,0.0,0.95625,2e-05,7.32207]
[1778939403120,54.31,77893.33,0.0,0.95629,2e-05,7.31648]
[1778939408155,54.31,77892.28,0.0,0.95626,2e-05,7.32039]
[1778939415205,54.32,77892.57,0.0,0.95626,2e-05,7.32086]
[1778939422256,54.32,77892.3,0.0,0.95625,2e-05,7.32287]
[1778939423263,54.32,77890.16,0.0,0.9562,2e-05,7.32909]
[1778939424270,54.32,77887.94,0.0,0.95615,2e-05,7.33553]
[1778939429305,54.32,77887.64,0.0,0.95614,2e-05,7.33714]
[1778939433333,54.32,77885.24,0.0,0.95609,2e-05,7.34209]
[1778939435347,54.33,77882.61,0.0,0.95604,2e-05,7.3498]
[1778939442396,54.33,77882.56,0.0,0.95603,2e-05,7.3508]
[1778939446424,54.33,77888.76,0.0,0.95616,2e-05,7.33376]
[1778939447431,54.33,77896.75,0.0,0.95633,2e-05,7.31138]
[1778939448438,54.33,77898.95,0.0,0.95638,2e-05,7.30537]
[1778939453473,54.33,77897.78,0.0,0.95634,2e-05,7.30964]
[1778939458508,54.33,77896.21,0.0,0.9563,2e-05,7.31496]
[1778939461529,54.34,77893.49,0.0,0.95624,2e-05,7.32314]
[1778939466564,54.34,77894.16,0.0,0.95625,2e-05,7.32207]
[1778939468578,54.34,77890.31,0.0,0.95616,2e-05,7.33325]
[1778939469585,54.34,77886.21,0.0,0.95607,2e-05,7.34497]
[1778939474620,54.34,77886.4,0.0,0.95607,2e-05,7.34504]
[1778939479655,54.34,77887.43,0.0,0.95609,2e-05,7.34281]
[1778939484690,54.34,77890.31,0.0,0.95615,2e-05,7.3354]
[1778939487711,54.35,77892.8,0.0,0.9562,2e-05,7.32884]
[1778939492746,54.35,77893.2,0.0,0.95621,2e-05,7.32594]
[1778939497781,54.35,77895.12,0.0,0.95625,2e-05,7.32137]
[1778939502817,54.35,77896.4,0.0,0.95627,2e-05,7.3186]
[1778939507851,54.35,77896.83,0.0,0.95627,2e-05,7.31825]
[1778939509865,54.36,77899.62,0.0,0.95633,2e-05,7.31073]
[1778939511879,54.36,77901.71,0.0,0.95637,2e-05,7.30521]
[1778939519935,54.36,77901.89,0.0,0.95637,2e-05,7.30627]
[1778939524970,54.36,77901.89,0.0,0.95636,2e-05,7.30726]
[1778939535040,54.37,77901.89,0.0,0.95634,2e-05,7.30925]
[1778939541234,54.37,77902.1,0.0,0.95634,2e-05,7.30927]
[1778939548132,54.38,77901.93,0.0,0.95633,2e-05,7.31179]
[1778939554174,54.38,77901.98,0.0,0.95633,2e-05,7.31029]
[1778939561223,54.38,77901.76,0.0,0.95632,2e-05,7.31234]
[1778939572301,54.39,77901.77,0.0,0.9563,2e-05,7.31453]
[1778939577336,54.39,77904.89,0.0,0.95636,2e-05,7.30675]
[1778939578343,54.39,77910.35,0.0,0.95648,2e-05,7.2916]
[1778939579350,54.39,77914.97,0.0,0.95657,2e-05,7.27884]
[1778939581659,54.39,77914.97,0.0,0.95657,2e-05,7.27884]
[1778939581709,54.39,77914.97,0.0,0.95657,2e-05,7.27884]
[1778939581758,54.39,77915.0,0.0,0.95657,2e-05,7.27953]
[1778939583065,54.39,77915.0,0.0,0.95657,2e-05,7.27953]
[1778939586735,54.4,77914.61,0.0,0.95655,2e-05,7.2814]
[1778939592442,54.4,77914.53,0.0,0.95654,2e-05,7.28344]
[1778939597481,54.4,77917.47,0.0,0.95659,2e-05,7.27671]
[1778939602516,54.41,77917.08,0.0,0.95657,2e-05,7.27909]
[1778939607551,54.41,77918.12,0.0,0.95659,2e-05,7.27741]
[1778939612586,54.41,77919.21,0.0,0.95661,2e-05,7.27304]
[1778939617621,54.42,77919.0,0.0,0.9566,2e-05,7.27492]
[1778939627691,54.42,77919.24,0.0,0.95659,2e-05,7.27679]
[1778939633733,54.43,77920.84,0.0,0.95661,2e-05,7.27381]
[1778939634740,54.43,77924.44,0.0,0.95668,2e-05,7.26398]
[1778939636754,54.43,77926.56,0.0,0.95673,2e-05,7.25861]
[1778939637761,54.43,77923.63,0.0,0.95666,2e-05,7.2671]
[1778939642796,54.44,77924.4,0.0,0.95667,2e-05,7.26628]
[1778939647831,54.44,77925.94,0.0,0.95669,2e-05,7.26331]
[1778939653873,54.44,77926.95,0.0,0.9567,2e-05,7.2621]
[1778939658912,54.45,77928.76,0.0,0.95673,2e-05,7.25837]
[1778939663947,54.45,77929.2,0.0,0.95673,2e-05,7.25853]
[1778939666968,54.45,77933.3,0.0,0.95681,2e-05,7.24791]
[1778939667975,54.45,77935.97,0.0,0.95686,2e-05,7.24075]
[1778939673014,54.46,77937.38,0.0,0.9569,2e-05,7.23583]
[1778939678063,54.46,77938.29,0.0,0.95691,2e-05,7.23426]
[1778939678681,54.46,77938.29,0.0,0.95691,2e-05,7.23426]
[1778939678784,54.46,77934.27,0.0,0.95682,2e-05,7.24643]
[1778939679686,54.46,77934.27,0.0,0.95682,2e-05,7.24643]
[1778939679786,54.46,77927.96,0.0,0.95668,2e-05,7.26435]
[1778939681764,54.46,77927.02,0.0,0.95666,2e-05,7.26698]
[1778939683971,54.46,77928.49,0.0,0.95669,2e-05,7.2634]
[1778939684030,54.47,77928.54,0.0,0.95669,2e-05,7.26353]
[1778939684037,54.47,77928.54,0.0,0.95669,2e-05,7.26353]
[1778939684059,54.47,77928.54,0.0,0.95669,2e-05,7.26353]
[1778939684158,54.47,77928.54,0.0,0.95669,2e-05,7.26353]
[1778939684309,54.47,77928.54,0.0,0.95669,2e-05,7.26353]
[1778939684401,54.47,77928.78,0.0,0.95669,2e-05,7.26313]
[1778939690133,54.47,77927.38,0.0,0.95665,2e-05,7.26868]
[1778939695168,54.47,77928.45,0.0,0.95666,2e-05,7.26704]
[1778939697763,54.47,77930.44,0.0,0.9567,2e-05,7.26175]
[1778939697771,54.47,77930.44,0.0,0.9567,2e-05,7.26175]
[1778939697811,54.47,77930.44,0.0,0.9567,2e-05,7.26175]
[1778939697816,54.47,77930.44,0.0,0.9567,2e-05,7.26175]
[1778939697862,54.48,77930.41,0.0,0.9567,2e-05,7.26241]
[1778939698982,54.48,77930.41,0.0,0.9567,2e-05,7.26241]
[1778939699064,54.48,77930.41,0.0,0.9567,2e-05,7.26241]
[1778939704017,54.48,77930.48,0.0,0.95669,2e-05,7.26335]
[1778939704060,54.48,77930.48,0.0,0.95669,2e-05,7.26335]
[1778939704118,54.48,77930.48,0.0,0.95668,2e-05,7.26393]
[1778939707748,54.48,77930.66,0.0,0.95669,2e-05,7.26371]
[1778939707811,54.48,77930.66,0.0,0.95669,2e-05,7.26371]
[1778939707828,54.48,77930.66,0.0,0.95669,2e-05,7.26371]
[1778939713294,54.49,77930.97,0.0,0.95668,2e-05,7.26512]
[1778939714850,54.49,77930.97,0.0,0.95668,2e-05,7.26512]
[1778939715064,54.49,77931.67,0.0,0.95669,2e-05,7.26374]
[1778939716532,54.49,77932.15,0.0,0.9567,2e-05,7.2624]
[1778939716564,54.49,77932.15,0.0,0.9567,2e-05,7.2624]
[1778939716870,54.49,77932.15,0.0,0.9567,2e-05,7.2624]
[1778939716910,54.49,77932.22,0.0,0.95669,2e-05,7.26278]
[1778939722359,54.49,77934.1,0.0,0.95672,2e-05,7.25899]
[1778939724979,54.5,77934.16,0.0,0.95672,2e-05,7.25911]
[1778939725033,54.5,77934.16,0.0,0.95672,2e-05,7.25911]
[1778939725063,54.5,77933.89,0.0,0.95671,2e-05,7.26017]
[1778939725882,54.5,77933.89,0.0,0.95671,2e-05,7.26017]
[1778939725983,54.5,77934.27,0.0,0.95672,2e-05,7.25969]
[1778939726050,54.5,77934.27,0.0,0.95672,2e-05,7.25969]
[1778939726062,54.5,77934.27,0.0,0.95672,2e-05,7.25969]
[1778939731422,54.5,77934.29,0.0,0.95672,2e-05,7.25854]
[1778939734227,54.5,77934.29,0.0,0.95672,2e-05,7.25854]
[1778939734278,54.5,77934.29,0.0,0.95672,2e-05,7.25854]
[1778939734310,54.5,77934.29,0.0,0.95672,2e-05,7.25854]
[1778939734328,54.5,77934.29,0.0,0.95671,2e-05,7.25942]
[1778939738121,54.5,77934.18,0.0,0.95671,2e-05,7.26002]
[1778939738131,54.5,77934.18,0.0,0.95671,2e-05,7.26002]
[1778939738318,54.5,77934.18,0.0,0.95671,2e-05,7.26002]
[1778939743506,54.51,77933.87,0.0,0.95669,2e-05,7.2632]
[1778939748714,54.51,77933.85,0.0,0.95668,2e-05,7.2644]
[1778939748766,54.51,77933.85,0.0,0.95668,2e-05,7.2644]
[1778939748816,54.51,77933.85,0.0,0.95668,2e-05,7.2644]
[1778939750390,54.52,77934.64,0.0,0.95669,2e-05,7.26275]
[1778939750442,54.52,77934.64,0.0,0.95669,2e-05,7.26275]
[1778939750566,54.52,77934.64,0.0,0.95669,2e-05,7.26275]
[1778939750601,54.52,77934.62,0.0,0.95669,2e-05,7.26309]
[1778939753227,54.52,77934.62,0.0,0.95669,2e-05,7.26309]
[1778939753311,54.52,77934.62,0.0,0.95669,2e-05,7.26309]
[1778939758550,54.52,77931.75,0.0,0.95661,2e-05,7.27309]
[1778939758568,54.52,77931.75,0.0,0.95661,2e-05,7.27309]
[1778939758601,54.52,77931.75,0.0,0.95661,2e-05,7.27309]
[1778939758856,54.52,77931.75,0.0,0.95661,2e-05,7.27309]
[1778939758920,54.52,77931.75,0.0,0.95661,2e-05,7.27309]
[1778939759064,54.52,77931.75,0.0,0.95661,2e-05,7.27309]
[1778939758955,54.52,77930.68,0.0,0.95659,2e-05,7.27662]
[1778939764353,54.53,77931.03,0.0,0.95658,2e-05,7.27694]
[1778939764563,54.53,77931.03,0.0,0.95658,2e-05,7.27694]
[1778939769689,54.53,77931.03,0.0,0.95657,2e-05,7.27851]
[1778939774724,54.53,77930.76,0.0,0.95656,2e-05,7.28056]
[1778939775102,54.53,77930.76,0.0,0.95656,2e-05,7.28056]
[1778939775146,54.53,77930.76,0.0,0.95656,2e-05,7.28056]
[1778939775311,54.53,77930.76,0.0,0.95656,2e-05,7.28056]
[1778939775783,54.53,77930.76,0.0,0.95656,2e-05,7.28056]
[1778939775812,54.53,77930.76,0.0,0.95656,2e-05,7.28056]
[1778939775835,54.53,77930.76,0.0,0.95656,2e-05,7.28056]
[1778939775848,54.53,77930.78,0.0,0.95655,2e-05,7.28076]
[1778939779824,54.54,77930.96,0.0,0.95655,2e-05,7.28077]
[1778939780063,54.54,77930.96,0.0,0.95655,2e-05,7.28077]
[1778939779925,54.54,77932.6,0.0,0.95659,2e-05,7.2767]
[1778939781455,54.54,77933.62,0.0,0.95661,2e-05,7.27411]
[1778939781498,54.54,77933.62,0.0,0.95661,2e-05,7.27411]
[1778939781564,54.54,77933.62,0.0,0.95661,2e-05,7.27411]
[1778939786808,54.54,77934.19,0.0,0.95661,2e-05,7.27413]
[1778939791843,54.55,77936.07,0.0,0.95665,2e-05,7.26763]
[1778939792542,54.55,77936.07,0.0,0.95665,2e-05,7.26763]
[1778939792561,54.55,77936.07,0.0,0.95665,2e-05,7.26763]
[1778939792591,54.55,77936.07,0.0,0.95665,2e-05,7.26763]
[1778939793640,54.55,77936.46,0.0,0.95666,2e-05,7.26681]
[1778939793691,54.55,77936.46,0.0,0.95666,2e-05,7.26681]
[1778939793810,54.55,77936.46,0.0,0.95666,2e-05,7.26681]
[1778939793911,54.55,77936.46,0.0,0.95665,2e-05,7.26709]
[1778939799899,54.55,77936.69,0.0,0.95665,2e-05,7.2681]
[1778939803701,54.55,77936.07,0.0,0.95663,2e-05,7.27064]
[1778939803752,54.55,77936.07,0.0,0.95663,2e-05,7.27064]
[1778939803811,54.55,77936.07,0.0,0.95663,2e-05,7.27064]
[1778939804730,54.55,77936.07,0.0,0.95663,2e-05,7.27091]
[1778939804782,54.55,77936.07,0.0,0.95663,2e-05,7.27091]
[1778939804813,54.55,77936.07,0.0,0.95663,2e-05,7.27091]
[1778939804876,54.55,77936.07,0.0,0.95662,2e-05,7.27117]
[1778939807400,54.56,77936.08,0.0,0.95662,2e-05,7.27168]
[1778939807565,54.56,77936.08,0.0,0.95662,2e-05,7.27168]
[1778939810166,54.56,77937.46,0.0,0.95665,2e-05,7.26835]
[1778939810213,54.56,77937.46,0.0,0.95665,2e-05,7.26835]
[1778939810310,54.56,77937.46,0.0,0.95665,2e-05,7.26835]
[1778939810976,54.56,77937.27,0.0,0.95664,2e-05,7.26941]
[1778939813262,54.56,77937.27,0.0,0.95664,2e-05,7.26941]
[1778939813316,54.56,77937.27,0.0,0.95664,2e-05,7.26941]
[1778939813411,54.56,77937.27,0.0,0.95663,2e-05,7.26994]
[1778939823060,54.57,77936.86,0.0,0.95661,2e-05,7.27368]
[1778939828095,54.57,77936.88,0.0,0.9566,2e-05,7.27489]
[1778939828820,54.57,77936.88,0.0,0.9566,2e-05,7.27489]
[1778939828871,54.57,77936.88,0.0,0.9566,2e-05,7.27489]
[1778939829064,54.57,77936.88,0.0,0.9566,2e-05,7.27489]
[1778939829376,54.57,77936.88,0.0,0.9566,2e-05,7.27514]
[1778939829424,54.57,77936.88,0.0,0.9566,2e-05,7.27514]
[1778939829566,54.57,77936.88,0.0,0.9566,2e-05,7.27514]
[1778939830109,54.57,77937.17,0.0,0.9566,2e-05,7.27458]
[1778939837158,54.58,77938.8,0.0,0.95662,2e-05,7.27181]
[1778939842193,54.58,77948.4,0.0,0.95682,2e-05,7.24628]
[1778939843200,54.58,77953.99,0.0,0.95693,2e-05,7.231]
[1778939845214,54.58,77960.7,0.0,0.95707,2e-05,7.213]
[1778939848025,54.58,77963.96,0.0,0.95714,2e-05,7.2043]
[1778939848063,54.58,77963.96,0.0,0.95714,2e-05,7.2043]
[1778939848620,54.59,77965.15,0.0,0.95716,2e-05,7.20174]
[1778939848671,54.59,77965.15,0.0,0.95716,2e-05,7.20174]
[1778939848816,54.59,77965.15,0.0,0.95716,2e-05,7.20174]
[1778939848855,54.59,77965.2,0.0,0.95715,2e-05,7.20197]
[1778939851256,54.59,77971.35,0.0,0.95729,2e-05,7.18312]
[1778939856291,54.59,77969.47,0.0,0.95724,2e-05,7.19033]
[1778939857986,54.59,77969.47,0.0,0.95724,2e-05,7.19033]
[1778939858033,54.59,77969.47,0.0,0.95724,2e-05,7.19033]
[1778939858063,54.59,77969.47,0.0,0.95724,2e-05,7.19033]
[1778939858575,54.6,77970.69,0.0,0.95726,2e-05,7.18773]
[1778939858625,54.6,77970.69,0.0,0.95726,2e-05,7.18773]
[1778939858811,54.6,77970.69,0.0,0.95726,2e-05,7.18773]
[1778939858859,54.6,77970.45,0.0,0.95725,2e-05,7.18879]
[1778939864347,54.6,77970.06,0.0,0.95723,2e-05,7.19181]
[1778939869382,54.61,77970.27,0.0,0.95722,2e-05,7.19316]
[1778939874417,54.61,77970.68,0.0,0.95721,2e-05,7.19393]
[1778939876320,54.61,77970.68,0.0,0.95721,2e-05,7.19393]
[1778939876495,54.61,77970.68,0.0,0.95721,2e-05,7.19393]
[1778939876562,54.61,77970.68,0.0,0.95721,2e-05,7.19393]
[1778939877417,54.61,77971.08,0.0,0.95722,2e-05,7.19359]
[1778939877470,54.61,77971.08,0.0,0.95722,2e-05,7.19359]
[1778939877567,54.61,77971.08,0.0,0.95722,2e-05,7.19359]
[1778939877628,54.62,77972.29,0.0,0.95724,2e-05,7.19062]
[1778939883481,54.62,77973.37,0.0,0.95724,2e-05,7.18997]
[1778939889523,54.63,77972.93,0.0,0.95722,2e-05,7.19349]
[1778939890488,54.63,77972.93,0.0,0.95722,2e-05,7.19349]
[1778939890538,54.63,77972.93,0.0,0.95722,2e-05,7.19349]
[1778939890563,54.63,77972.93,0.0,0.95722,2e-05,7.19349]
[1778939890798,54.63,77972.93,0.0,0.95722,2e-05,7.19349]
[1778939890815,54.63,77972.93,0.0,0.95722,2e-05,7.19349]
[1778939891078,54.63,77973.3,0.0,0.95722,2e-05,7.19321]
[1778939893488,54.63,77973.57,0.0,0.95722,2e-05,7.19284]
[1778939893815,54.63,77973.57,0.0,0.95722,2e-05,7.19284]
[1778939893838,54.63,77973.57,0.0,0.95722,2e-05,7.19284]
[1778939895829,54.63,77973.66,0.0,0.95722,2e-05,7.19333]
[1778939895926,54.63,77973.66,0.0,0.95721,2e-05,7.19407]
[1778939902614,54.64,77974.5,0.0,0.95722,2e-05,7.19395]
[1778939904907,54.64,77974.53,0.0,0.95721,2e-05,7.19423]
[1778939904930,54.64,77974.53,0.0,0.95721,2e-05,7.19423]
[1778939905062,54.64,77974.53,0.0,0.95721,2e-05,7.19423]
[1778939905102,54.64,77974.53,0.0,0.95721,2e-05,7.19423]
[1778939905154,54.64,77974.53,0.0,0.95721,2e-05,7.19423]
[1778939905145,54.64,77974.53,0.0,0.95721,2e-05,7.19495]
[1778939905315,54.64,77974.53,0.0,0.95721,2e-05,7.19495]
[1778939905635,54.64,77974.74,0.0,0.95721,2e-05,7.19436]
[1778939907618,54.64,77974.68,0.0,0.95721,2e-05,7.19489]
[1778939907830,54.64,77974.68,0.0,0.95721,2e-05,7.19489]
[1778939913691,54.65,77974.76,0.0,0.95721,2e-05,7.19457]
[1778939918726,54.66,77973.7,0.0,0.95717,2e-05,7.19925]
[1778939923761,54.66,77973.12,0.0,0.95715,2e-05,7.20257]
[1778939928796,54.67,77973.98,0.0,0.95715,2e-05,7.20223]
[1778939934648,54.67,77974.05,0.0,0.95714,2e-05,7.2034]
[1778939934684,54.67,77974.05,0.0,0.95714,2e-05,7.2034]
[1778939934812,54.67,77974.05,0.0,0.95714,2e-05,7.2034]
[1778939934909,54.67,77974.05,0.0,0.95714,2e-05,7.2034]
[1778939935021,54.67,77974.05,0.0,0.95714,2e-05,7.2034]
[1778939935080,54.67,77974.05,0.0,0.95714,2e-05,7.2034]
[1778939935123,54.67,77973.79,0.0,0.95713,2e-05,7.20479]
[1778939940639,54.68,77973.92,0.0,0.95712,2e-05,7.2061]
[1778939945915,54.68,77974.02,0.0,0.95711,2e-05,7.2078]
[1778939947929,54.68,77977.5,0.0,0.95718,2e-05,7.19882]
[1778939948799,54.68,77977.5,0.0,0.95718,2e-05,7.19882]
[1778939948937,54.68,77968.53,0.0,0.95698,2e-05,7.22404]
[1778939949944,54.68,77959.39,0.0,0.95679,2e-05,7.24975]
[1778939951323,54.68,77957.79,0.0,0.95675,2e-05,7.25447]
[1778939951449,54.68,77957.79,0.0,0.95675,2e-05,7.25447]
[1778939951487,54.68,77957.79,0.0,0.95675,2e-05,7.25447]
[1778939951789,54.68,77957.79,0.0,0.95675,2e-05,7.25447]
[1778939951958,54.69,77957.44,0.0,0.95674,2e-05,7.25569]
[1778939952431,54.69,77957.44,0.0,0.95674,2e-05,7.25569]
[1778939952965,54.69,77957.61,0.0,0.95675,2e-05,7.25547]
[1778939954979,54.69,77961.55,0.0,0.95683,2e-05,7.245]
[1778939957429,54.69,77963.0,0.0,0.95685,2e-05,7.24151]
[1778939957562,54.69,77963.0,0.0,0.95685,2e-05,7.24151]
[1778939960582,54.69,77963.98,0.0,0.95687,2e-05,7.23963]
[1778939960719,54.69,77963.98,0.0,0.95687,2e-05,7.23963]
[1778939960809,54.69,77963.98,0.0,0.95687,2e-05,7.23963]
[1778939961021,54.69,77964.12,0.0,0.95687,2e-05,7.23953]
[1778939962404,54.69,77964.63,0.0,0.95688,2e-05,7.23841]
[1778939962581,54.69,77964.63,0.0,0.95688,2e-05,7.23841]
[1778939968070,54.7,77966.45,0.0,0.9569,2e-05,7.23515]
[1778939969077,54.7,77969.67,0.0,0.95697,2e-05,7.22651]
[1778939969936,54.7,77969.67,0.0,0.95697,2e-05,7.22651]
[1778939969979,54.7,77969.67,0.0,0.95697,2e-05,7.22651]
[1778939970063,54.7,77969.67,0.0,0.95697,2e-05,7.22651]
[1778939970308,54.7,77969.94,0.0,0.95697,2e-05,7.22609]
[1778939970358,54.7,77969.94,0.0,0.95697,2e-05,7.22609]
[1778939970579,54.7,77969.94,0.0,0.95697,2e-05,7.22609]
[1778939971091,54.7,77970.17,0.0,0.95699,2e-05,7.2232]
[1778939976073,54.7,77972.26,0.0,0.95702,2e-05,7.21871]
[1778939976123,54.7,77972.26,0.0,0.95702,2e-05,7.21871]
[1778939976236,54.7,77972.26,0.0,0.95702,2e-05,7.21871]
[1778939976276,54.7,77972.05,0.0,0.95701,2e-05,7.21963]
[1778939976314,54.7,77972.05,0.0,0.95701,2e-05,7.21963]
[1778939977133,54.71,77973.13,0.0,0.95703,2e-05,7.21696]
[1778939980947,54.71,77974.37,0.0,0.95705,2e-05,7.21452]
[1778939984344,54.71,77977.59,0.0,0.95711,2e-05,7.20694]
[1778939984575,54.71,77977.59,0.0,0.95711,2e-05,7.20694]
[1778939985189,54.71,77978.19,0.0,0.95712,2e-05,7.20562]
[1778939990224,54.72,77980.48,0.0,0.95716,2e-05,7.20101]
[1778939990906,54.72,77980.48,0.0,0.95716,2e-05,7.20101]
[1778939990951,54.72,77980.48,0.0,0.95716,2e-05,7.20101]
[1778939991351,54.72,77980.51,0.0,0.95716,2e-05,7.20127]
[1778939991403,54.72,77980.51,0.0,0.95716,2e-05,7.20127]
[1778939991563,54.72,77980.51,0.0,0.95716,2e-05,7.20127]
[1778939992238,54.72,77980.66,0.0,0.95716,2e-05,7.2012]
[1778939997273,54.72,77981.33,0.0,0.95716,2e-05,7.20107]
[1778939998280,54.72,77986.33,0.0,0.95726,2e-05,7.18758]
[1778939999211,54.72,77986.33,0.0,0.95726,2e-05,7.18758]
[1778939999263,54.72,77986.33,0.0,0.95726,2e-05,7.18758]
[1778939999314,54.72,77986.33,0.0,0.95726,2e-05,7.18758]
[1778939999287,54.73,77989.7,0.0,0.95733,2e-05,7.17863]
[1778940000294,54.73,77991.17,0.0,0.95736,2e-05,7.17495]
[1778940001302,54.73,77994.19,0.0,0.95742,2e-05,7.167]
[1778940002308,54.73,77999.13,0.0,0.95752,2e-05,7.15378]
[1778940002827,54.73,77999.13,0.0,0.95752,2e-05,7.15378]
[1778940002973,54.73,77999.13,0.0,0.95752,2e-05,7.15378]
[1778940003024,54.73,77999.13,0.0,0.95752,2e-05,7.15378]
[1778940003315,54.73,78002.02,0.0,0.95757,2e-05,7.14624]
[1778940004322,54.73,78004.2,0.0,0.95762,2e-05,7.14068]
[1778940005077,54.73,78004.2,0.0,0.95762,2e-05,7.14068]
[1778940005329,54.73,78007.94,0.0,0.95769,2e-05,7.13083]
[1778940007343,54.73,78010.95,0.0,0.95775,2e-05,7.12348]
[1778940008350,54.74,78016.01,0.0,0.95785,2e-05,7.11006]
[1778940011371,54.74,78018.52,0.0,0.95789,2e-05,7.10466]
[1778940013385,54.74,78016.51,0.0,0.95784,2e-05,7.11119]
[1778940015399,54.74,78014.25,0.0,0.95779,2e-05,7.11838]
[1778940020435,54.75,78011.05,0.0,0.9577,2e-05,7.12961]
[1778940021442,54.75,78008.76,0.0,0.95765,2e-05,7.13637]
[1778940024463,54.76,78005.57,0.0,0.95758,2e-05,7.14648]
[1778940025470,54.76,78002.89,0.0,0.95752,2e-05,7.15428]
[1778940027484,54.76,77997.42,0.0,0.9574,2e-05,7.17018]
[1778940029498,54.76,77988.74,0.0,0.95721,2e-05,7.19492]
[1778940030505,54.76,77985.07,0.0,0.95713,2e-05,7.20542]
[1778940032519,54.76,77983.09,0.0,0.9571,2e-05,7.20897]
[1778940037555,54.77,77982.92,0.0,0.95708,2e-05,7.21101]
[1778940042591,54.77,77983.04,0.0,0.95707,2e-05,7.21221]
[1778940046577,54.77,77982.33,0.0,0.95705,2e-05,7.21509]
[1778940047064,54.77,77982.33,0.0,0.95705,2e-05,7.21509]
[1778940057697,54.78,77983.32,0.0,0.95704,2e-05,7.21592]
[1778940061727,54.79,77974.93,0.0,0.95686,2e-05,7.24035]
[1778940064758,54.79,77972.11,0.0,0.95679,2e-05,7.24891]
[1778940065767,54.79,77969.98,0.0,0.95675,2e-05,7.25507]
[1778940066772,54.79,77962.89,0.0,0.95659,2e-05,7.27503]
[1778940067779,54.79,77958.55,0.0,0.9565,2e-05,7.28732]
[1778940073857,54.79,77956.76,0.0,0.95646,2e-05,7.29299]
[1778940073928,54.79,77954.31,0.0,0.9564,2e-05,7.30015]
[1778940075121,54.79,77954.31,0.0,0.9564,2e-05,7.30015]
[1778940080870,54.8,77949.52,0.0,0.95629,2e-05,7.31453]
[1778940082884,54.8,77946.94,0.0,0.95624,2e-05,7.322]
[1778940083891,54.8,77944.64,0.0,0.95619,2e-05,7.32855]
[1778940084898,54.8,77941.32,0.0,0.95611,2e-05,7.33796]
[1778940088926,54.8,77935.6,0.0,0.95599,2e-05,7.35432]
[1778940090940,54.8,77933.33,0.0,0.95594,2e-05,7.36082]
[1778940091947,54.8,77930.47,0.0,0.95589,2e-05,7.36629]
[1778940095975,54.8,77933.4,0.0,0.95595,2e-05,7.3582]
[1778940102021,54.8,77932.65,0.0,0.95593,2e-05,7.36058]
[1778940107056,54.8,77931.87,0.0,0.95592,2e-05,7.36298]
[1778940112091,54.8,77931.58,0.0,0.95591,2e-05,7.36404]
[1778940117126,54.8,77931.66,0.0,0.95591,2e-05,7.36446]
[1778940122161,54.81,77931.47,0.0,0.95589,2e-05,7.36711]
[1778940132232,54.82,77931.51,0.0,0.95585,2e-05,7.3713]
[1778940143309,54.83,77931.83,0.0,0.95583,2e-05,7.37516]
[1778940148344,54.84,77931.52,0.0,0.9558,2e-05,7.37822]
[1778940153379,54.84,77932.88,0.0,0.95583,2e-05,7.37399]
[1778940158414,54.85,77931.73,0.0,0.95579,2e-05,7.37942]
[1778940167477,54.86,77933.29,0.0,0.95579,2e-05,7.37895]
[1778940172512,54.87,77932.2,0.0,0.95576,2e-05,7.38382]
[1778940178575,54.87,77932.49,0.0,0.95576,2e-05,7.38308]
[1778940178676,54.87,77932.45,0.0,0.95576,2e-05,7.38356]
[1778940184597,54.87,77933.0,0.0,0.95576,2e-05,7.38388]
[1778940189632,54.88,77933.27,0.0,0.95575,2e-05,7.38454]
[1778940198695,54.89,77934.01,0.0,0.95574,2e-05,7.38628]
[1778940203730,54.89,77933.79,0.0,0.95572,2e-05,7.38895]
[1778940210779,54.9,77932.85,0.0,0.95568,2e-05,7.39434]
[1778940216821,54.9,77932.95,0.0,0.95568,2e-05,7.39371]
[1778940224877,54.91,77932.29,0.0,0.95564,2e-05,7.39848]
[1778940232933,54.92,77931.6,0.0,0.95561,2e-05,7.4032]
[1778940237968,54.92,77931.8,0.0,0.9556,2e-05,7.40431]
[1778940243003,54.93,77931.16,0.0,0.95557,2e-05,7.40775]
[1778940248039,54.93,77930.27,0.0,0.95554,2e-05,7.41185]
[1778940253074,54.94,77930.46,0.0,0.95553,2e-05,7.41286]
[1778940258109,54.94,77930.67,0.0,0.95553,2e-05,7.41379]
[1778940264151,54.94,77931.17,0.0,0.95552,2e-05,7.41418]
[1778940273214,54.95,77930.74,0.0,0.95551,2e-05,7.41572]
[1778940278249,54.96,77929.79,0.0,0.95548,2e-05,7.41981]
[1778940281272,54.96,77922.94,0.0,0.95532,2e-05,7.43994]
[1778940282278,54.96,77920.16,0.0,0.95526,2e-05,7.44802]
[1778940284292,54.96,77916.64,0.0,0.95518,2e-05,7.4584]
[1778940287313,54.96,77905.15,0.0,0.95492,2e-05,7.49147]
[1778940288320,54.96,77902.22,0.0,0.95486,2e-05,7.50026]
[1778940289722,54.96,77902.55,0.0,0.95486,2e-05,7.49979]
[1778940289756,54.96,77902.55,0.0,0.95486,2e-05,7.49979]
[1778940290334,54.97,77902.76,0.0,0.95486,2e-05,7.49967]
[1778940291073,54.97,77902.76,0.0,0.95486,2e-05,7.49967]
[1778940291341,54.97,77906.56,0.0,0.95494,2e-05,7.48938]
[1778940292348,54.97,77910.56,0.0,0.95502,2e-05,7.47856]
[1778940293355,54.97,77908.18,0.0,0.95497,2e-05,7.4858]
[1778940295369,54.97,77904.2,0.0,0.95487,2e-05,7.49805]
[1778940297383,54.97,77900.26,0.0,0.95478,2e-05,7.51015]
[1778940302418,54.98,77899.05,0.0,0.95474,2e-05,7.51581]
[1778940303425,54.98,77892.94,0.0,0.9546,2e-05,7.53359]
[1778940304432,54.98,77886.59,0.0,0.95446,2e-05,7.55205]
[1778940309467,54.99,77886.37,0.0,0.95444,2e-05,7.55457]
[1778940310474,54.99,77880.54,0.0,0.95431,2e-05,7.57154]
[1778940311481,54.99,77873.19,0.0,0.95414,2e-05,7.59284]
[1778940314502,54.99,77871.41,0.0,0.9541,2e-05,7.59884]
[1778940316516,54.99,77867.77,0.0,0.95401,2e-05,7.60982]
[1778940319537,55.0,77870.02,0.0,0.95405,2e-05,7.60423]
[1778940320005,55.0,77870.02,0.0,0.95405,2e-05,7.60423]
[1778940321551,55.0,77877.46,0.0,0.95421,2e-05,7.58357]
[1778940322558,55.0,77881.35,0.0,0.9543,2e-05,7.5728]
[1778940323565,55.0,77884.42,0.0,0.95436,2e-05,7.5644]
[1778940329607,55.01,77884.73,0.0,0.95435,2e-05,7.56581]
[1778940334006,55.01,77883.56,0.0,0.95433,2e-05,7.56814]
[1778940340044,55.01,77883.98,0.0,0.95433,2e-05,7.56854]
[1778940341691,55.02,77886.51,0.0,0.95437,2e-05,7.56292]
[1778940343705,55.02,77889.28,0.0,0.95443,2e-05,7.55587]
[1778940348740,55.03,77889.77,0.0,0.95442,2e-05,7.55657]
[1778940353775,55.03,77888.9,0.0,0.95439,2e-05,7.56112]
[1778940358810,55.04,77889.97,0.0,0.95439,2e-05,7.56011]
[1778940365860,55.04,77889.56,0.0,0.95436,2e-05,7.56411]
[1778940370895,55.05,77890.13,0.0,0.95436,2e-05,7.56448]
[1778940374925,55.05,77892.49,0.0,0.9544,2e-05,7.55938]
[1778940377946,55.06,77896.58,0.0,0.95448,2e-05,7.54899]
[1778940386002,55.07,77896.62,0.0,0.95446,2e-05,7.55227]
[1778940392044,55.07,77896.47,0.0,0.95445,2e-05,7.55254]
[1778940397079,55.08,77897.03,0.0,0.95445,2e-05,7.55298]
[1778940402114,55.08,77897.36,0.0,0.95444,2e-05,7.55408]
[1778940404128,55.09,77900.24,0.0,0.9545,2e-05,7.54671]
[1778940410174,55.09,77901.02,0.0,0.9545,2e-05,7.547]
[1778940415209,55.1,77900.93,0.0,0.95448,2e-05,7.54933]
[1778940420244,55.1,77901.04,0.0,0.95446,2e-05,7.55108]
[1778940425279,55.11,77901.54,0.0,0.95446,2e-05,7.5517]
[1778940431321,55.11,77900.31,0.0,0.95442,2e-05,7.55762]
[1778940436356,55.12,77899.77,0.0,0.95439,2e-05,7.56111]
[1778940443405,55.13,77900.35,0.0,0.95438,2e-05,7.56251]
[1778940447433,55.13,77906.49,0.0,0.9545,2e-05,7.54661]
[1778940448440,55.13,77914.21,0.0,0.95467,2e-05,7.52515]
[1778940453475,55.14,77914.58,0.0,0.95467,2e-05,7.5237]
[1778940458510,55.14,77916.18,0.0,0.95469,2e-05,7.5214]
[1778940468580,55.16,77916.18,0.0,0.95466,2e-05,7.5259]
[1778940473760,55.16,77916.18,0.0,0.95466,2e-05,7.5259]
[1778940480664,55.17,77916.24,0.0,0.95462,2e-05,7.53102]
[1778940486706,55.18,77917.17,0.0,0.95462,2e-05,7.53101]
[1778940491741,55.18,77916.39,0.0,0.95459,2e-05,7.53539]
[1778940497783,55.19,77916.53,0.0,0.95457,2e-05,7.53755]
[1778940498790,55.19,77913.85,0.0,0.95451,2e-05,7.54514]
[1778940499798,55.19,77905.34,0.0,0.95432,2e-05,7.56967]
[1778940505840,55.2,77905.27,0.0,0.95431,2e-05,7.57186]
[1778940510876,55.2,77903.91,0.0,0.95427,2e-05,7.57703]
[1778940512919,55.2,77903.91,0.0,0.95427,2e-05,7.57703]
[1778940513395,55.2,77903.91,0.0,0.95427,2e-05,7.57703]
[1778940513521,55.2,77903.91,0.0,0.95427,2e-05,7.57703]
[1778940513575,55.2,77908.4,0.0,0.95438,2e-05,7.56183]
[1778940513897,55.2,77913.9,0.0,0.9545,2e-05,7.54625]
[1778940516699,55.2,77911.67,0.0,0.95445,2e-05,7.55256]
[1778940519022,55.2,77911.97,0.0,0.95446,2e-05,7.55166]
[1778940519024,55.2,77911.97,0.0,0.95446,2e-05,7.55166]
[1778940519060,55.2,77911.97,0.0,0.95446,2e-05,7.55166]
[1778940519069,55.2,77911.97,0.0,0.95446,2e-05,7.55166]
[1778940519479,55.2,77911.97,0.0,0.95446,2e-05,7.55166]
[1778940519561,55.2,77911.97,0.0,0.95446,2e-05,7.55166]
[1778940519580,55.2,77912.01,0.0,0.95446,2e-05,7.55152]
[1778940521953,55.2,77916.86,0.0,0.95457,2e-05,7.53777]
[1778940522960,55.2,77922.5,0.0,0.95469,2e-05,7.52183]
[1778940525463,55.2,77923.34,0.0,0.95471,2e-05,7.51949]
[1778940525566,55.2,77923.34,0.0,0.95471,2e-05,7.51949]
[1778940525666,55.2,77923.99,0.0,0.95472,2e-05,7.51772]
[1778940525981,55.2,77929.52,0.0,0.95484,2e-05,7.50211]
[1778940529022,55.2,77929.86,0.0,0.95485,2e-05,7.50128]
[1778940529032,55.2,77929.86,0.0,0.95485,2e-05,7.50128]
[1778940529065,55.2,77929.86,0.0,0.95485,2e-05,7.50128]
[1778940537058,55.2,77929.53,0.0,0.95484,2e-05,7.50271]
[1778940540055,55.2,77929.55,0.0,0.95484,2e-05,7.50275]
[1778940540138,55.2,77929.55,0.0,0.95484,2e-05,7.50275]
[1778940540312,55.2,77929.55,0.0,0.95484,2e-05,7.50275]
[1778940540368,55.2,77929.55,0.0,0.95484,2e-05,7.50275]
[1778940540383,55.2,77929.55,0.0,0.95484,2e-05,7.50275]
[1778940540475,55.2,77929.55,0.0,0.95484,2e-05,7.50275]
[1778940540523,55.2,77929.57,0.0,0.95484,2e-05,7.50279]
[1778940546121,55.2,77929.89,0.0,0.95484,2e-05,7.50211]
[1778940551156,55.2,77929.45,0.0,0.95483,2e-05,7.50363]
[1778940553246,55.2,77929.16,0.0,0.95482,2e-05,7.5045]
[1778940553311,55.2,77929.16,0.0,0.95482,2e-05,7.5045]
[1778940553332,55.2,77929.16,0.0,0.95482,2e-05,7.5045]
[1778940553363,55.2,77929.16,0.0,0.95482,2e-05,7.5045]
[1778940553417,55.2,77929.16,0.0,0.95482,2e-05,7.5045]
[1778940553566,55.2,77929.16,0.0,0.95482,2e-05,7.5045]
[1778940553647,55.2,77929.64,0.0,0.95483,2e-05,7.50327]
[1778940558205,55.21,77921.61,0.0,0.95466,2e-05,7.5262]
[1778940560024,55.21,77922.85,0.0,0.95468,2e-05,7.52273]
[1778940560065,55.21,77922.85,0.0,0.95468,2e-05,7.52273]
[1778940560074,55.21,77922.85,0.0,0.95468,2e-05,7.52273]
[1778940560194,55.21,77922.85,0.0,0.95468,2e-05,7.52273]
[1778940560296,55.21,77922.85,0.0,0.95468,2e-05,7.52273]
[1778940560312,55.21,77922.85,0.0,0.95468,2e-05,7.52273]
[1778940560371,55.21,77922.83,0.0,0.95468,2e-05,7.52283]
[1778940567203,55.21,77922.76,0.0,0.95468,2e-05,7.52325]
[1778940567312,55.21,77922.76,0.0,0.95468,2e-05,7.52325]
[1778940575324,55.21,77923.04,0.0,0.9547,2e-05,7.52039]
[1778940577338,55.21,77913.35,0.0,0.95448,2e-05,7.54793]
[1778940580359,55.21,77913.16,0.0,0.95448,2e-05,7.54855]
[1778940581208,55.21,77913.16,0.0,0.95448,2e-05,7.54855]
[1778940581305,55.21,77913.16,0.0,0.95448,2e-05,7.54855]
[1778940581542,55.21,77913.16,0.0,0.95448,2e-05,7.54855]
[1778940581565,55.21,77913.16,0.0,0.95448,2e-05,7.54855]
[1778940581779,55.21,77913.16,0.0,0.95448,2e-05,7.54855]
[1778940581880,55.21,77912.17,0.0,0.95445,2e-05,7.55139]
[1778940585361,55.21,77911.32,0.0,0.95444,2e-05,7.5538]
[1778940585562,55.21,77911.32,0.0,0.95444,2e-05,7.5538]
[1778940585595,55.21,77911.25,0.0,0.95443,2e-05,7.554]
[1778940587513,55.21,77911.25,0.0,0.95443,2e-05,7.554]
[1778940587551,55.21,77911.25,0.0,0.95443,2e-05,7.554]
[1778940587563,55.21,77911.25,0.0,0.95443,2e-05,7.554]
[1778940593450,55.21,77910.18,0.0,0.9544,2e-05,7.55864]
[1778940599492,55.22,77910.38,0.0,0.95438,2e-05,7.56079]
[1778940601229,55.22,77910.38,0.0,0.95438,2e-05,7.56079]
[1778940601281,55.22,77910.38,0.0,0.95438,2e-05,7.56079]
[1778940601309,55.22,77910.38,0.0,0.95438,2e-05,7.56079]
[1778940601507,55.22,77909.52,0.0,0.95436,2e-05,7.56398]
[1778940606516,55.23,77906.36,0.0,0.95428,2e-05,7.57439]
[1778940606564,55.23,77906.36,0.0,0.95428,2e-05,7.57439]
[1778940611387,55.23,77905.5,0.0,0.95425,2e-05,7.57854]
[1778940612822,55.23,77906.37,0.0,0.95426,2e-05,7.5764]
[1778940614670,55.23,77905.45,0.0,0.95424,2e-05,7.57969]
[1778940614715,55.23,77905.45,0.0,0.95424,2e-05,7.57969]
[1778940614823,55.23,77905.45,0.0,0.95424,2e-05,7.57969]
[1778940614919,55.23,77905.45,0.0,0.95424,2e-05,7.58002]
[1778940620639,55.24,77904.51,0.0,0.9542,2e-05,7.58465]
[1778940625212,55.24,77904.61,0.0,0.9542,2e-05,7.585]
[1778940625264,55.24,77904.61,0.0,0.9542,2e-05,7.585]
[1778940625311,55.24,77904.61,0.0,0.9542,2e-05,7.585]
[1778940630781,55.25,77903.2,0.0,0.95415,2e-05,7.5912]
[1778940630818,55.25,77903.2,0.0,0.95415,2e-05,7.5912]
[1778940630879,55.25,77903.2,0.0,0.95415,2e-05,7.5912]
[1778940630882,55.25,77903.67,0.0,0.95416,2e-05,7.59018]
[1778940632714,55.25,77903.56,0.0,0.95417,2e-05,7.58816]
[1778940632830,55.25,77903.56,0.0,0.95417,2e-05,7.58816]
[1778940632930,55.25,77903.71,0.0,0.95417,2e-05,7.58804]
[1778940634606,55.25,77906.08,0.0,0.95422,2e-05,7.58162]
[1778940634658,55.25,77906.08,0.0,0.95422,2e-05,7.58162]
[1778940634816,55.25,77906.08,0.0,0.95422,2e-05,7.58162]
[1778940640227,55.25,77907.26,0.0,0.95423,2e-05,7.5802]
[1778940640278,55.25,77907.26,0.0,0.95423,2e-05,7.5802]
[1778940640313,55.25,77907.26,0.0,0.95423,2e-05,7.5802]
[1778940640788,55.26,77907.17,0.0,0.95423,2e-05,7.58078]
[1778940645823,55.26,77907.27,0.0,0.95422,2e-05,7.5821]
[1778940646824,55.26,77907.27,0.0,0.95422,2e-05,7.5821]
[1778940646876,55.26,77907.27,0.0,0.95422,2e-05,7.5821]
[1778940647070,55.26,77907.2,0.0,0.95421,2e-05,7.58262]
[1778940651865,55.26,77913.59,0.0,0.95434,2e-05,7.56609]
[1778940653293,55.27,77914.24,0.0,0.95435,2e-05,7.5646]
[1778940653313,55.27,77914.24,0.0,0.95435,2e-05,7.5646]
[1778940654096,55.27,77914.24,0.0,0.95435,2e-05,7.5646]
[1778940654148,55.27,77914.24,0.0,0.95435,2e-05,7.5646]
[1778940654313,55.27,77914.24,0.0,0.95435,2e-05,7.5646]
[1778940654414,55.27,77914.24,0.0,0.95435,2e-05,7.56495]
[1778940659924,55.27,77914.19,0.0,0.95433,2e-05,7.56718]
[1778940668362,55.28,77913.82,0.0,0.95431,2e-05,7.56962]
[1778940668414,55.28,77913.82,0.0,0.95431,2e-05,7.56962]
[1778940668567,55.28,77913.82,0.0,0.95431,2e-05,7.56962]
[1778940670163,55.28,77913.7,0.0,0.95431,2e-05,7.56994]
[1778940670215,55.28,77913.7,0.0,0.95431,2e-05,7.56994]
[1778940670312,55.28,77913.7,0.0,0.95431,2e-05,7.56994]
[1778940671001,55.28,77913.73,0.0,0.95431,2e-05,7.56979]
[1778940672226,55.28,77913.77,0.0,0.95431,2e-05,7.56961]
[1778940672311,55.28,77913.77,0.0,0.95431,2e-05,7.56961]
[1778940681485,55.27,77913.38,0.0,0.95431,2e-05,7.57021]
[1778940681537,55.27,77913.38,0.0,0.95431,2e-05,7.57021]
[1778940681562,55.27,77913.38,0.0,0.95431,2e-05,7.57021]
[1778940681845,55.27,77913.38,0.0,0.95431,2e-05,7.57021]
[1778940681897,55.27,77913.38,0.0,0.95431,2e-05,7.57021]
[1778940681998,55.27,77913.33,0.0,0.95431,2e-05,7.57023]
[1778940682062,55.27,77913.33,0.0,0.95431,2e-05,7.57023]
[1778940687114,55.27,77913.55,0.0,0.95432,2e-05,7.56931]
[1778940695337,55.27,77913.55,0.0,0.95432,2e-05,7.56931]
[1778940695362,55.27,77913.55,0.0,0.95432,2e-05,7.56931]
[1778940695565,55.27,77913.55,0.0,0.95432,2e-05,7.56931]
[1778940696956,55.27,77912.19,0.0,0.9543,2e-05,7.57002]
[1778940697004,55.27,77912.19,0.0,0.9543,2e-05,7.57002]
[1778940696988,55.27,77908.73,0.0,0.95423,2e-05,7.57976]
[1778940697063,55.27,77908.73,0.0,0.95423,2e-05,7.57976]
[1778940697184,55.27,77908.81,0.0,0.95423,2e-05,7.57953]
[1778940703227,55.27,77908.7,0.0,0.95423,2e-05,7.57943]
[1778940704719,55.27,77908.7,0.0,0.95423,2e-05,7.57943]
[1778940704769,55.27,77908.7,0.0,0.95423,2e-05,7.57943]
[1778940704820,55.27,77908.7,0.0,0.95423,2e-05,7.57943]
[1778940705384,55.27,77909.57,0.0,0.95425,2e-05,7.57683]
[1778940705425,55.27,77909.57,0.0,0.95425,2e-05,7.57683]
[1778940705564,55.27,77909.57,0.0,0.95425,2e-05,7.57683]
[1778940705664,55.27,77910.43,0.0,0.95427,2e-05,7.57434]
[1778940711283,55.27,77910.29,0.0,0.95427,2e-05,7.57445]
[1778940716318,55.27,77911.55,0.0,0.9543,2e-05,7.5706]
[1778940717824,55.27,77911.55,0.0,0.9543,2e-05,7.5706]
[1778940717873,55.27,77911.55,0.0,0.9543,2e-05,7.5706]
[1778940718065,55.27,77911.96,0.0,0.95431,2e-05,7.56934]
[1778940718772,55.27,77911.96,0.0,0.95431,2e-05,7.56934]
[1778940719099,55.27,77911.96,0.0,0.95431,2e-05,7.5693]
[1778940719693,55.27,77911.96,0.0,0.95431,2e-05,7.5693]
[1778940719790,55.27,77911.96,0.0,0.95431,2e-05,7.5693]
[1778940719997,55.27,77919.66,0.0,0.95448,2e-05,7.54749]
[1778940720815,55.27,77919.66,0.0,0.95448,2e-05,7.54749]
[1778940720868,55.27,77925.69,0.0,0.95461,2e-05,7.53046]
[1778940722055,55.27,77925.69,0.0,0.95461,2e-05,7.53046]
[1778940721353,55.27,77930.11,0.0,0.95471,2e-05,7.51799]
[1778940722815,55.27,77930.11,0.0,0.95471,2e-05,7.51799]
[1778940722824,55.27,77930.22,0.0,0.95471,2e-05,7.51775]
[1778940727326,55.27,77930.64,0.0,0.95472,2e-05,7.51667]
[1778940727372,55.27,77930.64,0.0,0.95472,2e-05,7.51667]
[1778940727563,55.27,77930.64,0.0,0.95472,2e-05,7.51667]
[1778940728817,55.27,77931.03,0.0,0.95473,2e-05,7.5156]
[1778940728903,55.27,77931.13,0.0,0.95473,2e-05,7.51539]
[1778940730424,55.27,77935.49,0.0,0.95482,2e-05,7.50314]
[1778940740617,55.27,77936.03,0.0,0.95483,2e-05,7.50185]
[1778940741975,55.27,77936.14,0.0,0.95483,2e-05,7.50195]
[1778940742031,55.27,77936.14,0.0,0.95483,2e-05,7.50195]
[1778940742061,55.27,77936.14,0.0,0.95483,2e-05,7.50195]
[1778940742508,55.27,77932.18,0.0,0.95475,2e-05,7.51316]
[1778940743356,55.27,77932.18,0.0,0.95475,2e-05,7.51316]
[1778940743566,55.27,77932.18,0.0,0.95475,2e-05,7.51316]
[1778940743572,55.27,77930.7,0.0,0.95471,2e-05,7.51739]
[1778940748550,55.27,77925.76,0.0,0.9546,2e-05,7.53148]
[1778940749557,55.27,77921.32,0.0,0.95451,2e-05,7.54406]
[1778940750564,55.27,77915.03,0.0,0.95437,2e-05,7.56187]
[1778940752169,55.27,77915.26,0.0,0.95439,2e-05,7.55858]
[1778940752221,55.27,77915.26,0.0,0.95439,2e-05,7.55858]
[1778940752310,55.27,77915.26,0.0,0.95439,2e-05,7.55858]
[1778940753329,55.27,77915.55,0.0,0.95439,2e-05,7.55772]
[1778940753382,55.27,77915.55,0.0,0.95439,2e-05,7.55772]
[1778940753563,55.27,77915.55,0.0,0.95439,2e-05,7.55772]
[1778940753569,55.27,77915.55,0.0,0.95439,2e-05,7.55769]
[1778940758622,55.27,77915.53,0.0,0.95439,2e-05,7.5576]
[1778940763392,55.27,77916.26,0.0,0.95441,2e-05,7.5554]
[1778940763558,55.27,77916.26,0.0,0.95441,2e-05,7.5554]
[1778940763568,55.27,77916.26,0.0,0.95441,2e-05,7.5554]
[1778940764669,55.27,77917.98,0.0,0.95445,2e-05,7.5505]
[1778940764678,55.27,77917.98,0.0,0.95445,2e-05,7.5505]
[1778940764816,55.27,77917.98,0.0,0.95445,2e-05,7.5505]
[1778940764881,55.27,77917.53,0.0,0.95444,2e-05,7.55171]
[1778940766816,55.27,77917.53,0.0,0.95444,2e-05,7.55171]
[1778940772049,55.27,77916.77,0.0,0.95443,2e-05,7.5537]
[1778940772061,55.27,77916.77,0.0,0.95443,2e-05,7.5537]
[1778940773231,55.27,77917.2,0.0,0.95443,2e-05,7.55242]
[1778940773283,55.27,77917.2,0.0,0.95443,2e-05,7.55242]
[1778940773309,55.27,77917.2,0.0,0.95443,2e-05,7.55242]
[1778940774735,55.27,77916.96,0.0,0.95443,2e-05,7.55305]
[1778940779770,55.27,77917.43,0.0,0.95444,2e-05,7.55163]
[1778940787375,55.27,77917.46,0.0,0.95444,2e-05,7.55153]
[1778940787427,55.27,77917.46,0.0,0.95444,2e-05,7.55153]
[1778940787560,55.27,77917.46,0.0,0.95444,2e-05,7.55153]
[1778940789397,55.27,77916.4,0.0,0.95442,2e-05,7.55443]
[1778940789444,55.27,77916.4,0.0,0.95442,2e-05,7.55443]
[1778940789560,55.27,77916.4,0.0,0.95442,2e-05,7.55443]
[1778940789840,55.27,77916.52,0.0,0.95442,2e-05,7.55408]
[1778940794875,55.27,77917.82,0.0,0.95445,2e-05,7.55033]
[1778940795419,55.27,77917.82,0.0,0.95445,2e-05,7.55033]
[1778940795471,55.27,77917.82,0.0,0.95445,2e-05,7.55033]
[1778940795571,55.27,77917.82,0.0,0.95445,2e-05,7.55033]
[1778940795882,55.27,77918.57,0.0,0.95447,2e-05,7.5482]
[1778940800935,55.27,77920.04,0.0,0.9545,2e-05,7.54405]
[1778940802282,55.27,77918.7,0.0,0.95447,2e-05,7.54786]
[1778940802309,55.27,77918.7,0.0,0.95447,2e-05,7.54786]
[1778940802931,55.27,77918.71,0.0,0.95447,2e-05,7.54783]
[1778940806729,55.27,77918.45,0.0,0.95446,2e-05,7.54858]
[1778940808821,55.27,77918.58,0.0,0.95447,2e-05,7.54824]
[1778940808973,55.27,77918.86,0.0,0.95447,2e-05,7.54746]
[1778940815034,55.27,77919.47,0.0,0.9545,2e-05,7.54323]
[1778940816558,55.27,77920.25,0.0,0.95452,2e-05,7.54106]
[1778940816607,55.27,77920.25,0.0,0.95452,2e-05,7.54106]
[1778940816811,55.27,77920.25,0.0,0.95452,2e-05,7.54106]
[1778940817054,55.27,77920.0,0.0,0.95451,2e-05,7.5418]
[1778940823096,55.27,77919.83,0.0,0.95451,2e-05,7.54248]
[1778940830086,55.27,77919.86,0.0,0.95451,2e-05,7.54246]
[1778940830138,55.27,77919.86,0.0,0.95451,2e-05,7.54246]
[1778940830145,55.27,77920.77,0.0,0.95453,2e-05,7.54006]
[1778940830312,55.27,77920.77,0.0,0.95453,2e-05,7.54006]
[1778940831152,55.27,77920.72,0.0,0.95452,2e-05,7.54023]
[1778940836187,55.27,77921.28,0.0,0.95453,2e-05,7.5388]
[1778940837810,55.27,77921.28,0.0,0.95453,2e-05,7.5388]
[1778940838822,55.27,77921.28,0.0,0.95453,2e-05,7.53886]
[1778940838913,55.27,77921.28,0.0,0.95453,2e-05,7.53889]
[1778940844243,55.27,77921.9,0.0,0.95455,2e-05,7.53728]
[1778940846257,55.27,77925.26,0.0,0.95462,2e-05,7.52785]
[1778940851292,55.27,77926.29,0.0,0.95464,2e-05,7.52513]
[1778940856327,55.27,77927.88,0.0,0.95467,2e-05,7.52085]
[1778940858341,55.27,77933.2,0.0,0.95479,2e-05,7.50594]
[1778940865390,55.27,77934.19,0.0,0.95481,2e-05,7.50364]
[1778940870425,55.28,77933.83,0.0,0.9548,2e-05,7.50502]
[1778940879488,55.28,77933.4,0.0,0.9548,2e-05,7.50421]
[1778940884523,55.28,77933.23,0.0,0.95479,2e-05,7.505]
[1778940887544,55.28,77935.59,0.0,0.95484,2e-05,7.49855]
[1778940892579,55.28,77936.15,0.0,0.95485,2e-05,7.49736]
[1778940897614,55.28,77936.05,0.0,0.95485,2e-05,7.49803]
[1778940902649,55.28,77937.37,0.0,0.95487,2e-05,7.49468]
[1778940907684,55.28,77937.62,0.0,0.95487,2e-05,7.49435]
[1778940913726,55.28,77937.59,0.0,0.95487,2e-05,7.49487]
[1778940915740,55.28,77939.87,0.0,0.95492,2e-05,7.48859]
[1778940918761,55.28,77935.13,0.0,0.95481,2e-05,7.50216]
[1778940923796,55.29,77933.23,0.0,0.95477,2e-05,7.5078]
[1778940928831,55.29,77931.51,0.0,0.95473,2e-05,7.51292]
[1778940933866,55.29,77933.44,0.0,0.95478,2e-05,7.50523]
[1778940938902,55.29,77933.2,0.0,0.95478,2e-05,7.50631]
[1778940943937,55.29,77933.06,0.0,0.95477,2e-05,7.50709]
[1778940955014,55.29,77933.33,0.0,0.95477,2e-05,7.50718]
[1778940957028,55.29,77935.74,0.0,0.95482,2e-05,7.50057]
[1778940958035,55.29,77939.47,0.0,0.9549,2e-05,7.49016]
[1778940963070,55.29,77938.73,0.0,0.95488,2e-05,7.49282]
[1778940966091,55.29,77936.46,0.0,0.95483,2e-05,7.49951]
[1778940968105,55.29,77928.28,0.0,0.95465,2e-05,7.52274]
[1778940969112,55.29,77924.89,0.0,0.95458,2e-05,7.53237]
[1778940974147,55.3,77924.57,0.0,0.95457,2e-05,7.53347]
[1778940979182,55.3,77925.64,0.0,0.95459,2e-05,7.53071]
[1778940984217,55.3,77925.28,0.0,0.95458,2e-05,7.53201]
[1778940986231,55.3,77922.78,0.0,0.95452,2e-05,7.53918]
[1778940989252,55.3,77920.54,0.0,0.95447,2e-05,7.5456]
[1778940997315,55.3,77919.83,0.0,0.95447,2e-05,7.54506]
[1778941003351,55.3,77920.18,0.0,0.95448,2e-05,7.54407]
[1778941007379,55.3,77915.97,0.0,0.95439,2e-05,7.55594]
[1778941012414,55.3,77915.58,0.0,0.95438,2e-05,7.55688]
[1778941013526,55.3,77916.58,0.0,0.9544,2e-05,7.55401]
[1778941013608,55.3,77916.58,0.0,0.9544,2e-05,7.55401]
[1778941014428,55.3,77917.02,0.0,0.95441,2e-05,7.55274]
[1778941014819,55.3,77917.02,0.0,0.95441,2e-05,7.55274]
[1778941020472,55.3,77918.11,0.0,0.95444,2e-05,7.54947]
[1778941025506,55.3,77917.58,0.0,0.95443,2e-05,7.5508]
[1778941029534,55.3,77915.31,0.0,0.95438,2e-05,7.55706]
[1778941034569,55.29,77916.23,0.0,0.9544,2e-05,7.55423]
[1778941039604,55.29,77916.03,0.0,0.9544,2e-05,7.55457]
[1778941045646,55.29,77916.39,0.0,0.95441,2e-05,7.55328]
[1778941053702,55.29,77916.28,0.0,0.95442,2e-05,7.55059]
[1778941060751,55.29,77915.82,0.0,0.95441,2e-05,7.55159]
[1778941065786,55.29,77915.84,0.0,0.95442,2e-05,7.55131]
[1778941070822,55.29,77915.59,0.0,0.95441,2e-05,7.55179]
[1778941075857,55.29,77915.86,0.0,0.95442,2e-05,7.55081]
[1778941076864,55.29,77909.46,0.0,0.95428,2e-05,7.56889]
[1778941077871,55.29,77905.17,0.0,0.95419,2e-05,7.581]
[1778941079885,55.29,77903.84,0.0,0.95416,2e-05,7.58461]
[1778941085928,55.29,77897.47,0.0,0.95402,2e-05,7.60208]
[1778941086935,55.29,77893.34,0.0,0.95393,2e-05,7.61372]
[1778941089956,55.29,77892.48,0.0,0.95391,2e-05,7.61574]
[1778941094991,55.28,77892.35,0.0,0.95392,2e-05,7.61534]
[1778941096001,55.28,77887.14,0.0,0.9538,2e-05,7.63002]
[1778941101039,55.29,77887.53,0.0,0.9538,2e-05,7.62988]
[1778941106074,55.29,77891.6,0.0,0.95389,2e-05,7.61945]
[1778941107081,55.29,77894.84,0.0,0.95396,2e-05,7.61048]
[1778941112116,55.29,77895.34,0.0,0.95398,2e-05,7.60608]
[1778941117151,55.29,77895.38,0.0,0.95399,2e-05,7.60567]
[1778941126214,55.29,77895.56,0.0,0.954,2e-05,7.60389]
[1778941131250,55.28,77895.66,0.0,0.95401,2e-05,7.60293]
[1778941136284,55.28,77895.49,0.0,0.95401,2e-05,7.60277]
[1778941141319,55.28,77895.52,0.0,0.95401,2e-05,7.60207]
[1778941146354,55.28,77895.77,0.0,0.95402,2e-05,7.60077]
[1778941151389,55.28,77895.69,0.0,0.95403,2e-05,7.60043]
[1778941152396,55.28,77899.32,0.0,0.95411,2e-05,7.59]
[1778941154410,55.28,77895.27,0.0,0.95402,2e-05,7.60132]
[1778941159445,55.28,77893.91,0.0,0.95398,2e-05,7.6067]
[1778941167501,55.29,77894.34,0.0,0.95397,2e-05,7.60787]
[1778941172536,55.29,77894.05,0.0,0.95397,2e-05,7.60757]
[1778941177571,55.29,77892.32,0.0,0.95392,2e-05,7.61319]
[1778941179585,55.29,77888.09,0.0,0.95382,2e-05,7.62583]
[1778941184621,55.3,77883.17,0.0,0.9537,2e-05,7.6412]
[1778941185627,55.3,77885.61,0.0,0.95376,2e-05,7.63448]
[1778941186634,55.3,77888.27,0.0,0.95381,2e-05,7.62716]
[1778941187641,55.3,77891.5,0.0,0.95388,2e-05,7.61822]
[1778941188648,55.3,77895.9,0.0,0.95398,2e-05,7.60598]
[1778941194690,55.3,77897.33,0.0,0.954,2e-05,7.60369]
[1778941198718,55.31,77893.69,0.0,0.95391,2e-05,7.61521]
[1778941203753,55.31,77893.46,0.0,0.95389,2e-05,7.61724]
[1778941208790,55.32,77893.3,0.0,0.95388,2e-05,7.61907]
[1778941211809,55.32,77891.09,0.0,0.95382,2e-05,7.62619]
[1778941216844,55.32,77889.72,0.0,0.95378,2e-05,7.63143]
[1778941223534,55.32,77889.58,0.0,0.95378,2e-05,7.6321]
[1778941227921,55.33,77893.15,0.0,0.95384,2e-05,7.62464]
[1778941232959,55.33,77893.7,0.0,0.95385,2e-05,7.62188]
[1778941243027,55.34,77892.01,0.0,0.95379,2e-05,7.62954]
[1778941250083,55.35,77892.15,0.0,0.95378,2e-05,7.63103]
[1778941255118,55.35,77894.06,0.0,0.95382,2e-05,7.62686]
[1778941260153,55.35,77893.94,0.0,0.9538,2e-05,7.62845]
[1778941266195,55.36,77895.44,0.0,0.95383,2e-05,7.62566]
[1778941271231,55.36,77895.33,0.0,0.95381,2e-05,7.62741]
[1778941275258,55.36,77899.67,0.0,0.9539,2e-05,7.61599]
[1778941278279,55.36,77902.8,0.0,0.95397,2e-05,7.60786]
[1778941283314,55.37,77903.75,0.0,0.95398,2e-05,7.60655]
[1778941289356,55.37,77903.75,0.0,0.95396,2e-05,7.60825]
[1778941294391,55.38,77905.9,0.0,0.95401,2e-05,7.60094]
[1778941295398,55.38,77909.21,0.0,0.95409,2e-05,7.59185]
[1778941297412,55.38,77911.67,0.0,0.95413,2e-05,7.58553]
[1778941302447,55.38,77909.58,0.0,0.95408,2e-05,7.5931]
[1778941308489,55.39,77909.61,0.0,0.95406,2e-05,7.59491]
[1778941313524,55.39,77909.83,0.0,0.95406,2e-05,7.59586]
[1778941318559,55.4,77914.08,0.0,0.95414,2e-05,7.58538]
[1778941324601,55.4,77913.83,0.0,0.95412,2e-05,7.58804]
[1778941329636,55.41,77913.1,0.0,0.95409,2e-05,7.59169]
[1778941335678,55.41,77912.8,0.0,0.95407,2e-05,7.59438]
[1778941340713,55.41,77914.75,0.0,0.9541,2e-05,7.59039]
[1778941343734,55.42,77912.28,0.0,0.95404,2e-05,7.59831]
[1778941348769,55.42,77912.25,0.0,0.95403,2e-05,7.59988]
[1778941353804,55.43,77912.2,0.0,0.95403,2e-05,7.59883]
[1778941358839,55.43,77913.13,0.0,0.95404,2e-05,7.59766]
[1778941363874,55.43,77913.38,0.0,0.95403,2e-05,7.59842]
[1778941368909,55.44,77913.23,0.0,0.95402,2e-05,7.6003]
[1778941373945,55.44,77912.75,0.0,0.954,2e-05,7.6031]
[1778941378980,55.44,77914.7,0.0,0.95403,2e-05,7.59901]
[1778941384016,55.45,77914.64,0.0,0.95402,2e-05,7.60063]
[1778941389050,55.45,77915.07,0.0,0.95402,2e-05,7.60085]
[1778941393078,55.46,77918.23,0.0,0.95408,2e-05,7.59305]
[1778941399120,55.46,77918.55,0.0,0.95407,2e-05,7.59394]
[1778941405162,55.46,77918.78,0.0,0.95406,2e-05,7.59501]
[1778941410197,55.47,77920.07,0.0,0.95408,2e-05,7.59274]
[1778941416239,55.47,77920.32,0.0,0.95409,2e-05,7.59114]
[1778941421274,55.48,77920.32,0.0,0.95408,2e-05,7.59264]
[1778941426309,55.48,77914.25,0.0,0.95393,2e-05,7.61139]
[1778941430337,55.48,77916.55,0.0,0.95397,2e-05,7.606]
[1778941431344,55.48,77919.41,0.0,0.95403,2e-05,7.59818]
[1778941434369,55.49,77922.85,0.0,0.9541,2e-05,7.58934]
[1778941439404,55.49,77922.92,0.0,0.95409,2e-05,7.591]
[1778941444444,55.5,77923.9,0.0,0.9541,2e-05,7.58977]
[1778941449479,55.5,77925.25,0.0,0.95412,2e-05,7.58755]
[1778941453507,55.5,77927.68,0.0,0.95416,2e-05,7.58198]
[1778941458542,55.51,77928.37,0.0,0.95417,2e-05,7.5817]
[1778941461564,55.51,77935.41,0.0,0.95431,2e-05,7.56279]
[1778941462571,55.51,77940.5,0.0,0.95442,2e-05,7.5488]
[1778941464585,55.51,77952.04,0.0,0.95467,2e-05,7.51709]
[1778941465592,55.51,77960.89,0.0,0.95486,2e-05,7.49269]
[1778941466599,55.52,77964.71,0.0,0.95494,2e-05,7.48246]
[1778941471634,55.52,77964.79,0.0,0.95493,2e-05,7.48209]
[1778941476669,55.53,77965.83,0.0,0.95494,2e-05,7.48167]
[1778941478683,55.53,77967.99,0.0,0.95498,2e-05,7.47663]
[1778941479272,55.53,77967.99,0.0,0.95498,2e-05,7.47663]
[1778941479820,55.53,77970.39,0.0,0.95502,2e-05,7.47043]
[1778941485732,55.54,77967.85,0.0,0.95495,2e-05,7.48067]
[1778941487746,55.54,77970.2,0.0,0.95499,2e-05,7.47511]
[1778941493789,55.55,77968.86,0.0,0.95494,2e-05,7.48198]
[1778941498825,55.56,77967.46,0.0,0.95489,2e-05,7.4884]
[1778941503860,55.57,77967.61,0.0,0.95487,2e-05,7.49046]
[1778941506881,55.57,77969.91,0.0,0.95491,2e-05,7.4855]
[1778941510910,55.58,77972.19,0.0,0.95495,2e-05,7.48114]
[1778941512927,55.58,77985.62,0.0,0.95523,2e-05,7.44466]
[1778941513934,55.58,77984.5,0.0,0.9552,2e-05,7.44835]
[1778941514817,55.58,77984.5,0.0,0.9552,2e-05,7.44835]
[1778941521990,55.59,77984.09,0.0,0.95516,2e-05,7.45396]
[1778941522997,55.59,77987.33,0.0,0.95522,2e-05,7.44548]
[1778941529039,55.6,77988.4,0.0,0.95522,2e-05,7.44585]
[1778941532060,55.61,77991.32,0.0,0.95529,2e-05,7.43675]
[1778941534074,55.61,77993.62,0.0,0.95533,2e-05,7.43148]
[1778941537095,55.61,77997.63,0.0,0.9554,2e-05,7.42204]
[1778941542130,55.62,77997.11,0.0,0.95537,2e-05,7.42639]
[1778941547166,55.63,78012.27,0.0,0.95567,2e-05,7.38714]
[1778941548899,55.63,78027.4,0.0,0.95598,2e-05,7.34662]
[1778941549179,55.63,78030.43,0.0,0.95605,2e-05,7.33826]
[1778941550186,55.64,78024.92,0.0,0.95593,2e-05,7.35419]
[1778941551193,55.64,78021.26,0.0,0.95584,2e-05,7.36499]
[1778941552333,55.64,78021.26,0.0,0.95584,2e-05,7.36499]
[1778941552453,55.64,78021.26,0.0,0.95584,2e-05,7.36499]
[1778941559251,55.65,78023.64,0.0,0.95585,2e-05,7.36376]
[1778941564286,55.66,78021.76,0.0,0.95579,2e-05,7.37228]
[1778941565294,55.66,78018.49,0.0,0.95571,2e-05,7.38198]
[1778941566301,55.66,78012.89,0.0,0.95559,2e-05,7.39813]
[1778941567308,55.67,78010.77,0.0,0.95554,2e-05,7.40462]
[1778941572343,55.67,78009.44,0.0,0.95549,2e-05,7.41125]
[1778941577378,55.68,78008.93,0.0,0.95546,2e-05,7.41555]
[1778941582413,55.69,78008.79,0.0,0.95543,2e-05,7.41883]
[1778941587448,55.7,78008.88,0.0,0.95541,2e-05,7.42141]
[1778941592483,55.7,78008.74,0.0,0.9554,2e-05,7.42195]
[1778941597518,55.71,78008.4,0.0,0.95538,2e-05,7.42562]
[1778941600541,55.72,78005.82,0.0,0.9553,2e-05,7.43496]
[1778941609602,55.73,78006.4,0.0,0.95528,2e-05,7.43814]
[1778941614637,55.74,78005.61,0.0,0.95524,2e-05,7.44301]
[1778941620681,55.75,78005.7,0.0,0.95522,2e-05,7.44596]
[1778941621686,55.75,77999.23,0.0,0.95508,2e-05,7.46449]
[1778941622693,55.75,77994.93,0.0,0.95498,2e-05,7.47697]
[1778941623700,55.75,77991.08,0.0,0.9549,2e-05,7.48819]
[1778941628735,55.76,77990.02,0.0,0.95486,2e-05,7.49341]
[1778941630749,55.76,77987.75,0.0,0.9548,2e-05,7.50063]
[1778941633770,55.76,77985.62,0.0,0.95475,2e-05,7.50785]
[1778941639812,55.77,77983.17,0.0,0.95467,2e-05,7.51716]
[1778941645854,55.77,77983.56,0.0,0.95466,2e-05,7.51846]
[1778941650889,55.78,77983.44,0.0,0.95465,2e-05,7.52077]
[1778941652903,55.78,77981.15,0.0,0.95461,2e-05,7.52532]
[1778941658945,55.79,77981.08,0.0,0.95459,2e-05,7.5278]
[1778941663980,55.79,77980.53,0.0,0.95456,2e-05,7.53122]
[1778941669015,55.8,77980.71,0.0,0.95455,2e-05,7.53259]
[1778941676064,55.81,77980.84,0.0,0.95453,2e-05,7.53483]
[1778941681099,55.81,77980.62,0.0,0.95452,2e-05,7.53729]
[1778941686135,55.82,77968.3,0.0,0.95423,2e-05,7.57365]
[1778941687141,55.82,77953.63,0.0,0.95391,2e-05,7.61543]
[1778941688148,55.82,77950.65,0.0,0.95384,2e-05,7.62427]
[1778941693183,55.82,77948.62,0.0,0.95378,2e-05,7.63242]
[1778941695197,55.83,77956.08,0.0,0.95393,2e-05,7.6125]
[1778941696204,55.83,77958.41,0.0,0.95398,2e-05,7.60653]
[1778941700482,55.84,77961.81,0.0,0.95404,2e-05,7.59935]
[1778941708289,55.85,77962.62,0.0,0.95402,2e-05,7.60202]
[1778941713324,55.86,77962.62,0.0,0.95401,2e-05,7.6018]
[1778941718359,55.86,77963.04,0.0,0.95401,2e-05,7.60205]
[1778941723394,55.86,77963.67,0.0,0.95401,2e-05,7.60172]
[1778941728429,55.87,77963.91,0.0,0.95401,2e-05,7.6025]
[1778941733464,55.87,77963.84,0.0,0.954,2e-05,7.60415]
[1778941738503,55.87,77962.58,0.0,0.95396,2e-05,7.60914]
[1778941740513,55.88,77960.58,0.0,0.95391,2e-05,7.61532]
[1778941745548,55.88,77960.24,0.0,0.95389,2e-05,7.61763]
[1778941751590,55.88,77960.54,0.0,0.95389,2e-05,7.6184]
[1778941760653,55.89,77958.93,0.0,0.95383,2e-05,7.62533]
[1778941766705,55.89,77958.15,0.0,0.9538,2e-05,7.62931]
[1778941771740,55.9,77957.33,0.0,0.95379,2e-05,7.63022]
[1778941776776,55.9,77956.2,0.0,0.95375,2e-05,7.63466]
[1778941781811,55.9,77955.9,0.0,0.95374,2e-05,7.63673]
[1778941786846,55.91,77955.44,0.0,0.95372,2e-05,7.63924]
[1778941792889,55.91,77954.1,0.0,0.95368,2e-05,7.64446]
[1778941796917,55.91,77957.22,0.0,0.95374,2e-05,7.63661]
[1778941797924,55.92,77967.01,0.0,0.95395,2e-05,7.6093]
[1778941798931,55.92,77969.87,0.0,0.95401,2e-05,7.60156]
[1778941800949,55.92,77977.9,0.0,0.95418,2e-05,7.57964]
[1778941801956,55.92,77984.43,0.0,0.95432,2e-05,7.56169]
[1778941803970,55.92,77986.51,0.0,0.95436,2e-05,7.55662]
[1778941806991,55.92,77988.76,0.0,0.9544,2e-05,7.55144]
[1778941811019,55.93,77992.29,0.0,0.95447,2e-05,7.54308]
[1778941812026,55.93,77995.3,0.0,0.95453,2e-05,7.53506]
[1778941817061,55.93,77997.61,0.0,0.95457,2e-05,7.53058]
[1778941820082,55.94,77995.64,0.0,0.95452,2e-05,7.53726]
[1778941825118,55.94,77996.15,0.0,0.95451,2e-05,7.5377]
[1778941828138,55.95,77998.01,0.0,0.95455,2e-05,7.53362]
[1778941833173,55.95,77998.62,0.0,0.95456,2e-05,7.53113]
[1778941838208,55.96,77997.0,0.0,0.95451,2e-05,7.53746]
[1778941839215,55.96,77993.62,0.0,0.95443,2e-05,7.54725]
[1778941840222,55.96,77990.44,0.0,0.95436,2e-05,7.55647]
[1778941842236,55.96,77988.05,0.0,0.95431,2e-05,7.56379]
[1778941843243,55.96,77985.86,0.0,0.95426,2e-05,7.57022]
[1778941848278,55.96,77985.98,0.0,0.95425,2e-05,7.57135]
[1778941854320,55.97,77985.29,0.0,0.95422,2e-05,7.57503]
[1778941859355,55.97,77986.98,0.0,0.95425,2e-05,7.57174]
[1778941861369,55.97,77989.54,0.0,0.9543,2e-05,7.56516]
[1778941866404,55.98,77990.57,0.0,0.95431,2e-05,7.56378]
[1778941871439,55.98,77990.89,0.0,0.9543,2e-05,7.56438]
[1778941876474,55.99,77991.24,0.0,0.9543,2e-05,7.56488]
[1778941879286,55.99,77994.18,0.0,0.95436,2e-05,7.55755]
[1778941879495,55.99,77999.17,0.0,0.95447,2e-05,7.54361]
[1778941880502,55.99,78002.78,0.0,0.95454,2e-05,7.53386]
[1778941885537,55.99,78003.65,0.0,0.95455,2e-05,7.53313]
[1778941890572,56.0,78004.26,0.0,0.95455,2e-05,7.5331]
[1778941895607,56.0,78005.86,0.0,0.95459,2e-05,7.52767]
[1778941900642,56.01,78005.8,0.0,0.95457,2e-05,7.52951]
[1778941902656,56.01,78003.82,0.0,0.95452,2e-05,7.53568]
[1778941907691,56.01,78006.75,0.0,0.95458,2e-05,7.52909]
[1778941908698,56.01,78008.69,0.0,0.95461,2e-05,7.52401]
[1778941910712,56.02,78012.9,0.0,0.9547,2e-05,7.51295]
[1778941915747,56.02,78013.89,0.0,0.95471,2e-05,7.51196]
[1778941920782,56.03,78014.82,0.0,0.95472,2e-05,7.51118]
[1778941925817,56.03,78006.81,0.0,0.95453,2e-05,7.53532]
[1778941930873,56.04,78006.62,0.0,0.95451,2e-05,7.53786]
[1778941935907,56.04,78008.33,0.0,0.95453,2e-05,7.53478]
[1778941940942,56.04,78004.8,0.0,0.95444,2e-05,7.54632]
[1778941945977,56.05,78004.52,0.0,0.95443,2e-05,7.54869]
[1778941952019,56.05,78004.31,0.0,0.95442,2e-05,7.54846]
[1778941954033,56.06,78006.24,0.0,0.95446,2e-05,7.54368]
[1778941955040,56.06,78011.86,0.0,0.95458,2e-05,7.52832]
[1778941956047,56.06,78016.38,0.0,0.95467,2e-05,7.51608]
[1778941961082,56.06,78016.97,0.0,0.95467,2e-05,7.51621]
[1778941966122,56.07,78018.44,0.0,0.95469,2e-05,7.51389]
[1778941971157,56.07,78019.88,0.0,0.95471,2e-05,7.51167]
[1778941977199,56.08,78021.03,0.0,0.95472,2e-05,7.51062]
[1778941982234,56.08,78020.88,0.0,0.9547,2e-05,7.51282]
[1778941987269,56.09,78021.13,0.0,0.95469,2e-05,7.51392]
[1778941992304,56.09,78021.11,0.0,0.95468,2e-05,7.51576]
[1778941995325,56.09,78018.92,0.0,0.95462,2e-05,7.52291]
[1778941998346,56.1,78022.41,0.0,0.95469,2e-05,7.51425]
[1778941999353,56.1,78025.18,0.0,0.95475,2e-05,7.50692]
[1778942000360,56.1,78030.91,0.0,0.95487,2e-05,7.4914]
[1778942004388,56.1,78033.12,0.0,0.95491,2e-05,7.48688]
[1778942005395,56.1,78038.09,0.0,0.95501,2e-05,7.47352]
[1778942012444,56.11,78039.76,0.0,0.95504,2e-05,7.46926]
[1778942015646,56.12,78040.41,0.0,0.95504,2e-05,7.46873]
[1778942018813,56.12,78040.71,0.0,0.95504,2e-05,7.46874]
[1778942022514,56.12,78042.71,0.0,0.95507,2e-05,7.46533]
[1778942024528,56.13,78044.56,0.0,0.9551,2e-05,7.46107]
[1778942028556,56.13,78046.6,0.0,0.95513,2e-05,7.45719]
[1778942029563,56.13,78050.84,0.0,0.95522,2e-05,7.44592]
[1778942031577,56.14,78052.61,0.0,0.95525,2e-05,7.44197]
[1778942033591,56.14,78058.27,0.0,0.95536,2e-05,7.42731]
[1778942035605,56.14,78061.87,0.0,0.95543,2e-05,7.41839]
[1778942037619,56.14,78064.07,0.0,0.95547,2e-05,7.41337]
[1778942042654,56.15,78064.6,0.0,0.95546,2e-05,7.41457]
[1778942047689,56.16,78065.02,0.0,0.95545,2e-05,7.41609]
[1778942053731,56.17,78066.19,0.0,0.95545,2e-05,7.41614]
[1778942058766,56.17,78066.28,0.0,0.95543,2e-05,7.41859]
[1778942063801,56.18,78067.07,0.0,0.95543,2e-05,7.41909]
[1778942068836,56.19,78067.3,0.0,0.95542,2e-05,7.42109]
[1778942070851,56.19,78065.41,0.0,0.95537,2e-05,7.42734]
[1778942075885,56.2,78064.93,0.0,0.95535,2e-05,7.42861]
[1778942080920,56.2,78069.56,0.0,0.95543,2e-05,7.41843]
[1778942081927,56.21,78074.36,0.0,0.95553,2e-05,7.40575]
[1778942083941,56.21,78075.25,0.0,0.95554,2e-05,7.4044]
[1778942087969,56.22,78073.61,0.0,0.95549,2e-05,7.41117]
[1778942088976,56.22,78076.07,0.0,0.95554,2e-05,7.40497]
[1778942089983,56.22,78078.01,0.0,0.95557,2e-05,7.4002]
[1778942095018,56.23,78079.29,0.0,0.95558,2e-05,7.39956]
[1778942096025,56.23,78076.21,0.0,0.95551,2e-05,7.4086]
[1778942097032,56.23,78074.48,0.0,0.95547,2e-05,7.41393]
[1778942099047,56.23,78076.81,0.0,0.95551,2e-05,7.40865]
[1778942101066,56.24,78082.22,0.0,0.95562,2e-05,7.39494]
[1778942102073,56.24,78090.08,0.0,0.95577,2e-05,7.37456]
[1778942107112,56.28,78093.02,0.0,0.95573,2e-05,7.38066]
[1778942108240,56.28,78093.02,0.0,0.95573,2e-05,7.38066]
[1778942108291,56.28,78093.02,0.0,0.95573,2e-05,7.38066]
[1778942108342,56.29,78094.61,0.0,0.95572,2e-05,7.38231]
[1778942113113,56.31,78094.81,0.0,0.95567,2e-05,7.38946]
[1778942113422,56.31,78094.81,0.0,0.95567,2e-05,7.38946]
[1778942113457,56.31,78097.59,0.0,0.95572,2e-05,7.38185]
[1778942114165,56.32,78106.73,0.0,0.95591,2e-05,7.35746]
[1778942116184,56.32,78103.03,0.0,0.95582,2e-05,7.3694]
[1778942117064,56.32,78103.03,0.0,0.95582,2e-05,7.3694]
[1778942122226,56.33,78093.85,0.0,0.9556,2e-05,7.3981]
[1778942125508,56.33,78090.33,0.0,0.95552,2e-05,7.40886]
[1778942125559,56.33,78090.33,0.0,0.95552,2e-05,7.40886]
[1778942125807,56.34,78089.58,0.0,0.9555,2e-05,7.41146]
[1778942126254,56.34,78090.12,0.0,0.95551,2e-05,7.41052]
[1778942132296,56.35,78088.64,0.0,0.95546,2e-05,7.41518]
[1778942136564,56.35,78085.09,0.0,0.95538,2e-05,7.42648]
[1778942136616,56.35,78084.2,0.0,0.95536,2e-05,7.42944]
[1778942136807,56.35,78084.2,0.0,0.95536,2e-05,7.42944]
[1778942137331,56.35,78084.45,0.0,0.95536,2e-05,7.42926]
[1778942142366,56.36,78083.1,0.0,0.95531,2e-05,7.43549]
[1778942145388,56.36,78077.34,0.0,0.95518,2e-05,7.4528]
[1778942147025,56.36,78076.72,0.0,0.95516,2e-05,7.45498]
[1778942147067,56.36,78076.72,0.0,0.95516,2e-05,7.45498]
[1778942147402,56.37,78076.66,0.0,0.95515,2e-05,7.45561]
[1778942152518,56.37,78079.33,0.0,0.9552,2e-05,7.45015]
[1778942152520,56.37,78079.33,0.0,0.9552,2e-05,7.45015]
[1778942152561,56.37,78079.33,0.0,0.9552,2e-05,7.45015]
[1778942152570,56.37,78079.33,0.0,0.95519,2e-05,7.45063]
[1778942158479,56.38,78076.79,0.0,0.95512,2e-05,7.46044]
[1778942161500,56.38,78070.64,0.0,0.95498,2e-05,7.47877]
[1778942162509,56.39,78066.17,0.0,0.95488,2e-05,7.49153]
[1778942166114,56.39,78063.68,0.0,0.95482,2e-05,7.49963]
[1778942166161,56.39,78063.68,0.0,0.95482,2e-05,7.49963]
[1778942166312,56.39,78063.68,0.0,0.95482,2e-05,7.49963]
[1778942166537,56.39,78062.92,0.0,0.9548,2e-05,7.50213]
[1778942171573,56.39,78062.92,0.0,0.95478,2e-05,7.50411]
[1778942176608,56.4,78065.97,0.0,0.95483,2e-05,7.4977]
[1778942178230,56.4,78065.93,0.0,0.95483,2e-05,7.49822]
[1778942178309,56.4,78065.93,0.0,0.95483,2e-05,7.49822]
[1778942178568,56.4,78065.93,0.0,0.95483,2e-05,7.49822]
[1778942178622,56.4,78065.97,0.0,0.95483,2e-05,7.49851]
[1778942183657,56.41,78066.07,0.0,0.95481,2e-05,7.50026]
[1778942188692,56.41,78064.84,0.0,0.95477,2e-05,7.50566]
[1778942193976,56.42,78061.4,0.0,0.9547,2e-05,7.51408]
[1778942194027,56.42,78061.4,0.0,0.9547,2e-05,7.51408]
[1778942194061,56.42,78061.4,0.0,0.9547,2e-05,7.51408]
[1778942194076,56.42,78061.37,0.0,0.9547,2e-05,7.51454]
[1778942199769,56.42,78059.72,0.0,0.95465,2e-05,7.52126]
[1778942204804,56.43,78059.61,0.0,0.95463,2e-05,7.52324]
[1778942207601,56.43,78059.61,0.0,0.95463,2e-05,7.52324]
[1778942207712,56.43,78059.61,0.0,0.95463,2e-05,7.52324]
[1778942207807,56.43,78059.61,0.0,0.95463,2e-05,7.52324]
[1778942207909,56.43,78059.61,0.0,0.95462,2e-05,7.52423]
[1778942213867,56.44,78057.79,0.0,0.95457,2e-05,7.53116]
[1778942219909,56.44,78057.8,0.0,0.95456,2e-05,7.53298]
[1778942222930,56.44,78063.02,0.0,0.95466,2e-05,7.51947]
[1778942224259,56.44,78063.02,0.0,0.95466,2e-05,7.51947]
[1778942224311,56.44,78063.02,0.0,0.95466,2e-05,7.51947]
[1778942224565,56.44,78063.02,0.0,0.95466,2e-05,7.51947]
[1778942224608,56.45,78062.94,0.0,0.95466,2e-05,7.52034]
[1778942230986,56.45,78063.48,0.0,0.95465,2e-05,7.52082]
[1778942233245,56.45,78065.58,0.0,0.95469,2e-05,7.51537]
[1778942233297,56.45,78065.58,0.0,0.95469,2e-05,7.51537]
[1778942233310,56.45,78065.58,0.0,0.95469,2e-05,7.51537]
[1778942233398,56.45,78066.04,0.0,0.9547,2e-05,7.51481]
[1778942236021,56.46,78074.9,0.0,0.95488,2e-05,7.49111]
[1778942237538,56.46,78074.9,0.0,0.95488,2e-05,7.49111]
[1778942237573,56.46,78074.9,0.0,0.95488,2e-05,7.49111]
[1778942237691,56.46,78074.9,0.0,0.95488,2e-05,7.49111]
[1778942237622,56.46,78079.73,0.0,0.95498,2e-05,7.47865]
[1778942240453,56.46,78080.1,0.0,0.95498,2e-05,7.47805]
[1778942240560,56.46,78080.1,0.0,0.95498,2e-05,7.47805]
[1778942240661,56.46,78079.78,0.0,0.95497,2e-05,7.47979]
[1778942245084,56.47,78083.62,0.0,0.95504,2e-05,7.47095]
[1778942247079,56.47,78084.83,0.0,0.95506,2e-05,7.4685]
[1778942247127,56.47,78084.83,0.0,0.95506,2e-05,7.4685]
[1778942247313,56.47,78084.83,0.0,0.95506,2e-05,7.4685]
[1778942247317,56.47,78086.08,0.0,0.95508,2e-05,7.46551]
[1778942253140,56.48,78095.96,0.0,0.95529,2e-05,7.43802]
[1778942255154,56.48,78098.89,0.0,0.95534,2e-05,7.43094]
[1778942256161,56.48,78105.6,0.0,0.95548,2e-05,7.41308]
[1778942257876,56.48,78106.24,0.0,0.95549,2e-05,7.41183]
[1778942257928,56.48,78106.24,0.0,0.95549,2e-05,7.41183]
[1778942258059,56.48,78106.24,0.0,0.95549,2e-05,7.41183]
[1778942258175,56.48,78106.18,0.0,0.95549,2e-05,7.41253]
[1778942263210,56.49,78106.6,0.0,0.95548,2e-05,7.41407]
[1778942268245,56.5,78108.66,0.0,0.95549,2e-05,7.41172]
[1778942273358,56.51,78109.21,0.0,0.95549,2e-05,7.41242]
[1778942273397,56.51,78109.21,0.0,0.95549,2e-05,7.41242]
[1778942273562,56.51,78109.21,0.0,0.95549,2e-05,7.41242]
[1778942273615,56.51,78109.28,0.0,0.95549,2e-05,7.41278]
[1778942279322,56.52,78112.33,0.0,0.95553,2e-05,7.4078]
[1778942280766,56.52,78112.47,0.0,0.95552,2e-05,7.40799]
[1778942280809,56.52,78112.47,0.0,0.95552,2e-05,7.40799]
[1778942280818,56.52,78112.47,0.0,0.95552,2e-05,7.40799]
[1778942281336,56.52,78112.29,0.0,0.95552,2e-05,7.40904]
[1778942286090,56.53,78115.31,0.0,0.95556,2e-05,7.40304]
[1778942286311,56.53,78115.31,0.0,0.95556,2e-05,7.40304]
[1778942286371,56.53,78115.33,0.0,0.95556,2e-05,7.40356]
[1778942291409,56.53,78118.69,0.0,0.95561,2e-05,7.39728]
[1778942292765,56.53,78118.69,0.0,0.95561,2e-05,7.39728]
[1778942292810,56.55,78118.04,0.0,0.95555,2e-05,7.40482]
[1778942292817,56.55,78118.04,0.0,0.95555,2e-05,7.40482]
[1778942293421,56.55,78117.63,0.0,0.95554,2e-05,7.4065]
[1778942298456,56.56,78117.34,0.0,0.95551,2e-05,7.4101]
[1778942299510,56.56,78117.34,0.0,0.95551,2e-05,7.4101]
[1778942299557,56.56,78117.34,0.0,0.95551,2e-05,7.4101]
[1778942299588,56.56,78117.34,0.0,0.95551,2e-05,7.4101]
[1778942299649,56.56,78117.34,0.0,0.95551,2e-05,7.4101]
[1778942299741,56.56,78117.1,0.0,0.9555,2e-05,7.41131]
[1778942299811,56.56,78117.1,0.0,0.9555,2e-05,7.41131]
[1778942305608,56.57,78114.85,0.0,0.95544,2e-05,7.42016]
[1778942305714,56.57,78114.85,0.0,0.95544,2e-05,7.42016]
[1778942305707,56.57,78113.18,0.0,0.9554,2e-05,7.42525]
[1778942305808,56.57,78113.18,0.0,0.9554,2e-05,7.42525]
[1778942306512,56.57,78111.33,0.0,0.95535,2e-05,7.43082]
[1778942309533,56.58,78107.39,0.0,0.95526,2e-05,7.4431]
[1778942312567,56.58,78107.34,0.0,0.95525,2e-05,7.44372]
[1778942312621,56.58,78107.34,0.0,0.95525,2e-05,7.44372]
[1778942312722,56.58,78107.34,0.0,0.95526,2e-05,7.44205]
[1778942312812,56.58,78107.34,0.0,0.95526,2e-05,7.44205]
[1778942319603,56.59,78108.62,0.0,0.95526,2e-05,7.4419]
[1778942323704,56.59,78110.52,0.0,0.95529,2e-05,7.43811]
[1778942323752,56.59,78110.52,0.0,0.95529,2e-05,7.43811]
[1778942323799,56.59,78113.23,0.0,0.95535,2e-05,7.43117]
[1778942323808,56.59,78113.23,0.0,0.95535,2e-05,7.43117]
[1778942329673,56.6,78115.58,0.0,0.95538,2e-05,7.42765]
[1778942334708,56.61,78115.72,0.0,0.95536,2e-05,7.4297]
[1778942337238,56.61,78115.47,0.0,0.95535,2e-05,7.43087]
[1778942337243,56.61,78115.47,0.0,0.95535,2e-05,7.43087]
[1778942337309,56.61,78115.47,0.0,0.95535,2e-05,7.43087]
[1778942337344,56.61,78115.47,0.0,0.95534,2e-05,7.43183]
[1778942342764,56.62,78116.62,0.0,0.95535,2e-05,7.4311]
[1778942349818,56.63,78116.62,0.0,0.95533,2e-05,7.43448]
[1778942353694,56.63,78114.93,0.0,0.95528,2e-05,7.44005]
[1778942353744,56.63,78114.93,0.0,0.95528,2e-05,7.44005]
[1778942353807,56.63,78114.93,0.0,0.95528,2e-05,7.44005]
[1778942353795,56.63,78113.14,0.0,0.95524,2e-05,7.44588]
[1778942357874,56.64,78110.04,0.0,0.95516,2e-05,7.45615]
[1778942360263,56.64,78108.75,0.0,0.95513,2e-05,7.46011]
[1778942360309,56.64,78108.75,0.0,0.95513,2e-05,7.46011]
[1778942360830,56.64,78108.75,0.0,0.95513,2e-05,7.46011]
[1778942360364,56.64,78108.31,0.0,0.95511,2e-05,7.46217]
[1778942363063,56.64,78107.77,0.0,0.9551,2e-05,7.46407]
[1778942363164,56.64,78107.83,0.0,0.9551,2e-05,7.46433]
[1778942368954,56.65,78104.54,0.0,0.95501,2e-05,7.47579]
[1778942372582,56.65,78103.9,0.0,0.95499,2e-05,7.47833]
[1778942372728,56.65,78103.9,0.0,0.95499,2e-05,7.47833]
[1778942372806,56.65,78103.9,0.0,0.95499,2e-05,7.47833]
[1778942372829,56.66,78103.76,0.0,0.95499,2e-05,7.47687]
[1778942372982,56.66,78098.39,0.0,0.95488,2e-05,7.4916]
[1778942374996,56.66,78093.32,0.0,0.95477,2e-05,7.50625]
[1778942376004,56.66,78090.12,0.0,0.9547,2e-05,7.51539]
[1778942379290,56.66,78089.69,0.0,0.95468,2e-05,7.51722]
[1778942379308,56.66,78089.69,0.0,0.95468,2e-05,7.51722]
[1778942379692,56.66,78089.69,0.0,0.95468,2e-05,7.51722]
[1778942379793,56.66,78089.56,0.0,0.95467,2e-05,7.51821]
[1778942383081,56.66,78089.91,0.0,0.95468,2e-05,7.51789]
[1778942383094,56.66,78090.17,0.0,0.95468,2e-05,7.51749]
[1778942389099,56.67,78090.48,0.0,0.95467,2e-05,7.51853]
[1778942390216,56.67,78090.48,0.0,0.95467,2e-05,7.51853]
[1778942390268,56.67,78090.48,0.0,0.95467,2e-05,7.51853]
[1778942390307,56.67,78090.48,0.0,0.95467,2e-05,7.51853]
[1778942390317,56.67,78090.38,0.0,0.95467,2e-05,7.51912]
[1778942396148,56.68,78091.11,0.0,0.95467,2e-05,7.51899]
[1778942400442,56.68,78091.11,0.0,0.95466,2e-05,7.51992]
[1778942400494,56.68,78091.11,0.0,0.95466,2e-05,7.51992]
[1778942400805,56.68,78091.11,0.0,0.95466,2e-05,7.52053]
[1778942401065,56.68,78091.11,0.0,0.95466,2e-05,7.52053]
[1778942403198,56.68,78093.2,0.0,0.9547,2e-05,7.5154]
[1778942404205,56.68,78100.3,0.0,0.95485,2e-05,7.49621]
[1778942406219,56.68,78097.0,0.0,0.95477,2e-05,7.50593]
[1778942410247,56.69,78099.22,0.0,0.95481,2e-05,7.50116]
[1778942412262,56.69,78101.32,0.0,0.95485,2e-05,7.49605]
[1778942413543,56.69,78103.93,0.0,0.9549,2e-05,7.48956]
[1778942416290,56.69,78105.97,0.0,0.95494,2e-05,7.48466]
[1778942418304,56.69,78108.53,0.0,0.95499,2e-05,7.47835]
[1778942421325,56.7,78112.7,0.0,0.95507,2e-05,7.468]
[1778942427367,56.7,78113.15,0.0,0.95506,2e-05,7.46897]
[1778942432405,56.71,78112.42,0.0,0.95504,2e-05,7.47052]
[1778942438447,56.72,78112.76,0.0,0.95503,2e-05,7.47175]
[1778942443484,56.72,78112.55,0.0,0.95502,2e-05,7.47408]
[1778942447512,56.72,78110.36,0.0,0.95496,2e-05,7.48141]
[1778942452547,56.73,78110.4,0.0,0.95495,2e-05,7.48287]
[1778942456575,56.73,78107.29,0.0,0.95487,2e-05,7.49262]
[1778942461610,56.74,78106.82,0.0,0.95485,2e-05,7.49532]
[1778942462617,56.74,78108.83,0.0,0.95489,2e-05,7.49009]
[1778942467652,56.74,78109.68,0.0,0.9549,2e-05,7.48919]
[1778942472687,56.74,78109.4,0.0,0.95488,2e-05,7.49138]
[1778942475708,56.75,78111.77,0.0,0.95493,2e-05,7.48575]
[1778942479736,56.75,78114.81,0.0,0.95498,2e-05,7.47866]
[1778942484771,56.75,78115.62,0.0,0.95499,2e-05,7.47805]
[1778942489806,56.76,78115.7,0.0,0.95498,2e-05,7.47946]
[1778942492827,56.76,78113.82,0.0,0.95495,2e-05,7.48296]
[1778942495848,56.76,78116.35,0.0,0.95499,2e-05,7.47703]
[1778942500883,56.77,78117.82,0.0,0.95501,2e-05,7.47471]
[1778942504911,56.77,78123.65,0.0,0.95512,2e-05,7.46016]
[1778942505918,56.77,78125.92,0.0,0.95517,2e-05,7.45434]
[1778942507037,56.77,78125.76,0.0,0.95516,2e-05,7.45516]
[1778942509058,56.78,78125.4,0.0,0.95515,2e-05,7.4569]
[1778942514981,56.78,78127.39,0.0,0.95517,2e-05,7.45374]
[1778942516995,56.78,78133.89,0.0,0.9553,2e-05,7.43679]
[1778942518002,56.79,78136.45,0.0,0.95536,2e-05,7.43023]
[1778942522031,56.79,78134.15,0.0,0.95529,2e-05,7.43815]
[1778942524045,56.79,78136.08,0.0,0.95533,2e-05,7.43369]
[1778942531094,56.8,78137.19,0.0,0.95533,2e-05,7.43347]
[1778942535122,56.8,78141.55,0.0,0.95541,2e-05,7.42316]
[1778942538144,56.81,78143.61,0.0,0.95545,2e-05,7.41878]
[1778942540158,56.81,78146.54,0.0,0.9555,2e-05,7.41166]
[1778942545193,56.82,78146.7,0.0,0.95549,2e-05,7.41342]
[1778942550229,56.82,78145.9,0.0,0.95545,2e-05,7.41783]
[1778942555264,56.83,78147.06,0.0,0.95548,2e-05,7.41433]
[1778942558285,56.83,78144.78,0.0,0.95542,2e-05,7.42191]
[1778942563320,56.84,78145.29,0.0,0.95541,2e-05,7.42281]
[1778942568355,56.85,78144.22,0.0,0.95537,2e-05,7.42801]
[1778942573390,56.85,78144.51,0.0,0.95536,2e-05,7.42951]
[1778942578425,56.86,78144.48,0.0,0.95534,2e-05,7.43188]
[1778942585474,56.87,78144.49,0.0,0.95532,2e-05,7.43505]
[1778942590510,56.87,78144.77,0.0,0.95531,2e-05,7.43656]
[1778942595545,56.88,78144.02,0.0,0.95528,2e-05,7.44083]
[1778942598569,56.88,78147.77,0.0,0.95535,2e-05,7.43192]
[1778942599575,56.88,78155.35,0.0,0.9555,2e-05,7.41175]
[1778942600582,56.89,78161.65,0.0,0.95563,2e-05,7.39557]
[1778942606624,56.89,78161.93,0.0,0.95561,2e-05,7.39778]
[1778942608638,56.9,78159.84,0.0,0.95556,2e-05,7.40442]
[1778942613673,56.9,78160.47,0.0,0.95557,2e-05,7.40245]
[1778942618708,56.91,78161.92,0.0,0.95558,2e-05,7.40086]
[1778942623743,56.92,78161.62,0.0,0.95556,2e-05,7.40401]
[1778942626764,56.92,78168.64,0.0,0.95569,2e-05,7.38638]
[1778942627773,56.92,78172.09,0.0,0.95576,2e-05,7.37754]
[1778942631801,56.93,78175.01,0.0,0.95581,2e-05,7.37165]
[1778942632808,56.93,78180.44,0.0,0.95592,2e-05,7.3575]
[1778942633815,56.93,78183.36,0.0,0.95597,2e-05,7.35016]
[1778942634822,56.93,78185.85,0.0,0.95602,2e-05,7.34399]
[1778942636836,56.93,78190.92,0.0,0.95612,2e-05,7.33146]
[1778942637843,56.94,78193.63,0.0,0.95617,2e-05,7.32474]
[1778942638305,56.94,78193.63,0.0,0.95617,2e-05,7.32474]
[1778942638354,56.94,78193.63,0.0,0.95617,2e-05,7.32474]
[1778942638559,56.94,78193.63,0.0,0.95617,2e-05,7.32474]
[1778942639857,56.94,78199.46,0.0,0.95628,2e-05,7.31026]
[1778942641871,56.94,78194.76,0.0,0.95618,2e-05,7.32411]
[1778942643885,56.95,78197.32,0.0,0.95622,2e-05,7.3184]
[1778942644892,56.95,78199.2,0.0,0.95625,2e-05,7.31394]
[1778942649927,56.96,78198.57,0.0,0.95622,2e-05,7.31863]
[1778942654962,56.96,78197.64,0.0,0.95618,2e-05,7.32405]
[1778942659997,56.97,78197.67,0.0,0.95616,2e-05,7.32686]
[1778942665032,56.98,78197.62,0.0,0.95614,2e-05,7.32862]
[1778942670067,56.98,78198.19,0.0,0.95615,2e-05,7.32788]
[1778942675103,56.99,78197.52,0.0,0.95611,2e-05,7.33211]
[1778942680143,57.01,78197.49,0.0,0.95606,2e-05,7.33932]
[1778942685178,57.02,78197.5,0.0,0.95605,2e-05,7.34116]
[1778942686185,57.02,78193.01,0.0,0.95595,2e-05,7.35338]
[1778942687192,57.02,78190.97,0.0,0.95591,2e-05,7.35898]
[1778942688199,57.02,78194.71,0.0,0.95599,2e-05,7.34901]
[1778942689206,57.02,78197.26,0.0,0.95604,2e-05,7.34227]
[1778942695248,57.02,78197.76,0.0,0.95604,2e-05,7.3417]
[1778942698269,57.02,78195.18,0.0,0.95599,2e-05,7.34903]
[1778942701290,57.02,78191.61,0.0,0.95591,2e-05,7.35899]
[1778942703304,57.02,78189.0,0.0,0.95585,2e-05,7.36623]
[1778942708565,57.02,78188.98,0.0,0.95585,2e-05,7.36665]
[1778942708910,57.02,78188.98,0.0,0.95585,2e-05,7.36665]
[1778942708943,57.02,78201.95,0.0,0.95612,2e-05,7.33163]
[1778942709346,57.02,78229.99,0.0,0.9567,2e-05,7.25654]
[1778942710353,57.02,78255.07,0.0,0.9572,2e-05,7.18974]
[1778942711362,57.02,78256.21,0.0,0.95723,2e-05,7.18704]
[1778942712199,57.02,78256.21,0.0,0.95723,2e-05,7.18704]
[1778942714310,57.03,78261.52,0.0,0.95733,2e-05,7.17378]
[1778942715393,57.03,78252.68,0.0,0.95714,2e-05,7.1978]
[1778942716400,57.03,78247.17,0.0,0.95703,2e-05,7.21244]
[1778942718414,57.03,78239.25,0.0,0.95687,2e-05,7.23347]
[1778942720428,57.03,78234.55,0.0,0.95678,2e-05,7.24587]
[1778942725463,57.03,78239.53,0.0,0.95688,2e-05,7.23222]
[1778942730498,57.03,78244.2,0.0,0.95698,2e-05,7.21953]
[1778942731505,57.03,78250.35,0.0,0.95712,2e-05,7.20055]
[1778942736836,57.03,78248.21,0.0,0.95707,2e-05,7.20617]
[1778942736873,57.03,78248.21,0.0,0.95707,2e-05,7.20617]
[1778942737057,57.03,78248.21,0.0,0.95707,2e-05,7.20617]
[1778942737158,57.03,78249.25,0.0,0.9571,2e-05,7.20335]
[1778942738312,57.03,78250.7,0.0,0.95713,2e-05,7.1995]
[1778942743589,57.03,78243.25,0.0,0.95698,2e-05,7.21917]
[1778942745310,57.03,78241.49,0.0,0.95694,2e-05,7.2238]
[1778942745361,57.03,78241.49,0.0,0.95694,2e-05,7.2238]
[1778942745539,57.03,78241.49,0.0,0.95694,2e-05,7.2238]
[1778942745561,57.03,78241.49,0.0,0.95694,2e-05,7.2238]
[1778942745591,57.03,78241.49,0.0,0.95694,2e-05,7.2238]
[1778942745647,57.03,78241.49,0.0,0.95694,2e-05,7.2238]
[1778942745807,57.03,78241.49,0.0,0.95694,2e-05,7.2238]
[1778942745894,57.02,78241.42,0.0,0.95694,2e-05,7.22386]
[1778942747617,57.02,78246.86,0.0,0.95705,2e-05,7.20932]
[1778942752652,57.02,78247.34,0.0,0.95706,2e-05,7.2078]
[1778942755668,57.02,78245.13,0.0,0.95702,2e-05,7.21357]
[1778942755707,57.02,78245.13,0.0,0.95702,2e-05,7.21357]
[1778942755810,57.02,78245.13,0.0,0.95702,2e-05,7.21357]
[1778942755911,57.02,78245.43,0.0,0.95702,2e-05,7.21265]
[1778942756613,57.02,78245.43,0.0,0.95702,2e-05,7.21265]
[1778942756665,57.02,78245.43,0.0,0.95702,2e-05,7.21265]
[1778942756812,57.02,78245.43,0.0,0.95702,2e-05,7.21265]
[1778942761715,57.02,78250.0,0.0,0.95712,2e-05,7.20019]
[1778942764293,57.02,78251.35,0.0,0.95715,2e-05,7.19651]
[1778942764315,57.02,78251.35,0.0,0.95715,2e-05,7.19651]
[1778942764340,57.02,78251.35,0.0,0.95715,2e-05,7.19651]
[1778942764606,57.02,78251.35,0.0,0.95715,2e-05,7.19651]
[1778942764660,57.02,78251.35,0.0,0.95715,2e-05,7.19651]
[1778942764717,57.02,78251.35,0.0,0.95715,2e-05,7.19651]
[1778942764808,57.02,78251.35,0.0,0.95715,2e-05,7.19651]
[1778942764817,57.02,78251.35,0.0,0.95715,2e-05,7.19644]
[1778942771155,57.02,78252.29,0.0,0.95717,2e-05,7.19381]
[1778942771158,57.02,78252.29,0.0,0.95717,2e-05,7.19381]
[1778942771162,57.02,78252.36,0.0,0.95717,2e-05,7.19361]
[1778942771308,57.02,78252.36,0.0,0.95717,2e-05,7.19361]
[1778942771471,57.02,78252.36,0.0,0.95717,2e-05,7.19361]
[1778942771519,57.02,78252.36,0.0,0.95717,2e-05,7.19361]
[1778942771561,57.02,78252.36,0.0,0.95717,2e-05,7.19361]
[1778942775813,57.02,78262.7,0.0,0.95738,2e-05,7.16613]
[1778942776820,57.02,78270.64,0.0,0.95754,2e-05,7.14512]
[1778942778076,57.02,78270.64,0.0,0.95754,2e-05,7.14512]
[1778942778169,57.02,78277.26,0.0,0.95767,2e-05,7.12832]
[1778942778842,57.02,78290.85,0.0,0.95794,2e-05,7.09255]
[1778942779851,57.02,78301.34,0.0,0.95815,2e-05,7.0651]
[1778942780858,57.02,78303.03,0.0,0.95818,2e-05,7.06082]
[1778942781750,57.02,78303.03,0.0,0.95818,2e-05,7.06082]
[1778942781865,57.03,78300.98,0.0,0.95811,2e-05,7.07014]
[1778942782798,57.03,78300.98,0.0,0.95811,2e-05,7.07014]
[1778942782872,57.03,78295.29,0.0,0.958,2e-05,7.08507]
[1778942784886,57.04,78287.95,0.0,0.95783,2e-05,7.10654]
[1778942785893,57.04,78281.17,0.0,0.9577,2e-05,7.12451]
[1778942786766,57.04,78281.17,0.0,0.9577,2e-05,7.12451]
[1778942789060,57.04,78277.32,0.0,0.95762,2e-05,7.13483]
[1778942789127,57.04,78261.35,0.0,0.9573,2e-05,7.17711]
[1778942789922,57.04,78249.44,0.0,0.95706,2e-05,7.2087]
[1778942790929,57.04,78245.14,0.0,0.95697,2e-05,7.22008]
[1778942793022,57.04,78243.07,0.0,0.95694,2e-05,7.22291]
[1778942793051,57.04,78247.85,0.0,0.95704,2e-05,7.21013]
[1778942797300,57.04,78248.08,0.0,0.95705,2e-05,7.20932]
[1778942797345,57.04,78248.08,0.0,0.95705,2e-05,7.20932]
[1778942797979,57.04,78252.58,0.0,0.95714,2e-05,7.19732]
[1778942801810,57.04,78249.54,0.0,0.95708,2e-05,7.20526]
[1778942804881,57.04,78250.11,0.0,0.95709,2e-05,7.20363]
[1778942804933,57.04,78250.11,0.0,0.95709,2e-05,7.20363]
[1778942805059,57.04,78250.11,0.0,0.95709,2e-05,7.20363]
[1778942805066,57.04,78250.17,0.0,0.95709,2e-05,7.20344]
[1778942805385,57.04,78250.17,0.0,0.95709,2e-05,7.20344]
[1778942805445,57.04,78250.17,0.0,0.95709,2e-05,7.20344]
[1778942805566,57.04,78250.17,0.0,0.95709,2e-05,7.20344]
[1778942811069,57.04,78247.57,0.0,0.95704,2e-05,7.2102]
[1778942812076,57.04,78239.7,0.0,0.95688,2e-05,7.23083]
[1778942814090,57.04,78243.78,0.0,0.95697,2e-05,7.21985]
[1778942815097,57.04,78229.8,0.0,0.95668,2e-05,7.25704]
[1778942816104,57.04,78218.06,0.0,0.95644,2e-05,7.28831]
[1778942817111,57.04,78218.43,0.0,0.95645,2e-05,7.28715]
[1778942820580,57.04,78218.15,0.0,0.95645,2e-05,7.28741]
[1778942820584,57.04,78218.15,0.0,0.95645,2e-05,7.28741]
[1778942820814,57.04,78218.15,0.0,0.95645,2e-05,7.28741]
[1778942820816,57.04,78218.15,0.0,0.95645,2e-05,7.28741]
[1778942820856,57.04,78218.15,0.0,0.95645,2e-05,7.28741]
[1778942821062,57.04,78218.15,0.0,0.95645,2e-05,7.28741]
[1778942821264,57.04,78218.15,0.0,0.95645,2e-05,7.28741]
[1778942821309,57.04,78218.15,0.0,0.95645,2e-05,7.28741]
[1778942821139,57.04,78219.06,0.0,0.95647,2e-05,7.28481]
[1778942823153,57.03,78206.33,0.0,0.95621,2e-05,7.3186]
[1778942824160,57.03,78200.4,0.0,0.95609,2e-05,7.33431]
[1778942825167,57.03,78204.69,0.0,0.95618,2e-05,7.32254]
[1778942826327,57.03,78201.34,0.0,0.95611,2e-05,7.33132]
[1778942827181,57.03,78200.34,0.0,0.95609,2e-05,7.33377]
[1778942830202,57.03,78205.34,0.0,0.9562,2e-05,7.31965]
[1778942831343,57.03,78205.67,0.0,0.95621,2e-05,7.31855]
[1778942831391,57.03,78205.67,0.0,0.95621,2e-05,7.31855]
[1778942831561,57.03,78205.67,0.0,0.95621,2e-05,7.31855]
[1778942831602,57.03,78205.67,0.0,0.95621,2e-05,7.31855]
[1778942831654,57.03,78205.67,0.0,0.95621,2e-05,7.31855]
[1778942831807,57.03,78205.67,0.0,0.95621,2e-05,7.31855]
[1778942832233,57.03,78205.67,0.0,0.95621,2e-05,7.31855]
[1778942832313,57.03,78204.24,0.0,0.95618,2e-05,7.32218]
[1778942833226,57.03,78197.14,0.0,0.95604,2e-05,7.34105]
[1778942834233,57.03,78192.93,0.0,0.95595,2e-05,7.35213]
[1778942836181,57.03,78196.11,0.0,0.95602,2e-05,7.34331]
[1778942836247,57.03,78201.55,0.0,0.95613,2e-05,7.32844]
[1778942837349,57.03,78200.75,0.0,0.95612,2e-05,7.33037]
[1778942837485,57.03,78200.75,0.0,0.95612,2e-05,7.33037]
[1778942837560,57.03,78200.75,0.0,0.95612,2e-05,7.33037]
[1778942837582,57.03,78200.75,0.0,0.95612,2e-05,7.33037]
[1778942837984,57.03,78200.75,0.0,0.95612,2e-05,7.33037]
[1778942838058,57.03,78200.75,0.0,0.95612,2e-05,7.33037]
[1778942838266,57.03,78196.91,0.0,0.95604,2e-05,7.34047]
[1778942842298,57.02,78184.17,0.0,0.95578,2e-05,7.37381]
[1778942842394,57.02,78184.17,0.0,0.95578,2e-05,7.37381]
[1778942843300,57.02,78181.73,0.0,0.95574,2e-05,7.38011]
[1778942846110,57.02,78185.12,0.0,0.95581,2e-05,7.37037]
[1778942847119,57.02,78185.74,0.0,0.95582,2e-05,7.36841]
[1778942847170,57.02,78185.74,0.0,0.95582,2e-05,7.36841]
[1778942847180,57.02,78185.74,0.0,0.95582,2e-05,7.36841]
[1778942847230,57.02,78185.74,0.0,0.95582,2e-05,7.36841]
[1778942847310,57.02,78185.74,0.0,0.95582,2e-05,7.36841]
[1778942847328,57.02,78185.2,0.0,0.95582,2e-05,7.36959]
[1778942850349,57.02,78189.14,0.0,0.9559,2e-05,7.35812]
[1778942853370,57.01,78183.66,0.0,0.95581,2e-05,7.36951]
[1778942854377,57.01,78177.68,0.0,0.95569,2e-05,7.38537]
[1778942856205,57.01,78177.68,0.0,0.95569,2e-05,7.38537]
[1778942856257,57.01,78177.68,0.0,0.95569,2e-05,7.38537]
[1778942856317,57.01,78177.68,0.0,0.95569,2e-05,7.38537]
[1778942856302,57.01,78178.4,0.0,0.95571,2e-05,7.38282]
[1778942856410,57.01,78178.4,0.0,0.95571,2e-05,7.38282]
[1778942856462,57.01,78178.4,0.0,0.95571,2e-05,7.38282]
[1778942856559,57.01,78178.4,0.0,0.95571,2e-05,7.38282]
[1778942856657,57.01,78178.89,0.0,0.95572,2e-05,7.3815]
[1778942862433,57.01,78177.8,0.0,0.95571,2e-05,7.38264]
[1778942865454,57.0,78172.34,0.0,0.9556,2e-05,7.39648]
[1778942868475,57.0,78166.39,0.0,0.95548,2e-05,7.41158]
[1778942869999,57.0,78166.39,0.0,0.95548,2e-05,7.41158]
[1778942870042,57.0,78166.39,0.0,0.95548,2e-05,7.41158]
[1778942870061,57.0,78166.39,0.0,0.95548,2e-05,7.41158]
[1778942870248,57.0,78166.39,0.0,0.95548,2e-05,7.41158]
[1778942870290,57.0,78166.39,0.0,0.95548,2e-05,7.41158]
[1778942870315,57.0,78166.39,0.0,0.95548,2e-05,7.41158]
[1778942870339,57.0,78163.46,0.0,0.95543,2e-05,7.41879]
[1778942873510,57.0,78156.43,0.0,0.95529,2e-05,7.43671]
[1778942874517,57.0,78150.27,0.0,0.95516,2e-05,7.45303]
[1778942875524,56.99,78146.66,0.0,0.95509,2e-05,7.46241]
[1778942878386,56.99,78144.71,0.0,0.95506,2e-05,7.4668]
[1778942878439,56.99,78144.71,0.0,0.95506,2e-05,7.4668]
[1778942878564,56.99,78144.71,0.0,0.95506,2e-05,7.4668]
[1778942878865,56.99,78144.71,0.0,0.95506,2e-05,7.4668]
[1778942878910,56.99,78144.71,0.0,0.95506,2e-05,7.4668]
[1778942878952,56.99,78144.71,0.0,0.95506,2e-05,7.4668]
[1778942879059,56.99,78144.71,0.0,0.95506,2e-05,7.4668]
[1778942879077,56.99,78144.71,0.0,0.95506,2e-05,7.46588]
[1778942881566,56.99,78148.25,0.0,0.95515,2e-05,7.45535]
[1778942883580,56.98,78144.54,0.0,0.95507,2e-05,7.46455]
[1778942884525,56.98,78144.54,0.0,0.95507,2e-05,7.46455]
[1778942884560,56.98,78144.54,0.0,0.95507,2e-05,7.46455]
[1778942884875,56.98,78144.54,0.0,0.95507,2e-05,7.46455]
[1778942884880,56.98,78143.99,0.0,0.95507,2e-05,7.46559]
[1778942886257,56.98,78143.99,0.0,0.95507,2e-05,7.46559]
[1778942886317,56.98,78143.99,0.0,0.95507,2e-05,7.46559]
[1778942888314,56.98,78140.38,0.0,0.955,2e-05,7.47451]
[1778942888317,56.98,78140.67,0.0,0.955,2e-05,7.47359]
[1778942889138,56.98,78140.67,0.0,0.955,2e-05,7.47359]
[1778942891372,56.98,78144.85,0.0,0.95509,2e-05,7.46215]
[1778942891397,56.98,78147.34,0.0,0.95515,2e-05,7.4549]
[1778942891424,56.98,78147.34,0.0,0.95515,2e-05,7.4549]
[1778942891559,56.98,78147.34,0.0,0.95515,2e-05,7.4549]
[1778942891769,56.98,78147.34,0.0,0.95515,2e-05,7.4549]
[1778942891808,56.98,78147.34,0.0,0.95515,2e-05,7.4549]
[1778942891919,56.98,78151.15,0.0,0.95523,2e-05,7.44411]
[1778942893109,56.98,78151.15,0.0,0.95523,2e-05,7.44411]
[1778942894315,56.98,78152.67,0.0,0.95527,2e-05,7.43957]
[1778942895976,56.97,78156.19,0.0,0.95534,2e-05,7.4296]
[1778942896025,56.97,78156.19,0.0,0.95534,2e-05,7.4296]
[1778942896059,56.97,78156.19,0.0,0.95534,2e-05,7.4296]
[1778942896126,56.97,78157.62,0.0,0.95538,2e-05,7.42494]
[1778942901708,56.97,78156.74,0.0,0.95537,2e-05,7.42542]
[1778942904681,56.97,78159.65,0.0,0.95544,2e-05,7.41677]
[1778942904729,56.97,78159.65,0.0,0.95544,2e-05,7.41677]
[1778942904810,56.97,78159.65,0.0,0.95544,2e-05,7.41677]
[1778942904885,56.96,78160.18,0.0,0.95546,2e-05,7.41496]
[1778942905429,56.96,78160.18,0.0,0.95546,2e-05,7.41496]
[1778942905481,56.96,78160.18,0.0,0.95546,2e-05,7.41496]
[1778942905559,56.96,78160.18,0.0,0.95546,2e-05,7.41496]
[1778942910772,56.96,78162.94,0.0,0.95553,2e-05,7.40528]
[1778942911473,56.96,78162.94,0.0,0.95553,2e-05,7.40528]
[1778942911517,56.96,78162.94,0.0,0.95553,2e-05,7.40528]
[1778942911562,56.96,78162.94,0.0,0.95553,2e-05,7.40528]
[1778942911779,56.96,78163.51,0.0,0.95556,2e-05,7.40075]
[1778942913520,56.96,78163.45,0.0,0.95556,2e-05,7.40056]
[1778942913558,56.96,78163.45,0.0,0.95556,2e-05,7.40056]
[1778942913720,56.96,78163.45,0.0,0.95556,2e-05,7.40056]
[1778942916310,56.95,78163.02,0.0,0.95556,2e-05,7.40103]
[1778942917238,56.95,78163.43,0.0,0.95557,2e-05,7.39922]
[1778942917241,56.95,78163.43,0.0,0.95557,2e-05,7.39922]
[1778942917308,56.95,78163.43,0.0,0.95557,2e-05,7.39922]
[1778942917339,56.95,78163.51,0.0,0.95557,2e-05,7.39866]
[1778942921444,56.95,78162.58,0.0,0.95556,2e-05,7.40015]
[1778942921485,56.95,78162.58,0.0,0.95556,2e-05,7.40015]
[1778942921559,56.95,78162.58,0.0,0.95556,2e-05,7.40015]
[1778942921947,56.95,78162.58,0.0,0.95556,2e-05,7.40015]
[1778942921993,56.95,78162.58,0.0,0.95556,2e-05,7.40015]
[1778942922074,56.95,78162.58,0.0,0.95556,2e-05,7.40015]
[1778942922152,56.95,78159.6,0.0,0.9555,2e-05,7.40754]
[1778942927053,56.94,78158.08,0.0,0.95548,2e-05,7.41056]
[1778942927139,56.94,78158.08,0.0,0.95548,2e-05,7.41056]
[1778942927312,56.94,78158.08,0.0,0.95548,2e-05,7.41056]
[1778942927323,56.94,78160.47,0.0,0.95554,2e-05,7.40335]
[1778942927558,56.94,78160.47,0.0,0.95554,2e-05,7.40335]
[1778942929699,56.94,78162.25,0.0,0.95558,2e-05,7.39817]
[1778942930309,56.94,78162.25,0.0,0.95558,2e-05,7.39817]
[1778942935954,56.93,78163.17,0.0,0.95562,2e-05,7.39295]
[1778942937291,56.93,78163.17,0.0,0.95562,2e-05,7.39295]
[1778942937300,56.93,78163.17,0.0,0.95562,2e-05,7.39295]
[1778942937310,56.93,78163.17,0.0,0.95562,2e-05,7.39295]
[1778942937348,56.93,78166.2,0.0,0.95568,2e-05,7.38441]
[1778942937914,56.93,78166.2,0.0,0.95568,2e-05,7.38441]
[1778942937966,56.93,78166.2,0.0,0.95568,2e-05,7.38441]
[1778942938058,56.93,78166.2,0.0,0.95568,2e-05,7.38441]
[1778942940299,56.93,78166.66,0.0,0.9557,2e-05,7.38252]
[1778942940314,56.93,78166.66,0.0,0.9557,2e-05,7.38252]
[1778942946313,56.93,78166.77,0.0,0.95571,2e-05,7.38025]
[1778942946317,56.93,78166.77,0.0,0.95571,2e-05,7.38025]
[1778942946559,56.92,78165.81,0.0,0.9557,2e-05,7.38252]
[1778942954081,56.92,78164.19,0.0,0.95568,2e-05,7.38415]
[1778942957496,56.91,78163.35,0.0,0.95567,2e-05,7.38539]
[1778942957548,56.91,78163.35,0.0,0.95567,2e-05,7.38539]
[1778942957558,56.91,78163.35,0.0,0.95567,2e-05,7.38539]
[1778942963144,56.91,78162.7,0.0,0.95567,2e-05,7.3851]
[1778942963833,56.91,78162.7,0.0,0.95567,2e-05,7.3851]
[1778942963874,56.91,78162.7,0.0,0.95567,2e-05,7.3851]
[1778942964058,56.91,78162.7,0.0,0.95567,2e-05,7.3851]
[1778942969010,56.9,78163.2,0.0,0.9557,2e-05,7.38204]
[1778942969056,56.9,78163.2,0.0,0.9557,2e-05,7.38204]
[1778942969185,56.9,78163.2,0.0,0.9557,2e-05,7.38204]
[1778942969310,56.9,78163.2,0.0,0.9557,2e-05,7.38204]
[1778942969410,56.9,78158.13,0.0,0.95559,2e-05,7.39544]
[1778942970193,56.9,78152.66,0.0,0.95548,2e-05,7.40991]
[1778942975150,56.9,78151.01,0.0,0.95547,2e-05,7.41022]
[1778942975201,56.9,78151.01,0.0,0.95547,2e-05,7.41022]
[1778942976314,56.9,78150.22,0.0,0.95546,2e-05,7.41198]
[1778942979257,56.89,78146.7,0.0,0.9554,2e-05,7.41998]
[1778942982278,56.89,78143.8,0.0,0.95535,2e-05,7.42664]
[1778942984293,56.89,78145.99,0.0,0.9554,2e-05,7.41986]
[1778942986596,56.89,78147.08,0.0,0.95542,2e-05,7.4165]
[1778942987428,56.88,78150.68,0.0,0.95551,2e-05,7.40593]
[1778942993356,56.88,78151.37,0.0,0.95554,2e-05,7.40182]
[1778942998391,56.87,78151.56,0.0,0.95555,2e-05,7.39946]
[1778943001412,56.87,78154.18,0.0,0.95562,2e-05,7.39127]
[1778943006447,56.86,78155.64,0.0,0.95566,2e-05,7.38562]
[1778943012376,56.86,78156.37,0.0,0.95568,2e-05,7.38265]
[1778943014503,56.86,78152.63,0.0,0.95562,2e-05,7.39115]
[1778943016517,56.86,78149.5,0.0,0.95556,2e-05,7.39895]
[1778943021552,56.85,78148.77,0.0,0.95555,2e-05,7.39916]
[1778943026587,56.85,78148.82,0.0,0.95557,2e-05,7.39725]
[1778943028457,56.85,78148.82,0.0,0.95557,2e-05,7.39725]
[1778943032631,56.84,78143.41,0.0,0.95549,2e-05,7.40721]
[1778943033636,56.84,78147.0,0.0,0.95556,2e-05,7.3971]
[1778943036657,56.84,78149.22,0.0,0.95562,2e-05,7.39003]
[1778943041692,56.83,78147.94,0.0,0.9556,2e-05,7.39179]
[1778943046727,56.83,78145.25,0.0,0.95556,2e-05,7.39738]
[1778943048221,56.83,78142.18,0.0,0.9555,2e-05,7.40536]
[1778943051762,56.82,78139.15,0.0,0.95545,2e-05,7.41213]
[1778943053776,56.82,78136.64,0.0,0.9554,2e-05,7.41821]
[1778943054783,56.82,78134.1,0.0,0.95535,2e-05,7.42473]
[1778943057804,56.82,78131.39,0.0,0.9553,2e-05,7.43092]
[1778943058811,56.81,78128.59,0.0,0.95524,2e-05,7.43815]
[1778943061837,56.81,78131.3,0.0,0.95531,2e-05,7.42954]
[1778943062840,56.81,78133.67,0.0,0.95536,2e-05,7.42269]
[1778943068881,56.8,78132.54,0.0,0.95536,2e-05,7.42344]
[1778943073917,56.8,78132.63,0.0,0.95537,2e-05,7.42125]
[1778943078951,56.79,78134.36,0.0,0.95542,2e-05,7.41465]
[1778943083986,56.79,78133.39,0.0,0.95541,2e-05,7.41582]
[1778943087007,56.79,78135.69,0.0,0.95546,2e-05,7.40967]
[1778943090034,56.79,78137.82,0.0,0.95551,2e-05,7.40279]
[1778943093058,56.78,78140.66,0.0,0.9556,2e-05,7.3914]
[1778943094065,56.78,78143.08,0.0,0.95565,2e-05,7.38448]
[1778943096079,56.78,78145.69,0.0,0.95571,2e-05,7.37674]
[1778943098093,56.78,78147.84,0.0,0.95576,2e-05,7.37029]
[1778943103129,56.77,78148.46,0.0,0.95578,2e-05,7.36682]
[1778943108164,56.77,78152.33,0.0,0.95588,2e-05,7.35489]
[1778943113199,56.77,78153.15,0.0,0.9559,2e-05,7.3513]
[1778943118234,56.76,78153.07,0.0,0.95591,2e-05,7.35016]
[1778943123269,56.76,78153.62,0.0,0.95593,2e-05,7.34734]
[1778943128304,56.75,78153.98,0.0,0.95595,2e-05,7.34503]
[1778943133339,56.75,78155.47,0.0,0.95599,2e-05,7.33969]
[1778943138374,56.75,78155.68,0.0,0.95601,2e-05,7.33784]
[1778943139017,56.75,78155.68,0.0,0.95601,2e-05,7.33784]
[1778943144416,56.74,78155.12,0.0,0.95601,2e-05,7.3378]
[1778943149451,56.74,78155.16,0.0,0.95602,2e-05,7.33641]
[1778943154487,56.74,78155.1,0.0,0.95604,2e-05,7.33269]
[1778943159522,56.73,78155.69,0.0,0.95606,2e-05,7.32984]
[1778943162543,56.73,78152.12,0.0,0.95599,2e-05,7.33875]
[1778943168585,56.73,78151.97,0.0,0.956,2e-05,7.33759]
[1778943175634,56.72,78151.6,0.0,0.95601,2e-05,7.3368]
[1778943178015,56.72,78151.95,0.0,0.95602,2e-05,7.33535]
[1778943180669,56.72,78142.63,0.0,0.95583,2e-05,7.35984]
[1778943181676,56.72,78133.73,0.0,0.95564,2e-05,7.3837]
[1778943182683,56.72,78128.4,0.0,0.95553,2e-05,7.39787]
[1778943184323,56.72,78128.4,0.0,0.95553,2e-05,7.39787]
[1778943184390,56.72,78126.46,0.0,0.95549,2e-05,7.40325]
[1778943189733,56.72,78124.94,0.0,0.95546,2e-05,7.4072]
[1778943196782,56.71,78124.38,0.0,0.95547,2e-05,7.40616]
[1778943199803,56.71,78122.11,0.0,0.95543,2e-05,7.41125]
[1778943205849,56.7,78122.15,0.0,0.95545,2e-05,7.40889]
[1778943210880,56.7,78124.33,0.0,0.95551,2e-05,7.40112]
[1778943217929,56.69,78124.42,0.0,0.95554,2e-05,7.39583]
[1778943219943,56.69,78114.25,0.0,0.95533,2e-05,7.42287]
[1778943220950,56.69,78103.42,0.0,0.95511,2e-05,7.45207]
[1778943221957,56.69,78099.61,0.0,0.95502,2e-05,7.46271]
[1778943225985,56.69,78095.92,0.0,0.95494,2e-05,7.47358]
[1778943227267,56.69,78095.92,0.0,0.95494,2e-05,7.47358]
[1778943227315,56.69,78095.92,0.0,0.95494,2e-05,7.47358]
[1778943227335,56.69,78094.91,0.0,0.95492,2e-05,7.4767]
[1778943229006,56.69,78089.22,0.0,0.95479,2e-05,7.49249]
[1778943230321,56.69,78089.22,0.0,0.95479,2e-05,7.49249]
[1778943230334,56.69,78086.61,0.0,0.95474,2e-05,7.49994]
[1778943236065,56.69,78082.13,0.0,0.95463,2e-05,7.513]
[1778943239301,56.69,78079.49,0.0,0.95457,2e-05,7.52077]
[1778943240089,56.69,78082.01,0.0,0.95463,2e-05,7.51384]
[1778943243110,56.69,78084.26,0.0,0.95467,2e-05,7.50802]
[1778943247138,56.7,78089.07,0.0,0.95477,2e-05,7.49534]
[1778943252173,56.7,78089.15,0.0,0.95477,2e-05,7.49592]
[1778943257208,56.7,78089.34,0.0,0.95477,2e-05,7.49552]
[1778943261236,56.69,78091.49,0.0,0.95483,2e-05,7.48817]
[1778943266271,56.69,78091.14,0.0,0.95484,2e-05,7.48642]
[1778943271306,56.68,78091.61,0.0,0.95488,2e-05,7.48028]
[1778943276342,56.68,78093.2,0.0,0.95493,2e-05,7.47378]
[1778943277349,56.67,78091.08,0.0,0.95489,2e-05,7.47918]
[1778943282384,56.67,78091.5,0.0,0.95491,2e-05,7.47591]
[1778943287419,56.66,78093.16,0.0,0.95496,2e-05,7.4693]
[1778943292454,56.66,78092.86,0.0,0.95497,2e-05,7.46812]
[1778943297489,56.65,78093.3,0.0,0.955,2e-05,7.46493]
[1778943299503,56.65,78095.4,0.0,0.95505,2e-05,7.4584]
[1778943304538,56.64,78095.08,0.0,0.95506,2e-05,7.45738]
[1778943309573,56.64,78095.17,0.0,0.95507,2e-05,7.45526]
[1778943318637,56.63,78095.14,0.0,0.9551,2e-05,7.45204]
[1778943323672,56.63,78095.14,0.0,0.95511,2e-05,7.45024]
[1778943328707,56.62,78095.8,0.0,0.95514,2e-05,7.44667]
[1778943333742,56.62,78095.69,0.0,0.95516,2e-05,7.44261]
[1778943335756,56.61,78093.47,0.0,0.95512,2e-05,7.448]
[1778943337770,56.61,78090.83,0.0,0.95507,2e-05,7.45453]
[1778943342805,56.61,78091.44,0.0,0.95509,2e-05,7.45107]
[1778943348847,56.6,78091.29,0.0,0.95511,2e-05,7.44931]
[1778943353882,56.6,78091.46,0.0,0.95513,2e-05,7.44702]
[1778943356903,56.59,78097.92,0.0,0.95527,2e-05,7.42824]
[1778943358917,56.59,78103.61,0.0,0.9554,2e-05,7.41204]
[1778943363953,56.59,78103.67,0.0,0.95541,2e-05,7.41034]
[1778943364960,56.59,78105.91,0.0,0.95546,2e-05,7.40392]
[1778943368989,56.58,78111.04,0.0,0.95557,2e-05,7.38876]
[1778943369995,56.58,78113.9,0.0,0.95564,2e-05,7.3807]
[1778943371002,56.58,78110.05,0.0,0.95556,2e-05,7.39094]
[1778943376038,56.58,78111.69,0.0,0.9556,2e-05,7.38508]
[1778943378052,56.58,78114.54,0.0,0.95567,2e-05,7.37679]
[1778943379059,56.58,78121.89,0.0,0.95582,2e-05,7.35653]
[1778943380066,56.58,78126.42,0.0,0.95592,2e-05,7.344]
[1778943385433,56.57,78126.73,0.0,0.95593,2e-05,7.34234]
[1778943391143,56.57,78126.1,0.0,0.95594,2e-05,7.33998]
[1778943396178,56.57,78126.0,0.0,0.95595,2e-05,7.33923]
[1778943401213,56.56,78127.32,0.0,0.95598,2e-05,7.33466]
[1778943407255,56.56,78127.21,0.0,0.95599,2e-05,7.33381]
[1778943411283,56.56,78124.34,0.0,0.95594,2e-05,7.34083]
[1778943416318,56.56,78122.66,0.0,0.95591,2e-05,7.34437]
[1778943418332,56.55,78120.56,0.0,0.95587,2e-05,7.34966]
[1778943422360,56.55,78118.03,0.0,0.95582,2e-05,7.35565]
[1778943423367,56.55,78115.92,0.0,0.95578,2e-05,7.36116]
[1778943426388,56.55,78113.94,0.0,0.95574,2e-05,7.36581]
[1778943431423,56.55,78112.43,0.0,0.95572,2e-05,7.36864]
[1778943437465,56.54,78112.46,0.0,0.95573,2e-05,7.36675]
[1778943442503,56.54,78110.48,0.0,0.9557,2e-05,7.37085]
[1778943450559,56.53,78110.48,0.0,0.95572,2e-05,7.36876]
[1778943454587,56.53,78112.93,0.0,0.95579,2e-05,7.35845]
[1778943459622,56.53,78111.8,0.0,0.95578,2e-05,7.36032]
[1778943460629,56.53,78108.01,0.0,0.9557,2e-05,7.3704]
[1778943462643,56.52,78105.31,0.0,0.95565,2e-05,7.37723]
[1778943468685,56.52,78106.01,0.0,0.95567,2e-05,7.3737]
[1778943474727,56.51,78105.2,0.0,0.95567,2e-05,7.37431]
[1778943481776,56.51,78100.7,0.0,0.95559,2e-05,7.38473]
[1778943482783,56.51,78095.5,0.0,0.95548,2e-05,7.39865]
[1778943487820,56.5,78092.81,0.0,0.95543,2e-05,7.40449]
[1778943492855,56.5,78091.76,0.0,0.95542,2e-05,7.40583]
[1778943495876,56.5,78089.14,0.0,0.95537,2e-05,7.41208]
[1778943504939,56.49,78096.13,0.0,0.95554,2e-05,7.39022]
[1778943505946,56.49,78100.67,0.0,0.95564,2e-05,7.37756]
[1778943507960,56.49,78105.35,0.0,0.95574,2e-05,7.36432]
[1778943514002,56.49,78105.27,0.0,0.95577,2e-05,7.3606]
[1778943517026,56.48,78107.68,0.0,0.95582,2e-05,7.3534]
[1778943522061,56.48,78107.23,0.0,0.95582,2e-05,7.35359]
[1778943528103,56.48,78106.48,0.0,0.95581,2e-05,7.35439]
[1778943533138,56.47,78107.91,0.0,0.95585,2e-05,7.34945]
[1778943538173,56.47,78108.72,0.0,0.95587,2e-05,7.34625]
[1778943544215,56.47,78108.93,0.0,0.95589,2e-05,7.34451]
[1778943549250,56.47,78108.89,0.0,0.95589,2e-05,7.34364]
[1778943552271,56.46,78106.38,0.0,0.95585,2e-05,7.34989]
[1778943557306,56.46,78106.03,0.0,0.95585,2e-05,7.34981]
[1778943562341,56.46,78106.14,0.0,0.95586,2e-05,7.34849]
[1778943567379,56.46,78106.05,0.0,0.95586,2e-05,7.34773]
[1778943572414,56.45,78107.42,0.0,0.95591,2e-05,7.34039]
[1778943578456,56.45,78106.77,0.0,0.95591,2e-05,7.34103]
[1778943584498,56.45,78105.45,0.0,0.95589,2e-05,7.34348]
[1778943589533,56.44,78105.53,0.0,0.9559,2e-05,7.3423]
[1778943597589,56.44,78105.4,0.0,0.95591,2e-05,7.34113]
[1778943601617,56.44,78098.67,0.0,0.95577,2e-05,7.35872]
[1778943602624,56.44,78094.46,0.0,0.95568,2e-05,7.3698]
[1778943604638,56.44,78100.28,0.0,0.95581,2e-05,7.35345]
[1778943605647,56.44,78109.08,0.0,0.95599,2e-05,7.32949]
[1778943606652,56.43,78113.35,0.0,0.95609,2e-05,7.31768]
[1778943608667,56.43,78114.5,0.0,0.95611,2e-05,7.31425]
[1778943614709,56.43,78116.12,0.0,0.95615,2e-05,7.30889]
[1778943616723,56.43,78119.73,0.0,0.95623,2e-05,7.29881]
[1778943617730,56.43,78123.25,0.0,0.9563,2e-05,7.28915]
[1778943618737,56.43,78118.34,0.0,0.9562,2e-05,7.30236]
[1778943619744,56.43,78115.36,0.0,0.95614,2e-05,7.31032]
[1778943623777,56.43,78124.77,0.0,0.95634,2e-05,7.28423]
[1778943626798,56.43,78122.19,0.0,0.95629,2e-05,7.29092]
[1778943631838,56.43,78124.47,0.0,0.95636,2e-05,7.28158]
[1778943637880,56.42,78126.11,0.0,0.95639,2e-05,7.27661]
[1778943642915,56.42,78127.51,0.0,0.95643,2e-05,7.27241]
[1778943644929,56.42,78125.47,0.0,0.95639,2e-05,7.27778]
[1778943649964,56.42,78124.88,0.0,0.95638,2e-05,7.27894]
[1778943654999,56.42,78126.61,0.0,0.95642,2e-05,7.27382]
[1778943657014,56.42,78129.74,0.0,0.95648,2e-05,7.2652]
[1778943662053,56.42,78131.97,0.0,0.95653,2e-05,7.25889]
[1778943667088,56.42,78130.56,0.0,0.9565,2e-05,7.26244]
[1778943668095,56.42,78128.38,0.0,0.95646,2e-05,7.26828]
[1778943673130,56.42,78129.17,0.0,0.95648,2e-05,7.26579]
[1778943676151,56.42,78135.26,0.0,0.9566,2e-05,7.24911]
[1778943677158,56.42,78140.64,0.0,0.95672,2e-05,7.23454]
[1778943678165,56.42,78142.75,0.0,0.95676,2e-05,7.22883]
[1778943683200,56.42,78144.12,0.0,0.95679,2e-05,7.22514]
[1778943685214,56.42,78149.26,0.0,0.95689,2e-05,7.21131]
[1778943690249,56.42,78150.65,0.0,0.95692,2e-05,7.20776]
[1778943695284,56.42,78151.81,0.0,0.95696,2e-05,7.20229]
[1778943699312,56.42,78153.97,0.0,0.957,2e-05,7.19671]
[1778943703340,56.42,78156.61,0.0,0.95705,2e-05,7.1899]
[1778943704347,56.42,78159.93,0.0,0.95712,2e-05,7.18106]
[1778943709382,56.42,78158.13,0.0,0.95708,2e-05,7.18636]
[1778943714417,56.42,78159.3,0.0,0.9571,2e-05,7.18363]
[1778943719452,56.42,78160.39,0.0,0.95712,2e-05,7.18114]
[1778943724487,56.42,78161.66,0.0,0.95714,2e-05,7.17817]
[1778943729522,56.43,78161.03,0.0,0.95713,2e-05,7.1803]
[1778943733551,56.43,78163.8,0.0,0.95718,2e-05,7.17322]
[1778943735565,56.43,78165.93,0.0,0.95722,2e-05,7.16769]
[1778943740600,56.43,78167.11,0.0,0.95724,2e-05,7.16509]
[1778943745635,56.43,78166.57,0.0,0.95723,2e-05,7.1671]
[1778943750193,56.43,78167.28,0.0,0.95724,2e-05,7.16554]
[1778943754698,56.43,78170.65,0.0,0.95732,2e-05,7.15467]
[1778943758726,56.43,78172.52,0.0,0.95735,2e-05,7.15021]
[1778943760740,56.44,78177.39,0.0,0.95745,2e-05,7.13748]
[1778943761747,56.44,78180.84,0.0,0.95752,2e-05,7.12841]
[1778943762754,56.44,78182.64,0.0,0.95755,2e-05,7.12378]
[1778943764768,56.44,78184.46,0.0,0.95759,2e-05,7.11931]
[1778943766962,56.44,78186.66,0.0,0.95763,2e-05,7.11406]
[1778943767789,56.44,78195.68,0.0,0.95781,2e-05,7.09003]
[1778943768796,56.44,78199.37,0.0,0.95788,2e-05,7.08069]
[1778943769803,56.44,78201.5,0.0,0.95792,2e-05,7.07531]
[1778943770810,56.44,78199.16,0.0,0.95787,2e-05,7.08181]
[1778943771817,56.44,78197.15,0.0,0.95783,2e-05,7.08743]
[1778943776852,56.45,78192.14,0.0,0.95772,2e-05,7.10211]
[1778943777859,56.45,78190.1,0.0,0.95768,2e-05,7.10778]
[1778943780880,56.45,78187.42,0.0,0.95762,2e-05,7.11561]
[1778943783901,56.45,78181.94,0.0,0.9575,2e-05,7.13088]
[1778943787929,56.45,78184.91,0.0,0.95756,2e-05,7.12372]
[1778943788936,56.45,78182.56,0.0,0.95751,2e-05,7.13019]
[1778943794003,56.46,78185.0,0.0,0.95755,2e-05,7.12465]
[1778943800046,56.46,78186.55,0.0,0.95757,2e-05,7.12173]
[1778943805081,56.46,78186.04,0.0,0.95755,2e-05,7.12411]
[1778943810116,56.47,78186.15,0.0,0.95755,2e-05,7.12481]
[1778943815151,56.47,78186.3,0.0,0.95756,2e-05,7.12282]
[1778943820186,56.47,78186.26,0.0,0.95755,2e-05,7.12391]
[1778943825221,56.47,78187.66,0.0,0.95757,2e-05,7.12116]
[1778943830256,56.48,78187.88,0.0,0.95757,2e-05,7.12158]
[1778943835291,56.48,78187.1,0.0,0.95755,2e-05,7.12462]
[1778943840329,56.48,78186.78,0.0,0.95753,2e-05,7.12642]
[1778943845364,56.48,78186.52,0.0,0.95752,2e-05,7.12806]
[1778943849393,56.49,78188.51,0.0,0.95755,2e-05,7.12348]
[1778943851407,56.49,78190.99,0.0,0.9576,2e-05,7.11725]
[1778943856446,56.49,78191.35,0.0,0.9576,2e-05,7.1173]
[1778943861480,56.49,78191.51,0.0,0.9576,2e-05,7.11786]
[1778943867522,56.5,78188.47,0.0,0.95753,2e-05,7.1271]
[1778943870543,56.5,78186.49,0.0,0.95748,2e-05,7.13291]
[1778943873564,56.5,78184.48,0.0,0.95745,2e-05,7.13619]
[1778943878600,56.5,78183.64,0.0,0.95743,2e-05,7.13923]
[1778943883635,56.5,78184.13,0.0,0.95743,2e-05,7.13873]
[1778943888670,56.51,78183.86,0.0,0.95742,2e-05,7.14026]
[1778943893705,56.51,78183.68,0.0,0.95741,2e-05,7.14153]
[1778943898740,56.51,78183.49,0.0,0.9574,2e-05,7.14283]
[1778943899747,56.51,78181.21,0.0,0.95736,2e-05,7.14908]
[1778943904782,56.51,78181.07,0.0,0.95735,2e-05,7.15019]
[1778943909817,56.51,78181.0,0.0,0.95734,2e-05,7.15111]
[1778943914852,56.52,78180.33,0.0,0.95732,2e-05,7.15363]
[1778943921901,56.52,78180.94,0.0,0.95733,2e-05,7.15302]
[1778943926936,56.52,78180.97,0.0,0.95732,2e-05,7.15381]
[1778943932978,56.52,78178.62,0.0,0.95728,2e-05,7.15837]
[1778943941047,56.53,78176.94,0.0,0.95724,2e-05,7.16392]
[1778943946083,56.53,78177.16,0.0,0.95724,2e-05,7.164]
[1778943954138,56.53,78176.49,0.0,0.95722,2e-05,7.16685]
[1778943954918,56.53,78176.49,0.0,0.95722,2e-05,7.16685]
[1778943955036,56.53,78176.49,0.0,0.95722,2e-05,7.16685]
[1778943955145,56.53,78148.76,0.0,0.95665,2e-05,7.24131]
[1778943955915,56.53,78148.76,0.0,0.95665,2e-05,7.24131]
[1778943956152,56.53,78125.82,0.0,0.95617,2e-05,7.30344]
[1778943957159,56.53,78121.5,0.0,0.95608,2e-05,7.31505]
[1778943958529,56.53,78118.75,0.0,0.95602,2e-05,7.32239]
[1778943961188,56.53,78112.65,0.0,0.9559,2e-05,7.33874]
[1778943966222,56.53,78111.39,0.0,0.95587,2e-05,7.34241]
[1778943968231,56.53,78110.77,0.0,0.95586,2e-05,7.34414]
[1778943968308,56.53,78110.77,0.0,0.95586,2e-05,7.34414]
[1778943968437,56.53,78110.77,0.0,0.95586,2e-05,7.34414]
[1778943968439,56.53,78110.15,0.0,0.95584,2e-05,7.34588]
[1778943974275,56.53,78110.02,0.0,0.95584,2e-05,7.34646]
[1778943975587,56.53,78114.73,0.0,0.95594,2e-05,7.33374]
[1778943975807,56.53,78114.73,0.0,0.95594,2e-05,7.33374]
[1778943976294,56.53,78116.17,0.0,0.95597,2e-05,7.32989]
[1778943980119,56.53,78118.04,0.0,0.956,2e-05,7.32503]
[1778943980167,56.53,78118.04,0.0,0.956,2e-05,7.32503]
[1778943980308,56.53,78118.04,0.0,0.956,2e-05,7.32503]
[1778943980323,56.53,78118.8,0.0,0.95602,2e-05,7.32304]
[1778943985358,56.53,78119.41,0.0,0.95603,2e-05,7.32174]
[1778943989295,56.53,78121.01,0.0,0.95606,2e-05,7.31762]
[1778943989308,56.53,78121.01,0.0,0.95606,2e-05,7.31762]
[1778943989380,56.53,78121.01,0.0,0.95606,2e-05,7.31762]
[1778943989386,56.54,78121.04,0.0,0.95606,2e-05,7.31762]
[1778943992780,56.54,78121.8,0.0,0.95609,2e-05,7.3132]
[1778943992811,56.54,78121.8,0.0,0.95609,2e-05,7.3132]
[1778943993414,56.54,78121.85,0.0,0.95609,2e-05,7.31315]
[1778943996435,56.54,78126.98,0.0,0.95619,2e-05,7.29953]
[1778943999649,56.54,78128.19,0.0,0.95622,2e-05,7.29591]
[1778943999654,56.54,78128.19,0.0,0.95622,2e-05,7.29591]
[1778943999807,56.54,78128.19,0.0,0.95622,2e-05,7.29591]
[1778944000463,56.54,78128.21,0.0,0.95622,2e-05,7.29574]
[1778944003484,56.53,78114.91,0.0,0.95595,2e-05,7.33149]
[1778944004491,56.53,78102.49,0.0,0.95569,2e-05,7.36512]
[1778944005498,56.53,78103.05,0.0,0.9557,2e-05,7.36336]
[1778944006214,56.53,78103.05,0.0,0.9557,2e-05,7.36336]
[1778944006222,56.53,78103.05,0.0,0.9557,2e-05,7.36336]
[1778944006307,56.53,78103.05,0.0,0.9557,2e-05,7.36336]
[1778944006505,56.53,78103.25,0.0,0.95571,2e-05,7.3626]
[1778944012547,56.53,78105.09,0.0,0.95576,2e-05,7.35625]
[1778944018209,56.53,78105.96,0.0,0.95578,2e-05,7.35304]
[1778944018261,56.53,78105.96,0.0,0.95578,2e-05,7.35304]
[1778944018307,56.53,78105.96,0.0,0.95578,2e-05,7.35304]
[1778944018362,56.53,78105.96,0.0,0.95578,2e-05,7.35262]
[1778944023624,56.52,78103.4,0.0,0.95574,2e-05,7.35854]
[1778944024920,56.52,78103.4,0.0,0.95574,2e-05,7.35854]
[1778944024988,56.52,78103.4,0.0,0.95574,2e-05,7.35854]
[1778944025059,56.52,78103.4,0.0,0.95574,2e-05,7.35854]
[1778944025125,56.52,78104.05,0.0,0.95575,2e-05,7.35633]
[1778944030673,56.52,78102.33,0.0,0.95573,2e-05,7.35991]
[1778944035836,56.52,78102.33,0.0,0.95573,2e-05,7.35991]
[1778944035884,56.52,78102.33,0.0,0.95573,2e-05,7.35991]
[1778944036059,56.52,78102.33,0.0,0.95573,2e-05,7.35991]
[1778944036159,56.52,78100.43,0.0,0.9557,2e-05,7.36375]
[1778944039736,56.51,78092.39,0.0,0.95553,2e-05,7.385]
[1778944041750,56.51,78090.07,0.0,0.95549,2e-05,7.3908]
[1778944044885,56.51,78087.96,0.0,0.95545,2e-05,7.39602]
[1778944044888,56.51,78087.96,0.0,0.95545,2e-05,7.39602]
[1778944045066,56.51,78087.96,0.0,0.95545,2e-05,7.39602]
[1778944045148,56.51,78087.86,0.0,0.95545,2e-05,7.39574]
[1778944050814,56.5,78087.49,0.0,0.95545,2e-05,7.39538]
[1778944054926,56.5,78087.48,0.0,0.95547,2e-05,7.39199]
[1778944054979,56.5,78087.48,0.0,0.95547,2e-05,7.39199]
[1778944055059,56.5,78087.48,0.0,0.95547,2e-05,7.39199]
[1778944055134,56.5,78086.71,0.0,0.95546,2e-05,7.39357]
[1778944059283,56.5,78083.06,0.0,0.95539,2e-05,7.40304]
[1778944059309,56.5,78083.06,0.0,0.95539,2e-05,7.40304]
[1778944059325,56.5,78083.06,0.0,0.95539,2e-05,7.40304]
[1778944059374,56.5,78081.06,0.0,0.95535,2e-05,7.40796]
[1778944060256,56.5,78081.06,0.0,0.95535,2e-05,7.40796]
[1778944060307,56.5,78081.06,0.0,0.95535,2e-05,7.40796]
[1778944060357,56.5,78078.66,0.0,0.9553,2e-05,7.41424]
[1778944066925,56.49,78078.55,0.0,0.95531,2e-05,7.41285]
[1778944070573,56.49,78078.56,0.0,0.95531,2e-05,7.41255]
[1778944070681,56.49,78077.5,0.0,0.95529,2e-05,7.4149]
[1778944070807,56.49,78077.5,0.0,0.95529,2e-05,7.4149]
[1778944070953,56.49,78073.73,0.0,0.95522,2e-05,7.42497]
[1778944075988,56.49,78071.84,0.0,0.95519,2e-05,7.42869]
[1778944078002,56.48,78079.56,0.0,0.95535,2e-05,7.40693]
[1778944078667,56.48,78079.56,0.0,0.95535,2e-05,7.40693]
[1778944078671,56.48,78079.56,0.0,0.95535,2e-05,7.40693]
[1778944078810,56.48,78079.56,0.0,0.95535,2e-05,7.40693]
[1778944079009,56.48,78079.61,0.0,0.95536,2e-05,7.4065]
[1778944081027,56.48,78075.13,0.0,0.95527,2e-05,7.41824]
[1778944082034,56.48,78070.75,0.0,0.95518,2e-05,7.42999]
[1778944082770,56.48,78070.75,0.0,0.95518,2e-05,7.42999]
[1778944082810,56.48,78070.75,0.0,0.95518,2e-05,7.42999]
[1778944082814,56.48,78070.75,0.0,0.95518,2e-05,7.42999]
[1778944083265,56.48,78070.75,0.0,0.95518,2e-05,7.42999]
[1778944083311,56.48,78070.75,0.0,0.95518,2e-05,7.42999]
[1778944083317,56.48,78068.88,0.0,0.95514,2e-05,7.43454]
[1778944089083,56.48,78070.68,0.0,0.95519,2e-05,7.42803]
[1778944094118,56.47,78068.23,0.0,0.95515,2e-05,7.43345]
[1778944099153,56.47,78068.93,0.0,0.95517,2e-05,7.43102]
[1778944101167,56.47,78072.81,0.0,0.95525,2e-05,7.42021]
[1778944101771,56.47,78072.81,0.0,0.95525,2e-05,7.42021]
[1778944101808,56.47,78072.81,0.0,0.95525,2e-05,7.42021]
[1778944101822,56.47,78072.81,0.0,0.95525,2e-05,7.42021]
[1778944102553,56.47,78072.81,0.0,0.95525,2e-05,7.42021]
[1778944102174,56.47,78073.25,0.0,0.95526,2e-05,7.41894]
[1778944102806,56.47,78073.25,0.0,0.95526,2e-05,7.41894]
[1778944103181,56.47,78073.95,0.0,0.95528,2e-05,7.41695]
[1778944106202,56.47,78078.05,0.0,0.95536,2e-05,7.40553]
[1778944106858,56.47,78078.05,0.0,0.95536,2e-05,7.40553]
[1778944106903,56.47,78078.05,0.0,0.95536,2e-05,7.40553]
[1778944107058,56.47,78078.05,0.0,0.95536,2e-05,7.40553]
[1778944107209,56.47,78079.74,0.0,0.9554,2e-05,7.40087]
[1778944107739,56.47,78079.74,0.0,0.9554,2e-05,7.40087]
[1778944107807,56.47,78079.74,0.0,0.9554,2e-05,7.40087]
[1778944108216,56.47,78079.34,0.0,0.95539,2e-05,7.40193]
[1778944113251,56.47,78074.62,0.0,0.95531,2e-05,7.41207]
[1778944113653,56.47,78074.62,0.0,0.95531,2e-05,7.41207]
[1778944113659,56.47,78074.62,0.0,0.95531,2e-05,7.41207]
[1778944113808,56.47,78074.62,0.0,0.95531,2e-05,7.41207]
[1778944114258,56.47,78075.74,0.0,0.95533,2e-05,7.40895]
[1778944119282,56.47,78075.05,0.0,0.95532,2e-05,7.41069]
[1778944119309,56.47,78075.05,0.0,0.95532,2e-05,7.41069]
[1778944119335,56.47,78075.05,0.0,0.95532,2e-05,7.41069]
[1778944119385,56.47,78074.13,0.0,0.9553,2e-05,7.41318]
[1778944121687,56.47,78075.1,0.0,0.95532,2e-05,7.41045]
[1778944121807,56.47,78075.1,0.0,0.95532,2e-05,7.41045]
[1778944122314,56.47,78074.39,0.0,0.9553,2e-05,7.41236]
[1778944127351,56.47,78074.47,0.0,0.95531,2e-05,7.41197]
[1778944134400,56.47,78074.58,0.0,0.95531,2e-05,7.41147]
[1778944138194,56.47,78077.77,0.0,0.95538,2e-05,7.40264]
[1778944138213,56.47,78077.77,0.0,0.95538,2e-05,7.40264]
[1778944138325,56.47,78077.77,0.0,0.95538,2e-05,7.40264]
[1778944138428,56.47,78077.49,0.0,0.95537,2e-05,7.40339]
[1778944141449,56.47,78082.79,0.0,0.95549,2e-05,7.38884]
[1778944143165,56.47,78085.49,0.0,0.95554,2e-05,7.38146]
[1778944143218,56.47,78085.49,0.0,0.95554,2e-05,7.38146]
[1778944143309,56.47,78085.49,0.0,0.95554,2e-05,7.38146]
[1778944143463,56.47,78086.51,0.0,0.95557,2e-05,7.37869]
[1778944145969,56.47,78089.13,0.0,0.95562,2e-05,7.37158]
[1778944146056,56.47,78089.13,0.0,0.95562,2e-05,7.37158]
[1778944146484,56.47,78089.42,0.0,0.95563,2e-05,7.37083]
[1778944151519,56.47,78090.88,0.0,0.95566,2e-05,7.36702]
[1778944152953,56.47,78091.2,0.0,0.95566,2e-05,7.36619]
[1778944153005,56.47,78091.2,0.0,0.95566,2e-05,7.36619]
[1778944153060,56.47,78091.2,0.0,0.95566,2e-05,7.36619]
[1778944153533,56.47,78091.85,0.0,0.95568,2e-05,7.36446]
[1778944156554,56.47,78095.17,0.0,0.95574,2e-05,7.35554]
[1778944157561,56.47,78098.35,0.0,0.95581,2e-05,7.34693]
[1778944157854,56.47,78098.35,0.0,0.95581,2e-05,7.34693]
[1778944157906,56.47,78098.35,0.0,0.95581,2e-05,7.34693]
[1778944158058,56.47,78098.35,0.0,0.95581,2e-05,7.34693]
[1778944158568,56.47,78098.09,0.0,0.9558,2e-05,7.34771]
[1778944163603,56.47,78100.48,0.0,0.95585,2e-05,7.34155]
[1778944166773,56.47,78100.01,0.0,0.95584,2e-05,7.34304]
[1778944166808,56.47,78100.01,0.0,0.95584,2e-05,7.34304]
[1778944167631,56.47,78100.34,0.0,0.95585,2e-05,7.34221]
[1778944172666,56.47,78101.47,0.0,0.95588,2e-05,7.33685]
[1778944177701,56.47,78101.42,0.0,0.95588,2e-05,7.33732]
[1778944179991,56.47,78101.53,0.0,0.95588,2e-05,7.33709]
[1778944182001,56.47,78100.85,0.0,0.95587,2e-05,7.33906]
[1778944182048,56.47,78100.85,0.0,0.95587,2e-05,7.33906]
[1778944182059,56.47,78100.85,0.0,0.95587,2e-05,7.33906]
[1778944182150,56.47,78100.31,0.0,0.95585,2e-05,7.34059]
[1778944187774,56.47,78099.92,0.0,0.95584,2e-05,7.34197]
[1778944190181,56.47,78099.92,0.0,0.95584,2e-05,7.34197]
[1778944190313,56.47,78099.92,0.0,0.95584,2e-05,7.34197]
[1778944190523,56.47,78099.9,0.0,0.95584,2e-05,7.34216]
[1778944191472,56.47,78099.9,0.0,0.95584,2e-05,7.34216]
[1778944192561,56.47,78099.21,0.0,0.95583,2e-05,7.34408]
[1778944192661,56.47,78099.29,0.0,0.95583,2e-05,7.34391]
[1778944197844,56.47,78099.02,0.0,0.95583,2e-05,7.34414]
[1778944203221,56.47,78098.19,0.0,0.95582,2e-05,7.34563]
[1778944203299,56.47,78098.19,0.0,0.95582,2e-05,7.34563]
[1778944203315,56.47,78098.19,0.0,0.95582,2e-05,7.34563]
[1778944203334,56.47,78093.86,0.0,0.95573,2e-05,7.35702]
[1778944208922,56.47,78093.15,0.0,0.95572,2e-05,7.35788]
[1778944214195,56.46,78092.08,0.0,0.9557,2e-05,7.35995]
[1778944214310,56.46,78092.08,0.0,0.9557,2e-05,7.35995]
[1778944214478,56.46,78092.12,0.0,0.95571,2e-05,7.35942]
[1778944218083,56.46,78090.53,0.0,0.95568,2e-05,7.36333]
[1778944218198,56.46,78090.53,0.0,0.95568,2e-05,7.36333]
[1778944218417,56.46,78090.53,0.0,0.95568,2e-05,7.36333]
[1778944218586,56.46,78091.39,0.0,0.9557,2e-05,7.36056]
[1778944218852,56.46,78091.39,0.0,0.9557,2e-05,7.36056]
[1778944219073,56.46,78091.39,0.0,0.9557,2e-05,7.36056]
[1778944219174,56.46,78089.53,0.0,0.95566,2e-05,7.36564]
[1778944222014,56.46,78087.37,0.0,0.95562,2e-05,7.37087]
[1778944228056,56.45,78087.16,0.0,0.95562,2e-05,7.3701]
[1778944234102,56.45,78086.48,0.0,0.95563,2e-05,7.36801]
[1778944239312,56.45,78086.15,0.0,0.95563,2e-05,7.36806]
[1778944241151,56.45,78083.1,0.0,0.95557,2e-05,7.37576]
[1778944246186,56.44,78083.65,0.0,0.95559,2e-05,7.37314]
[1778944248200,56.44,78080.8,0.0,0.95554,2e-05,7.38049]
[1778944249207,56.44,78078.48,0.0,0.95549,2e-05,7.38661]
[1778944250214,56.44,78074.82,0.0,0.95541,2e-05,7.39638]
[1778944251221,56.44,78070.89,0.0,0.95533,2e-05,7.40731]
[1778944254242,56.45,78067.46,0.0,0.95525,2e-05,7.41778]
[1778944256261,56.45,78063.6,0.0,0.95516,2e-05,7.42906]
[1778944261297,56.45,78063.72,0.0,0.95515,2e-05,7.43027]
[1778944266332,56.46,78063.61,0.0,0.95514,2e-05,7.43205]
[1778944267525,56.46,78063.61,0.0,0.95514,2e-05,7.43205]
[1778944273382,56.46,78063.74,0.0,0.95512,2e-05,7.434]
[1778944278417,56.47,78062.99,0.0,0.9551,2e-05,7.43748]
[1778944284459,56.47,78063.23,0.0,0.95509,2e-05,7.4385]
[1778944290501,56.47,78062.96,0.0,0.95507,2e-05,7.44087]
[1778944293522,56.48,78060.23,0.0,0.95502,2e-05,7.44653]
[1778944298557,56.48,78057.84,0.0,0.95496,2e-05,7.45435]
[1778944299564,56.48,78054.03,0.0,0.95488,2e-05,7.46507]
[1778944300571,56.48,78051.65,0.0,0.95483,2e-05,7.47184]
[1778944309640,56.49,78057.96,0.0,0.95495,2e-05,7.45655]
[1778944310647,56.49,78061.49,0.0,0.95502,2e-05,7.4472]
[1778944313668,56.49,78064.68,0.0,0.95508,2e-05,7.43958]
[1778944318703,56.5,78067.85,0.0,0.95513,2e-05,7.43283]
[1778944325752,56.5,78067.31,0.0,0.9551,2e-05,7.43708]
[1778944329125,56.51,78067.73,0.0,0.9551,2e-05,7.4371]
[1778944334815,56.51,78069.74,0.0,0.95512,2e-05,7.43394]
[1778944335822,56.51,78076.37,0.0,0.95526,2e-05,7.41616]
[1778944336829,56.52,78086.56,0.0,0.95547,2e-05,7.3887]
[1778944337836,56.52,78089.43,0.0,0.95553,2e-05,7.38133]
[1778944341865,56.52,78091.58,0.0,0.95556,2e-05,7.3774]
[1778944347907,56.53,78091.19,0.0,0.95553,2e-05,7.38141]
[1778944348914,56.53,78084.38,0.0,0.95539,2e-05,7.4005]
[1778944349921,56.53,78077.51,0.0,0.95524,2e-05,7.41976]
[1778944355963,56.54,78076.86,0.0,0.95522,2e-05,7.42141]
[1778944360998,56.55,78076.15,0.0,0.95519,2e-05,7.4254]
[1778944366033,56.55,78077.06,0.0,0.95519,2e-05,7.4249]
[1778944371069,56.56,78076.72,0.0,0.95517,2e-05,7.4278]
[1778944379125,56.56,78075.98,0.0,0.95513,2e-05,7.43289]
[1778944384160,56.57,78075.12,0.0,0.9551,2e-05,7.43711]
[1778944391209,56.58,78075.26,0.0,0.95508,2e-05,7.43925]
[1778944392216,56.58,78078.44,0.0,0.95515,2e-05,7.43089]
[1778944393223,56.58,78081.01,0.0,0.9552,2e-05,7.42422]
[1778944398258,56.58,78081.49,0.0,0.9552,2e-05,7.42481]
[1778944404300,56.59,78081.57,0.0,0.95518,2e-05,7.42686]
[1778944408328,56.59,78083.83,0.0,0.95522,2e-05,7.42219]
[1778944409335,56.6,78088.26,0.0,0.95531,2e-05,7.41045]
[1778944410342,56.6,78092.99,0.0,0.95541,2e-05,7.39791]
[1778944412356,56.6,78093.16,0.0,0.95542,2e-05,7.39564]
[1778944418398,56.61,78093.04,0.0,0.9554,2e-05,7.3985]
[1778944423433,56.61,78092.81,0.0,0.95538,2e-05,7.40121]
[1778944428468,56.62,78092.86,0.0,0.95536,2e-05,7.40353]
[1778944433503,56.62,78093.67,0.0,0.95537,2e-05,7.40183]
[1778944438538,56.62,78094.1,0.0,0.95538,2e-05,7.4012]
[1778944440552,56.62,78096.81,0.0,0.95543,2e-05,7.39402]
[1778944447601,56.62,78095.21,0.0,0.95539,2e-05,7.39923]
[1778944456664,56.62,78094.4,0.0,0.95538,2e-05,7.40086]
[1778944462706,56.62,78094.84,0.0,0.95539,2e-05,7.39878]
[1778944468748,56.62,78094.49,0.0,0.9554,2e-05,7.39808]
[1778944476804,56.61,78094.31,0.0,0.95542,2e-05,7.39418]
[1778944481839,56.61,78094.56,0.0,0.95544,2e-05,7.39219]
[1778944486874,56.6,78094.93,0.0,0.95546,2e-05,7.3899]
[1778944491909,56.6,78094.92,0.0,0.95547,2e-05,7.38867]
[1778944492916,56.6,78098.14,0.0,0.95554,2e-05,7.37964]
[1778944501979,56.59,78099.96,0.0,0.95559,2e-05,7.37265]
[1778944507014,56.59,78101.24,0.0,0.95562,2e-05,7.36805]
[1778944512053,56.59,78103.4,0.0,0.95568,2e-05,7.36113]
[1778944518095,56.58,78103.49,0.0,0.95569,2e-05,7.35969]
[1778944523130,56.58,78104.07,0.0,0.95571,2e-05,7.35714]
[1778944530180,56.58,78109.65,0.0,0.95583,2e-05,7.34065]
[1778944531187,56.58,78114.61,0.0,0.95595,2e-05,7.32439]
[1778944536222,56.58,78115.96,0.0,0.95599,2e-05,7.32004]
[1778944538236,56.58,78120.04,0.0,0.95608,2e-05,7.30871]
[1778944544278,56.57,78121.06,0.0,0.9561,2e-05,7.30526]
[1778944550320,56.57,78121.31,0.0,0.95611,2e-05,7.30394]
[1778944559383,56.57,78122.54,0.0,0.95614,2e-05,7.29967]
[1778944561397,56.57,78126.75,0.0,0.95623,2e-05,7.28807]
[1778944565425,56.57,78124.32,0.0,0.95619,2e-05,7.29433]
[1778944571467,56.57,78125.34,0.0,0.95621,2e-05,7.29101]
[1778944576502,56.56,78125.11,0.0,0.95621,2e-05,7.29121]
[1778944582544,56.56,78124.73,0.0,0.95621,2e-05,7.29169]
[1778944587579,56.56,78124.77,0.0,0.95621,2e-05,7.29111]
[1778944592614,56.56,78119.46,0.0,0.95612,2e-05,7.30241]
[1778944593621,56.56,78113.74,0.0,0.956,2e-05,7.31784]
[1778944595635,56.56,78113.09,0.0,0.95599,2e-05,7.31935]
[1778944598656,56.56,78110.55,0.0,0.95594,2e-05,7.32565]
[1778944602684,56.56,78107.63,0.0,0.95588,2e-05,7.33294]
[1778944607691,56.55,78108.13,0.0,0.95589,2e-05,7.33108]
[1778944612755,56.55,78108.23,0.0,0.95591,2e-05,7.32963]
[1778944617790,56.55,78107.35,0.0,0.95589,2e-05,7.33119]
[1778944621818,56.55,78103.9,0.0,0.95582,2e-05,7.34031]
[1778944626853,56.55,78099.42,0.0,0.95572,2e-05,7.35415]
[1778944627860,56.55,78090.38,0.0,0.95552,2e-05,7.37931]
[1778944628867,56.56,78088.53,0.0,0.95548,2e-05,7.38484]
[1778944629875,56.56,78083.58,0.0,0.95537,2e-05,7.39883]
[1778944630881,56.56,78080.08,0.0,0.95529,2e-05,7.40885]
[1778944635916,56.56,78074.17,0.0,0.95515,2e-05,7.42712]
[1778944636923,56.57,78068.96,0.0,0.95504,2e-05,7.4418]
[1778944639944,56.57,78065.13,0.0,0.95495,2e-05,7.45338]
[1778944646993,56.57,78065.59,0.0,0.95494,2e-05,7.45455]
[1778944652028,56.58,78067.67,0.0,0.95499,2e-05,7.4479]
[1778944653036,56.58,78070.87,0.0,0.95506,2e-05,7.43907]
[1778944654042,56.58,78074.59,0.0,0.95513,2e-05,7.42882]
[1778944659077,56.58,78075.69,0.0,0.95516,2e-05,7.42571]
[1778944664112,56.58,78084.04,0.0,0.95532,2e-05,7.40446]
[1778944666126,56.59,78085.0,0.0,0.95534,2e-05,7.40271]
[1778944671161,56.59,78085.2,0.0,0.95533,2e-05,7.40439]
[1778944677203,56.6,78081.42,0.0,0.95523,2e-05,7.4174]
[1778944678210,56.6,78078.9,0.0,0.95517,2e-05,7.42473]
[1778944682238,56.6,78073.95,0.0,0.95505,2e-05,7.43994]
[1778944687273,56.61,78072.67,0.0,0.95501,2e-05,7.44534]
[1778944688280,56.61,78078.18,0.0,0.95512,2e-05,7.43061]
[1778944689287,56.61,78080.93,0.0,0.95518,2e-05,7.42347]
[1778944695331,56.62,78080.96,0.0,0.95516,2e-05,7.42577]
[1778944697345,56.62,78083.35,0.0,0.95521,2e-05,7.42002]
[1778944702380,56.63,78083.89,0.0,0.9552,2e-05,7.42055]
[1778944713458,56.64,78084.19,0.0,0.95519,2e-05,7.42158]
[1778944718493,56.64,78084.29,0.0,0.95518,2e-05,7.42335]
[1778944724535,56.65,78092.98,0.0,0.95534,2e-05,7.40211]
[1778944725542,56.65,78101.18,0.0,0.95551,2e-05,7.3802]
[1778944726549,56.65,78103.7,0.0,0.95556,2e-05,7.37382]
[1778944728563,56.66,78100.83,0.0,0.95549,2e-05,7.38263]
[1778944733606,56.66,78103.73,0.0,0.95554,2e-05,7.37713]
[1778944739649,56.67,78104.29,0.0,0.95553,2e-05,7.37855]
[1778944750725,56.69,78104.2,0.0,0.95549,2e-05,7.38407]
[1778944755761,56.69,78105.41,0.0,0.95549,2e-05,7.38313]
[1778944760797,56.69,78104.74,0.0,0.95547,2e-05,7.38566]
[1778944765832,56.7,78105.02,0.0,0.95547,2e-05,7.38606]
[1778944770867,56.7,78104.95,0.0,0.95545,2e-05,7.38856]
[1778944778923,56.71,78105.59,0.0,0.95545,2e-05,7.38787]
[1778944783958,56.72,78105.7,0.0,0.95544,2e-05,7.38984]
[1778944791007,56.73,78105.73,0.0,0.95542,2e-05,7.39289]
[1778944796051,56.73,78105.9,0.0,0.9554,2e-05,7.39464]
[1778944803100,56.74,78105.97,0.0,0.9554,2e-05,7.39465]
[1778944808135,56.73,78106.07,0.0,0.95542,2e-05,7.39277]
[1778944813170,56.73,78106.52,0.0,0.95544,2e-05,7.38996]
[1778944818205,56.72,78106.25,0.0,0.95544,2e-05,7.38911]
[1778944823240,56.72,78106.21,0.0,0.95546,2e-05,7.38766]
[1778944829282,56.71,78106.01,0.0,0.95546,2e-05,7.38634]
[1778944834317,56.71,78106.36,0.0,0.9555,2e-05,7.38122]
[1778944839352,56.7,78106.55,0.0,0.95551,2e-05,7.37921]
[1778944844387,56.7,78106.59,0.0,0.95552,2e-05,7.37804]
[1778944852443,56.69,78106.56,0.0,0.95554,2e-05,7.37579]
[1778944859492,56.69,78106.37,0.0,0.95555,2e-05,7.37429]
[1778944861506,56.69,78100.04,0.0,0.95542,2e-05,7.39096]
[1778944862513,56.69,78093.47,0.0,0.95528,2e-05,7.40857]
[1778944869564,56.69,78092.85,0.0,0.95527,2e-05,7.41071]
[1778944874599,56.69,78092.38,0.0,0.95526,2e-05,7.41232]
[1778944877620,56.69,78089.8,0.0,0.9552,2e-05,7.41957]
[1778944886683,56.7,78089.67,0.0,0.95518,2e-05,7.42219]
[1778944891718,56.7,78090.03,0.0,0.95519,2e-05,7.42062]
[1778944896753,56.71,78088.19,0.0,0.95513,2e-05,7.42769]
[1778944901788,56.71,78087.15,0.0,0.95509,2e-05,7.43254]
[1778944907832,56.72,78087.35,0.0,0.95508,2e-05,7.43437]
[1778944911861,56.72,78081.62,0.0,0.95495,2e-05,7.45161]
[1778944912868,56.72,78074.44,0.0,0.95479,2e-05,7.47168]
[1778944913875,56.73,78072.01,0.0,0.95474,2e-05,7.47871]
[1778944915889,56.73,78071.87,0.0,0.95473,2e-05,7.47972]
[1778944920928,56.73,78070.69,0.0,0.95469,2e-05,7.48446]
[1778944925963,56.74,78069.98,0.0,0.95467,2e-05,7.48785]
[1778944931002,56.74,78070.03,0.0,0.95466,2e-05,7.48936]
[1778944934019,56.74,78067.49,0.0,0.95459,2e-05,7.49715]
[1778944937040,56.74,78073.3,0.0,0.95471,2e-05,7.48196]
[1778944938047,56.74,78076.33,0.0,0.95478,2e-05,7.47392]
[1778944940062,56.75,78079.61,0.0,0.95484,2e-05,7.46553]
[1778944941068,56.75,78086.02,0.0,0.95498,2e-05,7.44828]
[1778944944089,56.75,78088.6,0.0,0.95502,2e-05,7.44225]
[1778944949124,56.75,78088.14,0.0,0.955,2e-05,7.44524]
[1778944958187,56.76,78088.43,0.0,0.955,2e-05,7.44485]
[1778944964229,56.77,78087.87,0.0,0.95497,2e-05,7.44835]
[1778944969265,56.77,78086.35,0.0,0.95493,2e-05,7.45408]
[1778944974299,56.78,78086.64,0.0,0.95492,2e-05,7.45482]
[1778944979334,56.78,78086.62,0.0,0.95491,2e-05,7.45639]
[1778944984369,56.79,78084.32,0.0,0.95485,2e-05,7.46418]
[1778944985377,56.79,78076.46,0.0,0.95468,2e-05,7.48602]
[1778944987390,56.79,78073.88,0.0,0.95462,2e-05,7.49359]
[1778944992425,56.79,78073.11,0.0,0.9546,2e-05,7.49689]
[1778944997460,56.79,78071.85,0.0,0.95456,2e-05,7.50149]
[1778945003502,56.8,78071.91,0.0,0.95455,2e-05,7.5027]
[1778945008537,56.8,78070.7,0.0,0.95452,2e-05,7.50714]
[1778945010551,56.8,78073.14,0.0,0.95457,2e-05,7.50087]
[1778945011558,56.8,78079.94,0.0,0.95472,2e-05,7.47979]
[1778945012565,56.8,78084.8,0.0,0.95483,2e-05,7.46673]
[1778945013572,56.8,78087.08,0.0,0.95487,2e-05,7.46077]
[1778945016593,56.81,78089.85,0.0,0.95492,2e-05,7.4541]
[1778945027670,56.82,78091.14,0.0,0.95492,2e-05,7.45413]
[1778945033712,56.82,78093.13,0.0,0.95495,2e-05,7.45065]
[1778945041768,56.83,78095.16,0.0,0.95497,2e-05,7.44785]
[1778945043782,56.83,78100.96,0.0,0.95509,2e-05,7.43271]
[1778945044789,56.83,78104.56,0.0,0.95517,2e-05,7.42326]
[1778945045796,56.83,78106.66,0.0,0.95521,2e-05,7.41793]
[1778945052845,56.84,78106.24,0.0,0.95518,2e-05,7.42181]
[1778945057880,56.85,78105.86,0.0,0.95516,2e-05,7.42476]
[1778945063922,56.85,78105.75,0.0,0.95514,2e-05,7.4273]
[1778945068957,56.86,78105.75,0.0,0.95512,2e-05,7.42915]
[1778945069964,56.86,78108.96,0.0,0.95519,2e-05,7.42076]
[1778945070971,56.86,78111.8,0.0,0.95525,2e-05,7.4134]
[1778945076009,56.86,78113.18,0.0,0.95527,2e-05,7.40897]
[1778945083057,56.87,78113.4,0.0,0.95526,2e-05,7.41111]
[1778945088092,56.88,78114.27,0.0,0.95526,2e-05,7.41066]
[1778945090106,56.88,78117.61,0.0,0.95533,2e-05,7.40233]
[1778945095141,56.89,78120.65,0.0,0.95538,2e-05,7.39604]
[1778945101188,56.89,78124.85,0.0,0.95544,2e-05,7.38749]
[1778945102192,56.89,78129.35,0.0,0.95553,2e-05,7.37571]
[1778945107227,56.9,78129.82,0.0,0.95553,2e-05,7.37666]
[1778945114276,56.91,78129.96,0.0,0.95551,2e-05,7.37935]
[1778945119311,56.91,78134.68,0.0,0.95559,2e-05,7.36873]
[1778945120318,56.92,78141.71,0.0,0.95573,2e-05,7.35014]
[1778945121325,56.92,78147.48,0.0,0.95585,2e-05,7.33502]
[1778945126360,56.92,78149.27,0.0,0.95587,2e-05,7.33271]
[1778945129381,56.93,78151.5,0.0,0.95591,2e-05,7.32779]
[1778945133409,56.93,78154.18,0.0,0.95596,2e-05,7.31998]
[1778945141465,56.94,78155.94,0.0,0.95597,2e-05,7.31942]
[1778945146500,56.95,78156.28,0.0,0.95596,2e-05,7.3211]
[1778945148514,56.95,78159.99,0.0,0.95603,2e-05,7.31213]
[1778945149521,56.96,78158.09,0.0,0.95598,2e-05,7.31778]
[1778945155563,56.96,78157.14,0.0,0.95594,2e-05,7.32339]
[1778945161605,56.97,78157.21,0.0,0.95593,2e-05,7.32531]
[1778945166641,56.97,78157.25,0.0,0.95592,2e-05,7.32621]
[1778945171676,56.98,78157.13,0.0,0.95591,2e-05,7.32752]
[1778945173690,56.98,78162.17,0.0,0.95601,2e-05,7.31393]
[1778945178725,56.98,78162.99,0.0,0.95602,2e-05,7.31282]
[1778945185774,56.98,78163.28,0.0,0.95602,2e-05,7.31356]
[1778945191816,56.99,78163.21,0.0,0.95602,2e-05,7.31241]
[1778945197858,56.98,78163.25,0.0,0.95603,2e-05,7.31116]
[1778945203900,56.98,78163.18,0.0,0.95604,2e-05,7.31027]
[1778945208935,56.98,78166.76,0.0,0.95612,2e-05,7.29977]
[1778945209942,56.98,78169.93,0.0,0.95619,2e-05,7.29104]
[1778945214977,56.97,78170.3,0.0,0.9562,2e-05,7.28909]
[1778945220017,56.97,78169.79,0.0,0.9562,2e-05,7.28953]
[1778945227063,56.97,78169.76,0.0,0.95621,2e-05,7.28828]
[1778945230084,56.97,78162.95,0.0,0.95607,2e-05,7.30604]
[1778945231091,56.97,78158.39,0.0,0.95597,2e-05,7.31857]
[1778945236126,56.97,78156.59,0.0,0.95593,2e-05,7.32409]
[1778945241161,56.97,78156.47,0.0,0.95592,2e-05,7.32542]
[1778945246196,56.98,78156.86,0.0,0.95592,2e-05,7.32535]
[1778945253245,56.98,78156.89,0.0,0.95593,2e-05,7.324]
[1778945259287,56.99,78157.5,0.0,0.95592,2e-05,7.32473]
[1778945264322,56.99,78157.26,0.0,0.9559,2e-05,7.32784]
[1778945270630,57.0,78156.94,0.0,0.95588,2e-05,7.33016]
[1778945276408,57.01,78157.12,0.0,0.95585,2e-05,7.33447]
[1778945281443,57.02,78157.12,0.0,0.95583,2e-05,7.33684]
[1778945289499,57.03,78156.77,0.0,0.95579,2e-05,7.34153]
[1778945294536,57.03,78157.15,0.0,0.95579,2e-05,7.342]
[1778945299571,57.03,78157.07,0.0,0.95578,2e-05,7.34289]
[1778945311660,57.03,78157.12,0.0,0.95582,2e-05,7.33762]
[1778945316696,57.02,78157.21,0.0,0.95583,2e-05,7.33594]
[1778945322738,57.02,78157.12,0.0,0.95584,2e-05,7.33448]
[1778945329787,57.01,78158.23,0.0,0.95588,2e-05,7.32953]
[1778945334823,57.01,78156.8,0.0,0.95586,2e-05,7.33203]
[1778945335830,57.01,78153.77,0.0,0.9558,2e-05,7.33992]
[1778945342881,57.0,78154.07,0.0,0.95582,2e-05,7.3371]
[1778945352949,56.99,78154.3,0.0,0.95585,2e-05,7.33367]
[1778945356977,56.99,78145.58,0.0,0.95567,2e-05,7.35612]
[1778945357984,56.99,78139.04,0.0,0.95554,2e-05,7.3735]
[1778945362012,56.99,78137.43,0.0,0.9555,2e-05,7.37808]
[1778945369061,56.99,78138.48,0.0,0.95552,2e-05,7.37558]
[1778945371075,56.99,78140.63,0.0,0.95558,2e-05,7.36793]
[1778945377117,57.0,78140.17,0.0,0.95555,2e-05,7.37162]
[1778945382152,57.01,78136.78,0.0,0.95546,2e-05,7.38277]
[1778945384166,57.01,78133.15,0.0,0.95538,2e-05,7.39336]
[1778945386180,57.01,78128.7,0.0,0.95528,2e-05,7.40614]
[1778945388194,57.01,78125.87,0.0,0.95522,2e-05,7.4145]
[1778945389202,57.01,78122.81,0.0,0.95515,2e-05,7.42314]
[1778945391216,57.01,78116.51,0.0,0.95501,2e-05,7.4409]
[1778945393230,57.02,78113.71,0.0,0.95495,2e-05,7.4491]
[1778945395244,57.02,78111.34,0.0,0.95489,2e-05,7.4561]
[1778945397258,57.02,78103.22,0.0,0.95472,2e-05,7.47881]
[1778945398265,57.02,78100.61,0.0,0.95466,2e-05,7.48617]
[1778945401286,57.02,78110.59,0.0,0.95487,2e-05,7.4596]
[1778945402293,57.02,78117.42,0.0,0.95501,2e-05,7.44127]
[1778945403304,57.02,78120.35,0.0,0.95507,2e-05,7.4336]
[1778945408339,57.03,78123.41,0.0,0.95512,2e-05,7.42692]
[1778945414381,57.03,78124.29,0.0,0.95512,2e-05,7.42656]
[1778945419416,57.04,78125.59,0.0,0.95514,2e-05,7.42473]
[1778945426465,57.04,78126.25,0.0,0.95513,2e-05,7.42533]
[1778945432508,57.05,78134.35,0.0,0.9553,2e-05,7.40274]
[1778945433519,57.05,78144.15,0.0,0.95551,2e-05,7.37653]
[1778945435533,57.05,78144.09,0.0,0.9555,2e-05,7.37723]
[1778945440568,57.05,78147.15,0.0,0.95556,2e-05,7.3694]
[1778945445604,57.06,78146.25,0.0,0.95554,2e-05,7.37269]
[1778945450639,57.06,78146.48,0.0,0.95553,2e-05,7.37423]
[1778945455674,57.07,78146.9,0.0,0.95552,2e-05,7.37524]
[1778945461716,57.08,78146.95,0.0,0.9555,2e-05,7.37768]
[1778945466752,57.08,78146.85,0.0,0.95548,2e-05,7.38007]
[1778945472803,57.09,78147.0,0.0,0.95547,2e-05,7.38177]
[1778945477838,57.09,78147.0,0.0,0.95545,2e-05,7.38428]
[1778945483880,57.1,78147.45,0.0,0.95544,2e-05,7.38554]
[1778945484887,57.1,78153.16,0.0,0.95556,2e-05,7.37052]
[1778945485894,57.1,78155.26,0.0,0.9556,2e-05,7.36529]
[1778945490929,57.11,78156.36,0.0,0.95561,2e-05,7.36455]
[1778945492943,57.11,78158.78,0.0,0.95566,2e-05,7.35628]
[1778945493950,57.11,78160.96,0.0,0.95571,2e-05,7.35085]
[1778945495965,57.11,78167.13,0.0,0.95583,2e-05,7.33481]
[1778945496971,57.11,78174.33,0.0,0.95598,2e-05,7.31558]
[1778945499992,57.12,78176.21,0.0,0.95601,2e-05,7.31107]
[1778945504021,57.12,78169.33,0.0,0.95587,2e-05,7.33032]
[1778945506035,57.12,78171.4,0.0,0.95591,2e-05,7.32508]
[1778945511070,57.12,78172.49,0.0,0.95592,2e-05,7.32299]
[1778945516105,57.12,78172.44,0.0,0.95592,2e-05,7.32397]
[1778945520133,57.13,78175.25,0.0,0.95597,2e-05,7.31709]
[1778945524161,57.13,78177.1,0.0,0.956,2e-05,7.31285]
[1778945528189,57.13,78180.79,0.0,0.95607,2e-05,7.3037]
[1778945530203,57.13,78183.86,0.0,0.95613,2e-05,7.29589]
[1778945533224,57.13,78193.37,0.0,0.95632,2e-05,7.2711]
[1778945534231,57.13,78200.45,0.0,0.95647,2e-05,7.25245]
[1778945539266,57.14,78200.89,0.0,0.95647,2e-05,7.25279]
[1778945544301,57.14,78200.44,0.0,0.95645,2e-05,7.2555]
[1778945545308,57.14,78196.08,0.0,0.95635,2e-05,7.26746]
[1778945546315,57.14,78193.01,0.0,0.95629,2e-05,7.27595]
[1778945555378,57.15,78193.41,0.0,0.95629,2e-05,7.27461]
[1778945560413,57.15,78194.76,0.0,0.95631,2e-05,7.27233]
[1778945567462,57.16,78194.45,0.0,0.95629,2e-05,7.27503]
[1778945569477,57.16,78185.66,0.0,0.95611,2e-05,7.29911]
[1778945570485,57.16,78175.97,0.0,0.9559,2e-05,7.32535]
[1778945571491,57.16,78175.57,0.0,0.95589,2e-05,7.3266]
[1778945579550,57.17,78173.93,0.0,0.95585,2e-05,7.33236]
[1778945586268,57.17,78174.16,0.0,0.95585,2e-05,7.33206]
[1778945588677,57.17,78174.2,0.0,0.95585,2e-05,7.33289]
[1778945588717,57.17,78174.2,0.0,0.95585,2e-05,7.33289]
[1778945588817,57.17,78176.36,0.0,0.95589,2e-05,7.32739]
[1778945589620,57.17,78182.44,0.0,0.95601,2e-05,7.31106]
[1778945590627,57.17,78188.73,0.0,0.95614,2e-05,7.29435]
[1778945592486,57.17,78188.98,0.0,0.95615,2e-05,7.29387]
[1778945594655,57.17,78195.92,0.0,0.95629,2e-05,7.27593]
[1778945596669,57.17,78203.27,0.0,0.95643,2e-05,7.25676]
[1778945601713,57.18,78202.72,0.0,0.95641,2e-05,7.25989]
[1778945604124,57.18,78202.64,0.0,0.95641,2e-05,7.26037]
[1778945604182,57.18,78202.3,0.0,0.9564,2e-05,7.26156]
[1778945604239,57.18,78202.3,0.0,0.9564,2e-05,7.26156]
[1778945604308,57.18,78202.3,0.0,0.9564,2e-05,7.26156]
[1778945604734,57.18,78203.59,0.0,0.95642,2e-05,7.25838]
[1778945607479,57.18,78203.21,0.0,0.95641,2e-05,7.25995]
[1778945607564,57.18,78203.21,0.0,0.95641,2e-05,7.25995]
[1778945607755,57.18,78205.29,0.0,0.95645,2e-05,7.25467]
[1778945611325,57.19,78203.51,0.0,0.95641,2e-05,7.26026]
[1778945611441,57.19,78203.51,0.0,0.95641,2e-05,7.26026]
[1778945611462,57.19,78203.51,0.0,0.95641,2e-05,7.26026]
[1778945611560,57.19,78203.51,0.0,0.95641,2e-05,7.26026]
[1778945611783,57.19,78203.68,0.0,0.95642,2e-05,7.25745]
[1778945616818,57.19,78203.71,0.0,0.95641,2e-05,7.25874]
[1778945621853,57.19,78203.57,0.0,0.9564,2e-05,7.26046]
[1778945622533,57.19,78203.57,0.0,0.9564,2e-05,7.26046]
[1778945622566,57.19,78203.57,0.0,0.9564,2e-05,7.26046]
[1778945622577,57.19,78203.57,0.0,0.9564,2e-05,7.26046]
[1778945622694,57.19,78203.57,0.0,0.9564,2e-05,7.26046]
[1778945622812,57.19,78203.57,0.0,0.9564,2e-05,7.26046]
[1778945622860,57.19,78204.25,0.0,0.95641,2e-05,7.25891]
[1778945623231,57.19,78204.25,0.0,0.95641,2e-05,7.25891]
[1778945623315,57.19,78204.25,0.0,0.95641,2e-05,7.25891]
[1778945623867,57.2,78205.71,0.0,0.95644,2e-05,7.25528]
[1778945628902,57.2,78205.32,0.0,0.95642,2e-05,7.25769]
[1778945633937,57.2,78204.15,0.0,0.95639,2e-05,7.26214]
[1778945634946,57.2,78197.55,0.0,0.95625,2e-05,7.28004]
[1778945636959,57.2,78193.51,0.0,0.95616,2e-05,7.2913]
[1778945637969,57.2,78193.51,0.0,0.95616,2e-05,7.2913]
[1778945638004,57.2,78193.51,0.0,0.95616,2e-05,7.2913]
[1778945638060,57.2,78193.51,0.0,0.95616,2e-05,7.2913]
[1778945638066,57.2,78193.51,0.0,0.95616,2e-05,7.2913]
[1778945638080,57.2,78193.51,0.0,0.95616,2e-05,7.2913]
[1778945638160,57.21,78192.95,0.0,0.95615,2e-05,7.29301]
[1778945638312,57.21,78192.95,0.0,0.95615,2e-05,7.29301]
[1778945640987,57.21,78187.75,0.0,0.95604,2e-05,7.30757]
[1778945641994,57.21,78182.74,0.0,0.95593,2e-05,7.32119]
[1778945644452,57.21,78181.79,0.0,0.95591,2e-05,7.3239]
[1778945644509,57.21,78181.79,0.0,0.95591,2e-05,7.3239]
[1778945644583,57.21,78181.79,0.0,0.95591,2e-05,7.3239]
[1778945644596,57.21,78181.79,0.0,0.95591,2e-05,7.3239]
[1778945644643,57.21,78181.79,0.0,0.95591,2e-05,7.3239]
[1778945644813,57.21,78181.79,0.0,0.95591,2e-05,7.3239]
[1778945644913,57.21,78181.79,0.0,0.95591,2e-05,7.32421]
[1778945648583,57.21,78182.7,0.0,0.95593,2e-05,7.32209]
[1778945648809,57.21,78182.7,0.0,0.95593,2e-05,7.32209]
[1778945654080,57.21,78182.49,0.0,0.95591,2e-05,7.32377]
[1778945657622,57.21,78183.11,0.0,0.95592,2e-05,7.32258]
[1778945657674,57.21,78183.11,0.0,0.95592,2e-05,7.32258]
[1778945657781,57.21,78183.11,0.0,0.95592,2e-05,7.32258]
[1778945657810,57.21,78183.11,0.0,0.95592,2e-05,7.32258]
[1778945657828,57.21,78183.11,0.0,0.95592,2e-05,7.32258]
[1778945658108,57.21,78182.76,0.0,0.95591,2e-05,7.32367]
[1778945663143,57.22,78182.67,0.0,0.95591,2e-05,7.32469]
[1778945668356,57.22,78184.55,0.0,0.95594,2e-05,7.32027]
[1778945668368,57.22,78184.55,0.0,0.95594,2e-05,7.32027]
[1778945668407,57.22,78184.55,0.0,0.95594,2e-05,7.32027]
[1778945668562,57.22,78184.55,0.0,0.95594,2e-05,7.32027]
[1778945668574,57.22,78184.55,0.0,0.95594,2e-05,7.32043]
[1778945677241,57.22,78184.61,0.0,0.95595,2e-05,7.31907]
[1778945678614,57.22,78184.61,0.0,0.95595,2e-05,7.31907]
[1778945678629,57.22,78184.61,0.0,0.95595,2e-05,7.31907]
[1778945678724,57.22,78184.61,0.0,0.95595,2e-05,7.31907]
[1778945678774,57.22,78184.61,0.0,0.95595,2e-05,7.31907]
[1778945678811,57.22,78184.61,0.0,0.95595,2e-05,7.31907]
[1778945678875,57.22,78184.55,0.0,0.95594,2e-05,7.31955]
[1778945686304,57.23,78184.76,0.0,0.95594,2e-05,7.32008]
[1778945691339,57.23,78185.17,0.0,0.95594,2e-05,7.31976]
[1778945693714,57.23,78185.17,0.0,0.95594,2e-05,7.31976]
[1778945693812,57.23,78185.17,0.0,0.95594,2e-05,7.31976]
[1778945693913,57.23,78185.17,0.0,0.95594,2e-05,7.32023]
[1778945695807,57.23,78185.17,0.0,0.95594,2e-05,7.32023]
[1778945695863,57.23,78185.17,0.0,0.95594,2e-05,7.32023]
[1778945696064,57.23,78185.17,0.0,0.95594,2e-05,7.32023]
[1778945701409,57.23,78185.34,0.0,0.95593,2e-05,7.32082]
[1778945703217,57.23,78185.34,0.0,0.95593,2e-05,7.32082]
[1778945703224,57.23,78185.34,0.0,0.95593,2e-05,7.32082]
[1778945703308,57.23,78185.23,0.0,0.95593,2e-05,7.32125]
[1778945703424,57.23,78185.36,0.0,0.95593,2e-05,7.32105]
[1778945708459,57.24,78185.88,0.0,0.95594,2e-05,7.32035]
[1778945713494,57.24,78185.66,0.0,0.95593,2e-05,7.32161]
[1778945716618,57.24,78185.1,0.0,0.95591,2e-05,7.32337]
[1778945716669,57.24,78185.1,0.0,0.95591,2e-05,7.32337]
[1778945716808,57.24,78185.1,0.0,0.95591,2e-05,7.32337]
[1778945717728,57.24,78185.07,0.0,0.95591,2e-05,7.32371]
[1778945717731,57.24,78185.07,0.0,0.95591,2e-05,7.32371]
[1778945717819,57.24,78185.07,0.0,0.95591,2e-05,7.32371]
[1778945717827,57.24,78185.07,0.0,0.95591,2e-05,7.32384]
[1778945720567,57.24,78184.96,0.0,0.95591,2e-05,7.32426]
[1778945726585,57.24,78184.89,0.0,0.9559,2e-05,7.32532]
[1778945731620,57.24,78184.88,0.0,0.95591,2e-05,7.32331]
[1778945737005,57.25,78184.91,0.0,0.95591,2e-05,7.3237]
[1778945737057,57.25,78184.91,0.0,0.95591,2e-05,7.3237]
[1778945737286,57.25,78185.01,0.0,0.95591,2e-05,7.32366]
[1778945737312,57.25,78185.01,0.0,0.95591,2e-05,7.32366]
[1778945737338,57.25,78185.01,0.0,0.95591,2e-05,7.32366]
[1778945743705,57.25,78185.22,0.0,0.95591,2e-05,7.32378]
[1778945749218,57.25,78185.72,0.0,0.95591,2e-05,7.32267]
[1778945749317,57.25,78185.72,0.0,0.95591,2e-05,7.32267]
[1778945749318,57.25,78185.72,0.0,0.95591,2e-05,7.32312]
[1778945760824,57.25,78185.74,0.0,0.9559,2e-05,7.32427]
[1778945762611,57.25,78184.98,0.0,0.95589,2e-05,7.32642]
[1778945762677,57.25,78184.98,0.0,0.95589,2e-05,7.32642]
[1778945762813,57.25,78184.98,0.0,0.95589,2e-05,7.32642]
[1778945762984,57.25,78184.98,0.0,0.95589,2e-05,7.32642]
[1778945763035,57.25,78184.98,0.0,0.95589,2e-05,7.32642]
[1778945763061,57.25,78184.98,0.0,0.95589,2e-05,7.32642]
[1778945763136,57.25,78184.94,0.0,0.95588,2e-05,7.32673]
[1778945770894,57.26,78184.91,0.0,0.95588,2e-05,7.32762]
[1778945778950,57.26,78185.19,0.0,0.95588,2e-05,7.32765]
[1778945781972,57.26,78189.24,0.0,0.95596,2e-05,7.31709]
[1778945782383,57.26,78189.24,0.0,0.95596,2e-05,7.31709]
[1778945782435,57.26,78189.24,0.0,0.95596,2e-05,7.31709]
[1778945782567,57.26,78189.24,0.0,0.95596,2e-05,7.31709]
[1778945782576,57.26,78189.24,0.0,0.95596,2e-05,7.31709]
[1778945782687,57.26,78189.24,0.0,0.95596,2e-05,7.31709]
[1778945782812,57.26,78189.24,0.0,0.95596,2e-05,7.31709]
[1778945782979,57.26,78191.13,0.0,0.956,2e-05,7.31214]
[1778945788016,57.26,78195.31,0.0,0.95608,2e-05,7.30163]
[1778945794057,57.26,78196.37,0.0,0.95611,2e-05,7.29718]
[1778945799092,57.27,78196.33,0.0,0.9561,2e-05,7.29816]
[1778945803403,57.27,78195.92,0.0,0.95609,2e-05,7.29997]
[1778945803449,57.27,78195.92,0.0,0.95609,2e-05,7.29997]
[1778945803561,57.27,78195.92,0.0,0.95609,2e-05,7.29997]
[1778945803667,57.27,78195.92,0.0,0.95609,2e-05,7.29997]
[1778945803719,57.27,78195.92,0.0,0.95609,2e-05,7.29997]
[1778945803813,57.27,78195.92,0.0,0.95609,2e-05,7.29997]
[1778945804127,57.27,78195.69,0.0,0.95608,2e-05,7.30076]
[1778945807156,57.27,78191.34,0.0,0.95599,2e-05,7.31295]
[1778945808163,57.27,78187.11,0.0,0.9559,2e-05,7.32445]
[1778945808675,57.27,78187.11,0.0,0.9559,2e-05,7.32445]
[1778945808728,57.27,78187.11,0.0,0.9559,2e-05,7.32445]
[1778945808813,57.27,78187.11,0.0,0.9559,2e-05,7.32445]
[1778945808990,57.27,78187.11,0.0,0.9559,2e-05,7.32445]
[1778945809042,57.27,78187.11,0.0,0.9559,2e-05,7.32445]
[1778945809062,57.27,78187.11,0.0,0.9559,2e-05,7.32445]
[1778945809170,57.27,78186.81,0.0,0.95589,2e-05,7.32539]
[1778945814205,57.27,78187.5,0.0,0.9559,2e-05,7.32422]
[1778945820247,57.28,78187.36,0.0,0.95589,2e-05,7.32542]
[1778945824908,57.28,78187.32,0.0,0.95589,2e-05,7.32593]
[1778945824955,57.28,78187.32,0.0,0.95589,2e-05,7.32593]
[1778945825059,57.28,78187.32,0.0,0.95589,2e-05,7.32593]
[1778945825184,57.28,78187.32,0.0,0.95589,2e-05,7.32593]
[1778945825236,57.28,78187.32,0.0,0.95589,2e-05,7.32593]
[1778945825311,57.28,78187.32,0.0,0.95589,2e-05,7.32593]
[1778945825286,57.28,78187.32,0.0,0.95588,2e-05,7.3262]
[1778945825412,57.28,78187.32,0.0,0.95588,2e-05,7.3262]
[1778945830513,57.28,78187.28,0.0,0.95588,2e-05,7.32684]
[1778945836360,57.28,78187.54,0.0,0.95588,2e-05,7.32709]
[1778945841809,57.28,78188.88,0.0,0.9559,2e-05,7.32406]
[1778945841885,57.28,78188.88,0.0,0.9559,2e-05,7.32406]
[1778945842061,57.28,78188.88,0.0,0.9559,2e-05,7.32406]
[1778945842174,57.28,78188.88,0.0,0.9559,2e-05,7.32406]
[1778945842225,57.28,78188.88,0.0,0.9559,2e-05,7.32406]
[1778945842309,57.28,78188.88,0.0,0.9559,2e-05,7.32406]
[1778945842273,57.28,78189.93,0.0,0.95592,2e-05,7.32155]
[1778945842404,57.28,78190.06,0.0,0.95592,2e-05,7.3212]
[1778945848462,57.29,78188.33,0.0,0.95588,2e-05,7.32675]
[1778945855511,57.29,78188.4,0.0,0.95589,2e-05,7.32499]
[1778945860546,57.29,78188.68,0.0,0.95589,2e-05,7.32502]
[1778945865581,57.29,78187.75,0.0,0.95586,2e-05,7.32831]
[1778945868566,57.29,78187.75,0.0,0.95586,2e-05,7.32831]
[1778945868615,57.29,78187.75,0.0,0.95586,2e-05,7.32831]
[1778945868750,57.29,78187.75,0.0,0.95586,2e-05,7.32831]
[1778945868801,57.29,78187.75,0.0,0.95586,2e-05,7.32831]
[1778945868808,57.29,78187.75,0.0,0.95586,2e-05,7.32831]
[1778945868941,57.3,78187.79,0.0,0.95586,2e-05,7.32866]
[1778945870616,57.3,78192.69,0.0,0.95596,2e-05,7.31585]
[1778945875651,57.3,78193.41,0.0,0.95597,2e-05,7.31482]
[1778945880686,57.3,78194.21,0.0,0.95598,2e-05,7.31358]
[1778945886851,57.3,78194.79,0.0,0.95598,2e-05,7.31277]
[1778945886902,57.3,78194.79,0.0,0.95598,2e-05,7.31277]
[1778945887066,57.3,78194.79,0.0,0.95598,2e-05,7.31277]
[1778945887347,57.3,78194.79,0.0,0.95598,2e-05,7.31277]
[1778945887395,57.3,78196.34,0.0,0.95602,2e-05,7.30838]
[1778945887560,57.3,78196.34,0.0,0.95602,2e-05,7.30838]
[1778945888742,57.3,78198.63,0.0,0.95607,2e-05,7.30203]
[1778945893970,57.3,78200.03,0.0,0.9561,2e-05,7.2975]
[1778945894022,57.3,78200.03,0.0,0.9561,2e-05,7.2975]
[1778945894063,57.3,78200.03,0.0,0.9561,2e-05,7.2975]
[1778945894163,57.3,78200.03,0.0,0.9561,2e-05,7.2975]
[1778945894308,57.3,78200.03,0.0,0.9561,2e-05,7.2975]
[1778945894367,57.3,78200.11,0.0,0.9561,2e-05,7.29731]
[1778945894534,57.3,78200.11,0.0,0.9561,2e-05,7.29731]
[1778945896583,57.3,78202.98,0.0,0.95616,2e-05,7.28985]
[1778945896798,57.3,78202.84,0.0,0.95616,2e-05,7.29045]
[1778945901893,57.3,78202.95,0.0,0.95615,2e-05,7.29106]
[1778945901954,57.3,78202.95,0.0,0.95615,2e-05,7.29106]
[1778945902062,57.3,78202.95,0.0,0.95615,2e-05,7.29106]
[1778945902205,57.3,78202.95,0.0,0.95615,2e-05,7.29106]
[1778945902264,57.3,78202.95,0.0,0.95615,2e-05,7.29106]
[1778945902311,57.3,78202.95,0.0,0.95615,2e-05,7.29106]
[1778945902412,57.31,78202.59,0.0,0.95614,2e-05,7.29247]
[1778945907875,57.31,78203.38,0.0,0.95615,2e-05,7.29146]
[1778945912910,57.31,78202.99,0.0,0.95615,2e-05,7.29097]
[1778945916501,57.31,78201.66,0.0,0.95612,2e-05,7.29477]
[1778945916553,57.31,78201.66,0.0,0.95612,2e-05,7.29477]
[1778945916567,57.31,78201.66,0.0,0.95612,2e-05,7.29477]
[1778945916968,57.31,78201.66,0.0,0.95612,2e-05,7.29477]
[1778945917031,57.31,78201.66,0.0,0.95612,2e-05,7.29477]
[1778945917057,57.31,78201.66,0.0,0.95612,2e-05,7.29477]
[1778945917131,57.31,78202.48,0.0,0.95613,2e-05,7.29301]
[1778945922980,57.32,78203.26,0.0,0.95614,2e-05,7.29199]
[1778945926414,57.32,78203.3,0.0,0.95614,2e-05,7.29231]
[1778945926586,57.32,78204.43,0.0,0.95616,2e-05,7.2895]
[1778945926709,57.32,78204.43,0.0,0.95616,2e-05,7.2895]
[1778945926716,57.32,78204.43,0.0,0.95616,2e-05,7.2895]
[1778945926817,57.32,78204.43,0.0,0.95616,2e-05,7.2895]
[1778945927457,57.32,78204.43,0.0,0.95616,2e-05,7.2895]
[1778945927121,57.32,78204.39,0.0,0.95616,2e-05,7.29003]
[1778945927568,57.32,78204.39,0.0,0.95616,2e-05,7.29003]
[1778945930985,57.32,78205.22,0.0,0.95617,2e-05,7.28803]
[1778945932571,57.32,78205.32,0.0,0.95617,2e-05,7.28863]
[1778945933056,57.32,78205.28,0.0,0.95616,2e-05,7.28895]
[1778945939099,57.32,78204.14,0.0,0.95615,2e-05,7.29123]
[1778945941835,57.32,78204.22,0.0,0.95615,2e-05,7.29103]
[1778945941875,57.32,78204.22,0.0,0.95615,2e-05,7.29103]
[1778945942059,57.32,78204.22,0.0,0.95615,2e-05,7.29103]
[1778945947155,57.32,78205.63,0.0,0.95619,2e-05,7.28609]
[1778945954204,57.31,78205.71,0.0,0.9562,2e-05,7.28454]
[1778945957869,57.31,78205.85,0.0,0.9562,2e-05,7.28359]
[1778945957880,57.31,78205.85,0.0,0.9562,2e-05,7.28359]
[1778945958058,57.31,78205.85,0.0,0.9562,2e-05,7.28359]
[1778945958232,57.31,78206.03,0.0,0.95621,2e-05,7.28292]
[1778945963267,57.31,78205.95,0.0,0.95621,2e-05,7.2822]
[1778945968302,57.31,78206.14,0.0,0.95623,2e-05,7.28075]
[1778945973196,57.31,78206.14,0.0,0.95623,2e-05,7.28038]
[1778945973248,57.31,78206.14,0.0,0.95623,2e-05,7.28038]
[1778945973402,57.3,78206.14,0.0,0.95625,2e-05,7.27719]
[1778945974566,57.3,78206.13,0.0,0.95625,2e-05,7.27703]
[1778945980386,57.3,78205.27,0.0,0.95624,2e-05,7.27819]
[1778945983410,57.3,78201.7,0.0,0.95617,2e-05,7.28714]
[1778945987438,57.3,78199.61,0.0,0.95613,2e-05,7.29188]
[1778945989452,57.29,78196.97,0.0,0.95608,2e-05,7.2985]
[1778945993480,57.29,78202.67,0.0,0.95621,2e-05,7.28237]
[1778945998515,57.29,78201.99,0.0,0.9562,2e-05,7.28321]
[1778946000529,57.29,78198.7,0.0,0.95613,2e-05,7.29161]
[1778946001536,57.29,78196.46,0.0,0.95609,2e-05,7.29739]
[1778946006571,57.28,78196.62,0.0,0.9561,2e-05,7.29588]
[1778946009592,57.28,78194.52,0.0,0.95606,2e-05,7.30087]
[1778946010146,57.28,78194.52,0.0,0.95606,2e-05,7.30087]
[1778946015634,57.28,78193.12,0.0,0.95603,2e-05,7.30531]
[1778946020669,57.29,78194.13,0.0,0.95604,2e-05,7.30354]
[1778946026711,57.29,78191.76,0.0,0.95598,2e-05,7.311]
[1778946031748,57.29,78189.73,0.0,0.95595,2e-05,7.31472]
[1778946036783,57.3,78186.64,0.0,0.95588,2e-05,7.32387]
[1778946041818,57.3,78186.63,0.0,0.95587,2e-05,7.32472]
[1778946047860,57.3,78185.45,0.0,0.95584,2e-05,7.32884]
[1778946056923,57.3,78185.47,0.0,0.95583,2e-05,7.33022]
[1778946065987,57.3,78185.35,0.0,0.95585,2e-05,7.32835]
[1778946071022,57.3,78185.38,0.0,0.95586,2e-05,7.32708]
[1778946077064,57.29,78185.24,0.0,0.95586,2e-05,7.32606]
[1778946082099,57.29,78185.2,0.0,0.95587,2e-05,7.32503]
[1778946091162,57.28,78184.54,0.0,0.95589,2e-05,7.32216]
[1778946096197,57.28,78183.01,0.0,0.95586,2e-05,7.32516]
[1778946099229,57.28,78173.14,0.0,0.95566,2e-05,7.35101]
[1778946100236,57.28,78164.0,0.0,0.95547,2e-05,7.3754]
[1778946101243,57.28,78164.39,0.0,0.95549,2e-05,7.37378]
[1778946103560,57.27,78164.03,0.0,0.95548,2e-05,7.37444]
[1778946103641,57.27,78163.62,0.0,0.95547,2e-05,7.37564]
[1778946108292,57.28,78159.62,0.0,0.95538,2e-05,7.38689]
[1778946112320,57.28,78157.06,0.0,0.95533,2e-05,7.39405]
[1778946118362,57.28,78157.82,0.0,0.95534,2e-05,7.39231]
[1778946119369,57.28,78162.34,0.0,0.95544,2e-05,7.38017]
[1778946125411,57.28,78160.6,0.0,0.9554,2e-05,7.38529]
[1778946131453,57.28,78160.57,0.0,0.95539,2e-05,7.38569]
[1778946142530,57.28,78160.73,0.0,0.95539,2e-05,7.38572]
[1778946147565,57.28,78162.01,0.0,0.95542,2e-05,7.38204]
[1778946155622,57.28,78161.94,0.0,0.95543,2e-05,7.37996]
[1778946160657,57.28,78161.94,0.0,0.95543,2e-05,7.38023]
[1778946164685,57.28,78165.17,0.0,0.9555,2e-05,7.37176]
[1778946170727,57.28,78166.23,0.0,0.95551,2e-05,7.36937]
[1778946172741,57.28,78170.1,0.0,0.95559,2e-05,7.35911]
[1778946177776,57.29,78170.73,0.0,0.9556,2e-05,7.35791]
[1778946182811,57.29,78171.88,0.0,0.95563,2e-05,7.35448]
[1778946190867,57.28,78171.85,0.0,0.95565,2e-05,7.35207]
[1778946195902,57.27,78172.96,0.0,0.95568,2e-05,7.34755]
[1778946199930,57.27,78175.3,0.0,0.95574,2e-05,7.34006]
[1778946202951,57.27,78179.02,0.0,0.95582,2e-05,7.32918]
[1778946207986,57.26,78180.54,0.0,0.95587,2e-05,7.32373]
[1778946213021,57.26,78181.38,0.0,0.95591,2e-05,7.31747]
[1778946219069,57.26,78183.84,0.0,0.95597,2e-05,7.30929]
[1778946220076,57.26,78185.96,0.0,0.95602,2e-05,7.30336]
[1778946225112,57.25,78187.44,0.0,0.95606,2e-05,7.29824]
[1778946231154,57.25,78191.11,0.0,0.95614,2e-05,7.28715]
[1778946237198,57.25,78190.62,0.0,0.95614,2e-05,7.28733]
[1778946238205,57.24,78193.67,0.0,0.9562,2e-05,7.27899]
[1778946244248,57.24,78193.6,0.0,0.95621,2e-05,7.27816]
[1778946247269,57.24,78190.25,0.0,0.95615,2e-05,7.28663]
[1778946252304,57.24,78188.91,0.0,0.95612,2e-05,7.28934]
[1778946257339,57.24,78188.23,0.0,0.95612,2e-05,7.29028]
[1778946263381,57.23,78188.44,0.0,0.95613,2e-05,7.28869]
[1778946268420,57.23,78188.36,0.0,0.95613,2e-05,7.28808]
[1778946273455,57.23,78187.57,0.0,0.95614,2e-05,7.28658]
[1778946278490,57.23,78187.27,0.0,0.95614,2e-05,7.28659]
[1778946284532,57.22,78187.38,0.0,0.95615,2e-05,7.28537]
[1778946290574,57.22,78187.87,0.0,0.95616,2e-05,7.28315]
[1778946296616,57.22,78189.35,0.0,0.9562,2e-05,7.27831]
[1778946301651,57.22,78189.56,0.0,0.95621,2e-05,7.27708]
[1778946304674,57.22,78186.91,0.0,0.95616,2e-05,7.28376]
[1778946312730,57.21,78185.86,0.0,0.95615,2e-05,7.28538]
[1778946322801,57.21,78185.86,0.0,0.95616,2e-05,7.28393]
[1778946328842,57.21,78183.64,0.0,0.95612,2e-05,7.28902]
[1778946329849,57.21,78186.14,0.0,0.95617,2e-05,7.28218]
[1778946335895,57.2,78187.56,0.0,0.95622,2e-05,7.27497]
[1778946340931,57.2,78188.27,0.0,0.95624,2e-05,7.27243]
[1778946342945,57.2,78191.11,0.0,0.9563,2e-05,7.26458]
[1778946343952,57.2,78194.43,0.0,0.95637,2e-05,7.2556]
[1778946347980,57.2,78196.44,0.0,0.95641,2e-05,7.24985]
[1778946352012,57.2,78209.59,0.0,0.95669,2e-05,7.21445]
[1778946353018,57.2,78216.9,0.0,0.95684,2e-05,7.19498]
[1778946356465,57.2,78215.76,0.0,0.95681,2e-05,7.19801]
[1778946356547,57.2,78215.79,0.0,0.95681,2e-05,7.19793]
[1778946360770,57.2,78216.02,0.0,0.95682,2e-05,7.19727]
[1778946363485,57.2,78215.87,0.0,0.95682,2e-05,7.19761]
[1778946374170,57.2,78216.05,0.0,0.95682,2e-05,7.19675]
[1778946379205,57.2,78216.0,0.0,0.95682,2e-05,7.19666]
[1778946385247,57.2,78215.9,0.0,0.95682,2e-05,7.19661]
[1778946390278,57.19,78215.97,0.0,0.95683,2e-05,7.1962]
[1778946396324,57.19,78216.21,0.0,0.95685,2e-05,7.19262]
[1778946403373,57.19,78216.12,0.0,0.95685,2e-05,7.19261]
[1778946408408,57.19,78216.11,0.0,0.95685,2e-05,7.19251]
[1778946413443,57.19,78216.13,0.0,0.95685,2e-05,7.19235]
[1778946417471,57.19,78212.76,0.0,0.95678,2e-05,7.20123]
[1778946419485,57.19,78209.44,0.0,0.95671,2e-05,7.21001]
[1778946426534,57.19,78208.97,0.0,0.95671,2e-05,7.21082]
[1778946431569,57.19,78208.48,0.0,0.9567,2e-05,7.21177]
[1778946436604,57.19,78208.5,0.0,0.9567,2e-05,7.21125]
[1778946442646,57.19,78207.44,0.0,0.95669,2e-05,7.2136]
[1778946443653,57.19,78212.62,0.0,0.95679,2e-05,7.19974]
[1778946444660,57.19,78219.06,0.0,0.95692,2e-05,7.18257]
[1778946449695,57.19,78222.99,0.0,0.957,2e-05,7.17205]
[1778946455743,57.19,78225.06,0.0,0.95706,2e-05,7.16401]
[1778946457757,57.19,78228.51,0.0,0.95713,2e-05,7.1549]
[1778946458764,57.19,78231.62,0.0,0.95719,2e-05,7.14671]
[1778946459771,57.19,78233.6,0.0,0.95723,2e-05,7.14152]
[1778946464806,57.19,78233.11,0.0,0.95722,2e-05,7.14309]
[1778946469841,57.19,78237.07,0.0,0.9573,2e-05,7.13293]
[1778946470848,57.19,78239.53,0.0,0.95735,2e-05,7.12651]
[1778946475883,57.19,78241.06,0.0,0.95738,2e-05,7.12292]
[1778946480919,57.19,78240.95,0.0,0.95737,2e-05,7.12368]
[1778946485953,57.19,78243.32,0.0,0.95741,2e-05,7.1179]
[1778946486960,57.19,78246.21,0.0,0.95747,2e-05,7.11038]
[1778946491996,57.19,78245.46,0.0,0.95745,2e-05,7.11293]
[1778946497031,57.2,78246.28,0.0,0.95747,2e-05,7.11131]
[1778946502065,57.2,78247.55,0.0,0.95749,2e-05,7.1085]
[1778946507100,57.2,78249.53,0.0,0.95752,2e-05,7.10384]
[1778946512135,57.2,78249.03,0.0,0.95752,2e-05,7.10314]
[1778946517170,57.2,78247.57,0.0,0.95749,2e-05,7.10755]
[1778946519184,57.2,78244.08,0.0,0.95742,2e-05,7.11697]
[1778946520191,57.2,78241.79,0.0,0.95737,2e-05,7.1231]
[1778946525226,57.2,78240.75,0.0,0.95735,2e-05,7.12622]
[1778946530467,57.2,78241.67,0.0,0.95736,2e-05,7.12407]
[1778946534289,57.21,78247.51,0.0,0.95748,2e-05,7.10903]
[1778946539324,57.21,78249.87,0.0,0.95752,2e-05,7.10333]
[1778946544359,57.21,78249.57,0.0,0.95751,2e-05,7.10465]
[1778946549394,57.21,78253.74,0.0,0.95759,2e-05,7.09422]
[1778946551408,57.21,78256.71,0.0,0.95765,2e-05,7.08666]
[1778946556444,57.21,78252.48,0.0,0.95756,2e-05,7.09847]
[1778946557451,57.21,78250.33,0.0,0.95752,2e-05,7.10424]
[1778946559465,57.21,78247.24,0.0,0.95745,2e-05,7.11258]
[1778946565508,57.22,78245.87,0.0,0.95742,2e-05,7.1167]
[1778946567521,57.22,78248.52,0.0,0.95747,2e-05,7.10989]
[1778946574570,57.22,78249.47,0.0,0.9575,2e-05,7.10547]
[1778946579605,57.22,78248.24,0.0,0.95747,2e-05,7.10923]
[1778946584640,57.22,78245.72,0.0,0.95742,2e-05,7.11636]
[1778946590682,57.22,78246.66,0.0,0.95743,2e-05,7.11442]
[1778946593704,57.22,78242.29,0.0,0.95734,2e-05,7.12622]
[1778946594711,57.22,78239.24,0.0,0.95728,2e-05,7.13436]
[1778946599748,57.22,78238.77,0.0,0.95727,2e-05,7.13589]
[1778946602772,57.22,78232.7,0.0,0.95714,2e-05,7.15208]
[1778946607807,57.22,78233.69,0.0,0.95716,2e-05,7.14961]
[1778946617877,57.23,78232.89,0.0,0.95715,2e-05,7.1519]
[1778946621905,57.23,78221.31,0.0,0.95691,2e-05,7.18257]
[1778946622912,57.22,78221.88,0.0,0.95692,2e-05,7.181]
[1778946624926,57.22,78219.76,0.0,0.95688,2e-05,7.18651]
[1778946628954,57.22,78214.53,0.0,0.95678,2e-05,7.20012]
[1778946633989,57.22,78214.98,0.0,0.9568,2e-05,7.19587]
[1778946639028,57.22,78214.7,0.0,0.9568,2e-05,7.19618]
[1778946644063,57.22,78215.23,0.0,0.95681,2e-05,7.19432]
[1778946649098,57.22,78215.21,0.0,0.95682,2e-05,7.19388]
[1778946654134,57.22,78213.63,0.0,0.95679,2e-05,7.19761]
[1778946659169,57.22,78213.93,0.0,0.9568,2e-05,7.1964]
[1778946664205,57.22,78213.85,0.0,0.9568,2e-05,7.19619]
[1778946670658,57.21,78213.91,0.0,0.9568,2e-05,7.19585]
[1778946678305,57.21,78214.38,0.0,0.95682,2e-05,7.19351]
[1778946688375,57.21,78214.33,0.0,0.95683,2e-05,7.19269]
[1778946698446,57.21,78214.55,0.0,0.95685,2e-05,7.18852]
[1778946703481,57.21,78215.46,0.0,0.95687,2e-05,7.18576]
[1778946708516,57.2,78215.26,0.0,0.95687,2e-05,7.18598]
[1778946714558,57.2,78215.24,0.0,0.95687,2e-05,7.18564]
[1778946719593,57.2,78214.06,0.0,0.95685,2e-05,7.18841]
[1778946725635,57.2,78214.51,0.0,0.95687,2e-05,7.18671]
[1778946730670,57.2,78214.46,0.0,0.95687,2e-05,7.18639]
[1778946735705,57.2,78214.41,0.0,0.95687,2e-05,7.18606]
[1778946745775,57.2,78214.15,0.0,0.95687,2e-05,7.1858]
[1778946750810,57.19,78213.05,0.0,0.95685,2e-05,7.18828]
[1778946755845,57.19,78213.95,0.0,0.95689,2e-05,7.18287]
[1778946760880,57.19,78215.48,0.0,0.95692,2e-05,7.1784]
[1778946764910,57.19,78218.71,0.0,0.95699,2e-05,7.16951]
[1778946765917,57.19,78220.81,0.0,0.95703,2e-05,7.16387]
[1778946769945,57.19,78218.67,0.0,0.95699,2e-05,7.1693]
[1778946773979,57.19,78221.24,0.0,0.95705,2e-05,7.16222]
[1778946779016,57.19,78221.41,0.0,0.95705,2e-05,7.16164]
[1778946784051,57.19,78221.5,0.0,0.95705,2e-05,7.16131]
[1778946789087,57.19,78221.66,0.0,0.95706,2e-05,7.16086]
[1778946794122,57.19,78221.66,0.0,0.95706,2e-05,7.16086]
[1778946801171,57.19,78221.93,0.0,0.95706,2e-05,7.16025]
[1778946807213,57.19,78221.9,0.0,0.95706,2e-05,7.16048]
[1778946812248,57.19,78221.97,0.0,0.95707,2e-05,7.15788]
[1778946818290,57.19,78222.09,0.0,0.95707,2e-05,7.15788]
[1778946824332,57.19,78221.91,0.0,0.95707,2e-05,7.1586]
[1778946827353,57.19,78218.26,0.0,0.95699,2e-05,7.16835]
[1778946828361,57.19,78215.26,0.0,0.95693,2e-05,7.17631]
[1778946833395,57.19,78214.29,0.0,0.95691,2e-05,7.1788]
[1778946838430,57.19,78214.2,0.0,0.95691,2e-05,7.1789]
[1778946842459,57.19,78216.99,0.0,0.95697,2e-05,7.1714]
[1778946847494,57.19,78218.78,0.0,0.95701,2e-05,7.16662]
[1778946851522,57.19,78220.8,0.0,0.95705,2e-05,7.16127]
[1778946856557,57.19,78221.6,0.0,0.95706,2e-05,7.15923]
[1778946861592,57.19,78221.47,0.0,0.95706,2e-05,7.15969]
[1778946866627,57.19,78221.22,0.0,0.95705,2e-05,7.16048]
[1778946871662,57.19,78221.15,0.0,0.95707,2e-05,7.15818]
[1778946876697,57.19,78218.96,0.0,0.95702,2e-05,7.16407]
[1778946883746,57.19,78217.08,0.0,0.95698,2e-05,7.16903]
[1778946888781,57.19,78212.35,0.0,0.95689,2e-05,7.18149]
[1778946889788,57.19,78209.68,0.0,0.95683,2e-05,7.18854]
[1778946895830,57.19,78208.47,0.0,0.95681,2e-05,7.19139]
[1778946900865,57.19,78210.42,0.0,0.95685,2e-05,7.18594]
[1778946907914,57.19,78210.76,0.0,0.95686,2e-05,7.18469]
[1778946910935,57.19,78212.88,0.0,0.95691,2e-05,7.17893]
[1778946914963,57.19,78216.45,0.0,0.95698,2e-05,7.16931]
[1778946915970,57.19,78218.58,0.0,0.95702,2e-05,7.16362]
[1778946921005,57.19,78218.9,0.0,0.95703,2e-05,7.16269]
[1778946928054,57.19,78219.32,0.0,0.95704,2e-05,7.16148]
[1778946933089,57.19,78219.53,0.0,0.95706,2e-05,7.15823]
[1778946940138,57.19,78219.25,0.0,0.95705,2e-05,7.15889]
[1778946944166,57.19,78224.64,0.0,0.95716,2e-05,7.14457]
[1778946951038,57.19,78225.33,0.0,0.95718,2e-05,7.14276]
[1778946956250,57.19,78225.43,0.0,0.95718,2e-05,7.14269]
[1778946961285,57.19,78225.73,0.0,0.95718,2e-05,7.14199]
[1778946964336,57.19,78223.47,0.0,0.95714,2e-05,7.14803]
[1778946965343,57.19,78221.15,0.0,0.95709,2e-05,7.15418]
[1778946966350,57.19,78217.32,0.0,0.95701,2e-05,7.16433]
[1778946971386,57.19,78215.4,0.0,0.95697,2e-05,7.16932]
[1778946977428,57.19,78215.25,0.0,0.95697,2e-05,7.16955]
[1778946982463,57.19,78214.3,0.0,0.95695,2e-05,7.17191]
[1778946987498,57.19,78213.82,0.0,0.95695,2e-05,7.17297]
[1778946992533,57.19,78212.78,0.0,0.95694,2e-05,7.17289]
[1778946997568,57.19,78210.52,0.0,0.9569,2e-05,7.17863]
[1778947004617,57.18,78209.76,0.0,0.95689,2e-05,7.18019]
[1778947009652,57.18,78209.0,0.0,0.95687,2e-05,7.18184]
[1778947014687,57.18,78209.37,0.0,0.95688,2e-05,7.1805]
[1778947019722,57.18,78209.48,0.0,0.95689,2e-05,7.17988]
[1778947024757,57.18,78209.17,0.0,0.95688,2e-05,7.1804]
[1778947030799,57.18,78208.64,0.0,0.95687,2e-05,7.18144]
[1778947036841,57.18,78210.15,0.0,0.95691,2e-05,7.1771]
[1778947037848,57.18,78212.36,0.0,0.95695,2e-05,7.17118]
[1778947042883,57.18,78215.04,0.0,0.95701,2e-05,7.16389]
[1778947043890,57.18,78217.08,0.0,0.95705,2e-05,7.15845]
[1778947048926,57.18,78218.44,0.0,0.95708,2e-05,7.15475]
[1778947053961,57.18,78218.49,0.0,0.9571,2e-05,7.15198]
[1778947058996,57.18,78218.56,0.0,0.9571,2e-05,7.15184]
[1778947064032,57.18,78218.52,0.0,0.9571,2e-05,7.15203]
[1778947067053,57.18,78215.53,0.0,0.95703,2e-05,7.16002]
[1778947074102,57.18,78215.33,0.0,0.95703,2e-05,7.16059]
[1778947079137,57.18,78215.09,0.0,0.95702,2e-05,7.16123]
[1778947084172,57.18,78216.21,0.0,0.95705,2e-05,7.15821]
[1778947089207,57.18,78215.61,0.0,0.95704,2e-05,7.15973]
[1778947094242,57.18,78215.63,0.0,0.95704,2e-05,7.15958]
[1778947099277,57.18,78215.85,0.0,0.95704,2e-05,7.15891]
[1778947104312,57.18,78215.72,0.0,0.95704,2e-05,7.15915]
[1778947109347,57.18,78215.84,0.0,0.95704,2e-05,7.15874]
[1778947118410,57.18,78215.19,0.0,0.95705,2e-05,7.15761]
[1778947123445,57.18,78216.07,0.0,0.95707,2e-05,7.15515]
[1778947128480,57.17,78215.43,0.0,0.95705,2e-05,7.15674]
[1778947133515,57.17,78215.49,0.0,0.95706,2e-05,7.15646]
[1778947140564,57.17,78215.58,0.0,0.95706,2e-05,7.15608]
[1778947146606,57.17,78215.26,0.0,0.95705,2e-05,7.15681]
[1778947151641,57.17,78216.35,0.0,0.95708,2e-05,7.15385]
[1778947157696,57.17,78215.73,0.0,0.95706,2e-05,7.15542]
[1778947166760,57.17,78216.04,0.0,0.95707,2e-05,7.15448]
[1778947171796,57.17,78215.14,0.0,0.95707,2e-05,7.15417]
[1778947177838,57.17,78213.63,0.0,0.95704,2e-05,7.15808]
[1778947182873,57.17,78213.93,0.0,0.95704,2e-05,7.1572]
[1778947190929,57.17,78214.05,0.0,0.95705,2e-05,7.15676]
[1778947195964,57.17,78213.85,0.0,0.95704,2e-05,7.15723]
[1778947201003,57.17,78213.81,0.0,0.95704,2e-05,7.15727]
[1778947202011,57.17,78204.8,0.0,0.95686,2e-05,7.18117]
[1778947203018,57.17,78199.21,0.0,0.95675,2e-05,7.19598]
[1778947206041,57.17,78195.99,0.0,0.95668,2e-05,7.20433]
[1778947211077,57.17,78195.41,0.0,0.95667,2e-05,7.20542]
[1778947212737,57.17,78195.41,0.0,0.95667,2e-05,7.20542]
[1778947217121,57.17,78198.34,0.0,0.95674,2e-05,7.19718]
[1778947222155,57.17,78197.94,0.0,0.95673,2e-05,7.19792]
[1778947227190,57.17,78198.72,0.0,0.95675,2e-05,7.19554]
[1778947232225,57.17,78198.5,0.0,0.95676,2e-05,7.19323]
[1778947237261,57.17,78197.96,0.0,0.95675,2e-05,7.19441]
[1778947241290,57.16,78195.07,0.0,0.95669,2e-05,7.20191]
[1778947247333,57.16,78193.67,0.0,0.95667,2e-05,7.20528]
[1778947252368,57.16,78193.6,0.0,0.95667,2e-05,7.20517]
[1778947254683,57.16,78193.6,0.0,0.95667,2e-05,7.20517]
[1778947260424,57.16,78191.59,0.0,0.95663,2e-05,7.21004]
[1778947263446,57.16,78189.4,0.0,0.95659,2e-05,7.21566]
[1778947265461,57.16,78186.25,0.0,0.95652,2e-05,7.22391]
[1778947266466,57.16,78180.47,0.0,0.9564,2e-05,7.23926]
[1778947267473,57.16,78177.84,0.0,0.95635,2e-05,7.24619]
[1778947269573,57.16,78175.91,0.0,0.95631,2e-05,7.25122]
[1778947269664,57.16,78169.0,0.0,0.95617,2e-05,7.26944]
[1778947270494,57.16,78166.88,0.0,0.95613,2e-05,7.27513]
[1778947272508,57.16,78170.06,0.0,0.9562,2e-05,7.26624]
[1778947277553,57.16,78176.5,0.0,0.95634,2e-05,7.24807]
[1778947278554,57.15,78182.26,0.0,0.95646,2e-05,7.23234]
[1778947279590,57.15,78182.26,0.0,0.95646,2e-05,7.23234]
[1778947279797,57.15,78182.26,0.0,0.95646,2e-05,7.23234]
[1778947279847,57.15,78193.37,0.0,0.95669,2e-05,7.20258]
[1778947280570,57.15,78198.01,0.0,0.95678,2e-05,7.19014]
[1778947281577,57.15,78201.44,0.0,0.95685,2e-05,7.18096]
[1778947282584,57.15,78199.37,0.0,0.95681,2e-05,7.18642]
[1778947283519,57.15,78199.37,0.0,0.95681,2e-05,7.18642]
[1778947286782,57.15,78199.27,0.0,0.95681,2e-05,7.18653]
[1778947286811,57.15,78199.27,0.0,0.95681,2e-05,7.18653]
[1778947286829,57.15,78199.27,0.0,0.95681,2e-05,7.18653]
[1778947289575,57.15,78199.28,0.0,0.95681,2e-05,7.18633]
[1778947289628,57.15,78199.28,0.0,0.95681,2e-05,7.18633]
[1778947289807,57.15,78199.28,0.0,0.95681,2e-05,7.18633]
[1778947289633,57.15,78199.39,0.0,0.95681,2e-05,7.18598]
[1778947294788,57.15,78199.1,0.0,0.95682,2e-05,7.18391]
[1778947295569,57.15,78198.73,0.0,0.95682,2e-05,7.18484]
[1778947295675,57.15,78198.59,0.0,0.95682,2e-05,7.18515]
[1778947299155,57.15,78198.19,0.0,0.95681,2e-05,7.18603]
[1778947299201,57.15,78198.19,0.0,0.95681,2e-05,7.18603]
[1778947299311,57.15,78198.19,0.0,0.95681,2e-05,7.18603]
[1778947309773,57.15,78198.16,0.0,0.95681,2e-05,7.18546]
[1778947314808,57.15,78198.62,0.0,0.95682,2e-05,7.18401]
[1778947319843,57.15,78198.96,0.0,0.95683,2e-05,7.18292]
[1778947322286,57.15,78198.32,0.0,0.95682,2e-05,7.18455]
[1778947322294,57.15,78198.32,0.0,0.95682,2e-05,7.18455]
[1778947322311,57.15,78198.32,0.0,0.95682,2e-05,7.18455]
[1778947322864,57.15,78195.03,0.0,0.95675,2e-05,7.19327]
[1778947327905,57.15,78195.06,0.0,0.95675,2e-05,7.19296]
[1778947332940,57.15,78196.31,0.0,0.95678,2e-05,7.18942]
[1778947333948,57.15,78205.32,0.0,0.95697,2e-05,7.16543]
[1778947334954,57.15,78208.71,0.0,0.95704,2e-05,7.15644]
[1778947337320,57.15,78208.75,0.0,0.95704,2e-05,7.15635]
[1778947337367,57.15,78208.75,0.0,0.95704,2e-05,7.15635]
[1778947337572,57.15,78208.75,0.0,0.95704,2e-05,7.15635]
[1778947348047,57.15,78211.02,0.0,0.95708,2e-05,7.1505]
[1778947352679,57.15,78211.02,0.0,0.95708,2e-05,7.1505]
[1778947352719,57.15,78211.02,0.0,0.95708,2e-05,7.1505]
[1778947352811,57.15,78211.02,0.0,0.95708,2e-05,7.1505]
[1778947357110,57.15,78214.63,0.0,0.95717,2e-05,7.1385]
[1778947359031,57.15,78215.86,0.0,0.95719,2e-05,7.13529]
[1778947359062,57.15,78215.86,0.0,0.95719,2e-05,7.13529]
[1778947359076,57.15,78215.86,0.0,0.95719,2e-05,7.13529]
[1778947359157,57.15,78215.86,0.0,0.95719,2e-05,7.13529]
[1778947359314,57.15,78215.86,0.0,0.95719,2e-05,7.13529]
[1778947365166,57.15,78218.71,0.0,0.95725,2e-05,7.12817]
[1778947368478,57.15,78218.68,0.0,0.95725,2e-05,7.12838]
[1778947368525,57.15,78218.68,0.0,0.95725,2e-05,7.12838]
[1778947368571,57.15,78218.68,0.0,0.95725,2e-05,7.12838]
[1778947376243,57.15,78219.93,0.0,0.95727,2e-05,7.12562]
[1778947381278,57.15,78221.66,0.0,0.9573,2e-05,7.12133]
[1778947384782,57.15,78221.69,0.0,0.9573,2e-05,7.12132]
[1778947384810,57.15,78221.69,0.0,0.9573,2e-05,7.12132]
[1778947384833,57.15,78221.69,0.0,0.9573,2e-05,7.12132]
[1778947386313,57.15,78225.17,0.0,0.95737,2e-05,7.11243]
[1778947387159,57.15,78225.17,0.0,0.95737,2e-05,7.11243]
[1778947387329,57.15,78225.17,0.0,0.95737,2e-05,7.11243]
[1778947387357,57.15,78237.63,0.0,0.95762,2e-05,7.07966]
[1778947388327,57.15,78250.71,0.0,0.95788,2e-05,7.04543]
[1778947389334,57.15,78249.34,0.0,0.95785,2e-05,7.04923]
[1778947390341,57.15,78246.31,0.0,0.95779,2e-05,7.05739]
[1778947393362,57.16,78249.0,0.0,0.95784,2e-05,7.0509]
[1778947395464,57.16,78249.23,0.0,0.95784,2e-05,7.05049]
[1778947395561,57.16,78249.23,0.0,0.95784,2e-05,7.05049]
[1778947395572,57.16,78249.23,0.0,0.95784,2e-05,7.05049]
[1778947398107,57.16,78249.33,0.0,0.95784,2e-05,7.05082]
[1778947398313,57.16,78249.33,0.0,0.95784,2e-05,7.05082]
[1778947398397,57.16,78247.02,0.0,0.95779,2e-05,7.05709]
[1778947400411,57.16,78243.85,0.0,0.95773,2e-05,7.06579]
[1778947401418,57.16,78241.25,0.0,0.95767,2e-05,7.0728]
[1778947404353,57.16,78241.16,0.0,0.95767,2e-05,7.07336]
[1778947404397,57.16,78241.16,0.0,0.95767,2e-05,7.07336]
[1778947404562,57.16,78241.16,0.0,0.95767,2e-05,7.07336]
[1778947410481,57.16,78241.0,0.0,0.95766,2e-05,7.07491]
[1778947415516,57.17,78242.79,0.0,0.9577,2e-05,7.06843]
[1778947418537,57.17,78245.11,0.0,0.95774,2e-05,7.06284]
[1778947419544,57.17,78249.14,0.0,0.95782,2e-05,7.05243]
[1778947420229,57.17,78249.14,0.0,0.95782,2e-05,7.05243]
[1778947420255,57.17,78249.14,0.0,0.95782,2e-05,7.05243]
[1778947420319,57.17,78249.14,0.0,0.95782,2e-05,7.05243]
[1778947422565,57.17,78255.61,0.0,0.95795,2e-05,7.03602]
[1778947425038,57.17,78255.65,0.0,0.95795,2e-05,7.03612]
[1778947425066,57.17,78255.32,0.0,0.95794,2e-05,7.0372]
[1778947425089,57.17,78255.32,0.0,0.95794,2e-05,7.0372]
[1778947426557,57.17,78256.0,0.0,0.95795,2e-05,7.03564]
[1778947426810,57.17,78256.0,0.0,0.95795,2e-05,7.03564]
[1778947429614,57.17,78260.08,0.0,0.95803,2e-05,7.02582]
[1778947433642,57.18,78263.01,0.0,0.95808,2e-05,7.0193]
[1778947435151,57.18,78263.12,0.0,0.95808,2e-05,7.01926]
[1778947435164,57.18,78263.12,0.0,0.95808,2e-05,7.01926]
[1778947435309,57.18,78263.12,0.0,0.95808,2e-05,7.01926]
[1778947439685,57.18,78266.89,0.0,0.95815,2e-05,7.01034]
[1778947440464,57.18,78266.89,0.0,0.95815,2e-05,7.01034]
[1778947440946,57.18,78266.89,0.0,0.95815,2e-05,7.01034]
[1778947441028,57.18,78281.75,0.0,0.95844,2e-05,6.97204]
[1778947441698,57.18,78297.5,0.0,0.95875,2e-05,6.93141]
[1778947442705,57.18,78295.37,0.0,0.9587,2e-05,6.93732]
[1778947443623,57.18,78295.37,0.0,0.9587,2e-05,6.93732]
[1778947443712,57.19,78295.56,0.0,0.9587,2e-05,6.9372]
[1778947448320,57.19,78297.82,0.0,0.95874,2e-05,6.93285]
[1778947448369,57.19,78297.82,0.0,0.95874,2e-05,6.93285]
[1778947448569,57.19,78297.82,0.0,0.95874,2e-05,6.93285]
[1778947451796,57.19,78298.29,0.0,0.95874,2e-05,6.9328]
[1778947451812,57.19,78298.29,0.0,0.95874,2e-05,6.9328]
[1778947451884,57.19,78298.29,0.0,0.95874,2e-05,6.9328]
[1778947451895,57.19,78298.46,0.0,0.95874,2e-05,6.93275]
[1778947454269,57.19,78298.28,0.0,0.95873,2e-05,6.9336]
[1778947454309,57.19,78298.28,0.0,0.95873,2e-05,6.9336]
[1778947454790,57.2,78298.33,0.0,0.95873,2e-05,6.93425]
[1778947458951,57.2,78299.41,0.0,0.95874,2e-05,6.93262]
[1778947459063,57.2,78299.41,0.0,0.95874,2e-05,6.93262]
[1778947462280,57.2,78301.59,0.0,0.95877,2e-05,6.92856]
[1778947462295,57.2,78301.59,0.0,0.95877,2e-05,6.92856]
[1778947462309,57.2,78301.59,0.0,0.95877,2e-05,6.92856]
[1778947462346,57.2,78301.59,0.0,0.95877,2e-05,6.92856]
[1778947462454,57.2,78301.59,0.0,0.95877,2e-05,6.92856]
[1778947462560,57.2,78301.59,0.0,0.95877,2e-05,6.92856]
[1778947462846,57.21,78301.64,0.0,0.95877,2e-05,6.92883]
[1778947463572,57.21,78301.64,0.0,0.95877,2e-05,6.92883]
[1778947469895,57.21,78304.21,0.0,0.9588,2e-05,6.92502]
[1778947473447,57.22,78304.08,0.0,0.9588,2e-05,6.92402]
[1778947473489,57.22,78304.08,0.0,0.9588,2e-05,6.92402]
[1778947473573,57.22,78304.08,0.0,0.9588,2e-05,6.92402]
[1778947474091,57.22,78304.08,0.0,0.9588,2e-05,6.92402]
[1778947474094,57.22,78304.08,0.0,0.9588,2e-05,6.92402]
[1778947474308,57.22,78305.0,0.0,0.95882,2e-05,6.92205]
[1778947474930,57.22,78305.34,0.0,0.95882,2e-05,6.92159]
[1778947479969,57.23,78322.72,0.0,0.95914,2e-05,6.87877]
[1778947480974,57.23,78335.49,0.0,0.95939,2e-05,6.84638]
[1778947481981,57.23,78336.28,0.0,0.95941,2e-05,6.8441]
[1778947486009,57.22,78332.01,0.0,0.95933,2e-05,6.85406]
[1778947489030,57.22,78324.91,0.0,0.9592,2e-05,6.87153]
[1778947491044,57.22,78321.19,0.0,0.95913,2e-05,6.88093]
[1778947492888,57.22,78319.88,0.0,0.9591,2e-05,6.88442]
[1778947493023,57.22,78319.88,0.0,0.9591,2e-05,6.88442]
[1778947493061,57.22,78319.88,0.0,0.9591,2e-05,6.88442]
[1778947498324,57.22,78318.63,0.0,0.95907,2e-05,6.88828]
[1778947498377,57.22,78318.63,0.0,0.95907,2e-05,6.88828]
[1778947498562,57.22,78318.63,0.0,0.95907,2e-05,6.88828]
[1778947500107,57.22,78319.08,0.0,0.95908,2e-05,6.88729]
[1778947501821,57.22,78317.54,0.0,0.95905,2e-05,6.89135]
[1778947501872,57.22,78317.54,0.0,0.95905,2e-05,6.89135]
[1778947502061,57.22,78317.54,0.0,0.95905,2e-05,6.89135]
[1778947504134,57.22,78316.0,0.0,0.95902,2e-05,6.89547]
[1778947504142,57.22,78316.0,0.0,0.95902,2e-05,6.89547]
[1778947504308,57.22,78316.0,0.0,0.95902,2e-05,6.89547]
[1778947504354,57.22,78316.87,0.0,0.95903,2e-05,6.8933]
[1778947505151,57.22,78308.14,0.0,0.95886,2e-05,6.91594]
[1778947506158,57.22,78300.0,0.0,0.9587,2e-05,6.93707]
[1778947507325,57.22,78300.0,0.0,0.9587,2e-05,6.93707]
[1778947507377,57.22,78300.0,0.0,0.9587,2e-05,6.93707]
[1778947507577,57.22,78300.0,0.0,0.9587,2e-05,6.93707]
[1778947510745,57.22,78298.93,0.0,0.95868,2e-05,6.93983]
[1778947510786,57.22,78298.93,0.0,0.95868,2e-05,6.93983]
[1778947510809,57.22,78298.93,0.0,0.95868,2e-05,6.93983]
[1778947510887,57.22,78298.61,0.0,0.95867,2e-05,6.94064]
[1778947517237,57.23,78298.32,0.0,0.95865,2e-05,6.94353]
[1778947521420,57.23,78298.11,0.0,0.95864,2e-05,6.94513]
[1778947521470,57.23,78298.11,0.0,0.95864,2e-05,6.94513]
[1778947521564,57.23,78298.11,0.0,0.95864,2e-05,6.94513]
[1778947523182,57.23,78298.03,0.0,0.95864,2e-05,6.94569]
[1778947523234,57.23,78298.03,0.0,0.95864,2e-05,6.94569]
[1778947523311,57.23,78298.03,0.0,0.95864,2e-05,6.94569]
[1778947523538,57.23,78298.03,0.0,0.95864,2e-05,6.94569]
[1778947523810,57.23,78298.03,0.0,0.95864,2e-05,6.94569]
[1778947523886,57.24,78298.03,0.0,0.95863,2e-05,6.94639]
[1778947524286,57.24,78291.66,0.0,0.9585,2e-05,6.96329]
[1778947525591,57.24,78291.66,0.0,0.9585,2e-05,6.96329]
[1778947525643,57.24,78291.66,0.0,0.9585,2e-05,6.96329]
[1778947525810,57.24,78291.66,0.0,0.9585,2e-05,6.96329]
[1778947525911,57.24,78285.22,0.0,0.95837,2e-05,6.98066]
[1778947531335,57.24,78274.96,0.0,0.95817,2e-05,7.00625]
[1778947533349,57.24,78268.12,0.0,0.95803,2e-05,7.02457]
[1778947534622,57.24,78268.12,0.0,0.95803,2e-05,7.02457]
[1778947534666,57.24,78268.12,0.0,0.95803,2e-05,7.02457]
[1778947534808,57.24,78268.12,0.0,0.95803,2e-05,7.02457]
[1778947536370,57.25,78262.22,0.0,0.95791,2e-05,7.0406]
[1778947537377,57.25,78256.99,0.0,0.9578,2e-05,7.05447]
[1778947539681,57.25,78255.27,0.0,0.95777,2e-05,7.05913]
[1778947539720,57.25,78255.27,0.0,0.95777,2e-05,7.05913]
[1778947539809,57.25,78255.27,0.0,0.95777,2e-05,7.05913]
[1778947542868,57.25,78257.92,0.0,0.95782,2e-05,7.05257]
[1778947542939,57.25,78257.92,0.0,0.95782,2e-05,7.05257]
[1778947543058,57.25,78257.92,0.0,0.95782,2e-05,7.05257]
[1778947543073,57.25,78258.63,0.0,0.95783,2e-05,7.05101]
[1778947547490,57.25,78256.89,0.0,0.95779,2e-05,7.05602]
[1778947547548,57.25,78256.89,0.0,0.95779,2e-05,7.05602]
[1778947547564,57.25,78256.89,0.0,0.95779,2e-05,7.05602]
[1778947549612,57.25,78254.39,0.0,0.95774,2e-05,7.06286]
[1778947549660,57.25,78254.39,0.0,0.95774,2e-05,7.06286]
[1778947549809,57.25,78254.39,0.0,0.95774,2e-05,7.06286]
[1778947549889,57.25,78254.57,0.0,0.95774,2e-05,7.06265]
[1778947555505,57.25,78257.35,0.0,0.95779,2e-05,7.05607]
[1778947558236,57.25,78257.19,0.0,0.95779,2e-05,7.05677]
[1778947558288,57.25,78257.19,0.0,0.95779,2e-05,7.05677]
[1778947558308,57.25,78257.19,0.0,0.95779,2e-05,7.05677]
[1778947559846,57.26,78255.49,0.0,0.95775,2e-05,7.06138]
[1778947559898,57.26,78255.49,0.0,0.95775,2e-05,7.06138]
[1778947560062,57.26,78255.49,0.0,0.95775,2e-05,7.06138]
[1778947560155,57.26,78255.16,0.0,0.95774,2e-05,7.06251]
[1778947565072,57.26,78255.3,0.0,0.95774,2e-05,7.06255]
[1778947566926,57.26,78255.92,0.0,0.95775,2e-05,7.06119]
[1778947567059,57.26,78255.92,0.0,0.95775,2e-05,7.06119]
[1778947567125,57.26,78255.92,0.0,0.95775,2e-05,7.06119]
[1778947567166,57.26,78256.34,0.0,0.95776,2e-05,7.06036]
[1778947571358,57.26,78259.63,0.0,0.95782,2e-05,7.05218]
[1778947571558,57.26,78259.63,0.0,0.95782,2e-05,7.05218]
[1778947571619,57.26,78259.73,0.0,0.95782,2e-05,7.05206]
[1778947573633,57.26,78263.87,0.0,0.9579,2e-05,7.04152]
[1778947574642,57.26,78268.81,0.0,0.958,2e-05,7.02874]
[1778947576260,57.26,78271.56,0.0,0.95806,2e-05,7.02171]
[1778947576308,57.26,78271.56,0.0,0.95806,2e-05,7.02171]
[1778947576566,57.26,78271.56,0.0,0.95806,2e-05,7.02171]
[1778947576654,57.26,78271.68,0.0,0.95806,2e-05,7.02158]
[1778947582696,57.27,78274.0,0.0,0.95809,2e-05,7.01666]
[1778947585410,57.27,78275.0,0.0,0.95811,2e-05,7.01443]
[1778947585563,57.27,78275.0,0.0,0.95811,2e-05,7.01443]
[1778947585684,57.27,78275.0,0.0,0.95811,2e-05,7.01443]
[1778947585717,57.27,78275.29,0.0,0.95812,2e-05,7.01387]
[1778947590333,57.27,78274.27,0.0,0.95809,2e-05,7.0173]
[1778947590559,57.27,78274.27,0.0,0.95809,2e-05,7.0173]
[1778947590752,57.27,78274.23,0.0,0.95809,2e-05,7.01758]
[1778947595787,57.27,78273.06,0.0,0.95807,2e-05,7.01896]
[1778947596592,57.27,78273.06,0.0,0.95807,2e-05,7.01896]
[1778947596642,57.27,78273.06,0.0,0.95807,2e-05,7.01896]
[1778947596808,57.27,78273.06,0.0,0.95807,2e-05,7.01896]
[1778947596910,57.27,78273.06,0.0,0.95807,2e-05,7.0193]
[1778947600822,57.27,78269.32,0.0,0.95799,2e-05,7.02956]
[1778947606019,57.28,78267.85,0.0,0.95796,2e-05,7.03415]
[1778947606065,57.28,78267.85,0.0,0.95796,2e-05,7.03415]
[1778947606246,57.28,78267.85,0.0,0.95796,2e-05,7.03415]
[1778947606111,57.28,78266.74,0.0,0.95793,2e-05,7.03719]
[1778947611899,57.28,78265.09,0.0,0.95789,2e-05,7.0423]
[1778947613522,57.28,78264.74,0.0,0.95789,2e-05,7.04334]
[1778947613565,57.28,78264.74,0.0,0.95789,2e-05,7.04334]
[1778947613574,57.28,78264.74,0.0,0.95789,2e-05,7.04334]
[1778947613913,57.28,78264.35,0.0,0.95788,2e-05,7.04448]
[1778947618601,57.28,78264.39,0.0,0.95787,2e-05,7.04487]
[1778947618631,57.28,78264.39,0.0,0.95787,2e-05,7.04487]
[1778947618949,57.28,78258.96,0.0,0.95777,2e-05,7.05923]
[1778947619956,57.28,78253.18,0.0,0.95765,2e-05,7.0745]
[1778947621465,57.28,78252.66,0.0,0.95764,2e-05,7.07594]
[1778947621561,57.28,78252.66,0.0,0.95764,2e-05,7.07594]
[1778947621623,57.28,78252.66,0.0,0.95764,2e-05,7.07594]
[1778947621970,57.28,78251.77,0.0,0.95762,2e-05,7.07835]
[1778947627005,57.28,78251.91,0.0,0.95762,2e-05,7.07835]
[1778947628452,57.28,78252.1,0.0,0.95762,2e-05,7.07793]
[1778947628562,57.28,78252.1,0.0,0.95762,2e-05,7.07793]
[1778947629019,57.28,78252.66,0.0,0.95763,2e-05,7.07654]
[1778947631033,57.28,78257.71,0.0,0.95773,2e-05,7.06347]
[1778947635856,57.29,78257.85,0.0,0.95773,2e-05,7.06352]
[1778947635908,57.29,78257.85,0.0,0.95773,2e-05,7.06352]
[1778947636069,57.29,78257.85,0.0,0.95773,2e-05,7.06352]
[1778947636170,57.29,78257.85,0.0,0.95773,2e-05,7.06362]
[1778947642110,57.29,78257.15,0.0,0.95771,2e-05,7.06609]
[1778947645139,57.29,78252.84,0.0,0.95762,2e-05,7.07772]
[1778947645490,57.29,78252.84,0.0,0.95762,2e-05,7.07772]
[1778947645572,57.29,78252.84,0.0,0.95762,2e-05,7.07772]
[1778947645680,57.29,78252.84,0.0,0.95762,2e-05,7.07772]
[1778947646140,57.29,78251.01,0.0,0.95759,2e-05,7.08262]
[1778947646413,57.29,78251.01,0.0,0.95759,2e-05,7.08262]
[1778947646565,57.29,78251.01,0.0,0.95759,2e-05,7.08262]
[1778947647147,57.29,78250.95,0.0,0.95758,2e-05,7.08286]
[1778947650168,57.29,78247.64,0.0,0.95752,2e-05,7.09179]
[1778947655203,57.29,78245.62,0.0,0.95749,2e-05,7.09484]
[1778947655627,57.29,78245.62,0.0,0.95749,2e-05,7.09484]
[1778947655678,57.29,78245.62,0.0,0.95749,2e-05,7.09484]
[1778947655807,57.29,78245.62,0.0,0.95749,2e-05,7.09484]
[1778947656210,57.29,78245.72,0.0,0.95749,2e-05,7.09465]
[1778947661245,57.29,78245.46,0.0,0.95748,2e-05,7.09568]
[1778947661653,57.29,78245.46,0.0,0.95748,2e-05,7.09568]
[1778947663390,57.29,78245.23,0.0,0.95748,2e-05,7.09642]
[1778947663566,57.29,78245.23,0.0,0.95748,2e-05,7.09642]
[1778947663576,57.29,78245.23,0.0,0.95748,2e-05,7.09642]
[1778947664266,57.29,78247.71,0.0,0.95753,2e-05,7.08997]
[1778947666064,57.29,78248.23,0.0,0.95753,2e-05,7.08868]
[1778947666280,57.29,78248.09,0.0,0.95753,2e-05,7.08914]
[1778947669301,57.29,78241.61,0.0,0.9574,2e-05,7.10644]
[1778947670201,57.29,78241.61,0.0,0.9574,2e-05,7.10644]
[1778947670225,57.29,78241.61,0.0,0.9574,2e-05,7.10644]
[1778947670312,57.29,78241.61,0.0,0.9574,2e-05,7.10644]
[1778947670308,57.29,78241.46,0.0,0.9574,2e-05,7.10689]
[1778947671315,57.29,78241.43,0.0,0.95739,2e-05,7.10703]
[1778947676350,57.3,78241.23,0.0,0.95739,2e-05,7.10786]
[1778947679176,57.3,78243.8,0.0,0.95744,2e-05,7.10116]
[1778947679227,57.3,78243.8,0.0,0.95744,2e-05,7.10116]
[1778947679309,57.3,78243.8,0.0,0.95744,2e-05,7.10116]
[1778947679328,57.3,78245.14,0.0,0.95747,2e-05,7.09778]
[1778947684406,57.3,78246.52,0.0,0.95749,2e-05,7.09457]
[1778947687638,57.3,78246.23,0.0,0.95748,2e-05,7.0955]
[1778947687685,57.3,78246.23,0.0,0.95748,2e-05,7.0955]
[1778947687810,57.3,78246.23,0.0,0.95748,2e-05,7.0955]
[1778947687898,57.3,78246.0,0.0,0.95748,2e-05,7.09619]
[1778947693469,57.3,78247.67,0.0,0.95751,2e-05,7.09233]
[1778947694981,57.3,78247.67,0.0,0.95751,2e-05,7.09233]
[1778947695031,57.3,78247.67,0.0,0.95751,2e-05,7.09233]
[1778947695060,57.3,78247.67,0.0,0.95751,2e-05,7.09233]
[1778947695080,57.3,78247.58,0.0,0.9575,2e-05,7.09276]
[1778947700518,57.3,78263.34,0.0,0.95782,2e-05,7.05186]
[1778947701525,57.3,78273.65,0.0,0.95802,2e-05,7.02505]
[1778947702532,57.3,78282.75,0.0,0.9582,2e-05,7.00151]
[1778947704266,57.3,78282.76,0.0,0.9582,2e-05,7.00126]
[1778947704869,57.3,78282.76,0.0,0.9582,2e-05,7.00126]
[1778947705018,57.3,78282.76,0.0,0.9582,2e-05,7.00126]
[1778947705068,57.3,78286.25,0.0,0.95827,2e-05,6.99207]
[1778947706323,57.3,78286.25,0.0,0.95827,2e-05,6.99207]
[1778947715626,57.3,78286.46,0.0,0.95829,2e-05,6.9899]
[1778947720661,57.31,78285.55,0.0,0.95826,2e-05,6.99365]
[1778947723682,57.31,78281.24,0.0,0.95817,2e-05,7.00569]
[1778947724646,57.31,78281.24,0.0,0.95817,2e-05,7.00569]
[1778947725003,57.31,78281.24,0.0,0.95817,2e-05,7.00569]
[1778947725047,57.31,78278.96,0.0,0.95812,2e-05,7.01211]
[1778947726095,57.31,78273.75,0.0,0.95801,2e-05,7.02592]
[1778947731738,57.31,78272.54,0.0,0.95798,2e-05,7.03006]
[1778947736773,57.32,78272.29,0.0,0.95797,2e-05,7.03161]
[1778947737780,57.32,78267.0,0.0,0.95786,2e-05,7.04561]
[1778947738787,57.32,78264.15,0.0,0.9578,2e-05,7.05322]
[1778947743822,57.32,78264.42,0.0,0.9578,2e-05,7.05313]
[1778947748857,57.32,78264.17,0.0,0.95779,2e-05,7.0544]
[1778947750871,57.32,78261.57,0.0,0.95774,2e-05,7.06145]
[1778947753892,57.32,78258.27,0.0,0.95767,2e-05,7.07042]
[1778947756332,57.32,78258.32,0.0,0.95767,2e-05,7.07039]
[1778947756368,57.32,78258.51,0.0,0.95767,2e-05,7.07008]
[1778947761948,57.33,78258.51,0.0,0.95767,2e-05,7.07055]
[1778947768999,57.33,78256.73,0.0,0.95763,2e-05,7.07598]
[1778947774035,57.33,78255.26,0.0,0.95761,2e-05,7.07771]
[1778947779070,57.33,78254.72,0.0,0.9576,2e-05,7.07957]
[1778947784105,57.33,78254.61,0.0,0.95759,2e-05,7.08031]
[1778947789140,57.33,78254.21,0.0,0.95758,2e-05,7.0818]
[1778947794317,57.33,78253.89,0.0,0.95757,2e-05,7.083]
[1778947794418,57.33,78251.52,0.0,0.95752,2e-05,7.08932]
[1778947795182,57.33,78247.46,0.0,0.95744,2e-05,7.10008]
[1778947800217,57.33,78246.06,0.0,0.95741,2e-05,7.10406]
[1778947805252,57.34,78246.13,0.0,0.95741,2e-05,7.10419]
[1778947808273,57.34,78243.16,0.0,0.95735,2e-05,7.1122]
[1778947809280,57.34,78240.43,0.0,0.95729,2e-05,7.11945]
[1778947809816,57.34,78240.43,0.0,0.95729,2e-05,7.11945]
[1778947811294,57.34,78237.82,0.0,0.95724,2e-05,7.12641]
[1778947815323,57.34,78233.12,0.0,0.95714,2e-05,7.13894]
[1778947816330,57.34,78229.53,0.0,0.95707,2e-05,7.14844]
[1778947818983,57.34,78228.88,0.0,0.95706,2e-05,7.15016]
[1778947819131,57.34,78228.88,0.0,0.95706,2e-05,7.15016]
[1778947819351,57.34,78228.11,0.0,0.95704,2e-05,7.15219]
[1778947822315,57.34,78226.95,0.0,0.95702,2e-05,7.15524]
[1778947822372,57.34,78222.57,0.0,0.95693,2e-05,7.16682]
[1778947823379,57.34,78218.68,0.0,0.95685,2e-05,7.17709]
[1778947828422,57.34,78215.33,0.0,0.95678,2e-05,7.18571]
[1778947829424,57.34,78201.27,0.0,0.95649,2e-05,7.22299]
[1778947830431,57.34,78196.24,0.0,0.95639,2e-05,7.23626]
[1778947835466,57.33,78194.73,0.0,0.95638,2e-05,7.2369]
[1778947840501,57.33,78194.46,0.0,0.95638,2e-05,7.23687]
[1778947843123,57.33,78194.25,0.0,0.95638,2e-05,7.23728]
[1778947846543,57.33,78190.39,0.0,0.9563,2e-05,7.24682]
[1778947851578,57.33,78189.97,0.0,0.9563,2e-05,7.24713]
[1778947854599,57.33,78187.12,0.0,0.95625,2e-05,7.25425]
[1778947856613,57.32,78183.73,0.0,0.95618,2e-05,7.26296]
[1778947860641,57.32,78180.53,0.0,0.95612,2e-05,7.27077]
[1778947864669,57.32,78176.78,0.0,0.95605,2e-05,7.28001]
[1778947869704,57.32,78175.63,0.0,0.95603,2e-05,7.28204]
[1778947875586,57.31,78174.69,0.0,0.95602,2e-05,7.28372]
[1778947875746,57.31,78164.95,0.0,0.95582,2e-05,7.30941]
[1778947876753,57.31,78160.25,0.0,0.95572,2e-05,7.32178]
[1778947877760,57.31,78163.61,0.0,0.95579,2e-05,7.31248]
[1778947878767,57.31,78169.91,0.0,0.95593,2e-05,7.29532]
[1778947883802,57.31,78171.13,0.0,0.95596,2e-05,7.29092]
[1778947888838,57.31,78170.09,0.0,0.95595,2e-05,7.29261]
[1778947893873,57.3,78169.08,0.0,0.95595,2e-05,7.29158]
[1778947898908,57.3,78170.18,0.0,0.95598,2e-05,7.2876]
[1778947903943,57.3,78170.45,0.0,0.95599,2e-05,7.28588]
[1778947908978,57.29,78172.71,0.0,0.95605,2e-05,7.27886]
[1778947914014,57.29,78178.43,0.0,0.95617,2e-05,7.26266]
[1778947919049,57.29,78180.13,0.0,0.95621,2e-05,7.25737]
[1778947921063,57.29,78177.87,0.0,0.95617,2e-05,7.26313]
[1778947925091,57.29,78182.43,0.0,0.95627,2e-05,7.25036]
[1778947926098,57.29,78184.95,0.0,0.95632,2e-05,7.24348]
[1778947930126,57.28,78186.35,0.0,0.95635,2e-05,7.23928]
[1778947938182,57.28,78186.35,0.0,0.95636,2e-05,7.23835]
[1778947943217,57.28,78186.42,0.0,0.95636,2e-05,7.23768]
[1778947948252,57.28,78187.67,0.0,0.95639,2e-05,7.23392]
[1778947953287,57.28,78188.56,0.0,0.95643,2e-05,7.22854]
[1778947958322,57.28,78188.96,0.0,0.95644,2e-05,7.22712]
[1778947963357,57.28,78189.27,0.0,0.95645,2e-05,7.22595]
[1778947968392,57.28,78187.69,0.0,0.95642,2e-05,7.2298]
[1778947973427,57.27,78187.34,0.0,0.95641,2e-05,7.23038]
[1778947976448,57.27,78191.65,0.0,0.9565,2e-05,7.21869]
[1778947977455,57.27,78194.81,0.0,0.95657,2e-05,7.21023]
[1778947978462,57.27,78200.22,0.0,0.95668,2e-05,7.1958]
[1778947980207,57.27,78200.02,0.0,0.95668,2e-05,7.19632]
[1778947980476,57.27,78200.44,0.0,0.95669,2e-05,7.19519]
[1778947985511,57.27,78200.75,0.0,0.95669,2e-05,7.19428]
[1778947986319,57.27,78200.75,0.0,0.95669,2e-05,7.19428]
[1778947986518,57.27,78200.7,0.0,0.95669,2e-05,7.19439]
[1778947991553,57.27,78200.34,0.0,0.95669,2e-05,7.19523]
[1778947994320,57.27,78200.0,0.0,0.95668,2e-05,7.19608]
[1778947994575,57.27,78200.26,0.0,0.95668,2e-05,7.19536]
[1778947999610,57.27,78200.35,0.0,0.95669,2e-05,7.19497]
[1778948004646,57.27,78199.41,0.0,0.95667,2e-05,7.19732]
[1778948009681,57.27,78199.28,0.0,0.95667,2e-05,7.19749]
[1778948014716,57.27,78199.31,0.0,0.95668,2e-05,7.19461]
[1778948019752,57.27,78199.97,0.0,0.9567,2e-05,7.19271]
[1778948024786,57.27,78201.08,0.0,0.95672,2e-05,7.18963]
[1778948029821,57.27,78200.82,0.0,0.95672,2e-05,7.19019]
[1778948031835,57.27,78198.41,0.0,0.95667,2e-05,7.19654]
[1778948033849,57.27,78200.99,0.0,0.95672,2e-05,7.18962]
[1778948036870,57.27,78206.9,0.0,0.95684,2e-05,7.17385]
[1778948038884,57.27,78210.41,0.0,0.95692,2e-05,7.16455]
[1778948040898,57.27,78213.87,0.0,0.95699,2e-05,7.15542]
[1778948045933,57.27,78213.81,0.0,0.95698,2e-05,7.15576]
[1778948047947,57.27,78211.28,0.0,0.95693,2e-05,7.16252]
[1778948053991,57.27,78211.47,0.0,0.95693,2e-05,7.16212]
[1778948054996,57.27,78208.43,0.0,0.95687,2e-05,7.1702]
[1778948056005,57.27,78205.72,0.0,0.95682,2e-05,7.17739]
[1778948058017,57.27,78202.43,0.0,0.95675,2e-05,7.18609]
[1778948061038,57.27,78199.56,0.0,0.95669,2e-05,7.19362]
[1778948066073,57.27,78199.06,0.0,0.95668,2e-05,7.19474]
[1778948071108,57.27,78198.8,0.0,0.95669,2e-05,7.19259]
[1778948076143,57.27,78198.9,0.0,0.9567,2e-05,7.19211]
[1778948077150,57.27,78202.31,0.0,0.95677,2e-05,7.18301]
[1778948078157,57.27,78205.91,0.0,0.95684,2e-05,7.17343]
[1778948079164,57.27,78212.9,0.0,0.95698,2e-05,7.15487]
[1778948081178,57.27,78214.46,0.0,0.95702,2e-05,7.15075]
[1778948094271,57.27,78214.28,0.0,0.95701,2e-05,7.15143]
[1778948099306,57.27,78213.62,0.0,0.957,2e-05,7.15319]
[1778948104343,57.27,78211.22,0.0,0.95695,2e-05,7.15955]
[1778948107364,57.27,78209.04,0.0,0.9569,2e-05,7.16528]
[1778948113407,57.27,78208.94,0.0,0.9569,2e-05,7.16539]
[1778948115422,57.27,78212.06,0.0,0.95697,2e-05,7.15706]
[1778948120456,57.27,78211.95,0.0,0.95697,2e-05,7.15724]
[1778948125491,57.27,78211.66,0.0,0.95696,2e-05,7.15784]
[1778948131533,57.27,78211.66,0.0,0.95698,2e-05,7.15499]
[1778948136568,57.27,78209.55,0.0,0.95694,2e-05,7.16037]
[1778948140596,57.27,78205.7,0.0,0.95686,2e-05,7.17034]
[1778948142610,57.26,78202.64,0.0,0.9568,2e-05,7.17831]
[1778948143617,57.26,78199.88,0.0,0.95674,2e-05,7.18556]
[1778948148652,57.26,78200.5,0.0,0.95676,2e-05,7.18346]
[1778948149659,57.26,78202.67,0.0,0.9568,2e-05,7.17762]
[1778948151673,57.26,78204.78,0.0,0.95685,2e-05,7.17188]
[1778948155702,57.26,78202.68,0.0,0.95681,2e-05,7.17718]
[1778948160737,57.26,78203.47,0.0,0.95683,2e-05,7.17469]
[1778948165772,57.26,78206.19,0.0,0.95688,2e-05,7.16708]
[1778948168793,57.26,78202.91,0.0,0.95682,2e-05,7.17557]
[1778948171818,57.26,78195.75,0.0,0.95667,2e-05,7.19432]
[1778948176853,57.26,78194.53,0.0,0.95665,2e-05,7.19699]
[1778948181417,57.26,78192.75,0.0,0.95662,2e-05,7.2014]
[1778948181728,57.26,78189.31,0.0,0.95655,2e-05,7.21032]
[1778948186924,57.25,78188.73,0.0,0.95654,2e-05,7.21127]
[1778948187931,57.25,78193.52,0.0,0.95664,2e-05,7.19841]
[1778948189945,57.25,78198.67,0.0,0.95675,2e-05,7.18455]
[1778948193973,57.25,78201.62,0.0,0.95683,2e-05,7.17387]
[1778948194980,57.25,78206.22,0.0,0.95692,2e-05,7.16162]
[1778948198041,57.25,78205.62,0.0,0.95691,2e-05,7.16316]
[1778948205050,57.25,78206.21,0.0,0.95692,2e-05,7.16135]
[1778948213105,57.25,78206.37,0.0,0.95693,2e-05,7.16089]
[1778948219148,57.25,78206.43,0.0,0.95693,2e-05,7.16029]
[1778948230225,57.25,78206.39,0.0,0.95693,2e-05,7.15999]
[1778948235260,57.25,78207.11,0.0,0.95695,2e-05,7.15788]
[1778948240305,57.25,78208.14,0.0,0.95697,2e-05,7.15496]
[1778948241310,57.25,78219.58,0.0,0.9572,2e-05,7.12466]
[1778948242317,57.25,78220.25,0.0,0.95722,2e-05,7.1229]
[1778948245338,57.25,78222.78,0.0,0.95727,2e-05,7.11629]
[1778948246345,57.25,78225.4,0.0,0.95732,2e-05,7.10941]
[1778948252387,57.25,78227.01,0.0,0.95737,2e-05,7.10284]
[1778948258429,57.25,78227.53,0.0,0.95737,2e-05,7.10191]
[1778948263464,57.25,78228.52,0.0,0.95739,2e-05,7.09972]
[1778948270520,57.25,78228.58,0.0,0.95739,2e-05,7.10025]
[1778948272537,57.25,78230.94,0.0,0.95743,2e-05,7.09436]
[1778948273541,57.25,78236.55,0.0,0.95754,2e-05,7.0797]
[1778948278576,57.26,78238.78,0.0,0.95758,2e-05,7.07457]
[1778948283611,57.26,78237.36,0.0,0.95755,2e-05,7.07908]
[1778948291667,57.26,78237.19,0.0,0.95754,2e-05,7.08076]
[1778948296702,57.26,78239.96,0.0,0.95759,2e-05,7.07426]
[1778948297709,57.26,78244.65,0.0,0.95768,2e-05,7.0621]
[1778948301737,57.27,78246.65,0.0,0.95771,2e-05,7.05761]
[1778948306772,57.27,78248.08,0.0,0.95774,2e-05,7.05482]
[1778948309793,57.27,78253.18,0.0,0.95783,2e-05,7.04204]
[1778948311807,57.27,78255.63,0.0,0.95789,2e-05,7.03346]
[1778948315835,57.28,78258.74,0.0,0.95795,2e-05,7.02623]
[1778948317849,57.28,78261.31,0.0,0.958,2e-05,7.01997]
[1778948318856,57.28,78264.53,0.0,0.95806,2e-05,7.01179]
[1778948319863,57.28,78279.26,0.0,0.95835,2e-05,6.97362]
[1778948320870,57.28,78288.48,0.0,0.95853,2e-05,6.94997]
[1778948321877,57.28,78293.16,0.0,0.95863,2e-05,6.93738]
[1778948323190,57.28,78292.85,0.0,0.95862,2e-05,6.93777]
[1778948327919,57.27,78288.56,0.0,0.95856,2e-05,6.94682]
[1778948328926,57.27,78286.17,0.0,0.95851,2e-05,6.95259]
[1778948333961,57.27,78287.68,0.0,0.95854,2e-05,6.94819]
[1778948342020,57.27,78287.3,0.0,0.95854,2e-05,6.94921]
[1778948347055,57.27,78288.02,0.0,0.95855,2e-05,6.94739]
[1778948352090,57.27,78288.07,0.0,0.95855,2e-05,6.94726]
[1778948356118,57.26,78296.37,0.0,0.95873,2e-05,6.9244]
[1778948357323,57.26,78296.37,0.0,0.95873,2e-05,6.9244]
[1778948357337,57.26,78299.21,0.0,0.95878,2e-05,6.91664]
[1778948358132,57.26,78301.42,0.0,0.95883,2e-05,6.91053]
[1778948363167,57.26,78302.16,0.0,0.95886,2e-05,6.90674]
[1778948368202,57.25,78302.74,0.0,0.95888,2e-05,6.90342]
[1778948373237,57.25,78303.41,0.0,0.95892,2e-05,6.89729]
[1778948378272,57.24,78303.78,0.0,0.95894,2e-05,6.89453]
[1778948383307,57.24,78303.84,0.0,0.95896,2e-05,6.89263]
[1778948388342,57.23,78303.36,0.0,0.95896,2e-05,6.89216]
[1778948394384,57.23,78303.67,0.0,0.95898,2e-05,6.88936]
[1778948399419,57.22,78303.66,0.0,0.95899,2e-05,6.88778]
[1778948401433,57.22,78306.75,0.0,0.95906,2e-05,6.87917]
[1778948406468,57.22,78305.75,0.0,0.95905,2e-05,6.88024]
[1778948409489,57.21,78302.94,0.0,0.959,2e-05,6.88658]
[1778948410496,57.21,78298.37,0.0,0.95892,2e-05,6.89808]
[1778948411503,57.21,78296.32,0.0,0.95888,2e-05,6.90306]
[1778948416538,57.21,78297.61,0.0,0.95891,2e-05,6.89803]
[1778948420566,57.2,78295.02,0.0,0.95887,2e-05,6.90341]
[1778948425601,57.2,78293.11,0.0,0.95885,2e-05,6.90667]
[1778948430641,57.19,78291.69,0.0,0.95883,2e-05,6.90864]
[1778948432657,57.19,78288.4,0.0,0.95879,2e-05,6.91389]
[1778948438699,57.19,78288.22,0.0,0.95878,2e-05,6.91435]
[1778948444745,57.19,78287.9,0.0,0.95879,2e-05,6.91335]
[1778948449782,57.18,78284.89,0.0,0.95875,2e-05,6.91926]
[1778948450789,57.18,78279.91,0.0,0.95865,2e-05,6.93223]
[1778948455826,57.18,78278.47,0.0,0.95862,2e-05,6.93599]
[1778948456833,57.18,78272.54,0.0,0.9585,2e-05,6.95142]
[1778948457840,57.18,78268.7,0.0,0.95842,2e-05,6.96211]
[1778948458847,57.18,78266.34,0.0,0.95837,2e-05,6.96857]
[1778948462875,57.19,78263.54,0.0,0.95831,2e-05,6.97704]
[1778948465899,57.19,78260.83,0.0,0.95825,2e-05,6.98494]
[1778948466906,57.19,78258.72,0.0,0.9582,2e-05,6.99072]
[1778948471941,57.19,78256.9,0.0,0.95816,2e-05,6.9967]
[1778948476976,57.2,78255.35,0.0,0.95812,2e-05,7.00196]
[1778948478990,57.2,78257.9,0.0,0.95817,2e-05,6.99519]
[1778948479997,57.2,78262.91,0.0,0.95827,2e-05,6.98205]
[1778948483018,57.2,78266.9,0.0,0.95835,2e-05,6.97158]
[1778948486039,57.2,78268.88,0.0,0.95839,2e-05,6.9664]
[1778948491074,57.2,78269.85,0.0,0.95842,2e-05,6.96128]
[1778948494095,57.2,78272.44,0.0,0.95847,2e-05,6.95455]
[1778948498125,57.2,78276.34,0.0,0.95855,2e-05,6.94446]
[1778948499133,57.2,78280.4,0.0,0.95863,2e-05,6.93394]
[1778948504167,57.2,78281.95,0.0,0.95866,2e-05,6.93018]
[1778948509202,57.2,78282.1,0.0,0.95866,2e-05,6.93008]
[1778948512223,57.19,78280.07,0.0,0.95863,2e-05,6.93426]
[1778948517258,57.19,78280.02,0.0,0.95864,2e-05,6.93254]
[1778948522293,57.18,78279.16,0.0,0.95864,2e-05,6.93298]
[1778948528335,57.18,78276.04,0.0,0.95859,2e-05,6.93895]
[1778948537398,57.17,78274.71,0.0,0.95859,2e-05,6.93902]
[1778948542434,57.16,78274.61,0.0,0.9586,2e-05,6.93735]
[1778948545456,57.16,78270.1,0.0,0.95852,2e-05,6.94793]
[1778948550491,57.15,78268.0,0.0,0.95849,2e-05,6.95137]
[1778948556533,57.15,78267.65,0.0,0.95852,2e-05,6.94726]
[1778948561569,57.14,78266.49,0.0,0.95851,2e-05,6.94822]
[1778948566605,57.14,78265.41,0.0,0.9585,2e-05,6.94897]
[1778948571640,57.13,78264.41,0.0,0.9585,2e-05,6.94951]
[1778948576675,57.12,78264.38,0.0,0.95851,2e-05,6.94754]
[1778948578689,57.12,78262.09,0.0,0.95848,2e-05,6.95269]
[1778948581710,57.12,78259.31,0.0,0.95843,2e-05,6.9587]
[1778948586745,57.11,78259.13,0.0,0.95844,2e-05,6.95707]
[1778948593794,57.1,78259.2,0.0,0.95846,2e-05,6.95402]
[1778948596815,57.1,78262.12,0.0,0.95853,2e-05,6.9452]
[1778948601850,57.09,78263.77,0.0,0.95858,2e-05,6.939]
[1778948604878,57.09,78268.22,0.0,0.95867,2e-05,6.9263]
[1778948605884,57.09,78271.1,0.0,0.95873,2e-05,6.91844]
[1778948607898,57.09,78273.08,0.0,0.95878,2e-05,6.91228]
[1778948612933,57.08,78273.86,0.0,0.95882,2e-05,6.90607]
[1778948617969,57.08,78273.82,0.0,0.95883,2e-05,6.90463]
[1778948624010,57.07,78273.93,0.0,0.95885,2e-05,6.90253]
[1778948630052,57.07,78274.9,0.0,0.95888,2e-05,6.89825]
[1778948635087,57.06,78275.24,0.0,0.9589,2e-05,6.89594]
[1778948641129,57.06,78276.63,0.0,0.95894,2e-05,6.89067]
[1778948647171,57.06,78278.64,0.0,0.95899,2e-05,6.88386]
[1778948652206,57.05,78277.36,0.0,0.95897,2e-05,6.88589]
[1778948658248,57.05,78276.68,0.0,0.95897,2e-05,6.88612]
[1778948663283,57.04,78277.42,0.0,0.95899,2e-05,6.88297]
[1778948668318,57.04,78277.53,0.0,0.959,2e-05,6.88151]
[1778948673353,57.04,78277.57,0.0,0.95903,2e-05,6.87768]
[1778948678388,57.03,78277.69,0.0,0.95904,2e-05,6.87627]
[1778948683423,57.03,78277.91,0.0,0.95905,2e-05,6.87459]
[1778948693493,57.02,78278.0,0.0,0.95907,2e-05,6.87211]
[1778948699536,57.02,78278.46,0.0,0.95909,2e-05,6.86952]
[1778948701550,57.02,78280.8,0.0,0.95914,2e-05,6.863]
[1778948706585,57.02,78280.71,0.0,0.95914,2e-05,6.86214]
[1778948711620,57.01,78280.75,0.0,0.95915,2e-05,6.86098]
[1778948717662,57.01,78280.72,0.0,0.95916,2e-05,6.85985]
[1778948722698,57.01,78280.71,0.0,0.95917,2e-05,6.8589]
[1778948727732,57.0,78280.8,0.0,0.95918,2e-05,6.85769]
[1778948732767,57.0,78280.85,0.0,0.9592,2e-05,6.85401]
[1778948737802,57.0,78280.98,0.0,0.95921,2e-05,6.85271]
[1778948743844,57.0,78281.61,0.0,0.95923,2e-05,6.84993]
[1778948748879,56.99,78281.55,0.0,0.95923,2e-05,6.84915]
[1778948757942,56.99,78282.18,0.0,0.95926,2e-05,6.84585]
[1778948762978,56.99,78282.65,0.0,0.95927,2e-05,6.84376]
[1778948768013,56.98,78282.7,0.0,0.95928,2e-05,6.84278]
[1778948773616,56.98,78284.06,0.0,0.95931,2e-05,6.83877]
[1778948785134,56.98,78285.24,0.0,0.95935,2e-05,6.83351]
[1778948788155,56.97,78288.06,0.0,0.95941,2e-05,6.82583]
[1778948797218,56.97,78288.69,0.0,0.95944,2e-05,6.82057]
[1778948803260,56.97,78287.86,0.0,0.95943,2e-05,6.82206]
[1778948808295,56.97,78288.15,0.0,0.95944,2e-05,6.82079]
[1778948815344,56.97,78288.52,0.0,0.95945,2e-05,6.81915]
[1778948820379,56.96,78288.52,0.0,0.95946,2e-05,6.81869]
[1778948826422,56.96,78288.64,0.0,0.95946,2e-05,6.81785]
[1778948831457,56.96,78289.14,0.0,0.95948,2e-05,6.81615]
[1778948836492,56.96,78289.17,0.0,0.95948,2e-05,6.81569]
[1778948841527,56.96,78290.11,0.0,0.9595,2e-05,6.81285]
[1778948842534,56.96,78297.29,0.0,0.95964,2e-05,6.79427]
[1778948843541,56.96,78299.33,0.0,0.95968,2e-05,6.78897]
[1778948848576,56.96,78302.09,0.0,0.95974,2e-05,6.78166]
[1778948853611,56.96,78301.52,0.0,0.95974,2e-05,6.78043]
[1778948856632,56.96,78295.02,0.0,0.95962,2e-05,6.79707]
[1778948857639,56.96,78291.5,0.0,0.95955,2e-05,6.80609]
[1778948862674,56.96,78291.4,0.0,0.95955,2e-05,6.80603]
[1778948866702,56.96,78289.32,0.0,0.95951,2e-05,6.81115]
[1778948871737,56.96,78283.62,0.0,0.9594,2e-05,6.82553]
[1778948872744,56.96,78278.07,0.0,0.95929,2e-05,6.83979]
[1778948876772,56.95,78276.69,0.0,0.95927,2e-05,6.84289]
[1778948881807,56.95,78276.69,0.0,0.95927,2e-05,6.84226]
[1778948886842,56.95,78277.17,0.0,0.95929,2e-05,6.84039]
[1778948892884,56.95,78277.53,0.0,0.9593,2e-05,6.8387]
[1778948895905,56.95,78282.65,0.0,0.9594,2e-05,6.82509]
[1778948896912,56.95,78285.4,0.0,0.95946,2e-05,6.81788]
[1778948902954,56.95,78285.61,0.0,0.95946,2e-05,6.81677]
[1778948908996,56.94,78285.97,0.0,0.95948,2e-05,6.81525]
[1778948914031,56.94,78286.0,0.0,0.95949,2e-05,6.81211]
[1778948916054,56.94,78288.23,0.0,0.95954,2e-05,6.80616]
[1778948921089,56.94,78288.04,0.0,0.95954,2e-05,6.80617]
[1778948923103,56.94,78284.92,0.0,0.95948,2e-05,6.81406]
[1778948924110,56.94,78282.84,0.0,0.95944,2e-05,6.81934]
[1778948932166,56.94,78281.53,0.0,0.95942,2e-05,6.82187]
[1778948937201,56.94,78281.68,0.0,0.95943,2e-05,6.82093]
[1778948943243,56.93,78281.62,0.0,0.95943,2e-05,6.82032]
[1778948947271,56.93,78279.6,0.0,0.9594,2e-05,6.82508]
[1778948949286,56.93,78269.25,0.0,0.95919,2e-05,6.85161]
[1778948950293,56.93,78266.33,0.0,0.95914,2e-05,6.859]
[1778948951300,56.93,78263.93,0.0,0.95909,2e-05,6.86503]
[1778948956335,56.93,78262.68,0.0,0.95908,2e-05,6.86724]
[1778948961370,56.92,78262.65,0.0,0.95908,2e-05,6.86625]
[1778948970433,56.92,78261.92,0.0,0.95908,2e-05,6.86618]
[1778948975468,56.92,78262.02,0.0,0.95911,2e-05,6.86227]
[1778948980503,56.91,78262.01,0.0,0.95911,2e-05,6.86122]
[1778948985538,56.91,78262.02,0.0,0.95912,2e-05,6.86012]
[1778948992587,56.91,78261.95,0.0,0.95913,2e-05,6.8588]
[1778948997622,56.9,78262.05,0.0,0.95914,2e-05,6.85747]
[1778949002657,56.9,78261.82,0.0,0.95915,2e-05,6.857]
[1778949007692,56.9,78262.83,0.0,0.95917,2e-05,6.85333]
[1778949012727,56.89,78262.48,0.0,0.95917,2e-05,6.8532]
[1778949017764,56.89,78262.31,0.0,0.95918,2e-05,6.8526]
[1778949019778,56.89,78254.94,0.0,0.95904,2e-05,6.87131]
[1778949024813,56.89,78253.67,0.0,0.95902,2e-05,6.8734]
[1778949028842,56.88,78257.0,0.0,0.95909,2e-05,6.86379]
[1778949029849,56.88,78260.42,0.0,0.95916,2e-05,6.85468]
[1778949034885,56.88,78260.91,0.0,0.95919,2e-05,6.84981]
[1778949037905,56.88,78258.0,0.0,0.95914,2e-05,6.85676]
[1778949042940,56.87,78258.35,0.0,0.95915,2e-05,6.85478]
[1778949047977,56.87,78258.23,0.0,0.95916,2e-05,6.85404]
[1778949053012,56.87,78258.54,0.0,0.95917,2e-05,6.85219]
[1778949057041,56.87,78261.67,0.0,0.95924,2e-05,6.84325]
[1778949063084,56.86,78262.43,0.0,0.95926,2e-05,6.84014]
[1778949068119,56.86,78262.74,0.0,0.95928,2e-05,6.8384]
[1778949073154,56.86,78264.24,0.0,0.95931,2e-05,6.83361]
[1778949078189,56.86,78263.21,0.0,0.9593,2e-05,6.83541]
[1778949083225,56.85,78262.83,0.0,0.9593,2e-05,6.8355]
[1778949089267,56.85,78262.59,0.0,0.9593,2e-05,6.83505]
[1778949094302,56.85,78262.3,0.0,0.95932,2e-05,6.83236]
[1778949099337,56.85,78262.37,0.0,0.95932,2e-05,6.83132]
[1778949104372,56.84,78262.61,0.0,0.95934,2e-05,6.82986]
[1778949109407,56.84,78262.15,0.0,0.95933,2e-05,6.83005]
[1778949115449,56.84,78260.48,0.0,0.95931,2e-05,6.83336]
[1778949120484,56.83,78259.19,0.0,0.95929,2e-05,6.83584]
[1778949125519,56.83,78259.59,0.0,0.9593,2e-05,6.83394]
[1778949130554,56.83,78259.96,0.0,0.95932,2e-05,6.83213]
[1778949135589,56.83,78258.91,0.0,0.9593,2e-05,6.834]
[1778949144652,56.82,78258.96,0.0,0.95931,2e-05,6.83232]
[1778949149687,56.82,78258.74,0.0,0.95932,2e-05,6.83204]
[1778949151701,56.82,78256.28,0.0,0.95928,2e-05,6.83551]
[1778949156736,56.82,78256.16,0.0,0.95929,2e-05,6.83494]
[1778949164796,56.81,78263.62,0.0,0.95945,2e-05,6.81423]
[1778949169831,56.81,78264.1,0.0,0.95946,2e-05,6.81229]
[1778949174866,56.81,78265.66,0.0,0.9595,2e-05,6.80758]
[1778949180908,56.81,78265.55,0.0,0.9595,2e-05,6.80707]
[1778949185943,56.81,78263.95,0.0,0.95947,2e-05,6.81051]
[1778949190978,56.8,78263.44,0.0,0.95947,2e-05,6.81112]
[1778949196013,56.8,78263.34,0.0,0.95947,2e-05,6.81065]
[1778949202057,56.8,78262.31,0.0,0.95946,2e-05,6.81243]
[1778949206085,56.8,78260.19,0.0,0.95942,2e-05,6.81732]
[1778949214141,56.79,78258.64,0.0,0.95941,2e-05,6.81754]
[1778949219177,56.79,78257.96,0.0,0.95941,2e-05,6.81851]
[1778949222198,56.79,78255.88,0.0,0.95937,2e-05,6.82343]
[1778949224212,56.79,78253.92,0.0,0.95933,2e-05,6.82817]
[1778949230254,56.79,78253.98,0.0,0.95934,2e-05,6.82701]
[1778949233275,56.78,78251.08,0.0,0.95929,2e-05,6.83404]
[1778949237303,56.78,78248.98,0.0,0.95925,2e-05,6.8388]
[1778949238310,56.78,78246.6,0.0,0.95921,2e-05,6.84481]
[1778949243901,56.78,78245.32,0.0,0.95919,2e-05,6.84739]
[1778949247318,56.78,78245.13,0.0,0.95919,2e-05,6.84715]
[1778949253415,56.77,78244.86,0.0,0.95919,2e-05,6.84661]
[1778949258450,56.77,78243.37,0.0,0.95917,2e-05,6.8496]
[1778949265499,56.77,78243.39,0.0,0.95918,2e-05,6.84835]
[1778949270534,56.77,78242.86,0.0,0.95917,2e-05,6.84889]
[1778949278592,56.76,78242.32,0.0,0.95919,2e-05,6.84627]
[1778949283629,56.76,78241.83,0.0,0.95918,2e-05,6.84674]
[1778949288664,56.76,78243.0,0.0,0.95921,2e-05,6.84292]
[1778949289671,56.76,78246.34,0.0,0.95928,2e-05,6.83409]
[1778949290678,56.76,78248.92,0.0,0.95933,2e-05,6.82726]
[1778949293699,56.76,78253.18,0.0,0.95942,2e-05,6.81585]
[1778949294706,56.76,78257.4,0.0,0.9595,2e-05,6.80482]
[1778949296720,56.76,78261.4,0.0,0.95958,2e-05,6.79431]
[1778949297727,56.75,78273.18,0.0,0.95981,2e-05,6.76382]
[1778949298734,56.75,78277.3,0.0,0.95989,2e-05,6.75319]
[1778949299741,56.75,78283.71,0.0,0.96002,2e-05,6.73669]
[1778949300748,56.76,78291.57,0.0,0.96017,2e-05,6.71653]
[1778949301755,56.76,78289.27,0.0,0.96012,2e-05,6.7225]
[1778949302762,56.76,78286.72,0.0,0.96007,2e-05,6.7291]
[1778949303035,56.76,78286.72,0.0,0.96007,2e-05,6.7291]
[1778949303874,56.76,78284.05,0.0,0.96002,2e-05,6.73601]
[1778949304776,56.76,78282.14,0.0,0.95998,2e-05,6.74095]
[1778949311825,56.76,78280.81,0.0,0.95996,2e-05,6.74446]
[1778949316860,56.76,78279.96,0.0,0.95994,2e-05,6.74664]
[1778949322902,56.76,78276.83,0.0,0.95988,2e-05,6.75463]
[1778949327937,56.76,78275.49,0.0,0.95986,2e-05,6.75788]
[1778949331965,56.75,78272.44,0.0,0.95981,2e-05,6.763]
[1778949332972,56.75,78264.03,0.0,0.95965,2e-05,6.78465]
[1778949333979,56.75,78256.63,0.0,0.9595,2e-05,6.80369]
[1778949339014,56.75,78255.41,0.0,0.95949,2e-05,6.80618]
[1778949344052,56.75,78253.04,0.0,0.95944,2e-05,6.81165]
[1778949349086,56.75,78253.29,0.0,0.95945,2e-05,6.81031]
[1778949354121,56.75,78251.18,0.0,0.95942,2e-05,6.81512]
[1778949357142,56.75,78248.77,0.0,0.95937,2e-05,6.82095]
[1778949358149,56.74,78242.25,0.0,0.95925,2e-05,6.83774]
[1778949361170,56.74,78235.71,0.0,0.95912,2e-05,6.85424]
[1778949362149,56.74,78235.71,0.0,0.95912,2e-05,6.85424]
[1778949362934,56.74,78231.78,0.0,0.95905,2e-05,6.86406]
[1778949363189,56.74,78228.35,0.0,0.95898,2e-05,6.873]
[1778949364193,56.74,78225.57,0.0,0.95892,2e-05,6.88003]
[1778949365200,56.74,78221.73,0.0,0.95885,2e-05,6.88981]
[1778949367214,56.74,78217.65,0.0,0.95876,2e-05,6.9014]
[1778949368221,56.74,78209.06,0.0,0.95859,2e-05,6.92433]
[1778949369228,56.75,78206.45,0.0,0.95853,2e-05,6.93157]
[1778949371242,56.75,78210.49,0.0,0.95861,2e-05,6.92176]
[1778949374263,56.75,78214.06,0.0,0.95867,2e-05,6.91363]
[1778949375270,56.75,78216.86,0.0,0.95872,2e-05,6.90672]
[1778949376277,56.75,78220.73,0.0,0.9588,2e-05,6.89703]
[1778949381312,56.75,78222.69,0.0,0.95884,2e-05,6.89136]
[1778949387354,56.75,78222.63,0.0,0.95885,2e-05,6.88991]
[1778949394403,56.74,78223.6,0.0,0.9589,2e-05,6.88301]
[1778949399439,56.74,78224.37,0.0,0.95892,2e-05,6.87982]
[1778949405481,56.74,78224.45,0.0,0.95893,2e-05,6.87818]
[1778949410516,56.73,78225.1,0.0,0.95895,2e-05,6.87528]
[1778949417565,56.73,78225.28,0.0,0.95897,2e-05,6.87312]
[1778949419579,56.73,78227.89,0.0,0.95902,2e-05,6.86584]
[1778949424614,56.72,78229.62,0.0,0.95907,2e-05,6.8602]
[1778949429649,56.72,78232.96,0.0,0.95914,2e-05,6.85048]
[1778949433679,56.72,78235.06,0.0,0.95919,2e-05,6.84431]
[1778949438715,56.72,78237.82,0.0,0.95925,2e-05,6.83635]
[1778949443750,56.71,78239.24,0.0,0.95928,2e-05,6.83186]
[1778949446771,56.71,78235.29,0.0,0.95921,2e-05,6.84188]
[1778949447778,56.71,78229.54,0.0,0.95909,2e-05,6.85659]
[1778949452813,56.71,78228.49,0.0,0.95909,2e-05,6.85595]
[1778949457848,56.71,78229.13,0.0,0.95911,2e-05,6.8535]
[1778949460869,56.71,78233.79,0.0,0.95921,2e-05,6.84094]
[1778949466911,56.7,78234.79,0.0,0.95923,2e-05,6.83763]
[1778949469932,56.7,78237.25,0.0,0.95928,2e-05,6.8309]
[1778949473961,56.7,78234.81,0.0,0.95924,2e-05,6.83686]
[1778949474968,56.7,78232.1,0.0,0.95918,2e-05,6.84379]
[1778949478996,56.7,78234.7,0.0,0.95924,2e-05,6.83655]
[1778949484031,56.7,78238.54,0.0,0.95932,2e-05,6.82603]
[1778949489066,56.7,78238.68,0.0,0.95933,2e-05,6.82521]
[1778949494101,56.7,78238.68,0.0,0.95933,2e-05,6.82477]
[1778949501150,56.69,78238.57,0.0,0.95933,2e-05,6.82444]
[1778949506185,56.69,78239.52,0.0,0.95935,2e-05,6.82153]
[1778949511220,56.69,78241.07,0.0,0.9594,2e-05,6.81456]
[1778949516255,56.69,78240.49,0.0,0.95939,2e-05,6.81571]
[1778949521291,56.69,78241.24,0.0,0.95941,2e-05,6.81338]
[1778949526326,56.69,78240.67,0.0,0.9594,2e-05,6.8145]
[1778949531362,56.69,78241.18,0.0,0.95941,2e-05,6.81281]
[1778949534388,56.69,78243.23,0.0,0.95946,2e-05,6.80728]
[1778949541438,56.69,78243.3,0.0,0.95946,2e-05,6.80665]
[1778949550501,56.68,78243.75,0.0,0.95947,2e-05,6.80494]
[1778949551508,56.68,78241.02,0.0,0.95942,2e-05,6.81196]
[1778949552515,56.68,78238.39,0.0,0.95937,2e-05,6.81872]
[1778949553522,56.68,78235.82,0.0,0.95932,2e-05,6.82531]
[1778949557550,56.68,78230.82,0.0,0.95922,2e-05,6.83792]
[1778949558557,56.68,78224.24,0.0,0.95909,2e-05,6.85494]
[1778949563592,56.68,78224.73,0.0,0.95911,2e-05,6.85293]
[1778949568627,56.68,78225.51,0.0,0.95913,2e-05,6.85019]
[1778949574670,56.68,78225.12,0.0,0.95914,2e-05,6.84777]
[1778949578698,56.67,78222.15,0.0,0.95909,2e-05,6.85487]
[1778949583733,56.67,78223.47,0.0,0.95912,2e-05,6.85055]
[1778949589782,56.67,78224.84,0.0,0.95915,2e-05,6.84599]
[1778949595824,56.67,78224.84,0.0,0.95916,2e-05,6.84498]
[1778949601866,56.66,78224.85,0.0,0.95917,2e-05,6.84392]
[1778949606901,56.66,78224.91,0.0,0.95918,2e-05,6.84287]
[1778949613966,56.66,78223.74,0.0,0.95916,2e-05,6.84466]
[1778949615317,56.66,78196.96,0.0,0.95863,2e-05,6.9143]
[1778949615974,56.66,78199.66,0.0,0.95869,2e-05,6.90691]
[1778949621009,56.65,78198.95,0.0,0.95869,2e-05,6.90732]
[1778949626044,56.65,78198.28,0.0,0.95868,2e-05,6.9084]
[1778949627051,56.65,78200.5,0.0,0.95872,2e-05,6.90304]
[1778949628058,56.65,78204.2,0.0,0.95879,2e-05,6.89302]
[1778949633093,56.65,78204.93,0.0,0.95883,2e-05,6.88788]
[1778949638129,56.64,78205.12,0.0,0.95884,2e-05,6.88588]
[1778949643164,56.64,78205.46,0.0,0.95886,2e-05,6.8835]
[1778949648199,56.64,78205.07,0.0,0.95886,2e-05,6.88304]
[1778949653235,56.63,78204.91,0.0,0.95887,2e-05,6.88198]
[1778949658272,56.63,78204.8,0.0,0.95888,2e-05,6.88082]
[1778949659279,56.63,78201.55,0.0,0.95882,2e-05,6.88903]
[1778949660287,56.63,78199.01,0.0,0.95877,2e-05,6.89538]
[1778949665320,56.62,78198.26,0.0,0.95877,2e-05,6.89578]
[1778949667334,56.62,78196.19,0.0,0.95873,2e-05,6.90059]
[1778949673377,56.61,78196.77,0.0,0.95875,2e-05,6.89719]
[1778949675213,56.61,78194.81,0.0,0.95872,2e-05,6.90202]
[1778949676193,56.61,78189.77,0.0,0.95862,2e-05,6.91459]
[1778949676397,56.61,78186.3,0.0,0.95855,2e-05,6.92371]
[1778949677404,56.61,78179.86,0.0,0.95842,2e-05,6.94073]
[1778949681432,56.61,78177.73,0.0,0.95838,2e-05,6.94656]
[1778949682439,56.61,78170.95,0.0,0.95824,2e-05,6.96449]
[1778949684453,56.61,78170.34,0.0,0.95823,2e-05,6.96611]
[1778949689490,56.62,78168.36,0.0,0.95818,2e-05,6.97246]
[1778949693518,56.62,78165.68,0.0,0.95813,2e-05,6.97832]
[1778949698553,56.62,78165.44,0.0,0.95811,2e-05,6.98061]
[1778949699560,56.62,78168.02,0.0,0.95816,2e-05,6.97412]
[1778949704595,56.63,78166.08,0.0,0.95811,2e-05,6.9809]
[1778949709630,56.63,78164.73,0.0,0.95808,2e-05,6.98541]
[1778949710583,56.63,78164.73,0.0,0.95808,2e-05,6.98541]
[1778949710638,56.63,78164.87,0.0,0.95808,2e-05,6.98503]
[1778949713660,56.63,78162.0,0.0,0.95802,2e-05,6.99261]
[1778949714667,56.63,78158.33,0.0,0.95795,2e-05,7.0023]
[1778949719705,56.63,78156.41,0.0,0.9579,2e-05,7.00782]
[1778949724740,56.64,78157.14,0.0,0.95791,2e-05,7.00724]
[1778949729775,56.64,78158.51,0.0,0.95793,2e-05,7.00495]
[1778949731789,56.64,78161.15,0.0,0.95798,2e-05,6.99852]
[1778949737833,56.65,78161.17,0.0,0.95796,2e-05,7.00016]
[1778949742868,56.65,78161.03,0.0,0.95795,2e-05,7.00192]
[1778949747903,56.65,78161.14,0.0,0.95795,2e-05,7.00176]
[1778949752938,56.65,78161.39,0.0,0.95797,2e-05,6.99835]
[1778949757973,56.65,78161.37,0.0,0.95797,2e-05,6.99827]
[1778949763008,56.65,78160.22,0.0,0.95795,2e-05,7.00121]
[1778949768043,56.65,78155.83,0.0,0.95786,2e-05,7.01273]
[1778949773078,56.65,78152.66,0.0,0.9578,2e-05,7.02094]
[1778949774085,56.65,78147.93,0.0,0.9577,2e-05,7.03375]
[1778949776099,56.65,78146.08,0.0,0.95766,2e-05,7.03936]
[1778949778113,56.65,78143.83,0.0,0.95761,2e-05,7.04576]
[1778949783150,56.66,78143.07,0.0,0.95759,2e-05,7.04881]
[1778949789192,56.66,78143.26,0.0,0.95758,2e-05,7.04953]
[1778949793220,56.66,78141.1,0.0,0.95753,2e-05,7.05611]
[1778949798255,56.66,78141.08,0.0,0.95752,2e-05,7.05718]
[1778949799363,56.66,78141.08,0.0,0.95752,2e-05,7.05718]
[1778949799444,56.66,78141.08,0.0,0.95752,2e-05,7.05718]
[1778949799579,56.67,78141.07,0.0,0.95752,2e-05,7.05741]
[1778949800269,56.67,78135.01,0.0,0.95739,2e-05,7.07374]
[1778949801276,56.67,78126.15,0.0,0.95721,2e-05,7.09755]
[1778949802283,56.67,78127.1,0.0,0.95723,2e-05,7.09514]
[1778949807318,56.67,78122.13,0.0,0.95712,2e-05,7.10907]
[1778949810339,56.67,78117.53,0.0,0.95703,2e-05,7.12168]
[1778949810672,56.67,78117.53,0.0,0.95703,2e-05,7.12168]
[1778949811124,56.67,78117.53,0.0,0.95703,2e-05,7.12168]
[1778949811219,56.67,78117.53,0.0,0.95703,2e-05,7.12168]
[1778949811346,56.67,78109.95,0.0,0.95688,2e-05,7.13945]
[1778949812353,56.67,78106.67,0.0,0.95681,2e-05,7.1483]
[1778949813360,56.67,78110.48,0.0,0.95689,2e-05,7.13813]
[1778949814775,56.67,78109.14,0.0,0.95686,2e-05,7.14178]
[1778949818793,56.67,78108.8,0.0,0.95686,2e-05,7.14293]
[1778949818817,56.67,78108.8,0.0,0.95686,2e-05,7.14293]
[1778949818827,56.67,78108.8,0.0,0.95686,2e-05,7.14293]
[1778949819256,56.67,78108.8,0.0,0.95686,2e-05,7.14293]
[1778949819312,56.67,78108.8,0.0,0.95686,2e-05,7.14293]
[1778949820409,56.67,78112.9,0.0,0.95694,2e-05,7.13207]
[1778949825444,56.67,78113.44,0.0,0.95695,2e-05,7.13102]
[1778949826451,56.67,78116.36,0.0,0.95701,2e-05,7.12329]
[1778949827583,56.67,78116.84,0.0,0.95702,2e-05,7.12211]
[1778949827627,56.67,78116.84,0.0,0.95702,2e-05,7.12211]
[1778949827809,56.67,78116.84,0.0,0.95702,2e-05,7.12211]
[1778949833500,56.67,78123.7,0.0,0.95715,2e-05,7.10443]
[1778949835365,56.68,78124.13,0.0,0.95716,2e-05,7.10343]
[1778949835384,56.68,78124.13,0.0,0.95716,2e-05,7.10343]
[1778949836629,56.68,78124.38,0.0,0.95716,2e-05,7.10305]
[1778949842563,56.68,78123.29,0.0,0.95713,2e-05,7.10687]
[1778949844577,56.68,78119.39,0.0,0.95705,2e-05,7.11758]
[1778949845972,56.68,78119.39,0.0,0.95705,2e-05,7.11758]
[1778949846061,56.68,78119.39,0.0,0.95705,2e-05,7.11758]
[1778949846101,56.68,78119.39,0.0,0.95705,2e-05,7.11758]
[1778949846987,56.68,78119.53,0.0,0.95705,2e-05,7.11748]
[1778949847059,56.68,78119.53,0.0,0.95705,2e-05,7.11748]
[1778949852633,56.68,78119.33,0.0,0.95704,2e-05,7.11883]
[1778949854214,56.68,78119.33,0.0,0.95704,2e-05,7.11883]
[1778949854245,56.68,78119.33,0.0,0.95704,2e-05,7.11883]
[1778949854310,56.68,78119.33,0.0,0.95704,2e-05,7.11883]
[1778949858675,56.68,78117.29,0.0,0.95699,2e-05,7.12512]
[1778949859817,56.68,78117.29,0.0,0.95699,2e-05,7.12512]
[1778949859869,56.68,78117.29,0.0,0.95699,2e-05,7.12512]
[1778949860064,56.68,78117.29,0.0,0.95699,2e-05,7.12512]
[1778949865724,56.69,78118.57,0.0,0.95701,2e-05,7.12267]
[1778949870759,56.69,78118.23,0.0,0.957,2e-05,7.12429]
[1778949875794,56.69,78118.23,0.0,0.95701,2e-05,7.1224]
[1778949880437,56.69,78118.69,0.0,0.95702,2e-05,7.12162]
[1778949880504,56.69,78118.69,0.0,0.95702,2e-05,7.12162]
[1778949880561,56.69,78118.69,0.0,0.95702,2e-05,7.12162]
[1778949885865,56.7,78119.2,0.0,0.95702,2e-05,7.12132]
[1778949890153,56.7,78119.47,0.0,0.95702,2e-05,7.12106]
[1778949890205,56.7,78119.47,0.0,0.95702,2e-05,7.12106]
[1778949890309,56.7,78119.47,0.0,0.95702,2e-05,7.12106]
[1778949896152,56.7,78119.39,0.0,0.95701,2e-05,7.12189]
[1778949899975,56.7,78122.68,0.0,0.95707,2e-05,7.11419]
[1778949900972,56.7,78126.08,0.0,0.95714,2e-05,7.10527]
[1778949902986,56.7,78128.53,0.0,0.95719,2e-05,7.0991]
[1778949903743,56.7,78128.53,0.0,0.95719,2e-05,7.0991]
[1778949903795,56.7,78128.53,0.0,0.95719,2e-05,7.0991]
[1778949903814,56.7,78128.53,0.0,0.95719,2e-05,7.0991]
[1778949903993,56.7,78132.18,0.0,0.95726,2e-05,7.08956]
[1778949909028,56.71,78132.81,0.0,0.95727,2e-05,7.08894]
[1778949911044,56.71,78135.18,0.0,0.95732,2e-05,7.08306]
[1778949912496,56.71,78135.18,0.0,0.95732,2e-05,7.08306]
[1778949912533,56.71,78135.18,0.0,0.95732,2e-05,7.08306]
[1778949912575,56.71,78135.18,0.0,0.95732,2e-05,7.08306]
[1778949918093,56.71,78137.74,0.0,0.95736,2e-05,7.07782]
[1778949919100,56.71,78133.14,0.0,0.95726,2e-05,7.0903]
[1778949923556,56.71,78131.47,0.0,0.95722,2e-05,7.0954]
[1778949923565,56.71,78131.47,0.0,0.95722,2e-05,7.0954]
[1778949923605,56.71,78131.47,0.0,0.95722,2e-05,7.0954]
[1778949925639,56.72,78131.68,0.0,0.95722,2e-05,7.09524]
[1778949925810,56.72,78131.69,0.0,0.95722,2e-05,7.09542]
[1778949930177,56.72,78135.32,0.0,0.95729,2e-05,7.08674]
[1778949933568,56.72,78135.8,0.0,0.95731,2e-05,7.08327]
[1778949933621,56.72,78135.8,0.0,0.95731,2e-05,7.08327]
[1778949933813,56.72,78137.01,0.0,0.95733,2e-05,7.08049]
[1778949940247,56.73,78136.68,0.0,0.95731,2e-05,7.08271]
[1778949947296,56.73,78136.58,0.0,0.9573,2e-05,7.08473]
[1778949952331,56.73,78136.48,0.0,0.95729,2e-05,7.08608]
[1778949957366,56.74,78138.8,0.0,0.95733,2e-05,7.08097]
[1778949958248,56.74,78138.8,0.0,0.95733,2e-05,7.08097]
[1778949958270,56.74,78138.8,0.0,0.95733,2e-05,7.08097]
[1778949958312,56.74,78138.8,0.0,0.95733,2e-05,7.08097]
[1778949958373,56.74,78142.46,0.0,0.9574,2e-05,7.07145]
[1778949960387,56.74,78147.5,0.0,0.9575,2e-05,7.05853]
[1778949967436,56.74,78144.29,0.0,0.95742,2e-05,7.06863]
[1778949969620,56.74,78143.52,0.0,0.95741,2e-05,7.07066]
[1778949969668,56.74,78143.52,0.0,0.95741,2e-05,7.07066]
[1778949969815,56.74,78143.52,0.0,0.95741,2e-05,7.07064]
[1778949975492,56.74,78141.69,0.0,0.95737,2e-05,7.07613]
[1778949981534,56.74,78142.04,0.0,0.95739,2e-05,7.0735]
[1778949986569,56.74,78145.01,0.0,0.95746,2e-05,7.06405]
[1778949991604,56.73,78145.17,0.0,0.95749,2e-05,7.05953]
[1778949994450,56.73,78145.45,0.0,0.9575,2e-05,7.05821]
[1778949994499,56.73,78145.45,0.0,0.9575,2e-05,7.05821]
[1778949994573,56.73,78145.45,0.0,0.9575,2e-05,7.05821]
[1778949999660,56.72,78145.88,0.0,0.95752,2e-05,7.05536]
[1778950005702,56.72,78146.94,0.0,0.95755,2e-05,7.05089]
[1778950007623,56.72,78146.84,0.0,0.95755,2e-05,7.05089]
[1778950007674,56.72,78146.84,0.0,0.95755,2e-05,7.05089]
[1778950007810,56.72,78146.88,0.0,0.95756,2e-05,7.05052]
[1778950015772,56.71,78145.5,0.0,0.95754,2e-05,7.05207]
[1778950024835,56.71,78146.42,0.0,0.95758,2e-05,7.04728]
[1778950030089,56.7,78146.84,0.0,0.9576,2e-05,7.04516]
[1778950030141,56.7,78146.84,0.0,0.9576,2e-05,7.04516]
[1778950030311,56.7,78146.84,0.0,0.9576,2e-05,7.04516]
[1778950036593,56.7,78147.14,0.0,0.95761,2e-05,7.04339]
[1778950038934,56.7,78152.52,0.0,0.95773,2e-05,7.02766]
[1778950039941,56.7,78157.31,0.0,0.95783,2e-05,7.01475]
[1778950042758,56.7,78158.63,0.0,0.95786,2e-05,7.01107]
[1778950042803,56.69,78158.59,0.0,0.95786,2e-05,7.0108]
[1778950042811,56.69,78158.59,0.0,0.95786,2e-05,7.0108]
[1778950049005,56.69,78158.69,0.0,0.95787,2e-05,7.00941]
[1778950055046,56.69,78159.34,0.0,0.9579,2e-05,7.00396]
[1778950060081,56.69,78159.86,0.0,0.95792,2e-05,7.00166]
[1778950061088,56.68,78163.26,0.0,0.95799,2e-05,6.99248]
[1778950064504,56.68,78161.48,0.0,0.95796,2e-05,6.99686]
[1778950064558,56.68,78161.48,0.0,0.95796,2e-05,6.99686]
[1778950064813,56.68,78160.2,0.0,0.95794,2e-05,6.99989]
[1778950070151,56.68,78160.08,0.0,0.95794,2e-05,6.99933]
[1778950075186,56.68,78161.05,0.0,0.95797,2e-05,6.99591]
[1778950081229,56.68,78161.09,0.0,0.95797,2e-05,6.99481]
[1778950084250,56.67,78165.29,0.0,0.95806,2e-05,6.98322]
[1778950085774,56.67,78165.29,0.0,0.95806,2e-05,6.98322]
[1778950085808,56.67,78167.2,0.0,0.9581,2e-05,6.97801]
[1778950085826,56.67,78167.2,0.0,0.9581,2e-05,6.97801]
[1778950088474,56.67,78167.65,0.0,0.95811,2e-05,6.97668]
[1778950088561,56.67,78167.65,0.0,0.95811,2e-05,6.97668]
[1778950089811,56.67,78167.76,0.0,0.95812,2e-05,6.97599]
[1778950089943,56.67,78167.91,0.0,0.95812,2e-05,6.97559]
[1778950090292,56.67,78178.79,0.0,0.95834,2e-05,6.94678]
[1778950091299,56.67,78188.37,0.0,0.95854,2e-05,6.92146]
[1778950092306,56.67,78190.94,0.0,0.95859,2e-05,6.91463]
[1778950093591,56.67,78190.94,0.0,0.95859,2e-05,6.91463]
[1778950093645,56.67,78190.97,0.0,0.95859,2e-05,6.91449]
[1778950098545,56.67,78192.45,0.0,0.95862,2e-05,6.91052]
[1778950098559,56.67,78192.45,0.0,0.95862,2e-05,6.91052]
[1778950100497,56.67,78193.42,0.0,0.95864,2e-05,6.90792]
[1778950100548,56.67,78193.42,0.0,0.95864,2e-05,6.90792]
[1778950100559,56.67,78193.42,0.0,0.95864,2e-05,6.90792]
[1778950100598,56.67,78193.58,0.0,0.95864,2e-05,6.90746]
[1778950105635,56.67,78193.5,0.0,0.95864,2e-05,6.90762]
[1778950109566,56.67,78197.35,0.0,0.95872,2e-05,6.89742]
[1778950109613,56.67,78197.35,0.0,0.95872,2e-05,6.89742]
[1778950109665,56.67,78197.35,0.0,0.95872,2e-05,6.89742]
[1778950109809,56.67,78197.35,0.0,0.95872,2e-05,6.89742]
[1778950114460,56.67,78192.49,0.0,0.95864,2e-05,6.90749]
[1778950116164,56.67,78192.6,0.0,0.95864,2e-05,6.90716]
[1778950116206,56.67,78192.6,0.0,0.95864,2e-05,6.90716]
[1778950116309,56.67,78192.6,0.0,0.95864,2e-05,6.90716]
[1778950116474,56.67,78192.61,0.0,0.95864,2e-05,6.9071]
[1778950121511,56.67,78193.97,0.0,0.95867,2e-05,6.90337]
[1778950122810,56.67,78193.97,0.0,0.95867,2e-05,6.90337]
[1778950122838,56.67,78193.97,0.0,0.95867,2e-05,6.90337]
[1778950123063,56.67,78194.61,0.0,0.95868,2e-05,6.90166]
[1778950124321,56.67,78195.78,0.0,0.9587,2e-05,6.89857]
[1778950124346,56.67,78195.78,0.0,0.9587,2e-05,6.89857]
[1778950124561,56.67,78195.78,0.0,0.9587,2e-05,6.89857]
[1778950124594,56.67,78195.53,0.0,0.9587,2e-05,6.8992]
[1778950129324,56.67,78196.01,0.0,0.95871,2e-05,6.89784]
[1778950129372,56.67,78196.01,0.0,0.95871,2e-05,6.89784]
[1778950129569,56.67,78196.01,0.0,0.95871,2e-05,6.89784]
[1778950132760,56.67,78199.49,0.0,0.95878,2e-05,6.88865]
[1778950132780,56.67,78199.49,0.0,0.95878,2e-05,6.88865]
[1778950132817,56.67,78199.49,0.0,0.95878,2e-05,6.88865]
[1778950133595,56.67,78201.99,0.0,0.95883,2e-05,6.88209]
[1778950135735,56.67,78201.22,0.0,0.95881,2e-05,6.8841]
[1778950135786,56.67,78201.22,0.0,0.95881,2e-05,6.8841]
[1778950135810,56.67,78201.22,0.0,0.95881,2e-05,6.8841]
[1778950140647,56.67,78196.89,0.0,0.95873,2e-05,6.89538]
[1778950141028,56.67,78196.89,0.0,0.95873,2e-05,6.89538]
[1778950141062,56.67,78196.89,0.0,0.95873,2e-05,6.89538]
[1778950141130,56.67,78196.89,0.0,0.95873,2e-05,6.89538]
[1778950142199,56.67,78194.27,0.0,0.95868,2e-05,6.90221]
[1778950142321,56.67,78194.27,0.0,0.95868,2e-05,6.90221]
[1778950142747,56.67,78194.27,0.0,0.95868,2e-05,6.90221]
[1778950142799,56.67,78194.27,0.0,0.95868,2e-05,6.90221]
[1778950142809,56.67,78194.27,0.0,0.95868,2e-05,6.90221]
[1778950142782,56.67,78194.03,0.0,0.95867,2e-05,6.9028]
[1778950142900,56.67,78194.03,0.0,0.95867,2e-05,6.9028]
[1778950148703,56.67,78193.8,0.0,0.95867,2e-05,6.90311]
[1778950151566,56.67,78193.78,0.0,0.95867,2e-05,6.90307]
[1778950151616,56.67,78193.78,0.0,0.95867,2e-05,6.90307]
[1778950151807,56.67,78193.78,0.0,0.95867,2e-05,6.90307]
[1778950155526,56.67,78193.8,0.0,0.95867,2e-05,6.90297]
[1778950155530,56.67,78193.8,0.0,0.95867,2e-05,6.90297]
[1778950155576,56.67,78193.8,0.0,0.95867,2e-05,6.90297]
[1778950155578,56.67,78193.8,0.0,0.95867,2e-05,6.90278]
[1778950158821,56.67,78193.8,0.0,0.95867,2e-05,6.90278]
[1778950159063,56.67,78193.8,0.0,0.95867,2e-05,6.90278]
[1778950164815,56.66,78194.12,0.0,0.95868,2e-05,6.90153]
[1778950166018,56.66,78194.12,0.0,0.95868,2e-05,6.90153]
[1778950171292,56.66,78194.23,0.0,0.95869,2e-05,6.90099]
[1778950171298,56.66,78194.23,0.0,0.95869,2e-05,6.90099]
[1778950171319,56.66,78194.23,0.0,0.95869,2e-05,6.90099]
[1778950171864,56.66,78194.3,0.0,0.9587,2e-05,6.89818]
[1778950177031,56.66,78194.3,0.0,0.9587,2e-05,6.89818]
[1778950182945,56.66,78194.59,0.0,0.95871,2e-05,6.89702]
[1778950187980,56.66,78193.95,0.0,0.9587,2e-05,6.89852]
[1778950189994,56.66,78187.1,0.0,0.95856,2e-05,6.9164]
[1778950192919,56.66,78187.4,0.0,0.95857,2e-05,6.91548]
[1778950192962,56.66,78187.4,0.0,0.95857,2e-05,6.91548]
[1778950193061,56.66,78187.4,0.0,0.95857,2e-05,6.91548]
[1778950193063,56.66,78187.36,0.0,0.95857,2e-05,6.91552]
[1778950199060,56.66,78187.48,0.0,0.95857,2e-05,6.91482]
[1778950202815,56.66,78189.01,0.0,0.95861,2e-05,6.91069]
[1778950202861,56.66,78189.01,0.0,0.95861,2e-05,6.91069]
[1778950202894,56.66,78185.24,0.0,0.95853,2e-05,6.92046]
[1778950203064,56.66,78185.24,0.0,0.95853,2e-05,6.92046]
[1778950206109,56.66,78171.85,0.0,0.95826,2e-05,6.95548]
[1778950207563,56.66,78171.85,0.0,0.95826,2e-05,6.95548]
[1778950207611,56.66,78171.85,0.0,0.95826,2e-05,6.95548]
[1778950207812,56.66,78171.85,0.0,0.95826,2e-05,6.95548]
[1778950207909,56.66,78170.82,0.0,0.95824,2e-05,6.95793]
[1778950216179,56.66,78170.88,0.0,0.95825,2e-05,6.95673]
[1778950221485,56.65,78169.97,0.0,0.95824,2e-05,6.95859]
[1778950221535,56.65,78169.97,0.0,0.95824,2e-05,6.95859]
[1778950221567,56.65,78169.97,0.0,0.95824,2e-05,6.95859]
[1778950221637,56.65,78169.97,0.0,0.95824,2e-05,6.95831]
[1778950225242,56.65,78162.82,0.0,0.9581,2e-05,6.97675]
[1778950226121,56.65,78162.82,0.0,0.9581,2e-05,6.97675]
[1778950226173,56.65,78162.82,0.0,0.9581,2e-05,6.97675]
[1778950226310,56.65,78162.82,0.0,0.9581,2e-05,6.97675]
[1778950226391,56.65,78162.49,0.0,0.95809,2e-05,6.97745]
[1778950231284,56.65,78158.7,0.0,0.95804,2e-05,6.98399]
[1778950232177,56.65,78158.7,0.0,0.95804,2e-05,6.98399]
[1778950232220,56.65,78158.7,0.0,0.95804,2e-05,6.98399]
[1778950232319,56.65,78158.7,0.0,0.95804,2e-05,6.98399]
[1778950232389,56.65,78158.16,0.0,0.95803,2e-05,6.98522]
[1778950232974,56.65,78158.16,0.0,0.95803,2e-05,6.98522]
[1778950233298,56.65,78153.76,0.0,0.95794,2e-05,6.99692]
[1778950237747,56.65,78155.83,0.0,0.95798,2e-05,6.99155]
[1778950237783,56.65,78155.83,0.0,0.95798,2e-05,6.99155]
[1778950237814,56.65,78155.83,0.0,0.95798,2e-05,6.99155]
[1778950237910,56.65,78151.44,0.0,0.95789,2e-05,7.00354]
[1778950238333,56.65,78146.79,0.0,0.95779,2e-05,7.01586]
[1778950243368,56.65,78144.79,0.0,0.95774,2e-05,7.02265]
[1778950244307,56.65,78144.79,0.0,0.95774,2e-05,7.02265]
[1778950244311,56.65,78144.79,0.0,0.95774,2e-05,7.02265]
[1778950244562,56.65,78144.79,0.0,0.95774,2e-05,7.02265]
[1778950244662,56.66,78145.15,0.0,0.95774,2e-05,7.02226]
[1778950250426,56.66,78138.81,0.0,0.9576,2e-05,7.04051]
[1778950251427,56.66,78129.66,0.0,0.95741,2e-05,7.06511]
[1778950252719,56.66,78129.66,0.0,0.95741,2e-05,7.06511]
[1778950252737,56.66,78129.66,0.0,0.95741,2e-05,7.06511]
[1778950252812,56.66,78129.66,0.0,0.95741,2e-05,7.06511]
[1778950252891,56.66,78129.43,0.0,0.95741,2e-05,7.06615]
[1778950257258,56.66,78129.75,0.0,0.95741,2e-05,7.0659]
[1778950257308,56.66,78129.75,0.0,0.95741,2e-05,7.0659]
[1778950257563,56.66,78129.75,0.0,0.95741,2e-05,7.0659]
[1778950257664,56.66,78128.85,0.0,0.95739,2e-05,7.06871]
[1778950260490,56.67,78132.27,0.0,0.95745,2e-05,7.06001]
[1778950263210,56.67,78134.59,0.0,0.9575,2e-05,7.05425]
[1778950263261,56.67,78134.59,0.0,0.9575,2e-05,7.05425]
[1778950263314,56.67,78134.59,0.0,0.9575,2e-05,7.05425]
[1778950263511,56.67,78134.87,0.0,0.9575,2e-05,7.05373]
[1778950267539,56.67,78139.38,0.0,0.95759,2e-05,7.04266]
[1778950268040,56.67,78139.38,0.0,0.95759,2e-05,7.04266]
[1778950268057,56.67,78139.38,0.0,0.95759,2e-05,7.04266]
[1778950268091,56.67,78139.38,0.0,0.95759,2e-05,7.04266]
[1778950268689,56.67,78139.38,0.0,0.95759,2e-05,7.04266]
[1778950268808,56.67,78139.38,0.0,0.95759,2e-05,7.04266]
[1778950268909,56.67,78140.47,0.0,0.95761,2e-05,7.04025]
[1778950273581,56.67,78144.21,0.0,0.95768,2e-05,7.03131]
[1778950274588,56.67,78153.96,0.0,0.95787,2e-05,7.0057]
[1778950275595,56.68,78157.56,0.0,0.95794,2e-05,6.99644]
[1778950276077,56.68,78157.56,0.0,0.95794,2e-05,6.99644]
[1778950276124,56.68,78157.56,0.0,0.95794,2e-05,6.99644]
[1778950276320,56.68,78157.56,0.0,0.95794,2e-05,6.99644]
[1778950276602,56.68,78157.79,0.0,0.95795,2e-05,6.99615]
[1778950281637,56.68,78159.92,0.0,0.95798,2e-05,6.99216]
[1778950286331,56.69,78162.08,0.0,0.95801,2e-05,6.98809]
[1778950286378,56.69,78162.08,0.0,0.95801,2e-05,6.98809]
[1778950286563,56.69,78162.08,0.0,0.95801,2e-05,6.98809]
[1778950286664,56.69,78162.08,0.0,0.95801,2e-05,6.98842]
[1778950291135,56.69,78162.89,0.0,0.95801,2e-05,6.98758]
[1778950291183,56.69,78162.89,0.0,0.95801,2e-05,6.98758]
[1778950291314,56.69,78162.89,0.0,0.95801,2e-05,6.98758]
[1778950291707,56.69,78162.31,0.0,0.95801,2e-05,6.98684]
[1778950294728,56.69,78167.92,0.0,0.95812,2e-05,6.973]
[1778950295735,56.69,78181.35,0.0,0.95839,2e-05,6.93771]
[1778950296742,56.69,78185.39,0.0,0.95847,2e-05,6.92688]
[1778950297894,56.69,78185.39,0.0,0.95847,2e-05,6.92688]
[1778950297936,56.69,78185.39,0.0,0.95847,2e-05,6.92688]
[1778950297945,56.69,78185.06,0.0,0.95847,2e-05,6.92756]
[1778950298063,56.69,78185.06,0.0,0.95847,2e-05,6.92756]
[1778950298756,56.69,78185.76,0.0,0.95848,2e-05,6.92553]
[1778950309833,56.69,78185.98,0.0,0.9585,2e-05,6.92296]
[1778950312406,56.69,78186.01,0.0,0.9585,2e-05,6.9228]
[1778950314328,56.69,78186.01,0.0,0.95851,2e-05,6.92246]
[1778950314380,56.69,78186.01,0.0,0.95851,2e-05,6.92246]
[1778950314565,56.69,78186.01,0.0,0.95851,2e-05,6.92246]
[1778950314868,56.69,78184.45,0.0,0.95848,2e-05,6.9264]
[1778950316882,56.68,78180.13,0.0,0.95839,2e-05,6.93767]
[1778950321172,56.69,78179.15,0.0,0.95837,2e-05,6.94052]
[1778950321224,56.69,78179.15,0.0,0.95837,2e-05,6.94052]
[1778950321308,56.69,78179.15,0.0,0.95837,2e-05,6.94052]
[1778950321917,56.69,78178.0,0.0,0.95834,2e-05,6.94361]
[1778950323933,56.69,78175.31,0.0,0.95829,2e-05,6.95081]
[1778950326862,56.69,78175.72,0.0,0.9583,2e-05,6.94978]
[1778950326913,56.69,78175.72,0.0,0.9583,2e-05,6.94978]
[1778950327058,56.69,78175.72,0.0,0.9583,2e-05,6.94978]
[1778950326952,56.69,78173.84,0.0,0.95826,2e-05,6.95484]
[1778950327635,56.69,78173.84,0.0,0.95826,2e-05,6.95484]
[1778950327959,56.69,78170.29,0.0,0.95819,2e-05,6.96424]
[1778950329576,56.69,78169.58,0.0,0.95817,2e-05,6.96615]
[1778950329975,56.69,78170.05,0.0,0.95818,2e-05,6.96493]
[1778950335009,56.69,78169.84,0.0,0.95818,2e-05,6.96564]
[1778950340045,56.69,78170.73,0.0,0.95819,2e-05,6.96346]
[1778950341401,56.69,78171.52,0.0,0.95821,2e-05,6.96142]
[1778950341452,56.69,78171.52,0.0,0.95821,2e-05,6.96142]
[1778950341577,56.69,78171.52,0.0,0.95821,2e-05,6.96142]
[1778950342059,56.69,78171.62,0.0,0.95821,2e-05,6.96119]
[1778950345080,56.69,78173.96,0.0,0.95826,2e-05,6.95515]
[1778950350115,56.69,78165.53,0.0,0.95809,2e-05,6.97664]
[1778950351122,56.69,78161.76,0.0,0.95803,2e-05,6.98402]
[1778950356157,56.69,78161.44,0.0,0.95802,2e-05,6.98483]
[1778950357985,56.69,78161.44,0.0,0.95802,2e-05,6.98483]
[1778950358047,56.69,78159.15,0.0,0.95798,2e-05,6.99085]
[1778950363185,56.69,78157.56,0.0,0.95795,2e-05,6.99496]
[1778950365220,56.69,78151.0,0.0,0.95781,2e-05,7.01327]
[1778950366227,56.69,78145.62,0.0,0.95769,2e-05,7.02783]
[1778950367578,56.69,78145.62,0.0,0.95769,2e-05,7.02783]
[1778950367664,56.69,78144.6,0.0,0.95767,2e-05,7.03081]
[1778950373586,56.69,78144.67,0.0,0.95766,2e-05,7.03193]
[1778950373687,56.69,78148.74,0.0,0.95774,2e-05,7.02139]
[1778950374283,56.7,78151.55,0.0,0.9578,2e-05,7.01423]
[1778950375290,56.7,78154.45,0.0,0.95786,2e-05,7.00683]
[1778950378311,56.7,78158.05,0.0,0.95792,2e-05,6.99822]
[1778950382339,56.7,78160.67,0.0,0.95797,2e-05,6.99256]
[1778950387379,56.71,78160.91,0.0,0.95796,2e-05,6.99352]
[1778950392414,56.71,78164.54,0.0,0.95802,2e-05,6.98551]
[1778950397449,56.72,78166.32,0.0,0.95804,2e-05,6.98247]
[1778950402484,56.72,78167.75,0.0,0.95806,2e-05,6.9804]
[1778950407355,56.72,78169.4,0.0,0.95808,2e-05,6.97745]
[1778950413561,56.73,78167.41,0.0,0.95805,2e-05,6.98055]
[1778950418596,56.73,78167.96,0.0,0.95806,2e-05,6.97947]
[1778950423637,56.72,78167.7,0.0,0.95806,2e-05,6.97926]
[1778950424644,56.72,78170.43,0.0,0.95812,2e-05,6.97188]
[1778950429679,56.72,78170.77,0.0,0.95813,2e-05,6.97016]
[1778950430686,56.72,78176.21,0.0,0.95824,2e-05,6.95567]
[1778950431693,56.72,78178.34,0.0,0.95829,2e-05,6.9499]
[1778950435721,56.72,78169.79,0.0,0.95812,2e-05,6.97194]
[1778950436728,56.72,78166.23,0.0,0.95805,2e-05,6.98121]
[1778950437735,56.72,78166.17,0.0,0.95805,2e-05,6.98121]
[1778950442770,56.72,78168.87,0.0,0.9581,2e-05,6.97447]
[1778950447805,56.72,78169.42,0.0,0.95811,2e-05,6.97302]
[1778950453847,56.72,78168.84,0.0,0.95811,2e-05,6.97353]
[1778950458882,56.71,78168.82,0.0,0.95811,2e-05,6.97271]
[1778950463917,56.71,78169.61,0.0,0.95814,2e-05,6.96978]
[1778950468952,56.71,78169.38,0.0,0.95814,2e-05,6.96954]
[1778950473987,56.71,78169.29,0.0,0.95816,2e-05,6.96634]
[1778950479022,56.7,78168.77,0.0,0.95815,2e-05,6.96687]
[1778950484057,56.7,78168.84,0.0,0.95816,2e-05,6.96585]
[1778950489092,56.7,78169.18,0.0,0.95817,2e-05,6.96412]
[1778950494127,56.7,78169.44,0.0,0.95818,2e-05,6.96262]
[1778950501176,56.69,78169.53,0.0,0.95819,2e-05,6.96126]
[1778950506211,56.69,78169.53,0.0,0.9582,2e-05,6.96046]
[1778950512254,56.69,78170.45,0.0,0.95823,2e-05,6.95709]
[1778950517289,56.69,78170.27,0.0,0.95823,2e-05,6.9568]
[1778950522324,56.69,78170.49,0.0,0.95824,2e-05,6.95546]
[1778950527359,56.68,78170.23,0.0,0.95824,2e-05,6.9554]
[1778950532394,56.68,78172.0,0.0,0.95829,2e-05,6.9474]
[1778950538437,56.68,78173.08,0.0,0.95832,2e-05,6.94377]
[1778950542465,56.68,78168.79,0.0,0.95824,2e-05,6.95457]
[1778950543472,56.68,78165.91,0.0,0.95818,2e-05,6.96202]
[1778950548507,56.68,78166.6,0.0,0.9582,2e-05,6.95945]
[1778950553542,56.67,78166.43,0.0,0.9582,2e-05,6.95918]
[1778950558577,56.67,78166.74,0.0,0.95821,2e-05,6.95766]
[1778950562605,56.67,78173.29,0.0,0.95835,2e-05,6.93984]
[1778950563612,56.67,78175.81,0.0,0.9584,2e-05,6.9331]
[1778950564619,56.67,78179.16,0.0,0.95847,2e-05,6.92419]
[1778950569654,56.67,78180.04,0.0,0.95849,2e-05,6.92146]
[1778950573682,56.67,78182.21,0.0,0.95854,2e-05,6.91545]
[1778950580731,56.67,78179.38,0.0,0.95848,2e-05,6.92237]
[1778950581738,56.67,78175.47,0.0,0.95841,2e-05,6.93257]
[1778950582745,56.66,78177.77,0.0,0.95845,2e-05,6.92641]
[1778950586773,56.66,78180.32,0.0,0.95851,2e-05,6.91935]
[1778950590801,56.66,78182.75,0.0,0.95856,2e-05,6.91266]
[1778950598597,56.66,78182.99,0.0,0.95858,2e-05,6.90929]
[1778950604899,56.66,78176.98,0.0,0.95846,2e-05,6.92427]
[1778950605906,56.66,78173.12,0.0,0.95839,2e-05,6.93435]
[1778950607920,56.66,78172.91,0.0,0.95838,2e-05,6.93469]
[1778950612955,56.66,78172.85,0.0,0.95839,2e-05,6.93428]
[1778950617990,56.66,78172.48,0.0,0.95838,2e-05,6.93459]
[1778950623027,56.65,78170.57,0.0,0.95835,2e-05,6.93908]
[1778950629069,56.65,78168.93,0.0,0.95832,2e-05,6.94264]
[1778950634104,56.65,78169.34,0.0,0.95833,2e-05,6.94088]
[1778950636118,56.65,78166.62,0.0,0.95828,2e-05,6.94833]
[1778950638132,56.65,78164.41,0.0,0.95823,2e-05,6.95468]
[1778950643167,56.66,78164.84,0.0,0.95823,2e-05,6.95465]
[1778950650216,56.66,78164.28,0.0,0.95821,2e-05,6.95743]
[1778950656258,56.66,78165.18,0.0,0.95824,2e-05,6.95313]
[1778950662300,56.66,78165.11,0.0,0.95823,2e-05,6.95398]
[1778950667335,56.66,78163.96,0.0,0.9582,2e-05,6.95753]
[1778950672370,56.67,78164.11,0.0,0.9582,2e-05,6.95763]
[1778950677405,56.67,78164.25,0.0,0.9582,2e-05,6.95775]
[1778950681012,56.67,78164.18,0.0,0.9582,2e-05,6.95823]
[1778950686468,56.67,78164.39,0.0,0.9582,2e-05,6.95824]
[1778950691504,56.67,78164.16,0.0,0.95819,2e-05,6.95932]
[1778950692597,56.67,78155.32,0.0,0.95801,2e-05,6.98276]
[1778950693538,56.67,78150.56,0.0,0.95791,2e-05,6.99541]
[1778950694531,56.67,78146.57,0.0,0.95783,2e-05,7.00626]
[1778950701593,56.68,78145.7,0.0,0.9578,2e-05,7.0096]
[1778950701596,56.68,78147.17,0.0,0.95783,2e-05,7.00647]
[1778950703413,56.68,78150.98,0.0,0.9579,2e-05,6.99693]
[1778950706616,56.68,78148.81,0.0,0.95785,2e-05,7.00353]
[1778950707623,56.68,78146.68,0.0,0.95781,2e-05,7.00944]
[1778950713665,56.69,78146.62,0.0,0.95781,2e-05,7.00857]
[1778950719707,56.69,78146.68,0.0,0.9578,2e-05,7.01005]
[1778950724742,56.7,78146.47,0.0,0.95778,2e-05,7.012]
[1778950730784,56.7,78146.57,0.0,0.95777,2e-05,7.0134]
[1778950735819,56.7,78145.9,0.0,0.95776,2e-05,7.01542]
[1778950740854,56.7,78144.83,0.0,0.95773,2e-05,7.0182]
[1778950745889,56.7,78145.01,0.0,0.95774,2e-05,7.01769]
[1778950750924,56.7,78144.8,0.0,0.95773,2e-05,7.01823]
[1778950755959,56.7,78144.43,0.0,0.95773,2e-05,7.01921]
[1778950760995,56.7,78144.69,0.0,0.95774,2e-05,7.0175]
[1778950766030,56.69,78144.79,0.0,0.95775,2e-05,7.01599]
[1778950771065,56.69,78143.48,0.0,0.95775,2e-05,7.0156]
[1778950778114,56.69,78142.44,0.0,0.95774,2e-05,7.01657]
[1778950783149,56.68,78141.86,0.0,0.95774,2e-05,7.01685]
[1778950788184,56.68,78146.39,0.0,0.95784,2e-05,7.00338]
[1778950793220,56.67,78147.71,0.0,0.95788,2e-05,6.99879]
[1778950794227,56.67,78150.76,0.0,0.95794,2e-05,6.9905]
[1778950795234,56.67,78153.48,0.0,0.958,2e-05,6.98311]
[1778950797248,56.67,78164.58,0.0,0.95822,2e-05,6.95343]
[1778950798255,56.67,78175.72,0.0,0.95845,2e-05,6.92396]
[1778950799262,56.67,78179.74,0.0,0.95853,2e-05,6.91331]
[1778950801280,56.67,78182.71,0.0,0.95859,2e-05,6.90539]
[1778950806321,56.67,78183.43,0.0,0.95861,2e-05,6.90324]
[1778950807324,56.67,78179.75,0.0,0.95853,2e-05,6.91285]
[1778950808110,56.67,78179.75,0.0,0.95853,2e-05,6.91285]
[1778950808331,56.67,78176.05,0.0,0.95846,2e-05,6.9225]
[1778950809574,56.67,78176.05,0.0,0.95846,2e-05,6.9225]
[1778950809617,56.67,78176.15,0.0,0.95846,2e-05,6.92215]
[1778950811352,56.67,78178.88,0.0,0.95852,2e-05,6.91489]
[1778950812359,56.67,78184.34,0.0,0.95863,2e-05,6.9004]
[1778950813366,56.67,78187.13,0.0,0.95869,2e-05,6.89303]
[1778950818401,56.67,78188.63,0.0,0.95872,2e-05,6.88889]
[1778950823436,56.67,78189.1,0.0,0.95873,2e-05,6.88748]
[1778950831492,56.67,78189.68,0.0,0.95876,2e-05,6.88309]
[1778950839548,56.67,78190.22,0.0,0.95877,2e-05,6.88141]
[1778950842569,56.67,78192.46,0.0,0.95881,2e-05,6.87545]
[1778950843576,56.67,78197.9,0.0,0.95892,2e-05,6.8612]
[1778950845590,56.67,78200.65,0.0,0.95898,2e-05,6.85403]
[1778950850625,56.67,78201.73,0.0,0.959,2e-05,6.85129]
[1778950856667,56.67,78202.53,0.0,0.95901,2e-05,6.84932]
[1778950861703,56.67,78204.35,0.0,0.95905,2e-05,6.84469]
[1778950866738,56.67,78206.11,0.0,0.95908,2e-05,6.84026]
[1778950870766,56.67,78209.94,0.0,0.95916,2e-05,6.83041]
[1778950875801,56.67,78209.52,0.0,0.95915,2e-05,6.83173]
[1778950880836,56.67,78210.54,0.0,0.95917,2e-05,6.82929]
[1778950886878,56.67,78210.47,0.0,0.95916,2e-05,6.82973]
[1778950891913,56.67,78210.78,0.0,0.95918,2e-05,6.82655]
[1778950895941,56.67,78215.0,0.0,0.95926,2e-05,6.81576]
[1778950900976,56.67,78213.89,0.0,0.95924,2e-05,6.81899]
[1778950906011,56.67,78215.13,0.0,0.95926,2e-05,6.8161]
[1778950911046,56.67,78214.98,0.0,0.95926,2e-05,6.81685]
[1778950915074,56.67,78219.58,0.0,0.95935,2e-05,6.80517]
[1778950916082,56.68,78224.92,0.0,0.95945,2e-05,6.79139]
[1778950921117,56.68,78227.76,0.0,0.9595,2e-05,6.78462]
[1778950923364,56.68,78227.52,0.0,0.9595,2e-05,6.78537]
[1778950923569,56.68,78227.52,0.0,0.9595,2e-05,6.78537]
[1778950926140,56.68,78227.75,0.0,0.9595,2e-05,6.78502]
[1778950931187,56.68,78229.1,0.0,0.95952,2e-05,6.78239]
[1778950936222,56.68,78227.48,0.0,0.95948,2e-05,6.78722]
[1778950938236,56.68,78224.21,0.0,0.95942,2e-05,6.79594]
[1778950943271,56.68,78222.71,0.0,0.95938,2e-05,6.80034]
[1778950946292,56.68,78219.16,0.0,0.95931,2e-05,6.80982]
[1778950951327,56.69,78219.02,0.0,0.95932,2e-05,6.80797]
[1778950956362,56.69,78218.37,0.0,0.9593,2e-05,6.81005]
[1778950965426,56.69,78218.69,0.0,0.95931,2e-05,6.80971]
[1778950970461,56.69,78221.36,0.0,0.95936,2e-05,6.80305]
[1778950975496,56.69,78223.38,0.0,0.95939,2e-05,6.79815]
[1778950977510,56.69,78219.92,0.0,0.95933,2e-05,6.80728]
[1778950978517,56.69,78217.78,0.0,0.95928,2e-05,6.81291]
[1778950983552,56.69,78218.33,0.0,0.95929,2e-05,6.81173]
[1778950989594,56.69,78218.11,0.0,0.95928,2e-05,6.81262]
[1778950995636,56.69,78218.15,0.0,0.95928,2e-05,6.81283]
[1778951005706,56.69,78218.15,0.0,0.95928,2e-05,6.81336]
[1778951011748,56.7,78218.55,0.0,0.9593,2e-05,6.81008]
[1778951013762,56.7,78222.55,0.0,0.95938,2e-05,6.79981]
[1778951018797,56.7,78225.74,0.0,0.95944,2e-05,6.79198]
[1778951023832,56.7,78227.3,0.0,0.95946,2e-05,6.7885]
[1778951029874,56.7,78227.3,0.0,0.95946,2e-05,6.78924]
[1778951034917,56.7,78228.69,0.0,0.95948,2e-05,6.78628]
[1778951039952,56.71,78229.44,0.0,0.95949,2e-05,6.78507]
[1778951044988,56.71,78229.87,0.0,0.95949,2e-05,6.78472]
[1778951050022,56.71,78229.97,0.0,0.95949,2e-05,6.78523]
[1778951056064,56.71,78230.01,0.0,0.95948,2e-05,6.78607]
[1778951064120,56.72,78230.24,0.0,0.95948,2e-05,6.78675]
[1778951069155,56.72,78230.18,0.0,0.95947,2e-05,6.78774]
[1778951074190,56.72,78230.44,0.0,0.95948,2e-05,6.78533]
[1778951080232,56.72,78230.5,0.0,0.95948,2e-05,6.78621]
[1778951085267,56.73,78230.9,0.0,0.95948,2e-05,6.78605]
[1778951090302,56.73,78232.32,0.0,0.9595,2e-05,6.78325]
[1778951097351,56.73,78232.39,0.0,0.95949,2e-05,6.78432]
[1778951102386,56.73,78230.73,0.0,0.95945,2e-05,6.7895]
[1778951108428,56.74,78231.66,0.0,0.95946,2e-05,6.78807]
[1778951113463,56.74,78232.65,0.0,0.95948,2e-05,6.78631]
[1778951119505,56.74,78235.05,0.0,0.95952,2e-05,6.78124]
[1778951122526,56.74,78237.26,0.0,0.95956,2e-05,6.77602]
[1778951127561,56.75,78238.62,0.0,0.95958,2e-05,6.77337]
[1778951132596,56.75,78238.26,0.0,0.95958,2e-05,6.77259]
[1778951141659,56.75,78239.39,0.0,0.95959,2e-05,6.7712]
[1778951146694,56.76,78239.97,0.0,0.95959,2e-05,6.77052]
[1778951150722,56.76,78242.21,0.0,0.95963,2e-05,6.76539]
[1778951151729,56.76,78246.0,0.0,0.95971,2e-05,6.75576]
[1778951152736,56.76,78247.89,0.0,0.95974,2e-05,6.75107]
[1778951157771,56.76,78247.39,0.0,0.95973,2e-05,6.75315]
[1778951163823,56.76,78243.83,0.0,0.95965,2e-05,6.76325]
[1778951164830,56.76,78241.93,0.0,0.95961,2e-05,6.76825]
[1778951170872,56.77,78241.02,0.0,0.95959,2e-05,6.77159]
[1778951176914,56.77,78241.68,0.0,0.95959,2e-05,6.77088]
[1778951182956,56.77,78241.82,0.0,0.95959,2e-05,6.77149]
[1778951187994,56.77,78241.65,0.0,0.95958,2e-05,6.77271]
[1778951193031,56.78,78241.69,0.0,0.95959,2e-05,6.77084]
[1778951200077,56.78,78241.75,0.0,0.95958,2e-05,6.77183]
[1778951211154,56.78,78241.93,0.0,0.95957,2e-05,6.77318]
[1778951223238,56.79,78241.86,0.0,0.95956,2e-05,6.77537]
[1778951230287,56.79,78241.92,0.0,0.95955,2e-05,6.77639]
[1778951244385,56.8,78242.15,0.0,0.95953,2e-05,6.77815]
[1778951253448,56.81,78243.59,0.0,0.95957,2e-05,6.77341]
[1778951259490,56.81,78238.03,0.0,0.95945,2e-05,6.78884]
[1778951260497,56.81,78235.48,0.0,0.9594,2e-05,6.79562]
[1778951263518,56.81,78235.37,0.0,0.95939,2e-05,6.79632]
[1778951268553,56.81,78235.46,0.0,0.95939,2e-05,6.79675]
[1778951273588,56.81,78235.53,0.0,0.95939,2e-05,6.7972]
[1778951278623,56.82,78235.27,0.0,0.95938,2e-05,6.79849]
[1778951283659,56.82,78234.99,0.0,0.95937,2e-05,6.7998]
[1778951288693,56.82,78234.66,0.0,0.95936,2e-05,6.80122]
[1778951294735,56.82,78234.33,0.0,0.95934,2e-05,6.80283]
[1778951299770,56.82,78234.86,0.0,0.95935,2e-05,6.80198]
[1778951305812,56.82,78234.98,0.0,0.95935,2e-05,6.8023]
[1778951310847,56.83,78234.96,0.0,0.95934,2e-05,6.80286]
[1778951318903,56.83,78235.12,0.0,0.95935,2e-05,6.8007]
[1778951323938,56.83,78235.36,0.0,0.95936,2e-05,6.80058]
[1778951331994,56.83,78234.66,0.0,0.95934,2e-05,6.8032]
[1778951340050,56.83,78235.08,0.0,0.95934,2e-05,6.80288]
[1778951349114,56.84,78235.09,0.0,0.95933,2e-05,6.80371]
[1778951350121,56.84,78238.92,0.0,0.95941,2e-05,6.79389]
[1778951351128,56.84,78244.93,0.0,0.95952,2e-05,6.77845]
[1778951354149,56.84,78248.22,0.0,0.95959,2e-05,6.77037]
[1778951359185,56.84,78247.37,0.0,0.95956,2e-05,6.77329]
[1778951364219,56.84,78247.53,0.0,0.95956,2e-05,6.77359]
[1778951369254,56.84,78247.24,0.0,0.95955,2e-05,6.77504]
[1778951372278,56.85,78242.65,0.0,0.95947,2e-05,6.78476]
[1778951377313,56.85,78241.62,0.0,0.95945,2e-05,6.78803]
[1778951381341,56.85,78239.17,0.0,0.9594,2e-05,6.79485]
[1778951386376,56.85,78239.27,0.0,0.95939,2e-05,6.79543]
[1778951391411,56.86,78239.68,0.0,0.95938,2e-05,6.79637]
[1778951396446,56.86,78239.12,0.0,0.95936,2e-05,6.79981]
[1778951401481,56.86,78239.75,0.0,0.95936,2e-05,6.79907]
[1778951407523,56.87,78237.27,0.0,0.95931,2e-05,6.80624]
[1778951408531,56.87,78232.65,0.0,0.95922,2e-05,6.81833]
[1778951411552,56.87,78229.95,0.0,0.95916,2e-05,6.82642]
[1778951414573,56.87,78226.55,0.0,0.95908,2e-05,6.83629]
[1778951419608,56.88,78226.83,0.0,0.95908,2e-05,6.83725]
[1778951423636,56.88,78223.33,0.0,0.959,2e-05,6.84769]
[1778951428671,56.89,78223.43,0.0,0.95899,2e-05,6.84905]
[1778951434724,56.89,78223.6,0.0,0.95899,2e-05,6.84796]
[1778951439759,56.9,78223.61,0.0,0.95898,2e-05,6.84956]
[1778951446808,56.9,78223.77,0.0,0.95896,2e-05,6.85142]
[1778951451843,56.91,78225.25,0.0,0.95898,2e-05,6.84919]
[1778951456878,56.91,78225.11,0.0,0.95896,2e-05,6.85151]
[1778951461913,56.92,78225.04,0.0,0.95895,2e-05,6.8533]
[1778951466948,56.92,78224.95,0.0,0.95894,2e-05,6.85513]
[1778951471983,56.93,78225.17,0.0,0.95893,2e-05,6.85614]
[1778951477019,56.93,78225.43,0.0,0.95892,2e-05,6.85704]
[1778951482054,56.94,78225.51,0.0,0.95891,2e-05,6.85839]
[1778951488096,56.94,78225.48,0.0,0.9589,2e-05,6.86033]
[1778951493131,56.95,78227.48,0.0,0.95894,2e-05,6.85411]
[1778951500180,56.95,78227.16,0.0,0.95892,2e-05,6.85717]
[1778951505215,56.96,78227.04,0.0,0.9589,2e-05,6.85903]
[1778951512264,56.96,78227.1,0.0,0.95889,2e-05,6.86103]
[1778951517299,56.97,78226.35,0.0,0.95886,2e-05,6.8645]
[1778951522334,56.97,78227.14,0.0,0.95887,2e-05,6.86395]
[1778951533415,56.98,78226.61,0.0,0.95884,2e-05,6.86805]
[1778951541471,56.98,78227.11,0.0,0.95885,2e-05,6.86696]
[1778951546507,56.98,78226.71,0.0,0.95884,2e-05,6.86814]
[1778951551542,56.98,78227.11,0.0,0.95886,2e-05,6.86464]
[1778951556577,56.98,78227.05,0.0,0.95886,2e-05,6.86496]
[1778951561612,56.98,78227.44,0.0,0.95886,2e-05,6.8641]
[1778951566647,56.98,78225.99,0.0,0.95883,2e-05,6.86803]
[1778951572690,56.98,78226.84,0.0,0.95885,2e-05,6.86598]
[1778951578732,56.98,78226.74,0.0,0.95885,2e-05,6.8664]
[1778951584774,56.98,78227.11,0.0,0.95885,2e-05,6.8656]
[1778951591823,56.98,78227.11,0.0,0.95885,2e-05,6.86579]
[1778951596860,56.98,78227.09,0.0,0.95885,2e-05,6.86598]
[1778951597867,56.98,78230.29,0.0,0.95891,2e-05,6.85768]
[1778951600888,56.98,78232.26,0.0,0.95895,2e-05,6.85268]
[1778951605923,56.98,78232.33,0.0,0.95895,2e-05,6.85274]
[1778951606930,56.98,78229.45,0.0,0.95889,2e-05,6.86027]
[1778951607937,56.98,78226.05,0.0,0.95882,2e-05,6.86916]
[1778951613979,56.99,78226.18,0.0,0.95883,2e-05,6.86803]
[1778951619014,56.99,78226.02,0.0,0.95881,2e-05,6.86994]
[1778951632106,57.0,78226.46,0.0,0.95882,2e-05,6.8695]
[1778951638148,57.0,78226.56,0.0,0.95881,2e-05,6.87107]
[1778951644190,57.01,78226.67,0.0,0.9588,2e-05,6.87232]
[1778951650232,57.01,78226.61,0.0,0.95879,2e-05,6.87258]
[1778951655267,57.01,78226.18,0.0,0.95879,2e-05,6.87377]
[1778951658288,57.01,78224.26,0.0,0.95875,2e-05,6.8788]
[1778951659295,57.01,78220.63,0.0,0.95867,2e-05,6.88825]
[1778951662316,57.01,78218.72,0.0,0.95864,2e-05,6.89344]
[1778951667351,57.01,78217.36,0.0,0.9586,2e-05,6.8981]
[1778951672386,57.02,78217.09,0.0,0.95859,2e-05,6.89873]
[1778951677421,57.02,78219.87,0.0,0.95863,2e-05,6.89396]
[1778951678428,57.03,78224.4,0.0,0.95871,2e-05,6.88266]
[1778951680442,57.03,78226.31,0.0,0.95875,2e-05,6.87807]
[1778951682456,57.03,78228.75,0.0,0.95879,2e-05,6.8721]
[1778951683464,57.03,78231.08,0.0,0.95884,2e-05,6.86624]
[1778951684471,57.03,78234.1,0.0,0.9589,2e-05,6.8586]
[1778951685478,57.03,78237.35,0.0,0.95896,2e-05,6.85039]
[1778951686485,57.03,78242.04,0.0,0.95905,2e-05,6.8382]
[1778951687492,57.03,78244.44,0.0,0.9591,2e-05,6.83198]
[1778951689506,57.03,78246.34,0.0,0.95914,2e-05,6.82709]
[1778951694541,57.03,78246.54,0.0,0.95914,2e-05,6.82666]
[1778951699576,57.03,78246.51,0.0,0.95914,2e-05,6.82681]
[1778951704611,57.03,78246.49,0.0,0.95914,2e-05,6.8269]
[1778951712667,57.03,78246.34,0.0,0.95914,2e-05,6.82736]
[1778951717702,57.03,78246.74,0.0,0.95914,2e-05,6.82634]
[1778951722737,57.03,78246.87,0.0,0.95915,2e-05,6.82601]
[1778951727775,57.03,78246.73,0.0,0.95914,2e-05,6.82636]
[1778951732810,57.03,78245.91,0.0,0.95914,2e-05,6.82588]
[1778951737845,57.03,78245.36,0.0,0.95913,2e-05,6.82728]
[1778951742880,57.03,78245.37,0.0,0.95913,2e-05,6.82721]
[1778951747915,57.03,78245.37,0.0,0.95913,2e-05,6.82717]
[1778951752950,57.03,78245.4,0.0,0.95913,2e-05,6.82704]
[1778951757985,57.03,78245.42,0.0,0.95913,2e-05,6.82694]
[1778951763020,57.03,78245.43,0.0,0.95913,2e-05,6.82687]
[1778951768055,57.03,78245.5,0.0,0.95914,2e-05,6.82664]
[1778951773090,57.03,78244.15,0.0,0.95911,2e-05,6.83008]
[1778951778125,57.03,78243.96,0.0,0.95911,2e-05,6.83049]
[1778951783160,57.03,78243.99,0.0,0.95911,2e-05,6.83033]
[1778951788195,57.03,78239.22,0.0,0.95901,2e-05,6.84261]
[1778951789202,57.03,78235.46,0.0,0.95894,2e-05,6.85235]
[1778951794237,57.03,78235.0,0.0,0.95895,2e-05,6.85072]
[1778951800279,57.03,78233.33,0.0,0.9589,2e-05,6.85699]
[1778951807328,57.04,78233.33,0.0,0.95889,2e-05,6.85889]
[1778951814377,57.04,78233.17,0.0,0.95887,2e-05,6.86115]
[1778951821426,57.05,78232.77,0.0,0.95885,2e-05,6.86398]
[1778951830489,57.06,78232.82,0.0,0.95883,2e-05,6.86609]
[1778951836531,57.06,78233.3,0.0,0.95883,2e-05,6.86631]
[1778951841566,57.06,78232.62,0.0,0.95881,2e-05,6.86929]
[1778951842573,57.06,78227.19,0.0,0.9587,2e-05,6.88365]
[1778951843580,57.06,78221.75,0.0,0.95859,2e-05,6.89803]
[1778951848615,57.07,78219.03,0.0,0.95853,2e-05,6.90607]
[1778951851636,57.07,78215.42,0.0,0.95847,2e-05,6.9134]
[1778951854657,57.07,78211.59,0.0,0.95838,2e-05,6.92461]
[1778951859692,57.08,78210.97,0.0,0.95835,2e-05,6.92814]
[1778951864592,57.08,78202.9,0.0,0.95818,2e-05,6.95107]
[1778951864727,57.08,78200.43,0.0,0.95813,2e-05,6.95754]
[1778951874797,57.09,78202.64,0.0,0.95815,2e-05,6.95491]
[1778951876811,57.09,78205.06,0.0,0.95819,2e-05,6.94893]
[1778951881846,57.09,78206.08,0.0,0.95821,2e-05,6.94653]
[1778951883860,57.09,78210.86,0.0,0.95831,2e-05,6.93414]
[1778951884867,57.09,78215.91,0.0,0.95841,2e-05,6.92102]
[1778951887888,57.09,78218.89,0.0,0.95847,2e-05,6.91357]
[1778951892923,57.1,78219.18,0.0,0.95847,2e-05,6.91343]
[1778951897958,57.1,78219.73,0.0,0.95847,2e-05,6.91268]
[1778951902993,57.1,78223.9,0.0,0.95856,2e-05,6.90201]
[1778951909035,57.1,78224.68,0.0,0.95857,2e-05,6.89972]
[1778951914070,57.1,78224.86,0.0,0.95859,2e-05,6.89627]
[1778951919105,57.1,78224.87,0.0,0.9586,2e-05,6.8959]
[1778951924140,57.1,78225.8,0.0,0.95862,2e-05,6.89315]
[1778951929175,57.09,78225.57,0.0,0.95862,2e-05,6.89342]
[1778951933203,57.09,78228.19,0.0,0.95867,2e-05,6.88631]
[1778951939246,57.09,78227.94,0.0,0.95867,2e-05,6.88656]
[1778951944281,57.09,78226.74,0.0,0.95865,2e-05,6.8894]
[1778951950323,57.09,78226.56,0.0,0.95864,2e-05,6.88953]
[1778951958381,57.09,78226.47,0.0,0.95865,2e-05,6.88937]
[1778951964423,57.09,78226.46,0.0,0.95865,2e-05,6.88911]
[1778951967444,57.09,78222.24,0.0,0.95856,2e-05,6.89998]
[1778951968451,57.09,78219.82,0.0,0.95852,2e-05,6.90623]
[1778951973486,57.09,78220.57,0.0,0.95855,2e-05,6.90139]
[1778951978521,57.09,78219.11,0.0,0.95852,2e-05,6.9049]
[1778951983556,57.09,78220.53,0.0,0.95855,2e-05,6.90086]
[1778951988591,57.08,78221.73,0.0,0.95858,2e-05,6.89742]
[1778951990605,57.08,78224.24,0.0,0.95863,2e-05,6.89076]
[1778951991612,57.08,78227.2,0.0,0.95869,2e-05,6.883]
[1778951995640,57.08,78232.38,0.0,0.95879,2e-05,6.86936]
[1778951996648,57.08,78238.32,0.0,0.95891,2e-05,6.85394]
[1778951997655,57.08,78248.3,0.0,0.95911,2e-05,6.82806]
[1778951998662,57.08,78259.23,0.0,0.95932,2e-05,6.79982]
[1778951999675,57.08,78263.02,0.0,0.9594,2e-05,6.79019]
[1778952000680,57.08,78266.32,0.0,0.95946,2e-05,6.78153]
[1778952001687,57.08,78271.21,0.0,0.95956,2e-05,6.7688]
[1778952002694,57.08,78268.76,0.0,0.95951,2e-05,6.77498]
[1778952009043,57.08,78268.81,0.0,0.95952,2e-05,6.77427]
[1778952010495,57.08,78268.61,0.0,0.95952,2e-05,6.77435]
[1778952019813,57.08,78268.74,0.0,0.95953,2e-05,6.77246]
[1778952023841,57.07,78262.21,0.0,0.95941,2e-05,6.78862]
[1778952024848,57.07,78259.96,0.0,0.95937,2e-05,6.79423]
[1778952026862,57.07,78256.83,0.0,0.95931,2e-05,6.80189]
[1778952034918,57.07,78256.16,0.0,0.95932,2e-05,6.79932]
[1778952039953,57.06,78255.29,0.0,0.95931,2e-05,6.80051]
[1778952045996,57.06,78254.89,0.0,0.95931,2e-05,6.80027]
[1778952051031,57.06,78252.86,0.0,0.95928,2e-05,6.80444]
[1778952054945,57.06,78251.08,0.0,0.95925,2e-05,6.80838]
[1778952055059,57.05,78249.02,0.0,0.95921,2e-05,6.81349]
[1778952057673,57.05,78247.14,0.0,0.95918,2e-05,6.81765]
[1778952061101,57.05,78240.39,0.0,0.95905,2e-05,6.83441]
[1778952062108,57.05,78237.73,0.0,0.959,2e-05,6.84104]
[1778952067143,57.05,78239.09,0.0,0.95904,2e-05,6.8362]
[1778952074193,57.04,78238.42,0.0,0.95904,2e-05,6.83619]
[1778952085271,57.03,78237.83,0.0,0.95904,2e-05,6.83511]
[1778952090306,57.03,78238.0,0.0,0.95906,2e-05,6.83352]
[1778952095341,57.03,78237.66,0.0,0.95907,2e-05,6.83072]
[1778952100376,57.02,78236.72,0.0,0.95906,2e-05,6.83208]
[1778952108432,57.02,78236.51,0.0,0.95907,2e-05,6.83093]
[1778952122530,57.01,78236.95,0.0,0.9591,2e-05,6.82696]
[1778952124544,57.01,78239.84,0.0,0.95916,2e-05,6.81909]
[1778952127565,57.01,78243.43,0.0,0.95923,2e-05,6.80925]
[1778952130586,57.01,78245.94,0.0,0.95929,2e-05,6.80225]
[1778952132605,57.01,78248.69,0.0,0.95935,2e-05,6.79467]
[1778952137637,57.0,78248.9,0.0,0.95935,2e-05,6.79339]
[1778952145421,57.0,78248.9,0.0,0.95935,2e-05,6.79339]
[1778952151736,57.0,78248.9,0.0,0.95938,2e-05,6.78875]
[1778952156771,57.0,78248.24,0.0,0.95938,2e-05,6.7897]
[1778952161806,56.99,78249.11,0.0,0.9594,2e-05,6.78671]
[1778952166841,56.99,78249.04,0.0,0.9594,2e-05,6.78616]
[1778952171876,56.99,78248.15,0.0,0.95939,2e-05,6.78775]
[1778952176911,56.99,78248.12,0.0,0.9594,2e-05,6.78709]
[1778952181946,56.99,78248.95,0.0,0.95942,2e-05,6.78419]
[1778952186982,56.98,78248.85,0.0,0.95942,2e-05,6.7837]
[1778952190008,56.98,78253.29,0.0,0.95951,2e-05,6.77181]
[1778952191011,56.98,78258.13,0.0,0.95961,2e-05,6.7592]
[1778952196046,56.98,78258.59,0.0,0.95962,2e-05,6.75748]
[1778952197053,56.98,78263.08,0.0,0.95971,2e-05,6.74582]
[1778952198060,56.98,78260.9,0.0,0.95967,2e-05,6.75135]
[1778952198247,56.98,78260.9,0.0,0.95967,2e-05,6.75135]
[1778952199068,56.98,78252.79,0.0,0.95951,2e-05,6.77215]
[1778952201081,56.98,78254.81,0.0,0.95955,2e-05,6.76668]
[1778952202088,56.98,78256.66,0.0,0.95959,2e-05,6.76179]
[1778952208130,56.98,78256.72,0.0,0.95959,2e-05,6.76096]
[1778952214172,56.97,78256.41,0.0,0.95961,2e-05,6.75852]
[1778952219207,56.97,78256.35,0.0,0.95961,2e-05,6.75815]
[1778952224242,56.97,78255.05,0.0,0.95959,2e-05,6.76099]
[1778952229277,56.97,78255.94,0.0,0.95961,2e-05,6.7582]
[1778952234312,56.97,78256.34,0.0,0.95962,2e-05,6.7567]
[1778952239347,56.97,78257.66,0.0,0.95965,2e-05,6.75285]
[1778952244382,56.97,78257.81,0.0,0.95966,2e-05,6.75203]
[1778952249417,56.96,78258.12,0.0,0.95966,2e-05,6.7508]
[1778952253446,56.96,78255.53,0.0,0.95962,2e-05,6.75711]
[1778952258481,56.96,78254.26,0.0,0.9596,2e-05,6.75989]
[1778952263516,56.96,78253.32,0.0,0.95958,2e-05,6.7618]
[1778952268552,56.96,78253.15,0.0,0.95958,2e-05,6.76171]
[1778952273587,56.96,78252.85,0.0,0.95959,2e-05,6.75938]
[1778952278622,56.96,78251.05,0.0,0.95956,2e-05,6.76351]
[1778952283657,56.95,78251.09,0.0,0.95957,2e-05,6.7629]
[1778952284869,56.95,78251.09,0.0,0.95957,2e-05,6.7629]
[1778952290706,56.95,78254.79,0.0,0.95964,2e-05,6.7527]
[1778952291713,56.95,78257.01,0.0,0.95969,2e-05,6.74689]
[1778952292720,56.95,78265.31,0.0,0.95985,2e-05,6.72547]
[1778952293727,56.95,78267.79,0.0,0.9599,2e-05,6.71904]
[1778952294734,56.95,78271.18,0.0,0.95997,2e-05,6.71031]
[1778952295741,56.95,78273.31,0.0,0.96001,2e-05,6.70482]
[1778952296748,56.95,78276.17,0.0,0.96006,2e-05,6.69749]
[1778952298762,56.95,78278.6,0.0,0.96011,2e-05,6.69127]
[1778952300776,56.95,78280.61,0.0,0.96015,2e-05,6.68617]
[1778952301334,56.95,78280.61,0.0,0.96015,2e-05,6.68617]
[1778952306818,56.95,78283.1,0.0,0.9602,2e-05,6.67998]
[1778952311854,56.95,78283.11,0.0,0.9602,2e-05,6.68009]
[1778952316888,56.95,78284.8,0.0,0.96023,2e-05,6.6759]
[1778952322930,56.95,78284.87,0.0,0.96023,2e-05,6.67587]
[1778952328972,56.95,78284.94,0.0,0.96023,2e-05,6.67581]
[1778952338035,56.95,78285.1,0.0,0.96024,2e-05,6.67303]
[1778952343070,56.96,78286.41,0.0,0.96027,2e-05,6.66988]
[1778952348105,56.96,78286.6,0.0,0.96027,2e-05,6.66966]
[1778952353140,56.96,78289.67,0.0,0.96033,2e-05,6.66211]
[1778952354147,56.96,78292.55,0.0,0.96038,2e-05,6.65484]
[1778952359182,56.96,78294.75,0.0,0.96042,2e-05,6.64967]
[1778952364217,56.96,78295.6,0.0,0.96043,2e-05,6.64802]
[1778952369252,56.96,78297.18,0.0,0.96046,2e-05,6.64451]
[1778952373280,56.96,78295.28,0.0,0.96042,2e-05,6.64977]
[1778952378315,56.96,78295.02,0.0,0.96041,2e-05,6.65092]
[1778952383351,56.97,78294.39,0.0,0.9604,2e-05,6.65302]
[1778952391407,56.97,78294.38,0.0,0.9604,2e-05,6.65125]
[1778952396442,56.97,78294.14,0.0,0.9604,2e-05,6.65235]
[1778952401477,56.97,78292.93,0.0,0.96037,2e-05,6.65591]
[1778952406512,56.97,78291.47,0.0,0.96034,2e-05,6.66007]
[1778952411547,56.97,78291.47,0.0,0.96034,2e-05,6.6604]
[1778952417589,56.97,78288.56,0.0,0.96028,2e-05,6.66813]
[1778952422624,56.97,78287.13,0.0,0.96025,2e-05,6.67192]
[1778952428666,56.97,78287.03,0.0,0.96025,2e-05,6.67231]
[1778952430680,56.97,78282.76,0.0,0.96016,2e-05,6.68326]
[1778952431687,56.97,78278.93,0.0,0.96009,2e-05,6.69305]
[1778952437729,56.97,78278.48,0.0,0.96008,2e-05,6.6941]
[1778952441759,56.97,78275.98,0.0,0.96003,2e-05,6.70044]
[1778952447801,56.97,78275.81,0.0,0.96003,2e-05,6.70071]
[1778952453843,56.97,78275.27,0.0,0.96003,2e-05,6.69935]
[1778952456864,56.97,78273.08,0.0,0.95999,2e-05,6.70486]
[1778952462906,56.97,78272.97,0.0,0.95999,2e-05,6.70489]
[1778952467941,56.97,78272.42,0.0,0.95998,2e-05,6.70601]
[1778952472980,56.97,78269.32,0.0,0.95993,2e-05,6.71372]
[1778952473987,56.97,78266.8,0.0,0.95988,2e-05,6.72012]
[1778952479022,56.97,78267.16,0.0,0.95989,2e-05,6.71886]
[1778952489093,56.97,78267.46,0.0,0.9599,2e-05,6.71747]
[1778952494128,56.97,78265.42,0.0,0.95986,2e-05,6.72243]
[1778952495135,56.97,78259.74,0.0,0.95975,2e-05,6.73696]
[1778952496142,56.97,78252.59,0.0,0.95961,2e-05,6.75527]
[1778952498156,56.97,78249.25,0.0,0.95955,2e-05,6.76364]
[1778952503191,56.96,78247.47,0.0,0.95952,2e-05,6.76753]
[1778952504198,56.96,78245.44,0.0,0.95948,2e-05,6.77262]
[1778952505205,56.96,78238.05,0.0,0.95933,2e-05,6.79155]
[1778952505706,56.96,78238.05,0.0,0.95933,2e-05,6.79155]
[1778952506212,56.96,78232.66,0.0,0.95923,2e-05,6.80531]
[1778952510241,56.96,78236.42,0.0,0.95931,2e-05,6.79472]
[1778952515278,56.96,78234.63,0.0,0.95929,2e-05,6.79576]
[1778952516285,56.96,78236.74,0.0,0.95934,2e-05,6.7901]
[1778952518299,56.95,78240.43,0.0,0.95941,2e-05,6.78017]
[1778952519306,56.95,78243.49,0.0,0.95947,2e-05,6.77209]
[1778952524341,56.95,78243.89,0.0,0.95949,2e-05,6.77023]
[1778952529384,56.95,78244.42,0.0,0.95951,2e-05,6.76805]
[1778952534420,56.95,78243.53,0.0,0.95949,2e-05,6.76954]
[1778952539454,56.95,78244.57,0.0,0.95952,2e-05,6.76607]
[1778952540461,56.94,78247.55,0.0,0.95958,2e-05,6.75823]
[1778952545500,56.94,78248.62,0.0,0.95961,2e-05,6.75478]
[1778952550534,56.94,78249.93,0.0,0.95964,2e-05,6.75078]
[1778952555569,56.94,78249.79,0.0,0.95964,2e-05,6.75056]
[1778952560604,56.94,78250.03,0.0,0.95965,2e-05,6.74934]
[1778952565887,56.94,78251.34,0.0,0.95968,2e-05,6.74551]
[1778952570674,56.93,78254.08,0.0,0.95973,2e-05,6.73786]
[1778952575709,56.93,78254.59,0.0,0.95976,2e-05,6.73357]
[1778952580744,56.93,78254.51,0.0,0.95976,2e-05,6.73338]
[1778952583373,56.93,78254.53,0.0,0.95976,2e-05,6.73325]
[1778952583765,56.93,78259.82,0.0,0.95987,2e-05,6.71951]
[1778952588803,56.93,78260.4,0.0,0.95988,2e-05,6.71778]
[1778952594842,56.93,78265.82,0.0,0.95999,2e-05,6.70362]
[1778952595849,56.93,78267.63,0.0,0.96002,2e-05,6.69896]
[1778952600884,56.93,78266.87,0.0,0.96001,2e-05,6.70083]
[1778952605919,56.93,78266.9,0.0,0.96001,2e-05,6.70066]
[1778952610954,56.93,78266.95,0.0,0.96001,2e-05,6.70044]
[1778952615989,56.93,78267.29,0.0,0.96002,2e-05,6.69949]
[1778952623038,56.93,78267.48,0.0,0.96002,2e-05,6.69889]
[1778952629082,56.93,78267.75,0.0,0.96003,2e-05,6.69811]
[1778952635124,56.93,78267.61,0.0,0.96004,2e-05,6.69584]
[1778952645194,56.93,78267.48,0.0,0.96004,2e-05,6.69605]
[1778952650229,56.93,78267.43,0.0,0.96004,2e-05,6.69611]
[1778952656273,56.93,78266.21,0.0,0.96002,2e-05,6.69915]
[1778952659294,56.93,78262.73,0.0,0.95995,2e-05,6.70798]
[1778952660301,56.93,78257.57,0.0,0.95985,2e-05,6.72119]
[1778952664329,56.93,78259.46,0.0,0.95989,2e-05,6.71606]
[1778952673834,56.93,78259.09,0.0,0.95988,2e-05,6.71694]
[1778952675579,56.92,78259.09,0.0,0.95989,2e-05,6.71638]
[1778952675670,56.92,78259.09,0.0,0.95989,2e-05,6.71624]
[1778952681451,56.92,78257.73,0.0,0.95986,2e-05,6.71926]
[1778952686486,56.92,78257.77,0.0,0.95987,2e-05,6.71875]
[1778952690990,56.92,78258.09,0.0,0.95987,2e-05,6.71777]
[1778952693574,56.92,78258.09,0.0,0.95989,2e-05,6.71497]
[1778952703606,56.92,78254.69,0.0,0.95983,2e-05,6.72281]
[1778952704460,56.92,78254.69,0.0,0.95983,2e-05,6.72281]
[1778952704570,56.92,78254.69,0.0,0.95983,2e-05,6.72281]
[1778952704602,56.92,78254.69,0.0,0.95983,2e-05,6.72281]
[1778952704810,56.92,78254.69,0.0,0.95983,2e-05,6.72272]
[1778952704645,56.92,78254.69,0.0,0.95983,2e-05,6.72272]
[1778952709647,56.92,78254.29,0.0,0.95983,2e-05,6.72333]
[1778952714682,56.92,78254.16,0.0,0.95983,2e-05,6.72325]
[1778952719717,56.91,78255.48,0.0,0.95986,2e-05,6.71947]
[1778952724441,56.91,78255.06,0.0,0.95985,2e-05,6.72032]
[1778952724565,56.91,78255.06,0.0,0.95985,2e-05,6.72032]
[1778952730794,56.91,78254.24,0.0,0.95984,2e-05,6.72182]
[1778952735829,56.91,78251.15,0.0,0.95978,2e-05,6.72939]
[1778952737647,56.91,78251.15,0.0,0.95978,2e-05,6.72939]
[1778952737712,56.91,78251.1,0.0,0.95978,2e-05,6.72943]
[1778952737818,56.91,78251.1,0.0,0.95978,2e-05,6.72943]
[1778952737843,56.91,78251.63,0.0,0.95979,2e-05,6.72798]
[1778952743910,56.91,78251.77,0.0,0.9598,2e-05,6.72713]
[1778952748945,56.91,78251.45,0.0,0.95979,2e-05,6.72755]
[1778952755362,56.91,78252.93,0.0,0.95984,2e-05,6.72087]
[1778952755567,56.91,78252.93,0.0,0.95984,2e-05,6.72087]
[1778952755960,56.91,78253.03,0.0,0.95984,2e-05,6.72042]
[1778952756059,56.91,78253.03,0.0,0.95984,2e-05,6.72042]
[1778952756061,56.91,78253.14,0.0,0.95984,2e-05,6.72013]
[1778952763043,56.91,78253.1,0.0,0.95985,2e-05,6.71979]
[1778952768078,56.9,78252.46,0.0,0.95984,2e-05,6.72112]
[1778952770314,56.9,78252.71,0.0,0.95984,2e-05,6.72041]
[1778952770558,56.9,78252.71,0.0,0.95984,2e-05,6.72041]
[1778952776140,56.9,78252.68,0.0,0.95984,2e-05,6.72005]
[1778952781217,56.9,78250.59,0.0,0.95981,2e-05,6.72518]
[1778952781310,56.9,78250.59,0.0,0.95981,2e-05,6.72518]
[1778952781567,56.9,78250.59,0.0,0.95981,2e-05,6.72518]
[1778952781660,56.9,78250.78,0.0,0.95981,2e-05,6.72456]
[1778952781809,56.9,78250.78,0.0,0.95981,2e-05,6.72456]
[1778952787217,56.9,78250.59,0.0,0.95981,2e-05,6.72471]
[1778952792254,56.9,78251.06,0.0,0.95982,2e-05,6.7231]
[1778952797289,56.9,78251.31,0.0,0.95983,2e-05,6.72214]
[1778952799150,56.9,78251.34,0.0,0.95983,2e-05,6.72201]
[1778952799310,56.9,78251.34,0.0,0.95983,2e-05,6.72201]
[1778952805351,56.9,78251.38,0.0,0.95983,2e-05,6.72149]
[1778952810385,56.9,78250.57,0.0,0.95982,2e-05,6.72328]
[1778952812617,56.9,78250.43,0.0,0.95983,2e-05,6.72101]
[1778952812810,56.9,78251.05,0.0,0.95984,2e-05,6.71936]
[1778952813056,56.9,78251.05,0.0,0.95984,2e-05,6.71936]
[1778952813310,56.9,78251.05,0.0,0.95984,2e-05,6.71936]
[1778952813406,56.9,78251.19,0.0,0.95985,2e-05,6.71895]
[1778952822469,56.89,78251.25,0.0,0.95985,2e-05,6.71831]
[1778952827504,56.89,78251.03,0.0,0.95985,2e-05,6.71861]
[1778952831532,56.89,78256.57,0.0,0.95996,2e-05,6.70417]
[1778952832539,56.89,78252.41,0.0,0.95988,2e-05,6.71483]
[1778952833546,56.89,78245.65,0.0,0.95975,2e-05,6.73217]
[1778952837140,56.89,78245.76,0.0,0.95975,2e-05,6.73165]
[1778952837310,56.89,78245.76,0.0,0.95975,2e-05,6.73165]
[1778952843616,56.89,78254.5,0.0,0.95992,2e-05,6.70864]
[1778952848689,56.89,78255.95,0.0,0.95995,2e-05,6.70474]
[1778952848811,56.89,78256.59,0.0,0.95997,2e-05,6.70306]
[1778952851447,56.89,78260.51,0.0,0.96004,2e-05,6.69292]
[1778952851577,56.89,78260.51,0.0,0.96004,2e-05,6.69292]
[1778952851672,56.89,78261.23,0.0,0.96006,2e-05,6.69105]
[1778952857714,56.89,78261.83,0.0,0.96007,2e-05,6.6894]
[1778952862750,56.89,78259.75,0.0,0.96003,2e-05,6.69467]
[1778952865364,56.89,78258.31,0.0,0.96,2e-05,6.69833]
[1778952865573,56.89,78258.31,0.0,0.96,2e-05,6.69833]
[1778952870808,56.89,78258.13,0.0,0.96,2e-05,6.69864]
[1778952875840,56.89,78259.06,0.0,0.96003,2e-05,6.6936]
[1778952879432,56.89,78259.03,0.0,0.96003,2e-05,6.69365]
[1778952879582,56.89,78259.03,0.0,0.96003,2e-05,6.69365]
[1778952880062,56.89,78259.1,0.0,0.96003,2e-05,6.69343]
[1778952880309,56.89,78259.1,0.0,0.96003,2e-05,6.69343]
[1778952880411,56.89,78259.2,0.0,0.96004,2e-05,6.69316]
[1778952885910,56.89,78259.24,0.0,0.96004,2e-05,6.69301]
[1778952891619,56.89,78259.11,0.0,0.96004,2e-05,6.69331]
[1778952891811,56.89,78259.33,0.0,0.96004,2e-05,6.69273]
[1778952896989,56.89,78269.95,0.0,0.96025,2e-05,6.66555]
[1778952897995,56.89,78274.97,0.0,0.96034,2e-05,6.65276]
[1778952900022,56.89,78280.65,0.0,0.96045,2e-05,6.6384]
[1778952903818,56.89,78282.25,0.0,0.96048,2e-05,6.6345]
[1778952904065,56.89,78282.89,0.0,0.96049,2e-05,6.63296]
[1778952904492,56.89,78282.89,0.0,0.96049,2e-05,6.63296]
[1778952904562,56.89,78282.89,0.0,0.96049,2e-05,6.63296]
[1778952904593,56.89,78283.0,0.0,0.96049,2e-05,6.63288]
[1778952910082,56.89,78282.96,0.0,0.96049,2e-05,6.63346]
[1778952915117,56.89,78285.15,0.0,0.96053,2e-05,6.62834]
[1778952917435,56.89,78285.15,0.0,0.96053,2e-05,6.62834]
[1778952917577,56.89,78285.15,0.0,0.96053,2e-05,6.62834]
[1778952927201,56.9,78285.16,0.0,0.96052,2e-05,6.62942]
[1778952929241,56.9,78285.16,0.0,0.96052,2e-05,6.62942]
[1778952929308,56.9,78285.16,0.0,0.96052,2e-05,6.62942]
[1778952929404,56.9,78285.53,0.0,0.96053,2e-05,6.62864]
[1778952931895,56.9,78285.91,0.0,0.96055,2e-05,6.62528]
[1778952932063,56.9,78285.91,0.0,0.96055,2e-05,6.62528]
[1778952937271,56.9,78285.78,0.0,0.96054,2e-05,6.6261]
[1778952942306,56.9,78285.86,0.0,0.96054,2e-05,6.62628]
[1778952947341,56.9,78281.45,0.0,0.96045,2e-05,6.63789]
[1778952948360,56.9,78281.45,0.0,0.96045,2e-05,6.63789]
[1778952948562,56.9,78281.45,0.0,0.96045,2e-05,6.63789]
[1778952948627,56.9,78277.09,0.0,0.96037,2e-05,6.64913]
[1778952949434,56.9,78277.09,0.0,0.96037,2e-05,6.64913]
[1778952949574,56.9,78277.09,0.0,0.96037,2e-05,6.64913]
[1778952949651,56.9,78276.81,0.0,0.96036,2e-05,6.64988]
[1778952954565,56.9,78276.03,0.0,0.96035,2e-05,6.65196]
[1778952954813,56.9,78276.03,0.0,0.96035,2e-05,6.65196]
[1778952957416,56.9,78280.79,0.0,0.96044,2e-05,6.63993]
[1778952958426,56.9,78285.25,0.0,0.96052,2e-05,6.62859]
[1778952959430,56.9,78285.13,0.0,0.96052,2e-05,6.62901]
[1778952960330,56.9,78285.13,0.0,0.96052,2e-05,6.62901]
[1778952960571,56.9,78285.13,0.0,0.96052,2e-05,6.62901]
[1778952962173,56.9,78285.8,0.0,0.96053,2e-05,6.62738]
[1778952962310,56.9,78285.8,0.0,0.96053,2e-05,6.62738]
[1778952962451,56.9,78286.61,0.0,0.96055,2e-05,6.62546]
[1778952967741,56.9,78287.36,0.0,0.96056,2e-05,6.62387]
[1778952967817,56.9,78287.36,0.0,0.96056,2e-05,6.62387]
[1778952973528,56.9,78287.53,0.0,0.96056,2e-05,6.62397]
[1778952980578,56.91,78287.0,0.0,0.96054,2e-05,6.62584]
[1778952981544,56.91,78287.0,0.0,0.96054,2e-05,6.62584]
[1778952981577,56.91,78287.0,0.0,0.96054,2e-05,6.62584]
[1778952982406,56.91,78287.88,0.0,0.96056,2e-05,6.62366]
[1778952982560,56.91,78287.88,0.0,0.96056,2e-05,6.62366]
[1778952982591,56.91,78288.11,0.0,0.96056,2e-05,6.62315]
[1778952985612,56.91,78293.05,0.0,0.96066,2e-05,6.61081]
[1778952987234,56.91,78293.64,0.0,0.96067,2e-05,6.60941]
[1778952987312,56.91,78293.64,0.0,0.96067,2e-05,6.60941]
[1778952992661,56.91,78296.47,0.0,0.96073,2e-05,6.6003]
[1778952997696,56.91,78296.39,0.0,0.96073,2e-05,6.60108]
[1778953000157,56.91,78296.16,0.0,0.96072,2e-05,6.6019]
[1778953000312,56.91,78296.16,0.0,0.96072,2e-05,6.6019]
[1778953001272,56.91,78296.12,0.0,0.96072,2e-05,6.60212]
[1778953001309,56.91,78296.12,0.0,0.96072,2e-05,6.60212]
[1778953001724,56.91,78295.97,0.0,0.96071,2e-05,6.60262]
[1778953007766,56.91,78296.05,0.0,0.96071,2e-05,6.60313]
[1778953012801,56.92,78296.03,0.0,0.96071,2e-05,6.60378]
[1778953017405,56.92,78296.11,0.0,0.9607,2e-05,6.60407]
[1778953017564,56.92,78296.11,0.0,0.9607,2e-05,6.60407]
[1778953021864,56.92,78291.77,0.0,0.96062,2e-05,6.61571]
[1778953022458,56.92,78291.77,0.0,0.96062,2e-05,6.61571]
[1778953022563,56.92,78291.77,0.0,0.96062,2e-05,6.61571]
[1778953022938,56.92,78291.77,0.0,0.96062,2e-05,6.61571]
[1778953023064,56.92,78291.37,0.0,0.96061,2e-05,6.61684]
[1778953023878,56.92,78291.23,0.0,0.9606,2e-05,6.6173]
[1778953029920,56.92,78292.88,0.0,0.96063,2e-05,6.61372]
[1778953033147,56.92,78292.79,0.0,0.96063,2e-05,6.61429]
[1778953033310,56.92,78292.79,0.0,0.96063,2e-05,6.61429]
[1778953043379,56.93,78291.93,0.0,0.9606,2e-05,6.61748]
[1778953043589,56.93,78291.93,0.0,0.9606,2e-05,6.61748]
[1778953045313,56.93,78291.3,0.0,0.96059,2e-05,6.6193]
[1778953045561,56.93,78291.3,0.0,0.96059,2e-05,6.6193]
[1778953045662,56.93,78291.32,0.0,0.96059,2e-05,6.61947]
[1778953051069,56.93,78291.27,0.0,0.9606,2e-05,6.61759]
[1778953056104,56.93,78290.88,0.0,0.96059,2e-05,6.61914]
[1778953060379,56.93,78290.97,0.0,0.96058,2e-05,6.61924]
[1778953060562,56.93,78290.97,0.0,0.96058,2e-05,6.61924]
[1778953071209,56.93,78291.61,0.0,0.96059,2e-05,6.61893]
[1778953072430,56.93,78291.61,0.0,0.96059,2e-05,6.61893]
[1778953072567,56.93,78291.61,0.0,0.96059,2e-05,6.61893]
[1778953073250,56.94,78291.28,0.0,0.96058,2e-05,6.61999]
[1778953073307,56.94,78291.28,0.0,0.96058,2e-05,6.61999]
[1778953073351,56.94,78291.22,0.0,0.96058,2e-05,6.62014]
[1778953079267,56.94,78290.97,0.0,0.96057,2e-05,6.62142]
[1778953083159,56.94,78291.27,0.0,0.96057,2e-05,6.62097]
[1778953083311,56.94,78291.27,0.0,0.96057,2e-05,6.62097]
[1778953089337,56.94,78285.63,0.0,0.96046,2e-05,6.63606]
[1778953090991,56.94,78285.63,0.0,0.96046,2e-05,6.63606]
[1778953091059,56.94,78285.45,0.0,0.96045,2e-05,6.63659]
[1778953093562,56.94,78285.39,0.0,0.96045,2e-05,6.6369]
[1778953093811,56.94,78285.39,0.0,0.96045,2e-05,6.6369]
[1778953093911,56.94,78285.05,0.0,0.96044,2e-05,6.63793]
[1778953100414,56.94,78282.51,0.0,0.96039,2e-05,6.64484]
[1778953102920,56.94,78281.49,0.0,0.96037,2e-05,6.64751]
[1778953103059,56.94,78280.8,0.0,0.96036,2e-05,6.64934]
[1778953108470,56.94,78279.83,0.0,0.96034,2e-05,6.65218]
[1778953113694,56.94,78279.91,0.0,0.96035,2e-05,6.64966]
[1778953113815,56.94,78279.91,0.0,0.96035,2e-05,6.64966]
[1778953115563,56.95,78279.72,0.0,0.96035,2e-05,6.65028]
[1778953115810,56.95,78279.72,0.0,0.96035,2e-05,6.65028]
[1778953115910,56.95,78279.72,0.0,0.96034,2e-05,6.65042]
[1778953120558,56.95,78272.49,0.0,0.9602,2e-05,6.66917]
[1778953122062,56.95,78269.74,0.0,0.96015,2e-05,6.67627]
[1778953122311,56.95,78269.74,0.0,0.96015,2e-05,6.67627]
[1778953126897,56.95,78266.77,0.0,0.96009,2e-05,6.68399]
[1778953128224,56.95,78265.59,0.0,0.96007,2e-05,6.68707]
[1778953128308,56.95,78265.59,0.0,0.96007,2e-05,6.68707]
[1778953129830,56.95,78265.68,0.0,0.96007,2e-05,6.68684]
[1778953129911,56.95,78265.56,0.0,0.96007,2e-05,6.68716]
[1778953130066,56.95,78265.56,0.0,0.96007,2e-05,6.68716]
[1778953135663,56.95,78265.71,0.0,0.96007,2e-05,6.68683]
[1778953136944,56.95,78265.71,0.0,0.96007,2e-05,6.68683]
[1778953137062,56.95,78265.13,0.0,0.96006,2e-05,6.68832]
[1778953142712,56.95,78262.47,0.0,0.96001,2e-05,6.69516]
[1778953145353,56.95,78259.51,0.0,0.95995,2e-05,6.70273]
[1778953145583,56.95,78259.51,0.0,0.95995,2e-05,6.70273]
[1778953147503,56.95,78259.38,0.0,0.95995,2e-05,6.70302]
[1778953147592,56.95,78259.38,0.0,0.95995,2e-05,6.70302]
[1778953147749,56.95,78258.92,0.0,0.95994,2e-05,6.70417]
[1778953152784,56.95,78258.62,0.0,0.95993,2e-05,6.70476]
[1778953154947,56.95,78259.07,0.0,0.95994,2e-05,6.70356]
[1778953155057,56.95,78259.07,0.0,0.95994,2e-05,6.70356]
[1778953160840,56.95,78258.98,0.0,0.95994,2e-05,6.70343]
[1778953161383,56.95,78258.98,0.0,0.95994,2e-05,6.70343]
[1778953161584,56.95,78258.98,0.0,0.95994,2e-05,6.70343]
[1778953164073,56.95,78256.59,0.0,0.9599,2e-05,6.70943]
[1778953164310,56.94,78256.13,0.0,0.95989,2e-05,6.71053]
[1778953164868,56.94,78256.57,0.0,0.9599,2e-05,6.70932]
[1778953168705,56.94,78256.46,0.0,0.9599,2e-05,6.70935]
[1778953176952,56.94,78260.28,0.0,0.95999,2e-05,6.69617]
[1778953177959,56.94,78267.24,0.0,0.96013,2e-05,6.67827]
[1778953180190,56.94,78267.25,0.0,0.96013,2e-05,6.67816]
[1778953180308,56.94,78267.25,0.0,0.96013,2e-05,6.67816]
[1778953180980,56.94,78266.96,0.0,0.96012,2e-05,6.67887]
[1778953182013,56.94,78266.96,0.0,0.96012,2e-05,6.67887]
[1778953182808,56.94,78267.51,0.0,0.96013,2e-05,6.67742]
[1778953188031,56.94,78265.35,0.0,0.96009,2e-05,6.68272]
[1778953192321,56.94,78261.8,0.0,0.96003,2e-05,6.69165]
[1778953192568,56.94,78261.8,0.0,0.96003,2e-05,6.69165]
[1778953193064,56.94,78261.83,0.0,0.96003,2e-05,6.69153]
[1778953199106,56.94,78262.02,0.0,0.96003,2e-05,6.6908]
[1778953201589,56.94,78261.98,0.0,0.96003,2e-05,6.69084]
[1778953202605,56.94,78261.98,0.0,0.96003,2e-05,6.69081]
[1778953202810,56.94,78261.98,0.0,0.96003,2e-05,6.69081]
[1778953202910,56.94,78262.27,0.0,0.96004,2e-05,6.69004]
[1778953208169,56.94,78262.23,0.0,0.96004,2e-05,6.69003]
[1778953212726,56.94,78262.16,0.0,0.96004,2e-05,6.69017]
[1778953212822,56.94,78262.16,0.0,0.96004,2e-05,6.69017]
[1778953218239,56.94,78262.24,0.0,0.96004,2e-05,6.68992]
[1778953223274,56.94,78262.31,0.0,0.96004,2e-05,6.68975]
[1778953228310,56.94,78262.31,0.0,0.96004,2e-05,6.68981]
[1778953233345,56.94,78262.22,0.0,0.96005,2e-05,6.68758]
[1778953238034,56.94,78262.22,0.0,0.96005,2e-05,6.68767]
[1778953238065,56.94,78262.22,0.0,0.96005,2e-05,6.68767]
[1778953238133,56.94,78262.22,0.0,0.96005,2e-05,6.68773]
[1778953240353,56.94,78262.29,0.0,0.96005,2e-05,6.68759]
[1778953240564,56.94,78262.29,0.0,0.96005,2e-05,6.68759]
[1778953246436,56.94,78262.23,0.0,0.96005,2e-05,6.68799]
[1778953251471,56.94,78261.64,0.0,0.96004,2e-05,6.6897]
[1778953253188,56.94,78261.57,0.0,0.96003,2e-05,6.68992]
[1778953253312,56.94,78261.57,0.0,0.96003,2e-05,6.68992]
[1778953253485,56.94,78260.8,0.0,0.96002,2e-05,6.69193]
[1778953254349,56.94,78260.8,0.0,0.96002,2e-05,6.69193]
[1778953254559,56.94,78260.8,0.0,0.96002,2e-05,6.69193]
[1778953262548,56.94,78261.13,0.0,0.96002,2e-05,6.69137]
[1778953267000,56.94,78261.16,0.0,0.96002,2e-05,6.69138]
[1778953267061,56.94,78261.16,0.0,0.96002,2e-05,6.69138]
[1778953267103,56.94,78261.3,0.0,0.96003,2e-05,6.69107]
[1778953267545,56.94,78261.3,0.0,0.96003,2e-05,6.69107]
[1778953267582,56.94,78261.3,0.0,0.96003,2e-05,6.69107]
[1778953269597,56.94,78267.02,0.0,0.96014,2e-05,6.67648]
[1778953274632,56.94,78266.93,0.0,0.96013,2e-05,6.67694]
[1778953279667,56.94,78267.57,0.0,0.96014,2e-05,6.67552]
[1778953284702,56.94,78267.24,0.0,0.96014,2e-05,6.67657]
[1778953286080,56.94,78267.24,0.0,0.96014,2e-05,6.67657]
[1778953286122,56.94,78267.24,0.0,0.96013,2e-05,6.67665]
[1778953286311,56.94,78267.24,0.0,0.96013,2e-05,6.67665]
[1778953286463,56.94,78267.24,0.0,0.96013,2e-05,6.67665]
[1778953286569,56.94,78267.24,0.0,0.96013,2e-05,6.67665]
[1778953286716,56.94,78267.28,0.0,0.96014,2e-05,6.67655]
[1778953291751,56.94,78268.11,0.0,0.96016,2e-05,6.6721]
[1778953293604,56.94,78267.34,0.0,0.96015,2e-05,6.67412]
[1778953293811,56.94,78267.34,0.0,0.96015,2e-05,6.67412]
[1778953293865,56.95,78267.39,0.0,0.96015,2e-05,6.6741]
[1778953295248,56.95,78267.69,0.0,0.96015,2e-05,6.67334]
[1778953295308,56.95,78267.69,0.0,0.96015,2e-05,6.67334]
[1778953300842,56.95,78267.51,0.0,0.96015,2e-05,6.67418]
[1778953305877,56.95,78267.4,0.0,0.96014,2e-05,6.67473]
[1778953310912,56.95,78267.63,0.0,0.96015,2e-05,6.67439]
[1778953315947,56.95,78267.53,0.0,0.96014,2e-05,6.67487]
[1778953320982,56.95,78267.56,0.0,0.96014,2e-05,6.67499]
[1778953326022,56.95,78267.93,0.0,0.96015,2e-05,6.67413]
[1778953328242,56.95,78267.82,0.0,0.96015,2e-05,6.67441]
[1778953328309,56.95,78267.82,0.0,0.96015,2e-05,6.67441]
[1778953329039,56.95,78268.11,0.0,0.96015,2e-05,6.67368]
[1778953332181,56.95,78268.95,0.0,0.96017,2e-05,6.67154]
[1778953332309,56.95,78269.59,0.0,0.96018,2e-05,6.66991]
[1778953338102,56.95,78269.1,0.0,0.96017,2e-05,6.6712]
[1778953343137,56.95,78269.27,0.0,0.96017,2e-05,6.67078]
[1778953349222,56.95,78269.13,0.0,0.96017,2e-05,6.67112]
[1778953349229,56.95,78269.13,0.0,0.96017,2e-05,6.67112]
[1778953349312,56.95,78269.13,0.0,0.96017,2e-05,6.67112]
[1778953350186,56.95,78269.02,0.0,0.96017,2e-05,6.6714]
[1778953351019,56.95,78269.02,0.0,0.96017,2e-05,6.6714]
[1778953351063,56.95,78269.02,0.0,0.96017,2e-05,6.6714]
[1778953360256,56.95,78269.02,0.0,0.96018,2e-05,6.66892]
[1778953365097,56.95,78269.12,0.0,0.96018,2e-05,6.66875]
[1778953365195,56.95,78269.12,0.0,0.96018,2e-05,6.66881]
[1778953365312,56.95,78269.12,0.0,0.96018,2e-05,6.66881]
[1778953366281,56.95,78269.12,0.0,0.96018,2e-05,6.66881]
[1778953365333,56.95,78269.15,0.0,0.96018,2e-05,6.66873]
[1778953366310,56.95,78269.15,0.0,0.96018,2e-05,6.66873]
[1778953372688,56.95,78269.03,0.0,0.96018,2e-05,6.66925]
[1778953372811,56.95,78269.03,0.0,0.96018,2e-05,6.66925]
[1778953372842,56.95,78269.59,0.0,0.96019,2e-05,6.66786]
[1778953373854,56.95,78269.59,0.0,0.96019,2e-05,6.66786]
[1778953374060,56.95,78269.59,0.0,0.96019,2e-05,6.66786]
[1778953379389,56.95,78269.52,0.0,0.96019,2e-05,6.66835]
[1778953384075,56.95,78269.02,0.0,0.96018,2e-05,6.66977]
[1778953384241,56.95,78269.06,0.0,0.96018,2e-05,6.66977]
[1778953384310,56.95,78269.06,0.0,0.96018,2e-05,6.66977]
[1778953384424,56.95,78269.03,0.0,0.96018,2e-05,6.66985]
[1778953386316,56.95,78268.67,0.0,0.96017,2e-05,6.67081]
[1778953386575,56.95,78268.67,0.0,0.96017,2e-05,6.67081]
[1778953393164,56.95,78269.32,0.0,0.96018,2e-05,6.66938]
[1778953393311,56.95,78269.32,0.0,0.96018,2e-05,6.66938]
[1778953398522,56.95,78269.54,0.0,0.96018,2e-05,6.66905]
[1778953402784,56.95,78269.64,0.0,0.96018,2e-05,6.66891]
[1778953402811,56.95,78269.64,0.0,0.96018,2e-05,6.66891]
[1778953402885,56.95,78269.2,0.0,0.96017,2e-05,6.67007]
[1778953403909,56.95,78269.2,0.0,0.96017,2e-05,6.67007]
[1778953404063,56.95,78269.2,0.0,0.96017,2e-05,6.67007]
[1778953409599,56.96,78268.9,0.0,0.96017,2e-05,6.67113]
[1778953414634,56.96,78269.19,0.0,0.96019,2e-05,6.66804]
[1778953418102,56.96,78269.19,0.0,0.96018,2e-05,6.66813]
[1778953418309,56.96,78269.19,0.0,0.96018,2e-05,6.66813]
[1778953418250,56.96,78269.18,0.0,0.96018,2e-05,6.66823]
[1778953418662,56.96,78269.29,0.0,0.96019,2e-05,6.66795]
[1778953419621,56.96,78269.29,0.0,0.96019,2e-05,6.66795]
[1778953419812,56.96,78269.29,0.0,0.96019,2e-05,6.66795]
[1778953425711,56.96,78268.27,0.0,0.96016,2e-05,6.67081]
[1778953426718,56.96,78276.94,0.0,0.96033,2e-05,6.64869]
[1778953428732,56.96,78276.54,0.0,0.96032,2e-05,6.64986]
[1778953429377,56.96,78276.54,0.0,0.96032,2e-05,6.64986]
[1778953429582,56.96,78276.54,0.0,0.96032,2e-05,6.64986]
[1778953429739,56.96,78276.83,0.0,0.96033,2e-05,6.64919]
[1778953431753,56.96,78272.68,0.0,0.96025,2e-05,6.65992]
[1778953432760,56.96,78265.54,0.0,0.96011,2e-05,6.67823]
[1778953435694,56.96,78265.86,0.0,0.96011,2e-05,6.67745]
[1778953435811,56.96,78265.86,0.0,0.96011,2e-05,6.67745]
[1778953441823,56.96,78268.01,0.0,0.96015,2e-05,6.67218]
[1778953443705,56.96,78267.49,0.0,0.96014,2e-05,6.67355]
[1778953443812,56.96,78267.49,0.0,0.96014,2e-05,6.67355]
[1778953443837,56.96,78267.52,0.0,0.96014,2e-05,6.67352]
[1778953445350,56.96,78267.52,0.0,0.96014,2e-05,6.67352]
[1778953445582,56.96,78267.2,0.0,0.96014,2e-05,6.67438]
[1778953450886,56.96,78266.87,0.0,0.96013,2e-05,6.6755]
[1778953455761,56.96,78266.28,0.0,0.96012,2e-05,6.6772]
[1778953455824,56.96,78266.28,0.0,0.96012,2e-05,6.6772]
[1778953455909,56.96,78266.28,0.0,0.96012,2e-05,6.67725]
[1778953457106,56.96,78266.28,0.0,0.96012,2e-05,6.67725]
[1778953457310,56.96,78266.28,0.0,0.96012,2e-05,6.67725]
[1778953465992,56.96,78266.35,0.0,0.96011,2e-05,6.67764]
[1778953471028,56.96,78266.26,0.0,0.96012,2e-05,6.67555]
[1778953472666,56.96,78265.4,0.0,0.96011,2e-05,6.67781]
[1778953472809,56.96,78265.4,0.0,0.96011,2e-05,6.67781]
[1778953473042,56.96,78262.42,0.0,0.96005,2e-05,6.68549]
[1778953474419,56.96,78262.98,0.0,0.96006,2e-05,6.68409]
[1778953474567,56.96,78262.98,0.0,0.96006,2e-05,6.68409]
[1778953482105,56.96,78262.23,0.0,0.96004,2e-05,6.68633]
[1778953486572,56.96,78261.52,0.0,0.96003,2e-05,6.6883]
[1778953486810,56.96,78261.52,0.0,0.96003,2e-05,6.6883]
[1778953487140,56.96,78261.54,0.0,0.96003,2e-05,6.68828]
[1778953488307,56.96,78261.54,0.0,0.96003,2e-05,6.68828]
[1778953488561,56.97,78261.55,0.0,0.96003,2e-05,6.68829]
[1778953493773,56.97,78259.86,0.0,0.95999,2e-05,6.69279]
[1778953493812,56.97,78259.86,0.0,0.95999,2e-05,6.69279]
[1778953493830,56.97,78259.86,0.0,0.95999,2e-05,6.69279]
[1778953494066,56.97,78259.86,0.0,0.95999,2e-05,6.69279]
[1778953494189,56.97,78258.96,0.0,0.95997,2e-05,6.69512]
[1778953498217,56.97,78255.15,0.0,0.9599,2e-05,6.70497]
[1778953499224,56.97,78252.33,0.0,0.95984,2e-05,6.71221]
[1778953501239,56.97,78251.21,0.0,0.95982,2e-05,6.71507]
[1778953501312,56.97,78251.21,0.0,0.95982,2e-05,6.71507]
[1778953507280,56.97,78251.66,0.0,0.95983,2e-05,6.7137]
[1778953508994,56.97,78250.27,0.0,0.95981,2e-05,6.71723]
[1778953509058,56.97,78250.27,0.0,0.95981,2e-05,6.71723]
[1778953509295,56.96,78249.74,0.0,0.9598,2e-05,6.71854]
[1778953513011,56.96,78249.25,0.0,0.95979,2e-05,6.71963]
[1778953513059,56.96,78249.25,0.0,0.95979,2e-05,6.71963]
[1778953519364,56.96,78247.81,0.0,0.95976,2e-05,6.72287]
[1778953524399,56.96,78247.76,0.0,0.95977,2e-05,6.72264]
[1778953529434,56.96,78247.9,0.0,0.95977,2e-05,6.72192]
[1778953534528,56.96,78248.26,0.0,0.95979,2e-05,6.71808]
[1778953535583,56.96,78248.3,0.0,0.9598,2e-05,6.71798]
[1778953535652,56.96,78248.26,0.0,0.95979,2e-05,6.71801]
[1778953537506,56.96,78248.23,0.0,0.95979,2e-05,6.71802]
[1778953537589,56.96,78248.23,0.0,0.95979,2e-05,6.71802]
[1778953542875,56.96,78248.57,0.0,0.9598,2e-05,6.71679]
[1778953543059,56.96,78248.57,0.0,0.9598,2e-05,6.71679]
[1778953549575,56.96,78247.49,0.0,0.95979,2e-05,6.71896]
[1778953552596,56.96,78242.29,0.0,0.95969,2e-05,6.73207]
[1778953554367,56.96,78242.29,0.0,0.95969,2e-05,6.73207]
[1778953554564,56.96,78238.44,0.0,0.95961,2e-05,6.74176]
[1778953556419,56.96,78238.36,0.0,0.95961,2e-05,6.74196]
[1778953556563,56.96,78238.29,0.0,0.95961,2e-05,6.74202]
[1778953556624,56.95,78238.34,0.0,0.95961,2e-05,6.74177]
[1778953557560,56.95,78238.34,0.0,0.95961,2e-05,6.74177]
[1778953563673,56.95,78237.46,0.0,0.9596,2e-05,6.74319]
[1778953569168,56.95,78238.71,0.0,0.95963,2e-05,6.73949]
[1778953569311,56.95,78238.71,0.0,0.95963,2e-05,6.73949]
[1778953570360,56.95,78238.75,0.0,0.95963,2e-05,6.73917]
[1778953570403,56.95,78238.05,0.0,0.95962,2e-05,6.74086]
[1778953570562,56.95,78238.05,0.0,0.95962,2e-05,6.74086]
[1778953575765,56.95,78237.98,0.0,0.95962,2e-05,6.74047]
[1778953578935,56.95,78237.69,0.0,0.95962,2e-05,6.741]
[1778953579063,56.95,78237.69,0.0,0.95962,2e-05,6.741]
[1778953579793,56.95,78230.27,0.0,0.95947,2e-05,6.7599]
[1778953584828,56.95,78229.28,0.0,0.95946,2e-05,6.76175]
[1778953585525,56.95,78229.28,0.0,0.95946,2e-05,6.76175]
[1778953585581,56.95,78229.28,0.0,0.95946,2e-05,6.76175]
[1778953585670,56.94,78229.28,0.0,0.95946,2e-05,6.76161]
[1778953588802,56.94,78228.72,0.0,0.95945,2e-05,6.76277]
[1778953588808,56.94,78228.72,0.0,0.95945,2e-05,6.76277]
[1778953591877,56.94,78222.52,0.0,0.95935,2e-05,6.77562]
[1778953592850,56.94,78222.52,0.0,0.95935,2e-05,6.77562]
[1778953593065,56.94,78222.52,0.0,0.95935,2e-05,6.77562]
[1778953593140,56.94,78222.04,0.0,0.95934,2e-05,6.77653]
[1778953595975,56.94,78220.98,0.0,0.95932,2e-05,6.7791]
[1778953596063,56.94,78220.98,0.0,0.95932,2e-05,6.7791]
[1778953603962,56.94,78220.22,0.0,0.95932,2e-05,6.77956]
[1778953610007,56.93,78220.98,0.0,0.95934,2e-05,6.77662]
[1778953611011,56.93,78225.85,0.0,0.95944,2e-05,6.76387]
[1778953612955,56.93,78226.2,0.0,0.95945,2e-05,6.76282]
[1778953613064,56.93,78226.2,0.0,0.95945,2e-05,6.76282]
[1778953618536,56.93,78229.99,0.0,0.95952,2e-05,6.75238]
[1778953618563,56.93,78230.45,0.0,0.95953,2e-05,6.75108]
[1778953619069,56.93,78230.94,0.0,0.95955,2e-05,6.7497]
[1778953622170,56.93,78231.64,0.0,0.95956,2e-05,6.74768]
[1778953622309,56.93,78231.64,0.0,0.95956,2e-05,6.74768]
[1778953628132,56.93,78235.16,0.0,0.95964,2e-05,6.73791]
[1778953629468,56.93,78235.16,0.0,0.95964,2e-05,6.73791]
[1778953629575,56.93,78235.09,0.0,0.95964,2e-05,6.7379]
[1778953630146,56.93,78235.24,0.0,0.95964,2e-05,6.73742]
[1778953636188,56.93,78235.12,0.0,0.95964,2e-05,6.73717]
[1778953638100,56.92,78235.27,0.0,0.95964,2e-05,6.73668]
[1778953638310,56.92,78235.27,0.0,0.95964,2e-05,6.73668]
[1778953645251,56.92,78235.26,0.0,0.95965,2e-05,6.73594]
[1778953650287,56.92,78237.39,0.0,0.9597,2e-05,6.72996]
[1778953652300,56.92,78243.22,0.0,0.95982,2e-05,6.71223]
[1778953654829,56.92,78243.69,0.0,0.95983,2e-05,6.71091]
[1778953655060,56.92,78243.69,0.0,0.95983,2e-05,6.71091]
[1778953659305,56.92,78243.4,0.0,0.95983,2e-05,6.71149]
[1778953659575,56.92,78243.4,0.0,0.95983,2e-05,6.71149]
[1778953659351,56.92,78243.35,0.0,0.95983,2e-05,6.71158]
[1778953661696,56.92,78247.08,0.0,0.9599,2e-05,6.70192]
[1778953661811,56.92,78247.08,0.0,0.9599,2e-05,6.70192]
[1778953667407,56.92,78250.8,0.0,0.95998,2e-05,6.69233]
[1778953668204,56.92,78250.8,0.0,0.95998,2e-05,6.69233]
[1778953668311,56.92,78250.8,0.0,0.95998,2e-05,6.69233]
[1778953670775,56.92,78252.85,0.0,0.96002,2e-05,6.68711]
[1778953670808,56.92,78252.85,0.0,0.96002,2e-05,6.68711]
[1778953671435,56.92,78253.22,0.0,0.96002,2e-05,6.68618]
[1778953676472,56.92,78254.06,0.0,0.96004,2e-05,6.68417]
[1778953677999,56.92,78254.84,0.0,0.96005,2e-05,6.6822]
[1778953678061,56.92,78254.84,0.0,0.96005,2e-05,6.6822]
[1778953683519,56.92,78255.58,0.0,0.96007,2e-05,6.68055]
[1778953685533,56.92,78259.87,0.0,0.96015,2e-05,6.66966]
[1778953685837,56.92,78259.87,0.0,0.96015,2e-05,6.66966]
[1778953686060,56.92,78259.87,0.0,0.96015,2e-05,6.66966]
[1778953687527,56.92,78259.68,0.0,0.96014,2e-05,6.67021]
[1778953687577,56.92,78259.68,0.0,0.96014,2e-05,6.67021]
[1778953687626,56.92,78259.66,0.0,0.96014,2e-05,6.67032]
[1778953693592,56.92,78259.24,0.0,0.96013,2e-05,6.67177]
[1778953696217,56.92,78259.59,0.0,0.96014,2e-05,6.67099]
[1778953696309,56.92,78259.59,0.0,0.96014,2e-05,6.67099]
[1778953701649,56.92,78259.79,0.0,0.96014,2e-05,6.67081]
[1778953703327,56.92,78260.07,0.0,0.96014,2e-05,6.67015]
[1778953703577,56.92,78260.07,0.0,0.96014,2e-05,6.67015]
[1778953703662,56.92,78260.5,0.0,0.96015,2e-05,6.66909]
[1778953708697,56.92,78260.37,0.0,0.96015,2e-05,6.66965]
[1778953711572,56.93,78259.59,0.0,0.96013,2e-05,6.67172]
[1778953711808,56.93,78259.59,0.0,0.96015,2e-05,6.66919]
[1778953717761,56.93,78258.75,0.0,0.96013,2e-05,6.67151]
[1778953721568,56.93,78258.9,0.0,0.96013,2e-05,6.67117]
[1778953721809,56.93,78259.15,0.0,0.96014,2e-05,6.67058]
[1778953724436,56.93,78259.15,0.0,0.96014,2e-05,6.67058]
[1778953724566,56.93,78259.15,0.0,0.96014,2e-05,6.67058]
[1778953724658,56.93,78259.15,0.0,0.96014,2e-05,6.67065]
[1778953730853,56.93,78259.03,0.0,0.96013,2e-05,6.67109]
[1778953732715,56.93,78259.03,0.0,0.96013,2e-05,6.67109]
[1778953732807,56.93,78259.03,0.0,0.96013,2e-05,6.67109]
[1778953737902,56.93,78259.55,0.0,0.96014,2e-05,6.66985]
[1778953744303,56.93,78258.91,0.0,0.96013,2e-05,6.67153]
[1778953744312,56.93,78258.91,0.0,0.96013,2e-05,6.67153]
[1778953746941,56.93,78258.97,0.0,0.96013,2e-05,6.6714]
[1778953747065,56.93,78258.97,0.0,0.96013,2e-05,6.6714]
[1778953747164,56.93,78258.8,0.0,0.96013,2e-05,6.67185]
[1778953752922,56.93,78259.4,0.0,0.96014,2e-05,6.67035]
[1778953759052,56.93,78259.1,0.0,0.96013,2e-05,6.67115]
[1778953764748,56.93,78258.73,0.0,0.96012,2e-05,6.67211]
[1778953764812,56.93,78258.37,0.0,0.96012,2e-05,6.67304]
[1778953765097,56.93,78258.49,0.0,0.96012,2e-05,6.67273]
[1778953772146,56.93,78258.38,0.0,0.96013,2e-05,6.67044]
[1778953777181,56.93,78258.55,0.0,0.96014,2e-05,6.67003]
[1778953782216,56.93,78257.98,0.0,0.96012,2e-05,6.67152]
[1778953792286,56.93,78261.26,0.0,0.96019,2e-05,6.66322]
[1778953798328,56.93,78261.27,0.0,0.96019,2e-05,6.66329]
[1778953809406,56.93,78261.3,0.0,0.96019,2e-05,6.66334]
[1778953814441,56.93,78261.24,0.0,0.96018,2e-05,6.66354]
[1778953819480,56.93,78258.22,0.0,0.96013,2e-05,6.67129]
[1778953824515,56.93,78258.19,0.0,0.96013,2e-05,6.67132]
[1778953834587,56.93,78265.43,0.0,0.96028,2e-05,6.65025]
[1778953836601,56.93,78269.23,0.0,0.96035,2e-05,6.64062]
[1778953839257,56.93,78269.6,0.0,0.96036,2e-05,6.63978]
[1778953839590,56.93,78269.6,0.0,0.96036,2e-05,6.63978]
[1778953839622,56.93,78273.93,0.0,0.96044,2e-05,6.62879]
[1778953844659,56.93,78273.58,0.0,0.96043,2e-05,6.63008]
[1778953847729,56.93,78273.83,0.0,0.96044,2e-05,6.6296]
[1778953847820,56.93,78273.83,0.0,0.96044,2e-05,6.6296]
[1778953847830,56.93,78273.83,0.0,0.96044,2e-05,6.62967]
[1778953853722,56.93,78274.44,0.0,0.96045,2e-05,6.62858]
[1778953855591,56.93,78274.41,0.0,0.96044,2e-05,6.62873]
[1778953861778,56.93,78274.15,0.0,0.96044,2e-05,6.62992]
[1778953863354,56.93,78274.15,0.0,0.96044,2e-05,6.62992]
[1778953863596,56.93,78274.15,0.0,0.96044,2e-05,6.62992]
[1778953863648,56.93,78274.15,0.0,0.96043,2e-05,6.63006]
[1778953869840,56.94,78274.13,0.0,0.96043,2e-05,6.63054]
[1778953872556,56.94,78274.08,0.0,0.96043,2e-05,6.63074]
[1778953872807,56.94,78274.08,0.0,0.96043,2e-05,6.63074]
[1778953877897,56.94,78274.08,0.0,0.96043,2e-05,6.63122]
[1778953878904,56.94,78267.19,0.0,0.96029,2e-05,6.64887]
[1778953879911,56.94,78262.89,0.0,0.96021,2e-05,6.65989]
[1778953882029,56.94,78262.46,0.0,0.9602,2e-05,6.66101]
[1778953882068,56.94,78262.46,0.0,0.9602,2e-05,6.66101]
[1778953882693,56.94,78262.46,0.0,0.9602,2e-05,6.66101]
[1778953882809,56.94,78262.46,0.0,0.9602,2e-05,6.66101]
[1778953882793,56.94,78262.68,0.0,0.9602,2e-05,6.66049]
[1778953887967,56.94,78244.35,0.0,0.95985,2e-05,6.70758]
[1778953888974,56.94,78241.55,0.0,0.95979,2e-05,6.71472]
[1778953891995,56.94,78238.05,0.0,0.95974,2e-05,6.72096]
[1778953893002,56.94,78233.38,0.0,0.95965,2e-05,6.7329]
[1778953894845,56.94,78233.38,0.0,0.95965,2e-05,6.7329]
[1778953895063,56.94,78233.8,0.0,0.95966,2e-05,6.73172]
[1778953895909,56.94,78233.8,0.0,0.95966,2e-05,6.73172]
[1778953895125,56.94,78233.8,0.0,0.95966,2e-05,6.73162]
[1778953896062,56.94,78233.8,0.0,0.95966,2e-05,6.73162]
[1778953898037,56.94,78229.72,0.0,0.95958,2e-05,6.74184]
[1778953901982,56.93,78229.44,0.0,0.95958,2e-05,6.74221]
[1778953902066,56.93,78229.44,0.0,0.95958,2e-05,6.74221]
[1778953902143,56.93,78229.17,0.0,0.95957,2e-05,6.74279]
[1778953903040,56.93,78229.17,0.0,0.95957,2e-05,6.74279]
[1778953903057,56.93,78229.17,0.0,0.95957,2e-05,6.74279]
[1778953908107,56.93,78227.62,0.0,0.95955,2e-05,6.74608]
[1778953909114,56.93,78223.7,0.0,0.95947,2e-05,6.75608]
[1778953913136,56.93,78221.82,0.0,0.95944,2e-05,6.76051]
[1778953913310,56.93,78221.82,0.0,0.95944,2e-05,6.76051]
[1778953913385,56.93,78220.71,0.0,0.95941,2e-05,6.76324]
[1778953914235,56.93,78220.71,0.0,0.95941,2e-05,6.76324]
[1778953914308,56.93,78220.71,0.0,0.95941,2e-05,6.76324]
[1778953920191,56.93,78217.59,0.0,0.95936,2e-05,6.77028]
[1778953922205,56.93,78212.77,0.0,0.95927,2e-05,6.78262]
[1778953927240,56.93,78214.98,0.0,0.95931,2e-05,6.7765]
[1778953928761,56.93,78214.98,0.0,0.95931,2e-05,6.7765]
[1778953928812,56.93,78214.98,0.0,0.95931,2e-05,6.7765]
[1778953928862,56.93,78216.03,0.0,0.95933,2e-05,6.77365]
[1778953931007,56.93,78217.27,0.0,0.95936,2e-05,6.77038]
[1778953931058,56.93,78217.27,0.0,0.95936,2e-05,6.77038]
[1778953936303,56.92,78219.48,0.0,0.95941,2e-05,6.76436]
[1778953944359,56.92,78218.97,0.0,0.9594,2e-05,6.76533]
[1778953948686,56.92,78219.37,0.0,0.95941,2e-05,6.76425]
[1778953948812,56.92,78219.37,0.0,0.95941,2e-05,6.76425]
[1778953948898,56.92,78219.31,0.0,0.95941,2e-05,6.76425]
[1778953949687,56.92,78219.31,0.0,0.95941,2e-05,6.76425]
[1778953949810,56.92,78219.31,0.0,0.95941,2e-05,6.76425]
[1778953955436,56.92,78219.42,0.0,0.95942,2e-05,6.76117]
[1778953961478,56.92,78223.26,0.0,0.9595,2e-05,6.75107]
[1778953963738,56.92,78226.02,0.0,0.95956,2e-05,6.74391]
[1778953963815,56.92,78226.02,0.0,0.95956,2e-05,6.74391]
[1778953963839,56.92,78226.29,0.0,0.95956,2e-05,6.74312]
[1778953965757,56.92,78225.27,0.0,0.95954,2e-05,6.74566]
[1778953965811,56.92,78225.27,0.0,0.95954,2e-05,6.74566]
[1778953971548,56.92,78225.93,0.0,0.95956,2e-05,6.74329]
[1778953976584,56.92,78226.28,0.0,0.95957,2e-05,6.74191]
[1778953981618,56.92,78226.13,0.0,0.95957,2e-05,6.74181]
[1778953983632,56.92,78220.71,0.0,0.95947,2e-05,6.7556]
[1778953987951,56.91,78218.28,0.0,0.95942,2e-05,6.7615]
[1778953988064,56.91,78218.28,0.0,0.95942,2e-05,6.7615]
[1778953988533,56.91,78218.28,0.0,0.95942,2e-05,6.7615]
[1778953988567,56.91,78218.28,0.0,0.95942,2e-05,6.7615]
[1778953988667,56.91,78218.14,0.0,0.95942,2e-05,6.7616]
[1778953993703,56.91,78216.49,0.0,0.95939,2e-05,6.76521]
[1778953995805,56.91,78216.49,0.0,0.95939,2e-05,6.76521]
[1778953995900,56.91,78216.45,0.0,0.95939,2e-05,6.76505]
[1778953996061,56.91,78216.45,0.0,0.95939,2e-05,6.76505]
[1778953996553,56.91,78216.45,0.0,0.95939,2e-05,6.76505]
[1778953996565,56.91,78216.45,0.0,0.95939,2e-05,6.76505]
[1778953996725,56.91,78216.27,0.0,0.95939,2e-05,6.76538]
[1778954000752,56.91,78212.55,0.0,0.95932,2e-05,6.77445]
[1778954002082,56.91,78214.98,0.0,0.95937,2e-05,6.76802]
[1778954002310,56.91,78214.98,0.0,0.95937,2e-05,6.76802]
[1778954003924,56.91,78217.62,0.0,0.95942,2e-05,6.76105]
[1778954004019,56.91,78217.44,0.0,0.95942,2e-05,6.7614]
[1778954004060,56.91,78217.44,0.0,0.95942,2e-05,6.7614]
[1778954004780,56.91,78217.98,0.0,0.95943,2e-05,6.75988]
[1778954009002,56.91,78217.95,0.0,0.95943,2e-05,6.7596]
[1778954009060,56.91,78217.88,0.0,0.95943,2e-05,6.75966]
[1778954015857,56.9,78217.52,0.0,0.95945,2e-05,6.7572]
[1778954020892,56.9,78217.49,0.0,0.95945,2e-05,6.75671]
[1778954025927,56.9,78217.26,0.0,0.95945,2e-05,6.75673]
[1778954027672,56.9,78217.63,0.0,0.95946,2e-05,6.75566]
[1778954027816,56.9,78217.63,0.0,0.95946,2e-05,6.75566]
[1778954027941,56.9,78218.42,0.0,0.95948,2e-05,6.75351]
[1778954030579,56.9,78218.32,0.0,0.95948,2e-05,6.75355]
[1778954030809,56.9,78218.32,0.0,0.95948,2e-05,6.75355]
[1778954035997,56.9,78219.08,0.0,0.95949,2e-05,6.75096]
[1778954041032,56.9,78219.36,0.0,0.9595,2e-05,6.74971]
[1778954046069,56.89,78218.25,0.0,0.95949,2e-05,6.75205]
[1778954051105,56.89,78218.0,0.0,0.95949,2e-05,6.75216]
[1778954057043,56.89,78217.65,0.0,0.95948,2e-05,6.75263]
[1778954057063,56.89,78217.65,0.0,0.95948,2e-05,6.75263]
[1778954057741,56.89,78217.27,0.0,0.95947,2e-05,6.7535]
[1778954057821,56.89,78217.27,0.0,0.95947,2e-05,6.7535]
[1778954057905,56.89,78217.05,0.0,0.95947,2e-05,6.75385]
[1778954063189,56.89,78216.0,0.0,0.95946,2e-05,6.756]
[1778954064622,56.89,78216.0,0.0,0.95946,2e-05,6.756]
[1778954064811,56.89,78216.0,0.0,0.95946,2e-05,6.756]
[1778954064867,56.89,78217.06,0.0,0.95948,2e-05,6.75304]
[1778954066210,56.89,78212.83,0.0,0.9594,2e-05,6.76386]
[1778954067818,56.89,78212.83,0.0,0.9594,2e-05,6.76386]
[1778954068058,56.89,78212.83,0.0,0.9594,2e-05,6.76386]
[1778954073259,56.89,78213.15,0.0,0.95942,2e-05,6.75957]
[1778954076314,56.89,78212.98,0.0,0.95942,2e-05,6.75978]
[1778954076562,56.89,78212.98,0.0,0.95942,2e-05,6.75978]
[1778954082322,56.88,78213.65,0.0,0.95944,2e-05,6.75729]
[1778954087357,56.88,78213.42,0.0,0.95944,2e-05,6.75734]
[1778954089171,56.88,78213.42,0.0,0.95944,2e-05,6.75734]
[1778954089309,56.88,78213.42,0.0,0.95944,2e-05,6.75734]
[1778954089371,56.88,78213.46,0.0,0.95944,2e-05,6.75703]
[1778954090217,56.88,78213.46,0.0,0.95944,2e-05,6.75703]
[1778954090310,56.88,78213.46,0.0,0.95944,2e-05,6.75703]
[1778954095413,56.88,78215.73,0.0,0.95949,2e-05,6.75053]
[1778954096696,56.88,78215.73,0.0,0.95949,2e-05,6.75053]
[1778954096815,56.88,78215.73,0.0,0.95949,2e-05,6.75053]
[1778954096911,56.88,78216.34,0.0,0.9595,2e-05,6.74877]
[1778954097387,56.88,78216.34,0.0,0.9595,2e-05,6.74877]
[1778954097564,56.88,78216.34,0.0,0.9595,2e-05,6.74877]
[1778954104476,56.88,78216.06,0.0,0.9595,2e-05,6.74886]
[1778954110082,56.88,78214.02,0.0,0.95947,2e-05,6.75377]
[1778954110123,56.88,78213.79,0.0,0.95946,2e-05,6.75416]
[1778954110310,56.88,78213.79,0.0,0.95946,2e-05,6.75416]
[1778954110787,56.88,78213.79,0.0,0.95946,2e-05,6.75416]
[1778954110814,56.88,78213.79,0.0,0.95946,2e-05,6.75416]
[1778954110876,56.87,78213.75,0.0,0.95946,2e-05,6.75416]
[1778954116560,56.87,78213.9,0.0,0.95947,2e-05,6.75328]
[1778954117306,56.87,78213.9,0.0,0.95947,2e-05,6.75328]
[1778954117561,56.87,78213.9,0.0,0.95947,2e-05,6.75328]
[1778954118995,56.87,78214.0,0.0,0.95947,2e-05,6.75283]
[1778954119059,56.87,78214.0,0.0,0.95947,2e-05,6.75283]
[1778954119092,56.87,78213.59,0.0,0.95947,2e-05,6.75379]
[1778954124616,56.87,78213.25,0.0,0.95946,2e-05,6.75419]
[1778954129651,56.87,78213.78,0.0,0.95948,2e-05,6.75227]
[1778954134686,56.87,78213.68,0.0,0.95949,2e-05,6.74951]
[1778954138352,56.87,78213.5,0.0,0.95949,2e-05,6.74971]
[1778954138564,56.87,78213.5,0.0,0.95949,2e-05,6.74971]
[1778954143753,56.87,78213.25,0.0,0.95949,2e-05,6.74984]
[1778954147915,56.87,78212.91,0.0,0.95948,2e-05,6.75046]
[1778954148062,56.87,78212.91,0.0,0.95948,2e-05,6.75046]
[1778954148160,56.87,78212.3,0.0,0.95947,2e-05,6.75194]
[1778954148902,56.87,78212.3,0.0,0.95947,2e-05,6.75194]
[1778954149063,56.87,78212.3,0.0,0.95947,2e-05,6.75194]
[1778954154831,56.86,78211.94,0.0,0.95947,2e-05,6.75224]
[1778954159866,56.86,78212.37,0.0,0.95948,2e-05,6.75068]
[1778954163994,56.86,78210.48,0.0,0.95945,2e-05,6.75532]
[1778954164061,56.86,78210.48,0.0,0.95945,2e-05,6.75532]
[1778954164085,56.86,78210.45,0.0,0.95945,2e-05,6.7553]
[1778954165070,56.86,78210.45,0.0,0.95945,2e-05,6.7553]
[1778954165313,56.86,78210.38,0.0,0.95945,2e-05,6.75539]
[1778954166915,56.86,78214.15,0.0,0.95952,2e-05,6.74546]
[1778954170344,56.86,78216.2,0.0,0.95956,2e-05,6.73996]
[1778954170564,56.86,78216.2,0.0,0.95956,2e-05,6.73996]
[1778954170918,56.86,78216.2,0.0,0.95956,2e-05,6.73996]
[1778954171061,56.86,78216.2,0.0,0.95956,2e-05,6.73996]
[1778954171162,56.86,78216.2,0.0,0.95957,2e-05,6.73989]
[1778954176988,56.86,78216.03,0.0,0.95956,2e-05,6.73993]
[1778954182027,56.86,78216.03,0.0,0.95957,2e-05,6.73959]
[1778954185810,56.86,78216.11,0.0,0.95957,2e-05,6.73918]
[1778954186063,56.86,78216.11,0.0,0.95957,2e-05,6.73918]
[1778954188594,56.86,78216.19,0.0,0.95957,2e-05,6.73878]
[1778954188810,56.86,78216.19,0.0,0.95957,2e-05,6.73878]
[1778954188853,56.86,78216.19,0.0,0.95957,2e-05,6.73871]
[1778954194111,56.86,78216.43,0.0,0.9596,2e-05,6.73519]
[1778954199146,56.85,78216.22,0.0,0.95959,2e-05,6.7354]
[1778954202152,56.85,78216.4,0.0,0.9596,2e-05,6.73481]
[1778954202308,56.85,78216.4,0.0,0.9596,2e-05,6.73481]
[1778954206195,56.85,78210.59,0.0,0.95949,2e-05,6.74949]
[1778954206978,56.85,78210.59,0.0,0.95949,2e-05,6.74949]
[1778954207058,56.85,78210.59,0.0,0.95949,2e-05,6.74949]
[1778954207202,56.85,78209.31,0.0,0.95946,2e-05,6.75271]
[1778954209135,56.85,78209.37,0.0,0.95946,2e-05,6.75246]
[1778954209309,56.85,78209.36,0.0,0.95946,2e-05,6.75239]
[1778954217772,56.85,78209.31,0.0,0.95946,2e-05,6.75224]
[1778954217812,56.85,78209.31,0.0,0.95946,2e-05,6.75224]
[1778954217873,56.85,78208.22,0.0,0.95945,2e-05,6.7545]
[1778954218843,56.85,78208.22,0.0,0.95945,2e-05,6.7545]
[1778954219062,56.85,78208.22,0.0,0.95945,2e-05,6.7545]
[1778954225329,56.85,78206.61,0.0,0.95942,2e-05,6.75803]
[1778954231557,56.85,78208.94,0.0,0.95947,2e-05,6.75172]
[1778954231811,56.85,78208.94,0.0,0.95947,2e-05,6.75172]
[1778954231913,56.85,78207.37,0.0,0.95944,2e-05,6.75544]
[1778954233143,56.85,78207.37,0.0,0.95944,2e-05,6.75544]
[1778954233310,56.85,78208.1,0.0,0.95945,2e-05,6.75347]
[1778954239427,56.84,78207.78,0.0,0.95945,2e-05,6.75379]
[1778954242159,56.84,78207.78,0.0,0.95945,2e-05,6.75379]
[1778954242188,56.84,78207.78,0.0,0.95945,2e-05,6.75354]
[1778954242308,56.84,78207.78,0.0,0.95945,2e-05,6.75354]
[1778954242448,56.84,78207.16,0.0,0.95944,2e-05,6.75515]
[1778954243766,56.84,78207.16,0.0,0.95944,2e-05,6.75515]
[1778954243810,56.84,78207.16,0.0,0.95944,2e-05,6.75515]
[1778954249498,56.84,78208.04,0.0,0.95946,2e-05,6.75229]
[1778954254533,56.84,78208.09,0.0,0.95948,2e-05,6.7492]
[1778954258370,56.84,78207.96,0.0,0.95948,2e-05,6.74932]
[1778954258560,56.84,78207.96,0.0,0.95948,2e-05,6.74932]
[1778954258561,56.84,78208.07,0.0,0.95948,2e-05,6.74896]
[1778954259443,56.84,78208.07,0.0,0.95948,2e-05,6.74896]
[1778954259575,56.84,78208.07,0.0,0.95948,2e-05,6.74896]
[1778954265610,56.84,78207.35,0.0,0.95947,2e-05,6.75031]
[1778954269638,56.84,78202.56,0.0,0.95938,2e-05,6.76241]
[1778954271652,56.84,78200.32,0.0,0.95934,2e-05,6.76802]
[1778954272437,56.84,78200.32,0.0,0.95934,2e-05,6.76802]
[1778954272564,56.84,78200.32,0.0,0.95934,2e-05,6.76802]
[1778954273577,56.84,78200.48,0.0,0.95934,2e-05,6.7676]
[1778954273673,56.84,78200.48,0.0,0.95934,2e-05,6.76759]
[1778954276687,56.84,78195.76,0.0,0.95925,2e-05,6.7798]
[1778954278997,56.84,78192.07,0.0,0.95917,2e-05,6.78938]
[1778954279059,56.84,78192.07,0.0,0.95917,2e-05,6.78938]
[1778954281724,56.84,78199.06,0.0,0.95931,2e-05,6.77105]
[1778954283423,56.84,78198.81,0.0,0.95931,2e-05,6.77164]
[1778954283575,56.84,78198.81,0.0,0.95931,2e-05,6.77164]
[1778954288773,56.84,78202.89,0.0,0.95939,2e-05,6.76093]
[1778954293808,56.84,78202.73,0.0,0.95939,2e-05,6.76126]
[1778954302871,56.84,78202.62,0.0,0.95939,2e-05,6.76138]
[1778954306971,56.84,78205.97,0.0,0.95945,2e-05,6.75266]
[1778954307062,56.84,78205.97,0.0,0.95945,2e-05,6.75266]
[1778954311196,56.84,78202.5,0.0,0.95939,2e-05,6.76164]
[1778954311310,56.84,78202.5,0.0,0.95939,2e-05,6.76164]
[1778954312075,56.84,78202.38,0.0,0.9594,2e-05,6.75936]
[1778954312310,56.84,78202.38,0.0,0.9594,2e-05,6.75936]
[1778954312273,56.84,78202.4,0.0,0.9594,2e-05,6.75929]
[1778954318263,56.84,78202.54,0.0,0.9594,2e-05,6.75886]
[1778954318310,56.84,78202.54,0.0,0.9594,2e-05,6.75886]
[1778954328047,56.83,78201.61,0.0,0.95938,2e-05,6.76114]
[1778954333082,56.83,78195.31,0.0,0.95926,2e-05,6.77742]
[1778954333631,56.83,78195.31,0.0,0.95926,2e-05,6.77742]
[1778954333809,56.83,78195.31,0.0,0.95926,2e-05,6.77742]
[1778954337764,56.83,78192.04,0.0,0.9592,2e-05,6.7857]
[1778954337807,56.83,78192.04,0.0,0.9592,2e-05,6.7857]
[1778954338117,56.83,78191.71,0.0,0.95919,2e-05,6.7865]
[1778954340824,56.83,78192.44,0.0,0.95921,2e-05,6.78448]
[1778954341058,56.83,78192.44,0.0,0.95921,2e-05,6.78448]
[1778954346174,56.83,78192.47,0.0,0.95921,2e-05,6.78401]
[1778954352215,56.83,78194.51,0.0,0.95925,2e-05,6.77829]
[1778954356980,56.83,78194.17,0.0,0.95925,2e-05,6.77888]
[1778954357058,56.83,78194.17,0.0,0.95925,2e-05,6.77888]
[1778954362285,56.83,78195.31,0.0,0.95927,2e-05,6.77547]
[1778954363162,56.83,78195.31,0.0,0.95927,2e-05,6.77547]
[1778954363307,56.83,78195.31,0.0,0.95927,2e-05,6.77547]
[1778954363365,56.83,78195.31,0.0,0.95927,2e-05,6.77539]
[1778954367372,56.83,78195.16,0.0,0.95927,2e-05,6.77563]
[1778954367573,56.83,78194.46,0.0,0.95926,2e-05,6.77729]
[1778954371392,56.83,78194.01,0.0,0.95925,2e-05,6.7782]
[1778954371562,56.83,78195.21,0.0,0.95929,2e-05,6.77241]
[1778954372355,56.83,78195.27,0.0,0.95929,2e-05,6.77218]
[1778954377390,56.83,78195.25,0.0,0.9593,2e-05,6.77187]
[1778954380200,56.83,78194.32,0.0,0.95928,2e-05,6.77421]
[1778954380309,56.83,78194.32,0.0,0.95928,2e-05,6.77421]
[1778954385446,56.82,78195.1,0.0,0.9593,2e-05,6.77169]
[1778954389995,56.82,78195.14,0.0,0.9593,2e-05,6.77139]
[1778954390058,56.82,78195.14,0.0,0.9593,2e-05,6.77139]
[1778954393088,56.82,78194.39,0.0,0.95929,2e-05,6.77313]
[1778954394509,56.82,78186.01,0.0,0.95912,2e-05,6.79468]
[1778954397027,56.82,78184.16,0.0,0.95908,2e-05,6.79939]
[1778954402565,56.82,78183.72,0.0,0.95908,2e-05,6.79973]
[1778954405586,56.82,78178.27,0.0,0.95898,2e-05,6.81355]
[1778954409509,56.82,78180.5,0.0,0.95902,2e-05,6.80735]
[1778954409564,56.82,78180.5,0.0,0.95902,2e-05,6.80735]
[1778954412357,56.82,78181.72,0.0,0.95905,2e-05,6.80393]
[1778954412388,56.82,78182.86,0.0,0.95907,2e-05,6.80074]
[1778954412564,56.82,78182.86,0.0,0.95907,2e-05,6.80074]
[1778954416609,56.82,78182.9,0.0,0.95908,2e-05,6.80033]
[1778954416808,56.82,78182.9,0.0,0.95908,2e-05,6.80033]
[1778954420918,56.81,78182.23,0.0,0.95907,2e-05,6.80161]
[1778954421076,56.81,78182.23,0.0,0.95907,2e-05,6.80161]
[1778954421491,56.81,78183.74,0.0,0.9591,2e-05,6.79784]
[1778954421596,56.81,78183.74,0.0,0.9591,2e-05,6.79784]
[1778954421704,56.81,78184.82,0.0,0.95912,2e-05,6.79518]
[1778954426739,56.81,78186.19,0.0,0.95915,2e-05,6.79061]
[1778954431774,56.81,78186.29,0.0,0.95917,2e-05,6.78679]
[1778954436815,56.81,78186.37,0.0,0.95918,2e-05,6.78568]
[1778954441846,56.8,78186.28,0.0,0.95919,2e-05,6.78505]
[1778954445071,56.8,78187.63,0.0,0.95922,2e-05,6.78121]
[1778954450909,56.8,78187.38,0.0,0.95922,2e-05,6.78075]
[1778954454553,56.8,78185.9,0.0,0.95919,2e-05,6.78413]
[1778954454808,56.8,78185.9,0.0,0.95919,2e-05,6.78413]
[1778954454937,56.8,78185.94,0.0,0.9592,2e-05,6.78387]
[1778954459976,56.8,78185.8,0.0,0.9592,2e-05,6.78345]
[1778954465011,56.79,78185.83,0.0,0.95921,2e-05,6.78246]
[1778954470046,56.79,78185.77,0.0,0.95921,2e-05,6.78186]
[1778954472996,56.79,78187.48,0.0,0.95925,2e-05,6.77712]
[1778954473812,56.79,78189.2,0.0,0.95928,2e-05,6.77252]
[1778954478045,56.79,78190.92,0.0,0.95932,2e-05,6.7675]
[1778954478060,56.79,78190.92,0.0,0.95932,2e-05,6.7675]
[1778954478102,56.79,78192.95,0.0,0.95936,2e-05,6.7621]
[1778954479109,56.79,78197.05,0.0,0.95944,2e-05,6.75135]
[1778954485153,56.79,78199.61,0.0,0.9595,2e-05,6.74417]
[1778954487067,56.79,78199.69,0.0,0.9595,2e-05,6.74389]
[1778954494216,56.78,78207.12,0.0,0.95967,2e-05,6.72162]
[1778954496230,56.78,78209.82,0.0,0.95972,2e-05,6.71462]
[1778954500239,56.78,78212.44,0.0,0.95977,2e-05,6.70787]
[1778954500312,56.78,78212.44,0.0,0.95977,2e-05,6.70787]
[1778954500395,56.78,78213.55,0.0,0.95979,2e-05,6.70501]
[1778954501035,56.78,78213.55,0.0,0.95979,2e-05,6.70501]
[1778954501075,56.78,78213.55,0.0,0.95979,2e-05,6.70501]
[1778954507307,56.78,78213.37,0.0,0.95979,2e-05,6.70559]
[1778954512343,56.79,78214.07,0.0,0.9598,2e-05,6.70388]
[1778954515758,56.79,78215.35,0.0,0.95983,2e-05,6.70064]
[1778954515808,56.79,78215.35,0.0,0.95983,2e-05,6.70064]
[1778954516454,56.79,78215.35,0.0,0.95983,2e-05,6.70064]
[1778954516370,56.79,78215.54,0.0,0.95983,2e-05,6.70018]
[1778954516568,56.79,78215.54,0.0,0.95983,2e-05,6.70018]
[1778954522412,56.79,78215.09,0.0,0.95982,2e-05,6.7015]
[1778954523419,56.79,78210.13,0.0,0.95972,2e-05,6.71432]
[1778954528458,56.79,78210.99,0.0,0.95974,2e-05,6.71206]
[1778954530653,56.79,78213.75,0.0,0.95979,2e-05,6.70497]
[1778954530812,56.79,78213.75,0.0,0.95979,2e-05,6.70497]
[1778954531480,56.79,78213.74,0.0,0.95979,2e-05,6.70501]
[1778954532438,56.79,78213.74,0.0,0.95979,2e-05,6.70501]
[1778954532561,56.79,78213.85,0.0,0.95979,2e-05,6.70475]
[1778954538529,56.79,78213.48,0.0,0.95979,2e-05,6.70582]
[1778954540844,56.79,78212.66,0.0,0.95977,2e-05,6.70797]
[1778954541066,56.79,78212.66,0.0,0.95977,2e-05,6.70797]
[1778954541427,56.79,78212.66,0.0,0.95977,2e-05,6.70797]
[1778954541560,56.79,78212.66,0.0,0.95977,2e-05,6.70797]
[1778954541550,56.79,78212.93,0.0,0.95977,2e-05,6.70728]
[1778954547193,56.79,78209.68,0.0,0.95971,2e-05,6.71572]
[1778954547313,56.79,78209.68,0.0,0.95971,2e-05,6.71572]
[1778954547413,56.79,78207.93,0.0,0.95968,2e-05,6.72023]
[1778954547682,56.79,78207.93,0.0,0.95968,2e-05,6.72023]
[1778954547809,56.79,78207.93,0.0,0.95968,2e-05,6.72023]
[1778954553634,56.79,78205.23,0.0,0.95964,2e-05,6.72457]
[1778954557662,56.79,78200.42,0.0,0.95954,2e-05,6.73693]
[1778954559737,56.79,78198.92,0.0,0.95951,2e-05,6.74077]
[1778954559810,56.79,78198.92,0.0,0.95951,2e-05,6.74077]
[1778954559911,56.79,78199.07,0.0,0.95952,2e-05,6.74034]
[1778954560725,56.79,78199.07,0.0,0.95952,2e-05,6.74034]
[1778954560810,56.79,78199.07,0.0,0.95952,2e-05,6.74034]
[1778954566725,56.78,78198.79,0.0,0.95951,2e-05,6.74068]
[1778954571760,56.78,78198.78,0.0,0.95952,2e-05,6.74035]
[1778954576795,56.78,78197.8,0.0,0.9595,2e-05,6.74251]
[1778954579514,56.78,78198.12,0.0,0.95951,2e-05,6.7416]
[1778954579568,56.78,78198.12,0.0,0.95951,2e-05,6.7416]
[1778954579518,56.78,78197.64,0.0,0.9595,2e-05,6.74266]
[1778954580542,56.78,78197.64,0.0,0.9595,2e-05,6.74266]
[1778954580572,56.78,78197.64,0.0,0.9595,2e-05,6.74266]
[1778954587538,56.78,78200.72,0.0,0.95956,2e-05,6.73415]
[1778954587568,56.78,78200.72,0.0,0.95956,2e-05,6.73415]
[1778954588542,56.78,78201.04,0.0,0.95957,2e-05,6.73324]
[1778954588574,56.78,78201.04,0.0,0.95957,2e-05,6.73324]
[1778954587873,56.78,78200.62,0.0,0.95956,2e-05,6.73424]
[1778954592909,56.78,78200.82,0.0,0.95957,2e-05,6.73327]
[1778954597745,56.78,78201.39,0.0,0.95958,2e-05,6.73143]
[1778954597813,56.78,78201.39,0.0,0.95958,2e-05,6.73143]
[1778954598438,56.78,78201.39,0.0,0.95958,2e-05,6.73143]
[1778954598562,56.78,78201.39,0.0,0.95958,2e-05,6.73143]
[1778954598539,56.78,78201.44,0.0,0.95959,2e-05,6.73112]
[1778954603985,56.78,78200.01,0.0,0.95956,2e-05,6.73435]
[1778954605979,56.78,78199.99,0.0,0.95956,2e-05,6.7343]
[1778954606063,56.78,78199.99,0.0,0.95956,2e-05,6.7343]
[1778954606176,56.78,78199.99,0.0,0.95956,2e-05,6.7343]
[1778954606309,56.78,78199.99,0.0,0.95956,2e-05,6.7343]
[1778954606334,56.77,78200.08,0.0,0.95957,2e-05,6.73387]
[1778954612076,56.77,78199.82,0.0,0.95958,2e-05,6.73146]
[1778954617111,56.77,78201.54,0.0,0.95962,2e-05,6.72652]
[1778954619810,56.77,78202.91,0.0,0.95964,2e-05,6.72279]
[1778954620063,56.77,78202.91,0.0,0.95964,2e-05,6.72279]
[1778954620190,56.77,78202.91,0.0,0.95964,2e-05,6.72279]
[1778954620310,56.77,78202.91,0.0,0.95964,2e-05,6.72279]
[1778954620408,56.77,78202.95,0.0,0.95965,2e-05,6.72252]
[1778954627181,56.77,78204.04,0.0,0.95967,2e-05,6.7191]
[1778954630202,56.77,78207.88,0.0,0.95975,2e-05,6.70898]
[1778954631246,56.77,78207.88,0.0,0.95975,2e-05,6.70898]
[1778954631314,56.77,78207.88,0.0,0.95975,2e-05,6.70898]
[1778954631408,56.77,78207.92,0.0,0.95975,2e-05,6.70883]
[1778954632194,56.77,78207.92,0.0,0.95975,2e-05,6.70883]
[1778954632311,56.77,78207.92,0.0,0.95975,2e-05,6.70883]
[1778954638262,56.77,78207.4,0.0,0.95974,2e-05,6.70985]
[1778954644304,56.77,78207.7,0.0,0.95974,2e-05,6.7107]
[1778954649340,56.78,78207.46,0.0,0.95972,2e-05,6.71299]
[1778954653920,56.78,78206.99,0.0,0.9597,2e-05,6.71521]
[1778954654063,56.78,78206.99,0.0,0.9597,2e-05,6.71521]
[1778954654375,56.78,78207.27,0.0,0.9597,2e-05,6.71516]
[1778954654713,56.78,78207.27,0.0,0.9597,2e-05,6.71516]
[1778954654817,56.78,78207.27,0.0,0.9597,2e-05,6.71516]
[1778954660417,56.79,78207.03,0.0,0.95968,2e-05,6.71781]
[1778954662431,56.79,78197.82,0.0,0.9595,2e-05,6.74228]
[1778954665139,56.79,78198.09,0.0,0.9595,2e-05,6.74217]
[1778954665312,56.79,78198.09,0.0,0.9595,2e-05,6.74217]
[1778954665452,56.79,78197.87,0.0,0.95949,2e-05,6.74303]
[1778954666152,56.79,78197.87,0.0,0.95949,2e-05,6.74303]
[1778954666311,56.79,78197.87,0.0,0.95949,2e-05,6.74303]
[1778954671494,56.8,78197.99,0.0,0.9595,2e-05,6.74184]
[1778954674632,56.8,78197.67,0.0,0.95949,2e-05,6.74323]
[1778954674666,56.8,78197.17,0.0,0.95947,2e-05,6.7448]
[1778954674809,56.8,78197.17,0.0,0.95947,2e-05,6.7448]
[1778954675330,56.8,78197.17,0.0,0.95947,2e-05,6.7448]
[1778954675566,56.8,78197.17,0.0,0.95947,2e-05,6.7448]
[1778954675615,56.8,78197.21,0.0,0.95947,2e-05,6.74497]
[1778954681564,56.8,78198.48,0.0,0.95949,2e-05,6.74328]
[1778954684735,56.81,78198.88,0.0,0.95949,2e-05,6.74306]
[1778954684811,56.81,78198.88,0.0,0.95949,2e-05,6.74306]
[1778954685628,56.81,78198.88,0.0,0.95949,2e-05,6.74306]
[1778954685673,56.81,78197.05,0.0,0.95945,2e-05,6.74806]
[1778954685814,56.81,78197.05,0.0,0.95945,2e-05,6.74806]
[1778954687608,56.81,78192.47,0.0,0.95935,2e-05,6.76045]
[1778954689622,56.81,78185.75,0.0,0.95922,2e-05,6.77836]
[1778954689982,56.81,78185.75,0.0,0.95922,2e-05,6.77836]
[1778954690064,56.81,78185.75,0.0,0.95922,2e-05,6.77836]
[1778954690629,56.81,78185.66,0.0,0.95921,2e-05,6.7788]
[1778954691359,56.81,78185.66,0.0,0.95921,2e-05,6.7788]
[1778954691570,56.81,78185.66,0.0,0.95921,2e-05,6.7788]
[1778954694657,56.81,78177.18,0.0,0.95904,2e-05,6.80168]
[1778954695664,56.81,78173.35,0.0,0.95896,2e-05,6.81183]
[1778954699003,56.82,78171.5,0.0,0.95892,2e-05,6.81712]
[1778954699062,56.82,78171.5,0.0,0.95892,2e-05,6.81712]
[1778954699692,56.82,78171.4,0.0,0.95892,2e-05,6.81753]
[1778954700319,56.82,78171.4,0.0,0.95892,2e-05,6.81753]
[1778954700565,56.82,78171.4,0.0,0.95892,2e-05,6.81753]
[1778954704727,56.82,78164.87,0.0,0.95878,2e-05,6.83528]
[1778954709762,56.82,78168.32,0.0,0.95885,2e-05,6.82681]
[1778954711626,56.82,78168.32,0.0,0.95885,2e-05,6.82681]
[1778954711728,56.82,78168.8,0.0,0.95885,2e-05,6.82582]
[1778954711813,56.82,78168.8,0.0,0.95885,2e-05,6.82582]
[1778954711862,56.82,78169.0,0.0,0.95886,2e-05,6.82529]
[1778954712948,56.82,78169.0,0.0,0.95886,2e-05,6.82529]
[1778954713062,56.82,78169.0,0.0,0.95886,2e-05,6.82529]
[1778954716811,56.82,78163.33,0.0,0.95874,2e-05,6.84067]
[1778954718117,56.82,78163.33,0.0,0.95874,2e-05,6.84067]
[1778954718312,56.82,78163.33,0.0,0.95874,2e-05,6.84067]
[1778954718381,56.82,78163.23,0.0,0.95874,2e-05,6.84113]
[1778954719426,56.82,78163.23,0.0,0.95874,2e-05,6.84113]
[1778954719562,56.82,78163.23,0.0,0.95874,2e-05,6.84113]
[1778954719832,56.82,78168.37,0.0,0.95884,2e-05,6.82781]
[1778954720839,56.82,78176.85,0.0,0.95901,2e-05,6.80583]
[1778954721846,56.82,78178.71,0.0,0.95904,2e-05,6.80115]
[1778954726881,56.83,78177.96,0.0,0.95902,2e-05,6.80398]
[1778954729135,56.83,78178.12,0.0,0.95902,2e-05,6.80374]
[1778954729314,56.83,78178.12,0.0,0.95902,2e-05,6.80374]
[1778954729411,56.83,78178.16,0.0,0.95902,2e-05,6.80399]
[1778954729815,56.83,78178.16,0.0,0.95902,2e-05,6.80399]
[1778954730064,56.83,78178.16,0.0,0.95902,2e-05,6.80399]
[1778954739972,56.83,78178.01,0.0,0.95903,2e-05,6.80184]
[1778954744014,56.83,78182.58,0.0,0.95912,2e-05,6.79076]
[1778954745014,56.83,78189.84,0.0,0.95926,2e-05,6.77212]
[1778954745855,56.83,78189.84,0.0,0.95926,2e-05,6.77212]
[1778954746062,56.83,78189.84,0.0,0.95926,2e-05,6.77212]
[1778954746174,56.83,78191.6,0.0,0.9593,2e-05,6.76744]
[1778954748183,56.83,78192.59,0.0,0.95932,2e-05,6.76476]
[1778954748315,56.83,78192.59,0.0,0.95932,2e-05,6.76476]
[1778954754077,56.83,78193.16,0.0,0.95933,2e-05,6.76246]
[1778954758232,56.83,78193.38,0.0,0.95934,2e-05,6.76151]
[1778954758310,56.83,78193.38,0.0,0.95934,2e-05,6.76151]
[1778954758326,56.83,78193.38,0.0,0.95934,2e-05,6.76125]
[1778954759183,56.83,78193.38,0.0,0.95934,2e-05,6.76125]
[1778954759312,56.83,78193.38,0.0,0.95934,2e-05,6.76125]
[1778954765154,56.82,78193.27,0.0,0.95935,2e-05,6.76072]
[1778954770189,56.82,78193.43,0.0,0.95936,2e-05,6.75958]
[1778954775224,56.82,78192.37,0.0,0.95934,2e-05,6.76156]
[1778954781266,56.82,78192.42,0.0,0.95935,2e-05,6.76047]
[1778954787308,56.81,78192.48,0.0,0.95936,2e-05,6.75934]
[1778954792343,56.81,78192.65,0.0,0.95938,2e-05,6.75549]
[1778954796371,56.81,78185.59,0.0,0.95925,2e-05,6.77298]
[1778954797378,56.81,78180.18,0.0,0.95914,2e-05,6.78684]
[1778954798844,56.81,78180.18,0.0,0.95914,2e-05,6.78684]
[1778954799061,56.81,78180.82,0.0,0.95916,2e-05,6.78497]
[1778954800408,56.81,78180.82,0.0,0.95916,2e-05,6.78497]
[1778954800561,56.81,78180.82,0.0,0.95916,2e-05,6.78497]
[1778954800659,56.8,78180.52,0.0,0.95917,2e-05,6.7835]
[1778954806199,56.8,78180.12,0.0,0.95917,2e-05,6.78357]
[1778954808083,56.8,78180.23,0.0,0.95917,2e-05,6.78292]
[1778954808309,56.8,78180.23,0.0,0.95917,2e-05,6.78292]
[1778954808410,56.8,78180.23,0.0,0.95917,2e-05,6.78274]
[1778954809156,56.8,78180.23,0.0,0.95917,2e-05,6.78274]
[1778954809310,56.8,78180.23,0.0,0.95917,2e-05,6.78274]
[1778954814498,56.79,78177.36,0.0,0.95912,2e-05,6.78916]
[1778954816597,56.79,78177.09,0.0,0.95912,2e-05,6.78968]
[1778954816811,56.79,78177.09,0.0,0.95912,2e-05,6.78968]
[1778954822554,56.79,78176.81,0.0,0.95912,2e-05,6.78961]
[1778954824563,56.79,78175.68,0.0,0.9591,2e-05,6.79239]
[1778954824809,56.79,78175.68,0.0,0.9591,2e-05,6.79239]
[1778954824820,56.79,78175.39,0.0,0.95909,2e-05,6.79299]
[1778954826239,56.79,78175.39,0.0,0.95909,2e-05,6.79299]
[1778954826310,56.79,78175.39,0.0,0.95909,2e-05,6.79299]
[1778954831617,56.79,78175.23,0.0,0.95908,2e-05,6.79442]
[1778954840680,56.8,78175.13,0.0,0.95907,2e-05,6.79639]
[1778954843534,56.8,78175.13,0.0,0.95907,2e-05,6.79639]
[1778954843565,56.8,78175.13,0.0,0.95907,2e-05,6.79639]
[1778954843701,56.8,78174.94,0.0,0.95906,2e-05,6.79743]
[1778954844554,56.8,78174.94,0.0,0.95906,2e-05,6.79743]
[1778954844809,56.8,78174.94,0.0,0.95906,2e-05,6.79743]
[1778954848327,56.8,78173.65,0.0,0.95903,2e-05,6.80148]
[1778954848562,56.8,78173.65,0.0,0.95903,2e-05,6.80148]
[1778954848736,56.8,78173.45,0.0,0.95902,2e-05,6.80217]
[1778954850069,56.8,78173.42,0.0,0.95902,2e-05,6.80242]
[1778954850750,56.8,78170.15,0.0,0.95895,2e-05,6.81111]
[1778954851757,56.8,78165.68,0.0,0.95888,2e-05,6.82033]
[1778954857799,56.8,78165.0,0.0,0.95887,2e-05,6.82113]
[1778954859737,56.8,78165.12,0.0,0.95888,2e-05,6.82059]
[1778954859808,56.8,78165.12,0.0,0.95888,2e-05,6.82059]
[1778954859813,56.8,78163.64,0.0,0.95885,2e-05,6.82423]
[1778954861827,56.8,78154.95,0.0,0.95868,2e-05,6.84649]
[1778954862834,56.8,78152.32,0.0,0.95863,2e-05,6.85311]
[1778954863208,56.8,78152.32,0.0,0.95863,2e-05,6.85311]
[1778954863308,56.8,78152.32,0.0,0.95863,2e-05,6.85311]
[1778954863841,56.8,78152.82,0.0,0.95864,2e-05,6.85153]
[1778954864848,56.8,78159.04,0.0,0.95876,2e-05,6.83535]
[1778954865086,56.8,78159.04,0.0,0.95876,2e-05,6.83535]
[1778954865312,56.8,78159.04,0.0,0.95876,2e-05,6.83535]
[1778954865855,56.8,78162.12,0.0,0.95882,2e-05,6.82742]
[1778954870890,56.8,78158.4,0.0,0.95875,2e-05,6.83743]
[1778954871442,56.8,78158.4,0.0,0.95875,2e-05,6.83743]
[1778954871558,56.8,78158.4,0.0,0.95875,2e-05,6.83743]
[1778954871897,56.8,78158.69,0.0,0.95875,2e-05,6.83678]
[1778954872744,56.8,78158.69,0.0,0.95875,2e-05,6.83678]
[1778954872812,56.8,78158.69,0.0,0.95875,2e-05,6.83678]
[1778954882318,56.8,78158.62,0.0,0.95875,2e-05,6.83742]
[1778954882563,56.8,78158.62,0.0,0.95875,2e-05,6.83742]
[1778954882664,56.8,78159.14,0.0,0.95875,2e-05,6.83685]
[1778954884355,56.8,78159.3,0.0,0.95875,2e-05,6.83643]
[1778954884565,56.8,78159.3,0.0,0.95875,2e-05,6.83643]
[1778954890023,56.8,78159.57,0.0,0.95875,2e-05,6.8365]
[1778954896065,56.81,78159.7,0.0,0.95875,2e-05,6.83681]
[1778954901919,56.81,78159.22,0.0,0.95874,2e-05,6.83859]
[1778954902066,56.81,78159.26,0.0,0.95874,2e-05,6.83849]
[1778954902107,56.81,78159.3,0.0,0.95874,2e-05,6.83849]
[1778954909156,56.81,78159.32,0.0,0.95873,2e-05,6.83914]
[1778954914191,56.81,78159.19,0.0,0.95874,2e-05,6.83739]
[1778954919226,56.81,78159.25,0.0,0.95874,2e-05,6.83773]
[1778954922719,56.81,78159.25,0.0,0.95874,2e-05,6.83793]
[1778954929390,56.82,78159.44,0.0,0.95874,2e-05,6.83812]
[1778954929563,56.82,78159.44,0.0,0.95874,2e-05,6.83812]
[1778954931638,56.82,78159.52,0.0,0.95874,2e-05,6.8381]
[1778954931811,56.82,78159.52,0.0,0.95874,2e-05,6.8381]
[1778954931913,56.82,78159.44,0.0,0.95873,2e-05,6.83851]
[1778954937352,56.82,78158.57,0.0,0.95871,2e-05,6.84126]
[1778954939385,56.82,78158.03,0.0,0.9587,2e-05,6.84277]
[1778954939565,56.82,78158.03,0.0,0.9587,2e-05,6.84277]
[1778954945408,56.82,78159.92,0.0,0.95873,2e-05,6.83844]
[1778954948429,56.82,78164.4,0.0,0.95882,2e-05,6.82703]
[1778954950284,56.82,78165.42,0.0,0.95884,2e-05,6.82447]
[1778954950312,56.82,78165.42,0.0,0.95884,2e-05,6.82447]
[1778954953313,56.82,78165.41,0.0,0.95884,2e-05,6.82486]
[1778954953566,56.82,78165.41,0.0,0.95884,2e-05,6.82486]
[1778954953667,56.82,78165.42,0.0,0.95884,2e-05,6.82508]
[1778954959873,56.82,78166.1,0.0,0.95885,2e-05,6.8239]
[1778954960075,56.82,78166.09,0.0,0.95885,2e-05,6.82405]
[1778954965548,56.83,78165.2,0.0,0.95882,2e-05,6.82707]
[1778954970583,56.83,78165.01,0.0,0.95881,2e-05,6.82813]
[1778954974611,56.83,78160.15,0.0,0.95873,2e-05,6.83867]
[1778954975744,56.83,78160.15,0.0,0.95873,2e-05,6.83867]
[1778954975811,56.83,78160.15,0.0,0.95873,2e-05,6.83867]
[1778954979551,56.83,78161.22,0.0,0.95875,2e-05,6.83624]
[1778954979573,56.83,78161.22,0.0,0.95875,2e-05,6.83624]
[1778954979649,56.83,78161.19,0.0,0.95875,2e-05,6.83642]
[1778954982359,56.83,78161.15,0.0,0.95874,2e-05,6.83671]
[1778954982562,56.83,78161.15,0.0,0.95874,2e-05,6.83671]
[1778954988712,56.83,78160.05,0.0,0.95872,2e-05,6.84022]
[1778954993747,56.83,78158.99,0.0,0.95869,2e-05,6.84341]
[1778954996017,56.83,78159.68,0.0,0.95871,2e-05,6.84169]
[1778954996075,56.83,78159.58,0.0,0.9587,2e-05,6.84203]
[1778955000120,56.84,78162.38,0.0,0.95876,2e-05,6.83505]
[1778955000312,56.84,78162.38,0.0,0.95876,2e-05,6.83505]
[1778955000797,56.84,78163.57,0.0,0.95878,2e-05,6.83204]
[1778955005832,56.84,78161.52,0.0,0.95873,2e-05,6.83788]
[1778955007846,56.84,78154.94,0.0,0.9586,2e-05,6.85524]
[1778955008145,56.84,78154.94,0.0,0.9586,2e-05,6.85524]
[1778955008309,56.84,78154.94,0.0,0.9586,2e-05,6.85524]
[1778955013888,56.84,78151.38,0.0,0.95853,2e-05,6.86489]
[1778955014610,56.84,78151.38,0.0,0.95853,2e-05,6.86489]
[1778955014809,56.84,78151.38,0.0,0.95853,2e-05,6.86489]
[1778955018314,56.84,78152.18,0.0,0.95854,2e-05,6.86289]
[1778955018563,56.84,78152.18,0.0,0.95854,2e-05,6.86289]
[1778955018924,56.84,78152.3,0.0,0.95854,2e-05,6.86273]
[1778955023958,56.84,78153.02,0.0,0.95856,2e-05,6.86112]
[1778955024995,56.84,78153.02,0.0,0.95856,2e-05,6.86112]
[1778955025062,56.84,78153.02,0.0,0.95856,2e-05,6.86112]
[1778955031007,56.84,78152.76,0.0,0.95856,2e-05,6.85963]
[1778955038057,56.84,78152.83,0.0,0.95856,2e-05,6.85991]
[1778955044099,56.84,78152.86,0.0,0.95856,2e-05,6.86024]
[1778955049134,56.84,78152.93,0.0,0.95856,2e-05,6.8604]
[1778955051101,56.84,78152.93,0.0,0.95856,2e-05,6.8604]
[1778955051308,56.84,78152.93,0.0,0.95856,2e-05,6.8604]
[1778955053163,56.85,78158.52,0.0,0.95867,2e-05,6.84606]
[1778955056308,56.85,78158.57,0.0,0.95867,2e-05,6.84612]
[1778955056561,56.85,78158.57,0.0,0.95867,2e-05,6.84612]
[1778955056662,56.85,78158.88,0.0,0.95867,2e-05,6.8455]
[1778955062227,56.85,78161.97,0.0,0.95873,2e-05,6.83789]
[1778955063611,56.85,78161.97,0.0,0.95873,2e-05,6.83789]
[1778955063811,56.85,78161.97,0.0,0.95873,2e-05,6.83789]
[1778955069276,56.85,78165.8,0.0,0.9588,2e-05,6.82872]
[1778955070601,56.85,78165.8,0.0,0.9588,2e-05,6.82872]
[1778955070809,56.85,78165.8,0.0,0.9588,2e-05,6.82872]
[1778955070843,56.85,78165.82,0.0,0.9588,2e-05,6.82891]
[1778955076326,56.85,78164.8,0.0,0.95877,2e-05,6.83215]
[1778955079750,56.85,78164.79,0.0,0.95877,2e-05,6.83241]
[1778955079809,56.85,78164.79,0.0,0.95877,2e-05,6.83241]
[1778955085389,56.86,78164.86,0.0,0.95877,2e-05,6.83301]
[1778955086186,56.86,78164.86,0.0,0.95877,2e-05,6.83301]
[1778955086309,56.86,78164.86,0.0,0.95877,2e-05,6.83301]
[1778955087166,56.86,78164.71,0.0,0.95876,2e-05,6.83362]
[1778955087312,56.86,78164.71,0.0,0.95876,2e-05,6.83362]
[1778955087403,56.86,78165.15,0.0,0.95877,2e-05,6.83247]
[1778955092270,56.86,78165.51,0.0,0.95879,2e-05,6.82937]
[1778955092309,56.86,78165.51,0.0,0.95879,2e-05,6.82937]
[1778955097473,56.86,78164.54,0.0,0.95877,2e-05,6.83253]
[1778955099786,56.86,78165.42,0.0,0.95878,2e-05,6.83034]
[1778955099807,56.86,78165.42,0.0,0.95878,2e-05,6.83034]
[1778955105167,56.86,78168.11,0.0,0.95883,2e-05,6.82389]
[1778955105310,56.86,78168.11,0.0,0.95883,2e-05,6.82389]
[1778955105530,56.86,78168.19,0.0,0.95883,2e-05,6.82393]
[1778955106537,56.86,78172.41,0.0,0.95892,2e-05,6.81305]
[1778955108551,56.86,78177.11,0.0,0.95901,2e-05,6.80108]
[1778955113586,56.87,78176.73,0.0,0.959,2e-05,6.80288]
[1778955118621,56.87,78176.88,0.0,0.95899,2e-05,6.80332]
[1778955127684,56.87,78176.63,0.0,0.95898,2e-05,6.80552]
[1778955133726,56.87,78177.11,0.0,0.95898,2e-05,6.80514]
[1778955138761,56.88,78177.08,0.0,0.95897,2e-05,6.80592]
[1778955143797,56.88,78179.31,0.0,0.95901,2e-05,6.8008]
[1778955148464,56.88,78181.11,0.0,0.95905,2e-05,6.79569]
[1778955148565,56.88,78181.11,0.0,0.95905,2e-05,6.79569]
[1778955155882,56.87,78182.28,0.0,0.9591,2e-05,6.78811]
[1778955158068,56.87,78182.28,0.0,0.9591,2e-05,6.78811]
[1778955158903,56.87,78171.69,0.0,0.9589,2e-05,6.81513]
[1778955162799,56.87,78171.14,0.0,0.95889,2e-05,6.8159]
[1778955162811,56.87,78171.14,0.0,0.95889,2e-05,6.8159]
[1778955162931,56.87,78171.21,0.0,0.95889,2e-05,6.8155]
[1778955167978,56.86,78171.04,0.0,0.9589,2e-05,6.81482]
[1778955173013,56.86,78170.9,0.0,0.9589,2e-05,6.81405]
[1778955178049,56.86,78172.4,0.0,0.95894,2e-05,6.809]
[1778955183083,56.86,78170.83,0.0,0.95892,2e-05,6.81198]
[1778955188118,56.85,78169.7,0.0,0.9589,2e-05,6.81379]
[1778955189937,56.85,78169.44,0.0,0.9589,2e-05,6.81424]
[1778955190060,56.85,78169.44,0.0,0.9589,2e-05,6.81424]
[1778955190132,56.85,78169.49,0.0,0.9589,2e-05,6.81388]
[1778955200202,56.84,78169.51,0.0,0.95892,2e-05,6.81154]
[1778955205237,56.84,78172.64,0.0,0.95899,2e-05,6.80225]
[1778955210272,56.84,78172.81,0.0,0.959,2e-05,6.80075]
[1778955215307,56.83,78171.86,0.0,0.95901,2e-05,6.79958]
[1778955220342,56.83,78171.89,0.0,0.95901,2e-05,6.79846]
[1778955225377,56.83,78171.71,0.0,0.95902,2e-05,6.7979]
[1778955230412,56.83,78172.92,0.0,0.95905,2e-05,6.79376]
[1778955235447,56.82,78172.86,0.0,0.95906,2e-05,6.79296]
[1778955241489,56.82,78172.08,0.0,0.95905,2e-05,6.79385]
[1778955246525,56.82,78173.29,0.0,0.95908,2e-05,6.79014]
[1778955251560,56.82,78173.26,0.0,0.95907,2e-05,6.79112]
[1778955256595,56.82,78173.6,0.0,0.95907,2e-05,6.79114]
[1778955261630,56.83,78173.13,0.0,0.95905,2e-05,6.79325]
[1778955266666,56.82,78174.43,0.0,0.95908,2e-05,6.78931]
[1778955271701,56.82,78174.68,0.0,0.95911,2e-05,6.7852]
[1778955276736,56.82,78175.21,0.0,0.95913,2e-05,6.78297]
[1778955284792,56.82,78174.46,0.0,0.95912,2e-05,6.78358]
[1778955290834,56.82,78173.5,0.0,0.9591,2e-05,6.78598]
[1778955295869,56.81,78173.54,0.0,0.95911,2e-05,6.78502]
[1778955300904,56.81,78173.92,0.0,0.95912,2e-05,6.78392]
[1778955305939,56.82,78174.32,0.0,0.95912,2e-05,6.78385]
[1778955309968,56.82,78178.76,0.0,0.9592,2e-05,6.77311]
[1778955315007,56.82,78179.93,0.0,0.95923,2e-05,6.76934]
[1778955316280,56.82,78179.93,0.0,0.95923,2e-05,6.76934]
[1778955316815,56.82,78181.45,0.0,0.95926,2e-05,6.76524]
[1778955323059,56.81,78183.88,0.0,0.95932,2e-05,6.75804]
[1778955330108,56.81,78184.54,0.0,0.95934,2e-05,6.75551]
[1778955332067,56.81,78184.68,0.0,0.95936,2e-05,6.75245]
[1778955333197,56.81,78185.0,0.0,0.95936,2e-05,6.75151]
[1778955333312,56.81,78185.0,0.0,0.95936,2e-05,6.75151]
[1778955333206,56.81,78184.85,0.0,0.95936,2e-05,6.75179]
[1778955337342,56.81,78187.54,0.0,0.95942,2e-05,6.74451]
[1778955337560,56.81,78188.19,0.0,0.95943,2e-05,6.74272]
[1778955343199,56.81,78189.12,0.0,0.95945,2e-05,6.73971]
[1778955348234,56.8,78190.29,0.0,0.95948,2e-05,6.73617]
[1778955353269,56.8,78191.29,0.0,0.9595,2e-05,6.73306]
[1778955359312,56.8,78192.03,0.0,0.95952,2e-05,6.73049]
[1778955360415,56.8,78192.03,0.0,0.95952,2e-05,6.73049]
[1778955360563,56.8,78192.31,0.0,0.95953,2e-05,6.72966]
[1778955360996,56.8,78192.31,0.0,0.95953,2e-05,6.72966]
[1778955361059,56.8,78192.31,0.0,0.95953,2e-05,6.72966]
[1778955361326,56.8,78192.41,0.0,0.95953,2e-05,6.72929]
[1778955366361,56.8,78192.49,0.0,0.95954,2e-05,6.72851]
[1778955371396,56.8,78192.31,0.0,0.95954,2e-05,6.72839]
[1778955376431,56.8,78191.79,0.0,0.95953,2e-05,6.72912]
[1778955382397,56.79,78191.96,0.0,0.95954,2e-05,6.7283]
[1778955382412,56.79,78191.82,0.0,0.95954,2e-05,6.72828]
[1778955382564,56.79,78191.82,0.0,0.95954,2e-05,6.72828]
[1778955383125,56.79,78191.82,0.0,0.95954,2e-05,6.72828]
[1778955383313,56.79,78191.82,0.0,0.95954,2e-05,6.72828]
[1778955388679,56.79,78194.44,0.0,0.9596,2e-05,6.72087]
[1778955388814,56.79,78194.44,0.0,0.9596,2e-05,6.72087]
[1778955389360,56.79,78194.44,0.0,0.9596,2e-05,6.72087]
[1778955389395,56.79,78194.08,0.0,0.95959,2e-05,6.72156]
[1778955389567,56.79,78194.08,0.0,0.95959,2e-05,6.72156]
[1778955395565,56.79,78194.24,0.0,0.95961,2e-05,6.71784]
[1778955396572,56.79,78185.82,0.0,0.95945,2e-05,6.7395]
[1778955397579,56.79,78180.26,0.0,0.95934,2e-05,6.75376]
[1778955398586,56.79,78176.22,0.0,0.95926,2e-05,6.76406]
[1778955402320,56.79,78176.46,0.0,0.95926,2e-05,6.76324]
[1778955402413,56.79,78176.39,0.0,0.95927,2e-05,6.76284]
[1778955402563,56.79,78176.39,0.0,0.95927,2e-05,6.76284]
[1778955402970,56.79,78176.39,0.0,0.95927,2e-05,6.76284]
[1778955403062,56.79,78176.39,0.0,0.95927,2e-05,6.76284]
[1778955408656,56.78,78180.1,0.0,0.95935,2e-05,6.75213]
[1778955414078,56.78,78181.06,0.0,0.95937,2e-05,6.74902]
[1778955414317,56.78,78181.06,0.0,0.95937,2e-05,6.74902]
[1778955414356,56.78,78180.88,0.0,0.95937,2e-05,6.7492]
[1778955414852,56.78,78180.88,0.0,0.95937,2e-05,6.7492]
[1778955415059,56.78,78180.88,0.0,0.95937,2e-05,6.7492]
[1778955424770,56.78,78179.26,0.0,0.95935,2e-05,6.75207]
[1778955426784,56.78,78174.99,0.0,0.95927,2e-05,6.76291]
[1778955427791,56.77,78170.71,0.0,0.95918,2e-05,6.7739]
[1778955431053,56.77,78167.93,0.0,0.95913,2e-05,6.78081]
[1778955431059,56.77,78167.93,0.0,0.95913,2e-05,6.78081]
[1778955431154,56.77,78167.97,0.0,0.95913,2e-05,6.78037]
[1778955431899,56.77,78167.97,0.0,0.95913,2e-05,6.78037]
[1778955432060,56.77,78167.97,0.0,0.95913,2e-05,6.78037]
[1778955438520,56.77,78166.44,0.0,0.95911,2e-05,6.78352]
[1778955438567,56.77,78166.44,0.0,0.95911,2e-05,6.78352]
[1778955439189,56.77,78166.44,0.0,0.95911,2e-05,6.78352]
[1778955439311,56.77,78166.44,0.0,0.95911,2e-05,6.78352]
[1778955439410,56.77,78166.44,0.0,0.95911,2e-05,6.783]
[1778955446162,56.77,78166.52,0.0,0.95912,2e-05,6.78209]
[1778955446316,56.77,78166.52,0.0,0.95912,2e-05,6.78209]
[1778955446417,56.77,78166.38,0.0,0.95912,2e-05,6.78194]
[1778955446508,56.77,78166.38,0.0,0.95912,2e-05,6.78194]
[1778955446565,56.77,78166.38,0.0,0.95912,2e-05,6.78194]
[1778955451959,56.76,78165.17,0.0,0.95912,2e-05,6.78161]
[1778955452756,56.76,78165.17,0.0,0.95912,2e-05,6.78161]
[1778955452810,56.76,78165.17,0.0,0.95912,2e-05,6.78161]
[1778955452853,56.76,78165.17,0.0,0.95912,2e-05,6.78144]
[1778955459008,56.76,78164.15,0.0,0.95911,2e-05,6.78286]
[1778955463037,56.76,78157.04,0.0,0.95897,2e-05,6.80065]
[1778955464324,56.76,78157.04,0.0,0.95897,2e-05,6.80065]
[1778955464561,56.76,78156.66,0.0,0.95896,2e-05,6.80143]
[1778955470086,56.75,78156.73,0.0,0.95897,2e-05,6.80003]
[1778955475121,56.75,78156.96,0.0,0.95899,2e-05,6.79845]
[1778955481163,56.75,78156.7,0.0,0.95899,2e-05,6.79799]
[1778955483298,56.75,78156.81,0.0,0.95899,2e-05,6.79751]
[1778955483310,56.75,78156.81,0.0,0.95899,2e-05,6.79751]
[1778955483480,56.75,78156.81,0.0,0.95899,2e-05,6.79733]
[1778955483817,56.75,78156.81,0.0,0.95899,2e-05,6.79733]
[1778955484073,56.75,78156.81,0.0,0.95899,2e-05,6.79733]
[1778955489220,56.74,78156.66,0.0,0.959,2e-05,6.79662]
[1778955494255,56.74,78156.53,0.0,0.959,2e-05,6.79607]
[1778955499290,56.74,78156.49,0.0,0.95901,2e-05,6.79531]
[1778955504325,56.74,78156.28,0.0,0.95901,2e-05,6.79501]
[1778955507175,56.73,78155.07,0.0,0.95899,2e-05,6.79783]
[1778955507315,56.73,78155.07,0.0,0.95899,2e-05,6.79783]
[1778955507346,56.73,78154.97,0.0,0.95899,2e-05,6.79792]
[1778955507698,56.73,78154.97,0.0,0.95899,2e-05,6.79792]
[1778955507811,56.73,78154.97,0.0,0.95899,2e-05,6.79792]
[1778955514395,56.73,78155.05,0.0,0.95901,2e-05,6.79396]
[1778955519430,56.73,78153.17,0.0,0.95898,2e-05,6.79804]
[1778955521444,56.73,78144.6,0.0,0.95881,2e-05,6.82009]
[1778955522844,56.73,78144.85,0.0,0.95882,2e-05,6.81923]
[1778955523065,56.73,78144.85,0.0,0.95882,2e-05,6.81923]
[1778955523458,56.73,78143.8,0.0,0.9588,2e-05,6.82177]
[1778955524383,56.73,78143.8,0.0,0.9588,2e-05,6.82177]
[1778955524571,56.73,78143.8,0.0,0.9588,2e-05,6.82177]
[1778955530508,56.72,78140.81,0.0,0.95875,2e-05,6.82809]
[1778955531514,56.72,78145.33,0.0,0.95884,2e-05,6.81606]
[1778955533761,56.72,78144.22,0.0,0.95882,2e-05,6.81859]
[1778955533811,56.72,78144.22,0.0,0.95882,2e-05,6.81859]
[1778955534535,56.72,78143.86,0.0,0.95882,2e-05,6.81934]
[1778955535049,56.72,78143.86,0.0,0.95882,2e-05,6.81934]
[1778955535059,56.72,78143.86,0.0,0.95882,2e-05,6.81934]
[1778955540580,56.72,78143.4,0.0,0.95882,2e-05,6.8194]
[1778955545615,56.71,78143.38,0.0,0.95882,2e-05,6.81851]
[1778955550650,56.71,78143.63,0.0,0.95883,2e-05,6.81693]
[1778955553266,56.71,78143.17,0.0,0.95883,2e-05,6.81795]
[1778955553311,56.71,78143.17,0.0,0.95883,2e-05,6.81795]
[1778955553411,56.71,78143.41,0.0,0.95883,2e-05,6.81696]
[1778955553803,56.71,78143.41,0.0,0.95883,2e-05,6.81696]
[1778955553815,56.71,78143.41,0.0,0.95883,2e-05,6.81696]
[1778955559713,56.71,78144.17,0.0,0.95886,2e-05,6.81392]
[1778955567769,56.7,78144.46,0.0,0.95887,2e-05,6.81182]
[1778955572804,56.7,78144.2,0.0,0.95889,2e-05,6.80908]
[1778955578846,56.7,78143.68,0.0,0.95888,2e-05,6.80951]
[1778955583881,56.7,78142.45,0.0,0.95887,2e-05,6.81192]
[1778955588916,56.69,78142.3,0.0,0.95887,2e-05,6.81153]
[1778955593951,56.69,78142.08,0.0,0.95887,2e-05,6.81133]
[1778955596344,56.69,78142.18,0.0,0.95887,2e-05,6.81092]
[1778955596568,56.69,78142.18,0.0,0.95887,2e-05,6.81092]
[1778955596415,56.69,78142.18,0.0,0.95888,2e-05,6.81061]
[1778955597149,56.69,78142.18,0.0,0.95888,2e-05,6.81061]
[1778955597310,56.69,78142.18,0.0,0.95888,2e-05,6.81061]
[1778955597411,56.69,78142.15,0.0,0.95888,2e-05,6.81054]
[1778955603014,56.69,78146.72,0.0,0.95897,2e-05,6.79786]
[1778955603883,56.69,78146.72,0.0,0.95897,2e-05,6.79786]
[1778955604066,56.69,78146.72,0.0,0.95897,2e-05,6.79786]
[1778955604086,56.69,78146.71,0.0,0.95897,2e-05,6.79775]
[1778955605588,56.69,78146.71,0.0,0.95897,2e-05,6.79775]
[1778955605813,56.69,78146.31,0.0,0.95897,2e-05,6.79854]
[1778955614092,56.68,78146.11,0.0,0.95897,2e-05,6.79802]
[1778955619127,56.68,78146.38,0.0,0.95898,2e-05,6.79667]
[1778955624164,56.68,78146.32,0.0,0.95899,2e-05,6.79619]
[1778955625520,56.68,78146.32,0.0,0.95899,2e-05,6.79619]
[1778955625561,56.68,78146.32,0.0,0.95899,2e-05,6.79619]
[1778955625621,56.68,78146.52,0.0,0.95899,2e-05,6.79541]
[1778955626706,56.68,78146.7,0.0,0.959,2e-05,6.79481]
[1778955626809,56.68,78146.7,0.0,0.959,2e-05,6.79481]
[1778955634234,56.68,78146.23,0.0,0.95901,2e-05,6.79242]
[1778955639269,56.67,78146.49,0.0,0.95902,2e-05,6.79113]
[1778955644305,56.67,78145.92,0.0,0.95901,2e-05,6.792]
[1778955650347,56.67,78146.23,0.0,0.95902,2e-05,6.79047]
[1778955655383,56.67,78146.15,0.0,0.95903,2e-05,6.79007]
[1778955661424,56.67,78146.28,0.0,0.95903,2e-05,6.78902]
[1778955669480,56.66,78146.1,0.0,0.95904,2e-05,6.78855]
[1778955674515,56.66,78145.82,0.0,0.95904,2e-05,6.78867]
[1778955679550,56.66,78145.75,0.0,0.95904,2e-05,6.78821]
[1778955684586,56.66,78145.82,0.0,0.95905,2e-05,6.78733]
[1778955689620,56.66,78145.8,0.0,0.95905,2e-05,6.78669]
[1778955694655,56.65,78144.94,0.0,0.95905,2e-05,6.7857]
[1778955696669,56.65,78140.82,0.0,0.95897,2e-05,6.79619]
[1778955697660,56.65,78140.82,0.0,0.95897,2e-05,6.79619]
[1778955697676,56.65,78140.73,0.0,0.95897,2e-05,6.79628]
[1778955697811,56.65,78140.73,0.0,0.95897,2e-05,6.79628]
[1778955698683,56.65,78139.58,0.0,0.95895,2e-05,6.79914]
[1778955700697,56.65,78135.66,0.0,0.95887,2e-05,6.80908]
[1778955701342,56.65,78135.66,0.0,0.95887,2e-05,6.80908]
[1778955701566,56.65,78135.66,0.0,0.95887,2e-05,6.80908]
[1778955707746,56.65,78135.13,0.0,0.95887,2e-05,6.80924]
[1778955714795,56.64,78135.42,0.0,0.95889,2e-05,6.80719]
[1778955717846,56.64,78135.57,0.0,0.95889,2e-05,6.80643]
[1778955718074,56.64,78135.57,0.0,0.95889,2e-05,6.80643]
[1778955718171,56.64,78135.44,0.0,0.95889,2e-05,6.80658]
[1778955719079,56.64,78135.44,0.0,0.95889,2e-05,6.80658]
[1778955719311,56.64,78135.44,0.0,0.95889,2e-05,6.80658]
[1778955725883,56.64,78134.96,0.0,0.95889,2e-05,6.80632]
[1778955730918,56.64,78134.35,0.0,0.95889,2e-05,6.80695]
[1778955732048,56.64,78134.35,0.0,0.95889,2e-05,6.80695]
[1778955732077,56.64,78134.35,0.0,0.95889,2e-05,6.80695]
[1778955732225,56.64,78134.44,0.0,0.95889,2e-05,6.80652]
[1778955733249,56.64,78134.44,0.0,0.95889,2e-05,6.80652]
[1778955733310,56.64,78134.44,0.0,0.95889,2e-05,6.80652]
[1778955738974,56.63,78133.78,0.0,0.95889,2e-05,6.80686]
[1778955744010,56.63,78133.86,0.0,0.9589,2e-05,6.80568]
[1778955749044,56.63,78133.83,0.0,0.9589,2e-05,6.80479]
[1778955751353,56.63,78136.17,0.0,0.95895,2e-05,6.79848]
[1778955751570,56.63,78136.17,0.0,0.95895,2e-05,6.79848]
[1778955751615,56.62,78137.94,0.0,0.95901,2e-05,6.7909]
[1778955752400,56.62,78137.94,0.0,0.95901,2e-05,6.7909]
[1778955752561,56.62,78137.94,0.0,0.95901,2e-05,6.7909]
[1778955760121,56.62,78137.84,0.0,0.95901,2e-05,6.78978]
[1778955765156,56.62,78137.69,0.0,0.95902,2e-05,6.78931]
[1778955769184,56.62,78141.05,0.0,0.95909,2e-05,6.77985]
[1778955770587,56.62,78141.05,0.0,0.95909,2e-05,6.77985]
[1778955770808,56.62,78141.05,0.0,0.95909,2e-05,6.77985]
[1778955770688,56.62,78141.98,0.0,0.95911,2e-05,6.77711]
[1778955771198,56.62,78141.69,0.0,0.9591,2e-05,6.77786]
[1778955772321,56.62,78141.69,0.0,0.9591,2e-05,6.77786]
[1778955772566,56.62,78141.69,0.0,0.9591,2e-05,6.77786]
[1778955778248,56.61,78141.49,0.0,0.95911,2e-05,6.77736]
[1778955783283,56.62,78140.85,0.0,0.95909,2e-05,6.78011]
[1778955789420,56.62,78141.22,0.0,0.95909,2e-05,6.78]
[1778955792371,56.62,78137.92,0.0,0.95902,2e-05,6.78948]
[1778955792561,56.62,78137.92,0.0,0.95902,2e-05,6.78948]
[1778955792662,56.62,78137.72,0.0,0.95901,2e-05,6.79041]
[1778955794147,56.62,78137.72,0.0,0.95901,2e-05,6.79041]
[1778955794310,56.62,78137.72,0.0,0.95901,2e-05,6.79041]
[1778955801409,56.63,78136.53,0.0,0.95897,2e-05,6.79528]
[1778955802323,56.63,78136.53,0.0,0.95897,2e-05,6.79528]
[1778955802566,56.63,78136.53,0.0,0.95897,2e-05,6.79528]
[1778955802666,56.63,78134.7,0.0,0.95893,2e-05,6.80025]
[1778955803898,56.63,78133.57,0.0,0.95891,2e-05,6.80338]
[1778955804073,56.63,78133.57,0.0,0.95891,2e-05,6.80338]
[1778955817524,56.63,78131.37,0.0,0.95886,2e-05,6.80893]
[1778955822559,56.64,78130.57,0.0,0.95884,2e-05,6.81185]
[1778955823766,56.64,78130.57,0.0,0.95884,2e-05,6.81185]
[1778955823810,56.64,78130.57,0.0,0.95884,2e-05,6.81185]
[1778955823867,56.64,78130.56,0.0,0.95884,2e-05,6.81204]
[1778955824399,56.64,78130.56,0.0,0.95884,2e-05,6.81204]
[1778955824566,56.64,78130.56,0.0,0.95884,2e-05,6.81204]
[1778955829608,56.64,78129.59,0.0,0.95881,2e-05,6.81557]
[1778955830960,56.64,78130.21,0.0,0.95882,2e-05,6.81411]
[1778955831058,56.64,78130.21,0.0,0.95882,2e-05,6.81411]
[1778955831622,56.64,78130.41,0.0,0.95883,2e-05,6.81375]
[1778955832419,56.64,78130.41,0.0,0.95883,2e-05,6.81375]
[1778955832563,56.64,78130.41,0.0,0.95883,2e-05,6.81375]
[1778955837664,56.64,78130.27,0.0,0.95881,2e-05,6.81509]
[1778955841538,56.64,78130.27,0.0,0.95881,2e-05,6.81509]
[1778955841558,56.64,78130.27,0.0,0.95881,2e-05,6.81509]
[1778955841692,56.65,78129.83,0.0,0.9588,2e-05,6.8169]
[1778955843211,56.65,78129.76,0.0,0.9588,2e-05,6.81724]
[1778955843311,56.65,78129.76,0.0,0.9588,2e-05,6.81724]
[1778955850756,56.65,78126.08,0.0,0.95873,2e-05,6.82673]
[1778955850938,56.65,78126.08,0.0,0.95873,2e-05,6.82673]
[1778955851058,56.65,78126.08,0.0,0.95873,2e-05,6.82673]
[1778955851763,56.65,78124.13,0.0,0.95868,2e-05,6.83199]
[1778955853120,56.65,78123.95,0.0,0.95868,2e-05,6.8326]
[1778955853310,56.65,78123.95,0.0,0.95868,2e-05,6.8326]
[1778955858812,56.64,78123.84,0.0,0.95868,2e-05,6.83224]
[1778955863848,56.64,78123.74,0.0,0.95869,2e-05,6.83131]
[1778955870896,56.64,78123.69,0.0,0.9587,2e-05,6.82974]
[1778955875932,56.63,78124.42,0.0,0.95874,2e-05,6.82399]
[1778955876595,56.63,78124.42,0.0,0.95874,2e-05,6.82399]
[1778955876811,56.63,78124.42,0.0,0.95874,2e-05,6.82399]
[1778955878070,56.63,78125.11,0.0,0.95876,2e-05,6.82194]
[1778955878174,56.63,78125.04,0.0,0.95876,2e-05,6.82188]
[1778955883988,56.63,78125.7,0.0,0.95878,2e-05,6.81871]
[1778955889862,56.62,78126.67,0.0,0.95881,2e-05,6.81525]
[1778955890066,56.62,78126.67,0.0,0.95881,2e-05,6.81525]
[1778955896072,56.62,78123.78,0.0,0.95876,2e-05,6.821]
[1778955901107,56.62,78123.12,0.0,0.95876,2e-05,6.82156]
[1778955902970,56.62,78123.96,0.0,0.95878,2e-05,6.81912]
[1778955903064,56.62,78123.96,0.0,0.95878,2e-05,6.81912]
[1778955905803,56.61,78124.34,0.0,0.95879,2e-05,6.81765]
[1778955905830,56.61,78124.17,0.0,0.95879,2e-05,6.81763]
[1778955906064,56.61,78124.17,0.0,0.95879,2e-05,6.81763]
[1778955911177,56.61,78123.39,0.0,0.95877,2e-05,6.81992]
[1778955918226,56.61,78123.2,0.0,0.95877,2e-05,6.81943]
[1778955924268,56.61,78122.95,0.0,0.95878,2e-05,6.81897]
[1778955929610,56.6,78123.03,0.0,0.95879,2e-05,6.81778]
[1778955935345,56.6,78123.15,0.0,0.95881,2e-05,6.81316]
[1778955937359,56.6,78127.43,0.0,0.9589,2e-05,6.80147]
[1778955938346,56.6,78127.43,0.0,0.9589,2e-05,6.80147]
[1778955938566,56.6,78127.43,0.0,0.9589,2e-05,6.80147]
[1778955941387,56.6,78133.22,0.0,0.95903,2e-05,6.78546]
[1778955942548,56.6,78133.22,0.0,0.95903,2e-05,6.78546]
[1778955942565,56.6,78133.22,0.0,0.95903,2e-05,6.78546]
[1778955945745,56.59,78137.94,0.0,0.95913,2e-05,6.77257]
[1778955945808,56.59,78137.94,0.0,0.95913,2e-05,6.77257]
[1778955945908,56.59,78138.53,0.0,0.95914,2e-05,6.7707]
[1778955948485,56.59,78137.81,0.0,0.95913,2e-05,6.77243]
[1778955948575,56.59,78137.81,0.0,0.95913,2e-05,6.77243]
[1778955959513,56.59,78138.33,0.0,0.95915,2e-05,6.76941]
[1778955964248,56.59,78136.93,0.0,0.95913,2e-05,6.77246]
[1778955964310,56.59,78136.93,0.0,0.95913,2e-05,6.77246]
[1778955966513,56.59,78136.86,0.0,0.95913,2e-05,6.7724]
[1778955966576,56.59,78136.86,0.0,0.95913,2e-05,6.7724]
[1778955966614,56.59,78136.86,0.0,0.95913,2e-05,6.77229]
[1778955972604,56.58,78137.86,0.0,0.95915,2e-05,6.76902]
[1778955976434,56.58,78137.71,0.0,0.95915,2e-05,6.76921]
[1778955976561,56.58,78137.71,0.0,0.95915,2e-05,6.76921]
[1778955981667,56.58,78137.77,0.0,0.95916,2e-05,6.7684]
[1778955986702,56.58,78137.64,0.0,0.95916,2e-05,6.7683]
[1778955987709,56.58,78133.45,0.0,0.95907,2e-05,6.77916]
[1778955988493,56.58,78133.45,0.0,0.95907,2e-05,6.77916]
[1778955988561,56.58,78133.45,0.0,0.95907,2e-05,6.77916]
[1778955988716,56.58,78126.39,0.0,0.95893,2e-05,6.79752]
[1778955990730,56.58,78122.45,0.0,0.95886,2e-05,6.80756]
[1778955993145,56.58,78122.58,0.0,0.95888,2e-05,6.80433]
[1778955993310,56.58,78122.58,0.0,0.95888,2e-05,6.80433]
[1778956000800,56.57,78122.85,0.0,0.95889,2e-05,6.80249]
[1778956003389,56.57,78122.95,0.0,0.95889,2e-05,6.80196]
[1778956003561,56.57,78122.95,0.0,0.95889,2e-05,6.80196]
[1778956009863,56.57,78123.0,0.0,0.9589,2e-05,6.80092]
[1778956015905,56.57,78123.06,0.0,0.95891,2e-05,6.79999]
[1778956018927,56.57,78129.09,0.0,0.95903,2e-05,6.78383]
[1778956019934,56.57,78134.7,0.0,0.95915,2e-05,6.76908]
[1778956021033,56.57,78134.7,0.0,0.95915,2e-05,6.76908]
[1778956021064,56.57,78134.7,0.0,0.95915,2e-05,6.76908]
[1778956024600,56.57,78137.27,0.0,0.9592,2e-05,6.76209]
[1778956024811,56.57,78137.27,0.0,0.9592,2e-05,6.76209]
[1778956024969,56.57,78137.19,0.0,0.9592,2e-05,6.76223]
[1778956030007,56.57,78137.09,0.0,0.9592,2e-05,6.76212]
[1778956036046,56.56,78137.13,0.0,0.9592,2e-05,6.76155]
[1778956041081,56.56,78137.02,0.0,0.9592,2e-05,6.76141]
[1778956050144,56.56,78137.02,0.0,0.95921,2e-05,6.76058]
[1778956055181,56.56,78142.68,0.0,0.95934,2e-05,6.74277]
[1778956057653,56.56,78142.67,0.0,0.95934,2e-05,6.74273]
[1778956057809,56.56,78142.67,0.0,0.95934,2e-05,6.74273]
[1778956063167,56.56,78142.57,0.0,0.95934,2e-05,6.74254]
[1778956063309,56.56,78142.57,0.0,0.95934,2e-05,6.74254]
[1778956064574,56.56,78141.99,0.0,0.95933,2e-05,6.74398]
[1778956064816,56.56,78141.99,0.0,0.95933,2e-05,6.74398]
[1778956064874,56.56,78141.99,0.0,0.95933,2e-05,6.74382]
[1778956067919,56.56,78144.59,0.0,0.95939,2e-05,6.73697]
[1778956068064,56.56,78144.59,0.0,0.95939,2e-05,6.73697]
[1778956068272,56.56,78151.35,0.0,0.95952,2e-05,6.71927]
[1778956071293,56.56,78155.59,0.0,0.95961,2e-05,6.70817]
[1778956073160,56.56,78155.11,0.0,0.9596,2e-05,6.70941]
[1778956073312,56.56,78155.11,0.0,0.9596,2e-05,6.70941]
[1778956073412,56.56,78155.17,0.0,0.9596,2e-05,6.70923]
[1778956079349,56.56,78154.48,0.0,0.95959,2e-05,6.71093]
[1778956080521,56.56,78154.48,0.0,0.95959,2e-05,6.71093]
[1778956080560,56.56,78154.48,0.0,0.95959,2e-05,6.71093]
[1778956086398,56.56,78155.6,0.0,0.95961,2e-05,6.70793]
[1778956087352,56.56,78155.6,0.0,0.95961,2e-05,6.70793]
[1778956087563,56.56,78155.6,0.0,0.95961,2e-05,6.70793]
[1778956090319,56.56,78155.64,0.0,0.95961,2e-05,6.7078]
[1778956090564,56.56,78155.64,0.0,0.95961,2e-05,6.7078]
[1778956090633,56.56,78155.64,0.0,0.95961,2e-05,6.70779]
[1778956095370,56.56,78156.59,0.0,0.95963,2e-05,6.70529]
[1778956095562,56.56,78156.59,0.0,0.95963,2e-05,6.70529]
[1778956101503,56.56,78158.34,0.0,0.95966,2e-05,6.70075]
[1778956106539,56.56,78158.13,0.0,0.95966,2e-05,6.70129]
[1778956114595,56.56,78159.48,0.0,0.9597,2e-05,6.69523]
[1778956116715,56.56,78159.28,0.0,0.9597,2e-05,6.69576]
[1778956116808,56.56,78159.28,0.0,0.9597,2e-05,6.69576]
[1778956121265,56.56,78159.35,0.0,0.9597,2e-05,6.69561]
[1778956121311,56.56,78159.35,0.0,0.9597,2e-05,6.69561]
[1778956121366,56.56,78159.35,0.0,0.9597,2e-05,6.69562]
[1778956123040,56.56,78159.35,0.0,0.9597,2e-05,6.69562]
[1778956123060,56.56,78159.35,0.0,0.9597,2e-05,6.69562]
[1778956128693,56.56,78166.26,0.0,0.95983,2e-05,6.67789]
[1778956133728,56.56,78168.38,0.0,0.95987,2e-05,6.67268]
[1778956136344,56.56,78168.69,0.0,0.95988,2e-05,6.67209]
[1778956136565,56.56,78168.69,0.0,0.95988,2e-05,6.67209]
[1778956137756,56.56,78168.76,0.0,0.95988,2e-05,6.67206]
[1778956142791,56.56,78168.8,0.0,0.95988,2e-05,6.67236]
[1778956147826,56.56,78168.4,0.0,0.95986,2e-05,6.67384]
[1778956152861,56.56,78168.15,0.0,0.95986,2e-05,6.67496]
[1778956157896,56.56,78168.54,0.0,0.95986,2e-05,6.67444]
[1778956162931,56.56,78168.36,0.0,0.95985,2e-05,6.67542]
[1778956167966,56.57,78168.96,0.0,0.95986,2e-05,6.6744]
[1778956173001,56.57,78168.87,0.0,0.95987,2e-05,6.67261]
[1778956178036,56.57,78173.34,0.0,0.95995,2e-05,6.66164]
[1778956183071,56.57,78175.17,0.0,0.95998,2e-05,6.65761]
[1778956189113,56.57,78175.86,0.0,0.95999,2e-05,6.65665]
[1778956194148,56.58,78178.49,0.0,0.96004,2e-05,6.65057]
[1778956200193,56.58,78178.73,0.0,0.96004,2e-05,6.65082]
[1778956206238,56.58,78179.77,0.0,0.96005,2e-05,6.64898]
[1778956211273,56.58,78179.0,0.0,0.96003,2e-05,6.65165]
[1778956216308,56.58,78179.19,0.0,0.96003,2e-05,6.65182]
[1778956221343,56.59,78179.21,0.0,0.96002,2e-05,6.6524]
[1778956226378,56.59,78179.21,0.0,0.96002,2e-05,6.65303]
[1778956231634,56.59,78179.28,0.0,0.96002,2e-05,6.65334]
[1778956232064,56.59,78179.28,0.0,0.96002,2e-05,6.65334]
[1778956237455,56.59,78178.99,0.0,0.96002,2e-05,6.65238]
[1778956242490,56.59,78179.43,0.0,0.96002,2e-05,6.65185]
[1778956247525,56.6,78179.32,0.0,0.96002,2e-05,6.65273]
[1778956253567,56.6,78179.37,0.0,0.96001,2e-05,6.65331]
[1778956258602,56.6,78179.48,0.0,0.96001,2e-05,6.6536]
[1778956262069,56.6,78180.86,0.0,0.96004,2e-05,6.65028]
[1778956264750,56.6,78181.53,0.0,0.96005,2e-05,6.64892]
[1778956264808,56.6,78181.53,0.0,0.96005,2e-05,6.64892]
[1778956264851,56.6,78181.53,0.0,0.96005,2e-05,6.64916]
[1778956271693,56.6,78181.49,0.0,0.96004,2e-05,6.64999]
[1778956276729,56.61,78181.61,0.0,0.96004,2e-05,6.65026]
[1778956281763,56.61,78181.28,0.0,0.96003,2e-05,6.65168]
[1778956287805,56.61,78181.82,0.0,0.96003,2e-05,6.65095]
[1778956291833,56.61,78186.48,0.0,0.96014,2e-05,6.63682]
[1778956292840,56.61,78190.51,0.0,0.96021,2e-05,6.62656]
[1778956293847,56.61,78195.43,0.0,0.96031,2e-05,6.61404]
[1778956298426,56.61,78195.98,0.0,0.96032,2e-05,6.61294]
[1778956298576,56.61,78195.98,0.0,0.96032,2e-05,6.61294]
[1778956304924,56.62,78195.9,0.0,0.9603,2e-05,6.61468]
[1778956309959,56.62,78193.8,0.0,0.96026,2e-05,6.62069]
[1778956311866,56.62,78194.0,0.0,0.96026,2e-05,6.62029]
[1778956312074,56.62,78194.0,0.0,0.96026,2e-05,6.62029]
[1778956312176,56.62,78194.0,0.0,0.96026,2e-05,6.62039]
[1778956312928,56.62,78194.0,0.0,0.96026,2e-05,6.62039]
[1778956313060,56.62,78194.0,0.0,0.96026,2e-05,6.62039]
[1778956320032,56.62,78195.06,0.0,0.96028,2e-05,6.61846]
[1778956326074,56.62,78195.28,0.0,0.96028,2e-05,6.61844]
[1778956331109,56.62,78195.67,0.0,0.96028,2e-05,6.61788]
[1778956336147,56.62,78195.55,0.0,0.96028,2e-05,6.6186]
[1778956341182,56.63,78196.57,0.0,0.96029,2e-05,6.61636]
[1778956344243,56.63,78197.07,0.0,0.9603,2e-05,6.61523]
[1778956344312,56.63,78197.07,0.0,0.9603,2e-05,6.61523]
[1778956344306,56.63,78197.07,0.0,0.9603,2e-05,6.61531]
[1778956345248,56.63,78197.07,0.0,0.9603,2e-05,6.61531]
[1778956345310,56.63,78197.07,0.0,0.9603,2e-05,6.61531]
[1778956351252,56.63,78197.48,0.0,0.96032,2e-05,6.61221]
[1778956354214,56.63,78199.45,0.0,0.96036,2e-05,6.60731]
[1778956354314,56.63,78199.45,0.0,0.96036,2e-05,6.60731]
[1778956354315,56.63,78200.28,0.0,0.96037,2e-05,6.60526]
[1778956355163,56.63,78200.28,0.0,0.96037,2e-05,6.60526]
[1778956355310,56.63,78200.28,0.0,0.96037,2e-05,6.60526]
[1778956361322,56.63,78200.91,0.0,0.96038,2e-05,6.60423]
[1778956366357,56.63,78200.8,0.0,0.96037,2e-05,6.60492]
[1778956374413,56.63,78201.11,0.0,0.96038,2e-05,6.60476]
[1778956375054,56.63,78201.11,0.0,0.96038,2e-05,6.60476]
[1778956375315,56.63,78201.11,0.0,0.96038,2e-05,6.60476]
[1778956375420,56.63,78201.24,0.0,0.96038,2e-05,6.60451]
[1778956375969,56.63,78201.24,0.0,0.96038,2e-05,6.60451]
[1778956376071,56.63,78201.24,0.0,0.96038,2e-05,6.60451]
[1778956384483,56.64,78202.1,0.0,0.96039,2e-05,6.60303]
[1778956389518,56.64,78201.45,0.0,0.96037,2e-05,6.60514]
[1778956395560,56.64,78201.77,0.0,0.96038,2e-05,6.60495]
[1778956399095,56.64,78201.92,0.0,0.96038,2e-05,6.60469]
[1778956399313,56.64,78201.92,0.0,0.96038,2e-05,6.60469]
[1778956399414,56.64,78201.85,0.0,0.96037,2e-05,6.60526]
[1778956400432,56.64,78201.85,0.0,0.96037,2e-05,6.60526]
[1778956400559,56.64,78201.87,0.0,0.96037,2e-05,6.60521]
[1778956406638,56.64,78200.5,0.0,0.96034,2e-05,6.60964]
[1778956411673,56.65,78201.31,0.0,0.96036,2e-05,6.60568]
[1778956416708,56.65,78201.26,0.0,0.96036,2e-05,6.60654]
[1778956421744,56.65,78200.99,0.0,0.96035,2e-05,6.60798]
[1778956425772,56.65,78204.9,0.0,0.96042,2e-05,6.59857]
[1778956430695,56.65,78205.14,0.0,0.96042,2e-05,6.59863]
[1778956430812,56.65,78205.14,0.0,0.96042,2e-05,6.59863]
[1778956430912,56.65,78205.14,0.0,0.96042,2e-05,6.5988]
[1778956431731,56.65,78205.14,0.0,0.96042,2e-05,6.5988]
[1778956431811,56.65,78205.14,0.0,0.96042,2e-05,6.5988]
[1778956437856,56.66,78204.52,0.0,0.9604,2e-05,6.60156]
[1778956443358,56.66,78205.81,0.0,0.96042,2e-05,6.59876]
[1778956443396,56.66,78205.81,0.0,0.96041,2e-05,6.59928]
[1778956443567,56.66,78205.81,0.0,0.96041,2e-05,6.59928]
[1778956444125,56.66,78205.81,0.0,0.96041,2e-05,6.59928]
[1778956444318,56.66,78205.81,0.0,0.96041,2e-05,6.59928]
[1778956450947,56.66,78205.56,0.0,0.9604,2e-05,6.60113]
[1778956455982,56.67,78208.93,0.0,0.96046,2e-05,6.59336]
[1778956457250,56.67,78208.93,0.0,0.96046,2e-05,6.59336]
[1778956457311,56.67,78208.93,0.0,0.96046,2e-05,6.59336]
[1778956457408,56.67,78209.03,0.0,0.96046,2e-05,6.59343]
[1778956458246,56.67,78209.03,0.0,0.96046,2e-05,6.59343]
[1778956458315,56.67,78209.03,0.0,0.96046,2e-05,6.59343]
[1778956464038,56.67,78209.36,0.0,0.96046,2e-05,6.59356]
[1778956470081,56.67,78209.2,0.0,0.96045,2e-05,6.59502]
[1778956474923,56.67,78209.21,0.0,0.96046,2e-05,6.59309]
[1778956475063,56.67,78209.21,0.0,0.96046,2e-05,6.59309]
[1778956475166,56.68,78209.21,0.0,0.96046,2e-05,6.59345]
[1778956475960,56.68,78209.21,0.0,0.96046,2e-05,6.59345]
[1778956476065,56.68,78209.21,0.0,0.96046,2e-05,6.59345]
[1778956482166,56.68,78207.82,0.0,0.96042,2e-05,6.59823]
[1778956490371,56.68,78207.78,0.0,0.96041,2e-05,6.59883]
[1778956498281,56.69,78209.37,0.0,0.96043,2e-05,6.59696]
[1778956503316,56.69,78210.09,0.0,0.96044,2e-05,6.59599]
[1778956507985,56.69,78210.03,0.0,0.96043,2e-05,6.59685]
[1778956508069,56.69,78210.03,0.0,0.96043,2e-05,6.59685]
[1778956508204,56.69,78210.03,0.0,0.96043,2e-05,6.59703]
[1778956509378,56.69,78210.03,0.0,0.96043,2e-05,6.59703]
[1778956509563,56.69,78210.03,0.0,0.96043,2e-05,6.59703]
[1778956516408,56.7,78210.22,0.0,0.96042,2e-05,6.59792]
[1778956518222,56.7,78210.33,0.0,0.96042,2e-05,6.59781]
[1778956518312,56.7,78210.33,0.0,0.96042,2e-05,6.59781]
[1778956518422,56.7,78210.31,0.0,0.96042,2e-05,6.59803]
[1778956519431,56.7,78210.31,0.0,0.96042,2e-05,6.59803]
[1778956519567,56.7,78210.31,0.0,0.96042,2e-05,6.59803]
[1778956524385,56.7,78211.86,0.0,0.96045,2e-05,6.59491]
[1778956524565,56.7,78211.86,0.0,0.96045,2e-05,6.59491]
[1778956524464,56.7,78212.21,0.0,0.96045,2e-05,6.59419]
[1778956525143,56.7,78212.21,0.0,0.96045,2e-05,6.59419]
[1778956525310,56.7,78212.21,0.0,0.96045,2e-05,6.59419]
[1778956525471,56.7,78212.39,0.0,0.96045,2e-05,6.59391]
[1778956530506,56.7,78212.82,0.0,0.96046,2e-05,6.59372]
[1778956533184,56.7,78212.99,0.0,0.96047,2e-05,6.5909]
[1778956533314,56.7,78212.99,0.0,0.96047,2e-05,6.5909]
[1778956538563,56.71,78211.59,0.0,0.96043,2e-05,6.5958]
[1778956546619,56.71,78211.6,0.0,0.96042,2e-05,6.5972]
[1778956551894,56.71,78211.6,0.0,0.96042,2e-05,6.59789]
[1778956552064,56.71,78211.6,0.0,0.96042,2e-05,6.59789]
[1778956552165,56.71,78211.54,0.0,0.96042,2e-05,6.59839]
[1778956554045,56.71,78211.6,0.0,0.96042,2e-05,6.59824]
[1778956554075,56.71,78211.6,0.0,0.96042,2e-05,6.59824]
[1778956559710,56.72,78211.56,0.0,0.96041,2e-05,6.59954]
[1778956562077,56.72,78211.49,0.0,0.9604,2e-05,6.59988]
[1778956562312,56.72,78211.49,0.0,0.9604,2e-05,6.59988]
[1778956563992,56.72,78211.53,0.0,0.9604,2e-05,6.60012]
[1778956564080,56.72,78211.53,0.0,0.9604,2e-05,6.60012]
[1778956564093,56.72,78211.6,0.0,0.9604,2e-05,6.6001]
[1778956569780,56.72,78211.53,0.0,0.96039,2e-05,6.60128]
[1778956574815,56.72,78211.56,0.0,0.96039,2e-05,6.60202]
[1778956579850,56.73,78211.59,0.0,0.96038,2e-05,6.60275]
[1778956584885,56.73,78211.6,0.0,0.96038,2e-05,6.60353]
[1778956589920,56.73,78211.64,0.0,0.96037,2e-05,6.60423]
[1778956595963,56.73,78210.89,0.0,0.96036,2e-05,6.60452]
[1778956598858,56.73,78210.89,0.0,0.96036,2e-05,6.60452]
[1778956599059,56.73,78210.89,0.0,0.96036,2e-05,6.60452]
[1778956605026,56.74,78211.28,0.0,0.96036,2e-05,6.60494]
[1778956613082,56.74,78211.45,0.0,0.96036,2e-05,6.60574]
[1778956615773,56.74,78211.45,0.0,0.96036,2e-05,6.60574]
[1778956615811,56.74,78211.45,0.0,0.96036,2e-05,6.60574]
[1778956615936,56.74,78211.45,0.0,0.96035,2e-05,6.6062]
[1778956617286,56.74,78211.45,0.0,0.96035,2e-05,6.6062]
[1778956617313,56.74,78211.45,0.0,0.96035,2e-05,6.6062]
[1778956621900,56.75,78211.66,0.0,0.96035,2e-05,6.60643]
[1778956622062,56.75,78211.66,0.0,0.96035,2e-05,6.60643]
[1778956622146,56.75,78211.77,0.0,0.96035,2e-05,6.60631]
[1778956622794,56.75,78211.77,0.0,0.96035,2e-05,6.60631]
[1778956622809,56.75,78211.77,0.0,0.96035,2e-05,6.60631]
[1778956627181,56.75,78201.56,0.0,0.96015,2e-05,6.63325]
[1778956628188,56.75,78194.48,0.0,0.96001,2e-05,6.65159]
[1778956628818,56.75,78194.48,0.0,0.96001,2e-05,6.65159]
[1778956629195,56.75,78194.26,0.0,0.96,2e-05,6.65227]
[1778956630574,56.75,78194.26,0.0,0.96,2e-05,6.65227]
[1778956630633,56.75,78194.05,0.0,0.96,2e-05,6.65296]
[1778956632011,56.75,78192.69,0.0,0.95997,2e-05,6.65646]
[1778956632059,56.75,78192.69,0.0,0.95997,2e-05,6.65646]
[1778956637251,56.75,78192.7,0.0,0.95997,2e-05,6.65692]
[1778956642286,56.75,78188.12,0.0,0.95987,2e-05,6.66905]
[1778956644582,56.75,78185.1,0.0,0.95981,2e-05,6.67689]
[1778956644669,56.75,78184.61,0.0,0.9598,2e-05,6.67818]
[1778956644811,56.75,78184.61,0.0,0.9598,2e-05,6.67818]
[1778956645678,56.75,78184.61,0.0,0.9598,2e-05,6.67818]
[1778956645816,56.75,78184.61,0.0,0.9598,2e-05,6.67818]
[1778956646314,56.75,78184.53,0.0,0.9598,2e-05,6.67846]
[1778956651353,56.75,78181.03,0.0,0.95975,2e-05,6.68507]
[1778956652991,56.75,78178.21,0.0,0.95969,2e-05,6.69237]
[1778956653058,56.75,78178.21,0.0,0.95969,2e-05,6.69237]
[1778956653366,56.75,78178.07,0.0,0.95969,2e-05,6.69274]
[1778956654976,56.75,78178.07,0.0,0.95969,2e-05,6.69274]
[1778956655063,56.75,78178.07,0.0,0.95969,2e-05,6.69274]
[1778956660416,56.75,78178.27,0.0,0.95969,2e-05,6.69224]
[1778956662432,56.75,78175.06,0.0,0.95963,2e-05,6.70055]
[1778956663632,56.75,78175.06,0.0,0.95963,2e-05,6.70055]
[1778956663734,56.75,78172.62,0.0,0.95958,2e-05,6.70685]
[1778956663808,56.75,78172.62,0.0,0.95958,2e-05,6.70685]
[1778956664446,56.75,78170.57,0.0,0.95954,2e-05,6.71214]
[1778956666074,56.75,78170.31,0.0,0.95953,2e-05,6.71278]
[1778956666311,56.75,78170.31,0.0,0.95953,2e-05,6.71278]
[1778956671495,56.75,78170.37,0.0,0.95954,2e-05,6.71235]
[1778956677537,56.75,78170.56,0.0,0.95954,2e-05,6.71154]
[1778956682572,56.75,78169.96,0.0,0.95953,2e-05,6.71281]
[1778956684586,56.75,78174.61,0.0,0.95963,2e-05,6.70066]
[1778956685593,56.75,78179.81,0.0,0.95973,2e-05,6.68718]
[1778956686656,56.75,78179.81,0.0,0.95973,2e-05,6.68718]
[1778956686660,56.75,78180.77,0.0,0.95975,2e-05,6.68468]
[1778956686807,56.75,78180.77,0.0,0.95975,2e-05,6.68468]
[1778956687607,56.75,78180.68,0.0,0.95975,2e-05,6.6849]
[1778956689281,56.75,78180.73,0.0,0.95975,2e-05,6.68475]
[1778956689313,56.75,78180.73,0.0,0.95975,2e-05,6.68475]
[1778956694656,56.75,78181.32,0.0,0.95976,2e-05,6.68308]
[1778956696325,56.75,78180.95,0.0,0.95975,2e-05,6.684]
[1778956696572,56.75,78180.95,0.0,0.95975,2e-05,6.684]
[1778956697255,56.75,78181.09,0.0,0.95976,2e-05,6.6836]
[1778956697309,56.75,78181.09,0.0,0.95976,2e-05,6.6836]
[1778956697677,56.75,78181.55,0.0,0.95977,2e-05,6.68237]
[1778956703719,56.75,78182.17,0.0,0.95978,2e-05,6.68053]
[1778956704726,56.75,78185.2,0.0,0.95984,2e-05,6.67268]
[1778956706948,56.75,78185.77,0.0,0.95985,2e-05,6.67117]
[1778956707060,56.75,78185.77,0.0,0.95985,2e-05,6.67117]
[1778956708754,56.75,78189.35,0.0,0.95992,2e-05,6.66191]
[1778956712017,56.75,78191.35,0.0,0.95998,2e-05,6.6542]
[1778956712058,56.75,78191.35,0.0,0.95998,2e-05,6.6542]
[1778956712828,56.75,78191.35,0.0,0.95998,2e-05,6.6542]
[1778956713065,56.75,78191.35,0.0,0.95998,2e-05,6.6542]
[1778956713164,56.75,78191.38,0.0,0.95998,2e-05,6.65414]
[1778956714796,56.75,78186.83,0.0,0.95989,2e-05,6.66589]
[1778956718552,56.75,78186.85,0.0,0.95989,2e-05,6.66585]
[1778956718577,56.75,78186.85,0.0,0.95989,2e-05,6.66585]
[1778956722254,56.75,78186.66,0.0,0.95988,2e-05,6.66635]
[1778956722310,56.75,78186.66,0.0,0.95988,2e-05,6.66635]
[1778956722351,56.75,78186.37,0.0,0.95988,2e-05,6.66711]
[1778956727887,56.75,78186.08,0.0,0.95987,2e-05,6.66791]
[1778956728860,56.75,78186.08,0.0,0.95987,2e-05,6.66791]
[1778956729066,56.75,78186.08,0.0,0.95987,2e-05,6.66791]
[1778956730330,56.75,78186.2,0.0,0.95987,2e-05,6.66761]
[1778956730565,56.75,78186.2,0.0,0.95987,2e-05,6.66761]
[1778956730666,56.75,78188.19,0.0,0.95991,2e-05,6.66252]
[1778956735943,56.75,78187.43,0.0,0.9599,2e-05,6.6646]
[1778956738386,56.75,78187.84,0.0,0.9599,2e-05,6.66356]
[1778956738563,56.75,78187.84,0.0,0.9599,2e-05,6.66356]
[1778956743999,56.75,78187.91,0.0,0.9599,2e-05,6.66358]
[1778956749034,56.75,78188.04,0.0,0.95991,2e-05,6.66341]
[1778956750999,56.75,78187.94,0.0,0.9599,2e-05,6.6637]
[1778956751059,56.75,78187.94,0.0,0.9599,2e-05,6.6637]
[1778956751218,56.75,78187.96,0.0,0.9599,2e-05,6.66368]
[1778956751835,56.75,78187.96,0.0,0.9599,2e-05,6.66368]
[1778956752060,56.75,78187.96,0.0,0.9599,2e-05,6.66368]
[1778956757090,56.75,78187.72,0.0,0.9599,2e-05,6.6645]
[1778956762125,56.75,78187.91,0.0,0.9599,2e-05,6.66419]
[1778956767160,56.75,78188.52,0.0,0.95991,2e-05,6.6628]
[1778956768943,56.75,78190.0,0.0,0.95994,2e-05,6.65902]
[1778956769059,56.75,78190.0,0.0,0.95994,2e-05,6.65902]
[1778956769176,56.75,78189.34,0.0,0.95993,2e-05,6.66077]
[1778956770181,56.75,78179.53,0.0,0.95973,2e-05,6.68612]
[1778956771189,56.75,78174.21,0.0,0.95964,2e-05,6.69728]
[1778956773654,56.75,78173.83,0.0,0.95963,2e-05,6.69824]
[1778956773811,56.75,78173.83,0.0,0.95963,2e-05,6.69824]
[1778956777230,56.75,78176.86,0.0,0.95969,2e-05,6.69034]
[1778956779059,56.75,78177.98,0.0,0.95972,2e-05,6.68743]
[1778956779327,56.75,78177.98,0.0,0.95972,2e-05,6.68743]
[1778956785286,56.75,78177.91,0.0,0.95971,2e-05,6.68768]
[1778956790321,56.75,78178.1,0.0,0.95972,2e-05,6.68724]
[1778956795356,56.75,78178.3,0.0,0.95972,2e-05,6.68678]
[1778956800391,56.75,78178.08,0.0,0.95972,2e-05,6.68742]
[1778956801398,56.75,78182.04,0.0,0.95979,2e-05,6.67722]
[1778956802405,56.75,78185.9,0.0,0.95987,2e-05,6.6673]
[1778956803315,56.75,78185.9,0.0,0.95987,2e-05,6.6673]
[1778956803413,56.75,78186.06,0.0,0.95987,2e-05,6.66693]
[1778956805926,56.75,78186.34,0.0,0.95988,2e-05,6.66626]
[1778956806059,56.75,78186.34,0.0,0.95988,2e-05,6.66626]
[1778956807328,56.75,78186.34,0.0,0.95988,2e-05,6.6663]
[1778956807442,56.75,78186.84,0.0,0.95989,2e-05,6.66506]
[1778956809455,56.75,78189.14,0.0,0.95993,2e-05,6.65915]
[1778956814653,56.75,78188.98,0.0,0.95993,2e-05,6.65953]
[1778956814808,56.75,78188.98,0.0,0.95993,2e-05,6.65953]
[1778956814754,56.75,78188.47,0.0,0.95992,2e-05,6.66083]
[1778956815627,56.75,78188.47,0.0,0.95992,2e-05,6.66083]
[1778956815811,56.75,78188.47,0.0,0.95992,2e-05,6.66083]
[1778956815660,56.75,78188.37,0.0,0.95992,2e-05,6.66108]
[1778956821540,56.75,78188.53,0.0,0.95992,2e-05,6.6608]
[1778956826575,56.75,78188.64,0.0,0.95992,2e-05,6.66076]
[1778956832617,56.75,78188.35,0.0,0.95993,2e-05,6.65918]
[1778956836645,56.76,78186.03,0.0,0.95988,2e-05,6.66529]
[1778956839269,56.76,78185.99,0.0,0.95988,2e-05,6.66545]
[1778956839310,56.76,78185.99,0.0,0.95988,2e-05,6.66545]
[1778956841708,56.76,78179.78,0.0,0.95976,2e-05,6.68151]
[1778956842687,56.76,78175.91,0.0,0.95968,2e-05,6.69153]
[1778956843738,56.76,78171.66,0.0,0.9596,2e-05,6.70249]
[1778956844514,56.76,78171.66,0.0,0.9596,2e-05,6.70249]
[1778956845276,56.76,78171.77,0.0,0.9596,2e-05,6.70217]
[1778956845752,56.76,78171.7,0.0,0.9596,2e-05,6.70231]
[1778956850787,56.75,78169.12,0.0,0.95955,2e-05,6.70877]
[1778956852903,56.75,78169.33,0.0,0.95955,2e-05,6.70818]
[1778956853058,56.75,78169.15,0.0,0.95955,2e-05,6.70861]
[1778956854772,56.75,78169.14,0.0,0.95955,2e-05,6.70859]
[1778956854807,56.75,78169.14,0.0,0.95955,2e-05,6.70859]
[1778956854874,56.75,78169.29,0.0,0.95955,2e-05,6.70816]
[1778956860864,56.75,78176.63,0.0,0.9597,2e-05,6.68895]
[1778956863066,56.75,78178.52,0.0,0.95974,2e-05,6.68407]
[1778956863318,56.75,78178.52,0.0,0.95974,2e-05,6.68407]
[1778956873176,56.75,78178.45,0.0,0.95974,2e-05,6.68427]
[1778956873319,56.75,78178.45,0.0,0.95974,2e-05,6.68427]
[1778956874923,56.75,78178.52,0.0,0.95974,2e-05,6.68409]
[1778956875060,56.75,78178.52,0.0,0.95974,2e-05,6.68409]
[1778956875161,56.75,78178.55,0.0,0.95974,2e-05,6.68401]
[1778956878308,56.75,78182.45,0.0,0.95981,2e-05,6.67395]
[1778956878566,56.75,78182.45,0.0,0.95981,2e-05,6.67395]
[1778956885034,56.75,78181.91,0.0,0.9598,2e-05,6.67543]
[1778956891076,56.75,78181.91,0.0,0.95982,2e-05,6.67289]
[1778956893617,56.75,78181.94,0.0,0.95982,2e-05,6.67282]
[1778956893811,56.75,78181.94,0.0,0.95982,2e-05,6.67282]
[1778956897069,56.75,78181.77,0.0,0.95981,2e-05,6.67328]
[1778956897332,56.75,78181.77,0.0,0.95981,2e-05,6.67328]
[1778956897396,56.75,78181.99,0.0,0.95982,2e-05,6.67272]
[1778956903600,56.75,78182.19,0.0,0.95982,2e-05,6.67223]
[1778956903812,56.75,78182.19,0.0,0.95982,2e-05,6.67223]
[1778956911440,56.75,78182.11,0.0,0.95982,2e-05,6.67245]
[1778956913858,56.75,78182.11,0.0,0.95982,2e-05,6.67247]
[1778956913959,56.75,78182.11,0.0,0.95982,2e-05,6.67248]
[1778956914059,56.75,78182.11,0.0,0.95982,2e-05,6.67248]
[1778956917958,56.75,78182.26,0.0,0.95982,2e-05,6.6721]
[1778956918057,56.75,78182.12,0.0,0.95982,2e-05,6.67247]
[1778956923300,56.75,78182.37,0.0,0.95982,2e-05,6.67191]
[1778956927871,56.75,78181.52,0.0,0.95981,2e-05,6.67416]
[1778956928061,56.75,78181.51,0.0,0.95981,2e-05,6.67423]
[1778956930339,56.75,78181.58,0.0,0.95981,2e-05,6.67405]
[1778956930568,56.75,78181.58,0.0,0.95981,2e-05,6.67405]
[1778956930668,56.76,78181.58,0.0,0.95981,2e-05,6.67411]
[1778956936391,56.76,78181.56,0.0,0.95981,2e-05,6.6743]
[1778956942433,56.76,78181.61,0.0,0.95981,2e-05,6.67437]
[1778956943794,56.76,78181.61,0.0,0.95981,2e-05,6.67437]
[1778956943808,56.76,78181.61,0.0,0.95981,2e-05,6.67437]
[1778956949482,56.76,78181.56,0.0,0.9598,2e-05,6.67476]
[1778956954517,56.76,78181.74,0.0,0.95982,2e-05,6.67192]
[1778956959552,56.76,78181.59,0.0,0.95981,2e-05,6.67259]
[1778956964587,56.76,78181.85,0.0,0.95982,2e-05,6.67197]
[1778956969622,56.76,78181.76,0.0,0.95982,2e-05,6.67213]
[1778956971578,56.76,78183.66,0.0,0.95986,2e-05,6.66721]
[1778956971808,56.76,78183.66,0.0,0.95986,2e-05,6.66721]
[1778956977321,56.76,78190.22,0.0,0.95998,2e-05,6.65076]
[1778956977564,56.76,78190.22,0.0,0.95998,2e-05,6.65076]
[1778956977678,56.76,78189.93,0.0,0.95998,2e-05,6.65159]
[1778956980183,56.76,78189.68,0.0,0.95997,2e-05,6.6524]
[1778956980308,56.76,78189.68,0.0,0.95997,2e-05,6.6524]
[1778956987748,56.76,78189.55,0.0,0.95996,2e-05,6.65336]
[1778956991612,56.76,78189.7,0.0,0.95996,2e-05,6.6532]
[1778956991807,56.76,78189.7,0.0,0.95996,2e-05,6.6532]
[1778956994533,56.76,78189.7,0.0,0.95996,2e-05,6.65327]
[1778956994574,56.76,78189.7,0.0,0.95996,2e-05,6.65327]
[1778956994674,56.76,78189.7,0.0,0.95996,2e-05,6.6535]
[1778956999832,56.76,78189.64,0.0,0.95996,2e-05,6.65402]
[1778957004867,56.77,78189.55,0.0,0.95995,2e-05,6.65447]
[1778957009902,56.77,78189.61,0.0,0.95995,2e-05,6.6546]
[1778957014940,56.77,78210.71,0.0,0.96038,2e-05,6.59787]
[1778957015675,56.77,78210.71,0.0,0.96038,2e-05,6.59787]
[1778957015948,56.77,78226.76,0.0,0.96069,2e-05,6.55697]
[1778957016955,56.77,78239.66,0.0,0.96094,2e-05,6.52431]
[1778957017962,56.77,78245.09,0.0,0.96105,2e-05,6.51037]
[1778957019657,56.77,78245.79,0.0,0.96106,2e-05,6.50846]
[1778957025011,56.76,78246.28,0.0,0.96108,2e-05,6.50645]
[1778957030047,56.76,78245.57,0.0,0.96107,2e-05,6.50763]
[1778957037096,56.76,78247.06,0.0,0.9611,2e-05,6.50298]
[1778957037512,56.76,78247.06,0.0,0.9611,2e-05,6.50298]
[1778957037561,56.76,78247.06,0.0,0.9611,2e-05,6.50298]
[1778957041830,56.76,78243.19,0.0,0.96103,2e-05,6.51232]
[1778957045587,56.76,78244.87,0.0,0.96107,2e-05,6.50766]
[1778957045818,56.76,78244.87,0.0,0.96107,2e-05,6.50766]
[1778957045917,56.76,78244.91,0.0,0.96107,2e-05,6.5073]
[1778957051194,56.75,78244.76,0.0,0.96107,2e-05,6.50706]
[1778957058243,56.75,78244.85,0.0,0.96108,2e-05,6.50597]
[1778957063279,56.75,78237.23,0.0,0.96094,2e-05,6.5247]
[1778957064286,56.75,78232.52,0.0,0.96085,2e-05,6.53652]
[1778957069321,56.75,78227.35,0.0,0.96075,2e-05,6.54918]
[1778957074358,56.75,78230.72,0.0,0.96084,2e-05,6.53715]
[1778957080398,56.74,78229.86,0.0,0.96083,2e-05,6.53832]
[1778957089461,56.74,78229.14,0.0,0.96081,2e-05,6.54089]
[1778957094496,56.75,78228.79,0.0,0.96079,2e-05,6.54278]
[1778957099531,56.75,78228.56,0.0,0.96078,2e-05,6.54436]
[1778957103559,56.75,78221.61,0.0,0.96064,2e-05,6.56286]
[1778957105573,56.75,78220.96,0.0,0.96063,2e-05,6.56486]
[1778957111615,56.76,78221.83,0.0,0.96064,2e-05,6.56357]
[1778957114938,56.76,78221.83,0.0,0.96064,2e-05,6.56357]
[1778957115062,56.76,78221.83,0.0,0.96064,2e-05,6.56357]
[1778957115154,56.76,78221.83,0.0,0.96063,2e-05,6.5642]
[1778957121685,56.76,78221.83,0.0,0.96062,2e-05,6.56515]
[1778957130753,56.77,78221.58,0.0,0.96061,2e-05,6.56736]
[1778957135788,56.77,78221.83,0.0,0.96062,2e-05,6.56498]
[1778957140824,56.77,78221.92,0.0,0.96062,2e-05,6.56557]
[1778957145859,56.77,78221.96,0.0,0.96061,2e-05,6.56629]
[1778957150894,56.77,78222.08,0.0,0.96061,2e-05,6.56675]
[1778957155929,56.78,78221.86,0.0,0.9606,2e-05,6.56803]
[1778957160964,56.78,78221.89,0.0,0.96059,2e-05,6.56864]
[1778957165999,56.78,78222.24,0.0,0.9606,2e-05,6.56842]
[1778957171034,56.78,78222.3,0.0,0.96059,2e-05,6.56893]
[1778957176070,56.78,78222.07,0.0,0.96058,2e-05,6.57018]
[1778957181105,56.79,78221.98,0.0,0.96058,2e-05,6.57106]
[1778957187147,56.79,78220.17,0.0,0.96053,2e-05,6.57646]
[1778957192182,56.79,78220.01,0.0,0.96054,2e-05,6.575]
[1778957197217,56.79,78220.17,0.0,0.96054,2e-05,6.57532]
[1778957202253,56.79,78220.12,0.0,0.96053,2e-05,6.57621]
[1778957207288,56.8,78220.55,0.0,0.96053,2e-05,6.5759]
[1778957210488,56.8,78220.2,0.0,0.96053,2e-05,6.57696]
[1778957213826,56.8,78220.19,0.0,0.96052,2e-05,6.57762]
[1778957219372,56.8,78222.06,0.0,0.96055,2e-05,6.57401]
[1778957224115,56.8,78224.16,0.0,0.96059,2e-05,6.56918]
[1778957224167,56.81,78224.37,0.0,0.96059,2e-05,6.569]
[1778957224316,56.81,78224.37,0.0,0.96059,2e-05,6.569]
[1778957224601,56.81,78224.37,0.0,0.96059,2e-05,6.569]
[1778957224808,56.81,78224.37,0.0,0.96059,2e-05,6.569]
[1778957230449,56.81,78224.0,0.0,0.96057,2e-05,6.57102]
[1778957236317,56.81,78223.95,0.0,0.96057,2e-05,6.57183]
[1778957236480,56.81,78223.88,0.0,0.96056,2e-05,6.57218]
[1778957236568,56.81,78223.88,0.0,0.96056,2e-05,6.57218]
[1778957236670,56.81,78223.95,0.0,0.96056,2e-05,6.57218]
[1778957242533,56.81,78223.81,0.0,0.96055,2e-05,6.57355]
[1778957248196,56.82,78226.92,0.0,0.96061,2e-05,6.5663]
[1778957248313,56.82,78226.92,0.0,0.96061,2e-05,6.5663]
[1778957248297,56.82,78225.22,0.0,0.96057,2e-05,6.57098]
[1778957248701,56.82,78225.22,0.0,0.96057,2e-05,6.57098]
[1778957248809,56.82,78225.22,0.0,0.96057,2e-05,6.57098]
[1778957254618,56.82,78227.73,0.0,0.96063,2e-05,6.56307]
[1778957257113,56.82,78228.24,0.0,0.96064,2e-05,6.56195]
[1778957257312,56.82,78228.24,0.0,0.96064,2e-05,6.56195]
[1778957257162,56.82,78228.51,0.0,0.96064,2e-05,6.56162]
[1778957257480,56.82,78228.51,0.0,0.96064,2e-05,6.56162]
[1778957257563,56.82,78228.51,0.0,0.96064,2e-05,6.56162]
[1778957262674,56.82,78228.54,0.0,0.96063,2e-05,6.56244]
[1778957267709,56.83,78225.01,0.0,0.96056,2e-05,6.57231]
[1778957268934,56.83,78225.01,0.0,0.96056,2e-05,6.57231]
[1778957269060,56.83,78225.01,0.0,0.96056,2e-05,6.57231]
[1778957269143,56.83,78224.48,0.0,0.96055,2e-05,6.57398]
[1778957269455,56.83,78224.48,0.0,0.96055,2e-05,6.57398]
[1778957269559,56.83,78224.48,0.0,0.96055,2e-05,6.57398]
[1778957275765,56.83,78225.47,0.0,0.96056,2e-05,6.57239]
[1778957280800,56.83,78225.92,0.0,0.96056,2e-05,6.57203]
[1778957281785,56.83,78225.92,0.0,0.96056,2e-05,6.57203]
[1778957281826,56.83,78225.92,0.0,0.96056,2e-05,6.57203]
[1778957282257,56.83,78225.92,0.0,0.96056,2e-05,6.57203]
[1778957282312,56.83,78225.92,0.0,0.96056,2e-05,6.57203]
[1778957282269,56.83,78226.16,0.0,0.96056,2e-05,6.57173]
[1778957287849,56.84,78226.59,0.0,0.96057,2e-05,6.57142]
[1778957288856,56.84,78231.86,0.0,0.96067,2e-05,6.55815]
[1778957289863,56.84,78235.9,0.0,0.96074,2e-05,6.54802]
[1778957291878,56.84,78236.8,0.0,0.96076,2e-05,6.54631]
[1778957292739,56.84,78236.8,0.0,0.96076,2e-05,6.54631]
[1778957292810,56.84,78236.8,0.0,0.96076,2e-05,6.54631]
[1778957293163,56.84,78236.8,0.0,0.96076,2e-05,6.54631]
[1778957293310,56.84,78236.8,0.0,0.96076,2e-05,6.54631]
[1778957293264,56.84,78236.8,0.0,0.96076,2e-05,6.54651]
[1778957298927,56.84,78237.63,0.0,0.96076,2e-05,6.54561]
[1778957303917,56.85,78237.71,0.0,0.96076,2e-05,6.54621]
[1778957304068,56.85,78237.71,0.0,0.96076,2e-05,6.54621]
[1778957304136,56.85,78237.64,0.0,0.96076,2e-05,6.54659]
[1778957304467,56.85,78237.64,0.0,0.96076,2e-05,6.54659]
[1778957304563,56.85,78237.64,0.0,0.96076,2e-05,6.54659]
[1778957310012,56.85,78238.76,0.0,0.96077,2e-05,6.54494]
[1778957315042,56.85,78238.17,0.0,0.96076,2e-05,6.54489]
[1778957318793,56.85,78239.06,0.0,0.96078,2e-05,6.54323]
[1778957318813,56.85,78239.06,0.0,0.96078,2e-05,6.54323]
[1778957319125,56.85,78239.06,0.0,0.96078,2e-05,6.54323]
[1778957319309,56.85,78239.06,0.0,0.96078,2e-05,6.54323]
[1778957319227,56.85,78239.54,0.0,0.96079,2e-05,6.54221]
[1778957327126,56.86,78241.48,0.0,0.96081,2e-05,6.53894]
[1778957329271,56.86,78241.44,0.0,0.96081,2e-05,6.53925]
[1778957329310,56.86,78241.44,0.0,0.96081,2e-05,6.53925]
[1778957329372,56.86,78241.55,0.0,0.96081,2e-05,6.53917]
[1778957329436,56.86,78241.55,0.0,0.96081,2e-05,6.53917]
[1778957329562,56.86,78241.55,0.0,0.96081,2e-05,6.53917]
[1778957340713,56.86,78241.89,0.0,0.96081,2e-05,6.53934]
[1778957340809,56.86,78241.89,0.0,0.96081,2e-05,6.53934]
[1778957340824,56.86,78241.89,0.0,0.96081,2e-05,6.53934]
[1778957341058,56.86,78241.89,0.0,0.96081,2e-05,6.53934]
[1778957341224,56.86,78242.79,0.0,0.96083,2e-05,6.53621]
[1778957346259,56.86,78245.95,0.0,0.9609,2e-05,6.52738]
[1778957348324,56.86,78246.31,0.0,0.96091,2e-05,6.52631]
[1778957348411,56.86,78245.21,0.0,0.96089,2e-05,6.52895]
[1778957348564,56.86,78245.21,0.0,0.96089,2e-05,6.52895]
[1778957348635,56.86,78245.21,0.0,0.96089,2e-05,6.52895]
[1778957348817,56.86,78245.21,0.0,0.96089,2e-05,6.52895]
[1778957349280,56.86,78244.31,0.0,0.96087,2e-05,6.53107]
[1778957351295,56.86,78240.09,0.0,0.96079,2e-05,6.54146]
[1778957352881,56.86,78236.52,0.0,0.96072,2e-05,6.55035]
[1778957353061,56.86,78236.52,0.0,0.96072,2e-05,6.55035]
[1778957353371,56.86,78236.52,0.0,0.96072,2e-05,6.55035]
[1778957353409,56.86,78236.34,0.0,0.96072,2e-05,6.55099]
[1778957353575,56.86,78236.34,0.0,0.96072,2e-05,6.55099]
[1778957361365,56.86,78235.06,0.0,0.96068,2e-05,6.55562]
[1778957366185,56.86,78235.89,0.0,0.96069,2e-05,6.5542]
[1778957366312,56.86,78235.89,0.0,0.96069,2e-05,6.5542]
[1778957366399,56.86,78235.89,0.0,0.96069,2e-05,6.55438]
[1778957369112,56.86,78238.4,0.0,0.96074,2e-05,6.54835]
[1778957369310,56.86,78238.4,0.0,0.96074,2e-05,6.54835]
[1778957374456,56.87,78238.71,0.0,0.96075,2e-05,6.54613]
[1778957379492,56.87,78238.92,0.0,0.96075,2e-05,6.54654]
[1778957384530,56.87,78239.66,0.0,0.96076,2e-05,6.54559]
[1778957385507,56.87,78239.66,0.0,0.96076,2e-05,6.54559]
[1778957385563,56.87,78239.66,0.0,0.96076,2e-05,6.54559]
[1778957385952,56.87,78239.66,0.0,0.96076,2e-05,6.54559]
[1778957386065,56.87,78239.66,0.0,0.96076,2e-05,6.54559]
[1778957386162,56.87,78239.38,0.0,0.96075,2e-05,6.54668]
[1778957389565,56.88,78233.99,0.0,0.96064,2e-05,6.56093]
[1778957390572,56.88,78230.14,0.0,0.96056,2e-05,6.5709]
[1778957391579,56.88,78226.54,0.0,0.96049,2e-05,6.58023]
[1778957393932,56.88,78224.31,0.0,0.96045,2e-05,6.58567]
[1778957394070,56.88,78224.31,0.0,0.96045,2e-05,6.58567]
[1778957394298,56.88,78224.31,0.0,0.96045,2e-05,6.58567]
[1778957394311,56.88,78224.31,0.0,0.96045,2e-05,6.58567]
[1778957394396,56.88,78223.46,0.0,0.96043,2e-05,6.58808]
[1778957395607,56.88,78216.33,0.0,0.96029,2e-05,6.60641]
[1778957398408,56.88,78214.29,0.0,0.96025,2e-05,6.61134]
[1778957398572,56.87,78212.45,0.0,0.96022,2e-05,6.61575]
[1778957398727,56.87,78212.45,0.0,0.96022,2e-05,6.61575]
[1778957398812,56.87,78212.45,0.0,0.96022,2e-05,6.61575]
[1778957398911,56.87,78212.13,0.0,0.96022,2e-05,6.61626]
[1778957404670,56.87,78211.74,0.0,0.96022,2e-05,6.61537]
[1778957409705,56.86,78212.61,0.0,0.96025,2e-05,6.61155]
[1778957412726,56.86,78216.02,0.0,0.96033,2e-05,6.60187]
[1778957415633,56.86,78218.87,0.0,0.96039,2e-05,6.59399]
[1778957415826,56.86,78218.87,0.0,0.96039,2e-05,6.59399]
[1778957416144,56.86,78218.87,0.0,0.96039,2e-05,6.59399]
[1778957416315,56.86,78218.87,0.0,0.96039,2e-05,6.59399]
[1778957416413,56.86,78218.9,0.0,0.96039,2e-05,6.59332]
[1778957421789,56.85,78218.92,0.0,0.9604,2e-05,6.59178]
[1778957426824,56.85,78218.98,0.0,0.96041,2e-05,6.59012]
[1778957428838,56.85,78226.46,0.0,0.96056,2e-05,6.57043]
[1778957430368,56.85,78226.46,0.0,0.96056,2e-05,6.57043]
[1778957430469,56.85,78227.48,0.0,0.96059,2e-05,6.5673]
[1778957430561,56.85,78227.48,0.0,0.96059,2e-05,6.5673]
[1778957430852,56.85,78228.57,0.0,0.96061,2e-05,6.56452]
[1778957431565,56.85,78228.57,0.0,0.96061,2e-05,6.56452]
[1778957431817,56.85,78228.57,0.0,0.96061,2e-05,6.56452]
[1778957438461,56.84,78230.16,0.0,0.96066,2e-05,6.55692]
[1778957438559,56.84,78229.97,0.0,0.96066,2e-05,6.55671]
[1778957439450,56.84,78229.97,0.0,0.96066,2e-05,6.55671]
[1778957438910,56.84,78230.21,0.0,0.96067,2e-05,6.55586]
[1778957439563,56.84,78230.21,0.0,0.96067,2e-05,6.55586]
[1778957444952,56.84,78232.36,0.0,0.96072,2e-05,6.54909]
[1778957450197,56.83,78232.86,0.0,0.96074,2e-05,6.54701]
[1778957450311,56.83,78232.86,0.0,0.96074,2e-05,6.54701]
[1778957450412,56.83,78235.06,0.0,0.96078,2e-05,6.54103]
[1778957451190,56.83,78235.06,0.0,0.96078,2e-05,6.54103]
[1778957451309,56.83,78235.06,0.0,0.96078,2e-05,6.54103]
[1778957457036,56.83,78232.99,0.0,0.96075,2e-05,6.5452]
[1778957457846,56.83,78232.99,0.0,0.96075,2e-05,6.5452]
[1778957458066,56.83,78232.99,0.0,0.96075,2e-05,6.5452]
[1778957458147,56.83,78234.97,0.0,0.96079,2e-05,6.5398]
[1778957458628,56.83,78234.97,0.0,0.96079,2e-05,6.5398]
[1778957458810,56.83,78234.97,0.0,0.96079,2e-05,6.5398]
[1778957466099,56.82,78236.41,0.0,0.96083,2e-05,6.53474]
[1778957471134,56.82,78236.29,0.0,0.96083,2e-05,6.53421]
[1778957473419,56.82,78236.44,0.0,0.96084,2e-05,6.53366]
[1778957473563,56.82,78236.44,0.0,0.96084,2e-05,6.53366]
[1778957473460,56.82,78236.47,0.0,0.96084,2e-05,6.53342]
[1778957474239,56.82,78236.47,0.0,0.96084,2e-05,6.53342]
[1778957474313,56.82,78236.47,0.0,0.96084,2e-05,6.53342]
[1778957474340,56.82,78236.39,0.0,0.96084,2e-05,6.53346]
[1778957480197,56.82,78235.85,0.0,0.96084,2e-05,6.53384]
[1778957485234,56.82,78236.29,0.0,0.96085,2e-05,6.5319]
[1778957487890,56.81,78236.47,0.0,0.96086,2e-05,6.53111]
[1778957488064,56.81,78236.47,0.0,0.96086,2e-05,6.53111]
[1778957491146,56.81,78236.56,0.0,0.96086,2e-05,6.5304]
[1778957491313,56.81,78236.56,0.0,0.96086,2e-05,6.5304]
[1778957491414,56.81,78236.64,0.0,0.96088,2e-05,6.52748]
[1778957492283,56.81,78239.61,0.0,0.96094,2e-05,6.51979]
[1778957493881,56.81,78241.01,0.0,0.96096,2e-05,6.51609]
[1778957494066,56.81,78241.01,0.0,0.96096,2e-05,6.51609]
[1778957501347,56.81,78241.53,0.0,0.96098,2e-05,6.5137]
[1778957505124,56.81,78242.51,0.0,0.961,2e-05,6.51081]
[1778957505309,56.81,78242.51,0.0,0.961,2e-05,6.51081]
[1778957505375,56.81,78242.63,0.0,0.96101,2e-05,6.51037]
[1778957506331,56.81,78242.63,0.0,0.96101,2e-05,6.51037]
[1778957506575,56.81,78242.63,0.0,0.96101,2e-05,6.51037]
[1778957512425,56.8,78244.98,0.0,0.96106,2e-05,6.50355]
[1778957514323,56.8,78247.18,0.0,0.9611,2e-05,6.49786]
[1778957514564,56.8,78247.18,0.0,0.9611,2e-05,6.49786]
[1778957514439,56.8,78247.53,0.0,0.96111,2e-05,6.49687]
[1778957515446,56.8,78248.3,0.0,0.96113,2e-05,6.49481]
[1778957518100,56.8,78249.79,0.0,0.96116,2e-05,6.49084]
[1778957518311,56.8,78249.79,0.0,0.96116,2e-05,6.49084]
[1778957523503,56.8,78256.01,0.0,0.96128,2e-05,6.47455]
[1778957526554,56.8,78256.48,0.0,0.96129,2e-05,6.47322]
[1778957526811,56.8,78256.47,0.0,0.96129,2e-05,6.47318]
[1778957527159,56.8,78256.47,0.0,0.96129,2e-05,6.47318]
[1778957527530,56.8,78261.11,0.0,0.96138,2e-05,6.4614]
[1778957528537,56.8,78265.76,0.0,0.96147,2e-05,6.44962]
[1778957531039,56.8,78267.79,0.0,0.96151,2e-05,6.44445]
[1778957531559,56.8,78268.41,0.0,0.96152,2e-05,6.44287]
[1778957534580,56.8,78263.89,0.0,0.96143,2e-05,6.45422]
[1778957539614,56.8,78263.55,0.0,0.96143,2e-05,6.45491]
[1778957541662,56.8,78263.03,0.0,0.96142,2e-05,6.45614]
[1778957541809,56.8,78263.03,0.0,0.96142,2e-05,6.45614]
[1778957543513,56.8,78263.03,0.0,0.96142,2e-05,6.45614]
[1778957543560,56.8,78263.03,0.0,0.96142,2e-05,6.45614]
[1778957543610,56.8,78263.03,0.0,0.96142,2e-05,6.45605]
[1778957545967,56.8,78263.24,0.0,0.96142,2e-05,6.45547]
[1778957546059,56.8,78263.24,0.0,0.96142,2e-05,6.45547]
[1778957546068,56.8,78264.06,0.0,0.96144,2e-05,6.45335]
[1778957547907,56.8,78263.39,0.0,0.96143,2e-05,6.45499]
[1778957548058,56.8,78263.39,0.0,0.96143,2e-05,6.45499]
[1778957551698,56.8,78260.39,0.0,0.96139,2e-05,6.45972]
[1778957555639,56.8,78260.31,0.0,0.96139,2e-05,6.45978]
[1778957555813,56.8,78261.01,0.0,0.9614,2e-05,6.45794]
[1778957561768,56.8,78261.26,0.0,0.96141,2e-05,6.4568]
[1778957563078,56.8,78261.26,0.0,0.96141,2e-05,6.4568]
[1778957563179,56.8,78261.2,0.0,0.96141,2e-05,6.4568]
[1778957565634,56.8,78261.3,0.0,0.96141,2e-05,6.45655]
[1778957565813,56.8,78261.48,0.0,0.96141,2e-05,6.45602]
[1778957571413,56.79,78261.93,0.0,0.96142,2e-05,6.45459]
[1778957571562,56.79,78261.93,0.0,0.96142,2e-05,6.45459]
[1778957572735,56.79,78263.77,0.0,0.96146,2e-05,6.44974]
[1778957572845,56.79,78268.25,0.0,0.96155,2e-05,6.43838]
[1778957573852,56.79,78278.12,0.0,0.96173,2e-05,6.41352]
[1778957574859,56.79,78284.23,0.0,0.96185,2e-05,6.39819]
[1778957576408,56.79,78284.23,0.0,0.96185,2e-05,6.39819]
[1778957579894,56.79,78279.04,0.0,0.96175,2e-05,6.41127]
[1778957583403,56.79,78279.85,0.0,0.96177,2e-05,6.40925]
[1778957583558,56.79,78279.85,0.0,0.96177,2e-05,6.40925]
[1778957583660,56.79,78279.8,0.0,0.96177,2e-05,6.4094]
[1778957584929,56.79,78288.7,0.0,0.96193,2e-05,6.38711]
[1778957585936,56.79,78297.1,0.0,0.96209,2e-05,6.36616]
[1778957589614,56.79,78297.46,0.0,0.9621,2e-05,6.36545]
[1778957588957,56.79,78293.15,0.0,0.96202,2e-05,6.37631]
[1778957589808,56.79,78293.15,0.0,0.96202,2e-05,6.37631]
[1778957593992,56.8,78287.67,0.0,0.96191,2e-05,6.39035]
[1778957596792,56.8,78284.42,0.0,0.96185,2e-05,6.39858]
[1778957596810,56.8,78284.42,0.0,0.96185,2e-05,6.39858]
[1778957600977,56.8,78284.07,0.0,0.96184,2e-05,6.3996]
[1778957601060,56.8,78284.07,0.0,0.96184,2e-05,6.3996]
[1778957601161,56.8,78283.88,0.0,0.96184,2e-05,6.40011]
[1778957604105,56.8,78284.04,0.0,0.96184,2e-05,6.39975]
[1778957604315,56.8,78284.04,0.0,0.96184,2e-05,6.39975]
[1778957611112,56.8,78278.98,0.0,0.96175,2e-05,6.41028]
[1778957612703,56.8,78278.98,0.0,0.96175,2e-05,6.41028]
[1778957612811,56.8,78277.47,0.0,0.96173,2e-05,6.41411]
[1778957615140,56.8,78272.84,0.0,0.96164,2e-05,6.4258]
[1778957615909,56.8,78272.84,0.0,0.96164,2e-05,6.4258]
[1778957616061,56.8,78272.84,0.0,0.96164,2e-05,6.4258]
[1778957616147,56.8,78272.63,0.0,0.96163,2e-05,6.42634]
[1778957617154,56.8,78279.58,0.0,0.96176,2e-05,6.40888]
[1778957618161,56.8,78285.2,0.0,0.96187,2e-05,6.39479]
[1778957619168,56.8,78281.0,0.0,0.96179,2e-05,6.40534]
[1778957620166,56.8,78281.0,0.0,0.96179,2e-05,6.40534]
[1778957620700,56.8,78281.0,0.0,0.96179,2e-05,6.40534]
[1778957620327,56.8,78275.15,0.0,0.96168,2e-05,6.42011]
[1778957627225,56.8,78273.66,0.0,0.96165,2e-05,6.42387]
[1778957632623,56.8,78271.51,0.0,0.96161,2e-05,6.42927]
[1778957632815,56.8,78268.41,0.0,0.96155,2e-05,6.43706]
[1778957634273,56.8,78262.12,0.0,0.96143,2e-05,6.45285]
[1778957639308,56.8,78267.51,0.0,0.96154,2e-05,6.43904]
[1778957640206,56.8,78267.51,0.0,0.96154,2e-05,6.43904]
[1778957640308,56.8,78267.51,0.0,0.96154,2e-05,6.43904]
[1778957644372,56.8,78267.74,0.0,0.96154,2e-05,6.43839]
[1778957644561,56.8,78267.74,0.0,0.96154,2e-05,6.43839]
[1778957646615,56.8,78263.97,0.0,0.96147,2e-05,6.44784]
[1778957646645,56.8,78264.8,0.0,0.96149,2e-05,6.44571]
[1778957646820,56.8,78264.8,0.0,0.96149,2e-05,6.44571]
[1778957652399,56.8,78264.12,0.0,0.96147,2e-05,6.44726]
[1778957653439,56.8,78264.12,0.0,0.96147,2e-05,6.44726]
[1778957653560,56.8,78264.12,0.0,0.96147,2e-05,6.44726]
[1778957659448,56.8,78260.82,0.0,0.96141,2e-05,6.45532]
[1778957662822,56.8,78257.44,0.0,0.96135,2e-05,6.4637]
[1778957663060,56.8,78257.44,0.0,0.96135,2e-05,6.4637]
[1778957665490,56.79,78252.58,0.0,0.96126,2e-05,6.4758]
[1778957666497,56.79,78246.79,0.0,0.96115,2e-05,6.49037]
[1778957666780,56.79,78246.79,0.0,0.96115,2e-05,6.49037]
[1778957666816,56.79,78246.79,0.0,0.96115,2e-05,6.49037]
[1778957669830,56.79,78243.94,0.0,0.9611,2e-05,6.49726]
[1778957670060,56.79,78243.94,0.0,0.9611,2e-05,6.49726]
[1778957670525,56.79,78243.66,0.0,0.96109,2e-05,6.49785]
[1778957672986,56.79,78241.73,0.0,0.96107,2e-05,6.49995]
[1778957673065,56.79,78241.73,0.0,0.96107,2e-05,6.49995]
[1778957678581,56.79,78237.27,0.0,0.96099,2e-05,6.51047]
[1778957679695,56.79,78237.27,0.0,0.96099,2e-05,6.51047]
[1778957679807,56.79,78235.93,0.0,0.96096,2e-05,6.51372]
[1778957681603,56.79,78229.43,0.0,0.96084,2e-05,6.52991]
[1778957683190,56.79,78227.34,0.0,0.9608,2e-05,6.53504]
[1778957686638,56.79,78221.09,0.0,0.96069,2e-05,6.55015]
[1778957690666,56.78,78216.1,0.0,0.9606,2e-05,6.562]
[1778957694106,56.78,78212.61,0.0,0.96053,2e-05,6.57021]
[1778957695385,56.78,78211.19,0.0,0.96051,2e-05,6.5736]
[1778957697715,56.78,78199.25,0.0,0.96028,2e-05,6.60338]
[1778957702750,56.77,78201.4,0.0,0.96033,2e-05,6.59639]
[1778957703757,56.77,78209.58,0.0,0.9605,2e-05,6.57519]
[1778957705771,56.77,78213.43,0.0,0.96057,2e-05,6.56488]
[1778957707721,56.77,78213.91,0.0,0.96058,2e-05,6.56343]
[1778957707808,56.77,78213.91,0.0,0.96058,2e-05,6.56343]
[1778957708050,56.77,78213.91,0.0,0.96058,2e-05,6.56343]
[1778957708061,56.77,78213.91,0.0,0.96058,2e-05,6.56343]
[1778957708102,56.77,78213.91,0.0,0.96059,2e-05,6.56321]
[1778957713827,56.77,78217.72,0.0,0.96067,2e-05,6.55222]
[1778957718862,56.76,78217.52,0.0,0.96067,2e-05,6.55174]
[1778957723898,56.76,78217.66,0.0,0.96068,2e-05,6.55042]
[1778957727293,56.76,78217.7,0.0,0.96069,2e-05,6.54994]
[1778957727314,56.76,78217.7,0.0,0.96069,2e-05,6.54994]
[1778957727565,56.76,78217.7,0.0,0.96069,2e-05,6.54994]
[1778957727809,56.76,78217.7,0.0,0.96069,2e-05,6.54994]
[1778957727606,56.76,78217.65,0.0,0.96069,2e-05,6.54969]
[1778957733972,56.76,78217.54,0.0,0.96071,2e-05,6.54629]
[1778957739007,56.75,78223.66,0.0,0.96083,2e-05,6.52982]
[1778957741022,56.75,78228.3,0.0,0.96093,2e-05,6.51774]
[1778957742635,56.75,78228.3,0.0,0.96093,2e-05,6.51774]
[1778957742816,56.75,78228.3,0.0,0.96093,2e-05,6.51774]
[1778957742662,56.75,78228.55,0.0,0.96093,2e-05,6.51684]
[1778957742899,56.75,78228.55,0.0,0.96093,2e-05,6.51684]
[1778957743063,56.75,78228.55,0.0,0.96093,2e-05,6.51684]
[1778957748071,56.75,78228.51,0.0,0.96094,2e-05,6.5163]
[1778957753106,56.75,78230.09,0.0,0.96097,2e-05,6.51167]
[1778957758141,56.75,78230.37,0.0,0.96098,2e-05,6.51035]
[1778957761698,56.75,78230.14,0.0,0.96098,2e-05,6.5107]
[1778957761817,56.75,78230.14,0.0,0.96098,2e-05,6.5107]
[1778957761799,56.75,78230.08,0.0,0.96098,2e-05,6.51061]
[1778957762144,56.75,78230.08,0.0,0.96098,2e-05,6.51061]
[1778957762308,56.75,78230.08,0.0,0.96098,2e-05,6.51061]
[1778957768214,56.74,78230.21,0.0,0.96099,2e-05,6.50955]
[1778957773250,56.74,78230.13,0.0,0.96099,2e-05,6.50914]
[1778957778288,56.74,78229.98,0.0,0.96099,2e-05,6.50891]
[1778957787352,56.74,78230.01,0.0,0.961,2e-05,6.50774]
[1778957789849,56.74,78230.01,0.0,0.961,2e-05,6.50774]
[1778957790062,56.74,78230.01,0.0,0.961,2e-05,6.50774]
[1778957790082,56.74,78230.01,0.0,0.961,2e-05,6.50774]
[1778957790311,56.74,78230.01,0.0,0.961,2e-05,6.50774]
[1778957790355,56.74,78230.01,0.0,0.961,2e-05,6.50738]
[1778957795409,56.73,78229.74,0.0,0.96102,2e-05,6.5048]
[1778957800444,56.73,78229.75,0.0,0.96102,2e-05,6.50419]
[1778957805479,56.73,78231.09,0.0,0.96105,2e-05,6.50066]
[1778957808219,56.73,78231.29,0.0,0.96105,2e-05,6.50042]
[1778957808312,56.73,78231.29,0.0,0.96105,2e-05,6.50042]
[1778957808682,56.73,78231.29,0.0,0.96105,2e-05,6.50042]
[1778957808824,56.73,78231.29,0.0,0.96105,2e-05,6.50042]
[1778957808783,56.73,78231.35,0.0,0.96105,2e-05,6.5008]
[1778957814542,56.74,78232.49,0.0,0.96106,2e-05,6.49922]
[1778957821591,56.74,78230.09,0.0,0.96102,2e-05,6.50504]
[1778957822598,56.74,78223.85,0.0,0.9609,2e-05,6.52087]
[1778957823605,56.74,78218.45,0.0,0.96079,2e-05,6.53457]
[1778957824612,56.74,78214.2,0.0,0.96071,2e-05,6.54523]
[1778957826868,56.74,78212.58,0.0,0.96068,2e-05,6.54918]
[1778957827064,56.74,78212.5,0.0,0.96068,2e-05,6.54957]
[1778957827196,56.74,78212.5,0.0,0.96068,2e-05,6.54957]
[1778957827313,56.74,78212.5,0.0,0.96068,2e-05,6.54957]
[1778957827633,56.74,78212.98,0.0,0.96068,2e-05,6.54854]
[1778957832669,56.74,78215.58,0.0,0.96073,2e-05,6.54214]
[1778957839720,56.73,78215.48,0.0,0.96074,2e-05,6.54119]
[1778957844755,56.73,78210.58,0.0,0.96065,2e-05,6.55284]
[1778957847009,56.73,78210.38,0.0,0.96065,2e-05,6.55298]
[1778957847057,56.73,78210.38,0.0,0.96065,2e-05,6.55298]
[1778957847481,56.73,78210.38,0.0,0.96065,2e-05,6.55298]
[1778957847566,56.73,78210.38,0.0,0.96065,2e-05,6.55298]
[1778957847582,56.73,78210.38,0.0,0.96065,2e-05,6.5528]
[1778957852811,56.73,78210.73,0.0,0.96068,2e-05,6.54844]
[1778957857846,56.72,78209.47,0.0,0.96066,2e-05,6.55079]
[1778957858742,56.72,78209.47,0.0,0.96066,2e-05,6.55079]
[1778957858814,56.72,78209.47,0.0,0.96066,2e-05,6.55079]
[1778957858853,56.72,78209.72,0.0,0.96067,2e-05,6.54997]
[1778957859829,56.72,78209.72,0.0,0.96067,2e-05,6.54997]
[1778957860060,56.72,78209.58,0.0,0.96067,2e-05,6.55015]
[1778957865902,56.72,78209.47,0.0,0.96067,2e-05,6.54931]
[1778957867916,56.72,78205.52,0.0,0.9606,2e-05,6.55901]
[1778957871369,56.72,78205.98,0.0,0.96061,2e-05,6.55719]
[1778957871567,56.72,78205.98,0.0,0.96061,2e-05,6.55719]
[1778957871669,56.72,78205.98,0.0,0.96061,2e-05,6.55719]
[1778957871809,56.72,78205.98,0.0,0.96061,2e-05,6.55719]
[1778957871944,56.72,78208.82,0.0,0.96067,2e-05,6.54973]
[1778957876979,56.71,78208.77,0.0,0.96067,2e-05,6.54886]
[1778957882014,56.71,78204.11,0.0,0.96059,2e-05,6.55973]
[1778957884560,56.71,78204.11,0.0,0.96059,2e-05,6.55973]
[1778957884823,56.71,78204.11,0.0,0.96059,2e-05,6.55973]
[1778957884901,56.71,78204.11,0.0,0.96059,2e-05,6.55973]
[1778957884900,56.71,78203.91,0.0,0.96059,2e-05,6.56032]
[1778957885068,56.71,78203.91,0.0,0.96059,2e-05,6.56032]
[1778957891204,56.71,78207.28,0.0,0.96065,2e-05,6.55246]
[1778957891312,56.71,78207.28,0.0,0.96065,2e-05,6.55246]
[1778957891405,56.71,78207.28,0.0,0.96065,2e-05,6.55246]
[1778957891570,56.71,78207.28,0.0,0.96065,2e-05,6.55246]
[1778957891671,56.71,78207.21,0.0,0.96064,2e-05,6.55295]
[1778957899133,56.72,78206.02,0.0,0.96061,2e-05,6.55707]
[1778957901489,56.72,78205.48,0.0,0.9606,2e-05,6.5586]
[1778957901564,56.72,78205.48,0.0,0.9606,2e-05,6.5586]
[1778957901693,56.72,78205.48,0.0,0.9606,2e-05,6.5586]
[1778957901812,56.72,78205.48,0.0,0.9606,2e-05,6.5586]
[1778957901912,56.72,78205.57,0.0,0.9606,2e-05,6.55867]
[1778957907189,56.72,78204.58,0.0,0.96058,2e-05,6.56193]
[1778957913231,56.72,78204.93,0.0,0.96059,2e-05,6.55932]
[1778957917798,56.72,78204.79,0.0,0.96058,2e-05,6.56011]
[1778957917809,56.72,78204.79,0.0,0.96058,2e-05,6.56011]
[1778957917918,56.72,78204.79,0.0,0.96058,2e-05,6.56011]
[1778957917899,56.73,78204.93,0.0,0.96059,2e-05,6.56004]
[1778957918062,56.73,78204.93,0.0,0.96059,2e-05,6.56004]
[1778957923301,56.73,78205.34,0.0,0.96059,2e-05,6.55932]
[1778957928336,56.73,78205.62,0.0,0.96059,2e-05,6.55893]
[1778957932179,56.73,78208.95,0.0,0.96066,2e-05,6.55087]
[1778957932314,56.73,78208.95,0.0,0.96066,2e-05,6.55087]
[1778957932602,56.73,78208.95,0.0,0.96066,2e-05,6.55087]
[1778957932838,56.73,78208.95,0.0,0.96066,2e-05,6.55087]
[1778957932905,56.73,78208.9,0.0,0.96066,2e-05,6.55055]
[1778957938407,56.72,78208.24,0.0,0.96065,2e-05,6.55113]
[1778957943442,56.72,78207.72,0.0,0.96065,2e-05,6.55141]
[1778957948477,56.72,78207.98,0.0,0.96066,2e-05,6.54982]
[1778957950161,56.72,78208.05,0.0,0.96066,2e-05,6.54947]
[1778957950312,56.72,78208.05,0.0,0.96066,2e-05,6.54947]
[1778957950582,56.72,78208.05,0.0,0.96066,2e-05,6.54947]
[1778957950831,56.72,78208.05,0.0,0.96066,2e-05,6.54947]
[1778957950882,56.72,78208.18,0.0,0.96067,2e-05,6.5487]
[1778957956534,56.71,78208.19,0.0,0.96068,2e-05,6.54757]
[1778957963583,56.71,78208.16,0.0,0.96069,2e-05,6.54625]
[1778957969216,56.71,78207.64,0.0,0.96068,2e-05,6.54693]
[1778957969310,56.71,78207.64,0.0,0.96068,2e-05,6.54693]
[1778957969508,56.71,78207.64,0.0,0.96068,2e-05,6.54693]
[1778957969569,56.71,78207.64,0.0,0.96068,2e-05,6.54693]
[1778957969668,56.71,78207.64,0.0,0.96069,2e-05,6.5466]
[1778957976674,56.7,78208.07,0.0,0.96072,2e-05,6.54185]
[1778957980051,56.7,78207.97,0.0,0.96072,2e-05,6.5418]
[1778957980059,56.7,78207.97,0.0,0.96072,2e-05,6.5418]
[1778957980263,56.7,78208.15,0.0,0.96072,2e-05,6.54119]
[1778957980314,56.7,78208.15,0.0,0.96072,2e-05,6.54119]
[1778957980705,56.7,78207.87,0.0,0.96072,2e-05,6.54176]
[1778957985742,56.7,78208.11,0.0,0.96073,2e-05,6.54046]
[1778957990777,56.7,78207.61,0.0,0.96072,2e-05,6.54131]
[1778957991556,56.7,78207.61,0.0,0.96072,2e-05,6.54131]
[1778957991814,56.7,78207.61,0.0,0.96072,2e-05,6.54131]
[1778957991904,56.7,78207.61,0.0,0.96072,2e-05,6.54131]
[1778957992065,56.7,78207.61,0.0,0.96072,2e-05,6.54131]
[1778957992006,56.7,78207.7,0.0,0.96072,2e-05,6.54099]
[1778957997826,56.7,78207.71,0.0,0.96072,2e-05,6.54112]
[1778958002862,56.7,78214.61,0.0,0.96085,2e-05,6.52467]
[1778958005883,56.7,78217.97,0.0,0.96091,2e-05,6.51674]
[1778958006319,56.7,78217.97,0.0,0.96091,2e-05,6.51674]
[1778958006566,56.7,78217.97,0.0,0.96091,2e-05,6.51674]
[1778958006749,56.7,78217.97,0.0,0.96091,2e-05,6.51674]
[1778958006827,56.7,78217.97,0.0,0.96091,2e-05,6.51674]
[1778958006890,56.7,78217.62,0.0,0.9609,2e-05,6.51784]
[1778958012933,56.71,78217.11,0.0,0.96088,2e-05,6.52039]
[1778958016824,56.71,78217.22,0.0,0.96088,2e-05,6.52072]
[1778958017067,56.71,78217.22,0.0,0.96088,2e-05,6.52072]
[1778958018351,56.71,78217.14,0.0,0.96087,2e-05,6.52132]
[1778958018572,56.71,78217.14,0.0,0.96087,2e-05,6.52132]
[1778958018976,56.71,78217.11,0.0,0.96087,2e-05,6.52159]
[1778958024012,56.71,78217.0,0.0,0.96086,2e-05,6.52284]
[1778958026857,56.72,78216.91,0.0,0.96086,2e-05,6.52344]
[1778958027069,56.72,78216.91,0.0,0.96086,2e-05,6.52344]
[1778958033075,56.72,78216.54,0.0,0.96086,2e-05,6.52311]
[1778958038110,56.72,78216.83,0.0,0.96085,2e-05,6.52327]
[1778958041076,56.72,78217.64,0.0,0.96087,2e-05,6.52156]
[1778958041131,56.72,78217.67,0.0,0.96087,2e-05,6.52167]
[1778958041312,56.72,78217.67,0.0,0.96087,2e-05,6.52167]
[1778958041440,56.72,78217.67,0.0,0.96087,2e-05,6.52167]
[1778958041564,56.72,78217.67,0.0,0.96087,2e-05,6.52167]
[1778958042138,56.72,78216.94,0.0,0.96085,2e-05,6.5237]
[1778958047173,56.73,78211.76,0.0,0.96074,2e-05,6.53775]
[1778958051992,56.73,78211.5,0.0,0.96074,2e-05,6.53885]
[1778958052062,56.73,78211.5,0.0,0.96074,2e-05,6.53885]
[1778958052150,56.73,78212.31,0.0,0.96075,2e-05,6.5367]
[1778958053058,56.73,78212.31,0.0,0.96075,2e-05,6.5367]
[1778958053311,56.73,78212.1,0.0,0.96075,2e-05,6.53701]
[1778958059257,56.72,78212.36,0.0,0.96076,2e-05,6.53501]
[1778958063218,56.72,78212.66,0.0,0.96078,2e-05,6.5336]
[1778958063310,56.72,78212.66,0.0,0.96078,2e-05,6.5336]
[1778958063319,56.72,78215.79,0.0,0.96084,2e-05,6.52541]
[1778958066929,56.72,78217.72,0.0,0.96088,2e-05,6.52011]
[1778958067062,56.72,78217.72,0.0,0.96088,2e-05,6.52011]
[1778958072369,56.71,78217.31,0.0,0.96088,2e-05,6.51983]
[1778958076269,56.71,78217.63,0.0,0.96089,2e-05,6.51844]
[1778958076311,56.71,78217.63,0.0,0.96089,2e-05,6.51844]
[1778958076397,56.71,78218.58,0.0,0.96091,2e-05,6.51584]
[1778958077422,56.71,78218.58,0.0,0.96091,2e-05,6.51584]
[1778958077560,56.71,78218.58,0.0,0.96091,2e-05,6.51584]
[1778958083446,56.71,78221.18,0.0,0.96097,2e-05,6.50801]
[1778958086136,56.71,78222.94,0.0,0.961,2e-05,6.50339]
[1778958086311,56.71,78224.18,0.0,0.96103,2e-05,6.50009]
[1778958086467,56.71,78221.32,0.0,0.96098,2e-05,6.50722]
[1778958087462,56.71,78221.32,0.0,0.96098,2e-05,6.50722]
[1778958087562,56.71,78221.32,0.0,0.96098,2e-05,6.50722]
[1778958087663,56.71,78215.17,0.0,0.96086,2e-05,6.52271]
[1778958088481,56.71,78212.09,0.0,0.9608,2e-05,6.53038]
[1778958096537,56.7,78211.63,0.0,0.96081,2e-05,6.52756]
[1778958102996,56.7,78211.06,0.0,0.96081,2e-05,6.52835]
[1778958103060,56.7,78211.06,0.0,0.96081,2e-05,6.52835]
[1778958103199,56.7,78210.97,0.0,0.96081,2e-05,6.52809]
[1778958103508,56.7,78210.97,0.0,0.96081,2e-05,6.52809]
[1778958103570,56.7,78210.97,0.0,0.96081,2e-05,6.52809]
[1778958109628,56.7,78210.48,0.0,0.96081,2e-05,6.52835]
[1778958114275,56.7,78211.0,0.0,0.96082,2e-05,6.52659]
[1778958114310,56.7,78211.0,0.0,0.96082,2e-05,6.52659]
[1778958114723,56.7,78211.0,0.0,0.96082,2e-05,6.52659]
[1778958114809,56.7,78211.0,0.0,0.96082,2e-05,6.52659]
[1778958114883,56.69,78211.08,0.0,0.96082,2e-05,6.52613]
[1778958120705,56.69,78211.08,0.0,0.96083,2e-05,6.52571]
[1778958126747,56.69,78210.88,0.0,0.96083,2e-05,6.52564]
[1778958131782,56.69,78211.27,0.0,0.96084,2e-05,6.52427]
[1778958133645,56.69,78211.27,0.0,0.96084,2e-05,6.52427]
[1778958133809,56.69,78211.27,0.0,0.96084,2e-05,6.52427]
[1778958134145,56.69,78211.27,0.0,0.96084,2e-05,6.52427]
[1778958134244,56.69,78207.79,0.0,0.96077,2e-05,6.533]
[1778958134310,56.69,78207.79,0.0,0.96077,2e-05,6.533]
[1778958138979,56.69,78206.24,0.0,0.96074,2e-05,6.53662]
[1778958139058,56.69,78206.24,0.0,0.96074,2e-05,6.53662]
[1778958139159,56.69,78203.51,0.0,0.96069,2e-05,6.54349]
[1778958139748,56.69,78203.51,0.0,0.96069,2e-05,6.54349]
[1778958139814,56.69,78203.51,0.0,0.96069,2e-05,6.54349]
[1778958149909,56.69,78201.52,0.0,0.96066,2e-05,6.54724]
[1778958153130,56.68,78201.73,0.0,0.96067,2e-05,6.54657]
[1778958153144,56.68,78201.68,0.0,0.96068,2e-05,6.54389]
[1778958153310,56.68,78201.68,0.0,0.96068,2e-05,6.54389]
[1778958153563,56.68,78201.68,0.0,0.96068,2e-05,6.54389]
[1778958153808,56.68,78201.68,0.0,0.96068,2e-05,6.54389]
[1778958153809,56.68,78201.68,0.0,0.96068,2e-05,6.54376]
[1778958158972,56.68,78201.63,0.0,0.96069,2e-05,6.54327]
[1778958164130,56.68,78199.18,0.0,0.96064,2e-05,6.54901]
[1778958164261,56.68,78199.17,0.0,0.96064,2e-05,6.5489]
[1778958164309,56.68,78199.17,0.0,0.96064,2e-05,6.5489]
[1778958164674,56.68,78199.17,0.0,0.96064,2e-05,6.5489]
[1778958164810,56.68,78199.17,0.0,0.96064,2e-05,6.5489]
[1778958164911,56.68,78199.17,0.0,0.96065,2e-05,6.54876]
[1778958166025,56.68,78193.3,0.0,0.96053,2e-05,6.56363]
[1778958167032,56.68,78189.72,0.0,0.96046,2e-05,6.57262]
[1778958168501,56.68,78187.96,0.0,0.96043,2e-05,6.57695]
[1778958168561,56.68,78187.96,0.0,0.96043,2e-05,6.57695]
[1778958169046,56.68,78187.55,0.0,0.96042,2e-05,6.57782]
[1778958172067,56.68,78184.89,0.0,0.96038,2e-05,6.58407]
[1778958172711,56.68,78184.89,0.0,0.96038,2e-05,6.58407]
[1778958172808,56.68,78184.89,0.0,0.96038,2e-05,6.58407]
[1778958178109,56.67,78184.07,0.0,0.96037,2e-05,6.58516]
[1778958178422,56.67,78184.07,0.0,0.96037,2e-05,6.58516]
[1778958178561,56.67,78184.07,0.0,0.96037,2e-05,6.58516]
[1778958178873,56.67,78184.07,0.0,0.96037,2e-05,6.58516]
[1778958179057,56.67,78184.07,0.0,0.96037,2e-05,6.58516]
[1778958179085,56.67,78184.07,0.0,0.96037,2e-05,6.58527]
[1778958184913,56.67,78182.65,0.0,0.96034,2e-05,6.58935]
[1778958185062,56.67,78182.65,0.0,0.96034,2e-05,6.58935]
[1778958185169,56.68,78181.93,0.0,0.96032,2e-05,6.59141]
[1778958191261,56.68,78181.95,0.0,0.96032,2e-05,6.59169]
[1778958191309,56.68,78182.87,0.0,0.96033,2e-05,6.58965]
[1778958197254,56.68,78184.89,0.0,0.96037,2e-05,6.58521]
[1778958201282,56.68,78188.46,0.0,0.96044,2e-05,6.57566]
[1778958201969,56.68,78188.46,0.0,0.96044,2e-05,6.57566]
[1778958202058,56.68,78188.46,0.0,0.96044,2e-05,6.57566]
[1778958202290,56.68,78193.56,0.0,0.96054,2e-05,6.56245]
[1778958202811,56.68,78193.56,0.0,0.96054,2e-05,6.56245]
[1778958203296,56.68,78194.13,0.0,0.96055,2e-05,6.56086]
[1778958207193,56.68,78194.34,0.0,0.96056,2e-05,6.55992]
[1778958208337,56.68,78201.46,0.0,0.9607,2e-05,6.54147]
[1778958210547,56.68,78201.57,0.0,0.9607,2e-05,6.54109]
[1778958211476,56.67,78201.34,0.0,0.9607,2e-05,6.54157]
[1778958211563,56.67,78201.34,0.0,0.9607,2e-05,6.54157]
[1778958211573,56.67,78201.34,0.0,0.96072,2e-05,6.5389]
[1778958217400,56.67,78205.41,0.0,0.9608,2e-05,6.52757]
[1778958226337,56.67,78205.66,0.0,0.96081,2e-05,6.52632]
[1778958226565,56.67,78205.47,0.0,0.96081,2e-05,6.52619]
[1778958234519,56.66,78209.3,0.0,0.9609,2e-05,6.51508]
[1778958239935,56.66,78209.51,0.0,0.9609,2e-05,6.51395]
[1778958240062,56.66,78209.51,0.0,0.9609,2e-05,6.51395]
[1778958240163,56.66,78209.57,0.0,0.96091,2e-05,6.5135]
[1778958240561,56.66,78209.57,0.0,0.96091,2e-05,6.5135]
[1778958242575,56.66,78215.52,0.0,0.96103,2e-05,6.49807]
[1778958243582,56.66,78221.01,0.0,0.96113,2e-05,6.484]
[1778958247602,56.66,78224.08,0.0,0.96119,2e-05,6.47593]
[1778958247767,56.66,78224.08,0.0,0.96119,2e-05,6.47593]
[1778958247809,56.66,78224.08,0.0,0.96119,2e-05,6.47593]
[1778958247821,56.66,78225.36,0.0,0.96122,2e-05,6.47259]
[1778958254659,56.66,78225.62,0.0,0.96123,2e-05,6.47132]
[1778958257544,56.66,78225.25,0.0,0.96122,2e-05,6.47209]
[1778958257565,56.66,78225.25,0.0,0.96122,2e-05,6.47209]
[1778958257658,56.66,78225.25,0.0,0.96122,2e-05,6.47209]
[1778958257810,56.66,78225.25,0.0,0.96122,2e-05,6.47209]
[1778958257821,56.66,78225.22,0.0,0.96122,2e-05,6.47208]
[1778958263722,56.66,78227.42,0.0,0.96127,2e-05,6.46601]
[1778958268757,56.65,78221.68,0.0,0.96116,2e-05,6.48016]
[1778958270493,56.65,78221.89,0.0,0.96117,2e-05,6.47953]
[1778958270564,56.65,78221.89,0.0,0.96117,2e-05,6.47953]
[1778958270602,56.65,78221.89,0.0,0.96117,2e-05,6.47953]
[1778958270813,56.65,78221.89,0.0,0.96117,2e-05,6.47953]
[1778958270820,56.65,78221.89,0.0,0.96117,2e-05,6.47943]
[1778958276813,56.65,78224.63,0.0,0.96124,2e-05,6.46935]
[1778958278799,56.65,78225.35,0.0,0.96125,2e-05,6.46743]
[1778958278811,56.65,78225.35,0.0,0.96125,2e-05,6.46743]
[1778958279007,56.65,78225.35,0.0,0.96125,2e-05,6.46743]
[1778958279062,56.65,78225.35,0.0,0.96125,2e-05,6.46743]
[1778958279163,56.65,78225.46,0.0,0.96126,2e-05,6.467]
[1778958284869,56.65,78225.19,0.0,0.96125,2e-05,6.46732]
[1778958289904,56.65,78225.12,0.0,0.96125,2e-05,6.46703]
[1778958291265,56.65,78225.12,0.0,0.96125,2e-05,6.46703]
[1778958291313,56.65,78225.12,0.0,0.96125,2e-05,6.46703]
[1778958291358,56.65,78225.22,0.0,0.96126,2e-05,6.4667]
[1778958291419,56.65,78225.22,0.0,0.96126,2e-05,6.4667]
[1778958291564,56.65,78225.22,0.0,0.96126,2e-05,6.4667]
[1778958297960,56.65,78224.72,0.0,0.96125,2e-05,6.46738]
[1778958301315,56.65,78222.79,0.0,0.96122,2e-05,6.47209]
[1778958301410,56.65,78222.8,0.0,0.96122,2e-05,6.47197]
[1778958301629,56.65,78222.8,0.0,0.96122,2e-05,6.47197]
[1778958302165,56.65,78222.8,0.0,0.96122,2e-05,6.47197]
[1778958302310,56.65,78222.8,0.0,0.96122,2e-05,6.47197]
[1778958308033,56.64,78222.31,0.0,0.96121,2e-05,6.47252]
[1778958313564,56.64,78222.34,0.0,0.96121,2e-05,6.47225]
[1778958320114,56.64,78222.45,0.0,0.96122,2e-05,6.47099]
[1778958329177,56.64,78222.41,0.0,0.96123,2e-05,6.47073]
[1778958340254,56.64,78222.31,0.0,0.96124,2e-05,6.46817]
[1778958341277,56.64,78222.31,0.0,0.96124,2e-05,6.46817]
[1778958341313,56.64,78222.31,0.0,0.96124,2e-05,6.46817]
[1778958341378,56.64,78222.34,0.0,0.96124,2e-05,6.46813]
[1778958341548,56.64,78222.34,0.0,0.96124,2e-05,6.46813]
[1778958341566,56.64,78222.34,0.0,0.96124,2e-05,6.46813]
[1778958347303,56.64,78222.3,0.0,0.96124,2e-05,6.46847]
[1778958357373,56.64,78223.14,0.0,0.96125,2e-05,6.46675]
[1778958362408,56.64,78225.3,0.0,0.96129,2e-05,6.46154]
[1778958363531,56.64,78225.33,0.0,0.96129,2e-05,6.46152]
[1778958363567,56.64,78225.33,0.0,0.96129,2e-05,6.46152]
[1778958364188,56.64,78225.33,0.0,0.96129,2e-05,6.46152]
[1778958364310,56.64,78225.33,0.0,0.96129,2e-05,6.46152]
[1778958364422,56.64,78225.3,0.0,0.96129,2e-05,6.46166]
[1778958369457,56.64,78225.33,0.0,0.96129,2e-05,6.46188]
[1778958374690,56.64,78224.41,0.0,0.96127,2e-05,6.46443]
[1778958374809,56.64,78224.41,0.0,0.96127,2e-05,6.46443]
[1778958375376,56.64,78224.41,0.0,0.96127,2e-05,6.46443]
[1778958375410,56.64,78224.47,0.0,0.96127,2e-05,6.46438]
[1778958375562,56.64,78224.47,0.0,0.96127,2e-05,6.46438]
[1778958381544,56.64,78225.19,0.0,0.96128,2e-05,6.46285]
[1778958384666,56.64,78225.38,0.0,0.96128,2e-05,6.46246]
[1778958384809,56.64,78225.38,0.0,0.96128,2e-05,6.46246]
[1778958385192,56.64,78225.38,0.0,0.96128,2e-05,6.46246]
[1778958385310,56.64,78225.38,0.0,0.96128,2e-05,6.46246]
[1778958385399,56.65,78225.38,0.0,0.96128,2e-05,6.46255]
[1778958390607,56.65,78225.02,0.0,0.96127,2e-05,6.46366]
[1778958395642,56.65,78224.99,0.0,0.96129,2e-05,6.46134]
[1778958400677,56.65,78225.01,0.0,0.96129,2e-05,6.4614]
[1778958405712,56.65,78225.29,0.0,0.96129,2e-05,6.46074]
[1778958409574,56.65,78225.29,0.0,0.96129,2e-05,6.46076]
[1778958409809,56.65,78225.29,0.0,0.96129,2e-05,6.46076]
[1778958410186,56.65,78225.29,0.0,0.96129,2e-05,6.46076]
[1778958410309,56.65,78225.29,0.0,0.96129,2e-05,6.46076]
[1778958410409,56.65,78225.21,0.0,0.96129,2e-05,6.46097]
[1778958416790,56.65,78225.18,0.0,0.96129,2e-05,6.46102]
[1778958422832,56.65,78225.11,0.0,0.96129,2e-05,6.46112]
[1778958424983,56.65,78225.11,0.0,0.96129,2e-05,6.46112]
[1778958425065,56.65,78225.11,0.0,0.96129,2e-05,6.46112]
[1778958425435,56.65,78225.11,0.0,0.96129,2e-05,6.46112]
[1778958425525,56.65,78225.11,0.0,0.96129,2e-05,6.46108]
[1778958425561,56.65,78225.11,0.0,0.96129,2e-05,6.46108]
[1778958430889,56.65,78229.87,0.0,0.96138,2e-05,6.44894]
[1778958433398,56.65,78233.22,0.0,0.96145,2e-05,6.44045]
[1778958433414,56.65,78235.29,0.0,0.96149,2e-05,6.43516]
[1778958433572,56.65,78235.29,0.0,0.96149,2e-05,6.43516]
[1778958434323,56.65,78235.29,0.0,0.96149,2e-05,6.43516]
[1778958434343,56.65,78235.55,0.0,0.96149,2e-05,6.43446]
[1778958434585,56.65,78235.55,0.0,0.96149,2e-05,6.43446]
[1778958436931,56.65,78230.38,0.0,0.96139,2e-05,6.44743]
[1778958437938,56.65,78225.55,0.0,0.9613,2e-05,6.45962]
[1778958440104,56.65,78225.43,0.0,0.9613,2e-05,6.45987]
[1778958440309,56.65,78225.43,0.0,0.9613,2e-05,6.45987]
[1778958440385,56.64,78225.49,0.0,0.9613,2e-05,6.45955]
[1778958440887,56.64,78225.49,0.0,0.9613,2e-05,6.45955]
[1778958441061,56.64,78225.49,0.0,0.9613,2e-05,6.45955]
[1778958443980,56.64,78230.62,0.0,0.9614,2e-05,6.44634]
[1778958450022,56.64,78231.3,0.0,0.96142,2e-05,6.44427]
[1778958451259,56.64,78231.3,0.0,0.96142,2e-05,6.44427]
[1778958451308,56.64,78231.3,0.0,0.96142,2e-05,6.44427]
[1778958451462,56.64,78231.34,0.0,0.96143,2e-05,6.44151]
[1778958451668,56.64,78231.34,0.0,0.96143,2e-05,6.44151]
[1778958451809,56.64,78231.34,0.0,0.96143,2e-05,6.44151]
[1778958459085,56.64,78231.48,0.0,0.96144,2e-05,6.44069]
[1778958462121,56.64,78231.3,0.0,0.96144,2e-05,6.44102]
[1778958462311,56.64,78231.3,0.0,0.96144,2e-05,6.44102]
[1778958462372,56.64,78231.33,0.0,0.96144,2e-05,6.44088]
[1778958463182,56.64,78231.33,0.0,0.96144,2e-05,6.44088]
[1778958463309,56.64,78231.33,0.0,0.96144,2e-05,6.44088]
[1778958469155,56.64,78231.25,0.0,0.96144,2e-05,6.44063]
[1778958474573,56.64,78231.51,0.0,0.96145,2e-05,6.43971]
[1778958475197,56.64,78231.48,0.0,0.96145,2e-05,6.43966]
[1778958480232,56.64,78233.12,0.0,0.96148,2e-05,6.43524]
[1778958485267,56.64,78229.95,0.0,0.96142,2e-05,6.4431]
[1778958485964,56.64,78229.95,0.0,0.96142,2e-05,6.4431]
[1778958486059,56.64,78229.95,0.0,0.96142,2e-05,6.4431]
[1778958486274,56.64,78229.59,0.0,0.96141,2e-05,6.44394]
[1778958486772,56.64,78229.59,0.0,0.96141,2e-05,6.44394]
[1778958486809,56.64,78229.59,0.0,0.96141,2e-05,6.44394]
[1778958493324,56.64,78229.64,0.0,0.96142,2e-05,6.4433]
[1778958495308,56.64,78230.47,0.0,0.96143,2e-05,6.44113]
[1778958495564,56.64,78230.47,0.0,0.96143,2e-05,6.44113]
[1778958495338,56.64,78230.5,0.0,0.96144,2e-05,6.44098]
[1778958496019,56.64,78230.5,0.0,0.96144,2e-05,6.44098]
[1778958496059,56.64,78230.5,0.0,0.96144,2e-05,6.44098]
[1778958501380,56.63,78228.67,0.0,0.9614,2e-05,6.44519]
[1778958504226,56.63,78227.14,0.0,0.96138,2e-05,6.4489]
[1778958504312,56.63,78227.14,0.0,0.96138,2e-05,6.4489]
[1778958504401,56.63,78226.55,0.0,0.96136,2e-05,6.45031]
[1778958505137,56.63,78226.55,0.0,0.96136,2e-05,6.45031]
[1778958505310,56.63,78226.55,0.0,0.96136,2e-05,6.45031]
[1778958512457,56.63,78227.05,0.0,0.96139,2e-05,6.44577]
[1778958513464,56.63,78230.95,0.0,0.96147,2e-05,6.43584]
[1778958514147,56.63,78230.95,0.0,0.96147,2e-05,6.43584]
[1778958514309,56.63,78230.95,0.0,0.96147,2e-05,6.43584]
[1778958514471,56.63,78230.79,0.0,0.96147,2e-05,6.43619]
[1778958514843,56.63,78230.79,0.0,0.96147,2e-05,6.43619]
[1778958515060,56.63,78230.79,0.0,0.96147,2e-05,6.43619]
[1778958520516,56.63,78231.42,0.0,0.96148,2e-05,6.43431]
[1778958524177,56.63,78233.12,0.0,0.96151,2e-05,6.42989]
[1778958524309,56.63,78233.12,0.0,0.96151,2e-05,6.42989]
[1778958524638,56.63,78233.12,0.0,0.96151,2e-05,6.42989]
[1778958524543,56.63,78233.4,0.0,0.96152,2e-05,6.42915]
[1778958524808,56.63,78233.4,0.0,0.96152,2e-05,6.42915]
[1778958530585,56.63,78233.92,0.0,0.96153,2e-05,6.42767]
[1778958535620,56.63,78233.56,0.0,0.96152,2e-05,6.42845]
[1778958540655,56.63,78234.1,0.0,0.96154,2e-05,6.42697]
[1778958542309,56.63,78234.1,0.0,0.96154,2e-05,6.42697]
[1778958542560,56.63,78234.1,0.0,0.96154,2e-05,6.42697]
[1778958542648,56.63,78234.06,0.0,0.96153,2e-05,6.42711]
[1778958543046,56.63,78234.06,0.0,0.96153,2e-05,6.42711]
[1778958543061,56.63,78234.06,0.0,0.96153,2e-05,6.42711]
[1778958546697,56.63,78227.58,0.0,0.96141,2e-05,6.44362]
[1778958547914,56.63,78227.58,0.0,0.96141,2e-05,6.44362]
[1778958548071,56.63,78227.58,0.0,0.96141,2e-05,6.44362]
[1778958553746,56.63,78226.72,0.0,0.9614,2e-05,6.44546]
[1778958556115,56.63,78226.72,0.0,0.9614,2e-05,6.44546]
[1778958556308,56.63,78226.72,0.0,0.9614,2e-05,6.44546]
[1778958556409,56.63,78226.72,0.0,0.9614,2e-05,6.44533]
[1778958558753,56.63,78226.55,0.0,0.96139,2e-05,6.44576]
[1778958558808,56.63,78226.55,0.0,0.96139,2e-05,6.44576]
[1778958564826,56.63,78226.97,0.0,0.9614,2e-05,6.44436]
[1778958569861,56.63,78226.87,0.0,0.9614,2e-05,6.44443]
[1778958574896,56.63,78226.83,0.0,0.96142,2e-05,6.44182]
[1778958581945,56.62,78226.72,0.0,0.96142,2e-05,6.44189]
[1778958588994,56.62,78226.73,0.0,0.96142,2e-05,6.44163]
[1778958595036,56.62,78224.18,0.0,0.96137,2e-05,6.44782]
[1778958597050,56.62,78217.78,0.0,0.96125,2e-05,6.46391]
[1778958597739,56.62,78217.78,0.0,0.96125,2e-05,6.46391]
[1778958597809,56.62,78217.78,0.0,0.96125,2e-05,6.46391]
[1778958598057,56.62,78214.68,0.0,0.96119,2e-05,6.47169]
[1778958599686,56.62,78214.68,0.0,0.96119,2e-05,6.47169]
[1778958599808,56.62,78214.82,0.0,0.96119,2e-05,6.47126]
[1778958605106,56.62,78214.19,0.0,0.96119,2e-05,6.47232]
[1778958610141,56.62,78214.23,0.0,0.96119,2e-05,6.47181]
[1778958617190,56.62,78213.93,0.0,0.96119,2e-05,6.47204]
[1778958622225,56.62,78214.02,0.0,0.96119,2e-05,6.47142]
[1778958628267,56.62,78214.32,0.0,0.9612,2e-05,6.4701]
[1778958633682,56.61,78216.64,0.0,0.96126,2e-05,6.46137]
[1778958633808,56.61,78216.57,0.0,0.96126,2e-05,6.46148]
[1778958634571,56.61,78216.57,0.0,0.96126,2e-05,6.46148]
[1778958634614,56.61,78216.6,0.0,0.96126,2e-05,6.46134]
[1778958634809,56.61,78216.6,0.0,0.96126,2e-05,6.46134]
[1778958641358,56.61,78216.66,0.0,0.96127,2e-05,6.46102]
[1778958649415,56.61,78216.71,0.0,0.96127,2e-05,6.46094]
[1778958650305,56.61,78216.71,0.0,0.96127,2e-05,6.46094]
[1778958650563,56.61,78216.71,0.0,0.96127,2e-05,6.46094]
[1778958650641,56.61,78216.38,0.0,0.96126,2e-05,6.46179]
[1778958651107,56.61,78216.38,0.0,0.96126,2e-05,6.46179]
[1778958651310,56.61,78216.38,0.0,0.96126,2e-05,6.46179]
[1778958656464,56.61,78214.48,0.0,0.96122,2e-05,6.46661]
[1778958667541,56.61,78214.44,0.0,0.96122,2e-05,6.46665]
[1778958668963,56.61,78214.44,0.0,0.96122,2e-05,6.46665]
[1778958669059,56.61,78214.44,0.0,0.96122,2e-05,6.46665]
[1778958669064,56.61,78214.44,0.0,0.96122,2e-05,6.46665]
[1778958670032,56.61,78214.44,0.0,0.96122,2e-05,6.46665]
[1778958670058,56.61,78214.44,0.0,0.96122,2e-05,6.46665]
[1778958677611,56.61,78214.44,0.0,0.96122,2e-05,6.4667]
[1778958682646,56.61,78215.38,0.0,0.96124,2e-05,6.46433]
[1778958685840,56.61,78216.35,0.0,0.96126,2e-05,6.46189]
[1778958686059,56.61,78216.35,0.0,0.96126,2e-05,6.46189]
[1778958686568,56.61,78216.35,0.0,0.96126,2e-05,6.46189]
[1778958686586,56.61,78216.35,0.0,0.96126,2e-05,6.46189]
[1778958692716,56.61,78215.95,0.0,0.96127,2e-05,6.46037]
[1778958698758,56.61,78215.62,0.0,0.96126,2e-05,6.4612]
[1778958699765,56.61,78210.03,0.0,0.96115,2e-05,6.47538]
[1778958700772,56.61,78203.12,0.0,0.96102,2e-05,6.49291]
[1778958701722,56.61,78203.12,0.0,0.96102,2e-05,6.49291]
[1778958701809,56.61,78203.12,0.0,0.96102,2e-05,6.49291]
[1778958701779,56.61,78203.66,0.0,0.96103,2e-05,6.49147]
[1778958702786,56.61,78203.59,0.0,0.96103,2e-05,6.49159]
[1778958702921,56.61,78203.59,0.0,0.96103,2e-05,6.49159]
[1778958703058,56.61,78203.59,0.0,0.96103,2e-05,6.49159]
[1778958712856,56.61,78203.61,0.0,0.96103,2e-05,6.49095]
[1778958718898,56.61,78203.6,0.0,0.96103,2e-05,6.49063]
[1778958721921,56.61,78210.72,0.0,0.96117,2e-05,6.47236]
[1778958723466,56.61,78210.72,0.0,0.96117,2e-05,6.47236]
[1778958723561,56.61,78210.72,0.0,0.96117,2e-05,6.47236]
[1778958723661,56.61,78211.39,0.0,0.96119,2e-05,6.47061]
[1778958724451,56.61,78211.39,0.0,0.96119,2e-05,6.47061]
[1778958724563,56.61,78211.39,0.0,0.96119,2e-05,6.47061]
[1778958729975,56.61,78212.46,0.0,0.96121,2e-05,6.46778]
[1778958733155,56.61,78212.53,0.0,0.96121,2e-05,6.46757]
[1778958733311,56.61,78212.53,0.0,0.96121,2e-05,6.46757]
[1778958733409,56.61,78212.49,0.0,0.96121,2e-05,6.46765]
[1778958734113,56.61,78212.49,0.0,0.96121,2e-05,6.46765]
[1778958734309,56.61,78212.49,0.0,0.96121,2e-05,6.46765]
[1778958741052,56.61,78212.71,0.0,0.96121,2e-05,6.46698]
[1778958750115,56.61,78212.35,0.0,0.96121,2e-05,6.46784]
[1778958755101,56.61,78212.44,0.0,0.96122,2e-05,6.46507]
[1778958755311,56.61,78212.44,0.0,0.96122,2e-05,6.46507]
[1778958755389,56.61,78212.42,0.0,0.96122,2e-05,6.46516]
[1778958756109,56.61,78212.42,0.0,0.96122,2e-05,6.46516]
[1778958756310,56.61,78212.42,0.0,0.96122,2e-05,6.46516]
[1778958762199,56.61,78212.37,0.0,0.96122,2e-05,6.46538]
[1778958767235,56.61,78212.51,0.0,0.96122,2e-05,6.46508]
[1778958772270,56.61,78212.41,0.0,0.96122,2e-05,6.46537]
[1778958777305,56.61,78212.59,0.0,0.96123,2e-05,6.46492]
[1778958782340,56.61,78212.43,0.0,0.96122,2e-05,6.4653]
[1778958787375,56.61,78212.38,0.0,0.96122,2e-05,6.46542]
[1778958792749,56.61,78212.5,0.0,0.96122,2e-05,6.46512]
[1778958792808,56.61,78212.5,0.0,0.96122,2e-05,6.46512]
[1778958792850,56.61,78216.09,0.0,0.96129,2e-05,6.45603]
[1778958793911,56.61,78216.09,0.0,0.96129,2e-05,6.45603]
[1778958794061,56.61,78217.29,0.0,0.96132,2e-05,6.45301]
[1778958802480,56.61,78217.79,0.0,0.96132,2e-05,6.45203]
[1778958803488,56.61,78217.79,0.0,0.96132,2e-05,6.45203]
[1778958803563,56.61,78217.79,0.0,0.96132,2e-05,6.45203]
[1778958803589,56.61,78217.79,0.0,0.96132,2e-05,6.45207]
[1778958804505,56.61,78217.79,0.0,0.96132,2e-05,6.45207]
[1778958804564,56.61,78217.79,0.0,0.96132,2e-05,6.45207]
[1778958811547,56.61,78218.13,0.0,0.96134,2e-05,6.44901]
[1778958816584,56.61,78218.45,0.0,0.96135,2e-05,6.44848]
[1778958818098,56.61,78218.62,0.0,0.96135,2e-05,6.44809]
[1778958818308,56.61,78218.62,0.0,0.96135,2e-05,6.44809]
[1778958818451,56.61,78218.62,0.0,0.96135,2e-05,6.44814]
[1778958819460,56.61,78218.62,0.0,0.96135,2e-05,6.44814]
[1778958819560,56.61,78218.62,0.0,0.96135,2e-05,6.44814]
[1778958824751,56.61,78218.43,0.0,0.96134,2e-05,6.44884]
[1778958824807,56.61,78218.43,0.0,0.96134,2e-05,6.44884]
[1778958824908,56.61,78218.32,0.0,0.96134,2e-05,6.44915]
[1778958830682,56.61,78218.76,0.0,0.96135,2e-05,6.44823]
[1778958835717,56.61,78218.54,0.0,0.96134,2e-05,6.44884]
[1778958841759,56.61,78218.53,0.0,0.96134,2e-05,6.44861]
[1778958846794,56.61,78218.77,0.0,0.96135,2e-05,6.4477]
[1778958852836,56.61,78220.52,0.0,0.96139,2e-05,6.44297]
[1778958857874,56.61,78222.77,0.0,0.96143,2e-05,6.4371]
[1778958858234,56.61,78222.77,0.0,0.96143,2e-05,6.4371]
[1778958858308,56.61,78222.77,0.0,0.96143,2e-05,6.4371]
[1778958867943,56.61,78221.84,0.0,0.96142,2e-05,6.43924]
[1778958869068,56.61,78221.93,0.0,0.96142,2e-05,6.43899]
[1778958869309,56.61,78221.93,0.0,0.96142,2e-05,6.43899]
[1778958879020,56.61,78221.8,0.0,0.96143,2e-05,6.43665]
[1778958884055,56.61,78221.75,0.0,0.96143,2e-05,6.43673]
[1778958890097,56.61,78221.81,0.0,0.96143,2e-05,6.43649]
[1778958896311,56.61,78221.87,0.0,0.96143,2e-05,6.43623]
[1778958896563,56.61,78221.87,0.0,0.96143,2e-05,6.43623]
[1778958896659,56.61,78219.29,0.0,0.96138,2e-05,6.44266]
[1778958897466,56.61,78219.29,0.0,0.96138,2e-05,6.44266]
[1778958897562,56.61,78219.29,0.0,0.96138,2e-05,6.44266]
[1778958905229,56.61,78219.68,0.0,0.96139,2e-05,6.44127]
[1778958907339,56.61,78219.68,0.0,0.96139,2e-05,6.44127]
[1778958907572,56.61,78219.68,0.0,0.96139,2e-05,6.44127]
[1778958909683,56.61,78221.35,0.0,0.96143,2e-05,6.43691]
[1778958909808,56.61,78221.35,0.0,0.96143,2e-05,6.43691]
[1778958909909,56.61,78221.22,0.0,0.96143,2e-05,6.43715]
[1778958915299,56.61,78221.52,0.0,0.96143,2e-05,6.43621]
[1778958920334,56.61,78221.48,0.0,0.96143,2e-05,6.43655]
[1778958925369,56.61,78221.55,0.0,0.96143,2e-05,6.43664]
[1778958930404,56.61,78221.23,0.0,0.96142,2e-05,6.43773]
[1778958935440,56.61,78221.18,0.0,0.96143,2e-05,6.43562]
[1778958940475,56.61,78221.3,0.0,0.96143,2e-05,6.43564]
[1778958945510,56.61,78221.78,0.0,0.96144,2e-05,6.43472]
[1778958947582,56.61,78221.43,0.0,0.96143,2e-05,6.43566]
[1778958947808,56.61,78221.43,0.0,0.96143,2e-05,6.43566]
[1778958950545,56.61,78228.46,0.0,0.96157,2e-05,6.4181]
[1778958952744,56.61,78228.64,0.0,0.96157,2e-05,6.41763]
[1778958952810,56.61,78228.64,0.0,0.96157,2e-05,6.41763]
[1778958952908,56.61,78228.03,0.0,0.96156,2e-05,6.41918]
[1778958957917,56.61,78228.15,0.0,0.96156,2e-05,6.41891]
[1778958958060,56.61,78228.15,0.0,0.96156,2e-05,6.41891]
[1778958963636,56.61,78228.48,0.0,0.96156,2e-05,6.41821]
[1778958968671,56.61,78228.18,0.0,0.96156,2e-05,6.4191]
[1778958971384,56.61,78228.66,0.0,0.96157,2e-05,6.41795]
[1778958971562,56.61,78228.66,0.0,0.96157,2e-05,6.41795]
[1778958973420,56.61,78228.66,0.0,0.96157,2e-05,6.41795]
[1778958973563,56.61,78228.66,0.0,0.96157,2e-05,6.41795]
[1778958973664,56.61,78228.66,0.0,0.96157,2e-05,6.41805]
[1778958978744,56.61,78228.76,0.0,0.96157,2e-05,6.41797]
[1778958981414,56.61,78228.57,0.0,0.96156,2e-05,6.41852]
[1778958981570,56.61,78228.57,0.0,0.96156,2e-05,6.41852]
[1778958986800,56.62,78228.78,0.0,0.96156,2e-05,6.41823]
[1778958991835,56.62,78227.83,0.0,0.96156,2e-05,6.41867]
[1778958996870,56.62,78228.5,0.0,0.96156,2e-05,6.41759]
[1778959001905,56.62,78228.48,0.0,0.96156,2e-05,6.41826]
[1778959005302,56.62,78228.48,0.0,0.96156,2e-05,6.41826]
[1778959005309,56.62,78228.48,0.0,0.96156,2e-05,6.41826]
[1778959007484,56.62,78228.48,0.0,0.96156,2e-05,6.41864]
[1778959007558,56.62,78228.48,0.0,0.96156,2e-05,6.41864]
[1778959007947,56.62,78228.41,0.0,0.96155,2e-05,6.41918]
[1778959012982,56.62,78228.09,0.0,0.96154,2e-05,6.42062]
[1778959015883,56.63,78228.19,0.0,0.96154,2e-05,6.42061]
[1778959016059,56.63,78228.19,0.0,0.96154,2e-05,6.42061]
[1778959020163,56.63,78225.83,0.0,0.96149,2e-05,6.42717]
[1778959020308,56.63,78225.83,0.0,0.96149,2e-05,6.42717]
[1778959020808,56.63,78225.83,0.0,0.96149,2e-05,6.42717]
[1778959021059,56.63,78225.83,0.0,0.96149,2e-05,6.42717]
[1778959020908,56.63,78225.83,0.0,0.96149,2e-05,6.42728]
[1778959030101,56.63,78225.83,0.0,0.96148,2e-05,6.42829]
[1778959035136,56.63,78226.0,0.0,0.96148,2e-05,6.42842]
[1778959049237,56.64,78225.79,0.0,0.96147,2e-05,6.4302]
[1778959054272,56.64,78225.79,0.0,0.96148,2e-05,6.42782]
[1778959060316,56.64,78225.79,0.0,0.96148,2e-05,6.42805]
[1778959065145,56.64,78225.83,0.0,0.96148,2e-05,6.42802]
[1778959065308,56.64,78225.79,0.0,0.96148,2e-05,6.42818]
[1778959067365,56.64,78217.14,0.0,0.96131,2e-05,6.45009]
[1778959072400,56.64,78215.56,0.0,0.96128,2e-05,6.45401]
[1778959077836,56.64,78215.57,0.0,0.96128,2e-05,6.45394]
[1778959078059,56.64,78215.57,0.0,0.96128,2e-05,6.45394]
[1778959078159,56.64,78215.62,0.0,0.96129,2e-05,6.45376]
[1778959083477,56.64,78216.2,0.0,0.9613,2e-05,6.45223]
[1778959089519,56.64,78215.97,0.0,0.96129,2e-05,6.45273]
[1778959092569,56.64,78216.12,0.0,0.9613,2e-05,6.45233]
[1778959097575,56.64,78225.48,0.0,0.96148,2e-05,6.42858]
[1778959098582,56.64,78230.07,0.0,0.96156,2e-05,6.41699]
[1778959099414,56.64,78230.07,0.0,0.96156,2e-05,6.41699]
[1778959099467,56.64,78230.07,0.0,0.96156,2e-05,6.41699]
[1778959099561,56.64,78230.07,0.0,0.96156,2e-05,6.41699]
[1778959099592,56.64,78230.08,0.0,0.96156,2e-05,6.417]
[1778959105634,56.64,78226.3,0.0,0.96149,2e-05,6.42681]
[1778959107569,56.64,78223.85,0.0,0.96144,2e-05,6.43304]
[1778959107621,56.64,78223.85,0.0,0.96144,2e-05,6.43304]
[1778959107808,56.64,78223.85,0.0,0.96144,2e-05,6.43304]
[1778959107826,56.64,78223.54,0.0,0.96144,2e-05,6.43386]
[1778959113691,56.64,78223.38,0.0,0.96145,2e-05,6.43176]
[1778959117666,56.64,78220.32,0.0,0.96139,2e-05,6.43953]
[1778959117753,56.64,78220.32,0.0,0.96139,2e-05,6.43953]
[1778959117810,56.64,78220.32,0.0,0.96139,2e-05,6.43953]
[1778959117853,56.64,78220.21,0.0,0.96139,2e-05,6.43981]
[1778959123761,56.64,78221.04,0.0,0.9614,2e-05,6.43771]
[1778959128796,56.64,78221.42,0.0,0.96141,2e-05,6.43675]
[1778959134838,56.64,78220.91,0.0,0.9614,2e-05,6.43805]
[1778959139874,56.64,78221.44,0.0,0.96141,2e-05,6.43671]
[1778959144909,56.64,78221.35,0.0,0.96141,2e-05,6.43695]
[1778959149944,56.64,78221.42,0.0,0.96141,2e-05,6.43678]
[1778959156072,56.64,78220.83,0.0,0.9614,2e-05,6.43828]
[1778959156125,56.64,78220.83,0.0,0.9614,2e-05,6.43828]
[1778959156159,56.64,78220.83,0.0,0.9614,2e-05,6.43827]
[1778959156310,56.64,78220.83,0.0,0.9614,2e-05,6.43827]
[1778959162034,56.64,78218.14,0.0,0.96135,2e-05,6.44505]
[1778959162684,56.64,78218.14,0.0,0.96135,2e-05,6.44505]
[1778959162739,56.64,78218.14,0.0,0.96135,2e-05,6.44505]
[1778959162813,56.64,78218.14,0.0,0.96135,2e-05,6.44505]
[1778959163041,56.64,78218.34,0.0,0.96135,2e-05,6.44453]
[1778959167069,56.64,78226.71,0.0,0.96151,2e-05,6.42333]
[1778959168272,56.64,78226.71,0.0,0.96151,2e-05,6.42333]
[1778959168310,56.64,78226.71,0.0,0.96151,2e-05,6.42333]
[1778959168339,56.64,78230.54,0.0,0.96158,2e-05,6.41368]
[1778959168561,56.64,78230.54,0.0,0.96158,2e-05,6.41368]
[1778959169083,56.64,78231.59,0.0,0.9616,2e-05,6.41107]
[1778959172653,56.64,78230.61,0.0,0.9616,2e-05,6.41111]
[1778959172809,56.64,78230.61,0.0,0.9616,2e-05,6.41111]
[1778959178146,56.64,78230.03,0.0,0.96159,2e-05,6.41277]
[1778959181506,56.64,78233.39,0.0,0.96165,2e-05,6.40439]
[1778959181568,56.64,78233.39,0.0,0.96165,2e-05,6.40439]
[1778959181808,56.64,78233.39,0.0,0.96165,2e-05,6.40439]
[1778959182174,56.64,78233.28,0.0,0.96165,2e-05,6.40471]
[1778959190230,56.64,78232.82,0.0,0.96164,2e-05,6.40614]
[1778959193237,56.64,78232.16,0.0,0.96162,2e-05,6.40784]
[1778959193294,56.64,78232.16,0.0,0.96162,2e-05,6.40784]
[1778959193309,56.64,78232.16,0.0,0.96162,2e-05,6.40784]
[1778959193252,56.64,78232.35,0.0,0.96163,2e-05,6.40737]
[1778959198287,56.64,78232.22,0.0,0.96162,2e-05,6.40775]
[1778959203323,56.64,78231.6,0.0,0.96161,2e-05,6.40934]
[1778959210373,56.64,78231.88,0.0,0.96162,2e-05,6.4087]
[1778959215408,56.64,78231.78,0.0,0.96162,2e-05,6.40905]
[1778959220443,56.64,78231.81,0.0,0.96161,2e-05,6.40911]
[1778959226485,56.64,78231.68,0.0,0.96161,2e-05,6.40962]
[1778959231520,56.64,78232.09,0.0,0.96163,2e-05,6.40623]
[1778959237562,56.64,78232.4,0.0,0.96164,2e-05,6.40572]
[1778959242597,56.64,78232.3,0.0,0.96163,2e-05,6.40621]
[1778959247471,56.64,78233.04,0.0,0.96164,2e-05,6.40455]
[1778959247562,56.64,78233.04,0.0,0.96164,2e-05,6.40455]
[1778959247568,56.64,78233.04,0.0,0.96164,2e-05,6.40455]
[1778959247809,56.64,78233.04,0.0,0.96164,2e-05,6.40455]
[1778959247905,56.64,78232.87,0.0,0.96164,2e-05,6.40509]
[1778959253674,56.65,78233.22,0.0,0.96164,2e-05,6.40448]
[1778959259716,56.65,78233.36,0.0,0.96165,2e-05,6.40447]
[1778959261878,56.65,78233.8,0.0,0.96165,2e-05,6.40342]
[1778959262023,56.65,78233.8,0.0,0.96165,2e-05,6.40342]
[1778959262063,56.65,78233.8,0.0,0.96165,2e-05,6.40342]
[1778959262154,56.65,78233.95,0.0,0.96166,2e-05,6.40316]
[1778959272807,56.65,78230.95,0.0,0.96159,2e-05,6.41124]
[1778959274301,56.65,78230.95,0.0,0.96159,2e-05,6.41124]
[1778959274314,56.65,78230.95,0.0,0.96159,2e-05,6.41124]
[1778959274409,56.65,78230.95,0.0,0.96159,2e-05,6.41124]
[1778959274357,56.65,78230.95,0.0,0.96159,2e-05,6.41133]
[1778959274561,56.65,78230.95,0.0,0.96159,2e-05,6.41133]
[1778959282877,56.65,78230.95,0.0,0.96159,2e-05,6.41186]
[1778959295968,56.65,78230.82,0.0,0.96159,2e-05,6.41086]
[1778959307050,56.65,78225.49,0.0,0.96149,2e-05,6.42426]
[1778959308321,56.65,78225.49,0.0,0.96149,2e-05,6.42426]
[1778959308401,56.65,78225.49,0.0,0.96149,2e-05,6.42426]
[1778959308410,56.65,78220.69,0.0,0.9614,2e-05,6.43636]
[1778959308564,56.65,78220.69,0.0,0.9614,2e-05,6.43636]
[1778959309063,56.65,78220.56,0.0,0.9614,2e-05,6.43664]
[1778959314098,56.65,78219.75,0.0,0.96138,2e-05,6.43843]
[1778959322154,56.65,78219.0,0.0,0.96137,2e-05,6.43997]
[1778959325620,56.65,78217.98,0.0,0.96135,2e-05,6.44244]
[1778959325686,56.65,78217.98,0.0,0.96135,2e-05,6.44244]
[1778959325811,56.65,78217.98,0.0,0.96135,2e-05,6.44244]
[1778959326182,56.65,78216.99,0.0,0.96133,2e-05,6.44491]
[1778959331217,56.65,78216.99,0.0,0.96133,2e-05,6.44471]
[1778959336186,56.65,78216.32,0.0,0.96132,2e-05,6.44626]
[1778959336275,56.65,78216.32,0.0,0.96132,2e-05,6.44626]
[1778959336309,56.65,78216.32,0.0,0.96132,2e-05,6.44626]
[1778959336408,56.65,78216.32,0.0,0.96132,2e-05,6.44623]
[1778959342294,56.65,78216.06,0.0,0.96132,2e-05,6.44668]
[1778959343971,56.65,78215.47,0.0,0.96131,2e-05,6.44814]
[1778959344060,56.65,78215.47,0.0,0.96131,2e-05,6.44814]
[1778959344123,56.65,78215.47,0.0,0.96131,2e-05,6.44814]
[1778959344311,56.65,78215.47,0.0,0.96131,2e-05,6.44814]
[1778959344404,56.65,78216.19,0.0,0.96132,2e-05,6.44629]
[1778959350350,56.65,78214.07,0.0,0.96128,2e-05,6.4515]
[1778959351486,56.65,78214.07,0.0,0.96128,2e-05,6.4515]
[1778959351568,56.65,78213.74,0.0,0.96129,2e-05,6.44975]
[1778959351633,56.65,78213.74,0.0,0.96129,2e-05,6.44975]
[1778959351810,56.65,78213.74,0.0,0.96129,2e-05,6.44975]
[1778959352364,56.65,78213.88,0.0,0.96129,2e-05,6.44936]
[1778959357399,56.65,78213.98,0.0,0.9613,2e-05,6.44899]
[1778959362434,56.65,78213.91,0.0,0.9613,2e-05,6.44906]
[1778959368441,56.65,78213.65,0.0,0.96129,2e-05,6.44964]
[1778959368476,56.65,78213.76,0.0,0.96129,2e-05,6.44933]
[1778959368565,56.65,78213.76,0.0,0.96129,2e-05,6.44933]
[1778959374518,56.65,78214.05,0.0,0.9613,2e-05,6.44896]
[1778959379955,56.65,78213.82,0.0,0.96129,2e-05,6.4498]
[1778959380062,56.65,78213.82,0.0,0.96129,2e-05,6.4498]
[1778959380161,56.65,78212.45,0.0,0.96126,2e-05,6.4534]
[1778959380738,56.65,78212.45,0.0,0.96126,2e-05,6.4534]
[1778959380808,56.65,78212.45,0.0,0.96126,2e-05,6.4534]
[1778959380835,56.65,78207.88,0.0,0.96117,2e-05,6.46499]
[1778959381570,56.65,78201.09,0.0,0.96104,2e-05,6.48227]
[1778959384049,56.65,78200.33,0.0,0.96103,2e-05,6.48421]
[1778959384060,56.65,78200.33,0.0,0.96103,2e-05,6.48421]
[1778959384107,56.65,78199.79,0.0,0.96102,2e-05,6.48559]
[1778959388124,56.65,78199.66,0.0,0.96102,2e-05,6.48593]
[1778959388307,56.65,78199.66,0.0,0.96102,2e-05,6.48593]
[1778959393654,56.65,78200.58,0.0,0.96103,2e-05,6.48361]
[1778959398690,56.65,78202.73,0.0,0.96107,2e-05,6.4782]
[1778959401583,56.65,78202.81,0.0,0.96108,2e-05,6.47803]
[1778959401777,56.65,78202.81,0.0,0.96108,2e-05,6.47803]
[1778959401809,56.65,78202.81,0.0,0.96108,2e-05,6.47803]
[1778959401870,56.65,78202.07,0.0,0.96106,2e-05,6.47992]
[1778959407755,56.65,78201.46,0.0,0.96105,2e-05,6.48158]
[1778959412790,56.65,78201.48,0.0,0.96106,2e-05,6.47903]
[1778959417825,56.65,78201.31,0.0,0.96106,2e-05,6.47954]
[1778959422860,56.65,78201.89,0.0,0.96107,2e-05,6.47814]
[1778959426787,56.65,78203.32,0.0,0.9611,2e-05,6.47455]
[1778959426812,56.65,78203.32,0.0,0.9611,2e-05,6.47455]
[1778959427044,56.65,78203.32,0.0,0.9611,2e-05,6.47455]
[1778959427060,56.65,78203.32,0.0,0.9611,2e-05,6.47455]
[1778959427146,56.65,78203.49,0.0,0.9611,2e-05,6.47416]
[1778959428902,56.65,78208.74,0.0,0.9612,2e-05,6.46087]
[1778959432188,56.65,78209.97,0.0,0.96122,2e-05,6.45783]
[1778959432308,56.65,78209.97,0.0,0.96122,2e-05,6.45783]
[1778959432336,56.65,78209.97,0.0,0.96122,2e-05,6.45783]
[1778959432564,56.65,78209.97,0.0,0.96122,2e-05,6.45783]
[1778959432391,56.65,78211.13,0.0,0.96125,2e-05,6.45498]
[1778959437965,56.65,78212.34,0.0,0.96127,2e-05,6.45217]
[1778959443000,56.65,78212.64,0.0,0.96127,2e-05,6.45168]
[1778959448142,56.65,78211.86,0.0,0.96125,2e-05,6.45389]
[1778959448310,56.65,78211.86,0.0,0.96125,2e-05,6.45389]
[1778959448386,56.65,78211.86,0.0,0.96125,2e-05,6.45389]
[1778959448567,56.65,78211.86,0.0,0.96125,2e-05,6.45389]
[1778959448391,56.65,78211.89,0.0,0.96125,2e-05,6.45392]
[1778959454077,56.66,78212.47,0.0,0.96126,2e-05,6.4527]
[1778959459112,56.66,78212.47,0.0,0.96126,2e-05,6.45293]
[1778959464149,56.66,78212.63,0.0,0.96126,2e-05,6.45269]
[1778959469184,56.66,78212.7,0.0,0.96126,2e-05,6.45263]
[1778959469299,56.66,78212.7,0.0,0.96126,2e-05,6.45263]
[1778959469308,56.66,78212.7,0.0,0.96126,2e-05,6.45263]
[1778959469400,56.66,78213.06,0.0,0.96127,2e-05,6.45174]
[1778959475226,56.66,78214.03,0.0,0.9613,2e-05,6.4469]
[1778959477509,56.66,78214.03,0.0,0.9613,2e-05,6.4469]
[1778959477564,56.66,78214.03,0.0,0.9613,2e-05,6.4469]
[1778959477608,56.66,78216.42,0.0,0.96135,2e-05,6.44091]
[1778959477705,56.66,78216.42,0.0,0.96135,2e-05,6.44091]
[1778959477812,56.66,78216.42,0.0,0.96135,2e-05,6.44091]
[1778959483282,56.66,78217.61,0.0,0.96137,2e-05,6.43812]
[1778959486663,56.66,78217.29,0.0,0.96136,2e-05,6.43903]
[1778959486810,56.66,78217.29,0.0,0.96136,2e-05,6.43903]
[1778959486845,56.66,78217.29,0.0,0.96136,2e-05,6.43903]
[1778959487057,56.66,78217.29,0.0,0.96136,2e-05,6.43903]
[1778959487310,56.66,78219.31,0.0,0.9614,2e-05,6.43396]
[1778959488317,56.66,78223.06,0.0,0.96147,2e-05,6.42453]
[1778959489324,56.66,78227.96,0.0,0.96157,2e-05,6.41222]
[1778959493947,56.66,78228.85,0.0,0.96158,2e-05,6.4103]
[1778959494059,56.66,78228.85,0.0,0.96158,2e-05,6.4103]
[1778959494195,56.66,78228.85,0.0,0.96158,2e-05,6.4103]
[1778959494309,56.66,78228.85,0.0,0.96158,2e-05,6.4103]
[1778959494359,56.66,78228.7,0.0,0.96158,2e-05,6.41075]
[1778959499395,56.66,78228.41,0.0,0.96157,2e-05,6.41184]
[1778959504430,56.66,78227.91,0.0,0.96156,2e-05,6.41341]
[1778959509465,56.66,78227.34,0.0,0.96154,2e-05,6.4151]
[1778959514500,56.66,78227.76,0.0,0.96155,2e-05,6.41427]
[1778959516631,56.66,78227.85,0.0,0.96155,2e-05,6.41409]
[1778959516808,56.66,78227.58,0.0,0.96155,2e-05,6.41482]
[1778959517357,56.66,78227.58,0.0,0.96155,2e-05,6.41482]
[1778959517566,56.66,78227.58,0.0,0.96155,2e-05,6.41482]
[1778959517601,56.66,78227.58,0.0,0.96155,2e-05,6.41486]
[1778959523566,56.66,78227.37,0.0,0.96154,2e-05,6.4157]
[1778959528601,56.67,78227.41,0.0,0.96154,2e-05,6.41589]
[1778959533636,56.67,78227.3,0.0,0.96155,2e-05,6.41392]
[1778959534411,56.67,78227.3,0.0,0.96155,2e-05,6.41392]
[1778959534561,56.67,78227.3,0.0,0.96155,2e-05,6.41392]
[1778959534643,56.67,78227.22,0.0,0.96155,2e-05,6.41419]
[1778959535012,56.67,78227.22,0.0,0.96155,2e-05,6.41419]
[1778959535057,56.67,78227.22,0.0,0.96155,2e-05,6.41419]
[1778959540685,56.67,78227.22,0.0,0.96154,2e-05,6.41462]
[1778959550755,56.67,78227.18,0.0,0.96154,2e-05,6.41544]
[1778959552798,56.67,78227.15,0.0,0.96154,2e-05,6.41558]
[1778959552808,56.67,78227.15,0.0,0.96154,2e-05,6.41558]
[1778959553294,56.67,78227.15,0.0,0.96154,2e-05,6.41558]
[1778959553307,56.67,78227.15,0.0,0.96154,2e-05,6.41558]
[1778959553409,56.67,78227.52,0.0,0.96154,2e-05,6.41477]
[1778959554783,56.67,78232.2,0.0,0.96163,2e-05,6.40305]
[1778959562839,56.67,78232.24,0.0,0.96163,2e-05,6.40306]
[1778959563862,56.67,78232.24,0.0,0.96163,2e-05,6.40306]
[1778959564059,56.67,78232.24,0.0,0.96163,2e-05,6.40306]
[1778959564215,56.67,78232.24,0.0,0.96163,2e-05,6.40306]
[1778959564308,56.67,78232.24,0.0,0.96163,2e-05,6.40306]
[1778959564317,56.67,78232.35,0.0,0.96163,2e-05,6.40283]
[1778959569889,56.67,78233.0,0.0,0.96164,2e-05,6.40133]
[1778959576938,56.67,78232.93,0.0,0.96164,2e-05,6.40174]
[1778959581973,56.67,78232.93,0.0,0.96164,2e-05,6.40193]
[1778959587008,56.67,78232.93,0.0,0.96164,2e-05,6.40252]
[1778959592043,56.68,78233.11,0.0,0.96165,2e-05,6.40012]
[1778959599092,56.68,78233.35,0.0,0.96165,2e-05,6.40039]
[1778959602298,56.68,78233.68,0.0,0.96165,2e-05,6.39982]
[1778959602307,56.68,78233.68,0.0,0.96165,2e-05,6.39982]
[1778959602544,56.68,78234.14,0.0,0.96166,2e-05,6.39892]
[1778959602818,56.68,78234.14,0.0,0.96166,2e-05,6.39892]
[1778959603061,56.68,78234.14,0.0,0.96166,2e-05,6.39892]
[1778959610169,56.68,78234.44,0.0,0.96166,2e-05,6.3991]
[1778959617218,56.69,78234.62,0.0,0.96165,2e-05,6.39961]
[1778959619593,56.69,78234.62,0.0,0.96165,2e-05,6.39961]
[1778959619899,56.69,78234.55,0.0,0.96165,2e-05,6.40021]
[1778959620064,56.69,78234.55,0.0,0.96165,2e-05,6.40021]
[1778959625274,56.69,78234.48,0.0,0.96164,2e-05,6.40124]
[1778959627149,56.69,78234.55,0.0,0.96164,2e-05,6.4012]
[1778959627313,56.69,78234.55,0.0,0.96164,2e-05,6.4012]
[1778959632323,56.69,78237.94,0.0,0.9617,2e-05,6.39356]
[1778959634288,56.69,78237.82,0.0,0.9617,2e-05,6.39402]
[1778959634314,56.69,78237.82,0.0,0.9617,2e-05,6.39402]
[1778959634337,56.69,78240.23,0.0,0.96174,2e-05,6.38811]
[1778959639372,56.7,78241.26,0.0,0.96176,2e-05,6.38618]
[1778959640248,56.7,78241.26,0.0,0.96176,2e-05,6.38618]
[1778959640311,56.7,78241.26,0.0,0.96176,2e-05,6.38618]
[1778959647429,56.7,78241.85,0.0,0.96176,2e-05,6.38539]
[1778959652778,56.7,78242.33,0.0,0.96178,2e-05,6.38221]
[1778959652464,56.7,78244.43,0.0,0.96182,2e-05,6.37702]
[1778959652810,56.7,78244.43,0.0,0.96182,2e-05,6.37702]
[1778959658506,56.7,78245.91,0.0,0.96184,2e-05,6.37388]
[1778959663541,56.7,78245.76,0.0,0.96184,2e-05,6.37474]
[1778959665841,56.7,78245.76,0.0,0.96184,2e-05,6.37474]
[1778959666383,56.7,78245.76,0.0,0.96184,2e-05,6.37474]
[1778959666561,56.7,78245.76,0.0,0.96184,2e-05,6.37474]
[1778959666651,56.7,78245.76,0.0,0.96184,2e-05,6.37474]
[1778959666662,56.7,78245.76,0.0,0.96184,2e-05,6.37502]
[1778959673611,56.71,78246.19,0.0,0.96184,2e-05,6.37459]
[1778959680660,56.71,78245.79,0.0,0.96183,2e-05,6.37622]
[1778959685696,56.71,78245.96,0.0,0.96183,2e-05,6.37621]
[1778959690731,56.71,78245.46,0.0,0.96182,2e-05,6.37787]
[1778959698790,56.71,78245.37,0.0,0.96181,2e-05,6.37873]
[1778959704832,56.71,78245.54,0.0,0.96181,2e-05,6.37892]
[1778959709867,56.71,78246.3,0.0,0.96182,2e-05,6.37763]
[1778959715909,56.72,78246.36,0.0,0.96183,2e-05,6.37549]
[1778959721426,56.72,78245.98,0.0,0.96182,2e-05,6.37677]
[1778959721559,56.72,78245.98,0.0,0.96182,2e-05,6.37677]
[1778959726986,56.72,78246.15,0.0,0.96182,2e-05,6.37689]
[1778959734035,56.72,78246.36,0.0,0.96182,2e-05,6.3769]
[1778959740079,56.72,78246.37,0.0,0.96182,2e-05,6.37733]
[1778959745114,56.72,78246.5,0.0,0.96181,2e-05,6.37737]
[1778959750682,56.72,78247.1,0.0,0.96182,2e-05,6.37616]
[1778959750810,56.72,78247.1,0.0,0.96182,2e-05,6.37616]
[1778959752700,56.72,78252.32,0.0,0.96192,2e-05,6.36323]
[1778959752809,56.72,78252.32,0.0,0.96192,2e-05,6.36323]
[1778959752801,56.72,78253.2,0.0,0.96194,2e-05,6.36122]
[1778959756609,56.73,78254.51,0.0,0.96196,2e-05,6.35814]
[1778959756808,56.73,78254.51,0.0,0.96196,2e-05,6.35814]
[1778959758205,56.73,78260.44,0.0,0.96207,2e-05,6.34361]
[1778959759212,56.73,78265.99,0.0,0.96217,2e-05,6.32987]
[1778959761069,56.73,78266.86,0.0,0.96219,2e-05,6.32785]
[1778959761103,56.73,78266.86,0.0,0.96219,2e-05,6.32785]
[1778959762703,56.73,78269.18,0.0,0.96223,2e-05,6.32203]
[1778959762816,56.73,78269.18,0.0,0.96223,2e-05,6.32203]
[1778959762803,56.73,78270.37,0.0,0.96226,2e-05,6.31903]
[1778959768819,56.73,78269.09,0.0,0.96223,2e-05,6.32221]
[1778959769059,56.73,78267.34,0.0,0.9622,2e-05,6.32657]
[1778959774317,56.73,78269.12,0.0,0.96225,2e-05,6.31945]
[1778959779352,56.73,78269.33,0.0,0.96225,2e-05,6.31884]
[1778959785345,56.73,78269.14,0.0,0.96225,2e-05,6.31925]
[1778959785562,56.73,78269.14,0.0,0.96225,2e-05,6.31925]
[1778959786401,56.73,78259.09,0.0,0.96206,2e-05,6.34431]
[1778959788724,56.73,78258.21,0.0,0.96204,2e-05,6.34647]
[1778959788809,56.73,78258.21,0.0,0.96204,2e-05,6.34647]
[1778959788909,56.73,78257.96,0.0,0.96204,2e-05,6.34697]
[1778959793205,56.72,78257.92,0.0,0.96204,2e-05,6.34678]
[1778959793309,56.72,78257.92,0.0,0.96204,2e-05,6.34678]
[1778959798485,56.72,78256.72,0.0,0.96202,2e-05,6.3493]
[1778959804527,56.72,78256.99,0.0,0.96203,2e-05,6.34809]
[1778959809563,56.72,78255.58,0.0,0.96201,2e-05,6.35116]
[1778959811577,56.72,78249.64,0.0,0.9619,2e-05,6.36583]
[1778959812682,56.72,78249.64,0.0,0.9619,2e-05,6.36583]
[1778959812807,56.72,78249.64,0.0,0.9619,2e-05,6.36583]
[1778959817105,56.72,78249.85,0.0,0.9619,2e-05,6.36478]
[1778959817309,56.72,78249.85,0.0,0.9619,2e-05,6.36478]
[1778959817619,56.72,78249.89,0.0,0.96191,2e-05,6.36442]
[1778959820604,56.72,78249.89,0.0,0.96191,2e-05,6.36442]
[1778959832733,56.71,78248.74,0.0,0.96192,2e-05,6.36265]
[1778959837770,56.71,78248.99,0.0,0.96193,2e-05,6.36129]
[1778959839128,56.71,78249.03,0.0,0.96193,2e-05,6.36104]
[1778959839309,56.71,78249.03,0.0,0.96193,2e-05,6.36104]
[1778959839784,56.71,78248.37,0.0,0.96192,2e-05,6.36254]
[1778959844819,56.71,78248.67,0.0,0.96193,2e-05,6.36104]
[1778959853882,56.7,78248.59,0.0,0.96194,2e-05,6.35989]
[1778959859924,56.7,78248.8,0.0,0.96195,2e-05,6.35845]
[1778959869994,56.7,78248.57,0.0,0.96195,2e-05,6.35767]
[1778959876038,56.69,78247.23,0.0,0.96193,2e-05,6.36056]
[1778959881073,56.69,78246.45,0.0,0.96192,2e-05,6.36215]
[1778959888123,56.69,78248.17,0.0,0.96196,2e-05,6.35688]
[1778959890137,56.69,78252.74,0.0,0.96205,2e-05,6.34515]
[1778959895172,56.69,78252.37,0.0,0.96206,2e-05,6.34299]
[1778959900207,56.69,78252.16,0.0,0.96206,2e-05,6.34296]
[1778959909270,56.68,78253.25,0.0,0.96208,2e-05,6.3393]
[1778959919342,56.68,78253.13,0.0,0.96209,2e-05,6.33862]
[1778959928405,56.68,78253.73,0.0,0.96211,2e-05,6.3363]
[1778959933440,56.68,78253.71,0.0,0.96211,2e-05,6.33591]
[1778959936461,56.68,78249.43,0.0,0.96203,2e-05,6.34636]
[1778959938475,56.68,78243.35,0.0,0.96192,2e-05,6.36142]
[1778959949552,56.67,78242.13,0.0,0.9619,2e-05,6.36306]
[1778959955594,56.67,78242.14,0.0,0.96192,2e-05,6.35976]
[1778959960629,56.67,78243.86,0.0,0.96196,2e-05,6.35477]
[1778959965664,56.67,78243.81,0.0,0.96196,2e-05,6.35434]
[1778959970699,56.66,78243.57,0.0,0.96196,2e-05,6.35437]
[1778959977748,56.66,78243.59,0.0,0.96197,2e-05,6.35349]
[1778959982783,56.66,78243.57,0.0,0.96197,2e-05,6.35296]
[1778959987818,56.66,78243.44,0.0,0.96198,2e-05,6.35274]
[1778959993860,56.66,78243.6,0.0,0.96198,2e-05,6.35169]
[1778959999902,56.65,78243.42,0.0,0.96198,2e-05,6.35153]
[1778960012994,56.65,78243.24,0.0,0.962,2e-05,6.34817]
[1778960018032,56.65,78243.31,0.0,0.96201,2e-05,6.34753]
[1778960024074,56.65,78243.73,0.0,0.96202,2e-05,6.34595]
[1778960029109,56.65,78243.73,0.0,0.96202,2e-05,6.3456]
[1778960034144,56.65,78243.57,0.0,0.96202,2e-05,6.34571]
[1778960039180,56.65,78243.51,0.0,0.96202,2e-05,6.34562]
[1778960044214,56.64,78241.89,0.0,0.96199,2e-05,6.34946]
[1778960049249,56.64,78241.08,0.0,0.96198,2e-05,6.35129]
[1778960060326,56.64,78241.44,0.0,0.96199,2e-05,6.34991]
[1778960066368,56.64,78241.34,0.0,0.96199,2e-05,6.34991]
[1778960071404,56.64,78241.37,0.0,0.96201,2e-05,6.34709]
[1778960076438,56.64,78244.49,0.0,0.96207,2e-05,6.33911]
[1778960081473,56.64,78244.64,0.0,0.96207,2e-05,6.33858]
[1778960086508,56.64,78244.6,0.0,0.96207,2e-05,6.33852]
[1778960091543,56.64,78243.73,0.0,0.96206,2e-05,6.34055]
[1778960094564,56.64,78250.07,0.0,0.96218,2e-05,6.32461]
[1778960097585,56.64,78258.77,0.0,0.96234,2e-05,6.30288]
[1778960101613,56.64,78261.85,0.0,0.9624,2e-05,6.29537]
[1778960106648,56.64,78261.92,0.0,0.9624,2e-05,6.29543]
[1778960111683,56.64,78264.32,0.0,0.96244,2e-05,6.28969]
[1778960116718,56.64,78267.13,0.0,0.96249,2e-05,6.28298]
[1778960121753,56.64,78271.03,0.0,0.96256,2e-05,6.27361]
[1778960123767,56.64,78276.52,0.0,0.96266,2e-05,6.26012]
[1778960124737,56.64,78276.52,0.0,0.96266,2e-05,6.26012]
[1778960125809,56.64,78276.97,0.0,0.96267,2e-05,6.2591]
[1778960131823,56.64,78275.42,0.0,0.96266,2e-05,6.2604]
[1778960132832,56.64,78270.96,0.0,0.96257,2e-05,6.27139]
[1778960133839,56.64,78269.26,0.0,0.96254,2e-05,6.27567]
[1778960135938,56.64,78263.62,0.0,0.96243,2e-05,6.29]
[1778960136567,56.64,78263.62,0.0,0.96243,2e-05,6.29]
[1778960136860,56.64,78259.11,0.0,0.96235,2e-05,6.30137]
[1778960139838,56.65,78258.69,0.0,0.96234,2e-05,6.30262]
[1778960140060,56.65,78258.69,0.0,0.96234,2e-05,6.30262]
[1778960140161,56.65,78257.32,0.0,0.96231,2e-05,6.30614]
[1778960145977,56.64,78256.82,0.0,0.96231,2e-05,6.30637]
[1778960146060,56.64,78256.82,0.0,0.96231,2e-05,6.30637]
[1778960151965,56.64,78258.51,0.0,0.96235,2e-05,6.30036]
[1778960156679,56.64,78255.44,0.0,0.9623,2e-05,6.30736]
[1778960156808,56.64,78255.44,0.0,0.9623,2e-05,6.30736]
[1778960157192,56.64,78255.44,0.0,0.9623,2e-05,6.30736]
[1778960157293,56.63,78255.71,0.0,0.96231,2e-05,6.30651]
[1778960157309,56.63,78255.71,0.0,0.96231,2e-05,6.30651]
[1778960163042,56.63,78255.87,0.0,0.96232,2e-05,6.30513]
[1778960168077,56.63,78255.51,0.0,0.96232,2e-05,6.30523]
[1778960177140,56.63,78255.75,0.0,0.96233,2e-05,6.30324]
[1778960180685,56.62,78255.25,0.0,0.96232,2e-05,6.30419]
[1778960180809,56.62,78255.25,0.0,0.96232,2e-05,6.30419]
[1778960181109,56.62,78255.25,0.0,0.96232,2e-05,6.30419]
[1778960181309,56.62,78255.25,0.0,0.96232,2e-05,6.30419]
[1778960181193,56.62,78255.25,0.0,0.96233,2e-05,6.3039]
[1778960183183,56.62,78249.26,0.0,0.96222,2e-05,6.31856]
[1778960186204,56.62,78253.98,0.0,0.96231,2e-05,6.30623]
[1778960186901,56.62,78253.98,0.0,0.96231,2e-05,6.30623]
[1778960187061,56.62,78253.98,0.0,0.96231,2e-05,6.30623]
[1778960187285,56.62,78253.98,0.0,0.96231,2e-05,6.30623]
[1778960187310,56.62,78253.98,0.0,0.96231,2e-05,6.30623]
[1778960187211,56.62,78253.12,0.0,0.96229,2e-05,6.30822]
[1778960192246,56.62,78253.99,0.0,0.96233,2e-05,6.30267]
[1778960195146,56.62,78253.61,0.0,0.96233,2e-05,6.30328]
[1778960195312,56.62,78253.61,0.0,0.96233,2e-05,6.30328]
[1778960195268,56.62,78253.62,0.0,0.96233,2e-05,6.30309]
[1778960195408,56.62,78253.62,0.0,0.96233,2e-05,6.30309]
[1778960195571,56.62,78253.62,0.0,0.96233,2e-05,6.30309]
[1778960201382,56.61,78252.86,0.0,0.96232,2e-05,6.30394]
[1778960205321,56.61,78252.98,0.0,0.96232,2e-05,6.30346]
[1778960205519,56.61,78253.03,0.0,0.96233,2e-05,6.30298]
[1778960205565,56.61,78253.03,0.0,0.96233,2e-05,6.30298]
[1778960205601,56.61,78253.04,0.0,0.96233,2e-05,6.30278]
[1778960211452,56.61,78252.98,0.0,0.96234,2e-05,6.30184]
[1778960216487,56.61,78253.61,0.0,0.96235,2e-05,6.29934]
[1778960221522,56.6,78253.54,0.0,0.96236,2e-05,6.2986]
[1778960226557,56.6,78253.58,0.0,0.96237,2e-05,6.29757]
[1778960230585,56.6,78258.36,0.0,0.96246,2e-05,6.28491]
[1778960231593,56.6,78262.73,0.0,0.96255,2e-05,6.27386]
[1778960233643,56.6,78264.7,0.0,0.96258,2e-05,6.26881]
[1778960233812,56.6,78264.7,0.0,0.96258,2e-05,6.26881]
[1778960233997,56.6,78264.7,0.0,0.96258,2e-05,6.26881]
[1778960234060,56.6,78264.7,0.0,0.96258,2e-05,6.26881]
[1778960234097,56.6,78265.11,0.0,0.96259,2e-05,6.26752]
[1778960239648,56.59,78264.11,0.0,0.96258,2e-05,6.26935]
[1778960244684,56.59,78266.06,0.0,0.96262,2e-05,6.26385]
[1778960249718,56.59,78268.36,0.0,0.96267,2e-05,6.25753]
[1778960251197,56.59,78268.36,0.0,0.96267,2e-05,6.25753]
[1778960251314,56.59,78268.36,0.0,0.96267,2e-05,6.25753]
[1778960251282,56.59,78268.36,0.0,0.96268,2e-05,6.25479]
[1778960251892,56.59,78268.36,0.0,0.96268,2e-05,6.25479]
[1778960252058,56.59,78268.36,0.0,0.96268,2e-05,6.25479]
[1778960258154,56.59,78268.5,0.0,0.96269,2e-05,6.25412]
[1778960263816,56.59,78266.32,0.0,0.96266,2e-05,6.25861]
[1778960267589,56.59,78265.93,0.0,0.96265,2e-05,6.25937]
[1778960267812,56.59,78265.93,0.0,0.96265,2e-05,6.25937]
[1778960267820,56.59,78265.93,0.0,0.96265,2e-05,6.25937]
[1778960268061,56.59,78265.93,0.0,0.96265,2e-05,6.25937]
[1778960268162,56.59,78265.33,0.0,0.96264,2e-05,6.26052]
[1778960273887,56.58,78265.15,0.0,0.96264,2e-05,6.26039]
[1778960279929,56.58,78265.23,0.0,0.96265,2e-05,6.25951]
[1778960282993,56.58,78265.34,0.0,0.96265,2e-05,6.25912]
[1778960283061,56.58,78265.34,0.0,0.96265,2e-05,6.25912]
[1778960283336,56.58,78265.34,0.0,0.96265,2e-05,6.25912]
[1778960283094,56.58,78265.63,0.0,0.96266,2e-05,6.25806]
[1778960283561,56.58,78265.63,0.0,0.96266,2e-05,6.25806]
[1778960289999,56.58,78265.51,0.0,0.96266,2e-05,6.25758]
[1778960295034,56.58,78265.98,0.0,0.96268,2e-05,6.25586]
[1778960300070,56.57,78266.7,0.0,0.96269,2e-05,6.25353]
[1778960301077,56.57,78271.09,0.0,0.96278,2e-05,6.24252]
[1778960303678,56.57,78271.76,0.0,0.96279,2e-05,6.24069]
[1778960303809,56.57,78271.76,0.0,0.96279,2e-05,6.24069]
[1778960303931,56.57,78271.76,0.0,0.96279,2e-05,6.24069]
[1778960304059,56.57,78271.76,0.0,0.96279,2e-05,6.24069]
[1778960304098,56.57,78271.18,0.0,0.96278,2e-05,6.24206]
[1778960309133,56.57,78270.62,0.0,0.96277,2e-05,6.24308]
[1778960314168,56.57,78271.24,0.0,0.9628,2e-05,6.23873]
[1778960319203,56.57,78272.7,0.0,0.96283,2e-05,6.23487]
[1778960320732,56.57,78272.61,0.0,0.96283,2e-05,6.23506]
[1778960320812,56.57,78272.61,0.0,0.96283,2e-05,6.23506]
[1778960321005,56.57,78272.61,0.0,0.96283,2e-05,6.23506]
[1778960321065,56.57,78272.61,0.0,0.96283,2e-05,6.23506]
[1778960321217,56.57,78272.38,0.0,0.96282,2e-05,6.23559]
[1778960326253,56.57,78272.09,0.0,0.96282,2e-05,6.23615]
[1778960331288,56.57,78272.03,0.0,0.96282,2e-05,6.23615]
[1778960336323,56.57,78272.07,0.0,0.96282,2e-05,6.23593]
[1778960341358,56.57,78267.41,0.0,0.96273,2e-05,6.24739]
[1778960342767,56.57,78264.16,0.0,0.96267,2e-05,6.25543]
[1778960342809,56.57,78264.16,0.0,0.96267,2e-05,6.25543]
[1778960343052,56.57,78264.16,0.0,0.96267,2e-05,6.25543]
[1778960343064,56.57,78264.16,0.0,0.96267,2e-05,6.25543]
[1778960343372,56.57,78264.11,0.0,0.96267,2e-05,6.2555]
[1778960349414,56.57,78264.39,0.0,0.96268,2e-05,6.25448]
[1778960354449,56.57,78264.4,0.0,0.96268,2e-05,6.25417]
[1778960359484,56.57,78264.45,0.0,0.96269,2e-05,6.25375]
[1778960366533,56.56,78264.4,0.0,0.96269,2e-05,6.25346]
[1778960371569,56.56,78264.35,0.0,0.9627,2e-05,6.25076]
[1778960376605,56.56,78264.44,0.0,0.96271,2e-05,6.25024]
[1778960384108,56.56,78264.44,0.0,0.96271,2e-05,6.25024]
[1778960384308,56.56,78264.44,0.0,0.96271,2e-05,6.25024]
[1778960384467,56.56,78264.44,0.0,0.96271,2e-05,6.25024]
[1778960384335,56.56,78264.44,0.0,0.96271,2e-05,6.24978]
[1778960384565,56.56,78264.44,0.0,0.96271,2e-05,6.24978]
[1778960389698,56.56,78264.46,0.0,0.96271,2e-05,6.24944]
[1778960394733,56.56,78264.54,0.0,0.96272,2e-05,6.24894]
[1778960399768,56.56,78264.35,0.0,0.96271,2e-05,6.2491]
[1778960404803,56.56,78263.42,0.0,0.9627,2e-05,6.25107]
[1778960410846,56.56,78263.38,0.0,0.9627,2e-05,6.25074]
[1778960417895,56.56,78258.18,0.0,0.96261,2e-05,6.26318]
[1778960420598,56.55,78255.77,0.0,0.96256,2e-05,6.26899]
[1778960420812,56.55,78255.77,0.0,0.96256,2e-05,6.26899]
[1778960420919,56.55,78255.77,0.0,0.96256,2e-05,6.26899]
[1778960421064,56.55,78255.77,0.0,0.96256,2e-05,6.26899]
[1778960421160,56.55,78255.23,0.0,0.96256,2e-05,6.27014]
[1778960426958,56.55,78256.42,0.0,0.96258,2e-05,6.26668]
[1778960431993,56.55,78256.44,0.0,0.9626,2e-05,6.26363]
[1778960434007,56.55,78256.16,0.0,0.96259,2e-05,6.26423]
[1778960434058,56.55,78256.16,0.0,0.96259,2e-05,6.26423]
[1778960434360,56.55,78256.16,0.0,0.96259,2e-05,6.26423]
[1778960434565,56.55,78256.16,0.0,0.96259,2e-05,6.26423]
[1778960434408,56.55,78256.16,0.0,0.9626,2e-05,6.26405]
[1778960439509,56.55,78253.62,0.0,0.96255,2e-05,6.2701]
[1778960439565,56.55,78253.62,0.0,0.96255,2e-05,6.2701]
[1778960440049,56.55,78253.59,0.0,0.96255,2e-05,6.26998]
[1778960442285,56.55,78253.68,0.0,0.96255,2e-05,6.26966]
[1778960442308,56.55,78253.68,0.0,0.96255,2e-05,6.26966]
[1778960442576,56.55,78253.68,0.0,0.96255,2e-05,6.26966]
[1778960443070,56.55,78253.8,0.0,0.96256,2e-05,6.26916]
[1778960450119,56.55,78252.27,0.0,0.96253,2e-05,6.27229]
[1778960452193,56.55,78250.9,0.0,0.96251,2e-05,6.2756]
[1778960452309,56.55,78250.9,0.0,0.96251,2e-05,6.2756]
[1778960452566,56.55,78250.9,0.0,0.96251,2e-05,6.2756]
[1778960452410,56.55,78250.61,0.0,0.9625,2e-05,6.27611]
[1778960452810,56.55,78250.61,0.0,0.9625,2e-05,6.27611]
[1778960458175,56.54,78249.88,0.0,0.9625,2e-05,6.2772]
[1778960463210,56.54,78248.93,0.0,0.96248,2e-05,6.27892]
[1778960464621,56.54,78248.18,0.0,0.96247,2e-05,6.28066]
[1778960464808,56.54,78248.18,0.0,0.96247,2e-05,6.28066]
[1778960465148,56.54,78248.18,0.0,0.96247,2e-05,6.28066]
[1778960465310,56.54,78248.18,0.0,0.96247,2e-05,6.28066]
[1778960465410,56.54,78248.3,0.0,0.96247,2e-05,6.28021]
[1778960473281,56.54,78248.22,0.0,0.96248,2e-05,6.27926]
[1778960478316,56.53,78247.61,0.0,0.96247,2e-05,6.28001]
[1778960481138,56.53,78247.63,0.0,0.96248,2e-05,6.2798]
[1778960481309,56.53,78247.63,0.0,0.96248,2e-05,6.2798]
[1778960481337,56.53,78247.7,0.0,0.96248,2e-05,6.2793]
[1778960481739,56.53,78247.7,0.0,0.96248,2e-05,6.2793]
[1778960481808,56.53,78247.7,0.0,0.96248,2e-05,6.2793]
[1778960484358,56.53,78243.25,0.0,0.9624,2e-05,6.2899]
[1778960485809,56.53,78242.54,0.0,0.96239,2e-05,6.29149]
[1778960486060,56.53,78242.54,0.0,0.96239,2e-05,6.29149]
[1778960486178,56.53,78242.54,0.0,0.96239,2e-05,6.29149]
[1778960486310,56.53,78242.54,0.0,0.96239,2e-05,6.29149]
[1778960486372,56.53,78242.16,0.0,0.96238,2e-05,6.29225]
[1778960491592,56.53,78241.49,0.0,0.96237,2e-05,6.29317]
[1778960491809,56.53,78241.49,0.0,0.96237,2e-05,6.29317]
[1778960493911,56.53,78242.1,0.0,0.9624,2e-05,6.28855]
[1778960494060,56.53,78242.1,0.0,0.9624,2e-05,6.28855]
[1778960494428,56.53,78242.0,0.0,0.9624,2e-05,6.28861]
[1778960504499,56.52,78242.0,0.0,0.96242,2e-05,6.28678]
[1778960508205,56.52,78242.26,0.0,0.96243,2e-05,6.28559]
[1778960508311,56.52,78242.26,0.0,0.96243,2e-05,6.28559]
[1778960513561,56.52,78239.31,0.0,0.96238,2e-05,6.29181]
[1778960516582,56.51,78243.85,0.0,0.96247,2e-05,6.2799]
[1778960516959,56.51,78243.85,0.0,0.96247,2e-05,6.2799]
[1778960517061,56.51,78243.85,0.0,0.96247,2e-05,6.2799]
[1778960517513,56.51,78243.85,0.0,0.96247,2e-05,6.2799]
[1778960517564,56.51,78243.85,0.0,0.96247,2e-05,6.2799]
[1778960517589,56.51,78244.26,0.0,0.96248,2e-05,6.27871]
[1778960522624,56.51,78243.96,0.0,0.96248,2e-05,6.27861]
[1778960525425,56.51,78244.15,0.0,0.96248,2e-05,6.27779]
[1778960525582,56.51,78244.15,0.0,0.96248,2e-05,6.27779]
[1778960525645,56.51,78244.2,0.0,0.96249,2e-05,6.2775]
[1778960525741,56.51,78244.2,0.0,0.96249,2e-05,6.2775]
[1778960525812,56.51,78244.2,0.0,0.96249,2e-05,6.2775]
[1778960531687,56.51,78244.68,0.0,0.9625,2e-05,6.2753]
[1778960536722,56.5,78244.58,0.0,0.96251,2e-05,6.27471]
[1778960538871,56.5,78244.64,0.0,0.96251,2e-05,6.27439]
[1778960539064,56.5,78244.64,0.0,0.96251,2e-05,6.27439]
[1778960544778,56.5,78243.99,0.0,0.96251,2e-05,6.27484]
[1778960549813,56.5,78244.88,0.0,0.96253,2e-05,6.27178]
[1778960554848,56.5,78242.95,0.0,0.96251,2e-05,6.27323]
[1778960561019,56.49,78243.14,0.0,0.96252,2e-05,6.27208]
[1778960561060,56.49,78243.14,0.0,0.96252,2e-05,6.27208]
[1778960561650,56.49,78243.14,0.0,0.96252,2e-05,6.27208]
[1778960561169,56.49,78243.14,0.0,0.96252,2e-05,6.27175]
[1778960561807,56.49,78243.14,0.0,0.96252,2e-05,6.27175]
[1778960566932,56.49,78243.32,0.0,0.96253,2e-05,6.2703]
[1778960571967,56.49,78243.31,0.0,0.96254,2e-05,6.26951]
[1778960578009,56.48,78243.31,0.0,0.96255,2e-05,6.26854]
[1778960582370,56.48,78243.21,0.0,0.96255,2e-05,6.2683]
[1778960582561,56.48,78243.21,0.0,0.96255,2e-05,6.2683]
[1778960582661,56.48,78243.27,0.0,0.96255,2e-05,6.26783]
[1778960582983,56.48,78243.27,0.0,0.96255,2e-05,6.26783]
[1778960583061,56.48,78243.27,0.0,0.96255,2e-05,6.26783]
[1778960590093,56.48,78243.11,0.0,0.96256,2e-05,6.26712]
[1778960594775,56.48,78243.05,0.0,0.96256,2e-05,6.26695]
[1778960594808,56.48,78243.05,0.0,0.96256,2e-05,6.26695]
[1778960594893,56.48,78243.05,0.0,0.96256,2e-05,6.26695]
[1778960595061,56.48,78243.05,0.0,0.96256,2e-05,6.26695]
[1778960595128,56.48,78242.55,0.0,0.96255,2e-05,6.26774]
[1778960603184,56.47,78241.43,0.0,0.96254,2e-05,6.2693]
[1778960608219,56.47,78241.63,0.0,0.96255,2e-05,6.26803]
[1778960617282,56.47,78241.79,0.0,0.96258,2e-05,6.26357]
[1778960622317,56.46,78241.96,0.0,0.96259,2e-05,6.26245]
[1778960627352,56.46,78242.16,0.0,0.96259,2e-05,6.26129]
[1778960631952,56.46,78242.18,0.0,0.9626,2e-05,6.26111]
[1778960632059,56.46,78242.18,0.0,0.9626,2e-05,6.26111]
[1778960632673,56.46,78242.18,0.0,0.9626,2e-05,6.26111]
[1778960632102,56.46,78242.18,0.0,0.9626,2e-05,6.26073]
[1778960632808,56.46,78242.18,0.0,0.9626,2e-05,6.26073]
[1778960638429,56.46,78242.19,0.0,0.96261,2e-05,6.25981]
[1778960643464,56.46,78242.13,0.0,0.96261,2e-05,6.25935]
[1778960649507,56.45,78242.36,0.0,0.96262,2e-05,6.25807]
[1778960652439,56.45,78242.62,0.0,0.96262,2e-05,6.25719]
[1778960652563,56.45,78242.62,0.0,0.96262,2e-05,6.25719]
[1778960652663,56.45,78242.62,0.0,0.96263,2e-05,6.25708]
[1778960658574,56.45,78242.84,0.0,0.96263,2e-05,6.25588]
[1778960668644,56.45,78242.84,0.0,0.96264,2e-05,6.25484]
[1778960673679,56.45,78242.88,0.0,0.96266,2e-05,6.2517]
[1778960678123,56.45,78241.67,0.0,0.96264,2e-05,6.25429]
[1778960678311,56.45,78241.67,0.0,0.96264,2e-05,6.25429]
[1778960678714,56.45,78242.36,0.0,0.96265,2e-05,6.25246]
[1778960678955,56.45,78242.36,0.0,0.96265,2e-05,6.25246]
[1778960679058,56.45,78242.36,0.0,0.96265,2e-05,6.25246]
[1778960684757,56.44,78242.93,0.0,0.96267,2e-05,6.25038]
[1778960685350,56.44,78242.93,0.0,0.96267,2e-05,6.25038]
[1778960685563,56.44,78242.93,0.0,0.96267,2e-05,6.25038]
[1778960685764,56.44,78242.82,0.0,0.96267,2e-05,6.25054]
[1778960685977,56.44,78242.82,0.0,0.96267,2e-05,6.25054]
[1778960686064,56.44,78242.82,0.0,0.96267,2e-05,6.25054]
[1778960691806,56.44,78242.98,0.0,0.96268,2e-05,6.24948]
[1778960696841,56.44,78242.78,0.0,0.96268,2e-05,6.24945]
[1778960701876,56.44,78243.06,0.0,0.96269,2e-05,6.24822]
[1778960705821,56.44,78243.06,0.0,0.96269,2e-05,6.24802]
[1778960706062,56.44,78243.13,0.0,0.96269,2e-05,6.24775]
[1778960706163,56.44,78246.12,0.0,0.96275,2e-05,6.2402]
[1778960706912,56.44,78246.12,0.0,0.96275,2e-05,6.2402]
[1778960707059,56.44,78246.12,0.0,0.96275,2e-05,6.2402]
[1778960712953,56.44,78244.64,0.0,0.96272,2e-05,6.24327]
[1778960715213,56.44,78244.64,0.0,0.96272,2e-05,6.24327]
[1778960715308,56.44,78244.64,0.0,0.96272,2e-05,6.24327]
[1778960715482,56.43,78244.65,0.0,0.96273,2e-05,6.24299]
[1778960716326,56.43,78244.65,0.0,0.96273,2e-05,6.24299]
[1778960716563,56.43,78244.65,0.0,0.96273,2e-05,6.24299]
[1778960723111,56.43,78244.39,0.0,0.96272,2e-05,6.24323]
[1778960723989,56.43,78244.39,0.0,0.96272,2e-05,6.24307]
[1778960724059,56.43,78244.39,0.0,0.96272,2e-05,6.24307]
[1778960730072,56.43,78243.34,0.0,0.96271,2e-05,6.24513]
[1778960735107,56.43,78245.1,0.0,0.96276,2e-05,6.23785]
[1778960738139,56.43,78245.28,0.0,0.96276,2e-05,6.23727]
[1778960738309,56.43,78245.28,0.0,0.96276,2e-05,6.23727]
[1778960747826,56.43,78245.27,0.0,0.96277,2e-05,6.2369]
[1778960747876,56.43,78243.11,0.0,0.96273,2e-05,6.24196]
[1778960748057,56.43,78243.11,0.0,0.96273,2e-05,6.24196]
[1778960753233,56.43,78239.09,0.0,0.96265,2e-05,6.25159]
[1778960758276,56.42,78239.44,0.0,0.96266,2e-05,6.25025]
[1778960760943,56.42,78239.41,0.0,0.96267,2e-05,6.25013]
[1778960761058,56.42,78239.41,0.0,0.96267,2e-05,6.25013]
[1778960768348,56.42,78239.17,0.0,0.96267,2e-05,6.24994]
[1778960773491,56.42,78237.55,0.0,0.96264,2e-05,6.25356]
[1778960773561,56.42,78237.55,0.0,0.96264,2e-05,6.25356]
[1778960779426,56.42,78238.15,0.0,0.96266,2e-05,6.25132]
[1778960780553,56.42,78238.15,0.0,0.96266,2e-05,6.25132]
[1778960780563,56.42,78238.15,0.0,0.96266,2e-05,6.25132]
[1778960786577,56.42,78237.18,0.0,0.96264,2e-05,6.25303]
[1778960786651,56.42,78237.05,0.0,0.96264,2e-05,6.25326]
[1778960792874,56.41,78236.65,0.0,0.96265,2e-05,6.25123]
[1778960793059,56.41,78235.65,0.0,0.96263,2e-05,6.25363]
[1778960798559,56.41,78234.28,0.0,0.96261,2e-05,6.25644]
[1778960803594,56.41,78234.37,0.0,0.96262,2e-05,6.25566]
[1778960811662,56.41,78235.12,0.0,0.96264,2e-05,6.25292]
[1778960815235,56.41,78236.17,0.0,0.96266,2e-05,6.24997]
[1778960815308,56.41,78236.17,0.0,0.96266,2e-05,6.24997]
[1778960818573,56.41,78236.23,0.0,0.96266,2e-05,6.2495]
[1778960818711,56.41,78236.31,0.0,0.96267,2e-05,6.24919]
[1778960823030,56.41,78238.14,0.0,0.9627,2e-05,6.2442]
[1778960823058,56.41,78238.14,0.0,0.9627,2e-05,6.2442]
[1778960828781,56.4,78241.36,0.0,0.96277,2e-05,6.23563]
[1778960833176,56.4,78241.8,0.0,0.96278,2e-05,6.23418]
[1778960838938,56.4,78243.12,0.0,0.96281,2e-05,6.23047]
[1778960839059,56.4,78243.45,0.0,0.96281,2e-05,6.22957]
[1778960839860,56.4,78243.61,0.0,0.96282,2e-05,6.2291]
[1778960844895,56.4,78245.44,0.0,0.96285,2e-05,6.22419]
[1778960849930,56.4,78246.05,0.0,0.96287,2e-05,6.22238]
[1778960854965,56.4,78246.41,0.0,0.96289,2e-05,6.21869]
[1778960861007,56.4,78245.6,0.0,0.96288,2e-05,6.2204]
[1778960866042,56.4,78245.35,0.0,0.96287,2e-05,6.22076]
[1778960871080,56.4,78245.95,0.0,0.96289,2e-05,6.21901]
[1778960876113,56.39,78245.61,0.0,0.96288,2e-05,6.21961]
[1778960881148,56.39,78245.36,0.0,0.96288,2e-05,6.21999]
[1778960886183,56.39,78245.4,0.0,0.96288,2e-05,6.21964]
[1778960891218,56.39,78245.46,0.0,0.96289,2e-05,6.21923]
[1778960899274,56.39,78245.3,0.0,0.96289,2e-05,6.21915]
[1778960904309,56.39,78252.71,0.0,0.96303,2e-05,6.20042]
[1778960909344,56.39,78252.68,0.0,0.96303,2e-05,6.20035]
[1778960914379,56.39,78252.18,0.0,0.96303,2e-05,6.19896]
[1778960919414,56.39,78252.59,0.0,0.96304,2e-05,6.19788]
[1778960928477,56.39,78253.03,0.0,0.96305,2e-05,6.19677]
[1778960933512,56.39,78253.27,0.0,0.96305,2e-05,6.1962]
[1778960934519,56.39,78263.52,0.0,0.96324,2e-05,6.17082]
[1778960936533,56.39,78269.22,0.0,0.96335,2e-05,6.15679]
[1778960937568,56.39,78269.22,0.0,0.96335,2e-05,6.15679]
[1778960941014,56.39,78274.57,0.0,0.96345,2e-05,6.14381]
[1778960946603,56.39,78277.35,0.0,0.96349,2e-05,6.1377]
[1778960950159,56.39,78278.4,0.0,0.96351,2e-05,6.13549]
[1778960950309,56.39,78278.4,0.0,0.96351,2e-05,6.13549]
[1778960950400,56.39,78278.4,0.0,0.96351,2e-05,6.13562]
[1778960955666,56.4,78279.16,0.0,0.96352,2e-05,6.13454]
[1778960960702,56.4,78279.3,0.0,0.96352,2e-05,6.13489]
[1778960965738,56.4,78278.65,0.0,0.9635,2e-05,6.1372]
[1778960970773,56.4,78278.71,0.0,0.96349,2e-05,6.13776]
[1778960974801,56.4,78272.32,0.0,0.96339,2e-05,6.1516]
[1778960980843,56.41,78271.85,0.0,0.96337,2e-05,6.15346]
[1778960985878,56.41,78272.01,0.0,0.96337,2e-05,6.15365]
[1778960990913,56.41,78272.1,0.0,0.96337,2e-05,6.15403]
[1778960995948,56.41,78272.18,0.0,0.96336,2e-05,6.15445]
[1778961001990,56.41,78272.39,0.0,0.96336,2e-05,6.15466]
[1778961007029,56.42,78277.23,0.0,0.96345,2e-05,6.14341]
[1778961012064,56.42,78277.55,0.0,0.96345,2e-05,6.14337]
[1778961017099,56.42,78278.63,0.0,0.96346,2e-05,6.14146]
[1778961022134,56.42,78278.7,0.0,0.96346,2e-05,6.14205]
[1778961027169,56.42,78278.76,0.0,0.96345,2e-05,6.14267]
[1778961032210,56.43,78278.78,0.0,0.96346,2e-05,6.14087]
[1778961037246,56.43,78278.94,0.0,0.96346,2e-05,6.14125]
[1778961042281,56.43,78281.19,0.0,0.9635,2e-05,6.13647]
[1778961047316,56.43,78281.14,0.0,0.96349,2e-05,6.13739]
[1778961052351,56.44,78280.87,0.0,0.96348,2e-05,6.13883]
[1778961057386,56.44,78280.84,0.0,0.96347,2e-05,6.13967]
[1778961062421,56.44,78280.63,0.0,0.96346,2e-05,6.14094]
[1778961068463,56.44,78280.64,0.0,0.96346,2e-05,6.1418]
[1778961072491,56.44,78272.58,0.0,0.9633,2e-05,6.16226]
[1778961073498,56.45,78267.55,0.0,0.96321,2e-05,6.1748]
[1778961074505,56.45,78262.6,0.0,0.96312,2e-05,6.18713]
[1778961079542,56.45,78263.49,0.0,0.96313,2e-05,6.18526]
[1778961081556,56.45,78257.55,0.0,0.96302,2e-05,6.20011]
[1778961082344,56.45,78257.55,0.0,0.96302,2e-05,6.20011]
[1778961083101,56.45,78251.21,0.0,0.9629,2e-05,6.2159]
[1778961085581,56.45,78251.2,0.0,0.9629,2e-05,6.21593]
[1778961088754,56.45,78254.45,0.0,0.96296,2e-05,6.20787]
[1778961088809,56.45,78254.45,0.0,0.96296,2e-05,6.20787]
[1778961088909,56.45,78255.0,0.0,0.96297,2e-05,6.20653]
[1778961095009,56.45,78255.67,0.0,0.963,2e-05,6.20238]
[1778961095059,56.45,78255.67,0.0,0.963,2e-05,6.20238]
[1778961100689,56.45,78256.96,0.0,0.96302,2e-05,6.19923]
[1778961103247,56.45,78256.96,0.0,0.96302,2e-05,6.19923]
[1778961103309,56.45,78256.96,0.0,0.96302,2e-05,6.19923]
[1778961103347,56.45,78256.96,0.0,0.96302,2e-05,6.19923]
[1778961103562,56.45,78256.96,0.0,0.96302,2e-05,6.19923]
[1778961103662,56.45,78256.96,0.0,0.96302,2e-05,6.19925]
[1778961110759,56.45,78256.96,0.0,0.96302,2e-05,6.19928]
[1778961113603,56.45,78256.96,0.0,0.96302,2e-05,6.19928]
[1778961113660,56.45,78256.96,0.0,0.96302,2e-05,6.19928]
[1778961113810,56.45,78256.96,0.0,0.96302,2e-05,6.19928]
[1778961113832,56.45,78256.96,0.0,0.96302,2e-05,6.19925]
[1778961120829,56.45,78256.54,0.0,0.96301,2e-05,6.20018]
[1778961126185,56.45,78253.51,0.0,0.96296,2e-05,6.2076]
[1778961126295,56.45,78253.51,0.0,0.96296,2e-05,6.2076]
[1778961126203,56.45,78250.69,0.0,0.9629,2e-05,6.21456]
[1778961126309,56.45,78250.69,0.0,0.9629,2e-05,6.21456]
[1778961133002,56.45,78249.6,0.0,0.96289,2e-05,6.21689]
[1778961136888,56.45,78250.32,0.0,0.9629,2e-05,6.21491]
[1778961136900,56.45,78250.32,0.0,0.9629,2e-05,6.21491]
[1778961137060,56.45,78250.32,0.0,0.9629,2e-05,6.21491]
[1778961137077,56.44,78250.55,0.0,0.96291,2e-05,6.21428]
[1778961143072,56.44,78250.3,0.0,0.9629,2e-05,6.21454]
[1778961145058,56.44,78250.3,0.0,0.9629,2e-05,6.21454]
[1778961145137,56.44,78250.3,0.0,0.9629,2e-05,6.21454]
[1778961145309,56.44,78250.3,0.0,0.9629,2e-05,6.21454]
[1778961145152,56.44,78250.3,0.0,0.96291,2e-05,6.21441]
[1778961153142,56.44,78250.78,0.0,0.96293,2e-05,6.21016]
[1778961156487,56.44,78249.73,0.0,0.96291,2e-05,6.21255]
[1778961156534,56.44,78249.73,0.0,0.96291,2e-05,6.21255]
[1778961156575,56.44,78249.73,0.0,0.96291,2e-05,6.21255]
[1778961157170,56.44,78249.99,0.0,0.96292,2e-05,6.21183]
[1778961165227,56.44,78250.35,0.0,0.96293,2e-05,6.21033]
[1778961166702,56.44,78250.39,0.0,0.96293,2e-05,6.21016]
[1778961166765,56.44,78250.39,0.0,0.96293,2e-05,6.21016]
[1778961166809,56.44,78250.39,0.0,0.96293,2e-05,6.21016]
[1778961168248,56.44,78250.61,0.0,0.96294,2e-05,6.20948]
[1778961178318,56.44,78250.26,0.0,0.96294,2e-05,6.20971]
[1778961182346,56.44,78244.97,0.0,0.96284,2e-05,6.22262]
[1778961183891,56.44,78244.51,0.0,0.96283,2e-05,6.22369]
[1778961183939,56.44,78244.51,0.0,0.96283,2e-05,6.22369]
[1778961184060,56.44,78244.51,0.0,0.96283,2e-05,6.22369]
[1778961184109,56.44,78244.51,0.0,0.96283,2e-05,6.22361]
[1778961189395,56.43,78243.85,0.0,0.96282,2e-05,6.22484]
[1778961192061,56.43,78243.31,0.0,0.96281,2e-05,6.2261]
[1778961192139,56.43,78243.31,0.0,0.96281,2e-05,6.2261]
[1778961192312,56.43,78243.31,0.0,0.96281,2e-05,6.2261]
[1778961192157,56.43,78243.28,0.0,0.96281,2e-05,6.226]
[1778961197451,56.43,78242.89,0.0,0.96281,2e-05,6.22654]
[1778961199669,56.43,78242.73,0.0,0.96281,2e-05,6.22685]
[1778961199741,56.43,78242.73,0.0,0.96281,2e-05,6.22685]
[1778961199810,56.43,78242.73,0.0,0.96281,2e-05,6.22685]
[1778961199909,56.43,78242.73,0.0,0.96281,2e-05,6.22667]
[1778961205831,56.43,78239.88,0.0,0.96276,2e-05,6.23343]
[1778961205836,56.43,78239.88,0.0,0.96276,2e-05,6.23343]
[1778961206068,56.43,78239.88,0.0,0.96276,2e-05,6.23343]
[1778961206096,56.43,78239.54,0.0,0.96275,2e-05,6.23408]
[1778961209566,56.43,78236.48,0.0,0.9627,2e-05,6.24151]
[1778961209624,56.43,78236.48,0.0,0.9627,2e-05,6.24151]
[1778961209810,56.43,78236.48,0.0,0.9627,2e-05,6.24151]
[1778961209909,56.43,78234.24,0.0,0.96265,2e-05,6.24686]
[1778961215577,56.43,78231.86,0.0,0.96263,2e-05,6.24967]
[1778961219482,56.43,78230.45,0.0,0.9626,2e-05,6.25282]
[1778961219564,56.43,78230.45,0.0,0.9626,2e-05,6.25282]
[1778961219582,56.43,78230.45,0.0,0.9626,2e-05,6.25282]
[1778961219811,56.43,78230.45,0.0,0.9626,2e-05,6.25282]
[1778961219912,56.43,78229.96,0.0,0.9626,2e-05,6.25379]
[1778961225647,56.42,78229.47,0.0,0.96259,2e-05,6.25439]
[1778961230682,56.42,78223.88,0.0,0.96249,2e-05,6.26775]
[1778961231689,56.42,78216.26,0.0,0.96235,2e-05,6.28668]
[1778961232696,56.42,78211.51,0.0,0.96226,2e-05,6.29841]
[1778961237731,56.42,78212.9,0.0,0.96229,2e-05,6.29396]
[1778961238987,56.42,78212.9,0.0,0.96229,2e-05,6.29396]
[1778961239048,56.42,78212.9,0.0,0.96229,2e-05,6.29396]
[1778961239060,56.42,78212.9,0.0,0.96229,2e-05,6.29396]
[1778961239147,56.42,78213.53,0.0,0.96231,2e-05,6.29203]
[1778961244714,56.41,78210.53,0.0,0.96225,2e-05,6.29888]
[1778961244780,56.41,78206.74,0.0,0.96218,2e-05,6.30822]
[1778961247656,56.41,78205.16,0.0,0.96216,2e-05,6.31182]
[1778961247663,56.41,78205.16,0.0,0.96216,2e-05,6.31182]
[1778961247811,56.41,78205.16,0.0,0.96216,2e-05,6.31182]
[1778961247909,56.41,78205.05,0.0,0.96216,2e-05,6.31191]
[1778961253844,56.41,78205.44,0.0,0.96217,2e-05,6.30982]
[1778961256281,56.41,78205.64,0.0,0.96218,2e-05,6.30915]
[1778961256284,56.41,78205.64,0.0,0.96218,2e-05,6.30915]
[1778961256310,56.41,78205.64,0.0,0.96218,2e-05,6.30915]
[1778961256376,56.41,78205.64,0.0,0.96218,2e-05,6.3088]
[1778961262132,56.41,78204.66,0.0,0.96217,2e-05,6.3106]
[1778961262203,56.41,78204.66,0.0,0.96217,2e-05,6.3106]
[1778961262308,56.41,78204.66,0.0,0.96217,2e-05,6.3106]
[1778961262358,56.4,78205.65,0.0,0.96219,2e-05,6.30778]
[1778961267941,56.4,78205.23,0.0,0.96218,2e-05,6.30805]
[1778961272465,56.4,78206.31,0.0,0.96222,2e-05,6.30221]
[1778961272521,56.4,78206.31,0.0,0.96222,2e-05,6.30221]
[1778961272567,56.4,78206.31,0.0,0.96222,2e-05,6.30221]
[1778961272976,56.4,78206.28,0.0,0.96222,2e-05,6.30215]
[1778961279019,56.4,78206.0,0.0,0.96223,2e-05,6.3019]
[1778961280920,56.4,78208.18,0.0,0.96227,2e-05,6.2963]
[1778961281062,56.4,78208.18,0.0,0.96227,2e-05,6.2963]
[1778961281120,56.4,78209.14,0.0,0.96229,2e-05,6.29377]
[1778961283047,56.4,78215.1,0.0,0.9624,2e-05,6.27862]
[1778961284030,56.4,78215.1,0.0,0.9624,2e-05,6.27862]
[1778961284063,56.4,78215.1,0.0,0.9624,2e-05,6.27862]
[1778961284160,56.4,78215.49,0.0,0.96241,2e-05,6.27755]
[1778961289091,56.39,78220.49,0.0,0.96251,2e-05,6.26464]
[1778961290098,56.39,78225.01,0.0,0.96259,2e-05,6.25327]
[1778961291766,56.39,78226.83,0.0,0.96263,2e-05,6.24868]
[1778961291772,56.39,78226.83,0.0,0.96263,2e-05,6.24868]
[1778961291811,56.39,78226.83,0.0,0.96263,2e-05,6.24868]
[1778961292112,56.39,78227.37,0.0,0.96264,2e-05,6.24729]
[1778961297147,56.39,78236.82,0.0,0.96282,2e-05,6.22352]
[1778961298155,56.39,78247.1,0.0,0.96301,2e-05,6.19796]
[1778961299164,56.39,78251.65,0.0,0.9631,2e-05,6.18671]
[1778961302185,56.39,78247.86,0.0,0.96302,2e-05,6.19626]
[1778961303734,56.39,78245.08,0.0,0.96297,2e-05,6.20319]
[1778961303809,56.39,78245.08,0.0,0.96297,2e-05,6.20319]
[1778961303813,56.39,78245.08,0.0,0.96297,2e-05,6.20319]
[1778961304069,56.39,78245.08,0.0,0.96297,2e-05,6.20319]
[1778961304199,56.39,78244.9,0.0,0.96297,2e-05,6.20366]
[1778961309234,56.39,78244.81,0.0,0.96297,2e-05,6.20394]
[1778961313275,56.39,78244.51,0.0,0.96296,2e-05,6.20469]
[1778961313310,56.39,78244.51,0.0,0.96296,2e-05,6.20469]
[1778961313334,56.39,78244.51,0.0,0.96296,2e-05,6.20469]
[1778961313435,56.39,78244.55,0.0,0.96296,2e-05,6.20459]
[1778961313560,56.39,78244.55,0.0,0.96296,2e-05,6.20459]
[1778961320313,56.39,78244.55,0.0,0.96296,2e-05,6.20459]
[1778961320320,56.39,78244.55,0.0,0.96296,2e-05,6.20459]
[1778961320368,56.39,78244.51,0.0,0.96296,2e-05,6.20466]
[1778961320571,56.39,78244.51,0.0,0.96296,2e-05,6.20466]
[1778961323337,56.39,78240.3,0.0,0.96288,2e-05,6.21508]
[1778961324620,56.39,78237.33,0.0,0.96283,2e-05,6.22243]
[1778961324624,56.39,78237.33,0.0,0.96283,2e-05,6.22243]
[1778961324810,56.39,78237.33,0.0,0.96283,2e-05,6.22243]
[1778961325352,56.39,78237.27,0.0,0.96283,2e-05,6.22253]
[1778961330387,56.39,78234.89,0.0,0.96278,2e-05,6.22818]
[1778961331748,56.39,78235.02,0.0,0.9628,2e-05,6.22527]
[1778961331809,56.39,78235.02,0.0,0.9628,2e-05,6.22527]
[1778961331823,56.39,78235.02,0.0,0.9628,2e-05,6.22527]
[1778961332059,56.39,78235.02,0.0,0.9628,2e-05,6.22527]
[1778961332401,56.39,78235.03,0.0,0.9628,2e-05,6.22519]
[1778961339450,56.39,78235.09,0.0,0.9628,2e-05,6.22463]
[1778961341149,56.39,78235.2,0.0,0.96281,2e-05,6.2243]
[1778961341308,56.39,78235.2,0.0,0.96281,2e-05,6.2243]
[1778961341409,56.39,78235.2,0.0,0.96281,2e-05,6.22424]
[1778961346499,56.39,78235.67,0.0,0.96282,2e-05,6.22278]
[1778961351534,56.39,78235.6,0.0,0.96282,2e-05,6.22267]
[1778961353768,56.39,78235.64,0.0,0.96282,2e-05,6.22252]
[1778961353776,56.39,78235.64,0.0,0.96282,2e-05,6.22252]
[1778961353813,56.39,78235.64,0.0,0.96282,2e-05,6.22252]
[1778961353869,56.39,78235.73,0.0,0.96282,2e-05,6.22223]
[1778961359590,56.39,78236.53,0.0,0.96284,2e-05,6.2199]
[1778961361387,56.39,78236.53,0.0,0.96284,2e-05,6.2199]
[1778961361437,56.39,78236.53,0.0,0.96284,2e-05,6.2199]
[1778961361488,56.39,78238.04,0.0,0.96287,2e-05,6.21604]
[1778961361560,56.39,78238.04,0.0,0.96287,2e-05,6.21604]
[1778961361604,56.39,78239.45,0.0,0.9629,2e-05,6.21254]
[1778961366639,56.39,78239.42,0.0,0.9629,2e-05,6.21238]
[1778961368737,56.39,78239.46,0.0,0.9629,2e-05,6.21223]
[1778961368789,56.39,78239.46,0.0,0.9629,2e-05,6.21223]
[1778961368809,56.39,78239.46,0.0,0.9629,2e-05,6.21223]
[1778961368888,56.39,78239.79,0.0,0.9629,2e-05,6.21136]
[1778961374695,56.39,78240.36,0.0,0.96292,2e-05,6.20964]
[1778961379730,56.39,78240.28,0.0,0.96292,2e-05,6.20963]
[1778961384765,56.39,78240.48,0.0,0.96292,2e-05,6.20896]
[1778961387468,56.39,78240.48,0.0,0.96292,2e-05,6.20893]
[1778961387562,56.39,78240.48,0.0,0.96292,2e-05,6.20893]
[1778961387811,56.39,78240.45,0.0,0.96292,2e-05,6.20897]
[1778961387827,56.38,78240.48,0.0,0.96292,2e-05,6.20886]
[1778961393828,56.38,78242.13,0.0,0.96297,2e-05,6.20205]
[1778961396964,56.38,78242.67,0.0,0.96298,2e-05,6.20065]
[1778961397038,56.38,78242.67,0.0,0.96298,2e-05,6.20065]
[1778961397060,56.38,78242.67,0.0,0.96298,2e-05,6.20065]
[1778961397161,56.38,78243.46,0.0,0.96299,2e-05,6.19863]
[1778961403898,56.38,78243.48,0.0,0.963,2e-05,6.19845]
[1778961408933,56.38,78243.41,0.0,0.963,2e-05,6.19851]
[1778961410954,56.38,78243.37,0.0,0.96299,2e-05,6.19858]
[1778961411023,56.38,78243.37,0.0,0.96299,2e-05,6.19858]
[1778961411059,56.38,78243.37,0.0,0.96299,2e-05,6.19858]
[1778961411159,56.38,78243.37,0.0,0.963,2e-05,6.19854]
[1778961416990,56.38,78243.93,0.0,0.96301,2e-05,6.19705]
[1778961422382,56.38,78244.13,0.0,0.96301,2e-05,6.1965]
[1778961422499,56.38,78244.13,0.0,0.96301,2e-05,6.1965]
[1778961422574,56.38,78244.13,0.0,0.96301,2e-05,6.1965]
[1778961422596,56.38,78244.06,0.0,0.96301,2e-05,6.19665]
[1778961423033,56.38,78237.64,0.0,0.96289,2e-05,6.21261]
[1778961424040,56.38,78233.58,0.0,0.96281,2e-05,6.22269]
[1778961425847,56.38,78234.45,0.0,0.96283,2e-05,6.22048]
[1778961426059,56.38,78234.45,0.0,0.96283,2e-05,6.22048]
[1778961426371,56.38,78234.45,0.0,0.96283,2e-05,6.22048]
[1778961426566,56.38,78234.45,0.0,0.96283,2e-05,6.22048]
[1778961426470,56.38,78233.48,0.0,0.96281,2e-05,6.22278]
[1778961426632,56.38,78233.48,0.0,0.96281,2e-05,6.22278]
[1778961435117,56.38,78233.39,0.0,0.96281,2e-05,6.22249]
[1778961439145,56.38,78230.39,0.0,0.96276,2e-05,6.2297]
[1778961439710,56.38,78230.39,0.0,0.96276,2e-05,6.2297]
[1778961439808,56.38,78230.39,0.0,0.96276,2e-05,6.2297]
[1778961445187,56.38,78227.82,0.0,0.96272,2e-05,6.23555]
[1778961450222,56.38,78227.24,0.0,0.96271,2e-05,6.23657]
[1778961455259,56.38,78227.14,0.0,0.96272,2e-05,6.2339]
[1778961459393,56.38,78227.35,0.0,0.96273,2e-05,6.23316]
[1778961459693,56.37,78228.18,0.0,0.96274,2e-05,6.23102]
[1778961459811,56.37,78228.18,0.0,0.96274,2e-05,6.23102]
[1778961465329,56.37,78228.22,0.0,0.96275,2e-05,6.23051]
[1778961471372,56.37,78228.14,0.0,0.96275,2e-05,6.23031]
[1778961476407,56.37,78228.18,0.0,0.96275,2e-05,6.22989]
[1778961481442,56.37,78228.13,0.0,0.96275,2e-05,6.2297]
[1778961487484,56.37,78228.22,0.0,0.96276,2e-05,6.2291]
[1778961492519,56.37,78228.14,0.0,0.96276,2e-05,6.229]
[1778961497582,56.37,78228.03,0.0,0.96276,2e-05,6.22903]
[1778961502590,56.37,78227.92,0.0,0.96276,2e-05,6.22895]
[1778961507625,56.37,78228.06,0.0,0.96276,2e-05,6.22831]
[1778961512660,56.37,78227.82,0.0,0.96278,2e-05,6.22609]
[1778961517695,56.36,78227.91,0.0,0.96278,2e-05,6.2256]
[1778961522730,56.36,78228.1,0.0,0.96278,2e-05,6.22486]
[1778961527765,56.36,78228.08,0.0,0.96279,2e-05,6.22463]
[1778961532800,56.36,78227.9,0.0,0.96279,2e-05,6.2248]
[1778961537835,56.36,78227.43,0.0,0.96278,2e-05,6.22569]
[1778961542870,56.36,78229.22,0.0,0.96281,2e-05,6.22095]
[1778961543877,56.36,78232.64,0.0,0.96288,2e-05,6.21239]
[1778961544884,56.36,78235.87,0.0,0.96294,2e-05,6.20433]
[1778961549919,56.36,78236.49,0.0,0.96295,2e-05,6.2027]
[1778961553947,56.36,78238.84,0.0,0.963,2e-05,6.19679]
[1778961558982,56.36,78240.48,0.0,0.96303,2e-05,6.1927]
[1778961564018,56.36,78240.27,0.0,0.96302,2e-05,6.19322]
[1778961572074,56.36,78239.74,0.0,0.96303,2e-05,6.19201]
[1778961577109,56.36,78239.36,0.0,0.96302,2e-05,6.19295]
[1778961582144,56.36,78240.08,0.0,0.96303,2e-05,6.19112]
[1778961588193,56.36,78239.9,0.0,0.96303,2e-05,6.19149]
[1778961593228,56.36,78239.57,0.0,0.96303,2e-05,6.19222]
[1778961599272,56.36,78240.05,0.0,0.96304,2e-05,6.19089]
[1778961602003,56.36,78239.98,0.0,0.96303,2e-05,6.19101]
[1778961602293,56.36,78243.55,0.0,0.9631,2e-05,6.18213]
[1778961603300,56.36,78248.36,0.0,0.96319,2e-05,6.17018]
[1778961605317,56.36,78254.44,0.0,0.9633,2e-05,6.15513]
[1778961605857,56.36,78254.44,0.0,0.9633,2e-05,6.15513]
[1778961606324,56.36,78256.8,0.0,0.96335,2e-05,6.14931]
[1778961609345,56.36,78257.09,0.0,0.96335,2e-05,6.14881]
[1778961610447,56.36,78257.09,0.0,0.96335,2e-05,6.14881]
[1778961610546,56.36,78251.02,0.0,0.96324,2e-05,6.16388]
[1778961611602,56.36,78245.08,0.0,0.96313,2e-05,6.17863]
[1778961611819,56.36,78245.08,0.0,0.96313,2e-05,6.17863]
[1778961612366,56.36,78245.41,0.0,0.96313,2e-05,6.17782]
[1778961613815,56.36,78247.11,0.0,0.96317,2e-05,6.17362]
[1778961614380,56.36,78247.26,0.0,0.96317,2e-05,6.17327]
[1778961619417,56.36,78249.22,0.0,0.9632,2e-05,6.16854]
[1778961624452,56.36,78249.19,0.0,0.9632,2e-05,6.16876]
[1778961629487,56.36,78248.62,0.0,0.96319,2e-05,6.17032]
[1778961630257,56.36,78248.62,0.0,0.96319,2e-05,6.17032]
[1778961630265,56.36,78248.62,0.0,0.96319,2e-05,6.17032]
[1778961630310,56.36,78248.62,0.0,0.96319,2e-05,6.17032]
[1778961630494,56.36,78248.68,0.0,0.96319,2e-05,6.17019]
[1778961635529,56.36,78248.56,0.0,0.9632,2e-05,6.16813]
[1778961640564,56.36,78244.83,0.0,0.96313,2e-05,6.17753]
[1778961642578,56.36,78239.05,0.0,0.96302,2e-05,6.19188]
[1778961645133,56.36,78238.96,0.0,0.96302,2e-05,6.19208]
[1778961645134,56.36,78238.96,0.0,0.96302,2e-05,6.19208]
[1778961645309,56.36,78238.96,0.0,0.96302,2e-05,6.19208]
[1778961645599,56.36,78239.19,0.0,0.96303,2e-05,6.1915]
[1778961651641,56.36,78238.7,0.0,0.96302,2e-05,6.19264]
[1778961656676,56.36,78236.16,0.0,0.96297,2e-05,6.19887]
[1778961660975,56.36,78236.33,0.0,0.96297,2e-05,6.19834]
[1778961661028,56.36,78236.33,0.0,0.96297,2e-05,6.19834]
[1778961661060,56.36,78236.33,0.0,0.96297,2e-05,6.19834]
[1778961661711,56.36,78236.47,0.0,0.96298,2e-05,6.19797]
[1778961666746,56.36,78237.14,0.0,0.96299,2e-05,6.1962]
[1778961671781,56.36,78237.15,0.0,0.96299,2e-05,6.19607]
[1778961677824,56.36,78237.18,0.0,0.96299,2e-05,6.19588]
[1778961679967,56.36,78237.12,0.0,0.96299,2e-05,6.19599]
[1778961680060,56.36,78237.12,0.0,0.96299,2e-05,6.19599]
[1778961680844,56.36,78237.09,0.0,0.96299,2e-05,6.19604]
[1778961686889,56.36,78237.07,0.0,0.96299,2e-05,6.19598]
[1778961692437,56.36,78237.41,0.0,0.963,2e-05,6.19506]
[1778961692567,56.36,78237.41,0.0,0.963,2e-05,6.19506]
[1778961692668,56.36,78237.34,0.0,0.96301,2e-05,6.19268]
[1778961697966,56.36,78237.3,0.0,0.96301,2e-05,6.19271]
[1778961703001,56.36,78237.25,0.0,0.96301,2e-05,6.19276]
[1778961713072,56.36,78237.25,0.0,0.96301,2e-05,6.19263]
[1778961719113,56.36,78237.4,0.0,0.96302,2e-05,6.19218]
[1778961721493,56.36,78239.08,0.0,0.96305,2e-05,6.188]
[1778961721500,56.36,78239.08,0.0,0.96305,2e-05,6.188]
[1778961721560,56.36,78239.08,0.0,0.96305,2e-05,6.188]
[1778961721594,56.36,78240.61,0.0,0.96308,2e-05,6.18419]
[1778961728176,56.36,78240.6,0.0,0.96308,2e-05,6.18422]
[1778961733213,56.36,78236.87,0.0,0.96301,2e-05,6.19351]
[1778961736028,56.36,78238.24,0.0,0.96303,2e-05,6.1901]
[1778961736062,56.36,78238.24,0.0,0.96303,2e-05,6.1901]
[1778961736090,56.36,78238.24,0.0,0.96303,2e-05,6.1901]
[1778961736309,56.36,78238.24,0.0,0.96303,2e-05,6.1901]
[1778961736390,56.36,78238.49,0.0,0.96304,2e-05,6.18948]
[1778961742275,56.36,78238.38,0.0,0.96303,2e-05,6.18972]
[1778961747310,56.36,78238.43,0.0,0.96304,2e-05,6.18956]
[1778961753352,56.36,78238.13,0.0,0.96304,2e-05,6.18775]
[1778961760402,56.36,78238.38,0.0,0.96305,2e-05,6.18711]
[1778961765437,56.36,78241.0,0.0,0.9631,2e-05,6.18061]
[1778961767852,56.36,78241.0,0.0,0.9631,2e-05,6.18061]
[1778961767903,56.36,78241.0,0.0,0.9631,2e-05,6.18061]
[1778961767912,56.36,78241.0,0.0,0.9631,2e-05,6.18064]
[1778961768060,56.36,78241.0,0.0,0.9631,2e-05,6.18064]
[1778961775507,56.36,78240.92,0.0,0.9631,2e-05,6.18089]
[1778961780542,56.36,78240.88,0.0,0.96309,2e-05,6.18102]
[1778961785577,56.36,78240.55,0.0,0.96309,2e-05,6.18186]
[1778961787483,56.36,78240.58,0.0,0.96309,2e-05,6.18179]
[1778961787548,56.36,78240.58,0.0,0.96309,2e-05,6.18179]
[1778961787565,56.36,78240.58,0.0,0.96309,2e-05,6.18179]
[1778961787591,56.36,78240.65,0.0,0.96309,2e-05,6.18162]
[1778961792626,56.36,78238.05,0.0,0.96304,2e-05,6.18808]
[1778961795163,56.36,78238.24,0.0,0.96305,2e-05,6.1876]
[1778961795166,56.36,78238.24,0.0,0.96305,2e-05,6.1876]
[1778961795310,56.36,78238.24,0.0,0.96305,2e-05,6.1876]
[1778961795647,56.36,78238.23,0.0,0.96305,2e-05,6.18762]
[1778961801689,56.36,78238.84,0.0,0.96306,2e-05,6.18606]
[1778961804006,56.36,78238.84,0.0,0.96306,2e-05,6.18606]
[1778961804065,56.36,78238.84,0.0,0.96306,2e-05,6.18606]
[1778961804129,56.36,78238.84,0.0,0.96306,2e-05,6.18606]
[1778961804310,56.36,78238.84,0.0,0.96306,2e-05,6.18606]
[1778961804331,56.36,78238.84,0.0,0.96306,2e-05,6.18605]
[1778961809750,56.36,78238.37,0.0,0.96305,2e-05,6.18718]
[1778961812794,56.36,78238.61,0.0,0.96307,2e-05,6.18405]
[1778961812811,56.36,78238.61,0.0,0.96307,2e-05,6.18405]
[1778961812884,56.36,78238.61,0.0,0.96307,2e-05,6.18404]
[1778961826869,56.36,78238.77,0.0,0.96307,2e-05,6.18353]
[1778961831904,56.36,78238.02,0.0,0.96306,2e-05,6.18532]
[1778961840967,56.36,78241.45,0.0,0.96312,2e-05,6.17666]
[1778961841977,56.36,78248.26,0.0,0.96325,2e-05,6.15979]
[1778961842985,56.36,78264.17,0.0,0.96354,2e-05,6.12079]
[1778961843992,56.36,78269.68,0.0,0.96364,2e-05,6.10732]
[1778961846006,56.36,78273.99,0.0,0.96372,2e-05,6.09698]
[1778961848028,56.36,78274.06,0.0,0.96372,2e-05,6.09694]
[1778961848043,56.36,78274.1,0.0,0.96372,2e-05,6.09699]
[1778961848063,56.36,78274.1,0.0,0.96372,2e-05,6.09699]
[1778961848189,56.36,78274.1,0.0,0.96372,2e-05,6.09699]
[1778961848310,56.36,78274.1,0.0,0.96372,2e-05,6.09699]
[1778961858090,56.36,78273.84,0.0,0.96371,2e-05,6.09906]
[1778961859756,56.36,78273.84,0.0,0.96371,2e-05,6.09906]
[1778961859812,56.36,78273.84,0.0,0.96371,2e-05,6.09906]
[1778961859904,56.36,78273.84,0.0,0.96371,2e-05,6.09906]
[1778961860063,56.36,78273.84,0.0,0.96371,2e-05,6.09906]
[1778961859998,56.36,78274.09,0.0,0.96371,2e-05,6.09874]
[1778961865139,56.37,78271.05,0.0,0.96365,2e-05,6.10693]
[1778961868791,56.37,78270.87,0.0,0.96364,2e-05,6.10764]
[1778961868809,56.37,78270.87,0.0,0.96364,2e-05,6.10764]
[1778961868965,56.37,78270.87,0.0,0.96364,2e-05,6.10764]
[1778961869060,56.37,78270.87,0.0,0.96364,2e-05,6.10764]
[1778961869066,56.37,78270.94,0.0,0.96364,2e-05,6.10773]
[1778961874202,56.37,78271.51,0.0,0.96366,2e-05,6.10452]
[1778961879237,56.37,78271.92,0.0,0.96366,2e-05,6.10425]
[1778961884272,56.37,78271.77,0.0,0.96365,2e-05,6.10537]
[1778961893335,56.38,78272.28,0.0,0.96365,2e-05,6.10551]
[1778961894206,56.38,78272.28,0.0,0.96365,2e-05,6.10551]
[1778961894311,56.38,78272.28,0.0,0.96365,2e-05,6.10551]
[1778961894333,56.38,78272.28,0.0,0.96365,2e-05,6.10551]
[1778961894561,56.38,78272.28,0.0,0.96365,2e-05,6.10551]
[1778961894662,56.38,78272.28,0.0,0.96365,2e-05,6.10584]
[1778961900384,56.38,78271.46,0.0,0.96363,2e-05,6.10869]
[1778961906427,56.39,78271.64,0.0,0.96363,2e-05,6.10927]
[1778961914482,56.39,78271.35,0.0,0.96361,2e-05,6.11139]
[1778961917503,56.39,78264.45,0.0,0.96348,2e-05,6.12891]
[1778961918510,56.39,78260.25,0.0,0.9634,2e-05,6.13944]
[1778961919501,56.39,78260.25,0.0,0.9634,2e-05,6.13944]
[1778961919566,56.39,78260.25,0.0,0.9634,2e-05,6.13944]
[1778961919680,56.39,78260.25,0.0,0.9634,2e-05,6.13944]
[1778961919812,56.39,78260.25,0.0,0.9634,2e-05,6.13944]
[1778961919859,56.39,78259.95,0.0,0.96339,2e-05,6.14046]
[1778961927573,56.39,78261.98,0.0,0.96342,2e-05,6.13634]
[1778961931227,56.4,78264.09,0.0,0.96346,2e-05,6.13153]
[1778961931311,56.4,78264.09,0.0,0.96346,2e-05,6.13153]
[1778961931373,56.4,78264.09,0.0,0.96346,2e-05,6.13153]
[1778961931560,56.4,78264.09,0.0,0.96346,2e-05,6.13153]
[1778961931601,56.4,78264.3,0.0,0.96348,2e-05,6.12865]
[1778961936636,56.4,78264.79,0.0,0.96348,2e-05,6.1283]
[1778961941671,56.4,78264.76,0.0,0.96347,2e-05,6.12909]
[1778961948720,56.4,78264.38,0.0,0.96346,2e-05,6.13102]
[1778961953755,56.41,78264.27,0.0,0.96345,2e-05,6.132]
[1778961960804,56.41,78264.48,0.0,0.96345,2e-05,6.13245]
[1778961965839,56.41,78264.44,0.0,0.96344,2e-05,6.13324]
[1778961973897,56.41,78264.76,0.0,0.96344,2e-05,6.13354]
[1778961978932,56.42,78266.74,0.0,0.96347,2e-05,6.12934]
[1778961980994,56.42,78267.71,0.0,0.96349,2e-05,6.1271]
[1778961981059,56.42,78267.71,0.0,0.96349,2e-05,6.1271]
[1778961981152,56.42,78267.71,0.0,0.96349,2e-05,6.1271]
[1778961981145,56.42,78267.66,0.0,0.96349,2e-05,6.12737]
[1778961981310,56.42,78267.66,0.0,0.96349,2e-05,6.12737]
[1778961986988,56.42,78268.32,0.0,0.96349,2e-05,6.12662]
[1778961992023,56.42,78268.25,0.0,0.9635,2e-05,6.12502]
[1778961997058,56.42,78268.39,0.0,0.9635,2e-05,6.12541]
[1778961997301,56.42,78268.39,0.0,0.9635,2e-05,6.12541]
[1778961997310,56.42,78268.39,0.0,0.9635,2e-05,6.12541]
[1778961997354,56.42,78268.39,0.0,0.9635,2e-05,6.12541]
[1778961997560,56.42,78268.39,0.0,0.9635,2e-05,6.12541]
[1778961998065,56.42,78268.41,0.0,0.9635,2e-05,6.12551]
[1778962003100,56.43,78269.19,0.0,0.96351,2e-05,6.12432]
[1778962008135,56.43,78269.19,0.0,0.9635,2e-05,6.12508]
[1778962013171,56.43,78269.58,0.0,0.9635,2e-05,6.1249]
[1778962018205,56.43,78269.67,0.0,0.9635,2e-05,6.12549]
[1778962023240,56.44,78269.59,0.0,0.96349,2e-05,6.12652]
[1778962025011,56.44,78269.59,0.0,0.96349,2e-05,6.12652]
[1778962025062,56.44,78269.59,0.0,0.96349,2e-05,6.12652]
[1778962025144,56.44,78269.59,0.0,0.96349,2e-05,6.12652]
[1778962025163,56.44,78269.35,0.0,0.96348,2e-05,6.12745]
[1778962025310,56.44,78269.35,0.0,0.96348,2e-05,6.12745]
[1778962031297,56.44,78269.58,0.0,0.96348,2e-05,6.12787]
[1778962033311,56.44,78264.4,0.0,0.96338,2e-05,6.14096]
[1778962034318,56.44,78256.27,0.0,0.96323,2e-05,6.16117]
[1778962035521,56.44,78256.27,0.0,0.96323,2e-05,6.16117]
[1778962035566,56.44,78256.27,0.0,0.96323,2e-05,6.16117]
[1778962035658,56.44,78256.27,0.0,0.96323,2e-05,6.16117]
[1778962035814,56.44,78256.27,0.0,0.96323,2e-05,6.16117]
[1778962035880,56.44,78256.41,0.0,0.96323,2e-05,6.16102]
[1778962050434,56.45,78258.98,0.0,0.96327,2e-05,6.15613]
[1778962061511,56.45,78260.24,0.0,0.9633,2e-05,6.15165]
[1778962063528,56.45,78263.83,0.0,0.96336,2e-05,6.14302]
[1778962064514,56.45,78263.83,0.0,0.96336,2e-05,6.14302]
[1778962064561,56.45,78263.83,0.0,0.96336,2e-05,6.14302]
[1778962064823,56.45,78263.83,0.0,0.96336,2e-05,6.14302]
[1778962065062,56.45,78263.83,0.0,0.96336,2e-05,6.14302]
[1778962065100,56.45,78263.91,0.0,0.96336,2e-05,6.14308]
[1778962070577,56.45,78266.16,0.0,0.9634,2e-05,6.13821]
[1778962075612,56.45,78266.4,0.0,0.9634,2e-05,6.13829]
[1778962080647,56.46,78266.92,0.0,0.9634,2e-05,6.13767]
[1778962085868,56.46,78266.85,0.0,0.9634,2e-05,6.13838]
[1778962085932,56.46,78266.85,0.0,0.9634,2e-05,6.13838]
[1778962086061,56.46,78266.85,0.0,0.9634,2e-05,6.13838]
[1778962086145,56.46,78266.82,0.0,0.9634,2e-05,6.13871]
[1778962091149,56.46,78267.75,0.0,0.96341,2e-05,6.13668]
[1778962097766,56.46,78268.53,0.0,0.96342,2e-05,6.13595]
[1778962102801,56.47,78268.59,0.0,0.96341,2e-05,6.13645]
[1778962107836,56.47,78268.28,0.0,0.9634,2e-05,6.13798]
[1778962112871,56.47,78268.25,0.0,0.96341,2e-05,6.13617]
[1778962117907,56.47,78269.67,0.0,0.96343,2e-05,6.13333]
[1778962122362,56.47,78272.02,0.0,0.96347,2e-05,6.12812]
[1778962122567,56.47,78272.02,0.0,0.96347,2e-05,6.12812]
[1778962122605,56.47,78272.02,0.0,0.96347,2e-05,6.12812]
[1778962122815,56.47,78272.02,0.0,0.96347,2e-05,6.12812]
[1778962122941,56.47,78272.07,0.0,0.96347,2e-05,6.12815]
[1778962127976,56.48,78272.21,0.0,0.96347,2e-05,6.12857]
[1778962133011,56.48,78272.3,0.0,0.96346,2e-05,6.12913]
[1778962138047,56.48,78271.73,0.0,0.96345,2e-05,6.13132]
[1778962142078,56.48,78265.3,0.0,0.96332,2e-05,6.14781]
[1778962143085,56.48,78255.35,0.0,0.96314,2e-05,6.17252]
[1778962144243,56.48,78255.35,0.0,0.96314,2e-05,6.17252]
[1778962144311,56.48,78255.35,0.0,0.96314,2e-05,6.17252]
[1778962144290,56.48,78256.93,0.0,0.96317,2e-05,6.16869]
[1778962144431,56.48,78256.93,0.0,0.96317,2e-05,6.16869]
[1778962144563,56.48,78256.93,0.0,0.96317,2e-05,6.16869]
[1778962145100,56.48,78260.78,0.0,0.96324,2e-05,6.15927]
[1778962150134,56.48,78261.41,0.0,0.96325,2e-05,6.15822]
[1778962151802,56.49,78262.25,0.0,0.96326,2e-05,6.15625]
[1778962151813,56.49,78262.25,0.0,0.96326,2e-05,6.15625]
[1778962152148,56.49,78263.41,0.0,0.96328,2e-05,6.15349]
[1778962152604,56.49,78263.41,0.0,0.96328,2e-05,6.15349]
[1778962152811,56.49,78263.41,0.0,0.96328,2e-05,6.15349]
[1778962158190,56.49,78263.55,0.0,0.96328,2e-05,6.15374]
[1778962163225,56.49,78263.58,0.0,0.96328,2e-05,6.15413]
[1778962168260,56.49,78263.97,0.0,0.96328,2e-05,6.1536]
[1778962173295,56.49,78265.48,0.0,0.96332,2e-05,6.14779]
[1778962175309,56.49,78269.21,0.0,0.96339,2e-05,6.1388]
[1778962175557,56.49,78269.21,0.0,0.96339,2e-05,6.1388]
[1778962175723,56.49,78269.21,0.0,0.96339,2e-05,6.1388]
[1778962175810,56.49,78269.21,0.0,0.96339,2e-05,6.1388]
[1778962176316,56.49,78269.24,0.0,0.96339,2e-05,6.13883]
[1778962181351,56.49,78269.35,0.0,0.96339,2e-05,6.13916]
[1778962186386,56.5,78269.75,0.0,0.96339,2e-05,6.1388]
[1778962192428,56.5,78269.87,0.0,0.96338,2e-05,6.13927]
[1778962197463,56.5,78270.42,0.0,0.96339,2e-05,6.13855]
[1778962202498,56.5,78269.84,0.0,0.96338,2e-05,6.1406]
[1778962205931,56.5,78267.9,0.0,0.96334,2e-05,6.14562]
[1778962206064,56.5,78267.9,0.0,0.96334,2e-05,6.14562]
[1778962206151,56.5,78267.9,0.0,0.96334,2e-05,6.14562]
[1778962206310,56.5,78267.9,0.0,0.96334,2e-05,6.14562]
[1778962206411,56.5,78267.49,0.0,0.96333,2e-05,6.14684]
[1778962211561,56.5,78267.07,0.0,0.96332,2e-05,6.1484]
[1778962217710,56.51,78267.18,0.0,0.96332,2e-05,6.14854]
[1778962217774,56.51,78267.18,0.0,0.96332,2e-05,6.14854]
[1778962217810,56.51,78267.18,0.0,0.96332,2e-05,6.14854]
[1778962217875,56.51,78267.3,0.0,0.96332,2e-05,6.14844]
[1778962223647,56.51,78268.23,0.0,0.96333,2e-05,6.14676]
[1778962225136,56.51,78268.23,0.0,0.96333,2e-05,6.14676]
[1778962225201,56.51,78268.23,0.0,0.96333,2e-05,6.14676]
[1778962225311,56.51,78268.23,0.0,0.96333,2e-05,6.14676]
[1778962225412,56.51,78268.5,0.0,0.96333,2e-05,6.1463]
[1778962230696,56.51,78270.94,0.0,0.96337,2e-05,6.14088]
[1778962236738,56.51,78270.97,0.0,0.96338,2e-05,6.13907]
[1778962241773,56.51,78271.56,0.0,0.96339,2e-05,6.1383]
[1778962244942,56.52,78271.69,0.0,0.96339,2e-05,6.13826]
[1778962245059,56.52,78271.69,0.0,0.96339,2e-05,6.13826]
[1778962245244,56.52,78271.69,0.0,0.96339,2e-05,6.13826]
[1778962245309,56.52,78271.69,0.0,0.96339,2e-05,6.13826]
[1778962245345,56.52,78272.52,0.0,0.9634,2e-05,6.1365]
[1778962250846,56.52,78272.83,0.0,0.9634,2e-05,6.13646]
[1778962255881,56.52,78273.09,0.0,0.9634,2e-05,6.13656]
[1778962262930,56.52,78273.08,0.0,0.96339,2e-05,6.13763]
[1778962266593,56.53,78272.99,0.0,0.96339,2e-05,6.13831]
[1778962266808,56.53,78272.99,0.0,0.96339,2e-05,6.13831]
[1778962266834,56.53,78272.99,0.0,0.96339,2e-05,6.13831]
[1778962267060,56.53,78272.99,0.0,0.96339,2e-05,6.13831]
[1778962267160,56.53,78273.03,0.0,0.96339,2e-05,6.13851]
[1778962274527,56.53,78270.63,0.0,0.96334,2e-05,6.14516]
[1778962274561,56.53,78270.63,0.0,0.96334,2e-05,6.14516]
[1778962274679,56.53,78270.59,0.0,0.96334,2e-05,6.14554]
[1778962274809,56.53,78270.59,0.0,0.96334,2e-05,6.14554]
[1778962275014,56.53,78270.42,0.0,0.96333,2e-05,6.1461]
[1778962280049,56.53,78269.51,0.0,0.96331,2e-05,6.14905]
[1778962285085,56.53,78269.51,0.0,0.9633,2e-05,6.14975]
[1778962290119,56.54,78270.22,0.0,0.96331,2e-05,6.14871]
[1778962292255,56.54,78270.27,0.0,0.96333,2e-05,6.14622]
[1778962292310,56.54,78270.27,0.0,0.96333,2e-05,6.14622]
[1778962292554,56.54,78270.27,0.0,0.96333,2e-05,6.14622]
[1778962292410,56.54,78271.15,0.0,0.96334,2e-05,6.1442]
[1778962292811,56.54,78271.15,0.0,0.96334,2e-05,6.1442]
[1778962297832,56.54,78270.21,0.0,0.96332,2e-05,6.14727]
[1778962297938,56.54,78270.21,0.0,0.96332,2e-05,6.14727]
[1778962298060,56.54,78270.21,0.0,0.96332,2e-05,6.14727]
[1778962298176,56.54,78270.94,0.0,0.96333,2e-05,6.14562]
[1778962303210,56.54,78270.01,0.0,0.96331,2e-05,6.14861]
[1778962305859,56.54,78270.42,0.0,0.96331,2e-05,6.14787]
[1778962306014,56.54,78270.42,0.0,0.96331,2e-05,6.14787]
[1778962306059,56.54,78270.42,0.0,0.96331,2e-05,6.14787]
[1778962306231,56.54,78270.56,0.0,0.96332,2e-05,6.14765]
[1778962311266,56.54,78271.27,0.0,0.96332,2e-05,6.14655]
[1778962317308,56.55,78271.1,0.0,0.96331,2e-05,6.14772]
[1778962322348,56.55,78271.06,0.0,0.96331,2e-05,6.14844]
[1778962327383,56.55,78271.03,0.0,0.9633,2e-05,6.14913]
[1778962332448,56.55,78270.97,0.0,0.9633,2e-05,6.14965]
[1778962332670,56.55,78271.01,0.0,0.9633,2e-05,6.1498]
[1778962332808,56.55,78271.01,0.0,0.9633,2e-05,6.1498]
[1778962335813,56.55,78270.96,0.0,0.9633,2e-05,6.15029]
[1778962337453,56.55,78270.99,0.0,0.96329,2e-05,6.15047]
[1778962342488,56.56,78270.41,0.0,0.96328,2e-05,6.15252]
[1778962349537,56.56,78270.35,0.0,0.96327,2e-05,6.15354]
[1778962356819,56.56,78272.0,0.0,0.96331,2e-05,6.14733]
[1778962357059,56.56,78272.0,0.0,0.96331,2e-05,6.14733]
[1778962362632,56.56,78271.84,0.0,0.96331,2e-05,6.14785]
[1778962367666,56.56,78271.86,0.0,0.96332,2e-05,6.14645]
[1778962374268,56.55,78271.82,0.0,0.96333,2e-05,6.14548]
[1778962377927,56.55,78271.45,0.0,0.96333,2e-05,6.14534]
[1778962378058,56.55,78271.45,0.0,0.96333,2e-05,6.14534]
[1778962381651,56.55,78268.41,0.0,0.96327,2e-05,6.15295]
[1778962381811,56.55,78266.67,0.0,0.96324,2e-05,6.15735]
[1778962381960,56.55,78266.67,0.0,0.96324,2e-05,6.15735]
[1778962382059,56.55,78266.67,0.0,0.96324,2e-05,6.15735]
[1778962382061,56.55,78266.75,0.0,0.96324,2e-05,6.15727]
[1778962387806,56.55,78265.46,0.0,0.96322,2e-05,6.15909]
[1778962394855,56.54,78265.49,0.0,0.96323,2e-05,6.15772]
[1778962399890,56.54,78266.36,0.0,0.96326,2e-05,6.15409]
[1778962401966,56.54,78266.25,0.0,0.96326,2e-05,6.15407]
[1778962402057,56.54,78266.25,0.0,0.96326,2e-05,6.15407]
[1778962405018,56.54,78266.1,0.0,0.96327,2e-05,6.15355]
[1778962405059,56.54,78266.1,0.0,0.96327,2e-05,6.15355]
[1778962405113,56.53,78265.23,0.0,0.96325,2e-05,6.1554]
[1778962417009,56.53,78265.62,0.0,0.96329,2e-05,6.14915]
[1778962428205,56.53,78265.68,0.0,0.96329,2e-05,6.14941]
[1778962430104,56.53,78271.43,0.0,0.96339,2e-05,6.13614]
[1778962431812,56.53,78270.61,0.0,0.96337,2e-05,6.13828]
[1778962437154,56.53,78270.33,0.0,0.96336,2e-05,6.13984]
[1778962442189,56.53,78270.71,0.0,0.96337,2e-05,6.13954]
[1778962447224,56.54,78269.04,0.0,0.96333,2e-05,6.14429]
[1778962448852,56.54,78269.87,0.0,0.96334,2e-05,6.14237]
[1778962448974,56.54,78269.87,0.0,0.96334,2e-05,6.14237]
[1778962449058,56.54,78269.87,0.0,0.96334,2e-05,6.14237]
[1778962449238,56.54,78270.09,0.0,0.96335,2e-05,6.14196]
[1778962454274,56.54,78270.73,0.0,0.96335,2e-05,6.14104]
[1778962458969,56.54,78272.97,0.0,0.96339,2e-05,6.13609]
[1778962459061,56.54,78272.97,0.0,0.96339,2e-05,6.13609]
[1778962459105,56.54,78272.97,0.0,0.96339,2e-05,6.13609]
[1778962459308,56.54,78272.97,0.0,0.96339,2e-05,6.13609]
[1778962459311,56.54,78272.75,0.0,0.96339,2e-05,6.13678]
[1778962461325,56.54,78266.75,0.0,0.96327,2e-05,6.15185]
[1778962466360,56.54,78266.26,0.0,0.96326,2e-05,6.15365]
[1778962470358,56.55,78269.41,0.0,0.96332,2e-05,6.14627]
[1778962470425,56.55,78269.41,0.0,0.96332,2e-05,6.14627]
[1778962470563,56.55,78269.41,0.0,0.96332,2e-05,6.14627]
[1778962470663,56.55,78269.24,0.0,0.96331,2e-05,6.14682]
[1778962472404,56.55,78265.78,0.0,0.96326,2e-05,6.15311]
[1778962477438,56.55,78263.99,0.0,0.96322,2e-05,6.15813]
[1778962478330,56.55,78263.99,0.0,0.96322,2e-05,6.15813]
[1778962478497,56.55,78263.99,0.0,0.96322,2e-05,6.15813]
[1778962478563,56.55,78263.99,0.0,0.96322,2e-05,6.15813]
[1778962478664,56.55,78263.58,0.0,0.96321,2e-05,6.15926]
[1778962484487,56.55,78263.72,0.0,0.96321,2e-05,6.15963]
[1778962489522,56.55,78263.62,0.0,0.96322,2e-05,6.1589]
[1778962494557,56.54,78264.14,0.0,0.96324,2e-05,6.15624]
[1778962497256,56.54,78266.6,0.0,0.96329,2e-05,6.14962]
[1778962497307,56.54,78266.6,0.0,0.96329,2e-05,6.14962]
[1778962497428,56.54,78266.6,0.0,0.96329,2e-05,6.14962]
[1778962497564,56.54,78266.6,0.0,0.96329,2e-05,6.14962]
[1778962497578,56.54,78267.18,0.0,0.9633,2e-05,6.14793]
[1778962502530,56.54,78271.12,0.0,0.96338,2e-05,6.13717]
[1778962502567,56.54,78271.12,0.0,0.96338,2e-05,6.13717]
[1778962502639,56.54,78271.12,0.0,0.96338,2e-05,6.13717]
[1778962502684,56.54,78273.29,0.0,0.96342,2e-05,6.13158]
[1778962502809,56.54,78273.29,0.0,0.96342,2e-05,6.13158]
[1778962512688,56.53,78272.85,0.0,0.96343,2e-05,6.13031]
[1778962517723,56.53,78272.63,0.0,0.96343,2e-05,6.12968]
[1778962522758,56.52,78272.05,0.0,0.96343,2e-05,6.12996]
[1778962524969,56.52,78272.09,0.0,0.96343,2e-05,6.12963]
[1778962525061,56.52,78272.09,0.0,0.96343,2e-05,6.12963]
[1778962525091,56.52,78272.09,0.0,0.96343,2e-05,6.12963]
[1778962525308,56.52,78272.09,0.0,0.96343,2e-05,6.12963]
[1778962525779,56.52,78271.5,0.0,0.96343,2e-05,6.13062]
[1778962530814,56.52,78272.52,0.0,0.96345,2e-05,6.12697]
[1778962533993,56.52,78273.06,0.0,0.96348,2e-05,6.12269]
[1778962534047,56.52,78273.06,0.0,0.96348,2e-05,6.12269]
[1778962534060,56.52,78273.06,0.0,0.96348,2e-05,6.12269]
[1778962534095,56.52,78273.06,0.0,0.96348,2e-05,6.12247]
[1778962539877,56.51,78275.35,0.0,0.96353,2e-05,6.11555]
[1778962541970,56.51,78278.36,0.0,0.96359,2e-05,6.10795]
[1778962542036,56.51,78278.36,0.0,0.96359,2e-05,6.10795]
[1778962542067,56.51,78278.36,0.0,0.96359,2e-05,6.10795]
[1778962542068,56.51,78278.42,0.0,0.96359,2e-05,6.10761]
[1778962547933,56.51,78282.17,0.0,0.96367,2e-05,6.09731]
[1778962553216,56.51,78282.64,0.0,0.96368,2e-05,6.09546]
[1778962553310,56.51,78282.64,0.0,0.96368,2e-05,6.09546]
[1778962553319,56.51,78282.64,0.0,0.96368,2e-05,6.09546]
[1778962553560,56.51,78282.64,0.0,0.96368,2e-05,6.09546]
[1778962553660,56.5,78282.25,0.0,0.96368,2e-05,6.09607]
[1778962559010,56.5,78280.35,0.0,0.96365,2e-05,6.09979]
[1778962560847,56.5,78280.35,0.0,0.96365,2e-05,6.09979]
[1778962560901,56.5,78280.39,0.0,0.96365,2e-05,6.09951]
[1778962561067,56.5,78280.39,0.0,0.96365,2e-05,6.09951]
[1778962561122,56.5,78280.39,0.0,0.96366,2e-05,6.09933]
[1778962567066,56.5,78280.92,0.0,0.96367,2e-05,6.09692]
[1778962570785,56.5,78280.29,0.0,0.96366,2e-05,6.0981]
[1778962570813,56.5,78280.29,0.0,0.96366,2e-05,6.0981]
[1778962570840,56.5,78280.29,0.0,0.96366,2e-05,6.0981]
[1778962570789,56.5,78280.44,0.0,0.96367,2e-05,6.09736]
[1778962571062,56.5,78280.44,0.0,0.96367,2e-05,6.09736]
[1778962576129,56.49,78276.79,0.0,0.96361,2e-05,6.10537]
[1778962577395,56.49,78276.79,0.0,0.96361,2e-05,6.10537]
[1778962577448,56.49,78276.79,0.0,0.96361,2e-05,6.10537]
[1778962577568,56.49,78276.79,0.0,0.96361,2e-05,6.10537]
[1778962577666,56.49,78276.79,0.0,0.96361,2e-05,6.10537]
[1778962583179,56.5,78277.23,0.0,0.96361,2e-05,6.10529]
[1778962589220,56.5,78276.5,0.0,0.96359,2e-05,6.10826]
[1778962591202,56.5,78276.5,0.0,0.96359,2e-05,6.10826]
[1778962591255,56.5,78276.5,0.0,0.96359,2e-05,6.10826]
[1778962591311,56.5,78276.5,0.0,0.96359,2e-05,6.10826]
[1778962591410,56.5,78276.5,0.0,0.9636,2e-05,6.10633]
[1778962597276,56.5,78276.69,0.0,0.96359,2e-05,6.10683]
[1778962602311,56.51,78277.7,0.0,0.9636,2e-05,6.10554]
[1778962607347,56.51,78277.6,0.0,0.9636,2e-05,6.10676]
[1778962611114,56.51,78277.58,0.0,0.96359,2e-05,6.10701]
[1778962611163,56.51,78277.58,0.0,0.96359,2e-05,6.10701]
[1778962611312,56.51,78277.58,0.0,0.96359,2e-05,6.10701]
[1778962611368,56.51,78277.58,0.0,0.96359,2e-05,6.10759]
[1778962618423,56.52,78277.9,0.0,0.96359,2e-05,6.10814]
[1778962626480,56.52,78277.62,0.0,0.96357,2e-05,6.11034]
[1778962632523,56.52,78277.55,0.0,0.96356,2e-05,6.11163]
[1778962637558,56.53,78278.99,0.0,0.96358,2e-05,6.10901]
[1778962638510,56.53,78278.99,0.0,0.96358,2e-05,6.10901]
[1778962638569,56.53,78278.99,0.0,0.96358,2e-05,6.10901]
[1778962638647,56.53,78278.99,0.0,0.96358,2e-05,6.10901]
[1778962638813,56.53,78278.99,0.0,0.96358,2e-05,6.10901]
[1778962638862,56.53,78280.57,0.0,0.96361,2e-05,6.10532]
[1778962652663,56.54,78283.16,0.0,0.96365,2e-05,6.09926]
[1778962657698,56.54,78283.56,0.0,0.96365,2e-05,6.09928]
[1778962658441,56.54,78283.56,0.0,0.96365,2e-05,6.09928]
[1778962658560,56.54,78283.56,0.0,0.96365,2e-05,6.09928]
[1778962658570,56.54,78283.56,0.0,0.96365,2e-05,6.09928]
[1778962658812,56.54,78283.56,0.0,0.96365,2e-05,6.09928]
[1778962658864,56.54,78283.57,0.0,0.96365,2e-05,6.09946]
[1778962661814,56.54,78284.4,0.0,0.96366,2e-05,6.09783]
[1778962661871,56.54,78284.7,0.0,0.96366,2e-05,6.09729]
[1778962667768,56.54,78287.23,0.0,0.96372,2e-05,6.08996]
[1778962668715,56.54,78287.23,0.0,0.96372,2e-05,6.08996]
[1778962668767,56.54,78287.23,0.0,0.96372,2e-05,6.08996]
[1778962668817,56.54,78287.23,0.0,0.96372,2e-05,6.08996]
[1778962668917,56.54,78286.63,0.0,0.96371,2e-05,6.09125]
[1778962675824,56.53,78286.32,0.0,0.96371,2e-05,6.09072]
[1778962682873,56.53,78285.77,0.0,0.96371,2e-05,6.09077]
[1778962684631,56.53,78285.77,0.0,0.96371,2e-05,6.09077]
[1778962684688,56.53,78285.77,0.0,0.96371,2e-05,6.09077]
[1778962684813,56.53,78285.77,0.0,0.96371,2e-05,6.09077]
[1778962684911,56.53,78285.77,0.0,0.96371,2e-05,6.09039]
[1778962689922,56.53,78277.04,0.0,0.96356,2e-05,6.11086]
[1778962690217,56.53,78277.04,0.0,0.96356,2e-05,6.11086]
[1778962690310,56.53,78277.04,0.0,0.96356,2e-05,6.11086]
[1778962690375,56.53,78277.04,0.0,0.96356,2e-05,6.11086]
[1778962690566,56.53,78277.04,0.0,0.96356,2e-05,6.11086]
[1778962690929,56.52,78276.08,0.0,0.96354,2e-05,6.11299]
[1778962695964,56.52,78276.18,0.0,0.96355,2e-05,6.1116]
[1778962702006,56.52,78275.34,0.0,0.96355,2e-05,6.1123]
[1778962704303,56.52,78275.3,0.0,0.96355,2e-05,6.11217]
[1778962704369,56.52,78275.3,0.0,0.96355,2e-05,6.11217]
[1778962704562,56.52,78275.3,0.0,0.96355,2e-05,6.11217]
[1778962704661,56.52,78275.3,0.0,0.96355,2e-05,6.11171]
[1778962711069,56.51,78274.97,0.0,0.96357,2e-05,6.10869]
[1778962720408,56.51,78275.19,0.0,0.96358,2e-05,6.10751]
[1778962720471,56.51,78275.19,0.0,0.96358,2e-05,6.10751]
[1778962720572,56.51,78275.19,0.0,0.96358,2e-05,6.10751]
[1778962720641,56.51,78275.19,0.0,0.96359,2e-05,6.10604]
[1778962724870,56.5,78275.07,0.0,0.96359,2e-05,6.10593]
[1778962724983,56.5,78275.07,0.0,0.96359,2e-05,6.10593]
[1778962725007,56.51,78273.23,0.0,0.96355,2e-05,6.11083]
[1778962725061,56.51,78273.23,0.0,0.96355,2e-05,6.11083]
[1778962725167,56.51,78271.14,0.0,0.96352,2e-05,6.11597]
[1778962730202,56.51,78270.46,0.0,0.9635,2e-05,6.11851]
[1778962734460,56.51,78270.56,0.0,0.96349,2e-05,6.11878]
[1778962734561,56.51,78270.56,0.0,0.96349,2e-05,6.11878]
[1778962734594,56.51,78270.56,0.0,0.96349,2e-05,6.11878]
[1778962734809,56.51,78270.56,0.0,0.96349,2e-05,6.11878]
[1778962734910,56.51,78270.74,0.0,0.9635,2e-05,6.11868]
[1778962742286,56.51,78271.62,0.0,0.9635,2e-05,6.11775]
[1778962744003,56.51,78271.62,0.0,0.9635,2e-05,6.11775]
[1778962744012,56.51,78271.7,0.0,0.9635,2e-05,6.11791]
[1778962744060,56.51,78271.7,0.0,0.9635,2e-05,6.11791]
[1778962744105,56.51,78271.7,0.0,0.9635,2e-05,6.11791]
[1778962744311,56.51,78271.7,0.0,0.9635,2e-05,6.11791]
[1778962744409,56.51,78271.88,0.0,0.9635,2e-05,6.11747]
[1778962750759,56.52,78273.12,0.0,0.96352,2e-05,6.11532]
[1778962750810,56.52,78273.12,0.0,0.96352,2e-05,6.11532]
[1778962750876,56.52,78273.12,0.0,0.96352,2e-05,6.11532]
[1778962750908,56.52,78273.38,0.0,0.96352,2e-05,6.11505]
[1778962751061,56.52,78273.38,0.0,0.96352,2e-05,6.11505]
[1778962756103,56.52,78275.84,0.0,0.96356,2e-05,6.10975]
[1778962756199,56.52,78275.84,0.0,0.96356,2e-05,6.10975]
[1778962756309,56.52,78275.84,0.0,0.96356,2e-05,6.10975]
[1778962756385,56.52,78277.4,0.0,0.96359,2e-05,6.1061]
[1778962758399,56.52,78280.77,0.0,0.96365,2e-05,6.09823]
[1778962763434,56.53,78281.79,0.0,0.96366,2e-05,6.09679]
[1778962766169,56.53,78281.7,0.0,0.96366,2e-05,6.09743]
[1778962766237,56.53,78281.7,0.0,0.96366,2e-05,6.09743]
[1778962766313,56.53,78281.7,0.0,0.96366,2e-05,6.09743]
[1778962766455,56.53,78281.74,0.0,0.96366,2e-05,6.09755]
[1778962771490,56.53,78281.73,0.0,0.96366,2e-05,6.0963]
[1778962775923,56.53,78282.87,0.0,0.96368,2e-05,6.0941]
[1778962776060,56.53,78282.87,0.0,0.96368,2e-05,6.0941]
[1778962776024,56.53,78283.67,0.0,0.96369,2e-05,6.09234]
[1778962776070,56.53,78283.67,0.0,0.96369,2e-05,6.09234]
[1778962776310,56.53,78283.67,0.0,0.96369,2e-05,6.09234]
[1778962776525,56.53,78284.24,0.0,0.9637,2e-05,6.09114]
[1778962781560,56.54,78284.22,0.0,0.96369,2e-05,6.09217]
[1778962785677,56.54,78285.16,0.0,0.9637,2e-05,6.09045]
[1778962785809,56.54,78285.16,0.0,0.9637,2e-05,6.09045]
[1778962785909,56.54,78285.16,0.0,0.9637,2e-05,6.09065]
[1778962787809,56.54,78285.16,0.0,0.9637,2e-05,6.09065]
[1778962799107,56.54,78285.08,0.0,0.9637,2e-05,6.09161]
[1778962799227,56.54,78285.08,0.0,0.9637,2e-05,6.09161]
[1778962799309,56.54,78285.08,0.0,0.9637,2e-05,6.09161]
[1778962799686,56.55,78285.08,0.0,0.96368,2e-05,6.09348]
[1778962804721,56.54,78284.22,0.0,0.96367,2e-05,6.09452]
[1778962810763,56.54,78284.22,0.0,0.96368,2e-05,6.09322]
[1778962814440,56.54,78284.41,0.0,0.96369,2e-05,6.0921]
[1778962814562,56.54,78284.41,0.0,0.96369,2e-05,6.0921]
[1778962814648,56.54,78284.41,0.0,0.96369,2e-05,6.09189]
[1778962815849,56.54,78284.41,0.0,0.96369,2e-05,6.09189]
[1778962816062,56.54,78284.41,0.0,0.96369,2e-05,6.09189]
[1778962816805,56.54,78281.49,0.0,0.96364,2e-05,6.09862]
[1778962817812,56.54,78278.0,0.0,0.96358,2e-05,6.10695]
[1778962818670,56.54,78278.0,0.0,0.96358,2e-05,6.10695]
[1778962818815,56.54,78278.0,0.0,0.96358,2e-05,6.10695]
[1778962823854,56.53,78277.87,0.0,0.96359,2e-05,6.10581]
[1778962826261,56.53,78277.0,0.0,0.96358,2e-05,6.10745]
[1778962826308,56.53,78277.0,0.0,0.96358,2e-05,6.10745]
[1778962826591,56.53,78277.0,0.0,0.96358,2e-05,6.10745]
[1778962826809,56.53,78277.0,0.0,0.96358,2e-05,6.10745]
[1778962826875,56.53,78276.6,0.0,0.96357,2e-05,6.10818]
[1778962831910,56.53,78276.8,0.0,0.9636,2e-05,6.10394]
[1778962837886,56.52,78276.84,0.0,0.9636,2e-05,6.10312]
[1778962838059,56.52,78276.84,0.0,0.9636,2e-05,6.10312]
[1778962837988,56.52,78276.84,0.0,0.96361,2e-05,6.1024]
[1778962838152,56.52,78276.84,0.0,0.96361,2e-05,6.1024]
[1778962839289,56.52,78276.84,0.0,0.96361,2e-05,6.1024]
[1778962839309,56.52,78276.84,0.0,0.96361,2e-05,6.1024]
[1778962845003,56.52,78276.28,0.0,0.96361,2e-05,6.1021]
[1778962846567,56.52,78276.28,0.0,0.96361,2e-05,6.1021]
[1778962846871,56.52,78276.28,0.0,0.96361,2e-05,6.1021]
[1778962847060,56.52,78276.28,0.0,0.96361,2e-05,6.1021]
[1778962855080,56.51,78274.78,0.0,0.9636,2e-05,6.10338]
[1778962855522,56.51,78274.78,0.0,0.9636,2e-05,6.10338]
[1778962855560,56.51,78274.78,0.0,0.9636,2e-05,6.10338]
[1778962861122,56.51,78276.6,0.0,0.96364,2e-05,6.09752]
[1778962865150,56.5,78280.36,0.0,0.96372,2e-05,6.08742]
[1778962865221,56.5,78280.36,0.0,0.96372,2e-05,6.08742]
[1778962865310,56.5,78280.36,0.0,0.96372,2e-05,6.08742]
[1778962873206,56.5,78278.91,0.0,0.96371,2e-05,6.08931]
[1778962875235,56.5,78278.88,0.0,0.96371,2e-05,6.08918]
[1778962875307,56.5,78278.88,0.0,0.96371,2e-05,6.08918]
[1778962885290,56.49,78278.52,0.0,0.96372,2e-05,6.08782]
[1778962888913,56.49,78278.54,0.0,0.96372,2e-05,6.08757]
[1778962889058,56.49,78278.54,0.0,0.96372,2e-05,6.08757]
[1778962898381,56.48,78278.66,0.0,0.96375,2e-05,6.0824]
[1778962905582,56.48,78278.66,0.0,0.96375,2e-05,6.0824]
[1778962905810,56.48,78278.66,0.0,0.96375,2e-05,6.0824]
[1778962911472,56.48,78278.71,0.0,0.96377,2e-05,6.07983]
[1778962917514,56.47,78278.59,0.0,0.96378,2e-05,6.07903]
[1778962919611,56.47,78278.59,0.0,0.96378,2e-05,6.07903]
[1778962919810,56.47,78278.59,0.0,0.96378,2e-05,6.07903]
[1778962924833,56.47,78279.16,0.0,0.96379,2e-05,6.07709]
[1778962925204,56.47,78279.16,0.0,0.96379,2e-05,6.07709]
[1778962925309,56.47,78279.16,0.0,0.9638,2e-05,6.0762]
[1778962926577,56.47,78283.36,0.0,0.96387,2e-05,6.06574]
[1778962931612,56.46,78283.86,0.0,0.96389,2e-05,6.06371]
[1778962936975,56.46,78283.9,0.0,0.96389,2e-05,6.06346]
[1778962937058,56.46,78283.9,0.0,0.96389,2e-05,6.06346]
[1778962938661,56.46,78286.93,0.0,0.96396,2e-05,6.05495]
[1778962943696,56.46,78287.46,0.0,0.96397,2e-05,6.05293]
[1778962944651,56.46,78287.46,0.0,0.96397,2e-05,6.05293]
[1778962944811,56.46,78287.46,0.0,0.96397,2e-05,6.05293]
[1778962944912,56.46,78284.32,0.0,0.96391,2e-05,6.06047]
[1778962945710,56.46,78280.73,0.0,0.96385,2e-05,6.06909]
[1778962950372,56.46,78280.54,0.0,0.96385,2e-05,6.06904]
[1778962951807,56.46,78279.84,0.0,0.96384,2e-05,6.0704]
[1778962957794,56.45,78280.06,0.0,0.96387,2e-05,6.06615]
[1778962962949,56.45,78280.05,0.0,0.96387,2e-05,6.06549]
[1778962965810,56.45,78279.17,0.0,0.96386,2e-05,6.0673]
[1778962973906,56.44,78279.17,0.0,0.96387,2e-05,6.06556]
[1778962980955,56.44,78278.94,0.0,0.96387,2e-05,6.06493]
[1778962985256,56.44,78278.47,0.0,0.96387,2e-05,6.06573]
[1778962985309,56.44,78278.49,0.0,0.96387,2e-05,6.06534]
[1778962996064,56.43,78278.77,0.0,0.96389,2e-05,6.06279]
[1778962999967,56.43,78278.77,0.0,0.96389,2e-05,6.06279]
[1778963000057,56.43,78278.77,0.0,0.96389,2e-05,6.06279]
[1778963006134,56.43,78278.64,0.0,0.9639,2e-05,6.06146]
[1778963012176,56.42,78278.57,0.0,0.96392,2e-05,6.05816]
[1778963016532,56.42,78278.57,0.0,0.96392,2e-05,6.05816]
[1778963016565,56.42,78278.57,0.0,0.96392,2e-05,6.05816]
[1778963025267,56.42,78278.57,0.0,0.96393,2e-05,6.05613]
[1778963031310,56.42,78278.59,0.0,0.96394,2e-05,6.05516]
[1778963034420,56.42,78278.59,0.0,0.96394,2e-05,6.05516]
[1778963034563,56.42,78278.59,0.0,0.96394,2e-05,6.05516]
[1778963043279,56.41,78278.58,0.0,0.96395,2e-05,6.05431]
[1778963043311,56.41,78278.58,0.0,0.96395,2e-05,6.05431]
[1778963045411,56.41,78276.51,0.0,0.96392,2e-05,6.05827]
[1778963049439,56.41,78271.7,0.0,0.96383,2e-05,6.06949]
[1778963050912,56.41,78271.7,0.0,0.96383,2e-05,6.06949]
[1778963051061,56.41,78271.7,0.0,0.96383,2e-05,6.06949]
[1778963051160,56.41,78265.47,0.0,0.96372,2e-05,6.08444]
[1778963057495,56.4,78264.67,0.0,0.96371,2e-05,6.08532]
[1778963065551,56.4,78264.69,0.0,0.96372,2e-05,6.08385]
[1778963069365,56.4,78264.69,0.0,0.96372,2e-05,6.08385]
[1778963069559,56.4,78264.69,0.0,0.96372,2e-05,6.08385]
[1778963075621,56.4,78265.46,0.0,0.96376,2e-05,6.0778]
[1778963080656,56.39,78265.51,0.0,0.96377,2e-05,6.07691]
[1778963086698,56.39,78265.53,0.0,0.96378,2e-05,6.07594]
[1778963092740,56.39,78265.23,0.0,0.96378,2e-05,6.07579]
[1778963096696,56.39,78265.37,0.0,0.96378,2e-05,6.07515]
[1778963096810,56.39,78265.37,0.0,0.96378,2e-05,6.07515]
[1778963102810,56.38,78265.21,0.0,0.96379,2e-05,6.07437]
[1778963109859,56.38,78265.14,0.0,0.9638,2e-05,6.0734]
[1778963113654,56.38,78266.32,0.0,0.96382,2e-05,6.07009]
[1778963113811,56.38,78266.32,0.0,0.96382,2e-05,6.07009]
[1778963118923,56.38,78270.42,0.0,0.9639,2e-05,6.05925]
[1778963119615,56.38,78270.42,0.0,0.9639,2e-05,6.05925]
[1778963119813,56.38,78270.42,0.0,0.9639,2e-05,6.05925]
[1778963127986,56.37,78270.54,0.0,0.96391,2e-05,6.05795]
[1778963133021,56.37,78270.44,0.0,0.96393,2e-05,6.05519]
[1778963138056,56.37,78270.38,0.0,0.96393,2e-05,6.05484]
[1778963144098,56.37,78270.32,0.0,0.96393,2e-05,6.05439]
[1778963149133,56.37,78270.4,0.0,0.96394,2e-05,6.05369]
[1778963154168,56.37,78270.33,0.0,0.96394,2e-05,6.05335]
[1778963157988,56.36,78270.19,0.0,0.96394,2e-05,6.05339]
[1778963158063,56.36,78270.19,0.0,0.96394,2e-05,6.05339]
[1778963163231,56.36,78270.19,0.0,0.96394,2e-05,6.05279]
[1778963170280,56.36,78270.49,0.0,0.96395,2e-05,6.05135]
[1778963175315,56.36,78270.38,0.0,0.96396,2e-05,6.05112]
[1778963177329,56.36,78275.06,0.0,0.96404,2e-05,6.03947]
[1778963178068,56.36,78275.06,0.0,0.96404,2e-05,6.03947]
[1778963178309,56.36,78275.06,0.0,0.96404,2e-05,6.03947]
[1778963178336,56.36,78282.64,0.0,0.96418,2e-05,6.02088]
[1778963186393,56.36,78283.04,0.0,0.96419,2e-05,6.01955]
[1778963188715,56.36,78283.06,0.0,0.96419,2e-05,6.01941]
[1778963188812,56.36,78283.06,0.0,0.96419,2e-05,6.01941]
[1778963195456,56.36,78282.94,0.0,0.96421,2e-05,6.01691]
[1778963199731,56.36,78282.73,0.0,0.9642,2e-05,6.0173]
[1778963199814,56.36,78282.73,0.0,0.9642,2e-05,6.0173]
[1778963205526,56.35,78282.1,0.0,0.9642,2e-05,6.01853]
[1778963211568,56.35,78282.12,0.0,0.9642,2e-05,6.0182]
[1778963215790,56.35,78281.36,0.0,0.96418,2e-05,6.0199]
[1778963215809,56.35,78281.36,0.0,0.96418,2e-05,6.0199]
[1778963221638,56.35,78281.44,0.0,0.96419,2e-05,6.01934]
[1778963227384,56.35,78281.94,0.0,0.9642,2e-05,6.01792]
[1778963227410,56.35,78289.51,0.0,0.96434,2e-05,5.99941]
[1778963227561,56.35,78289.51,0.0,0.96434,2e-05,5.99941]
[1778963232417,56.35,78291.11,0.0,0.96437,2e-05,5.9955]
[1778963232563,56.35,78290.77,0.0,0.96436,2e-05,5.99628]
[1778963237751,56.35,78289.21,0.0,0.96433,2e-05,5.99999]
[1778963238739,56.35,78289.21,0.0,0.96433,2e-05,5.99999]
[1778963238816,56.35,78289.21,0.0,0.96433,2e-05,5.99999]
[1778963238840,56.35,78285.19,0.0,0.96426,2e-05,6.00976]
[1778963247422,56.35,78284.58,0.0,0.96425,2e-05,6.01108]
[1778963247563,56.35,78284.49,0.0,0.96425,2e-05,6.01107]
[1778963252856,56.35,78284.51,0.0,0.96426,2e-05,6.00871]
[1778963262926,56.35,78284.51,0.0,0.96427,2e-05,6.00829]
[1778963267961,56.35,78284.85,0.0,0.96427,2e-05,6.00725]
[1778963269696,56.35,78283.54,0.0,0.96425,2e-05,6.0104]
[1778963269811,56.35,78283.54,0.0,0.96425,2e-05,6.0104]
[1778963275010,56.35,78282.38,0.0,0.96423,2e-05,6.01328]
[1778963282059,56.35,78282.14,0.0,0.96423,2e-05,6.01351]
[1778963287094,56.35,78282.06,0.0,0.96423,2e-05,6.01344]
[1778963301192,56.34,78282.16,0.0,0.96424,2e-05,6.01242]
[1778963305307,56.34,78280.53,0.0,0.96421,2e-05,6.01621]
[1778963305561,56.34,78280.53,0.0,0.96421,2e-05,6.01621]
[1778963305408,56.34,78272.71,0.0,0.96406,2e-05,6.03525]
[1778963307234,56.34,78271.26,0.0,0.96404,2e-05,6.03858]
[1778963312269,56.34,78271.45,0.0,0.96406,2e-05,6.03511]
[1778963319318,56.34,78270.91,0.0,0.96406,2e-05,6.03576]
[1778963321175,56.34,78271.11,0.0,0.96406,2e-05,6.03518]
[1778963321311,56.34,78271.11,0.0,0.96406,2e-05,6.03518]
[1778963335431,56.34,78271.46,0.0,0.96408,2e-05,6.03297]
[1778963339809,56.34,78271.46,0.0,0.96408,2e-05,6.03297]
[1778963340466,56.33,78271.63,0.0,0.96408,2e-05,6.03213]
[1778963341209,56.33,78271.63,0.0,0.96408,2e-05,6.03213]
[1778963341312,56.33,78271.63,0.0,0.96408,2e-05,6.03213]
[1778963348522,56.33,78271.08,0.0,0.96408,2e-05,6.03282]
[1778963353557,56.33,78271.97,0.0,0.9641,2e-05,6.03026]
[1778963353813,56.33,78271.97,0.0,0.9641,2e-05,6.03026]
[1778963353903,56.33,78271.97,0.0,0.9641,2e-05,6.03026]
[1778963354059,56.33,78271.97,0.0,0.9641,2e-05,6.03026]
[1778963354564,56.33,78272.07,0.0,0.9641,2e-05,6.02994]
[1778963359599,56.33,78272.73,0.0,0.96411,2e-05,6.02799]
[1778963364634,56.33,78272.91,0.0,0.96412,2e-05,6.02725]
[1778963369670,56.33,78272.99,0.0,0.96412,2e-05,6.02677]
[1778963373522,56.33,78273.59,0.0,0.96415,2e-05,6.02271]
[1778963373565,56.33,78273.59,0.0,0.96415,2e-05,6.02271]
[1778963373947,56.33,78274.05,0.0,0.96416,2e-05,6.02149]
[1778963374072,56.33,78274.05,0.0,0.96416,2e-05,6.02149]
[1778963374169,56.33,78274.43,0.0,0.96416,2e-05,6.02052]
[1778963379741,56.33,78274.14,0.0,0.96416,2e-05,6.02103]
[1778963385783,56.33,78274.09,0.0,0.96416,2e-05,6.02091]
[1778963387634,56.33,78274.09,0.0,0.96416,2e-05,6.02091]
[1778963387810,56.33,78272.17,0.0,0.96413,2e-05,6.02551]
[1778963393303,56.33,78272.04,0.0,0.96412,2e-05,6.02563]
[1778963393315,56.33,78272.04,0.0,0.96412,2e-05,6.02563]
[1778963393774,56.32,78269.07,0.0,0.96407,2e-05,6.03278]
[1778963393813,56.32,78269.07,0.0,0.96407,2e-05,6.03278]
[1778963393839,56.32,78261.61,0.0,0.96393,2e-05,6.05105]
[1778963395853,56.32,78253.85,0.0,0.96379,2e-05,6.06988]
[1778963399516,56.32,78253.45,0.0,0.96379,2e-05,6.0706]
[1778963399562,56.32,78253.45,0.0,0.96379,2e-05,6.0706]
[1778963404917,56.32,78252.69,0.0,0.96378,2e-05,6.07145]
[1778963408945,56.32,78247.39,0.0,0.96369,2e-05,6.08385]
[1778963411969,56.32,78244.03,0.0,0.96363,2e-05,6.09155]
[1778963413929,56.32,78240.31,0.0,0.96356,2e-05,6.10052]
[1778963414066,56.32,78240.31,0.0,0.96356,2e-05,6.10052]
[1778963414788,56.32,78239.37,0.0,0.96355,2e-05,6.10262]
[1778963414809,56.32,78239.37,0.0,0.96355,2e-05,6.10262]
[1778963414990,56.31,78238.78,0.0,0.96354,2e-05,6.10386]
[1778963420027,56.31,78235.21,0.0,0.96348,2e-05,6.11152]
[1778963425361,56.31,78236.01,0.0,0.9635,2e-05,6.10857]
[1778963425570,56.31,78236.01,0.0,0.9635,2e-05,6.10857]
[1778963433118,56.3,78236.39,0.0,0.96354,2e-05,6.10293]
[1778963434016,56.3,78236.39,0.0,0.96354,2e-05,6.10293]
[1778963434061,56.3,78236.39,0.0,0.96354,2e-05,6.10293]
[1778963434797,56.3,78236.24,0.0,0.96354,2e-05,6.10306]
[1778963434812,56.3,78236.24,0.0,0.96354,2e-05,6.10306]
[1778963435132,56.3,78236.02,0.0,0.96353,2e-05,6.10336]
[1778963440167,56.3,78236.03,0.0,0.96354,2e-05,6.10212]
[1778963446209,56.29,78236.0,0.0,0.96355,2e-05,6.1005]
[1778963450198,56.29,78235.94,0.0,0.96356,2e-05,6.09992]
[1778963450310,56.29,78235.94,0.0,0.96356,2e-05,6.09992]
[1778963456280,56.28,78235.88,0.0,0.96357,2e-05,6.09837]
[1778963461320,56.28,78235.76,0.0,0.96358,2e-05,6.09746]
[1778963464336,56.28,78227.15,0.0,0.96341,2e-05,6.11919]
[1778963465343,56.28,78212.42,0.0,0.96314,2e-05,6.15581]
[1778963466351,56.28,78203.84,0.0,0.96298,2e-05,6.17721]
[1778963468459,56.28,78207.45,0.0,0.96304,2e-05,6.16825]
[1778963468568,56.28,78207.45,0.0,0.96304,2e-05,6.16825]
[1778963469384,56.28,78206.94,0.0,0.96303,2e-05,6.16956]
[1778963469562,56.28,78206.94,0.0,0.96303,2e-05,6.16956]
[1778963469662,56.28,78206.84,0.0,0.96303,2e-05,6.16985]
[1778963473399,56.28,78201.72,0.0,0.96294,2e-05,6.18196]
[1778963476808,56.28,78198.09,0.0,0.96288,2e-05,6.18989]
[1778963477059,56.28,78198.09,0.0,0.96288,2e-05,6.18989]
[1778963482462,56.27,78198.0,0.0,0.96289,2e-05,6.18785]
[1778963484241,56.27,78197.93,0.0,0.9629,2e-05,6.18766]
[1778963484313,56.27,78197.93,0.0,0.9629,2e-05,6.18766]
[1778963485483,56.27,78192.02,0.0,0.96279,2e-05,6.20166]
[1778963487385,56.27,78193.36,0.0,0.96282,2e-05,6.19793]
[1778963487565,56.27,78193.36,0.0,0.96282,2e-05,6.19793]
[1778963487592,56.27,78201.07,0.0,0.96297,2e-05,6.17833]
[1778963488982,56.27,78202.86,0.0,0.963,2e-05,6.17352]
[1778963489058,56.27,78202.86,0.0,0.963,2e-05,6.17352]
[1778963489511,56.26,78203.24,0.0,0.96301,2e-05,6.17224]
[1778963494546,56.26,78203.72,0.0,0.96305,2e-05,6.16687]
[1778963496338,56.26,78203.65,0.0,0.96305,2e-05,6.16672]
[1778963496560,56.26,78203.65,0.0,0.96305,2e-05,6.16672]
[1778963502603,56.25,78204.53,0.0,0.96308,2e-05,6.16232]
[1778963503782,56.25,78204.53,0.0,0.96308,2e-05,6.16232]
[1778963503814,56.25,78206.92,0.0,0.96313,2e-05,6.15606]
[1778963504829,56.25,78208.28,0.0,0.96316,2e-05,6.15239]
[1778963505057,56.25,78208.28,0.0,0.96316,2e-05,6.15239]
[1778963505624,56.25,78208.13,0.0,0.96315,2e-05,6.15247]
[1778963510027,56.25,78209.05,0.0,0.96318,2e-05,6.14904]
[1778963510058,56.25,78209.05,0.0,0.96318,2e-05,6.14904]
[1778963515694,56.24,78211.38,0.0,0.96324,2e-05,6.14166]
[1778963516518,56.24,78211.38,0.0,0.96324,2e-05,6.14166]
[1778963516560,56.24,78211.38,0.0,0.96324,2e-05,6.14166]
[1778963518064,56.24,78211.99,0.0,0.96325,2e-05,6.13963]
[1778963518308,56.24,78211.99,0.0,0.96325,2e-05,6.13963]
[1778963518715,56.24,78211.95,0.0,0.96325,2e-05,6.13948]
[1778963524759,56.23,78212.42,0.0,0.96327,2e-05,6.13681]
[1778963525675,56.23,78212.42,0.0,0.96327,2e-05,6.13681]
[1778963525808,56.23,78212.42,0.0,0.96327,2e-05,6.13681]
[1778963535836,56.23,78215.09,0.0,0.96334,2e-05,6.12715]
[1778963539874,56.22,78215.64,0.0,0.96336,2e-05,6.12507]
[1778963540062,56.22,78215.64,0.0,0.96336,2e-05,6.12507]
[1778963540853,56.22,78215.82,0.0,0.96336,2e-05,6.12441]
[1778963540932,56.22,78215.82,0.0,0.96336,2e-05,6.12441]
[1778963541033,56.22,78215.74,0.0,0.96336,2e-05,6.12439]
[1778963546913,56.22,78215.8,0.0,0.96337,2e-05,6.12294]
[1778963552955,56.21,78216.22,0.0,0.96341,2e-05,6.11811]
[1778963558997,56.21,78216.03,0.0,0.96341,2e-05,6.11734]
[1778963565039,56.21,78216.08,0.0,0.96342,2e-05,6.11599]
[1778963570074,56.2,78216.12,0.0,0.96343,2e-05,6.11489]
[1778963575109,56.2,78216.11,0.0,0.96344,2e-05,6.11388]
[1778963580144,56.2,78215.97,0.0,0.96344,2e-05,6.11317]
[1778963585179,56.19,78215.88,0.0,0.96345,2e-05,6.11232]
[1778963587807,56.19,78215.86,0.0,0.96345,2e-05,6.11193]
[1778963593235,56.19,78216.34,0.0,0.96347,2e-05,6.10944]
[1778963598272,56.19,78216.0,0.0,0.96347,2e-05,6.10918]
[1778963600891,56.19,78216.15,0.0,0.96348,2e-05,6.10858]
[1778963601058,56.19,78216.08,0.0,0.96348,2e-05,6.10853]
[1778963601132,56.18,78216.08,0.0,0.96348,2e-05,6.10831]
[1778963607335,56.18,78216.08,0.0,0.96349,2e-05,6.10696]
[1778963612370,56.18,78216.19,0.0,0.96351,2e-05,6.10282]
[1778963617405,56.17,78216.15,0.0,0.96352,2e-05,6.10181]
[1778963622440,56.17,78216.19,0.0,0.96353,2e-05,6.10059]
[1778963627475,56.17,78216.16,0.0,0.96354,2e-05,6.09961]
[1778963632510,56.16,78216.06,0.0,0.96354,2e-05,6.09887]
[1778963637545,56.16,78216.11,0.0,0.96355,2e-05,6.09782]
[1778963644594,56.16,78216.19,0.0,0.96356,2e-05,6.09631]
[1778963649629,56.15,78216.19,0.0,0.96357,2e-05,6.09535]
[1778963654664,56.15,78216.23,0.0,0.96358,2e-05,6.09427]
[1778963661713,56.15,78216.19,0.0,0.96359,2e-05,6.09299]
[1778963667755,56.14,78216.13,0.0,0.96359,2e-05,6.09193]
[1778963672790,56.14,78216.17,0.0,0.96361,2e-05,6.08831]
[1778963674364,56.14,78215.15,0.0,0.9636,2e-05,6.09064]
[1778963674560,56.14,78215.15,0.0,0.9636,2e-05,6.09064]
[1778963680846,56.14,78216.04,0.0,0.96362,2e-05,6.08703]
[1778963685881,56.13,78216.12,0.0,0.96363,2e-05,6.08583]
[1778963690916,56.13,78216.05,0.0,0.96364,2e-05,6.085]
[1778963695951,56.13,78216.05,0.0,0.96365,2e-05,6.08401]
[1778963700890,56.12,78216.12,0.0,0.96365,2e-05,6.08305]
[1778963700986,56.12,78226.96,0.0,0.96386,2e-05,6.05611]
[1778963701060,56.12,78226.96,0.0,0.96386,2e-05,6.05611]
[1778963701997,56.12,78231.55,0.0,0.96394,2e-05,6.04461]
[1778963703462,56.12,78231.55,0.0,0.96394,2e-05,6.04461]
[1778963703561,56.12,78231.55,0.0,0.96394,2e-05,6.04461]
[1778963703563,56.12,78232.9,0.0,0.96397,2e-05,6.04095]
[1778963709042,56.12,78233.02,0.0,0.96398,2e-05,6.03985]
[1778963714077,56.12,78232.74,0.0,0.96398,2e-05,6.0398]
[1778963717994,56.12,78232.86,0.0,0.96398,2e-05,6.0393]
[1778963727169,56.11,78230.33,0.0,0.96394,2e-05,6.04435]
[1778963730145,56.11,78232.88,0.0,0.96399,2e-05,6.03788]
[1778963730312,56.11,78232.88,0.0,0.96399,2e-05,6.03788]
[1778963730411,56.11,78232.84,0.0,0.96399,2e-05,6.03789]
[1778963737239,56.11,78232.11,0.0,0.964,2e-05,6.0366]
[1778963742274,56.11,78232.54,0.0,0.96401,2e-05,6.03514]
[1778963749323,56.11,78232.49,0.0,0.96401,2e-05,6.03472]
[1778963754359,56.11,78232.82,0.0,0.96402,2e-05,6.03353]
[1778963756373,56.11,78237.24,0.0,0.9641,2e-05,6.02253]
[1778963761408,56.11,78238.14,0.0,0.96412,2e-05,6.01986]
[1778963767451,56.1,78236.6,0.0,0.9641,2e-05,6.02303]
[1778963768458,56.1,78231.52,0.0,0.964,2e-05,6.03541]
[1778963769465,56.1,78226.58,0.0,0.96391,2e-05,6.04751]
[1778963771528,56.1,78226.37,0.0,0.96391,2e-05,6.04775]
[1778963783564,56.1,78226.02,0.0,0.96391,2e-05,6.04743]
[1778963790615,56.1,78225.97,0.0,0.96392,2e-05,6.04691]
[1778963800685,56.09,78225.97,0.0,0.96394,2e-05,6.04347]
[1778963804650,56.09,78226.16,0.0,0.96394,2e-05,6.04263]
[1778963807820,56.09,78226.16,0.0,0.96395,2e-05,6.0425]
[1778963813780,56.09,78229.67,0.0,0.96402,2e-05,6.03275]
[1778963817998,56.09,78230.96,0.0,0.96405,2e-05,6.02922]
[1778963818066,56.09,78230.96,0.0,0.96405,2e-05,6.02922]
[1778963818034,56.09,78231.18,0.0,0.96405,2e-05,6.02857]
[1778963818766,56.09,78231.18,0.0,0.96405,2e-05,6.02857]
[1778963818809,56.09,78231.18,0.0,0.96405,2e-05,6.02857]
[1778963823850,56.09,78230.37,0.0,0.96404,2e-05,6.02986]
[1778963828088,56.09,78230.68,0.0,0.96405,2e-05,6.02873]
[1778963828311,56.08,78230.61,0.0,0.96405,2e-05,6.02878]
[1778963828639,56.08,78230.61,0.0,0.96405,2e-05,6.02878]
[1778963828818,56.08,78230.61,0.0,0.96405,2e-05,6.02878]
[1778963828888,56.08,78230.64,0.0,0.96405,2e-05,6.02859]
[1778963833923,56.08,78230.73,0.0,0.96406,2e-05,6.0278]
[1778963838777,56.08,78232.65,0.0,0.96409,2e-05,6.02267]
[1778963838812,56.08,78232.65,0.0,0.96409,2e-05,6.02267]
[1778963838958,56.08,78232.71,0.0,0.9641,2e-05,6.02243]
[1778963839398,56.08,78232.71,0.0,0.9641,2e-05,6.02243]
[1778963839562,56.08,78232.71,0.0,0.9641,2e-05,6.02243]
[1778963845000,56.08,78239.73,0.0,0.96423,2e-05,6.00467]
[1778963847140,56.08,78241.22,0.0,0.96426,2e-05,6.00084]
[1778963847313,56.08,78241.22,0.0,0.96426,2e-05,6.00084]
[1778963847809,56.08,78241.22,0.0,0.96426,2e-05,6.00084]
[1778963848063,56.08,78241.22,0.0,0.96426,2e-05,6.00084]
[1778963848021,56.08,78241.39,0.0,0.96426,2e-05,6.00034]
[1778963853056,56.08,78244.25,0.0,0.96433,2e-05,5.9905]
[1778963855023,56.08,78244.15,0.0,0.96433,2e-05,5.99069]
[1778963855065,56.08,78244.15,0.0,0.96433,2e-05,5.99069]
[1778963855071,56.08,78244.27,0.0,0.96433,2e-05,5.99034]
[1778963860105,56.08,78244.08,0.0,0.96433,2e-05,5.99054]
[1778963864163,56.08,78244.75,0.0,0.96434,2e-05,5.9891]
[1778963864311,56.08,78244.75,0.0,0.96434,2e-05,5.9891]
[1778963870175,56.08,78244.45,0.0,0.96434,2e-05,5.98957]
[1778963875210,56.08,78246.26,0.0,0.96437,2e-05,5.98517]
[1778963880245,56.08,78246.6,0.0,0.96438,2e-05,5.98442]
[1778963885280,56.08,78247.24,0.0,0.96439,2e-05,5.98296]
[1778963889226,56.08,78247.11,0.0,0.96438,2e-05,5.98334]
[1778963889311,56.08,78247.11,0.0,0.96438,2e-05,5.98334]
[1778963889391,56.08,78247.79,0.0,0.9644,2e-05,5.9817]
[1778963890484,56.08,78247.79,0.0,0.9644,2e-05,5.9817]
[1778963890563,56.08,78247.79,0.0,0.9644,2e-05,5.9817]
[1778963898371,56.08,78247.6,0.0,0.96439,2e-05,5.98236]
[1778963901537,56.08,78247.7,0.0,0.96439,2e-05,5.98216]
[1778963901563,56.08,78247.7,0.0,0.96439,2e-05,5.98216]
[1778963901638,56.08,78247.69,0.0,0.96439,2e-05,5.98223]
[1778963902231,56.08,78247.69,0.0,0.96439,2e-05,5.98223]
[1778963902310,56.08,78247.69,0.0,0.96439,2e-05,5.98223]
[1778963906427,56.08,78252.06,0.0,0.96447,2e-05,5.97167]
[1778963908914,56.08,78254.18,0.0,0.96451,2e-05,5.96653]
[1778963909061,56.08,78254.18,0.0,0.96451,2e-05,5.96653]
[1778963909162,56.08,78254.55,0.0,0.96452,2e-05,5.96572]
[1778963909561,56.08,78254.55,0.0,0.96452,2e-05,5.96572]
[1778963909817,56.08,78254.55,0.0,0.96452,2e-05,5.96572]
[1778963915490,56.08,78254.88,0.0,0.96453,2e-05,5.96255]
[1778963920525,56.08,78250.11,0.0,0.96445,2e-05,5.97421]
[1778963922539,56.08,78244.17,0.0,0.96434,2e-05,5.98872]
[1778963924579,56.08,78242.33,0.0,0.9643,2e-05,5.99319]
[1778963924810,56.08,78242.33,0.0,0.9643,2e-05,5.99319]
[1778963924911,56.08,78240.69,0.0,0.96427,2e-05,5.9972]
[1778963925229,56.08,78240.69,0.0,0.96427,2e-05,5.9972]
[1778963925310,56.08,78240.69,0.0,0.96427,2e-05,5.9972]
[1778963932910,56.08,78240.71,0.0,0.96427,2e-05,5.99829]
[1778963935921,56.08,78239.45,0.0,0.96424,2e-05,6.00169]
[1778963936063,56.08,78239.45,0.0,0.96424,2e-05,6.00169]
[1778963936164,56.08,78239.37,0.0,0.96424,2e-05,6.00184]
[1778963936436,56.08,78239.37,0.0,0.96424,2e-05,6.00184]
[1778963936565,56.08,78239.37,0.0,0.96424,2e-05,6.00184]
[1778963941707,56.08,78241.17,0.0,0.96427,2e-05,5.99734]
[1778963942926,56.08,78241.17,0.0,0.96427,2e-05,5.99734]
[1778963943062,56.08,78241.17,0.0,0.96427,2e-05,5.99734]
[1778963948756,56.08,78242.12,0.0,0.96429,2e-05,5.995]
[1778963953791,56.08,78238.78,0.0,0.96423,2e-05,6.00319]
[1778963956895,56.08,78239.32,0.0,0.96424,2e-05,6.00185]
[1778963957064,56.08,78239.32,0.0,0.96424,2e-05,6.00185]
[1778963957166,56.08,78239.29,0.0,0.96424,2e-05,6.00192]
[1778963957489,56.08,78239.29,0.0,0.96424,2e-05,6.00192]
[1778963957559,56.08,78239.29,0.0,0.96424,2e-05,6.00192]
[1778963965877,56.09,78238.71,0.0,0.9642,2e-05,6.00682]
[1778963973933,56.1,78238.42,0.0,0.96419,2e-05,6.0081]
[1778963974940,56.1,78233.31,0.0,0.96409,2e-05,6.02102]
[1778963976456,56.1,78230.03,0.0,0.96403,2e-05,6.02944]
[1778963976563,56.1,78230.03,0.0,0.96403,2e-05,6.02944]
[1778963977162,56.1,78230.03,0.0,0.96403,2e-05,6.02944]
[1778963977206,56.1,78227.94,0.0,0.96399,2e-05,6.03452]
[1778963977311,56.1,78227.94,0.0,0.96399,2e-05,6.03452]
[1778963980982,56.1,78231.6,0.0,0.96406,2e-05,6.02531]
[1778963983503,56.1,78231.64,0.0,0.96406,2e-05,6.02512]
[1778963983562,56.1,78231.64,0.0,0.96406,2e-05,6.02512]
[1778963983688,56.1,78231.64,0.0,0.96406,2e-05,6.02512]
[1778963983819,56.1,78231.64,0.0,0.96406,2e-05,6.02512]
[1778963984007,56.1,78228.47,0.0,0.964,2e-05,6.03287]
[1778963987025,56.1,78219.99,0.0,0.96385,2e-05,6.05357]
[1778963989039,56.1,78214.32,0.0,0.96374,2e-05,6.06736]
[1778963989573,56.1,78214.32,0.0,0.96374,2e-05,6.06736]
[1778963989815,56.1,78214.32,0.0,0.96374,2e-05,6.06736]
[1778963989997,56.1,78214.32,0.0,0.96374,2e-05,6.06736]
[1778963990061,56.1,78214.32,0.0,0.96374,2e-05,6.06736]
[1778963990099,56.1,78213.14,0.0,0.96372,2e-05,6.07016]
[1778963993067,56.1,78207.28,0.0,0.96361,2e-05,6.08504]
[1778963996088,56.11,78203.88,0.0,0.96354,2e-05,6.09416]
[1778963996396,56.11,78203.88,0.0,0.96354,2e-05,6.09416]
[1778963996563,56.11,78203.88,0.0,0.96354,2e-05,6.09416]
[1778963997173,56.11,78203.88,0.0,0.96354,2e-05,6.09416]
[1778963997274,56.11,78203.83,0.0,0.96354,2e-05,6.09452]
[1778963997310,56.11,78203.83,0.0,0.96354,2e-05,6.09452]
[1778964003137,56.11,78202.29,0.0,0.9635,2e-05,6.09931]
[1778964008177,56.11,78203.26,0.0,0.96353,2e-05,6.09608]
[1778964013211,56.11,78203.1,0.0,0.96352,2e-05,6.0968]
[1778964019253,56.11,78202.81,0.0,0.96351,2e-05,6.09803]
[1778964024288,56.11,78202.46,0.0,0.9635,2e-05,6.09994]
[1778964024899,56.11,78202.46,0.0,0.9635,2e-05,6.09994]
[1778964025062,56.11,78202.46,0.0,0.9635,2e-05,6.09994]
[1778964025295,56.11,78202.5,0.0,0.9635,2e-05,6.10005]
[1778964025597,56.11,78202.5,0.0,0.9635,2e-05,6.10005]
[1778964025811,56.11,78202.5,0.0,0.9635,2e-05,6.10005]
[1778964029323,56.11,78197.94,0.0,0.96341,2e-05,6.11214]
[1778964030440,56.11,78197.94,0.0,0.96341,2e-05,6.11214]
[1778964030566,56.11,78197.94,0.0,0.96341,2e-05,6.11214]
[1778964037379,56.12,78198.06,0.0,0.96341,2e-05,6.11078]
[1778964046442,56.12,78196.16,0.0,0.96337,2e-05,6.11709]
[1778964048594,56.12,78196.16,0.0,0.96337,2e-05,6.11709]
[1778964048815,56.12,78196.16,0.0,0.96337,2e-05,6.11709]
[1778964049240,56.12,78196.16,0.0,0.96337,2e-05,6.11709]
[1778964049311,56.12,78196.16,0.0,0.96337,2e-05,6.11709]
[1778964048914,56.13,78196.04,0.0,0.96336,2e-05,6.11788]
[1778964054498,56.13,78195.06,0.0,0.96334,2e-05,6.12114]
[1778964058977,56.13,78193.67,0.0,0.96331,2e-05,6.12509]
[1778964059062,56.13,78193.67,0.0,0.96331,2e-05,6.12509]
[1778964059143,56.13,78189.84,0.0,0.96323,2e-05,6.13491]
[1778964059548,56.13,78189.84,0.0,0.96323,2e-05,6.13491]
[1778964059562,56.13,78189.84,0.0,0.96323,2e-05,6.13491]
[1778964065580,56.13,78189.49,0.0,0.96322,2e-05,6.13662]
[1778964067594,56.13,78184.27,0.0,0.96312,2e-05,6.14988]
[1778964069300,56.13,78184.27,0.0,0.96312,2e-05,6.14988]
[1778964069311,56.13,78184.27,0.0,0.96312,2e-05,6.14988]
[1778964069307,56.13,78182.66,0.0,0.96309,2e-05,6.1541]
[1778964069990,56.13,78182.66,0.0,0.96309,2e-05,6.1541]
[1778964070061,56.13,78182.66,0.0,0.96309,2e-05,6.1541]
[1778964070088,56.13,78181.82,0.0,0.96307,2e-05,6.1563]
[1778964074611,56.14,78181.68,0.0,0.96307,2e-05,6.15694]
[1778964074814,56.14,78181.68,0.0,0.96307,2e-05,6.15694]
[1778964074857,56.14,78181.68,0.0,0.96307,2e-05,6.15694]
[1778964075065,56.14,78181.68,0.0,0.96307,2e-05,6.15694]
[1778964075116,56.14,78180.27,0.0,0.96304,2e-05,6.16065]
[1778964077664,56.14,78175.92,0.0,0.96295,2e-05,6.17168]
[1778964081790,56.14,78176.41,0.0,0.96296,2e-05,6.17069]
[1778964081822,56.14,78176.41,0.0,0.96296,2e-05,6.17069]
[1778964087808,56.14,78179.01,0.0,0.96301,2e-05,6.16466]
[1778964088062,56.14,78179.01,0.0,0.96301,2e-05,6.16466]
[1778964088106,56.14,78179.62,0.0,0.96302,2e-05,6.16331]
[1778964088565,56.14,78179.62,0.0,0.96302,2e-05,6.16331]
[1778964088812,56.14,78179.62,0.0,0.96302,2e-05,6.16331]
[1778964094783,56.14,78179.9,0.0,0.96303,2e-05,6.16064]
[1778964099818,56.14,78177.48,0.0,0.96298,2e-05,6.16713]
[1778964104752,56.14,78177.42,0.0,0.96298,2e-05,6.16769]
[1778964104815,56.14,78177.42,0.0,0.96298,2e-05,6.16769]
[1778964105326,56.14,78177.42,0.0,0.96298,2e-05,6.16769]
[1778964104853,56.14,78177.01,0.0,0.96297,2e-05,6.1688]
[1778964105564,56.14,78177.01,0.0,0.96297,2e-05,6.1688]
[1778964110895,56.14,78176.92,0.0,0.96297,2e-05,6.1695]
[1778964115931,56.15,78176.93,0.0,0.96296,2e-05,6.16989]
[1778964120966,56.15,78176.9,0.0,0.96296,2e-05,6.17039]
[1778964123987,56.15,78176.93,0.0,0.96296,2e-05,6.1704]
[1778964124061,56.15,78176.93,0.0,0.96296,2e-05,6.1704]
[1778964124092,56.15,78180.33,0.0,0.96302,2e-05,6.16209]
[1778964124741,56.15,78180.33,0.0,0.96302,2e-05,6.16209]
[1778964124810,56.15,78180.33,0.0,0.96302,2e-05,6.16209]
[1778964124994,56.15,78184.85,0.0,0.96311,2e-05,6.15093]
[1778964133050,56.15,78184.97,0.0,0.9631,2e-05,6.15159]
[1778964139092,56.15,78184.97,0.0,0.9631,2e-05,6.15228]
[1778964143527,56.15,78185.06,0.0,0.9631,2e-05,6.15251]
[1778964143560,56.15,78185.06,0.0,0.9631,2e-05,6.15251]
[1778964144445,56.15,78185.06,0.0,0.9631,2e-05,6.15251]
[1778964144563,56.15,78185.06,0.0,0.9631,2e-05,6.15251]
[1778964145134,56.16,78185.02,0.0,0.96309,2e-05,6.15284]
[1778964152183,56.16,78185.34,0.0,0.96311,2e-05,6.1503]
[1778964153210,56.16,78185.34,0.0,0.96311,2e-05,6.1503]
[1778964153314,56.16,78185.34,0.0,0.96311,2e-05,6.1503]
[1778964153361,56.16,78190.44,0.0,0.9632,2e-05,6.13773]
[1778964154239,56.16,78190.44,0.0,0.9632,2e-05,6.13773]
[1778964154311,56.16,78190.44,0.0,0.9632,2e-05,6.13773]
[1778964154340,56.16,78193.95,0.0,0.96327,2e-05,6.12914]
[1778964166281,56.16,78195.38,0.0,0.96328,2e-05,6.12741]
[1778964168909,56.16,78195.43,0.0,0.96328,2e-05,6.12757]
[1778964169059,56.16,78195.43,0.0,0.96328,2e-05,6.12757]
[1778964169302,56.16,78195.74,0.0,0.96328,2e-05,6.12694]
[1778964169945,56.16,78195.74,0.0,0.96328,2e-05,6.12694]
[1778964170061,56.16,78195.74,0.0,0.96328,2e-05,6.12694]
[1778964179372,56.17,78195.74,0.0,0.96327,2e-05,6.12832]
[1778964184407,56.17,78195.74,0.0,0.96327,2e-05,6.12897]
[1778964188886,56.17,78196.07,0.0,0.96327,2e-05,6.12867]
[1778964189058,56.17,78196.07,0.0,0.96327,2e-05,6.12867]
[1778964189442,56.17,78196.1,0.0,0.96327,2e-05,6.12872]
[1778964189821,56.17,78196.1,0.0,0.96327,2e-05,6.12872]
[1778964190059,56.17,78196.1,0.0,0.96327,2e-05,6.12872]
[1778964195485,56.17,78195.61,0.0,0.96326,2e-05,6.13069]
[1778964200519,56.18,78196.29,0.0,0.96327,2e-05,6.12961]
[1778964205554,56.18,78196.34,0.0,0.96326,2e-05,6.13009]
[1778964211596,56.18,78196.49,0.0,0.96327,2e-05,6.12791]
[1778964216631,56.18,78196.38,0.0,0.96327,2e-05,6.12877]
[1778964223318,56.18,78196.45,0.0,0.96327,2e-05,6.12906]
[1778964223422,56.18,78196.59,0.0,0.96327,2e-05,6.12908]
[1778964223560,56.18,78196.59,0.0,0.96327,2e-05,6.12908]
[1778964223684,56.18,78196.38,0.0,0.96326,2e-05,6.1296]
[1778964224603,56.18,78196.38,0.0,0.96326,2e-05,6.1296]
[1778964224810,56.18,78196.38,0.0,0.96326,2e-05,6.1296]
[1778964233754,56.19,78196.92,0.0,0.96326,2e-05,6.12945]
[1778964238789,56.19,78196.88,0.0,0.96326,2e-05,6.13014]
[1778964244831,56.19,78196.52,0.0,0.96325,2e-05,6.13176]
[1778964249866,56.19,78196.71,0.0,0.96324,2e-05,6.13189]
[1778964255911,56.2,78196.74,0.0,0.96324,2e-05,6.13251]
[1778964260946,56.2,78196.88,0.0,0.96324,2e-05,6.13272]
[1778964265981,56.2,78196.3,0.0,0.96322,2e-05,6.13471]
[1778964271016,56.2,78196.75,0.0,0.96324,2e-05,6.13161]
[1778964273812,56.2,78197.43,0.0,0.96325,2e-05,6.13027]
[1778964274190,56.2,78197.43,0.0,0.96325,2e-05,6.13027]
[1778964274309,56.2,78197.43,0.0,0.96325,2e-05,6.13027]
[1778964274387,56.2,78197.5,0.0,0.96325,2e-05,6.13021]
[1778964280079,56.2,78197.56,0.0,0.96325,2e-05,6.13078]
[1778964285114,56.21,78197.53,0.0,0.96324,2e-05,6.13145]
[1778964290152,56.21,78197.49,0.0,0.96324,2e-05,6.13214]
[1778964294044,56.21,78198.12,0.0,0.96325,2e-05,6.13092]
[1778964294060,56.21,78198.12,0.0,0.96325,2e-05,6.13092]
[1778964294994,56.21,78197.6,0.0,0.96324,2e-05,6.13233]
[1778964295062,56.21,78197.6,0.0,0.96324,2e-05,6.13233]
[1778964295187,56.21,78197.92,0.0,0.96324,2e-05,6.13165]
[1778964300231,56.21,78197.99,0.0,0.96324,2e-05,6.13208]
[1778964306273,56.21,78198.1,0.0,0.96324,2e-05,6.13259]
[1778964311308,56.22,78197.93,0.0,0.96323,2e-05,6.13368]
[1778964311745,56.22,78197.93,0.0,0.96323,2e-05,6.13368]
[1778964311813,56.22,78197.93,0.0,0.96323,2e-05,6.13368]
[1778964317350,56.22,78198.15,0.0,0.96323,2e-05,6.13398]
[1778964318152,56.22,78198.15,0.0,0.96323,2e-05,6.13398]
[1778964318310,56.22,78198.15,0.0,0.96323,2e-05,6.13398]
[1778964318357,56.22,78191.87,0.0,0.96311,2e-05,6.14972]
[1778964319373,56.22,78191.87,0.0,0.96311,2e-05,6.14972]
[1778964319561,56.22,78191.87,0.0,0.96311,2e-05,6.14972]
[1778964319414,56.22,78186.79,0.0,0.96301,2e-05,6.16248]
[1778964325406,56.22,78186.29,0.0,0.963,2e-05,6.16426]
[1778964330441,56.22,78186.78,0.0,0.963,2e-05,6.16348]
[1778964333616,56.22,78186.74,0.0,0.96302,2e-05,6.16115]
[1778964333809,56.22,78186.88,0.0,0.96302,2e-05,6.16098]
[1778964339504,56.22,78186.72,0.0,0.96301,2e-05,6.16192]
[1778964343532,56.23,78192.4,0.0,0.96311,2e-05,6.14815]
[1778964344273,56.23,78192.4,0.0,0.96311,2e-05,6.14815]
[1778964344317,56.23,78192.4,0.0,0.96311,2e-05,6.14815]
[1778964346469,56.23,78193.29,0.0,0.96313,2e-05,6.14616]
[1778964346564,56.23,78193.29,0.0,0.96313,2e-05,6.14616]
[1778964346570,56.23,78193.3,0.0,0.96313,2e-05,6.14624]
[1778964351588,56.23,78193.21,0.0,0.96312,2e-05,6.14701]
[1778964356623,56.23,78193.6,0.0,0.96313,2e-05,6.14657]
[1778964361660,56.23,78193.18,0.0,0.96311,2e-05,6.14811]
[1778964366693,56.23,78193.08,0.0,0.96311,2e-05,6.14885]
[1778964374750,56.23,78192.93,0.0,0.9631,2e-05,6.14996]
[1778964379786,56.24,78192.93,0.0,0.9631,2e-05,6.15041]
[1778964384821,56.24,78192.97,0.0,0.9631,2e-05,6.15074]
[1778964389856,56.24,78193.02,0.0,0.96309,2e-05,6.15104]
[1778964394891,56.24,78192.98,0.0,0.9631,2e-05,6.14904]
[1778964399926,56.24,78193.33,0.0,0.96311,2e-05,6.1486]
[1778964404961,56.24,78193.05,0.0,0.9631,2e-05,6.14971]
[1778964409996,56.24,78193.31,0.0,0.9631,2e-05,6.14948]
[1778964415034,56.24,78193.08,0.0,0.96309,2e-05,6.15045]
[1778964420069,56.25,78193.12,0.0,0.96309,2e-05,6.15075]
[1778964423203,56.25,78193.41,0.0,0.9631,2e-05,6.15018]
[1778964423309,56.25,78193.41,0.0,0.9631,2e-05,6.15018]
[1778964429132,56.25,78194.61,0.0,0.96311,2e-05,6.14777]
[1778964434167,56.25,78196.22,0.0,0.96314,2e-05,6.14418]
[1778964439202,56.25,78194.91,0.0,0.96311,2e-05,6.14786]
[1778964440554,56.25,78194.91,0.0,0.96311,2e-05,6.14786]
[1778964440810,56.25,78194.15,0.0,0.9631,2e-05,6.14992]
[1778964441757,56.25,78194.21,0.0,0.9631,2e-05,6.14977]
[1778964441813,56.25,78194.21,0.0,0.9631,2e-05,6.14977]
[1778964441911,56.25,78194.21,0.0,0.9631,2e-05,6.14985]
[1778964447258,56.25,78195.31,0.0,0.96312,2e-05,6.14758]
[1778964448018,56.25,78195.31,0.0,0.96312,2e-05,6.14758]
[1778964448059,56.25,78195.31,0.0,0.96312,2e-05,6.14758]
[1778964451210,56.25,78196.04,0.0,0.96313,2e-05,6.14601]
[1778964451298,56.25,78196.04,0.0,0.96313,2e-05,6.14601]
[1778964451311,56.25,78196.04,0.0,0.96313,2e-05,6.14601]
[1778964451359,56.25,78197.12,0.0,0.96316,2e-05,6.14089]
[1778964452293,56.25,78203.96,0.0,0.96329,2e-05,6.12401]
[1778964454231,56.25,78207.04,0.0,0.96335,2e-05,6.11651]
[1778964454313,56.25,78207.04,0.0,0.96335,2e-05,6.11651]
[1778964454326,56.25,78206.59,0.0,0.96334,2e-05,6.11776]
[1778964459687,56.26,78206.62,0.0,0.96333,2e-05,6.11823]
[1778964459811,56.26,78206.62,0.0,0.96333,2e-05,6.11823]
[1778964466391,56.26,78209.24,0.0,0.96337,2e-05,6.1129]
[1778964468139,56.26,78209.24,0.0,0.96337,2e-05,6.1129]
[1778964468311,56.26,78209.24,0.0,0.96337,2e-05,6.1129]
[1778964469512,56.26,78209.27,0.0,0.96337,2e-05,6.11317]
[1778964469559,56.26,78209.27,0.0,0.96337,2e-05,6.11317]
[1778964469660,56.26,78209.27,0.0,0.96337,2e-05,6.11334]
[1778964475454,56.26,78209.42,0.0,0.96337,2e-05,6.11398]
[1778964479890,56.27,78209.27,0.0,0.96336,2e-05,6.115]
[1778964480070,56.27,78209.27,0.0,0.96336,2e-05,6.115]
[1778964485601,56.27,78209.57,0.0,0.96336,2e-05,6.11522]
[1778964491643,56.27,78209.5,0.0,0.96335,2e-05,6.11637]
[1778964496678,56.27,78209.26,0.0,0.96334,2e-05,6.11776]
[1778964501713,56.28,78209.08,0.0,0.96333,2e-05,6.11898]
[1778964504735,56.28,78202.55,0.0,0.9632,2e-05,6.13561]
[1778964510502,56.28,78202.86,0.0,0.96321,2e-05,6.13531]
[1778964510559,56.28,78202.86,0.0,0.96321,2e-05,6.13531]
[1778964514561,56.28,78203.54,0.0,0.96323,2e-05,6.13173]
[1778964514815,56.28,78203.54,0.0,0.96323,2e-05,6.13186]
[1778964523903,56.28,78203.54,0.0,0.96323,2e-05,6.13186]
[1778964524060,56.28,78203.54,0.0,0.96323,2e-05,6.13186]
[1778964529910,56.29,78204.19,0.0,0.96322,2e-05,6.13219]
[1778964534945,56.29,78203.83,0.0,0.96321,2e-05,6.13374]
[1778964539980,56.29,78205.24,0.0,0.96323,2e-05,6.13089]
[1778964541809,56.29,78205.24,0.0,0.96323,2e-05,6.13089]
[1778964544440,56.29,78207.19,0.0,0.96327,2e-05,6.12646]
[1778964544563,56.29,78207.19,0.0,0.96327,2e-05,6.12646]
[1778964544664,56.29,78207.09,0.0,0.96326,2e-05,6.12699]
[1778964550051,56.29,78207.19,0.0,0.96326,2e-05,6.12742]
[1778964552775,56.3,78207.27,0.0,0.96326,2e-05,6.12736]
[1778964552810,56.3,78207.27,0.0,0.96326,2e-05,6.12736]
[1778964555464,56.3,78207.67,0.0,0.96327,2e-05,6.12676]
[1778964555559,56.3,78207.67,0.0,0.96327,2e-05,6.12676]
[1778964556121,56.3,78207.74,0.0,0.96327,2e-05,6.12685]
[1778964556310,56.3,78207.74,0.0,0.96327,2e-05,6.12685]
[1778964556687,56.3,78213.77,0.0,0.96338,2e-05,6.11208]
[1778964565156,56.3,78215.65,0.0,0.9634,2e-05,6.10868]
[1778964576234,56.31,78217.82,0.0,0.96345,2e-05,6.1024]
[1778964579814,56.31,78217.85,0.0,0.96344,2e-05,6.10261]
[1778964580068,56.31,78217.89,0.0,0.96344,2e-05,6.10266]
[1778964580310,56.31,78217.89,0.0,0.96344,2e-05,6.10266]
[1778964580411,56.31,78217.85,0.0,0.96344,2e-05,6.10304]
[1778964581809,56.31,78217.85,0.0,0.96344,2e-05,6.10304]
[1778964591339,56.31,78217.64,0.0,0.96343,2e-05,6.10494]
[1778964596374,56.31,78218.16,0.0,0.96343,2e-05,6.10433]
[1778964599109,56.32,78218.19,0.0,0.96343,2e-05,6.10467]
[1778964599310,56.32,78218.19,0.0,0.96343,2e-05,6.10467]
[1778964599851,56.32,78218.19,0.0,0.96343,2e-05,6.10467]
[1778964599395,56.32,78218.12,0.0,0.96343,2e-05,6.10498]
[1778964600059,56.32,78218.12,0.0,0.96343,2e-05,6.10498]
[1778964602416,56.32,78223.89,0.0,0.96353,2e-05,6.09116]
[1778964604418,56.32,78227.5,0.0,0.9636,2e-05,6.08242]
[1778964604563,56.32,78227.5,0.0,0.9636,2e-05,6.08242]
[1778964604664,56.32,78227.05,0.0,0.96359,2e-05,6.08371]
[1778964604963,56.32,78227.05,0.0,0.96359,2e-05,6.08371]
[1778964605060,56.32,78227.05,0.0,0.96359,2e-05,6.08371]
[1778964610473,56.32,78225.93,0.0,0.96356,2e-05,6.08759]
[1778964618529,56.33,78225.55,0.0,0.96354,2e-05,6.09009]
[1778964621027,56.33,78221.99,0.0,0.96347,2e-05,6.09927]
[1778964621062,56.33,78221.99,0.0,0.96347,2e-05,6.09927]
[1778964621636,56.33,78221.99,0.0,0.96347,2e-05,6.09927]
[1778964621810,56.33,78221.99,0.0,0.96347,2e-05,6.09927]
[1778964621910,56.33,78221.96,0.0,0.96347,2e-05,6.09953]
[1778964627592,56.33,78221.19,0.0,0.96345,2e-05,6.10249]
[1778964635648,56.33,78221.6,0.0,0.96346,2e-05,6.10028]
[1778964641881,56.34,78221.91,0.0,0.96346,2e-05,6.10014]
[1778964643052,56.34,78221.91,0.0,0.96346,2e-05,6.10045]
[1778964643062,56.34,78221.91,0.0,0.96346,2e-05,6.10045]
[1778964643483,56.34,78221.91,0.0,0.96346,2e-05,6.10045]
[1778964643561,56.34,78221.91,0.0,0.96346,2e-05,6.10045]
[1778964643643,56.34,78221.91,0.0,0.96346,2e-05,6.10076]
[1778964648739,56.34,78221.88,0.0,0.96345,2e-05,6.10159]
[1778964658810,56.35,78221.88,0.0,0.96344,2e-05,6.10304]
[1778964660824,56.35,78214.58,0.0,0.9633,2e-05,6.12137]
[1778964663619,56.35,78210.84,0.0,0.96323,2e-05,6.13084]
[1778964663812,56.35,78210.84,0.0,0.96323,2e-05,6.13084]
[1778964663861,56.35,78210.3,0.0,0.96322,2e-05,6.13228]
[1778964665820,56.35,78212.85,0.0,0.96327,2e-05,6.12606]
[1778964666059,56.35,78213.49,0.0,0.96328,2e-05,6.12458]
[1778964669963,56.35,78211.67,0.0,0.96324,2e-05,6.12942]
[1778964670062,56.35,78211.67,0.0,0.96324,2e-05,6.12942]
[1778964670217,56.35,78211.67,0.0,0.96324,2e-05,6.12942]
[1778964670314,56.35,78211.67,0.0,0.96324,2e-05,6.12942]
[1778964670336,56.35,78211.67,0.0,0.96324,2e-05,6.12953]
[1778964675948,56.35,78215.41,0.0,0.9633,2e-05,6.12092]
[1778964678662,56.35,78217.39,0.0,0.96334,2e-05,6.11629]
[1778964678812,56.35,78217.39,0.0,0.96334,2e-05,6.11629]
[1778964678906,56.35,78217.39,0.0,0.96334,2e-05,6.11643]
[1778964679099,56.35,78217.39,0.0,0.96334,2e-05,6.11643]
[1778964679310,56.35,78217.39,0.0,0.96334,2e-05,6.11643]
[1778964684899,56.35,78219.32,0.0,0.96337,2e-05,6.11223]
[1778964685063,56.35,78219.53,0.0,0.96337,2e-05,6.11185]
[1778964685407,56.35,78219.53,0.0,0.96337,2e-05,6.11185]
[1778964685563,56.35,78219.53,0.0,0.96337,2e-05,6.11185]
[1778964685663,56.35,78220.31,0.0,0.96339,2e-05,6.11022]
[1778964691053,56.36,78219.86,0.0,0.96339,2e-05,6.10952]
[1778964696088,56.36,78220.46,0.0,0.96339,2e-05,6.10871]
[1778964697582,56.36,78220.46,0.0,0.96339,2e-05,6.10871]
[1778964697810,56.36,78220.46,0.0,0.96339,2e-05,6.10871]
[1778964697824,56.36,78221.28,0.0,0.96341,2e-05,6.10695]
[1778964698051,56.36,78221.28,0.0,0.96341,2e-05,6.10695]
[1778964698063,56.36,78221.28,0.0,0.96341,2e-05,6.10695]
[1778964703137,56.36,78221.37,0.0,0.9634,2e-05,6.10739]
[1778964708173,56.36,78220.97,0.0,0.96339,2e-05,6.10901]
[1778964709392,56.36,78220.97,0.0,0.96339,2e-05,6.10901]
[1778964709567,56.36,78220.97,0.0,0.96339,2e-05,6.10901]
[1778964709828,56.36,78220.97,0.0,0.96339,2e-05,6.10901]
[1778964709867,56.36,78221.55,0.0,0.9634,2e-05,6.10782]
[1778964710061,56.36,78221.55,0.0,0.9634,2e-05,6.10782]
[1778964715221,56.37,78220.8,0.0,0.96338,2e-05,6.11026]
[1778964718855,56.37,78220.6,0.0,0.96338,2e-05,6.11098]
[1778964718909,56.37,78220.64,0.0,0.96337,2e-05,6.1111]
[1778964719061,56.37,78220.64,0.0,0.96337,2e-05,6.1111]
[1778964719437,56.37,78220.64,0.0,0.96337,2e-05,6.1111]
[1778964719562,56.37,78220.64,0.0,0.96337,2e-05,6.1111]
[1778964719590,56.37,78220.77,0.0,0.96338,2e-05,6.11089]
[1778964725291,56.37,78220.74,0.0,0.96337,2e-05,6.1115]
[1778964730326,56.37,78220.19,0.0,0.96336,2e-05,6.11338]
[1778964735361,56.37,78220.66,0.0,0.96336,2e-05,6.11273]
[1778964740397,56.37,78220.75,0.0,0.96336,2e-05,6.113]
[1778964745432,56.38,78220.83,0.0,0.96336,2e-05,6.11329]
[1778964755502,56.38,78220.85,0.0,0.96337,2e-05,6.11167]
[1778964760537,56.38,78220.82,0.0,0.96336,2e-05,6.11223]
[1778964766579,56.38,78220.64,0.0,0.96335,2e-05,6.11339]
[1778964771614,56.38,78220.9,0.0,0.96335,2e-05,6.11326]
[1778964774482,56.38,78221.27,0.0,0.96336,2e-05,6.11255]
[1778964774563,56.38,78221.27,0.0,0.96336,2e-05,6.11255]
[1778964775014,56.38,78221.27,0.0,0.96336,2e-05,6.11255]
[1778964775062,56.38,78221.27,0.0,0.96336,2e-05,6.11255]
[1778964775053,56.38,78221.1,0.0,0.96336,2e-05,6.11308]
[1778964780677,56.39,78221.06,0.0,0.96335,2e-05,6.11381]
[1778964785712,56.39,78221.04,0.0,0.96335,2e-05,6.11439]
[1778964790750,56.39,78220.86,0.0,0.96334,2e-05,6.11535]
[1778964795785,56.39,78220.82,0.0,0.96333,2e-05,6.11597]
[1778964800820,56.39,78220.78,0.0,0.96333,2e-05,6.11659]
[1778964805855,56.39,78220.69,0.0,0.96332,2e-05,6.11732]
[1778964807976,56.39,78220.69,0.0,0.96332,2e-05,6.11732]
[1778964808061,56.39,78220.69,0.0,0.96332,2e-05,6.11732]
[1778964808015,56.39,78220.69,0.0,0.96332,2e-05,6.11753]
[1778964808604,56.39,78220.69,0.0,0.96332,2e-05,6.11753]
[1778964808810,56.39,78220.69,0.0,0.96332,2e-05,6.11753]
[1778964808911,56.39,78220.69,0.0,0.96332,2e-05,6.11763]
[1778964813912,56.4,78220.57,0.0,0.96333,2e-05,6.11592]
[1778964819953,56.4,78220.57,0.0,0.96333,2e-05,6.11655]
[1778964824989,56.4,78220.85,0.0,0.96333,2e-05,6.11637]
[1778964830024,56.4,78220.5,0.0,0.96332,2e-05,6.11773]
[1778964835060,56.4,78221.27,0.0,0.96333,2e-05,6.1163]
[1778964840094,56.4,78221.35,0.0,0.96333,2e-05,6.11657]
[1778964843115,56.4,78226.21,0.0,0.96341,2e-05,6.10485]
[1778964843984,56.4,78226.21,0.0,0.96341,2e-05,6.10485]
[1778964844061,56.4,78226.21,0.0,0.96341,2e-05,6.10485]
[1778964844122,56.4,78226.28,0.0,0.96342,2e-05,6.10478]
[1778964844804,56.4,78226.28,0.0,0.96342,2e-05,6.10478]
[1778964845063,56.4,78226.28,0.0,0.96342,2e-05,6.10478]
[1778964850164,56.41,78228.23,0.0,0.96345,2e-05,6.10067]
[1778964856206,56.41,78228.27,0.0,0.96344,2e-05,6.10124]
[1778964858876,56.41,78228.3,0.0,0.96344,2e-05,6.10128]
[1778964859062,56.41,78228.3,0.0,0.96344,2e-05,6.10128]
[1778964859142,56.41,78228.16,0.0,0.96344,2e-05,6.10184]
[1778964859433,56.41,78228.16,0.0,0.96344,2e-05,6.10184]
[1778964859562,56.41,78228.16,0.0,0.96344,2e-05,6.10184]
[1778964868562,56.41,78227.91,0.0,0.96343,2e-05,6.10277]
[1778964868814,56.41,78227.91,0.0,0.96343,2e-05,6.10277]
[1778964868874,56.41,78227.91,0.0,0.96343,2e-05,6.10348]
[1778964869474,56.41,78227.91,0.0,0.96343,2e-05,6.10348]
[1778964869561,56.41,78227.91,0.0,0.96343,2e-05,6.10348]
[1778964879368,56.42,78227.38,0.0,0.96342,2e-05,6.10336]
[1778964881521,56.42,78226.16,0.0,0.9634,2e-05,6.10649]
[1778964881563,56.42,78226.16,0.0,0.9634,2e-05,6.10649]
[1778964881622,56.42,78225.93,0.0,0.96339,2e-05,6.10717]
[1778964882340,56.42,78225.93,0.0,0.96339,2e-05,6.10717]
[1778964882561,56.42,78225.93,0.0,0.96339,2e-05,6.10717]
[1778964888431,56.42,78226.18,0.0,0.96339,2e-05,6.10739]
[1778964893466,56.42,78226.4,0.0,0.96339,2e-05,6.10749]
[1778964898501,56.42,78226.28,0.0,0.96338,2e-05,6.10844]
[1778964903536,56.43,78226.57,0.0,0.96338,2e-05,6.10841]
[1778964909578,56.43,78226.49,0.0,0.96338,2e-05,6.10944]
[1778964915620,56.43,78226.5,0.0,0.96337,2e-05,6.11027]
[1778964920655,56.43,78226.89,0.0,0.96337,2e-05,6.11001]
[1778964925751,56.43,78226.75,0.0,0.96337,2e-05,6.11092]
[1778964931732,56.44,78226.74,0.0,0.96337,2e-05,6.10943]
[1778964936767,56.44,78226.74,0.0,0.96337,2e-05,6.1103]
[1778964941802,56.44,78226.7,0.0,0.96336,2e-05,6.1111]
[1778964947844,56.44,78226.74,0.0,0.96336,2e-05,6.11178]
[1778964953886,56.45,78226.78,0.0,0.96335,2e-05,6.11243]
[1778964959931,56.45,78227.13,0.0,0.96335,2e-05,6.11228]
[1778964962943,56.45,78227.1,0.0,0.96335,2e-05,6.11259]
[1778964963059,56.45,78227.1,0.0,0.96335,2e-05,6.11259]
[1778964963160,56.45,78227.16,0.0,0.96335,2e-05,6.11257]
[1778964964275,56.45,78227.12,0.0,0.96335,2e-05,6.11279]
[1778964964310,56.45,78227.12,0.0,0.96335,2e-05,6.11279]
[1778964971008,56.45,78227.16,0.0,0.96334,2e-05,6.11355]
[1778964977050,56.45,78227.15,0.0,0.96334,2e-05,6.11433]
[1778964991148,56.46,78227.22,0.0,0.96334,2e-05,6.11334]
[1778964996432,56.46,78227.26,0.0,0.96334,2e-05,6.11337]
[1778964996560,56.46,78227.26,0.0,0.96334,2e-05,6.11337]
[1778964997190,56.46,78227.22,0.0,0.96333,2e-05,6.11407]
[1778964998595,56.46,78227.22,0.0,0.96333,2e-05,6.11407]
[1778964998809,56.46,78227.22,0.0,0.96333,2e-05,6.11407]
[1778965004239,56.46,78227.42,0.0,0.96333,2e-05,6.1145]
[1778965006736,56.47,78227.59,0.0,0.96333,2e-05,6.11436]
[1778965006810,56.47,78227.59,0.0,0.96333,2e-05,6.11436]
[1778965007260,56.47,78227.34,0.0,0.96333,2e-05,6.11512]
[1778965007642,56.47,78227.34,0.0,0.96333,2e-05,6.11512]
[1778965007814,56.47,78227.34,0.0,0.96333,2e-05,6.11512]
[1778965013303,56.47,78227.56,0.0,0.96332,2e-05,6.11544]
[1778965018337,56.47,78227.45,0.0,0.96332,2e-05,6.11645]
[1778965023372,56.47,78227.56,0.0,0.96331,2e-05,6.11694]
[1778965024748,56.47,78227.56,0.0,0.96331,2e-05,6.11694]
[1778965024811,56.47,78227.56,0.0,0.96331,2e-05,6.11694]
[1778965024849,56.47,78232.45,0.0,0.9634,2e-05,6.10521]
[1778965025719,56.47,78232.45,0.0,0.9634,2e-05,6.10521]
[1778965025814,56.47,78232.45,0.0,0.9634,2e-05,6.10521]
[1778965031428,56.48,78234.71,0.0,0.96344,2e-05,6.10075]
[1778965034109,56.48,78235.03,0.0,0.96344,2e-05,6.10015]
[1778965034312,56.48,78235.03,0.0,0.96344,2e-05,6.10015]
[1778965034149,56.48,78235.1,0.0,0.96344,2e-05,6.10035]
[1778965034663,56.48,78235.1,0.0,0.96344,2e-05,6.10035]
[1778965034813,56.48,78235.1,0.0,0.96344,2e-05,6.10035]
[1778965034872,56.48,78235.1,0.0,0.96344,2e-05,6.10054]
[1778965040492,56.48,78235.13,0.0,0.96343,2e-05,6.10141]
[1778965042238,56.48,78235.13,0.0,0.96343,2e-05,6.10141]
[1778965042311,56.48,78235.13,0.0,0.96343,2e-05,6.10141]
[1778965042339,56.48,78235.13,0.0,0.96343,2e-05,6.10178]
[1778965042817,56.48,78235.13,0.0,0.96343,2e-05,6.10178]
[1778965043062,56.48,78235.13,0.0,0.96343,2e-05,6.10178]
[1778965048550,56.49,78235.77,0.0,0.96343,2e-05,6.10134]
[1778965053585,56.49,78235.87,0.0,0.96344,2e-05,6.09952]
[1778965058620,56.49,78235.98,0.0,0.96344,2e-05,6.10021]
[1778965063655,56.5,78237.88,0.0,0.96346,2e-05,6.09651]
[1778965066428,56.5,78238.05,0.0,0.96346,2e-05,6.09648]
[1778965066561,56.5,78238.05,0.0,0.96346,2e-05,6.09648]
[1778965066676,56.5,78237.91,0.0,0.96346,2e-05,6.09703]
[1778965067397,56.5,78237.91,0.0,0.96346,2e-05,6.09703]
[1778965067563,56.5,78237.91,0.0,0.96346,2e-05,6.09703]
[1778965076746,56.5,78237.91,0.0,0.96345,2e-05,6.09896]
[1778965082788,56.51,78238.02,0.0,0.96344,2e-05,6.09982]
[1778965084197,56.51,78238.02,0.0,0.96344,2e-05,6.09982]
[1778965084309,56.51,78238.02,0.0,0.96344,2e-05,6.09982]
[1778965084351,56.51,78237.84,0.0,0.96344,2e-05,6.10055]
[1778965085310,56.51,78237.84,0.0,0.96344,2e-05,6.10055]
[1778965085562,56.51,78237.69,0.0,0.96343,2e-05,6.10092]
[1778965090844,56.51,78237.69,0.0,0.96343,2e-05,6.10173]
[1778965095879,56.51,78237.99,0.0,0.96343,2e-05,6.10166]
[1778965100914,56.51,78237.78,0.0,0.96342,2e-05,6.10297]
[1778965103835,56.51,78237.95,0.0,0.96342,2e-05,6.10281]
[1778965104058,56.51,78237.95,0.0,0.96342,2e-05,6.10281]
[1778965104160,56.51,78237.78,0.0,0.96341,2e-05,6.10336]
[1778965105460,56.51,78237.78,0.0,0.96341,2e-05,6.10336]
[1778965105564,56.51,78237.78,0.0,0.96341,2e-05,6.10336]
[1778965106956,56.52,78241.81,0.0,0.96349,2e-05,6.09383]
[1778965107963,56.52,78244.02,0.0,0.96353,2e-05,6.08855]
[1778965117026,56.52,78243.75,0.0,0.96353,2e-05,6.08808]
[1778965121542,56.52,78243.25,0.0,0.96351,2e-05,6.08991]
[1778965121560,56.52,78243.25,0.0,0.96351,2e-05,6.08991]
[1778965122061,56.52,78243.73,0.0,0.96352,2e-05,6.08888]
[1778965123333,56.52,78243.73,0.0,0.96352,2e-05,6.08888]
[1778965123413,56.52,78234.61,0.0,0.96335,2e-05,6.11148]
[1778965123562,56.52,78234.61,0.0,0.96335,2e-05,6.11148]
[1778965123920,56.52,78234.61,0.0,0.96335,2e-05,6.11148]
[1778965124078,56.52,78231.15,0.0,0.96328,2e-05,6.12012]
[1778965129113,56.53,78231.18,0.0,0.96328,2e-05,6.12054]
[1778965134148,56.53,78231.47,0.0,0.96328,2e-05,6.11995]
[1778965135887,56.52,78231.7,0.0,0.96329,2e-05,6.11909]
[1778965136063,56.52,78231.7,0.0,0.96329,2e-05,6.11909]
[1778965140891,56.52,78231.87,0.0,0.9633,2e-05,6.11726]
[1778965148246,56.51,78238.88,0.0,0.96345,2e-05,6.09779]
[1778965150260,56.51,78241.06,0.0,0.9635,2e-05,6.09195]
[1778965155295,56.51,78241.71,0.0,0.96352,2e-05,6.08921]
[1778965160330,56.51,78241.76,0.0,0.96353,2e-05,6.08796]
[1778965166372,56.5,78240.91,0.0,0.96352,2e-05,6.0887]
[1778965169101,56.5,78241.12,0.0,0.96353,2e-05,6.08773]
[1778965174428,56.5,78240.2,0.0,0.96353,2e-05,6.08615]
[1778965179463,56.49,78239.4,0.0,0.96353,2e-05,6.08701]
[1778965185505,56.49,78239.79,0.0,0.96354,2e-05,6.08473]
[1778965190540,56.49,78239.64,0.0,0.96355,2e-05,6.08402]
[1778965197198,56.48,78239.78,0.0,0.96356,2e-05,6.08282]
[1778965197243,56.48,78236.18,0.0,0.96349,2e-05,6.09102]
[1778965197590,56.48,78224.13,0.0,0.96327,2e-05,6.12072]
[1778965198596,56.48,78226.85,0.0,0.96332,2e-05,6.11373]
[1778965199603,56.48,78220.55,0.0,0.96321,2e-05,6.12902]
[1778965201617,56.48,78215.21,0.0,0.96311,2e-05,6.14244]
[1778965202624,56.48,78208.88,0.0,0.96299,2e-05,6.15821]
[1778965203631,56.48,78212.73,0.0,0.96306,2e-05,6.14872]
[1778965204638,56.48,78215.54,0.0,0.96311,2e-05,6.14183]
[1778965206653,56.48,78217.95,0.0,0.96315,2e-05,6.13603]
[1778965211687,56.48,78219.53,0.0,0.96318,2e-05,6.13214]
[1778965216723,56.48,78220.83,0.0,0.96322,2e-05,6.12734]
[1778965220362,56.48,78220.7,0.0,0.96322,2e-05,6.12703]
[1778965220567,56.47,78220.72,0.0,0.96323,2e-05,6.12634]
[1778965227800,56.47,78220.77,0.0,0.96324,2e-05,6.12443]
[1778965234849,56.47,78222.0,0.0,0.96327,2e-05,6.11962]
[1778965235856,56.47,78224.14,0.0,0.96331,2e-05,6.11446]
[1778965237813,56.47,78224.2,0.0,0.96331,2e-05,6.11458]
[1778965237870,56.47,78224.18,0.0,0.96331,2e-05,6.11462]
[1778965238756,56.47,78224.18,0.0,0.96331,2e-05,6.11462]
[1778965238812,56.47,78224.18,0.0,0.96331,2e-05,6.11462]
[1778965241816,56.47,78224.2,0.0,0.96331,2e-05,6.11498]
[1778965241898,56.47,78224.25,0.0,0.96331,2e-05,6.11499]
[1778965244462,56.47,78224.26,0.0,0.96331,2e-05,6.1151]
[1778965244562,56.47,78224.26,0.0,0.96331,2e-05,6.1151]
[1778965253982,56.47,78228.55,0.0,0.9634,2e-05,6.10308]
[1778965259018,56.47,78228.5,0.0,0.9634,2e-05,6.10209]
[1778965264052,56.46,78228.65,0.0,0.96342,2e-05,6.10062]
[1778965269087,56.46,78228.69,0.0,0.96343,2e-05,6.09925]
[1778965273377,56.46,78228.71,0.0,0.96343,2e-05,6.09857]
[1778965273567,56.46,78228.71,0.0,0.96343,2e-05,6.09857]
[1778965276455,56.45,78229.16,0.0,0.96344,2e-05,6.09685]
[1778965276562,56.45,78229.16,0.0,0.96344,2e-05,6.09685]
[1778965276488,56.45,78229.26,0.0,0.96345,2e-05,6.0964]
[1778965282178,56.45,78229.22,0.0,0.96346,2e-05,6.09529]
[1778965287213,56.45,78230.26,0.0,0.96348,2e-05,6.09175]
[1778965292248,56.44,78230.37,0.0,0.9635,2e-05,6.08801]
[1778965296726,56.44,78230.34,0.0,0.96351,2e-05,6.08734]
[1778965296809,56.44,78230.34,0.0,0.96351,2e-05,6.08734]
[1778965306347,56.44,78230.22,0.0,0.96352,2e-05,6.08581]
[1778965311382,56.43,78228.45,0.0,0.96349,2e-05,6.08923]
[1778965313097,56.43,78227.75,0.0,0.96348,2e-05,6.09077]
[1778965313312,56.43,78227.75,0.0,0.96348,2e-05,6.09077]
[1778965316976,56.43,78227.75,0.0,0.96349,2e-05,6.09002]
[1778965317061,56.43,78227.75,0.0,0.96349,2e-05,6.09002]
[1778965317425,56.43,78228.29,0.0,0.9635,2e-05,6.08851]
[1778965320824,56.43,78227.14,0.0,0.96348,2e-05,6.09078]
[1778965321064,56.43,78227.14,0.0,0.96348,2e-05,6.09078]
[1778965329510,56.42,78227.19,0.0,0.9635,2e-05,6.089]
[1778965333301,56.42,78227.19,0.0,0.9635,2e-05,6.08846]
[1778965333310,56.42,78227.19,0.0,0.9635,2e-05,6.08846]
[1778965334545,56.42,78240.77,0.0,0.96375,2e-05,6.05471]
[1778965335552,56.42,78243.51,0.0,0.96381,2e-05,6.04787]
[1778965337991,56.42,78246.95,0.0,0.96387,2e-05,6.03922]
[1778965338061,56.42,78246.95,0.0,0.96387,2e-05,6.03922]
[1778965338405,56.42,78246.95,0.0,0.96387,2e-05,6.03922]
[1778965338560,56.42,78246.95,0.0,0.96387,2e-05,6.03922]
[1778965338602,56.42,78246.95,0.0,0.96387,2e-05,6.03912]
[1778965345622,56.42,78247.4,0.0,0.96389,2e-05,6.03731]
[1778965346925,56.42,78247.35,0.0,0.96389,2e-05,6.03733]
[1778965347060,56.42,78247.35,0.0,0.96389,2e-05,6.03733]
[1778965352674,56.42,78247.5,0.0,0.96391,2e-05,6.03379]
[1778965357723,56.41,78247.42,0.0,0.96391,2e-05,6.03354]
[1778965357822,56.41,78247.42,0.0,0.96391,2e-05,6.03354]
[1778965360862,56.41,78247.27,0.0,0.96391,2e-05,6.0338]
[1778965361060,56.41,78247.27,0.0,0.96391,2e-05,6.0338]
[1778965361078,56.41,78247.06,0.0,0.96391,2e-05,6.03397]
[1778965366769,56.41,78247.57,0.0,0.96392,2e-05,6.03201]
[1778965371493,56.41,78247.57,0.0,0.96392,2e-05,6.03165]
[1778965371562,56.41,78247.57,0.0,0.96392,2e-05,6.03165]
[1778965377846,56.41,78247.43,0.0,0.96393,2e-05,6.03103]
[1778965382881,56.41,78247.26,0.0,0.96393,2e-05,6.03083]
[1778965387916,56.4,78247.28,0.0,0.96393,2e-05,6.03017]
[1778965392951,56.4,78247.55,0.0,0.96394,2e-05,6.02888]
[1778965398993,56.4,78247.47,0.0,0.96395,2e-05,6.02833]
[1778965402983,56.4,78247.55,0.0,0.96395,2e-05,6.02776]
[1778965403060,56.4,78247.55,0.0,0.96395,2e-05,6.02776]
[1778965406655,56.4,78247.59,0.0,0.96395,2e-05,6.02729]
[1778965406702,56.4,78247.72,0.0,0.96396,2e-05,6.02673]
[1778965406809,56.4,78247.72,0.0,0.96396,2e-05,6.02673]
[1778965412095,56.4,78247.51,0.0,0.96396,2e-05,6.02569]
[1778965417131,56.4,78247.59,0.0,0.96395,2e-05,6.02684]
[1778965422166,56.41,78247.51,0.0,0.96394,2e-05,6.02837]
[1778965427201,56.41,78247.59,0.0,0.96393,2e-05,6.02949]
[1778965432236,56.42,78247.59,0.0,0.96392,2e-05,6.03079]
[1778965437271,56.42,78247.59,0.0,0.96391,2e-05,6.03233]
[1778965440156,56.42,78251.36,0.0,0.96398,2e-05,6.02361]
[1778965440311,56.42,78251.36,0.0,0.96398,2e-05,6.02361]
[1778965441299,56.42,78258.94,0.0,0.96412,2e-05,6.00524]
[1778965446334,56.42,78258.7,0.0,0.96412,2e-05,6.00532]
[1778965451369,56.42,78258.65,0.0,0.96412,2e-05,6.00492]
[1778965457724,56.42,78258.39,0.0,0.96412,2e-05,6.00511]
[1778965457809,56.42,78258.41,0.0,0.96412,2e-05,6.00483]
[1778965461423,56.42,78258.52,0.0,0.96412,2e-05,6.00421]
[1778965461566,56.42,78258.52,0.0,0.96412,2e-05,6.00421]
[1778965461668,56.42,78258.53,0.0,0.96413,2e-05,6.00406]
[1778965467483,56.41,78258.81,0.0,0.96414,2e-05,6.00264]
[1778965472518,56.41,78258.55,0.0,0.96415,2e-05,6.00013]
[1778965477553,56.41,78258.89,0.0,0.96416,2e-05,5.99865]
[1778965482588,56.41,78258.75,0.0,0.96416,2e-05,5.99834]
[1778965493481,56.41,78258.77,0.0,0.96417,2e-05,5.99775]
[1778965501725,56.4,78202.99,0.0,0.96315,2e-05,6.13284]
[1778965502732,56.39,78205.89,0.0,0.96323,2e-05,6.12207]
[1778965504746,56.39,78262.22,0.0,0.96426,2e-05,5.98501]
[1778965505333,56.39,78262.22,0.0,0.96426,2e-05,5.98501]
[1778965505563,56.39,78262.22,0.0,0.96426,2e-05,5.98501]
[1778965505753,56.39,78262.39,0.0,0.96426,2e-05,5.9849]
[1778965507894,56.4,78262.79,0.0,0.96427,2e-05,5.98454]
[1778965508059,56.4,78262.79,0.0,0.96427,2e-05,5.98454]
[1778965511074,56.39,78262.91,0.0,0.96427,2e-05,5.98399]
[1778965512439,56.39,78262.91,0.0,0.96427,2e-05,5.98399]
[1778965512562,56.39,78262.91,0.0,0.96427,2e-05,5.98399]
[1778965512802,56.39,78262.96,0.0,0.96427,2e-05,5.9837]
[1778965517837,56.39,78262.85,0.0,0.96427,2e-05,5.98396]
[1778965522873,56.4,78263.33,0.0,0.96427,2e-05,5.98436]
[1778965525894,56.4,78273.51,0.0,0.96445,2e-05,5.96057]
[1778965526903,56.4,78277.95,0.0,0.96452,2e-05,5.95015]
[1778965529752,56.4,78280.02,0.0,0.96456,2e-05,5.94511]
[1778965529814,56.4,78280.02,0.0,0.96456,2e-05,5.94511]
[1778965529924,56.4,78273.18,0.0,0.96444,2e-05,5.96169]
[1778965531938,56.4,78271.55,0.0,0.96442,2e-05,5.96307]
[1778965536700,56.4,78271.24,0.0,0.96442,2e-05,5.96369]
[1778965536813,56.4,78271.24,0.0,0.96442,2e-05,5.96369]
[1778965536794,56.4,78271.27,0.0,0.96442,2e-05,5.96353]
[1778965541813,56.4,78271.63,0.0,0.96443,2e-05,5.96252]
[1778965546923,56.4,78271.06,0.0,0.96442,2e-05,5.96365]
[1778965547061,56.4,78271.06,0.0,0.96442,2e-05,5.96365]
[1778965547161,56.4,78269.44,0.0,0.96439,2e-05,5.96755]
[1778965553088,56.4,78270.54,0.0,0.9644,2e-05,5.96577]
[1778965555474,56.4,78270.54,0.0,0.9644,2e-05,5.96577]
[1778965561144,56.41,78279.59,0.0,0.96455,2e-05,5.94658]
[1778965562270,56.41,78279.59,0.0,0.96455,2e-05,5.94658]
[1778965562310,56.41,78279.59,0.0,0.96455,2e-05,5.94658]
[1778965562362,56.41,78272.32,0.0,0.96441,2e-05,5.9646]
[1778965568193,56.42,78273.41,0.0,0.96442,2e-05,5.96403]
[1778965577256,56.43,78273.01,0.0,0.96439,2e-05,5.96805]
[1778965578263,56.43,78265.05,0.0,0.96424,2e-05,5.98775]
[1778965581284,56.43,78262.8,0.0,0.96419,2e-05,5.99416]
[1778965586319,56.43,78262.55,0.0,0.96419,2e-05,5.99464]
[1778965591354,56.43,78262.44,0.0,0.9642,2e-05,5.99186]
[1778965597396,56.43,78261.89,0.0,0.96419,2e-05,5.99334]
[1778965601425,56.43,78251.84,0.0,0.964,2e-05,6.01899]
[1778965603439,56.43,78252.14,0.0,0.964,2e-05,6.0186]
[1778965609484,56.43,78252.14,0.0,0.96401,2e-05,6.01769]
[1778965614516,56.43,78252.09,0.0,0.96401,2e-05,6.01707]
[1778965619552,56.43,78252.34,0.0,0.96402,2e-05,6.01573]
[1778965623583,56.43,78257.48,0.0,0.96412,2e-05,6.00261]
[1778965625597,56.43,78262.82,0.0,0.96422,2e-05,5.98937]
[1778965630632,56.42,78264.38,0.0,0.96425,2e-05,5.98509]
[1778965635667,56.42,78265.9,0.0,0.96428,2e-05,5.98094]
[1778965640702,56.42,78267.44,0.0,0.96432,2e-05,5.97679]
[1778965646744,56.42,78267.37,0.0,0.96432,2e-05,5.97647]
[1778965651779,56.42,78265.68,0.0,0.9643,2e-05,5.97766]
[1778965656814,56.42,78265.53,0.0,0.9643,2e-05,5.97762]
[1778965662856,56.42,78264.19,0.0,0.96428,2e-05,5.98042]
[1778965667891,56.41,78263.82,0.0,0.96428,2e-05,5.98089]
[1778965677961,56.41,78263.37,0.0,0.96428,2e-05,5.9811]
[1778965685010,56.41,78263.25,0.0,0.96428,2e-05,5.98074]
[1778965690045,56.41,78262.9,0.0,0.96428,2e-05,5.9811]
[1778965695080,56.41,78263.05,0.0,0.96428,2e-05,5.98025]
[1778965705150,56.41,78263.13,0.0,0.96427,2e-05,5.98259]
[1778965710185,56.42,78263.39,0.0,0.96426,2e-05,5.9834]
[1778965715220,56.42,78263.49,0.0,0.96427,2e-05,5.98211]
[1778965720255,56.43,78263.37,0.0,0.96425,2e-05,5.98384]
[1778965725290,56.43,78263.22,0.0,0.96424,2e-05,5.98563]
[1778965730325,56.44,78261.2,0.0,0.96419,2e-05,5.99193]
[1778965735360,56.44,78258.44,0.0,0.96413,2e-05,5.99998]
[1778965740395,56.44,78255.94,0.0,0.96408,2e-05,6.00727]
[1778965745430,56.45,78260.12,0.0,0.96415,2e-05,5.99825]
[1778965750466,56.45,78260.91,0.0,0.96415,2e-05,5.99759]
[1778965755501,56.45,78260.91,0.0,0.96414,2e-05,5.99887]
[1778965760536,56.46,78261.1,0.0,0.96414,2e-05,5.99969]
[1778965765571,56.46,78260.97,0.0,0.96413,2e-05,6.00127]
[1778965770606,56.47,78261.47,0.0,0.96412,2e-05,6.00156]
[1778965776849,56.47,78261.47,0.0,0.96412,2e-05,6.00156]
[1778965785711,56.48,78261.47,0.0,0.96411,2e-05,6.00271]
[1778965790747,56.48,78259.69,0.0,0.96407,2e-05,6.00822]
[1778965796790,56.49,78262.85,0.0,0.96412,2e-05,6.00189]
[1778965802832,56.49,78263.12,0.0,0.96411,2e-05,6.00265]
[1778965807867,56.49,78261.76,0.0,0.96408,2e-05,6.00712]
[1778965809881,56.49,78249.28,0.0,0.96385,2e-05,6.03805]
[1778965810888,56.49,78243.88,0.0,0.96374,2e-05,6.05144]
[1778965822979,56.5,78243.78,0.0,0.96373,2e-05,6.05355]
[1778965830028,56.5,78243.83,0.0,0.96372,2e-05,6.05458]
[1778965836072,56.51,78244.22,0.0,0.96373,2e-05,6.05217]
[1778965841107,56.51,78244.4,0.0,0.96373,2e-05,6.05264]
[1778965846142,56.51,78244.37,0.0,0.96372,2e-05,6.05363]
[1778965851177,56.52,78243.83,0.0,0.96371,2e-05,6.05588]
[1778965856212,56.52,78243.67,0.0,0.9637,2e-05,6.05719]
[1778965862254,56.52,78243.68,0.0,0.96369,2e-05,6.05827]
[1778965867289,56.52,78243.54,0.0,0.96368,2e-05,6.05953]
[1778965872324,56.53,78243.99,0.0,0.96368,2e-05,6.05936]
[1778965878366,56.53,78243.85,0.0,0.96367,2e-05,6.06081]
[1778965883401,56.53,78247.23,0.0,0.96373,2e-05,6.05349]
[1778965888436,56.54,78247.32,0.0,0.96372,2e-05,6.05425]
[1778965893471,56.54,78247.11,0.0,0.96372,2e-05,6.05323]
[1778965898507,56.54,78247.14,0.0,0.96372,2e-05,6.05414]
[1778965905556,56.55,78247.01,0.0,0.96371,2e-05,6.05582]
[1778965910591,56.55,78246.97,0.0,0.9637,2e-05,6.05688]
[1778965918534,56.55,78247.19,0.0,0.9637,2e-05,6.05691]
[1778965923682,56.56,78246.37,0.0,0.96367,2e-05,6.06079]
[1778965928717,56.56,78247.36,0.0,0.96368,2e-05,6.05928]
[1778965934760,56.56,78247.28,0.0,0.96367,2e-05,6.06058]
[1778965940801,56.57,78247.75,0.0,0.96367,2e-05,6.0607]
[1778965945836,56.57,78247.58,0.0,0.96366,2e-05,6.06202]
[1778965953894,56.57,78247.55,0.0,0.96366,2e-05,6.06099]
[1778965958928,56.58,78247.71,0.0,0.96366,2e-05,6.06148]
[1778965963963,56.58,78246.71,0.0,0.96363,2e-05,6.0648]
[1778965968998,56.58,78247.05,0.0,0.96363,2e-05,6.06482]
[1778965974034,56.58,78246.4,0.0,0.96362,2e-05,6.06726]
[1778965979069,56.59,78247.38,0.0,0.96363,2e-05,6.0657]
[1778965981083,56.59,78236.33,0.0,0.96342,2e-05,6.09316]
[1778965982090,56.59,78232.5,0.0,0.96335,2e-05,6.10271]
[1778965987126,56.59,78230.29,0.0,0.9633,2e-05,6.1087]
[1778965992161,56.59,78229.83,0.0,0.96329,2e-05,6.11035]
[1778965997196,56.59,78229.77,0.0,0.96329,2e-05,6.11102]
[1778966002231,56.59,78232.29,0.0,0.96333,2e-05,6.10539]
[1778966007266,56.6,78236.21,0.0,0.9634,2e-05,6.09636]
[1778966012301,56.6,78238.84,0.0,0.96346,2e-05,6.08811]
[1778966017336,56.6,78244.12,0.0,0.96355,2e-05,6.07592]
[1778966025394,56.6,78243.41,0.0,0.96352,2e-05,6.07901]
[1778966028415,56.61,78236.19,0.0,0.96339,2e-05,6.09723]
[1778966033450,56.61,78233.65,0.0,0.96333,2e-05,6.1041]
[1778966038485,56.61,78236.54,0.0,0.96338,2e-05,6.09759]
[1778966043521,56.61,78237.04,0.0,0.96339,2e-05,6.09702]
[1778966048556,56.61,78237.91,0.0,0.9634,2e-05,6.09555]
[1778966053591,56.61,78240.76,0.0,0.96345,2e-05,6.08926]
[1778966058626,56.62,78239.86,0.0,0.96343,2e-05,6.0922]
[1778966063661,56.62,78240.26,0.0,0.96343,2e-05,6.09193]
[1778966068696,56.62,78238.33,0.0,0.96339,2e-05,6.09737]
[1778966073731,56.62,78237.51,0.0,0.96338,2e-05,6.09751]
[1778966078766,56.63,78238.23,0.0,0.96339,2e-05,6.09638]
[1778966083801,56.63,78237.98,0.0,0.96338,2e-05,6.09761]
[1778966088836,56.63,78237.59,0.0,0.96337,2e-05,6.09916]
[1778966091557,56.63,78237.59,0.0,0.96337,2e-05,6.09941]
[1778966091857,56.63,78258.35,0.0,0.96375,2e-05,6.04863]
[1778966092864,56.63,78271.65,0.0,0.96399,2e-05,6.01629]
[1778966093871,56.63,78271.18,0.0,0.96398,2e-05,6.01765]
[1778966095399,56.63,78271.18,0.0,0.96398,2e-05,6.01765]
[1778966094878,56.63,78271.42,0.0,0.96399,2e-05,6.01693]
[1778966099913,56.63,78269.34,0.0,0.96396,2e-05,6.02136]
[1778966104320,56.63,78266.8,0.0,0.96391,2e-05,6.02716]
[1778966104412,56.63,78266.67,0.0,0.96391,2e-05,6.02797]
[1778966104564,56.63,78266.67,0.0,0.96391,2e-05,6.02797]
[1778966109983,56.63,78266.72,0.0,0.9639,2e-05,6.0285]
[1778966116025,56.63,78268.97,0.0,0.96395,2e-05,6.02209]
[1778966117561,56.63,78268.83,0.0,0.96395,2e-05,6.02228]
[1778966121565,56.63,78269.01,0.0,0.96395,2e-05,6.02166]
[1778966126439,56.63,78269.08,0.0,0.96396,2e-05,6.02094]
[1778966126560,56.62,78265.46,0.0,0.96389,2e-05,6.02963]
[1778966127102,56.62,78258.92,0.0,0.96377,2e-05,6.04545]
[1778966127937,56.62,78258.92,0.0,0.96377,2e-05,6.04545]
[1778966128060,56.62,78258.92,0.0,0.96377,2e-05,6.04545]
[1778966128109,56.62,78258.7,0.0,0.96377,2e-05,6.04581]
[1778966133144,56.62,78258.57,0.0,0.96379,2e-05,6.04271]
[1778966136165,56.62,78254.57,0.0,0.96372,2e-05,6.05195]
[1778966136533,56.62,78254.57,0.0,0.96372,2e-05,6.05195]
[1778966142207,56.62,78253.79,0.0,0.96371,2e-05,6.05263]
[1778966143922,56.62,78251.83,0.0,0.96368,2e-05,6.05722]
[1778966144062,56.62,78251.83,0.0,0.96368,2e-05,6.05722]
[1778966144221,56.61,78251.59,0.0,0.96368,2e-05,6.05759]
[1778966151271,56.62,78252.02,0.0,0.96368,2e-05,6.05779]
[1778966157313,56.62,78252.09,0.0,0.96367,2e-05,6.05867]
[1778966162348,56.62,78252.09,0.0,0.96366,2e-05,6.05959]
[1778966172418,56.63,78252.11,0.0,0.96365,2e-05,6.06135]
[1778966177453,56.63,78252.22,0.0,0.96365,2e-05,6.06188]
[1778966182488,56.63,78251.76,0.0,0.96363,2e-05,6.06374]
[1778966187523,56.64,78250.93,0.0,0.96361,2e-05,6.06645]
[1778966192558,56.64,78253.78,0.0,0.96367,2e-05,6.05766]
[1778966197593,56.64,78256.68,0.0,0.96373,2e-05,6.04946]
[1778966202629,56.63,78256.8,0.0,0.96374,2e-05,6.04813]
[1778966208672,56.63,78256.53,0.0,0.96375,2e-05,6.04758]
[1778966214714,56.62,78256.76,0.0,0.96376,2e-05,6.04584]
[1778966219749,56.62,78256.47,0.0,0.96376,2e-05,6.0456]
[1778966225791,56.62,78258.58,0.0,0.96381,2e-05,6.03938]
[1778966231833,56.62,78258.43,0.0,0.96381,2e-05,6.03872]
[1778966236868,56.61,78258.83,0.0,0.96383,2e-05,6.03692]
[1778966242910,56.61,78258.74,0.0,0.96383,2e-05,6.03617]
[1778966247945,56.61,78258.4,0.0,0.96383,2e-05,6.03616]
[1778966252980,56.61,78259.4,0.0,0.96387,2e-05,6.03036]
[1778966259022,56.6,78259.35,0.0,0.96388,2e-05,6.02948]
[1778966264057,56.6,78258.69,0.0,0.96387,2e-05,6.03025]
[1778966269092,56.6,78258.82,0.0,0.96388,2e-05,6.0291]
[1778966275134,56.59,78258.82,0.0,0.96389,2e-05,6.02791]
[1778966280169,56.59,78257.63,0.0,0.96387,2e-05,6.02996]
[1778966285204,56.59,78257.75,0.0,0.96388,2e-05,6.02879]
[1778966291246,56.59,78257.75,0.0,0.96389,2e-05,6.02776]
[1778966296281,56.58,78257.51,0.0,0.96389,2e-05,6.02749]
[1778966302323,56.58,78252.28,0.0,0.9638,2e-05,6.03926]
[1778966313400,56.57,78248.8,0.0,0.96377,2e-05,6.0431]
[1778966318436,56.57,78249.42,0.0,0.96379,2e-05,6.04066]
[1778966323471,56.57,78249.61,0.0,0.9638,2e-05,6.03931]
[1778966331527,56.56,78249.59,0.0,0.96381,2e-05,6.038]
[1778966337569,56.56,78249.56,0.0,0.96381,2e-05,6.03708]
[1778966342604,56.56,78249.64,0.0,0.96382,2e-05,6.03607]
[1778966347640,56.56,78249.52,0.0,0.96382,2e-05,6.03556]
[1778966352675,56.55,78249.7,0.0,0.96383,2e-05,6.03434]
[1778966357710,56.55,78249.88,0.0,0.96384,2e-05,6.03313]
[1778966360731,56.55,78243.67,0.0,0.96373,2e-05,6.04786]
[1778966365766,56.55,78242.57,0.0,0.96372,2e-05,6.04963]
[1778966370801,56.54,78240.25,0.0,0.96368,2e-05,6.05436]
[1778966376843,56.54,78240.02,0.0,0.9637,2e-05,6.05122]
[1778966381878,56.54,78236.7,0.0,0.96364,2e-05,6.05839]
[1778966386913,56.53,78235.11,0.0,0.96362,2e-05,6.06125]
[1778966391948,56.53,78234.83,0.0,0.96363,2e-05,6.06087]
[1778966396985,56.53,78235.02,0.0,0.96364,2e-05,6.05935]
[1778966402020,56.53,78234.87,0.0,0.96364,2e-05,6.05863]
[1778966405042,56.52,78239.74,0.0,0.96374,2e-05,6.04601]
[1778966406049,56.52,78248.24,0.0,0.9639,2e-05,6.02501]
[1778966408063,56.52,78250.18,0.0,0.96393,2e-05,6.01993]
[1778966413098,56.52,78250.71,0.0,0.96395,2e-05,6.01781]
[1778966418133,56.52,78251.47,0.0,0.96397,2e-05,6.01513]
[1778966423168,56.51,78251.56,0.0,0.96398,2e-05,6.01411]
[1778966428203,56.51,78252.57,0.0,0.964,2e-05,6.01084]
[1778966434245,56.53,78252.54,0.0,0.96397,2e-05,6.01516]
[1778966439280,56.57,78251.95,0.0,0.96387,2e-05,6.02763]
[1778966444315,56.6,78251.18,0.0,0.96377,2e-05,6.04193]
[1778966449350,56.63,78251.32,0.0,0.9637,2e-05,6.05124]
[1778966454385,56.66,78251.39,0.0,0.96364,2e-05,6.06014]
[1778966461434,56.69,78251.1,0.0,0.96354,2e-05,6.07255]
[1778966467476,56.7,78250.49,0.0,0.96353,2e-05,6.075]
[1778966472511,56.7,78250.5,0.0,0.96352,2e-05,6.07579]
[1778966477546,56.7,78250.47,0.0,0.96352,2e-05,6.07628]
[1778966482581,56.7,78252.09,0.0,0.96356,2e-05,6.07116]
[1778966488624,56.69,78252.16,0.0,0.96357,2e-05,6.06965]
[1778966491644,56.69,78247.83,0.0,0.96351,2e-05,6.07706]
[1778966496679,56.69,78247.82,0.0,0.96351,2e-05,6.07591]
[1778966504735,56.68,78247.99,0.0,0.96353,2e-05,6.07367]
[1778966510777,56.68,78248.46,0.0,0.96355,2e-05,6.07118]
[1778966515812,56.67,78248.39,0.0,0.96356,2e-05,6.07026]
[1778966528903,56.67,78247.61,0.0,0.96356,2e-05,6.06936]
[1778966538974,56.66,78247.58,0.0,0.96358,2e-05,6.06734]
[1778966549050,56.65,78247.58,0.0,0.96359,2e-05,6.06529]
[1778966554085,56.65,78247.7,0.0,0.96361,2e-05,6.06148]
[1778966565162,56.64,78247.58,0.0,0.96363,2e-05,6.05964]
[1778966566169,56.64,78251.59,0.0,0.9637,2e-05,6.04964]
[1778966571204,56.64,78256.39,0.0,0.9638,2e-05,6.03708]
[1778966576239,56.64,78256.92,0.0,0.96382,2e-05,6.03413]
[1778966584295,56.62,78257.42,0.0,0.96386,2e-05,6.0282]
[1778966585571,56.62,78257.42,0.0,0.96386,2e-05,6.0282]
[1778966591344,56.61,78257.38,0.0,0.96389,2e-05,6.02426]
[1778966596379,56.6,78257.2,0.0,0.96391,2e-05,6.02186]
[1778966600779,56.6,78257.13,0.0,0.96392,2e-05,6.02033]
[1778966600814,56.6,78257.13,0.0,0.96392,2e-05,6.02033]
[1778966600884,56.59,78257.41,0.0,0.96394,2e-05,6.01853]
[1778966605572,56.59,78257.27,0.0,0.96395,2e-05,6.01664]
[1778966611484,56.57,78257.88,0.0,0.964,2e-05,6.00879]
[1778966614125,56.57,78257.9,0.0,0.96401,2e-05,6.00766]
[1778966614317,56.57,78257.9,0.0,0.96401,2e-05,6.00766]
[1778966614505,56.57,78257.67,0.0,0.96401,2e-05,6.00769]
[1778966619540,56.56,78257.43,0.0,0.96403,2e-05,6.00559]
[1778966624575,56.55,78257.39,0.0,0.96404,2e-05,6.00304]
[1778966625929,56.55,78257.39,0.0,0.96404,2e-05,6.00304]
[1778966626060,56.55,78257.39,0.0,0.96404,2e-05,6.00304]
[1778966631624,56.54,78257.5,0.0,0.96407,2e-05,5.9991]
[1778966636659,56.54,78257.48,0.0,0.96409,2e-05,5.99656]
[1778966641170,56.53,78257.48,0.0,0.96411,2e-05,5.99451]
[1778966641219,56.53,78257.48,0.0,0.96411,2e-05,5.99451]
[1778966641311,56.53,78257.48,0.0,0.96411,2e-05,5.99451]
[1778966641694,56.53,78257.58,0.0,0.96411,2e-05,5.99375]
[1778966646734,56.52,78256.63,0.0,0.96411,2e-05,5.99351]
[1778966651769,56.51,78256.78,0.0,0.96413,2e-05,5.99061]
[1778966655102,56.51,78256.64,0.0,0.96414,2e-05,5.98944]
[1778966655312,56.51,78256.64,0.0,0.96414,2e-05,5.98944]
[1778966655458,56.51,78256.64,0.0,0.96414,2e-05,5.98944]
[1778966655567,56.51,78256.64,0.0,0.96414,2e-05,5.98944]
[1778966655797,56.51,78256.55,0.0,0.96414,2e-05,5.98916]
[1778966660832,56.5,78256.57,0.0,0.96416,2e-05,5.98661]
[1778966666874,56.49,78256.62,0.0,0.96419,2e-05,5.98351]
[1778966673590,56.48,78256.59,0.0,0.9642,2e-05,5.98162]
[1778966673814,56.48,78256.59,0.0,0.9642,2e-05,5.98162]
[1778966673923,56.48,78256.68,0.0,0.96423,2e-05,5.97744]
[1778966674409,56.48,78256.68,0.0,0.96423,2e-05,5.97744]
[1778966674566,56.48,78256.68,0.0,0.96423,2e-05,5.97744]
[1778966679965,56.47,78256.7,0.0,0.96425,2e-05,5.97451]
[1778966686007,56.46,78256.7,0.0,0.96427,2e-05,5.97167]
[1778966692049,56.45,78245.33,0.0,0.96408,2e-05,5.99655]
[1778966693951,56.45,78245.33,0.0,0.96408,2e-05,5.99655]
[1778966693056,56.45,78239.67,0.0,0.96398,2e-05,6.00986]
[1778966694063,56.45,78231.95,0.0,0.96384,2e-05,6.02821]
[1778966695070,56.43,78219.09,0.0,0.96364,2e-05,6.05411]
[1778966696078,56.43,78217.67,0.0,0.96362,2e-05,6.05698]
[1778966697957,56.43,78217.67,0.0,0.96362,2e-05,6.05698]
[1778966702119,56.42,78211.84,0.0,0.96354,2e-05,6.06763]
[1778966706147,56.41,78216.95,0.0,0.96365,2e-05,6.05254]
[1778966709281,56.41,78218.54,0.0,0.96369,2e-05,6.04741]
[1778966709313,56.41,78218.54,0.0,0.96369,2e-05,6.04741]
[1778966709324,56.41,78218.54,0.0,0.9637,2e-05,6.04681]
[1778966711654,56.41,78218.58,0.0,0.9637,2e-05,6.04611]
[1778966711811,56.41,78218.58,0.0,0.9637,2e-05,6.04611]
[1778966718055,56.4,78222.03,0.0,0.96379,2e-05,6.03402]
[1778966718315,56.39,78221.77,0.0,0.96379,2e-05,6.03407]
[1778966718340,56.39,78221.77,0.0,0.96379,2e-05,6.03407]
[1778966718568,56.39,78221.77,0.0,0.96379,2e-05,6.03407]
[1778966718668,56.39,78221.75,0.0,0.9638,2e-05,6.03294]
[1778966724273,56.38,78221.68,0.0,0.96382,2e-05,6.03021]
[1778966726074,56.38,78221.64,0.0,0.96382,2e-05,6.02973]
[1778966726312,56.38,78221.64,0.0,0.96382,2e-05,6.02973]
[1778966726555,56.38,78221.64,0.0,0.96382,2e-05,6.02973]
[1778966726563,56.38,78221.64,0.0,0.96382,2e-05,6.02973]
[1778966726656,56.38,78222.01,0.0,0.96384,2e-05,6.02768]
[1778966732330,56.37,78222.33,0.0,0.96388,2e-05,6.02155]
[1778966736540,56.36,78222.34,0.0,0.96389,2e-05,6.01986]
[1778966736565,56.36,78222.34,0.0,0.96389,2e-05,6.01986]
[1778966742894,56.35,78223.74,0.0,0.96394,2e-05,6.01314]
[1778966743064,56.35,78223.74,0.0,0.96394,2e-05,6.01314]
[1778966742913,56.35,78226.08,0.0,0.96399,2e-05,6.00635]
[1778966743581,56.35,78226.08,0.0,0.96399,2e-05,6.00635]
[1778966743813,56.35,78226.08,0.0,0.96399,2e-05,6.00635]
[1778966743853,56.35,78225.94,0.0,0.96399,2e-05,6.00617]
[1778966749451,56.34,78228.74,0.0,0.96407,2e-05,5.99674]
[1778966754495,56.33,78229.15,0.0,0.96409,2e-05,5.99322]
[1778966759443,56.33,78231.21,0.0,0.96414,2e-05,5.98619]
[1778966759564,56.33,78231.21,0.0,0.96414,2e-05,5.98619]
[1778966759601,56.33,78231.28,0.0,0.96415,2e-05,5.98553]
[1778966760705,56.33,78231.28,0.0,0.96415,2e-05,5.98553]
[1778966760810,56.33,78231.28,0.0,0.96415,2e-05,5.98553]
[1778966766580,56.3,78235.93,0.0,0.96429,2e-05,5.96653]
[1778966767642,56.3,78235.93,0.0,0.96429,2e-05,5.96653]
[1778966767811,56.3,78235.93,0.0,0.96429,2e-05,5.96653]
[1778966767912,56.3,78236.78,0.0,0.96431,2e-05,5.96355]
[1778966769192,56.3,78239.2,0.0,0.96436,2e-05,5.95765]
[1778966769310,56.3,78239.2,0.0,0.96436,2e-05,5.95765]
[1778966769602,56.3,78243.2,0.0,0.96443,2e-05,5.94747]
[1778966771616,56.3,78247.82,0.0,0.96452,2e-05,5.93539]
[1778966776651,56.29,78249.42,0.0,0.96457,2e-05,5.92915]
[1778966777460,56.29,78249.42,0.0,0.96457,2e-05,5.92915]
[1778966777563,56.29,78249.42,0.0,0.96457,2e-05,5.92915]
[1778966777658,56.29,78249.36,0.0,0.96457,2e-05,5.92891]
[1778966778196,56.29,78249.36,0.0,0.96457,2e-05,5.92891]
[1778966778312,56.29,78249.36,0.0,0.96457,2e-05,5.92891]
[1778966783700,56.28,78249.75,0.0,0.9646,2e-05,5.92567]
[1778966788735,56.28,78249.91,0.0,0.96461,2e-05,5.92338]
[1778966791836,56.27,78250.14,0.0,0.96462,2e-05,5.92207]
[1778966792064,56.27,78250.14,0.0,0.96462,2e-05,5.92207]
[1778966792117,56.27,78250.26,0.0,0.96464,2e-05,5.91892]
[1778966792616,56.27,78250.26,0.0,0.96464,2e-05,5.91892]
[1778966792810,56.27,78250.26,0.0,0.96464,2e-05,5.91892]
[1778966798805,56.26,78252.87,0.0,0.96471,2e-05,5.91009]
[1778966804141,56.26,78252.91,0.0,0.96471,2e-05,5.90894]
[1778966804312,56.26,78252.91,0.0,0.96471,2e-05,5.90894]
[1778966804873,56.26,78252.91,0.0,0.96471,2e-05,5.90894]
[1778966805063,56.26,78252.91,0.0,0.96471,2e-05,5.90894]
[1778966805147,56.26,78253.33,0.0,0.96473,2e-05,5.90688]
[1778966810891,56.25,78253.44,0.0,0.96475,2e-05,5.90455]
[1778966815926,56.25,78253.94,0.0,0.96477,2e-05,5.90165]
[1778966819000,56.24,78253.87,0.0,0.96477,2e-05,5.90115]
[1778966819061,56.24,78253.87,0.0,0.96477,2e-05,5.90115]
[1778966819150,56.24,78253.97,0.0,0.96478,2e-05,5.90058]
[1778966819768,56.24,78253.97,0.0,0.96478,2e-05,5.90058]
[1778966819812,56.24,78253.97,0.0,0.96478,2e-05,5.90058]
[1778966824989,56.24,78254.04,0.0,0.96479,2e-05,5.8984]
[1778966831034,56.23,78254.24,0.0,0.96481,2e-05,5.89591]
[1778966837076,56.23,78254.19,0.0,0.96482,2e-05,5.89402]
[1778966848153,56.21,78253.87,0.0,0.96485,2e-05,5.89112]
[1778966856121,56.21,78253.83,0.0,0.96485,2e-05,5.89088]
[1778966856312,56.21,78253.83,0.0,0.96485,2e-05,5.89088]
[1778966857087,56.21,78253.83,0.0,0.96485,2e-05,5.89088]
[1778966857134,56.21,78253.83,0.0,0.96488,2e-05,5.88573]
[1778966857311,56.21,78253.83,0.0,0.96488,2e-05,5.88573]
[1778966862136,56.2,78254.08,0.0,0.96489,2e-05,5.88413]
[1778966862312,56.2,78254.08,0.0,0.96489,2e-05,5.88413]
[1778966862409,56.2,78251.38,0.0,0.96485,2e-05,5.89001]
[1778966863665,56.2,78251.38,0.0,0.96485,2e-05,5.89001]
[1778966863811,56.2,78251.38,0.0,0.96485,2e-05,5.89001]
[1778966871316,56.19,78248.95,0.0,0.96483,2e-05,5.8928]
[1778966878365,56.18,78248.67,0.0,0.96484,2e-05,5.8911]
[1778966889442,56.17,78248.27,0.0,0.96486,2e-05,5.88834]
[1778966893019,56.17,78248.25,0.0,0.96486,2e-05,5.88776]
[1778966893062,56.17,78248.25,0.0,0.96486,2e-05,5.88776]
[1778966893216,56.17,78248.25,0.0,0.96487,2e-05,5.88713]
[1778966894018,56.17,78248.25,0.0,0.96487,2e-05,5.88713]
[1778966894061,56.17,78248.25,0.0,0.96487,2e-05,5.88713]
[1778966899514,56.16,78247.56,0.0,0.96486,2e-05,5.88734]
[1778966905557,56.16,78247.56,0.0,0.96488,2e-05,5.88554]
[1778966910591,56.16,78247.64,0.0,0.96489,2e-05,5.8839]
[1778966915626,56.15,78248.14,0.0,0.96492,2e-05,5.87881]
[1778966917868,56.15,78248.14,0.0,0.96492,2e-05,5.87881]
[1778966918062,56.15,78248.14,0.0,0.96492,2e-05,5.87881]
[1778966918161,56.15,78248.99,0.0,0.96494,2e-05,5.87633]
[1778966918743,56.15,78248.99,0.0,0.96494,2e-05,5.87633]
[1778966918814,56.15,78248.99,0.0,0.96494,2e-05,5.87633]
[1778966924690,56.14,78248.81,0.0,0.96495,2e-05,5.87517]
[1778966929725,56.14,78248.86,0.0,0.96496,2e-05,5.87375]
[1778966934760,56.14,78248.55,0.0,0.96496,2e-05,5.87323]
[1778966935357,56.14,78248.55,0.0,0.96496,2e-05,5.87323]
[1778966935569,56.14,78248.55,0.0,0.96496,2e-05,5.87323]
[1778966935767,56.14,78248.81,0.0,0.96497,2e-05,5.87234]
[1778966936560,56.14,78248.81,0.0,0.96497,2e-05,5.87234]
[1778966936810,56.14,78248.81,0.0,0.96497,2e-05,5.87234]
[1778966945837,56.13,78248.81,0.0,0.96499,2e-05,5.86961]
[1778966951879,56.12,78248.7,0.0,0.965,2e-05,5.86843]
[1778966955377,56.12,78248.62,0.0,0.965,2e-05,5.8679]
[1778966955571,56.12,78248.62,0.0,0.965,2e-05,5.8679]
[1778966955907,56.12,78248.47,0.0,0.965,2e-05,5.86802]
[1778966956424,56.12,78248.47,0.0,0.965,2e-05,5.86802]
[1778966956565,56.12,78248.47,0.0,0.965,2e-05,5.86802]
[1778966963963,56.12,78248.61,0.0,0.96502,2e-05,5.8657]
[1778966968998,56.11,78249.08,0.0,0.96504,2e-05,5.86335]
[1778966973306,56.11,78249.02,0.0,0.96504,2e-05,5.86326]
[1778966973565,56.11,78248.24,0.0,0.96504,2e-05,5.86196]
[1778966974036,56.11,78246.0,0.0,0.965,2e-05,5.86714]
[1778966974570,56.11,78246.0,0.0,0.965,2e-05,5.86714]
[1778966974811,56.11,78246.0,0.0,0.965,2e-05,5.86714]
[1778966980078,56.1,78245.86,0.0,0.96501,2e-05,5.86595]
[1778966985113,56.1,78246.32,0.0,0.96503,2e-05,5.86353]
[1778966988613,56.1,78246.36,0.0,0.96504,2e-05,5.86262]
[1778966988813,56.1,78246.36,0.0,0.96504,2e-05,5.86262]
[1778966989141,56.1,78246.39,0.0,0.96504,2e-05,5.86228]
[1778966989576,56.1,78246.39,0.0,0.96504,2e-05,5.86228]
[1778966989811,56.1,78246.39,0.0,0.96504,2e-05,5.86228]
[1778966997197,56.09,78245.99,0.0,0.96505,2e-05,5.86104]
[1778966999944,56.09,78246.13,0.0,0.96505,2e-05,5.86014]
[1778967000073,56.09,78246.13,0.0,0.96505,2e-05,5.86014]
[1778967000218,56.09,78247.66,0.0,0.96508,2e-05,5.85616]
[1778967000971,56.09,78247.66,0.0,0.96508,2e-05,5.85616]
[1778967001061,56.09,78247.66,0.0,0.96508,2e-05,5.85616]
[1778967006117,56.08,78250.74,0.0,0.96515,2e-05,5.84735]
[1778967006316,56.08,78250.74,0.0,0.96515,2e-05,5.84735]
[1778967006260,56.08,78252.12,0.0,0.96518,2e-05,5.84375]
[1778967007280,56.08,78252.12,0.0,0.96518,2e-05,5.84375]
[1778967007310,56.08,78252.12,0.0,0.96518,2e-05,5.84375]
[1778967007267,56.08,78254.35,0.0,0.96522,2e-05,5.8381]
[1778967012302,56.08,78254.75,0.0,0.96523,2e-05,5.83586]
[1778967013559,56.08,78255.01,0.0,0.96524,2e-05,5.83498]
[1778967013811,56.08,78255.01,0.0,0.96524,2e-05,5.83498]
[1778967014316,56.08,78255.47,0.0,0.96525,2e-05,5.83362]
[1778967014741,56.08,78255.47,0.0,0.96525,2e-05,5.83362]
[1778967014811,56.08,78255.47,0.0,0.96525,2e-05,5.83362]
[1778967021365,56.07,78255.97,0.0,0.96527,2e-05,5.83071]
[1778967022536,56.07,78256.71,0.0,0.96529,2e-05,5.82868]
[1778967022562,56.07,78256.71,0.0,0.96529,2e-05,5.82868]
[1778967032442,56.06,78257.74,0.0,0.96534,2e-05,5.82142]
[1778967037918,56.06,78257.94,0.0,0.96535,2e-05,5.82005]
[1778967038071,56.06,78257.94,0.0,0.96535,2e-05,5.82005]
[1778967038082,56.06,78257.79,0.0,0.96535,2e-05,5.81997]
[1778967044526,56.06,78257.95,0.0,0.96536,2e-05,5.81827]
[1778967047819,56.05,78258.25,0.0,0.96537,2e-05,5.81712]
[1778967048063,56.05,78258.25,0.0,0.96537,2e-05,5.81712]
[1778967048991,56.05,78259.16,0.0,0.96539,2e-05,5.8145]
[1778967049059,56.05,78259.16,0.0,0.96539,2e-05,5.8145]
[1778967049092,56.05,78258.64,0.0,0.96538,2e-05,5.81554]
[1778967054596,56.05,78257.82,0.0,0.96537,2e-05,5.81647]
[1778967059631,56.05,78257.66,0.0,0.96538,2e-05,5.81583]
[1778967065673,56.04,78257.84,0.0,0.96539,2e-05,5.81421]
[1778967070708,56.04,78257.88,0.0,0.9654,2e-05,5.81316]
[1778967075743,56.04,78257.8,0.0,0.9654,2e-05,5.81243]
[1778967081785,56.03,78257.58,0.0,0.96541,2e-05,5.81189]
[1778967086820,56.03,78257.58,0.0,0.96541,2e-05,5.81101]
[1778967091855,56.03,78257.84,0.0,0.96544,2e-05,5.80706]
[1778967097897,56.03,78257.58,0.0,0.96544,2e-05,5.8067]
[1778967104946,56.02,78257.56,0.0,0.96545,2e-05,5.80563]
[1778967110988,56.02,78257.77,0.0,0.96546,2e-05,5.80402]
[1778967116023,56.02,78257.77,0.0,0.96546,2e-05,5.80326]
[1778967121059,56.01,78258.12,0.0,0.96548,2e-05,5.80166]
[1778967126094,56.01,78258.22,0.0,0.96548,2e-05,5.80068]
[1778967131129,56.01,78258.4,0.0,0.96549,2e-05,5.79952]
[1778967136164,56.01,78258.67,0.0,0.9655,2e-05,5.79816]
[1778967141200,56.01,78259.24,0.0,0.96552,2e-05,5.7961]
[1778967146235,56.0,78259.85,0.0,0.96553,2e-05,5.79396]
[1778967146753,56.0,78259.85,0.0,0.96553,2e-05,5.79396]
[1778967146809,56.0,78259.85,0.0,0.96553,2e-05,5.79396]
[1778967152277,56.0,78259.72,0.0,0.96555,2e-05,5.79101]
[1778967158319,56.0,78259.63,0.0,0.96555,2e-05,5.79042]
[1778967163354,56.0,78260.25,0.0,0.96557,2e-05,5.78825]
[1778967173424,55.99,78260.21,0.0,0.96558,2e-05,5.78695]
[1778967179467,55.99,78255.02,0.0,0.96549,2e-05,5.79856]
[1778967179900,55.99,78255.02,0.0,0.96549,2e-05,5.79856]
[1778967180062,55.99,78255.02,0.0,0.96549,2e-05,5.79856]
[1778967180811,55.99,78252.94,0.0,0.96546,2e-05,5.8034]
[1778967181060,55.99,78252.94,0.0,0.96546,2e-05,5.8034]
[1778967181481,55.99,78250.66,0.0,0.96542,2e-05,5.80872]
[1778967186516,55.99,78250.51,0.0,0.96542,2e-05,5.80821]
[1778967191551,55.98,78250.27,0.0,0.96542,2e-05,5.80795]
[1778967195048,55.98,78249.11,0.0,0.9654,2e-05,5.81042]
[1778967195070,55.98,78249.11,0.0,0.9654,2e-05,5.81042]
[1778967200896,55.98,78247.16,0.0,0.96538,2e-05,5.81408]
[1778967201063,55.98,78247.16,0.0,0.96538,2e-05,5.81408]
[1778967201469,55.98,78247.16,0.0,0.96538,2e-05,5.81408]
[1778967201544,55.98,78247.51,0.0,0.96538,2e-05,5.81291]
[1778967201564,55.98,78247.51,0.0,0.96538,2e-05,5.81291]
[1778967208670,55.97,78247.39,0.0,0.96539,2e-05,5.81208]
[1778967213706,55.97,78247.5,0.0,0.96541,2e-05,5.80858]
[1778967219748,55.97,78247.51,0.0,0.96542,2e-05,5.80768]
[1778967224473,55.97,78246.96,0.0,0.96541,2e-05,5.80855]
[1778967224560,55.97,78246.96,0.0,0.96541,2e-05,5.80855]
[1778967229908,55.97,78247.37,0.0,0.96542,2e-05,5.80724]
[1778967230066,55.97,78247.37,0.0,0.96542,2e-05,5.80724]
[1778967231175,55.96,78247.37,0.0,0.96543,2e-05,5.80626]
[1778967231312,55.96,78247.37,0.0,0.96543,2e-05,5.80626]
[1778967231410,55.96,78247.37,0.0,0.96543,2e-05,5.80609]
[1778967236967,55.96,78247.31,0.0,0.96543,2e-05,5.80553]
[1778967237063,55.96,78247.31,0.0,0.96543,2e-05,5.80553]
[1778967243921,55.96,78248.23,0.0,0.96546,2e-05,5.80187]
[1778967248956,55.95,78248.07,0.0,0.96546,2e-05,5.80132]
[1778967250050,55.95,78248.07,0.0,0.96546,2e-05,5.80132]
[1778967250067,55.95,78248.07,0.0,0.96546,2e-05,5.80132]
[1778967250092,55.95,78248.07,0.0,0.96547,2e-05,5.80113]
[1778967253178,55.95,78248.32,0.0,0.96547,2e-05,5.80015]
[1778967253309,55.95,78248.32,0.0,0.96547,2e-05,5.80015]
[1778967259028,55.94,78248.01,0.0,0.96549,2e-05,5.79706]
[1778967264283,55.94,78248.19,0.0,0.9655,2e-05,5.79586]
[1778967264309,55.94,78248.19,0.0,0.9655,2e-05,5.79586]
[1778967264381,55.94,78248.04,0.0,0.96551,2e-05,5.79542]
[1778967270105,55.93,78248.21,0.0,0.96553,2e-05,5.79199]
[1778967271427,55.93,78248.21,0.0,0.96553,2e-05,5.79199]
[1778967271561,55.93,78248.21,0.0,0.96553,2e-05,5.79199]
[1778967277192,55.92,78248.09,0.0,0.96556,2e-05,5.78751]
[1778967277314,55.92,78248.09,0.0,0.96556,2e-05,5.78751]
[1778967278153,55.92,78248.62,0.0,0.96557,2e-05,5.7859]
[1778967278314,55.92,78248.62,0.0,0.96557,2e-05,5.7859]
[1778967278414,55.92,78248.63,0.0,0.96557,2e-05,5.78571]
[1778967284203,55.92,78248.58,0.0,0.96558,2e-05,5.78486]
[1778967287143,55.92,78248.58,0.0,0.96558,2e-05,5.78486]
[1778967287311,55.92,78248.58,0.0,0.96558,2e-05,5.78486]
[1778967291917,55.91,78248.47,0.0,0.96559,2e-05,5.78404]
[1778967292062,55.91,78248.47,0.0,0.96559,2e-05,5.78404]
[1778967292259,55.91,78248.61,0.0,0.96559,2e-05,5.78355]
[1778967293300,55.91,78248.61,0.0,0.96559,2e-05,5.78355]
[1778967293310,55.91,78248.61,0.0,0.96559,2e-05,5.78355]
[1778967299308,55.91,78250.46,0.0,0.96563,2e-05,5.77809]
[1778967304343,55.91,78250.81,0.0,0.96564,2e-05,5.77656]
[1778967305392,55.91,78250.81,0.0,0.96564,2e-05,5.77656]
[1778967305570,55.91,78250.81,0.0,0.96564,2e-05,5.77656]
[1778967306158,55.91,78250.63,0.0,0.96564,2e-05,5.77686]
[1778967306315,55.91,78250.63,0.0,0.96564,2e-05,5.77686]
[1778967306357,55.91,78250.7,0.0,0.96564,2e-05,5.77656]
[1778967311392,55.9,78250.76,0.0,0.96565,2e-05,5.77575]
[1778967314905,55.9,78250.76,0.0,0.96565,2e-05,5.77535]
[1778967315060,55.9,78250.76,0.0,0.96565,2e-05,5.77535]
[1778967317435,55.9,78244.83,0.0,0.96555,2e-05,5.78922]
[1778967318013,55.9,78244.83,0.0,0.96555,2e-05,5.78922]
[1778967318061,55.9,78244.83,0.0,0.96555,2e-05,5.78922]
[1778967318483,55.9,78244.83,0.0,0.96555,2e-05,5.78922]
[1778967318565,55.9,78244.83,0.0,0.96555,2e-05,5.78922]
[1778967318584,55.9,78241.51,0.0,0.96549,2e-05,5.79706]
[1778967324483,55.9,78241.32,0.0,0.96549,2e-05,5.79649]
[1778967329518,55.9,78240.26,0.0,0.96548,2e-05,5.79817]
[1778967329758,55.9,78240.26,0.0,0.96548,2e-05,5.79817]
[1778967336567,55.89,78240.39,0.0,0.9655,2e-05,5.79417]
[1778967341602,55.89,78240.2,0.0,0.96551,2e-05,5.79375]
[1778967343616,55.89,78235.31,0.0,0.96542,2e-05,5.80519]
[1778967344180,55.89,78235.31,0.0,0.96542,2e-05,5.80519]
[1778967344316,55.89,78235.31,0.0,0.96542,2e-05,5.80519]
[1778967344623,55.89,78234.32,0.0,0.9654,2e-05,5.80738]
[1778967349658,55.89,78233.5,0.0,0.9654,2e-05,5.80837]
[1778967354693,55.88,78233.53,0.0,0.9654,2e-05,5.80732]
[1778967359728,55.88,78233.41,0.0,0.96541,2e-05,5.80665]
[1778967365770,55.88,78233.52,0.0,0.96542,2e-05,5.80525]
[1778967370805,55.87,78233.33,0.0,0.96542,2e-05,5.80478]
[1778967375840,55.87,78233.25,0.0,0.96543,2e-05,5.80406]
[1778967381882,55.87,78233.36,0.0,0.96544,2e-05,5.80271]
[1778967386917,55.86,78233.37,0.0,0.96544,2e-05,5.80179]
[1778967391952,55.86,78233.16,0.0,0.96546,2e-05,5.79896]
[1778967401016,55.86,78233.15,0.0,0.96547,2e-05,5.79746]
[1778967406051,55.85,78233.19,0.0,0.96548,2e-05,5.79653]
[1778967411086,55.85,78233.04,0.0,0.96548,2e-05,5.79608]
[1778967416121,55.85,78233.38,0.0,0.96549,2e-05,5.79445]
[1778967422163,55.85,78233.41,0.0,0.9655,2e-05,5.79341]
[1778967428205,55.84,78233.45,0.0,0.96551,2e-05,5.79237]
[1778967433240,55.84,78233.31,0.0,0.96551,2e-05,5.79192]
[1778967438275,55.84,78233.34,0.0,0.96552,2e-05,5.79107]
[1778967443310,55.84,78233.08,0.0,0.96552,2e-05,5.79092]
[1778967448345,55.83,78233.16,0.0,0.96553,2e-05,5.78996]
[1778967454387,55.83,78232.8,0.0,0.96554,2e-05,5.7873]
[1778967459422,55.83,78232.68,0.0,0.96554,2e-05,5.78685]
[1778967464500,55.83,78232.89,0.0,0.96555,2e-05,5.78561]
[1778967469536,55.83,78238.37,0.0,0.96566,2e-05,5.77169]
[1778967471550,55.82,78242.33,0.0,0.96573,2e-05,5.76193]
[1778967477592,55.82,78243.5,0.0,0.96575,2e-05,5.75855]
[1778967481622,55.82,78248.1,0.0,0.96584,2e-05,5.74714]
[1778967486657,55.82,78249.3,0.0,0.96586,2e-05,5.74395]
[1778967491692,55.82,78249.13,0.0,0.96586,2e-05,5.74405]
[1778967496731,55.82,78249.82,0.0,0.96588,2e-05,5.74211]
[1778967501767,55.82,78249.6,0.0,0.96587,2e-05,5.74236]
[1778967506802,55.82,78251.52,0.0,0.96591,2e-05,5.73751]
[1778967512844,55.82,78251.56,0.0,0.96593,2e-05,5.73469]
[1778967517879,55.82,78251.6,0.0,0.96593,2e-05,5.73438]
[1778967522914,55.82,78251.63,0.0,0.96593,2e-05,5.73411]
[1778967530899,55.81,78251.42,0.0,0.96593,2e-05,5.73449]
[1778967533993,55.81,78243.31,0.0,0.96578,2e-05,5.754]
[1778967539026,55.81,78241.82,0.0,0.96576,2e-05,5.7572]
[1778967544061,55.81,78241.32,0.0,0.96575,2e-05,5.75802]
[1778967549096,55.81,78241.26,0.0,0.96575,2e-05,5.75778]
[1778967554133,55.81,78241.36,0.0,0.96576,2e-05,5.75716]
[1778967559168,55.81,78241.21,0.0,0.96576,2e-05,5.75717]
[1778967564203,55.81,78241.56,0.0,0.96577,2e-05,5.75598]
[1778967574273,55.81,78242.1,0.0,0.9658,2e-05,5.75157]
[1778967582329,55.8,78241.92,0.0,0.9658,2e-05,5.75153]
[1778967589924,55.8,78241.93,0.0,0.9658,2e-05,5.75127]
[1778967601462,55.8,78241.75,0.0,0.9658,2e-05,5.75085]
[1778967602994,55.8,78241.41,0.0,0.96579,2e-05,5.75161]
[1778967603068,55.8,78241.41,0.0,0.96579,2e-05,5.75161]
[1778967603476,55.8,78241.47,0.0,0.9658,2e-05,5.75142]
[1778967608512,55.8,78241.58,0.0,0.9658,2e-05,5.75088]
[1778967613548,55.8,78241.73,0.0,0.96581,2e-05,5.7502]
[1778967618583,55.8,78241.86,0.0,0.96581,2e-05,5.74963]
[1778967623619,55.8,78241.86,0.0,0.96581,2e-05,5.74938]
[1778967630668,55.8,78241.73,0.0,0.96581,2e-05,5.74935]
[1778967635704,55.8,78241.8,0.0,0.96583,2e-05,5.7465]
[1778967641746,55.8,78241.76,0.0,0.96583,2e-05,5.74634]
[1778967647788,55.79,78242.15,0.0,0.96584,2e-05,5.74515]
[1778967652823,55.79,78242.6,0.0,0.96585,2e-05,5.74387]
[1778967657858,55.79,78245.61,0.0,0.9659,2e-05,5.73649]
[1778967662900,55.79,78245.78,0.0,0.96591,2e-05,5.73596]
[1778967667935,55.79,78245.82,0.0,0.96591,2e-05,5.73574]
[1778967672970,55.79,78247.3,0.0,0.96594,2e-05,5.73207]
[1778967678005,55.79,78250.05,0.0,0.96598,2e-05,5.72541]
[1778967683040,55.79,78250.09,0.0,0.96599,2e-05,5.72525]
[1778967688075,55.79,78249.91,0.0,0.96598,2e-05,5.72561]
[1778967694117,55.79,78250.31,0.0,0.966,2e-05,5.72211]
[1778967698145,55.79,78242.25,0.0,0.96586,2e-05,5.74137]
[1778967707209,55.79,78240.13,0.0,0.96583,2e-05,5.746]
[1778967712244,55.79,78239.68,0.0,0.96582,2e-05,5.74681]
[1778967717279,55.79,78239.63,0.0,0.96582,2e-05,5.74666]
[1778967722314,55.79,78240.1,0.0,0.96583,2e-05,5.74527]
[1778967727349,55.79,78238.98,0.0,0.96581,2e-05,5.74772]
[1778967732384,55.79,78239.0,0.0,0.96582,2e-05,5.74741]
[1778967737419,55.79,78239.19,0.0,0.96582,2e-05,5.7467]
[1778967740440,55.78,78233.36,0.0,0.96572,2e-05,5.76058]
[1778967744816,55.78,78230.51,0.0,0.96567,2e-05,5.76704]
[1778967754539,55.78,78229.72,0.0,0.96567,2e-05,5.76567]
[1778967759576,55.78,78229.57,0.0,0.96567,2e-05,5.76558]
[1778967764610,55.78,78229.09,0.0,0.96567,2e-05,5.76627]
[1778967776694,55.77,78229.22,0.0,0.96568,2e-05,5.76474]
[1778967781729,55.77,78223.35,0.0,0.96558,2e-05,5.77841]
[1778967786765,55.77,78221.97,0.0,0.96556,2e-05,5.78114]
[1778967789785,55.77,78216.47,0.0,0.96546,2e-05,5.79402]
[1778967794325,55.77,78215.28,0.0,0.96544,2e-05,5.79626]
[1778967796062,55.77,78214.38,0.0,0.96543,2e-05,5.79828]
[1778967801869,55.76,78210.41,0.0,0.96537,2e-05,5.80676]
[1778967802828,55.76,78210.41,0.0,0.96537,2e-05,5.80676]
[1778967803063,55.76,78210.41,0.0,0.96537,2e-05,5.80676]
[1778967803075,55.76,78210.41,0.0,0.96537,2e-05,5.80676]
[1778967803163,55.76,78209.51,0.0,0.96535,2e-05,5.80876]
[1778967803310,55.76,78209.51,0.0,0.96535,2e-05,5.80876]
[1778967807911,55.76,78203.64,0.0,0.96525,2e-05,5.82245]
[1778967810050,55.76,78201.12,0.0,0.9652,2e-05,5.82836]
[1778967810061,55.76,78201.12,0.0,0.9652,2e-05,5.82836]
[1778967810094,55.76,78200.87,0.0,0.9652,2e-05,5.82875]
[1778967810884,55.76,78200.87,0.0,0.9652,2e-05,5.82875]
[1778967811059,55.76,78200.87,0.0,0.9652,2e-05,5.82875]
[1778967816974,55.76,78199.68,0.0,0.9652,2e-05,5.82762]
[1778967822009,55.75,78199.21,0.0,0.9652,2e-05,5.82766]
[1778967824050,55.75,78199.12,0.0,0.9652,2e-05,5.82765]
[1778967824063,55.75,78199.12,0.0,0.9652,2e-05,5.82765]
[1778967824089,55.75,78196.25,0.0,0.96515,2e-05,5.8344]
[1778967824500,55.75,78196.25,0.0,0.96515,2e-05,5.8344]
[1778967824560,55.75,78196.25,0.0,0.96515,2e-05,5.8344]
[1778967829058,55.75,78189.56,0.0,0.96504,2e-05,5.84948]
[1778967829936,55.75,78189.56,0.0,0.96504,2e-05,5.84948]
[1778967830046,55.75,78189.56,0.0,0.96504,2e-05,5.84948]
[1778967830061,55.75,78189.56,0.0,0.96504,2e-05,5.84948]
[1778967830065,55.75,78187.98,0.0,0.96501,2e-05,5.85307]
[1778967832601,55.75,78191.55,0.0,0.96508,2e-05,5.84385]
[1778967832811,55.75,78191.55,0.0,0.96508,2e-05,5.84385]
[1778967833194,55.75,78191.55,0.0,0.96508,2e-05,5.84385]
[1778967833086,55.75,78197.21,0.0,0.96519,2e-05,5.82985]
[1778967833311,55.75,78197.21,0.0,0.96519,2e-05,5.82985]
[1778967834093,55.74,78201.42,0.0,0.96526,2e-05,5.81941]
[1778967835371,55.74,78204.04,0.0,0.96531,2e-05,5.81285]
[1778967835561,55.74,78204.04,0.0,0.96531,2e-05,5.81285]
[1778967835981,55.74,78204.04,0.0,0.96531,2e-05,5.81285]
[1778967836062,55.74,78204.04,0.0,0.96531,2e-05,5.81285]
[1778967836107,55.74,78205.11,0.0,0.96533,2e-05,5.81007]
[1778967841143,55.74,78207.47,0.0,0.96538,2e-05,5.80343]
[1778967844163,55.74,78217.74,0.0,0.96557,2e-05,5.7781]
[1778967845170,55.74,78219.74,0.0,0.96561,2e-05,5.77314]
[1778967845408,55.74,78219.74,0.0,0.96561,2e-05,5.77314]
[1778967845569,55.74,78219.74,0.0,0.96561,2e-05,5.77314]
[1778967845645,55.74,78219.74,0.0,0.96561,2e-05,5.77314]
[1778967845813,55.74,78219.74,0.0,0.96561,2e-05,5.77314]
[1778967846177,55.74,78219.55,0.0,0.96561,2e-05,5.77348]
[1778967851212,55.74,78220.12,0.0,0.96562,2e-05,5.77153]
[1778967854568,55.74,78221.79,0.0,0.96565,2e-05,5.76729]
[1778967854807,55.74,78221.79,0.0,0.96565,2e-05,5.76729]
[1778967854814,55.74,78221.79,0.0,0.96565,2e-05,5.76729]
[1778967855064,55.74,78221.79,0.0,0.96565,2e-05,5.76729]
[1778967855165,55.74,78222.24,0.0,0.96566,2e-05,5.766]
[1778967860275,55.73,78222.25,0.0,0.96567,2e-05,5.76548]
[1778967864726,55.73,78219.54,0.0,0.96562,2e-05,5.77172]
[1778967864812,55.73,78219.54,0.0,0.96562,2e-05,5.77172]
[1778967864827,55.73,78219.51,0.0,0.96562,2e-05,5.77158]
[1778967865386,55.73,78219.51,0.0,0.96562,2e-05,5.77158]
[1778967865562,55.73,78219.51,0.0,0.96562,2e-05,5.77158]
[1778967871671,55.73,78218.93,0.0,0.96562,2e-05,5.77244]
[1778967871812,55.73,78218.93,0.0,0.96562,2e-05,5.77244]
[1778967871877,55.73,78218.55,0.0,0.96562,2e-05,5.77067]
[1778967877394,55.73,78217.96,0.0,0.96562,2e-05,5.77158]
[1778967879374,55.73,78217.33,0.0,0.96561,2e-05,5.77299]
[1778967879565,55.73,78217.33,0.0,0.96561,2e-05,5.77299]
[1778967886457,55.73,78216.59,0.0,0.9656,2e-05,5.77392]
[1778967891495,55.72,78216.48,0.0,0.9656,2e-05,5.77366]
[1778967893841,55.72,78212.96,0.0,0.96554,2e-05,5.78206]
[1778967893911,55.72,78211.0,0.0,0.9655,2e-05,5.78667]
[1778967894516,55.72,78246.47,0.0,0.96614,2e-05,5.70124]
[1778967895524,55.72,78256.94,0.0,0.96633,2e-05,5.67625]
[1778967896530,55.72,78254.81,0.0,0.96629,2e-05,5.68139]
[1778967897676,55.72,78254.81,0.0,0.96629,2e-05,5.68139]
[1778967897774,55.72,78254.89,0.0,0.96629,2e-05,5.68125]
[1778967904591,55.72,78255.43,0.0,0.9663,2e-05,5.68032]
[1778967911640,55.73,78255.08,0.0,0.96629,2e-05,5.68153]
[1778967912873,55.73,78255.08,0.0,0.96629,2e-05,5.68153]
[1778967913067,55.73,78255.08,0.0,0.96629,2e-05,5.68153]
[1778967913249,55.73,78255.08,0.0,0.96629,2e-05,5.68153]
[1778967913105,55.73,78256.23,0.0,0.96631,2e-05,5.67889]
[1778967913318,55.73,78256.23,0.0,0.96631,2e-05,5.67889]
[1778967918689,55.73,78256.3,0.0,0.96631,2e-05,5.679]
[1778967923724,55.73,78256.72,0.0,0.96631,2e-05,5.67828]
[1778967930773,55.73,78256.62,0.0,0.96631,2e-05,5.67896]
[1778967933972,55.73,78257.35,0.0,0.96633,2e-05,5.67491]
[1778967934060,55.73,78257.35,0.0,0.96633,2e-05,5.67491]
[1778967934073,55.73,78256.6,0.0,0.96632,2e-05,5.67684]
[1778967934806,55.73,78256.6,0.0,0.96632,2e-05,5.67684]
[1778967935064,55.73,78256.6,0.0,0.96632,2e-05,5.67684]
[1778967940843,55.73,78256.26,0.0,0.96631,2e-05,5.67809]
[1778967945878,55.73,78256.22,0.0,0.9663,2e-05,5.67863]
[1778967950913,55.73,78256.23,0.0,0.9663,2e-05,5.67899]
[1778967956955,55.74,78256.41,0.0,0.9663,2e-05,5.67901]
[1778967962997,55.74,78256.57,0.0,0.9663,2e-05,5.6791]
[1778967969039,55.74,78256.55,0.0,0.9663,2e-05,5.67963]
[1778967977095,55.74,78256.73,0.0,0.9663,2e-05,5.67983]
[1778967982130,55.74,78256.61,0.0,0.96629,2e-05,5.68052]
[1778967985163,55.74,78256.5,0.0,0.96629,2e-05,5.68094]
[1778967985310,55.74,78256.5,0.0,0.96629,2e-05,5.68094]
[1778967985262,55.74,78256.5,0.0,0.96629,2e-05,5.68102]
[1778967986107,55.74,78256.5,0.0,0.96629,2e-05,5.68102]
[1778967986313,55.74,78256.5,0.0,0.96629,2e-05,5.68102]
[1778967986136,55.74,78256.5,0.0,0.96629,2e-05,5.6811]
[1778967991193,55.74,78256.46,0.0,0.9663,2e-05,5.67915]
[1778967999249,55.75,78255.93,0.0,0.96628,2e-05,5.68112]
[1778968004940,55.75,78255.85,0.0,0.96628,2e-05,5.68159]
[1778968005062,55.75,78255.85,0.0,0.96628,2e-05,5.68159]
[1778968005291,55.75,78255.84,0.0,0.96628,2e-05,5.6819]
[1778968005744,55.75,78255.84,0.0,0.96628,2e-05,5.6819]
[1778968005813,55.75,78255.84,0.0,0.96628,2e-05,5.6819]
[1778968011334,55.75,78255.6,0.0,0.96627,2e-05,5.68304]
[1778968014169,55.75,78255.6,0.0,0.96627,2e-05,5.68304]
[1778968014309,55.75,78255.6,0.0,0.96627,2e-05,5.68304]
[1778968014354,55.75,78254.66,0.0,0.96625,2e-05,5.68557]
[1778968014751,55.75,78254.66,0.0,0.96625,2e-05,5.68557]
[1778968014814,55.75,78254.66,0.0,0.96625,2e-05,5.68557]
[1778968020396,55.75,78254.17,0.0,0.96624,2e-05,5.68727]
[1778968021442,55.75,78254.17,0.0,0.96624,2e-05,5.68727]
[1778968021567,55.75,78254.17,0.0,0.96624,2e-05,5.68727]
[1778968024873,55.75,78254.17,0.0,0.96624,2e-05,5.68736]
[1778968025063,55.75,78254.17,0.0,0.96624,2e-05,5.68736]
[1778968025126,55.75,78253.85,0.0,0.96623,2e-05,5.68848]
[1778968030466,55.75,78252.72,0.0,0.96621,2e-05,5.6916]
[1778968035165,55.75,78252.41,0.0,0.9662,2e-05,5.69259]
[1778968035318,55.75,78252.41,0.0,0.9662,2e-05,5.69259]
[1778968040693,55.76,78251.36,0.0,0.96618,2e-05,5.69554]
[1778968040816,55.76,78251.36,0.0,0.96618,2e-05,5.69554]
[1778968041010,55.76,78251.36,0.0,0.96618,2e-05,5.69554]
[1778968041061,55.76,78251.36,0.0,0.96618,2e-05,5.69554]
[1778968041162,55.76,78250.79,0.0,0.96616,2e-05,5.69703]
[1778968047585,55.76,78249.38,0.0,0.96614,2e-05,5.70072]
[1778968052620,55.76,78248.74,0.0,0.96614,2e-05,5.70004]
[1778968054029,55.76,78248.74,0.0,0.96614,2e-05,5.70004]
[1778968054064,55.76,78248.74,0.0,0.96614,2e-05,5.70004]
[1778968060676,55.76,78247.23,0.0,0.96611,2e-05,5.70394]
[1778968063592,55.76,78245.12,0.0,0.96607,2e-05,5.70906]
[1778968063813,55.76,78245.12,0.0,0.96607,2e-05,5.70906]
[1778968063914,55.76,78244.2,0.0,0.96605,2e-05,5.71128]
[1778968065064,55.76,78244.2,0.0,0.96605,2e-05,5.71128]
[1778968065314,55.76,78244.2,0.0,0.96605,2e-05,5.71128]
[1778968070746,55.76,78241.1,0.0,0.966,2e-05,5.71869]
[1778968071784,55.76,78241.1,0.0,0.966,2e-05,5.71869]
[1778968071814,55.76,78241.1,0.0,0.966,2e-05,5.71869]
[1778968071830,55.76,78240.76,0.0,0.96599,2e-05,5.71949]
[1778968072796,55.76,78240.76,0.0,0.96599,2e-05,5.71949]
[1778968072813,55.76,78240.76,0.0,0.96599,2e-05,5.71949]
[1778968078802,55.76,78238.9,0.0,0.96596,2e-05,5.72376]
[1778968083837,55.76,78238.13,0.0,0.96595,2e-05,5.72542]
[1778968091893,55.76,78238.12,0.0,0.96595,2e-05,5.7251]
[1778968100956,55.76,78237.98,0.0,0.96595,2e-05,5.725]
[1778968101713,55.76,78237.98,0.0,0.96595,2e-05,5.725]
[1778968101809,55.76,78237.98,0.0,0.96595,2e-05,5.725]
[1778968101963,55.76,78237.6,0.0,0.96595,2e-05,5.72586]
[1778968103184,55.76,78237.6,0.0,0.96595,2e-05,5.72586]
[1778968103315,55.76,78237.6,0.0,0.96595,2e-05,5.72586]
[1778968109012,55.75,78237.55,0.0,0.96595,2e-05,5.72564]
[1778968113528,55.75,78237.55,0.0,0.96596,2e-05,5.72296]
[1778968113560,55.75,78237.55,0.0,0.96596,2e-05,5.72296]
[1778968114047,55.75,78237.49,0.0,0.96596,2e-05,5.72306]
[1778968114858,55.75,78237.49,0.0,0.96596,2e-05,5.72306]
[1778968115063,55.75,78237.49,0.0,0.96596,2e-05,5.72306]
[1778968121096,55.75,78237.67,0.0,0.96597,2e-05,5.72231]
[1778968126131,55.75,78237.66,0.0,0.96597,2e-05,5.7221]
[1778968127620,55.75,78236.98,0.0,0.96596,2e-05,5.72369]
[1778968127811,55.75,78236.98,0.0,0.96596,2e-05,5.72369]
[1778968128145,55.75,78237.0,0.0,0.96596,2e-05,5.72359]
[1778968128869,55.75,78237.0,0.0,0.96596,2e-05,5.72359]
[1778968129063,55.75,78237.0,0.0,0.96596,2e-05,5.72359]
[1778968135194,55.75,78235.77,0.0,0.96594,2e-05,5.72617]
[1778968137553,55.75,78236.54,0.0,0.96595,2e-05,5.72421]
[1778968137563,55.75,78236.54,0.0,0.96595,2e-05,5.72421]
[1778968138215,55.75,78236.51,0.0,0.96595,2e-05,5.72422]
[1778968139017,55.75,78236.51,0.0,0.96595,2e-05,5.72422]
[1778968139068,55.75,78236.51,0.0,0.96595,2e-05,5.72422]
[1778968144257,55.75,78235.84,0.0,0.96594,2e-05,5.72549]
[1778968147090,55.75,78235.72,0.0,0.96594,2e-05,5.72566]
[1778968147308,55.75,78235.72,0.0,0.96594,2e-05,5.72566]
[1778968147409,55.75,78234.79,0.0,0.96593,2e-05,5.72783]
[1778968148369,55.75,78234.79,0.0,0.96593,2e-05,5.72783]
[1778968148565,55.75,78234.79,0.0,0.96593,2e-05,5.72777]
[1778968155334,55.75,78234.57,0.0,0.96593,2e-05,5.72783]
[1778968157505,55.75,78234.57,0.0,0.96593,2e-05,5.72783]
[1778968157561,55.75,78235.25,0.0,0.96594,2e-05,5.72607]
[1778968158928,55.75,78235.25,0.0,0.96594,2e-05,5.72607]
[1778968159065,55.75,78235.25,0.0,0.96594,2e-05,5.72607]
[1778968159167,55.75,78235.25,0.0,0.96594,2e-05,5.72594]
[1778968164398,55.75,78235.34,0.0,0.96594,2e-05,5.7254]
[1778968167202,55.74,78234.68,0.0,0.96593,2e-05,5.72685]
[1778968167310,55.74,78234.68,0.0,0.96593,2e-05,5.72685]
[1778968167419,55.74,78233.61,0.0,0.96591,2e-05,5.72936]
[1778968168704,55.74,78233.66,0.0,0.96592,2e-05,5.72917]
[1778968168811,55.74,78233.66,0.0,0.96592,2e-05,5.72917]
[1778968174469,55.74,78232.95,0.0,0.96592,2e-05,5.72802]
[1778968177099,55.74,78232.91,0.0,0.96592,2e-05,5.72805]
[1778968177310,55.74,78232.91,0.0,0.96592,2e-05,5.72805]
[1778968177493,55.74,78233.71,0.0,0.96593,2e-05,5.72601]
[1778968178615,55.74,78233.2,0.0,0.96593,2e-05,5.72717]
[1778968178814,55.74,78233.2,0.0,0.96593,2e-05,5.72717]
[1778968185913,55.74,78232.78,0.0,0.96592,2e-05,5.72788]
[1778968187528,55.74,78232.7,0.0,0.96592,2e-05,5.72789]
[1778968187566,55.74,78232.7,0.0,0.96592,2e-05,5.72789]
[1778968192606,55.74,78231.66,0.0,0.9659,2e-05,5.73002]
[1778968198447,55.74,78231.46,0.0,0.9659,2e-05,5.73026]
[1778968198563,55.74,78231.46,0.0,0.9659,2e-05,5.73026]
[1778968198648,55.74,78228.05,0.0,0.96584,2e-05,5.73833]
[1778968202676,55.74,78221.23,0.0,0.96572,2e-05,5.75444]
[1778968203684,55.74,78234.31,0.0,0.96596,2e-05,5.7229]
[1778968204690,55.74,78246.76,0.0,0.96618,2e-05,5.69304]
[1778968205697,55.74,78247.42,0.0,0.96619,2e-05,5.69148]
[1778968206622,55.74,78247.42,0.0,0.96619,2e-05,5.69148]
[1778968206900,55.74,78247.42,0.0,0.96619,2e-05,5.69148]
[1778968213073,55.74,78248.41,0.0,0.96621,2e-05,5.68924]
[1778968213174,55.74,78248.41,0.0,0.96621,2e-05,5.68929]
[1778968218788,55.74,78249.67,0.0,0.96623,2e-05,5.68644]
[1778968223823,55.74,78249.88,0.0,0.96623,2e-05,5.68612]
[1778968225064,55.74,78249.88,0.0,0.96623,2e-05,5.68612]
[1778968225311,55.74,78249.88,0.0,0.96623,2e-05,5.68612]
[1778968230872,55.74,78251.0,0.0,0.96625,2e-05,5.6837]
[1778968235118,55.74,78249.51,0.0,0.96623,2e-05,5.68494]
[1778968235315,55.74,78249.51,0.0,0.96623,2e-05,5.68494]
[1778968243963,55.74,78248.94,0.0,0.96622,2e-05,5.68669]
[1778968248989,55.74,78249.27,0.0,0.96623,2e-05,5.68606]
[1778968249191,55.74,78249.27,0.0,0.96623,2e-05,5.68606]
[1778968249410,55.74,78247.35,0.0,0.96619,2e-05,5.69072]
[1778968250585,55.74,78247.35,0.0,0.96619,2e-05,5.69072]
[1778968250813,55.74,78245.76,0.0,0.96616,2e-05,5.69455]
[1778968251012,55.74,78240.47,0.0,0.96607,2e-05,5.70721]
[1778968252019,55.74,78238.32,0.0,0.96603,2e-05,5.71237]
[1778968253064,55.74,78238.32,0.0,0.96603,2e-05,5.71237]
[1778968253165,55.74,78237.25,0.0,0.96601,2e-05,5.71494]
[1778968259068,55.74,78235.02,0.0,0.96597,2e-05,5.72018]
[1778968264103,55.74,78235.02,0.0,0.96597,2e-05,5.72003]
[1778968267109,55.74,78237.37,0.0,0.96602,2e-05,5.71433]
[1778968267561,55.74,78237.37,0.0,0.96602,2e-05,5.71433]
[1778968267662,55.74,78240.05,0.0,0.96606,2e-05,5.70785]
[1778968268596,55.74,78240.05,0.0,0.96606,2e-05,5.70785]
[1778968268813,55.74,78240.48,0.0,0.96607,2e-05,5.7068]
[1778968274173,55.74,78241.2,0.0,0.96609,2e-05,5.70499]
[1778968278967,55.74,78241.53,0.0,0.96609,2e-05,5.70413]
[1778968279060,55.74,78241.53,0.0,0.96609,2e-05,5.70413]
[1778968284243,55.74,78240.65,0.0,0.96608,2e-05,5.70605]
[1778968290285,55.74,78241.2,0.0,0.96609,2e-05,5.70451]
[1778968295320,55.74,78241.7,0.0,0.96611,2e-05,5.70067]
[1778968297071,55.74,78241.46,0.0,0.96611,2e-05,5.70121]
[1778968297340,55.74,78241.46,0.0,0.96611,2e-05,5.70121]
[1778968297564,55.74,78241.46,0.0,0.96611,2e-05,5.70121]
[1778968297596,55.74,78242.48,0.0,0.96613,2e-05,5.69873]
[1778968303377,55.74,78242.64,0.0,0.96613,2e-05,5.69813]
[1778968308412,55.74,78243.55,0.0,0.96615,2e-05,5.6958]
[1778968313447,55.74,78243.46,0.0,0.96615,2e-05,5.6959]
[1778968318482,55.74,78243.13,0.0,0.96614,2e-05,5.6966]
[1778968323517,55.74,78243.27,0.0,0.96615,2e-05,5.69622]
[1778968328552,55.74,78243.35,0.0,0.96615,2e-05,5.69604]
[1778968333587,55.74,78242.69,0.0,0.96614,2e-05,5.69767]
[1778968338622,55.74,78243.83,0.0,0.96615,2e-05,5.69502]
[1778968343657,55.74,78246.25,0.0,0.9662,2e-05,5.68933]
[1778968344019,55.74,78246.25,0.0,0.9662,2e-05,5.68933]
[1778968344061,55.74,78246.25,0.0,0.9662,2e-05,5.68933]
[1778968345467,55.74,78248.02,0.0,0.96623,2e-05,5.68513]
[1778968345564,55.74,78248.02,0.0,0.96623,2e-05,5.68513]
[1778968345671,55.74,78250.43,0.0,0.96627,2e-05,5.67941]
[1778968351714,55.74,78251.7,0.0,0.9663,2e-05,5.67424]
[1778968355192,55.74,78251.73,0.0,0.9663,2e-05,5.67433]
[1778968355315,55.74,78251.73,0.0,0.9663,2e-05,5.67433]
[1778968360776,55.74,78251.75,0.0,0.9663,2e-05,5.67461]
[1778968365811,55.74,78251.58,0.0,0.9663,2e-05,5.67529]
[1778968370846,55.74,78251.82,0.0,0.9663,2e-05,5.67498]
[1778968375882,55.74,78251.95,0.0,0.9663,2e-05,5.67493]
[1778968380917,55.74,78251.66,0.0,0.96629,2e-05,5.67588]
[1778968385952,55.74,78251.33,0.0,0.96629,2e-05,5.67692]
[1778968390987,55.74,78251.35,0.0,0.96628,2e-05,5.67712]
[1778968396022,55.75,78251.62,0.0,0.96629,2e-05,5.67672]
[1778968401057,55.75,78251.59,0.0,0.96628,2e-05,5.67704]
[1778968406092,55.75,78251.38,0.0,0.96628,2e-05,5.67778]
[1778968411127,55.75,78251.93,0.0,0.9663,2e-05,5.67426]
[1778968417169,55.75,78251.95,0.0,0.9663,2e-05,5.67453]
[1778968418457,55.75,78251.95,0.0,0.9663,2e-05,5.67453]
[1778968418567,55.75,78251.95,0.0,0.9663,2e-05,5.67453]
[1778968421634,55.75,78252.04,0.0,0.9663,2e-05,5.67447]
[1778968421809,55.75,78252.04,0.0,0.9663,2e-05,5.67447]
[1778968421668,55.75,78252.26,0.0,0.9663,2e-05,5.67405]
[1778968427239,55.75,78252.01,0.0,0.9663,2e-05,5.67491]
[1778968432274,55.75,78252.21,0.0,0.9663,2e-05,5.67471]
[1778968437309,55.75,78252.35,0.0,0.9663,2e-05,5.67466]
[1778968442344,55.75,78252.2,0.0,0.96629,2e-05,5.67531]
[1778968447380,55.75,78252.13,0.0,0.96629,2e-05,5.67584]
[1778968452415,55.75,78252.05,0.0,0.96629,2e-05,5.67634]
[1778968457450,55.76,78252.06,0.0,0.96628,2e-05,5.67662]
[1778968462485,55.76,78252.82,0.0,0.96629,2e-05,5.67512]
[1778968467520,55.76,78252.78,0.0,0.96629,2e-05,5.67555]
[1778968472555,55.76,78251.98,0.0,0.96629,2e-05,5.67534]
[1778968476608,55.76,78250.65,0.0,0.96626,2e-05,5.6787]
[1778968476812,55.76,78250.65,0.0,0.96626,2e-05,5.6787]
[1778968484640,55.76,78250.84,0.0,0.96626,2e-05,5.6788]
[1778968489675,55.76,78250.89,0.0,0.96626,2e-05,5.67898]
[1778968494710,55.76,78250.96,0.0,0.96626,2e-05,5.6791]
[1778968497591,55.76,78250.93,0.0,0.96626,2e-05,5.67928]
[1778968497814,55.76,78250.93,0.0,0.96626,2e-05,5.67928]
[1778968501000,55.76,78251.0,0.0,0.96626,2e-05,5.67932]
[1778968501064,55.76,78251.0,0.0,0.96626,2e-05,5.67932]
[1778968501759,55.76,78251.2,0.0,0.96626,2e-05,5.67889]
[1778968506794,55.76,78251.09,0.0,0.96626,2e-05,5.67937]
[1778968507185,55.76,78251.09,0.0,0.96626,2e-05,5.67937]
[1778968507309,55.76,78251.09,0.0,0.96626,2e-05,5.67937]
[1778968517136,55.77,78250.09,0.0,0.96624,2e-05,5.68199]
[1778968517315,55.77,78250.09,0.0,0.96624,2e-05,5.68199]
[1778968519137,55.77,78249.99,0.0,0.96624,2e-05,5.68251]
[1778968519309,55.77,78249.99,0.0,0.96624,2e-05,5.68251]
[1778968519885,55.77,78250.03,0.0,0.96624,2e-05,5.68252]
[1778968524486,55.77,78250.86,0.0,0.96625,2e-05,5.68076]
[1778968524559,55.77,78250.86,0.0,0.96625,2e-05,5.68076]
[1778968529956,55.77,78250.85,0.0,0.96625,2e-05,5.68116]
[1778968533512,55.77,78252.21,0.0,0.96628,2e-05,5.67566]
[1778968533561,55.77,78252.21,0.0,0.96628,2e-05,5.67566]
[1778968537118,55.77,78253.83,0.0,0.96631,2e-05,5.67211]
[1778968537310,55.77,78253.83,0.0,0.96631,2e-05,5.67211]
[1778968538013,55.77,78253.84,0.0,0.96631,2e-05,5.67216]
[1778968543350,55.77,78253.83,0.0,0.96631,2e-05,5.67243]
[1778968543560,55.77,78253.83,0.0,0.96631,2e-05,5.67243]
[1778968550096,55.77,78254.73,0.0,0.96632,2e-05,5.67104]
[1778968553380,55.77,78254.81,0.0,0.96632,2e-05,5.67103]
[1778968553562,55.77,78254.81,0.0,0.96632,2e-05,5.67103]
[1778968554764,55.77,78255.06,0.0,0.96632,2e-05,5.67061]
[1778968554811,55.77,78255.06,0.0,0.96632,2e-05,5.67061]
[1778968554866,55.77,78255.06,0.0,0.96632,2e-05,5.6707]
[1778968560166,55.78,78255.98,0.0,0.96633,2e-05,5.66896]
[1778968564539,55.78,78256.09,0.0,0.96633,2e-05,5.66898]
[1778968564558,55.78,78256.09,0.0,0.96633,2e-05,5.66898]
[1778968570238,55.78,78257.65,0.0,0.96636,2e-05,5.66593]
[1778968575515,55.78,78257.77,0.0,0.96635,2e-05,5.66603]
[1778968576287,55.78,78257.9,0.0,0.96636,2e-05,5.66592]
[1778968576310,55.78,78257.9,0.0,0.96636,2e-05,5.66592]
[1778968576332,55.78,78257.74,0.0,0.96635,2e-05,5.6663]
[1778968582325,55.78,78257.19,0.0,0.96634,2e-05,5.66818]
[1778968587361,55.78,78257.86,0.0,0.96635,2e-05,5.66705]
[1778968593403,55.79,78258.11,0.0,0.96636,2e-05,5.66459]
[1778968599445,55.79,78257.88,0.0,0.96635,2e-05,5.66573]
[1778968604480,55.79,78257.76,0.0,0.96635,2e-05,5.66649]
[1778968609515,55.79,78257.79,0.0,0.96634,2e-05,5.6669]
[1778968614550,55.79,78258.85,0.0,0.96636,2e-05,5.66484]
[1778968619585,55.79,78259.88,0.0,0.96637,2e-05,5.66298]
[1778968624620,55.79,78260.4,0.0,0.96638,2e-05,5.66224]
[1778968630663,55.8,78260.36,0.0,0.96637,2e-05,5.66294]
[1778968635699,55.8,78260.36,0.0,0.96637,2e-05,5.66342]
[1778968640733,55.8,78260.28,0.0,0.96637,2e-05,5.6641]
[1778968645768,55.8,78260.56,0.0,0.96637,2e-05,5.66391]
[1778968650803,55.8,78260.85,0.0,0.96637,2e-05,5.6637]
[1778968655838,55.8,78260.45,0.0,0.96637,2e-05,5.6627]
[1778968660873,55.81,78260.38,0.0,0.96637,2e-05,5.66334]
[1778968667922,55.81,78260.92,0.0,0.96637,2e-05,5.66273]
[1778968672958,55.81,78261.06,0.0,0.96637,2e-05,5.66288]
[1778968677994,55.81,78261.48,0.0,0.96637,2e-05,5.66236]
[1778968683031,55.81,78262.73,0.0,0.96639,2e-05,5.65988]
[1778968689073,55.81,78262.93,0.0,0.96639,2e-05,5.66]
[1778968694108,55.81,78262.57,0.0,0.96638,2e-05,5.66134]
[1778968699143,55.82,78262.64,0.0,0.96638,2e-05,5.66164]
[1778968704178,55.82,78262.98,0.0,0.96638,2e-05,5.66129]
[1778968709214,55.82,78263.68,0.0,0.96639,2e-05,5.66007]
[1778968714249,55.82,78265.44,0.0,0.96643,2e-05,5.65389]
[1778968721298,55.82,78265.75,0.0,0.96643,2e-05,5.65385]
[1778968732376,55.83,78265.38,0.0,0.96642,2e-05,5.65578]
[1778968737410,55.83,78266.04,0.0,0.96643,2e-05,5.65469]
[1778968742445,55.83,78266.05,0.0,0.96643,2e-05,5.65515]
[1778968749494,55.83,78265.95,0.0,0.96642,2e-05,5.65606]
[1778968755536,55.83,78265.94,0.0,0.96641,2e-05,5.65666]
[1778968760571,55.83,78266.22,0.0,0.96642,2e-05,5.65646]
[1778968761578,55.83,78271.01,0.0,0.9665,2e-05,5.64518]
[1778968763592,55.83,78258.2,0.0,0.96627,2e-05,5.67585]
[1778968764599,55.84,78247.43,0.0,0.96608,2e-05,5.70166]
[1778968765606,55.84,78247.23,0.0,0.96608,2e-05,5.7022]
[1778968766613,55.84,78247.01,0.0,0.96607,2e-05,5.70274]
[1778968771648,55.84,78246.88,0.0,0.96608,2e-05,5.70064]
[1778968781718,55.84,78246.82,0.0,0.96608,2e-05,5.70079]
[1778968786753,55.84,78247.2,0.0,0.96609,2e-05,5.69981]
[1778968795816,55.83,78245.69,0.0,0.96606,2e-05,5.70325]
[1778968800851,55.83,78242.38,0.0,0.96601,2e-05,5.71096]
[1778968801858,55.83,78233.11,0.0,0.96584,2e-05,5.73313]
[1778968802865,55.83,78222.87,0.0,0.96566,2e-05,5.75765]
[1778968803872,55.83,78219.15,0.0,0.96559,2e-05,5.76648]
[1778968806893,55.83,78228.78,0.0,0.96577,2e-05,5.74285]
[1778968807900,55.83,78244.72,0.0,0.96605,2e-05,5.70454]
[1778968808907,55.83,78248.96,0.0,0.96613,2e-05,5.69437]
[1778968811928,55.83,78244.63,0.0,0.96605,2e-05,5.70463]
[1778968815956,55.83,78237.0,0.0,0.96592,2e-05,5.72276]
[1778968820991,55.83,78241.61,0.0,0.966,2e-05,5.71144]
[1778968826029,55.83,78244.56,0.0,0.96606,2e-05,5.70419]
[1778968831064,55.83,78245.83,0.0,0.96609,2e-05,5.69855]
[1778968836100,55.83,78245.29,0.0,0.96608,2e-05,5.6997]
[1778968841134,55.83,78245.95,0.0,0.9661,2e-05,5.69796]
[1778968846169,55.82,78244.87,0.0,0.96609,2e-05,5.69954]
[1778968851207,55.82,78243.95,0.0,0.96608,2e-05,5.7003]
[1778968856242,55.82,78243.94,0.0,0.96608,2e-05,5.70013]
[1778968861277,55.82,78244.15,0.0,0.96609,2e-05,5.69944]
[1778968864298,55.82,78238.26,0.0,0.96598,2e-05,5.71342]
[1778968865305,55.82,78229.83,0.0,0.96583,2e-05,5.73357]
[1778968867319,55.82,78227.17,0.0,0.96578,2e-05,5.73976]
[1778968873361,55.82,78223.44,0.0,0.96572,2e-05,5.7481]
[1778968876382,55.82,78219.2,0.0,0.96565,2e-05,5.75793]
[1778968881437,55.81,78216.64,0.0,0.96561,2e-05,5.76353]
[1778968883062,55.81,78216.64,0.0,0.96561,2e-05,5.76324]
[1778968886296,55.81,78218.08,0.0,0.96564,2e-05,5.75949]
[1778968886312,55.81,78218.08,0.0,0.96564,2e-05,5.75949]
[1778968886304,55.81,78222.93,0.0,0.96573,2e-05,5.74756]
[1778968891487,55.81,78224.52,0.0,0.96577,2e-05,5.74072]
[1778968894141,55.81,78224.41,0.0,0.96577,2e-05,5.74088]
[1778968894313,55.81,78224.41,0.0,0.96577,2e-05,5.74088]
[1778968894322,55.81,78224.24,0.0,0.96577,2e-05,5.74108]
[1778968894508,55.81,78220.0,0.0,0.96569,2e-05,5.75127]
[1778968895515,55.81,78215.66,0.0,0.96562,2e-05,5.7616]
[1778968899184,55.81,78214.83,0.0,0.9656,2e-05,5.76332]
[1778968899240,55.81,78214.83,0.0,0.9656,2e-05,5.76332]
[1778968899312,55.81,78214.83,0.0,0.9656,2e-05,5.76332]
[1778968899341,55.81,78214.83,0.0,0.9656,2e-05,5.76304]
[1778968906592,55.8,78212.84,0.0,0.96558,2e-05,5.7669]
[1778968908085,55.8,78212.84,0.0,0.96558,2e-05,5.7669]
[1778968908309,55.8,78212.84,0.0,0.96558,2e-05,5.7669]
[1778968908161,55.8,78210.88,0.0,0.96554,2e-05,5.77134]
[1778968908956,55.8,78210.88,0.0,0.96554,2e-05,5.77134]
[1778968909068,55.8,78210.88,0.0,0.96554,2e-05,5.77134]
[1778968911629,55.8,78205.6,0.0,0.96545,2e-05,5.78362]
[1778968916664,55.8,78205.19,0.0,0.96545,2e-05,5.78377]
[1778968919510,55.8,78205.34,0.0,0.96545,2e-05,5.78308]
[1778968919563,55.8,78205.34,0.0,0.96545,2e-05,5.78308]
[1778968919646,55.8,78205.34,0.0,0.96545,2e-05,5.78308]
[1778968919811,55.8,78205.34,0.0,0.96545,2e-05,5.78308]
[1778968919910,55.8,78205.34,0.0,0.96546,2e-05,5.78274]
[1778968922706,55.8,78196.11,0.0,0.96529,2e-05,5.80475]
[1778968923713,55.8,78202.12,0.0,0.9654,2e-05,5.79]
[1778968926672,55.79,78205.93,0.0,0.96547,2e-05,5.78044]
[1778968926812,55.79,78205.93,0.0,0.96547,2e-05,5.78044]
[1778968926911,55.79,78205.52,0.0,0.96547,2e-05,5.78111]
[1778968927488,55.79,78205.52,0.0,0.96547,2e-05,5.78111]
[1778968927558,55.79,78205.52,0.0,0.96547,2e-05,5.78111]
[1778968932776,55.79,78204.73,0.0,0.96546,2e-05,5.78222]
[1778968938818,55.79,78204.91,0.0,0.96547,2e-05,5.78084]
[1778968942128,55.79,78204.23,0.0,0.96546,2e-05,5.78217]
[1778968942183,55.79,78204.23,0.0,0.96546,2e-05,5.78217]
[1778968942314,55.79,78204.23,0.0,0.96546,2e-05,5.78217]
[1778968942411,55.79,78204.41,0.0,0.96547,2e-05,5.78142]
[1778968943853,55.79,78199.15,0.0,0.96537,2e-05,5.79399]
[1778968944860,55.79,78193.76,0.0,0.96527,2e-05,5.80689]
[1778968945878,55.79,78193.76,0.0,0.96527,2e-05,5.80689]
[1778968946024,55.79,78193.76,0.0,0.96527,2e-05,5.80689]
[1778968946060,55.79,78193.76,0.0,0.96527,2e-05,5.80689]
[1778968946160,55.78,78193.02,0.0,0.96526,2e-05,5.80831]
[1778968954930,55.78,78193.07,0.0,0.96529,2e-05,5.80411]
[1778968957972,55.78,78193.82,0.0,0.96531,2e-05,5.80191]
[1778968958064,55.78,78193.82,0.0,0.96531,2e-05,5.80191]
[1778968958157,55.78,78193.82,0.0,0.96531,2e-05,5.80191]
[1778968958311,55.78,78193.82,0.0,0.96531,2e-05,5.80191]
[1778968958371,55.78,78193.81,0.0,0.96531,2e-05,5.80158]
[1778968963994,55.77,78193.79,0.0,0.96532,2e-05,5.80059]
[1778968970036,55.77,78192.22,0.0,0.96529,2e-05,5.80337]
[1778968975071,55.77,78187.53,0.0,0.96522,2e-05,5.81391]
[1778968976078,55.77,78181.56,0.0,0.96511,2e-05,5.82823]
[1778968979363,55.77,78183.4,0.0,0.96514,2e-05,5.82334]
[1778968979464,55.77,78183.37,0.0,0.96515,2e-05,5.82321]
[1778968979477,55.77,78183.37,0.0,0.96515,2e-05,5.82321]
[1778968979567,55.77,78183.37,0.0,0.96515,2e-05,5.82321]
[1778968985142,55.76,78182.54,0.0,0.96514,2e-05,5.82398]
[1778968990176,55.76,78182.71,0.0,0.96515,2e-05,5.82252]
[1778968995211,55.76,78181.88,0.0,0.96514,2e-05,5.82351]
[1778968999678,55.75,78180.46,0.0,0.96512,2e-05,5.82633]
[1778968999735,55.75,78180.46,0.0,0.96512,2e-05,5.82633]
[1778968999811,55.75,78180.46,0.0,0.96512,2e-05,5.82633]
[1778969000246,55.75,78180.48,0.0,0.96512,2e-05,5.82586]
[1778969004274,55.75,78185.77,0.0,0.96523,2e-05,5.81217]
[1778969005281,55.75,78191.38,0.0,0.96533,2e-05,5.79837]
[1778969006665,55.75,78194.61,0.0,0.96539,2e-05,5.79039]
[1778969006763,55.75,78194.61,0.0,0.96539,2e-05,5.79039]
[1778969006812,55.75,78194.61,0.0,0.96539,2e-05,5.79039]
[1778969007295,55.75,78193.33,0.0,0.96537,2e-05,5.79334]
[1778969011778,55.75,78193.45,0.0,0.96539,2e-05,5.78997]
[1778969011812,55.75,78193.45,0.0,0.96539,2e-05,5.78997]
[1778969011840,55.75,78193.45,0.0,0.96539,2e-05,5.78997]
[1778969012061,55.75,78193.45,0.0,0.96539,2e-05,5.78997]
[1778969012160,55.75,78193.45,0.0,0.96539,2e-05,5.78983]
[1778969019379,55.74,78193.82,0.0,0.9654,2e-05,5.78792]
[1778969024414,55.74,78194.66,0.0,0.96542,2e-05,5.7852]
[1778969024772,55.74,78194.66,0.0,0.96542,2e-05,5.7852]
[1778969024812,55.74,78194.66,0.0,0.96542,2e-05,5.7852]
[1778969024889,55.74,78194.66,0.0,0.96542,2e-05,5.7852]
[1778969025062,55.74,78194.66,0.0,0.96542,2e-05,5.7852]
[1778969025421,55.74,78194.87,0.0,0.96543,2e-05,5.78456]
[1778969030457,55.74,78194.53,0.0,0.96543,2e-05,5.78472]
[1778969036498,55.74,78194.35,0.0,0.96543,2e-05,5.78438]
[1778969041533,55.73,78194.49,0.0,0.96544,2e-05,5.78341]
[1778969046568,55.73,78194.57,0.0,0.96544,2e-05,5.78259]
[1778969051603,55.73,78195.2,0.0,0.96546,2e-05,5.78045]
[1778969059659,55.73,78198.7,0.0,0.96553,2e-05,5.77103]
[1778969061195,55.73,78198.7,0.0,0.96553,2e-05,5.77103]
[1778969061311,55.73,78198.7,0.0,0.96553,2e-05,5.77103]
[1778969061379,55.73,78198.7,0.0,0.96553,2e-05,5.77103]
[1778969061411,55.73,78198.1,0.0,0.96552,2e-05,5.77227]
[1778969061561,55.73,78198.1,0.0,0.96552,2e-05,5.77227]
[1778969064694,55.73,78193.91,0.0,0.96545,2e-05,5.78208]
[1778969066034,55.73,78193.91,0.0,0.96545,2e-05,5.78208]
[1778969066060,55.73,78193.91,0.0,0.96545,2e-05,5.78208]
[1778969066087,55.73,78193.91,0.0,0.96545,2e-05,5.78208]
[1778969066310,55.73,78193.91,0.0,0.96545,2e-05,5.78208]
[1778969066371,55.73,78194.12,0.0,0.96545,2e-05,5.78133]
[1778969072750,55.72,78192.62,0.0,0.96544,2e-05,5.78173]
[1778969078497,55.72,78192.74,0.0,0.96545,2e-05,5.78096]
[1778969078562,55.72,78192.74,0.0,0.96545,2e-05,5.78096]
[1778969078541,55.72,78188.67,0.0,0.96538,2e-05,5.79056]
[1778969078608,55.72,78188.67,0.0,0.96538,2e-05,5.79056]
[1778969078810,55.72,78188.67,0.0,0.96538,2e-05,5.79056]
[1778969078910,55.72,78184.98,0.0,0.96531,2e-05,5.79951]
[1778969081814,55.72,78180.22,0.0,0.96523,2e-05,5.81061]
[1778969086849,55.72,78179.75,0.0,0.96522,2e-05,5.81089]
[1778969092516,55.72,78180.81,0.0,0.96525,2e-05,5.80765]
[1778969092566,55.72,78180.81,0.0,0.96525,2e-05,5.80765]
[1778969091886,55.71,78185.35,0.0,0.96533,2e-05,5.79648]
[1778969092677,55.71,78185.35,0.0,0.96533,2e-05,5.79648]
[1778969092813,55.71,78185.35,0.0,0.96533,2e-05,5.79648]
[1778969092893,55.71,78186.2,0.0,0.96535,2e-05,5.79428]
[1778969097928,55.71,78186.5,0.0,0.96536,2e-05,5.79287]
[1778969098906,55.71,78186.5,0.0,0.96536,2e-05,5.79287]
[1778969099012,55.71,78186.5,0.0,0.96536,2e-05,5.79287]
[1778969099064,55.71,78186.5,0.0,0.96536,2e-05,5.79287]
[1778969099164,55.71,78185.2,0.0,0.96534,2e-05,5.79576]
[1778969104977,55.71,78184.75,0.0,0.96533,2e-05,5.79613]
[1778969105991,55.71,78184.75,0.0,0.96533,2e-05,5.79613]
[1778969106064,55.71,78184.75,0.0,0.96533,2e-05,5.79613]
[1778969111493,55.71,78185.0,0.0,0.96534,2e-05,5.79482]
[1778969111564,55.71,78185.0,0.0,0.96534,2e-05,5.79482]
[1778969111546,55.71,78184.22,0.0,0.96533,2e-05,5.79643]
[1778969111618,55.71,78184.22,0.0,0.96533,2e-05,5.79643]
[1778969111812,55.71,78184.22,0.0,0.96533,2e-05,5.79643]
[1778969112026,55.71,78184.25,0.0,0.96533,2e-05,5.79636]
[1778969117061,55.7,78184.22,0.0,0.96534,2e-05,5.79572]
[1778969122097,55.7,78182.61,0.0,0.96531,2e-05,5.79876]
[1778969123103,55.7,78178.87,0.0,0.96525,2e-05,5.80784]
[1778969124421,55.7,78178.87,0.0,0.96525,2e-05,5.80784]
[1778969124563,55.7,78178.87,0.0,0.96525,2e-05,5.80784]
[1778969124602,55.7,78178.87,0.0,0.96525,2e-05,5.80784]
[1778969124522,55.7,78174.78,0.0,0.96517,2e-05,5.81747]
[1778969124814,55.7,78174.78,0.0,0.96517,2e-05,5.81747]
[1778969125117,55.7,78175.62,0.0,0.96519,2e-05,5.81525]
[1778969130152,55.7,78173.23,0.0,0.96515,2e-05,5.82019]
[1778969131148,55.7,78173.23,0.0,0.96515,2e-05,5.82019]
[1778969131314,55.7,78173.23,0.0,0.96515,2e-05,5.82019]
[1778969132397,55.7,78172.66,0.0,0.96516,2e-05,5.81892]
[1778969132563,55.7,78172.66,0.0,0.96516,2e-05,5.81892]
[1778969132510,55.7,78171.3,0.0,0.96513,2e-05,5.82205]
[1778969133173,55.7,78171.42,0.0,0.96514,2e-05,5.82158]
[1778969136308,55.7,78169.07,0.0,0.9651,2e-05,5.82694]
[1778969136565,55.7,78169.07,0.0,0.9651,2e-05,5.82694]
[1778969136585,55.69,78164.93,0.0,0.96502,2e-05,5.83684]
[1778969143246,55.69,78165.27,0.0,0.96504,2e-05,5.83449]
[1778969144000,55.69,78165.27,0.0,0.96504,2e-05,5.83449]
[1778969144060,55.69,78165.27,0.0,0.96504,2e-05,5.83449]
[1778969144157,55.69,78165.27,0.0,0.96504,2e-05,5.83449]
[1778969144313,55.69,78165.27,0.0,0.96504,2e-05,5.83449]
[1778969144345,55.69,78164.92,0.0,0.96504,2e-05,5.83513]
[1778969150294,55.69,78164.07,0.0,0.96503,2e-05,5.83583]
[1778969150857,55.69,78164.07,0.0,0.96503,2e-05,5.83583]
[1778969151061,55.69,78164.07,0.0,0.96503,2e-05,5.83583]
[1778969157343,55.68,78163.92,0.0,0.96504,2e-05,5.83456]
[1778969161188,55.68,78164.07,0.0,0.96505,2e-05,5.83372]
[1778969161313,55.68,78164.07,0.0,0.96505,2e-05,5.83372]
[1778969161553,55.68,78164.07,0.0,0.96505,2e-05,5.83372]
[1778969161571,55.68,78164.07,0.0,0.96505,2e-05,5.83372]
[1778969161652,55.68,78164.07,0.0,0.96505,2e-05,5.83325]
[1778969162383,55.68,78168.37,0.0,0.96513,2e-05,5.82254]
[1778969163390,55.68,78172.71,0.0,0.96521,2e-05,5.81176]
[1778969166580,55.67,78173.81,0.0,0.96523,2e-05,5.80868]
[1778969166611,55.67,78176.07,0.0,0.96528,2e-05,5.803]
[1778969166690,55.67,78176.07,0.0,0.96528,2e-05,5.803]
[1778969166816,55.67,78176.07,0.0,0.96528,2e-05,5.803]
[1778969167418,55.67,78176.42,0.0,0.96528,2e-05,5.80196]
[1778969170439,55.67,78180.99,0.0,0.96537,2e-05,5.79033]
[1778969175474,55.67,78182.02,0.0,0.9654,2e-05,5.78707]
[1778969177488,55.67,78176.12,0.0,0.96529,2e-05,5.8011]
[1778969178495,55.67,78171.77,0.0,0.96521,2e-05,5.81151]
[1778969179434,55.67,78171.77,0.0,0.96521,2e-05,5.81151]
[1778969179563,55.67,78171.77,0.0,0.96521,2e-05,5.81151]
[1778969179602,55.67,78171.62,0.0,0.96521,2e-05,5.81169]
[1778969179778,55.67,78171.62,0.0,0.96521,2e-05,5.81169]
[1778969179810,55.67,78171.62,0.0,0.96521,2e-05,5.81169]
[1778969186551,55.66,78171.42,0.0,0.96522,2e-05,5.81092]
[1778969187168,55.66,78171.42,0.0,0.96522,2e-05,5.81092]
[1778969187311,55.66,78171.42,0.0,0.96522,2e-05,5.81092]
[1778969187381,55.66,78171.42,0.0,0.96522,2e-05,5.81092]
[1778969187564,55.66,78171.42,0.0,0.96522,2e-05,5.81092]
[1778969187645,55.66,78172.19,0.0,0.96523,2e-05,5.80887]
[1778969193600,55.66,78173.11,0.0,0.96527,2e-05,5.80318]
[1778969198635,55.66,78172.54,0.0,0.96526,2e-05,5.80381]
[1778969201620,55.66,78172.54,0.0,0.96526,2e-05,5.80381]
[1778969201810,55.66,78172.54,0.0,0.96526,2e-05,5.80381]
[1778969201832,55.66,78172.54,0.0,0.96526,2e-05,5.80381]
[1778969202060,55.66,78172.54,0.0,0.96526,2e-05,5.80381]
[1778969202156,55.66,78172.54,0.0,0.96527,2e-05,5.80336]
[1778969208705,55.65,78172.4,0.0,0.96527,2e-05,5.80267]
[1778969215754,55.65,78172.47,0.0,0.96528,2e-05,5.80147]
[1778969220789,55.65,78172.51,0.0,0.96529,2e-05,5.80061]
[1778969221796,55.65,78166.14,0.0,0.96517,2e-05,5.81595]
[1778969222803,55.65,78157.68,0.0,0.96502,2e-05,5.8364]
[1778969224301,55.65,78157.68,0.0,0.96502,2e-05,5.8364]
[1778969224310,55.65,78157.68,0.0,0.96502,2e-05,5.8364]
[1778969224508,55.65,78159.09,0.0,0.96505,2e-05,5.83254]
[1778969225127,55.65,78159.09,0.0,0.96505,2e-05,5.83254]
[1778969225311,55.65,78159.09,0.0,0.96505,2e-05,5.83254]
[1778969225334,55.65,78162.76,0.0,0.96512,2e-05,5.82341]
[1778969228250,55.65,78160.51,0.0,0.96508,2e-05,5.8287]
[1778969228310,55.65,78160.51,0.0,0.96508,2e-05,5.8287]
[1778969228411,55.64,78161.14,0.0,0.96509,2e-05,5.82676]
[1778969233881,55.64,78159.98,0.0,0.96508,2e-05,5.82858]
[1778969238916,55.64,78159.49,0.0,0.96507,2e-05,5.82874]
[1778969243951,55.63,78160.71,0.0,0.96511,2e-05,5.82471]
[1778969248958,55.63,78161.06,0.0,0.96512,2e-05,5.82303]
[1778969249063,55.63,78161.06,0.0,0.96512,2e-05,5.82303]
[1778969256037,55.63,78160.02,0.0,0.96512,2e-05,5.82144]
[1778969257783,55.63,78159.78,0.0,0.96512,2e-05,5.82182]
[1778969257810,55.63,78159.78,0.0,0.96512,2e-05,5.82182]
[1778969258431,55.63,78159.78,0.0,0.96512,2e-05,5.82182]
[1778969258561,55.63,78159.78,0.0,0.96512,2e-05,5.82182]
[1778969258661,55.63,78160.14,0.0,0.96513,2e-05,5.82053]
[1778969265100,55.62,78159.46,0.0,0.96513,2e-05,5.82093]
[1778969266262,55.62,78159.46,0.0,0.96513,2e-05,5.82093]
[1778969266310,55.62,78159.46,0.0,0.96513,2e-05,5.82093]
[1778969266481,55.62,78160.53,0.0,0.96515,2e-05,5.81791]
[1778969266798,55.62,78160.53,0.0,0.96515,2e-05,5.81791]
[1778969266810,55.62,78160.53,0.0,0.96515,2e-05,5.81791]
[1778969273156,55.62,78159.51,0.0,0.96514,2e-05,5.81916]
[1778969279198,55.61,78159.33,0.0,0.96515,2e-05,5.81837]
[1778969283744,55.61,78159.39,0.0,0.96515,2e-05,5.8176]
[1778969283808,55.61,78159.56,0.0,0.96516,2e-05,5.81699]
[1778969284117,55.61,78159.56,0.0,0.96516,2e-05,5.81699]
[1778969284192,55.61,78159.56,0.0,0.96516,2e-05,5.81699]
[1778969284268,55.61,78159.42,0.0,0.96516,2e-05,5.81692]
[1778969289268,55.61,78159.62,0.0,0.96517,2e-05,5.81542]
[1778969294303,55.6,78159.12,0.0,0.96517,2e-05,5.81564]
[1778969299727,55.6,78158.95,0.0,0.96517,2e-05,5.81525]
[1778969300075,55.6,78159.0,0.0,0.96517,2e-05,5.81493]
[1778969300316,55.6,78159.0,0.0,0.96517,2e-05,5.81493]
[1778969303061,55.6,78159.08,0.0,0.96518,2e-05,5.81413]
[1778969303367,55.6,78159.13,0.0,0.96518,2e-05,5.81381]
[1778969308402,55.6,78158.73,0.0,0.96518,2e-05,5.81379]
[1778969311512,55.59,78158.44,0.0,0.96518,2e-05,5.81411]
[1778969311567,55.59,78158.44,0.0,0.96518,2e-05,5.81411]
[1778969313437,55.59,78155.6,0.0,0.96514,2e-05,5.81795]
[1778969315451,55.59,78157.7,0.0,0.96518,2e-05,5.81243]
[1778969321493,55.59,78157.23,0.0,0.96518,2e-05,5.8124]
[1778969326529,55.58,78157.17,0.0,0.96519,2e-05,5.81159]
[1778969331586,55.58,78156.62,0.0,0.96519,2e-05,5.81198]
[1778969332591,55.58,78151.71,0.0,0.9651,2e-05,5.82376]
[1778969333449,55.58,78151.71,0.0,0.9651,2e-05,5.82376]
[1778969333598,55.58,78149.1,0.0,0.96505,2e-05,5.82992]
[1778969333979,55.58,78149.1,0.0,0.96505,2e-05,5.82992]
[1778969334059,55.58,78149.1,0.0,0.96505,2e-05,5.82992]
[1778969334560,55.58,78149.1,0.0,0.96505,2e-05,5.82992]
[1778969334605,55.58,78149.04,0.0,0.96505,2e-05,5.82985]
[1778969339640,55.58,78147.51,0.0,0.96503,2e-05,5.83248]
[1778969341301,55.58,78147.59,0.0,0.96504,2e-05,5.83205]
[1778969341308,55.58,78147.59,0.0,0.96504,2e-05,5.83205]
[1778969344675,55.57,78152.0,0.0,0.96512,2e-05,5.82039]
[1778969344930,55.57,78152.0,0.0,0.96512,2e-05,5.82039]
[1778969345066,55.57,78152.0,0.0,0.96512,2e-05,5.82039]
[1778969345682,55.57,78155.75,0.0,0.96519,2e-05,5.81104]
[1778969346689,55.57,78158.49,0.0,0.96524,2e-05,5.80418]
[1778969351724,55.57,78159.14,0.0,0.96526,2e-05,5.80175]
[1778969355062,55.57,78158.74,0.0,0.96526,2e-05,5.80221]
[1778969355752,55.57,78159.15,0.0,0.96527,2e-05,5.80104]
[1778969360788,55.56,78158.62,0.0,0.96526,2e-05,5.80149]
[1778969367837,55.56,78155.3,0.0,0.96521,2e-05,5.80832]
[1778969372872,55.56,78155.09,0.0,0.96523,2e-05,5.80546]
[1778969380928,55.55,78155.15,0.0,0.96524,2e-05,5.80394]
[1778969382942,55.55,78149.75,0.0,0.96514,2e-05,5.81675]
[1778969387977,55.55,78152.78,0.0,0.96521,2e-05,5.80845]
[1778969394019,55.55,78153.01,0.0,0.96522,2e-05,5.8069]
[1778969399054,55.55,78152.9,0.0,0.96522,2e-05,5.80637]
[1778969404090,55.54,78152.91,0.0,0.96523,2e-05,5.80558]
[1778969409125,55.54,78153.42,0.0,0.96524,2e-05,5.80359]
[1778969414160,55.54,78153.17,0.0,0.96524,2e-05,5.80343]
[1778969420202,55.54,78152.34,0.0,0.96523,2e-05,5.80454]
[1778969427251,55.53,78155.24,0.0,0.9653,2e-05,5.79646]
[1778969432286,55.53,78155.38,0.0,0.96532,2e-05,5.79293]
[1778969435307,55.53,78160.48,0.0,0.96541,2e-05,5.78012]
[1778969436314,55.53,78166.86,0.0,0.96553,2e-05,5.76449]
[1778969438328,55.53,78168.07,0.0,0.96555,2e-05,5.76136]
[1778969442357,55.53,78173.33,0.0,0.96565,2e-05,5.7483]
[1778969447392,55.53,78174.67,0.0,0.96568,2e-05,5.74477]
[1778969452427,55.53,78178.79,0.0,0.96575,2e-05,5.73447]
[1778969462497,55.52,78179.45,0.0,0.96577,2e-05,5.73247]
[1778969467532,55.52,78182.38,0.0,0.96582,2e-05,5.72525]
[1778969472567,55.52,78185.71,0.0,0.96588,2e-05,5.71721]
[1778969480366,55.52,78187.28,0.0,0.96591,2e-05,5.71344]
[1778969483644,55.52,78180.88,0.0,0.9658,2e-05,5.72904]
[1778969485659,55.52,78176.55,0.0,0.96572,2e-05,5.73949]
[1778969487269,55.52,78176.15,0.0,0.96571,2e-05,5.74044]
[1778969494721,55.52,78175.98,0.0,0.96572,2e-05,5.73828]
[1778969499756,55.52,78176.85,0.0,0.96574,2e-05,5.73616]
[1778969504791,55.52,78177.6,0.0,0.96575,2e-05,5.73437]
[1778969509826,55.52,78177.39,0.0,0.96575,2e-05,5.73493]
[1778969513023,55.52,78177.41,0.0,0.96575,2e-05,5.73491]
[1778969513059,55.52,78177.41,0.0,0.96575,2e-05,5.73491]
[1778969513856,55.52,78177.46,0.0,0.96575,2e-05,5.73481]
[1778969518891,55.52,78177.29,0.0,0.96574,2e-05,5.73529]
[1778969520905,55.52,78183.15,0.0,0.96585,2e-05,5.72118]
[1778969522939,55.52,78183.65,0.0,0.96586,2e-05,5.72002]
[1778969522993,55.52,78183.76,0.0,0.96586,2e-05,5.71979]
[1778969523063,55.52,78183.76,0.0,0.96586,2e-05,5.71979]
[1778969528961,55.53,78183.65,0.0,0.96586,2e-05,5.72032]
[1778969533996,55.53,78183.28,0.0,0.96585,2e-05,5.72142]
[1778969539033,55.53,78183.53,0.0,0.96585,2e-05,5.72102]
[1778969544068,55.53,78183.48,0.0,0.96585,2e-05,5.72134]
[1778969549103,55.53,78183.41,0.0,0.96585,2e-05,5.72171]
[1778969554138,55.53,78183.76,0.0,0.96586,2e-05,5.71861]
[1778969559173,55.53,78183.72,0.0,0.96586,2e-05,5.71892]
[1778969565215,55.53,78183.38,0.0,0.96585,2e-05,5.71999]
[1778969574278,55.53,78183.77,0.0,0.96586,2e-05,5.71942]
[1778969579313,55.53,78188.23,0.0,0.96594,2e-05,5.70888]
[1778969583051,55.53,78189.0,0.0,0.96595,2e-05,5.70714]
[1778969583066,55.53,78189.0,0.0,0.96595,2e-05,5.70714]
[1778969587369,55.53,78194.5,0.0,0.96605,2e-05,5.69435]
[1778969588440,55.53,78194.5,0.0,0.96605,2e-05,5.69435]
[1778969588560,55.53,78194.5,0.0,0.96605,2e-05,5.69435]
[1778969588661,55.53,78194.15,0.0,0.96604,2e-05,5.69536]
[1778969593973,55.53,78196.32,0.0,0.96608,2e-05,5.69038]
[1778969595065,55.54,78196.56,0.0,0.96608,2e-05,5.68998]
[1778969600460,55.54,78199.58,0.0,0.96613,2e-05,5.68328]
[1778969606094,55.54,78197.7,0.0,0.96609,2e-05,5.68817]
[1778969606099,55.54,78197.7,0.0,0.96609,2e-05,5.68817]
[1778969606314,55.54,78197.7,0.0,0.96609,2e-05,5.68817]
[1778969606502,55.54,78197.75,0.0,0.96609,2e-05,5.68822]
[1778969612544,55.54,78197.66,0.0,0.9661,2e-05,5.68649]
[1778969617026,55.54,78197.86,0.0,0.9661,2e-05,5.68626]
[1778969617061,55.54,78197.86,0.0,0.9661,2e-05,5.68626]
[1778969617153,55.54,78197.78,0.0,0.9661,2e-05,5.68653]
[1778969617309,55.54,78197.78,0.0,0.9661,2e-05,5.68653]
[1778969617579,55.54,78197.75,0.0,0.9661,2e-05,5.68669]
[1778969622614,55.54,78197.81,0.0,0.9661,2e-05,5.68703]
[1778969627649,55.54,78199.26,0.0,0.96612,2e-05,5.68395]
[1778969630973,55.54,78199.61,0.0,0.96612,2e-05,5.68327]
[1778969631063,55.54,78199.61,0.0,0.96612,2e-05,5.68327]
[1778969631070,55.54,78199.61,0.0,0.96612,2e-05,5.68327]
[1778969630978,55.54,78199.71,0.0,0.96613,2e-05,5.68311]
[1778969631309,55.54,78199.71,0.0,0.96613,2e-05,5.68311]
[1778969636712,55.55,78199.39,0.0,0.96612,2e-05,5.68435]
[1778969644768,55.55,78199.88,0.0,0.96612,2e-05,5.68375]
[1778969645775,55.55,78205.37,0.0,0.96622,2e-05,5.67065]
[1778969647484,55.55,78208.14,0.0,0.96627,2e-05,5.6641]
[1778969647564,55.55,78208.14,0.0,0.96627,2e-05,5.6641]
[1778969647689,55.55,78208.14,0.0,0.96627,2e-05,5.6641]
[1778969647809,55.55,78208.14,0.0,0.96627,2e-05,5.6641]
[1778969647874,55.55,78210.06,0.0,0.9663,2e-05,5.65961]
[1778969653834,55.55,78212.08,0.0,0.96633,2e-05,5.65544]
[1778969655488,55.55,78212.2,0.0,0.96633,2e-05,5.65526]
[1778969655558,55.55,78212.2,0.0,0.96633,2e-05,5.65526]
[1778969655689,55.55,78212.2,0.0,0.96633,2e-05,5.65526]
[1778969655808,55.55,78212.2,0.0,0.96633,2e-05,5.65526]
[1778969655848,55.55,78212.33,0.0,0.96634,2e-05,5.65506]
[1778969660883,55.55,78212.56,0.0,0.96634,2e-05,5.65504]
[1778969665918,55.55,78212.65,0.0,0.96633,2e-05,5.65533]
[1778969668712,55.56,78212.91,0.0,0.96634,2e-05,5.65491]
[1778969668810,55.56,78212.91,0.0,0.96634,2e-05,5.65491]
[1778969668879,55.56,78212.91,0.0,0.96634,2e-05,5.65491]
[1778969669060,55.56,78212.91,0.0,0.96634,2e-05,5.65491]
[1778969669161,55.56,78212.91,0.0,0.96634,2e-05,5.65501]
[1778969674981,55.56,78214.2,0.0,0.96637,2e-05,5.65007]
[1778969680017,55.56,78214.5,0.0,0.96637,2e-05,5.64985]
[1778969685052,55.56,78214.66,0.0,0.96637,2e-05,5.64995]
[1778969690983,55.56,78214.63,0.0,0.96637,2e-05,5.6503]
[1778969691064,55.56,78214.63,0.0,0.96637,2e-05,5.6503]
[1778969691099,55.56,78214.63,0.0,0.96637,2e-05,5.6503]
[1778969691133,55.56,78214.69,0.0,0.96637,2e-05,5.65044]
[1778969691309,55.56,78214.69,0.0,0.96637,2e-05,5.65044]
[1778969697137,55.56,78215.46,0.0,0.96638,2e-05,5.64919]
[1778969699151,55.56,78211.54,0.0,0.9663,2e-05,5.65873]
[1778969699438,55.56,78211.54,0.0,0.9663,2e-05,5.65873]
[1778969699563,55.56,78211.54,0.0,0.9663,2e-05,5.65873]
[1778969699633,55.56,78211.54,0.0,0.9663,2e-05,5.65873]
[1778969699810,55.56,78211.54,0.0,0.9663,2e-05,5.65873]
[1778969700158,55.56,78211.57,0.0,0.9663,2e-05,5.65873]
[1778969706203,55.57,78211.32,0.0,0.9663,2e-05,5.65976]
[1778969711238,55.57,78211.86,0.0,0.9663,2e-05,5.65883]
[1778969716966,55.57,78212.1,0.0,0.96631,2e-05,5.65847]
[1778969717063,55.57,78212.1,0.0,0.96631,2e-05,5.65847]
[1778969717065,55.57,78212.1,0.0,0.96631,2e-05,5.65847]
[1778969717160,55.57,78213.24,0.0,0.96633,2e-05,5.65596]
[1778969717309,55.57,78213.24,0.0,0.96633,2e-05,5.65596]
[1778969723322,55.57,78214.81,0.0,0.96635,2e-05,5.6527]
[1778969728490,55.57,78214.84,0.0,0.96635,2e-05,5.65295]
[1778969728562,55.57,78214.84,0.0,0.96635,2e-05,5.65295]
[1778969728734,55.57,78214.84,0.0,0.96635,2e-05,5.65295]
[1778969728810,55.57,78214.84,0.0,0.96635,2e-05,5.65295]
[1778969728829,55.57,78214.81,0.0,0.96635,2e-05,5.65318]
[1778969734011,55.57,78216.7,0.0,0.96639,2e-05,5.64645]
[1778969734066,55.57,78216.7,0.0,0.96639,2e-05,5.64645]
[1778969734083,55.57,78216.7,0.0,0.96639,2e-05,5.64645]
[1778969734166,55.57,78219.2,0.0,0.96643,2e-05,5.64066]
[1778969734309,55.57,78219.2,0.0,0.96643,2e-05,5.64066]
[1778969739434,55.57,78220.44,0.0,0.96645,2e-05,5.63817]
[1778969744469,55.58,78220.37,0.0,0.96645,2e-05,5.63883]
[1778969749364,55.58,78220.73,0.0,0.96645,2e-05,5.63836]
[1778969749427,55.58,78220.73,0.0,0.96645,2e-05,5.63836]
[1778969749563,55.58,78220.73,0.0,0.96645,2e-05,5.63836]
[1778969749662,55.58,78220.77,0.0,0.96645,2e-05,5.63836]
[1778969756553,55.58,78220.58,0.0,0.96644,2e-05,5.63947]
[1778969761588,55.58,78220.41,0.0,0.96644,2e-05,5.64031]
[1778969767631,55.58,78220.98,0.0,0.96644,2e-05,5.63948]
[1778969772666,55.58,78219.96,0.0,0.96642,2e-05,5.64234]
[1778969777701,55.58,78220.57,0.0,0.96643,2e-05,5.64128]
[1778969779144,55.58,78220.57,0.0,0.96643,2e-05,5.64128]
[1778969779261,55.58,78220.57,0.0,0.96643,2e-05,5.64128]
[1778969779160,55.58,78220.21,0.0,0.96642,2e-05,5.6423]
[1778969779312,55.58,78220.21,0.0,0.96642,2e-05,5.6423]
[1778969785757,55.59,78220.31,0.0,0.96642,2e-05,5.64253]
[1778969791799,55.59,78220.2,0.0,0.96643,2e-05,5.64088]
[1778969794465,55.59,78220.36,0.0,0.96643,2e-05,5.64065]
[1778969794520,55.59,78220.36,0.0,0.96643,2e-05,5.64065]
[1778969794563,55.59,78220.36,0.0,0.96643,2e-05,5.64065]
[1778969794820,55.59,78220.44,0.0,0.96643,2e-05,5.64054]
[1778969800862,55.59,78220.81,0.0,0.96644,2e-05,5.64012]
[1778969805897,55.59,78220.8,0.0,0.96643,2e-05,5.64053]
[1778969812946,55.59,78220.56,0.0,0.96642,2e-05,5.64162]
[1778969817981,55.59,78220.49,0.0,0.96642,2e-05,5.64215]
[1778969823017,55.59,78220.52,0.0,0.96642,2e-05,5.64244]
[1778969825618,55.6,78222.04,0.0,0.96644,2e-05,5.63896]
[1778969825744,55.6,78222.04,0.0,0.96644,2e-05,5.63896]
[1778969825814,55.6,78222.04,0.0,0.96644,2e-05,5.63896]
[1778969826038,55.6,78222.27,0.0,0.96645,2e-05,5.63849]
[1778969830476,55.6,78222.25,0.0,0.96645,2e-05,5.63884]
[1778969830534,55.6,78222.25,0.0,0.96645,2e-05,5.63884]
[1778969830563,55.6,78222.25,0.0,0.96645,2e-05,5.63884]
[1778969831073,55.6,78222.22,0.0,0.96644,2e-05,5.63899]
[1778969836108,55.6,78220.95,0.0,0.96642,2e-05,5.64239]
[1778969841143,55.6,78220.96,0.0,0.96642,2e-05,5.64271]
[1778969842706,55.6,78220.93,0.0,0.96642,2e-05,5.64285]
[1778969842811,55.6,78220.93,0.0,0.96642,2e-05,5.64285]
[1778969842919,55.6,78220.93,0.0,0.96642,2e-05,5.64285]
[1778969843061,55.6,78220.93,0.0,0.96642,2e-05,5.64285]
[1778969843147,55.6,78220.93,0.0,0.96642,2e-05,5.64292]
[1778969845061,55.6,78221.39,0.0,0.96642,2e-05,5.64189]
[1778969845171,55.6,78221.02,0.0,0.96642,2e-05,5.64284]
[1778969850206,55.6,78222.16,0.0,0.96643,2e-05,5.64046]
[1778969850764,55.6,78222.16,0.0,0.96643,2e-05,5.64046]
[1778969850830,55.6,78222.16,0.0,0.96643,2e-05,5.64046]
[1778969850891,55.6,78222.16,0.0,0.96643,2e-05,5.64046]
[1778969851071,55.6,78222.16,0.0,0.96643,2e-05,5.64046]
[1778969851092,55.6,78222.16,0.0,0.96645,2e-05,5.63808]
[1778969857255,55.6,78223.9,0.0,0.96647,2e-05,5.63441]
[1778969857799,55.6,78223.9,0.0,0.96647,2e-05,5.63441]
[1778969857810,55.6,78223.9,0.0,0.96647,2e-05,5.63441]
[1778969857908,55.6,78223.9,0.0,0.96647,2e-05,5.63441]
[1778969858063,55.6,78223.9,0.0,0.96647,2e-05,5.63441]
[1778969858262,55.6,78226.3,0.0,0.96652,2e-05,5.62878]
[1778969859269,55.6,78231.02,0.0,0.9666,2e-05,5.61764]
[1778969864304,55.6,78233.06,0.0,0.96663,2e-05,5.61341]
[1778969866093,55.61,78234.79,0.0,0.96666,2e-05,5.60943]
[1778969866311,55.61,78234.79,0.0,0.96666,2e-05,5.60943]
[1778969866318,55.61,78235.29,0.0,0.96667,2e-05,5.60838]
[1778969866424,55.61,78235.29,0.0,0.96667,2e-05,5.60838]
[1778969866565,55.61,78235.29,0.0,0.96667,2e-05,5.60838]
[1778969872360,55.61,78234.91,0.0,0.96666,2e-05,5.61013]
[1778969873733,55.61,78234.93,0.0,0.96665,2e-05,5.61022]
[1778969873810,55.61,78234.93,0.0,0.96665,2e-05,5.61022]
[1778969873964,55.61,78234.93,0.0,0.96665,2e-05,5.61022]
[1778969874064,55.61,78234.93,0.0,0.96665,2e-05,5.61022]
[1778969874135,55.61,78234.93,0.0,0.96665,2e-05,5.61036]
[1778969879409,55.61,78234.39,0.0,0.96664,2e-05,5.61234]
[1778969889480,55.62,78235.64,0.0,0.96665,2e-05,5.61079]
[1778969892507,55.62,78238.57,0.0,0.9667,2e-05,5.60413]
[1778969892565,55.62,78238.57,0.0,0.9667,2e-05,5.60413]
[1778969892799,55.62,78238.57,0.0,0.9667,2e-05,5.60413]
[1778969892815,55.62,78238.57,0.0,0.9667,2e-05,5.60413]
[1778969892847,55.62,78239.13,0.0,0.96671,2e-05,5.60295]
[1778969895736,55.62,78240.05,0.0,0.96672,2e-05,5.60109]
[1778969895813,55.62,78240.05,0.0,0.96672,2e-05,5.60109]
[1778969895907,55.62,78243.97,0.0,0.96679,2e-05,5.59213]
[1778969896528,55.62,78248.53,0.0,0.96687,2e-05,5.58133]
[1778969897511,55.62,78248.53,0.0,0.96687,2e-05,5.58133]
[1778969897559,55.62,78248.53,0.0,0.96687,2e-05,5.58133]
[1778969898050,55.62,78249.92,0.0,0.96689,2e-05,5.57844]
[1778969899549,55.62,78246.3,0.0,0.96683,2e-05,5.58722]
[1778969900568,55.62,78246.3,0.0,0.96683,2e-05,5.58722]
[1778969900815,55.62,78246.3,0.0,0.96683,2e-05,5.58722]
[1778969906598,55.62,78243.77,0.0,0.96677,2e-05,5.59453]
[1778969910626,55.63,78240.4,0.0,0.96671,2e-05,5.60331]
[1778969912069,55.63,78240.4,0.0,0.96671,2e-05,5.60331]
[1778969912309,55.63,78240.4,0.0,0.96671,2e-05,5.60331]
[1778969912380,55.63,78238.81,0.0,0.96669,2e-05,5.605]
[1778969912621,55.63,78238.81,0.0,0.96669,2e-05,5.605]
[1778969912812,55.63,78238.81,0.0,0.96669,2e-05,5.605]
[1778969916492,55.63,78235.94,0.0,0.96664,2e-05,5.61233]
[1778969916565,55.63,78235.94,0.0,0.96664,2e-05,5.61233]
[1778969917104,55.63,78235.94,0.0,0.96664,2e-05,5.61233]
[1778969917310,55.63,78235.94,0.0,0.96664,2e-05,5.61233]
[1778969917376,55.63,78235.33,0.0,0.96662,2e-05,5.6141]
[1778969923719,55.63,78235.15,0.0,0.96661,2e-05,5.61547]
[1778969928901,55.63,78234.53,0.0,0.9666,2e-05,5.61741]
[1778969929067,55.63,78234.53,0.0,0.9666,2e-05,5.61741]
[1778969936810,55.64,78234.41,0.0,0.96658,2e-05,5.61926]
[1778969937577,55.64,78234.41,0.0,0.96658,2e-05,5.61926]
[1778969937812,55.64,78234.41,0.0,0.96658,2e-05,5.61926]
[1778969937881,55.64,78234.41,0.0,0.96658,2e-05,5.61926]
[1778969938062,55.64,78234.41,0.0,0.96658,2e-05,5.61926]
[1778969938129,55.64,78234.41,0.0,0.96658,2e-05,5.61957]
[1778969943859,55.64,78234.43,0.0,0.96658,2e-05,5.6203]
[1778969947477,55.64,78234.12,0.0,0.96657,2e-05,5.62151]
[1778969947561,55.64,78234.12,0.0,0.96657,2e-05,5.62151]
[1778969947721,55.64,78234.12,0.0,0.96657,2e-05,5.62151]
[1778969947812,55.64,78234.12,0.0,0.96657,2e-05,5.62151]
[1778969947887,55.64,78232.73,0.0,0.96654,2e-05,5.62498]
[1778969952927,55.65,78232.03,0.0,0.96653,2e-05,5.62739]
[1778969953631,55.65,78232.03,0.0,0.96653,2e-05,5.62739]
[1778969953819,55.65,78232.03,0.0,0.96653,2e-05,5.62739]
[1778969954661,55.65,78230.1,0.0,0.96649,2e-05,5.63213]
[1778969954809,55.65,78230.1,0.0,0.96649,2e-05,5.63213]
[1778969954941,55.65,78228.66,0.0,0.96646,2e-05,5.63582]
[1778969959976,55.65,78228.05,0.0,0.96645,2e-05,5.63787]
[1778969962883,55.65,78228.0,0.0,0.96644,2e-05,5.63822]
[1778969963061,55.65,78228.0,0.0,0.96644,2e-05,5.63822]
[1778969972060,55.65,78227.09,0.0,0.96643,2e-05,5.63904]
[1778969979109,55.66,78226.11,0.0,0.96641,2e-05,5.64214]
[1778969980018,55.66,78226.11,0.0,0.96641,2e-05,5.64214]
[1778969980058,55.66,78226.11,0.0,0.96641,2e-05,5.64214]
[1778969980252,55.66,78226.11,0.0,0.96641,2e-05,5.64214]
[1778969980314,55.66,78226.11,0.0,0.96641,2e-05,5.64214]
[1778969980350,55.66,78224.97,0.0,0.96639,2e-05,5.64496]
[1778969986158,55.66,78224.85,0.0,0.96638,2e-05,5.64584]
[1778969996228,55.66,78224.95,0.0,0.96638,2e-05,5.64658]
[1778969997906,55.66,78225.21,0.0,0.96638,2e-05,5.64606]
[1778969998043,55.66,78225.21,0.0,0.96638,2e-05,5.64606]
[1778969998059,55.66,78225.21,0.0,0.96638,2e-05,5.64606]
[1778969998242,55.66,78225.2,0.0,0.96638,2e-05,5.64618]
[1778970002496,55.66,78225.34,0.0,0.96638,2e-05,5.64614]
[1778970002270,55.66,78228.98,0.0,0.96645,2e-05,5.63756]
[1778970002562,55.66,78228.98,0.0,0.96645,2e-05,5.63756]
[1778970002782,55.66,78228.98,0.0,0.96645,2e-05,5.63756]
[1778970002810,55.66,78228.98,0.0,0.96645,2e-05,5.63756]
[1778970003277,55.66,78235.09,0.0,0.96655,2e-05,5.62313]
[1778970004284,55.66,78239.42,0.0,0.96663,2e-05,5.61298]
[1778970009319,55.67,78239.43,0.0,0.96662,2e-05,5.61372]
[1778970009995,55.67,78239.43,0.0,0.96662,2e-05,5.61372]
[1778970010059,55.67,78239.43,0.0,0.96662,2e-05,5.61372]
[1778970010372,55.67,78239.43,0.0,0.96662,2e-05,5.61372]
[1778970010464,55.67,78239.48,0.0,0.96662,2e-05,5.61375]
[1778970010566,55.67,78239.48,0.0,0.96662,2e-05,5.61375]
[1778970016368,55.67,78239.25,0.0,0.96661,2e-05,5.61518]
[1778970021403,55.67,78239.37,0.0,0.96661,2e-05,5.61561]
[1778970021811,55.67,78239.37,0.0,0.96661,2e-05,5.61561]
[1778970022411,55.67,78239.37,0.0,0.96661,2e-05,5.61561]
[1778970022564,55.67,78239.39,0.0,0.96661,2e-05,5.6157]
[1778970028452,55.67,78239.32,0.0,0.9666,2e-05,5.6167]
[1778970031521,55.68,78239.25,0.0,0.9666,2e-05,5.61713]
[1778970031563,55.68,78239.6,0.0,0.96662,2e-05,5.61399]
[1778970036509,55.68,78241.7,0.0,0.96665,2e-05,5.60969]
[1778970037016,55.68,78241.7,0.0,0.96665,2e-05,5.60969]
[1778970037060,55.68,78241.7,0.0,0.96665,2e-05,5.60969]
[1778970042554,55.68,78243.46,0.0,0.96667,2e-05,5.6064]
[1778970045925,55.68,78243.48,0.0,0.96667,2e-05,5.60665]
[1778970046060,55.68,78243.48,0.0,0.96667,2e-05,5.60665]
[1778970046584,55.68,78247.28,0.0,0.96674,2e-05,5.59793]
[1778970052421,55.68,78247.56,0.0,0.96674,2e-05,5.59791]
[1778970052567,55.69,78247.43,0.0,0.96673,2e-05,5.59855]
[1778970057661,55.69,78248.44,0.0,0.96674,2e-05,5.597]
[1778970059543,55.69,78248.44,0.0,0.96674,2e-05,5.597]
[1778970059569,55.69,78248.44,0.0,0.96674,2e-05,5.597]
[1778970066724,55.69,78248.07,0.0,0.96673,2e-05,5.59944]
[1778970071759,55.7,78248.05,0.0,0.96672,2e-05,5.60037]
[1778970079824,55.7,78248.3,0.0,0.96671,2e-05,5.6012]
[1778970082440,55.7,78248.3,0.0,0.96671,2e-05,5.6012]
[1778970082561,55.7,78248.3,0.0,0.96671,2e-05,5.6012]
[1778970083852,55.7,78251.17,0.0,0.96676,2e-05,5.59512]
[1778970088887,55.7,78251.46,0.0,0.96676,2e-05,5.5954]
[1778970093922,55.71,78252.45,0.0,0.96678,2e-05,5.5916]
[1778970099976,55.71,78252.06,0.0,0.96677,2e-05,5.59333]
[1778970100059,55.71,78252.06,0.0,0.96677,2e-05,5.59333]
[1778970100077,55.71,78244.57,0.0,0.96663,2e-05,5.61148]
[1778970100971,55.71,78236.76,0.0,0.96649,2e-05,5.63024]
[1778970103467,55.71,78236.88,0.0,0.9665,2e-05,5.63012]
[1778970103562,55.71,78236.88,0.0,0.9665,2e-05,5.63012]
[1778970103547,55.71,78236.7,0.0,0.96649,2e-05,5.63081]
[1778970110035,55.72,78236.36,0.0,0.96648,2e-05,5.63238]
[1778970115070,55.72,78240.67,0.0,0.96655,2e-05,5.6227]
[1778970115905,55.72,78240.67,0.0,0.96655,2e-05,5.6227]
[1778970116060,55.72,78240.67,0.0,0.96655,2e-05,5.6227]
[1778970116114,55.72,78243.12,0.0,0.96659,2e-05,5.61712]
[1778970120870,55.72,78243.09,0.0,0.96659,2e-05,5.6176]
[1778970126147,55.72,78244.12,0.0,0.9666,2e-05,5.61607]
[1778970131182,55.72,78243.99,0.0,0.96659,2e-05,5.61698]
[1778970136217,55.73,78243.89,0.0,0.96659,2e-05,5.61778]
[1778970141252,55.73,78244.36,0.0,0.96659,2e-05,5.61719]
[1778970146287,55.73,78244.49,0.0,0.96659,2e-05,5.61739]
[1778970151322,55.73,78244.46,0.0,0.9666,2e-05,5.6155]
[1778970156357,55.73,78244.4,0.0,0.9666,2e-05,5.61612]
[1778970162399,55.73,78244.37,0.0,0.96659,2e-05,5.61674]
[1778970167434,55.73,78244.4,0.0,0.96659,2e-05,5.6171]
[1778970173476,55.74,78244.4,0.0,0.96659,2e-05,5.61761]
[1778970178511,55.74,78244.4,0.0,0.96658,2e-05,5.61802]
[1778970183546,55.74,78243.74,0.0,0.96657,2e-05,5.61998]
[1778970188581,55.74,78243.98,0.0,0.96657,2e-05,5.61979]
[1778970192609,55.74,78246.86,0.0,0.96662,2e-05,5.61325]
[1778970197644,55.74,78248.3,0.0,0.96664,2e-05,5.6103]
[1778970202679,55.74,78248.09,0.0,0.96663,2e-05,5.61129]
[1778970207715,55.75,78247.97,0.0,0.96663,2e-05,5.61206]
[1778970212751,55.75,78243.97,0.0,0.96657,2e-05,5.61957]
[1778970217786,55.75,78243.3,0.0,0.96655,2e-05,5.62154]
[1778970222821,55.75,78243.31,0.0,0.96655,2e-05,5.62188]
[1778970227856,55.75,78243.57,0.0,0.96655,2e-05,5.62165]
[1778970238933,55.75,78243.89,0.0,0.96655,2e-05,5.62182]
[1778970244975,55.75,78246.51,0.0,0.96659,2e-05,5.61615]
[1778970252024,55.76,78248.2,0.0,0.96662,2e-05,5.61289]
[1778970258066,55.76,78249.35,0.0,0.96663,2e-05,5.61082]
[1778970265115,55.76,78249.31,0.0,0.96663,2e-05,5.61171]
[1778970270150,55.76,78250.25,0.0,0.96664,2e-05,5.61005]
[1778970275185,55.76,78250.57,0.0,0.96665,2e-05,5.60743]
[1778970280220,55.77,78247.26,0.0,0.96659,2e-05,5.61587]
[1778970281227,55.77,78244.34,0.0,0.96654,2e-05,5.62292]
[1778970286262,55.77,78244.92,0.0,0.96655,2e-05,5.622]
[1778970294318,55.77,78244.96,0.0,0.96654,2e-05,5.6227]
[1778970298346,55.77,78247.3,0.0,0.96658,2e-05,5.61751]
[1778970303381,55.77,78247.56,0.0,0.96658,2e-05,5.61736]
[1778970315532,55.77,78247.37,0.0,0.96658,2e-05,5.61809]
[1778970326542,55.78,78247.37,0.0,0.96656,2e-05,5.61988]
[1778970338626,55.78,78247.57,0.0,0.96657,2e-05,5.61803]
[1778970343661,55.78,78247.83,0.0,0.96657,2e-05,5.6179]
[1778970356753,55.79,78247.82,0.0,0.96656,2e-05,5.61919]
[1778970366823,55.79,78247.77,0.0,0.96656,2e-05,5.62022]
[1778970374879,55.79,78248.81,0.0,0.96657,2e-05,5.61839]
[1778970388977,55.8,78248.96,0.0,0.96656,2e-05,5.61916]
[1778970394012,55.8,78248.83,0.0,0.96657,2e-05,5.61745]
[1778970402068,55.8,78248.94,0.0,0.96657,2e-05,5.6179]
[1778970412138,55.8,78248.94,0.0,0.96656,2e-05,5.61881]
[1778970417173,55.8,78248.95,0.0,0.96656,2e-05,5.61925]
[1778970422208,55.81,78248.95,0.0,0.96656,2e-05,5.61971]
[1778970423215,55.81,78251.16,0.0,0.96659,2e-05,5.61456]
[1778970424222,55.81,78255.43,0.0,0.96667,2e-05,5.60455]
[1778970428250,55.81,78251.41,0.0,0.96659,2e-05,5.61455]
[1778970433285,55.81,78249.98,0.0,0.96657,2e-05,5.61847]
[1778970439327,55.81,78249.82,0.0,0.96656,2e-05,5.61949]
[1778970444362,55.81,78248.59,0.0,0.96653,2e-05,5.62296]
[1778970450404,55.81,78248.46,0.0,0.96653,2e-05,5.62388]
[1778970455439,55.82,78247.04,0.0,0.96651,2e-05,5.62528]
[1778970460474,55.82,78245.11,0.0,0.96647,2e-05,5.63038]
[1778970462488,55.82,78242.51,0.0,0.96643,2e-05,5.6367]
[1778970463495,55.82,78239.89,0.0,0.96638,2e-05,5.64299]
[1778970468530,55.82,78239.81,0.0,0.96638,2e-05,5.64343]
[1778970479611,55.82,78242.5,0.0,0.96642,2e-05,5.63759]
[1778970480618,55.82,78244.99,0.0,0.96646,2e-05,5.63174]
[1778970485653,55.82,78245.16,0.0,0.96646,2e-05,5.63167]
[1778970489684,55.82,78247.32,0.0,0.9665,2e-05,5.62682]
[1778970494719,55.82,78247.55,0.0,0.9665,2e-05,5.62663]
[1778970499754,55.83,78247.5,0.0,0.9665,2e-05,5.62711]
[1778970504789,55.83,78247.35,0.0,0.96649,2e-05,5.62782]
[1778970509824,55.83,78247.37,0.0,0.96649,2e-05,5.62811]
[1778970514860,55.83,78247.33,0.0,0.9665,2e-05,5.62611]
[1778970519895,55.83,78247.34,0.0,0.9665,2e-05,5.62644]
[1778970524930,55.83,78247.37,0.0,0.9665,2e-05,5.62674]
[1778970530972,55.83,78247.26,0.0,0.96649,2e-05,5.62744]
[1778970536009,55.83,78247.01,0.0,0.96648,2e-05,5.62839]
[1778970541044,55.83,78245.12,0.0,0.96645,2e-05,5.63324]
[1778970548093,55.84,78244.83,0.0,0.96644,2e-05,5.63438]
[1778970553128,55.84,78246.7,0.0,0.96647,2e-05,5.63028]
[1778970558163,55.84,78246.67,0.0,0.96647,2e-05,5.63072]
[1778970563198,55.84,78246.8,0.0,0.96647,2e-05,5.63077]
[1778970568233,55.84,78246.84,0.0,0.96646,2e-05,5.63104]
[1778970570247,55.84,78249.28,0.0,0.96651,2e-05,5.6254]
[1778970579312,55.84,78250.19,0.0,0.96653,2e-05,5.62153]
[1778970581326,55.84,78252.32,0.0,0.96657,2e-05,5.61665]
[1778970590389,55.85,78248.71,0.0,0.9665,2e-05,5.62602]
[1778970591397,55.85,78243.36,0.0,0.9664,2e-05,5.6388]
[1778970596433,55.85,78242.86,0.0,0.96639,2e-05,5.64025]
[1778970604489,55.85,78241.63,0.0,0.96637,2e-05,5.64352]
[1778970609524,55.85,78241.92,0.0,0.96637,2e-05,5.64304]
[1778970614559,55.85,78241.92,0.0,0.96637,2e-05,5.64325]
[1778970622615,55.85,78241.8,0.0,0.96637,2e-05,5.64385]
[1778970627650,55.85,78241.55,0.0,0.96636,2e-05,5.64466]
[1778970632685,55.85,78241.94,0.0,0.96638,2e-05,5.64143]
[1778970636714,55.85,78245.8,0.0,0.96645,2e-05,5.63247]
[1778970641749,55.85,78245.97,0.0,0.96645,2e-05,5.63234]
[1778970646784,55.85,78245.76,0.0,0.96644,2e-05,5.6331]
[1778970651819,55.85,78244.96,0.0,0.96642,2e-05,5.63525]
[1778970653833,55.85,78247.05,0.0,0.96646,2e-05,5.63039]
[1778970658868,55.86,78248.69,0.0,0.96649,2e-05,5.62678]
[1778970663903,55.86,78248.56,0.0,0.96648,2e-05,5.62739]
[1778970668938,55.86,78248.11,0.0,0.96647,2e-05,5.62875]
[1778970673973,55.86,78248.06,0.0,0.96647,2e-05,5.62915]
[1778970680017,55.86,78248.09,0.0,0.96647,2e-05,5.6294]
[1778970686058,55.86,78248.04,0.0,0.96647,2e-05,5.62986]
[1778970691093,55.86,78248.07,0.0,0.96648,2e-05,5.62764]
[1778970696130,55.86,78248.33,0.0,0.96648,2e-05,5.62734]
[1778970701163,55.86,78248.46,0.0,0.96648,2e-05,5.62737]
[1778970706198,55.86,78248.35,0.0,0.96648,2e-05,5.62796]
[1778970711233,55.86,78248.06,0.0,0.96647,2e-05,5.62899]
[1778970716268,55.87,78248.09,0.0,0.96647,2e-05,5.62925]
[1778970721303,55.87,78247.91,0.0,0.96646,2e-05,5.63002]
[1778970726338,55.87,78248.09,0.0,0.96646,2e-05,5.62992]
[1778970732119,55.87,78247.95,0.0,0.96646,2e-05,5.63046]
[1778970739432,55.87,78247.66,0.0,0.96645,2e-05,5.63181]
[1778970742453,55.87,78240.06,0.0,0.96631,2e-05,5.65006]
[1778970743460,55.87,78232.76,0.0,0.96618,2e-05,5.66749]
[1778970749502,55.87,78232.56,0.0,0.96618,2e-05,5.66801]
[1778970755544,55.87,78231.73,0.0,0.96618,2e-05,5.66762]
[1778970760579,55.87,78231.95,0.0,0.96618,2e-05,5.6672]
[1778970767628,55.87,78228.6,0.0,0.96612,2e-05,5.67536]
[1778970779721,55.87,78228.6,0.0,0.96612,2e-05,5.67556]
[1778970786770,55.87,78227.92,0.0,0.9661,2e-05,5.67735]
[1778970797847,55.87,78227.51,0.0,0.96609,2e-05,5.6786]
[1778970802882,55.87,78227.54,0.0,0.96609,2e-05,5.67869]
[1778970807917,55.88,78227.18,0.0,0.96609,2e-05,5.67969]
[1778970815973,55.88,78226.51,0.0,0.96609,2e-05,5.67905]
[1778970821008,55.88,78224.72,0.0,0.96605,2e-05,5.68348]
[1778970822015,55.88,78222.48,0.0,0.96601,2e-05,5.68886]
[1778970826181,55.88,78222.3,0.0,0.96601,2e-05,5.68931]
[1778970826308,55.88,78222.3,0.0,0.96601,2e-05,5.68931]
[1778970826232,55.88,78222.6,0.0,0.96601,2e-05,5.68861]
[1778970831078,55.88,78222.44,0.0,0.96601,2e-05,5.68901]
[1778970836113,55.88,78221.93,0.0,0.966,2e-05,5.6902]
[1778970838049,55.88,78222.05,0.0,0.966,2e-05,5.68991]
[1778970841060,55.88,78222.05,0.0,0.966,2e-05,5.6899]
[1778970845062,55.88,78222.46,0.0,0.96601,2e-05,5.68887]
[1778970845162,55.88,78222.46,0.0,0.96601,2e-05,5.68887]
[1778970852225,55.88,78221.43,0.0,0.96599,2e-05,5.69131]
[1778970854800,55.88,78221.2,0.0,0.96599,2e-05,5.69185]
[1778970854813,55.88,78221.2,0.0,0.96599,2e-05,5.69185]
[1778970860283,55.88,78223.25,0.0,0.96603,2e-05,5.68694]
[1778970862297,55.88,78228.77,0.0,0.96612,2e-05,5.67378]
[1778970863381,55.88,78229.25,0.0,0.96613,2e-05,5.67266]
[1778970863388,55.88,78229.25,0.0,0.96613,2e-05,5.67266]
[1778970863559,55.88,78229.25,0.0,0.96613,2e-05,5.67266]
[1778970864311,55.88,78229.29,0.0,0.96613,2e-05,5.6726]
[1778970869346,55.88,78229.08,0.0,0.96613,2e-05,5.67327]
[1778970874381,55.88,78225.87,0.0,0.96608,2e-05,5.67863]
[1778970876687,55.88,78225.77,0.0,0.96608,2e-05,5.67889]
[1778970876759,55.88,78225.77,0.0,0.96608,2e-05,5.67889]
[1778970876809,55.88,78225.77,0.0,0.96608,2e-05,5.67889]
[1778970876892,55.88,78225.07,0.0,0.96607,2e-05,5.68058]
[1778970885458,55.88,78224.9,0.0,0.96607,2e-05,5.68108]
[1778970888031,55.88,78224.45,0.0,0.96606,2e-05,5.68216]
[1778970888060,55.88,78224.45,0.0,0.96606,2e-05,5.68216]
[1778970888078,55.88,78224.45,0.0,0.96606,2e-05,5.68216]
[1778970888309,55.88,78224.45,0.0,0.96606,2e-05,5.68216]
[1778970888087,55.88,78224.42,0.0,0.96606,2e-05,5.68224]
[1778970896535,55.88,78224.88,0.0,0.96606,2e-05,5.68115]
[1778970902577,55.88,78225.53,0.0,0.96608,2e-05,5.67959]
[1778970905739,55.88,78225.76,0.0,0.96608,2e-05,5.67905]
[1778970905810,55.88,78225.76,0.0,0.96608,2e-05,5.67905]
[1778970912647,55.88,78225.68,0.0,0.96608,2e-05,5.67928]
[1778970918689,55.88,78224.75,0.0,0.96606,2e-05,5.68152]
[1778970928759,55.88,78224.75,0.0,0.96606,2e-05,5.6815]
[1778970938829,55.88,78224.75,0.0,0.96608,2e-05,5.67909]
[1778970941313,55.88,78224.71,0.0,0.96607,2e-05,5.67921]
[1778970941370,55.88,78224.71,0.0,0.96607,2e-05,5.67921]
[1778970941403,55.88,78224.71,0.0,0.96607,2e-05,5.67926]
[1778970941559,55.88,78224.71,0.0,0.96607,2e-05,5.67926]
[1778970949911,55.88,78224.71,0.0,0.96607,2e-05,5.67946]
[1778970955545,55.88,78224.71,0.0,0.96607,2e-05,5.67946]
[1778970955563,55.88,78224.71,0.0,0.96607,2e-05,5.67946]
[1778970955646,55.88,78224.71,0.0,0.96607,2e-05,5.67946]
[1778970955810,55.88,78224.71,0.0,0.96607,2e-05,5.67946]
[1778970955909,55.88,78224.71,0.0,0.96607,2e-05,5.67961]
[1778970966074,55.88,78224.71,0.0,0.96607,2e-05,5.67971]
[1778970966308,55.88,78224.71,0.0,0.96607,2e-05,5.67971]
[1778970973076,55.88,78224.68,0.0,0.96607,2e-05,5.68007]
[1778970973651,55.88,78224.68,0.0,0.96607,2e-05,5.68007]
[1778970973811,55.88,78224.68,0.0,0.96607,2e-05,5.68007]
[1778970973836,55.88,78224.68,0.0,0.96607,2e-05,5.68007]
[1778970974058,55.88,78224.68,0.0,0.96607,2e-05,5.68007]
[1778970974131,55.88,78224.68,0.0,0.96607,2e-05,5.68009]
[1778970980125,55.88,78224.68,0.0,0.96607,2e-05,5.68019]
[1778970985793,55.88,78224.68,0.0,0.96607,2e-05,5.68019]
[1778970985809,55.88,78224.68,0.0,0.96607,2e-05,5.68019]
[1778971000265,55.88,78224.68,0.0,0.96608,2e-05,5.67804]
[1778971000624,55.88,78224.68,0.0,0.96608,2e-05,5.67804]
[1778971000783,55.88,78224.68,0.0,0.96608,2e-05,5.67804]
[1778971000810,55.88,78224.68,0.0,0.96608,2e-05,5.67804]
[1778971001272,55.88,78224.39,0.0,0.96607,2e-05,5.67875]
[1778971009511,55.88,78224.52,0.0,0.96608,2e-05,5.67848]
[1778971012081,55.88,78229.98,0.0,0.96617,2e-05,5.66559]
[1778971012254,55.88,78229.98,0.0,0.96617,2e-05,5.66559]
[1778971012311,55.88,78229.98,0.0,0.96617,2e-05,5.66559]
[1778971012350,55.88,78228.93,0.0,0.96615,2e-05,5.66814]
[1778971017385,55.88,78228.84,0.0,0.96615,2e-05,5.66854]
[1778971022420,55.88,78228.98,0.0,0.96615,2e-05,5.66839]
[1778971027462,55.88,78228.88,0.0,0.96615,2e-05,5.66877]
[1778971027565,55.88,78228.95,0.0,0.96615,2e-05,5.66864]
[1778971027680,55.88,78228.95,0.0,0.96615,2e-05,5.66864]
[1778971027810,55.88,78228.95,0.0,0.96615,2e-05,5.66864]
[1778971028462,55.88,78228.88,0.0,0.96615,2e-05,5.66883]
[1778971033497,55.88,78229.19,0.0,0.96615,2e-05,5.66821]
[1778971034504,55.88,78223.68,0.0,0.96605,2e-05,5.68138]
[1778971035885,55.88,78220.26,0.0,0.96599,2e-05,5.68955]
[1778971036061,55.88,78220.26,0.0,0.96599,2e-05,5.68955]
[1778971041553,55.88,78220.28,0.0,0.96599,2e-05,5.68939]
[1778971046588,55.88,78220.89,0.0,0.96601,2e-05,5.68787]
[1778971048335,55.88,78220.89,0.0,0.96601,2e-05,5.68787]
[1778971048346,55.88,78220.89,0.0,0.96601,2e-05,5.68787]
[1778971048376,55.88,78220.89,0.0,0.96601,2e-05,5.68785]
[1778971048559,55.88,78220.89,0.0,0.96601,2e-05,5.68785]
[1778971053637,55.88,78221.35,0.0,0.96603,2e-05,5.68426]
[1778971055133,55.88,78221.35,0.0,0.96603,2e-05,5.68426]
[1778971055307,55.88,78221.35,0.0,0.96603,2e-05,5.68426]
[1778971055408,55.88,78221.35,0.0,0.96603,2e-05,5.68426]
[1778971060686,55.88,78221.64,0.0,0.96603,2e-05,5.68358]
[1778971063433,55.88,78221.63,0.0,0.96603,2e-05,5.68361]
[1778971063562,55.88,78221.63,0.0,0.96603,2e-05,5.68361]
[1778971068742,55.88,78225.93,0.0,0.96611,2e-05,5.6735]
[1778971073778,55.89,78226.1,0.0,0.96611,2e-05,5.67326]
[1778971079820,55.89,78225.92,0.0,0.96611,2e-05,5.67392]
[1778971080792,55.89,78225.92,0.0,0.96611,2e-05,5.67392]
[1778971080810,55.89,78225.92,0.0,0.96611,2e-05,5.67392]
[1778971080950,55.89,78225.92,0.0,0.96611,2e-05,5.67392]
[1778971081060,55.89,78225.92,0.0,0.96611,2e-05,5.67392]
[1778971081159,55.89,78225.92,0.0,0.9661,2e-05,5.67398]
[1778971087875,55.89,78225.86,0.0,0.9661,2e-05,5.67431]
[1778971092630,55.89,78225.86,0.0,0.9661,2e-05,5.67431]
[1778971092819,55.89,78225.86,0.0,0.9661,2e-05,5.67431]
[1778971095931,55.89,78222.0,0.0,0.96603,2e-05,5.68374]
[1778971097945,55.89,78216.13,0.0,0.96593,2e-05,5.6978]
[1778971098952,55.89,78208.74,0.0,0.96579,2e-05,5.7155]
[1778971101125,55.89,78208.46,0.0,0.96579,2e-05,5.71613]
[1778971101312,55.89,78208.46,0.0,0.96579,2e-05,5.71613]
[1778971101486,55.89,78208.46,0.0,0.96579,2e-05,5.71613]
[1778971101561,55.89,78208.46,0.0,0.96579,2e-05,5.71613]
[1778971101587,55.89,78207.8,0.0,0.96578,2e-05,5.71761]
[1778971108016,55.89,78207.9,0.0,0.96578,2e-05,5.71702]
[1778971111690,55.89,78207.9,0.0,0.96578,2e-05,5.71702]
[1778971111810,55.89,78207.9,0.0,0.96578,2e-05,5.71702]
[1778971114058,55.88,78203.21,0.0,0.96571,2e-05,5.72542]
[1778971115383,55.88,78203.21,0.0,0.96571,2e-05,5.72542]
[1778971115564,55.88,78203.21,0.0,0.96571,2e-05,5.72542]
[1778971115598,55.88,78203.21,0.0,0.96571,2e-05,5.72542]
[1778971115810,55.88,78200.99,0.0,0.96568,2e-05,5.7306]
[1778971116072,55.88,78201.38,0.0,0.96568,2e-05,5.72967]
[1778971121107,55.88,78201.29,0.0,0.96568,2e-05,5.72941]
[1778971127149,55.88,78202.07,0.0,0.9657,2e-05,5.727]
[1778971129396,55.88,78201.92,0.0,0.9657,2e-05,5.72727]
[1778971129561,55.88,78201.92,0.0,0.9657,2e-05,5.72727]
[1778971140960,55.88,78201.48,0.0,0.9657,2e-05,5.72783]
[1778971141061,55.88,78201.48,0.0,0.9657,2e-05,5.72783]
[1778971141173,55.88,78201.48,0.0,0.9657,2e-05,5.72783]
[1778971141309,55.88,78201.48,0.0,0.9657,2e-05,5.72783]
[1778971141408,55.88,78201.76,0.0,0.96571,2e-05,5.72648]
[1778971147292,55.88,78201.32,0.0,0.9657,2e-05,5.72704]
[1778971152327,55.87,78201.64,0.0,0.96571,2e-05,5.72585]
[1778971154346,55.87,78201.5,0.0,0.96571,2e-05,5.7261]
[1778971154562,55.87,78201.5,0.0,0.96571,2e-05,5.7261]
[1778971160383,55.87,78201.44,0.0,0.96571,2e-05,5.72567]
[1778971163247,55.87,78201.51,0.0,0.96571,2e-05,5.72534]
[1778971163310,55.87,78201.51,0.0,0.96571,2e-05,5.72534]
[1778971163408,55.87,78201.51,0.0,0.96571,2e-05,5.72534]
[1778971163566,55.87,78201.51,0.0,0.96571,2e-05,5.72534]
[1778971163633,55.87,78202.55,0.0,0.96573,2e-05,5.72276]
[1778971170453,55.87,78204.65,0.0,0.96577,2e-05,5.71724]
[1778971175601,55.87,78204.24,0.0,0.96578,2e-05,5.71551]
[1778971175808,55.87,78203.57,0.0,0.96577,2e-05,5.71705]
[1778971181530,55.87,78203.52,0.0,0.96577,2e-05,5.71681]
[1778971190809,55.87,78203.76,0.0,0.96578,2e-05,5.71601]
[1778971191061,55.87,78203.76,0.0,0.96578,2e-05,5.71601]
[1778971191147,55.87,78203.76,0.0,0.96578,2e-05,5.71601]
[1778971191311,55.87,78203.76,0.0,0.96578,2e-05,5.71601]
[1778971191322,55.87,78203.76,0.0,0.96578,2e-05,5.71567]
[1778971196635,55.87,78204.09,0.0,0.96579,2e-05,5.71461]
[1778971202677,55.86,78203.92,0.0,0.96579,2e-05,5.71471]
[1778971207713,55.86,78204.02,0.0,0.96579,2e-05,5.71422]
[1778971208236,55.86,78204.02,0.0,0.96579,2e-05,5.71422]
[1778971208310,55.86,78204.02,0.0,0.96579,2e-05,5.71422]
[1778971213755,55.86,78204.04,0.0,0.96579,2e-05,5.71387]
[1778971218790,55.86,78203.58,0.0,0.96579,2e-05,5.71473]
[1778971219892,55.86,78203.58,0.0,0.96579,2e-05,5.71473]
[1778971220059,55.86,78203.58,0.0,0.96579,2e-05,5.71473]
[1778971220159,55.86,78203.55,0.0,0.96579,2e-05,5.71475]
[1778971222788,55.86,78203.15,0.0,0.96578,2e-05,5.71561]
[1778971222811,55.86,78203.15,0.0,0.96578,2e-05,5.71561]
[1778971227214,55.86,78200.52,0.0,0.96574,2e-05,5.7217]
[1778971227307,55.86,78200.52,0.0,0.96574,2e-05,5.7217]
[1778971227316,55.86,78200.25,0.0,0.96573,2e-05,5.72228]
[1778971232889,55.86,78200.35,0.0,0.96575,2e-05,5.71919]
[1778971236769,55.86,78200.24,0.0,0.96575,2e-05,5.71928]
[1778971236810,55.86,78200.24,0.0,0.96575,2e-05,5.71928]
[1778971241952,55.86,78200.02,0.0,0.96575,2e-05,5.71948]
[1778971245261,55.86,78199.89,0.0,0.96575,2e-05,5.71973]
[1778971245308,55.86,78199.89,0.0,0.96575,2e-05,5.71973]
[1778971245726,55.86,78199.89,0.0,0.96575,2e-05,5.71973]
[1778971245812,55.86,78200.46,0.0,0.96576,2e-05,5.71825]
[1778971245980,55.86,78199.88,0.0,0.96575,2e-05,5.71959]
[1778971252022,55.86,78199.69,0.0,0.96575,2e-05,5.71972]
[1778971257057,55.86,78199.66,0.0,0.96575,2e-05,5.71952]
[1778971262097,55.86,78199.66,0.0,0.96575,2e-05,5.71926]
[1778971263639,55.86,78199.66,0.0,0.96575,2e-05,5.71926]
[1778971263808,55.85,78199.66,0.0,0.96575,2e-05,5.71916]
[1778971269146,55.85,78199.66,0.0,0.96575,2e-05,5.71891]
[1778971276195,55.85,78199.43,0.0,0.96575,2e-05,5.71911]
[1778971278083,55.85,78199.43,0.0,0.96575,2e-05,5.71911]
[1778971278315,55.85,78199.43,0.0,0.96575,2e-05,5.71911]
[1778971278451,55.85,78199.43,0.0,0.96575,2e-05,5.71911]
[1778971278566,55.85,78199.43,0.0,0.96575,2e-05,5.71911]
[1778971278644,55.85,78199.25,0.0,0.96575,2e-05,5.71939]
[1778971284108,55.85,78199.43,0.0,0.96575,2e-05,5.71876]
[1778971284310,55.85,78199.43,0.0,0.96575,2e-05,5.71876]
[1778971295329,55.85,78198.54,0.0,0.96575,2e-05,5.71784]
[1778971296515,55.85,78198.54,0.0,0.96575,2e-05,5.71784]
[1778971296561,55.85,78198.54,0.0,0.96575,2e-05,5.71784]
[1778971297208,55.85,78196.66,0.0,0.96572,2e-05,5.72226]
[1778971297309,55.85,78196.66,0.0,0.96572,2e-05,5.72226]
[1778971297343,55.85,78196.85,0.0,0.96572,2e-05,5.72181]
[1778971303109,55.85,78197.14,0.0,0.96573,2e-05,5.7209]
[1778971303312,55.85,78197.14,0.0,0.96573,2e-05,5.7209]
[1778971305401,55.85,78202.55,0.0,0.96583,2e-05,5.7077]
[1778971310436,55.85,78202.37,0.0,0.96583,2e-05,5.70794]
[1778971313045,55.85,78202.32,0.0,0.96583,2e-05,5.70801]
[1778971313060,55.85,78202.32,0.0,0.96583,2e-05,5.70801]
[1778971313261,55.85,78202.32,0.0,0.96583,2e-05,5.70801]
[1778971313310,55.85,78202.32,0.0,0.96583,2e-05,5.70801]
[1778971313457,55.85,78202.36,0.0,0.96583,2e-05,5.70788]
[1778971318392,55.85,78201.84,0.0,0.96582,2e-05,5.70901]
[1778971318558,55.85,78201.84,0.0,0.96582,2e-05,5.70901]
[1778971324534,55.85,78201.21,0.0,0.96581,2e-05,5.71027]
[1778971329847,55.85,78201.39,0.0,0.96581,2e-05,5.70974]
[1778971330059,55.85,78201.39,0.0,0.96581,2e-05,5.70974]
[1778971330064,55.85,78201.39,0.0,0.96581,2e-05,5.70974]
[1778971330310,55.85,78201.39,0.0,0.96581,2e-05,5.70974]
[1778971330311,55.85,78201.39,0.0,0.96582,2e-05,5.70967]
[1778971337625,55.85,78201.39,0.0,0.96582,2e-05,5.70938]
[1778971342660,55.84,78201.09,0.0,0.96581,2e-05,5.70992]
[1778971347695,55.84,78200.93,0.0,0.96581,2e-05,5.71012]
[1778971351059,55.84,78200.7,0.0,0.96581,2e-05,5.71056]
[1778971356758,55.84,78200.82,0.0,0.96583,2e-05,5.70759]
[1778971361796,55.84,78200.79,0.0,0.96583,2e-05,5.70749]
[1778971366828,55.84,78200.79,0.0,0.96583,2e-05,5.70732]
[1778971367216,55.84,78200.79,0.0,0.96583,2e-05,5.70732]
[1778971367312,55.84,78200.79,0.0,0.96583,2e-05,5.70732]
[1778971367835,55.84,78200.61,0.0,0.96582,2e-05,5.70772]
[1778971370031,55.84,78200.76,0.0,0.96583,2e-05,5.70729]
[1778971370059,55.84,78200.76,0.0,0.96583,2e-05,5.70729]
[1778971375891,55.84,78200.68,0.0,0.96583,2e-05,5.70728]
[1778971381933,55.84,78200.52,0.0,0.96583,2e-05,5.70747]
[1778971395025,55.84,78200.64,0.0,0.96583,2e-05,5.70675]
[1778971397320,55.84,78200.49,0.0,0.96583,2e-05,5.70708]
[1778971397569,55.84,78200.49,0.0,0.96583,2e-05,5.70708]
[1778971397769,55.84,78200.49,0.0,0.96583,2e-05,5.70708]
[1778971397813,55.84,78200.49,0.0,0.96583,2e-05,5.70708]
[1778971397870,55.84,78200.53,0.0,0.96583,2e-05,5.70692]
[1778971408116,55.84,78200.42,0.0,0.96583,2e-05,5.70686]
[1778971413151,55.84,78200.71,0.0,0.96585,2e-05,5.70353]
[1778971418186,55.84,78200.55,0.0,0.96585,2e-05,5.70378]
[1778971420447,55.84,78200.55,0.0,0.96585,2e-05,5.70378]
[1778971420561,55.84,78200.55,0.0,0.96585,2e-05,5.70378]
[1778971420607,55.84,78200.55,0.0,0.96585,2e-05,5.70378]
[1778971420808,55.84,78200.55,0.0,0.96585,2e-05,5.70378]
[1778971420816,55.84,78200.51,0.0,0.96585,2e-05,5.70379]
[1778971426242,55.84,78200.4,0.0,0.96585,2e-05,5.70392]
[1778971429599,55.84,78200.44,0.0,0.96585,2e-05,5.70378]
[1778971429810,55.84,78200.44,0.0,0.96585,2e-05,5.70378]
[1778971429887,55.84,78200.44,0.0,0.96585,2e-05,5.70378]
[1778971429910,55.84,78199.79,0.0,0.96584,2e-05,5.70528]
[1778971430059,55.84,78199.79,0.0,0.96584,2e-05,5.70528]
[1778971435305,55.84,78199.95,0.0,0.96584,2e-05,5.70476]
[1778971440340,55.84,78199.81,0.0,0.96584,2e-05,5.70496]
[1778971450410,55.83,78199.81,0.0,0.96584,2e-05,5.70468]
[1778971455445,55.83,78199.77,0.0,0.96584,2e-05,5.70465]
[1778971461487,55.83,78199.58,0.0,0.96584,2e-05,5.70495]
[1778971464898,55.83,78199.55,0.0,0.96584,2e-05,5.70497]
[1778971465061,55.83,78199.55,0.0,0.96584,2e-05,5.70497]
[1778971465353,55.83,78199.55,0.0,0.96584,2e-05,5.70497]
[1778971465562,55.83,78199.55,0.0,0.96584,2e-05,5.70497]
[1778971465662,55.83,78199.8,0.0,0.96585,2e-05,5.70429]
[1778971472524,55.83,78199.93,0.0,0.96585,2e-05,5.70388]
[1778971472564,55.83,78199.93,0.0,0.96585,2e-05,5.70388]
[1778971472626,55.83,78199.66,0.0,0.96586,2e-05,5.70198]
[1778971472998,55.83,78199.66,0.0,0.96586,2e-05,5.70198]
[1778971473060,55.83,78199.66,0.0,0.96586,2e-05,5.70198]
[1778971478606,55.83,78199.79,0.0,0.96586,2e-05,5.70155]
[1778971484648,55.83,78196.41,0.0,0.9658,2e-05,5.70949]
[1778971485450,55.83,78196.41,0.0,0.9658,2e-05,5.70949]
[1778971485563,55.83,78196.41,0.0,0.9658,2e-05,5.70949]
[1778971485806,55.83,78196.41,0.0,0.9658,2e-05,5.70949]
[1778971485907,55.83,78196.41,0.0,0.9658,2e-05,5.70946]
[1778971486059,55.83,78196.41,0.0,0.9658,2e-05,5.70946]
[1778971492705,55.83,78196.73,0.0,0.96581,2e-05,5.70848]
[1778971497740,55.83,78196.76,0.0,0.96581,2e-05,5.70828]
[1778971502775,55.83,78196.83,0.0,0.96581,2e-05,5.70799]
[1778971507810,55.83,78197.65,0.0,0.96583,2e-05,5.70592]
[1778971512845,55.83,78197.82,0.0,0.96583,2e-05,5.70542]
[1778971517666,55.83,78198.64,0.0,0.96585,2e-05,5.70339]
[1778971517810,55.83,78198.64,0.0,0.96585,2e-05,5.70339]
[1778971517880,55.83,78198.57,0.0,0.96585,2e-05,5.70355]
[1778971518920,55.83,78198.57,0.0,0.96585,2e-05,5.70355]
[1778971519062,55.83,78198.64,0.0,0.96585,2e-05,5.70336]
[1778971524929,55.83,78198.24,0.0,0.96584,2e-05,5.70424]
[1778971531978,55.83,78198.26,0.0,0.96586,2e-05,5.70161]
[1778971540034,55.83,78197.62,0.0,0.96584,2e-05,5.70306]
[1778971545069,55.83,78197.32,0.0,0.96584,2e-05,5.70371]
[1778971556146,55.83,78197.16,0.0,0.96584,2e-05,5.70396]
[1778971561182,55.83,78197.39,0.0,0.96584,2e-05,5.70335]
[1778971566218,55.83,78197.0,0.0,0.96584,2e-05,5.70423]
[1778971569914,55.83,78197.2,0.0,0.96584,2e-05,5.70374]
[1778971570061,55.83,78197.2,0.0,0.96584,2e-05,5.70374]
[1778971570015,55.83,78197.37,0.0,0.96584,2e-05,5.7033]
[1778971570780,55.83,78197.37,0.0,0.96584,2e-05,5.7033]
[1778971570815,55.83,78197.37,0.0,0.96584,2e-05,5.7033]
[1778971570881,55.83,78196.78,0.0,0.96583,2e-05,5.7047]
[1778971576288,55.83,78197.03,0.0,0.96584,2e-05,5.70404]
[1778971581323,55.83,78191.37,0.0,0.96574,2e-05,5.71758]
[1778971582253,55.83,78191.37,0.0,0.96574,2e-05,5.71758]
[1778971582311,55.83,78191.37,0.0,0.96574,2e-05,5.71758]
[1778971582352,55.83,78186.57,0.0,0.96565,2e-05,5.7291]
[1778971583508,55.83,78186.57,0.0,0.96565,2e-05,5.7291]
[1778971583563,55.83,78186.57,0.0,0.96565,2e-05,5.7291]
[1778971586358,55.83,78181.29,0.0,0.96555,2e-05,5.74158]
[1778971592402,55.82,78180.06,0.0,0.96555,2e-05,5.74155]
[1778971593409,55.82,78175.01,0.0,0.96546,2e-05,5.75364]
[1778971594416,55.82,78172.0,0.0,0.96541,2e-05,5.76079]
[1778971595782,55.82,78172.0,0.0,0.96541,2e-05,5.76079]
[1778971595807,55.82,78172.0,0.0,0.96541,2e-05,5.76079]
[1778971595865,55.82,78171.9,0.0,0.96541,2e-05,5.76077]
[1778971597323,55.82,78171.64,0.0,0.9654,2e-05,5.7614]
[1778971597564,55.82,78171.64,0.0,0.9654,2e-05,5.7614]
[1778971608514,55.82,78177.21,0.0,0.96551,2e-05,5.74649]
[1778971609694,55.82,78177.21,0.0,0.96551,2e-05,5.74649]
[1778971609809,55.82,78177.21,0.0,0.96551,2e-05,5.74649]
[1778971609908,55.82,78177.3,0.0,0.96552,2e-05,5.74603]
[1778971610853,55.82,78177.3,0.0,0.96552,2e-05,5.74603]
[1778971611063,55.82,78177.3,0.0,0.96552,2e-05,5.74603]
[1778971616570,55.82,78176.87,0.0,0.96551,2e-05,5.74632]
[1778971621605,55.81,78176.66,0.0,0.96551,2e-05,5.74619]
[1778971624017,55.81,78176.47,0.0,0.96551,2e-05,5.74652]
[1778971624059,55.81,78176.47,0.0,0.96551,2e-05,5.74652]
[1778971624114,55.81,78176.72,0.0,0.96552,2e-05,5.74566]
[1778971625427,55.81,78176.57,0.0,0.96552,2e-05,5.74602]
[1778971625566,55.81,78176.57,0.0,0.96552,2e-05,5.74602]
[1778971630668,55.81,78178.42,0.0,0.96555,2e-05,5.74078]
[1778971635703,55.81,78178.02,0.0,0.96555,2e-05,5.74112]
[1778971640738,55.81,78177.53,0.0,0.96555,2e-05,5.74167]
[1778971645214,55.8,78177.93,0.0,0.96556,2e-05,5.74007]
[1778971645308,55.8,78177.93,0.0,0.96556,2e-05,5.74007]
[1778971645751,55.8,78177.93,0.0,0.96556,2e-05,5.74007]
[1778971645811,55.8,78177.93,0.0,0.96556,2e-05,5.74007]
[1778971645852,55.8,78177.93,0.0,0.96556,2e-05,5.73994]
[1778971649704,55.8,78177.56,0.0,0.96556,2e-05,5.74045]
[1778971649808,55.8,78177.56,0.0,0.96556,2e-05,5.74045]
[1778971649860,55.8,78186.87,0.0,0.96573,2e-05,5.71789]
[1778971650808,55.8,78189.81,0.0,0.96578,2e-05,5.71073]
[1778971651645,55.8,78189.81,0.0,0.96578,2e-05,5.71073]
[1778971651812,55.8,78189.81,0.0,0.96578,2e-05,5.71073]
[1778971661889,55.8,78190.79,0.0,0.96582,2e-05,5.70512]
[1778971666924,55.8,78190.7,0.0,0.96582,2e-05,5.70498]
[1778971667898,55.8,78190.7,0.0,0.96582,2e-05,5.70498]
[1778971668059,55.8,78190.7,0.0,0.96582,2e-05,5.70498]
[1778971668091,55.8,78190.52,0.0,0.96582,2e-05,5.70534]
[1778971669936,55.8,78189.97,0.0,0.96581,2e-05,5.70658]
[1778971670069,55.8,78189.97,0.0,0.96581,2e-05,5.70658]
[1778971675987,55.8,78188.76,0.0,0.96579,2e-05,5.7089]
[1778971682029,55.8,78188.93,0.0,0.9658,2e-05,5.70796]
[1778971687065,55.79,78188.2,0.0,0.96579,2e-05,5.70927]
[1778971692100,55.79,78187.47,0.0,0.96578,2e-05,5.71062]
[1778971692664,55.79,78187.47,0.0,0.96578,2e-05,5.71062]
[1778971692809,55.79,78187.47,0.0,0.96578,2e-05,5.71062]
[1778971693107,55.79,78187.89,0.0,0.96578,2e-05,5.70953]
[1778971694580,55.79,78188.1,0.0,0.96579,2e-05,5.70895]
[1778971694811,55.79,78188.1,0.0,0.96579,2e-05,5.70895]
[1778971697135,55.79,78191.15,0.0,0.96584,2e-05,5.70139]
[1778971698109,55.79,78191.15,0.0,0.96584,2e-05,5.70139]
[1778971698143,55.79,78195.16,0.0,0.96592,2e-05,5.6917]
[1778971698317,55.79,78195.16,0.0,0.96592,2e-05,5.6917]
[1778971699150,55.79,78194.31,0.0,0.9659,2e-05,5.69369]
[1778971699365,55.79,78194.31,0.0,0.9659,2e-05,5.69369]
[1778971699563,55.79,78194.31,0.0,0.9659,2e-05,5.69369]
[1778971704831,55.79,78193.75,0.0,0.96589,2e-05,5.69479]
[1778971705192,55.79,78190.89,0.0,0.96584,2e-05,5.70161]
[1778971706199,55.79,78188.63,0.0,0.9658,2e-05,5.70699]
[1778971707179,55.79,78188.63,0.0,0.9658,2e-05,5.70699]
[1778971707309,55.79,78188.65,0.0,0.9658,2e-05,5.70688]
[1778971714272,55.79,78188.65,0.0,0.96582,2e-05,5.70411]
[1778971714312,55.79,78188.65,0.0,0.96582,2e-05,5.70411]
[1778971726500,55.79,78188.36,0.0,0.96582,2e-05,5.70448]
[1778971726567,55.79,78188.36,0.0,0.96582,2e-05,5.70448]
[1778971732381,55.79,78187.05,0.0,0.9658,2e-05,5.70714]
[1778971739430,55.79,78187.34,0.0,0.9658,2e-05,5.70623]
[1778971742451,55.79,78190.86,0.0,0.96587,2e-05,5.69769]
[1778971743459,55.79,78196.73,0.0,0.96597,2e-05,5.6836]
[1778971745357,55.79,78195.25,0.0,0.96595,2e-05,5.68716]
[1778971745562,55.79,78195.25,0.0,0.96595,2e-05,5.68716]
[1778971751567,55.79,78196.78,0.0,0.96597,2e-05,5.68357]
[1778971756776,55.79,78197.17,0.0,0.96598,2e-05,5.68269]
[1778971756815,55.79,78197.17,0.0,0.96598,2e-05,5.68269]
[1778971762730,55.79,78196.99,0.0,0.96598,2e-05,5.68324]
[1778971769779,55.79,78197.13,0.0,0.96598,2e-05,5.68303]
[1778971772018,55.79,78197.24,0.0,0.96598,2e-05,5.68278]
[1778971772061,55.79,78197.24,0.0,0.96598,2e-05,5.68278]
[1778971777835,55.79,78197.03,0.0,0.96599,2e-05,5.68097]
[1778971782870,55.79,78196.77,0.0,0.96598,2e-05,5.6817]
[1778971787905,55.79,78196.77,0.0,0.96598,2e-05,5.68182]
[1778971789919,55.79,78194.32,0.0,0.96594,2e-05,5.68774]
[1778971790926,55.79,78190.63,0.0,0.96587,2e-05,5.6966]
[1778971791933,55.79,78190.63,0.0,0.96587,2e-05,5.6966]
[1778971792063,55.79,78190.63,0.0,0.96587,2e-05,5.6966]
[1778971797975,55.79,78190.57,0.0,0.96587,2e-05,5.6967]
[1778971803010,55.79,78195.33,0.0,0.96596,2e-05,5.68527]
[1778971804834,55.79,78195.84,0.0,0.96596,2e-05,5.68407]
[1778971805063,55.79,78195.84,0.0,0.96596,2e-05,5.68407]
[1778971811066,55.79,78196.05,0.0,0.96597,2e-05,5.6837]
[1778971812591,55.79,78195.83,0.0,0.96596,2e-05,5.68424]
[1778971812809,55.79,78195.83,0.0,0.96596,2e-05,5.68424]
[1778971822143,55.79,78194.9,0.0,0.96595,2e-05,5.68667]
[1778971822774,55.79,78194.9,0.0,0.96595,2e-05,5.68667]
[1778971822811,55.79,78194.9,0.0,0.96595,2e-05,5.68667]
[1778971828185,55.79,78195.61,0.0,0.96596,2e-05,5.68507]
[1778971833220,55.79,78195.41,0.0,0.96597,2e-05,5.68318]
[1778971839262,55.79,78195.37,0.0,0.96597,2e-05,5.68341]
[1778971845304,55.79,78195.37,0.0,0.96596,2e-05,5.68354]
[1778971851346,55.79,78195.37,0.0,0.96596,2e-05,5.68367]
[1778971856381,55.79,78195.36,0.0,0.96596,2e-05,5.6838]
[1778971863430,55.79,78195.46,0.0,0.96596,2e-05,5.68371]
[1778971868465,55.79,78195.46,0.0,0.96596,2e-05,5.68381]
[1778971873500,55.79,78195.43,0.0,0.96596,2e-05,5.68399]
[1778971878535,55.79,78195.57,0.0,0.96596,2e-05,5.68375]
[1778971883570,55.79,78195.57,0.0,0.96596,2e-05,5.68386]
[1778971888606,55.79,78195.46,0.0,0.96596,2e-05,5.68422]
[1778971893640,55.79,78195.46,0.0,0.96597,2e-05,5.68186]
[1778971898675,55.79,78195.34,0.0,0.96597,2e-05,5.68227]
[1778971903720,55.79,78195.49,0.0,0.96597,2e-05,5.68203]
[1778971908756,55.79,78195.64,0.0,0.96597,2e-05,5.6818]
[1778971910770,55.79,78198.32,0.0,0.96602,2e-05,5.67543]
[1778971911777,55.79,78201.2,0.0,0.96607,2e-05,5.66857]
[1778971916812,55.8,78201.01,0.0,0.96607,2e-05,5.66925]
[1778971918311,55.8,78201.01,0.0,0.96607,2e-05,5.66925]
[1778971918564,55.8,78201.01,0.0,0.96607,2e-05,5.66935]
[1778971925875,55.8,78200.06,0.0,0.96605,2e-05,5.67192]
[1778971930910,55.8,78200.23,0.0,0.96605,2e-05,5.67171]
[1778971931829,55.8,78200.23,0.0,0.96605,2e-05,5.67171]
[1778971932059,55.8,78200.23,0.0,0.96605,2e-05,5.67171]
[1778971937972,55.8,78200.67,0.0,0.96605,2e-05,5.67095]
[1778971940993,55.8,78198.28,0.0,0.96601,2e-05,5.67679]
[1778971943339,55.8,78196.4,0.0,0.96598,2e-05,5.68134]
[1778971943561,55.8,78196.4,0.0,0.96598,2e-05,5.68139]
[1778971949053,55.8,78188.73,0.0,0.96584,2e-05,5.6999]
[1778971950060,55.8,78184.86,0.0,0.96577,2e-05,5.70922]
[1778971951220,55.8,78184.86,0.0,0.96577,2e-05,5.70922]
[1778971951311,55.8,78184.86,0.0,0.96577,2e-05,5.70922]
[1778971951410,55.8,78185.01,0.0,0.96578,2e-05,5.70634]
[1778971958116,55.8,78184.83,0.0,0.96578,2e-05,5.70655]
[1778971968186,55.8,78184.69,0.0,0.96578,2e-05,5.70651]
[1778971980166,55.8,78184.54,0.0,0.96578,2e-05,5.7067]
[1778971984647,55.8,78186.22,0.0,0.96582,2e-05,5.70216]
[1778971984807,55.8,78186.22,0.0,0.96582,2e-05,5.70216]
[1778971990340,55.79,78186.11,0.0,0.96581,2e-05,5.70218]
[1778971995420,55.79,78185.25,0.0,0.9658,2e-05,5.70402]
[1778971995565,55.79,78185.2,0.0,0.9658,2e-05,5.70407]
[1778972001417,55.79,78185.2,0.0,0.9658,2e-05,5.70368]
[1778972006453,55.79,78185.39,0.0,0.96581,2e-05,5.70288]
[1778972011488,55.79,78185.33,0.0,0.96582,2e-05,5.70022]
[1778972014819,55.79,78184.12,0.0,0.9658,2e-05,5.70306]
[1778972015064,55.79,78184.12,0.0,0.9658,2e-05,5.70306]
[1778972020552,55.79,78184.75,0.0,0.96582,2e-05,5.70104]
[1778972025587,55.79,78184.72,0.0,0.96582,2e-05,5.70081]
[1778972031629,55.79,78184.82,0.0,0.96582,2e-05,5.70022]
[1778972037061,55.79,78184.75,0.0,0.96582,2e-05,5.70022]
[1778972037162,55.79,78184.53,0.0,0.96582,2e-05,5.70064]
[1778972042706,55.78,78184.79,0.0,0.96583,2e-05,5.69968]
[1778972044587,55.78,78184.79,0.0,0.96583,2e-05,5.69968]
[1778972044808,55.78,78184.79,0.0,0.96583,2e-05,5.69968]
[1778972051770,55.78,78185.11,0.0,0.96584,2e-05,5.69843]
[1778972056805,55.78,78184.93,0.0,0.96584,2e-05,5.6986]
[1778972062847,55.78,78184.84,0.0,0.96584,2e-05,5.69851]
[1778972067882,55.78,78185.03,0.0,0.96584,2e-05,5.69779]
[1778972072917,55.78,78185.07,0.0,0.96586,2e-05,5.69493]
[1778972076945,55.78,78189.45,0.0,0.96594,2e-05,5.68419]
[1778972077952,55.78,78192.2,0.0,0.96599,2e-05,5.67756]
[1778972079329,55.78,78192.2,0.0,0.96599,2e-05,5.67756]
[1778972079570,55.78,78192.2,0.0,0.96599,2e-05,5.67756]
[1778972088023,55.78,78192.64,0.0,0.966,2e-05,5.6763]
[1778972089877,55.78,78192.64,0.0,0.966,2e-05,5.67628]
[1778972090059,55.78,78192.64,0.0,0.966,2e-05,5.67628]
[1778972091065,55.78,78192.61,0.0,0.966,2e-05,5.67635]
[1778972091162,55.78,78192.61,0.0,0.966,2e-05,5.67635]
[1778972093058,55.78,78184.78,0.0,0.96586,2e-05,5.69512]
[1778972094715,55.78,78182.54,0.0,0.96582,2e-05,5.70047]
[1778972094807,55.78,78182.54,0.0,0.96582,2e-05,5.70047]
[1778972100107,55.78,78182.89,0.0,0.96582,2e-05,5.69941]
[1778972102145,55.78,78182.82,0.0,0.96582,2e-05,5.69955]
[1778972102308,55.78,78182.82,0.0,0.96582,2e-05,5.69955]
[1778972108165,55.78,78181.03,0.0,0.96579,2e-05,5.7036]
[1778972108752,55.78,78181.03,0.0,0.96579,2e-05,5.7036]
[1778972108809,55.78,78181.03,0.0,0.96579,2e-05,5.7036]
[1778972108909,55.78,78181.03,0.0,0.96579,2e-05,5.70356]
[1778972116223,55.78,78181.07,0.0,0.9658,2e-05,5.70321]
[1778972117981,55.78,78181.03,0.0,0.9658,2e-05,5.70326]
[1778972118057,55.78,78181.03,0.0,0.9658,2e-05,5.70326]
[1778972124337,55.78,78180.93,0.0,0.9658,2e-05,5.70325]
[1778972132393,55.77,78180.93,0.0,0.96581,2e-05,5.70047]
[1778972138435,55.77,78180.91,0.0,0.96581,2e-05,5.70034]
[1778972148505,55.77,78180.83,0.0,0.96581,2e-05,5.70023]
[1778972158575,55.77,78180.87,0.0,0.96582,2e-05,5.69985]
[1778972171666,55.77,78180.63,0.0,0.96582,2e-05,5.69995]
[1778972177708,55.77,78180.63,0.0,0.96582,2e-05,5.69965]
[1778972183750,55.77,78180.51,0.0,0.96582,2e-05,5.69961]
[1778972188959,55.77,78180.61,0.0,0.96582,2e-05,5.69914]
[1778972189060,55.77,78180.61,0.0,0.96582,2e-05,5.69914]
[1778972192302,55.77,78180.28,0.0,0.96582,2e-05,5.69976]
[1778972192307,55.77,78180.28,0.0,0.96582,2e-05,5.69976]
[1778972192403,55.77,78180.06,0.0,0.96583,2e-05,5.69769]
[1778972198855,55.77,78180.35,0.0,0.96583,2e-05,5.69669]
[1778972203890,55.77,78179.86,0.0,0.96583,2e-05,5.69764]
[1778972208925,55.76,78179.54,0.0,0.96582,2e-05,5.69819]
[1778972215974,55.76,78179.57,0.0,0.96583,2e-05,5.69781]
[1778972224030,55.76,78178.63,0.0,0.96581,2e-05,5.69978]
[1778972226718,55.76,78178.83,0.0,0.96582,2e-05,5.69926]
[1778972226807,55.76,78181.63,0.0,0.96587,2e-05,5.69251]
[1778972232086,55.76,78181.26,0.0,0.96586,2e-05,5.69328]
[1778972233414,55.76,78181.26,0.0,0.96586,2e-05,5.69328]
[1778972233560,55.76,78181.26,0.0,0.96586,2e-05,5.69328]
[1778972233660,55.76,78182.0,0.0,0.96587,2e-05,5.69147]
[1778972239135,55.76,78181.7,0.0,0.96587,2e-05,5.69211]
[1778972241851,55.76,78181.58,0.0,0.96587,2e-05,5.69238]
[1778972242059,55.76,78181.58,0.0,0.96587,2e-05,5.69238]
[1778972247191,55.76,78181.55,0.0,0.96587,2e-05,5.69238]
[1778972252226,55.76,78181.55,0.0,0.96588,2e-05,5.68983]
[1778972257558,55.76,78181.37,0.0,0.96588,2e-05,5.69023]
[1778972263303,55.76,78181.36,0.0,0.96588,2e-05,5.69014]
[1778972268338,55.76,78181.16,0.0,0.96588,2e-05,5.69056]
[1778972273377,55.76,78181.4,0.0,0.96588,2e-05,5.6899]
[1778972273966,55.76,78181.4,0.0,0.96588,2e-05,5.6899]
[1778972274062,55.76,78181.4,0.0,0.96588,2e-05,5.6899]
[1778972276996,55.76,78181.7,0.0,0.96589,2e-05,5.68913]
[1778972277064,55.76,78181.7,0.0,0.96589,2e-05,5.68913]
[1778972277164,55.76,78181.7,0.0,0.96589,2e-05,5.68912]
[1778972282440,55.76,78181.03,0.0,0.96588,2e-05,5.69062]
[1778972288482,55.76,78181.2,0.0,0.96588,2e-05,5.69009]
[1778972293517,55.76,78180.98,0.0,0.96588,2e-05,5.69052]
[1778972297711,55.76,78180.8,0.0,0.96587,2e-05,5.69089]
[1778972297807,55.76,78180.8,0.0,0.96587,2e-05,5.69089]
[1778972303587,55.76,78180.46,0.0,0.96587,2e-05,5.69155]
[1778972308622,55.76,78180.64,0.0,0.96587,2e-05,5.69101]
[1778972315672,55.76,78180.42,0.0,0.96588,2e-05,5.68889]
[1778972316932,55.76,78180.25,0.0,0.96588,2e-05,5.68927]
[1778972317056,55.76,78180.25,0.0,0.96588,2e-05,5.68927]
[1778972320802,55.76,78175.15,0.0,0.96579,2e-05,5.70141]
[1778972320808,55.76,78175.15,0.0,0.96579,2e-05,5.70141]
[1778972321714,55.76,78171.13,0.0,0.96572,2e-05,5.71098]
[1778972321894,55.76,78171.13,0.0,0.96572,2e-05,5.71098]
[1778972322059,55.76,78171.13,0.0,0.96572,2e-05,5.71098]
[1778972327756,55.76,78166.26,0.0,0.96563,2e-05,5.72223]
[1778972330777,55.75,78161.03,0.0,0.96554,2e-05,5.73456]
[1778972333223,55.75,78161.0,0.0,0.96554,2e-05,5.73442]
[1778972333311,55.75,78161.0,0.0,0.96554,2e-05,5.73442]
[1778972334805,55.75,78160.94,0.0,0.96554,2e-05,5.73435]
[1778972339840,55.75,78159.24,0.0,0.96551,2e-05,5.7379]
[1778972349910,55.75,78159.24,0.0,0.96552,2e-05,5.7368]
[1778972357966,55.75,78158.75,0.0,0.96552,2e-05,5.73716]
[1778972372064,55.74,78158.75,0.0,0.96554,2e-05,5.73328]
[1778972377099,55.74,78158.71,0.0,0.96555,2e-05,5.73291]
[1778972387169,55.74,78158.71,0.0,0.96555,2e-05,5.73202]
[1778972396504,55.74,78158.71,0.0,0.96555,2e-05,5.73202]
[1778972402274,55.73,78159.92,0.0,0.96558,2e-05,5.72781]
[1778972408316,55.73,78160.49,0.0,0.9656,2e-05,5.72597]
[1778972413351,55.73,78160.04,0.0,0.96559,2e-05,5.72668]
[1778972418386,55.73,78159.72,0.0,0.96559,2e-05,5.72706]
[1778972425436,55.73,78159.69,0.0,0.96559,2e-05,5.72659]
[1778972430471,55.73,78159.62,0.0,0.96559,2e-05,5.72638]
[1778972435506,55.73,78159.62,0.0,0.96561,2e-05,5.72353]
[1778972440542,55.72,78159.27,0.0,0.96561,2e-05,5.72402]
[1778972446584,55.72,78159.41,0.0,0.96561,2e-05,5.72318]
[1778972451619,55.72,78159.38,0.0,0.96561,2e-05,5.72291]
[1778972456654,55.72,78160.26,0.0,0.96563,2e-05,5.72044]
[1778972461689,55.72,78160.29,0.0,0.96564,2e-05,5.72005]
[1778972466724,55.72,78160.42,0.0,0.96564,2e-05,5.71941]
[1778972471759,55.72,78169.57,0.0,0.96581,2e-05,5.69708]
[1778972476794,55.72,78171.91,0.0,0.96585,2e-05,5.69134]
[1778972481829,55.72,78172.28,0.0,0.96586,2e-05,5.69035]
[1778972491899,55.72,78172.08,0.0,0.96587,2e-05,5.68813]
[1778972496955,55.72,78171.92,0.0,0.96587,2e-05,5.6884]
[1778972501990,55.72,78172.03,0.0,0.96587,2e-05,5.68802]
[1778972507025,55.72,78171.81,0.0,0.96587,2e-05,5.68844]
[1778972512060,55.72,78168.49,0.0,0.96581,2e-05,5.69625]
[1778972520117,55.71,78168.35,0.0,0.96581,2e-05,5.6963]
[1778972525152,55.71,78168.38,0.0,0.96581,2e-05,5.69606]
[1778972530188,55.71,78168.29,0.0,0.96581,2e-05,5.69611]
[1778972535698,55.71,78168.71,0.0,0.96582,2e-05,5.69497]
[1778972537237,55.71,78161.64,0.0,0.96569,2e-05,5.71191]
[1778972544286,55.71,78159.4,0.0,0.96565,2e-05,5.71687]
[1778972549322,55.71,78159.71,0.0,0.96566,2e-05,5.7158]
[1778972559392,55.71,78158.99,0.0,0.96567,2e-05,5.71447]
[1778972565434,55.71,78158.76,0.0,0.96567,2e-05,5.71469]
[1778972571478,55.71,78158.7,0.0,0.96567,2e-05,5.7145]
[1778972576513,55.71,78158.57,0.0,0.96567,2e-05,5.71455]
[1778972584569,55.7,78158.39,0.0,0.96567,2e-05,5.71456]
[1778972590611,55.7,78159.25,0.0,0.96568,2e-05,5.7122]
[1778972597660,55.7,78159.31,0.0,0.96569,2e-05,5.71173]
[1778972606723,55.7,78159.81,0.0,0.9657,2e-05,5.71011]
[1778972614779,55.7,78159.63,0.0,0.96571,2e-05,5.70768]
[1778972620821,55.7,78159.59,0.0,0.96571,2e-05,5.70754]
[1778972626863,55.7,78158.13,0.0,0.96569,2e-05,5.71083]
[1778972631898,55.7,78158.44,0.0,0.9657,2e-05,5.70987]
[1778972636933,55.7,78158.0,0.0,0.96569,2e-05,5.71071]
[1778972643982,55.7,78157.52,0.0,0.96568,2e-05,5.71157]
[1778972649017,55.7,78157.29,0.0,0.96568,2e-05,5.71191]
[1778972654052,55.7,78156.68,0.0,0.96567,2e-05,5.71317]
[1778972659087,55.69,78156.16,0.0,0.96566,2e-05,5.71419]
[1778972663115,55.69,78150.2,0.0,0.96556,2e-05,5.7284]
[1778972668150,55.69,78152.71,0.0,0.9656,2e-05,5.72201]
[1778972673185,55.69,78152.07,0.0,0.96561,2e-05,5.72079]
[1778972679227,55.69,78151.62,0.0,0.9656,2e-05,5.72153]
[1778972684262,55.69,78150.62,0.0,0.96559,2e-05,5.72366]
[1778972689302,55.69,78149.22,0.0,0.96556,2e-05,5.72672]
[1778972692323,55.69,78139.99,0.0,0.9654,2e-05,5.74886]
[1778972694338,55.69,78138.19,0.0,0.96537,2e-05,5.75301]
[1778972699787,55.69,78137.71,0.0,0.96536,2e-05,5.75368]
[1778972705415,55.68,78138.69,0.0,0.96539,2e-05,5.75041]
[1778972712464,55.68,78138.73,0.0,0.96539,2e-05,5.74938]
[1778972717500,55.68,78138.69,0.0,0.9654,2e-05,5.74878]
[1778972721528,55.68,78142.99,0.0,0.96548,2e-05,5.73778]
[1778972722468,55.68,78142.99,0.0,0.96548,2e-05,5.73778]
[1778972722559,55.68,78142.99,0.0,0.96548,2e-05,5.73778]
[1778972722569,55.68,78144.1,0.0,0.9655,2e-05,5.73496]
[1778972725556,55.68,78150.02,0.0,0.96561,2e-05,5.72027]
[1778972728577,55.68,78153.77,0.0,0.96568,2e-05,5.71094]
[1778972733612,55.67,78153.48,0.0,0.96569,2e-05,5.70879]
[1778972738647,55.67,78153.76,0.0,0.9657,2e-05,5.7078]
[1778972744690,55.67,78153.83,0.0,0.9657,2e-05,5.7073]
[1778972749725,55.67,78155.03,0.0,0.96573,2e-05,5.70419]
[1778972754760,55.67,78155.25,0.0,0.96573,2e-05,5.70348]
[1778972759795,55.67,78155.04,0.0,0.96573,2e-05,5.70381]
[1778972760803,55.67,78160.17,0.0,0.96582,2e-05,5.69142]
[1778972765837,55.67,78160.58,0.0,0.96583,2e-05,5.69038]
[1778972768858,55.67,78165.19,0.0,0.96592,2e-05,5.67927]
[1778972774900,55.67,78164.9,0.0,0.96591,2e-05,5.68003]
[1778972778929,55.67,78152.49,0.0,0.96568,2e-05,5.70999]
[1778972779936,55.67,78151.43,0.0,0.96567,2e-05,5.71251]
[1778972790007,55.67,78151.6,0.0,0.96567,2e-05,5.71169]
[1778972796048,55.67,78151.2,0.0,0.96568,2e-05,5.70997]
[1778972802090,55.67,78151.39,0.0,0.96568,2e-05,5.70934]
[1778972807125,55.67,78151.08,0.0,0.96568,2e-05,5.70996]
[1778972813167,55.67,78151.1,0.0,0.96568,2e-05,5.70976]
[1778972820216,55.67,78155.77,0.0,0.96577,2e-05,5.69834]
[1778972825251,55.67,78157.34,0.0,0.9658,2e-05,5.69457]
[1778972830286,55.67,78157.4,0.0,0.9658,2e-05,5.69445]
[1778972835321,55.67,78157.82,0.0,0.9658,2e-05,5.69345]
[1778972840356,55.67,78157.53,0.0,0.9658,2e-05,5.69418]
[1778972845391,55.67,78157.57,0.0,0.9658,2e-05,5.69411]
[1778972850426,55.67,78157.45,0.0,0.9658,2e-05,5.69442]
[1778972856468,55.67,78157.38,0.0,0.96581,2e-05,5.69215]
[1778972863517,55.67,78157.66,0.0,0.96581,2e-05,5.69155]
[1778972868570,55.67,78160.12,0.0,0.96586,2e-05,5.68571]
[1778972873606,55.67,78160.22,0.0,0.96586,2e-05,5.68558]
[1778972878640,55.67,78160.67,0.0,0.96587,2e-05,5.6846]
[1778972883675,55.67,78159.83,0.0,0.96585,2e-05,5.68672]
[1778972886696,55.67,78165.29,0.0,0.96595,2e-05,5.67365]
[1778972890724,55.67,78170.56,0.0,0.96604,2e-05,5.66115]
[1778972895759,55.67,78172.41,0.0,0.96607,2e-05,5.65702]
[1778972900794,55.67,78172.12,0.0,0.96607,2e-05,5.658]
[1778972905830,55.67,78172.42,0.0,0.96608,2e-05,5.6558]
[1778972910865,55.66,78172.2,0.0,0.96609,2e-05,5.65453]
[1778972915900,55.66,78172.02,0.0,0.96611,2e-05,5.65071]
[1778972920935,55.65,78171.84,0.0,0.96612,2e-05,5.64937]
[1778972925971,55.65,78172.02,0.0,0.96614,2e-05,5.64749]
[1778972931006,55.64,78171.72,0.0,0.96615,2e-05,5.64645]
[1778972936042,55.64,78171.53,0.0,0.96615,2e-05,5.64536]
[1778972941077,55.63,78171.71,0.0,0.96617,2e-05,5.64372]
[1778972946112,55.63,78171.78,0.0,0.96618,2e-05,5.6421]
[1778972951147,55.62,78171.64,0.0,0.96618,2e-05,5.64123]
[1778972956182,55.62,78171.73,0.0,0.96619,2e-05,5.63982]
[1778972963231,55.62,78171.73,0.0,0.96621,2e-05,5.63816]
[1778972969273,55.61,78171.99,0.0,0.96622,2e-05,5.63612]
[1778972974308,55.61,78172.21,0.0,0.96625,2e-05,5.63198]
[1778972979343,55.6,78170.47,0.0,0.96622,2e-05,5.635]
[1778972992434,55.61,78170.63,0.0,0.96622,2e-05,5.63561]
[1778972997469,55.61,78170.53,0.0,0.96622,2e-05,5.63623]
[1778973002504,55.61,78170.57,0.0,0.96621,2e-05,5.6365]
[1778973007539,55.61,78170.79,0.0,0.96621,2e-05,5.63635]
[1778973013581,55.61,78170.82,0.0,0.96621,2e-05,5.63672]
[1778973019623,55.61,78170.99,0.0,0.96621,2e-05,5.63675]
[1778973024658,55.61,78170.88,0.0,0.96621,2e-05,5.63737]
[1778973030700,55.62,78170.8,0.0,0.9662,2e-05,5.63799]
[1778973036747,55.62,78170.77,0.0,0.96621,2e-05,5.63603]
[1778973041782,55.62,78170.56,0.0,0.96621,2e-05,5.6369]
[1778973046817,55.62,78170.49,0.0,0.9662,2e-05,5.63743]
[1778973053868,55.62,78170.42,0.0,0.9662,2e-05,5.6381]
[1778973058967,55.62,78170.92,0.0,0.9662,2e-05,5.63725]
[1778973064003,55.62,78170.57,0.0,0.96619,2e-05,5.63844]
[1778973069037,55.62,78171.13,0.0,0.9662,2e-05,5.63745]
[1778973076086,55.63,78170.95,0.0,0.9662,2e-05,5.63836]
[1778973081121,55.63,78170.7,0.0,0.96619,2e-05,5.6393]
[1778973086156,55.63,78170.63,0.0,0.96618,2e-05,5.63981]
[1778973091193,55.63,78170.77,0.0,0.9662,2e-05,5.63734]
[1778973096228,55.63,78167.87,0.0,0.96614,2e-05,5.64462]
[1778973101263,55.63,78167.69,0.0,0.96614,2e-05,5.64539]
[1778973114354,55.63,78167.73,0.0,0.96613,2e-05,5.64601]
[1778973119389,55.63,78170.56,0.0,0.96618,2e-05,5.63956]
[1778973124424,55.63,78170.63,0.0,0.96618,2e-05,5.63973]
[1778973130466,55.64,78170.33,0.0,0.96617,2e-05,5.64086]
[1778973135501,55.64,78170.35,0.0,0.96617,2e-05,5.64116]
[1778973140536,55.64,78170.29,0.0,0.96617,2e-05,5.64165]
[1778973145571,55.64,78170.18,0.0,0.96616,2e-05,5.64225]
[1778973150606,55.64,78171.02,0.0,0.96618,2e-05,5.64058]
[1778973159669,55.64,78170.96,0.0,0.96618,2e-05,5.63891]
[1778973164706,55.64,78170.5,0.0,0.96617,2e-05,5.64036]
[1778973170748,55.64,78170.25,0.0,0.96616,2e-05,5.64137]
[1778973175783,55.65,78170.34,0.0,0.96616,2e-05,5.64148]
[1778973180818,55.65,78170.66,0.0,0.96617,2e-05,5.64104]
[1778973186860,55.65,78170.98,0.0,0.96617,2e-05,5.64067]
[1778973196930,55.65,78170.87,0.0,0.96616,2e-05,5.6416]
[1778973202972,55.65,78170.91,0.0,0.96616,2e-05,5.64188]
[1778973208018,55.65,78168.25,0.0,0.96611,2e-05,5.64853]
[1778973213051,55.65,78168.39,0.0,0.96613,2e-05,5.646]
[1778973218086,55.65,78167.93,0.0,0.96612,2e-05,5.64738]
[1778973224128,55.65,78168.33,0.0,0.96612,2e-05,5.64675]
[1778973232168,55.65,78168.34,0.0,0.96612,2e-05,5.64684]
[1778973238229,55.66,78168.51,0.0,0.96612,2e-05,5.64712]
[1778973244271,55.66,78168.27,0.0,0.96611,2e-05,5.64803]
[1778973249306,55.66,78167.2,0.0,0.96609,2e-05,5.65086]
[1778973254341,55.66,78166.12,0.0,0.96607,2e-05,5.6537]
[1778973260383,55.66,78166.24,0.0,0.96607,2e-05,5.65369]
[1778973268439,55.66,78166.38,0.0,0.96607,2e-05,5.65379]
[1778973273474,55.66,78166.01,0.0,0.96607,2e-05,5.65245]
[1778973278509,55.66,78166.17,0.0,0.96607,2e-05,5.65232]
[1778973283545,55.66,78169.29,0.0,0.96613,2e-05,5.64513]
[1778973288580,55.66,78169.26,0.0,0.96613,2e-05,5.64552]
[1778973293615,55.67,78162.58,0.0,0.966,2e-05,5.66186]
[1778973294622,55.67,78158.56,0.0,0.96593,2e-05,5.67155]
[1778973297643,55.67,78163.16,0.0,0.96601,2e-05,5.66058]
[1778973301679,55.67,78169.1,0.0,0.96612,2e-05,5.6465]
[1778973307721,55.67,78169.66,0.0,0.96613,2e-05,5.64473]
[1778973312756,55.66,78170.15,0.0,0.96615,2e-05,5.64182]
[1778973322826,55.65,78170.15,0.0,0.96618,2e-05,5.63843]
[1778973327861,55.64,78170.33,0.0,0.96619,2e-05,5.63632]
[1778973332896,55.64,78173.58,0.0,0.96628,2e-05,5.62441]
[1778973337931,55.63,78175.39,0.0,0.96632,2e-05,5.61854]
[1778973345987,55.63,78175.35,0.0,0.96634,2e-05,5.61621]
[1778973351022,55.62,78175.2,0.0,0.96636,2e-05,5.61308]
[1778973357064,55.6,78175.28,0.0,0.96639,2e-05,5.60874]
[1778973362099,55.59,78175.26,0.0,0.96642,2e-05,5.60537]
[1778973367134,55.58,78175.05,0.0,0.96644,2e-05,5.60248]
[1778973372169,55.57,78175.09,0.0,0.96646,2e-05,5.59902]
[1778973377204,55.56,78177.37,0.0,0.96653,2e-05,5.59027]
[1778973382240,55.55,78179.54,0.0,0.96659,2e-05,5.58185]
[1778973389288,55.54,78179.66,0.0,0.96662,2e-05,5.57711]
[1778973397344,55.52,78179.68,0.0,0.96668,2e-05,5.56958]
[1778973403386,55.51,78179.66,0.0,0.9667,2e-05,5.56591]
[1778973409428,55.5,78179.6,0.0,0.96673,2e-05,5.56237]
[1778973414463,55.49,78179.68,0.0,0.96675,2e-05,5.55914]
[1778973417484,55.49,78186.47,0.0,0.96688,2e-05,5.5412]
[1778973423526,55.48,78186.81,0.0,0.96692,2e-05,5.53695]
[1778973424274,55.48,78186.81,0.0,0.96692,2e-05,5.53695]
[1778973424308,55.48,78186.81,0.0,0.96692,2e-05,5.53695]
[1778973431583,55.46,78187.79,0.0,0.96697,2e-05,5.53015]
[1778973434638,55.46,78189.19,0.0,0.967,2e-05,5.52519]
[1778973434808,55.46,78189.19,0.0,0.967,2e-05,5.52519]
[1778973434909,55.46,78189.19,0.0,0.96701,2e-05,5.52465]
[1778973437064,55.46,78189.19,0.0,0.96701,2e-05,5.52465]
[1778973443667,55.44,78188.65,0.0,0.96703,2e-05,5.52113]
[1778973456758,55.42,78189.04,0.0,0.9671,2e-05,5.51111]
[1778973457701,55.42,78189.04,0.0,0.9671,2e-05,5.51111]
[1778973458562,55.42,78190.88,0.0,0.96714,2e-05,5.50626]
[1778973460501,55.42,78192.83,0.0,0.96718,2e-05,5.50069]
[1778973460561,55.42,78192.83,0.0,0.96718,2e-05,5.50069]
[1778973460786,55.41,78192.93,0.0,0.96718,2e-05,5.49998]
[1778973465821,55.41,78193.27,0.0,0.96721,2e-05,5.49683]
[1778973470884,55.4,78193.91,0.0,0.96723,2e-05,5.49393]
[1778973471060,55.4,78194.14,0.0,0.96724,2e-05,5.49247]
[1778973473877,55.4,78198.51,0.0,0.96732,2e-05,5.4808]
[1778973476020,55.4,78202.29,0.0,0.96739,2e-05,5.47146]
[1778973476064,55.4,78201.81,0.0,0.96739,2e-05,5.47257]
[1778973476898,55.4,78207.71,0.0,0.96749,2e-05,5.45865]
[1778973478912,55.39,78214.9,0.0,0.96762,2e-05,5.44098]
[1778973479287,55.39,78214.9,0.0,0.96762,2e-05,5.44098]
[1778973480723,55.39,78217.02,0.0,0.96766,2e-05,5.43564]
[1778973483947,55.39,78221.98,0.0,0.96776,2e-05,5.42263]
[1778973484954,55.39,78232.74,0.0,0.96794,2e-05,5.39716]
[1778973485962,55.39,78241.96,0.0,0.96811,2e-05,5.3754]
[1778973486968,55.38,78242.73,0.0,0.96812,2e-05,5.37337]
[1778973487627,55.38,78242.73,0.0,0.96812,2e-05,5.37337]
[1778973488568,55.38,78242.21,0.0,0.96811,2e-05,5.37435]
[1778973490599,55.38,78242.21,0.0,0.96811,2e-05,5.37435]
[1778973490813,55.38,78242.21,0.0,0.96811,2e-05,5.37435]
[1778973490853,55.38,78242.21,0.0,0.96812,2e-05,5.37364]
[1778973497038,55.38,78236.82,0.0,0.96804,2e-05,5.38479]
[1778973497897,55.38,78236.82,0.0,0.96804,2e-05,5.38479]
[1778973500059,55.38,78225.27,0.0,0.96784,2e-05,5.41096]
[1778973501841,55.37,78225.45,0.0,0.96785,2e-05,5.41024]
[1778973502062,55.37,78225.45,0.0,0.96785,2e-05,5.41024]
[1778973502073,55.37,78225.42,0.0,0.96785,2e-05,5.41001]
[1778973507108,55.37,78224.84,0.0,0.96783,2e-05,5.41185]
[1778973513150,55.38,78224.9,0.0,0.96785,2e-05,5.40986]
[1778973518185,55.38,78224.34,0.0,0.96783,2e-05,5.41167]
[1778973531276,55.38,78223.8,0.0,0.96781,2e-05,5.41421]
[1778973536939,55.38,78223.81,0.0,0.96781,2e-05,5.41439]
[1778973537058,55.38,78223.81,0.0,0.96781,2e-05,5.41439]
[1778973537040,55.38,78223.81,0.0,0.96781,2e-05,5.4148]
[1778973545374,55.39,78223.82,0.0,0.9678,2e-05,5.41558]
[1778973548226,55.39,78222.89,0.0,0.96779,2e-05,5.41796]
[1778973550564,55.39,78222.63,0.0,0.96778,2e-05,5.41876]
[1778973565514,55.39,78222.83,0.0,0.96777,2e-05,5.41978]
[1778973568294,55.39,78222.83,0.0,0.96777,2e-05,5.41978]
[1778973568311,55.39,78222.83,0.0,0.96777,2e-05,5.41978]
[1778973568887,55.39,78222.83,0.0,0.96777,2e-05,5.41978]
[1778973569058,55.39,78222.83,0.0,0.96777,2e-05,5.41978]
[1778973569068,55.39,78222.83,0.0,0.96777,2e-05,5.42012]
[1778973575584,55.4,78222.55,0.0,0.96777,2e-05,5.41919]
[1778973582633,55.4,78222.42,0.0,0.96776,2e-05,5.42051]
[1778973587668,55.4,78223.48,0.0,0.96778,2e-05,5.41876]
[1778973592703,55.4,78222.88,0.0,0.96776,2e-05,5.42091]
[1778973597738,55.4,78222.88,0.0,0.96776,2e-05,5.42047]
[1778973611856,55.39,78222.83,0.0,0.96779,2e-05,5.417]
[1778973621926,55.38,78222.83,0.0,0.96781,2e-05,5.4147]
[1778973630989,55.38,78222.9,0.0,0.96782,2e-05,5.41251]
[1778973634038,55.38,78222.86,0.0,0.96784,2e-05,5.40969]
[1778973634061,55.38,78222.86,0.0,0.96784,2e-05,5.40969]
[1778973634139,55.38,78223.27,0.0,0.96785,2e-05,5.40845]
[1778973634719,55.38,78223.27,0.0,0.96785,2e-05,5.40845]
[1778973634819,55.38,78223.27,0.0,0.96785,2e-05,5.40845]
[1778973643073,55.37,78223.25,0.0,0.96786,2e-05,5.40698]
[1778973650499,55.37,78223.13,0.0,0.96786,2e-05,5.40644]
[1778973660192,55.36,78223.3,0.0,0.96789,2e-05,5.40226]
[1778973664559,55.35,78224.04,0.0,0.96791,2e-05,5.39974]
[1778973664815,55.35,78224.04,0.0,0.96791,2e-05,5.39974]
[1778973664894,55.35,78224.04,0.0,0.96791,2e-05,5.39923]
[1778973665821,55.35,78224.04,0.0,0.96791,2e-05,5.39923]
[1778973666058,55.35,78224.04,0.0,0.96791,2e-05,5.39923]
[1778973668248,55.35,78217.68,0.0,0.96781,2e-05,5.41333]
[1778973670266,55.35,78216.86,0.0,0.9678,2e-05,5.41496]
[1778973670314,55.35,78216.86,0.0,0.9678,2e-05,5.41496]
[1778973670410,55.35,78216.86,0.0,0.9678,2e-05,5.41468]
[1778973671269,55.34,78210.92,0.0,0.96772,2e-05,5.42575]
[1778973673283,55.32,78208.98,0.0,0.96773,2e-05,5.42417]
[1778973674529,55.32,78208.98,0.0,0.96773,2e-05,5.42417]
[1778973674564,55.32,78208.98,0.0,0.96773,2e-05,5.42417]
[1778973681339,55.28,78207.96,0.0,0.9678,2e-05,5.41371]
[1778973685367,55.28,78207.95,0.0,0.96781,2e-05,5.4126]
[1778973694430,55.27,78207.95,0.0,0.96784,2e-05,5.40763]
[1778973704500,55.26,78207.95,0.0,0.96786,2e-05,5.40487]
[1778973709535,55.26,78206.99,0.0,0.96785,2e-05,5.40575]
[1778973712701,55.26,78207.6,0.0,0.96787,2e-05,5.40405]
[1778973712811,55.26,78207.6,0.0,0.96787,2e-05,5.40405]
[1778973712911,55.25,78207.6,0.0,0.96787,2e-05,5.40323]
[1778973714250,55.25,78207.6,0.0,0.96787,2e-05,5.40323]
[1778973714307,55.25,78207.6,0.0,0.96787,2e-05,5.40323]
[1778973719619,55.25,78207.6,0.0,0.96788,2e-05,5.40161]
[1778973725164,55.25,78207.61,0.0,0.96789,2e-05,5.40051]
[1778973725312,55.25,78207.61,0.0,0.96789,2e-05,5.40051]
[1778973725265,55.24,78207.61,0.0,0.9679,2e-05,5.39998]
[1778973725885,55.24,78207.61,0.0,0.9679,2e-05,5.39998]
[1778973726060,55.24,78207.61,0.0,0.9679,2e-05,5.39998]
[1778973731718,55.24,78207.59,0.0,0.96791,2e-05,5.39844]
[1778973735310,55.24,78205.27,0.0,0.96787,2e-05,5.40335]
[1778973735564,55.24,78201.68,0.0,0.96781,2e-05,5.41149]
[1778973736223,55.24,78201.68,0.0,0.96781,2e-05,5.41149]
[1778973736312,55.24,78201.68,0.0,0.96781,2e-05,5.41149]
[1778973736269,55.23,78201.47,0.0,0.96781,2e-05,5.41142]
[1778973742795,55.23,78201.89,0.0,0.96783,2e-05,5.40874]
[1778973747831,55.23,78201.82,0.0,0.96784,2e-05,5.4075]
[1778973752866,55.22,78202.2,0.0,0.96787,2e-05,5.40278]
[1778973758908,55.22,78201.98,0.0,0.96786,2e-05,5.40392]
[1778973763943,55.22,78201.8,0.0,0.96786,2e-05,5.40364]
[1778973768978,55.22,78201.87,0.0,0.96786,2e-05,5.40402]
[1778973774013,55.22,78201.73,0.0,0.96785,2e-05,5.40477]
[1778973779048,55.22,78201.66,0.0,0.96785,2e-05,5.40532]
[1778973782074,55.23,78210.3,0.0,0.968,2e-05,5.38532]
[1778973784088,55.23,78212.8,0.0,0.96804,2e-05,5.37971]
[1778973785755,55.23,78212.8,0.0,0.96804,2e-05,5.37971]
[1778973785812,55.23,78212.8,0.0,0.96804,2e-05,5.37971]
[1778973786102,55.23,78212.73,0.0,0.96804,2e-05,5.38011]
[1778973786645,55.23,78212.73,0.0,0.96804,2e-05,5.38011]
[1778973786809,55.23,78212.73,0.0,0.96804,2e-05,5.38011]
[1778973794405,55.23,78212.71,0.0,0.96803,2e-05,5.38109]
[1778973794561,55.23,78212.71,0.0,0.96803,2e-05,5.38109]
[1778973795131,55.23,78212.71,0.0,0.96803,2e-05,5.38109]
[1778973795310,55.23,78212.71,0.0,0.96803,2e-05,5.38109]
[1778973795165,55.23,78212.5,0.0,0.96803,2e-05,5.38169]
[1778973809263,55.23,78211.88,0.0,0.968,2e-05,5.38464]
[1778973813292,55.24,78208.0,0.0,0.96795,2e-05,5.39171]
[1778973814674,55.24,78206.7,0.0,0.96792,2e-05,5.39484]
[1778973814811,55.24,78206.7,0.0,0.96792,2e-05,5.39484]
[1778973815305,55.24,78206.63,0.0,0.96792,2e-05,5.39509]
[1778973815454,55.24,78206.63,0.0,0.96792,2e-05,5.39509]
[1778973815560,55.24,78206.63,0.0,0.96792,2e-05,5.39509]
[1778973825376,55.24,78206.63,0.0,0.96792,2e-05,5.39592]
[1778973829944,55.24,78205.66,0.0,0.9679,2e-05,5.39852]
[1778973830061,55.24,78205.66,0.0,0.9679,2e-05,5.39852]
[1778973830411,55.24,78206.52,0.0,0.96791,2e-05,5.39658]
[1778973830990,55.24,78206.52,0.0,0.96791,2e-05,5.39658]
[1778973831065,55.24,78206.52,0.0,0.96791,2e-05,5.39658]
[1778973839474,55.24,78206.92,0.0,0.96793,2e-05,5.39441]
[1778973851558,55.23,78206.85,0.0,0.96795,2e-05,5.39169]
[1778973853877,55.23,78205.4,0.0,0.96792,2e-05,5.39478]
[1778973854063,55.23,78205.4,0.0,0.96792,2e-05,5.39478]
[1778973854156,55.23,78206.23,0.0,0.96794,2e-05,5.39301]
[1778973855587,55.23,78194.21,0.0,0.96773,2e-05,5.42128]
[1778973856542,55.23,78194.21,0.0,0.96773,2e-05,5.42128]
[1778973856565,55.23,78194.21,0.0,0.96773,2e-05,5.42128]
[1778973856594,55.23,78192.81,0.0,0.9677,2e-05,5.42461]
[1778973861629,55.23,78192.48,0.0,0.9677,2e-05,5.42515]
[1778973867055,55.22,78192.03,0.0,0.9677,2e-05,5.42477]
[1778973867312,55.22,78192.03,0.0,0.9677,2e-05,5.42477]
[1778973867389,55.22,78192.0,0.0,0.96771,2e-05,5.42413]
[1778973867958,55.22,78192.0,0.0,0.96771,2e-05,5.42413]
[1778973868068,55.22,78192.0,0.0,0.96771,2e-05,5.42413]
[1778973874720,55.21,78192.14,0.0,0.96774,2e-05,5.4189]
[1778973879755,55.21,78194.74,0.0,0.9678,2e-05,5.41108]
[1778973881028,55.21,78194.74,0.0,0.9678,2e-05,5.41108]
[1778973881061,55.21,78194.74,0.0,0.9678,2e-05,5.41108]
[1778973881162,55.21,78194.74,0.0,0.9678,2e-05,5.41043]
[1778973882092,55.21,78194.74,0.0,0.9678,2e-05,5.41043]
[1778973882309,55.21,78194.74,0.0,0.9678,2e-05,5.41043]
[1778973888819,55.2,78194.75,0.0,0.96782,2e-05,5.40817]
[1778973891409,55.2,78194.58,0.0,0.96782,2e-05,5.40825]
[1778973891561,55.2,78194.58,0.0,0.96782,2e-05,5.40825]
[1778973891661,55.2,78194.58,0.0,0.96782,2e-05,5.40762]
[1778973892535,55.2,78194.58,0.0,0.96782,2e-05,5.40762]
[1778973892563,55.2,78194.58,0.0,0.96782,2e-05,5.40762]
[1778973898889,55.19,78193.51,0.0,0.96782,2e-05,5.40797]
[1778973900130,55.19,78193.51,0.0,0.96782,2e-05,5.40797]
[1778973900309,55.19,78193.51,0.0,0.96782,2e-05,5.40797]
[1778973900350,55.19,78193.24,0.0,0.96782,2e-05,5.40798]
[1778973901749,55.19,78194.53,0.0,0.96784,2e-05,5.40495]
[1778973901809,55.19,78194.53,0.0,0.96784,2e-05,5.40495]
[1778973906945,55.18,78194.27,0.0,0.96785,2e-05,5.40376]
[1778973911980,55.18,78195.28,0.0,0.96788,2e-05,5.39992]
[1778973921043,55.17,78195.41,0.0,0.9679,2e-05,5.39704]
[1778973926078,55.16,78195.12,0.0,0.9679,2e-05,5.39631]
[1778973931113,55.16,78195.69,0.0,0.96794,2e-05,5.39117]
[1778973932253,55.16,78195.69,0.0,0.96794,2e-05,5.39117]
[1778973932308,55.16,78195.69,0.0,0.96794,2e-05,5.39117]
[1778973932400,55.16,78195.59,0.0,0.96794,2e-05,5.39086]
[1778973933500,55.16,78195.59,0.0,0.96794,2e-05,5.39086]
[1778973933565,55.16,78195.34,0.0,0.96794,2e-05,5.39117]
[1778973939170,55.15,78195.32,0.0,0.96795,2e-05,5.38961]
[1778973943072,55.15,78195.32,0.0,0.96795,2e-05,5.38908]
[1778973943311,55.15,78195.32,0.0,0.96795,2e-05,5.38908]
[1778973943405,55.15,78195.32,0.0,0.96796,2e-05,5.38855]
[1778973943924,55.15,78195.32,0.0,0.96796,2e-05,5.38855]
[1778973944060,55.15,78195.32,0.0,0.96796,2e-05,5.38855]
[1778973947225,55.15,78202.7,0.0,0.96809,2e-05,5.37023]
[1778973948307,55.15,78202.7,0.0,0.96809,2e-05,5.37023]
[1778973948404,55.15,78205.15,0.0,0.96813,2e-05,5.36467]
[1778973948562,55.15,78205.15,0.0,0.96813,2e-05,5.36467]
[1778973949239,55.15,78205.06,0.0,0.96813,2e-05,5.36505]
[1778973949730,55.15,78205.06,0.0,0.96813,2e-05,5.36505]
[1778973949807,55.15,78205.06,0.0,0.96813,2e-05,5.36505]
[1778973956288,55.14,78205.92,0.0,0.96816,2e-05,5.36148]
[1778973957649,55.14,78207.61,0.0,0.96819,2e-05,5.35732]
[1778973957812,55.14,78207.61,0.0,0.96819,2e-05,5.35732]
[1778973958302,55.14,78207.66,0.0,0.96819,2e-05,5.35699]
[1778973959157,55.14,78207.66,0.0,0.96819,2e-05,5.35699]
[1778973959310,55.14,78207.66,0.0,0.96819,2e-05,5.35699]
[1778973965351,55.14,78209.4,0.0,0.96823,2e-05,5.35145]
[1778973969886,55.14,78208.49,0.0,0.96822,2e-05,5.35335]
[1778973970061,55.14,78208.49,0.0,0.96822,2e-05,5.35335]
[1778973970161,55.14,78208.49,0.0,0.96821,2e-05,5.35354]
[1778973971540,55.14,78208.49,0.0,0.96821,2e-05,5.35354]
[1778973971560,55.14,78208.49,0.0,0.96821,2e-05,5.35354]
[1778973977435,55.14,78208.88,0.0,0.96822,2e-05,5.35213]
[1778973983477,55.13,78208.77,0.0,0.96823,2e-05,5.35191]
[1778973987897,55.13,78208.65,0.0,0.96823,2e-05,5.35134]
[1778973988064,55.13,78208.65,0.0,0.96823,2e-05,5.35134]
[1778973988537,55.13,78208.59,0.0,0.96823,2e-05,5.35127]
[1778973989733,55.13,78208.65,0.0,0.96823,2e-05,5.35092]
[1778973989810,55.13,78208.65,0.0,0.96823,2e-05,5.35092]
[1778973995586,55.13,78210.04,0.0,0.96828,2e-05,5.34402]
[1778973998511,55.13,78210.08,0.0,0.96828,2e-05,5.34373]
[1778973998556,55.13,78210.08,0.0,0.96828,2e-05,5.34373]
[1778973998607,55.12,78210.17,0.0,0.96829,2e-05,5.34312]
[1778974000296,55.12,78210.17,0.0,0.96829,2e-05,5.34312]
[1778974000312,55.12,78210.17,0.0,0.96829,2e-05,5.34312]
[1778974004487,55.12,78209.99,0.0,0.96829,2e-05,5.34314]
[1778974004559,55.12,78209.99,0.0,0.96829,2e-05,5.34314]
[1778974004581,55.12,78210.03,0.0,0.96829,2e-05,5.34265]
[1778974010691,55.13,78210.51,0.0,0.96829,2e-05,5.34271]
[1778974015164,55.13,78209.54,0.0,0.96827,2e-05,5.34555]
[1778974015314,55.13,78209.54,0.0,0.96827,2e-05,5.34555]
[1778974021768,55.13,78209.46,0.0,0.96826,2e-05,5.34725]
[1778974031840,55.14,78209.33,0.0,0.96824,2e-05,5.34941]
[1778974040903,55.14,78209.17,0.0,0.96823,2e-05,5.35141]
[1778974041759,55.14,78209.17,0.0,0.96823,2e-05,5.35141]
[1778974041807,55.14,78209.17,0.0,0.96823,2e-05,5.35141]
[1778974041860,55.14,78209.17,0.0,0.96822,2e-05,5.35159]
[1778974043198,55.14,78209.17,0.0,0.96822,2e-05,5.35159]
[1778974043310,55.14,78209.17,0.0,0.96822,2e-05,5.35159]
[1778974050973,55.15,78209.17,0.0,0.96821,2e-05,5.35318]
[1778974051888,55.15,78209.17,0.0,0.96821,2e-05,5.35318]
[1778974051992,55.15,78209.17,0.0,0.96821,2e-05,5.35318]
[1778974052207,55.15,78206.02,0.0,0.96817,2e-05,5.3583]
[1778974052987,55.15,78202.21,0.0,0.9681,2e-05,5.36736]
[1778974054385,55.15,78202.21,0.0,0.9681,2e-05,5.36736]
[1778974054565,55.15,78202.21,0.0,0.9681,2e-05,5.36736]
[1778974062052,55.15,78202.22,0.0,0.96809,2e-05,5.36868]
[1778974068579,55.15,78202.43,0.0,0.96809,2e-05,5.36864]
[1778974076493,55.16,78202.43,0.0,0.96809,2e-05,5.36968]
[1778974076564,55.16,78202.43,0.0,0.96809,2e-05,5.36968]
[1778974076595,55.16,78202.43,0.0,0.96808,2e-05,5.37003]
[1778974076808,55.16,78202.43,0.0,0.96808,2e-05,5.37003]
[1778974077778,55.16,78202.43,0.0,0.96808,2e-05,5.37003]
[1778974077812,55.16,78202.43,0.0,0.96808,2e-05,5.37003]
[1778974077830,55.16,78202.43,0.0,0.96808,2e-05,5.37018]
[1778974083199,55.16,78202.2,0.0,0.96807,2e-05,5.37146]
[1778974088235,55.16,78201.71,0.0,0.96806,2e-05,5.37334]
[1778974095284,55.17,78202.16,0.0,0.96806,2e-05,5.37331]
[1778974100319,55.17,78202.01,0.0,0.96805,2e-05,5.37453]
[1778974112870,55.17,78202.3,0.0,0.96805,2e-05,5.37442]
[1778974113059,55.17,78202.3,0.0,0.96805,2e-05,5.37442]
[1778974113161,55.18,78202.3,0.0,0.96806,2e-05,5.37315]
[1778974115135,55.18,78202.41,0.0,0.96806,2e-05,5.37317]
[1778974115312,55.18,78202.41,0.0,0.96806,2e-05,5.37317]
[1778974125494,55.18,78202.41,0.0,0.96805,2e-05,5.37398]
[1778974130172,55.18,78202.56,0.0,0.96805,2e-05,5.37391]
[1778974130311,55.18,78202.56,0.0,0.96805,2e-05,5.37391]
[1778974134569,55.18,78203.56,0.0,0.96807,2e-05,5.37166]
[1778974134670,55.18,78203.56,0.0,0.96807,2e-05,5.37181]
[1778974138078,55.18,78202.97,0.0,0.96806,2e-05,5.37362]
[1778974138316,55.18,78202.97,0.0,0.96806,2e-05,5.37362]
[1778974143620,55.18,78202.53,0.0,0.96804,2e-05,5.3755]
[1778974149662,55.19,78202.62,0.0,0.96804,2e-05,5.37614]
[1778974160739,55.18,78201.8,0.0,0.96803,2e-05,5.37644]
[1778974164604,55.18,78202.52,0.0,0.96805,2e-05,5.37451]
[1778974164813,55.18,78202.52,0.0,0.96805,2e-05,5.37376]
[1778974166191,55.18,78202.52,0.0,0.96805,2e-05,5.37376]
[1778974166308,55.18,78202.52,0.0,0.96805,2e-05,5.37376]
[1778974166409,55.16,78202.55,0.0,0.96809,2e-05,5.3688]
[1778974175846,55.1,78202.55,0.0,0.96824,2e-05,5.34667]
[1778974181891,55.09,78202.47,0.0,0.96828,2e-05,5.34222]
[1778974191962,55.08,78202.47,0.0,0.96829,2e-05,5.34036]
[1778974201037,55.08,78202.54,0.0,0.9683,2e-05,5.33856]
[1778974208022,55.08,78202.6,0.0,0.96831,2e-05,5.33771]
[1778974214128,55.07,78201.13,0.0,0.9683,2e-05,5.33955]
[1778974215698,55.07,78201.13,0.0,0.9683,2e-05,5.33955]
[1778974215811,55.07,78201.13,0.0,0.9683,2e-05,5.33955]
[1778974220492,55.07,78201.17,0.0,0.9683,2e-05,5.33856]
[1778974220567,55.07,78201.17,0.0,0.9683,2e-05,5.33856]
[1778974220592,55.07,78201.69,0.0,0.96831,2e-05,5.33699]
[1778974225752,55.07,78202.42,0.0,0.96833,2e-05,5.33477]
[1778974225808,55.07,78202.42,0.0,0.96833,2e-05,5.33477]
[1778974236282,55.06,78201.74,0.0,0.96835,2e-05,5.33193]
[1778974236953,55.06,78201.74,0.0,0.96835,2e-05,5.33193]
[1778974237060,55.06,78201.74,0.0,0.96835,2e-05,5.33193]
[1778974239172,55.06,78202.42,0.0,0.96836,2e-05,5.33002]
[1778974239309,55.06,78202.42,0.0,0.96836,2e-05,5.33002]
[1778974239409,55.06,78202.42,0.0,0.96836,2e-05,5.32985]
[1778974245345,55.05,78202.79,0.0,0.96837,2e-05,5.32802]
[1778974253597,55.05,78202.79,0.0,0.96837,2e-05,5.32802]
[1778974253812,55.05,78202.79,0.0,0.96837,2e-05,5.32802]
[1778974259443,55.05,78202.56,0.0,0.96839,2e-05,5.32635]
[1778974264479,55.04,78203.89,0.0,0.96842,2e-05,5.32233]
[1778974265356,55.04,78203.89,0.0,0.96842,2e-05,5.32233]
[1778974265424,55.04,78203.89,0.0,0.96842,2e-05,5.32233]
[1778974267355,55.04,78203.72,0.0,0.96842,2e-05,5.32242]
[1778974267560,55.04,78203.72,0.0,0.96842,2e-05,5.32242]
[1778974267661,55.04,78203.72,0.0,0.96842,2e-05,5.32227]
[1778974273840,55.04,78204.09,0.0,0.96843,2e-05,5.32068]
[1778974274060,55.04,78204.88,0.0,0.96844,2e-05,5.31869]
[1778974280591,55.04,78207.01,0.0,0.96849,2e-05,5.31275]
[1778974281326,55.04,78207.01,0.0,0.96849,2e-05,5.31275]
[1778974281562,55.04,78207.01,0.0,0.96849,2e-05,5.31275]
[1778974281598,55.04,78214.03,0.0,0.96861,2e-05,5.29631]
[1778974283612,55.04,78216.0,0.0,0.96864,2e-05,5.29233]
[1778974284154,55.04,78216.0,0.0,0.96864,2e-05,5.29233]
[1778974284311,55.04,78216.0,0.0,0.96864,2e-05,5.29233]
[1778974284619,55.04,78215.63,0.0,0.96863,2e-05,5.29309]
[1778974291668,55.04,78215.12,0.0,0.96864,2e-05,5.29119]
[1778974296703,55.04,78215.22,0.0,0.96864,2e-05,5.29205]
[1778974301449,55.04,78217.47,0.0,0.96868,2e-05,5.28656]
[1778974301565,55.04,78217.47,0.0,0.96868,2e-05,5.28656]
[1778974306773,55.04,78217.41,0.0,0.96867,2e-05,5.2873]
[1778974311808,55.05,78217.14,0.0,0.96865,2e-05,5.28947]
[1778974318857,55.05,78217.55,0.0,0.96866,2e-05,5.28871]
[1778974323892,55.05,78217.58,0.0,0.96865,2e-05,5.2898]
[1778974328928,55.05,78217.59,0.0,0.96866,2e-05,5.28937]
[1778974335977,55.05,78217.34,0.0,0.96866,2e-05,5.28938]
[1778974341016,55.05,78217.55,0.0,0.96866,2e-05,5.2885]
[1778974345754,55.05,78217.41,0.0,0.96866,2e-05,5.28867]
[1778974345808,55.05,78217.41,0.0,0.96866,2e-05,5.28867]
[1778974348597,55.04,78217.34,0.0,0.96866,2e-05,5.28853]
[1778974348809,55.04,78217.34,0.0,0.96866,2e-05,5.28853]
[1778974348812,55.04,78217.34,0.0,0.96866,2e-05,5.28837]
[1778974358135,55.04,78217.41,0.0,0.96868,2e-05,5.28513]
[1778974365184,55.04,78217.43,0.0,0.96869,2e-05,5.28444]
[1778974367069,55.04,78218.75,0.0,0.96871,2e-05,5.28128]
[1778974367310,55.04,78218.75,0.0,0.96871,2e-05,5.28128]
[1778974367411,55.04,78224.12,0.0,0.9688,2e-05,5.26876]
[1778974380289,55.05,78220.32,0.0,0.96871,2e-05,5.28107]
[1778974381348,55.05,78220.32,0.0,0.96871,2e-05,5.28107]
[1778974381567,55.05,78220.32,0.0,0.96871,2e-05,5.28107]
[1778974383921,55.05,78220.18,0.0,0.96871,2e-05,5.28205]
[1778974384061,55.05,78220.35,0.0,0.96871,2e-05,5.28198]
[1778974384160,55.05,78220.35,0.0,0.9687,2e-05,5.28231]
[1778974386764,55.05,78220.41,0.0,0.9687,2e-05,5.28249]
[1778974386808,55.05,78220.41,0.0,0.9687,2e-05,5.28249]
[1778974387338,55.06,78214.29,0.0,0.96859,2e-05,5.29734]
[1778974388954,55.06,78214.29,0.0,0.96859,2e-05,5.29734]
[1778974389059,55.06,78210.65,0.0,0.96853,2e-05,5.3061]
[1778974393877,55.06,78211.21,0.0,0.96853,2e-05,5.30596]
[1778974393908,55.06,78211.48,0.0,0.96853,2e-05,5.30592]
[1778974394060,55.06,78211.48,0.0,0.96853,2e-05,5.30592]
[1778974398014,55.07,78211.92,0.0,0.96853,2e-05,5.30577]
[1778974398057,55.07,78211.92,0.0,0.96853,2e-05,5.30577]
[1778974405464,55.07,78211.84,0.0,0.96851,2e-05,5.30828]
[1778974410499,55.08,78211.91,0.0,0.9685,2e-05,5.30955]
[1778974417548,55.08,78211.92,0.0,0.9685,2e-05,5.30914]
[1778974422583,55.09,78212.75,0.0,0.96851,2e-05,5.30864]
[1778974427629,55.09,78212.89,0.0,0.96851,2e-05,5.30782]
[1778974428569,55.08,78215.64,0.0,0.96857,2e-05,5.30047]
[1778974430879,55.09,78217.24,0.0,0.96859,2e-05,5.29736]
[1778974430880,55.09,78216.01,0.0,0.96857,2e-05,5.30052]
[1778974431058,55.09,78216.01,0.0,0.96857,2e-05,5.30052]
[1778974438696,55.09,78216.96,0.0,0.96857,2e-05,5.3006]
[1778974443731,55.1,78217.53,0.0,0.96857,2e-05,5.30063]
[1778974445334,55.1,78217.63,0.0,0.96857,2e-05,5.30066]
[1778974445495,55.1,78217.63,0.0,0.96857,2e-05,5.30066]
[1778974450781,55.1,78217.46,0.0,0.96855,2e-05,5.30261]
[1778974455816,55.11,78217.42,0.0,0.96854,2e-05,5.30396]
[1778974460528,55.11,78217.3,0.0,0.96854,2e-05,5.30497]
[1778974460572,55.11,78217.3,0.0,0.96854,2e-05,5.30497]
[1778974460727,55.11,78217.3,0.0,0.96854,2e-05,5.30497]
[1778974460809,55.11,78217.3,0.0,0.96854,2e-05,5.30497]
[1778974460879,55.11,78217.3,0.0,0.96853,2e-05,5.30545]
[1778974467900,55.12,78216.92,0.0,0.96851,2e-05,5.30794]
[1778974475957,55.12,78216.95,0.0,0.96852,2e-05,5.30727]
[1778974480992,55.13,78211.48,0.0,0.96841,2e-05,5.32108]
[1778974483290,55.13,78208.72,0.0,0.96836,2e-05,5.32789]
[1778974483312,55.13,78208.72,0.0,0.96836,2e-05,5.32789]
[1778974483913,55.13,78208.72,0.0,0.96836,2e-05,5.32789]
[1778974484059,55.13,78208.72,0.0,0.96836,2e-05,5.32789]
[1778974484014,55.13,78207.15,0.0,0.96833,2e-05,5.33173]
[1778974489050,55.13,78206.94,0.0,0.96832,2e-05,5.33311]
[1778974493078,55.13,78201.53,0.0,0.96823,2e-05,5.34643]
[1778974494730,55.13,78201.31,0.0,0.96822,2e-05,5.34709]
[1778974494810,55.13,78201.31,0.0,0.96822,2e-05,5.34709]
[1778974495092,55.13,78201.25,0.0,0.96822,2e-05,5.34739]
[1778974495529,55.13,78201.25,0.0,0.96822,2e-05,5.34739]
[1778974495560,55.13,78201.25,0.0,0.96822,2e-05,5.34739]
[1778974501134,55.14,78204.21,0.0,0.96826,2e-05,5.34146]
[1778974502121,55.14,78204.21,0.0,0.96826,2e-05,5.34146]
[1778974502316,55.14,78204.21,0.0,0.96826,2e-05,5.34146]
[1778974502406,55.14,78203.94,0.0,0.96826,2e-05,5.34226]
[1778974503454,55.14,78203.94,0.0,0.96826,2e-05,5.34226]
[1778974503561,55.14,78203.94,0.0,0.96826,2e-05,5.34226]
[1778974505162,55.14,78208.69,0.0,0.96834,2e-05,5.33171]
[1778974507176,55.14,78213.36,0.0,0.96841,2e-05,5.32123]
[1778974509118,55.14,78217.83,0.0,0.96849,2e-05,5.31106]
[1778974509311,55.14,78217.83,0.0,0.96849,2e-05,5.31106]
[1778974509671,55.14,78217.83,0.0,0.96849,2e-05,5.31106]
[1778974509813,55.14,78217.83,0.0,0.96849,2e-05,5.31106]
[1778974509914,55.14,78217.75,0.0,0.96848,2e-05,5.31171]
[1778974514639,55.14,78217.76,0.0,0.96849,2e-05,5.3113]
[1778974514812,55.14,78217.76,0.0,0.96849,2e-05,5.3113]
[1778974514911,55.14,78217.73,0.0,0.96848,2e-05,5.31183]
[1778974521274,55.14,78217.77,0.0,0.9685,2e-05,5.30992]
[1778974530337,55.13,78218.07,0.0,0.96852,2e-05,5.30656]
[1778974535373,55.12,78219.55,0.0,0.96857,2e-05,5.29928]
[1778974538466,55.12,78219.67,0.0,0.96857,2e-05,5.2995]
[1778974538563,55.12,78219.67,0.0,0.96857,2e-05,5.2995]
[1778974548466,55.13,78219.83,0.0,0.96855,2e-05,5.3018]
[1778974554509,55.14,78220.58,0.0,0.96855,2e-05,5.30146]
[1778974561559,55.14,78220.54,0.0,0.96856,2e-05,5.30103]
[1778974565796,55.13,78220.54,0.0,0.96856,2e-05,5.30012]
[1778974565813,55.13,78220.54,0.0,0.96856,2e-05,5.30012]
[1778974566158,55.13,78220.54,0.0,0.96856,2e-05,5.30012]
[1778974565894,55.13,78220.51,0.0,0.96857,2e-05,5.29958]
[1778974566311,55.13,78220.51,0.0,0.96857,2e-05,5.29958]
[1778974571629,55.13,78220.43,0.0,0.96858,2e-05,5.29826]
[1778974576664,55.12,78220.47,0.0,0.96859,2e-05,5.29666]
[1778974581699,55.12,78219.94,0.0,0.96859,2e-05,5.29638]
[1778974587743,55.11,78219.87,0.0,0.9686,2e-05,5.29475]
[1778974594790,55.1,78220.08,0.0,0.96863,2e-05,5.28979]
[1778974599825,55.1,78220.03,0.0,0.96865,2e-05,5.28817]
[1778974604162,55.1,78219.97,0.0,0.96865,2e-05,5.28744]
[1778974604313,55.1,78219.96,0.0,0.96865,2e-05,5.28718]
[1778974604887,55.1,78219.96,0.0,0.96865,2e-05,5.28718]
[1778974605060,55.1,78219.96,0.0,0.96865,2e-05,5.28718]
[1778974605161,55.09,78219.97,0.0,0.96865,2e-05,5.28687]
[1778974610902,55.09,78220.07,0.0,0.96867,2e-05,5.28493]
[1778974618958,55.08,78220.03,0.0,0.96868,2e-05,5.28277]
[1778974624217,55.08,78219.53,0.0,0.96868,2e-05,5.2828]
[1778974624313,55.08,78219.57,0.0,0.96869,2e-05,5.28243]
[1778974624562,55.08,78219.57,0.0,0.96869,2e-05,5.28243]
[1778974624815,55.08,78219.57,0.0,0.96869,2e-05,5.28243]
[1778974625001,55.08,78219.25,0.0,0.96868,2e-05,5.28289]
[1778974630035,55.07,78219.96,0.0,0.96871,2e-05,5.27987]
[1778974635070,55.07,78216.57,0.0,0.96865,2e-05,5.28686]
[1778974635351,55.07,78216.57,0.0,0.96865,2e-05,5.28686]
[1778974635564,55.07,78216.57,0.0,0.96865,2e-05,5.28686]
[1778974635676,55.07,78216.57,0.0,0.96865,2e-05,5.28686]
[1778974635812,55.07,78216.57,0.0,0.96865,2e-05,5.28686]
[1778974635913,55.07,78216.57,0.0,0.96866,2e-05,5.28657]
[1778974641112,55.07,78216.75,0.0,0.96867,2e-05,5.28473]
[1778974648161,55.06,78216.8,0.0,0.96868,2e-05,5.28265]
[1778974662260,55.05,78216.78,0.0,0.96872,2e-05,5.27649]
[1778974664274,55.05,78220.97,0.0,0.9688,2e-05,5.26627]
[1778974666344,55.04,78220.87,0.0,0.9688,2e-05,5.26625]
[1778974666563,55.04,78220.87,0.0,0.9688,2e-05,5.26625]
[1778974666741,55.04,78220.87,0.0,0.9688,2e-05,5.26625]
[1778974666816,55.04,78220.87,0.0,0.9688,2e-05,5.26625]
[1778974666842,55.04,78220.87,0.0,0.9688,2e-05,5.266]
[1778974672330,55.04,78220.33,0.0,0.9688,2e-05,5.26576]
[1778974676395,55.04,78216.89,0.0,0.96875,2e-05,5.27297]
[1778974676569,55.04,78216.89,0.0,0.96875,2e-05,5.27297]
[1778974676742,55.04,78216.89,0.0,0.96875,2e-05,5.27297]
[1778974676814,55.04,78216.89,0.0,0.96875,2e-05,5.27297]
[1778974676843,55.04,78215.3,0.0,0.96872,2e-05,5.27639]
[1778974685423,55.03,78214.51,0.0,0.96873,2e-05,5.27582]
[1778974694485,55.02,78214.57,0.0,0.96875,2e-05,5.27332]
[1778974699520,55.02,78206.25,0.0,0.96861,2e-05,5.29131]
[1778974701796,55.02,78202.97,0.0,0.96856,2e-05,5.29864]
[1778974701813,55.02,78202.97,0.0,0.96856,2e-05,5.29864]
[1778974702078,55.02,78202.97,0.0,0.96856,2e-05,5.29864]
[1778974702179,55.02,78203.28,0.0,0.96856,2e-05,5.29838]
[1778974702313,55.02,78203.28,0.0,0.96856,2e-05,5.29838]
[1778974708583,55.01,78201.14,0.0,0.96854,2e-05,5.30156]
[1778974710850,55.01,78200.77,0.0,0.96853,2e-05,5.30212]
[1778974711061,55.01,78200.77,0.0,0.96853,2e-05,5.30212]
[1778974711242,55.01,78200.77,0.0,0.96853,2e-05,5.30212]
[1778974711090,55.01,78200.74,0.0,0.96855,2e-05,5.2992]
[1778974717646,55.0,78200.14,0.0,0.96855,2e-05,5.29884]
[1778974722856,55.0,78200.33,0.0,0.96856,2e-05,5.29725]
[1778974723060,55.0,78200.33,0.0,0.96856,2e-05,5.29725]
[1778974723151,55.0,78200.33,0.0,0.96857,2e-05,5.29669]
[1778974723564,55.0,78200.33,0.0,0.96857,2e-05,5.29669]
[1778974729127,55.0,78199.07,0.0,0.96855,2e-05,5.29849]
[1778974729308,55.0,78199.07,0.0,0.96855,2e-05,5.29849]
[1778974729159,54.99,78195.22,0.0,0.96849,2e-05,5.30688]
[1778974729625,54.99,78195.22,0.0,0.96849,2e-05,5.30688]
[1778974729813,54.99,78195.22,0.0,0.96849,2e-05,5.30688]
[1778974729914,54.99,78195.05,0.0,0.96849,2e-05,5.30727]
[1778974736779,54.99,78195.4,0.0,0.9685,2e-05,5.30602]
[1778974740808,54.99,78199.21,0.0,0.96857,2e-05,5.29605]
[1778974741992,54.99,78199.21,0.0,0.96857,2e-05,5.29605]
[1778974742062,54.99,78199.21,0.0,0.96857,2e-05,5.29605]
[1778974742144,54.99,78201.36,0.0,0.96861,2e-05,5.29052]
[1778974742618,54.99,78201.36,0.0,0.96861,2e-05,5.29052]
[1778974742812,54.99,78201.36,0.0,0.96861,2e-05,5.29052]
[1778974747857,54.98,78201.43,0.0,0.96862,2e-05,5.28909]
[1778974752892,54.98,78201.49,0.0,0.96863,2e-05,5.28823]
[1778974755431,54.98,78199.22,0.0,0.96859,2e-05,5.29407]
[1778974755563,54.98,78199.22,0.0,0.96859,2e-05,5.29407]
[1778974756045,54.98,78199.22,0.0,0.96859,2e-05,5.29407]
[1778974756059,54.98,78199.22,0.0,0.96859,2e-05,5.29407]
[1778974756146,54.98,78199.39,0.0,0.96858,2e-05,5.29423]
[1778974761957,54.99,78199.38,0.0,0.96857,2e-05,5.29561]
[1778974766992,54.99,78199.2,0.0,0.96856,2e-05,5.29765]
[1778974773035,55.0,78199.2,0.0,0.96856,2e-05,5.29687]
[1778974779077,55.0,78199.17,0.0,0.96855,2e-05,5.29855]
[1778974786126,55.01,78199.29,0.0,0.96854,2e-05,5.30013]
[1778974792168,55.01,78199.82,0.0,0.96854,2e-05,5.30047]
[1778974796965,55.02,78201.31,0.0,0.96855,2e-05,5.29809]
[1778974797065,55.02,78201.31,0.0,0.96855,2e-05,5.29809]
[1778974797203,55.02,78201.03,0.0,0.96855,2e-05,5.29902]
[1778974797619,55.02,78201.03,0.0,0.96855,2e-05,5.29902]
[1778974797813,55.02,78201.03,0.0,0.96855,2e-05,5.29902]
[1778974804252,55.02,78200.67,0.0,0.96853,2e-05,5.30184]
[1778974806226,55.03,78199.62,0.0,0.96851,2e-05,5.30456]
[1778974806312,55.03,78199.62,0.0,0.96851,2e-05,5.30456]
[1778974806379,55.03,78199.57,0.0,0.9685,2e-05,5.30496]
[1778974806950,55.03,78199.57,0.0,0.9685,2e-05,5.30496]
[1778974807061,55.03,78199.57,0.0,0.9685,2e-05,5.30496]
[1778974819361,55.04,78195.07,0.0,0.9684,2e-05,5.31881]
[1778974820319,55.04,78195.07,0.0,0.9684,2e-05,5.31881]
[1778974820411,55.04,78196.08,0.0,0.96842,2e-05,5.3167]
[1778974820567,55.04,78196.08,0.0,0.96842,2e-05,5.3167]
[1778974820935,55.04,78196.08,0.0,0.96842,2e-05,5.3167]
[1778974821062,55.04,78196.08,0.0,0.96842,2e-05,5.3167]
[1778974821162,55.04,78196.08,0.0,0.96842,2e-05,5.31695]
[1778974829431,55.04,78195.88,0.0,0.9684,2e-05,5.31939]
[1778974834749,55.04,78195.88,0.0,0.9684,2e-05,5.31939]
[1778974834817,55.04,78195.88,0.0,0.9684,2e-05,5.31939]
[1778974837722,55.05,78195.88,0.0,0.9684,2e-05,5.3182]
[1778974837812,55.05,78195.88,0.0,0.9684,2e-05,5.3182]
[1778974837823,55.05,78195.88,0.0,0.9684,2e-05,5.31892]
[1778974844536,55.06,78195.34,0.0,0.96836,2e-05,5.32348]
[1778974849190,55.07,78195.34,0.0,0.96835,2e-05,5.32541]
[1778974849312,55.07,78195.34,0.0,0.96835,2e-05,5.32541]
[1778974858639,55.09,78195.15,0.0,0.9683,2e-05,5.33281]
[1778974859640,55.09,78195.15,0.0,0.9683,2e-05,5.33281]
[1778974859809,55.09,78195.15,0.0,0.9683,2e-05,5.33281]
[1778974860439,55.09,78195.15,0.0,0.9683,2e-05,5.33281]
[1778974859910,55.09,78195.15,0.0,0.96829,2e-05,5.33343]
[1778974860564,55.09,78195.15,0.0,0.96829,2e-05,5.33343]
[1778974865415,55.1,78194.72,0.0,0.96827,2e-05,5.33639]
[1778974865562,55.1,78193.25,0.0,0.96824,2e-05,5.34044]
[1778974865688,55.1,78192.07,0.0,0.96822,2e-05,5.3438]
[1778974866547,55.1,78192.07,0.0,0.96822,2e-05,5.3438]
[1778974866565,55.1,78192.07,0.0,0.96822,2e-05,5.3438]
[1778974869716,55.11,78185.2,0.0,0.96808,2e-05,5.36224]
[1778974870990,55.11,78185.2,0.0,0.96808,2e-05,5.36224]
[1778974871060,55.11,78185.2,0.0,0.96808,2e-05,5.36224]
[1778974871160,55.11,78185.86,0.0,0.96808,2e-05,5.36185]
[1778974871733,55.11,78185.86,0.0,0.96808,2e-05,5.36185]
[1778974871813,55.11,78185.86,0.0,0.96808,2e-05,5.36185]
[1778974881800,55.13,78184.13,0.0,0.96801,2e-05,5.37151]
[1778974887845,55.14,78184.6,0.0,0.968,2e-05,5.37366]
[1778974892880,55.15,78184.49,0.0,0.96799,2e-05,5.37417]
[1778974897915,55.15,78184.38,0.0,0.96797,2e-05,5.37705]
[1778974900730,55.16,78184.52,0.0,0.96796,2e-05,5.37775]
[1778974900810,55.16,78184.52,0.0,0.96796,2e-05,5.37775]
[1778974900936,55.16,78184.45,0.0,0.96796,2e-05,5.37843]
[1778974901559,55.16,78184.45,0.0,0.96796,2e-05,5.37843]
[1778974901815,55.16,78184.45,0.0,0.96796,2e-05,5.37843]
[1778974905285,55.16,78184.3,0.0,0.96795,2e-05,5.37929]
[1778974905309,55.16,78184.3,0.0,0.96795,2e-05,5.37929]
[1778974905501,55.17,78181.76,0.0,0.96789,2e-05,5.38728]
[1778974906118,55.17,78181.76,0.0,0.96789,2e-05,5.38728]
[1778974906310,55.17,78181.76,0.0,0.96789,2e-05,5.38728]
[1778974906336,55.17,78178.77,0.0,0.96784,2e-05,5.39479]
[1778974921112,55.19,78178.62,0.0,0.96779,2e-05,5.40178]
[1778974921965,55.19,78178.62,0.0,0.96779,2e-05,5.40178]
[1778974922059,55.19,78178.62,0.0,0.96779,2e-05,5.40178]
[1778974922066,55.19,78178.62,0.0,0.96778,2e-05,5.40224]
[1778974923011,55.19,78178.62,0.0,0.96778,2e-05,5.40224]
[1778974923061,55.19,78178.62,0.0,0.96778,2e-05,5.40224]
[1778974928161,55.2,78179.09,0.0,0.96777,2e-05,5.40438]
[1778974934203,55.21,78179.79,0.0,0.96776,2e-05,5.4055]
[1778974939238,55.22,78179.66,0.0,0.96774,2e-05,5.40808]
[1778974941542,55.22,78179.62,0.0,0.96774,2e-05,5.40863]
[1778974941562,55.22,78179.62,0.0,0.96774,2e-05,5.40863]
[1778974942428,55.22,78179.62,0.0,0.96774,2e-05,5.40863]
[1778974942526,55.22,78179.66,0.0,0.96773,2e-05,5.40943]
[1778974942564,55.22,78179.66,0.0,0.96773,2e-05,5.40943]
[1778974945837,55.22,78178.35,0.0,0.9677,2e-05,5.41385]
[1778974946061,55.22,78178.35,0.0,0.9677,2e-05,5.41385]
[1778974946287,55.23,78178.84,0.0,0.96771,2e-05,5.41314]
[1778974951322,55.23,78178.56,0.0,0.9677,2e-05,5.41358]
[1778974952075,55.23,78178.56,0.0,0.9677,2e-05,5.41358]
[1778974952313,55.23,78178.56,0.0,0.9677,2e-05,5.41358]
[1778974957364,55.24,78177.62,0.0,0.96766,2e-05,5.4184]
[1778974962399,55.25,78177.3,0.0,0.96764,2e-05,5.4213]
[1778974963783,55.25,78177.32,0.0,0.96764,2e-05,5.42168]
[1778974963815,55.25,78177.32,0.0,0.96764,2e-05,5.42168]
[1778974966566,55.25,78178.3,0.0,0.96765,2e-05,5.42023]
[1778974967434,55.25,78178.34,0.0,0.96764,2e-05,5.42099]
[1778974973476,55.26,78178.23,0.0,0.96762,2e-05,5.42381]
[1778974979518,55.27,78178.2,0.0,0.96761,2e-05,5.4264]
[1778974984553,55.28,78178.34,0.0,0.96759,2e-05,5.42815]
[1778974989588,55.28,78178.3,0.0,0.96758,2e-05,5.43031]
[1778974995630,55.29,78178.28,0.0,0.96756,2e-05,5.4328]
[1778975005700,55.3,78178.28,0.0,0.96753,2e-05,5.43682]
[1778975006707,55.3,78185.7,0.0,0.96766,2e-05,5.41976]
[1778975007768,55.3,78185.7,0.0,0.96766,2e-05,5.41976]
[1778975007810,55.3,78185.7,0.0,0.96766,2e-05,5.41976]
[1778975013757,55.31,78186.81,0.0,0.96767,2e-05,5.41769]
[1778975018792,55.32,78190.72,0.0,0.96772,2e-05,5.41063]
[1778975019655,55.32,78190.72,0.0,0.96772,2e-05,5.41063]
[1778975019812,55.32,78190.72,0.0,0.96772,2e-05,5.41063]
[1778975022465,55.32,78190.69,0.0,0.96771,2e-05,5.41157]
[1778975022559,55.32,78190.69,0.0,0.96771,2e-05,5.41157]
[1778975022566,55.32,78190.65,0.0,0.96771,2e-05,5.41253]
[1778975028862,55.33,78193.68,0.0,0.96774,2e-05,5.40805]
[1778975036922,55.34,78194.11,0.0,0.96772,2e-05,5.41054]
[1778975042964,55.35,78194.1,0.0,0.9677,2e-05,5.41317]
[1778975045775,55.35,78194.23,0.0,0.9677,2e-05,5.41372]
[1778975045811,55.35,78194.23,0.0,0.9677,2e-05,5.41372]
[1778975051022,55.36,78194.15,0.0,0.96768,2e-05,5.41647]
[1778975055535,55.37,78193.97,0.0,0.96767,2e-05,5.41816]
[1778975055566,55.37,78193.97,0.0,0.96767,2e-05,5.41816]
[1778975055718,55.37,78194.04,0.0,0.96766,2e-05,5.41884]
[1778975055809,55.37,78194.04,0.0,0.96766,2e-05,5.41884]
[1778975056058,55.37,78194.12,0.0,0.96767,2e-05,5.41865]
[1778975063109,55.38,78193.76,0.0,0.96764,2e-05,5.42217]
[1778975067655,55.38,78193.79,0.0,0.96763,2e-05,5.42311]
[1778975067813,55.38,78192.94,0.0,0.96762,2e-05,5.42544]
[1778975073179,55.39,78193.32,0.0,0.96762,2e-05,5.4241]
[1778975078214,55.39,78193.6,0.0,0.96761,2e-05,5.4251]
[1778975078735,55.39,78193.6,0.0,0.96761,2e-05,5.4251]
[1778975078813,55.39,78193.6,0.0,0.96761,2e-05,5.4251]
[1778975080257,55.39,78193.44,0.0,0.96761,2e-05,5.42581]
[1778975080312,55.39,78193.44,0.0,0.96761,2e-05,5.42581]
[1778975080359,55.39,78193.45,0.0,0.9676,2e-05,5.42644]
[1778975086271,55.4,78193.83,0.0,0.9676,2e-05,5.42718]
[1778975091306,55.4,78192.32,0.0,0.96756,2e-05,5.43236]
[1778975092312,55.4,78192.32,0.0,0.96756,2e-05,5.43236]
[1778975092565,55.4,78192.32,0.0,0.96756,2e-05,5.43236]
[1778975098355,55.41,78192.2,0.0,0.96754,2e-05,5.43519]
[1778975101284,55.41,78192.06,0.0,0.96753,2e-05,5.43616]
[1778975101312,55.41,78192.06,0.0,0.96753,2e-05,5.43616]
[1778975101377,55.42,78196.56,0.0,0.96761,2e-05,5.42591]
[1778975102384,55.42,78200.92,0.0,0.96768,2e-05,5.41602]
[1778975104136,55.42,78201.07,0.0,0.96768,2e-05,5.41602]
[1778975104313,55.42,78201.07,0.0,0.96768,2e-05,5.41602]
[1778975104398,55.42,78201.59,0.0,0.96769,2e-05,5.41515]
[1778975108940,55.42,78200.22,0.0,0.96765,2e-05,5.42008]
[1778975109061,55.42,78200.22,0.0,0.96765,2e-05,5.42008]
[1778975114468,55.43,78200.32,0.0,0.96764,2e-05,5.4224]
[1778975117391,55.43,78200.36,0.0,0.96763,2e-05,5.42316]
[1778975117562,55.43,78200.36,0.0,0.96763,2e-05,5.42316]
[1778975119505,55.44,78200.36,0.0,0.96763,2e-05,5.42358]
[1778975119564,55.44,78200.36,0.0,0.96763,2e-05,5.42358]
[1778975119600,55.44,78200.36,0.0,0.96762,2e-05,5.42444]
[1778975125545,55.45,78200.32,0.0,0.9676,2e-05,5.42707]
[1778975129356,55.45,78200.32,0.0,0.9676,2e-05,5.42707]
[1778975129565,55.45,78200.32,0.0,0.9676,2e-05,5.42707]
[1778975134822,55.46,78199.57,0.0,0.96758,2e-05,5.43024]
[1778975135060,55.46,78199.57,0.0,0.96758,2e-05,5.43024]
[1778975136622,55.46,78199.6,0.0,0.96757,2e-05,5.43102]
[1778975141607,55.47,78199.53,0.0,0.96756,2e-05,5.43289]
[1778975141812,55.47,78199.57,0.0,0.96755,2e-05,5.43322]
[1778975154144,55.47,78199.9,0.0,0.96755,2e-05,5.43372]
[1778975154312,55.47,78199.9,0.0,0.96755,2e-05,5.43372]
[1778975154355,55.47,78199.9,0.0,0.96755,2e-05,5.43372]
[1778975154564,55.47,78199.9,0.0,0.96755,2e-05,5.43372]
[1778975154665,55.48,78199.9,0.0,0.96752,2e-05,5.43793]
[1778975165911,55.49,78200.89,0.0,0.96753,2e-05,5.43645]
[1778975166059,55.49,78200.89,0.0,0.96753,2e-05,5.43645]
[1778975171867,55.51,78201.71,0.0,0.9675,2e-05,5.44079]
[1778975176493,55.51,78201.52,0.0,0.96749,2e-05,5.44207]
[1778975176565,55.51,78201.52,0.0,0.96749,2e-05,5.44207]
[1778975176641,55.51,78201.52,0.0,0.96749,2e-05,5.44207]
[1778975176667,55.51,78201.45,0.0,0.96748,2e-05,5.44347]
[1778975176808,55.51,78201.45,0.0,0.96748,2e-05,5.44347]
[1778975181937,55.52,78201.14,0.0,0.96746,2e-05,5.44624]
[1778975188447,55.52,78201.42,0.0,0.96745,2e-05,5.4472]
[1778975188564,55.52,78201.42,0.0,0.96745,2e-05,5.4472]
[1778975189994,55.53,78197.0,0.0,0.96737,2e-05,5.45919]
[1778975195033,55.53,78196.35,0.0,0.96735,2e-05,5.4602]
[1778975200068,55.54,78196.32,0.0,0.96734,2e-05,5.46217]
[1778975201302,55.54,78196.32,0.0,0.96734,2e-05,5.46217]
[1778975201313,55.54,78196.32,0.0,0.96734,2e-05,5.46217]
[1778975201395,55.54,78196.35,0.0,0.96734,2e-05,5.46248]
[1778975204559,55.54,78196.35,0.0,0.96733,2e-05,5.46286]
[1778975210138,55.55,78196.43,0.0,0.96731,2e-05,5.46567]
[1778975212883,55.55,78196.5,0.0,0.96731,2e-05,5.46626]
[1778975213064,55.55,78196.5,0.0,0.96731,2e-05,5.46626]
[1778975213159,55.56,78195.67,0.0,0.96729,2e-05,5.46858]
[1778975213975,55.56,78195.67,0.0,0.96729,2e-05,5.46858]
[1778975214061,55.56,78195.67,0.0,0.96729,2e-05,5.46858]
[1778975219201,55.56,78196.38,0.0,0.96729,2e-05,5.46915]
[1778975221632,55.56,78196.35,0.0,0.96729,2e-05,5.46959]
[1778975221812,55.56,78196.35,0.0,0.96729,2e-05,5.46959]
[1778975221641,55.57,78196.31,0.0,0.96728,2e-05,5.47042]
[1778975222597,55.57,78196.31,0.0,0.96728,2e-05,5.47042]
[1778975222810,55.57,78196.31,0.0,0.96728,2e-05,5.47042]
[1778975236500,55.57,78197.13,0.0,0.96728,2e-05,5.46997]
[1778975236564,55.57,78197.13,0.0,0.96728,2e-05,5.46997]
[1778975236801,55.57,78197.13,0.0,0.96728,2e-05,5.46997]
[1778975236812,55.57,78197.13,0.0,0.96728,2e-05,5.46997]
[1778975236844,55.58,78197.13,0.0,0.96725,2e-05,5.47398]
[1778975246391,55.59,78197.11,0.0,0.96723,2e-05,5.47725]
[1778975251426,55.6,78197.27,0.0,0.96723,2e-05,5.4762]
[1778975254279,55.6,78197.54,0.0,0.96723,2e-05,5.47627]
[1778975254315,55.6,78197.54,0.0,0.96723,2e-05,5.47627]
[1778975254572,55.6,78197.54,0.0,0.96723,2e-05,5.47627]
[1778975254811,55.6,78197.54,0.0,0.96723,2e-05,5.47627]
[1778975254620,55.6,78197.57,0.0,0.96723,2e-05,5.47691]
[1778975262508,55.61,78197.7,0.0,0.96721,2e-05,5.4794]
[1778975264522,55.61,78202.64,0.0,0.96729,2e-05,5.46846]
[1778975268946,55.62,78204.84,0.0,0.96732,2e-05,5.46472]
[1778975269063,55.62,78204.84,0.0,0.96732,2e-05,5.46472]
[1778975269293,55.62,78204.84,0.0,0.96732,2e-05,5.46472]
[1778975269313,55.62,78204.84,0.0,0.96732,2e-05,5.46472]
[1778975271571,55.62,78204.91,0.0,0.96731,2e-05,5.46565]
[1778975276606,55.63,78203.34,0.0,0.96727,2e-05,5.47111]
[1778975277749,55.63,78203.34,0.0,0.96727,2e-05,5.47111]
[1778975277811,55.63,78203.34,0.0,0.96727,2e-05,5.47111]
[1778975277793,55.63,78202.85,0.0,0.96726,2e-05,5.47261]
[1778975279197,55.63,78200.87,0.0,0.96723,2e-05,5.47761]
[1778975279312,55.63,78200.87,0.0,0.96723,2e-05,5.47761]
[1778975285670,55.64,78200.21,0.0,0.9672,2e-05,5.4815]
[1778975287997,55.64,78200.14,0.0,0.96719,2e-05,5.48199]
[1778975288063,55.64,78200.14,0.0,0.96719,2e-05,5.48199]
[1778975288495,55.64,78200.14,0.0,0.96719,2e-05,5.48199]
[1778975288566,55.64,78200.14,0.0,0.96719,2e-05,5.48199]
[1778975288691,55.64,78200.21,0.0,0.96719,2e-05,5.48249]
[1778975293726,55.64,78200.15,0.0,0.96718,2e-05,5.48426]
[1778975294733,55.64,78194.71,0.0,0.96708,2e-05,5.49741]
[1778975296931,55.65,78194.83,0.0,0.96708,2e-05,5.49743]
[1778975297064,55.65,78194.83,0.0,0.96708,2e-05,5.49743]
[1778975297408,55.65,78194.83,0.0,0.96708,2e-05,5.49743]
[1778975297562,55.65,78194.83,0.0,0.96708,2e-05,5.49743]
[1778975297754,55.65,78194.79,0.0,0.96707,2e-05,5.49813]
[1778975307827,55.66,78192.54,0.0,0.96701,2e-05,5.50632]
[1778975312388,55.66,78189.83,0.0,0.96697,2e-05,5.51133]
[1778975312565,55.66,78189.83,0.0,0.96697,2e-05,5.51133]
[1778975312862,55.66,78187.45,0.0,0.96693,2e-05,5.51722]
[1778975314499,55.66,78185.49,0.0,0.96689,2e-05,5.5221]
[1778975314560,55.66,78185.49,0.0,0.96689,2e-05,5.5221]
[1778975319911,55.67,78185.21,0.0,0.96687,2e-05,5.52417]
[1778975321441,55.67,78185.21,0.0,0.96687,2e-05,5.52417]
[1778975321562,55.67,78185.21,0.0,0.96687,2e-05,5.52417]
[1778975321756,55.67,78185.21,0.0,0.96687,2e-05,5.52417]
[1778975321812,55.67,78185.21,0.0,0.96687,2e-05,5.52417]
[1778975321925,55.67,78185.15,0.0,0.96687,2e-05,5.52476]
[1778975335017,55.68,78184.76,0.0,0.96684,2e-05,5.52849]
[1778975335905,55.68,78184.76,0.0,0.96684,2e-05,5.52849]
[1778975335913,55.68,78184.76,0.0,0.96684,2e-05,5.52869]
[1778975336065,55.68,78184.76,0.0,0.96684,2e-05,5.52869]
[1778975336250,55.68,78184.76,0.0,0.96684,2e-05,5.52869]
[1778975336311,55.68,78184.76,0.0,0.96684,2e-05,5.52869]
[1778975341058,55.68,78184.65,0.0,0.96683,2e-05,5.52996]
[1778975352135,55.69,78184.41,0.0,0.96681,2e-05,5.53263]
[1778975354149,55.69,78179.91,0.0,0.96673,2e-05,5.54366]
[1778975355156,55.69,78175.01,0.0,0.96664,2e-05,5.55545]
[1778975356791,55.69,78175.01,0.0,0.96664,2e-05,5.55545]
[1778975356814,55.69,78175.01,0.0,0.96664,2e-05,5.55545]
[1778975356946,55.69,78172.91,0.0,0.9666,2e-05,5.56073]
[1778975357175,55.69,78172.91,0.0,0.9666,2e-05,5.56073]
[1778975357314,55.69,78172.91,0.0,0.9666,2e-05,5.56073]
[1778975363212,55.69,78170.31,0.0,0.96655,2e-05,5.56773]
[1778975364343,55.69,78170.31,0.0,0.96655,2e-05,5.56773]
[1778975364565,55.69,78170.31,0.0,0.96655,2e-05,5.56773]
[1778975364692,55.69,78170.31,0.0,0.96655,2e-05,5.56773]
[1778975364815,55.69,78170.31,0.0,0.96655,2e-05,5.56773]
[1778975364855,55.69,78170.31,0.0,0.96655,2e-05,5.56799]
[1778975370834,55.69,78168.32,0.0,0.96651,2e-05,5.57325]
[1778975371062,55.69,78168.32,0.0,0.96651,2e-05,5.57325]
[1778975370907,55.69,78167.49,0.0,0.96649,2e-05,5.57548]
[1778975371182,55.69,78167.49,0.0,0.96649,2e-05,5.57548]
[1778975371315,55.69,78167.49,0.0,0.96649,2e-05,5.57548]
[1778975371161,55.69,78167.49,0.0,0.96651,2e-05,5.57301]
[1778975380331,55.7,78167.49,0.0,0.9665,2e-05,5.57415]
[1778975383011,55.7,78167.49,0.0,0.9665,2e-05,5.57415]
[1778975383064,55.7,78167.49,0.0,0.9665,2e-05,5.57415]
[1778975383031,55.7,78167.49,0.0,0.96649,2e-05,5.57454]
[1778975383562,55.7,78167.49,0.0,0.96649,2e-05,5.57454]
[1778975383811,55.7,78167.49,0.0,0.96649,2e-05,5.57454]
[1778975383814,55.7,78167.49,0.0,0.96649,2e-05,5.57468]
[1778975389394,55.7,78169.03,0.0,0.96652,2e-05,5.57169]
[1778975391021,55.7,78169.03,0.0,0.96652,2e-05,5.57169]
[1778975391063,55.7,78169.03,0.0,0.96652,2e-05,5.57169]
[1778975391703,55.7,78169.83,0.0,0.96653,2e-05,5.56993]
[1778975391815,55.7,78169.83,0.0,0.96653,2e-05,5.56993]
[1778975391904,55.7,78171.07,0.0,0.96655,2e-05,5.56728]
[1778975397450,55.71,78170.0,0.0,0.96652,2e-05,5.57056]
[1778975402485,55.71,78170.22,0.0,0.96652,2e-05,5.57076]
[1778975407520,55.71,78170.11,0.0,0.96652,2e-05,5.57175]
[1778975408527,55.71,78159.09,0.0,0.96632,2e-05,5.59816]
[1778975410548,55.71,78156.01,0.0,0.96626,2e-05,5.60566]
[1778975410567,55.71,78156.01,0.0,0.96626,2e-05,5.60566]
[1778975410753,55.71,78155.82,0.0,0.96626,2e-05,5.6063]
[1778975411296,55.71,78155.82,0.0,0.96626,2e-05,5.6063]
[1778975411313,55.71,78155.82,0.0,0.96626,2e-05,5.6063]
[1778975416583,55.71,78153.92,0.0,0.96622,2e-05,5.61131]
[1778975421618,55.71,78151.51,0.0,0.96617,2e-05,5.61748]
[1778975423250,55.71,78148.84,0.0,0.96612,2e-05,5.62395]
[1778975423313,55.71,78148.84,0.0,0.96612,2e-05,5.62395]
[1778975423986,55.71,78148.84,0.0,0.96612,2e-05,5.62395]
[1778975424065,55.71,78148.84,0.0,0.96612,2e-05,5.62395]
[1778975424036,55.71,78147.79,0.0,0.9661,2e-05,5.62659]
[1778975429674,55.72,78148.55,0.0,0.96611,2e-05,5.62512]
[1778975430681,55.72,78143.08,0.0,0.96602,2e-05,5.63823]
[1778975431936,55.72,78143.08,0.0,0.96602,2e-05,5.63823]
[1778975432065,55.72,78143.08,0.0,0.96602,2e-05,5.63823]
[1778975432007,55.72,78142.44,0.0,0.96602,2e-05,5.63738]
[1778975432836,55.72,78142.44,0.0,0.96602,2e-05,5.63738]
[1778975433067,55.72,78142.44,0.0,0.96602,2e-05,5.63738]
[1778975433090,55.72,78142.33,0.0,0.96601,2e-05,5.63768]
[1778975438314,55.72,78141.51,0.0,0.966,2e-05,5.63984]
[1778975443773,55.72,78140.32,0.0,0.96598,2e-05,5.64292]
[1778975444459,55.72,78140.32,0.0,0.96598,2e-05,5.64292]
[1778975444565,55.72,78140.32,0.0,0.96598,2e-05,5.64292]
[1778975444780,55.72,78140.29,0.0,0.96597,2e-05,5.64302]
[1778975445984,55.72,78140.29,0.0,0.96597,2e-05,5.64302]
[1778975446063,55.72,78140.29,0.0,0.96597,2e-05,5.64302]
[1778975452836,55.72,78140.5,0.0,0.96598,2e-05,5.64277]
[1778975455555,55.72,78139.91,0.0,0.96597,2e-05,5.64424]
[1778975455813,55.72,78139.91,0.0,0.96597,2e-05,5.64424]
[1778975455857,55.72,78139.17,0.0,0.96595,2e-05,5.64605]
[1778975456378,55.72,78139.17,0.0,0.96595,2e-05,5.64605]
[1778975456568,55.72,78139.17,0.0,0.96595,2e-05,5.64605]
[1778975461899,55.72,78139.4,0.0,0.96595,2e-05,5.64565]
[1778975466934,55.72,78138.61,0.0,0.96594,2e-05,5.64765]
[1778975470368,55.72,78138.01,0.0,0.96593,2e-05,5.64913]
[1778975470570,55.72,78138.01,0.0,0.96593,2e-05,5.64913]
[1778975470962,55.72,78137.58,0.0,0.96592,2e-05,5.65017]
[1778975471331,55.72,78137.58,0.0,0.96592,2e-05,5.65017]
[1778975471565,55.72,78137.58,0.0,0.96592,2e-05,5.65017]
[1778975477004,55.72,78135.89,0.0,0.96589,2e-05,5.65425]
[1778975478006,55.72,78135.89,0.0,0.96589,2e-05,5.65425]
[1778975478061,55.72,78135.89,0.0,0.96589,2e-05,5.65425]
[1778975478077,55.72,78135.18,0.0,0.96588,2e-05,5.65595]
[1778975479046,55.72,78135.18,0.0,0.96588,2e-05,5.65595]
[1778975479062,55.72,78135.18,0.0,0.96588,2e-05,5.65595]
[1778975484123,55.73,78135.39,0.0,0.96586,2e-05,5.65829]
[1778975485160,55.73,78135.39,0.0,0.96586,2e-05,5.65829]
[1778975485309,55.73,78134.94,0.0,0.96585,2e-05,5.65984]
[1778975486069,55.73,78134.94,0.0,0.96585,2e-05,5.65984]
[1778975486137,55.73,78134.45,0.0,0.96584,2e-05,5.66149]
[1778975486315,55.73,78134.45,0.0,0.96584,2e-05,5.66149]
[1778975492179,55.74,78134.63,0.0,0.96583,2e-05,5.6613]
[1778975497317,55.74,78133.74,0.0,0.9658,2e-05,5.66522]
[1778975497566,55.74,78133.74,0.0,0.9658,2e-05,5.66522]
[1778975500628,55.75,78133.09,0.0,0.96578,2e-05,5.66809]
[1778975500811,55.75,78133.09,0.0,0.96578,2e-05,5.66809]
[1778975500892,55.75,78132.37,0.0,0.96576,2e-05,5.67068]
[1778975506277,55.76,78131.76,0.0,0.96574,2e-05,5.67428]
[1778975512109,55.76,78130.55,0.0,0.9657,2e-05,5.67888]
[1778975512129,55.77,78127.48,0.0,0.96564,2e-05,5.68711]
[1778975512310,55.77,78127.48,0.0,0.96564,2e-05,5.68711]
[1778975512319,55.77,78123.53,0.0,0.96557,2e-05,5.69664]
[1778975518362,55.77,78124.9,0.0,0.96558,2e-05,5.69567]
[1778975519823,55.77,78124.9,0.0,0.96558,2e-05,5.69567]
[1778975520065,55.77,78124.9,0.0,0.96558,2e-05,5.69567]
[1778975520166,55.77,78124.75,0.0,0.96557,2e-05,5.69679]
[1778975520871,55.77,78124.75,0.0,0.96557,2e-05,5.69679]
[1778975521064,55.77,78124.75,0.0,0.96557,2e-05,5.69679]
[1778975530449,55.79,78123.87,0.0,0.96552,2e-05,5.70262]
[1778975533028,55.79,78123.87,0.0,0.96552,2e-05,5.70262]
[1778975533061,55.79,78123.87,0.0,0.96552,2e-05,5.70262]
[1778975533161,55.79,78123.83,0.0,0.96551,2e-05,5.7038]
[1778975533937,55.79,78123.83,0.0,0.96551,2e-05,5.7038]
[1778975534067,55.79,78123.83,0.0,0.96551,2e-05,5.7038]
[1778975539512,55.8,78123.77,0.0,0.9655,2e-05,5.70607]
[1778975543304,55.8,78123.35,0.0,0.96548,2e-05,5.70814]
[1778975543566,55.8,78123.35,0.0,0.96548,2e-05,5.70814]
[1778975543667,55.8,78121.25,0.0,0.96544,2e-05,5.71356]
[1778975544594,55.8,78121.25,0.0,0.96544,2e-05,5.71356]
[1778975544813,55.8,78121.25,0.0,0.96544,2e-05,5.71356]
[1778975548099,55.8,78119.56,0.0,0.9654,2e-05,5.71864]
[1778975548200,55.8,78116.58,0.0,0.96534,2e-05,5.7265]
[1778975548313,55.8,78116.58,0.0,0.96534,2e-05,5.7265]
[1778975548583,55.8,78112.86,0.0,0.96528,2e-05,5.73551]
[1778975549589,55.81,78106.23,0.0,0.96515,2e-05,5.7519]
[1778975552662,55.81,78107.62,0.0,0.96519,2e-05,5.74656]
[1778975552831,55.81,78107.62,0.0,0.96519,2e-05,5.74656]
[1778975552911,55.81,78110.86,0.0,0.96524,2e-05,5.73927]
[1778975554625,55.81,78114.97,0.0,0.96532,2e-05,5.72961]
[1778975562040,55.81,78116.13,0.0,0.96533,2e-05,5.72808]
[1778975562209,55.82,78116.1,0.0,0.96532,2e-05,5.72943]
[1778975562812,55.82,78116.1,0.0,0.96532,2e-05,5.72943]
[1778975562912,55.82,78116.06,0.0,0.96531,2e-05,5.72984]
[1778975563395,55.82,78116.06,0.0,0.96531,2e-05,5.72984]
[1778975563563,55.82,78116.06,0.0,0.96531,2e-05,5.72984]
[1778975568723,55.82,78114.74,0.0,0.96528,2e-05,5.73462]
[1778975570804,55.82,78115.13,0.0,0.96528,2e-05,5.73398]
[1778975570812,55.82,78115.13,0.0,0.96528,2e-05,5.73398]
[1778975577789,55.83,78114.08,0.0,0.96525,2e-05,5.73897]
[1778975582824,55.84,78114.32,0.0,0.96524,2e-05,5.7402]
[1778975585843,55.84,78114.26,0.0,0.96523,2e-05,5.74094]
[1778975586063,55.84,78114.26,0.0,0.96523,2e-05,5.74094]
[1778975588561,55.84,78114.19,0.0,0.96523,2e-05,5.74141]
[1778975588866,55.84,78114.18,0.0,0.96522,2e-05,5.74232]
[1778975593901,55.85,78114.48,0.0,0.96522,2e-05,5.74307]
[1778975597428,55.85,78114.59,0.0,0.96521,2e-05,5.74369]
[1778975597566,55.85,78114.59,0.0,0.96521,2e-05,5.74369]
[1778975602704,55.85,78113.9,0.0,0.96519,2e-05,5.74682]
[1778975605812,55.86,78114.27,0.0,0.96519,2e-05,5.74678]
[1778975606062,55.86,78114.27,0.0,0.96519,2e-05,5.74678]
[1778975608982,55.86,78114.89,0.0,0.96519,2e-05,5.74614]
[1778975609063,55.86,78114.89,0.0,0.96519,2e-05,5.74614]
[1778975609161,55.86,78114.94,0.0,0.96519,2e-05,5.74631]
[1778975616055,55.87,78114.83,0.0,0.96519,2e-05,5.7461]
[1778975621090,55.87,78114.83,0.0,0.96518,2e-05,5.74753]
[1778975625320,55.87,78114.83,0.0,0.96517,2e-05,5.74838]
[1778975625564,55.87,78114.83,0.0,0.96517,2e-05,5.74838]
[1778975631160,55.88,78115.14,0.0,0.96516,2e-05,5.74959]
[1778975635993,55.88,78115.89,0.0,0.96517,2e-05,5.74888]
[1778975636066,55.88,78115.89,0.0,0.96517,2e-05,5.74888]
[1778975638117,55.88,78115.96,0.0,0.96517,2e-05,5.74927]
[1778975638313,55.88,78115.96,0.0,0.96517,2e-05,5.74927]
[1778975638209,55.89,78115.92,0.0,0.96516,2e-05,5.74965]
[1778975643244,55.89,78115.77,0.0,0.96515,2e-05,5.7514]
[1778975648279,55.89,78115.8,0.0,0.96514,2e-05,5.7527]
[1778975648730,55.89,78115.8,0.0,0.96514,2e-05,5.7527]
[1778975648810,55.89,78115.8,0.0,0.96514,2e-05,5.7527]
[1778975658349,55.9,78115.8,0.0,0.96512,2e-05,5.7554]
[1778975661514,55.9,78118.23,0.0,0.96516,2e-05,5.75031]
[1778975661565,55.9,78118.23,0.0,0.96516,2e-05,5.75031]
[1778975664396,55.91,78118.39,0.0,0.96516,2e-05,5.75047]
[1778975664562,55.91,78118.39,0.0,0.96516,2e-05,5.75047]
[1778975664663,55.91,78118.39,0.0,0.96516,2e-05,5.75075]
[1778975669413,55.91,78118.46,0.0,0.96515,2e-05,5.75167]
[1778975669562,55.91,78118.46,0.0,0.96515,2e-05,5.75167]
[1778975675470,55.92,78118.35,0.0,0.96515,2e-05,5.75133]
[1778975680505,55.92,78118.35,0.0,0.96514,2e-05,5.75269]
[1778975689568,55.93,78118.36,0.0,0.96512,2e-05,5.75505]
[1778975692265,55.93,78118.5,0.0,0.96512,2e-05,5.75498]
[1778975692310,55.93,78118.5,0.0,0.96512,2e-05,5.75498]
[1778975695461,55.93,78124.12,0.0,0.96522,2e-05,5.74219]
[1778975695561,55.93,78124.12,0.0,0.96522,2e-05,5.74219]
[1778975695562,55.93,78124.12,0.0,0.96521,2e-05,5.74277]
[1778975702327,55.94,78124.46,0.0,0.96521,2e-05,5.74283]
[1778975702581,55.94,78125.72,0.0,0.96523,2e-05,5.74099]
[1778975703667,55.94,78138.16,0.0,0.96545,2e-05,5.71126]
[1778975704673,55.94,78141.1,0.0,0.96551,2e-05,5.70454]
[1778975707621,55.94,78141.1,0.0,0.96551,2e-05,5.70454]
[1778975707809,55.94,78141.1,0.0,0.96551,2e-05,5.70454]
[1778975707910,55.94,78141.32,0.0,0.9655,2e-05,5.70513]
[1778975713802,55.95,78143.53,0.0,0.96553,2e-05,5.70172]
[1778975713808,55.95,78143.53,0.0,0.96553,2e-05,5.70172]
[1778975719779,55.96,78145.3,0.0,0.96554,2e-05,5.70024]
[1778975720652,55.96,78145.3,0.0,0.96554,2e-05,5.70024]
[1778975720810,55.96,78145.3,0.0,0.96554,2e-05,5.70024]
[1778975721690,55.96,78145.3,0.0,0.96554,2e-05,5.70063]
[1778975721810,55.96,78145.3,0.0,0.96554,2e-05,5.70063]
[1778975721901,55.96,78145.3,0.0,0.96553,2e-05,5.70103]
[1778975729849,55.97,78145.06,0.0,0.96551,2e-05,5.70473]
[1778975731625,55.97,78144.97,0.0,0.9655,2e-05,5.70533]
[1778975731808,55.97,78144.97,0.0,0.9655,2e-05,5.70533]
[1778975737905,55.98,78144.96,0.0,0.9655,2e-05,5.70555]
[1778975738638,55.98,78144.96,0.0,0.9655,2e-05,5.70555]
[1778975738811,55.98,78144.96,0.0,0.9655,2e-05,5.70555]
[1778975741884,55.98,78151.52,0.0,0.96561,2e-05,5.69094]
[1778975742061,55.98,78151.52,0.0,0.96561,2e-05,5.69094]
[1778975742413,55.99,78151.54,0.0,0.9656,2e-05,5.69171]
[1778975744908,55.99,78151.71,0.0,0.9656,2e-05,5.69171]
[1778975745060,55.99,78151.71,0.0,0.9656,2e-05,5.69171]
[1778975757773,56.0,78154.64,0.0,0.96563,2e-05,5.68759]
[1778975757810,56.0,78154.64,0.0,0.96563,2e-05,5.68759]
[1778975757911,56.01,78154.64,0.0,0.96561,2e-05,5.69048]
[1778975764089,56.01,78154.61,0.0,0.96559,2e-05,5.6934]
[1778975769124,56.02,78154.46,0.0,0.96557,2e-05,5.69577]
[1778975775166,56.03,78154.53,0.0,0.96556,2e-05,5.69801]
[1778975780204,56.03,78154.53,0.0,0.96554,2e-05,5.70002]
[1778975787253,56.04,78154.61,0.0,0.96552,2e-05,5.70262]
[1778975795309,56.05,78154.5,0.0,0.96551,2e-05,5.70358]
[1778975801351,56.06,78154.79,0.0,0.9655,2e-05,5.70529]
[1778975807393,56.07,78155.11,0.0,0.96549,2e-05,5.70691]
[1778975812428,56.07,78154.93,0.0,0.96547,2e-05,5.70932]
[1778975818470,56.08,78155.24,0.0,0.96546,2e-05,5.71093]
[1778975823507,56.09,78156.26,0.0,0.96546,2e-05,5.71044]
[1778975829549,56.09,78156.23,0.0,0.96544,2e-05,5.71284]
[1778975835591,56.1,78156.34,0.0,0.96543,2e-05,5.71488]
[1778975840626,56.11,78156.23,0.0,0.96541,2e-05,5.71705]
[1778975845661,56.11,78156.87,0.0,0.96541,2e-05,5.71739]
[1778975851704,56.12,78156.83,0.0,0.96541,2e-05,5.71719]
[1778975858753,56.13,78156.82,0.0,0.96539,2e-05,5.71974]
[1778975868823,56.14,78157.41,0.0,0.96537,2e-05,5.72177]
[1778975878893,56.15,78157.41,0.0,0.96535,2e-05,5.72512]
[1778975883928,56.15,78157.38,0.0,0.96534,2e-05,5.72681]
[1778975893998,56.16,78157.38,0.0,0.96531,2e-05,5.72998]
[1778975895007,56.16,78152.68,0.0,0.96523,2e-05,5.74161]
[1778975901047,56.17,78150.01,0.0,0.96516,2e-05,5.74974]
[1778975906082,56.17,78150.02,0.0,0.96515,2e-05,5.75105]
[1778975912126,56.18,78149.99,0.0,0.96516,2e-05,5.75018]
[1778975917161,56.18,78147.89,0.0,0.96511,2e-05,5.75677]
[1778975922196,56.19,78144.28,0.0,0.96503,2e-05,5.76671]
[1778975927231,56.19,78141.6,0.0,0.96497,2e-05,5.77432]
[1778975932267,56.19,78146.32,0.0,0.96505,2e-05,5.76403]
[1778975937302,56.2,78146.68,0.0,0.96505,2e-05,5.76437]
[1778975942337,56.2,78146.66,0.0,0.96504,2e-05,5.76563]
[1778975947372,56.2,78146.72,0.0,0.96503,2e-05,5.76669]
[1778975952407,56.21,78146.1,0.0,0.96501,2e-05,5.76938]
[1778975957442,56.21,78146.2,0.0,0.96501,2e-05,5.77032]
[1778975962478,56.21,78145.57,0.0,0.96499,2e-05,5.77302]
[1778975967513,56.22,78144.99,0.0,0.96497,2e-05,5.77508]
[1778975972549,56.22,78144.19,0.0,0.96496,2e-05,5.77563]
[1778975980605,56.23,78142.14,0.0,0.96491,2e-05,5.78235]
[1778975983626,56.23,78138.22,0.0,0.96483,2e-05,5.79249]
[1778975988661,56.23,78136.4,0.0,0.96479,2e-05,5.79784]
[1778975991682,56.23,78120.56,0.0,0.96449,2e-05,5.83689]
[1778975992689,56.23,78115.94,0.0,0.96441,2e-05,5.84827]
[1778975995129,56.23,78118.74,0.0,0.96446,2e-05,5.84165]
[1778976001076,56.23,78118.66,0.0,0.96446,2e-05,5.84195]
[1778976005518,56.24,78118.7,0.0,0.96445,2e-05,5.84272]
[1778976005569,56.24,78118.7,0.0,0.96445,2e-05,5.84272]
[1778976005670,56.24,78118.76,0.0,0.96445,2e-05,5.84278]
[1778976006794,56.24,78123.88,0.0,0.96454,2e-05,5.83043]
[1778976007801,56.24,78135.19,0.0,0.96475,2e-05,5.80308]
[1778976008808,56.24,78135.22,0.0,0.96475,2e-05,5.80318]
[1778976011216,56.24,78135.26,0.0,0.96475,2e-05,5.80326]
[1778976013461,56.24,78135.84,0.0,0.96476,2e-05,5.8022]
[1778976013563,56.24,78135.84,0.0,0.96476,2e-05,5.8022]
[1778976013664,56.24,78138.1,0.0,0.9648,2e-05,5.79709]
[1778976015069,56.24,78139.25,0.0,0.96482,2e-05,5.7943]
[1778976020892,56.24,78140.97,0.0,0.96484,2e-05,5.79146]
[1778976021979,56.24,78140.97,0.0,0.96484,2e-05,5.79146]
[1778976022059,56.24,78140.97,0.0,0.96484,2e-05,5.79146]
[1778976024372,56.25,78142.44,0.0,0.96487,2e-05,5.7883]
[1778976024561,56.25,78142.44,0.0,0.96487,2e-05,5.7883]
[1778976026572,56.25,78146.09,0.0,0.96493,2e-05,5.77986]
[1778976026655,56.26,78148.23,0.0,0.96494,2e-05,5.77892]
[1778976026816,56.26,78148.23,0.0,0.96494,2e-05,5.77892]
[1778976032976,56.29,78148.33,0.0,0.96489,2e-05,5.78461]
[1778976038011,56.29,78148.62,0.0,0.96489,2e-05,5.78487]
[1778976041034,56.29,78152.93,0.0,0.96497,2e-05,5.77504]
[1778976046071,56.29,78152.54,0.0,0.96495,2e-05,5.77702]
[1778976051106,56.3,78152.47,0.0,0.96494,2e-05,5.77827]
[1778976056141,56.3,78152.47,0.0,0.96493,2e-05,5.77935]
[1778976061176,56.3,78158.7,0.0,0.96504,2e-05,5.76543]
[1778976062183,56.3,78162.71,0.0,0.96511,2e-05,5.75599]
[1778976064197,56.31,78165.59,0.0,0.96516,2e-05,5.74957]
[1778976065204,56.31,78171.01,0.0,0.96526,2e-05,5.7368]
[1778976069232,56.31,78174.53,0.0,0.96531,2e-05,5.72951]
[1778976071246,56.31,78180.88,0.0,0.96542,2e-05,5.71489]
[1778976075274,56.32,78185.35,0.0,0.9655,2e-05,5.70551]
[1778976080697,56.32,78186.12,0.0,0.9655,2e-05,5.70506]
[1778976081063,56.32,78187.89,0.0,0.96553,2e-05,5.70153]
[1778976086340,56.33,78187.85,0.0,0.96552,2e-05,5.70305]
[1778976086562,56.33,78187.85,0.0,0.96552,2e-05,5.70305]
[1778976086600,56.33,78188.43,0.0,0.96552,2e-05,5.70238]
[1778976087358,56.33,78178.16,0.0,0.96533,2e-05,5.72733]
[1778976088365,56.33,78178.32,0.0,0.96533,2e-05,5.72726]
[1778976093400,56.34,78180.28,0.0,0.96537,2e-05,5.72162]
[1778976095063,56.34,78180.99,0.0,0.96538,2e-05,5.72024]
[1778976100450,56.34,78181.47,0.0,0.96538,2e-05,5.72103]
[1778976105485,56.35,78181.34,0.0,0.96536,2e-05,5.72296]
[1778976107114,56.35,78181.21,0.0,0.96536,2e-05,5.72359]
[1778976107309,56.35,78181.21,0.0,0.96536,2e-05,5.72359]
[1778976109703,56.35,78181.82,0.0,0.96536,2e-05,5.72245]
[1778976109813,56.35,78181.82,0.0,0.96536,2e-05,5.72245]
[1778976109804,56.35,78181.82,0.0,0.96536,2e-05,5.72309]
[1778976117569,56.36,78181.19,0.0,0.96533,2e-05,5.72709]
[1778976122604,56.36,78181.28,0.0,0.96532,2e-05,5.72835]
[1778976127641,56.37,78181.4,0.0,0.96531,2e-05,5.72954]
[1778976129204,56.37,78181.5,0.0,0.96531,2e-05,5.7296]
[1778976134356,56.37,78181.33,0.0,0.9653,2e-05,5.73145]
[1778976139725,56.38,78181.19,0.0,0.96528,2e-05,5.73351]
[1778976148232,56.38,78181.05,0.0,0.96527,2e-05,5.7347]
[1778976148310,56.38,78181.05,0.0,0.96527,2e-05,5.7347]
[1778976148788,56.39,78181.23,0.0,0.96527,2e-05,5.73594]
[1778976155837,56.39,78181.21,0.0,0.96526,2e-05,5.73543]
[1778976161972,56.4,78181.22,0.0,0.96526,2e-05,5.73653]
[1778976167921,56.4,78180.98,0.0,0.96524,2e-05,5.73937]
[1778976172956,56.41,78181.12,0.0,0.96523,2e-05,5.74045]
[1778976177991,56.41,78181.19,0.0,0.96522,2e-05,5.74168]
[1778976184034,56.42,78181.03,0.0,0.9652,2e-05,5.74371]
[1778976189069,56.42,78181.01,0.0,0.96519,2e-05,5.74507]
[1778976197125,56.43,78180.75,0.0,0.96517,2e-05,5.74775]
[1778976203167,56.43,78180.57,0.0,0.96516,2e-05,5.74967]
[1778976208202,56.44,78180.15,0.0,0.96514,2e-05,5.75186]
[1778976212938,56.44,78180.15,0.0,0.96514,2e-05,5.75186]
[1778976212230,56.44,78188.97,0.0,0.96531,2e-05,5.72913]
[1778976213813,56.44,78188.97,0.0,0.96531,2e-05,5.72913]
[1778976213914,56.44,78193.56,0.0,0.96539,2e-05,5.71871]
[1778976219732,56.44,78193.67,0.0,0.96538,2e-05,5.71962]
[1778976219814,56.44,78193.67,0.0,0.96538,2e-05,5.71962]
[1778976219831,56.45,78193.67,0.0,0.96538,2e-05,5.72021]
[1778976225321,56.45,78193.95,0.0,0.96537,2e-05,5.72103]
[1778976231376,56.45,78193.69,0.0,0.96536,2e-05,5.72284]
[1778976233561,56.46,78193.69,0.0,0.96535,2e-05,5.72372]
[1778976239419,56.46,78193.83,0.0,0.96534,2e-05,5.72544]
[1778976245633,56.47,78193.76,0.0,0.96533,2e-05,5.72649]
[1778976245809,56.47,78193.76,0.0,0.96533,2e-05,5.72649]
[1778976245909,56.47,78194.02,0.0,0.96533,2e-05,5.72704]
[1778976246238,56.47,78194.02,0.0,0.96533,2e-05,5.72704]
[1778976246312,56.47,78194.02,0.0,0.96533,2e-05,5.72704]
[1778976252513,56.48,78195.09,0.0,0.96533,2e-05,5.72652]
[1778976260569,56.48,78195.24,0.0,0.96532,2e-05,5.72852]
[1778976264940,56.49,78197.53,0.0,0.96535,2e-05,5.72393]
[1778976265063,56.49,78197.46,0.0,0.96535,2e-05,5.7244]
[1778976265980,56.49,78197.46,0.0,0.96535,2e-05,5.7244]
[1778976265604,56.49,78197.47,0.0,0.96535,2e-05,5.72467]
[1778976266065,56.49,78197.47,0.0,0.96535,2e-05,5.72467]
[1778976275674,56.5,78201.12,0.0,0.96541,2e-05,5.71651]
[1778976280709,56.5,78199.26,0.0,0.96536,2e-05,5.72251]
[1778976281040,56.5,78199.26,0.0,0.96536,2e-05,5.72251]
[1778976281070,56.5,78199.26,0.0,0.96536,2e-05,5.72251]
[1778976281653,56.5,78199.26,0.0,0.96536,2e-05,5.72251]
[1778976281810,56.5,78199.26,0.0,0.96536,2e-05,5.72251]
[1778976281911,56.5,78199.26,0.0,0.96536,2e-05,5.72281]
[1778976288765,56.51,78199.26,0.0,0.96534,2e-05,5.72492]
[1778976293190,56.51,78199.32,0.0,0.96534,2e-05,5.72567]
[1778976293310,56.51,78199.32,0.0,0.96534,2e-05,5.72567]
[1778976293333,56.51,78199.32,0.0,0.96534,2e-05,5.72567]
[1778976293565,56.51,78199.32,0.0,0.96534,2e-05,5.72567]
[1778976293667,56.51,78199.32,0.0,0.96533,2e-05,5.72627]
[1778976301859,56.52,78200.92,0.0,0.96534,2e-05,5.72481]
[1778976302867,56.52,78210.03,0.0,0.96551,2e-05,5.70307]
[1778976303744,56.52,78210.03,0.0,0.96551,2e-05,5.70307]
[1778976303813,56.52,78210.03,0.0,0.96551,2e-05,5.70307]
[1778976303873,56.52,78210.46,0.0,0.96552,2e-05,5.70234]
[1778976305041,56.52,78210.46,0.0,0.96552,2e-05,5.70234]
[1778976304880,56.52,78210.5,0.0,0.96551,2e-05,5.70292]
[1778976305065,56.52,78210.5,0.0,0.96551,2e-05,5.70292]
[1778976310358,56.53,78211.26,0.0,0.96551,2e-05,5.70277]
[1778976310568,56.53,78211.26,0.0,0.96551,2e-05,5.70277]
[1778976311670,56.53,78211.26,0.0,0.96551,2e-05,5.70277]
[1778976311808,56.53,78211.26,0.0,0.96551,2e-05,5.70277]
[1778976311933,56.53,78211.19,0.0,0.96551,2e-05,5.70361]
[1778976316968,56.54,78211.12,0.0,0.96549,2e-05,5.70542]
[1778976317069,56.54,78211.12,0.0,0.96549,2e-05,5.70542]
[1778976317313,56.54,78211.12,0.0,0.96549,2e-05,5.70542]
[1778976317975,56.54,78211.19,0.0,0.96549,2e-05,5.70558]
[1778976323010,56.54,78211.29,0.0,0.96548,2e-05,5.70695]
[1778976327038,56.55,78204.34,0.0,0.96535,2e-05,5.7248]
[1778976330059,56.55,78198.36,0.0,0.96523,2e-05,5.73995]
[1778976330413,56.55,78198.36,0.0,0.96523,2e-05,5.73995]
[1778976330561,56.55,78198.36,0.0,0.96523,2e-05,5.73995]
[1778976335101,56.55,78189.87,0.0,0.96508,2e-05,5.75906]
[1778976337362,56.55,78188.26,0.0,0.96505,2e-05,5.76315]
[1778976337567,56.55,78188.26,0.0,0.96505,2e-05,5.76315]
[1778976338122,56.55,78186.59,0.0,0.96502,2e-05,5.76758]
[1778976339529,56.55,78186.59,0.0,0.96502,2e-05,5.76758]
[1778976339563,56.55,78186.59,0.0,0.96502,2e-05,5.76758]
[1778976346179,56.56,78186.91,0.0,0.96501,2e-05,5.76846]
[1778976349200,56.56,78191.81,0.0,0.9651,2e-05,5.75732]
[1778976350402,56.56,78191.81,0.0,0.9651,2e-05,5.75732]
[1778976350567,56.56,78191.81,0.0,0.9651,2e-05,5.75732]
[1778976350610,56.56,78193.22,0.0,0.96512,2e-05,5.75416]
[1778976352088,56.56,78193.81,0.0,0.96513,2e-05,5.75297]
[1778976352311,56.56,78193.81,0.0,0.96513,2e-05,5.75297]
[1778976358263,56.57,78190.85,0.0,0.96506,2e-05,5.76154]
[1778976360367,56.57,78190.05,0.0,0.96505,2e-05,5.76366]
[1778976360561,56.57,78190.05,0.0,0.96505,2e-05,5.76366]
[1778976360662,56.57,78189.87,0.0,0.96504,2e-05,5.76428]
[1778976361719,56.57,78189.87,0.0,0.96504,2e-05,5.76428]
[1778976361810,56.57,78189.87,0.0,0.96504,2e-05,5.76428]
[1778976369341,56.57,78189.71,0.0,0.96503,2e-05,5.7663]
[1778976374376,56.58,78189.82,0.0,0.96502,2e-05,5.76689]
[1778976379411,56.58,78189.7,0.0,0.96502,2e-05,5.76799]
[1778976379778,56.58,78189.7,0.0,0.96502,2e-05,5.76799]
[1778976379809,56.58,78189.7,0.0,0.96502,2e-05,5.76799]
[1778976380418,56.58,78189.56,0.0,0.96501,2e-05,5.76849]
[1778976381187,56.58,78189.56,0.0,0.96501,2e-05,5.76849]
[1778976381312,56.58,78189.56,0.0,0.96501,2e-05,5.76849]
[1778976386460,56.58,78185.55,0.0,0.96493,2e-05,5.77906]
[1778976388035,56.58,78183.27,0.0,0.96489,2e-05,5.78468]
[1778976388061,56.58,78183.27,0.0,0.96489,2e-05,5.78468]
[1778976388474,56.58,78182.63,0.0,0.96488,2e-05,5.78635]
[1778976389231,56.58,78182.63,0.0,0.96488,2e-05,5.78635]
[1778976389318,56.58,78182.63,0.0,0.96488,2e-05,5.78635]
[1778976394516,56.59,78182.57,0.0,0.96488,2e-05,5.78477]
[1778976397796,56.59,78182.4,0.0,0.96488,2e-05,5.78559]
[1778976397811,56.59,78182.4,0.0,0.96488,2e-05,5.78559]
[1778976398544,56.59,78182.41,0.0,0.96488,2e-05,5.78571]
[1778976404893,56.59,78181.04,0.0,0.96485,2e-05,5.78957]
[1778976405061,56.59,78181.04,0.0,0.96485,2e-05,5.78957]
[1778976409820,56.59,78181.57,0.0,0.96485,2e-05,5.78915]
[1778976410065,56.59,78181.57,0.0,0.96485,2e-05,5.78915]
[1778976410165,56.59,78181.57,0.0,0.96485,2e-05,5.78945]
[1778976415668,56.6,78181.15,0.0,0.96483,2e-05,5.79119]
[1778976420704,56.6,78181.47,0.0,0.96484,2e-05,5.79117]
[1778976421633,56.6,78181.47,0.0,0.96484,2e-05,5.79117]
[1778976421812,56.6,78181.55,0.0,0.96484,2e-05,5.79113]
[1778976425820,56.6,78185.75,0.0,0.96491,2e-05,5.78165]
[1778976426065,56.6,78185.75,0.0,0.96491,2e-05,5.78165]
[1778976432194,56.6,78185.7,0.0,0.9649,2e-05,5.78224]
[1778976432310,56.6,78185.7,0.0,0.9649,2e-05,5.78224]
[1778976432789,56.6,78185.95,0.0,0.9649,2e-05,5.78225]
[1778976438394,56.6,78185.83,0.0,0.9649,2e-05,5.78316]
[1778976438565,56.6,78185.83,0.0,0.9649,2e-05,5.78316]
[1778976444873,56.61,78185.72,0.0,0.96489,2e-05,5.78467]
[1778976450915,56.61,78184.64,0.0,0.96486,2e-05,5.78818]
[1778976455952,56.61,78184.51,0.0,0.96487,2e-05,5.78674]
[1778976457128,56.61,78184.51,0.0,0.96487,2e-05,5.78674]
[1778976457318,56.61,78184.51,0.0,0.96487,2e-05,5.78674]
[1778976457419,56.61,78184.43,0.0,0.96486,2e-05,5.78725]
[1778976458327,56.61,78184.43,0.0,0.96486,2e-05,5.78725]
[1778976458569,56.61,78184.43,0.0,0.96486,2e-05,5.78725]
[1778976464008,56.62,78185.07,0.0,0.96486,2e-05,5.78681]
[1778976465912,56.62,78185.24,0.0,0.96487,2e-05,5.7864]
[1778976466062,56.62,78185.24,0.0,0.96487,2e-05,5.7864]
[1778976469053,56.62,78185.03,0.0,0.96486,2e-05,5.78755]
[1778976469058,56.62,78185.03,0.0,0.96486,2e-05,5.78755]
[1778976469154,56.62,78184.96,0.0,0.96486,2e-05,5.78788]
[1778976475085,56.62,78184.33,0.0,0.96484,2e-05,5.79035]
[1778976476905,56.62,78184.33,0.0,0.96484,2e-05,5.79035]
[1778976477063,56.62,78184.33,0.0,0.96484,2e-05,5.79035]
[1778976483477,56.63,78185.17,0.0,0.96485,2e-05,5.78942]
[1778976483564,56.63,78185.17,0.0,0.96485,2e-05,5.78942]
[1778976483665,56.63,78186.63,0.0,0.96487,2e-05,5.78607]
[1778976484529,56.63,78186.63,0.0,0.96487,2e-05,5.78607]
[1778976484568,56.63,78186.63,0.0,0.96487,2e-05,5.78607]
[1778976490195,56.63,78186.53,0.0,0.96487,2e-05,5.786]
[1778976497673,56.62,78186.53,0.0,0.96488,2e-05,5.78503]
[1778976497812,56.62,78186.53,0.0,0.96488,2e-05,5.78503]
[1778976497774,56.62,78186.69,0.0,0.96489,2e-05,5.78336]
[1778976498428,56.62,78186.69,0.0,0.96489,2e-05,5.78336]
[1778976498569,56.62,78186.69,0.0,0.96489,2e-05,5.78336]
[1778976498640,56.62,78186.76,0.0,0.96489,2e-05,5.78287]
[1778976504293,56.61,78187.55,0.0,0.96492,2e-05,5.77911]
[1778976507522,56.61,78187.57,0.0,0.96493,2e-05,5.77845]
[1778976507564,56.61,78187.57,0.0,0.96493,2e-05,5.77845]
[1778976507620,56.61,78186.87,0.0,0.96492,2e-05,5.77983]
[1778976508975,56.61,78186.35,0.0,0.96491,2e-05,5.78077]
[1778976509065,56.61,78186.35,0.0,0.96491,2e-05,5.78077]
[1778976514363,56.6,78186.58,0.0,0.96494,2e-05,5.77588]
[1778976521412,56.6,78186.41,0.0,0.96495,2e-05,5.77421]
[1778976527032,56.59,78186.38,0.0,0.96496,2e-05,5.77311]
[1778976527060,56.59,78186.38,0.0,0.96496,2e-05,5.77311]
[1778976527454,56.59,78186.55,0.0,0.96497,2e-05,5.77211]
[1778976528251,56.59,78186.55,0.0,0.96497,2e-05,5.77211]
[1778976528313,56.59,78186.55,0.0,0.96497,2e-05,5.77211]
[1778976537526,56.58,78186.55,0.0,0.96499,2e-05,5.76922]
[1778976542561,56.58,78186.48,0.0,0.965,2e-05,5.76797]
[1778976549418,56.58,78186.48,0.0,0.965,2e-05,5.76828]
[1778976549562,56.58,78186.48,0.0,0.965,2e-05,5.76828]
[1778976549610,56.58,78186.86,0.0,0.965,2e-05,5.76797]
[1778976551173,56.58,78186.73,0.0,0.965,2e-05,5.76848]
[1778976551312,56.58,78186.73,0.0,0.965,2e-05,5.76848]
[1778976556659,56.58,78186.91,0.0,0.96501,2e-05,5.76731]
[1778976557993,56.58,78187.42,0.0,0.96502,2e-05,5.76581]
[1778976558060,56.58,78187.42,0.0,0.96502,2e-05,5.76581]
[1778976558674,56.58,78187.27,0.0,0.96502,2e-05,5.76589]
[1778976559924,56.58,78187.27,0.0,0.96502,2e-05,5.76589]
[1778976560065,56.58,78187.27,0.0,0.96502,2e-05,5.76589]
[1778976564890,56.57,78187.09,0.0,0.96502,2e-05,5.76492]
[1778976566907,56.57,78187.4,0.0,0.96503,2e-05,5.76362]
[1778976567063,56.57,78187.4,0.0,0.96503,2e-05,5.76362]
[1778976575794,56.56,78186.8,0.0,0.96506,2e-05,5.75979]
[1778976578026,56.56,78186.62,0.0,0.96506,2e-05,5.75968]
[1778976578065,56.56,78186.62,0.0,0.96506,2e-05,5.75968]
[1778976578815,56.56,78195.53,0.0,0.96522,2e-05,5.73806]
[1778976579822,56.56,78200.25,0.0,0.96531,2e-05,5.72654]
[1778976581836,56.56,78198.12,0.0,0.96527,2e-05,5.73168]
[1778976582171,56.56,78198.12,0.0,0.96527,2e-05,5.73168]
[1778976582310,56.56,78198.12,0.0,0.96527,2e-05,5.73168]
[1778976587878,56.56,78197.06,0.0,0.96526,2e-05,5.73286]
[1778976588005,56.56,78197.06,0.0,0.96526,2e-05,5.73286]
[1778976588064,56.56,78197.06,0.0,0.96526,2e-05,5.73286]
[1778976593920,56.55,78205.99,0.0,0.96543,2e-05,5.71016]
[1778976594927,56.55,78208.24,0.0,0.96548,2e-05,5.7046]
[1778976595753,56.55,78208.24,0.0,0.96548,2e-05,5.7046]
[1778976595813,56.55,78208.24,0.0,0.96548,2e-05,5.7046]
[1778976597948,56.55,78205.49,0.0,0.96542,2e-05,5.71205]
[1778976598955,56.56,78200.76,0.0,0.96533,2e-05,5.72363]
[1778976600087,56.56,78200.43,0.0,0.96532,2e-05,5.72469]
[1778976600310,56.56,78200.43,0.0,0.96532,2e-05,5.72469]
[1778976603990,56.56,78203.64,0.0,0.96537,2e-05,5.7181]
[1778976609026,56.56,78205.09,0.0,0.9654,2e-05,5.71409]
[1778976612047,56.56,78208.57,0.0,0.96547,2e-05,5.70519]
[1778976613895,56.56,78208.57,0.0,0.96547,2e-05,5.70519]
[1778976613910,56.56,78210.82,0.0,0.96551,2e-05,5.69993]
[1778976614064,56.56,78210.82,0.0,0.96551,2e-05,5.69993]
[1778976620103,56.56,78209.51,0.0,0.96549,2e-05,5.70298]
[1778976621560,56.56,78209.51,0.0,0.96549,2e-05,5.70298]
[1778976621813,56.56,78209.51,0.0,0.96549,2e-05,5.70298]
[1778976627152,56.55,78211.94,0.0,0.96554,2e-05,5.69642]
[1778976632187,56.55,78212.36,0.0,0.96557,2e-05,5.6919]
[1778976634835,56.55,78212.51,0.0,0.96557,2e-05,5.69138]
[1778976635069,56.55,78212.54,0.0,0.96557,2e-05,5.69115]
[1778976641254,56.55,78212.67,0.0,0.96558,2e-05,5.68971]
[1778976645069,56.54,78212.67,0.0,0.96559,2e-05,5.68924]
[1778976645311,56.54,78212.67,0.0,0.96559,2e-05,5.68924]
[1778976650317,56.54,78201.93,0.0,0.9654,2e-05,5.71389]
[1778976651103,56.54,78201.93,0.0,0.9654,2e-05,5.71389]
[1778976651311,56.54,78201.93,0.0,0.9654,2e-05,5.71389]
[1778976651324,56.54,78197.78,0.0,0.96533,2e-05,5.72361]
[1778976658373,56.55,78197.1,0.0,0.9653,2e-05,5.72707]
[1778976660392,56.55,78197.33,0.0,0.9653,2e-05,5.72678]
[1778976660565,56.55,78197.33,0.0,0.9653,2e-05,5.72678]
[1778976665424,56.55,78191.61,0.0,0.96519,2e-05,5.7411]
[1778976666252,56.55,78191.61,0.0,0.96519,2e-05,5.7411]
[1778976666312,56.55,78191.61,0.0,0.96519,2e-05,5.7411]
[1778976671466,56.55,78188.03,0.0,0.96512,2e-05,5.75112]
[1778976672216,56.55,78188.03,0.0,0.96512,2e-05,5.75112]
[1778976672313,56.55,78188.03,0.0,0.96512,2e-05,5.75112]
[1778976682543,56.56,78184.69,0.0,0.96504,2e-05,5.76139]
[1778976687578,56.56,78182.82,0.0,0.965,2e-05,5.76679]
[1778976689786,56.56,78181.41,0.0,0.96497,2e-05,5.77035]
[1778976689809,56.56,78181.41,0.0,0.96497,2e-05,5.77035]
[1778976691113,56.56,78179.85,0.0,0.96494,2e-05,5.77442]
[1778976691573,56.56,78179.85,0.0,0.96494,2e-05,5.77442]
[1778976691607,56.57,78178.31,0.0,0.96493,2e-05,5.77576]
[1778976692721,56.57,78178.31,0.0,0.96493,2e-05,5.77576]
[1778976692811,56.57,78178.31,0.0,0.96493,2e-05,5.77576]
[1778976692910,56.57,78175.54,0.0,0.96487,2e-05,5.78258]
[1778976696641,56.57,78169.93,0.0,0.96477,2e-05,5.79666]
[1778976698656,56.57,78168.03,0.0,0.96473,2e-05,5.80148]
[1778976699403,56.57,78168.03,0.0,0.96473,2e-05,5.80148]
[1778976699571,56.57,78168.03,0.0,0.96473,2e-05,5.80148]
[1778976703561,56.57,78169.76,0.0,0.96476,2e-05,5.79766]
[1778976703691,56.57,78170.04,0.0,0.96476,2e-05,5.79723]
[1778976708180,56.57,78170.73,0.0,0.96477,2e-05,5.79605]
[1778976708310,56.57,78170.73,0.0,0.96477,2e-05,5.79605]
[1778976711563,56.57,78171.06,0.0,0.96477,2e-05,5.79562]
[1778976711747,56.57,78170.95,0.0,0.96477,2e-05,5.79601]
[1778976715469,56.57,78170.55,0.0,0.96476,2e-05,5.79723]
[1778976715568,56.57,78170.55,0.0,0.96476,2e-05,5.79723]
[1778976720810,56.58,78172.13,0.0,0.96478,2e-05,5.79428]
[1778976725429,56.58,78174.55,0.0,0.96483,2e-05,5.78894]
[1778976725562,56.58,78174.55,0.0,0.96483,2e-05,5.78894]
[1778976725845,56.58,78181.23,0.0,0.96495,2e-05,5.77301]
[1778976727859,56.58,78184.74,0.0,0.96501,2e-05,5.76492]
[1778976728971,56.58,78184.74,0.0,0.96501,2e-05,5.76492]
[1778976729065,56.58,78184.74,0.0,0.96501,2e-05,5.76492]
[1778976729015,56.58,78184.81,0.0,0.96501,2e-05,5.76492]
[1778976733808,56.58,78185.12,0.0,0.96501,2e-05,5.76486]
[1778976734068,56.58,78185.12,0.0,0.96501,2e-05,5.76486]
[1778976743971,56.58,78186.81,0.0,0.96503,2e-05,5.76165]
[1778976749007,56.58,78186.89,0.0,0.96505,2e-05,5.75987]
[1778976754042,56.58,78185.92,0.0,0.96506,2e-05,5.7581]
[1778976763106,56.57,78186.0,0.0,0.96508,2e-05,5.75504]
[1778976763757,56.57,78186.0,0.0,0.96508,2e-05,5.75504]
[1778976763810,56.57,78186.0,0.0,0.96508,2e-05,5.75504]
[1778976766794,56.56,78186.3,0.0,0.96509,2e-05,5.75337]
[1778976766811,56.56,78186.3,0.0,0.96509,2e-05,5.75337]
[1778976767134,56.56,78186.35,0.0,0.96509,2e-05,5.75293]
[1778976774213,56.56,78186.72,0.0,0.96511,2e-05,5.7511]
[1778976774312,56.56,78186.72,0.0,0.96511,2e-05,5.7511]
[1778976785260,56.54,78186.61,0.0,0.96514,2e-05,5.74667]
[1778976791302,56.54,78187.07,0.0,0.96516,2e-05,5.7437]
[1778976795203,56.54,78186.8,0.0,0.96516,2e-05,5.74404]
[1778976795309,56.54,78186.8,0.0,0.96516,2e-05,5.74404]
[1778976797771,56.53,78188.12,0.0,0.9652,2e-05,5.73934]
[1778976797819,56.53,78188.12,0.0,0.9652,2e-05,5.73934]
[1778976797872,56.53,78188.29,0.0,0.9652,2e-05,5.73863]
[1778976801666,56.53,78188.76,0.0,0.96522,2e-05,5.7366]
[1778976801813,56.53,78188.76,0.0,0.96522,2e-05,5.7366]
[1778976808421,56.52,78188.73,0.0,0.96523,2e-05,5.73429]
[1778976813456,56.52,78188.83,0.0,0.96526,2e-05,5.73007]
[1778976819498,56.51,78188.83,0.0,0.96527,2e-05,5.72833]
[1778976822006,56.51,78188.82,0.0,0.96527,2e-05,5.72806]
[1778976822057,56.51,78188.82,0.0,0.96527,2e-05,5.72806]
[1778976822282,56.51,78188.84,0.0,0.96528,2e-05,5.72772]
[1778976822308,56.51,78188.84,0.0,0.96528,2e-05,5.72772]
[1778976822519,56.51,78189.21,0.0,0.96529,2e-05,5.72655]
[1778976828561,56.5,78189.31,0.0,0.9653,2e-05,5.7246]
[1778976832132,56.5,78189.21,0.0,0.9653,2e-05,5.72456]
[1778976832313,56.5,78189.28,0.0,0.96531,2e-05,5.72382]
[1778976833596,56.5,78195.78,0.0,0.96543,2e-05,5.70772]
[1778976835610,56.5,78198.58,0.0,0.96548,2e-05,5.70055]
[1778976836617,56.5,78192.16,0.0,0.96537,2e-05,5.71564]
[1778976839066,56.5,78189.4,0.0,0.96532,2e-05,5.72198]
[1778976839127,56.5,78185.21,0.0,0.96525,2e-05,5.73174]
[1778976839641,56.5,78180.17,0.0,0.96515,2e-05,5.74402]
[1778976841057,56.5,78180.17,0.0,0.96515,2e-05,5.74402]
[1778976841158,56.5,78177.2,0.0,0.9651,2e-05,5.75133]
[1778976841310,56.5,78177.2,0.0,0.9651,2e-05,5.75133]
[1778976845066,56.5,78177.58,0.0,0.9651,2e-05,5.75093]
[1778976850719,56.5,78176.87,0.0,0.96508,2e-05,5.75386]
[1778976855904,56.5,78176.68,0.0,0.96507,2e-05,5.75467]
[1778976859066,56.51,78175.7,0.0,0.96505,2e-05,5.7579]
[1778976859169,56.51,78175.7,0.0,0.96505,2e-05,5.7579]
[1778976859312,56.51,78175.97,0.0,0.96505,2e-05,5.75742]
[1778976859784,56.51,78175.83,0.0,0.96505,2e-05,5.75793]
[1778976866833,56.51,78176.52,0.0,0.96505,2e-05,5.75751]
[1778976867321,56.51,78176.52,0.0,0.96505,2e-05,5.75751]
[1778976867559,56.51,78176.52,0.0,0.96505,2e-05,5.75751]
[1778976872875,56.51,78176.46,0.0,0.96506,2e-05,5.75619]
[1778976877910,56.52,78176.47,0.0,0.96505,2e-05,5.75705]
[1778976882551,56.52,78176.53,0.0,0.96505,2e-05,5.75761]
[1778976882572,56.52,78176.53,0.0,0.96505,2e-05,5.75761]
[1778976882734,56.52,78176.53,0.0,0.96505,2e-05,5.75761]
[1778976882811,56.52,78176.53,0.0,0.96505,2e-05,5.75761]
[1778976882831,56.52,78176.53,0.0,0.96504,2e-05,5.75779]
[1778976885966,56.52,78172.2,0.0,0.96496,2e-05,5.76872]
[1778976886973,56.52,78167.7,0.0,0.96488,2e-05,5.7797]
[1778976889347,56.52,78168.16,0.0,0.96488,2e-05,5.77887]
[1778976889534,56.52,78168.16,0.0,0.96488,2e-05,5.77887]
[1778976889561,56.52,78168.16,0.0,0.96488,2e-05,5.77887]
[1778976889994,56.52,78168.13,0.0,0.96488,2e-05,5.77909]
[1778976896036,56.53,78168.19,0.0,0.96488,2e-05,5.77978]
[1778976902078,56.53,78167.98,0.0,0.96487,2e-05,5.78112]
[1778976903085,56.53,78173.85,0.0,0.96497,2e-05,5.76713]
[1778976907070,56.53,78176.02,0.0,0.96501,2e-05,5.76225]
[1778976907113,56.53,78176.13,0.0,0.96501,2e-05,5.76233]
[1778976907312,56.53,78176.13,0.0,0.96501,2e-05,5.76233]
[1778976907519,56.53,78176.13,0.0,0.96501,2e-05,5.76233]
[1778976907563,56.53,78176.13,0.0,0.96501,2e-05,5.76233]
[1778976911141,56.53,78180.75,0.0,0.96509,2e-05,5.75192]
[1778976913287,56.53,78180.69,0.0,0.96509,2e-05,5.75226]
[1778976913311,56.53,78180.77,0.0,0.96509,2e-05,5.75226]
[1778976914163,56.54,78180.29,0.0,0.96508,2e-05,5.7536]
[1778976914404,56.54,78180.29,0.0,0.96508,2e-05,5.7536]
[1778976914561,56.54,78180.29,0.0,0.96508,2e-05,5.7536]
[1778976921213,56.54,78180.83,0.0,0.96508,2e-05,5.7537]
[1778976924333,56.54,78181.01,0.0,0.96508,2e-05,5.75388]
[1778976924504,56.54,78181.01,0.0,0.96508,2e-05,5.75388]
[1778976924571,56.54,78181.01,0.0,0.96508,2e-05,5.75388]
[1778976925241,56.54,78180.99,0.0,0.96507,2e-05,5.75414]
[1778976930276,56.55,78183.35,0.0,0.96511,2e-05,5.74954]
[1778976932049,56.55,78184.22,0.0,0.96514,2e-05,5.74514]
[1778976932061,56.55,78184.22,0.0,0.96514,2e-05,5.74514]
[1778976932230,56.55,78184.22,0.0,0.96514,2e-05,5.74514]
[1778976932310,56.55,78184.22,0.0,0.96514,2e-05,5.74514]
[1778976932290,56.55,78184.27,0.0,0.96514,2e-05,5.74524]
[1778976937325,56.55,78185.11,0.0,0.96515,2e-05,5.74381]
[1778976943367,56.55,78185.14,0.0,0.96514,2e-05,5.7445]
[1778976948301,56.55,78185.36,0.0,0.96514,2e-05,5.74458]
[1778976948319,56.55,78185.36,0.0,0.96514,2e-05,5.74458]
[1778976948740,56.55,78185.21,0.0,0.96514,2e-05,5.74514]
[1778976948811,56.55,78185.21,0.0,0.96514,2e-05,5.74514]
[1778976948840,56.55,78185.09,0.0,0.96513,2e-05,5.74581]
[1778976954444,56.55,78185.21,0.0,0.96513,2e-05,5.74552]
[1778976959479,56.56,78185.29,0.0,0.96513,2e-05,5.74626]
[1778976964514,56.56,78185.34,0.0,0.96513,2e-05,5.74609]
[1778976965521,56.56,78189.46,0.0,0.9652,2e-05,5.73641]
[1778976969166,56.56,78191.02,0.0,0.96523,2e-05,5.73257]
[1778976969312,56.56,78191.02,0.0,0.96523,2e-05,5.73257]
[1778976969267,56.56,78191.02,0.0,0.96523,2e-05,5.73299]
[1778976969392,56.56,78191.02,0.0,0.96523,2e-05,5.73299]
[1778976969563,56.56,78191.02,0.0,0.96523,2e-05,5.73299]
[1778976976598,56.56,78193.05,0.0,0.96526,2e-05,5.72893]
[1778976981633,56.56,78192.36,0.0,0.96525,2e-05,5.73077]
[1778976988682,56.57,78186.07,0.0,0.96512,2e-05,5.74699]
[1778976992076,56.57,78183.05,0.0,0.96507,2e-05,5.75465]
[1778976992311,56.57,78183.05,0.0,0.96507,2e-05,5.75465]
[1778976992349,56.57,78183.0,0.0,0.96508,2e-05,5.75245]
[1778976992597,56.57,78183.0,0.0,0.96508,2e-05,5.75245]
[1778976992810,56.57,78183.0,0.0,0.96508,2e-05,5.75245]
[1778977000766,56.57,78182.96,0.0,0.96506,2e-05,5.75435]
[1778977012850,56.58,78182.97,0.0,0.96505,2e-05,5.75675]
[1778977015749,56.58,78182.97,0.0,0.96505,2e-05,5.75675]
[1778977015812,56.58,78182.97,0.0,0.96505,2e-05,5.75675]
[1778977016015,56.58,78182.97,0.0,0.96505,2e-05,5.75675]
[1778977016062,56.58,78182.97,0.0,0.96505,2e-05,5.75675]
[1778977016161,56.58,78182.97,0.0,0.96504,2e-05,5.75736]
[1778977021914,56.59,78183.7,0.0,0.96505,2e-05,5.75683]
[1778977024005,56.59,78183.7,0.0,0.96505,2e-05,5.75683]
[1778977024067,56.59,78183.7,0.0,0.96505,2e-05,5.75683]
[1778977024215,56.59,78183.7,0.0,0.96505,2e-05,5.75683]
[1778977024314,56.59,78183.7,0.0,0.96505,2e-05,5.75683]
[1778977024368,56.59,78183.81,0.0,0.96504,2e-05,5.75697]
[1778977029969,56.59,78183.17,0.0,0.96502,2e-05,5.75974]
[1778977032988,56.59,78182.12,0.0,0.965,2e-05,5.76265]
[1778977033076,56.59,78182.12,0.0,0.965,2e-05,5.76265]
[1778977033151,56.59,78182.12,0.0,0.965,2e-05,5.76265]
[1778977033314,56.59,78182.12,0.0,0.965,2e-05,5.76265]
[1778977033371,56.59,78182.63,0.0,0.96501,2e-05,5.76161]
[1778977039032,56.6,78180.2,0.0,0.96496,2e-05,5.76851]
[1778977041376,56.6,78179.83,0.0,0.96495,2e-05,5.76956]
[1778977041539,56.6,78179.93,0.0,0.96495,2e-05,5.76948]
[1778977041565,56.6,78179.93,0.0,0.96495,2e-05,5.76948]
[1778977042053,56.6,78179.91,0.0,0.96495,2e-05,5.76968]
[1778977052123,56.6,78180.47,0.0,0.96496,2e-05,5.76736]
[1778977060179,56.61,78180.46,0.0,0.96495,2e-05,5.76857]
[1778977066221,56.61,78180.43,0.0,0.96495,2e-05,5.76947]
[1778977076293,56.61,78180.3,0.0,0.96493,2e-05,5.7711]
[1778977079100,56.61,78180.3,0.0,0.96493,2e-05,5.7711]
[1778977079313,56.61,78180.3,0.0,0.96493,2e-05,5.7711]
[1778977079383,56.61,78180.3,0.0,0.96493,2e-05,5.7711]
[1778977079321,56.61,78180.3,0.0,0.96493,2e-05,5.77149]
[1778977079575,56.61,78180.3,0.0,0.96493,2e-05,5.77149]
[1778977083342,56.62,78185.88,0.0,0.96503,2e-05,5.7586]
[1778977084351,56.62,78192.49,0.0,0.96515,2e-05,5.74291]
[1778977085422,56.62,78192.49,0.0,0.96515,2e-05,5.74291]
[1778977085575,56.62,78194.03,0.0,0.96518,2e-05,5.7394]
[1778977085725,56.62,78194.03,0.0,0.96518,2e-05,5.7394]
[1778977085813,56.62,78194.03,0.0,0.96518,2e-05,5.7394]
[1778977086364,56.62,78194.17,0.0,0.96518,2e-05,5.73925]
[1778977090628,56.62,78193.36,0.0,0.96516,2e-05,5.74193]
[1778977090812,56.62,78193.36,0.0,0.96516,2e-05,5.74193]
[1778977092242,56.62,78193.19,0.0,0.96515,2e-05,5.74253]
[1778977092310,56.62,78193.19,0.0,0.96515,2e-05,5.74253]
[1778977092406,56.62,78192.14,0.0,0.96513,2e-05,5.74523]
[1778977097441,56.62,78192.53,0.0,0.96513,2e-05,5.74526]
[1778977099704,56.62,78191.99,0.0,0.96512,2e-05,5.74694]
[1778977099812,56.62,78191.99,0.0,0.96512,2e-05,5.74694]
[1778977106504,56.63,78192.57,0.0,0.96512,2e-05,5.74695]
[1778977111539,56.63,78192.11,0.0,0.96512,2e-05,5.74654]
[1778977116574,56.63,78191.92,0.0,0.96511,2e-05,5.74802]
[1778977121609,56.64,78190.57,0.0,0.96507,2e-05,5.7523]
[1778977124102,56.64,78190.22,0.0,0.96507,2e-05,5.75334]
[1778977124318,56.64,78190.22,0.0,0.96507,2e-05,5.75334]
[1778977124360,56.64,78190.22,0.0,0.96507,2e-05,5.75334]
[1778977124416,56.64,78189.56,0.0,0.96505,2e-05,5.75533]
[1778977124566,56.64,78189.56,0.0,0.96505,2e-05,5.75533]
[1778977124810,56.64,78189.56,0.0,0.96505,2e-05,5.75533]
[1778977127060,56.64,78186.58,0.0,0.965,2e-05,5.76268]
[1778977127161,56.64,78186.7,0.0,0.96499,2e-05,5.76277]
[1778977134700,56.65,78186.39,0.0,0.96498,2e-05,5.76502]
[1778977142246,56.65,78186.41,0.0,0.96497,2e-05,5.76555]
[1778977143764,56.65,78177.85,0.0,0.96481,2e-05,5.78724]
[1778977145788,56.65,78178.65,0.0,0.96482,2e-05,5.78547]
[1778977145815,56.65,78178.65,0.0,0.96482,2e-05,5.78547]
[1778977146264,56.65,78178.65,0.0,0.96482,2e-05,5.78547]
[1778977146310,56.65,78178.65,0.0,0.96482,2e-05,5.78547]
[1778977146330,56.65,78177.85,0.0,0.96481,2e-05,5.78754]
[1778977155848,56.66,78177.38,0.0,0.96479,2e-05,5.79011]
[1778977158561,56.66,78177.38,0.0,0.96479,2e-05,5.79011]
[1778977158812,56.66,78177.38,0.0,0.96479,2e-05,5.79011]
[1778977158992,56.66,78177.38,0.0,0.96479,2e-05,5.79011]
[1778977159060,56.66,78177.38,0.0,0.96479,2e-05,5.79011]
[1778977159093,56.66,78177.38,0.0,0.96478,2e-05,5.7905]
[1778977167932,56.66,78177.76,0.0,0.96478,2e-05,5.79068]
[1778977172967,56.66,78177.79,0.0,0.96479,2e-05,5.78866]
[1778977176882,56.66,78178.3,0.0,0.9648,2e-05,5.78765]
[1778977177060,56.66,78178.3,0.0,0.9648,2e-05,5.78765]
[1778977177300,56.66,78178.3,0.0,0.9648,2e-05,5.78765]
[1778977177315,56.66,78178.3,0.0,0.9648,2e-05,5.78765]
[1778977177401,56.66,78178.3,0.0,0.9648,2e-05,5.78788]
[1778977190086,56.67,78178.12,0.0,0.96479,2e-05,5.7897]
[1778977195124,56.67,78178.1,0.0,0.96478,2e-05,5.79024]
[1778977204148,56.67,78178.09,0.0,0.96478,2e-05,5.79046]
[1778977204312,56.67,78178.09,0.0,0.96478,2e-05,5.79046]
[1778977204329,56.67,78178.09,0.0,0.96478,2e-05,5.79112]
[1778977204682,56.67,78178.09,0.0,0.96478,2e-05,5.79112]
[1778977204813,56.67,78178.09,0.0,0.96478,2e-05,5.79112]
[1778977215265,56.68,78178.29,0.0,0.96477,2e-05,5.79162]
[1778977220302,56.68,78177.61,0.0,0.96476,2e-05,5.79369]
[1778977222590,56.68,78177.66,0.0,0.96476,2e-05,5.79365]
[1778977222810,56.68,78177.65,0.0,0.96476,2e-05,5.79376]
[1778977223000,56.68,78177.65,0.0,0.96476,2e-05,5.79376]
[1778977223063,56.68,78177.65,0.0,0.96476,2e-05,5.79376]
[1778977223323,56.68,78177.66,0.0,0.96476,2e-05,5.79382]
[1778977228358,56.68,78177.24,0.0,0.96474,2e-05,5.79524]
[1778977234400,56.68,78176.56,0.0,0.96474,2e-05,5.79482]
[1778977236560,56.68,78174.54,0.0,0.9647,2e-05,5.79977]
[1778977236661,56.68,78174.75,0.0,0.96471,2e-05,5.79933]
[1778977236809,56.68,78174.75,0.0,0.96471,2e-05,5.79933]
[1778977237314,56.68,78174.75,0.0,0.96471,2e-05,5.79933]
[1778977237565,56.68,78174.75,0.0,0.96471,2e-05,5.79933]
[1778977237653,56.68,78172.8,0.0,0.96467,2e-05,5.8041]
[1778977243463,56.68,78172.5,0.0,0.96466,2e-05,5.80521]
[1778977245477,56.68,78168.34,0.0,0.96459,2e-05,5.81537]
[1778977246484,56.68,78163.26,0.0,0.96449,2e-05,5.82768]
[1778977246886,56.68,78163.26,0.0,0.96449,2e-05,5.82768]
[1778977247068,56.68,78163.26,0.0,0.96449,2e-05,5.82768]
[1778977247550,56.68,78163.26,0.0,0.96449,2e-05,5.82768]
[1778977247572,56.68,78163.26,0.0,0.96449,2e-05,5.82768]
[1778977247588,56.68,78163.17,0.0,0.96449,2e-05,5.82793]
[1778977253533,56.68,78163.79,0.0,0.9645,2e-05,5.82664]
[1778977255185,56.68,78163.79,0.0,0.9645,2e-05,5.82664]
[1778977255310,56.68,78163.79,0.0,0.9645,2e-05,5.82664]
[1778977255547,56.68,78163.75,0.0,0.9645,2e-05,5.82681]
[1778977262596,56.69,78164.41,0.0,0.96451,2e-05,5.82554]
[1778977266404,56.69,78164.14,0.0,0.9645,2e-05,5.82634]
[1778977266565,56.69,78164.14,0.0,0.9645,2e-05,5.82634]
[1778977270652,56.69,78160.51,0.0,0.96443,2e-05,5.83535]
[1778977271527,56.69,78160.51,0.0,0.96443,2e-05,5.83535]
[1778977271563,56.69,78160.51,0.0,0.96443,2e-05,5.83535]
[1778977271605,56.69,78160.51,0.0,0.96443,2e-05,5.83535]
[1778977271659,56.69,78155.31,0.0,0.96434,2e-05,5.84797]
[1778977271813,56.69,78155.31,0.0,0.96434,2e-05,5.84797]
[1778977277701,56.69,78150.17,0.0,0.96424,2e-05,5.86051]
[1778977279235,56.69,78149.37,0.0,0.96422,2e-05,5.86247]
[1778977279310,56.69,78149.37,0.0,0.96422,2e-05,5.86247]
[1778977279445,56.69,78149.37,0.0,0.96422,2e-05,5.86247]
[1778977279899,56.69,78149.37,0.0,0.96422,2e-05,5.86247]
[1778977280064,56.69,78149.37,0.0,0.96422,2e-05,5.86247]
[1778977283057,56.69,78148.44,0.0,0.96421,2e-05,5.86471]
[1778977287448,56.69,78147.17,0.0,0.96418,2e-05,5.86777]
[1778977287560,56.69,78147.17,0.0,0.96418,2e-05,5.86777]
[1778977287641,56.69,78147.17,0.0,0.96418,2e-05,5.86775]
[1778977288643,56.69,78147.17,0.0,0.96418,2e-05,5.86775]
[1778977288670,56.69,78142.71,0.0,0.9641,2e-05,5.87856]
[1778977288815,56.69,78142.71,0.0,0.9641,2e-05,5.87856]
[1778977288865,56.69,78136.8,0.0,0.96399,2e-05,5.89291]
[1778977294820,56.69,78136.85,0.0,0.96401,2e-05,5.88995]
[1778977298048,56.69,78136.49,0.0,0.964,2e-05,5.89072]
[1778977298064,56.69,78136.49,0.0,0.964,2e-05,5.89072]
[1778977298199,56.69,78136.53,0.0,0.964,2e-05,5.89052]
[1778977298779,56.69,78136.53,0.0,0.964,2e-05,5.89052]
[1778977298825,56.69,78136.53,0.0,0.964,2e-05,5.89052]
[1778977300862,56.68,78132.87,0.0,0.96394,2e-05,5.89926]
[1778977305726,56.68,78132.78,0.0,0.96394,2e-05,5.89927]
[1778977305810,56.68,78132.65,0.0,0.96394,2e-05,5.89904]
[1778977306439,56.68,78132.65,0.0,0.96394,2e-05,5.89904]
[1778977306563,56.68,78132.65,0.0,0.96394,2e-05,5.89904]
[1778977306633,56.68,78132.92,0.0,0.96394,2e-05,5.89832]
[1778977309925,56.68,78129.84,0.0,0.96389,2e-05,5.90557]
[1778977311936,56.68,78130.01,0.0,0.96389,2e-05,5.90508]
[1778977312058,56.68,78130.01,0.0,0.96389,2e-05,5.90508]
[1778977312237,56.68,78130.01,0.0,0.96389,2e-05,5.90508]
[1778977312312,56.68,78130.01,0.0,0.96389,2e-05,5.90508]
[1778977312338,56.68,78130.54,0.0,0.9639,2e-05,5.90371]
[1778977314960,56.68,78128.18,0.0,0.96386,2e-05,5.90925]
[1778977322009,56.68,78128.16,0.0,0.96386,2e-05,5.90876]
[1778977327044,56.68,78128.8,0.0,0.96388,2e-05,5.90685]
[1778977328054,56.68,78128.8,0.0,0.96388,2e-05,5.90685]
[1778977328311,56.68,78128.8,0.0,0.96388,2e-05,5.90685]
[1778977328315,56.68,78124.83,0.0,0.9638,2e-05,5.91647]
[1778977329179,56.68,78124.83,0.0,0.9638,2e-05,5.91647]
[1778977329310,56.68,78124.83,0.0,0.9638,2e-05,5.91647]
[1778977329406,56.68,78119.9,0.0,0.96371,2e-05,5.92844]
[1778977335100,56.68,78120.24,0.0,0.96372,2e-05,5.92699]
[1778977337171,56.67,78120.23,0.0,0.96372,2e-05,5.92691]
[1778977337310,56.67,78120.23,0.0,0.96372,2e-05,5.92691]
[1778977337410,56.67,78120.03,0.0,0.96372,2e-05,5.9273]
[1778977337934,56.67,78120.03,0.0,0.96372,2e-05,5.9273]
[1778977338058,56.67,78120.03,0.0,0.96372,2e-05,5.9273]
[1778977343156,56.67,78119.26,0.0,0.96371,2e-05,5.92857]
[1778977348191,56.67,78119.27,0.0,0.96371,2e-05,5.92802]
[1778977355240,56.67,78119.33,0.0,0.96374,2e-05,5.92455]
[1778977356479,56.67,78123.33,0.0,0.96381,2e-05,5.91467]
[1778977357504,56.67,78125.51,0.0,0.96385,2e-05,5.90925]
[1778977358006,56.67,78125.51,0.0,0.96385,2e-05,5.90925]
[1778977358059,56.67,78125.51,0.0,0.96385,2e-05,5.90925]
[1778977359069,56.67,78126.5,0.0,0.96387,2e-05,5.90675]
[1778977359268,56.67,78126.32,0.0,0.96387,2e-05,5.90711]
[1778977364467,56.67,78126.18,0.0,0.96387,2e-05,5.90715]
[1778977364565,56.67,78126.18,0.0,0.96387,2e-05,5.90715]
[1778977368573,56.67,78128.78,0.0,0.96392,2e-05,5.90052]
[1778977368662,56.67,78128.12,0.0,0.96391,2e-05,5.90207]
[1778977368809,56.67,78128.12,0.0,0.96391,2e-05,5.90207]
[1778977370225,56.67,78128.02,0.0,0.96391,2e-05,5.90226]
[1778977370309,56.67,78128.02,0.0,0.96391,2e-05,5.90226]
[1778977375380,56.66,78130.1,0.0,0.96395,2e-05,5.89687]
[1778977380415,56.66,78131.89,0.0,0.96398,2e-05,5.89232]
[1778977382836,56.66,78131.99,0.0,0.96399,2e-05,5.892]
[1778977383059,56.66,78131.99,0.0,0.96399,2e-05,5.892]
[1778977385179,56.66,78132.72,0.0,0.964,2e-05,5.89016]
[1778977385313,56.66,78132.72,0.0,0.964,2e-05,5.89016]
[1778977385450,56.66,78132.73,0.0,0.964,2e-05,5.89011]
[1778977390485,56.66,78133.51,0.0,0.96402,2e-05,5.88808]
[1778977390893,56.66,78133.51,0.0,0.96402,2e-05,5.88808]
[1778977391061,56.66,78133.51,0.0,0.96402,2e-05,5.88808]
[1778977396527,56.66,78133.33,0.0,0.96401,2e-05,5.88838]
[1778977401145,56.66,78133.22,0.0,0.96401,2e-05,5.88855]
[1778977401309,56.66,78133.22,0.0,0.96401,2e-05,5.88855]
[1778977404321,56.66,78133.25,0.0,0.96401,2e-05,5.88841]
[1778977404562,56.66,78133.25,0.0,0.96401,2e-05,5.88841]
[1778977404663,56.66,78133.25,0.0,0.96401,2e-05,5.88839]
[1778977412639,56.66,78134.26,0.0,0.96405,2e-05,5.88322]
[1778977417674,56.66,78134.0,0.0,0.96404,2e-05,5.88377]
[1778977426739,56.66,78134.11,0.0,0.96405,2e-05,5.88337]
[1778977433788,56.66,78134.7,0.0,0.96406,2e-05,5.88185]
[1778977441844,56.66,78134.16,0.0,0.96405,2e-05,5.88305]
[1778977443858,56.66,78139.97,0.0,0.96416,2e-05,5.86841]
[1778977448215,56.66,78141.63,0.0,0.9642,2e-05,5.86392]
[1778977448309,56.66,78141.63,0.0,0.9642,2e-05,5.86392]
[1778977453929,56.66,78144.11,0.0,0.96424,2e-05,5.85808]
[1778977456957,56.66,78144.2,0.0,0.96424,2e-05,5.85792]
[1778977457061,56.66,78144.2,0.0,0.96424,2e-05,5.85792]
[1778977457163,56.66,78144.04,0.0,0.96424,2e-05,5.85836]
[1778977463999,56.66,78144.36,0.0,0.96424,2e-05,5.85772]
[1778977474069,56.64,78144.23,0.0,0.96429,2e-05,5.85095]
[1778977477090,56.64,78148.33,0.0,0.96438,2e-05,5.83966]
[1778977480111,56.64,78152.58,0.0,0.96446,2e-05,5.8281]
[1778977485146,56.63,78155.94,0.0,0.96453,2e-05,5.8189]
[1778977491188,56.63,78154.82,0.0,0.96451,2e-05,5.8216]
[1778977496223,56.63,78155.01,0.0,0.96452,2e-05,5.82054]
[1778977501258,56.63,78154.76,0.0,0.96451,2e-05,5.82148]
[1778977506293,56.63,78155.56,0.0,0.96453,2e-05,5.81986]
[1778977516363,56.63,78155.56,0.0,0.96453,2e-05,5.81904]
[1778977524419,56.63,78155.67,0.0,0.96455,2e-05,5.81689]
[1778977531468,56.63,78155.6,0.0,0.96456,2e-05,5.81496]
[1778977539524,56.63,78155.67,0.0,0.96456,2e-05,5.81527]
[1778977550603,56.63,78155.82,0.0,0.96455,2e-05,5.81553]
[1778977556645,56.63,78158.15,0.0,0.96461,2e-05,5.80833]
[1778977562069,56.62,78158.18,0.0,0.96462,2e-05,5.807]
[1778977563695,56.62,78151.73,0.0,0.96451,2e-05,5.82091]
[1778977568730,56.61,78143.29,0.0,0.96436,2e-05,5.84056]
[1778977573766,56.61,78139.86,0.0,0.9643,2e-05,5.84888]
[1778977578801,56.61,78140.08,0.0,0.9643,2e-05,5.84834]
[1778977584843,56.61,78140.46,0.0,0.96431,2e-05,5.84743]
[1778977585850,56.61,78130.05,0.0,0.96411,2e-05,5.87273]
[1778977586857,56.61,78129.66,0.0,0.96411,2e-05,5.87364]
[1778977589483,56.61,78129.7,0.0,0.96411,2e-05,5.87348]
[1778977594913,56.61,78130.63,0.0,0.96414,2e-05,5.8685]
[1778977597069,56.61,78130.63,0.0,0.96414,2e-05,5.8685]
[1778977600955,56.61,78122.47,0.0,0.96399,2e-05,5.88825]
[1778977601964,56.61,78117.81,0.0,0.9639,2e-05,5.89957]
[1778977605770,56.61,78117.07,0.0,0.96389,2e-05,5.90115]
[1778977605809,56.61,78117.07,0.0,0.96389,2e-05,5.90115]
[1778977605818,56.61,78117.07,0.0,0.96389,2e-05,5.90108]
[1778977612480,56.61,78117.07,0.0,0.96389,2e-05,5.90108]
[1778977615061,56.61,78116.56,0.0,0.96389,2e-05,5.9017]
[1778977620090,56.61,78115.32,0.0,0.96387,2e-05,5.9042]
[1778977623111,56.61,78126.17,0.0,0.96407,2e-05,5.87744]
[1778977625125,56.61,78126.94,0.0,0.96409,2e-05,5.87543]
[1778977626608,56.61,78126.94,0.0,0.96409,2e-05,5.87543]
[1778977626810,56.61,78126.94,0.0,0.96409,2e-05,5.87543]
[1778977626944,56.61,78126.94,0.0,0.96409,2e-05,5.87543]
[1778977627067,56.61,78126.94,0.0,0.96409,2e-05,5.87543]
[1778977627041,56.61,78126.93,0.0,0.96409,2e-05,5.87536]
[1778977633181,56.61,78127.92,0.0,0.96411,2e-05,5.87272]
[1778977639223,56.61,78127.64,0.0,0.96411,2e-05,5.87321]
[1778977644258,56.6,78128.34,0.0,0.96412,2e-05,5.87139]
[1778977649174,56.6,78128.4,0.0,0.96412,2e-05,5.87122]
[1778977649308,56.6,78128.4,0.0,0.96412,2e-05,5.87122]
[1778977649549,56.6,78128.4,0.0,0.96412,2e-05,5.87122]
[1778977649562,56.6,78128.4,0.0,0.96412,2e-05,5.87122]
[1778977649645,56.6,78128.44,0.0,0.96412,2e-05,5.87108]
[1778977658356,56.6,78138.87,0.0,0.96433,2e-05,5.84326]
[1778977661838,56.6,78139.99,0.0,0.96435,2e-05,5.84063]
[1778977662059,56.6,78139.99,0.0,0.96435,2e-05,5.84063]
[1778977661880,56.61,78140.15,0.0,0.96435,2e-05,5.84029]
[1778977662278,56.61,78140.15,0.0,0.96435,2e-05,5.84029]
[1778977662311,56.61,78140.15,0.0,0.96435,2e-05,5.84029]
[1778977668426,56.61,78139.75,0.0,0.96434,2e-05,5.84156]
[1778977671868,56.61,78140.21,0.0,0.96435,2e-05,5.84052]
[1778977672063,56.61,78140.21,0.0,0.96435,2e-05,5.84052]
[1778977672110,56.61,78140.21,0.0,0.96435,2e-05,5.84052]
[1778977671913,56.61,78139.72,0.0,0.96434,2e-05,5.84175]
[1778977672311,56.61,78139.72,0.0,0.96434,2e-05,5.84175]
[1778977678496,56.61,78139.64,0.0,0.96434,2e-05,5.8422]
[1778977683531,56.61,78139.6,0.0,0.96434,2e-05,5.84246]
[1778977690582,56.61,78139.22,0.0,0.96433,2e-05,5.84361]
[1778977695617,56.61,78134.95,0.0,0.96425,2e-05,5.8541]
[1778977697889,56.61,78133.52,0.0,0.96422,2e-05,5.85759]
[1778977698060,56.61,78133.52,0.0,0.96422,2e-05,5.85759]
[1778977698132,56.61,78132.81,0.0,0.96421,2e-05,5.85932]
[1778977700652,56.61,78122.37,0.0,0.96401,2e-05,5.88471]
[1778977703693,56.61,78120.57,0.0,0.96398,2e-05,5.88902]
[1778977703811,56.61,78120.57,0.0,0.96398,2e-05,5.88902]
[1778977711729,56.61,78119.01,0.0,0.96397,2e-05,5.88987]
[1778977716768,56.61,78115.84,0.0,0.96391,2e-05,5.8974]
[1778977718377,56.61,78115.8,0.0,0.96391,2e-05,5.89745]
[1778977718565,56.61,78115.8,0.0,0.96391,2e-05,5.89745]
[1778977718833,56.61,78115.8,0.0,0.96391,2e-05,5.89745]
[1778977719059,56.61,78115.8,0.0,0.96391,2e-05,5.89745]
[1778977719160,56.61,78115.8,0.0,0.96391,2e-05,5.8974]
[1778977721803,56.61,78111.87,0.0,0.96384,2e-05,5.90683]
[1778977726489,56.6,78111.82,0.0,0.96384,2e-05,5.90667]
[1778977726561,56.6,78111.82,0.0,0.96384,2e-05,5.90667]
[1778977726849,56.6,78111.82,0.0,0.96384,2e-05,5.90667]
[1778977727063,56.6,78111.82,0.0,0.96384,2e-05,5.90667]
[1778977727164,56.6,78111.52,0.0,0.96383,2e-05,5.90733]
[1778977734894,56.6,78111.82,0.0,0.96384,2e-05,5.906]
[1778977739929,56.6,78112.04,0.0,0.96385,2e-05,5.90507]
[1778977743634,56.6,78112.69,0.0,0.96386,2e-05,5.90325]
[1778977743812,56.6,78112.69,0.0,0.96386,2e-05,5.90325]
[1778977743957,56.6,78112.77,0.0,0.96387,2e-05,5.90297]
[1778977744817,56.6,78112.77,0.0,0.96387,2e-05,5.90297]
[1778977745060,56.6,78112.77,0.0,0.96387,2e-05,5.90297]
[1778977753020,56.6,78112.73,0.0,0.96387,2e-05,5.90236]
[1778977758055,56.6,78114.37,0.0,0.9639,2e-05,5.89794]
[1778977759938,56.6,78114.05,0.0,0.9639,2e-05,5.89864]
[1778977760064,56.6,78114.05,0.0,0.9639,2e-05,5.89864]
[1778977760069,56.6,78114.23,0.0,0.9639,2e-05,5.89812]
[1778977760345,56.6,78114.23,0.0,0.9639,2e-05,5.89812]
[1778977760561,56.6,78114.23,0.0,0.9639,2e-05,5.89812]
[1778977765105,56.6,78119.69,0.0,0.96401,2e-05,5.88445]
[1778977767102,56.6,78119.65,0.0,0.96401,2e-05,5.88451]
[1778977767119,56.6,78120.27,0.0,0.96402,2e-05,5.88296]
[1778977767314,56.6,78120.27,0.0,0.96402,2e-05,5.88296]
[1778977767382,56.6,78120.27,0.0,0.96402,2e-05,5.88296]
[1778977767564,56.6,78120.27,0.0,0.96402,2e-05,5.88296]
[1778977775175,56.59,78120.97,0.0,0.96405,2e-05,5.87852]
[1778977780170,56.59,78121.0,0.0,0.96405,2e-05,5.87843]
[1778977780210,56.59,78120.87,0.0,0.96405,2e-05,5.87872]
[1778977780313,56.59,78120.87,0.0,0.96405,2e-05,5.87872]
[1778977786252,56.59,78120.98,0.0,0.96405,2e-05,5.87799]
[1778977790324,56.59,78121.64,0.0,0.96406,2e-05,5.8764]
[1778977790415,56.59,78141.51,0.0,0.96443,2e-05,5.82818]
[1778977791287,56.59,78149.81,0.0,0.96459,2e-05,5.8081]
[1778977792294,56.59,78149.33,0.0,0.96458,2e-05,5.80936]
[1778977793740,56.59,78149.33,0.0,0.96458,2e-05,5.80936]
[1778977795315,56.6,78161.59,0.0,0.9648,2e-05,5.78017]
[1778977796323,56.59,78169.1,0.0,0.96494,2e-05,5.76175]
[1778977797330,56.59,78168.82,0.0,0.96494,2e-05,5.76212]
[1778977801358,56.59,78161.59,0.0,0.96482,2e-05,5.7784]
[1778977805681,56.59,78160.96,0.0,0.96481,2e-05,5.77903]
[1778977805813,56.59,78160.96,0.0,0.96481,2e-05,5.77903]
[1778977806254,56.59,78160.96,0.0,0.96481,2e-05,5.77903]
[1778977805883,56.59,78160.98,0.0,0.96482,2e-05,5.77837]
[1778977806312,56.59,78160.98,0.0,0.96482,2e-05,5.77837]
[1778977811428,56.58,78160.58,0.0,0.96482,2e-05,5.77751]
[1778977814422,56.58,78156.91,0.0,0.96476,2e-05,5.78572]
[1778977814567,56.58,78156.91,0.0,0.96476,2e-05,5.78572]
[1778977815169,56.58,78156.91,0.0,0.96476,2e-05,5.78572]
[1778977815270,56.58,78156.78,0.0,0.96476,2e-05,5.78571]
[1778977815308,56.58,78156.78,0.0,0.96476,2e-05,5.78571]
[1778977820491,56.57,78156.6,0.0,0.96477,2e-05,5.78422]
[1778977824475,56.57,78156.8,0.0,0.96478,2e-05,5.78279]
[1778977824537,56.57,78156.8,0.0,0.96478,2e-05,5.78279]
[1778977824563,56.57,78156.8,0.0,0.96478,2e-05,5.78279]
[1778977824576,56.57,78156.69,0.0,0.96478,2e-05,5.78274]
[1778977828547,56.57,78149.07,0.0,0.96464,2e-05,5.80131]
[1778977830461,56.57,78147.91,0.0,0.96462,2e-05,5.80376]
[1778977830569,56.57,78147.91,0.0,0.96462,2e-05,5.80376]
[1778977830944,56.57,78147.91,0.0,0.96462,2e-05,5.80376]
[1778977831066,56.57,78147.91,0.0,0.96462,2e-05,5.80376]
[1778977831154,56.57,78147.58,0.0,0.96463,2e-05,5.80215]
[1778977833582,56.57,78153.55,0.0,0.96473,2e-05,5.78812]
[1778977835916,56.57,78153.92,0.0,0.96474,2e-05,5.78738]
[1778977836064,56.57,78153.92,0.0,0.96474,2e-05,5.78738]
[1778977836112,56.57,78155.27,0.0,0.96476,2e-05,5.78428]
[1778977836433,56.57,78155.27,0.0,0.96476,2e-05,5.78428]
[1778977836568,56.57,78155.27,0.0,0.96476,2e-05,5.78428]
[1778977842288,56.57,78155.75,0.0,0.96477,2e-05,5.78389]
[1778977845346,56.57,78155.54,0.0,0.96476,2e-05,5.78499]
[1778977845568,56.57,78155.54,0.0,0.96476,2e-05,5.78499]
[1778977846114,56.57,78155.54,0.0,0.96476,2e-05,5.78499]
[1778977846313,56.57,78155.54,0.0,0.96476,2e-05,5.78499]
[1778977846162,56.57,78155.54,0.0,0.96476,2e-05,5.78514]
[1778977847808,56.57,78155.54,0.0,0.96476,2e-05,5.78514]
[1778977847867,56.57,78155.61,0.0,0.96476,2e-05,5.78526]
[1778977853429,56.58,78158.61,0.0,0.96481,2e-05,5.77876]
[1778977853563,56.58,78158.61,0.0,0.96481,2e-05,5.77876]
[1778977858759,56.57,78156.66,0.0,0.96477,2e-05,5.78292]
[1778977863794,56.58,78156.72,0.0,0.96477,2e-05,5.78351]
[1778977867742,56.58,78156.69,0.0,0.96477,2e-05,5.78388]
[1778977867815,56.58,78156.69,0.0,0.96477,2e-05,5.78388]
[1778977867822,56.58,78156.72,0.0,0.96477,2e-05,5.7841]
[1778977868444,56.58,78156.72,0.0,0.96477,2e-05,5.7841]
[1778977868568,56.58,78156.72,0.0,0.96477,2e-05,5.7841]
[1778977875878,56.58,78159.17,0.0,0.9648,2e-05,5.77945]
[1778977880913,56.58,78158.82,0.0,0.96479,2e-05,5.78061]
[1778977886135,56.59,78158.89,0.0,0.96479,2e-05,5.78091]
[1778977886312,56.59,78158.89,0.0,0.96479,2e-05,5.78091]
[1778977886353,56.59,78158.89,0.0,0.96479,2e-05,5.78123]
[1778977886760,56.59,78158.89,0.0,0.96479,2e-05,5.78123]
[1778977886814,56.59,78158.89,0.0,0.96479,2e-05,5.78123]
[1778977891990,56.59,78158.9,0.0,0.9648,2e-05,5.77961]
[1778977898032,56.59,78159.57,0.0,0.96481,2e-05,5.77847]
[1778977899901,56.59,78159.6,0.0,0.96481,2e-05,5.77808]
[1778977900059,56.59,78159.6,0.0,0.96481,2e-05,5.77808]
[1778977900061,56.59,78159.91,0.0,0.96482,2e-05,5.77701]
[1778977900664,56.59,78159.91,0.0,0.96482,2e-05,5.77701]
[1778977900815,56.59,78159.91,0.0,0.96482,2e-05,5.77701]
[1778977906103,56.59,78160.17,0.0,0.96482,2e-05,5.77641]
[1778977911140,56.58,78160.22,0.0,0.96483,2e-05,5.77471]
[1778977917183,56.58,78160.08,0.0,0.96484,2e-05,5.77316]
[1778977926246,56.58,78160.03,0.0,0.96483,2e-05,5.7748]
[1778977931281,56.59,78153.2,0.0,0.9647,2e-05,5.79208]
[1778977932729,56.59,78150.49,0.0,0.96465,2e-05,5.79876]
[1778977932809,56.59,78150.49,0.0,0.96465,2e-05,5.79876]
[1778977933322,56.59,78150.49,0.0,0.96465,2e-05,5.79876]
[1778977933351,56.58,78150.24,0.0,0.96465,2e-05,5.799]
[1778977933565,56.58,78150.24,0.0,0.96465,2e-05,5.799]
[1778977939338,56.59,78148.44,0.0,0.96461,2e-05,5.80408]
[1778977944399,56.59,78146.01,0.0,0.96456,2e-05,5.81042]
[1778977944562,56.59,78145.77,0.0,0.96455,2e-05,5.8111]
[1778977944898,56.59,78145.77,0.0,0.96455,2e-05,5.8111]
[1778977945064,56.59,78145.77,0.0,0.96455,2e-05,5.8111]
[1778977945380,56.59,78145.81,0.0,0.96455,2e-05,5.81111]
[1778977953436,56.59,78146.47,0.0,0.96458,2e-05,5.80778]
[1778977955136,56.59,78146.37,0.0,0.96457,2e-05,5.80812]
[1778977955318,56.59,78146.37,0.0,0.96457,2e-05,5.80812]
[1778977955340,56.59,78146.37,0.0,0.96458,2e-05,5.80774]
[1778977955659,56.59,78146.37,0.0,0.96458,2e-05,5.80774]
[1778977955816,56.59,78146.37,0.0,0.96458,2e-05,5.80774]
[1778977961494,56.59,78146.72,0.0,0.96458,2e-05,5.80653]
[1778977966531,56.59,78146.75,0.0,0.96459,2e-05,5.80597]
[1778977973580,56.59,78147.15,0.0,0.96459,2e-05,5.80574]
[1778977978615,56.59,78146.91,0.0,0.96458,2e-05,5.80676]
[1778977983648,56.59,78146.51,0.0,0.96457,2e-05,5.80805]
[1778977983812,56.59,78146.51,0.0,0.96457,2e-05,5.80805]
[1778977983873,56.59,78154.31,0.0,0.96472,2e-05,5.7893]
[1778977984527,56.59,78154.31,0.0,0.96472,2e-05,5.7893]
[1778977984560,56.59,78154.31,0.0,0.96472,2e-05,5.7893]
[1778977989692,56.59,78155.15,0.0,0.96473,2e-05,5.78746]
[1778977993063,56.59,78155.15,0.0,0.96473,2e-05,5.78746]
[1778977993311,56.59,78155.15,0.0,0.96473,2e-05,5.78746]
[1778977998647,56.6,78154.28,0.0,0.96471,2e-05,5.79044]
[1778977998808,56.6,78154.28,0.0,0.96471,2e-05,5.79044]
[1778977998909,56.6,78154.28,0.0,0.96471,2e-05,5.79055]
[1778978004798,56.6,78151.7,0.0,0.96466,2e-05,5.79739]
[1778978007703,56.6,78149.87,0.0,0.96462,2e-05,5.8015]
[1778978007815,56.6,78149.87,0.0,0.96462,2e-05,5.8015]
[1778978016882,56.59,78150.5,0.0,0.96466,2e-05,5.79594]
[1778978022924,56.59,78151.43,0.0,0.9647,2e-05,5.7914]
[1778978025864,56.58,78151.23,0.0,0.96469,2e-05,5.79151]
[1778978026061,56.58,78151.23,0.0,0.96469,2e-05,5.79151]
[1778978026319,56.58,78151.23,0.0,0.96469,2e-05,5.79151]
[1778978026418,56.58,78151.23,0.0,0.9647,2e-05,5.79075]
[1778978026568,56.58,78151.23,0.0,0.9647,2e-05,5.79075]
[1778978039038,56.57,78151.24,0.0,0.96474,2e-05,5.78589]
[1778978045082,56.56,78151.23,0.0,0.96475,2e-05,5.78372]
[1778978046450,56.56,78151.23,0.0,0.96475,2e-05,5.78372]
[1778978046562,56.56,78151.24,0.0,0.96476,2e-05,5.78333]
[1778978047019,56.56,78151.24,0.0,0.96476,2e-05,5.78333]
[1778978047065,56.56,78151.24,0.0,0.96476,2e-05,5.78333]
[1778978047163,56.56,78151.24,0.0,0.96476,2e-05,5.78296]
[1778978053138,56.55,78151.19,0.0,0.96477,2e-05,5.78091]
[1778978058175,56.55,78149.61,0.0,0.96476,2e-05,5.78292]
[1778978065224,56.54,78150.2,0.0,0.96479,2e-05,5.77898]
[1778978070259,56.53,78150.31,0.0,0.9648,2e-05,5.77695]
[1778978081337,56.52,78150.27,0.0,0.96484,2e-05,5.77072]
[1778978086372,56.52,78150.24,0.0,0.96486,2e-05,5.76911]
[1778978088386,56.51,78153.29,0.0,0.96492,2e-05,5.76109]
[1778978089066,56.51,78153.29,0.0,0.96492,2e-05,5.76109]
[1778978089314,56.51,78153.29,0.0,0.96492,2e-05,5.76109]
[1778978089393,56.51,78155.28,0.0,0.96496,2e-05,5.75598]
[1778978089695,56.51,78155.28,0.0,0.96496,2e-05,5.75598]
[1778978089813,56.51,78155.28,0.0,0.96496,2e-05,5.75598]
[1778978097449,56.51,78156.12,0.0,0.96499,2e-05,5.75158]
[1778978109533,56.49,78156.09,0.0,0.96501,2e-05,5.7483]
[1778978114568,56.49,78155.86,0.0,0.96502,2e-05,5.74749]
[1778978119129,56.49,78155.83,0.0,0.96502,2e-05,5.74675]
[1778978119311,56.49,78155.83,0.0,0.96502,2e-05,5.74675]
[1778978119412,56.49,78155.83,0.0,0.96503,2e-05,5.74621]
[1778978119802,56.49,78155.83,0.0,0.96503,2e-05,5.74621]
[1778978119815,56.49,78155.83,0.0,0.96503,2e-05,5.74621]
[1778978120610,56.49,78158.94,0.0,0.96509,2e-05,5.73848]
[1778978125645,56.48,78161.36,0.0,0.96514,2e-05,5.73144]
[1778978129673,56.48,78164.98,0.0,0.96521,2e-05,5.72183]
[1778978130721,56.48,78164.98,0.0,0.96521,2e-05,5.72183]
[1778978130809,56.48,78164.98,0.0,0.96521,2e-05,5.72183]
[1778978131180,56.48,78164.98,0.0,0.96521,2e-05,5.72183]
[1778978131313,56.48,78164.98,0.0,0.96521,2e-05,5.72183]
[1778978131333,56.48,78165.41,0.0,0.96524,2e-05,5.71785]
[1778978136722,56.47,78165.27,0.0,0.96525,2e-05,5.71696]
[1778978141757,56.48,78165.69,0.0,0.96525,2e-05,5.71639]
[1778978143353,56.48,78165.69,0.0,0.96525,2e-05,5.71639]
[1778978143561,56.48,78165.69,0.0,0.96525,2e-05,5.71639]
[1778978143454,56.47,78165.96,0.0,0.96526,2e-05,5.71554]
[1778978143814,56.47,78165.96,0.0,0.96526,2e-05,5.71554]
[1778978143860,56.47,78165.91,0.0,0.96526,2e-05,5.71546]
[1778978149104,56.47,78165.98,0.0,0.96526,2e-05,5.7145]
[1778978149318,56.47,78165.98,0.0,0.96526,2e-05,5.7145]
[1778978149527,56.47,78165.98,0.0,0.96526,2e-05,5.7145]
[1778978149569,56.47,78165.98,0.0,0.96526,2e-05,5.7145]
[1778978149584,56.47,78167.55,0.0,0.9653,2e-05,5.71055]
[1778978150820,56.47,78170.06,0.0,0.96534,2e-05,5.70416]
[1778978155856,56.47,78180.26,0.0,0.96553,2e-05,5.67987]
[1778978156768,56.47,78180.26,0.0,0.96553,2e-05,5.67987]
[1778978156809,56.47,78180.26,0.0,0.96553,2e-05,5.67987]
[1778978156863,56.47,78192.24,0.0,0.96575,2e-05,5.65121]
[1778978157870,56.47,78192.07,0.0,0.96574,2e-05,5.65152]
[1778978158835,56.47,78192.07,0.0,0.96574,2e-05,5.65152]
[1778978159060,56.47,78192.07,0.0,0.96574,2e-05,5.65152]
[1778978163059,56.47,78191.99,0.0,0.96575,2e-05,5.65136]
[1778978163310,56.47,78191.99,0.0,0.96575,2e-05,5.65136]
[1778978163348,56.47,78194.54,0.0,0.96579,2e-05,5.64521]
[1778978169956,56.47,78194.7,0.0,0.9658,2e-05,5.64429]
[1778978170819,56.47,78194.7,0.0,0.9658,2e-05,5.64429]
[1778978171063,56.47,78194.7,0.0,0.9658,2e-05,5.64429]
[1778978178949,56.47,78195.94,0.0,0.96582,2e-05,5.64119]
[1778978179068,56.47,78195.94,0.0,0.96582,2e-05,5.64119]
[1778978179169,56.46,78200.95,0.0,0.96592,2e-05,5.62879]
[1778978180633,56.46,78200.95,0.0,0.96592,2e-05,5.62879]
[1778978180026,56.46,78204.42,0.0,0.96598,2e-05,5.62051]
[1778978180812,56.46,78204.42,0.0,0.96598,2e-05,5.62051]
[1778978186068,56.46,78205.04,0.0,0.96599,2e-05,5.61879]
[1778978194647,56.46,78205.08,0.0,0.96599,2e-05,5.61861]
[1778978195820,56.46,78204.76,0.0,0.966,2e-05,5.61655]
[1778978196031,56.46,78204.76,0.0,0.966,2e-05,5.61655]
[1778978196062,56.46,78204.76,0.0,0.966,2e-05,5.61655]
[1778978196131,56.46,78204.76,0.0,0.966,2e-05,5.61651]
[1778978201173,56.46,78205.12,0.0,0.96601,2e-05,5.61543]
[1778978204787,56.46,78206.03,0.0,0.96603,2e-05,5.61319]
[1778978204810,56.46,78206.03,0.0,0.96603,2e-05,5.61319]
[1778978208942,56.46,78206.37,0.0,0.96604,2e-05,5.61217]
[1778978209060,56.46,78206.37,0.0,0.96604,2e-05,5.61217]
[1778978209161,56.46,78206.37,0.0,0.96604,2e-05,5.61213]
[1778978214264,56.46,78206.11,0.0,0.96603,2e-05,5.61253]
[1778978217285,56.46,78200.14,0.0,0.96593,2e-05,5.62652]
[1778978217777,56.46,78200.14,0.0,0.96593,2e-05,5.62652]
[1778978217814,56.46,78200.14,0.0,0.96593,2e-05,5.62652]
[1778978223327,56.46,78197.95,0.0,0.96589,2e-05,5.63124]
[1778978223905,56.46,78197.95,0.0,0.96589,2e-05,5.63124]
[1778978224062,56.46,78197.95,0.0,0.96589,2e-05,5.63124]
[1778978225341,56.46,78191.72,0.0,0.96578,2e-05,5.64586]
[1778978227356,56.46,78187.03,0.0,0.9657,2e-05,5.65679]
[1778978228573,56.46,78187.03,0.0,0.9657,2e-05,5.65679]
[1778978228674,56.46,78182.65,0.0,0.96562,2e-05,5.66709]
[1778978228810,56.46,78182.65,0.0,0.96562,2e-05,5.66709]
[1778978232036,56.45,78178.33,0.0,0.96555,2e-05,5.67692]
[1778978232059,56.45,78178.33,0.0,0.96555,2e-05,5.67692]
[1778978232391,56.45,78179.33,0.0,0.96556,2e-05,5.67437]
[1778978234905,56.45,78180.09,0.0,0.96558,2e-05,5.67224]
[1778978235061,56.45,78180.09,0.0,0.96558,2e-05,5.67224]
[1778978241454,56.45,78180.35,0.0,0.96559,2e-05,5.67051]
[1778978245023,56.45,78180.56,0.0,0.96559,2e-05,5.67098]
[1778978245061,56.45,78180.56,0.0,0.96559,2e-05,5.67098]
[1778978245124,56.45,78180.56,0.0,0.96559,2e-05,5.67131]
[1778978250517,56.46,78180.31,0.0,0.96557,2e-05,5.67351]
[1778978252450,56.46,78180.31,0.0,0.96557,2e-05,5.67351]
[1778978252561,56.46,78180.31,0.0,0.96557,2e-05,5.67351]
[1778978258574,56.47,78183.83,0.0,0.96563,2e-05,5.66521]
[1778978263609,56.47,78183.83,0.0,0.96562,2e-05,5.66685]
[1778978269651,56.48,78184.75,0.0,0.96562,2e-05,5.66659]
[1778978273789,56.48,78184.95,0.0,0.96561,2e-05,5.66739]
[1778978273811,56.48,78184.95,0.0,0.96561,2e-05,5.66739]
[1778978277164,56.48,78184.24,0.0,0.9656,2e-05,5.66972]
[1778978277310,56.48,78184.24,0.0,0.9656,2e-05,5.66972]
[1778978277411,56.49,78184.24,0.0,0.96559,2e-05,5.67034]
[1778978280121,56.49,78184.91,0.0,0.9656,2e-05,5.66937]
[1778978280309,56.49,78184.91,0.0,0.9656,2e-05,5.66937]
[1778978285763,56.49,78183.78,0.0,0.96557,2e-05,5.67391]
[1778978293820,56.5,78183.39,0.0,0.96554,2e-05,5.67725]
[1778978299862,56.5,78183.46,0.0,0.96553,2e-05,5.67838]
[1778978304897,56.5,78183.48,0.0,0.96554,2e-05,5.67722]
[1778978309932,56.5,78183.18,0.0,0.96554,2e-05,5.67703]
[1778978314967,56.5,78183.18,0.0,0.96556,2e-05,5.67361]
[1778978319573,56.49,78183.17,0.0,0.96557,2e-05,5.6731]
[1778978319815,56.49,78183.17,0.0,0.96557,2e-05,5.67293]
[1778978322956,56.49,78183.17,0.0,0.96557,2e-05,5.67293]
[1778978323062,56.49,78183.17,0.0,0.96557,2e-05,5.67293]
[1778978323163,56.49,78183.17,0.0,0.96557,2e-05,5.67223]
[1778978329065,56.49,78183.17,0.0,0.96558,2e-05,5.67119]
[1778978329966,56.49,78183.17,0.0,0.96558,2e-05,5.67119]
[1778978330058,56.49,78183.17,0.0,0.96558,2e-05,5.67119]
[1778978330072,56.49,78173.94,0.0,0.96541,2e-05,5.69304]
[1778978331079,56.49,78170.34,0.0,0.96535,2e-05,5.70144]
[1778978334631,56.49,78168.07,0.0,0.96531,2e-05,5.70738]
[1778978334810,56.49,78168.07,0.0,0.96531,2e-05,5.70738]
[1778978334732,56.49,78167.81,0.0,0.9653,2e-05,5.70825]
[1778978341149,56.49,78169.74,0.0,0.96532,2e-05,5.70491]
[1778978342156,56.49,78175.79,0.0,0.96543,2e-05,5.69071]
[1778978345177,56.5,78181.64,0.0,0.96553,2e-05,5.6776]
[1778978351219,56.5,78182.69,0.0,0.96554,2e-05,5.67696]
[1778978351890,56.5,78182.69,0.0,0.96554,2e-05,5.67696]
[1778978352067,56.5,78182.69,0.0,0.96554,2e-05,5.67696]
[1778978357261,56.51,78182.05,0.0,0.96552,2e-05,5.67984]
[1778978362296,56.51,78182.03,0.0,0.96551,2e-05,5.68138]
[1778978367459,56.51,78181.69,0.0,0.96549,2e-05,5.68278]
[1778978367562,56.51,78181.69,0.0,0.96549,2e-05,5.68278]
[1778978367813,56.51,78181.69,0.0,0.96549,2e-05,5.68278]
[1778978367779,56.52,78181.69,0.0,0.96549,2e-05,5.68366]
[1778978373373,56.52,78181.69,0.0,0.96549,2e-05,5.68289]
[1778978375387,56.52,78175.91,0.0,0.96538,2e-05,5.69727]
[1778978378069,56.52,78174.53,0.0,0.96535,2e-05,5.7011]
[1778978378312,56.52,78174.53,0.0,0.96535,2e-05,5.7011]
[1778978378487,56.52,78174.53,0.0,0.96535,2e-05,5.7011]
[1778978378564,56.52,78174.53,0.0,0.96535,2e-05,5.7011]
[1778978378581,56.53,78174.58,0.0,0.96535,2e-05,5.70124]
[1778978385457,56.53,78174.95,0.0,0.96534,2e-05,5.70219]
[1778978388703,56.53,78175.26,0.0,0.96535,2e-05,5.70171]
[1778978388815,56.53,78175.26,0.0,0.96535,2e-05,5.70171]
[1778978388804,56.53,78175.1,0.0,0.96534,2e-05,5.70262]
[1778978389016,56.53,78175.1,0.0,0.96534,2e-05,5.70262]
[1778978389061,56.53,78175.1,0.0,0.96534,2e-05,5.70262]
[1778978394520,56.54,78176.59,0.0,0.96536,2e-05,5.70065]
[1778978399555,56.54,78176.35,0.0,0.96534,2e-05,5.70256]
[1778978404591,56.55,78179.19,0.0,0.96538,2e-05,5.6971]
[1778978406512,56.55,78179.16,0.0,0.96538,2e-05,5.69745]
[1778978406571,56.55,78179.16,0.0,0.96538,2e-05,5.69745]
[1778978406805,56.55,78179.16,0.0,0.96538,2e-05,5.69745]
[1778978406886,56.55,78179.23,0.0,0.96538,2e-05,5.69756]
[1778978407064,56.55,78179.23,0.0,0.96538,2e-05,5.69756]
[1778978412647,56.55,78178.68,0.0,0.96536,2e-05,5.70051]
[1778978417814,56.56,78176.15,0.0,0.9653,2e-05,5.70761]
[1778978417867,56.56,78176.15,0.0,0.9653,2e-05,5.70786]
[1778978418080,56.56,78176.15,0.0,0.9653,2e-05,5.70786]
[1778978418345,56.56,78176.15,0.0,0.9653,2e-05,5.70786]
[1778978418560,56.56,78176.15,0.0,0.9653,2e-05,5.70786]
[1778978423724,56.56,78176.73,0.0,0.9653,2e-05,5.708]
[1778978427079,56.58,78176.29,0.0,0.96525,2e-05,5.71428]
[1778978427312,56.58,78176.29,0.0,0.96525,2e-05,5.71428]
[1778978427325,56.58,78176.29,0.0,0.96525,2e-05,5.71428]
[1778978427569,56.58,78176.29,0.0,0.96525,2e-05,5.71428]
[1778978427756,56.58,78176.21,0.0,0.96525,2e-05,5.71471]
[1778978428763,56.58,78169.6,0.0,0.96513,2e-05,5.73077]
[1778978430777,56.58,78167.42,0.0,0.96509,2e-05,5.73641]
[1778978431449,56.58,78167.42,0.0,0.96509,2e-05,5.73641]
[1778978431563,56.58,78167.42,0.0,0.96509,2e-05,5.73641]
[1778978431615,56.58,78167.42,0.0,0.96509,2e-05,5.73641]
[1778978431812,56.58,78167.42,0.0,0.96509,2e-05,5.73641]
[1778978431901,56.58,78167.42,0.0,0.9651,2e-05,5.73409]
[1778978437826,56.59,78169.33,0.0,0.96512,2e-05,5.73076]
[1778978439118,56.59,78169.02,0.0,0.96512,2e-05,5.73172]
[1778978439311,56.59,78169.02,0.0,0.96512,2e-05,5.73172]
[1778978439315,56.59,78169.02,0.0,0.96512,2e-05,5.73194]
[1778978439939,56.59,78169.02,0.0,0.96512,2e-05,5.73194]
[1778978440058,56.59,78169.02,0.0,0.96512,2e-05,5.73194]
[1778978445882,56.59,78168.98,0.0,0.96511,2e-05,5.7333]
[1778978450917,56.59,78170.44,0.0,0.96512,2e-05,5.73086]
[1778978453147,56.6,78171.06,0.0,0.96513,2e-05,5.7298]
[1778978453317,56.6,78171.06,0.0,0.96513,2e-05,5.7298]
[1778978453659,56.6,78171.06,0.0,0.96513,2e-05,5.7298]
[1778978453813,56.6,78171.06,0.0,0.96513,2e-05,5.7298]
[1778978453938,56.6,78171.21,0.0,0.96513,2e-05,5.72966]
[1778978458973,56.6,78170.9,0.0,0.96512,2e-05,5.73149]
[1778978464008,56.6,78171.06,0.0,0.96511,2e-05,5.73217]
[1778978468574,56.6,78170.71,0.0,0.9651,2e-05,5.73365]
[1778978468818,56.6,78170.71,0.0,0.9651,2e-05,5.73365]
[1778978468934,56.6,78170.71,0.0,0.9651,2e-05,5.73365]
[1778978468911,56.61,78170.71,0.0,0.9651,2e-05,5.73407]
[1778978469061,56.61,78170.71,0.0,0.9651,2e-05,5.73407]
[1778978475090,56.61,78172.11,0.0,0.96512,2e-05,5.73197]
[1778978476153,56.61,78172.11,0.0,0.96512,2e-05,5.73197]
[1778978476312,56.61,78172.11,0.0,0.96512,2e-05,5.73197]
[1778978476661,56.61,78172.11,0.0,0.96512,2e-05,5.73197]
[1778978476814,56.61,78172.11,0.0,0.96512,2e-05,5.73197]
[1778978476883,56.61,78171.55,0.0,0.9651,2e-05,5.73373]
[1778978483147,56.62,78172.96,0.0,0.96512,2e-05,5.73181]
[1778978485360,56.62,78172.69,0.0,0.96511,2e-05,5.73266]
[1778978485570,56.62,78172.69,0.0,0.96511,2e-05,5.73266]
[1778978485749,56.62,78172.69,0.0,0.96511,2e-05,5.73266]
[1778978485815,56.62,78172.69,0.0,0.96511,2e-05,5.73266]
[1778978485911,56.62,78172.52,0.0,0.96511,2e-05,5.73328]
[1778978491203,56.62,78171.89,0.0,0.9651,2e-05,5.73351]
[1778978496238,56.64,78171.73,0.0,0.96505,2e-05,5.74027]
[1778978500266,56.66,78165.97,0.0,0.96489,2e-05,5.76135]
[1778978501043,56.66,78165.97,0.0,0.96489,2e-05,5.76135]
[1778978501070,56.66,78165.97,0.0,0.96489,2e-05,5.76135]
[1778978501412,56.66,78165.97,0.0,0.96489,2e-05,5.76135]
[1778978501564,56.66,78165.97,0.0,0.96489,2e-05,5.76135]
[1778978501665,56.66,78164.02,0.0,0.96485,2e-05,5.76619]
[1778978511343,56.67,78163.79,0.0,0.96484,2e-05,5.76817]
[1778978514059,56.67,78163.58,0.0,0.96483,2e-05,5.76881]
[1778978514314,56.67,78163.58,0.0,0.96483,2e-05,5.76881]
[1778978514772,56.67,78163.58,0.0,0.96483,2e-05,5.76881]
[1778978514812,56.67,78163.58,0.0,0.96483,2e-05,5.76881]
[1778978514873,56.67,78164.25,0.0,0.96484,2e-05,5.76749]
[1778978520410,56.67,78163.29,0.0,0.96482,2e-05,5.77065]
[1778978523192,56.67,78162.96,0.0,0.96481,2e-05,5.77172]
[1778978523313,56.67,78162.96,0.0,0.96481,2e-05,5.77172]
[1778978523578,56.67,78162.96,0.0,0.96481,2e-05,5.77172]
[1778978523811,56.67,78162.96,0.0,0.96481,2e-05,5.77172]
[1778978523876,56.67,78162.96,0.0,0.96481,2e-05,5.77186]
[1778978525445,56.67,78158.78,0.0,0.96473,2e-05,5.78218]
[1778978528765,56.67,78157.31,0.0,0.9647,2e-05,5.78596]
[1778978528811,56.67,78157.31,0.0,0.9647,2e-05,5.78596]
[1778978528820,56.67,78157.31,0.0,0.9647,2e-05,5.78596]
[1778978528866,56.68,78157.23,0.0,0.9647,2e-05,5.78626]
[1778978529060,56.68,78157.23,0.0,0.9647,2e-05,5.78626]
[1778978534508,56.68,78156.74,0.0,0.96469,2e-05,5.78813]
[1778978536522,56.68,78152.31,0.0,0.9646,2e-05,5.79903]
[1778978538559,56.68,78151.89,0.0,0.96459,2e-05,5.80014]
[1778978538812,56.68,78151.89,0.0,0.96459,2e-05,5.80014]
[1778978538815,56.68,78152.01,0.0,0.9646,2e-05,5.79994]
[1778978539238,56.68,78152.01,0.0,0.9646,2e-05,5.79994]
[1778978539314,56.68,78152.01,0.0,0.9646,2e-05,5.79994]
[1778978545585,56.68,78150.33,0.0,0.96456,2e-05,5.80464]
[1778978548258,56.68,78149.19,0.0,0.96454,2e-05,5.80755]
[1778978548297,56.68,78149.19,0.0,0.96454,2e-05,5.80755]
[1778978548912,56.68,78149.19,0.0,0.96454,2e-05,5.80755]
[1778978548961,56.68,78148.68,0.0,0.96453,2e-05,5.80886]
[1778978549068,56.68,78148.68,0.0,0.96453,2e-05,5.80886]
[1778978551811,56.68,78148.66,0.0,0.96453,2e-05,5.80906]
[1778978551912,56.68,78148.63,0.0,0.96454,2e-05,5.80666]
[1778978557670,56.68,78148.56,0.0,0.96454,2e-05,5.80728]
[1778978562705,56.68,78148.46,0.0,0.96453,2e-05,5.80788]
[1778978563889,56.68,78148.46,0.0,0.96453,2e-05,5.80788]
[1778978563990,56.68,78148.46,0.0,0.96453,2e-05,5.80795]
[1778978564061,56.68,78148.46,0.0,0.96453,2e-05,5.80795]
[1778978564586,56.68,78148.46,0.0,0.96453,2e-05,5.80795]
[1778978564812,56.68,78148.46,0.0,0.96453,2e-05,5.80795]
[1778978564911,56.69,78148.46,0.0,0.96453,2e-05,5.80802]
[1778978570761,56.69,78148.85,0.0,0.96453,2e-05,5.80749]
[1778978577810,56.69,78148.98,0.0,0.96453,2e-05,5.80765]
[1778978579821,56.69,78146.19,0.0,0.96448,2e-05,5.81446]
[1778978580060,56.69,78146.19,0.0,0.96448,2e-05,5.81446]
[1778978580072,56.69,78142.68,0.0,0.96441,2e-05,5.823]
[1778978580831,56.69,78130.82,0.0,0.96419,2e-05,5.85177]
[1778978581838,56.69,78128.05,0.0,0.96414,2e-05,5.85849]
[1778978582813,56.69,78128.05,0.0,0.96414,2e-05,5.85849]
[1778978583061,56.69,78128.05,0.0,0.96414,2e-05,5.85849]
[1778978589707,56.69,78127.21,0.0,0.96413,2e-05,5.86043]
[1778978589810,56.69,78127.21,0.0,0.96413,2e-05,5.86043]
[1778978589911,56.69,78127.21,0.0,0.96413,2e-05,5.86042]
[1778978590132,56.69,78127.21,0.0,0.96413,2e-05,5.86042]
[1778978590315,56.69,78127.21,0.0,0.96413,2e-05,5.86042]
[1778978596280,56.69,78128.29,0.0,0.96415,2e-05,5.85775]
[1778978596311,56.69,78128.29,0.0,0.96415,2e-05,5.85775]
[1778978596596,56.69,78128.29,0.0,0.96415,2e-05,5.85775]
[1778978596814,56.69,78128.29,0.0,0.96415,2e-05,5.85775]
[1778978596943,56.69,78128.24,0.0,0.96415,2e-05,5.85786]
[1778978602985,56.69,78128.45,0.0,0.96415,2e-05,5.85733]
[1778978604911,56.69,78128.75,0.0,0.96416,2e-05,5.8566]
[1778978605060,56.69,78128.75,0.0,0.96416,2e-05,5.8566]
[1778978604999,56.69,78128.36,0.0,0.96415,2e-05,5.85755]
[1778978605430,56.69,78128.36,0.0,0.96415,2e-05,5.85755]
[1778978605565,56.69,78128.36,0.0,0.96415,2e-05,5.85755]
[1778978606006,56.69,78127.71,0.0,0.96414,2e-05,5.85912]
[1778978611041,56.69,78125.12,0.0,0.9641,2e-05,5.86282]
[1778978623125,56.69,78125.61,0.0,0.96411,2e-05,5.86161]
[1778978624467,56.69,78125.61,0.0,0.96411,2e-05,5.86161]
[1778978624566,56.69,78125.61,0.0,0.96411,2e-05,5.86161]
[1778978625085,56.69,78125.61,0.0,0.96411,2e-05,5.86161]
[1778978624568,56.69,78125.05,0.0,0.9641,2e-05,5.86298]
[1778978625312,56.69,78125.05,0.0,0.9641,2e-05,5.86298]
[1778978631181,56.69,78123.3,0.0,0.96407,2e-05,5.86718]
[1778978634570,56.69,78123.58,0.0,0.96407,2e-05,5.86647]
[1778978634810,56.69,78123.58,0.0,0.96407,2e-05,5.86647]
[1778978634911,56.69,78123.36,0.0,0.96407,2e-05,5.86696]
[1778978635396,56.69,78123.36,0.0,0.96407,2e-05,5.86696]
[1778978635565,56.69,78123.36,0.0,0.96407,2e-05,5.86696]
[1778978641251,56.69,78115.07,0.0,0.96392,2e-05,5.88695]
[1778978642582,56.69,78115.07,0.0,0.96392,2e-05,5.88695]
[1778978642811,56.69,78115.07,0.0,0.96392,2e-05,5.88695]
[1778978642912,56.69,78112.01,0.0,0.96386,2e-05,5.89435]
[1778978643394,56.69,78112.01,0.0,0.96386,2e-05,5.89435]
[1778978643564,56.69,78112.01,0.0,0.96386,2e-05,5.89435]
[1778978650364,56.68,78112.82,0.0,0.96388,2e-05,5.89192]
[1778978650569,56.68,78112.82,0.0,0.96388,2e-05,5.89192]
[1778978654342,56.68,78100.54,0.0,0.96365,2e-05,5.92145]
[1778978655349,56.68,78097.28,0.0,0.96359,2e-05,5.9293]
[1778978657062,56.68,78097.28,0.0,0.96359,2e-05,5.9293]
[1778978656356,56.68,78102.39,0.0,0.96369,2e-05,5.91664]
[1778978657308,56.68,78102.39,0.0,0.96369,2e-05,5.91664]
[1778978657602,56.68,78102.39,0.0,0.96369,2e-05,5.91664]
[1778978657816,56.68,78102.39,0.0,0.96369,2e-05,5.91664]
[1778978657868,56.68,78105.55,0.0,0.96375,2e-05,5.90879]
[1778978658370,56.68,78109.22,0.0,0.96382,2e-05,5.89971]
[1778978660384,56.68,78112.68,0.0,0.96388,2e-05,5.89108]
[1778978665419,56.68,78114.09,0.0,0.96391,2e-05,5.88724]
[1778978670454,56.68,78113.88,0.0,0.96391,2e-05,5.88734]
[1778978671898,56.68,78113.88,0.0,0.96391,2e-05,5.88734]
[1778978672062,56.68,78113.88,0.0,0.96391,2e-05,5.88734]
[1778978672163,56.68,78113.84,0.0,0.96393,2e-05,5.88479]
[1778978672373,56.68,78113.84,0.0,0.96393,2e-05,5.88479]
[1778978672563,56.68,78113.84,0.0,0.96393,2e-05,5.88479]
[1778978678510,56.68,78113.42,0.0,0.96392,2e-05,5.88521]
[1778978679525,56.68,78113.42,0.0,0.96392,2e-05,5.88521]
[1778978679564,56.68,78113.42,0.0,0.96392,2e-05,5.88521]
[1778978679811,56.68,78113.42,0.0,0.96392,2e-05,5.88521]
[1778978679912,56.68,78113.17,0.0,0.96392,2e-05,5.88573]
[1778978683085,56.68,78111.94,0.0,0.9639,2e-05,5.88855]
[1778978683148,56.68,78107.62,0.0,0.96382,2e-05,5.89899]
[1778978683311,56.68,78107.62,0.0,0.96382,2e-05,5.89899]
[1778978683412,56.68,78107.62,0.0,0.96382,2e-05,5.89899]
[1778978683563,56.68,78107.62,0.0,0.96382,2e-05,5.89899]
[1778978683836,56.68,78105.93,0.0,0.96379,2e-05,5.90301]
[1778978692608,56.67,78106.2,0.0,0.9638,2e-05,5.90082]
[1778978693629,56.67,78106.2,0.0,0.9638,2e-05,5.90082]
[1778978693809,56.67,78106.2,0.0,0.9638,2e-05,5.90082]
[1778978693855,56.67,78106.16,0.0,0.9638,2e-05,5.90081]
[1778978694571,56.67,78106.16,0.0,0.9638,2e-05,5.90081]
[1778978694812,56.67,78106.16,0.0,0.9638,2e-05,5.90081]
[1778978698359,56.67,78107.14,0.0,0.96383,2e-05,5.89796]
[1778978698566,56.67,78107.14,0.0,0.96383,2e-05,5.89796]
[1778978698825,56.67,78107.14,0.0,0.96383,2e-05,5.89796]
[1778978699058,56.67,78107.14,0.0,0.96383,2e-05,5.89796]
[1778978699160,56.67,78113.68,0.0,0.96395,2e-05,5.8819]
[1778978702190,56.67,78114.05,0.0,0.96396,2e-05,5.88083]
[1778978701671,56.67,78122.9,0.0,0.96412,2e-05,5.85922]
[1778978702311,56.67,78122.9,0.0,0.96412,2e-05,5.85922]
[1778978702678,56.67,78124.33,0.0,0.96415,2e-05,5.8557]
[1778978707714,56.67,78126.05,0.0,0.96418,2e-05,5.85142]
[1778978712749,56.67,78125.91,0.0,0.96418,2e-05,5.8517]
[1778978713756,56.67,78121.3,0.0,0.9641,2e-05,5.8629]
[1778978714497,56.67,78121.3,0.0,0.9641,2e-05,5.8629]
[1778978714561,56.67,78121.3,0.0,0.9641,2e-05,5.8629]
[1778978714763,56.67,78117.42,0.0,0.96402,2e-05,5.87232]
[1778978715575,56.67,78117.42,0.0,0.96402,2e-05,5.87232]
[1778978715810,56.67,78117.42,0.0,0.96402,2e-05,5.87232]
[1778978718864,56.67,78116.11,0.0,0.964,2e-05,5.87539]
[1778978728289,56.67,78117.01,0.0,0.96402,2e-05,5.87298]
[1778978728312,56.67,78117.01,0.0,0.96402,2e-05,5.87298]
[1778978733896,56.67,78116.51,0.0,0.96403,2e-05,5.87133]
[1778978736007,56.66,78116.21,0.0,0.96402,2e-05,5.87204]
[1778978736061,56.66,78116.21,0.0,0.96402,2e-05,5.87204]
[1778978741953,56.66,78114.68,0.0,0.96399,2e-05,5.87563]
[1778978742465,56.66,78114.68,0.0,0.96399,2e-05,5.87563]
[1778978742567,56.66,78114.68,0.0,0.96399,2e-05,5.87563]
[1778978747808,56.66,78115.33,0.0,0.964,2e-05,5.874]
[1778978747910,56.66,78115.33,0.0,0.96401,2e-05,5.87392]
[1778978755044,56.66,78115.79,0.0,0.96401,2e-05,5.87268]
[1778978761174,56.66,78115.68,0.0,0.96401,2e-05,5.87292]
[1778978761175,56.66,78113.03,0.0,0.96396,2e-05,5.87932]
[1778978761311,56.66,78113.03,0.0,0.96396,2e-05,5.87932]
[1778978762094,56.66,78106.67,0.0,0.96384,2e-05,5.8948]
[1778978763101,56.66,78104.68,0.0,0.96381,2e-05,5.89961]
[1778978765299,56.66,78103.86,0.0,0.96379,2e-05,5.90147]
[1778978765308,56.66,78103.86,0.0,0.96379,2e-05,5.90147]
[1778978766122,56.66,78098.92,0.0,0.9637,2e-05,5.91348]
[1778978767129,56.66,78096.46,0.0,0.96365,2e-05,5.91941]
[1778978769143,56.66,78091.26,0.0,0.96356,2e-05,5.93194]
[1778978769528,56.66,78091.26,0.0,0.96356,2e-05,5.93194]
[1778978769560,56.66,78091.26,0.0,0.96356,2e-05,5.93194]
[1778978775185,56.66,78087.92,0.0,0.9635,2e-05,5.93934]
[1778978775986,56.66,78087.92,0.0,0.9635,2e-05,5.93934]
[1778978776443,56.66,78088.37,0.0,0.96351,2e-05,5.9381]
[1778978776560,56.66,78088.37,0.0,0.96351,2e-05,5.9381]
[1778978778206,56.66,78083.61,0.0,0.96342,2e-05,5.94951]
[1778978781008,56.66,78082.6,0.0,0.9634,2e-05,5.95168]
[1778978781059,56.66,78082.6,0.0,0.9634,2e-05,5.95168]
[1778978782234,56.66,78077.82,0.0,0.96331,2e-05,5.96311]
[1778978783241,56.66,78075.57,0.0,0.96327,2e-05,5.96848]
[1778978783936,56.66,78075.57,0.0,0.96327,2e-05,5.96848]
[1778978785818,56.65,78074.53,0.0,0.96326,2e-05,5.97067]
[1778978786888,56.65,78074.53,0.0,0.96326,2e-05,5.97047]
[1778978787269,56.65,78072.05,0.0,0.96321,2e-05,5.97639]
[1778978788276,56.65,78067.56,0.0,0.96313,2e-05,5.98727]
[1778978792304,56.65,78070.44,0.0,0.9632,2e-05,5.97669]
[1778978794318,56.65,78078.56,0.0,0.96336,2e-05,5.95625]
[1778978796332,56.65,78081.04,0.0,0.96341,2e-05,5.94977]
[1778978801367,56.64,78081.39,0.0,0.96343,2e-05,5.94809]
[1778978808417,56.64,78081.43,0.0,0.96344,2e-05,5.94675]
[1778978813452,56.64,78082.86,0.0,0.96347,2e-05,5.94251]
[1778978818487,56.64,78082.58,0.0,0.96347,2e-05,5.94248]
[1778978823737,56.63,78082.4,0.0,0.96347,2e-05,5.94234]
[1778978827550,56.63,78084.59,0.0,0.96352,2e-05,5.93623]
[1778978832585,56.63,78083.58,0.0,0.9635,2e-05,5.93797]
[1778978837620,56.63,78083.63,0.0,0.96351,2e-05,5.9371]
[1778978842655,56.63,78083.24,0.0,0.96351,2e-05,5.9373]
[1778978848697,56.62,78083.45,0.0,0.96352,2e-05,5.93586]
[1778978853733,56.62,78083.0,0.0,0.96353,2e-05,5.93363]
[1778978859775,56.62,78082.63,0.0,0.96353,2e-05,5.93364]
[1778978865817,56.62,78083.1,0.0,0.96354,2e-05,5.93166]
[1778978870852,56.61,78083.1,0.0,0.96355,2e-05,5.931]
[1778978877901,56.61,78082.66,0.0,0.96355,2e-05,5.93121]
[1778978882936,56.61,78082.91,0.0,0.96356,2e-05,5.93]
[1778978887971,56.61,78082.48,0.0,0.96355,2e-05,5.93048]
[1778978893006,56.61,78082.96,0.0,0.96357,2e-05,5.92874]
[1778978898041,56.6,78082.05,0.0,0.96355,2e-05,5.93044]
[1778978899048,56.6,78080.19,0.0,0.96352,2e-05,5.9349]
[1778978900055,56.6,78073.05,0.0,0.96338,2e-05,5.95234]
[1778978901062,56.6,78070.33,0.0,0.96333,2e-05,5.95889]
[1778978906097,56.6,78069.42,0.0,0.96332,2e-05,5.96035]
[1778978911132,56.6,78068.87,0.0,0.96333,2e-05,5.95833]
[1778978916167,56.6,78068.53,0.0,0.96333,2e-05,5.95839]
[1778978922209,56.59,78068.41,0.0,0.96334,2e-05,5.95777]
[1778978923216,56.59,78065.62,0.0,0.96328,2e-05,5.9645]
[1778978928251,56.59,78064.22,0.0,0.96326,2e-05,5.9671]
[1778978933286,56.59,78063.6,0.0,0.96326,2e-05,5.96774]
[1778978939328,56.58,78063.75,0.0,0.96327,2e-05,5.96629]
[1778978944363,56.58,78062.71,0.0,0.96326,2e-05,5.96794]
[1778978947384,56.58,78067.0,0.0,0.96334,2e-05,5.9568]
[1778978948391,56.58,78071.37,0.0,0.96343,2e-05,5.94585]
[1778978952419,56.58,78070.6,0.0,0.96342,2e-05,5.94713]
[1778978959468,56.57,78071.86,0.0,0.96345,2e-05,5.94302]
[1778978962489,56.57,78069.86,0.0,0.96341,2e-05,5.94753]
[1778978967524,56.57,78068.99,0.0,0.9634,2e-05,5.94895]
[1778978972559,56.57,78069.12,0.0,0.96342,2e-05,5.94534]
[1778978979608,56.56,78069.91,0.0,0.96345,2e-05,5.94233]
[1778978984643,56.56,78069.12,0.0,0.96344,2e-05,5.94364]
[1778978985650,56.56,78066.91,0.0,0.9634,2e-05,5.94895]
[1778978990685,56.56,78066.48,0.0,0.96339,2e-05,5.94932]
[1778978996727,56.56,78067.45,0.0,0.96342,2e-05,5.94614]
[1778979001762,56.56,78069.04,0.0,0.96345,2e-05,5.9416]
[1778979002769,56.56,78071.75,0.0,0.96351,2e-05,5.93481]
[1778979006797,56.55,78074.82,0.0,0.96357,2e-05,5.92685]
[1778979007804,56.55,78078.67,0.0,0.96364,2e-05,5.91731]
[1778979012839,56.55,78079.17,0.0,0.96365,2e-05,5.91573]
[1778979014853,56.55,78081.99,0.0,0.96371,2e-05,5.90868]
[1778979019888,56.55,78081.14,0.0,0.96369,2e-05,5.9105]
[1778979025930,56.55,78081.45,0.0,0.9637,2e-05,5.90944]
[1778979030965,56.55,78079.95,0.0,0.96367,2e-05,5.91286]
[1778979036000,56.55,78080.03,0.0,0.96369,2e-05,5.90981]
[1778979041036,56.55,78079.92,0.0,0.96369,2e-05,5.90982]
[1778979046071,56.55,78080.21,0.0,0.9637,2e-05,5.90885]
[1778979051106,56.55,78080.49,0.0,0.96371,2e-05,5.90786]
[1778979056142,56.55,78080.5,0.0,0.96371,2e-05,5.90754]
[1778979062184,56.54,78089.25,0.0,0.96388,2e-05,5.88578]
[1778979063191,56.54,78094.24,0.0,0.96397,2e-05,5.87344]
[1778979066212,56.54,78097.48,0.0,0.96403,2e-05,5.86565]
[1778979071247,56.55,78098.9,0.0,0.96406,2e-05,5.86244]
[1778979076282,56.55,78098.44,0.0,0.96405,2e-05,5.86394]
[1778979081317,56.55,78098.37,0.0,0.96404,2e-05,5.86472]
[1778979086352,56.55,78096.93,0.0,0.96401,2e-05,5.86837]
[1778979089178,56.55,78096.7,0.0,0.96401,2e-05,5.86894]
[1778979089308,56.55,78096.7,0.0,0.96401,2e-05,5.86894]
[1778979089815,56.55,78096.6,0.0,0.96401,2e-05,5.86919]
[1778979090156,56.55,78096.6,0.0,0.96401,2e-05,5.8692]
[1778979093809,56.55,78096.7,0.0,0.96402,2e-05,5.86646]
[1778979093910,56.55,78096.7,0.0,0.96402,2e-05,5.86666]
[1778979099445,56.55,78096.88,0.0,0.96402,2e-05,5.86675]
[1778979106494,56.55,78098.08,0.0,0.96404,2e-05,5.86465]
[1778979111529,56.56,78097.94,0.0,0.96403,2e-05,5.86582]
[1778979112394,56.56,78097.94,0.0,0.96403,2e-05,5.86582]
[1778979112566,56.56,78097.94,0.0,0.96403,2e-05,5.86582]
[1778979112611,56.56,78098.43,0.0,0.96404,2e-05,5.86479]
[1778979118578,56.56,78094.07,0.0,0.96395,2e-05,5.87635]
[1778979119585,56.56,78092.04,0.0,0.96391,2e-05,5.88146]
[1778979121599,56.56,78083.16,0.0,0.96374,2e-05,5.90305]
[1778979122606,56.56,78078.74,0.0,0.96366,2e-05,5.91386]
[1778979123613,56.56,78076.47,0.0,0.96361,2e-05,5.91938]
[1778979127641,56.56,78074.17,0.0,0.96357,2e-05,5.92472]
[1778979131428,56.56,78074.43,0.0,0.96358,2e-05,5.9239]
[1778979131811,56.56,78074.43,0.0,0.96358,2e-05,5.92372]
[1778979137711,56.56,78074.53,0.0,0.96359,2e-05,5.92294]
[1778979142433,56.56,78074.66,0.0,0.96359,2e-05,5.92253]
[1778979142804,56.55,78074.68,0.0,0.96359,2e-05,5.92212]
[1778979143060,56.55,78074.68,0.0,0.96359,2e-05,5.92212]
[1778979143147,56.55,78079.11,0.0,0.96368,2e-05,5.91116]
[1778979145767,56.55,78076.94,0.0,0.96364,2e-05,5.91627]
[1778979150802,56.55,78075.25,0.0,0.96361,2e-05,5.92002]
[1778979155837,56.55,78076.47,0.0,0.96365,2e-05,5.91401]
[1778979160872,56.55,78074.61,0.0,0.96362,2e-05,5.91817]
[1778979165907,56.55,78075.52,0.0,0.96364,2e-05,5.91552]
[1778979171952,56.55,78075.32,0.0,0.96364,2e-05,5.91552]
[1778979177994,56.55,78074.43,0.0,0.96363,2e-05,5.91722]
[1778979179811,56.55,78074.28,0.0,0.96362,2e-05,5.9175]
[1778979180012,56.54,78074.65,0.0,0.96363,2e-05,5.91651]
[1778979183032,56.54,78077.63,0.0,0.96369,2e-05,5.90896]
[1778979188066,56.54,78078.23,0.0,0.9637,2e-05,5.90719]
[1778979193104,56.54,78078.3,0.0,0.96371,2e-05,5.90676]
[1778979198140,56.54,78078.79,0.0,0.96372,2e-05,5.90532]
[1778979203175,56.54,78078.5,0.0,0.96371,2e-05,5.90583]
[1778979208210,56.54,78078.88,0.0,0.96372,2e-05,5.90471]
[1778979213245,56.54,78078.33,0.0,0.96373,2e-05,5.90333]
[1778979218280,56.54,78078.24,0.0,0.96373,2e-05,5.9034]
[1778979223315,56.54,78078.06,0.0,0.96372,2e-05,5.9037]
[1778979228351,56.54,78078.86,0.0,0.96374,2e-05,5.90163]
[1778979233386,56.54,78078.98,0.0,0.96374,2e-05,5.90123]
[1778979238421,56.54,78078.13,0.0,0.96373,2e-05,5.9032]
[1778979243456,56.54,78084.04,0.0,0.96384,2e-05,5.88862]
[1778979244463,56.54,78087.75,0.0,0.96391,2e-05,5.87955]
[1778979247484,56.54,78083.24,0.0,0.96383,2e-05,5.89061]
[1778979249498,56.54,78080.17,0.0,0.96377,2e-05,5.8981]
[1778979254533,56.54,78077.61,0.0,0.96372,2e-05,5.9042]
[1778979264603,56.54,78077.56,0.0,0.96372,2e-05,5.90387]
[1778979272659,56.53,78077.58,0.0,0.96374,2e-05,5.90087]
[1778979278701,56.53,78078.26,0.0,0.96376,2e-05,5.89893]
[1778979284743,56.53,78077.95,0.0,0.96375,2e-05,5.89941]
[1778979290785,56.53,78073.55,0.0,0.96367,2e-05,5.90992]
[1778979291792,56.53,78065.73,0.0,0.96352,2e-05,5.92908]
[1778979293806,56.53,78065.78,0.0,0.96352,2e-05,5.92879]
[1778979297835,56.53,78069.28,0.0,0.96359,2e-05,5.91979]
[1778979300857,56.53,78065.78,0.0,0.96353,2e-05,5.92814]
[1778979301863,56.53,78061.29,0.0,0.96344,2e-05,5.93911]
[1778979305891,56.53,78064.07,0.0,0.9635,2e-05,5.93184]
[1778979306898,56.53,78061.79,0.0,0.96346,2e-05,5.93734]
[1778979309919,56.53,78059.71,0.0,0.96342,2e-05,5.94202]
[1778979314954,56.52,78059.41,0.0,0.96342,2e-05,5.94218]
[1778979319989,56.52,78060.35,0.0,0.96344,2e-05,5.9393]
[1778979323011,56.52,78058.41,0.0,0.96341,2e-05,5.94375]
[1778979328046,56.52,78058.1,0.0,0.96341,2e-05,5.94391]
[1778979333081,56.52,78058.2,0.0,0.96343,2e-05,5.94051]
[1778979338121,56.52,78057.01,0.0,0.96341,2e-05,5.94286]
[1778979343157,56.51,78056.81,0.0,0.96341,2e-05,5.94278]
[1778979348192,56.51,78056.79,0.0,0.96341,2e-05,5.94226]
[1778979353228,56.51,78056.03,0.0,0.9634,2e-05,5.94355]
[1778979358267,56.51,78055.91,0.0,0.9634,2e-05,5.94327]
[1778979363302,56.51,78055.9,0.0,0.96341,2e-05,5.94273]
[1778979368337,56.51,78055.65,0.0,0.96341,2e-05,5.94278]
[1778979374379,56.5,78055.78,0.0,0.96342,2e-05,5.94179]
[1778979376393,56.5,78049.15,0.0,0.96329,2e-05,5.95793]
[1778979377400,56.5,78033.81,0.0,0.963,2e-05,5.99576]
[1778979378407,56.5,78023.6,0.0,0.9628,2e-05,6.02121]
[1778979379414,56.5,78019.84,0.0,0.96272,2e-05,6.03062]
[1778979380421,56.5,78025.49,0.0,0.96283,2e-05,6.01668]
[1778979381242,56.5,78025.49,0.0,0.96283,2e-05,6.01668]
[1778979381425,56.5,78025.49,0.0,0.96283,2e-05,6.01668]
[1778979381428,56.5,78030.72,0.0,0.96293,2e-05,6.00384]
[1778979382435,56.5,78033.61,0.0,0.96299,2e-05,5.99683]
[1778979383851,56.51,78035.55,0.0,0.96302,2e-05,5.9922]
[1778979388477,56.51,78039.1,0.0,0.96309,2e-05,5.98432]
[1778979389312,56.51,78039.1,0.0,0.96309,2e-05,5.98432]
[1778979394520,56.51,78038.38,0.0,0.96308,2e-05,5.98466]
[1778979399556,56.51,78038.49,0.0,0.96307,2e-05,5.98528]
[1778979402698,56.52,78037.43,0.0,0.96305,2e-05,5.98827]
[1778979403311,56.52,78037.33,0.0,0.96305,2e-05,5.98868]
[1778979408623,56.52,78035.52,0.0,0.963,2e-05,5.99413]
[1778979413656,56.52,78034.9,0.0,0.96299,2e-05,5.99644]
[1778979418691,56.52,78033.19,0.0,0.96295,2e-05,6.00142]
[1778979420134,56.52,78031.71,0.0,0.96292,2e-05,6.00524]
[1778979420850,56.52,78025.82,0.0,0.9628,2e-05,6.02]
[1778979422719,56.52,78030.93,0.0,0.9629,2e-05,6.00752]
[1778979423321,56.52,78030.93,0.0,0.9629,2e-05,6.00752]
[1778979423726,56.53,78032.22,0.0,0.96292,2e-05,6.00445]
[1778979428761,56.53,78030.8,0.0,0.96289,2e-05,6.00865]
[1778979432789,56.53,78028.25,0.0,0.96284,2e-05,6.01554]
[1778979437824,56.53,78027.23,0.0,0.96281,2e-05,6.01871]
[1778979441670,56.53,78027.23,0.0,0.96281,2e-05,6.01909]
[1778979441852,56.53,78008.91,0.0,0.96245,2e-05,6.06488]
[1778979442859,56.53,78006.76,0.0,0.96241,2e-05,6.07031]
[1778979445149,56.53,78007.29,0.0,0.96242,2e-05,6.06907]
[1778979445880,56.53,78006.63,0.0,0.96241,2e-05,6.07077]
[1778979450915,56.53,78006.4,0.0,0.9624,2e-05,6.07157]
[1778979451318,56.53,78006.4,0.0,0.9624,2e-05,6.07157]
[1778979456957,56.53,78006.71,0.0,0.96242,2e-05,6.06848]
[1778979461992,56.54,78006.57,0.0,0.96242,2e-05,6.06908]
[1778979464009,56.54,78004.57,0.0,0.96238,2e-05,6.07418]
[1778979465027,56.54,78000.41,0.0,0.96229,2e-05,6.08463]
[1778979466022,56.54,77985.27,0.0,0.962,2e-05,6.12268]
[1778979467029,56.54,77979.15,0.0,0.96187,2e-05,6.13811]
[1778979468036,56.53,77975.39,0.0,0.9618,2e-05,6.14715]
[1778979469057,56.53,77970.4,0.0,0.96171,2e-05,6.15906]
[1778979470058,56.53,77956.79,0.0,0.96145,2e-05,6.19267]
[1778979471269,56.53,77956.79,0.0,0.96145,2e-05,6.19267]
[1778979471301,56.52,77953.88,0.0,0.96141,2e-05,6.19743]
[1778979473150,56.52,77955.56,0.0,0.96144,2e-05,6.19316]
[1778979473312,56.52,77955.56,0.0,0.96144,2e-05,6.19316]
[1778979473419,56.52,77955.56,0.0,0.96144,2e-05,6.19316]
[1778979473808,56.52,77955.56,0.0,0.96144,2e-05,6.19316]
[1778979473906,56.51,77953.61,0.0,0.96143,2e-05,6.19486]
[1778979475312,56.51,77951.96,0.0,0.96141,2e-05,6.19743]
[1778979478116,56.49,77946.96,0.0,0.96134,2e-05,6.20524]
[1778979479121,56.49,77943.71,0.0,0.96129,2e-05,6.21186]
[1778979482142,56.47,77945.89,0.0,0.96139,2e-05,6.199]
[1778979483316,56.47,77945.89,0.0,0.96139,2e-05,6.199]
[1778979483404,56.46,77944.95,0.0,0.96138,2e-05,6.19969]
[1778979488688,56.44,77946.01,0.0,0.96146,2e-05,6.19045]
[1778979488810,56.44,77946.01,0.0,0.96146,2e-05,6.19045]
[1778979494226,56.41,77946.21,0.0,0.96154,2e-05,6.17994]
[1778979498140,56.4,77944.97,0.0,0.96154,2e-05,6.17892]
[1778979498194,56.4,77944.97,0.0,0.96154,2e-05,6.17892]
[1778979498310,56.4,77944.97,0.0,0.96154,2e-05,6.17892]
[1778979498412,56.39,77944.62,0.0,0.96155,2e-05,6.17845]
[1778979504297,56.37,77944.93,0.0,0.96161,2e-05,6.16985]
[1778979506362,56.37,77946.63,0.0,0.96166,2e-05,6.16432]
[1778979506563,56.37,77946.63,0.0,0.96166,2e-05,6.16432]
[1778979506654,56.37,77946.63,0.0,0.96166,2e-05,6.16432]
[1778979506808,56.37,77946.63,0.0,0.96166,2e-05,6.16432]
[1778979506896,56.36,77947.9,0.0,0.96169,2e-05,6.15999]
[1778979508324,56.36,77942.51,0.0,0.9616,2e-05,6.17156]
[1778979512352,56.35,77932.36,0.0,0.96144,2e-05,6.19125]
[1778979513751,56.35,77932.36,0.0,0.96144,2e-05,6.19125]
[1778979513852,56.34,77920.73,0.0,0.96121,2e-05,6.21947]
[1778979514369,56.34,77907.03,0.0,0.96095,2e-05,6.25259]
[1778979515376,56.34,77905.84,0.0,0.96091,2e-05,6.25762]
[1778979516383,56.34,77910.85,0.0,0.96103,2e-05,6.24222]
[1778979517443,56.34,77910.85,0.0,0.96103,2e-05,6.24222]
[1778979517533,56.33,77916.37,0.0,0.96116,2e-05,6.22581]
[1778979521418,56.3,77908.38,0.0,0.96106,2e-05,6.23837]
[1778979522425,56.3,77904.06,0.0,0.96099,2e-05,6.24718]
[1778979524439,56.28,77897.97,0.0,0.9609,2e-05,6.25792]
[1778979526040,56.28,77897.97,0.0,0.9609,2e-05,6.25792]
[1778979525465,56.28,77891.13,0.0,0.96078,2e-05,6.27295]
[1778979526454,56.27,77871.47,0.0,0.96038,2e-05,6.32336]
[1778979527461,56.28,77870.72,0.0,0.96037,2e-05,6.32538]
[1778979529808,56.28,77871.4,0.0,0.96038,2e-05,6.3237]
[1778979535520,56.28,77877.98,0.0,0.96051,2e-05,6.30779]
[1778979539548,56.28,77867.9,0.0,0.9603,2e-05,6.3343]
[1778979540555,56.28,77862.48,0.0,0.96019,2e-05,6.3484]
[1778979544583,56.28,77866.85,0.0,0.96028,2e-05,6.3372]
[1778979546598,56.28,77874.47,0.0,0.96043,2e-05,6.31761]
[1778979549619,56.28,77864.04,0.0,0.96021,2e-05,6.34485]
[1778979551633,56.28,77854.22,0.0,0.96001,2e-05,6.37039]
[1778979552645,56.28,77844.71,0.0,0.95981,2e-05,6.39513]
[1778979553649,56.28,77838.71,0.0,0.95969,2e-05,6.41072]
[1778979557677,56.28,77833.08,0.0,0.95957,2e-05,6.42509]
[1778979560858,56.28,77830.22,0.0,0.95952,2e-05,6.4325]
[1778979560912,56.28,77820.85,0.0,0.95932,2e-05,6.45692]
[1778979561710,56.28,77809.79,0.0,0.95909,2e-05,6.48582]
[1778979562721,56.28,77794.68,0.0,0.95877,2e-05,6.52544]
[1778979563728,56.28,77784.86,0.0,0.95856,2e-05,6.55151]
[1778979564735,56.28,77787.43,0.0,0.95861,2e-05,6.54476]
[1778979565954,56.28,77787.43,0.0,0.95861,2e-05,6.54476]
[1778979566042,56.28,77789.23,0.0,0.95865,2e-05,6.54067]
[1778979568818,56.29,77789.03,0.0,0.95863,2e-05,6.54268]
[1778979568898,56.29,77788.66,0.0,0.95862,2e-05,6.54435]
[1778979572820,56.29,77788.54,0.0,0.95862,2e-05,6.54392]
[1778979572908,56.29,77788.54,0.0,0.95862,2e-05,6.54392]
[1778979573058,56.29,77788.54,0.0,0.95862,2e-05,6.54392]
[1778979574806,56.3,77793.98,0.0,0.95872,2e-05,6.5315]
[1778979575813,56.3,77814.08,0.0,0.95914,2e-05,6.47853]
[1778979576820,56.3,77826.26,0.0,0.95939,2e-05,6.44761]
[1778979577828,56.3,77833.26,0.0,0.95954,2e-05,6.42953]
[1778979578834,56.3,77842.26,0.0,0.95972,2e-05,6.4063]
[1778979579841,56.3,77849.81,0.0,0.95988,2e-05,6.38668]
[1778979581856,56.3,77854.75,0.0,0.95998,2e-05,6.37402]
[1778979584885,56.31,77870.03,0.0,0.96029,2e-05,6.33472]
[1778979585885,56.3,77891.9,0.0,0.96074,2e-05,6.27793]
[1778979586892,56.3,77894.09,0.0,0.96079,2e-05,6.27247]
[1778979587791,56.3,77894.09,0.0,0.96079,2e-05,6.27247]
[1778979591746,56.3,77894.98,0.0,0.96081,2e-05,6.26912]
[1778979595656,56.3,77893.87,0.0,0.9608,2e-05,6.27091]
[1778979595955,56.3,77905.54,0.0,0.96104,2e-05,6.2407]
[1778979596962,56.3,77912.23,0.0,0.96117,2e-05,6.22337]
[1778979599983,56.3,77920.76,0.0,0.96135,2e-05,6.20105]
[1778979600621,56.3,77920.76,0.0,0.96135,2e-05,6.20105]
[1778979600990,56.29,77924.93,0.0,0.96143,2e-05,6.19028]
[1778979601997,56.29,77933.25,0.0,0.9616,2e-05,6.16898]
[1778979603004,56.29,77938.15,0.0,0.9617,2e-05,6.15645]
[1778979604014,56.29,77933.51,0.0,0.96161,2e-05,6.16816]
[1778979609049,56.29,77939.59,0.0,0.96173,2e-05,6.15225]
[1778979612957,56.29,77937.33,0.0,0.96169,2e-05,6.15776]
[1778979613062,56.29,77937.33,0.0,0.96169,2e-05,6.15776]
[1778979613189,56.29,77937.04,0.0,0.96168,2e-05,6.15842]
[1778979613310,56.29,77937.04,0.0,0.96168,2e-05,6.15842]
[1778979614091,56.29,77937.13,0.0,0.96169,2e-05,6.15811]
[1778979619126,56.29,77940.16,0.0,0.96175,2e-05,6.15004]
[1778979620186,56.29,77941.69,0.0,0.96178,2e-05,6.14609]
[1778979620309,56.29,77941.69,0.0,0.96178,2e-05,6.14609]
[1778979626176,56.29,77943.92,0.0,0.96183,2e-05,6.14009]
[1778979629197,56.29,77949.31,0.0,0.96194,2e-05,6.1263]
[1778979630204,56.29,77954.0,0.0,0.96203,2e-05,6.1144]
[1778979631212,56.29,77960.01,0.0,0.96216,2e-05,6.0966]
[1778979632218,56.29,77969.2,0.0,0.96235,2e-05,6.07346]
[1778979634232,56.29,77968.78,0.0,0.96234,2e-05,6.07461]
[1778979636246,56.29,77973.18,0.0,0.96242,2e-05,6.06369]
[1778979639267,56.29,77988.56,0.0,0.96272,2e-05,6.0254]
[1778979641281,56.29,77983.85,0.0,0.96263,2e-05,6.03744]
[1778979643158,56.29,77983.85,0.0,0.96263,2e-05,6.03744]
[1778979643298,56.29,77956.99,0.0,0.9621,2e-05,6.10523]
[1778979644304,56.29,77961.93,0.0,0.96219,2e-05,6.09285]
[1778979645311,56.29,77967.74,0.0,0.96231,2e-05,6.07824]
[1778979646479,56.29,77967.74,0.0,0.96231,2e-05,6.07824]
[1778979646495,56.29,77968.17,0.0,0.96232,2e-05,6.07726]
[1778979648286,56.29,77968.95,0.0,0.96233,2e-05,6.0753]
[1778979648342,56.29,77944.45,0.0,0.96185,2e-05,6.13719]
[1778979649348,56.29,77918.99,0.0,0.96134,2e-05,6.20193]
[1778979650357,56.29,77917.22,0.0,0.9613,2e-05,6.2063]
[1778979651942,56.29,77917.22,0.0,0.9613,2e-05,6.2063]
[1778979655393,56.29,77925.6,0.0,0.96148,2e-05,6.18416]
[1778979656402,56.29,77908.74,0.0,0.96114,2e-05,6.22707]
[1778979657407,56.29,77901.51,0.0,0.96099,2e-05,6.24539]
[1778979659254,56.29,77901.48,0.0,0.96099,2e-05,6.24524]
[1778979660125,56.29,77901.48,0.0,0.96099,2e-05,6.24524]
[1778979660181,56.29,77901.46,0.0,0.961,2e-05,6.24507]
[1778979660354,56.29,77901.46,0.0,0.961,2e-05,6.24507]
[1778979660400,56.29,77901.46,0.0,0.961,2e-05,6.24507]
[1778979661503,56.29,77901.62,0.0,0.961,2e-05,6.24444]
[1778979661524,56.29,77890.43,0.0,0.96077,2e-05,6.27317]
[1778979662892,56.29,77874.31,0.0,0.96045,2e-05,6.31422]
[1778979663450,56.28,77863.21,0.0,0.96022,2e-05,6.34259]
[1778979665197,56.28,77863.21,0.0,0.96022,2e-05,6.34259]
[1778979664457,56.28,77848.77,0.0,0.95993,2e-05,6.37969]
[1778979665464,56.28,77844.91,0.0,0.95985,2e-05,6.38928]
[1778979666471,56.28,77830.49,0.0,0.95955,2e-05,6.42644]
[1778979667236,56.28,77830.49,0.0,0.95955,2e-05,6.42644]
[1778979667478,56.28,77814.36,0.0,0.95921,2e-05,6.46899]
[1778979668485,56.28,77812.45,0.0,0.95917,2e-05,6.47422]
[1778979671151,56.28,77809.75,0.0,0.95911,2e-05,6.48153]
[1778979671172,56.28,77815.94,0.0,0.95924,2e-05,6.46546]
[1778979675541,56.28,77820.09,0.0,0.95933,2e-05,6.45426]
[1778979678562,56.28,77814.47,0.0,0.95921,2e-05,6.46864]
[1778979679574,56.28,77823.04,0.0,0.9594,2e-05,6.44602]
[1778979680581,56.28,77829.97,0.0,0.95954,2e-05,6.42732]
[1778979683603,56.27,77837.91,0.0,0.95972,2e-05,6.40504]
[1778979684610,56.27,77842.97,0.0,0.95983,2e-05,6.39137]
[1778979688249,56.27,77842.2,0.0,0.95983,2e-05,6.39199]
[1778979688313,56.27,77842.2,0.0,0.95983,2e-05,6.39199]
[1778979689468,56.27,77841.84,0.0,0.95982,2e-05,6.39246]
[1778979689560,56.27,77841.84,0.0,0.95982,2e-05,6.39246]
[1778979689645,56.27,77841.62,0.0,0.95982,2e-05,6.39257]
[1778979692666,56.26,77837.85,0.0,0.95977,2e-05,6.39832]
[1778979693673,56.26,77832.24,0.0,0.95966,2e-05,6.41248]
[1778979694680,56.26,77827.35,0.0,0.95956,2e-05,6.42476]
[1778979695687,56.26,77822.68,0.0,0.95946,2e-05,6.43646]
[1778979696905,56.26,77822.68,0.0,0.95946,2e-05,6.43646]
[1778979697058,56.26,77822.68,0.0,0.95946,2e-05,6.43646]
[1778979701729,56.25,77830.06,0.0,0.95964,2e-05,6.41437]
[1778979702374,56.25,77830.06,0.0,0.95964,2e-05,6.41437]
[1778979702559,56.25,77830.06,0.0,0.95964,2e-05,6.41437]
[1778979704160,56.25,77833.42,0.0,0.95971,2e-05,6.40508]
[1778979704308,56.25,77833.28,0.0,0.95971,2e-05,6.40495]
[1778979704750,56.24,77833.57,0.0,0.95972,2e-05,6.4037]
[1778979708778,56.24,77843.26,0.0,0.95994,2e-05,6.37649]
[1778979711767,56.24,77845.64,0.0,0.95999,2e-05,6.36985]
[1778979711811,56.24,77845.64,0.0,0.95999,2e-05,6.36985]
[1778979716205,56.23,77848.77,0.0,0.96008,2e-05,6.35957]
[1778979716313,56.23,77848.94,0.0,0.96008,2e-05,6.35872]
[1778979716977,56.23,77848.94,0.0,0.96008,2e-05,6.35872]
[1778979717060,56.23,77848.94,0.0,0.96008,2e-05,6.35872]
[1778979717078,56.23,77849.5,0.0,0.9601,2e-05,6.35685]
[1778979721869,56.22,77858.3,0.0,0.96029,2e-05,6.33197]
[1778979723883,56.22,77861.7,0.0,0.96037,2e-05,6.32244]
[1778979725578,56.22,77862.08,0.0,0.96038,2e-05,6.3211]
[1778979725820,56.22,77862.08,0.0,0.96038,2e-05,6.3211]
[1778979730936,56.21,77865.42,0.0,0.96047,2e-05,6.31039]
[1778979732950,56.21,77859.4,0.0,0.96035,2e-05,6.32531]
[1778979735639,56.21,77858.48,0.0,0.96033,2e-05,6.32698]
[1778979735814,56.21,77858.48,0.0,0.96033,2e-05,6.32698]
[1778979737167,56.21,77857.74,0.0,0.96032,2e-05,6.32854]
[1778979737268,56.21,77857.03,0.0,0.96031,2e-05,6.33003]
[1778979737309,56.21,77857.03,0.0,0.96031,2e-05,6.33003]
[1778979739640,56.2,77856.47,0.0,0.9603,2e-05,6.33075]
[1778979739815,56.2,77856.47,0.0,0.9603,2e-05,6.33075]
[1778979744027,56.2,77863.25,0.0,0.96046,2e-05,6.31143]
[1778979744939,56.2,77863.25,0.0,0.96046,2e-05,6.31143]
[1778979745063,56.2,77863.25,0.0,0.96046,2e-05,6.31143]
[1778979746040,56.2,77863.32,0.0,0.96046,2e-05,6.31093]
[1778979746059,56.2,77863.32,0.0,0.96046,2e-05,6.31093]
[1778979746141,56.2,77862.96,0.0,0.96046,2e-05,6.31154]
[1778979747048,56.2,77846.86,0.0,0.96013,2e-05,6.35295]
[1778979747312,56.2,77846.86,0.0,0.96013,2e-05,6.35295]
[1778979748055,56.2,77838.45,0.0,0.95995,2e-05,6.37444]
[1778979750069,56.19,77836.33,0.0,0.95992,2e-05,6.37909]
[1778979754097,56.19,77831.8,0.0,0.95985,2e-05,6.3865]
[1778979756665,56.19,77831.4,0.0,0.95985,2e-05,6.38665]
[1778979756815,56.19,77831.4,0.0,0.95985,2e-05,6.38665]
[1778979757310,56.18,77831.44,0.0,0.95985,2e-05,6.3861]
[1778979757563,56.18,77831.44,0.0,0.95985,2e-05,6.3861]
[1778979758125,56.18,77831.22,0.0,0.95985,2e-05,6.38622]
[1778979759132,56.18,77827.09,0.0,0.95977,2e-05,6.39656]
[1778979763164,56.18,77814.08,0.0,0.95951,2e-05,6.42876]
[1778979764169,56.17,77810.4,0.0,0.95944,2e-05,6.43788]
[1778979766782,56.17,77807.93,0.0,0.9594,2e-05,6.44327]
[1778979767226,56.17,77807.93,0.0,0.9594,2e-05,6.44327]
[1778979769204,56.15,77812.36,0.0,0.95954,2e-05,6.42505]
[1778979770191,56.15,77812.36,0.0,0.95954,2e-05,6.42505]
[1778979770320,56.15,77813.88,0.0,0.95958,2e-05,6.42055]
[1778979770956,56.15,77813.88,0.0,0.95958,2e-05,6.42055]
[1778979771066,56.15,77813.88,0.0,0.95958,2e-05,6.42055]
[1778979771218,56.15,77813.99,0.0,0.95958,2e-05,6.41975]
[1778979773232,56.15,77819.82,0.0,0.95971,2e-05,6.40347]
[1778979774239,56.14,77814.27,0.0,0.9596,2e-05,6.41751]
[1778979775746,56.14,77816.79,0.0,0.95966,2e-05,6.41041]
[1778979775813,56.14,77816.79,0.0,0.95966,2e-05,6.41041]
[1778979779290,56.14,77823.41,0.0,0.95981,2e-05,6.39115]
[1778979781299,56.13,77829.27,0.0,0.95994,2e-05,6.37492]
[1778979782306,56.13,77836.07,0.0,0.96008,2e-05,6.35675]
[1778979783442,56.13,77839.31,0.0,0.96015,2e-05,6.3479]
[1778979783568,56.13,77839.31,0.0,0.96015,2e-05,6.3479]
[1778979784343,56.13,77839.01,0.0,0.96015,2e-05,6.34828]
[1778979784561,56.13,77839.01,0.0,0.96015,2e-05,6.34828]
[1778979785328,56.13,77840.11,0.0,0.96018,2e-05,6.34504]
[1778979788278,56.13,77840.63,0.0,0.96019,2e-05,6.34331]
[1778979788310,56.13,77840.63,0.0,0.96019,2e-05,6.34331]
[1778979788349,56.13,77846.96,0.0,0.96033,2e-05,6.32613]
[1778979791370,56.12,77848.47,0.0,0.96037,2e-05,6.32119]
[1778979793526,56.12,77847.51,0.0,0.96035,2e-05,6.32336]
[1778979793562,56.12,77847.51,0.0,0.96035,2e-05,6.32336]
[1778979794024,56.12,77847.51,0.0,0.96035,2e-05,6.32336]
[1778979794073,56.12,77847.51,0.0,0.96035,2e-05,6.32336]
[1778979794172,56.12,77848.12,0.0,0.96037,2e-05,6.32113]
[1778979799427,56.12,77849.1,0.0,0.9604,2e-05,6.31701]
[1778979804462,56.11,77849.2,0.0,0.96041,2e-05,6.31521]
[1778979810504,56.1,77849.57,0.0,0.96044,2e-05,6.31215]
[1778979813379,56.1,77848.49,0.0,0.96043,2e-05,6.3117]
[1778979813561,56.1,77848.49,0.0,0.96043,2e-05,6.3117]
[1778979816190,56.1,77847.13,0.0,0.96041,2e-05,6.31463]
[1778979816290,56.1,77847.13,0.0,0.96041,2e-05,6.31463]
[1778979816313,56.1,77847.13,0.0,0.96041,2e-05,6.31463]
[1778979816546,56.1,77848.52,0.0,0.96044,2e-05,6.31042]
[1778979819567,56.1,77860.45,0.0,0.9607,2e-05,6.27869]
[1778979820574,56.1,77865.43,0.0,0.9608,2e-05,6.2656]
[1778979821581,56.1,77869.92,0.0,0.96089,2e-05,6.25381]
[1778979822588,56.09,77863.71,0.0,0.96077,2e-05,6.26963]
[1778979823541,56.09,77863.71,0.0,0.96077,2e-05,6.26963]
[1778979823922,56.09,77863.71,0.0,0.96077,2e-05,6.26963]
[1778979823987,56.09,77859.26,0.0,0.96068,2e-05,6.28089]
[1778979824928,56.09,77859.26,0.0,0.96068,2e-05,6.28089]
[1778979825060,56.09,77859.26,0.0,0.96068,2e-05,6.28089]
[1778979825153,56.09,77856.47,0.0,0.96062,2e-05,6.28786]
[1778979830711,56.09,77857.06,0.0,0.96065,2e-05,6.28504]
[1778979830812,56.09,77857.06,0.0,0.96065,2e-05,6.28504]
[1778979834673,56.09,77857.29,0.0,0.96066,2e-05,6.28345]
[1778979834813,56.09,77857.29,0.0,0.96066,2e-05,6.28345]
[1778979834903,56.09,77861.35,0.0,0.96074,2e-05,6.27272]
[1778979835622,56.09,77861.35,0.0,0.96074,2e-05,6.27272]
[1778979835816,56.09,77861.35,0.0,0.96074,2e-05,6.27272]
[1778979835820,56.08,77863.06,0.0,0.96078,2e-05,6.26808]
[1778979839456,56.08,77865.01,0.0,0.96082,2e-05,6.26239]
[1778979839560,56.08,77865.01,0.0,0.96082,2e-05,6.26239]
[1778979842717,56.08,77866.53,0.0,0.96086,2e-05,6.25784]
[1778979844742,56.08,77870.52,0.0,0.96095,2e-05,6.24694]
[1778979847870,56.08,77870.69,0.0,0.96095,2e-05,6.24612]
[1778979853805,56.07,77873.73,0.0,0.96103,2e-05,6.23694]
[1778979856673,56.07,77873.97,0.0,0.96103,2e-05,6.23595]
[1778979856813,56.07,77873.97,0.0,0.96103,2e-05,6.23595]
[1778979857390,56.07,77873.97,0.0,0.96103,2e-05,6.23595]
[1778979856827,56.07,77877.87,0.0,0.96111,2e-05,6.22574]
[1778979857563,56.07,77877.87,0.0,0.96111,2e-05,6.22574]
[1778979857834,56.07,77878.33,0.0,0.96112,2e-05,6.22439]
[1778979861862,56.07,77882.54,0.0,0.96121,2e-05,6.21291]
[1778979863303,56.07,77882.54,0.0,0.96121,2e-05,6.21291]
[1778979863565,56.07,77885.62,0.0,0.96128,2e-05,6.20486]
[1778979863876,56.07,77889.99,0.0,0.96137,2e-05,6.19353]
[1778979864596,56.07,77889.99,0.0,0.96137,2e-05,6.19353]
[1778979869918,56.07,77893.5,0.0,0.96144,2e-05,6.1839]
[1778979870609,56.07,77893.5,0.0,0.96144,2e-05,6.1839]
[1778979875960,56.07,77894.12,0.0,0.96148,2e-05,6.17912]
[1778979878981,56.06,77898.48,0.0,0.96157,2e-05,6.16772]
[1778979880359,56.06,77898.48,0.0,0.96157,2e-05,6.16772]
[1778979879988,56.06,77902.47,0.0,0.96165,2e-05,6.15747]
[1778979880561,56.06,77902.47,0.0,0.96165,2e-05,6.15747]
[1778979880995,56.06,77898.66,0.0,0.96157,2e-05,6.16715]
[1778979882349,56.06,77898.66,0.0,0.96157,2e-05,6.16715]
[1778979882414,56.06,77899.41,0.0,0.96159,2e-05,6.16517]
[1778979882567,56.06,77899.41,0.0,0.96159,2e-05,6.16517]
[1778979886030,56.06,77910.3,0.0,0.96181,2e-05,6.1372]
[1778979886712,56.06,77910.3,0.0,0.96181,2e-05,6.1372]
[1778979886813,56.06,77910.3,0.0,0.96181,2e-05,6.1372]
[1778979887037,56.06,77914.43,0.0,0.96189,2e-05,6.12668]
[1778979888044,56.06,77922.02,0.0,0.96204,2e-05,6.10742]
[1778979891065,56.06,77928.07,0.0,0.96216,2e-05,6.0922]
[1778979893079,56.06,77935.1,0.0,0.9623,2e-05,6.07456]
[1778979894075,56.06,77935.1,0.0,0.9623,2e-05,6.07456]
[1778979894310,56.06,77935.1,0.0,0.9623,2e-05,6.07456]
[1778979898416,56.06,77938.58,0.0,0.96238,2e-05,6.06458]
[1778979898563,56.06,77938.98,0.0,0.96239,2e-05,6.06329]
[1778979900128,56.06,77944.37,0.0,0.9625,2e-05,6.04913]
[1778979900920,56.06,77944.37,0.0,0.9625,2e-05,6.04913]
[1778979901070,56.06,77944.37,0.0,0.9625,2e-05,6.04913]
[1778979901135,56.06,77945.62,0.0,0.96252,2e-05,6.04572]
[1778979903149,56.06,77949.36,0.0,0.9626,2e-05,6.03579]
[1778979904156,56.05,77957.73,0.0,0.96277,2e-05,6.01452]
[1778979905163,56.05,77957.86,0.0,0.96277,2e-05,6.01392]
[1778979905722,56.05,77957.86,0.0,0.96277,2e-05,6.01392]
[1778979905810,56.05,77957.86,0.0,0.96277,2e-05,6.01392]
[1778979908184,56.05,77948.36,0.0,0.96259,2e-05,6.03717]
[1778979908719,56.05,77948.36,0.0,0.96259,2e-05,6.03717]
[1778979908812,56.05,77948.36,0.0,0.96259,2e-05,6.03717]
[1778979909191,56.05,77944.19,0.0,0.96251,2e-05,6.04743]
[1778979910198,56.05,77939.76,0.0,0.96242,2e-05,6.05834]
[1778979911548,56.05,77939.99,0.0,0.96243,2e-05,6.05748]
[1778979911565,56.05,77939.99,0.0,0.96243,2e-05,6.05748]
[1778979917247,56.04,77944.07,0.0,0.96252,2e-05,6.04555]
[1778979920671,56.04,77944.04,0.0,0.96253,2e-05,6.04509]
[1778979920809,56.04,77944.04,0.0,0.96253,2e-05,6.04509]
[1778979922282,56.04,77938.65,0.0,0.96243,2e-05,6.05788]
[1778979922516,56.04,77938.65,0.0,0.96243,2e-05,6.05788]
[1778979922570,56.04,77938.65,0.0,0.96243,2e-05,6.05788]
[1778979923289,56.04,77935.92,0.0,0.96237,2e-05,6.06449]
[1778979928465,56.04,77936.23,0.0,0.96239,2e-05,6.0625]
[1778979928566,56.04,77936.36,0.0,0.96239,2e-05,6.06188]
[1778979934366,56.03,77935.77,0.0,0.96241,2e-05,6.05897]
[1778979936381,56.03,77942.53,0.0,0.96255,2e-05,6.04133]
[1778979937037,56.03,77942.53,0.0,0.96255,2e-05,6.04133]
[1778979937058,56.03,77942.53,0.0,0.96255,2e-05,6.04133]
[1778979937388,56.03,77948.56,0.0,0.96267,2e-05,6.02582]
[1778979938891,56.03,77948.19,0.0,0.96267,2e-05,6.02643]
[1778979939194,56.03,77948.19,0.0,0.96267,2e-05,6.02643]
[1778979939318,56.03,77948.19,0.0,0.96267,2e-05,6.02643]
[1778979939402,56.03,77947.58,0.0,0.96266,2e-05,6.02765]
[1778979944437,56.02,77948.6,0.0,0.96269,2e-05,6.02354]
[1778979947458,56.02,77953.74,0.0,0.9628,2e-05,6.00971]
[1778979950484,56.02,77958.44,0.0,0.96289,2e-05,5.99709]
[1778979955516,56.01,77960.08,0.0,0.96294,2e-05,5.9917]
[1778979959544,56.01,77956.37,0.0,0.96287,2e-05,6.00009]
[1778979964583,56.01,77957.32,0.0,0.9629,2e-05,5.9968]
[1778979969618,56.0,77956.94,0.0,0.9629,2e-05,5.99686]
[1778979974653,56.0,77956.28,0.0,0.96289,2e-05,5.99763]
[1778979975660,56.0,77950.1,0.0,0.96277,2e-05,6.01277]
[1778979978697,56.0,77941.97,0.0,0.96262,2e-05,6.03255]
[1778979984739,55.99,77941.87,0.0,0.96263,2e-05,6.03128]
[1778979987760,55.99,77937.55,0.0,0.96255,2e-05,6.04138]
[1778979988767,55.99,77932.92,0.0,0.96246,2e-05,6.05278]
[1778979991788,55.99,77937.21,0.0,0.96256,2e-05,6.03849]
[1778979992795,55.99,77946.49,0.0,0.96275,2e-05,6.01486]
[1778979993802,55.99,77948.48,0.0,0.96279,2e-05,6.00963]
[1778979995816,55.98,77952.34,0.0,0.96287,2e-05,5.9995]
[1778980000851,55.98,77954.24,0.0,0.96291,2e-05,5.99374]
[1778980005886,55.98,77953.58,0.0,0.96291,2e-05,5.99438]
[1778980010921,55.98,77955.75,0.0,0.96296,2e-05,5.98788]
[1778980015956,55.97,77956.77,0.0,0.96299,2e-05,5.98434]
[1778980020992,55.97,77958.55,0.0,0.96303,2e-05,5.97894]
[1778980025020,55.97,77962.96,0.0,0.96312,2e-05,5.96717]
[1778980030055,55.96,77963.91,0.0,0.96314,2e-05,5.96398]
[1778980033076,55.96,77957.88,0.0,0.96303,2e-05,5.97858]
[1778980040126,55.96,77957.92,0.0,0.96304,2e-05,5.97726]
[1778980045160,55.96,77958.78,0.0,0.96306,2e-05,5.97428]
[1778980050196,55.95,77960.66,0.0,0.9631,2e-05,5.9688]
[1778980055230,55.95,77964.47,0.0,0.9632,2e-05,5.95598]
[1778980063286,55.95,77967.52,0.0,0.96327,2e-05,5.94739]
[1778980068321,55.95,77967.19,0.0,0.96327,2e-05,5.94732]
[1778980072848,55.95,77967.45,0.0,0.96327,2e-05,5.94632]
[1778980073057,55.95,77967.45,0.0,0.96327,2e-05,5.94632]
[1778980078075,55.94,77968.03,0.0,0.96329,2e-05,5.94363]
[1778980078309,55.94,77968.03,0.0,0.96329,2e-05,5.94363]
[1778980078391,55.94,77968.86,0.0,0.96331,2e-05,5.94138]
[1778980083426,55.94,77968.79,0.0,0.96332,2e-05,5.94069]
[1778980088461,55.94,77969.22,0.0,0.96333,2e-05,5.93903]
[1778980092563,55.94,77971.24,0.0,0.96337,2e-05,5.9337]
[1778980094163,55.94,77971.6,0.0,0.96338,2e-05,5.93263]
[1778980094316,55.94,77971.6,0.0,0.96338,2e-05,5.93263]
[1778980094503,55.94,77972.84,0.0,0.9634,2e-05,5.92945]
[1778980099538,55.93,77975.79,0.0,0.96347,2e-05,5.92151]
[1778980101552,55.93,77979.69,0.0,0.96354,2e-05,5.91153]
[1778980103566,55.93,77983.91,0.0,0.96363,2e-05,5.9008]
[1778980105580,55.93,77988.07,0.0,0.96371,2e-05,5.89027]
[1778980107594,55.93,77992.79,0.0,0.9638,2e-05,5.87842]
[1778980109608,55.93,77999.36,0.0,0.96393,2e-05,5.86205]
[1778980111622,55.93,78012.99,0.0,0.9642,2e-05,5.82582]
[1778980112629,55.93,78020.57,0.0,0.96435,2e-05,5.80722]
[1778980113636,55.93,78028.04,0.0,0.96449,2e-05,5.78896]
[1778980114643,55.93,78035.0,0.0,0.96462,2e-05,5.77199]
[1778980115647,55.93,78035.0,0.0,0.96462,2e-05,5.77199]
[1778980117664,55.93,78038.61,0.0,0.96468,2e-05,5.76353]
[1778980118072,55.93,78038.61,0.0,0.96468,2e-05,5.76353]
[1778980120604,55.93,78038.08,0.0,0.96467,2e-05,5.76511]
[1778980120686,55.93,78026.56,0.0,0.96445,2e-05,5.79344]
[1778980121692,55.93,78015.86,0.0,0.96425,2e-05,5.81985]
[1778980122700,55.93,78014.12,0.0,0.96421,2e-05,5.82422]
[1778980123706,55.93,78017.97,0.0,0.96429,2e-05,5.8148]
[1778980125680,55.93,78017.97,0.0,0.96429,2e-05,5.8148]
[1778980125816,55.93,78018.92,0.0,0.96431,2e-05,5.8125]
[1778980127734,55.93,78013.81,0.0,0.96421,2e-05,5.82524]
[1778980129532,55.93,78013.81,0.0,0.96421,2e-05,5.82524]
[1778980129562,55.93,78013.81,0.0,0.96421,2e-05,5.82524]
[1778980129660,55.93,78015.1,0.0,0.96423,2e-05,5.82216]
[1778980132774,55.94,78014.78,0.0,0.96422,2e-05,5.82303]
[1778980132808,55.94,78014.78,0.0,0.96422,2e-05,5.82303]
[1778980138812,55.94,78015.61,0.0,0.96424,2e-05,5.82128]
[1778980143847,55.94,78016.52,0.0,0.96425,2e-05,5.8193]
[1778980148882,55.94,78018.41,0.0,0.96429,2e-05,5.81489]
[1778980149973,55.94,78018.41,0.0,0.96429,2e-05,5.81489]
[1778980150061,55.94,78018.41,0.0,0.96429,2e-05,5.81489]
[1778980150161,55.94,78019.32,0.0,0.9643,2e-05,5.81271]
[1778980151750,55.94,78019.25,0.0,0.9643,2e-05,5.81294]
[1778980151811,55.94,78019.25,0.0,0.9643,2e-05,5.81294]
[1778980155931,55.94,78015.41,0.0,0.96423,2e-05,5.82266]
[1778980157753,55.94,78014.04,0.0,0.9642,2e-05,5.82607]
[1778980157810,55.94,78014.04,0.0,0.9642,2e-05,5.82607]
[1778980157948,55.94,78013.7,0.0,0.96419,2e-05,5.82694]
[1778980160213,55.94,78013.82,0.0,0.9642,2e-05,5.82668]
[1778980160308,55.94,78013.82,0.0,0.9642,2e-05,5.82668]
[1778980165251,55.94,78013.65,0.0,0.96419,2e-05,5.82725]
[1778980165312,55.94,78013.65,0.0,0.96419,2e-05,5.82725]
[1778980171039,55.94,78013.6,0.0,0.9642,2e-05,5.82503]
[1778980172046,55.94,78010.08,0.0,0.96414,2e-05,5.83373]
[1778980173824,55.94,78011.95,0.0,0.96417,2e-05,5.82915]
[1778980174061,55.94,78011.95,0.0,0.96417,2e-05,5.82915]
[1778980174162,55.94,78015.71,0.0,0.96424,2e-05,5.81993]
[1778980176314,55.94,78017.54,0.0,0.96428,2e-05,5.81547]
[1778980176565,55.94,78017.54,0.0,0.96428,2e-05,5.81547]
[1778980178088,55.94,78022.64,0.0,0.96437,2e-05,5.80311]
[1778980181776,55.94,78023.77,0.0,0.96439,2e-05,5.80056]
[1778980181813,55.94,78023.77,0.0,0.96439,2e-05,5.80056]
[1778980182116,55.94,78024.04,0.0,0.9644,2e-05,5.79998]
[1778980183005,55.94,78024.04,0.0,0.9644,2e-05,5.79998]
[1778980183059,55.94,78024.04,0.0,0.9644,2e-05,5.79998]
[1778980186549,55.94,78024.36,0.0,0.9644,2e-05,5.79942]
[1778980186562,55.94,78024.36,0.0,0.9644,2e-05,5.79942]
[1778980186616,55.94,78024.0,0.0,0.96439,2e-05,5.80038]
[1778980189939,55.94,78026.38,0.0,0.96444,2e-05,5.79479]
[1778980190060,55.94,78026.38,0.0,0.96444,2e-05,5.79479]
[1778980191573,55.94,78027.28,0.0,0.96445,2e-05,5.79268]
[1778980191661,55.94,78026.18,0.0,0.96443,2e-05,5.79547]
[1778980191809,55.94,78026.18,0.0,0.96443,2e-05,5.79547]
[1778980192186,55.94,78025.38,0.0,0.96442,2e-05,5.79752]
[1778980197221,55.95,78023.31,0.0,0.96437,2e-05,5.80306]
[1778980201249,55.95,78017.27,0.0,0.96426,2e-05,5.81822]
[1778980202256,55.95,78012.43,0.0,0.96416,2e-05,5.83018]
[1778980204270,55.95,78018.89,0.0,0.96429,2e-05,5.81435]
[1778980205277,55.95,78021.87,0.0,0.96434,2e-05,5.80709]
[1778980207171,55.95,78022.21,0.0,0.96435,2e-05,5.80633]
[1778980207311,55.95,78022.21,0.0,0.96435,2e-05,5.80633]
[1778980211093,55.95,78024.84,0.0,0.9644,2e-05,5.80017]
[1778980211312,55.95,78024.84,0.0,0.9644,2e-05,5.80017]
[1778980211320,55.95,78026.77,0.0,0.96443,2e-05,5.79552]
[1778980212023,55.95,78026.77,0.0,0.96443,2e-05,5.79552]
[1778980212063,55.95,78026.77,0.0,0.96443,2e-05,5.79552]
[1778980214341,55.95,78033.26,0.0,0.96455,2e-05,5.77991]
[1778980216355,55.95,78043.98,0.0,0.96475,2e-05,5.75397]
[1778980217362,55.95,78050.41,0.0,0.96487,2e-05,5.73846]
[1778980218531,55.95,78050.41,0.0,0.96487,2e-05,5.73846]
[1778980218563,55.95,78050.41,0.0,0.96487,2e-05,5.73846]
[1778980218632,55.95,78050.86,0.0,0.96488,2e-05,5.73756]
[1778980219376,55.95,78054.6,0.0,0.96495,2e-05,5.72865]
[1778980221390,55.95,78058.24,0.0,0.96501,2e-05,5.72022]
[1778980223398,55.95,78058.52,0.0,0.96502,2e-05,5.71976]
[1778980223569,55.95,78058.52,0.0,0.96502,2e-05,5.71976]
[1778980224411,55.96,78061.88,0.0,0.96507,2e-05,5.71204]
[1778980224939,55.96,78061.88,0.0,0.96507,2e-05,5.71204]
[1778980225062,55.96,78061.88,0.0,0.96507,2e-05,5.71204]
[1778980225419,55.96,78062.33,0.0,0.96508,2e-05,5.71118]
[1778980227432,55.96,78065.41,0.0,0.96514,2e-05,5.70418]
[1778980228666,55.96,78065.41,0.0,0.96514,2e-05,5.70418]
[1778980228813,55.96,78065.41,0.0,0.96514,2e-05,5.70418]
[1778980230453,55.96,78069.1,0.0,0.9652,2e-05,5.69597]
[1778980232467,55.96,78074.21,0.0,0.9653,2e-05,5.6816]
[1778980234313,55.96,78073.93,0.0,0.9653,2e-05,5.68256]
[1778980234560,55.96,78073.93,0.0,0.9653,2e-05,5.68256]
[1778980234661,55.96,78072.59,0.0,0.96527,2e-05,5.68608]
[1778980236937,55.96,78070.34,0.0,0.96522,2e-05,5.69206]
[1778980237060,55.96,78070.34,0.0,0.96522,2e-05,5.69206]
[1778980241823,55.97,78068.6,0.0,0.96518,2e-05,5.69734]
[1778980242065,55.97,78067.86,0.0,0.96517,2e-05,5.69939]
[1778980242597,55.97,78067.86,0.0,0.96517,2e-05,5.69939]
[1778980242811,55.97,78067.86,0.0,0.96517,2e-05,5.69939]
[1778980242668,55.97,78066.64,0.0,0.96514,2e-05,5.7026]
[1778980247890,55.97,78066.36,0.0,0.96513,2e-05,5.70452]
[1778980248064,55.97,78066.36,0.0,0.96513,2e-05,5.70452]
[1778980248580,55.97,78067.01,0.0,0.96514,2e-05,5.70319]
[1778980249218,55.97,78067.01,0.0,0.96514,2e-05,5.70319]
[1778980249315,55.97,78067.01,0.0,0.96514,2e-05,5.70319]
[1778980255629,55.98,78067.29,0.0,0.96513,2e-05,5.70427]
[1778980257686,55.98,78067.15,0.0,0.96513,2e-05,5.70487]
[1778980257809,55.98,78067.15,0.0,0.96513,2e-05,5.70487]
[1778980257734,55.98,78060.91,0.0,0.96501,2e-05,5.72026]
[1778980258650,55.98,78058.29,0.0,0.96496,2e-05,5.72685]
[1778980260196,55.98,78059.76,0.0,0.96498,2e-05,5.72349]
[1778980260314,55.98,78059.76,0.0,0.96498,2e-05,5.72349]
[1778980262678,55.98,78056.81,0.0,0.96492,2e-05,5.73132]
[1778980263205,55.98,78056.81,0.0,0.96492,2e-05,5.73132]
[1778980263316,55.98,78056.81,0.0,0.96492,2e-05,5.73132]
[1778980263685,55.99,78058.02,0.0,0.96494,2e-05,5.72858]
[1778980264013,55.99,78058.02,0.0,0.96494,2e-05,5.72858]
[1778980264067,55.99,78058.02,0.0,0.96494,2e-05,5.72858]
[1778980269727,55.99,78058.0,0.0,0.96494,2e-05,5.72986]
[1778980274762,55.99,78057.55,0.0,0.96492,2e-05,5.73194]
[1778980276090,55.99,78058.56,0.0,0.96494,2e-05,5.72967]
[1778980276307,55.99,78058.56,0.0,0.96494,2e-05,5.72967]
[1778980276776,55.99,78058.79,0.0,0.96494,2e-05,5.72931]
[1778980278790,55.99,78062.32,0.0,0.965,2e-05,5.72114]
[1778980279353,55.99,78062.32,0.0,0.965,2e-05,5.72114]
[1778980279580,55.99,78062.32,0.0,0.965,2e-05,5.72114]
[1778980285226,56.0,78062.2,0.0,0.96499,2e-05,5.72277]
[1778980285310,56.0,78062.2,0.0,0.96499,2e-05,5.72277]
[1778980290874,56.0,78062.77,0.0,0.96499,2e-05,5.72265]
[1778980292685,56.0,78062.77,0.0,0.96499,2e-05,5.72265]
[1778980292811,56.0,78062.77,0.0,0.96499,2e-05,5.72265]
[1778980293313,56.0,78064.15,0.0,0.96503,2e-05,5.71718]
[1778980293354,56.0,78066.47,0.0,0.96507,2e-05,5.71176]
[1778980298930,56.01,78067.56,0.0,0.96508,2e-05,5.71027]
[1778980302358,56.01,78067.89,0.0,0.96508,2e-05,5.70993]
[1778980302567,56.01,78067.89,0.0,0.96508,2e-05,5.70993]
[1778980307993,56.02,78068.75,0.0,0.96509,2e-05,5.70972]
[1778980309726,56.02,78068.75,0.0,0.96509,2e-05,5.70972]
[1778980309812,56.02,78068.75,0.0,0.96509,2e-05,5.70972]
[1778980310241,56.02,78068.8,0.0,0.96509,2e-05,5.70983]
[1778980310314,56.02,78068.8,0.0,0.96509,2e-05,5.70983]
[1778980310336,56.02,78068.9,0.0,0.96509,2e-05,5.70982]
[1778980316049,56.02,78070.72,0.0,0.96511,2e-05,5.70683]
[1778980322093,56.03,78071.14,0.0,0.96511,2e-05,5.70723]
[1778980323603,56.03,78071.14,0.0,0.96511,2e-05,5.70723]
[1778980323812,56.03,78071.14,0.0,0.96511,2e-05,5.70723]
[1778980329146,56.03,78072.54,0.0,0.96512,2e-05,5.70551]
[1778980334181,56.03,78071.41,0.0,0.96509,2e-05,5.70942]
[1778980335434,56.03,78071.41,0.0,0.96509,2e-05,5.70942]
[1778980335566,56.03,78071.41,0.0,0.96509,2e-05,5.70942]
[1778980336668,56.03,78071.77,0.0,0.9651,2e-05,5.70878]
[1778980336811,56.03,78071.77,0.0,0.9651,2e-05,5.70878]
[1778980336912,56.04,78071.48,0.0,0.96509,2e-05,5.70971]
[1778980343244,56.04,78070.42,0.0,0.96506,2e-05,5.71387]
[1778980345177,56.04,78070.85,0.0,0.96506,2e-05,5.71306]
[1778980345310,56.04,78070.85,0.0,0.96506,2e-05,5.71306]
[1778980350542,56.04,78073.74,0.0,0.96511,2e-05,5.70718]
[1778980350562,56.04,78073.74,0.0,0.96511,2e-05,5.70718]
[1778980353965,56.05,78076.16,0.0,0.96516,2e-05,5.69978]
[1778980354060,56.05,78076.16,0.0,0.96516,2e-05,5.69978]
[1778980354321,56.05,78076.51,0.0,0.96516,2e-05,5.69919]
[1778980359356,56.05,78077.18,0.0,0.96517,2e-05,5.69881]
[1778980362307,56.05,78077.0,0.0,0.96516,2e-05,5.69974]
[1778980362564,56.05,78077.0,0.0,0.96516,2e-05,5.69974]
[1778980368420,56.06,78076.85,0.0,0.96515,2e-05,5.70183]
[1778980373455,56.06,78077.2,0.0,0.96514,2e-05,5.7022]
[1778980379497,56.07,78076.91,0.0,0.96513,2e-05,5.70438]
[1778980384532,56.07,78076.24,0.0,0.96511,2e-05,5.70719]
[1778980386546,56.07,78085.62,0.0,0.96528,2e-05,5.68501]
[1778980388312,56.07,78084.22,0.0,0.96525,2e-05,5.68866]
[1778980388564,56.07,78084.22,0.0,0.96525,2e-05,5.68866]
[1778980388664,56.07,78079.74,0.0,0.96516,2e-05,5.69975]
[1778980390574,56.08,78075.04,0.0,0.96507,2e-05,5.7116]
[1778980391440,56.08,78075.04,0.0,0.96507,2e-05,5.7116]
[1778980391561,56.08,78075.04,0.0,0.96507,2e-05,5.7116]
[1778980391581,56.08,78074.91,0.0,0.96507,2e-05,5.71214]
[1778980397623,56.08,78074.94,0.0,0.96506,2e-05,5.71344]
[1778980402658,56.08,78075.06,0.0,0.96505,2e-05,5.71427]
[1778980407226,56.09,78077.3,0.0,0.96509,2e-05,5.70975]
[1778980407316,56.09,78077.3,0.0,0.96509,2e-05,5.70975]
[1778980411851,56.09,78074.14,0.0,0.96502,2e-05,5.71831]
[1778980411952,56.09,78074.02,0.0,0.96503,2e-05,5.71629]
[1778980412058,56.09,78074.02,0.0,0.96503,2e-05,5.71629]
[1778980414646,56.09,78074.88,0.0,0.96504,2e-05,5.71464]
[1778980414818,56.09,78074.88,0.0,0.96504,2e-05,5.71464]
[1778980420784,56.1,78074.02,0.0,0.96502,2e-05,5.71826]
[1778980422356,56.1,78073.03,0.0,0.965,2e-05,5.72088]
[1778980422561,56.1,78073.03,0.0,0.965,2e-05,5.72088]
[1778980423581,56.1,78074.07,0.0,0.96501,2e-05,5.71857]
[1778980423811,56.1,78074.07,0.0,0.96501,2e-05,5.71857]
[1778980423912,56.1,78074.16,0.0,0.96501,2e-05,5.71857]
[1778980429847,56.1,78072.12,0.0,0.96497,2e-05,5.72477]
[1778980433263,56.1,78071.37,0.0,0.96495,2e-05,5.72719]
[1778980433309,56.1,78071.37,0.0,0.96495,2e-05,5.72719]
[1778980433875,56.1,78067.25,0.0,0.96487,2e-05,5.73738]
[1778980437820,56.11,78065.65,0.0,0.96484,2e-05,5.74179]
[1778980437907,56.11,78063.07,0.0,0.96479,2e-05,5.74823]
[1778980438075,56.11,78063.07,0.0,0.96479,2e-05,5.74823]
[1778980438547,56.11,78063.07,0.0,0.96479,2e-05,5.74823]
[1778980438573,56.11,78063.07,0.0,0.96479,2e-05,5.74823]
[1778980443949,56.11,78060.13,0.0,0.96473,2e-05,5.75627]
[1778980449991,56.11,78059.69,0.0,0.96471,2e-05,5.75819]
[1778980454031,56.11,78051.2,0.0,0.96455,2e-05,5.77942]
[1778980455011,56.11,78051.2,0.0,0.96455,2e-05,5.77942]
[1778980455065,56.11,78051.65,0.0,0.96456,2e-05,5.77845]
[1778980456737,56.11,78051.11,0.0,0.96454,2e-05,5.77987]
[1778980456813,56.11,78051.11,0.0,0.96454,2e-05,5.77987]
[1778980457051,56.11,78050.79,0.0,0.96454,2e-05,5.78075]
[1778980462368,56.12,78050.9,0.0,0.96454,2e-05,5.78076]
[1778980462560,56.12,78050.9,0.0,0.96454,2e-05,5.78076]
[1778980467121,56.12,78046.07,0.0,0.96444,2e-05,5.79318]
[1778980470421,56.12,78042.37,0.0,0.96437,2e-05,5.80239]
[1778980470562,56.12,78042.37,0.0,0.96437,2e-05,5.80239]
[1778980470661,56.12,78036.15,0.0,0.96425,2e-05,5.81772]
[1778980472157,56.12,78030.56,0.0,0.96416,2e-05,5.8289]
[1778980473660,56.12,78030.56,0.0,0.96416,2e-05,5.8289]
[1778980473816,56.12,78030.56,0.0,0.96416,2e-05,5.8289]
[1778980473917,56.12,78038.59,0.0,0.96431,2e-05,5.80924]
[1778980476087,56.12,78042.35,0.0,0.96438,2e-05,5.80007]
[1778980476309,56.12,78042.35,0.0,0.96438,2e-05,5.80007]
[1778980476410,56.12,78042.23,0.0,0.96438,2e-05,5.80048]
[1778980482226,56.12,78040.63,0.0,0.96435,2e-05,5.80469]
[1778980487261,56.12,78040.4,0.0,0.96434,2e-05,5.80548]
[1778980488268,56.12,78034.28,0.0,0.96423,2e-05,5.82051]
[1778980489614,56.12,78034.28,0.0,0.96423,2e-05,5.82051]
[1778980489808,56.12,78034.28,0.0,0.96423,2e-05,5.82051]
[1778980495317,56.12,78031.11,0.0,0.96417,2e-05,5.82834]
[1778980497818,56.12,78030.57,0.0,0.96416,2e-05,5.82966]
[1778980498057,56.12,78030.57,0.0,0.96416,2e-05,5.82966]
[1778980500858,56.12,78027.32,0.0,0.96409,2e-05,5.83761]
[1778980501062,56.12,78027.32,0.0,0.96409,2e-05,5.83761]
[1778980500872,56.12,78027.09,0.0,0.96409,2e-05,5.83815]
[1778980506394,56.12,78027.51,0.0,0.9641,2e-05,5.83698]
[1778980507232,56.12,78027.51,0.0,0.9641,2e-05,5.83698]
[1778980507311,56.12,78027.51,0.0,0.9641,2e-05,5.83698]
[1778980512035,56.12,78027.1,0.0,0.96409,2e-05,5.83788]
[1778980512068,56.12,78027.1,0.0,0.96409,2e-05,5.83788]
[1778980513911,56.12,78031.89,0.0,0.96418,2e-05,5.82608]
[1778980514062,56.12,78031.89,0.0,0.96418,2e-05,5.82608]
[1778980514066,56.12,78033.16,0.0,0.96421,2e-05,5.82295]
[1778980519486,56.12,78032.79,0.0,0.9642,2e-05,5.82387]
[1778980522369,56.12,78032.76,0.0,0.9642,2e-05,5.82394]
[1778980522560,56.12,78032.76,0.0,0.9642,2e-05,5.82394]
[1778980526803,56.12,78033.56,0.0,0.96421,2e-05,5.822]
[1778980527542,56.12,78039.78,0.0,0.96433,2e-05,5.80679]
[1778980529425,56.12,78041.42,0.0,0.96436,2e-05,5.80282]
[1778980529570,56.12,78041.42,0.0,0.96436,2e-05,5.80282]
[1778980529671,56.12,78040.57,0.0,0.96435,2e-05,5.80494]
[1778980535599,56.12,78045.42,0.0,0.96445,2e-05,5.79084]
[1778980540636,56.12,78046.0,0.0,0.96446,2e-05,5.78979]
[1778980545671,56.12,78045.82,0.0,0.96445,2e-05,5.79061]
[1778980550706,56.12,78046.5,0.0,0.96446,2e-05,5.78934]
[1778980555741,56.13,78045.95,0.0,0.96445,2e-05,5.79108]
[1778980560776,56.13,78045.78,0.0,0.96444,2e-05,5.7919]
[1778980570846,56.13,78046.01,0.0,0.96444,2e-05,5.79214]
[1778980577895,56.13,78046.35,0.0,0.96444,2e-05,5.79188]
[1778980582930,56.13,78046.11,0.0,0.96444,2e-05,5.79288]
[1778980587965,56.13,78045.99,0.0,0.96443,2e-05,5.79358]
[1778980593000,56.13,78046.21,0.0,0.96445,2e-05,5.7909]
[1778980595014,56.14,78059.61,0.0,0.9647,2e-05,5.75842]
[1778980596021,56.14,78061.96,0.0,0.96474,2e-05,5.75284]
[1778980601094,56.14,78062.16,0.0,0.96474,2e-05,5.75295]
[1778980601310,56.14,78062.97,0.0,0.96475,2e-05,5.75114]
[1778980605084,56.14,78044.23,0.0,0.9644,2e-05,5.79742]
[1778980606091,56.14,78033.52,0.0,0.96419,2e-05,5.82371]
[1778980607098,56.14,78033.16,0.0,0.96419,2e-05,5.82462]
[1778980608478,56.14,78032.14,0.0,0.96417,2e-05,5.82715]
[1778980609091,56.14,78032.14,0.0,0.96417,2e-05,5.82715]
[1778980609112,56.14,78031.81,0.0,0.96416,2e-05,5.82798]
[1778980614147,56.14,78031.6,0.0,0.96415,2e-05,5.82859]
[1778980616561,56.14,78031.9,0.0,0.96416,2e-05,5.82789]
[1778980622204,56.14,78039.49,0.0,0.9643,2e-05,5.8094]
[1778980624982,56.14,78038.36,0.0,0.96428,2e-05,5.8122]
[1778980626449,56.14,78042.06,0.0,0.96435,2e-05,5.80325]
[1778980626564,56.14,78042.06,0.0,0.96435,2e-05,5.80325]
[1778980626665,56.14,78042.92,0.0,0.96437,2e-05,5.80125]
[1778980628565,56.14,78042.56,0.0,0.96436,2e-05,5.80213]
[1778980634288,56.14,78042.57,0.0,0.96436,2e-05,5.80256]
[1778980640330,56.14,78042.81,0.0,0.96436,2e-05,5.8024]
[1778980646372,56.15,78044.08,0.0,0.96438,2e-05,5.79968]
[1778980651407,56.15,78044.08,0.0,0.96439,2e-05,5.79745]
[1778980654273,56.15,78043.98,0.0,0.96439,2e-05,5.79782]
[1778980654312,56.15,78043.98,0.0,0.96439,2e-05,5.79782]
[1778980655016,56.15,78043.98,0.0,0.96439,2e-05,5.79782]
[1778980655060,56.15,78043.98,0.0,0.96439,2e-05,5.79782]
[1778980655160,56.15,78043.62,0.0,0.96438,2e-05,5.79876]
[1778980657449,56.15,78047.89,0.0,0.96446,2e-05,5.78852]
[1778980660664,56.15,78048.98,0.0,0.96448,2e-05,5.78604]
[1778980660816,56.15,78048.98,0.0,0.96448,2e-05,5.78604]
[1778980660917,56.15,78048.25,0.0,0.96446,2e-05,5.7879]
[1778980662484,56.15,78037.1,0.0,0.96425,2e-05,5.81532]
[1778980663491,56.15,78035.07,0.0,0.96421,2e-05,5.82033]
[1778980665704,56.15,78035.05,0.0,0.96421,2e-05,5.8204]
[1778980665808,56.15,78035.05,0.0,0.96421,2e-05,5.8204]
[1778980667519,56.15,78026.49,0.0,0.96405,2e-05,5.84146]
[1778980668526,56.15,78019.0,0.0,0.96391,2e-05,5.85986]
[1778980671547,56.15,78009.34,0.0,0.96372,2e-05,5.88353]
[1778980672554,56.15,78007.84,0.0,0.9637,2e-05,5.88714]
[1778980674568,56.15,78003.99,0.0,0.96362,2e-05,5.89645]
[1778980677950,56.15,78003.23,0.0,0.96361,2e-05,5.89811]
[1778980678061,56.15,78003.23,0.0,0.96361,2e-05,5.89811]
[1778980678153,56.15,78006.56,0.0,0.96368,2e-05,5.88976]
[1778980682100,56.15,78007.98,0.0,0.96371,2e-05,5.88597]
[1778980682308,56.15,78007.5,0.0,0.9637,2e-05,5.88707]
[1778980688666,56.14,78009.13,0.0,0.96373,2e-05,5.88243]
[1778980692694,56.14,78018.5,0.0,0.96391,2e-05,5.85899]
[1778980693701,56.14,78019.47,0.0,0.96393,2e-05,5.85656]
[1778980695765,56.14,78019.5,0.0,0.96393,2e-05,5.85645]
[1778980695814,56.14,78019.5,0.0,0.96393,2e-05,5.85645]
[1778980695866,56.14,78019.43,0.0,0.96393,2e-05,5.85658]
[1778980697183,56.14,78019.43,0.0,0.96393,2e-05,5.85658]
[1778980697316,56.14,78019.43,0.0,0.96393,2e-05,5.85654]
[1778980702764,56.14,78019.37,0.0,0.96393,2e-05,5.85642]
[1778980703771,56.14,78014.93,0.0,0.96385,2e-05,5.86732]
[1778980704402,56.14,78014.93,0.0,0.96385,2e-05,5.86732]
[1778980704572,56.14,78014.93,0.0,0.96385,2e-05,5.86732]
[1778980704778,56.14,78009.36,0.0,0.96374,2e-05,5.88099]
[1778980706849,56.14,78009.52,0.0,0.96375,2e-05,5.88051]
[1778980707059,56.14,78009.52,0.0,0.96375,2e-05,5.88051]
[1778980708806,56.14,78013.89,0.0,0.96383,2e-05,5.86947]
[1778980714848,56.14,78013.59,0.0,0.96384,2e-05,5.86725]
[1778980719883,56.14,78013.95,0.0,0.96385,2e-05,5.86605]
[1778980724918,56.14,78014.13,0.0,0.96386,2e-05,5.86531]
[1778980725965,56.14,78014.13,0.0,0.96386,2e-05,5.86531]
[1778980726063,56.14,78014.13,0.0,0.96386,2e-05,5.86531]
[1778980726115,56.14,78013.4,0.0,0.96385,2e-05,5.86705]
[1778980727186,56.14,78013.4,0.0,0.96385,2e-05,5.86705]
[1778980727312,56.14,78013.4,0.0,0.96385,2e-05,5.86705]
[1778980731967,56.14,78004.5,0.0,0.96368,2e-05,5.88863]
[1778980733454,56.14,78003.83,0.0,0.96367,2e-05,5.89019]
[1778980733569,56.14,78003.83,0.0,0.96367,2e-05,5.89019]
[1778980733666,56.14,78003.83,0.0,0.96367,2e-05,5.89009]
[1778980734631,56.14,78003.83,0.0,0.96367,2e-05,5.89009]
[1778980734811,56.14,78003.83,0.0,0.96367,2e-05,5.89009]
[1778980740023,56.13,78001.32,0.0,0.96362,2e-05,5.8957]
[1778980741132,56.13,78001.32,0.0,0.96362,2e-05,5.8957]
[1778980741312,56.13,78001.32,0.0,0.96362,2e-05,5.8957]
[1778980741141,56.13,78001.05,0.0,0.96362,2e-05,5.89626]
[1778980741750,56.13,78001.05,0.0,0.96362,2e-05,5.89626]
[1778980741817,56.13,78001.05,0.0,0.96362,2e-05,5.89626]
[1778980747072,56.13,77998.08,0.0,0.96357,2e-05,5.90296]
[1778980748012,56.13,77998.08,0.0,0.96357,2e-05,5.90296]
[1778980748064,56.13,77998.08,0.0,0.96357,2e-05,5.90296]
[1778980748165,56.13,77998.08,0.0,0.96357,2e-05,5.90284]
[1778980748707,56.13,77998.08,0.0,0.96357,2e-05,5.90284]
[1778980748811,56.13,77998.08,0.0,0.96357,2e-05,5.90284]
[1778980763185,56.13,77998.41,0.0,0.96359,2e-05,5.90037]
[1778980766206,56.13,78003.22,0.0,0.96368,2e-05,5.88817]
[1778980768231,56.12,78003.52,0.0,0.96369,2e-05,5.88735]
[1778980768311,56.12,78003.52,0.0,0.96369,2e-05,5.88735]
[1778980768245,56.12,78003.61,0.0,0.96369,2e-05,5.88704]
[1778980769133,56.12,78003.61,0.0,0.96369,2e-05,5.88704]
[1778980769312,56.12,78003.61,0.0,0.96369,2e-05,5.88704]
[1778980769346,56.12,78003.61,0.0,0.96369,2e-05,5.88696]
[1778980775269,56.12,78003.61,0.0,0.96371,2e-05,5.88392]
[1778980776329,56.12,78003.61,0.0,0.96371,2e-05,5.88392]
[1778980776570,56.12,78003.61,0.0,0.96371,2e-05,5.88392]
[1778980777283,56.12,78004.74,0.0,0.96373,2e-05,5.88099]
[1778980777758,56.12,78004.74,0.0,0.96373,2e-05,5.88099]
[1778980777809,56.12,78004.74,0.0,0.96373,2e-05,5.88099]
[1778980779297,56.12,78012.51,0.0,0.96388,2e-05,5.86168]
[1778980781795,56.12,78013.16,0.0,0.96389,2e-05,5.86002]
[1778980781814,56.12,78013.16,0.0,0.96389,2e-05,5.86002]
[1778980782318,56.12,78013.52,0.0,0.9639,2e-05,5.8591]
[1778980782525,56.12,78013.52,0.0,0.9639,2e-05,5.8591]
[1778980782567,56.12,78013.52,0.0,0.9639,2e-05,5.8591]
[1778980790374,56.12,78013.9,0.0,0.96391,2e-05,5.85795]
[1778980796495,56.12,78015.12,0.0,0.96393,2e-05,5.85487]
[1778980796564,56.12,78015.12,0.0,0.96393,2e-05,5.85487]
[1778980796582,56.12,78015.12,0.0,0.96393,2e-05,5.85477]
[1778980797441,56.12,78015.12,0.0,0.96393,2e-05,5.85477]
[1778980797566,56.12,78015.12,0.0,0.96393,2e-05,5.85477]
[1778980803465,56.12,78014.75,0.0,0.96393,2e-05,5.85555]
[1778980808500,56.12,78013.89,0.0,0.96391,2e-05,5.85753]
[1778980812692,56.12,78011.28,0.0,0.96386,2e-05,5.86386]
[1778980812812,56.12,78011.28,0.0,0.96386,2e-05,5.86386]
[1778980812905,56.12,78011.28,0.0,0.96386,2e-05,5.86378]
[1778980813641,56.12,78011.28,0.0,0.96386,2e-05,5.86378]
[1778980813813,56.12,78011.28,0.0,0.96386,2e-05,5.86378]
[1778980819577,56.12,78011.95,0.0,0.96388,2e-05,5.86185]
[1778980824529,56.12,78011.73,0.0,0.96388,2e-05,5.86224]
[1778980824566,56.12,78011.73,0.0,0.96388,2e-05,5.86224]
[1778980824667,56.12,78011.73,0.0,0.96388,2e-05,5.8622]
[1778980825753,56.12,78011.73,0.0,0.96388,2e-05,5.8622]
[1778980825812,56.12,78011.73,0.0,0.96388,2e-05,5.8622]
[1778980833675,56.12,78012.28,0.0,0.9639,2e-05,5.85795]
[1778980836696,56.12,78016.81,0.0,0.96399,2e-05,5.84671]
[1778980838876,56.12,78018.49,0.0,0.96402,2e-05,5.84257]
[1778980839060,56.12,78018.49,0.0,0.96402,2e-05,5.84257]
[1778980839079,56.12,78018.52,0.0,0.96402,2e-05,5.84249]
[1778980839826,56.12,78018.52,0.0,0.96402,2e-05,5.84249]
[1778980840062,56.12,78018.52,0.0,0.96402,2e-05,5.84249]
[1778980845759,56.12,78018.68,0.0,0.96403,2e-05,5.84206]
[1778980850860,56.12,78017.83,0.0,0.96401,2e-05,5.84411]
[1778980851069,56.12,78017.83,0.0,0.96401,2e-05,5.84411]
[1778980851103,56.12,78017.85,0.0,0.96401,2e-05,5.84405]
[1778980852516,56.12,78017.88,0.0,0.96401,2e-05,5.84397]
[1778980852563,56.12,78017.88,0.0,0.96401,2e-05,5.84397]
[1778980857843,56.12,78017.16,0.0,0.964,2e-05,5.84568]
[1778980859171,56.12,78017.16,0.0,0.964,2e-05,5.84568]
[1778980859314,56.12,78017.16,0.0,0.964,2e-05,5.84568]
[1778980859381,56.12,78011.88,0.0,0.9639,2e-05,5.85867]
[1778980859857,56.12,78008.81,0.0,0.96384,2e-05,5.8662]
[1778980860602,56.12,78008.81,0.0,0.96384,2e-05,5.8662]
[1778980860813,56.12,78008.81,0.0,0.96384,2e-05,5.8662]
[1778980865905,56.11,78009.86,0.0,0.96386,2e-05,5.86333]
[1778980871456,56.11,78009.33,0.0,0.96385,2e-05,5.86446]
[1778980871567,56.11,78008.64,0.0,0.96384,2e-05,5.86612]
[1778980871947,56.11,78008.67,0.0,0.96384,2e-05,5.866]
[1778980873043,56.11,78008.67,0.0,0.96384,2e-05,5.866]
[1778980873063,56.11,78008.67,0.0,0.96384,2e-05,5.866]
[1778980878357,56.11,78008.4,0.0,0.96384,2e-05,5.86647]
[1778980878398,56.11,78012.19,0.0,0.96391,2e-05,5.85704]
[1778980878565,56.11,78012.19,0.0,0.96391,2e-05,5.85704]
[1778980878996,56.11,78013.86,0.0,0.96394,2e-05,5.85289]
[1778980879991,56.11,78013.86,0.0,0.96394,2e-05,5.85289]
[1778980880065,56.11,78013.86,0.0,0.96394,2e-05,5.85289]
[1778980886045,56.11,78013.82,0.0,0.96394,2e-05,5.85282]
[1778980888992,56.11,78013.87,0.0,0.96395,2e-05,5.85265]
[1778980889060,56.11,78013.87,0.0,0.96395,2e-05,5.85265]
[1778980889160,56.11,78014.28,0.0,0.96395,2e-05,5.85162]
[1778980890513,56.11,78014.58,0.0,0.96396,2e-05,5.85086]
[1778980890562,56.11,78014.58,0.0,0.96396,2e-05,5.85086]
[1778980896115,56.11,78015.33,0.0,0.96399,2e-05,5.84636]
[1778980896977,56.11,78015.33,0.0,0.96399,2e-05,5.84636]
[1778980897060,56.11,78015.33,0.0,0.96399,2e-05,5.84636]
[1778980897122,56.11,78017.35,0.0,0.96403,2e-05,5.84138]
[1778980898842,56.11,78017.58,0.0,0.96403,2e-05,5.84081]
[1778980899062,56.11,78017.58,0.0,0.96403,2e-05,5.84081]
[1778980899136,56.11,78021.3,0.0,0.9641,2e-05,5.83166]
[1778980901093,56.11,78022.29,0.0,0.96412,2e-05,5.82924]
[1778980901315,56.11,78022.29,0.0,0.96412,2e-05,5.82924]
[1778980901416,56.11,78022.89,0.0,0.96413,2e-05,5.82778]
[1778980905178,56.11,78025.69,0.0,0.96419,2e-05,5.821]
[1778980907114,56.11,78025.67,0.0,0.96418,2e-05,5.82109]
[1778980907310,56.11,78025.67,0.0,0.96418,2e-05,5.82109]
[1778980913234,56.11,78026.38,0.0,0.9642,2e-05,5.81963]
[1778980918269,56.11,78025.51,0.0,0.96418,2e-05,5.82196]
[1778980923304,56.11,78025.27,0.0,0.96417,2e-05,5.82272]
[1778980928343,56.12,78025.7,0.0,0.96418,2e-05,5.82186]
[1778980932371,56.12,78028.92,0.0,0.96424,2e-05,5.81414]
[1778980932757,56.12,78028.92,0.0,0.96424,2e-05,5.81414]
[1778980932809,56.12,78028.92,0.0,0.96424,2e-05,5.81414]
[1778980933378,56.12,78029.16,0.0,0.96424,2e-05,5.81361]
[1778980935202,56.12,78029.04,0.0,0.96424,2e-05,5.81396]
[1778980935313,56.12,78029.04,0.0,0.96424,2e-05,5.81396]
[1778980940427,56.12,78029.2,0.0,0.96424,2e-05,5.8139]
[1778980942441,56.12,78031.51,0.0,0.96428,2e-05,5.80834]
[1778980943801,56.12,78031.51,0.0,0.96428,2e-05,5.80834]
[1778980943813,56.12,78031.51,0.0,0.96428,2e-05,5.80834]
[1778980944455,56.12,78031.68,0.0,0.96429,2e-05,5.80804]
[1778980945471,56.12,78031.68,0.0,0.96429,2e-05,5.80804]
[1778980945566,56.12,78031.14,0.0,0.96428,2e-05,5.80942]
[1778980953518,56.12,78031.39,0.0,0.96429,2e-05,5.80667]
[1778980953929,56.12,78031.39,0.0,0.96429,2e-05,5.80667]
[1778980954060,56.12,78031.39,0.0,0.96429,2e-05,5.80667]
[1778980954525,56.12,78027.3,0.0,0.96421,2e-05,5.81674]
[1778980955532,56.12,78018.44,0.0,0.96404,2e-05,5.83855]
[1778980956005,56.12,78018.44,0.0,0.96404,2e-05,5.83855]
[1778980956060,56.12,78018.44,0.0,0.96404,2e-05,5.83855]
[1778980956539,56.12,78008.22,0.0,0.96385,2e-05,5.86374]
[1778980957435,56.12,78008.22,0.0,0.96385,2e-05,5.86374]
[1778980957564,56.12,78008.22,0.0,0.96385,2e-05,5.86374]
[1778980957546,56.12,78007.04,0.0,0.96383,2e-05,5.86665]
[1778980958554,56.12,78006.81,0.0,0.96382,2e-05,5.86716]
[1778980959560,56.12,78004.67,0.0,0.96378,2e-05,5.87239]
[1778980961932,56.12,78004.42,0.0,0.96378,2e-05,5.87288]
[1778980962062,56.12,78004.42,0.0,0.96378,2e-05,5.87288]
[1778980967617,56.12,78004.27,0.0,0.96378,2e-05,5.87283]
[1778980972278,56.12,78004.27,0.0,0.96378,2e-05,5.87283]
[1778980972311,56.12,78004.27,0.0,0.96378,2e-05,5.87283]
[1778980983729,56.11,78003.64,0.0,0.96378,2e-05,5.87304]
[1778980988766,56.11,78002.9,0.0,0.96377,2e-05,5.87445]
[1778980989772,56.11,77987.1,0.0,0.96346,2e-05,5.91347]
[1778980990779,56.11,77983.63,0.0,0.9634,2e-05,5.92193]
[1778980993687,56.11,77983.2,0.0,0.96339,2e-05,5.92265]
[1778980993812,56.11,77983.2,0.0,0.96339,2e-05,5.92265]
[1778980995815,56.11,77980.29,0.0,0.96334,2e-05,5.92939]
[1778980997380,56.11,77980.29,0.0,0.96334,2e-05,5.92939]
[1778980997443,56.11,77976.39,0.0,0.96326,2e-05,5.93891]
[1778980997830,56.11,77963.71,0.0,0.96302,2e-05,5.97033]
[1778980998837,56.11,77961.2,0.0,0.96297,2e-05,5.97636]
[1778980999844,56.11,77954.26,0.0,0.96284,2e-05,5.99347]
[1778981001792,56.11,77952.35,0.0,0.9628,2e-05,5.99797]
[1778981001815,56.11,77952.35,0.0,0.9628,2e-05,5.99797]
[1778981003254,56.1,77952.29,0.0,0.9628,2e-05,5.99783]
[1778981003256,56.1,77951.71,0.0,0.96279,2e-05,5.99899]
[1778981003815,56.1,77951.71,0.0,0.96279,2e-05,5.99899]
[1778981003872,56.1,77952.29,0.0,0.96281,2e-05,5.99724]
[1778981008907,56.1,77951.49,0.0,0.9628,2e-05,5.99775]
[1778981010763,56.1,77951.8,0.0,0.96281,2e-05,5.99667]
[1778981010810,56.1,77951.8,0.0,0.96281,2e-05,5.99667]
[1778981015956,56.09,77950.98,0.0,0.96282,2e-05,5.99431]
[1778981021224,56.09,77952.55,0.0,0.96286,2e-05,5.98918]
[1778981022493,56.09,77952.56,0.0,0.96287,2e-05,5.98887]
[1778981022573,56.09,77952.56,0.0,0.96287,2e-05,5.98887]
[1778981022642,56.09,77961.11,0.0,0.96304,2e-05,5.96719]
[1778981023005,56.09,77962.2,0.0,0.96306,2e-05,5.96423]
[1778981026969,56.08,77964.43,0.0,0.96311,2e-05,5.95794]
[1778981027066,56.08,77964.43,0.0,0.96311,2e-05,5.95794]
[1778981027696,56.08,77966.89,0.0,0.96316,2e-05,5.95158]
[1778981027812,56.08,77966.89,0.0,0.96316,2e-05,5.95158]
[1778981028040,56.08,77967.36,0.0,0.96317,2e-05,5.95019]
[1778981030054,56.08,77973.35,0.0,0.96329,2e-05,5.93486]
[1778981031922,56.08,77974.44,0.0,0.96331,2e-05,5.93197]
[1778981032063,56.08,77974.44,0.0,0.96331,2e-05,5.93197]
[1778981035769,56.08,77975.98,0.0,0.96335,2e-05,5.92748]
[1778981035811,56.08,77975.98,0.0,0.96335,2e-05,5.92748]
[1778981036096,56.08,77975.92,0.0,0.96335,2e-05,5.92748]
[1778981039906,56.08,77975.77,0.0,0.96335,2e-05,5.92739]
[1778981040063,56.08,77975.77,0.0,0.96335,2e-05,5.92739]
[1778981049187,56.07,77977.21,0.0,0.96338,2e-05,5.92249]
[1778981050244,56.07,77977.21,0.0,0.96338,2e-05,5.92249]
[1778981050309,56.07,77977.21,0.0,0.96338,2e-05,5.92249]
[1778981052985,56.07,77979.62,0.0,0.96343,2e-05,5.91613]
[1778981053061,56.07,77979.62,0.0,0.96343,2e-05,5.91613]
[1778981053215,56.07,77980.07,0.0,0.96344,2e-05,5.91491]
[1778981058251,56.07,77980.04,0.0,0.96345,2e-05,5.91444]
[1778981059218,56.07,77980.04,0.0,0.96345,2e-05,5.91444]
[1778981059312,56.07,77980.04,0.0,0.96345,2e-05,5.91444]
[1778981067314,56.07,77980.55,0.0,0.96346,2e-05,5.91218]
[1778981071600,56.07,77980.69,0.0,0.96347,2e-05,5.91149]
[1778981071809,56.07,77980.95,0.0,0.96349,2e-05,5.90816]
[1778981075275,56.06,77985.91,0.0,0.96359,2e-05,5.89557]
[1778981075309,56.06,77985.91,0.0,0.96359,2e-05,5.89557]
[1778981075373,56.06,77986.36,0.0,0.9636,2e-05,5.89437]
[1778981089471,56.06,77985.99,0.0,0.9636,2e-05,5.89417]
[1778981095027,56.06,77986.0,0.0,0.9636,2e-05,5.89392]
[1778981095061,56.06,77986.0,0.0,0.9636,2e-05,5.89392]
[1778981100548,56.06,77986.14,0.0,0.96361,2e-05,5.89299]
[1778981102135,56.06,77986.81,0.0,0.96362,2e-05,5.89126]
[1778981102311,56.06,77986.81,0.0,0.96362,2e-05,5.89126]
[1778981105628,56.06,77991.78,0.0,0.96372,2e-05,5.87878]
[1778981105729,56.06,77991.78,0.0,0.96372,2e-05,5.87874]
[1778981105809,56.06,77991.78,0.0,0.96372,2e-05,5.87874]
[1778981111626,56.06,77997.45,0.0,0.96383,2e-05,5.86448]
[1778981112010,56.06,77997.45,0.0,0.96383,2e-05,5.86448]
[1778981112060,56.06,77997.45,0.0,0.96383,2e-05,5.86448]
[1778981117668,56.06,77998.07,0.0,0.96384,2e-05,5.86281]
[1778981123711,56.06,77998.18,0.0,0.96384,2e-05,5.86239]
[1778981127298,56.06,78000.8,0.0,0.9639,2e-05,5.85584]
[1778981127310,56.06,78000.8,0.0,0.9639,2e-05,5.85584]
[1778981130420,56.05,78003.53,0.0,0.96395,2e-05,5.84824]
[1778981130563,56.05,78003.53,0.0,0.96395,2e-05,5.84824]
[1778981130663,56.05,78003.53,0.0,0.96396,2e-05,5.8474]
[1778981132622,56.05,78003.5,0.0,0.96396,2e-05,5.84748]
[1778981132787,56.05,77981.71,0.0,0.96356,2e-05,5.89794]
[1778981133785,56.05,77959.49,0.0,0.96313,2e-05,5.9528]
[1778981134791,56.04,77960.43,0.0,0.96316,2e-05,5.94995]
[1778981136453,56.04,77960.43,0.0,0.96316,2e-05,5.94995]
[1778981136518,56.04,77960.4,0.0,0.96317,2e-05,5.94882]
[1778981141841,56.03,77960.12,0.0,0.96318,2e-05,5.94654]
[1778981145646,56.03,77961.58,0.0,0.96322,2e-05,5.94171]
[1778981145809,56.02,77963.92,0.0,0.96327,2e-05,5.9347]
[1778981149456,56.02,77964.1,0.0,0.96329,2e-05,5.93311]
[1778981149573,56.02,77964.1,0.0,0.96329,2e-05,5.93311]
[1778981149674,56.02,77965.19,0.0,0.96332,2e-05,5.92926]
[1778981153313,56.02,77965.04,0.0,0.96332,2e-05,5.92907]
[1778981153565,56.02,77965.04,0.0,0.96332,2e-05,5.92907]
[1778981158568,56.0,77964.87,0.0,0.96334,2e-05,5.92556]
[1778981160974,56.0,77959.06,0.0,0.96325,2e-05,5.93779]
[1778981162946,56.0,77958.36,0.0,0.96324,2e-05,5.93896]
[1778981163058,56.0,77958.36,0.0,0.96324,2e-05,5.93896]
[1778981163160,55.99,77958.61,0.0,0.96325,2e-05,5.93775]
[1778981165006,55.99,77952.85,0.0,0.96314,2e-05,5.95096]
[1778981168243,55.99,77951.07,0.0,0.96312,2e-05,5.95419]
[1778981168564,55.99,77951.07,0.0,0.96312,2e-05,5.95419]
[1778981174288,55.98,77953.39,0.0,0.96319,2e-05,5.94469]
[1778981174313,55.98,77953.39,0.0,0.96319,2e-05,5.94469]
[1778981174468,55.98,77953.39,0.0,0.96319,2e-05,5.94469]
[1778981174564,55.98,77953.39,0.0,0.96319,2e-05,5.94469]
[1778981174623,55.97,77953.39,0.0,0.9632,2e-05,5.94409]
[1778981180107,55.96,77951.49,0.0,0.96319,2e-05,5.94523]
[1778981183837,55.96,77951.02,0.0,0.96319,2e-05,5.9446]
[1778981184058,55.96,77951.02,0.0,0.96319,2e-05,5.9446]
[1778981184135,55.96,77951.18,0.0,0.9632,2e-05,5.9436]
[1778981187156,55.95,77942.45,0.0,0.96304,2e-05,5.96363]
[1778981188163,55.95,77938.02,0.0,0.96296,2e-05,5.97409]
[1778981189170,55.95,77933.49,0.0,0.96288,2e-05,5.98481]
[1778981191296,55.94,77933.06,0.0,0.96287,2e-05,5.98521]
[1778981191310,55.94,77933.06,0.0,0.96287,2e-05,5.98521]
[1778981193198,55.94,77937.77,0.0,0.963,2e-05,5.9688]
[1778981197645,55.93,77938.19,0.0,0.96302,2e-05,5.96582]
[1778981197809,55.93,77938.19,0.0,0.96302,2e-05,5.96582]
[1778981197746,55.93,77938.99,0.0,0.96304,2e-05,5.96318]
[1778981198777,55.93,77938.99,0.0,0.96304,2e-05,5.96318]
[1778981198815,55.93,77938.99,0.0,0.96304,2e-05,5.96318]
[1778981206473,55.91,77939.99,0.0,0.9631,2e-05,5.9556]
[1778981206569,55.91,77939.99,0.0,0.9631,2e-05,5.9556]
[1778981206824,55.91,77939.99,0.0,0.9631,2e-05,5.9556]
[1778981206660,55.91,77939.84,0.0,0.9631,2e-05,5.95535]
[1778981207060,55.91,77939.84,0.0,0.9631,2e-05,5.95535]
[1778981214345,55.9,77939.56,0.0,0.96313,2e-05,5.95107]
[1778981219381,55.89,77940.2,0.0,0.96317,2e-05,5.94639]
[1778981221169,55.89,77940.76,0.0,0.96318,2e-05,5.94438]
[1778981221309,55.89,77940.76,0.0,0.96318,2e-05,5.94438]
[1778981221395,55.88,77940.9,0.0,0.96319,2e-05,5.94342]
[1778981223672,55.88,77940.31,0.0,0.96318,2e-05,5.94429]
[1778981223809,55.88,77940.31,0.0,0.96318,2e-05,5.94429]
[1778981223773,55.88,77936.27,0.0,0.96311,2e-05,5.95379]
[1778981225423,55.88,77929.56,0.0,0.96299,2e-05,5.96936]
[1778981227437,55.86,77927.32,0.0,0.963,2e-05,5.96779]
[1778981227939,55.86,77927.32,0.0,0.963,2e-05,5.96779]
[1778981228063,55.86,77927.32,0.0,0.963,2e-05,5.96779]
[1778981228444,55.85,77922.94,0.0,0.96292,2e-05,5.97815]
[1778981230458,55.85,77917.71,0.0,0.96282,2e-05,5.98996]
[1778981232472,55.85,77897.03,0.0,0.96242,2e-05,6.0408]
[1778981233479,55.84,77898.47,0.0,0.96246,2e-05,6.03639]
[1778981234486,55.84,77903.08,0.0,0.96256,2e-05,6.02397]
[1778981239521,55.83,77905.03,0.0,0.96262,2e-05,6.01539]
[1778981240528,55.83,77910.15,0.0,0.96273,2e-05,6.00175]
[1778981243464,55.82,77912.28,0.0,0.96278,2e-05,5.995]
[1778981243853,55.82,77912.28,0.0,0.96278,2e-05,5.995]
[1778981245563,55.82,77916.78,0.0,0.96289,2e-05,5.98164]
[1778981248584,55.81,77921.41,0.0,0.96299,2e-05,5.96805]
[1778981249591,55.81,77926.14,0.0,0.96309,2e-05,5.95554]
[1778981251723,55.81,77927.7,0.0,0.96312,2e-05,5.95102]
[1778981251817,55.81,77927.7,0.0,0.96312,2e-05,5.95102]
[1778981251818,55.81,77928.3,0.0,0.96316,2e-05,5.94633]
[1778981252629,55.81,77928.3,0.0,0.96316,2e-05,5.94633]
[1778981252809,55.81,77928.3,0.0,0.96316,2e-05,5.94633]
[1778981258657,55.79,77929.23,0.0,0.96321,2e-05,5.93991]
[1778981263692,55.79,77933.62,0.0,0.96331,2e-05,5.92606]
[1778981264788,55.79,77933.62,0.0,0.96331,2e-05,5.92606]
[1778981264813,55.79,77933.62,0.0,0.96331,2e-05,5.92606]
[1778981264889,55.78,77937.54,0.0,0.96339,2e-05,5.91571]
[1778981265382,55.78,77937.54,0.0,0.96339,2e-05,5.91571]
[1778981265563,55.78,77937.54,0.0,0.96339,2e-05,5.91571]
[1778981266713,55.78,77946.13,0.0,0.96357,2e-05,5.89322]
[1778981269734,55.78,77950.11,0.0,0.96366,2e-05,5.88186]
[1778981269942,55.78,77950.11,0.0,0.96366,2e-05,5.88186]
[1778981270068,55.78,77950.11,0.0,0.96366,2e-05,5.88186]
[1778981270502,55.78,77950.11,0.0,0.96366,2e-05,5.88186]
[1778981270567,55.78,77950.11,0.0,0.96366,2e-05,5.88186]
[1778981270741,55.77,77950.23,0.0,0.96366,2e-05,5.88108]
[1778981275777,55.77,77951.32,0.0,0.9637,2e-05,5.87603]
[1778981278798,55.76,77955.39,0.0,0.96379,2e-05,5.86455]
[1778981281264,55.76,77955.59,0.0,0.9638,2e-05,5.86361]
[1778981281316,55.76,77955.59,0.0,0.9638,2e-05,5.86361]
[1778981281887,55.76,77955.59,0.0,0.9638,2e-05,5.86361]
[1778981281819,55.76,77955.57,0.0,0.9638,2e-05,5.86279]
[1778981282065,55.76,77955.57,0.0,0.9638,2e-05,5.86279]
[1778981283833,55.76,77962.72,0.0,0.96395,2e-05,5.84418]
[1778981285847,55.75,77965.63,0.0,0.96401,2e-05,5.83619]
[1778981288868,55.75,77971.45,0.0,0.96413,2e-05,5.82064]
[1778981290542,55.75,77974.47,0.0,0.96419,2e-05,5.8128]
[1778981290564,55.75,77974.47,0.0,0.96419,2e-05,5.8128]
[1778981290882,55.75,77973.8,0.0,0.96418,2e-05,5.8141]
[1778981293927,55.75,77971.99,0.0,0.96415,2e-05,5.81789]
[1778981294060,55.75,77972.03,0.0,0.96415,2e-05,5.81745]
[1778981300952,55.74,77972.37,0.0,0.96418,2e-05,5.81416]
[1778981305987,55.73,77972.42,0.0,0.96419,2e-05,5.81229]
[1778981311022,55.73,77971.9,0.0,0.96421,2e-05,5.80928]
[1778981312255,55.73,77971.9,0.0,0.96421,2e-05,5.80928]
[1778981312317,55.73,77971.9,0.0,0.96421,2e-05,5.80928]
[1778981312900,55.73,77971.9,0.0,0.96421,2e-05,5.80928]
[1778981312914,55.73,77971.9,0.0,0.96422,2e-05,5.80858]
[1778981313060,55.73,77971.9,0.0,0.96422,2e-05,5.80858]
[1778981318071,55.72,77966.36,0.0,0.96413,2e-05,5.82021]
[1778981319476,55.72,77966.36,0.0,0.96413,2e-05,5.82021]
[1778981319568,55.72,77966.36,0.0,0.96413,2e-05,5.82021]
[1778981319627,55.72,77966.49,0.0,0.96413,2e-05,5.81952]
[1778981320347,55.72,77966.49,0.0,0.96413,2e-05,5.81952]
[1778981320562,55.72,77966.49,0.0,0.96413,2e-05,5.81952]
[1778981326127,55.71,77963.78,0.0,0.9641,2e-05,5.82369]
[1778981327857,55.71,77963.78,0.0,0.9641,2e-05,5.82369]
[1778981327876,55.71,77962.03,0.0,0.96407,2e-05,5.82766]
[1778981328063,55.71,77962.03,0.0,0.96407,2e-05,5.82766]
[1778981328969,55.71,77962.29,0.0,0.96407,2e-05,5.82664]
[1778981329071,55.71,77962.29,0.0,0.96407,2e-05,5.82664]
[1778981334183,55.7,77967.29,0.0,0.96419,2e-05,5.81208]
[1778981335808,55.7,77967.29,0.0,0.96419,2e-05,5.81208]
[1778981335909,55.7,77966.12,0.0,0.96417,2e-05,5.81463]
[1778981336064,55.7,77966.12,0.0,0.96417,2e-05,5.81463]
[1778981336804,55.7,77966.12,0.0,0.96417,2e-05,5.81463]
[1778981336903,55.7,77966.54,0.0,0.96418,2e-05,5.81324]
[1778981337070,55.7,77966.54,0.0,0.96418,2e-05,5.81324]
[1778981342239,55.69,77965.7,0.0,0.96418,2e-05,5.81326]
[1778981350295,55.68,77965.51,0.0,0.96419,2e-05,5.81099]
[1778981355060,55.68,77962.7,0.0,0.96415,2e-05,5.81658]
[1778981355310,55.68,77962.7,0.0,0.96415,2e-05,5.81658]
[1778981355968,55.68,77962.7,0.0,0.96415,2e-05,5.81658]
[1778981355330,55.68,77962.42,0.0,0.96415,2e-05,5.81692]
[1778981356066,55.68,77962.42,0.0,0.96415,2e-05,5.81692]
[1778981359307,55.68,77962.47,0.0,0.96416,2e-05,5.81576]
[1778981359358,55.67,77962.43,0.0,0.96416,2e-05,5.81551]
[1778981363982,55.67,77960.51,0.0,0.96413,2e-05,5.81923]
[1778981364059,55.67,77960.5,0.0,0.96413,2e-05,5.8189]
[1778981364753,55.67,77960.5,0.0,0.96413,2e-05,5.8189]
[1778981364815,55.67,77960.5,0.0,0.96413,2e-05,5.8189]
[1778981364915,55.67,77960.61,0.0,0.96414,2e-05,5.81828]
[1778981370435,55.66,77961.09,0.0,0.96416,2e-05,5.81506]
[1778981375470,55.66,77960.56,0.0,0.96418,2e-05,5.81214]
[1778981381512,55.65,77960.63,0.0,0.96419,2e-05,5.81001]
[1778981386763,55.65,77961.05,0.0,0.96421,2e-05,5.80768]
[1778981386814,55.65,77961.05,0.0,0.96421,2e-05,5.80768]
[1778981386914,55.65,77960.56,0.0,0.9642,2e-05,5.80857]
[1778981387505,55.65,77960.56,0.0,0.9642,2e-05,5.80857]
[1778981387565,55.65,77960.56,0.0,0.9642,2e-05,5.80857]
[1778981393767,55.64,77961.32,0.0,0.96423,2e-05,5.80479]
[1778981393810,55.64,77961.32,0.0,0.96423,2e-05,5.80479]
[1778981393910,55.64,77961.12,0.0,0.96423,2e-05,5.80498]
[1778981394396,55.64,77961.12,0.0,0.96423,2e-05,5.80498]
[1778981394568,55.64,77961.12,0.0,0.96423,2e-05,5.80498]
[1778981399644,55.64,77961.09,0.0,0.96425,2e-05,5.8032]
[1778981401658,55.63,77957.14,0.0,0.96417,2e-05,5.81236]
[1778981403368,55.63,77956.35,0.0,0.96416,2e-05,5.814]
[1778981403562,55.63,77956.35,0.0,0.96416,2e-05,5.814]
[1778981403672,55.63,77955.65,0.0,0.96415,2e-05,5.81541]
[1778981404774,55.63,77955.65,0.0,0.96415,2e-05,5.81541]
[1778981404817,55.63,77955.65,0.0,0.96415,2e-05,5.81541]
[1778981405686,55.63,77948.12,0.0,0.96401,2e-05,5.83341]
[1778981407700,55.63,77944.37,0.0,0.96394,2e-05,5.84199]
[1778981411728,55.62,77953.25,0.0,0.96413,2e-05,5.81844]
[1778981412735,55.62,77955.25,0.0,0.96417,2e-05,5.81316]
[1778981413813,55.62,77955.25,0.0,0.96417,2e-05,5.81316]
[1778981413922,55.62,77956.85,0.0,0.9642,2e-05,5.80888]
[1778981414061,55.62,77956.85,0.0,0.9642,2e-05,5.80888]
[1778981414952,55.62,77956.85,0.0,0.9642,2e-05,5.80888]
[1778981415054,55.62,77955.48,0.0,0.96418,2e-05,5.81196]
[1778981415063,55.62,77955.48,0.0,0.96418,2e-05,5.81196]
[1778981417770,55.62,77962.28,0.0,0.96431,2e-05,5.79419]
[1778981418777,55.62,77968.5,0.0,0.96443,2e-05,5.77854]
[1778981420411,55.62,77966.31,0.0,0.9644,2e-05,5.78369]
[1778981420565,55.62,77966.31,0.0,0.9644,2e-05,5.78369]
[1778981420616,55.61,77966.31,0.0,0.9644,2e-05,5.78342]
[1778981421709,55.61,77966.31,0.0,0.9644,2e-05,5.78342]
[1778981421812,55.61,77966.31,0.0,0.9644,2e-05,5.78342]
[1778981427840,55.61,77968.09,0.0,0.96445,2e-05,5.77717]
[1778981432875,55.6,77966.01,0.0,0.96443,2e-05,5.77844]
[1778981434335,55.6,77966.19,0.0,0.96444,2e-05,5.77772]
[1778981434568,55.6,77966.19,0.0,0.96444,2e-05,5.77772]
[1778981434889,55.6,77965.61,0.0,0.96443,2e-05,5.77889]
[1778981435694,55.6,77965.61,0.0,0.96443,2e-05,5.77889]
[1778981435813,55.6,77965.61,0.0,0.96443,2e-05,5.77889]
[1778981440754,55.6,77967.05,0.0,0.96446,2e-05,5.77399]
[1778981440811,55.6,77967.05,0.0,0.96446,2e-05,5.77399]
[1778981440933,55.6,77967.26,0.0,0.96447,2e-05,5.77321]
[1778981441966,55.6,77967.26,0.0,0.96447,2e-05,5.77321]
[1778981442061,55.6,77967.26,0.0,0.96447,2e-05,5.77321]
[1778981447982,55.59,77967.04,0.0,0.96448,2e-05,5.77193]
[1778981455033,55.59,77967.85,0.0,0.96451,2e-05,5.76812]
[1778981456231,55.59,77967.87,0.0,0.96451,2e-05,5.76782]
[1778981456312,55.59,77967.87,0.0,0.96451,2e-05,5.76782]
[1778981457047,55.59,77958.37,0.0,0.96433,2e-05,5.79101]
[1778981458413,55.58,77959.9,0.0,0.96436,2e-05,5.78697]
[1778981458568,55.58,77959.9,0.0,0.96436,2e-05,5.78697]
[1778981459061,55.58,77959.09,0.0,0.96435,2e-05,5.78868]
[1778981459495,55.58,77959.09,0.0,0.96435,2e-05,5.78868]
[1778981459565,55.58,77959.09,0.0,0.96435,2e-05,5.78868]
[1778981460068,55.58,77966.16,0.0,0.96449,2e-05,5.77094]
[1778981462082,55.58,77968.96,0.0,0.96454,2e-05,5.76349]
[1778981462195,55.58,77968.96,0.0,0.96454,2e-05,5.76349]
[1778981462208,55.58,77968.96,0.0,0.96454,2e-05,5.76349]
[1778981463089,55.58,77972.06,0.0,0.9646,2e-05,5.75561]
[1778981468124,55.58,77973.55,0.0,0.96464,2e-05,5.75081]
[1778981472107,55.58,77973.55,0.0,0.96464,2e-05,5.75081]
[1778981472309,55.58,77975.19,0.0,0.96468,2e-05,5.74612]
[1778981472806,55.57,77975.17,0.0,0.96468,2e-05,5.74575]
[1778981473926,55.57,77975.17,0.0,0.96468,2e-05,5.74575]
[1778981474064,55.57,77975.17,0.0,0.96468,2e-05,5.74575]
[1778981476180,55.57,77978.09,0.0,0.96474,2e-05,5.73798]
[1778981478092,55.57,77978.09,0.0,0.96474,2e-05,5.73798]
[1778981478102,55.57,77975.75,0.0,0.9647,2e-05,5.74335]
[1778981478311,55.57,77975.75,0.0,0.9647,2e-05,5.74335]
[1778981478353,55.57,77974.75,0.0,0.96468,2e-05,5.74561]
[1778981479639,55.57,77974.75,0.0,0.96468,2e-05,5.74561]
[1778981479813,55.57,77974.75,0.0,0.96468,2e-05,5.74561]
[1778981483230,55.57,77973.0,0.0,0.96465,2e-05,5.74909]
[1778981483309,55.57,77973.0,0.0,0.96465,2e-05,5.74909]
[1778981483449,55.57,77961.58,0.0,0.96444,2e-05,5.77701]
[1778981484236,55.57,77957.28,0.0,0.96436,2e-05,5.78764]
[1778981485905,55.57,77957.28,0.0,0.96436,2e-05,5.78764]
[1778981486062,55.57,77957.28,0.0,0.96436,2e-05,5.78764]
[1778981485940,55.57,77956.14,0.0,0.96434,2e-05,5.78991]
[1778981487259,55.56,77952.74,0.0,0.96428,2e-05,5.79774]
[1778981490934,55.56,77952.43,0.0,0.96427,2e-05,5.7982]
[1778981491058,55.56,77952.43,0.0,0.96427,2e-05,5.7982]
[1778981491026,55.54,77955.39,0.0,0.96439,2e-05,5.78235]
[1778981491287,55.54,77952.73,0.0,0.96436,2e-05,5.78614]
[1778981492232,55.54,77952.73,0.0,0.96436,2e-05,5.78614]
[1778981492316,55.54,77952.73,0.0,0.96436,2e-05,5.78614]
[1778981498336,55.48,77953.21,0.0,0.96451,2e-05,5.76672]
[1778981499605,55.48,77953.21,0.0,0.96451,2e-05,5.76672]
[1778981499809,55.48,77953.21,0.0,0.96451,2e-05,5.76672]
[1778981500048,55.47,77952.99,0.0,0.96452,2e-05,5.7649]
[1778981502364,55.45,77950.89,0.0,0.96453,2e-05,5.76318]
[1778981503609,55.45,77950.89,0.0,0.96453,2e-05,5.76318]
[1778981503814,55.45,77950.89,0.0,0.96453,2e-05,5.76318]
[1778981503910,55.45,77945.84,0.0,0.96445,2e-05,5.77336]
[1778981504378,55.44,77943.07,0.0,0.96442,2e-05,5.77774]
[1778981509413,55.4,77941.77,0.0,0.96449,2e-05,5.76849]
[1778981512107,55.39,77942.15,0.0,0.96451,2e-05,5.76519]
[1778981512310,55.39,77941.92,0.0,0.96452,2e-05,5.76346]
[1778981513318,55.38,77941.95,0.0,0.96454,2e-05,5.76113]
[1778981513441,55.37,77941.94,0.0,0.96456,2e-05,5.75893]
[1778981518477,55.34,77941.83,0.0,0.96463,2e-05,5.74871]
[1778981519485,55.33,77936.58,0.0,0.96455,2e-05,5.75967]
[1778981522440,55.32,77934.52,0.0,0.96454,2e-05,5.76032]
[1778981522568,55.32,77934.52,0.0,0.96454,2e-05,5.76032]
[1778981528548,55.28,77932.83,0.0,0.96462,2e-05,5.74953]
[1778981529587,55.28,77932.83,0.0,0.96462,2e-05,5.74953]
[1778981529812,55.28,77932.83,0.0,0.96462,2e-05,5.74953]
[1778981530918,55.27,77932.35,0.0,0.96463,2e-05,5.74871]
[1778981531061,55.27,77932.35,0.0,0.96463,2e-05,5.74871]
[1778981531161,55.26,77932.69,0.0,0.96465,2e-05,5.74586]
[1778981534590,55.24,77923.57,0.0,0.96453,2e-05,5.76069]
[1778981535597,55.23,77915.23,0.0,0.96439,2e-05,5.77916]
[1778981537279,55.23,77912.59,0.0,0.96436,2e-05,5.78318]
[1778981537314,55.23,77912.59,0.0,0.96436,2e-05,5.78318]
[1778981539625,55.2,77906.84,0.0,0.96431,2e-05,5.78977]
[1778981541639,55.2,77900.91,0.0,0.9642,2e-05,5.80401]
[1778981543654,55.19,77911.88,0.0,0.96443,2e-05,5.77369]
[1778981544381,55.19,77911.88,0.0,0.96443,2e-05,5.77369]
[1778981544564,55.19,77911.88,0.0,0.96443,2e-05,5.77369]
[1778981546675,55.18,77920.85,0.0,0.96462,2e-05,5.7488]
[1778981547385,55.18,77920.85,0.0,0.96462,2e-05,5.7488]
[1778981547562,55.18,77920.85,0.0,0.96462,2e-05,5.7488]
[1778981550510,55.17,77921.68,0.0,0.96468,2e-05,5.74125]
[1778981550706,55.17,77912.96,0.0,0.96451,2e-05,5.7627]
[1778981551723,55.16,77903.51,0.0,0.96436,2e-05,5.78154]
[1778981552730,55.15,77910.59,0.0,0.96452,2e-05,5.76145]
[1778981554438,55.15,77913.48,0.0,0.96459,2e-05,5.75219]
[1778981559780,55.13,77918.86,0.0,0.96474,2e-05,5.7328]
[1778981561790,55.13,77921.61,0.0,0.96479,2e-05,5.72583]
[1778981561814,55.13,77921.61,0.0,0.96479,2e-05,5.72583]
[1778981561891,55.13,77922.43,0.0,0.96481,2e-05,5.72366]
[1778981565968,55.11,77924.0,0.0,0.96487,2e-05,5.71575]
[1778981566061,55.11,77924.0,0.0,0.96487,2e-05,5.71575]
[1778981572654,55.1,77924.61,0.0,0.96491,2e-05,5.71026]
[1778981572812,55.1,77924.61,0.0,0.96491,2e-05,5.71026]
[1778981572871,55.1,77920.08,0.0,0.96482,2e-05,5.72124]
[1778981575323,55.1,77921.25,0.0,0.96486,2e-05,5.71689]
[1778981575561,55.1,77921.25,0.0,0.96486,2e-05,5.71689]
[1778981575892,55.1,77921.37,0.0,0.96486,2e-05,5.71647]
[1778981580928,55.09,77921.57,0.0,0.96488,2e-05,5.71427]
[1778981586197,55.09,77921.8,0.0,0.96489,2e-05,5.71215]
[1778981585965,55.09,77939.68,0.0,0.96523,2e-05,5.66794]
[1778981586974,55.09,77955.9,0.0,0.96554,2e-05,5.62811]
[1778981587980,55.09,77965.23,0.0,0.96571,2e-05,5.60534]
[1778981588987,55.09,77967.28,0.0,0.96575,2e-05,5.6004]
[1778981589674,55.09,77967.28,0.0,0.96575,2e-05,5.6004]
[1778981595031,55.09,77970.61,0.0,0.96581,2e-05,5.59277]
[1778981597822,55.09,77970.37,0.0,0.9658,2e-05,5.59352]
[1778981598059,55.09,77970.37,0.0,0.9658,2e-05,5.59352]
[1778981598155,55.09,77970.65,0.0,0.96581,2e-05,5.59292]
[1778981604094,55.09,77970.88,0.0,0.96581,2e-05,5.59285]
[1778981604575,55.09,77970.88,0.0,0.96581,2e-05,5.59285]
[1778981604812,55.09,77970.88,0.0,0.96581,2e-05,5.59285]
[1778981610056,55.09,77974.78,0.0,0.96588,2e-05,5.58376]
[1778981610136,55.09,77976.06,0.0,0.9659,2e-05,5.58075]
[1778981610311,55.09,77976.06,0.0,0.9659,2e-05,5.58075]
[1778981613930,55.09,77977.26,0.0,0.96594,2e-05,5.57565]
[1778981614061,55.09,77977.26,0.0,0.96594,2e-05,5.57565]
[1778981619200,55.1,77977.8,0.0,0.96594,2e-05,5.57506]
[1778981624235,55.1,77972.87,0.0,0.96585,2e-05,5.58768]
[1778981625242,55.1,77960.66,0.0,0.96562,2e-05,5.61759]
[1778981625596,55.1,77960.66,0.0,0.96562,2e-05,5.61759]
[1778981625812,55.1,77960.66,0.0,0.96562,2e-05,5.61759]
[1778981626249,55.1,77955.79,0.0,0.96552,2e-05,5.6296]
[1778981627256,55.1,77956.56,0.0,0.96554,2e-05,5.62778]
[1778981628893,55.1,77957.14,0.0,0.96555,2e-05,5.62639]
[1778981629060,55.1,77957.14,0.0,0.96555,2e-05,5.62639]
[1778981629270,55.1,77957.32,0.0,0.96555,2e-05,5.626]
[1778981633668,55.1,77957.25,0.0,0.96555,2e-05,5.6263]
[1778981633810,55.1,77957.25,0.0,0.96555,2e-05,5.6263]
[1778981633867,55.1,77961.9,0.0,0.96564,2e-05,5.61502]
[1778981634305,55.1,77966.44,0.0,0.96572,2e-05,5.60394]
[1778981636319,55.1,77966.73,0.0,0.96573,2e-05,5.60337]
[1778981637326,55.1,77961.34,0.0,0.96562,2e-05,5.61661]
[1778981638336,55.1,77961.34,0.0,0.96562,2e-05,5.61661]
[1778981638559,55.1,77961.34,0.0,0.96562,2e-05,5.61661]
[1778981638645,55.1,77960.08,0.0,0.9656,2e-05,5.61983]
[1778981639414,55.1,77960.08,0.0,0.9656,2e-05,5.61983]
[1778981639560,55.1,77960.08,0.0,0.9656,2e-05,5.61983]
[1778981640347,55.1,77967.52,0.0,0.96574,2e-05,5.60172]
[1778981641899,55.1,77967.52,0.0,0.96574,2e-05,5.60172]
[1778981642059,55.1,77967.52,0.0,0.96574,2e-05,5.60172]
[1778981642160,55.1,77961.14,0.0,0.96562,2e-05,5.61742]
[1778981643312,55.1,77958.68,0.0,0.96557,2e-05,5.62343]
[1778981643566,55.1,77958.68,0.0,0.96557,2e-05,5.62343]
[1778981643637,55.1,77958.98,0.0,0.96558,2e-05,5.6228]
[1778981646051,55.1,77958.56,0.0,0.96557,2e-05,5.62383]
[1778981646061,55.1,77958.56,0.0,0.96557,2e-05,5.62383]
[1778981649759,55.1,77960.5,0.0,0.9656,2e-05,5.61934]
[1778981649812,55.1,77960.5,0.0,0.9656,2e-05,5.61934]
[1778981649913,55.1,77961.44,0.0,0.96562,2e-05,5.6171]
[1778981654717,55.1,77960.44,0.0,0.9656,2e-05,5.61975]
[1778981654809,55.1,77960.44,0.0,0.9656,2e-05,5.61975]
[1778981660488,55.1,77958.13,0.0,0.96555,2e-05,5.62569]
[1778981665523,55.1,77958.35,0.0,0.96556,2e-05,5.62535]
[1778981667012,55.1,77958.35,0.0,0.96556,2e-05,5.62535]
[1778981667058,55.1,77958.35,0.0,0.96556,2e-05,5.62535]
[1778981670068,55.1,77958.79,0.0,0.96556,2e-05,5.62436]
[1778981670313,55.1,77958.79,0.0,0.96556,2e-05,5.62436]
[1778981670114,55.1,77958.75,0.0,0.96556,2e-05,5.62455]
[1778981672573,55.11,77951.31,0.0,0.96544,2e-05,5.64035]
[1778981675818,55.11,77948.0,0.0,0.96537,2e-05,5.64848]
[1778981682643,55.11,77956.1,0.0,0.96553,2e-05,5.62873]
[1778981684657,55.11,77961.86,0.0,0.96563,2e-05,5.61472]
[1778981686354,55.11,77965.03,0.0,0.96569,2e-05,5.60704]
[1778981686563,55.11,77965.03,0.0,0.96569,2e-05,5.60704]
[1778981686671,55.11,77964.99,0.0,0.96569,2e-05,5.60721]
[1778981688044,55.11,77964.99,0.0,0.96569,2e-05,5.60721]
[1778981688058,55.11,77964.99,0.0,0.96569,2e-05,5.60721]
[1778981692713,55.11,77960.22,0.0,0.9656,2e-05,5.61925]
[1778981693831,55.11,77960.22,0.0,0.9656,2e-05,5.61925]
[1778981694061,55.11,77960.22,0.0,0.9656,2e-05,5.61925]
[1778981694078,55.11,77960.77,0.0,0.96561,2e-05,5.61796]
[1778981694735,55.11,77960.77,0.0,0.96561,2e-05,5.61796]
[1778981694810,55.11,77960.77,0.0,0.96561,2e-05,5.61796]
[1778981700769,55.11,77957.73,0.0,0.96555,2e-05,5.62572]
[1778981702783,55.11,77953.87,0.0,0.96548,2e-05,5.63522]
[1778981703748,55.11,77953.87,0.0,0.96548,2e-05,5.63522]
[1778981703815,55.11,77953.87,0.0,0.96548,2e-05,5.63522]
[1778981703916,55.11,77953.67,0.0,0.96547,2e-05,5.63574]
[1778981704696,55.11,77953.67,0.0,0.96547,2e-05,5.63574]
[1778981704809,55.11,77953.67,0.0,0.96547,2e-05,5.63574]
[1778981708826,55.11,77934.55,0.0,0.96511,2e-05,5.68278]
[1778981709833,55.11,77932.15,0.0,0.96507,2e-05,5.68863]
[1778981713898,55.11,77933.52,0.0,0.96509,2e-05,5.68504]
[1778981714060,55.11,77933.52,0.0,0.96509,2e-05,5.68504]
[1778981714098,55.11,77933.52,0.0,0.96509,2e-05,5.68497]
[1778981714499,55.11,77933.52,0.0,0.96509,2e-05,5.68497]
[1778981714562,55.11,77933.52,0.0,0.96509,2e-05,5.68497]
[1778981720910,55.11,77933.11,0.0,0.96509,2e-05,5.6855]
[1778981721926,55.11,77933.11,0.0,0.96509,2e-05,5.6855]
[1778981722066,55.11,77933.11,0.0,0.96509,2e-05,5.6855]
[1778981722349,55.11,77933.11,0.0,0.96509,2e-05,5.6855]
[1778981722167,55.11,77932.87,0.0,0.96509,2e-05,5.68602]
[1778981722562,55.11,77932.87,0.0,0.96509,2e-05,5.68602]
[1778981726952,55.11,77923.1,0.0,0.9649,2e-05,5.70977]
[1778981727959,55.1,77919.04,0.0,0.96483,2e-05,5.71969]
[1778981729973,55.1,77912.52,0.0,0.96471,2e-05,5.7344]
[1778981731988,55.1,77903.32,0.0,0.96455,2e-05,5.75436]
[1778981732994,55.1,77911.11,0.0,0.9647,2e-05,5.73483]
[1778981735009,55.1,77915.61,0.0,0.96479,2e-05,5.72337]
[1778981735402,55.1,77915.61,0.0,0.96479,2e-05,5.72337]
[1778981735567,55.1,77915.61,0.0,0.96479,2e-05,5.72337]
[1778981736369,55.1,77915.61,0.0,0.96479,2e-05,5.72337]
[1778981736017,55.1,77917.16,0.0,0.96482,2e-05,5.7194]
[1778981736566,55.1,77917.16,0.0,0.96482,2e-05,5.7194]
[1778981742059,55.1,77925.44,0.0,0.96499,2e-05,5.69818]
[1778981744841,55.09,77924.9,0.0,0.96498,2e-05,5.69933]
[1778981745059,55.09,77924.9,0.0,0.96498,2e-05,5.69933]
[1778981745080,55.09,77924.86,0.0,0.96498,2e-05,5.69934]
[1778981745849,55.09,77924.86,0.0,0.96498,2e-05,5.69934]
[1778981746060,55.09,77924.86,0.0,0.96498,2e-05,5.69934]
[1778981750255,55.09,77928.06,0.0,0.96504,2e-05,5.69108]
[1778981750314,55.09,77928.06,0.0,0.96504,2e-05,5.69108]
[1778981750352,55.09,77927.56,0.0,0.96503,2e-05,5.69223]
[1778981756157,55.09,77925.99,0.0,0.96501,2e-05,5.6956]
[1778981758565,55.09,77925.48,0.0,0.965,2e-05,5.69667]
[1778981758815,55.09,77925.48,0.0,0.965,2e-05,5.69667]
[1778981760355,55.09,77925.36,0.0,0.965,2e-05,5.69687]
[1778981760197,55.09,77904.39,0.0,0.9646,2e-05,5.74871]
[1778981761204,55.09,77873.36,0.0,0.964,2e-05,5.82598]
[1778981762211,55.09,77865.27,0.0,0.96384,2e-05,5.84598]
[1778981763700,55.09,77865.1,0.0,0.96384,2e-05,5.84606]
[1778981769261,55.08,77857.26,0.0,0.9637,2e-05,5.86373]
[1778981771334,55.08,77855.65,0.0,0.96367,2e-05,5.86741]
[1778981771562,55.08,77855.6,0.0,0.96368,2e-05,5.86716]
[1778981775305,55.07,77850.55,0.0,0.96359,2e-05,5.8784]
[1778981776312,55.07,77854.39,0.0,0.96367,2e-05,5.86832]
[1778981779333,55.07,77859.51,0.0,0.96377,2e-05,5.85433]
[1778981780340,55.07,77867.05,0.0,0.96392,2e-05,5.83503]
[1778981781239,55.07,77867.05,0.0,0.96392,2e-05,5.83503]
[1778981781310,55.07,77867.05,0.0,0.96392,2e-05,5.83503]
[1778981781347,55.07,77868.73,0.0,0.96396,2e-05,5.83049]
[1778981782000,55.07,77868.73,0.0,0.96396,2e-05,5.83049]
[1778981782070,55.07,77868.73,0.0,0.96396,2e-05,5.83049]
[1778981786475,55.06,77871.47,0.0,0.96403,2e-05,5.82204]
[1778981786567,55.06,77871.47,0.0,0.96403,2e-05,5.82204]
[1778981786885,55.06,77871.47,0.0,0.96403,2e-05,5.82204]
[1778981787065,55.06,77871.47,0.0,0.96403,2e-05,5.82204]
[1778981787389,55.06,77871.98,0.0,0.96404,2e-05,5.82046]
[1778981788396,55.06,77881.29,0.0,0.96422,2e-05,5.79686]
[1778981790411,55.06,77886.57,0.0,0.96433,2e-05,5.78314]
[1778981792615,55.06,77888.62,0.0,0.96438,2e-05,5.77502]
[1778981792816,55.06,77888.62,0.0,0.96438,2e-05,5.77502]
[1778981793432,55.06,77887.29,0.0,0.96436,2e-05,5.77812]
[1778981793499,55.06,77887.29,0.0,0.96436,2e-05,5.77812]
[1778981793568,55.06,77887.29,0.0,0.96436,2e-05,5.77812]
[1778981796453,55.06,77892.37,0.0,0.96446,2e-05,5.76482]
[1778981798467,55.06,77896.27,0.0,0.96454,2e-05,5.75471]
[1778981799678,55.06,77896.27,0.0,0.96454,2e-05,5.75471]
[1778981799815,55.06,77896.27,0.0,0.96454,2e-05,5.75471]
[1778981800032,55.06,77896.27,0.0,0.96454,2e-05,5.75471]
[1778981800066,55.06,77896.27,0.0,0.96454,2e-05,5.75471]
[1778981800127,55.05,77896.3,0.0,0.96454,2e-05,5.75428]
[1778981804510,55.05,77891.55,0.0,0.96446,2e-05,5.76543]
[1778981808344,55.05,77890.25,0.0,0.96444,2e-05,5.7683]
[1778981808416,55.05,77889.94,0.0,0.96443,2e-05,5.76868]
[1778981808567,55.05,77889.94,0.0,0.96443,2e-05,5.76868]
[1778981808774,55.05,77889.94,0.0,0.96443,2e-05,5.76868]
[1778981808811,55.05,77889.94,0.0,0.96443,2e-05,5.76868]
[1778981808818,55.05,77889.94,0.0,0.96443,2e-05,5.76848]
[1778981811558,55.05,77897.2,0.0,0.96458,2e-05,5.74982]
[1778981813128,55.05,77897.2,0.0,0.96458,2e-05,5.74982]
[1778981813316,55.05,77897.2,0.0,0.96458,2e-05,5.74982]
[1778981813419,55.05,77898.46,0.0,0.9646,2e-05,5.74652]
[1778981813864,55.05,77898.46,0.0,0.9646,2e-05,5.74652]
[1778981814065,55.05,77898.46,0.0,0.9646,2e-05,5.74652]
[1778981819614,55.04,77899.46,0.0,0.96463,2e-05,5.74291]
[1778981821940,55.04,77899.95,0.0,0.96464,2e-05,5.74153]
[1778981822063,55.04,77899.95,0.0,0.96464,2e-05,5.74153]
[1778981822164,55.04,77898.53,0.0,0.96462,2e-05,5.74491]
[1778981822755,55.04,77898.53,0.0,0.96462,2e-05,5.74491]
[1778981822809,55.04,77898.53,0.0,0.96462,2e-05,5.74491]
[1778981828677,55.04,77899.38,0.0,0.96464,2e-05,5.74168]
[1778981834460,55.04,77900.47,0.0,0.96467,2e-05,5.73835]
[1778981834562,55.04,77900.88,0.0,0.96468,2e-05,5.73718]
[1778981837740,55.04,77909.45,0.0,0.96484,2e-05,5.71531]
[1778981838747,55.03,77917.21,0.0,0.96499,2e-05,5.696]
[1778981840762,55.03,77918.11,0.0,0.96501,2e-05,5.69361]
[1778981841768,55.03,77922.58,0.0,0.9651,2e-05,5.6825]
[1778981842775,55.03,77934.5,0.0,0.96532,2e-05,5.65309]
[1778981843782,55.03,77933.64,0.0,0.96531,2e-05,5.6552]
[1778981845796,55.03,77939.25,0.0,0.96541,2e-05,5.64141]
[1778981846684,55.03,77939.25,0.0,0.96541,2e-05,5.64141]
[1778981846811,55.03,77939.25,0.0,0.96541,2e-05,5.64141]
[1778981846884,55.03,77943.51,0.0,0.96549,2e-05,5.63098]
[1778981847891,55.03,77943.51,0.0,0.96549,2e-05,5.63098]
[1778981848062,55.03,77943.51,0.0,0.96549,2e-05,5.63098]
[1778981850832,55.03,77937.34,0.0,0.96538,2e-05,5.64623]
[1778981853472,55.03,77936.25,0.0,0.96537,2e-05,5.64638]
[1778981853560,55.03,77934.39,0.0,0.96534,2e-05,5.65095]
[1778981854002,55.03,77934.39,0.0,0.96534,2e-05,5.65095]
[1778981854071,55.03,77934.39,0.0,0.96534,2e-05,5.65095]
[1778981854103,55.03,77933.2,0.0,0.96531,2e-05,5.65387]
[1778981859895,55.03,77930.8,0.0,0.96527,2e-05,5.65972]
[1778981861138,55.03,77930.8,0.0,0.96527,2e-05,5.65972]
[1778981861312,55.03,77930.8,0.0,0.96527,2e-05,5.65972]
[1778981861413,55.03,77931.67,0.0,0.96528,2e-05,5.65756]
[1778981861892,55.03,77931.67,0.0,0.96528,2e-05,5.65756]
[1778981862064,55.03,77931.67,0.0,0.96528,2e-05,5.65756]
[1778981867951,55.03,77937.19,0.0,0.96539,2e-05,5.6439]
[1778981869034,55.03,77937.19,0.0,0.96539,2e-05,5.6439]
[1778981869063,55.03,77937.19,0.0,0.96539,2e-05,5.6439]
[1778981869135,55.03,77938.88,0.0,0.96542,2e-05,5.63976]
[1778981870281,55.03,77938.88,0.0,0.96542,2e-05,5.63976]
[1778981870315,55.03,77938.88,0.0,0.96542,2e-05,5.63976]
[1778981876013,55.03,77941.8,0.0,0.96548,2e-05,5.63275]
[1778981882056,55.03,77940.91,0.0,0.96546,2e-05,5.63508]
[1778981883821,55.03,77941.08,0.0,0.96546,2e-05,5.63468]
[1778981884060,55.03,77941.08,0.0,0.96546,2e-05,5.63468]
[1778981884070,55.03,77937.16,0.0,0.96539,2e-05,5.64431]
[1778981884804,55.03,77937.16,0.0,0.96539,2e-05,5.64431]
[1778981885062,55.03,77937.16,0.0,0.96539,2e-05,5.64431]
[1778981890112,55.03,77936.53,0.0,0.96537,2e-05,5.64585]
[1778981893133,55.03,77926.32,0.0,0.96518,2e-05,5.67095]
[1778981894507,55.03,77926.32,0.0,0.96518,2e-05,5.67095]
[1778981894140,55.03,77923.29,0.0,0.96512,2e-05,5.67837]
[1778981895147,55.03,77923.32,0.0,0.96513,2e-05,5.67824]
[1778981895953,55.03,77923.32,0.0,0.96513,2e-05,5.67824]
[1778981896350,55.03,77923.32,0.0,0.96513,2e-05,5.67824]
[1778981896439,55.03,77923.13,0.0,0.96512,2e-05,5.67866]
[1778981896936,55.03,77923.13,0.0,0.96512,2e-05,5.67866]
[1778981902196,55.03,77922.92,0.0,0.96512,2e-05,5.67884]
[1778981902883,55.03,77922.92,0.0,0.96512,2e-05,5.67884]
[1778981903066,55.03,77922.92,0.0,0.96512,2e-05,5.67884]
[1778981904798,55.03,77923.29,0.0,0.96513,2e-05,5.67782]
[1778981904811,55.03,77923.29,0.0,0.96513,2e-05,5.67782]
[1778981905217,55.03,77923.27,0.0,0.96513,2e-05,5.67782]
[1778981911259,55.03,77923.3,0.0,0.96515,2e-05,5.67494]
[1778981912500,55.03,77923.3,0.0,0.96515,2e-05,5.67494]
[1778981912562,55.03,77923.3,0.0,0.96515,2e-05,5.67494]
[1778981919035,55.03,77922.33,0.0,0.96513,2e-05,5.67708]
[1778981919062,55.03,77922.33,0.0,0.96513,2e-05,5.67708]
[1778981919316,55.03,77922.28,0.0,0.96513,2e-05,5.67717]
[1778981919919,55.03,77922.28,0.0,0.96513,2e-05,5.67717]
[1778981920066,55.03,77922.28,0.0,0.96513,2e-05,5.67717]
[1778981924351,55.03,77929.72,0.0,0.96527,2e-05,5.65868]
[1778981925011,55.03,77929.72,0.0,0.96527,2e-05,5.65868]
[1778981925061,55.03,77929.72,0.0,0.96527,2e-05,5.65868]
[1778981925358,55.03,77932.03,0.0,0.96531,2e-05,5.653]
[1778981926007,55.03,77932.03,0.0,0.96531,2e-05,5.653]
[1778981926062,55.03,77932.03,0.0,0.96531,2e-05,5.653]
[1778981932407,55.03,77932.26,0.0,0.96532,2e-05,5.6525]
[1778981933697,55.03,77932.26,0.0,0.96532,2e-05,5.6525]
[1778981933811,55.03,77932.26,0.0,0.96532,2e-05,5.6525]
[1778981934421,55.03,77927.13,0.0,0.96522,2e-05,5.66513]
[1778981935306,55.03,77927.13,0.0,0.96522,2e-05,5.66513]
[1778981935561,55.03,77927.13,0.0,0.96522,2e-05,5.66513]
[1778981935429,55.03,77923.82,0.0,0.96516,2e-05,5.67326]
[1778981940463,55.03,77921.85,0.0,0.96512,2e-05,5.67792]
[1778981945508,55.03,77922.15,0.0,0.96513,2e-05,5.67699]
[1778981950543,55.03,77922.66,0.0,0.96514,2e-05,5.67558]
[1778981955166,55.03,77923.57,0.0,0.96516,2e-05,5.67322]
[1778981955310,55.03,77923.57,0.0,0.96516,2e-05,5.67322]
[1778981955578,55.03,77923.63,0.0,0.96516,2e-05,5.67305]
[1778981956459,55.03,77923.63,0.0,0.96516,2e-05,5.67305]
[1778981956566,55.03,77923.63,0.0,0.96516,2e-05,5.67305]
[1778981961620,55.03,77924.72,0.0,0.96518,2e-05,5.67025]
[1778981964265,55.03,77924.69,0.0,0.96518,2e-05,5.6703]
[1778981964312,55.03,77924.69,0.0,0.96518,2e-05,5.6703]
[1778981964366,55.03,77924.69,0.0,0.96518,2e-05,5.67028]
[1778981965520,55.03,77924.69,0.0,0.96518,2e-05,5.67028]
[1778981965567,55.03,77924.69,0.0,0.96518,2e-05,5.67028]
[1778981970683,55.03,77924.58,0.0,0.96518,2e-05,5.67048]
[1778981971853,55.03,77924.58,0.0,0.96518,2e-05,5.67048]
[1778981972057,55.03,77924.58,0.0,0.96518,2e-05,5.67048]
[1778981972095,55.03,77925.26,0.0,0.96521,2e-05,5.66625]
[1778981973550,55.03,77925.26,0.0,0.96521,2e-05,5.66625]
[1778981973563,55.03,77925.26,0.0,0.96521,2e-05,5.66625]
[1778981973595,55.03,77930.27,0.0,0.9653,2e-05,5.65391]
[1778981978739,55.03,77930.99,0.0,0.96531,2e-05,5.65226]
[1778981984781,55.03,77931.03,0.0,0.96531,2e-05,5.65227]
[1778981986098,55.03,77931.03,0.0,0.96531,2e-05,5.65227]
[1778981986309,55.03,77931.03,0.0,0.96531,2e-05,5.65227]
[1778981986409,55.03,77932.0,0.0,0.96533,2e-05,5.64991]
[1778981987816,55.03,77932.45,0.0,0.96534,2e-05,5.64882]
[1778981988062,55.03,77932.45,0.0,0.96534,2e-05,5.64882]
[1778981994852,55.03,77935.56,0.0,0.9654,2e-05,5.64137]
[1778981996566,55.03,77935.56,0.0,0.9654,2e-05,5.64137]
[1778981996661,55.03,77938.13,0.0,0.96545,2e-05,5.6351]
[1778981996811,55.03,77938.13,0.0,0.96545,2e-05,5.6351]
[1778982001777,55.03,77938.09,0.0,0.96545,2e-05,5.63529]
[1778982002142,55.03,77907.43,0.0,0.96486,2e-05,5.71099]
[1778982002936,55.03,77889.26,0.0,0.96451,2e-05,5.75615]
[1778982003945,55.03,77888.81,0.0,0.96451,2e-05,5.75718]
[1778982005611,55.03,77888.81,0.0,0.96451,2e-05,5.75718]
[1778982004950,55.03,77891.11,0.0,0.96455,2e-05,5.75129]
[1778982005957,55.03,77895.75,0.0,0.96464,2e-05,5.73958]
[1778982009985,55.03,77898.5,0.0,0.9647,2e-05,5.73219]
[1778982012000,55.03,77900.48,0.0,0.96474,2e-05,5.72701]
[1778982013007,55.03,77898.05,0.0,0.96469,2e-05,5.73292]
[1778982014014,55.03,77895.39,0.0,0.96464,2e-05,5.73941]
[1778982015748,55.03,77895.57,0.0,0.96465,2e-05,5.73883]
[1778982015812,55.03,77895.57,0.0,0.96465,2e-05,5.73883]
[1778982016028,55.02,77895.0,0.0,0.96464,2e-05,5.74011]
[1778982017035,55.02,77881.59,0.0,0.96438,2e-05,5.77336]
[1778982018212,55.02,77881.59,0.0,0.96438,2e-05,5.77336]
[1778982018311,55.02,77881.59,0.0,0.96438,2e-05,5.77336]
[1778982018313,55.02,77879.0,0.0,0.96433,2e-05,5.77947]
[1778982020056,55.02,77875.55,0.0,0.96427,2e-05,5.78765]
[1778982021067,55.02,77871.91,0.0,0.9642,2e-05,5.79676]
[1778982022070,55.02,77862.71,0.0,0.96402,2e-05,5.81933]
[1778982022950,55.02,77862.71,0.0,0.96402,2e-05,5.81933]
[1778982023061,55.02,77862.71,0.0,0.96402,2e-05,5.81933]
[1778982023077,55.02,77862.74,0.0,0.96403,2e-05,5.81896]
[1778982025091,55.02,77864.79,0.0,0.96407,2e-05,5.81324]
[1778982026098,55.02,77870.46,0.0,0.96418,2e-05,5.79874]
[1778982027225,55.02,77870.46,0.0,0.96418,2e-05,5.79874]
[1778982027311,55.02,77870.46,0.0,0.96418,2e-05,5.79874]
[1778982027406,55.02,77876.14,0.0,0.96429,2e-05,5.78427]
[1778982029120,55.01,77878.31,0.0,0.96434,2e-05,5.77838]
[1778982032141,55.01,77875.22,0.0,0.9643,2e-05,5.78287]
[1778982032950,55.01,77875.22,0.0,0.9643,2e-05,5.78287]
[1778982033156,55.01,77856.4,0.0,0.96393,2e-05,5.83005]
[1778982034163,55.01,77840.32,0.0,0.96362,2e-05,5.87033]
[1778982035169,55.01,77832.11,0.0,0.96346,2e-05,5.89039]
[1778982036662,55.01,77832.11,0.0,0.96346,2e-05,5.89039]
[1778982036715,55.01,77828.34,0.0,0.96339,2e-05,5.89952]
[1778982038190,55.01,77831.35,0.0,0.96346,2e-05,5.89102]
[1778982041211,55.0,77834.27,0.0,0.96352,2e-05,5.88236]
[1778982042218,55.0,77836.7,0.0,0.96358,2e-05,5.8758]
[1778982043225,55.0,77840.01,0.0,0.96364,2e-05,5.86705]
[1778982045139,55.0,77840.49,0.0,0.96366,2e-05,5.86545]
[1778982045308,55.0,77840.49,0.0,0.96366,2e-05,5.86545]
[1778982045410,55.0,77844.76,0.0,0.96374,2e-05,5.8543]
[1778982046267,55.0,77844.76,0.0,0.96374,2e-05,5.8543]
[1778982046312,55.0,77844.76,0.0,0.96374,2e-05,5.8543]
[1778982051198,54.99,77843.0,0.0,0.96372,2e-05,5.85697]
[1778982051314,54.99,77843.0,0.0,0.96372,2e-05,5.85697]
[1778982052290,54.99,77833.08,0.0,0.96353,2e-05,5.88133]
[1778982053638,54.99,77830.33,0.0,0.96348,2e-05,5.8879]
[1778982054460,54.99,77830.33,0.0,0.96348,2e-05,5.8879]
[1778982055521,54.99,77829.59,0.0,0.96347,2e-05,5.88937]
[1778982055564,54.99,77828.74,0.0,0.96346,2e-05,5.89112]
[1778982061353,54.98,77829.64,0.0,0.96349,2e-05,5.88638]
[1778982066388,54.97,77821.31,0.0,0.96334,2e-05,5.90545]
[1778982067730,54.97,77821.31,0.0,0.96334,2e-05,5.90545]
[1778982067810,54.97,77819.76,0.0,0.96331,2e-05,5.90895]
[1778982071432,54.97,77811.38,0.0,0.96316,2e-05,5.92848]
[1778982072236,54.97,77811.38,0.0,0.96316,2e-05,5.92848]
[1778982072311,54.97,77811.38,0.0,0.96316,2e-05,5.92848]
[1778982074450,54.96,77799.0,0.0,0.96293,2e-05,5.95859]
[1778982075696,54.96,77799.0,0.0,0.96293,2e-05,5.95859]
[1778982075711,54.96,77786.05,0.0,0.96267,2e-05,5.99161]
[1778982076464,54.96,77777.16,0.0,0.96249,2e-05,6.01425]
[1778982077471,54.96,77769.92,0.0,0.96234,2e-05,6.03276]
[1778982079268,54.96,77768.76,0.0,0.96232,2e-05,6.03558]
[1778982080280,54.96,77765.92,0.0,0.96226,2e-05,6.04264]
[1778982080494,54.96,77743.83,0.0,0.96181,2e-05,6.09983]
[1778982081499,54.96,77733.9,0.0,0.96161,2e-05,6.1254]
[1778982082506,54.96,77726.37,0.0,0.96145,2e-05,6.1451]
[1778982084057,54.96,77727.27,0.0,0.96147,2e-05,6.14279]
[1778982084523,54.96,77738.9,0.0,0.96171,2e-05,6.11286]
[1778982085530,54.96,77729.78,0.0,0.96152,2e-05,6.13671]
[1778982086537,54.96,77722.03,0.0,0.96136,2e-05,6.15689]
[1778982088145,54.96,77725.33,0.0,0.96144,2e-05,6.14746]
[1778982088551,54.96,77728.77,0.0,0.96151,2e-05,6.13851]
[1778982090566,54.96,77744.09,0.0,0.96183,2e-05,6.0981]
[1778982091573,54.96,77750.14,0.0,0.96196,2e-05,6.08091]
[1778982094594,54.97,77761.0,0.0,0.96214,2e-05,6.05729]
[1778982095601,54.97,77767.39,0.0,0.96228,2e-05,6.04059]
[1778982096608,54.97,77775.55,0.0,0.96244,2e-05,6.0194]
[1778982097616,54.97,77785.08,0.0,0.96264,2e-05,5.99478]
[1778982098623,54.97,77794.1,0.0,0.96282,2e-05,5.97158]
[1778982099629,54.97,77798.38,0.0,0.9629,2e-05,5.96059]
[1778982103657,54.97,77803.4,0.0,0.96301,2e-05,5.94752]
[1778982105671,54.97,77810.17,0.0,0.96314,2e-05,5.93008]
[1778982106541,54.97,77810.17,0.0,0.96314,2e-05,5.93008]
[1778982106561,54.97,77810.17,0.0,0.96314,2e-05,5.93008]
[1778982109321,54.97,77811.79,0.0,0.96318,2e-05,5.9258]
[1778982109566,54.97,77811.79,0.0,0.96318,2e-05,5.9258]
[1778982110315,54.97,77808.93,0.0,0.96312,2e-05,5.93302]
[1778982110707,54.97,77809.5,0.0,0.96313,2e-05,5.9315]
[1778982113486,54.97,77807.86,0.0,0.9631,2e-05,5.93553]
[1778982113561,54.97,77807.86,0.0,0.9631,2e-05,5.93553]
[1778982113727,54.97,77807.56,0.0,0.9631,2e-05,5.93622]
[1778982115269,54.97,77806.6,0.0,0.96308,2e-05,5.93859]
[1778982115311,54.97,77806.6,0.0,0.96308,2e-05,5.93859]
[1778982115741,54.97,77801.21,0.0,0.96297,2e-05,5.95226]
[1778982116748,54.97,77796.51,0.0,0.96288,2e-05,5.96425]
[1778982119179,54.97,77795.52,0.0,0.96286,2e-05,5.96672]
[1778982119310,54.97,77795.52,0.0,0.96286,2e-05,5.96672]
[1778982119769,54.97,77789.11,0.0,0.96273,2e-05,5.9831]
[1778982122458,54.97,77788.56,0.0,0.96272,2e-05,5.98439]
[1778982122559,54.97,77788.56,0.0,0.96272,2e-05,5.98439]
[1778982122790,54.97,77788.07,0.0,0.96271,2e-05,5.98559]
[1778982127338,54.97,77787.56,0.0,0.9627,2e-05,5.98666]
[1778982132258,54.97,77786.03,0.0,0.96267,2e-05,5.99034]
[1778982132312,54.97,77786.03,0.0,0.96267,2e-05,5.99034]
[1778982132413,54.96,77784.85,0.0,0.96265,2e-05,5.99324]
[1778982135884,54.96,77789.5,0.0,0.96274,2e-05,5.98113]
[1778982140919,54.96,77777.07,0.0,0.96249,2e-05,6.01279]
[1778982141926,54.96,77763.61,0.0,0.96222,2e-05,6.04777]
[1778982142933,54.97,77763.52,0.0,0.96222,2e-05,6.04823]
[1778982144609,54.97,77758.4,0.0,0.96211,2e-05,6.0619]
[1778982149983,54.97,77762.25,0.0,0.96218,2e-05,6.05305]
[1778982152571,54.97,77763.4,0.0,0.9622,2e-05,6.05031]
[1778982156025,54.97,77755.03,0.0,0.96205,2e-05,6.06893]
[1778982159046,54.97,77752.37,0.0,0.96199,2e-05,6.07644]
[1778982160053,54.97,77747.0,0.0,0.96188,2e-05,6.09055]
[1778982162080,54.97,77746.58,0.0,0.96186,2e-05,6.09201]
[1778982164324,54.97,77742.45,0.0,0.96178,2e-05,6.1029]
[1778982164579,54.97,77742.45,0.0,0.96178,2e-05,6.1029]
[1778982164674,54.97,77741.62,0.0,0.96176,2e-05,6.10536]
[1778982166395,54.97,77741.64,0.0,0.96176,2e-05,6.10531]
[1778982166568,54.97,77741.64,0.0,0.96176,2e-05,6.10531]
[1778982168109,54.98,77736.02,0.0,0.96164,2e-05,6.12034]
[1778982169116,54.98,77726.63,0.0,0.96145,2e-05,6.14495]
[1778982170123,54.98,77721.21,0.0,0.96133,2e-05,6.15922]
[1778982171130,54.98,77716.16,0.0,0.96123,2e-05,6.1725]
[1778982173150,54.98,77712.15,0.0,0.96114,2e-05,6.18307]
[1778982174157,54.98,77706.88,0.0,0.96103,2e-05,6.19691]
[1778982176171,54.98,77711.22,0.0,0.96112,2e-05,6.18551]
[1778982179192,54.98,77721.36,0.0,0.96133,2e-05,6.15893]
[1778982180199,54.98,77725.81,0.0,0.96143,2e-05,6.14732]
[1778982181206,54.98,77726.57,0.0,0.96144,2e-05,6.14542]
[1778982186241,54.98,77728.4,0.0,0.96148,2e-05,6.14095]
[1778982187248,54.98,77733.55,0.0,0.96158,2e-05,6.12759]
[1778982188255,54.98,77719.18,0.0,0.96129,2e-05,6.1651]
[1778982189262,54.98,77712.13,0.0,0.96114,2e-05,6.18368]
[1778982191276,54.98,77706.95,0.0,0.96103,2e-05,6.19726]
[1778982194036,54.98,77707.05,0.0,0.96103,2e-05,6.1969]
[1778982194069,54.98,77707.05,0.0,0.96103,2e-05,6.1969]
[1778982194298,54.98,77706.94,0.0,0.96103,2e-05,6.19716]
[1778982199123,54.98,77708.19,0.0,0.96106,2e-05,6.19373]
[1778982199309,54.98,77708.19,0.0,0.96106,2e-05,6.19373]
[1778982204368,54.98,77723.57,0.0,0.96138,2e-05,6.15304]
[1778982205375,54.98,77727.62,0.0,0.96147,2e-05,6.14249]
[1778982207389,54.98,77734.06,0.0,0.9616,2e-05,6.12582]
[1778982208705,54.98,77734.06,0.0,0.9616,2e-05,6.12582]
[1778982208811,54.98,77734.06,0.0,0.9616,2e-05,6.12582]
[1778982208908,54.98,77735.96,0.0,0.96164,2e-05,6.12095]
[1778982214470,54.98,77738.94,0.0,0.96171,2e-05,6.11106]
[1778982214561,54.98,77738.94,0.0,0.96171,2e-05,6.11106]
[1778982219559,54.98,77741.35,0.0,0.96175,2e-05,6.10537]
[1778982219810,54.98,77741.35,0.0,0.96175,2e-05,6.10537]
[1778982219911,54.98,77741.51,0.0,0.96176,2e-05,6.10508]
[1778982219935,54.98,77741.51,0.0,0.96176,2e-05,6.10508]
[1778982220062,54.98,77741.51,0.0,0.96176,2e-05,6.10508]
[1778982224508,54.98,77736.97,0.0,0.96166,2e-05,6.11748]
[1778982227529,54.98,77727.69,0.0,0.96146,2e-05,6.14192]
[1778982229121,54.98,77726.56,0.0,0.96144,2e-05,6.14493]
[1778982229310,54.98,77726.56,0.0,0.96144,2e-05,6.14493]
[1778982229480,54.98,77726.56,0.0,0.96144,2e-05,6.14493]
[1778982229570,54.98,77726.56,0.0,0.96144,2e-05,6.14493]
[1778982229581,54.98,77726.5,0.0,0.96144,2e-05,6.14514]
[1778982231557,54.98,77719.67,0.0,0.9613,2e-05,6.16308]
[1778982233577,54.98,77714.93,0.0,0.9612,2e-05,6.1755]
[1778982236672,54.98,77715.37,0.0,0.96121,2e-05,6.17435]
[1778982236810,54.98,77715.37,0.0,0.96121,2e-05,6.17435]
[1778982236921,54.98,77715.37,0.0,0.96121,2e-05,6.17435]
[1778982236861,54.98,77715.53,0.0,0.96121,2e-05,6.17393]
[1778982237059,54.98,77715.53,0.0,0.96121,2e-05,6.17393]
[1778982242639,54.98,77708.58,0.0,0.96107,2e-05,6.19217]
[1778982245191,54.98,77708.4,0.0,0.96106,2e-05,6.19258]
[1778982245312,54.98,77708.4,0.0,0.96106,2e-05,6.19258]
[1778982245435,54.98,77708.4,0.0,0.96106,2e-05,6.19258]
[1778982245561,54.98,77708.4,0.0,0.96106,2e-05,6.19258]
[1778982245660,54.98,77708.5,0.0,0.96106,2e-05,6.19228]
[1778982250695,54.98,77712.08,0.0,0.96114,2e-05,6.18277]
[1778982253327,54.98,77715.27,0.0,0.96121,2e-05,6.1744]
[1778982253565,54.98,77715.27,0.0,0.96121,2e-05,6.1744]
[1778982253636,54.98,77715.27,0.0,0.96121,2e-05,6.1744]
[1778982253811,54.98,77715.27,0.0,0.96121,2e-05,6.1744]
[1778982253878,54.98,77715.33,0.0,0.96121,2e-05,6.17425]
[1778982256737,54.98,77723.1,0.0,0.96137,2e-05,6.15395]
[1778982259290,54.98,77726.26,0.0,0.96143,2e-05,6.14579]
[1778982259311,54.98,77726.26,0.0,0.96143,2e-05,6.14579]
[1778982259736,54.98,77726.26,0.0,0.96143,2e-05,6.14579]
[1778982259812,54.98,77726.26,0.0,0.96143,2e-05,6.14579]
[1778982259837,54.98,77725.97,0.0,0.96143,2e-05,6.1466]
[1778982265800,54.98,77728.09,0.0,0.96147,2e-05,6.14142]
[1778982267814,54.98,77738.65,0.0,0.96169,2e-05,6.11403]
[1778982268821,54.99,77740.87,0.0,0.96173,2e-05,6.10836]
[1778982270906,54.99,77740.81,0.0,0.96173,2e-05,6.10864]
[1778982271064,54.99,77744.41,0.0,0.9618,2e-05,6.09941]
[1778982271162,54.99,77744.41,0.0,0.9618,2e-05,6.09941]
[1778982271311,54.99,77744.41,0.0,0.9618,2e-05,6.09941]
[1778982271844,54.99,77747.22,0.0,0.96187,2e-05,6.08963]
[1778982275397,54.99,77749.89,0.0,0.96192,2e-05,6.08321]
[1778982275569,54.99,77749.89,0.0,0.96192,2e-05,6.08321]
[1778982275872,54.99,77750.11,0.0,0.96193,2e-05,6.08281]
[1778982276344,54.99,77750.11,0.0,0.96193,2e-05,6.08281]
[1778982276564,54.99,77750.11,0.0,0.96193,2e-05,6.08281]
[1778982278893,54.99,77755.24,0.0,0.96203,2e-05,6.07005]
[1778982281275,54.99,77757.82,0.0,0.96208,2e-05,6.06376]
[1778982281311,54.99,77757.82,0.0,0.96208,2e-05,6.06376]
[1778982281950,54.99,77757.82,0.0,0.96208,2e-05,6.06376]
[1778982282062,54.99,77758.36,0.0,0.96209,2e-05,6.06257]
[1778982282923,54.99,77754.36,0.0,0.962,2e-05,6.07313]
[1778982285965,54.99,77752.55,0.0,0.96196,2e-05,6.07819]
[1778982286064,54.99,77752.94,0.0,0.96197,2e-05,6.07737]
[1778982291986,55.0,77753.78,0.0,0.96198,2e-05,6.07636]
[1778982293649,55.0,77753.78,0.0,0.96198,2e-05,6.07636]
[1778982293816,55.0,77753.78,0.0,0.96198,2e-05,6.07636]
[1778982293832,55.0,77753.78,0.0,0.96198,2e-05,6.07636]
[1778982293861,55.0,77753.69,0.0,0.96197,2e-05,6.07699]
[1778982294062,55.0,77753.69,0.0,0.96197,2e-05,6.07699]
[1778982296015,55.0,77759.0,0.0,0.96208,2e-05,6.06367]
[1778982298701,55.0,77761.0,0.0,0.96212,2e-05,6.05872]
[1778982298811,55.0,77761.0,0.0,0.96212,2e-05,6.05872]
[1778982298863,55.0,77761.0,0.0,0.96212,2e-05,6.05872]
[1778982298906,55.0,77762.74,0.0,0.96215,2e-05,6.0547]
[1778982299060,55.0,77762.74,0.0,0.96215,2e-05,6.0547]
[1778982303065,55.0,77743.33,0.0,0.96175,2e-05,6.10594]
[1778982304070,55.01,77728.24,0.0,0.96143,2e-05,6.14538]
[1778982305077,55.01,77729.07,0.0,0.96145,2e-05,6.1433]
[1778982308417,55.01,77730.87,0.0,0.96149,2e-05,6.13878]
[1778982308564,55.01,77730.87,0.0,0.96149,2e-05,6.13878]
[1778982308662,55.01,77730.87,0.0,0.96149,2e-05,6.13878]
[1778982308812,55.01,77730.87,0.0,0.96149,2e-05,6.13878]
[1778982308900,55.01,77738.84,0.0,0.96165,2e-05,6.11826]
[1778982314140,55.01,77735.19,0.0,0.96157,2e-05,6.12844]
[1778982315147,55.01,77725.37,0.0,0.96136,2e-05,6.15416]
[1778982316886,55.01,77725.37,0.0,0.96136,2e-05,6.15416]
[1778982316925,55.01,77725.47,0.0,0.96136,2e-05,6.15403]
[1778982317065,55.01,77725.47,0.0,0.96136,2e-05,6.15403]
[1778982317121,55.01,77725.47,0.0,0.96136,2e-05,6.15403]
[1778982317315,55.01,77725.47,0.0,0.96136,2e-05,6.15403]
[1778982317394,55.01,77725.54,0.0,0.96137,2e-05,6.15392]
[1778982319540,55.01,77732.32,0.0,0.96151,2e-05,6.13637]
[1778982321967,55.01,77734.54,0.0,0.96155,2e-05,6.13058]
[1778982321973,55.01,77734.54,0.0,0.96155,2e-05,6.13058]
[1778982321986,55.01,77734.69,0.0,0.96155,2e-05,6.1304]
[1778982322057,55.01,77734.69,0.0,0.96155,2e-05,6.1304]
[1778982322196,55.01,77737.0,0.0,0.9616,2e-05,6.12438]
[1778982326224,55.01,77740.97,0.0,0.96168,2e-05,6.11453]
[1778982327468,55.01,77740.97,0.0,0.96168,2e-05,6.11453]
[1778982327521,55.01,77740.97,0.0,0.96168,2e-05,6.11453]
[1778982327558,55.01,77740.97,0.0,0.96168,2e-05,6.11453]
[1778982327682,55.01,77741.5,0.0,0.96169,2e-05,6.11343]
[1778982329245,55.01,77747.32,0.0,0.96181,2e-05,6.09845]
[1778982331702,55.01,77749.8,0.0,0.96186,2e-05,6.09217]
[1778982331783,55.01,77749.8,0.0,0.96186,2e-05,6.09217]
[1778982331799,55.01,77750.16,0.0,0.96188,2e-05,6.08895]
[1778982332250,55.01,77750.16,0.0,0.96188,2e-05,6.08895]
[1778982337303,55.02,77754.16,0.0,0.96195,2e-05,6.07955]
[1778982338393,55.02,77754.16,0.0,0.96195,2e-05,6.07955]
[1778982338559,55.02,77754.16,0.0,0.96195,2e-05,6.07955]
[1778982338713,55.02,77754.16,0.0,0.96195,2e-05,6.07955]
[1778982338811,55.02,77754.16,0.0,0.96195,2e-05,6.07955]
[1778982338814,55.02,77755.0,0.0,0.96196,2e-05,6.07776]
[1778982342510,55.02,77754.83,0.0,0.96196,2e-05,6.07859]
[1778982343348,55.02,77758.74,0.0,0.96203,2e-05,6.06886]
[1778982346335,55.02,77761.01,0.0,0.96208,2e-05,6.0636]
[1778982350397,55.03,77765.35,0.0,0.96216,2e-05,6.05345]
[1778982355432,55.03,77763.2,0.0,0.9621,2e-05,6.06013]
[1778982357447,55.03,77766.77,0.0,0.96217,2e-05,6.05136]
[1778982361782,55.03,77766.75,0.0,0.96217,2e-05,6.05212]
[1778982361811,55.03,77766.75,0.0,0.96217,2e-05,6.05212]
[1778982361834,55.03,77768.69,0.0,0.96221,2e-05,6.04735]
[1778982362069,55.03,77768.69,0.0,0.96221,2e-05,6.04735]
[1778982362318,55.03,77768.69,0.0,0.96221,2e-05,6.04735]
[1778982363489,55.03,77777.27,0.0,0.96238,2e-05,6.02576]
[1778982364496,55.04,77782.48,0.0,0.96248,2e-05,6.01265]
[1778982365578,55.04,77782.48,0.0,0.96248,2e-05,6.01265]
[1778982365813,55.04,77782.48,0.0,0.96248,2e-05,6.01265]
[1778982365822,55.04,77782.48,0.0,0.96248,2e-05,6.01265]
[1778982366067,55.04,77782.48,0.0,0.96248,2e-05,6.01265]
[1778982365915,55.04,77785.2,0.0,0.96253,2e-05,6.00597]
[1778982370687,55.04,77787.76,0.0,0.96257,2e-05,6.00065]
[1778982370812,55.04,77787.76,0.0,0.96257,2e-05,6.00065]
[1778982371152,55.04,77789.52,0.0,0.96261,2e-05,5.99647]
[1778982371310,55.04,77789.52,0.0,0.96261,2e-05,5.99647]
[1778982371545,55.04,77790.1,0.0,0.96262,2e-05,5.99531]
[1778982373559,55.04,77793.5,0.0,0.96268,2e-05,5.98728]
[1778982377357,55.05,77790.53,0.0,0.96261,2e-05,5.99591]
[1778982377559,55.05,77790.53,0.0,0.96261,2e-05,5.99591]
[1778982381617,55.05,77786.05,0.0,0.96251,2e-05,6.00905]
[1778982382530,55.05,77786.05,0.0,0.96251,2e-05,6.00905]
[1778982382562,55.05,77786.05,0.0,0.96251,2e-05,6.00905]
[1778982382624,55.05,77785.55,0.0,0.9625,2e-05,6.01065]
[1778982386652,55.06,77781.56,0.0,0.96241,2e-05,6.02214]
[1778982388052,55.06,77781.56,0.0,0.96241,2e-05,6.02214]
[1778982388060,55.06,77781.56,0.0,0.96241,2e-05,6.02214]
[1778982388384,55.06,77780.43,0.0,0.96238,2e-05,6.02533]
[1778982388562,55.06,77780.43,0.0,0.96238,2e-05,6.02533]
[1778982388666,55.06,77776.13,0.0,0.96229,2e-05,6.03668]
[1778982389673,55.06,77771.6,0.0,0.9622,2e-05,6.04861]
[1778982394708,55.06,77773.83,0.0,0.96225,2e-05,6.04144]
[1778982395715,55.06,77778.94,0.0,0.96235,2e-05,6.02854]
[1778982396489,55.06,77778.94,0.0,0.96235,2e-05,6.02854]
[1778982396562,55.06,77778.94,0.0,0.96235,2e-05,6.02854]
[1778982396963,55.06,77778.94,0.0,0.96235,2e-05,6.02854]
[1778982397060,55.06,77778.94,0.0,0.96235,2e-05,6.02854]
[1778982397064,55.06,77781.15,0.0,0.96239,2e-05,6.02313]
[1778982402764,55.07,77781.61,0.0,0.96239,2e-05,6.02364]
[1778982407639,55.07,77781.72,0.0,0.96239,2e-05,6.02421]
[1778982407784,55.07,77781.72,0.0,0.96239,2e-05,6.02421]
[1778982407812,55.07,77781.72,0.0,0.96239,2e-05,6.02421]
[1778982407879,55.07,77780.87,0.0,0.96236,2e-05,6.02696]
[1778982413841,55.08,77779.88,0.0,0.96233,2e-05,6.03123]
[1778982415306,55.08,77779.47,0.0,0.96232,2e-05,6.03257]
[1778982415560,55.08,77779.47,0.0,0.96232,2e-05,6.03257]
[1778982415729,55.08,77779.47,0.0,0.96232,2e-05,6.03257]
[1778982415810,55.08,77779.47,0.0,0.96232,2e-05,6.03257]
[1778982415855,55.08,77779.4,0.0,0.96232,2e-05,6.03304]
[1778982421897,55.09,77784.1,0.0,0.9624,2e-05,6.0227]
[1778982422978,55.09,77784.1,0.0,0.9624,2e-05,6.0227]
[1778982423063,55.09,77784.1,0.0,0.9624,2e-05,6.0227]
[1778982423079,55.09,77790.88,0.0,0.96253,2e-05,6.00561]
[1778982423569,55.09,77790.88,0.0,0.96253,2e-05,6.00561]
[1778982423810,55.09,77790.88,0.0,0.96253,2e-05,6.00561]
[1778982428946,55.09,77790.6,0.0,0.96251,2e-05,6.00836]
[1778982433981,55.1,77790.84,0.0,0.9625,2e-05,6.0094]
[1778982439018,55.1,77796.6,0.0,0.96261,2e-05,5.99628]
[1778982439781,55.1,77796.6,0.0,0.96261,2e-05,5.99628]
[1778982439813,55.1,77796.6,0.0,0.96261,2e-05,5.99628]
[1778982440025,55.1,77798.57,0.0,0.96264,2e-05,5.99159]
[1778982440646,55.1,77798.57,0.0,0.96264,2e-05,5.99159]
[1778982440809,55.1,77798.57,0.0,0.96264,2e-05,5.99159]
[1778982442039,55.11,77801.58,0.0,0.9627,2e-05,5.98461]
[1778982445060,55.11,77805.09,0.0,0.96277,2e-05,5.97557]
[1778982445371,55.11,77805.09,0.0,0.96277,2e-05,5.97557]
[1778982445563,55.11,77805.09,0.0,0.96277,2e-05,5.97557]
[1778982446067,55.11,77807.9,0.0,0.96283,2e-05,5.96838]
[1778982446883,55.11,77807.9,0.0,0.96283,2e-05,5.96838]
[1778982447060,55.11,77807.9,0.0,0.96283,2e-05,5.96838]
[1778982447074,55.11,77814.35,0.0,0.96296,2e-05,5.95193]
[1778982448081,55.11,77821.61,0.0,0.9631,2e-05,5.93349]
[1778982449088,55.11,77827.58,0.0,0.96322,2e-05,5.91838]
[1778982450095,55.11,77830.14,0.0,0.96327,2e-05,5.91197]
[1778982450483,55.11,77830.14,0.0,0.96327,2e-05,5.91197]
[1778982450559,55.11,77830.14,0.0,0.96327,2e-05,5.91197]
[1778982451102,55.11,77831.97,0.0,0.96332,2e-05,5.90483]
[1778982452299,55.11,77831.46,0.0,0.96331,2e-05,5.90623]
[1778982452314,55.11,77831.46,0.0,0.96331,2e-05,5.90623]
[1778982456714,55.11,77830.18,0.0,0.96328,2e-05,5.90988]
[1778982456810,55.11,77830.18,0.0,0.96328,2e-05,5.90988]
[1778982457144,55.11,77830.73,0.0,0.96329,2e-05,5.90858]
[1778982458213,55.11,77830.73,0.0,0.96329,2e-05,5.90858]
[1778982458315,55.11,77830.73,0.0,0.96329,2e-05,5.90858]
[1778982459788,55.11,77830.95,0.0,0.96329,2e-05,5.90821]
[1778982460165,55.11,77835.92,0.0,0.96339,2e-05,5.89571]
[1778982461172,55.11,77839.59,0.0,0.96346,2e-05,5.88654]
[1778982466207,55.11,77840.96,0.0,0.96349,2e-05,5.88369]
[1778982467214,55.11,77845.46,0.0,0.96357,2e-05,5.87245]
[1778982468221,55.11,77843.2,0.0,0.96353,2e-05,5.87829]
[1778982470092,55.11,77843.2,0.0,0.96353,2e-05,5.87829]
[1778982469228,55.11,77840.31,0.0,0.96347,2e-05,5.88572]
[1778982470312,55.11,77840.31,0.0,0.96347,2e-05,5.88572]
[1778982475270,55.11,77836.81,0.0,0.9634,2e-05,5.89525]
[1778982476296,55.11,77836.81,0.0,0.9634,2e-05,5.89525]
[1778982476317,55.11,77836.81,0.0,0.9634,2e-05,5.89525]
[1778982482321,55.12,77836.17,0.0,0.96338,2e-05,5.89752]
[1778982487356,55.12,77835.86,0.0,0.96337,2e-05,5.89875]
[1778982493007,55.12,77836.56,0.0,0.96338,2e-05,5.89729]
[1778982493059,55.12,77836.56,0.0,0.96338,2e-05,5.89729]
[1778982498433,55.12,77839.46,0.0,0.96343,2e-05,5.89051]
[1778982500693,55.12,77839.1,0.0,0.96342,2e-05,5.89151]
[1778982500810,55.12,77839.1,0.0,0.96342,2e-05,5.89151]
[1778982501454,55.12,77842.47,0.0,0.96349,2e-05,5.88316]
[1778982502461,55.12,77844.55,0.0,0.96353,2e-05,5.878]
[1778982504091,55.12,77844.55,0.0,0.96353,2e-05,5.878]
[1778982504475,55.12,77822.59,0.0,0.9631,2e-05,5.93364]
[1778982505482,55.12,77814.39,0.0,0.96293,2e-05,5.95461]
[1778982506489,55.12,77815.28,0.0,0.96295,2e-05,5.95274]
[1778982507569,55.12,77815.28,0.0,0.96295,2e-05,5.95274]
[1778982507628,55.12,77815.02,0.0,0.96294,2e-05,5.95335]
[1778982508503,55.12,77811.74,0.0,0.96288,2e-05,5.96171]
[1778982509510,55.12,77804.15,0.0,0.96272,2e-05,5.98105]
[1778982510518,55.12,77807.19,0.0,0.96278,2e-05,5.97324]
[1778982511525,55.12,77813.37,0.0,0.96292,2e-05,5.95481]
[1778982513539,55.12,77815.88,0.0,0.96297,2e-05,5.94832]
[1778982515674,55.12,77815.01,0.0,0.96296,2e-05,5.95051]
[1778982515809,55.12,77815.01,0.0,0.96296,2e-05,5.95051]
[1778982515877,55.12,77815.01,0.0,0.96296,2e-05,5.95051]
[1778982521642,55.13,77812.55,0.0,0.96289,2e-05,5.95891]
[1778982521809,55.13,77812.55,0.0,0.96289,2e-05,5.95891]
[1778982521902,55.13,77803.71,0.0,0.96271,2e-05,5.98216]
[1778982522602,55.13,77798.81,0.0,0.96261,2e-05,5.99469]
[1778982523609,55.13,77797.78,0.0,0.96259,2e-05,5.99763]
[1778982528282,55.13,77797.12,0.0,0.96257,2e-05,6.00031]
[1778982529564,55.13,77798.13,0.0,0.96259,2e-05,5.998]
[1778982529654,55.14,77797.92,0.0,0.96258,2e-05,5.99882]
[1778982534877,55.14,77797.21,0.0,0.96256,2e-05,6.00145]
[1778982535696,55.14,77804.14,0.0,0.96269,2e-05,5.98452]
[1778982540753,55.14,77801.6,0.0,0.96263,2e-05,5.99247]
[1778982541563,55.14,77801.6,0.0,0.96263,2e-05,5.99247]
[1778982541740,55.15,77799.39,0.0,0.96258,2e-05,5.9984]
[1778982544761,55.15,77790.2,0.0,0.96239,2e-05,6.02274]
[1778982545768,55.15,77784.41,0.0,0.96227,2e-05,6.03783]
[1778982546775,55.15,77779.65,0.0,0.96217,2e-05,6.05027]
[1778982549796,55.15,77773.46,0.0,0.96204,2e-05,6.06673]
[1778982555159,55.15,77773.22,0.0,0.96204,2e-05,6.0679]
[1778982555308,55.15,77774.2,0.0,0.96205,2e-05,6.06551]
[1778982559834,55.15,77772.62,0.0,0.96202,2e-05,6.07012]
[1778982560088,55.15,77772.62,0.0,0.96202,2e-05,6.07012]
[1778982560121,55.15,77773.19,0.0,0.96203,2e-05,6.06878]
[1778982564854,55.16,77774.39,0.0,0.96205,2e-05,6.0662]
[1778982571951,55.16,77773.33,0.0,0.96204,2e-05,6.06732]
[1778982576986,55.16,77772.81,0.0,0.96202,2e-05,6.06931]
[1778982577993,55.16,77780.6,0.0,0.96218,2e-05,6.04937]
[1778982579569,55.16,77782.04,0.0,0.96221,2e-05,6.04583]
[1778982580008,55.16,77782.77,0.0,0.96222,2e-05,6.04412]
[1778982582021,55.16,77775.89,0.0,0.96208,2e-05,6.06218]
[1778982583565,55.16,77775.24,0.0,0.96206,2e-05,6.064]
[1778982583813,55.16,77775.24,0.0,0.96206,2e-05,6.064]
[1778982589080,55.17,77775.27,0.0,0.96206,2e-05,6.06466]
[1778982591563,55.17,77775.27,0.0,0.96206,2e-05,6.06481]
[1778982592091,55.17,77775.38,0.0,0.96205,2e-05,6.06497]
[1778982597126,55.17,77776.36,0.0,0.96207,2e-05,6.06321]
[1778982599501,55.17,77776.3,0.0,0.96206,2e-05,6.06368]
[1778982599561,55.17,77776.3,0.0,0.96206,2e-05,6.06368]
[1778982600147,55.17,77776.2,0.0,0.96206,2e-05,6.0641]
[1778982605182,55.17,77776.28,0.0,0.96206,2e-05,6.06469]
[1778982611224,55.18,77776.25,0.0,0.96205,2e-05,6.06573]
[1778982617266,55.18,77776.35,0.0,0.96204,2e-05,6.06644]
[1778982624315,55.18,77778.53,0.0,0.96208,2e-05,6.06195]
[1778982626329,55.18,77786.73,0.0,0.96224,2e-05,6.04121]
[1778982629350,55.19,77791.11,0.0,0.96233,2e-05,6.03057]
[1778982633378,55.19,77802.24,0.0,0.96256,2e-05,5.99998]
[1778982635059,55.19,77802.24,0.0,0.96256,2e-05,5.99998]
[1778982635066,55.19,77802.5,0.0,0.96257,2e-05,5.9991]
[1778982636151,55.19,77802.5,0.0,0.96257,2e-05,5.9991]
[1778982641438,55.19,77807.27,0.0,0.96267,2e-05,5.98635]
[1778982644459,55.18,77816.61,0.0,0.96286,2e-05,5.96227]
[1778982645466,55.18,77820.65,0.0,0.96294,2e-05,5.95194]
[1778982650501,55.18,77824.48,0.0,0.96302,2e-05,5.94211]
[1778982651720,55.18,77824.48,0.0,0.96302,2e-05,5.94211]
[1778982651812,55.18,77824.48,0.0,0.96302,2e-05,5.94211]
[1778982651821,55.18,77824.54,0.0,0.96302,2e-05,5.94193]
[1778982657550,55.18,77826.87,0.0,0.96307,2e-05,5.93596]
[1778982662585,55.18,77827.78,0.0,0.96308,2e-05,5.93363]
[1778982667620,55.18,77826.79,0.0,0.96306,2e-05,5.93612]
[1778982670641,55.18,77820.77,0.0,0.96294,2e-05,5.9514]
[1778982676683,55.18,77818.25,0.0,0.9629,2e-05,5.95758]
[1778982681720,55.18,77819.5,0.0,0.96292,2e-05,5.95419]
[1778982686757,55.18,77819.65,0.0,0.96293,2e-05,5.95363]
[1778982691790,55.18,77819.49,0.0,0.96294,2e-05,5.95129]
[1778982696825,55.18,77814.55,0.0,0.96284,2e-05,5.96371]
[1778982700853,55.18,77808.43,0.0,0.96272,2e-05,5.9791]
[1778982705888,55.18,77805.87,0.0,0.96267,2e-05,5.98526]
[1778982710923,55.18,77805.47,0.0,0.96267,2e-05,5.98586]
[1778982715958,55.18,77803.36,0.0,0.96262,2e-05,5.99161]
[1778982720994,55.18,77800.38,0.0,0.96255,2e-05,6.00066]
[1778982726029,55.19,77800.42,0.0,0.96254,2e-05,6.00195]
[1778982731064,55.19,77802.86,0.0,0.96258,2e-05,5.99712]
[1778982736099,55.2,77801.79,0.0,0.96255,2e-05,6.00129]
[1778982740127,55.2,77796.55,0.0,0.96243,2e-05,6.01581]
[1778982744155,55.2,77790.68,0.0,0.96231,2e-05,6.03187]
[1778982749192,55.21,77788.55,0.0,0.96226,2e-05,6.03845]
[1778982754227,55.21,77786.32,0.0,0.96222,2e-05,6.04261]
[1778982755834,55.21,77786.51,0.0,0.96222,2e-05,6.04232]
[1778982756063,55.21,77786.51,0.0,0.96222,2e-05,6.04232]
[1778982756241,55.21,77786.39,0.0,0.96222,2e-05,6.04284]
[1778982757401,55.21,77786.39,0.0,0.96222,2e-05,6.04284]
[1778982759562,55.21,77786.45,0.0,0.96221,2e-05,6.04329]
[1778982765304,55.22,77785.21,0.0,0.96218,2e-05,6.0477]
[1778982766457,55.22,77785.21,0.0,0.96218,2e-05,6.0477]
[1778982766564,55.22,77785.19,0.0,0.96218,2e-05,6.04795]
[1778982767318,55.22,77785.46,0.0,0.96218,2e-05,6.04746]
[1778982772355,55.22,77789.04,0.0,0.96225,2e-05,6.03924]
[1778982776689,55.22,77792.43,0.0,0.96231,2e-05,6.0314]
[1778982776810,55.22,77792.43,0.0,0.96231,2e-05,6.0314]
[1778982782425,55.23,77792.93,0.0,0.96231,2e-05,6.03146]
[1778982786239,55.23,77795.92,0.0,0.96236,2e-05,6.0245]
[1778982786299,55.23,77795.92,0.0,0.96236,2e-05,6.0245]
[1778982786312,55.23,77795.92,0.0,0.96236,2e-05,6.0245]
[1778982786340,55.23,77795.92,0.0,0.96236,2e-05,6.02474]
[1778982790481,55.23,77800.87,0.0,0.96245,2e-05,6.01304]
[1778982792727,55.23,77801.49,0.0,0.96246,2e-05,6.01198]
[1778982792809,55.23,77801.49,0.0,0.96246,2e-05,6.01198]
[1778982793502,55.23,77801.57,0.0,0.96246,2e-05,6.01204]
[1778982793633,55.23,77801.57,0.0,0.96246,2e-05,6.01204]
[1778982793809,55.23,77801.57,0.0,0.96246,2e-05,6.01204]
[1778982799544,55.24,77804.18,0.0,0.9625,2e-05,6.00693]
[1778982803197,55.24,77804.42,0.0,0.9625,2e-05,6.00687]
[1778982803313,55.24,77804.42,0.0,0.9625,2e-05,6.00687]
[1778982803430,55.24,77804.42,0.0,0.9625,2e-05,6.00687]
[1778982803527,55.24,77804.35,0.0,0.9625,2e-05,6.0072]
[1778982803561,55.24,77804.35,0.0,0.9625,2e-05,6.0072]
[1778982808607,55.24,77804.51,0.0,0.9625,2e-05,6.00693]
[1778982819684,55.24,77805.1,0.0,0.96254,2e-05,6.00149]
[1778982825726,55.24,77805.78,0.0,0.96256,2e-05,5.9992]
[1778982830761,55.24,77809.41,0.0,0.96263,2e-05,5.98968]
[1778982833435,55.24,77809.45,0.0,0.96263,2e-05,5.98955]
[1778982833536,55.23,77809.45,0.0,0.96263,2e-05,5.98947]
[1778982833747,55.23,77809.45,0.0,0.96263,2e-05,5.98947]
[1778982833811,55.23,77809.45,0.0,0.96263,2e-05,5.98947]
[1778982839824,55.23,77814.93,0.0,0.96274,2e-05,5.97524]
[1778982842096,55.23,77815.04,0.0,0.96275,2e-05,5.97494]
[1778982842311,55.23,77815.04,0.0,0.96275,2e-05,5.97494]
[1778982842555,55.23,77815.04,0.0,0.96275,2e-05,5.97494]
[1778982842358,55.23,77814.85,0.0,0.96274,2e-05,5.97535]
[1778982842810,55.23,77814.85,0.0,0.96274,2e-05,5.97535]
[1778982847885,55.23,77816.46,0.0,0.96278,2e-05,5.97106]
[1778982850871,55.23,77816.45,0.0,0.96278,2e-05,5.97103]
[1778982851062,55.23,77816.45,0.0,0.96278,2e-05,5.97103]
[1778982851125,55.23,77816.45,0.0,0.96278,2e-05,5.97103]
[1778982851313,55.23,77816.45,0.0,0.96278,2e-05,5.97103]
[1778982851411,55.23,77816.49,0.0,0.96278,2e-05,5.97074]
[1778982856948,55.23,77816.74,0.0,0.96279,2e-05,5.96981]
[1778982862296,55.23,77816.23,0.0,0.96278,2e-05,5.9708]
[1778982862314,55.23,77816.23,0.0,0.96278,2e-05,5.9708]
[1778982862397,55.23,77816.23,0.0,0.96278,2e-05,5.97074]
[1778982862854,55.23,77816.23,0.0,0.96278,2e-05,5.97074]
[1778982863058,55.23,77816.23,0.0,0.96278,2e-05,5.97074]
[1778982869033,55.23,77816.39,0.0,0.96279,2e-05,5.96991]
[1778982874073,55.23,77807.95,0.0,0.96263,2e-05,5.98854]
[1778982876532,55.23,77805.45,0.0,0.96258,2e-05,5.99483]
[1778982876563,55.23,77805.45,0.0,0.96258,2e-05,5.99483]
[1778982876784,55.23,77805.45,0.0,0.96258,2e-05,5.99483]
[1778982876813,55.23,77805.45,0.0,0.96258,2e-05,5.99483]
[1778982877094,55.23,77805.27,0.0,0.96258,2e-05,5.99508]
[1778982883136,55.23,77800.7,0.0,0.9625,2e-05,6.00617]
[1778982884143,55.23,77796.73,0.0,0.96242,2e-05,6.01622]
[1778982889179,55.22,77795.65,0.0,0.9624,2e-05,6.01831]
[1778982891211,55.22,77795.65,0.0,0.9624,2e-05,6.01831]
[1778982891315,55.22,77795.65,0.0,0.9624,2e-05,6.01831]
[1778982891448,55.22,77795.65,0.0,0.9624,2e-05,6.01831]
[1778982891564,55.22,77795.65,0.0,0.9624,2e-05,6.01831]
[1778982891528,55.22,77795.66,0.0,0.9624,2e-05,6.01802]
[1778982897235,55.22,77796.26,0.0,0.96242,2e-05,6.01569]
[1778982902270,55.22,77798.83,0.0,0.96248,2e-05,6.00845]
[1778982903277,55.22,77802.97,0.0,0.96256,2e-05,5.99774]
[1778982904747,55.22,77803.23,0.0,0.96257,2e-05,5.99698]
[1778982904814,55.22,77803.23,0.0,0.96257,2e-05,5.99698]
[1778982905097,55.22,77803.23,0.0,0.96257,2e-05,5.99698]
[1778982905311,55.22,77803.23,0.0,0.96257,2e-05,5.99698]
[1778982905412,55.22,77803.38,0.0,0.96257,2e-05,5.9965]
[1778982911333,55.22,77804.28,0.0,0.96259,2e-05,5.99361]
[1778982913155,55.22,77806.98,0.0,0.96265,2e-05,5.98662]
[1778982913311,55.22,77806.98,0.0,0.96265,2e-05,5.98662]
[1778982913560,55.22,77806.98,0.0,0.96265,2e-05,5.98662]
[1778982913648,55.22,77808.08,0.0,0.96267,2e-05,5.98372]
[1778982913811,55.22,77808.08,0.0,0.96267,2e-05,5.98372]
[1778982919389,55.21,77807.65,0.0,0.96267,2e-05,5.98432]
[1778982924424,55.21,77805.48,0.0,0.96263,2e-05,5.98944]
[1778982927862,55.21,77804.81,0.0,0.96261,2e-05,5.99087]
[1778982928063,55.21,77804.81,0.0,0.96261,2e-05,5.99087]
[1778982928101,55.21,77804.81,0.0,0.96261,2e-05,5.99087]
[1778982928312,55.21,77804.81,0.0,0.96261,2e-05,5.99087]
[1778982928452,55.21,77804.59,0.0,0.96261,2e-05,5.99134]
[1778982934495,55.21,77804.67,0.0,0.96263,2e-05,5.98798]
[1778982937351,55.21,77804.56,0.0,0.96263,2e-05,5.98808]
[1778982937567,55.21,77804.56,0.0,0.96263,2e-05,5.98808]
[1778982937643,55.21,77804.56,0.0,0.96263,2e-05,5.98808]
[1778982937668,55.21,77804.63,0.0,0.96263,2e-05,5.98781]
[1778982937810,55.21,77804.63,0.0,0.96263,2e-05,5.98781]
[1778982943558,55.21,77804.65,0.0,0.96264,2e-05,5.9872]
[1778982947998,55.21,77806.11,0.0,0.96267,2e-05,5.98311]
[1778982948064,55.21,77806.11,0.0,0.96267,2e-05,5.98311]
[1778982948247,55.21,77806.11,0.0,0.96267,2e-05,5.98311]
[1778982948314,55.21,77806.11,0.0,0.96267,2e-05,5.98311]
[1778982948348,55.21,77806.11,0.0,0.96267,2e-05,5.98302]
[1778982953628,55.2,77805.71,0.0,0.96267,2e-05,5.98359]
[1778982956287,55.2,77805.01,0.0,0.96265,2e-05,5.9852]
[1778982956312,55.2,77805.01,0.0,0.96265,2e-05,5.9852]
[1778982956525,55.2,77805.01,0.0,0.96265,2e-05,5.9852]
[1778982956565,55.2,77805.01,0.0,0.96265,2e-05,5.9852]
[1778982956649,55.2,77805.08,0.0,0.96266,2e-05,5.98493]
[1778982964705,55.2,77805.1,0.0,0.96266,2e-05,5.98454]
[1778982969740,55.2,77804.82,0.0,0.96265,2e-05,5.98508]
[1778982971641,55.2,77804.82,0.0,0.96265,2e-05,5.98508]
[1778982971663,55.2,77804.88,0.0,0.96266,2e-05,5.98485]
[1778982971813,55.2,77804.88,0.0,0.96266,2e-05,5.98485]
[1778982971880,55.2,77804.88,0.0,0.96266,2e-05,5.98485]
[1778982972062,55.2,77804.88,0.0,0.96266,2e-05,5.98485]
[1778982972066,55.2,77804.93,0.0,0.96266,2e-05,5.98473]
[1778982978804,55.2,77804.88,0.0,0.96266,2e-05,5.9845]
[1778982986434,55.2,77804.94,0.0,0.96266,2e-05,5.98422]
[1778982986553,55.2,77804.94,0.0,0.96266,2e-05,5.98422]
[1778982986564,55.2,77804.94,0.0,0.96266,2e-05,5.98422]
[1778982986654,55.2,77804.96,0.0,0.96267,2e-05,5.98326]
[1778982991895,55.2,77805.12,0.0,0.96269,2e-05,5.9796]
[1778982997937,55.19,77805.51,0.0,0.9627,2e-05,5.97786]
[1778983000398,55.19,77806.91,0.0,0.96273,2e-05,5.97416]
[1778983000566,55.19,77806.91,0.0,0.96273,2e-05,5.97416]
[1778983000666,55.19,77807.11,0.0,0.96274,2e-05,5.97342]
[1778983000741,55.19,77807.11,0.0,0.96274,2e-05,5.97342]
[1778983000812,55.19,77807.11,0.0,0.96274,2e-05,5.97342]
[1778983005994,55.19,77805.34,0.0,0.96271,2e-05,5.97765]
[1778983007955,55.19,77804.96,0.0,0.9627,2e-05,5.9786]
[1778983008060,55.19,77804.96,0.0,0.9627,2e-05,5.9786]
[1778983008092,55.19,77804.96,0.0,0.9627,2e-05,5.9786]
[1778983008315,55.19,77804.96,0.0,0.9627,2e-05,5.9786]
[1778983008360,55.19,77804.6,0.0,0.96269,2e-05,5.9798]
[1778983014050,55.2,77804.74,0.0,0.96268,2e-05,5.98098]
[1778983018559,55.2,77802.37,0.0,0.96263,2e-05,5.98795]
[1778983018744,55.2,77802.37,0.0,0.96263,2e-05,5.98795]
[1778983018660,55.2,77802.11,0.0,0.96262,2e-05,5.98921]
[1778983018816,55.2,77802.11,0.0,0.96262,2e-05,5.98921]
[1778983019085,55.2,77802.15,0.0,0.96262,2e-05,5.98911]
[1778983024120,55.21,77801.67,0.0,0.9626,2e-05,5.99179]
[1778983029155,55.21,77792.38,0.0,0.9624,2e-05,6.01728]
[1778983030162,55.21,77785.95,0.0,0.96227,2e-05,6.03378]
[1778983030899,55.21,77785.95,0.0,0.96227,2e-05,6.03378]
[1778983031067,55.21,77785.95,0.0,0.96227,2e-05,6.03378]
[1778983031218,55.21,77785.95,0.0,0.96227,2e-05,6.03378]
[1778983031313,55.21,77785.95,0.0,0.96227,2e-05,6.03378]
[1778983031414,55.21,77785.97,0.0,0.96226,2e-05,6.03419]
[1778983037212,55.22,77784.95,0.0,0.96223,2e-05,6.03809]
[1778983038241,55.22,77784.95,0.0,0.96223,2e-05,6.03809]
[1778983038314,55.22,77784.95,0.0,0.96223,2e-05,6.03809]
[1778983038534,55.22,77784.95,0.0,0.96223,2e-05,6.03809]
[1778983038564,55.22,77784.95,0.0,0.96223,2e-05,6.03809]
[1778983038635,55.22,77784.91,0.0,0.96223,2e-05,6.0384]
[1778983044261,55.22,77784.94,0.0,0.96222,2e-05,6.03954]
[1778983049296,55.22,77784.92,0.0,0.96221,2e-05,6.0406]
[1778983050303,55.22,77777.64,0.0,0.96206,2e-05,6.05952]
[1778983051310,55.22,77773.77,0.0,0.962,2e-05,6.06703]
[1778983053714,55.22,77773.89,0.0,0.962,2e-05,6.06687]
[1778983053766,55.23,77773.78,0.0,0.962,2e-05,6.0673]
[1778983053812,55.23,77773.78,0.0,0.962,2e-05,6.0673]
[1778983054022,55.23,77773.78,0.0,0.962,2e-05,6.0673]
[1778983054065,55.23,77773.78,0.0,0.962,2e-05,6.0673]
[1778983054331,55.23,77773.67,0.0,0.96199,2e-05,6.06773]
[1778983059366,55.23,77770.71,0.0,0.96193,2e-05,6.07603]
[1778983063394,55.23,77774.74,0.0,0.96201,2e-05,6.06495]
[1778983064401,55.22,77779.1,0.0,0.96211,2e-05,6.05346]
[1778983065085,55.22,77779.1,0.0,0.96211,2e-05,6.05346]
[1778983065312,55.22,77779.1,0.0,0.96211,2e-05,6.05346]
[1778983065501,55.22,77779.1,0.0,0.96211,2e-05,6.05346]
[1778983065575,55.22,77779.1,0.0,0.96211,2e-05,6.05346]
[1778983065703,55.22,77778.53,0.0,0.9621,2e-05,6.05469]
[1778983069444,55.22,77781.09,0.0,0.96215,2e-05,6.04738]
[1778983069566,55.22,77781.09,0.0,0.96215,2e-05,6.04738]
[1778983069621,55.22,77780.29,0.0,0.96214,2e-05,6.04921]
[1778983071068,55.22,77780.33,0.0,0.96214,2e-05,6.04887]
[1778983071312,55.22,77780.33,0.0,0.96214,2e-05,6.04887]
[1778983076485,55.22,77783.81,0.0,0.96222,2e-05,6.03859]
[1778983077492,55.22,77788.16,0.0,0.96231,2e-05,6.02722]
[1778983078654,55.22,77788.16,0.0,0.96231,2e-05,6.02722]
[1778983078810,55.22,77788.16,0.0,0.96231,2e-05,6.02722]
[1778983078764,55.22,77789.4,0.0,0.96234,2e-05,6.02385]
[1778983079077,55.22,77789.4,0.0,0.96234,2e-05,6.02385]
[1778983079313,55.22,77789.4,0.0,0.96234,2e-05,6.02385]
[1778983079506,55.21,77789.44,0.0,0.96234,2e-05,6.02357]
[1778983083399,55.21,77787.54,0.0,0.96231,2e-05,6.0279]
[1778983083565,55.21,77787.54,0.0,0.96231,2e-05,6.0279]
[1778983089577,55.21,77788.22,0.0,0.96233,2e-05,6.02488]
[1778983090584,55.21,77778.29,0.0,0.96213,2e-05,6.05022]
[1778983091373,55.21,77778.29,0.0,0.96213,2e-05,6.05022]
[1778983091566,55.21,77778.29,0.0,0.96213,2e-05,6.05022]
[1778983091766,55.21,77778.29,0.0,0.96213,2e-05,6.05022]
[1778983091810,55.21,77778.29,0.0,0.96213,2e-05,6.05022]
[1778983091591,55.21,77772.97,0.0,0.96202,2e-05,6.06369]
[1778983093605,55.21,77770.07,0.0,0.96196,2e-05,6.07145]
[1778983098640,55.21,77757.57,0.0,0.96171,2e-05,6.10357]
[1778983099768,55.21,77757.57,0.0,0.96171,2e-05,6.10357]
[1778983099811,55.21,77757.57,0.0,0.96171,2e-05,6.10357]
[1778983099647,55.21,77754.64,0.0,0.96165,2e-05,6.11122]
[1778983100128,55.21,77754.64,0.0,0.96165,2e-05,6.11122]
[1778983100312,55.21,77754.64,0.0,0.96165,2e-05,6.11122]
[1778983100654,55.21,77754.19,0.0,0.96164,2e-05,6.11243]
[1778983103678,55.21,77751.13,0.0,0.96157,2e-05,6.1205]
[1778983105398,55.21,77749.25,0.0,0.96153,2e-05,6.12541]
[1778983105563,55.21,77749.25,0.0,0.96153,2e-05,6.12541]
[1778983105640,55.21,77749.25,0.0,0.96153,2e-05,6.12541]
[1778983105810,55.21,77749.25,0.0,0.96153,2e-05,6.12541]
[1778983105692,55.21,77748.43,0.0,0.96152,2e-05,6.12756]
[1778983108718,55.21,77735.25,0.0,0.96124,2e-05,6.16189]
[1778983109725,55.21,77729.2,0.0,0.96112,2e-05,6.17763]
[1778983110620,55.21,77729.2,0.0,0.96112,2e-05,6.17763]
[1778983110811,55.21,77729.2,0.0,0.96112,2e-05,6.17763]
[1778983110732,55.21,77728.39,0.0,0.9611,2e-05,6.17968]
[1778983111091,55.21,77728.39,0.0,0.9611,2e-05,6.17968]
[1778983111319,55.21,77728.39,0.0,0.9611,2e-05,6.17968]
[1778983111739,55.21,77727.07,0.0,0.96109,2e-05,6.18041]
[1778983117783,55.21,77725.06,0.0,0.96105,2e-05,6.18526]
[1778983118168,55.21,77725.06,0.0,0.96105,2e-05,6.18526]
[1778983118310,55.21,77725.06,0.0,0.96105,2e-05,6.18526]
[1778983118569,55.21,77725.06,0.0,0.96105,2e-05,6.18526]
[1778983118814,55.21,77725.06,0.0,0.96105,2e-05,6.18526]
[1778983118854,55.21,77725.1,0.0,0.96105,2e-05,6.18509]
[1778983120804,55.21,77722.14,0.0,0.96099,2e-05,6.1927]
[1778983124448,55.21,77719.84,0.0,0.96095,2e-05,6.19846]
[1778983124566,55.21,77719.84,0.0,0.96095,2e-05,6.19846]
[1778983124707,55.21,77719.84,0.0,0.96095,2e-05,6.19846]
[1778983124809,55.21,77719.84,0.0,0.96095,2e-05,6.19846]
[1778983124832,55.21,77719.66,0.0,0.96094,2e-05,6.19884]
[1778983126846,55.21,77716.59,0.0,0.96088,2e-05,6.20669]
[1778983129867,55.2,77712.34,0.0,0.9608,2e-05,6.21749]
[1778983130003,55.2,77712.34,0.0,0.9608,2e-05,6.21749]
[1778983130061,55.2,77712.34,0.0,0.9608,2e-05,6.21749]
[1778983130438,55.2,77712.34,0.0,0.9608,2e-05,6.21749]
[1778983130562,55.2,77712.34,0.0,0.9608,2e-05,6.21749]
[1778983130663,55.2,77712.34,0.0,0.9608,2e-05,6.21736]
[1778983131881,55.2,77716.29,0.0,0.96088,2e-05,6.20688]
[1778983132988,55.2,77716.29,0.0,0.96088,2e-05,6.20688]
[1778983133060,55.2,77716.29,0.0,0.96088,2e-05,6.20688]
[1778983133355,55.2,77716.29,0.0,0.96088,2e-05,6.20688]
[1778983133565,55.2,77716.29,0.0,0.96088,2e-05,6.20688]
[1778983133662,55.2,77718.73,0.0,0.96093,2e-05,6.20028]
[1778983133895,55.2,77711.26,0.0,0.96078,2e-05,6.21985]
[1778983135909,55.2,77708.76,0.0,0.96073,2e-05,6.22615]
[1778983139828,55.2,77708.25,0.0,0.96072,2e-05,6.2272]
[1778983139840,55.2,77707.87,0.0,0.96071,2e-05,6.22792]
[1778983140066,55.2,77707.87,0.0,0.96071,2e-05,6.22792]
[1778983140435,55.2,77707.87,0.0,0.96071,2e-05,6.22792]
[1778983140561,55.2,77707.87,0.0,0.96071,2e-05,6.22792]
[1778983140662,55.2,77702.74,0.0,0.96061,2e-05,6.24123]
[1778983146540,55.2,77702.29,0.0,0.9606,2e-05,6.24176]
[1778983146561,55.2,77702.29,0.0,0.9606,2e-05,6.24176]
[1778983146573,55.2,77704.3,0.0,0.96065,2e-05,6.23616]
[1778983146986,55.2,77708.94,0.0,0.96074,2e-05,6.22397]
[1778983148167,55.2,77711.3,0.0,0.96079,2e-05,6.21765]
[1778983149987,55.2,77712.49,0.0,0.96082,2e-05,6.21442]
[1778983150064,55.2,77712.49,0.0,0.96082,2e-05,6.21442]
[1778983151562,55.2,77711.69,0.0,0.9608,2e-05,6.21641]
[1778983151638,55.2,77711.99,0.0,0.96081,2e-05,6.2154]
[1778983156988,55.19,77713.64,0.0,0.96085,2e-05,6.21069]
[1778983157563,55.19,77713.64,0.0,0.96085,2e-05,6.21069]
[1778983162296,55.19,77714.04,0.0,0.96086,2e-05,6.20918]
[1778983162308,55.19,77714.04,0.0,0.96086,2e-05,6.20918]
[1778983162394,55.19,77713.62,0.0,0.96085,2e-05,6.21011]
[1778983168842,55.19,77713.74,0.0,0.96086,2e-05,6.20947]
[1778983169569,55.19,77713.47,0.0,0.96085,2e-05,6.21009]
[1778983173259,55.19,77713.44,0.0,0.96087,2e-05,6.20721]
[1778983173311,55.19,77713.44,0.0,0.96087,2e-05,6.20721]
[1778983173361,55.19,77712.91,0.0,0.96086,2e-05,6.20845]
[1778983177203,55.19,77707.89,0.0,0.96076,2e-05,6.22139]
[1778983179217,55.19,77712.7,0.0,0.96086,2e-05,6.2086]
[1778983180111,55.19,77712.7,0.0,0.96086,2e-05,6.2086]
[1778983180310,55.19,77712.7,0.0,0.96086,2e-05,6.2086]
[1778983186266,55.19,77712.56,0.0,0.96086,2e-05,6.20846]
[1778983192308,55.19,77712.42,0.0,0.96086,2e-05,6.20842]
[1778983197343,55.19,77712.25,0.0,0.96086,2e-05,6.20848]
[1778983200364,55.18,77707.04,0.0,0.96075,2e-05,6.22202]
[1778983201371,55.18,77702.4,0.0,0.96066,2e-05,6.23405]
[1778983203420,55.18,77702.93,0.0,0.96067,2e-05,6.23255]
[1778983203499,55.18,77702.93,0.0,0.96067,2e-05,6.23255]
[1778983203563,55.18,77702.93,0.0,0.96067,2e-05,6.23255]
[1778983203658,55.18,77702.55,0.0,0.96066,2e-05,6.23344]
[1778983204392,55.18,77706.63,0.0,0.96075,2e-05,6.22261]
[1778983205399,55.18,77714.54,0.0,0.96091,2e-05,6.20178]
[1778983207415,55.18,77717.49,0.0,0.96098,2e-05,6.19396]
[1778983208166,55.18,77717.49,0.0,0.96098,2e-05,6.19396]
[1778983208252,55.18,77717.49,0.0,0.96098,2e-05,6.19396]
[1778983208312,55.18,77717.49,0.0,0.96098,2e-05,6.19396]
[1778983208413,55.18,77717.49,0.0,0.96098,2e-05,6.19392]
[1778983210436,55.18,77713.27,0.0,0.96089,2e-05,6.20489]
[1778983213873,55.18,77712.16,0.0,0.96087,2e-05,6.20768]
[1778983213971,55.18,77712.02,0.0,0.96086,2e-05,6.20798]
[1778983214060,55.18,77712.02,0.0,0.96086,2e-05,6.20798]
[1778983214465,55.18,77713.12,0.0,0.96089,2e-05,6.20503]
[1778983219853,55.18,77715.21,0.0,0.96093,2e-05,6.19934]
[1778983219910,55.18,77716.58,0.0,0.96096,2e-05,6.1957]
[1778983219997,55.18,77716.58,0.0,0.96096,2e-05,6.1957]
[1778983220070,55.18,77716.58,0.0,0.96096,2e-05,6.1957]
[1778983225542,55.18,77718.69,0.0,0.96101,2e-05,6.18991]
[1778983227595,55.18,77718.4,0.0,0.961,2e-05,6.19063]
[1778983227782,55.18,77718.4,0.0,0.961,2e-05,6.19063]
[1778983227811,55.18,77718.4,0.0,0.961,2e-05,6.19063]
[1778983227883,55.18,77718.38,0.0,0.961,2e-05,6.19065]
[1778983233598,55.18,77717.89,0.0,0.96101,2e-05,6.18906]
[1778983236617,55.18,77718.24,0.0,0.96102,2e-05,6.18807]
[1778983236741,55.18,77718.24,0.0,0.96102,2e-05,6.18807]
[1778983236820,55.18,77718.24,0.0,0.96102,2e-05,6.18807]
[1778983236919,55.18,77718.01,0.0,0.96101,2e-05,6.18864]
[1778983240648,55.18,77731.99,0.0,0.9613,2e-05,6.15199]
[1778983241655,55.18,77740.4,0.0,0.96148,2e-05,6.13013]
[1778983243669,55.18,77743.13,0.0,0.96153,2e-05,6.12317]
[1778983244052,55.18,77743.13,0.0,0.96153,2e-05,6.12317]
[1778983244064,55.18,77743.13,0.0,0.96153,2e-05,6.12317]
[1778983244290,55.18,77743.13,0.0,0.96153,2e-05,6.12317]
[1778983244313,55.18,77743.13,0.0,0.96153,2e-05,6.12317]
[1778983244677,55.18,77743.09,0.0,0.96153,2e-05,6.12334]
[1778983245684,55.18,77749.69,0.0,0.96167,2e-05,6.10629]
[1778983250719,55.18,77749.49,0.0,0.96166,2e-05,6.1073]
[1778983251726,55.18,77756.98,0.0,0.96181,2e-05,6.0879]
[1778983253721,55.18,77759.38,0.0,0.96186,2e-05,6.08173]
[1778983253809,55.18,77759.38,0.0,0.96186,2e-05,6.08173]
[1778983253822,55.18,77760.55,0.0,0.96189,2e-05,6.07874]
[1778983254973,55.18,77760.55,0.0,0.96189,2e-05,6.07874]
[1778983255061,55.18,77760.77,0.0,0.96189,2e-05,6.07822]
[1778983261796,55.18,77760.94,0.0,0.96189,2e-05,6.07806]
[1778983266831,55.18,77761.52,0.0,0.9619,2e-05,6.07671]
[1778983269852,55.18,77766.59,0.0,0.962,2e-05,6.06389]
[1778983271389,55.18,77769.61,0.0,0.96206,2e-05,6.05625]
[1778983271567,55.18,77769.61,0.0,0.96206,2e-05,6.05625]
[1778983271881,55.18,77769.61,0.0,0.96206,2e-05,6.05625]
[1778983271955,55.18,77770.45,0.0,0.96208,2e-05,6.05424]
[1778983272060,55.18,77770.45,0.0,0.96208,2e-05,6.05424]
[1778983277908,55.19,77773.34,0.0,0.96213,2e-05,6.04779]
[1778983280929,55.19,77779.28,0.0,0.96225,2e-05,6.03305]
[1778983281587,55.19,77779.28,0.0,0.96225,2e-05,6.03305]
[1778983281812,55.19,77779.28,0.0,0.96225,2e-05,6.03305]
[1778983281885,55.19,77779.28,0.0,0.96225,2e-05,6.03305]
[1778983281936,55.19,77779.15,0.0,0.96224,2e-05,6.03359]
[1778983282063,55.19,77779.15,0.0,0.96224,2e-05,6.03359]
[1778983287978,55.19,77781.43,0.0,0.96228,2e-05,6.02899]
[1778983288399,55.19,77781.43,0.0,0.96228,2e-05,6.02899]
[1778983288563,55.19,77781.43,0.0,0.96228,2e-05,6.02899]
[1778983288986,55.19,77782.24,0.0,0.96229,2e-05,6.02712]
[1778983289992,55.19,77790.86,0.0,0.96247,2e-05,6.00523]
[1778983290724,55.19,77790.86,0.0,0.96247,2e-05,6.00523]
[1778983290810,55.19,77790.86,0.0,0.96247,2e-05,6.00523]
[1778983290999,55.2,77793.32,0.0,0.96253,2e-05,5.99657]
[1778983294374,55.2,77796.29,0.0,0.96258,2e-05,5.9898]
[1778983294570,55.2,77796.29,0.0,0.96258,2e-05,5.9898]
[1778983294658,55.2,77796.29,0.0,0.96258,2e-05,5.9898]
[1778983294817,55.2,77796.29,0.0,0.96258,2e-05,5.9898]
[1778983295030,55.2,77797.82,0.0,0.96261,2e-05,5.98617]
[1778983301072,55.2,77801.02,0.0,0.96267,2e-05,5.97843]
[1778983304496,55.2,77800.53,0.0,0.96266,2e-05,5.9801]
[1778983304563,55.2,77800.53,0.0,0.96266,2e-05,5.9801]
[1778983304716,55.2,77800.53,0.0,0.96266,2e-05,5.9801]
[1778983304809,55.2,77800.53,0.0,0.96266,2e-05,5.9801]
[1778983304817,55.2,77800.53,0.0,0.96266,2e-05,5.98052]
[1778983310173,55.21,77791.27,0.0,0.96246,2e-05,6.00529]
[1778983311768,55.21,77791.27,0.0,0.96246,2e-05,6.00529]
[1778983311816,55.21,77791.27,0.0,0.96246,2e-05,6.00529]
[1778983311870,55.21,77790.79,0.0,0.96245,2e-05,6.00684]
[1778983312069,55.21,77790.79,0.0,0.96245,2e-05,6.00684]
[1778983312309,55.21,77790.79,0.0,0.96245,2e-05,6.00684]
[1778983314201,55.21,77784.32,0.0,0.96232,2e-05,6.02374]
[1778983315545,55.21,77784.32,0.0,0.96232,2e-05,6.02374]
[1778983315562,55.21,77784.32,0.0,0.96232,2e-05,6.02374]
[1778983315646,55.21,77783.37,0.0,0.9623,2e-05,6.02643]
[1778983316215,55.21,77775.83,0.0,0.96214,2e-05,6.04581]
[1778983317222,55.21,77771.84,0.0,0.96206,2e-05,6.05618]
[1778983318229,55.21,77766.13,0.0,0.96194,2e-05,6.07097]
[1778983321250,55.21,77763.42,0.0,0.96189,2e-05,6.07808]
[1778983322315,55.21,77763.42,0.0,0.96189,2e-05,6.07808]
[1778983322572,55.21,77763.42,0.0,0.96189,2e-05,6.07808]
[1778983323565,55.21,77763.62,0.0,0.96189,2e-05,6.0778]
[1778983323663,55.21,77762.04,0.0,0.96186,2e-05,6.082]
[1778983326286,55.21,77741.02,0.0,0.96142,2e-05,6.13668]
[1778983327293,55.21,77730.97,0.0,0.96121,2e-05,6.16285]
[1778983328300,55.21,77729.33,0.0,0.96118,2e-05,6.16709]
[1778983330314,55.21,77724.51,0.0,0.96108,2e-05,6.17971]
[1778983333335,55.21,77720.47,0.0,0.96099,2e-05,6.19045]
[1778983335659,55.21,77718.91,0.0,0.96096,2e-05,6.19458]
[1778983335735,55.21,77718.91,0.0,0.96096,2e-05,6.19458]
[1778983335815,55.21,77718.91,0.0,0.96096,2e-05,6.19458]
[1778983335816,55.21,77717.85,0.0,0.96094,2e-05,6.19743]
[1778983339786,55.21,77717.73,0.0,0.96094,2e-05,6.19781]
[1778983339812,55.21,77717.73,0.0,0.96094,2e-05,6.19781]
[1778983340384,55.21,77724.35,0.0,0.96107,2e-05,6.18057]
[1778983341542,55.21,77724.35,0.0,0.96107,2e-05,6.18057]
[1778983341565,55.21,77724.35,0.0,0.96107,2e-05,6.18057]
[1778983341643,55.21,77727.22,0.0,0.96113,2e-05,6.1732]
[1778983342896,55.21,77727.22,0.0,0.96113,2e-05,6.1732]
[1778983343062,55.21,77727.22,0.0,0.96113,2e-05,6.1732]
[1778983348441,55.21,77731.32,0.0,0.96121,2e-05,6.16308]
[1778983349732,55.21,77731.32,0.0,0.96121,2e-05,6.16308]
[1778983349786,55.21,77731.32,0.0,0.96121,2e-05,6.16308]
[1778983349818,55.21,77731.32,0.0,0.96121,2e-05,6.16308]
[1778983349828,55.21,77731.87,0.0,0.96122,2e-05,6.16186]
[1778983353476,55.22,77741.54,0.0,0.96144,2e-05,6.13439]
[1778983355398,55.22,77743.18,0.0,0.96147,2e-05,6.13026]
[1778983355510,55.22,77743.18,0.0,0.96147,2e-05,6.13026]
[1778983355563,55.22,77743.18,0.0,0.96147,2e-05,6.13026]
[1778983355611,55.22,77743.81,0.0,0.96148,2e-05,6.12894]
[1778983361722,55.22,77745.11,0.0,0.9615,2e-05,6.12627]
[1778983361783,55.22,77745.11,0.0,0.9615,2e-05,6.12627]
[1778983361813,55.22,77745.11,0.0,0.9615,2e-05,6.12627]
[1778983361823,55.22,77745.8,0.0,0.96151,2e-05,6.12454]
[1778983364553,55.22,77750.46,0.0,0.96161,2e-05,6.11262]
[1778983366315,55.22,77748.99,0.0,0.96158,2e-05,6.11651]
[1778983366489,55.22,77748.99,0.0,0.96158,2e-05,6.11651]
[1778983366562,55.22,77748.99,0.0,0.96158,2e-05,6.11651]
[1778983366567,55.22,77746.63,0.0,0.96153,2e-05,6.1227]
[1778983371602,55.22,77744.53,0.0,0.96148,2e-05,6.1284]
[1778983377644,55.22,77744.74,0.0,0.96149,2e-05,6.12813]
[1778983380290,55.22,77744.72,0.0,0.96148,2e-05,6.12827]
[1778983380313,55.22,77744.72,0.0,0.96148,2e-05,6.12827]
[1778983380631,55.22,77744.72,0.0,0.96148,2e-05,6.12827]
[1778983380817,55.22,77744.72,0.0,0.96148,2e-05,6.12827]
[1778983380855,55.22,77744.94,0.0,0.96149,2e-05,6.12775]
[1778983381672,55.22,77740.99,0.0,0.96141,2e-05,6.13805]
[1778983384338,55.22,77742.91,0.0,0.96145,2e-05,6.13311]
[1778983384454,55.22,77742.91,0.0,0.96145,2e-05,6.13311]
[1778983384561,55.22,77742.91,0.0,0.96145,2e-05,6.13311]
[1778983384693,55.22,77747.32,0.0,0.96154,2e-05,6.1217]
[1778983387714,55.22,77750.85,0.0,0.96161,2e-05,6.11273]
[1778983389728,55.22,77754.53,0.0,0.96168,2e-05,6.10334]
[1778983390275,55.22,77754.53,0.0,0.96168,2e-05,6.10334]
[1778983390310,55.22,77754.53,0.0,0.96168,2e-05,6.10334]
[1778983390387,55.22,77754.53,0.0,0.96168,2e-05,6.10334]
[1778983390563,55.22,77754.53,0.0,0.96168,2e-05,6.10334]
[1778983390735,55.22,77754.55,0.0,0.96168,2e-05,6.10338]
[1778983395770,55.23,77756.31,0.0,0.96171,2e-05,6.09929]
[1778983400805,55.23,77757.7,0.0,0.96174,2e-05,6.09617]
[1778983401717,55.23,77757.7,0.0,0.96174,2e-05,6.09617]
[1778983401812,55.23,77757.7,0.0,0.96174,2e-05,6.09617]
[1778983401914,55.23,77757.7,0.0,0.96174,2e-05,6.09617]
[1778983402061,55.23,77757.7,0.0,0.96174,2e-05,6.09617]
[1778983402015,55.23,77757.62,0.0,0.96174,2e-05,6.09648]
[1778983407854,55.23,77758.73,0.0,0.96176,2e-05,6.09414]
[1778983412889,55.23,77761.11,0.0,0.96182,2e-05,6.08531]
[1778983413785,55.23,77761.11,0.0,0.96182,2e-05,6.08531]
[1778983413809,55.23,77761.11,0.0,0.96182,2e-05,6.08531]
[1778983414084,55.23,77761.11,0.0,0.96182,2e-05,6.08531]
[1778983413896,55.23,77761.1,0.0,0.96182,2e-05,6.08534]
[1778983414312,55.23,77761.1,0.0,0.96182,2e-05,6.08534]
[1778983419938,55.23,77761.47,0.0,0.96183,2e-05,6.08442]
[1778983420958,55.23,77761.47,0.0,0.96183,2e-05,6.08442]
[1778983421059,55.23,77761.47,0.0,0.96183,2e-05,6.08442]
[1778983421160,55.23,77761.56,0.0,0.96183,2e-05,6.0842]
[1778983426987,55.23,77762.49,0.0,0.96185,2e-05,6.0819]
[1778983430721,55.23,77762.17,0.0,0.96184,2e-05,6.08281]
[1778983430814,55.23,77762.17,0.0,0.96184,2e-05,6.08281]
[1778983438701,55.23,77762.48,0.0,0.96185,2e-05,6.08209]
[1778983441950,55.23,77763.14,0.0,0.96186,2e-05,6.08045]
[1778983442061,55.23,77763.14,0.0,0.96186,2e-05,6.08045]
[1778983442092,55.23,77762.96,0.0,0.96185,2e-05,6.08091]
[1778983442251,55.23,77762.96,0.0,0.96185,2e-05,6.08091]
[1778983442312,55.23,77762.96,0.0,0.96185,2e-05,6.08091]
[1778983450148,55.23,77768.55,0.0,0.96197,2e-05,6.06649]
[1778983450640,55.23,77768.55,0.0,0.96197,2e-05,6.06649]
[1778983450812,55.23,77768.55,0.0,0.96197,2e-05,6.06649]
[1778983451057,55.23,77768.55,0.0,0.96197,2e-05,6.06649]
[1778983451155,55.23,77768.73,0.0,0.96197,2e-05,6.06605]
[1778983451311,55.23,77768.73,0.0,0.96197,2e-05,6.06605]
[1778983457197,55.23,77770.68,0.0,0.96201,2e-05,6.06123]
[1778983459682,55.23,77772.3,0.0,0.96204,2e-05,6.05709]
[1778983459812,55.23,77772.3,0.0,0.96204,2e-05,6.05709]
[1778983460188,55.23,77772.3,0.0,0.96204,2e-05,6.05709]
[1778983459913,55.23,77774.87,0.0,0.9621,2e-05,6.05059]
[1778983460312,55.23,77774.87,0.0,0.9621,2e-05,6.05059]
[1778983462232,55.23,77781.33,0.0,0.96223,2e-05,6.03413]
[1778983464246,55.23,77774.97,0.0,0.96209,2e-05,6.05066]
[1778983465239,55.23,77774.97,0.0,0.96209,2e-05,6.05066]
[1778983465311,55.23,77774.97,0.0,0.96209,2e-05,6.05066]
[1778983465671,55.23,77774.97,0.0,0.96209,2e-05,6.05066]
[1778983465810,55.23,77774.97,0.0,0.96209,2e-05,6.05066]
[1778983465911,55.23,77771.39,0.0,0.96202,2e-05,6.05999]
[1778983467267,55.23,77767.2,0.0,0.96193,2e-05,6.07084]
[1778983468654,55.23,77767.2,0.0,0.96193,2e-05,6.07084]
[1778983468811,55.23,77767.2,0.0,0.96193,2e-05,6.07084]
[1778983468906,55.23,77763.14,0.0,0.96185,2e-05,6.08136]
[1778983474317,55.23,77769.01,0.0,0.96198,2e-05,6.06394]
[1778983475699,55.23,77769.01,0.0,0.96198,2e-05,6.06394]
[1778983475808,55.23,77769.01,0.0,0.96198,2e-05,6.06394]
[1778983475909,55.23,77772.54,0.0,0.96205,2e-05,6.05505]
[1778983480869,55.23,77773.55,0.0,0.96207,2e-05,6.05265]
[1778983481060,55.23,77773.55,0.0,0.96207,2e-05,6.05265]
[1778983481163,55.24,77773.45,0.0,0.96207,2e-05,6.05304]
[1778983481486,55.24,77773.45,0.0,0.96207,2e-05,6.05304]
[1778983481563,55.24,77773.45,0.0,0.96207,2e-05,6.05304]
[1778983481588,55.24,77776.22,0.0,0.96213,2e-05,6.04592]
[1778983483381,55.24,77779.01,0.0,0.96218,2e-05,6.03891]
[1778983485259,55.24,77780.54,0.0,0.96221,2e-05,6.03507]
[1778983485310,55.24,77780.54,0.0,0.96221,2e-05,6.03507]
[1778983490025,55.24,77784.1,0.0,0.96228,2e-05,6.02635]
[1778983490058,55.24,77784.1,0.0,0.96228,2e-05,6.02635]
[1778983490127,55.24,77784.08,0.0,0.96228,2e-05,6.02663]
[1778983493960,55.24,77784.04,0.0,0.96228,2e-05,6.02695]
[1778983494060,55.24,77784.04,0.0,0.96228,2e-05,6.02695]
[1778983500510,55.24,77787.04,0.0,0.96233,2e-05,6.02012]
[1778983505545,55.24,77786.5,0.0,0.96232,2e-05,6.02206]
[1778983510248,55.24,77786.5,0.0,0.96232,2e-05,6.02206]
[1778983510253,55.24,77786.43,0.0,0.96231,2e-05,6.02279]
[1778983510309,55.24,77786.43,0.0,0.96231,2e-05,6.02279]
[1778983510855,55.24,77786.43,0.0,0.96231,2e-05,6.02279]
[1778983511062,55.24,77786.43,0.0,0.96231,2e-05,6.02279]
[1778983511163,55.24,77786.41,0.0,0.96231,2e-05,6.02295]
[1778983518621,55.25,77786.56,0.0,0.96231,2e-05,6.02298]
[1778983518809,55.25,77786.56,0.0,0.96231,2e-05,6.02298]
[1778983518888,55.25,77788.6,0.0,0.96235,2e-05,6.01816]
[1778983519430,55.25,77788.6,0.0,0.96235,2e-05,6.01816]
[1778983519564,55.25,77788.6,0.0,0.96235,2e-05,6.01816]
[1778983519643,55.25,77791.86,0.0,0.96241,2e-05,6.00981]
[1778983524678,55.25,77791.12,0.0,0.96239,2e-05,6.01245]
[1778983531891,55.25,77791.19,0.0,0.96239,2e-05,6.01266]
[1778983532059,55.25,77791.19,0.0,0.96239,2e-05,6.01266]
[1778983532160,55.25,77791.19,0.0,0.9624,2e-05,6.01056]
[1778983532466,55.25,77791.19,0.0,0.9624,2e-05,6.01056]
[1778983532571,55.25,77791.19,0.0,0.9624,2e-05,6.01056]
[1778983537056,55.25,77790.74,0.0,0.96239,2e-05,6.01224]
[1778983537158,55.25,77784.69,0.0,0.96227,2e-05,6.02789]
[1778983537313,55.25,77784.69,0.0,0.96227,2e-05,6.02789]
[1778983542804,55.26,77785.5,0.0,0.96227,2e-05,6.02688]
[1778983547879,55.26,77785.4,0.0,0.96227,2e-05,6.02791]
[1778983548068,55.26,77785.4,0.0,0.96227,2e-05,6.02791]
[1778983548169,55.26,77778.9,0.0,0.96213,2e-05,6.04479]
[1778983548846,55.26,77776.1,0.0,0.96207,2e-05,6.05215]
[1778983550860,55.26,77770.81,0.0,0.96196,2e-05,6.06607]
[1778983554472,55.26,77769.14,0.0,0.96193,2e-05,6.07074]
[1778983554560,55.26,77769.14,0.0,0.96193,2e-05,6.07074]
[1778983559923,55.26,77769.58,0.0,0.96193,2e-05,6.07035]
[1778983564373,55.27,77769.05,0.0,0.96192,2e-05,6.0721]
[1778983564421,55.27,77769.05,0.0,0.96192,2e-05,6.0721]
[1778983569993,55.27,77769.23,0.0,0.96191,2e-05,6.07255]
[1778983573567,55.27,77769.0,0.0,0.96191,2e-05,6.07355]
[1778983574027,55.27,77763.24,0.0,0.96179,2e-05,6.08855]
[1778983575034,55.27,77765.97,0.0,0.96184,2e-05,6.08161]
[1778983576041,55.27,77771.63,0.0,0.96196,2e-05,6.06714]
[1778983581076,55.27,77774.41,0.0,0.96201,2e-05,6.06063]
[1778983588125,55.27,77775.03,0.0,0.96202,2e-05,6.0595]
[1778983593160,55.28,77775.4,0.0,0.96203,2e-05,6.05653]
[1778983598195,55.28,77776.84,0.0,0.96206,2e-05,6.05364]
[1778983603230,55.28,77775.53,0.0,0.96202,2e-05,6.05784]
[1778983608265,55.28,77774.27,0.0,0.96199,2e-05,6.06183]
[1778983613300,55.29,77781.12,0.0,0.96213,2e-05,6.04495]
[1778983614307,55.29,77783.87,0.0,0.96218,2e-05,6.03806]
[1778983619342,55.29,77785.12,0.0,0.9622,2e-05,6.03576]
[1778983620349,55.29,77788.01,0.0,0.96226,2e-05,6.02853]
[1778983622363,55.29,77790.04,0.0,0.9623,2e-05,6.02363]
[1778983626391,55.29,77791.91,0.0,0.96233,2e-05,6.01927]
[1778983631426,55.29,77792.04,0.0,0.96233,2e-05,6.01949]
[1778983636598,55.29,77791.8,0.0,0.96232,2e-05,6.02042]
[1778983639565,55.3,77791.89,0.0,0.96232,2e-05,6.02059]
[1778983639662,55.3,77794.76,0.0,0.96238,2e-05,6.01334]
[1778983645526,55.3,77795.98,0.0,0.9624,2e-05,6.01088]
[1778983650561,55.3,77796.54,0.0,0.9624,2e-05,6.00997]
[1778983656603,55.3,77796.3,0.0,0.96241,2e-05,6.00867]
[1778983661616,55.3,77796.5,0.0,0.96241,2e-05,6.00893]
[1778983661811,55.3,77796.5,0.0,0.96241,2e-05,6.00893]
[1778983667680,55.31,77798.96,0.0,0.96245,2e-05,6.00397]
[1778983669325,55.31,77798.96,0.0,0.96245,2e-05,6.00397]
[1778983669409,55.31,77798.82,0.0,0.96244,2e-05,6.00457]
[1778983669561,55.31,77798.82,0.0,0.96244,2e-05,6.00457]
[1778983674729,55.31,77799.63,0.0,0.96245,2e-05,6.00316]
[1778983679563,55.31,77800.88,0.0,0.96247,2e-05,6.00065]
[1778983679764,55.31,77806.19,0.0,0.96258,2e-05,5.98709]
[1778983683548,55.31,77804.47,0.0,0.96254,2e-05,5.99195]
[1778983683562,55.31,77804.47,0.0,0.96254,2e-05,5.99195]
[1778983683792,55.31,77804.57,0.0,0.96254,2e-05,5.99185]
[1778983688827,55.32,77804.6,0.0,0.96254,2e-05,5.99259]
[1778983698897,55.32,77805.09,0.0,0.96253,2e-05,5.99332]
[1778983702681,55.32,77805.14,0.0,0.96253,2e-05,5.99377]
[1778983702779,55.32,77805.14,0.0,0.96253,2e-05,5.99377]
[1778983702809,55.32,77805.14,0.0,0.96253,2e-05,5.99377]
[1778983702925,55.32,77805.25,0.0,0.96253,2e-05,5.99369]
[1778983707961,55.33,77805.47,0.0,0.96253,2e-05,5.99414]
[1778983712995,55.33,77805.42,0.0,0.96253,2e-05,5.99269]
[1778983719037,55.33,77805.65,0.0,0.96253,2e-05,5.99338]
[1778983722058,55.34,77801.16,0.0,0.96243,2e-05,6.0055]
[1778983725301,55.34,77799.61,0.0,0.9624,2e-05,6.00984]
[1778983725313,55.34,77799.61,0.0,0.9624,2e-05,6.00984]
[1778983725374,55.34,77799.61,0.0,0.9624,2e-05,6.00984]
[1778983725402,55.34,77799.22,0.0,0.96239,2e-05,6.01104]
[1778983725561,55.34,77799.22,0.0,0.96239,2e-05,6.01104]
[1778983732129,55.34,77799.98,0.0,0.96239,2e-05,6.01065]
[1778983737164,55.35,77804.49,0.0,0.96247,2e-05,6.00062]
[1778983738311,55.35,77804.49,0.0,0.96247,2e-05,6.00062]
[1778983738418,55.35,77804.49,0.0,0.96247,2e-05,6.00062]
[1778983738413,55.35,77804.46,0.0,0.96247,2e-05,6.00101]
[1778983738560,55.35,77804.46,0.0,0.96247,2e-05,6.00101]
[1778983742200,55.35,77809.1,0.0,0.96255,2e-05,5.99035]
[1778983744717,55.35,77810.83,0.0,0.96258,2e-05,5.98642]
[1778983744767,55.35,77810.83,0.0,0.96258,2e-05,5.98642]
[1778983744809,55.35,77810.83,0.0,0.96258,2e-05,5.98642]
[1778983745221,55.35,77811.18,0.0,0.96259,2e-05,5.98578]
[1778983750256,55.36,77812.03,0.0,0.9626,2e-05,5.98484]
[1778983751057,55.36,77812.03,0.0,0.9626,2e-05,5.98484]
[1778983751261,55.36,77812.03,0.0,0.9626,2e-05,5.98484]
[1778983751309,55.36,77812.03,0.0,0.9626,2e-05,5.98484]
[1778983751405,55.36,77812.2,0.0,0.9626,2e-05,5.98466]
[1778983753277,55.36,77807.38,0.0,0.9625,2e-05,5.99752]
[1778983756845,55.36,77805.99,0.0,0.96246,2e-05,6.00202]
[1778983756931,55.36,77805.99,0.0,0.96246,2e-05,6.00202]
[1778983757061,55.36,77805.99,0.0,0.96246,2e-05,6.00202]
[1778983757305,55.36,77805.88,0.0,0.96246,2e-05,6.00261]
[1778983763347,55.37,77806.04,0.0,0.96245,2e-05,6.00406]
[1778983768382,55.37,77806.23,0.0,0.96244,2e-05,6.00511]
[1778983772497,55.38,77806.12,0.0,0.96244,2e-05,6.00369]
[1778983772566,55.38,77806.23,0.0,0.96244,2e-05,6.00372]
[1778983772596,55.38,77806.23,0.0,0.96244,2e-05,6.00372]
[1778983772810,55.38,77806.23,0.0,0.96244,2e-05,6.00372]
[1778983775434,55.38,77806.35,0.0,0.96244,2e-05,6.00434]
[1778983776441,55.38,77813.33,0.0,0.96258,2e-05,5.98684]
[1778983777448,55.38,77817.7,0.0,0.96266,2e-05,5.97604]
[1778983780382,55.39,77817.18,0.0,0.96265,2e-05,5.97807]
[1778983780469,55.39,77817.29,0.0,0.96265,2e-05,5.97813]
[1778983780563,55.39,77817.29,0.0,0.96265,2e-05,5.97813]
[1778983780577,55.39,77817.29,0.0,0.96265,2e-05,5.97813]
[1778983780816,55.39,77817.29,0.0,0.96265,2e-05,5.97813]
[1778983786511,55.39,77817.67,0.0,0.96264,2e-05,5.97914]
[1778983791791,55.4,77818.05,0.0,0.96264,2e-05,5.97943]
[1778983791807,55.4,77818.05,0.0,0.96264,2e-05,5.97943]
[1778983792081,55.4,77818.05,0.0,0.96264,2e-05,5.97943]
[1778983792312,55.4,77818.05,0.0,0.96264,2e-05,5.97943]
[1778983792414,55.4,77817.91,0.0,0.96263,2e-05,5.98039]
[1778983797588,55.4,77821.19,0.0,0.96268,2e-05,5.97356]
[1778983801622,55.41,77827.34,0.0,0.9628,2e-05,5.95914]
[1778983803417,55.41,77827.34,0.0,0.9628,2e-05,5.95914]
[1778983803518,55.41,77827.45,0.0,0.96279,2e-05,5.95951]
[1778983803569,55.41,77827.45,0.0,0.96279,2e-05,5.95951]
[1778983803810,55.41,77827.45,0.0,0.96279,2e-05,5.95951]
[1778983808605,55.41,77823.92,0.0,0.96271,2e-05,5.96977]
[1778983808809,55.41,77823.92,0.0,0.96271,2e-05,5.96977]
[1778983808878,55.41,77823.92,0.0,0.96271,2e-05,5.96977]
[1778983809058,55.41,77823.92,0.0,0.96271,2e-05,5.96977]
[1778983809159,55.41,77824.03,0.0,0.96271,2e-05,5.97011]
[1778983815720,55.42,77825.03,0.0,0.96272,2e-05,5.96938]
[1778983816727,55.42,77829.96,0.0,0.96281,2e-05,5.95716]
[1778983819553,55.42,77830.05,0.0,0.96281,2e-05,5.95725]
[1778983819561,55.42,77830.05,0.0,0.96281,2e-05,5.95725]
[1778983820084,55.42,77830.61,0.0,0.96282,2e-05,5.95615]
[1778983820313,55.42,77830.61,0.0,0.96282,2e-05,5.95615]
[1778983820414,55.42,77832.14,0.0,0.96285,2e-05,5.95293]
[1778983825790,55.43,77832.51,0.0,0.96284,2e-05,5.95366]
[1778983830825,55.43,77832.24,0.0,0.96282,2e-05,5.95603]
[1778983835860,55.44,77832.82,0.0,0.96284,2e-05,5.95365]
[1778983837874,55.44,77853.74,0.0,0.96325,2e-05,5.90135]
[1778983838881,55.44,77864.03,0.0,0.96345,2e-05,5.87572]
[1778983839888,55.44,77866.31,0.0,0.96349,2e-05,5.87033]
[1778983841252,55.44,77866.31,0.0,0.96349,2e-05,5.87033]
[1778983841290,55.44,77879.82,0.0,0.96375,2e-05,5.83726]
[1778983841906,55.44,77895.4,0.0,0.96405,2e-05,5.79838]
[1778983842913,55.45,77898.95,0.0,0.96412,2e-05,5.79]
[1778983843920,55.45,77898.8,0.0,0.96411,2e-05,5.79089]
[1778983844864,55.45,77898.8,0.0,0.96411,2e-05,5.79089]
[1778983847948,55.45,77891.72,0.0,0.96396,2e-05,5.81061]
[1778983852983,55.46,77888.43,0.0,0.96388,2e-05,5.82127]
[1778983854997,55.47,77884.03,0.0,0.96378,2e-05,5.83367]
[1778983856015,55.47,77879.98,0.0,0.9637,2e-05,5.84379]
[1778983858023,55.47,77878.68,0.0,0.96367,2e-05,5.84791]
[1778983858856,55.47,77878.68,0.0,0.96367,2e-05,5.84791]
[1778983859069,55.47,77878.68,0.0,0.96367,2e-05,5.84791]
[1778983859101,55.47,77878.79,0.0,0.96366,2e-05,5.84846]
[1778983859863,55.47,77878.79,0.0,0.96366,2e-05,5.84846]
[1778983860063,55.47,77878.79,0.0,0.96366,2e-05,5.84846]
[1778983862053,55.47,77889.85,0.0,0.96387,2e-05,5.82202]
[1778983863627,55.48,77891.11,0.0,0.96389,2e-05,5.81932]
[1778983863811,55.48,77891.11,0.0,0.96389,2e-05,5.81932]
[1778983863864,55.48,77891.11,0.0,0.96389,2e-05,5.81932]
[1778983864060,55.48,77891.11,0.0,0.96389,2e-05,5.81932]
[1778983864067,55.48,77891.76,0.0,0.9639,2e-05,5.81814]
[1778983868096,55.48,77899.42,0.0,0.96404,2e-05,5.80041]
[1778983870110,55.49,77890.73,0.0,0.96386,2e-05,5.82347]
[1778983872125,55.49,77883.07,0.0,0.96371,2e-05,5.84348]
[1778983873174,55.49,77883.07,0.0,0.96371,2e-05,5.84348]
[1778983873315,55.49,77883.07,0.0,0.96371,2e-05,5.84348]
[1778983873411,55.49,77882.05,0.0,0.96368,2e-05,5.84643]
[1778983873663,55.49,77882.05,0.0,0.96368,2e-05,5.84643]
[1778983873811,55.49,77882.05,0.0,0.96368,2e-05,5.84643]
[1778983876809,55.49,77882.07,0.0,0.96367,2e-05,5.84759]
[1778983877160,55.49,77881.11,0.0,0.96365,2e-05,5.85039]
[1778983880182,55.5,77885.08,0.0,0.96372,2e-05,5.84164]
[1778983882400,55.5,77886.84,0.0,0.96375,2e-05,5.83765]
[1778983882564,55.5,77886.84,0.0,0.96375,2e-05,5.83765]
[1778983882501,55.5,77886.94,0.0,0.96375,2e-05,5.83781]
[1778983882645,55.5,77886.94,0.0,0.96375,2e-05,5.83781]
[1778983882815,55.5,77886.94,0.0,0.96375,2e-05,5.83781]
[1778983888238,55.51,77886.61,0.0,0.96373,2e-05,5.84109]
[1778983890572,55.51,77885.82,0.0,0.96371,2e-05,5.84346]
[1778983890623,55.51,77885.73,0.0,0.9637,2e-05,5.84409]
[1778983890750,55.51,77885.73,0.0,0.9637,2e-05,5.84409]
[1778983890813,55.51,77885.73,0.0,0.9637,2e-05,5.84409]
[1778983893274,55.51,77874.67,0.0,0.96349,2e-05,5.87038]
[1778983894280,55.52,77865.49,0.0,0.96331,2e-05,5.89378]
[1778983895287,55.52,77866.82,0.0,0.96333,2e-05,5.89074]
[1778983896294,55.52,77872.89,0.0,0.96345,2e-05,5.87581]
[1778983897693,55.52,77871.75,0.0,0.96342,2e-05,5.87901]
[1778983897815,55.52,77871.75,0.0,0.96342,2e-05,5.87901]
[1778983897856,55.52,77871.75,0.0,0.96342,2e-05,5.87901]
[1778983898063,55.52,77871.75,0.0,0.96342,2e-05,5.87901]
[1778983898308,55.52,77871.33,0.0,0.96341,2e-05,5.8804]
[1778983903343,55.52,77868.97,0.0,0.96335,2e-05,5.88791]
[1778983908378,55.53,77867.86,0.0,0.96332,2e-05,5.89221]
[1778983911975,55.53,77867.88,0.0,0.96332,2e-05,5.89274]
[1778983912064,55.53,77867.88,0.0,0.96332,2e-05,5.89274]
[1778983912222,55.53,77867.88,0.0,0.96332,2e-05,5.89274]
[1778983912314,55.53,77867.88,0.0,0.96332,2e-05,5.89274]
[1778983912406,55.53,77868.08,0.0,0.96332,2e-05,5.89282]
[1778983917441,55.54,77868.36,0.0,0.96331,2e-05,5.89356]
[1778983923483,55.54,77868.14,0.0,0.96329,2e-05,5.89582]
[1778983926972,55.54,77866.33,0.0,0.96325,2e-05,5.9012]
[1778983927075,55.54,77866.33,0.0,0.96325,2e-05,5.9012]
[1778983927079,55.54,77866.33,0.0,0.96325,2e-05,5.9012]
[1778983927315,55.54,77866.33,0.0,0.96325,2e-05,5.9012]
[1778983927511,55.54,77866.38,0.0,0.96325,2e-05,5.90135]
[1778983932546,55.55,77869.72,0.0,0.96331,2e-05,5.89429]
[1778983933677,55.55,77869.72,0.0,0.96331,2e-05,5.89429]
[1778983933814,55.55,77871.05,0.0,0.96333,2e-05,5.89123]
[1778983934096,55.55,77871.05,0.0,0.96333,2e-05,5.89123]
[1778983934314,55.55,77871.05,0.0,0.96333,2e-05,5.89123]
[1778983934564,55.55,77868.63,0.0,0.96328,2e-05,5.89759]
[1778983938592,55.55,77865.23,0.0,0.96321,2e-05,5.90719]
[1778983943627,55.56,77865.28,0.0,0.9632,2e-05,5.90833]
[1778983948662,55.56,77860.02,0.0,0.96308,2e-05,5.92281]
[1778983949589,55.56,77860.02,0.0,0.96308,2e-05,5.92281]
[1778983949669,55.56,77859.95,0.0,0.96308,2e-05,5.92321]
[1778983949811,55.56,77859.95,0.0,0.96308,2e-05,5.92321]
[1778983950105,55.56,77859.95,0.0,0.96308,2e-05,5.92321]
[1778983950313,55.56,77859.95,0.0,0.96308,2e-05,5.92321]
[1778983950676,55.56,77860.29,0.0,0.96309,2e-05,5.92258]
[1778983955711,55.57,77862.51,0.0,0.96314,2e-05,5.91555]
[1778983956229,55.57,77862.51,0.0,0.96314,2e-05,5.91555]
[1778983956311,55.57,77862.51,0.0,0.96314,2e-05,5.91555]
[1778983956591,55.57,77862.51,0.0,0.96314,2e-05,5.91555]
[1778983956662,55.57,77862.51,0.0,0.96313,2e-05,5.91579]
[1778983956813,55.57,77862.51,0.0,0.96313,2e-05,5.91579]
[1778983961490,55.57,77860.94,0.0,0.9631,2e-05,5.92046]
[1778983961568,55.57,77860.94,0.0,0.9631,2e-05,5.92046]
[1778983966788,55.57,77860.11,0.0,0.96307,2e-05,5.92417]
[1778983970371,55.58,77860.64,0.0,0.96308,2e-05,5.92329]
[1778983970571,55.58,77860.64,0.0,0.96308,2e-05,5.92329]
[1778983970578,55.58,77862.02,0.0,0.9631,2e-05,5.92028]
[1778983970778,55.58,77862.02,0.0,0.9631,2e-05,5.92028]
[1778983970813,55.58,77862.02,0.0,0.9631,2e-05,5.92028]
[1778983977865,55.58,77863.18,0.0,0.96311,2e-05,5.91904]
[1778983982901,55.59,77859.73,0.0,0.96303,2e-05,5.92893]
[1778983984484,55.59,77859.73,0.0,0.96303,2e-05,5.92893]
[1778983984559,55.59,77859.73,0.0,0.96303,2e-05,5.92893]
[1778983984585,55.59,77852.48,0.0,0.96288,2e-05,5.94773]
[1778983984915,55.59,77846.7,0.0,0.96277,2e-05,5.96235]
[1778983986178,55.59,77846.7,0.0,0.96277,2e-05,5.96235]
[1778983986310,55.59,77846.7,0.0,0.96277,2e-05,5.96235]
[1778983992971,55.59,77846.02,0.0,0.96274,2e-05,5.96614]
[1778983995344,55.59,77843.47,0.0,0.96269,2e-05,5.97287]
[1778983995564,55.59,77843.47,0.0,0.96269,2e-05,5.97287]
[1778983995663,55.6,77839.2,0.0,0.9626,2e-05,5.98418]
[1778983996294,55.6,77839.2,0.0,0.9626,2e-05,5.98418]
[1778983996314,55.6,77839.2,0.0,0.9626,2e-05,5.98418]
[1778984000637,55.6,77836.19,0.0,0.96253,2e-05,5.9925]
[1778984000814,55.6,77834.39,0.0,0.96249,2e-05,5.99753]
[1778984001010,55.6,77834.39,0.0,0.96249,2e-05,5.99753]
[1778984001063,55.6,77834.39,0.0,0.96249,2e-05,5.99753]
[1778984001111,55.6,77833.87,0.0,0.96248,2e-05,5.99885]
[1778984006987,55.6,77835.16,0.0,0.9625,2e-05,5.99664]
[1778984007061,55.6,77835.16,0.0,0.9625,2e-05,5.99664]
[1778984007658,55.6,77835.16,0.0,0.9625,2e-05,5.99664]
[1778984007756,55.6,77834.95,0.0,0.96249,2e-05,5.99761]
[1778984007812,55.6,77834.95,0.0,0.96249,2e-05,5.99761]
[1778984010463,55.6,77834.99,0.0,0.96249,2e-05,5.99774]
[1778984010566,55.6,77834.99,0.0,0.96249,2e-05,5.99774]
[1778984011156,55.61,77835.4,0.0,0.9625,2e-05,5.99715]
[1778984011311,55.61,77835.4,0.0,0.9625,2e-05,5.99715]
[1778984011359,55.61,77835.63,0.0,0.96251,2e-05,5.99418]
[1778984012108,55.61,77830.92,0.0,0.96242,2e-05,6.00616]
[1778984014277,55.61,77830.91,0.0,0.96242,2e-05,6.00642]
[1778984014310,55.61,77830.91,0.0,0.96242,2e-05,6.00642]
[1778984022178,55.61,77832.41,0.0,0.96243,2e-05,6.0045]
[1778984025871,55.61,77832.61,0.0,0.96243,2e-05,6.00462]
[1778984026060,55.61,77832.61,0.0,0.96243,2e-05,6.00462]
[1778984026581,55.61,77832.61,0.0,0.96243,2e-05,6.00462]
[1778984026583,55.62,77832.61,0.0,0.96243,2e-05,6.00487]
[1778984026811,55.62,77832.61,0.0,0.96243,2e-05,6.00487]
[1778984028220,55.62,77837.62,0.0,0.96253,2e-05,5.99239]
[1778984031387,55.62,77838.11,0.0,0.96254,2e-05,5.99144]
[1778984031562,55.62,77838.11,0.0,0.96254,2e-05,5.99144]
[1778984031652,55.62,77840.13,0.0,0.96258,2e-05,5.98646]
[1778984031817,55.62,77840.13,0.0,0.96258,2e-05,5.98646]
[1778984032066,55.62,77840.13,0.0,0.96258,2e-05,5.98646]
[1778984037928,55.62,77838.33,0.0,0.96253,2e-05,5.9918]
[1778984038059,55.62,77838.33,0.0,0.96253,2e-05,5.9918]
[1778984038422,55.62,77838.33,0.0,0.96253,2e-05,5.9918]
[1778984038564,55.62,77838.33,0.0,0.96253,2e-05,5.9918]
[1778984038664,55.62,77840.17,0.0,0.96257,2e-05,5.98744]
[1778984048463,55.62,77841.4,0.0,0.96259,2e-05,5.98498]
[1778984048560,55.62,77841.4,0.0,0.96259,2e-05,5.98498]
[1778984048607,55.63,77840.99,0.0,0.96257,2e-05,5.98701]
[1778984049106,55.63,77840.99,0.0,0.96257,2e-05,5.98701]
[1778984049312,55.63,77840.99,0.0,0.96257,2e-05,5.98701]
[1778984058430,55.63,77841.29,0.0,0.96257,2e-05,5.98783]
[1778984060899,55.63,77841.26,0.0,0.96256,2e-05,5.98807]
[1778984061064,55.63,77841.26,0.0,0.96256,2e-05,5.98807]
[1778984061165,55.63,77841.26,0.0,0.96256,2e-05,5.98822]
[1778984063339,55.63,77841.33,0.0,0.96256,2e-05,5.98835]
[1778984063563,55.63,77841.33,0.0,0.96256,2e-05,5.98835]
[1778984076556,55.64,77841.33,0.0,0.96256,2e-05,5.98785]
[1778984081308,55.64,77841.33,0.0,0.96256,2e-05,5.98847]
[1778984081561,55.64,77841.33,0.0,0.96256,2e-05,5.98847]
[1778984081787,55.64,77841.33,0.0,0.96256,2e-05,5.98847]
[1778984081813,55.64,77841.33,0.0,0.96256,2e-05,5.98847]
[1778984081832,55.64,77841.34,0.0,0.96256,2e-05,5.9886]
[1778984087633,55.64,77840.9,0.0,0.96254,2e-05,5.99063]
[1778984088292,55.64,77840.9,0.0,0.96254,2e-05,5.99063]
[1778984088309,55.64,77840.9,0.0,0.96254,2e-05,5.99063]
[1778984088640,55.64,77839.88,0.0,0.96252,2e-05,5.99336]
[1778984088985,55.64,77839.88,0.0,0.96252,2e-05,5.99336]
[1778984089068,55.64,77839.88,0.0,0.96252,2e-05,5.99336]
[1778984089647,55.64,77837.35,0.0,0.96247,2e-05,5.99992]
[1778984094682,55.65,77835.63,0.0,0.96243,2e-05,6.00513]
[1778984095566,55.65,77835.63,0.0,0.96243,2e-05,6.00513]
[1778984095811,55.65,77835.63,0.0,0.96243,2e-05,6.00513]
[1778984095689,55.65,77837.77,0.0,0.96247,2e-05,5.99989]
[1778984096696,55.65,77839.67,0.0,0.9625,2e-05,5.99527]
[1778984101731,55.65,77840.38,0.0,0.96251,2e-05,5.9945]
[1778984103060,55.65,77840.75,0.0,0.96252,2e-05,5.99377]
[1778984103311,55.65,77840.75,0.0,0.96252,2e-05,5.99377]
[1778984103561,55.65,77840.75,0.0,0.96252,2e-05,5.99377]
[1778984103745,55.65,77841.19,0.0,0.96252,2e-05,5.99276]
[1778984107059,55.65,77841.84,0.0,0.96253,2e-05,5.99147]
[1778984107773,55.65,77842.04,0.0,0.96254,2e-05,5.99108]
[1778984112808,55.66,77841.63,0.0,0.96252,2e-05,5.99274]
[1778984114234,55.66,77841.41,0.0,0.96252,2e-05,5.99343]
[1778984114311,55.66,77841.41,0.0,0.96252,2e-05,5.99343]
[1778984114642,55.66,77841.41,0.0,0.96252,2e-05,5.99343]
[1778984114813,55.66,77841.41,0.0,0.96252,2e-05,5.99343]
[1778984114822,55.66,77841.53,0.0,0.96252,2e-05,5.99325]
[1778984116836,55.66,77843.66,0.0,0.96256,2e-05,5.9881]
[1778984121871,55.66,77843.17,0.0,0.96255,2e-05,5.99003]
[1778984122079,55.66,77843.17,0.0,0.96255,2e-05,5.99003]
[1778984122310,55.66,77843.17,0.0,0.96255,2e-05,5.99003]
[1778984128017,55.66,77843.69,0.0,0.96255,2e-05,5.98941]
[1778984128059,55.66,77843.69,0.0,0.96255,2e-05,5.98941]
[1778984128144,55.66,77843.69,0.0,0.96255,2e-05,5.98941]
[1778984128562,55.66,77843.69,0.0,0.96255,2e-05,5.98941]
[1778984128574,55.66,77843.54,0.0,0.96255,2e-05,5.99007]
[1778984133893,55.66,77843.48,0.0,0.96256,2e-05,5.98803]
[1778984134962,55.66,77840.58,0.0,0.96249,2e-05,5.99583]
[1778984142011,55.67,77840.58,0.0,0.96248,2e-05,5.99725]
[1778984145065,55.67,77840.97,0.0,0.96249,2e-05,5.99666]
[1778984145166,55.67,77840.83,0.0,0.96248,2e-05,5.99722]
[1778984151075,55.67,77836.16,0.0,0.96238,2e-05,6.01024]
[1778984156110,55.68,77836.42,0.0,0.96238,2e-05,6.0104]
[1778984161145,55.68,77834.52,0.0,0.96234,2e-05,6.01601]
[1778984166334,55.68,77834.83,0.0,0.96234,2e-05,6.01565]
[1778984167065,55.68,77835.93,0.0,0.96236,2e-05,6.01328]
[1778984172222,55.68,77836.01,0.0,0.96235,2e-05,6.01379]
[1778984183299,55.69,77835.72,0.0,0.96234,2e-05,6.01601]
[1778984187282,55.69,77835.81,0.0,0.96234,2e-05,6.01604]
[1778984187312,55.69,77835.81,0.0,0.96234,2e-05,6.01604]
[1778984187328,55.69,77835.43,0.0,0.96233,2e-05,6.01726]
[1778984192363,55.69,77835.18,0.0,0.96233,2e-05,6.01589]
[1778984196391,55.69,77839.81,0.0,0.96242,2e-05,6.00461]
[1778984197512,55.69,77839.81,0.0,0.96242,2e-05,6.00461]
[1778984197516,55.69,77839.81,0.0,0.96242,2e-05,6.00461]
[1778984197562,55.69,77839.81,0.0,0.96242,2e-05,6.00461]
[1778984197661,55.69,77839.69,0.0,0.96242,2e-05,6.00519]
[1778984203440,55.7,77839.65,0.0,0.96241,2e-05,6.00612]
[1778984207487,55.7,77835.76,0.0,0.96233,2e-05,6.01638]
[1778984207543,55.7,77835.76,0.0,0.96233,2e-05,6.01638]
[1778984207559,55.7,77835.76,0.0,0.96233,2e-05,6.01638]
[1778984207644,55.7,77836.08,0.0,0.96233,2e-05,6.01568]
[1778984213511,55.7,77835.87,0.0,0.96233,2e-05,6.01693]
[1778984216448,55.7,77833.26,0.0,0.96227,2e-05,6.02379]
[1778984216528,55.7,77833.26,0.0,0.96227,2e-05,6.02379]
[1778984216562,55.7,77833.26,0.0,0.96227,2e-05,6.02379]
[1778984216661,55.7,77831.1,0.0,0.96223,2e-05,6.02939]
[1778984221567,55.7,77836.79,0.0,0.96234,2e-05,6.01543]
[1778984222574,55.7,77841.5,0.0,0.96243,2e-05,6.00359]
[1778984224822,55.7,77843.12,0.0,0.96246,2e-05,5.99962]
[1778984224879,55.7,77843.12,0.0,0.96246,2e-05,5.99962]
[1778984224909,55.7,77844.38,0.0,0.96249,2e-05,5.99649]
[1778984225060,55.7,77844.38,0.0,0.96249,2e-05,5.99649]
[1778984230630,55.71,77844.56,0.0,0.96249,2e-05,5.99646]
[1778984235790,55.71,77846.55,0.0,0.96252,2e-05,5.99174]
[1778984236061,55.71,77846.43,0.0,0.96252,2e-05,5.99214]
[1778984236757,55.71,77846.43,0.0,0.96252,2e-05,5.99214]
[1778984236812,55.71,77846.43,0.0,0.96252,2e-05,5.99214]
[1778984236912,55.71,77847.55,0.0,0.96254,2e-05,5.98939]
[1778984242716,55.71,77847.52,0.0,0.96254,2e-05,5.99007]
[1778984247761,55.71,77842.32,0.0,0.96243,2e-05,6.00381]
[1778984248761,55.71,77835.4,0.0,0.96229,2e-05,6.02148]
[1778984250775,55.71,77831.74,0.0,0.96222,2e-05,6.03089]
[1778984251132,55.71,77831.74,0.0,0.96222,2e-05,6.03089]
[1778984251317,55.71,77831.74,0.0,0.96222,2e-05,6.03089]
[1778984256821,55.71,77833.09,0.0,0.96225,2e-05,6.02558]
[1778984258724,55.71,77832.2,0.0,0.96223,2e-05,6.02798]
[1778984258818,55.71,77832.2,0.0,0.96223,2e-05,6.02798]
[1778984258836,55.71,77832.2,0.0,0.96223,2e-05,6.02798]
[1778984258938,55.71,77831.69,0.0,0.96222,2e-05,6.0294]
[1778984259063,55.71,77831.69,0.0,0.96222,2e-05,6.0294]
[1778984264877,55.72,77831.29,0.0,0.96221,2e-05,6.03113]
[1778984269913,55.72,77830.75,0.0,0.96219,2e-05,6.03307]
[1778984274948,55.72,77830.54,0.0,0.96219,2e-05,6.03413]
[1778984279983,55.72,77828.21,0.0,0.96213,2e-05,6.04055]
[1778984281009,55.72,77828.21,0.0,0.96213,2e-05,6.04055]
[1778984281062,55.72,77828.21,0.0,0.96213,2e-05,6.04055]
[1778984287032,55.72,77826.16,0.0,0.96209,2e-05,6.04617]
[1778984292067,55.72,77826.18,0.0,0.96209,2e-05,6.04606]
[1778984294042,55.72,77826.18,0.0,0.96209,2e-05,6.04606]
[1778984294068,55.72,77826.25,0.0,0.96209,2e-05,6.04588]
[1778984294219,55.72,77826.25,0.0,0.96209,2e-05,6.04588]
[1778984294314,55.72,77826.25,0.0,0.96209,2e-05,6.04588]
[1778984294415,55.72,77826.25,0.0,0.96209,2e-05,6.04587]
[1778984299838,55.72,77829.11,0.0,0.96215,2e-05,6.03854]
[1778984300064,55.72,77829.11,0.0,0.96215,2e-05,6.03854]
[1778984306165,55.72,77829.29,0.0,0.96215,2e-05,6.0381]
[1778984312207,55.72,77830.74,0.0,0.96219,2e-05,6.03226]
[1778984313741,55.72,77830.74,0.0,0.96219,2e-05,6.03226]
[1778984313811,55.72,77830.74,0.0,0.96219,2e-05,6.03226]
[1778984314171,55.72,77830.97,0.0,0.9622,2e-05,6.03188]
[1778984314311,55.72,77830.97,0.0,0.9622,2e-05,6.03188]
[1778984314412,55.72,77830.93,0.0,0.9622,2e-05,6.03198]
[1778984321271,55.73,77831.19,0.0,0.9622,2e-05,6.03186]
[1778984326549,55.73,77830.07,0.0,0.96218,2e-05,6.03473]
[1778984326564,55.73,77830.07,0.0,0.96218,2e-05,6.03473]
[1778984331342,55.73,77841.65,0.0,0.96241,2e-05,6.0053]
[1778984332348,55.73,77847.3,0.0,0.96252,2e-05,5.99103]
[1778984334232,55.73,77847.53,0.0,0.96252,2e-05,5.99053]
[1778984334603,55.73,77847.53,0.0,0.96252,2e-05,5.99053]
[1778984334618,55.73,77847.53,0.0,0.96252,2e-05,5.99053]
[1778984334664,55.73,77847.82,0.0,0.96253,2e-05,5.98996]
[1778984335160,55.73,77847.82,0.0,0.96253,2e-05,5.98996]
[1778984343008,55.73,77851.05,0.0,0.96259,2e-05,5.98217]
[1778984343060,55.73,77851.05,0.0,0.96259,2e-05,5.98217]
[1778984348460,55.73,77851.97,0.0,0.9626,2e-05,5.98081]
[1778984349750,55.73,77851.97,0.0,0.9626,2e-05,5.98081]
[1778984349813,55.73,77851.97,0.0,0.9626,2e-05,5.98081]
[1778984349914,55.73,77853.07,0.0,0.96262,2e-05,5.97825]
[1778984355510,55.73,77853.79,0.0,0.96263,2e-05,5.97705]
[1778984360545,55.74,77854.67,0.0,0.96264,2e-05,5.97548]
[1778984362013,55.74,77854.67,0.0,0.96264,2e-05,5.97548]
[1778984362063,55.74,77854.67,0.0,0.96264,2e-05,5.97548]
[1778984367594,55.74,77856.43,0.0,0.96267,2e-05,5.97213]
[1778984372629,55.74,77857.27,0.0,0.9627,2e-05,5.96812]
[1778984373758,55.74,77857.27,0.0,0.9627,2e-05,5.96812]
[1778984373815,55.74,77857.27,0.0,0.9627,2e-05,5.96812]
[1778984374591,55.74,77857.38,0.0,0.9627,2e-05,5.968]
[1778984374640,55.74,77857.38,0.0,0.9627,2e-05,5.968]
[1778984374643,55.74,77859.97,0.0,0.96275,2e-05,5.9616]
[1778984376657,55.74,77865.22,0.0,0.96285,2e-05,5.94869]
[1778984381692,55.75,77865.22,0.0,0.96284,2e-05,5.9496]
[1778984384090,55.75,77865.24,0.0,0.96284,2e-05,5.94972]
[1778984384309,55.75,77865.78,0.0,0.96285,2e-05,5.94854]
[1778984389748,55.75,77869.13,0.0,0.96291,2e-05,5.94119]
[1778984390634,55.75,77869.13,0.0,0.96291,2e-05,5.94119]
[1778984390735,55.75,77869.13,0.0,0.96291,2e-05,5.94119]
[1778984390811,55.75,77869.13,0.0,0.96291,2e-05,5.94119]
[1778984390836,55.75,77869.09,0.0,0.96291,2e-05,5.94147]
[1778984391762,55.75,77875.37,0.0,0.96303,2e-05,5.92585]
[1778984393390,55.75,77877.99,0.0,0.96308,2e-05,5.91947]
[1778984393568,55.75,77877.99,0.0,0.96308,2e-05,5.91947]
[1778984394248,55.75,77879.69,0.0,0.96311,2e-05,5.91542]
[1778984394316,55.75,77879.69,0.0,0.96311,2e-05,5.91542]
[1778984394783,55.75,77880.44,0.0,0.96313,2e-05,5.91376]
[1778984399818,55.76,77886.04,0.0,0.96323,2e-05,5.90082]
[1778984401033,55.76,77886.04,0.0,0.96323,2e-05,5.90082]
[1778984401060,55.76,77886.04,0.0,0.96323,2e-05,5.90082]
[1778984404854,55.76,77891.64,0.0,0.96333,2e-05,5.88797]
[1778984405578,55.76,77891.64,0.0,0.96333,2e-05,5.88797]
[1778984405811,55.76,77891.64,0.0,0.96333,2e-05,5.88797]
[1778984405861,55.76,77892.07,0.0,0.96334,2e-05,5.88714]
[1778984406472,55.76,77892.07,0.0,0.96334,2e-05,5.88714]
[1778984406572,55.76,77892.07,0.0,0.96334,2e-05,5.88714]
[1778984408882,55.76,77898.31,0.0,0.96345,2e-05,5.87228]
[1778984410191,55.76,77898.53,0.0,0.96345,2e-05,5.872]
[1778984410314,55.76,77898.53,0.0,0.96345,2e-05,5.872]
[1778984410896,55.76,77895.93,0.0,0.9634,2e-05,5.87877]
[1778984411380,55.76,77895.93,0.0,0.9634,2e-05,5.87877]
[1778984411563,55.76,77895.93,0.0,0.9634,2e-05,5.87877]
[1778984411903,55.77,77891.98,0.0,0.96332,2e-05,5.88892]
[1778984416938,55.77,77894.91,0.0,0.96337,2e-05,5.88289]
[1778984421417,55.77,77897.46,0.0,0.96341,2e-05,5.87768]
[1778984421562,55.77,77897.46,0.0,0.96341,2e-05,5.87768]
[1778984423009,55.77,77899.25,0.0,0.96344,2e-05,5.87351]
[1778984423063,55.77,77899.25,0.0,0.96344,2e-05,5.87351]
[1778984423110,55.77,77899.19,0.0,0.96344,2e-05,5.87398]
[1778984425994,55.78,77899.25,0.0,0.96344,2e-05,5.87448]
[1778984426062,55.78,77899.25,0.0,0.96344,2e-05,5.87448]
[1778984433067,55.78,77894.81,0.0,0.96334,2e-05,5.88551]
[1778984438102,55.79,77894.57,0.0,0.96333,2e-05,5.88792]
[1778984439331,55.79,77894.76,0.0,0.96333,2e-05,5.88787]
[1778984439565,55.79,77894.76,0.0,0.96333,2e-05,5.88787]
[1778984439918,55.79,77894.76,0.0,0.96333,2e-05,5.88787]
[1778984440062,55.79,77894.76,0.0,0.96333,2e-05,5.88787]
[1778984440116,55.79,77894.65,0.0,0.96332,2e-05,5.88857]
[1778984443228,55.8,77892.09,0.0,0.96326,2e-05,5.89624]
[1778984443311,55.8,77892.09,0.0,0.96326,2e-05,5.89624]
[1778984448173,55.8,77886.98,0.0,0.96314,2e-05,5.91111]
[1778984448349,55.8,77886.98,0.0,0.96314,2e-05,5.91111]
[1778984448566,55.8,77886.98,0.0,0.96314,2e-05,5.91111]
[1778984449366,55.8,77887.07,0.0,0.96314,2e-05,5.91128]
[1778984449565,55.8,77887.07,0.0,0.96314,2e-05,5.91128]
[1778984450187,55.8,77886.39,0.0,0.96313,2e-05,5.91337]
[1778984454640,55.81,77884.46,0.0,0.96308,2e-05,5.91974]
[1778984454810,55.81,77884.46,0.0,0.96308,2e-05,5.91974]
[1778984460257,55.82,77883.66,0.0,0.96305,2e-05,5.92392]
[1778984466299,55.82,77883.6,0.0,0.96303,2e-05,5.92617]
[1778984467379,55.82,77883.6,0.0,0.96303,2e-05,5.92617]
[1778984467570,55.82,77883.6,0.0,0.96303,2e-05,5.92617]
[1778984468547,55.82,77883.65,0.0,0.96303,2e-05,5.92639]
[1778984468561,55.82,77883.65,0.0,0.96303,2e-05,5.92639]
[1778984468648,55.82,77883.62,0.0,0.96302,2e-05,5.92681]
[1778984474355,55.83,77883.85,0.0,0.96301,2e-05,5.92826]
[1778984478057,55.83,77884.12,0.0,0.96301,2e-05,5.92825]
[1778984478315,55.83,77885.48,0.0,0.96303,2e-05,5.9255]
[1778984483418,55.84,77885.01,0.0,0.96301,2e-05,5.92835]
[1778984488453,55.84,77884.96,0.0,0.963,2e-05,5.93011]
[1778984491482,55.85,77884.99,0.0,0.963,2e-05,5.93036]
[1778984491567,55.85,77884.99,0.0,0.963,2e-05,5.93036]
[1778984493192,55.85,77882.03,0.0,0.96295,2e-05,5.93583]
[1778984493311,55.85,77880.06,0.0,0.96291,2e-05,5.94109]
[1778984493488,55.85,77880.17,0.0,0.96291,2e-05,5.94111]
[1778984497981,55.85,77880.4,0.0,0.9629,2e-05,5.94145]
[1778984498061,55.85,77880.4,0.0,0.9629,2e-05,5.94145]
[1778984498523,55.85,77887.66,0.0,0.96304,2e-05,5.92383]
[1778984500537,55.86,77882.96,0.0,0.96295,2e-05,5.9363]
[1778984501432,55.86,77882.96,0.0,0.96295,2e-05,5.9363]
[1778984501564,55.86,77882.96,0.0,0.96295,2e-05,5.9363]
[1778984501665,55.86,77880.51,0.0,0.96289,2e-05,5.94277]
[1778984509074,55.86,77880.53,0.0,0.96289,2e-05,5.94303]
[1778984509312,55.86,77877.45,0.0,0.96282,2e-05,5.95288]
[1778984514814,55.87,77874.07,0.0,0.96274,2e-05,5.9625]
[1778984515061,55.87,77874.07,0.0,0.96274,2e-05,5.9625]
[1778984515077,55.87,77868.93,0.0,0.96263,2e-05,5.976]
[1778984516601,55.87,77869.38,0.0,0.96264,2e-05,5.97487]
[1778984516813,55.87,77869.38,0.0,0.96264,2e-05,5.97487]
[1778984516913,55.87,77870.6,0.0,0.96266,2e-05,5.97227]
[1778984525712,55.88,77869.34,0.0,0.96262,2e-05,5.97732]
[1778984531975,55.88,77869.44,0.0,0.96262,2e-05,5.97774]
[1778984532061,55.88,77869.44,0.0,0.96262,2e-05,5.97774]
[1778984537797,55.89,77869.38,0.0,0.9626,2e-05,5.98003]
[1778984542611,55.89,77870.6,0.0,0.96262,2e-05,5.97776]
[1778984542812,55.89,77870.6,0.0,0.96262,2e-05,5.97776]
[1778984544538,55.89,77864.76,0.0,0.9625,2e-05,5.99291]
[1778984544568,55.89,77864.76,0.0,0.9625,2e-05,5.99291]
[1778984544846,55.89,77863.94,0.0,0.96248,2e-05,5.99516]
[1778984549881,55.89,77863.41,0.0,0.96247,2e-05,5.99737]
[1778984551406,55.89,77864.05,0.0,0.96248,2e-05,5.99592]
[1778984551560,55.89,77864.05,0.0,0.96248,2e-05,5.99592]
[1778984557937,55.9,77861.57,0.0,0.96244,2e-05,6.00073]
[1778984562973,55.9,77861.49,0.0,0.96243,2e-05,6.00173]
[1778984564986,55.9,77856.75,0.0,0.96233,2e-05,6.01405]
[1778984565594,55.9,77856.75,0.0,0.96233,2e-05,6.01405]
[1778984568224,55.9,77856.48,0.0,0.96232,2e-05,6.01501]
[1778984568314,55.9,77856.48,0.0,0.96232,2e-05,6.01501]
[1778984568325,55.9,77856.48,0.0,0.96232,2e-05,6.01515]
[1778984574049,55.9,77858.03,0.0,0.96235,2e-05,6.01206]
[1778984579084,55.91,77857.64,0.0,0.96233,2e-05,6.01376]
[1778984584119,55.91,77857.38,0.0,0.96232,2e-05,6.01513]
[1778984586133,55.91,77848.5,0.0,0.96214,2e-05,6.03792]
[1778984591170,55.91,77849.06,0.0,0.96215,2e-05,6.03703]
[1778984596205,55.91,77849.44,0.0,0.96215,2e-05,6.03663]
[1778984601242,55.91,77852.82,0.0,0.96222,2e-05,6.02864]
[1778984605270,55.92,77856.36,0.0,0.96228,2e-05,6.02019]
[1778984610305,55.92,77856.58,0.0,0.96228,2e-05,6.02037]
[1778984615340,55.92,77850.9,0.0,0.96218,2e-05,6.0329]
[1778984620375,55.92,77849.0,0.0,0.96213,2e-05,6.03833]
[1778984623396,55.92,77844.33,0.0,0.96204,2e-05,6.05056]
[1778984625410,55.92,77838.17,0.0,0.96191,2e-05,6.06643]
[1778984630445,55.92,77834.92,0.0,0.96184,2e-05,6.07508]
[1778984631452,55.92,77831.18,0.0,0.96177,2e-05,6.0847]
[1778984632459,55.92,77826.01,0.0,0.96166,2e-05,6.09796]
[1778984637494,55.93,77827.6,0.0,0.96169,2e-05,6.09411]
[1778984641080,55.93,77827.85,0.0,0.9617,2e-05,6.09357]
[1778984641310,55.93,77827.85,0.0,0.9617,2e-05,6.09357]
[1778984642532,55.93,77831.85,0.0,0.96178,2e-05,6.08354]
[1778984644566,55.93,77833.54,0.0,0.96181,2e-05,6.0793]
[1778984652601,55.93,77833.9,0.0,0.96181,2e-05,6.07918]
[1778984653859,55.93,77833.9,0.0,0.96181,2e-05,6.07918]
[1778984654059,55.93,77833.9,0.0,0.96181,2e-05,6.07918]
[1778984655622,55.93,77839.51,0.0,0.96192,2e-05,6.06517]
[1778984656486,55.93,77839.51,0.0,0.96192,2e-05,6.06517]
[1778984656568,55.93,77839.51,0.0,0.96192,2e-05,6.06517]
[1778984656629,55.93,77840.2,0.0,0.96193,2e-05,6.06354]
[1778984657825,55.93,77840.2,0.0,0.96193,2e-05,6.06354]
[1778984663678,55.93,77840.01,0.0,0.96192,2e-05,6.06485]
[1778984665774,55.93,77839.83,0.0,0.96192,2e-05,6.06543]
[1778984665811,55.93,77839.83,0.0,0.96192,2e-05,6.06543]
[1778984665875,55.93,77839.8,0.0,0.96192,2e-05,6.06563]
[1778984668713,55.93,77844.88,0.0,0.96202,2e-05,6.05307]
[1778984673748,55.94,77844.76,0.0,0.96203,2e-05,6.05144]
[1778984678783,55.94,77844.26,0.0,0.96201,2e-05,6.05342]
[1778984683818,55.94,77842.28,0.0,0.96197,2e-05,6.05912]
[1778984688854,55.94,77842.57,0.0,0.96197,2e-05,6.05902]
[1778984693889,55.94,77842.51,0.0,0.96196,2e-05,6.05981]
[1778984698924,55.95,77842.41,0.0,0.96195,2e-05,6.0607]
[1778984701945,55.95,77837.74,0.0,0.96186,2e-05,6.07296]
[1778984703959,55.95,77832.09,0.0,0.96174,2e-05,6.08759]
[1778984708995,55.95,77830.37,0.0,0.9617,2e-05,6.09245]
[1778984711429,55.95,77830.35,0.0,0.9617,2e-05,6.09258]
[1778984711564,55.95,77830.35,0.0,0.9617,2e-05,6.09258]
[1778984712016,55.95,77830.46,0.0,0.9617,2e-05,6.09245]
[1778984712900,55.95,77830.46,0.0,0.9617,2e-05,6.09245]
[1778984713058,55.95,77830.46,0.0,0.9617,2e-05,6.09245]
[1778984716558,55.95,77829.74,0.0,0.96169,2e-05,6.09444]
[1778984722086,55.95,77828.08,0.0,0.96165,2e-05,6.09927]
[1778984726004,55.95,77827.38,0.0,0.96163,2e-05,6.10121]
[1778984726063,55.95,77827.38,0.0,0.96163,2e-05,6.10121]
[1778984726114,55.95,77827.45,0.0,0.96163,2e-05,6.10117]
[1778984731149,55.95,77827.31,0.0,0.96164,2e-05,6.09925]
[1778984736184,55.96,77827.47,0.0,0.96164,2e-05,6.0992]
[1778984737017,55.96,77827.47,0.0,0.96164,2e-05,6.0992]
[1778984737058,55.96,77827.47,0.0,0.96164,2e-05,6.0992]
[1778984742227,55.96,77828.53,0.0,0.96166,2e-05,6.0969]
[1778984747262,55.96,77830.22,0.0,0.96169,2e-05,6.09292]
[1778984752297,55.96,77830.38,0.0,0.96169,2e-05,6.09291]
[1778984754546,55.96,77829.58,0.0,0.96168,2e-05,6.09511]
[1778984754567,55.96,77829.58,0.0,0.96168,2e-05,6.09511]
[1778984755320,55.96,77829.95,0.0,0.96168,2e-05,6.09425]
[1778984760353,55.96,77829.87,0.0,0.96168,2e-05,6.09486]
[1778984765388,55.96,77830.16,0.0,0.96168,2e-05,6.09454]
[1778984770423,55.96,77823.27,0.0,0.96154,2e-05,6.11257]
[1778984771208,55.96,77823.27,0.0,0.96154,2e-05,6.11257]
[1778984771311,55.96,77823.27,0.0,0.96154,2e-05,6.11257]
[1778984771430,55.96,77822.93,0.0,0.96153,2e-05,6.1135]
[1778984773513,55.96,77823.8,0.0,0.96155,2e-05,6.11132]
[1778984773560,55.96,77823.45,0.0,0.96154,2e-05,6.11227]
[1778984777472,55.96,77817.33,0.0,0.96141,2e-05,6.12813]
[1778984778824,55.96,77816.18,0.0,0.96139,2e-05,6.1311]
[1778984779061,55.96,77816.18,0.0,0.96139,2e-05,6.1311]
[1778984779486,55.96,77816.57,0.0,0.9614,2e-05,6.13011]
[1778984780805,55.96,77816.32,0.0,0.96139,2e-05,6.13076]
[1778984781059,55.96,77816.32,0.0,0.96139,2e-05,6.13076]
[1778984786535,55.96,77813.32,0.0,0.96133,2e-05,6.13849]
[1778984787990,55.96,77812.8,0.0,0.96132,2e-05,6.13981]
[1778984788065,55.96,77812.8,0.0,0.96132,2e-05,6.13981]
[1778984788549,55.96,77812.89,0.0,0.96132,2e-05,6.13957]
[1778984790317,55.96,77812.89,0.0,0.96132,2e-05,6.13957]
[1778984790563,55.96,77812.89,0.0,0.96132,2e-05,6.13954]
[1778984792577,55.96,77817.72,0.0,0.96144,2e-05,6.1244]
[1778984794002,55.96,77817.72,0.0,0.96144,2e-05,6.1244]
[1778984794058,55.96,77817.72,0.0,0.96144,2e-05,6.1244]
[1778984794103,55.96,77819.96,0.0,0.96148,2e-05,6.1185]
[1778984794591,55.96,77824.02,0.0,0.96157,2e-05,6.10811]
[1778984797427,55.96,77826.59,0.0,0.96162,2e-05,6.10149]
[1778984797565,55.96,77828.79,0.0,0.96166,2e-05,6.0958]
[1778984802647,55.96,77828.74,0.0,0.96166,2e-05,6.0958]
[1778984808689,55.96,77829.01,0.0,0.96167,2e-05,6.09501]
[1778984816628,55.96,77829.01,0.0,0.96167,2e-05,6.09501]
[1778984816809,55.96,77829.01,0.0,0.96167,2e-05,6.09501]
[1778984816910,55.96,77829.01,0.0,0.96167,2e-05,6.095]
[1778984817637,55.96,77829.01,0.0,0.96167,2e-05,6.095]
[1778984817811,55.96,77829.01,0.0,0.96167,2e-05,6.095]
[1778984821780,55.96,77832.39,0.0,0.96174,2e-05,6.08679]
[1778984823068,55.96,77832.39,0.0,0.96174,2e-05,6.08679]
[1778984823312,55.96,77832.39,0.0,0.96174,2e-05,6.08679]
[1778984823314,55.96,77834.89,0.0,0.96179,2e-05,6.08063]
[1778984825379,55.96,77834.39,0.0,0.96177,2e-05,6.0819]
[1778984825563,55.96,77834.39,0.0,0.96177,2e-05,6.0819]
[1778984830843,55.97,77834.64,0.0,0.96177,2e-05,6.08205]
[1778984835878,55.97,77834.32,0.0,0.96176,2e-05,6.08342]
[1778984840913,55.97,77843.77,0.0,0.96195,2e-05,6.05991]
[1778984841957,55.97,77843.77,0.0,0.96195,2e-05,6.05991]
[1778984842060,55.97,77843.77,0.0,0.96195,2e-05,6.05991]
[1778984842161,55.97,77844.09,0.0,0.96195,2e-05,6.05939]
[1778984844311,55.97,77844.75,0.0,0.96197,2e-05,6.05771]
[1778984844568,55.97,77844.75,0.0,0.96197,2e-05,6.05771]
[1778984850983,55.97,77844.87,0.0,0.96196,2e-05,6.05858]
[1778984854503,55.98,77844.79,0.0,0.96197,2e-05,6.05643]
[1778984854581,55.98,77844.79,0.0,0.96197,2e-05,6.05643]
[1778984854604,55.98,77844.59,0.0,0.96197,2e-05,6.05723]
[1778984857416,55.98,77845.59,0.0,0.96199,2e-05,6.05483]
[1778984857563,55.98,77845.59,0.0,0.96199,2e-05,6.05483]
[1778984860429,55.98,77845.59,0.0,0.96198,2e-05,6.05526]
[1778984860563,55.98,77845.59,0.0,0.96198,2e-05,6.05526]
[1778984860530,55.98,77846.46,0.0,0.962,2e-05,6.05333]
[1778984861053,55.98,77845.51,0.0,0.96198,2e-05,6.05574]
[1778984866088,55.98,77845.62,0.0,0.96197,2e-05,6.05615]
[1778984875151,55.98,77845.63,0.0,0.96197,2e-05,6.05733]
[1778984878172,55.99,77852.47,0.0,0.9621,2e-05,6.04047]
[1778984879228,55.99,77852.47,0.0,0.9621,2e-05,6.04047]
[1778984879313,55.99,77852.47,0.0,0.9621,2e-05,6.04047]
[1778984885221,55.99,77854.1,0.0,0.96213,2e-05,6.03696]
[1778984890256,55.99,77853.9,0.0,0.96212,2e-05,6.03776]
[1778984895291,55.99,77853.21,0.0,0.9621,2e-05,6.04014]
[1778984899096,55.99,77853.61,0.0,0.96211,2e-05,6.03955]
[1778984899313,55.99,77853.61,0.0,0.96211,2e-05,6.03955]
[1778984899319,55.99,77853.91,0.0,0.96211,2e-05,6.03893]
[1778984900348,55.99,77853.91,0.0,0.96211,2e-05,6.03893]
[1778984900561,55.99,77853.91,0.0,0.96211,2e-05,6.03893]
[1778984906368,55.99,77855.12,0.0,0.96213,2e-05,6.03647]
[1778984911403,56.0,77855.6,0.0,0.96216,2e-05,6.03287]
[1778984916438,56.0,77855.67,0.0,0.96215,2e-05,6.03322]
[1778984920440,56.0,77857.29,0.0,0.96218,2e-05,6.02954]
[1778984920460,56.0,77857.29,0.0,0.96218,2e-05,6.02954]
[1778984920561,56.0,77861.56,0.0,0.96227,2e-05,6.01887]
[1778984921473,56.0,77864.35,0.0,0.96232,2e-05,6.01197]
[1778984923412,56.0,77865.89,0.0,0.96235,2e-05,6.00825]
[1778984923564,56.0,77865.89,0.0,0.96235,2e-05,6.00825]
[1778984929529,56.0,77866.2,0.0,0.96235,2e-05,6.00823]
[1778984931543,56.0,77869.18,0.0,0.96241,2e-05,6.00086]
[1778984932550,56.0,77864.77,0.0,0.96232,2e-05,6.0121]
[1778984933476,56.0,77864.77,0.0,0.96232,2e-05,6.0121]
[1778984933572,56.0,77864.77,0.0,0.96232,2e-05,6.0121]
[1778984933674,56.0,77862.05,0.0,0.96227,2e-05,6.01904]
[1778984934564,56.0,77858.21,0.0,0.96219,2e-05,6.02882]
[1778984936506,56.0,77858.12,0.0,0.96219,2e-05,6.02909]
[1778984936566,56.0,77858.12,0.0,0.96219,2e-05,6.02909]
[1778984940572,56.0,77858.8,0.0,0.9622,2e-05,6.02789]
[1778984940661,56.01,77860.67,0.0,0.96223,2e-05,6.02329]
[1778984940810,56.01,77860.67,0.0,0.96223,2e-05,6.02329]
[1778984941613,56.01,77863.33,0.0,0.96228,2e-05,6.01669]
[1778984943144,56.01,77864.29,0.0,0.9623,2e-05,6.01441]
[1778984943314,56.01,77864.29,0.0,0.9623,2e-05,6.01441]
[1778984947870,56.01,77862.6,0.0,0.96226,2e-05,6.01945]
[1778984948059,56.01,77862.6,0.0,0.96226,2e-05,6.01945]
[1778984948662,56.01,77863.59,0.0,0.96228,2e-05,6.01709]
[1778984950200,56.01,77863.13,0.0,0.96227,2e-05,6.0184]
[1778984950314,56.01,77863.13,0.0,0.96227,2e-05,6.0184]
[1778984955711,56.01,77863.94,0.0,0.96228,2e-05,6.01722]
[1778984958668,56.01,77863.84,0.0,0.96228,2e-05,6.01777]
[1778984958815,56.01,77863.84,0.0,0.96228,2e-05,6.01777]
[1778984964774,56.02,77864.45,0.0,0.96228,2e-05,6.01724]
[1778984968564,56.02,77864.53,0.0,0.96228,2e-05,6.01732]
[1778984968649,56.02,77865.92,0.0,0.96231,2e-05,6.01409]
[1778984970625,56.02,77864.84,0.0,0.96228,2e-05,6.01682]
[1778984970817,56.02,77864.87,0.0,0.96228,2e-05,6.01703]
[1778984975417,56.02,77864.76,0.0,0.96229,2e-05,6.01509]
[1778984975569,56.02,77864.76,0.0,0.96229,2e-05,6.01509]
[1778984975702,56.02,77864.76,0.0,0.96229,2e-05,6.01509]
[1778984975811,56.02,77864.63,0.0,0.96229,2e-05,6.01571]
[1778984975748,56.02,77864.63,0.0,0.96229,2e-05,6.01571]
[1778984980675,56.02,77866.22,0.0,0.96232,2e-05,6.01211]
[1778984980819,56.02,77866.55,0.0,0.96232,2e-05,6.01142]
[1778984985922,56.03,77866.86,0.0,0.96232,2e-05,6.01152]
[1778984990957,56.03,77867.23,0.0,0.96232,2e-05,6.01131]
[1778984995992,56.03,77868.41,0.0,0.96234,2e-05,6.00905]
[1778985001027,56.03,77872.2,0.0,0.96241,2e-05,6.0002]
[1778985001968,56.03,77872.2,0.0,0.96241,2e-05,6.0002]
[1778985002068,56.03,77872.2,0.0,0.96241,2e-05,6.0002]
[1778985002729,56.03,77872.2,0.0,0.96241,2e-05,6.0002]
[1778985002810,56.03,77872.8,0.0,0.96242,2e-05,5.99884]
[1778985003041,56.03,77872.84,0.0,0.96242,2e-05,5.99889]
[1778985008079,56.03,77869.92,0.0,0.96236,2e-05,6.007]
[1778985011101,56.04,77862.17,0.0,0.9622,2e-05,6.027]
[1778985012749,56.04,77862.17,0.0,0.9622,2e-05,6.027]
[1778985012810,56.04,77860.76,0.0,0.96217,2e-05,6.03067]
[1778985018150,56.04,77857.69,0.0,0.9621,2e-05,6.03901]
[1778985019074,56.04,77857.69,0.0,0.9621,2e-05,6.03901]
[1778985019313,56.04,77857.69,0.0,0.9621,2e-05,6.03901]
[1778985020073,56.04,77858.39,0.0,0.96212,2e-05,6.03742]
[1778985020311,56.04,77858.39,0.0,0.96212,2e-05,6.03742]
[1778985020412,56.04,77858.43,0.0,0.96212,2e-05,6.03741]
[1778985026206,56.04,77858.55,0.0,0.96212,2e-05,6.03756]
[1778985031241,56.04,77858.46,0.0,0.96213,2e-05,6.03562]
[1778985034495,56.04,77860.99,0.0,0.96217,2e-05,6.0294]
[1778985034561,56.04,77860.99,0.0,0.96217,2e-05,6.0294]
[1778985040304,56.04,77860.89,0.0,0.96217,2e-05,6.03042]
[1778985045339,56.05,77863.37,0.0,0.96221,2e-05,6.02471]
[1778985047007,56.05,77863.37,0.0,0.96221,2e-05,6.02471]
[1778985047061,56.05,77863.37,0.0,0.96221,2e-05,6.02471]
[1778985047828,56.05,77863.76,0.0,0.96222,2e-05,6.02395]
[1778985048065,56.05,77863.76,0.0,0.96222,2e-05,6.02395]
[1778985048360,56.05,77863.72,0.0,0.96222,2e-05,6.02417]
[1778985053395,56.05,77864.65,0.0,0.96223,2e-05,6.02251]
[1778985058538,56.05,77864.47,0.0,0.96222,2e-05,6.02344]
[1778985058568,56.05,77864.47,0.0,0.96222,2e-05,6.02344]
[1778985065479,56.05,77864.58,0.0,0.96222,2e-05,6.0241]
[1778985069886,56.06,77867.71,0.0,0.96228,2e-05,6.01665]
[1778985070064,56.06,77867.71,0.0,0.96228,2e-05,6.01665]
[1778985071158,56.06,77867.37,0.0,0.96227,2e-05,6.01764]
[1778985071311,56.06,77867.37,0.0,0.96227,2e-05,6.01764]
[1778985071521,56.06,77866.85,0.0,0.96226,2e-05,6.01908]
[1778985076449,56.06,77870.31,0.0,0.96232,2e-05,6.01083]
[1778985076564,56.06,77870.31,0.0,0.96232,2e-05,6.01083]
[1778985081591,56.06,77877.14,0.0,0.96245,2e-05,5.99445]
[1778985084291,56.06,77877.14,0.0,0.96245,2e-05,5.99476]
[1778985084309,56.06,77877.14,0.0,0.96245,2e-05,5.99476]
[1778985085117,56.06,77877.96,0.0,0.96247,2e-05,5.99285]
[1778985085310,56.06,77877.96,0.0,0.96247,2e-05,5.99285]
[1778985085619,56.06,77878.74,0.0,0.96248,2e-05,5.99104]
[1778985088640,56.06,77887.36,0.0,0.96265,2e-05,5.96981]
[1778985089788,56.06,77887.36,0.0,0.96265,2e-05,5.96981]
[1778985089811,56.06,77887.36,0.0,0.96265,2e-05,5.96981]
[1778985097704,56.07,77890.25,0.0,0.96271,2e-05,5.96109]
[1778985102739,56.07,77890.3,0.0,0.96271,2e-05,5.96169]
[1778985106121,56.07,77893.7,0.0,0.96277,2e-05,5.95364]
[1778985106314,56.07,77893.7,0.0,0.96277,2e-05,5.95364]
[1778985108966,56.07,77893.45,0.0,0.96276,2e-05,5.95478]
[1778985109059,56.07,77893.45,0.0,0.96276,2e-05,5.95478]
[1778985109788,56.07,77893.93,0.0,0.96277,2e-05,5.95375]
[1778985114823,56.08,77894.13,0.0,0.96277,2e-05,5.95414]
[1778985115830,56.08,77900.97,0.0,0.9629,2e-05,5.93718]
[1778985117089,56.08,77902.91,0.0,0.96294,2e-05,5.93253]
[1778985117310,56.08,77902.91,0.0,0.96294,2e-05,5.93253]
[1778985123567,56.08,77899.8,0.0,0.96287,2e-05,5.94164]
[1778985123811,56.08,77899.8,0.0,0.96287,2e-05,5.94164]
[1778985125101,56.08,77899.74,0.0,0.96286,2e-05,5.9422]
[1778985125310,56.08,77899.74,0.0,0.96286,2e-05,5.9422]
[1778985129122,56.08,77899.75,0.0,0.96286,2e-05,5.94298]
[1778985133192,56.09,77897.36,0.0,0.9628,2e-05,5.94957]
[1778985133310,56.09,77897.36,0.0,0.9628,2e-05,5.94957]
[1778985134965,56.09,77890.52,0.0,0.96266,2e-05,5.96729]
[1778985136119,56.09,77890.52,0.0,0.96266,2e-05,5.96729]
[1778985136311,56.09,77890.52,0.0,0.96266,2e-05,5.96729]
[1778985136340,56.09,77889.61,0.0,0.96264,2e-05,5.96974]
[1778985142014,56.09,77889.47,0.0,0.96263,2e-05,5.97161]
[1778985144356,56.09,77889.55,0.0,0.96263,2e-05,5.97167]
[1778985144563,56.09,77889.55,0.0,0.96263,2e-05,5.97167]
[1778985150070,56.1,77889.32,0.0,0.96261,2e-05,5.97404]
[1778985152359,56.1,77890.47,0.0,0.96265,2e-05,5.96879]
[1778985152563,56.1,77890.47,0.0,0.96265,2e-05,5.96879]
[1778985154457,56.1,77889.78,0.0,0.96263,2e-05,5.97105]
[1778985154561,56.1,77889.78,0.0,0.96263,2e-05,5.97105]
[1778985154663,56.1,77889.97,0.0,0.96263,2e-05,5.9711]
[1778985160140,56.11,77890.6,0.0,0.96263,2e-05,5.97084]
[1778985166182,56.11,77890.23,0.0,0.96261,2e-05,5.97337]
[1778985166971,56.11,77890.23,0.0,0.96261,2e-05,5.97337]
[1778985167062,56.11,77890.23,0.0,0.96261,2e-05,5.97337]
[1778985174242,56.12,77885.65,0.0,0.96251,2e-05,5.98702]
[1778985175469,56.12,77885.65,0.0,0.96251,2e-05,5.98702]
[1778985175565,56.12,77885.65,0.0,0.96251,2e-05,5.98702]
[1778985175680,56.12,77877.74,0.0,0.96234,2e-05,6.0074]
[1778985178471,56.12,77875.59,0.0,0.9623,2e-05,6.01303]
[1778985178564,56.12,77875.59,0.0,0.9623,2e-05,6.01303]
[1778985178572,56.12,77873.94,0.0,0.96226,2e-05,6.01756]
[1778985179277,56.12,77867.88,0.0,0.96214,2e-05,6.03288]
[1778985180284,56.12,77855.41,0.0,0.96189,2e-05,6.06464]
[1778985181791,56.12,77855.41,0.0,0.96189,2e-05,6.06464]
[1778985181810,56.12,77855.41,0.0,0.96189,2e-05,6.06464]
[1778985181836,56.12,77851.5,0.0,0.96181,2e-05,6.07474]
[1778985186671,56.12,77852.08,0.0,0.96182,2e-05,6.07348]
[1778985186811,56.12,77852.08,0.0,0.96182,2e-05,6.07348]
[1778985186902,56.12,77859.65,0.0,0.96197,2e-05,6.05444]
[1778985188798,56.12,77860.68,0.0,0.96199,2e-05,6.05183]
[1778985188808,56.12,77860.68,0.0,0.96199,2e-05,6.05183]
[1778985188899,56.12,77860.88,0.0,0.96199,2e-05,6.05154]
[1778985191152,56.13,77861.94,0.0,0.96201,2e-05,6.04896]
[1778985191312,56.13,77861.94,0.0,0.96201,2e-05,6.04896]
[1778985196396,56.13,77861.87,0.0,0.96201,2e-05,6.04979]
[1778985200120,56.13,77860.63,0.0,0.96198,2e-05,6.05324]
[1778985200316,56.13,77860.63,0.0,0.96198,2e-05,6.05324]
[1778985200424,56.13,77854.74,0.0,0.96186,2e-05,6.06829]
[1778985202438,56.13,77850.79,0.0,0.96178,2e-05,6.0785]
[1778985203480,56.13,77850.79,0.0,0.96178,2e-05,6.0785]
[1778985203563,56.13,77850.79,0.0,0.96178,2e-05,6.0785]
[1778985203579,56.13,77850.76,0.0,0.96178,2e-05,6.07868]
[1778985204418,56.13,77850.76,0.0,0.96178,2e-05,6.07868]
[1778985204564,56.13,77850.76,0.0,0.96178,2e-05,6.07868]
[1778985204664,56.13,77845.34,0.0,0.96167,2e-05,6.09253]
[1778985206466,56.13,77835.3,0.0,0.96147,2e-05,6.11816]
[1778985208480,56.13,77832.96,0.0,0.96142,2e-05,6.12415]
[1778985211206,56.13,77833.24,0.0,0.96142,2e-05,6.12339]
[1778985211313,56.13,77833.24,0.0,0.96142,2e-05,6.12339]
[1778985211414,56.13,77833.24,0.0,0.96144,2e-05,6.12072]
[1778985216536,56.13,77830.74,0.0,0.96139,2e-05,6.12701]
[1778985220608,56.13,77830.13,0.0,0.96138,2e-05,6.12848]
[1778985220812,56.13,77830.13,0.0,0.96138,2e-05,6.12848]
[1778985220875,56.13,77830.13,0.0,0.96138,2e-05,6.12846]
[1778985226606,56.13,77829.25,0.0,0.96136,2e-05,6.13058]
[1778985228573,56.13,77829.17,0.0,0.96136,2e-05,6.13077]
[1778985228809,56.13,77829.17,0.0,0.96136,2e-05,6.13077]
[1778985228812,56.13,77833.02,0.0,0.96144,2e-05,6.1209]
[1778985233800,56.13,77834.32,0.0,0.96146,2e-05,6.11758]
[1778985233809,56.13,77834.32,0.0,0.96146,2e-05,6.11758]
[1778985233847,56.13,77834.35,0.0,0.96146,2e-05,6.11752]
[1778985239698,56.13,77834.39,0.0,0.96147,2e-05,6.11743]
[1778985244733,56.13,77834.62,0.0,0.96147,2e-05,6.11681]
[1778985249768,56.13,77834.4,0.0,0.96147,2e-05,6.11731]
[1778985252422,56.13,77834.58,0.0,0.96147,2e-05,6.11681]
[1778985252564,56.13,77834.58,0.0,0.96147,2e-05,6.11681]
[1778985257824,56.13,77834.04,0.0,0.96146,2e-05,6.11804]
[1778985260845,56.13,77829.98,0.0,0.96138,2e-05,6.12831]
[1778985261107,56.13,77829.98,0.0,0.96138,2e-05,6.12831]
[1778985261317,56.13,77829.98,0.0,0.96138,2e-05,6.12831]
[1778985263254,56.13,77830.19,0.0,0.96138,2e-05,6.12769]
[1778985263316,56.13,77830.19,0.0,0.96138,2e-05,6.12769]
[1778985265880,56.13,77830.06,0.0,0.96138,2e-05,6.12791]
[1778985270915,56.13,77830.3,0.0,0.96139,2e-05,6.12715]
[1778985276271,56.13,77830.23,0.0,0.9614,2e-05,6.12462]
[1778985276311,56.13,77830.23,0.0,0.9614,2e-05,6.12462]
[1778985281992,56.13,77830.49,0.0,0.96141,2e-05,6.12381]
[1778985287027,56.13,77830.39,0.0,0.96141,2e-05,6.12402]
[1778985293069,56.13,77830.46,0.0,0.96141,2e-05,6.12381]
[1778985296557,56.13,77830.36,0.0,0.96141,2e-05,6.12406]
[1778985298457,56.13,77830.34,0.0,0.96141,2e-05,6.12411]
[1778985298573,56.13,77830.34,0.0,0.96141,2e-05,6.12411]
[1778985298670,56.13,77831.32,0.0,0.96143,2e-05,6.1216]
[1778985299111,56.13,77835.65,0.0,0.96151,2e-05,6.11054]
[1778985305153,56.13,77831.06,0.0,0.96142,2e-05,6.12236]
[1778985311195,56.13,77828.89,0.0,0.96138,2e-05,6.12782]
[1778985316230,56.12,77828.83,0.0,0.96138,2e-05,6.12791]
[1778985321265,56.12,77828.81,0.0,0.96138,2e-05,6.12791]
[1778985326300,56.12,77828.86,0.0,0.96138,2e-05,6.12775]
[1778985331335,56.12,77828.89,0.0,0.96139,2e-05,6.125]
[1778985336370,56.12,77828.95,0.0,0.96139,2e-05,6.12486]
[1778985340399,56.12,77838.13,0.0,0.96158,2e-05,6.10143]
[1778985341406,56.12,77842.41,0.0,0.96167,2e-05,6.09057]
[1778985342413,56.13,77837.89,0.0,0.96158,2e-05,6.10215]
[1778985347448,56.13,77835.99,0.0,0.96154,2e-05,6.10714]
[1778985352483,56.13,77835.95,0.0,0.96153,2e-05,6.10732]
[1778985357518,56.13,77841.94,0.0,0.96166,2e-05,6.09209]
[1778985358525,56.13,77849.4,0.0,0.96181,2e-05,6.07313]
[1778985359255,56.13,77849.4,0.0,0.96181,2e-05,6.07313]
[1778985359316,56.13,77849.4,0.0,0.96181,2e-05,6.07313]
[1778985362553,56.13,77855.52,0.0,0.96193,2e-05,6.05785]
[1778985364506,56.13,77854.35,0.0,0.9619,2e-05,6.06079]
[1778985364569,56.13,77854.35,0.0,0.9619,2e-05,6.06079]
[1778985364771,56.13,77854.62,0.0,0.96191,2e-05,6.06009]
[1778985373630,56.13,77854.72,0.0,0.96191,2e-05,6.05972]
[1778985381878,56.13,77854.84,0.0,0.96191,2e-05,6.05947]
[1778985382564,56.13,77854.84,0.0,0.96191,2e-05,6.06002]
[1778985384164,56.13,77854.84,0.0,0.96191,2e-05,6.06002]
[1778985384313,56.13,77854.84,0.0,0.96191,2e-05,6.06002]
[1778985384369,56.13,77854.84,0.0,0.96191,2e-05,6.06017]
[1778985391757,56.13,77854.8,0.0,0.96192,2e-05,6.05822]
[1778985394778,56.13,77860.73,0.0,0.96204,2e-05,6.04341]
[1778985395786,56.13,77866.55,0.0,0.96215,2e-05,6.02877]
[1778985399814,56.13,77871.6,0.0,0.96225,2e-05,6.01622]
[1778985400821,56.13,77875.57,0.0,0.96233,2e-05,6.00625]
[1778985403843,56.13,77880.28,0.0,0.96242,2e-05,5.99458]
[1778985405856,56.13,77876.63,0.0,0.96235,2e-05,6.00395]
[1778985409570,56.13,77874.0,0.0,0.9623,2e-05,6.01081]
[1778985409812,56.13,77874.0,0.0,0.9623,2e-05,6.01081]
[1778985412906,56.13,77877.67,0.0,0.96237,2e-05,6.00182]
[1778985415570,56.14,77878.05,0.0,0.96237,2e-05,6.00104]
[1778985415816,56.14,77878.05,0.0,0.96237,2e-05,6.00104]
[1778985415927,56.14,77878.18,0.0,0.96238,2e-05,6.0008]
[1778985417099,56.14,77878.18,0.0,0.96238,2e-05,6.0008]
[1778985417311,56.14,77877.52,0.0,0.96236,2e-05,6.00255]
[1778985423983,56.14,77878.48,0.0,0.96238,2e-05,6.00073]
[1778985426552,56.14,77878.37,0.0,0.96237,2e-05,6.00121]
[1778985426563,56.14,77878.37,0.0,0.96237,2e-05,6.00121]
[1778985427004,56.14,77878.41,0.0,0.96237,2e-05,6.0012]
[1778985428971,56.14,77878.54,0.0,0.96237,2e-05,6.00097]
[1778985429058,56.14,77878.54,0.0,0.96237,2e-05,6.00097]
[1778985433046,56.14,77882.26,0.0,0.96244,2e-05,5.9921]
[1778985433800,56.14,77882.26,0.0,0.96244,2e-05,5.9921]
[1778985433813,56.14,77882.26,0.0,0.96244,2e-05,5.9921]
[1778985434053,56.14,77882.8,0.0,0.96245,2e-05,5.99086]
[1778985434895,56.14,77882.8,0.0,0.96245,2e-05,5.99086]
[1778985435060,56.14,77882.8,0.0,0.96245,2e-05,5.99086]
[1778985440097,56.14,77883.08,0.0,0.96245,2e-05,5.99088]
[1778985443118,56.14,77879.13,0.0,0.96237,2e-05,6.00121]
[1778985444624,56.14,77879.99,0.0,0.96239,2e-05,5.99915]
[1778985444811,56.14,77879.99,0.0,0.96239,2e-05,5.99915]
[1778985445132,56.14,77879.98,0.0,0.96239,2e-05,5.99929]
[1778985445956,56.14,77879.98,0.0,0.96239,2e-05,5.99929]
[1778985446061,56.14,77879.98,0.0,0.96239,2e-05,5.99929]
[1778985451174,56.15,77877.35,0.0,0.96235,2e-05,6.00392]
[1778985451709,56.15,77877.35,0.0,0.96235,2e-05,6.00392]
[1778985451811,56.15,77877.35,0.0,0.96235,2e-05,6.00392]
[1778985451912,56.15,77877.35,0.0,0.96234,2e-05,6.00402]
[1778985452851,56.15,77877.35,0.0,0.96234,2e-05,6.00402]
[1778985453070,56.15,77877.35,0.0,0.96234,2e-05,6.00402]
[1778985458223,56.15,77880.56,0.0,0.9624,2e-05,5.99655]
[1778985458445,56.15,77880.56,0.0,0.9624,2e-05,5.99655]
[1778985458562,56.15,77880.56,0.0,0.9624,2e-05,5.99655]
[1778985459179,56.15,77880.56,0.0,0.9624,2e-05,5.99655]
[1778985459230,56.15,77880.38,0.0,0.9624,2e-05,5.9971]
[1778985459310,56.15,77880.38,0.0,0.9624,2e-05,5.9971]
[1778985466279,56.15,77880.48,0.0,0.9624,2e-05,5.99746]
[1778985469699,56.15,77880.52,0.0,0.9624,2e-05,5.99749]
[1778985469809,56.15,77880.52,0.0,0.9624,2e-05,5.99749]
[1778985470364,56.15,77881.12,0.0,0.96241,2e-05,5.9961]
[1778985470563,56.15,77881.12,0.0,0.96241,2e-05,5.9961]
[1778985477356,56.15,77880.46,0.0,0.96239,2e-05,5.99855]
[1778985482391,56.16,77883.32,0.0,0.96244,2e-05,5.99216]
[1778985483973,56.16,77883.32,0.0,0.96244,2e-05,5.99216]
[1778985484063,56.16,77883.32,0.0,0.96244,2e-05,5.99216]
[1778985489440,56.16,77884.59,0.0,0.96246,2e-05,5.99021]
[1778985491422,56.16,77884.69,0.0,0.96246,2e-05,5.99014]
[1778985491565,56.16,77884.69,0.0,0.96246,2e-05,5.99014]
[1778985491579,56.16,77884.49,0.0,0.96245,2e-05,5.99084]
[1778985493016,56.16,77884.49,0.0,0.96245,2e-05,5.99084]
[1778985493061,56.16,77884.49,0.0,0.96245,2e-05,5.99084]
[1778985497977,56.16,77887.5,0.0,0.9625,2e-05,5.98424]
[1778985498064,56.16,77887.5,0.0,0.9625,2e-05,5.98424]
[1778985498073,56.17,77888.85,0.0,0.96253,2e-05,5.98127]
[1778985500014,56.17,77890.23,0.0,0.96255,2e-05,5.9778]
[1778985500062,56.17,77890.23,0.0,0.96255,2e-05,5.9778]
[1778985505552,56.17,77891.28,0.0,0.96256,2e-05,5.97677]
[1778985510587,56.17,77892.99,0.0,0.96259,2e-05,5.97321]
[1778985512460,56.17,77895.07,0.0,0.96265,2e-05,5.96552]
[1778985512561,56.17,77895.07,0.0,0.96265,2e-05,5.96552]
[1778985512601,56.17,77901.96,0.0,0.96278,2e-05,5.94841]
[1778985513608,56.17,77906.07,0.0,0.96286,2e-05,5.93832]
[1778985516170,56.18,77905.67,0.0,0.96285,2e-05,5.93954]
[1778985516311,56.18,77906.24,0.0,0.96286,2e-05,5.93854]
[1778985518643,56.18,77910.6,0.0,0.96294,2e-05,5.92808]
[1778985521102,56.18,77909.91,0.0,0.96293,2e-05,5.93003]
[1778985521207,56.18,77910.03,0.0,0.96293,2e-05,5.93019]
[1778985521463,56.18,77910.03,0.0,0.96293,2e-05,5.93019]
[1778985521564,56.18,77910.03,0.0,0.96293,2e-05,5.93019]
[1778985521664,56.18,77910.06,0.0,0.96293,2e-05,5.93011]
[1778985522671,56.18,77906.96,0.0,0.96286,2e-05,5.93808]
[1778985523678,56.18,77900.87,0.0,0.96274,2e-05,5.95354]
[1778985525275,56.18,77900.87,0.0,0.96274,2e-05,5.95354]
[1778985525314,56.18,77900.87,0.0,0.96274,2e-05,5.95354]
[1778985528994,56.18,77900.17,0.0,0.96272,2e-05,5.956]
[1778985529060,56.18,77900.17,0.0,0.96272,2e-05,5.956]
[1778985529160,56.18,77900.17,0.0,0.96272,2e-05,5.95636]
[1778985539791,56.19,77900.48,0.0,0.96271,2e-05,5.95739]
[1778985546173,56.19,77899.86,0.0,0.9627,2e-05,5.9593]
[1778985546314,56.19,77899.86,0.0,0.9627,2e-05,5.9593]
[1778985551875,56.2,77899.93,0.0,0.96268,2e-05,5.96089]
[1778985556910,56.2,77899.72,0.0,0.96267,2e-05,5.96248]
[1778985559349,56.2,77898.79,0.0,0.96265,2e-05,5.96498]
[1778985559561,56.2,77898.66,0.0,0.96265,2e-05,5.96548]
[1778985559400,56.2,77898.66,0.0,0.96265,2e-05,5.96548]
[1778985561104,56.2,77898.66,0.0,0.96265,2e-05,5.96548]
[1778985561311,56.2,77898.66,0.0,0.96265,2e-05,5.96548]
[1778985561143,56.2,77898.77,0.0,0.96265,2e-05,5.96554]
[1778985565973,56.2,77901.71,0.0,0.9627,2e-05,5.95905]
[1778985566670,56.2,77901.71,0.0,0.9627,2e-05,5.95905]
[1778985566808,56.2,77901.71,0.0,0.9627,2e-05,5.95905]
[1778985566980,56.21,77904.82,0.0,0.96276,2e-05,5.95144]
[1778985569700,56.21,77906.61,0.0,0.96279,2e-05,5.94736]
[1778985569818,56.21,77906.61,0.0,0.96279,2e-05,5.94736]
[1778985575038,56.21,77906.15,0.0,0.96279,2e-05,5.9471]
[1778985580219,56.21,77906.17,0.0,0.96278,2e-05,5.94783]
[1778985580311,56.21,77906.17,0.0,0.96278,2e-05,5.94783]
[1778985580320,56.21,77906.15,0.0,0.96278,2e-05,5.94808]
[1778985582378,56.21,77907.92,0.0,0.96281,2e-05,5.94404]
[1778985582571,56.21,77907.92,0.0,0.96281,2e-05,5.94404]
[1778985588129,56.22,77908.55,0.0,0.96282,2e-05,5.94366]
[1778985589226,56.22,77908.55,0.0,0.96282,2e-05,5.94366]
[1778985589314,56.22,77908.55,0.0,0.96282,2e-05,5.94366]
[1778985594362,56.22,77908.68,0.0,0.96281,2e-05,5.94432]
[1778985594177,56.22,77890.62,0.0,0.96245,2e-05,5.9899]
[1778985595183,56.22,77877.29,0.0,0.96218,2e-05,6.02369]
[1778985596190,56.22,77873.91,0.0,0.96211,2e-05,6.03237]
[1778985597197,56.22,77877.51,0.0,0.96219,2e-05,6.02342]
[1778985597857,56.22,77877.51,0.0,0.96219,2e-05,6.02342]
[1778985598204,56.22,77882.17,0.0,0.96228,2e-05,6.01182]
[1778985603245,56.23,77880.82,0.0,0.96224,2e-05,6.01603]
[1778985604252,56.23,77884.62,0.0,0.96232,2e-05,6.00661]
[1778985605259,56.23,77892.15,0.0,0.96247,2e-05,5.98783]
[1778985607272,56.23,77894.04,0.0,0.9625,2e-05,5.98329]
[1778985607312,56.23,77894.04,0.0,0.9625,2e-05,5.98329]
[1778985612841,56.23,77894.96,0.0,0.96252,2e-05,5.98185]
[1778985613061,56.23,77894.96,0.0,0.96252,2e-05,5.98185]
[1778985613316,56.23,77895.14,0.0,0.96251,2e-05,5.98207]
[1778985614690,56.23,77895.09,0.0,0.96251,2e-05,5.98242]
[1778985614811,56.23,77895.09,0.0,0.96251,2e-05,5.98242]
[1778985620801,56.24,77895.38,0.0,0.96251,2e-05,5.98237]
[1778985620811,56.24,77895.38,0.0,0.96251,2e-05,5.98237]
[1778985621372,56.24,77895.12,0.0,0.9625,2e-05,5.98395]
[1778985622933,56.24,77895.37,0.0,0.9625,2e-05,5.98356]
[1778985623068,56.24,77895.37,0.0,0.9625,2e-05,5.98356]
[1778985626407,56.24,77892.12,0.0,0.96243,2e-05,5.99269]
[1778985626464,56.24,77892.12,0.0,0.96243,2e-05,5.99269]
[1778985626560,56.24,77892.12,0.0,0.96243,2e-05,5.99269]
[1778985627414,56.24,77888.89,0.0,0.96236,2e-05,6.00104]
[1778985628421,56.24,77885.62,0.0,0.9623,2e-05,6.00949]
[1778985629057,56.24,77885.62,0.0,0.9623,2e-05,6.00949]
[1778985629317,56.24,77885.62,0.0,0.9623,2e-05,6.00949]
[1778985629428,56.24,77881.87,0.0,0.96222,2e-05,6.01913]
[1778985631267,56.24,77881.87,0.0,0.96222,2e-05,6.01913]
[1778985631309,56.24,77881.87,0.0,0.96222,2e-05,6.01913]
[1778985631368,56.24,77881.14,0.0,0.96222,2e-05,6.01869]
[1778985636477,56.25,77880.96,0.0,0.96221,2e-05,6.02001]
[1778985639431,56.25,77880.93,0.0,0.96221,2e-05,6.02025]
[1778985639564,56.25,77881.71,0.0,0.96222,2e-05,6.01845]
[1778985639776,56.25,77881.71,0.0,0.96222,2e-05,6.01845]
[1778985639784,56.25,77881.76,0.0,0.96222,2e-05,6.0185]
[1778985645864,56.25,77880.81,0.0,0.9622,2e-05,6.02156]
[1778985645923,56.25,77880.81,0.0,0.96219,2e-05,6.02187]
[1778985653596,56.26,77880.81,0.0,0.96219,2e-05,6.02313]
[1778985662661,56.26,77880.95,0.0,0.96218,2e-05,6.02409]
[1778985672165,56.26,77880.67,0.0,0.96217,2e-05,6.02525]
[1778985672311,56.26,77880.67,0.0,0.96217,2e-05,6.02525]
[1778985672373,56.26,77880.13,0.0,0.96215,2e-05,6.02767]
[1778985672729,56.26,77876.4,0.0,0.96207,2e-05,6.03709]
[1778985674573,56.26,77877.24,0.0,0.96209,2e-05,6.0351]
[1778985674814,56.26,77877.24,0.0,0.96209,2e-05,6.0351]
[1778985680785,56.27,77875.19,0.0,0.96204,2e-05,6.04119]
[1778985685403,56.27,77875.21,0.0,0.96204,2e-05,6.04139]
[1778985685404,56.27,77875.36,0.0,0.96204,2e-05,6.04139]
[1778985685562,56.27,77875.36,0.0,0.96204,2e-05,6.04139]
[1778985686865,56.27,77875.36,0.0,0.96204,2e-05,6.04139]
[1778985687064,56.27,77875.36,0.0,0.96204,2e-05,6.04139]
[1778985687165,56.27,77875.51,0.0,0.96204,2e-05,6.04126]
[1778985695890,56.27,77875.28,0.0,0.96205,2e-05,6.04019]
[1778985701932,56.28,77875.44,0.0,0.96204,2e-05,6.04053]
[1778985704340,56.28,77875.44,0.0,0.96204,2e-05,6.04053]
[1778985705776,56.28,77875.44,0.0,0.96204,2e-05,6.04089]
[1778985705812,56.28,77875.44,0.0,0.96204,2e-05,6.04089]
[1778985712002,56.28,77875.39,0.0,0.96203,2e-05,6.04187]
[1778985716030,56.28,77871.76,0.0,0.96196,2e-05,6.05152]
[1778985717729,56.28,77869.88,0.0,0.96192,2e-05,6.05639]
[1778985717815,56.28,77869.88,0.0,0.96192,2e-05,6.05639]
[1778985722072,56.28,77865.56,0.0,0.96183,2e-05,6.06785]
[1778985724391,56.28,77865.56,0.0,0.96183,2e-05,6.06785]
[1778985724409,56.28,77868.73,0.0,0.96189,2e-05,6.05996]
[1778985724566,56.28,77868.73,0.0,0.96189,2e-05,6.05996]
[1778985731137,56.28,77873.67,0.0,0.96198,2e-05,6.04795]
[1778985732144,56.28,77880.75,0.0,0.96213,2e-05,6.03015]
[1778985733152,56.29,77880.71,0.0,0.96212,2e-05,6.03047]
[1778985733640,56.29,77880.71,0.0,0.96212,2e-05,6.03047]
[1778985733823,56.29,77880.71,0.0,0.96212,2e-05,6.03047]
[1778985739194,56.29,77881.09,0.0,0.96213,2e-05,6.03022]
[1778985740201,56.29,77883.07,0.0,0.96216,2e-05,6.02534]
[1778985741208,56.29,77885.36,0.0,0.96221,2e-05,6.01969]
[1778985742000,56.29,77885.36,0.0,0.96221,2e-05,6.01969]
[1778985742060,56.29,77885.36,0.0,0.96221,2e-05,6.01969]
[1778985742215,56.29,77888.65,0.0,0.96227,2e-05,6.01153]
[1778985743918,56.29,77889.36,0.0,0.96229,2e-05,6.00989]
[1778985744063,56.29,77889.36,0.0,0.96229,2e-05,6.00989]
[1778985745812,56.29,77890.54,0.0,0.96231,2e-05,6.00722]
[1778985746243,56.29,77891.1,0.0,0.96232,2e-05,6.00596]
[1778985751278,56.29,77891.35,0.0,0.96233,2e-05,6.00352]
[1778985752690,56.29,77891.2,0.0,0.96233,2e-05,6.00407]
[1778985752812,56.29,77891.2,0.0,0.96233,2e-05,6.00407]
[1778985758602,56.3,77891.35,0.0,0.96232,2e-05,6.00458]
[1778985758808,56.3,77891.35,0.0,0.96232,2e-05,6.00458]
[1778985759335,56.3,77891.42,0.0,0.96232,2e-05,6.00476]
[1778985759854,56.3,77891.42,0.0,0.96232,2e-05,6.00476]
[1778985760065,56.3,77891.42,0.0,0.96232,2e-05,6.00476]
[1778985765377,56.3,77889.31,0.0,0.96227,2e-05,6.01117]
[1778985766384,56.3,77885.18,0.0,0.96219,2e-05,6.02175]
[1778985766838,56.3,77885.18,0.0,0.96219,2e-05,6.02175]
[1778985767063,56.3,77885.18,0.0,0.96219,2e-05,6.02175]
[1778985767392,56.3,77882.82,0.0,0.96214,2e-05,6.02785]
[1778985769810,56.3,77882.46,0.0,0.96213,2e-05,6.02903]
[1778985770412,56.3,77882.43,0.0,0.96213,2e-05,6.02924]
[1778985777462,56.31,77883.49,0.0,0.96214,2e-05,6.02742]
[1778985779264,56.31,77882.9,0.0,0.96213,2e-05,6.02903]
[1778985779313,56.31,77882.9,0.0,0.96213,2e-05,6.02903]
[1778985785518,56.31,77882.81,0.0,0.96212,2e-05,6.03003]
[1778985787266,56.31,77882.86,0.0,0.96212,2e-05,6.03]
[1778985787311,56.31,77882.86,0.0,0.96212,2e-05,6.03]
[1778985790486,56.31,77880.42,0.0,0.96207,2e-05,6.03644]
[1778985790561,56.31,77880.42,0.0,0.96207,2e-05,6.03644]
[1778985790553,56.31,77879.08,0.0,0.96204,2e-05,6.0399]
[1778985794673,56.31,77878.74,0.0,0.96204,2e-05,6.04107]
[1778985794811,56.31,77878.74,0.0,0.96204,2e-05,6.04107]
[1778985800138,56.31,77879.05,0.0,0.96204,2e-05,6.0406]
[1778985800312,56.31,77879.05,0.0,0.96204,2e-05,6.0406]
[1778985801607,56.31,77880.81,0.0,0.96207,2e-05,6.03632]
[1778985801809,56.31,77880.81,0.0,0.96207,2e-05,6.03632]
[1778985801909,56.31,77880.81,0.0,0.96207,2e-05,6.0364]
[1778985806985,56.31,77879.96,0.0,0.96205,2e-05,6.03886]
[1778985807060,56.31,77879.96,0.0,0.96205,2e-05,6.03886]
[1778985809686,56.31,77886.81,0.0,0.96219,2e-05,6.02193]
[1778985814822,56.32,77888.45,0.0,0.96223,2e-05,6.01561]
[1778985815066,56.32,77888.45,0.0,0.96223,2e-05,6.01561]
[1778985816903,56.32,77888.41,0.0,0.96223,2e-05,6.01584]
[1778985817062,56.32,77888.41,0.0,0.96223,2e-05,6.01584]
[1778985817156,56.32,77888.41,0.0,0.96223,2e-05,6.0161]
[1778985823032,56.32,77888.53,0.0,0.96223,2e-05,6.01606]
[1778985823064,56.32,77888.53,0.0,0.96223,2e-05,6.01606]
[1778985831960,56.32,77890.26,0.0,0.96226,2e-05,6.0127]
[1778985837883,56.33,77890.71,0.0,0.96225,2e-05,6.01349]
[1778985839476,56.33,77890.71,0.0,0.96225,2e-05,6.01349]
[1778985839563,56.33,77890.71,0.0,0.96225,2e-05,6.01349]
[1778985840386,56.33,77890.91,0.0,0.96225,2e-05,6.01333]
[1778985840562,56.33,77890.91,0.0,0.96225,2e-05,6.01333]
[1778985840413,56.33,77890.91,0.0,0.96225,2e-05,6.0135]
[1778985845939,56.33,77890.88,0.0,0.96224,2e-05,6.01444]
[1778985850975,56.33,77890.28,0.0,0.96222,2e-05,6.01683]
[1778985856011,56.34,77890.14,0.0,0.96221,2e-05,6.01805]
[1778985858027,56.34,77890.0,0.0,0.96221,2e-05,6.01858]
[1778985858065,56.34,77890.0,0.0,0.96221,2e-05,6.01858]
[1778985865073,56.34,77889.77,0.0,0.9622,2e-05,6.02056]
[1778985870108,56.34,77889.61,0.0,0.96219,2e-05,6.02183]
[1778985876150,56.35,77889.71,0.0,0.96219,2e-05,6.02001]
[1778985882192,56.35,77889.74,0.0,0.96219,2e-05,6.021]
[1778985883823,56.35,77889.78,0.0,0.96219,2e-05,6.02108]
[1778985884061,56.35,77889.78,0.0,0.96219,2e-05,6.02108]
[1778985885337,56.35,77889.71,0.0,0.96218,2e-05,6.02144]
[1778985885562,56.35,77889.71,0.0,0.96218,2e-05,6.02144]
[1778985885663,56.35,77889.71,0.0,0.96218,2e-05,6.02179]
[1778985891255,56.36,77889.84,0.0,0.96217,2e-05,6.02254]
[1778985896290,56.36,77889.68,0.0,0.96216,2e-05,6.02383]
[1778985897580,56.36,77889.68,0.0,0.96216,2e-05,6.02383]
[1778985897811,56.36,77889.38,0.0,0.96216,2e-05,6.02476]
[1778985903339,56.36,77885.61,0.0,0.96207,2e-05,6.03526]
[1778985908374,56.36,77886.1,0.0,0.96208,2e-05,6.03483]
[1778985912959,56.37,77886.17,0.0,0.96207,2e-05,6.03531]
[1778985913059,56.37,77886.17,0.0,0.96207,2e-05,6.03531]
[1778985915917,56.37,77886.28,0.0,0.96207,2e-05,6.03536]
[1778985916063,56.37,77886.28,0.0,0.96207,2e-05,6.03536]
[1778985916430,56.37,77886.35,0.0,0.96207,2e-05,6.03551]
[1778985921489,56.37,77886.4,0.0,0.96207,2e-05,6.03621]
[1778985927531,56.37,77886.34,0.0,0.96206,2e-05,6.03735]
[1778985932567,56.38,77886.73,0.0,0.96208,2e-05,6.03455]
[1778985937602,56.38,77886.23,0.0,0.96206,2e-05,6.03666]
[1778985939486,56.38,77886.41,0.0,0.96206,2e-05,6.03637]
[1778985944651,56.38,77890.53,0.0,0.96214,2e-05,6.02699]
[1778985946665,56.38,77900.5,0.0,0.96233,2e-05,6.0023]
[1778985948502,56.38,77901.4,0.0,0.96235,2e-05,6.00026]
[1778985948560,56.38,77901.4,0.0,0.96235,2e-05,6.00026]
[1778985948679,56.39,77902.35,0.0,0.96237,2e-05,5.9981]
[1778985951700,56.39,77896.83,0.0,0.96225,2e-05,6.01262]
[1778985957742,56.39,77896.8,0.0,0.96224,2e-05,6.01389]
[1778985963784,56.39,77892.06,0.0,0.96214,2e-05,6.02697]
[1778985972400,56.4,77889.68,0.0,0.96208,2e-05,6.03361]
[1778985977883,56.4,77888.48,0.0,0.96205,2e-05,6.03821]
[1778985982918,56.4,77888.03,0.0,0.96203,2e-05,6.0401]
[1778985984932,56.4,77883.78,0.0,0.96195,2e-05,6.05111]
[1778985988960,56.41,77881.04,0.0,0.96189,2e-05,6.05849]
[1778985993995,56.41,77881.33,0.0,0.96191,2e-05,6.0556]
[1778986002052,56.41,77881.32,0.0,0.9619,2e-05,6.05633]
[1778986005073,56.41,77887.61,0.0,0.96202,2e-05,6.04067]
[1778986006080,56.41,77896.71,0.0,0.96221,2e-05,6.01786]
[1778986007087,56.41,77899.55,0.0,0.96226,2e-05,6.01086]
[1778986012122,56.41,77900.25,0.0,0.96227,2e-05,6.00987]
[1778986017157,56.42,77900.49,0.0,0.96227,2e-05,6.01006]
[1778986022192,56.42,77900.41,0.0,0.96226,2e-05,6.01104]
[1778986027227,56.42,77900.61,0.0,0.96226,2e-05,6.01128]
[1778986032262,56.42,77898.49,0.0,0.96221,2e-05,6.01731]
[1778986037297,56.42,77898.41,0.0,0.9622,2e-05,6.01811]
[1778986042332,56.43,77898.48,0.0,0.9622,2e-05,6.01848]
[1778986047367,56.43,77898.22,0.0,0.96219,2e-05,6.01964]
[1778986052402,56.43,77898.81,0.0,0.96221,2e-05,6.0161]
[1778986057437,56.43,77899.1,0.0,0.96222,2e-05,6.01585]
[1778986062472,56.43,77897.13,0.0,0.96217,2e-05,6.02125]
[1778986067507,56.43,77897.18,0.0,0.96217,2e-05,6.02152]
[1778986072542,56.43,77897.25,0.0,0.96217,2e-05,6.02173]
[1778986077577,56.44,77897.22,0.0,0.96217,2e-05,6.02218]
[1778986083620,56.44,77897.23,0.0,0.96216,2e-05,6.02259]
[1778986088655,56.44,77897.3,0.0,0.96216,2e-05,6.02277]
[1778986094697,56.44,77896.8,0.0,0.96215,2e-05,6.02444]
[1778986099732,56.44,77896.43,0.0,0.96214,2e-05,6.0257]
[1778986104771,56.44,77894.05,0.0,0.96209,2e-05,6.03198]
[1778986109802,56.44,77893.7,0.0,0.96208,2e-05,6.03319]
[1778986114837,56.44,77893.68,0.0,0.96209,2e-05,6.03099]
[1778986119872,56.44,77889.88,0.0,0.96201,2e-05,6.04099]
[1778986124907,56.45,77889.02,0.0,0.96199,2e-05,6.04358]
[1778986129942,56.45,77886.39,0.0,0.96194,2e-05,6.05065]
[1778986133970,56.45,77891.27,0.0,0.96203,2e-05,6.0387]
[1778986139005,56.45,77888.01,0.0,0.96196,2e-05,6.04747]
[1778986144040,56.45,77888.55,0.0,0.96197,2e-05,6.04659]
[1778986149075,56.45,77888.85,0.0,0.96197,2e-05,6.04636]
[1778986154110,56.46,77890.65,0.0,0.962,2e-05,6.04239]
[1778986159145,56.46,77890.79,0.0,0.962,2e-05,6.04265]
[1778986164180,56.46,77890.79,0.0,0.962,2e-05,6.04327]
[1778986169215,56.46,77885.69,0.0,0.96189,2e-05,6.05674]
[1778986175257,56.46,77884.23,0.0,0.96187,2e-05,6.05841]
[1778986180292,56.46,77883.31,0.0,0.96185,2e-05,6.06126]
[1778986185327,56.47,77883.33,0.0,0.96184,2e-05,6.06175]
[1778986190362,56.47,77879.72,0.0,0.96177,2e-05,6.07134]
[1778986195397,56.47,77879.57,0.0,0.96176,2e-05,6.07207]
[1778986196610,56.47,77879.57,0.0,0.96176,2e-05,6.07207]
[1778986196811,56.47,77879.57,0.0,0.96176,2e-05,6.07207]
[1778986196912,56.47,77879.57,0.0,0.96176,2e-05,6.07219]
[1778986202533,56.47,77878.93,0.0,0.96175,2e-05,6.07397]
[1778986205814,56.47,77878.89,0.0,0.96174,2e-05,6.07421]
[1778986210686,56.47,77878.86,0.0,0.96174,2e-05,6.07447]
[1778986210811,56.47,77878.86,0.0,0.96174,2e-05,6.07447]
[1778986210912,56.47,77878.9,0.0,0.96174,2e-05,6.07446]
[1778986217551,56.47,77878.75,0.0,0.96174,2e-05,6.07497]
[1778986220498,56.47,77878.2,0.0,0.96173,2e-05,6.0764]
[1778986220563,56.47,77878.2,0.0,0.96173,2e-05,6.0764]
[1778986225608,56.47,77874.24,0.0,0.96165,2e-05,6.08643]
[1778986229002,56.47,77874.3,0.0,0.96165,2e-05,6.08625]
[1778986229062,56.47,77874.01,0.0,0.96164,2e-05,6.08698]
[1778986229347,56.47,77874.01,0.0,0.96164,2e-05,6.08698]
[1778986229564,56.47,77874.01,0.0,0.96164,2e-05,6.08698]
[1778986229636,56.47,77874.08,0.0,0.96164,2e-05,6.08679]
[1778986238699,56.47,77874.67,0.0,0.96167,2e-05,6.08258]
[1778986243734,56.47,77874.41,0.0,0.96167,2e-05,6.08323]
[1778986246751,56.47,77874.06,0.0,0.96166,2e-05,6.08412]
[1778986246812,56.47,77874.06,0.0,0.96166,2e-05,6.08412]
[1778986246911,56.47,77874.04,0.0,0.96166,2e-05,6.08417]
[1778986247251,56.47,77874.04,0.0,0.96166,2e-05,6.08417]
[1778986247311,56.47,77874.04,0.0,0.96166,2e-05,6.08417]
[1778986252799,56.47,77872.84,0.0,0.96164,2e-05,6.08721]
[1778986257835,56.47,77872.68,0.0,0.96163,2e-05,6.08763]
[1778986260856,56.47,77863.84,0.0,0.96145,2e-05,6.11006]
[1778986261864,56.47,77854.86,0.0,0.96127,2e-05,6.13286]
[1778986262870,56.47,77852.44,0.0,0.96122,2e-05,6.13895]
[1778986266010,56.47,77849.06,0.0,0.96116,2e-05,6.1474]
[1778986266066,56.47,77849.06,0.0,0.96116,2e-05,6.1474]
[1778986266506,56.47,77848.02,0.0,0.96113,2e-05,6.14996]
[1778986266580,56.47,77848.02,0.0,0.96113,2e-05,6.14996]
[1778986266898,56.47,77848.06,0.0,0.96114,2e-05,6.14976]
[1778986267248,56.47,77848.06,0.0,0.96114,2e-05,6.14976]
[1778986267907,56.47,77860.76,0.0,0.9614,2e-05,6.11733]
[1778986268914,56.47,77875.76,0.0,0.9617,2e-05,6.07925]
[1778986269921,56.47,77880.99,0.0,0.9618,2e-05,6.06606]
[1778986271189,56.47,77881.09,0.0,0.96181,2e-05,6.06586]
[1778986272942,56.47,77874.12,0.0,0.96166,2e-05,6.0836]
[1778986277979,56.47,77874.48,0.0,0.96167,2e-05,6.08279]
[1778986283014,56.47,77874.19,0.0,0.96166,2e-05,6.08359]
[1778986284171,56.47,77874.19,0.0,0.96166,2e-05,6.08359]
[1778986284319,56.47,77874.19,0.0,0.96166,2e-05,6.08359]
[1778986284419,56.47,77874.19,0.0,0.96166,2e-05,6.0836]
[1778986285650,56.47,77874.19,0.0,0.96166,2e-05,6.0836]
[1778986285811,56.47,77874.19,0.0,0.96166,2e-05,6.0836]
[1778986291070,56.47,77873.89,0.0,0.96167,2e-05,6.08176]
[1778986296105,56.47,77873.8,0.0,0.96167,2e-05,6.08163]
[1778986301140,56.47,77873.94,0.0,0.96168,2e-05,6.08083]
[1778986306175,56.47,77870.7,0.0,0.96162,2e-05,6.08859]
[1778986308401,56.47,77871.4,0.0,0.96163,2e-05,6.08672]
[1778986308564,56.47,77871.4,0.0,0.96163,2e-05,6.08672]
[1778986308840,56.47,77871.4,0.0,0.96163,2e-05,6.08672]
[1778986309060,56.47,77871.4,0.0,0.96163,2e-05,6.08672]
[1778986309065,56.47,77871.1,0.0,0.96163,2e-05,6.08729]
[1778986314241,56.46,77863.81,0.0,0.96149,2e-05,6.10528]
[1778986315248,56.46,77856.52,0.0,0.96134,2e-05,6.12368]
[1778986316851,56.46,77856.52,0.0,0.96134,2e-05,6.12368]
[1778986317063,56.46,77856.52,0.0,0.96134,2e-05,6.12368]
[1778986316948,56.46,77851.69,0.0,0.96124,2e-05,6.13564]
[1778986318250,56.46,77851.36,0.0,0.96124,2e-05,6.13648]
[1778986318311,56.46,77851.36,0.0,0.96124,2e-05,6.13648]
[1778986323400,56.46,77851.05,0.0,0.96124,2e-05,6.13637]
[1778986323561,56.46,77851.05,0.0,0.96124,2e-05,6.13637]
[1778986323749,56.46,77851.05,0.0,0.96124,2e-05,6.13637]
[1778986323812,56.46,77851.05,0.0,0.96124,2e-05,6.13637]
[1778986323916,56.46,77851.05,0.0,0.96124,2e-05,6.13601]
[1778986329346,56.46,77849.9,0.0,0.96122,2e-05,6.1382]
[1778986332369,56.46,77846.03,0.0,0.96115,2e-05,6.14779]
[1778986333376,56.46,77840.03,0.0,0.96102,2e-05,6.163]
[1778986334997,56.46,77840.03,0.0,0.96102,2e-05,6.163]
[1778986335063,56.46,77840.03,0.0,0.96102,2e-05,6.163]
[1778986335096,56.45,77833.21,0.0,0.96089,2e-05,6.18015]
[1778986336950,56.45,77831.52,0.0,0.96085,2e-05,6.18448]
[1778986337061,56.45,77831.52,0.0,0.96085,2e-05,6.18448]
[1778986337049,56.45,77836.62,0.0,0.96096,2e-05,6.17111]
[1778986337404,56.45,77842.92,0.0,0.96109,2e-05,6.15501]
[1778986342439,56.45,77841.36,0.0,0.96106,2e-05,6.1584]
[1778986346051,56.45,77841.03,0.0,0.96105,2e-05,6.159]
[1778986346065,56.45,77841.03,0.0,0.96105,2e-05,6.159]
[1778986346336,56.45,77841.03,0.0,0.96105,2e-05,6.159]
[1778986346563,56.45,77841.03,0.0,0.96105,2e-05,6.159]
[1778986346664,56.45,77841.03,0.0,0.96106,2e-05,6.15876]
[1778986352510,56.45,77845.11,0.0,0.96116,2e-05,6.14498]
[1778986353527,56.45,77845.11,0.0,0.96116,2e-05,6.14498]
[1778986353568,56.45,77845.11,0.0,0.96116,2e-05,6.14498]
[1778986353962,56.45,77845.11,0.0,0.96116,2e-05,6.14498]
[1778986354063,56.45,77845.11,0.0,0.96116,2e-05,6.14498]
[1778986354063,56.45,77845.59,0.0,0.96117,2e-05,6.14358]
[1778986359558,56.45,77844.49,0.0,0.96115,2e-05,6.14597]
[1778986361008,56.45,77844.49,0.0,0.96115,2e-05,6.14597]
[1778986361068,56.45,77844.49,0.0,0.96115,2e-05,6.14597]
[1778986361109,56.45,77842.24,0.0,0.96111,2e-05,6.15152]
[1778986361346,56.45,77842.24,0.0,0.96111,2e-05,6.15152]
[1778986361565,56.45,77842.24,0.0,0.96111,2e-05,6.15152]
[1778986365601,56.44,77833.71,0.0,0.96094,2e-05,6.17291]
[1778986366608,56.44,77829.66,0.0,0.96085,2e-05,6.18317]
[1778986367727,56.44,77829.66,0.0,0.96085,2e-05,6.18317]
[1778986367811,56.44,77829.66,0.0,0.96085,2e-05,6.18317]
[1778986367910,56.44,77828.22,0.0,0.96083,2e-05,6.18658]
[1778986368619,56.44,77828.22,0.0,0.96083,2e-05,6.18658]
[1778986368816,56.44,77828.22,0.0,0.96083,2e-05,6.18658]
[1778986377685,56.44,77829.18,0.0,0.96086,2e-05,6.18272]
[1778986380617,56.44,77831.26,0.0,0.9609,2e-05,6.17711]
[1778986380814,56.44,77831.26,0.0,0.9609,2e-05,6.17711]
[1778986380913,56.44,77831.56,0.0,0.96091,2e-05,6.17609]
[1778986381343,56.44,77831.56,0.0,0.96091,2e-05,6.17609]
[1778986381563,56.44,77831.56,0.0,0.96091,2e-05,6.17609]
[1778986386621,56.44,77834.27,0.0,0.96097,2e-05,6.16867]
[1778986386811,56.44,77834.27,0.0,0.96097,2e-05,6.16867]
[1778986386812,56.44,77834.41,0.0,0.96098,2e-05,6.16809]
[1778986387338,56.44,77834.41,0.0,0.96098,2e-05,6.16809]
[1778986387543,56.44,77834.41,0.0,0.96098,2e-05,6.16809]
[1778986388762,56.44,77838.72,0.0,0.96106,2e-05,6.15697]
[1778986390973,56.43,77841.27,0.0,0.96112,2e-05,6.15035]
[1778986391065,56.43,77841.27,0.0,0.96112,2e-05,6.15035]
[1778986393968,56.43,77845.51,0.0,0.96121,2e-05,6.13927]
[1778986394298,56.43,77845.51,0.0,0.96121,2e-05,6.13921]
[1778986394315,56.43,77845.51,0.0,0.96121,2e-05,6.13921]
[1778986394804,56.43,77846.7,0.0,0.96123,2e-05,6.13612]
[1778986395748,56.43,77846.7,0.0,0.96123,2e-05,6.13612]
[1778986395814,56.43,77846.7,0.0,0.96123,2e-05,6.13612]
[1778986401853,56.43,77847.3,0.0,0.96125,2e-05,6.13424]
[1778986405006,56.43,77846.81,0.0,0.96124,2e-05,6.13539]
[1778986405061,56.43,77846.81,0.0,0.96124,2e-05,6.13539]
[1778986405162,56.43,77847.05,0.0,0.96124,2e-05,6.13472]
[1778986406048,56.43,77847.05,0.0,0.96124,2e-05,6.13472]
[1778986406065,56.43,77847.05,0.0,0.96124,2e-05,6.13472]
[1778986411923,56.43,77846.64,0.0,0.96125,2e-05,6.13272]
[1778986416960,56.43,77845.98,0.0,0.96124,2e-05,6.13413]
[1778986421993,56.43,77845.89,0.0,0.96124,2e-05,6.13409]
[1778986427028,56.43,77846.92,0.0,0.96126,2e-05,6.13119]
[1778986432063,56.43,77846.86,0.0,0.96126,2e-05,6.13108]
[1778986434512,56.43,77848.44,0.0,0.9613,2e-05,6.12696]
[1778986434564,56.43,77848.44,0.0,0.9613,2e-05,6.12696]
[1778986435084,56.43,77847.87,0.0,0.96129,2e-05,6.12836]
[1778986435486,56.43,77847.87,0.0,0.96129,2e-05,6.12836]
[1778986435564,56.43,77847.87,0.0,0.96129,2e-05,6.12836]
[1778986441126,56.43,77848.34,0.0,0.9613,2e-05,6.12687]
[1778986446161,56.43,77849.6,0.0,0.96133,2e-05,6.12345]
[1778986448046,56.43,77850.7,0.0,0.96135,2e-05,6.12061]
[1778986448062,56.43,77850.7,0.0,0.96135,2e-05,6.12061]
[1778986448175,56.43,77851.21,0.0,0.96136,2e-05,6.11927]
[1778986448885,56.43,77851.21,0.0,0.96136,2e-05,6.11927]
[1778986449062,56.43,77851.21,0.0,0.96136,2e-05,6.11927]
[1778986453210,56.42,77846.33,0.0,0.96126,2e-05,6.13149]
[1778986453568,56.42,77846.33,0.0,0.96126,2e-05,6.13149]
[1778986453812,56.42,77846.33,0.0,0.96126,2e-05,6.13149]
[1778986454217,56.42,77846.21,0.0,0.96126,2e-05,6.13173]
[1778986454523,56.42,77846.21,0.0,0.96126,2e-05,6.13173]
[1778986454558,56.42,77846.21,0.0,0.96126,2e-05,6.13173]
[1778986460259,56.42,77845.9,0.0,0.96126,2e-05,6.13217]
[1778986461508,56.42,77845.9,0.0,0.96126,2e-05,6.13217]
[1778986461559,56.42,77845.9,0.0,0.96126,2e-05,6.13217]
[1778986461786,56.42,77845.9,0.0,0.96126,2e-05,6.13211]
[1778986462447,56.42,77845.9,0.0,0.96126,2e-05,6.13211]
[1778986462564,56.42,77845.9,0.0,0.96126,2e-05,6.13211]
[1778986468315,56.42,77844.6,0.0,0.96123,2e-05,6.13499]
[1778986473350,56.42,77844.57,0.0,0.96125,2e-05,6.13212]
[1778986475130,56.42,77844.57,0.0,0.96125,2e-05,6.13212]
[1778986475231,56.42,77844.62,0.0,0.96125,2e-05,6.13189]
[1778986475311,56.42,77844.62,0.0,0.96125,2e-05,6.13189]
[1778986476111,56.42,77844.62,0.0,0.96125,2e-05,6.13189]
[1778986476161,56.42,77844.72,0.0,0.96125,2e-05,6.13158]
[1778986476311,56.42,77844.72,0.0,0.96125,2e-05,6.13158]
[1778986481408,56.42,77847.22,0.0,0.96131,2e-05,6.12501]
[1778986486443,56.42,77846.95,0.0,0.9613,2e-05,6.1255]
[1778986492259,56.42,77846.63,0.0,0.9613,2e-05,6.12616]
[1778986492283,56.42,77848.08,0.0,0.96133,2e-05,6.12239]
[1778986492485,56.42,77873.45,0.0,0.96184,2e-05,6.05803]
[1778986493492,56.42,77896.94,0.0,0.96231,2e-05,5.99894]
[1778986494499,56.42,77899.16,0.0,0.96235,2e-05,5.99355]
[1778986495594,56.42,77899.16,0.0,0.96235,2e-05,5.99355]
[1778986495636,56.42,77894.96,0.0,0.96227,2e-05,6.00428]
[1778986497520,56.42,77891.57,0.0,0.9622,2e-05,6.01313]
[1778986501548,56.42,77883.24,0.0,0.96203,2e-05,6.03443]
[1778986502555,56.42,77878.0,0.0,0.96192,2e-05,6.04769]
[1778986503562,56.42,77872.02,0.0,0.9618,2e-05,6.0629]
[1778986505964,56.42,77872.14,0.0,0.9618,2e-05,6.06268]
[1778986506061,56.42,77872.14,0.0,0.9618,2e-05,6.06268]
[1778986506174,56.42,77872.13,0.0,0.9618,2e-05,6.06287]
[1778986507608,56.42,77872.46,0.0,0.96181,2e-05,6.06203]
[1778986507813,56.42,77872.46,0.0,0.96181,2e-05,6.06203]
[1778986511839,56.42,77872.55,0.0,0.96181,2e-05,6.06198]
[1778986512060,56.42,77872.55,0.0,0.96181,2e-05,6.06198]
[1778986512124,56.42,77874.84,0.0,0.96186,2e-05,6.05628]
[1778986513277,56.42,77874.84,0.0,0.96186,2e-05,6.05628]
[1778986513312,56.42,77874.84,0.0,0.96186,2e-05,6.05628]
[1778986517660,56.42,77871.55,0.0,0.96179,2e-05,6.06457]
[1778986520225,56.42,77871.37,0.0,0.96179,2e-05,6.06501]
[1778986520315,56.42,77871.37,0.0,0.96179,2e-05,6.06501]
[1778986523758,56.42,77871.3,0.0,0.96178,2e-05,6.06516]
[1778986523809,56.42,77871.3,0.0,0.96178,2e-05,6.06516]
[1778986523859,56.42,77871.07,0.0,0.96178,2e-05,6.06574]
[1778986528815,56.42,77870.81,0.0,0.96178,2e-05,6.06639]
[1778986529061,56.42,77870.81,0.0,0.96178,2e-05,6.06639]
[1778986534615,56.42,77870.78,0.0,0.96179,2e-05,6.06382]
[1778986541828,56.42,77870.47,0.0,0.96178,2e-05,6.06469]
[1778986542645,56.42,77870.47,0.0,0.96178,2e-05,6.06469]
[1778986542810,56.42,77870.47,0.0,0.96178,2e-05,6.06469]
[1778986542835,56.42,77870.43,0.0,0.96178,2e-05,6.06481]
[1778986543909,56.42,77870.43,0.0,0.96178,2e-05,6.06481]
[1778986544066,56.42,77870.43,0.0,0.96178,2e-05,6.06481]
[1778986546863,56.42,77866.45,0.0,0.9617,2e-05,6.07494]
[1778986547568,56.42,77866.45,0.0,0.9617,2e-05,6.07494]
[1778986547810,56.42,77866.45,0.0,0.9617,2e-05,6.07494]
[1778986547911,56.42,77865.28,0.0,0.96168,2e-05,6.07792]
[1778986549615,56.42,77865.94,0.0,0.96169,2e-05,6.07625]
[1778986549810,56.42,77865.94,0.0,0.96169,2e-05,6.07625]
[1778986552905,56.42,77868.91,0.0,0.96175,2e-05,6.0687]
[1778986553912,56.42,77873.62,0.0,0.96185,2e-05,6.05677]
[1778986554457,56.42,77873.62,0.0,0.96185,2e-05,6.05677]
[1778986554563,56.42,77873.62,0.0,0.96185,2e-05,6.05677]
[1778986554904,56.42,77873.62,0.0,0.96185,2e-05,6.05677]
[1778986555062,56.42,77873.62,0.0,0.96185,2e-05,6.05677]
[1778986555148,56.42,77873.69,0.0,0.96185,2e-05,6.05662]
[1778986560961,56.42,77873.66,0.0,0.96185,2e-05,6.05678]
[1778986562657,56.42,77873.73,0.0,0.96185,2e-05,6.05661]
[1778986562808,56.42,77873.73,0.0,0.96185,2e-05,6.05661]
[1778986562975,56.42,77873.66,0.0,0.96185,2e-05,6.0568]
[1778986563755,56.42,77873.66,0.0,0.96185,2e-05,6.0568]
[1778986563811,56.42,77873.66,0.0,0.96185,2e-05,6.0568]
[1778986570024,56.42,77872.54,0.0,0.96182,2e-05,6.05967]
[1778986575059,56.42,77872.76,0.0,0.96183,2e-05,6.05911]
[1778986580094,56.42,77872.64,0.0,0.96183,2e-05,6.05939]
[1778986582863,56.42,77872.55,0.0,0.96182,2e-05,6.05961]
[1778986583064,56.42,77872.55,0.0,0.96182,2e-05,6.05961]
[1778986583115,56.42,77864.88,0.0,0.96167,2e-05,6.07901]
[1778986584122,56.42,77856.88,0.0,0.96151,2e-05,6.09926]
[1778986584933,56.42,77856.88,0.0,0.96151,2e-05,6.09926]
[1778986585062,56.42,77856.88,0.0,0.96151,2e-05,6.09926]
[1778986587574,56.42,77855.35,0.0,0.96148,2e-05,6.1029]
[1778986587812,56.42,77855.35,0.0,0.96148,2e-05,6.1029]
[1778986590165,56.42,77857.6,0.0,0.96153,2e-05,6.09693]
[1778986591173,56.42,77862.43,0.0,0.96164,2e-05,6.08194]
[1778986591605,56.42,77862.43,0.0,0.96164,2e-05,6.08194]
[1778986591809,56.42,77862.43,0.0,0.96164,2e-05,6.08194]
[1778986592179,56.42,77862.53,0.0,0.96164,2e-05,6.08163]
[1778986593506,56.42,77862.54,0.0,0.96164,2e-05,6.08155]
[1778986593563,56.42,77862.54,0.0,0.96164,2e-05,6.08155]
[1778986599228,56.42,77861.86,0.0,0.96163,2e-05,6.08297]
[1778986600010,56.42,77861.86,0.0,0.96163,2e-05,6.08297]
[1778986602820,56.42,77862.17,0.0,0.96164,2e-05,6.08201]
[1778986603061,56.42,77862.17,0.0,0.96164,2e-05,6.08201]
[1778986608291,56.42,77865.78,0.0,0.96171,2e-05,6.07249]
[1778986608650,56.42,77865.78,0.0,0.96171,2e-05,6.07249]
[1778986608811,56.42,77865.78,0.0,0.96171,2e-05,6.07249]
[1778986609298,56.42,77867.71,0.0,0.96175,2e-05,6.06755]
[1778986614334,56.42,77868.42,0.0,0.96177,2e-05,6.06556]
[1778986619369,56.42,77868.57,0.0,0.96177,2e-05,6.06502]
[1778986624404,56.42,77869.34,0.0,0.96179,2e-05,6.06294]
[1778986624666,56.42,77869.34,0.0,0.96179,2e-05,6.06294]
[1778986624810,56.42,77869.34,0.0,0.96179,2e-05,6.06294]
[1778986635486,56.42,77869.25,0.0,0.96179,2e-05,6.06293]
[1778986642371,56.42,77869.4,0.0,0.96179,2e-05,6.06265]
[1778986642561,56.42,77869.4,0.0,0.96179,2e-05,6.06286]
[1778986647572,56.42,77867.25,0.0,0.96175,2e-05,6.06864]
[1778986650591,56.42,77867.02,0.0,0.96174,2e-05,6.06934]
[1778986650817,56.42,77867.02,0.0,0.96174,2e-05,6.06934]
[1778986656635,56.42,77867.51,0.0,0.96176,2e-05,6.06588]
[1778986662029,56.42,77868.01,0.0,0.96177,2e-05,6.06489]
[1778986662062,56.42,77868.01,0.0,0.96177,2e-05,6.06489]
[1778986669728,56.42,77868.06,0.0,0.96177,2e-05,6.0654]
[1778986674814,56.42,77868.16,0.0,0.96177,2e-05,6.06522]
[1778986676322,56.43,77868.02,0.0,0.96176,2e-05,6.06587]
[1778986676561,56.43,77868.13,0.0,0.96176,2e-05,6.06573]
[1778986678791,56.43,77880.4,0.0,0.96201,2e-05,6.03489]
[1778986679798,56.43,77887.47,0.0,0.96215,2e-05,6.01721]
[1778986681619,56.43,77887.25,0.0,0.96214,2e-05,6.01792]
[1778986682440,56.43,77887.25,0.0,0.96214,2e-05,6.01792]
[1778986681812,56.43,77883.73,0.0,0.96207,2e-05,6.02694]
[1778986686848,56.43,77881.23,0.0,0.96202,2e-05,6.03395]
[1778986687583,56.43,77881.23,0.0,0.96202,2e-05,6.03395]
[1778986687812,56.43,77881.23,0.0,0.96202,2e-05,6.03395]
[1778986688573,56.43,77880.94,0.0,0.96201,2e-05,6.03482]
[1778986688674,56.43,77880.94,0.0,0.96201,2e-05,6.03495]
[1778986692331,56.43,77877.26,0.0,0.96193,2e-05,6.0444]
[1778986692634,56.43,77877.26,0.0,0.96193,2e-05,6.0444]
[1778986692812,56.43,77877.26,0.0,0.96193,2e-05,6.0444]
[1778986694568,56.43,77876.16,0.0,0.96191,2e-05,6.0472]
[1778986694904,56.43,77878.48,0.0,0.96196,2e-05,6.04137]
[1778986699939,56.43,77878.78,0.0,0.96196,2e-05,6.04077]
[1778986704974,56.43,77878.34,0.0,0.96195,2e-05,6.04244]
[1778986708569,56.43,77878.42,0.0,0.96195,2e-05,6.04251]
[1778986708810,56.43,77878.42,0.0,0.96195,2e-05,6.04251]
[1778986714038,56.44,77878.25,0.0,0.96195,2e-05,6.04127]
[1778986715437,56.44,77878.25,0.0,0.96195,2e-05,6.04127]
[1778986715574,56.44,77878.25,0.0,0.96195,2e-05,6.04127]
[1778986718444,56.44,77876.62,0.0,0.96192,2e-05,6.04582]
[1778986718568,56.44,77877.04,0.0,0.96192,2e-05,6.0449]
[1778986719073,56.44,77877.22,0.0,0.96193,2e-05,6.04458]
[1778986720198,56.44,77877.22,0.0,0.96193,2e-05,6.04458]
[1778986720309,56.44,77877.22,0.0,0.96193,2e-05,6.04458]
[1778986730395,56.44,77877.23,0.0,0.96192,2e-05,6.04506]
[1778986732569,56.44,77879.46,0.0,0.96196,2e-05,6.04062]
[1778986734279,56.44,77879.24,0.0,0.96195,2e-05,6.04128]
[1778986734312,56.44,77879.24,0.0,0.96195,2e-05,6.04128]
[1778986734380,56.44,77879.21,0.0,0.96195,2e-05,6.04146]
[1778986738491,56.45,77879.3,0.0,0.96195,2e-05,6.04153]
[1778986738561,56.45,77879.39,0.0,0.96195,2e-05,6.0414]
[1778986744251,56.45,77879.42,0.0,0.96195,2e-05,6.04186]
[1778986747946,56.45,77880.27,0.0,0.96197,2e-05,6.0398]
[1778986748062,56.45,77880.27,0.0,0.96197,2e-05,6.0398]
[1778986748279,56.45,77880.23,0.0,0.96197,2e-05,6.0399]
[1778986754321,56.45,77879.57,0.0,0.96195,2e-05,6.04162]
[1778986758473,56.45,77879.34,0.0,0.96195,2e-05,6.04225]
[1778986758490,56.45,77879.11,0.0,0.96194,2e-05,6.04285]
[1778986768419,56.45,77878.1,0.0,0.96192,2e-05,6.04547]
[1778986773201,56.45,77878.43,0.0,0.96194,2e-05,6.04231]
[1778986773301,56.45,77878.43,0.0,0.96194,2e-05,6.04231]
[1778986773312,56.45,77878.43,0.0,0.96194,2e-05,6.04231]
[1778986773455,56.45,77878.3,0.0,0.96194,2e-05,6.04271]
[1778986779497,56.45,77878.97,0.0,0.96195,2e-05,6.04148]
[1778986786546,56.45,77876.54,0.0,0.96189,2e-05,6.04807]
[1778986788560,56.45,77883.4,0.0,0.96203,2e-05,6.03088]
[1778986790575,56.45,77883.83,0.0,0.96204,2e-05,6.02979]
[1778986791582,56.45,77879.71,0.0,0.96196,2e-05,6.04017]
[1778986792715,56.45,77882.48,0.0,0.96201,2e-05,6.03317]
[1778986792716,56.45,77882.48,0.0,0.96201,2e-05,6.03317]
[1778986792813,56.45,77882.48,0.0,0.96201,2e-05,6.03317]
[1778986793596,56.45,77885.26,0.0,0.96207,2e-05,6.02616]
[1778986796617,56.45,77879.77,0.0,0.96196,2e-05,6.04004]
[1778986797624,56.45,77872.36,0.0,0.96181,2e-05,6.05874]
[1778986799976,56.45,77871.37,0.0,0.96179,2e-05,6.0612]
[1778986800030,56.45,77871.37,0.0,0.96179,2e-05,6.0612]
[1778986800059,56.45,77871.37,0.0,0.96179,2e-05,6.0612]
[1778986800077,56.45,77870.94,0.0,0.96178,2e-05,6.06224]
[1778986802659,56.45,77864.29,0.0,0.96165,2e-05,6.07903]
[1778986804660,56.45,77865.17,0.0,0.96167,2e-05,6.07683]
[1778986804803,56.45,77865.17,0.0,0.96167,2e-05,6.07683]
[1778986804811,56.45,77865.17,0.0,0.96167,2e-05,6.07683]
[1778986804904,56.45,77864.3,0.0,0.96165,2e-05,6.07906]
[1778986810715,56.45,77867.33,0.0,0.96171,2e-05,6.0716]
[1778986815750,56.45,77868.2,0.0,0.96172,2e-05,6.06963]
[1778986821793,56.46,77868.19,0.0,0.96172,2e-05,6.06995]
[1778986823754,56.46,77868.23,0.0,0.96172,2e-05,6.0699]
[1778986823761,56.46,77868.23,0.0,0.96172,2e-05,6.0699]
[1778986823810,56.46,77868.23,0.0,0.96172,2e-05,6.0699]
[1778986823912,56.46,77868.27,0.0,0.96172,2e-05,6.06985]
[1778986830856,56.46,77868.87,0.0,0.96173,2e-05,6.06868]
[1778986831863,56.46,77875.16,0.0,0.96187,2e-05,6.05019]
[1778986832870,56.46,77880.39,0.0,0.96198,2e-05,6.03708]
[1778986834643,56.46,77880.64,0.0,0.96198,2e-05,6.03656]
[1778986834811,56.46,77880.64,0.0,0.96198,2e-05,6.03656]
[1778986835523,56.46,77880.64,0.0,0.96198,2e-05,6.03656]
[1778986835564,56.46,77880.64,0.0,0.96198,2e-05,6.03656]
[1778986835624,56.46,77882.18,0.0,0.96201,2e-05,6.03274]
[1778986840926,56.46,77884.48,0.0,0.96205,2e-05,6.02761]
[1778986846969,56.47,77884.48,0.0,0.96203,2e-05,6.03067]
[1778986848258,56.47,77884.48,0.0,0.96203,2e-05,6.03067]
[1778986848265,56.47,77884.48,0.0,0.96203,2e-05,6.03067]
[1778986848310,56.47,77884.48,0.0,0.96203,2e-05,6.03067]
[1778986848359,56.47,77885.27,0.0,0.96204,2e-05,6.02977]
[1778986855025,56.48,77886.03,0.0,0.96204,2e-05,6.02928]
[1778986860060,56.48,77886.45,0.0,0.96204,2e-05,6.029]
[1778986862074,56.48,77893.02,0.0,0.96216,2e-05,6.01423]
[1778986863081,56.48,77901.58,0.0,0.96233,2e-05,5.99293]
[1778986864088,56.49,77905.48,0.0,0.96241,2e-05,5.98325]
[1778986866185,56.49,77905.45,0.0,0.96241,2e-05,5.98345]
[1778986866255,56.49,77905.45,0.0,0.96241,2e-05,5.98345]
[1778986866311,56.49,77905.45,0.0,0.96241,2e-05,5.98345]
[1778986866408,56.49,77905.45,0.0,0.9624,2e-05,5.98374]
[1778986870130,56.49,77911.54,0.0,0.96252,2e-05,5.96893]
[1778986872144,56.49,77906.14,0.0,0.96241,2e-05,5.98274]
[1778986875194,56.49,77903.43,0.0,0.96235,2e-05,5.98982]
[1778986875255,56.49,77903.43,0.0,0.96235,2e-05,5.98982]
[1778986875312,56.49,77903.43,0.0,0.96235,2e-05,5.98982]
[1778986875414,56.49,77903.43,0.0,0.96235,2e-05,5.99005]
[1778986881207,56.49,77900.49,0.0,0.96229,2e-05,5.99794]
[1778986882354,56.49,77900.49,0.0,0.96229,2e-05,5.99794]
[1778986882577,56.49,77900.49,0.0,0.96229,2e-05,5.99794]
[1778986882671,56.49,77900.08,0.0,0.96228,2e-05,5.99915]
[1778986884228,56.49,77906.17,0.0,0.9624,2e-05,5.98396]
[1778986885235,56.49,77911.08,0.0,0.9625,2e-05,5.97176]
[1778986886197,56.49,77911.08,0.0,0.9625,2e-05,5.97176]
[1778986886201,56.49,77911.08,0.0,0.9625,2e-05,5.97176]
[1778986886314,56.49,77911.08,0.0,0.9625,2e-05,5.97176]
[1778986886412,56.49,77911.92,0.0,0.96251,2e-05,5.96988]
[1778986888256,56.49,77906.14,0.0,0.9624,2e-05,5.98432]
[1778986890358,56.49,77903.74,0.0,0.96235,2e-05,5.99031]
[1778986890567,56.49,77903.74,0.0,0.96235,2e-05,5.99031]
[1778986890573,56.49,77903.87,0.0,0.96235,2e-05,5.98989]
[1778986896312,56.49,77903.73,0.0,0.96237,2e-05,5.98729]
[1778986897765,56.49,77903.81,0.0,0.96237,2e-05,5.98704]
[1778986897814,56.49,77903.81,0.0,0.96237,2e-05,5.98704]
[1778986903361,56.49,77904.63,0.0,0.96239,2e-05,5.98472]
[1778986908396,56.49,77904.33,0.0,0.96239,2e-05,5.98527]
[1778986913432,56.49,77905.97,0.0,0.96242,2e-05,5.98095]
[1778986913935,56.49,77905.97,0.0,0.96242,2e-05,5.98095]
[1778986914013,56.49,77905.97,0.0,0.96242,2e-05,5.98095]
[1778986914061,56.49,77905.97,0.0,0.96242,2e-05,5.98095]
[1778986914439,56.49,77904.75,0.0,0.9624,2e-05,5.98372]
[1778986919474,56.48,77906.0,0.0,0.96243,2e-05,5.97919]
[1778986920665,56.48,77906.0,0.0,0.96243,2e-05,5.97919]
[1778986920760,56.48,77905.97,0.0,0.96243,2e-05,5.97898]
[1778986920811,56.48,77905.97,0.0,0.96243,2e-05,5.97898]
[1778986921488,56.48,77907.59,0.0,0.96247,2e-05,5.97465]
[1778986925935,56.48,77908.29,0.0,0.96249,2e-05,5.97184]
[1778986925937,56.48,77908.29,0.0,0.96249,2e-05,5.97184]
[1778986926063,56.48,77908.29,0.0,0.96249,2e-05,5.97184]
[1778986926523,56.48,77908.26,0.0,0.96249,2e-05,5.97164]
[1778986929712,56.48,77909.6,0.0,0.96252,2e-05,5.96776]
[1778986929787,56.48,77908.71,0.0,0.96251,2e-05,5.96972]
[1778986929813,56.48,77908.71,0.0,0.96251,2e-05,5.96972]
[1778986930551,56.48,77908.75,0.0,0.96251,2e-05,5.96936]
[1778986936593,56.47,77912.57,0.0,0.9626,2e-05,5.95822]
[1778986937600,56.47,77916.66,0.0,0.96268,2e-05,5.94776]
[1778986938607,56.47,77921.35,0.0,0.96278,2e-05,5.93584]
[1778986940786,56.47,77924.33,0.0,0.96284,2e-05,5.92802]
[1778986940814,56.47,77924.33,0.0,0.96284,2e-05,5.92802]
[1778986941628,56.47,77924.4,0.0,0.96284,2e-05,5.92765]
[1778986942635,56.47,77932.78,0.0,0.96301,2e-05,5.90624]
[1778986943643,56.46,77938.5,0.0,0.96313,2e-05,5.89151]
[1778986946529,56.46,77936.29,0.0,0.96309,2e-05,5.89594]
[1778986946571,56.46,77936.29,0.0,0.96309,2e-05,5.89594]
[1778986946607,56.46,77936.29,0.0,0.96309,2e-05,5.89594]
[1778986946664,56.46,77938.34,0.0,0.96313,2e-05,5.89033]
[1778986946814,56.46,77938.34,0.0,0.96313,2e-05,5.89033]
[1778986952668,56.45,77939.72,0.0,0.9632,2e-05,5.88173]
[1778986952706,56.45,77940.38,0.0,0.96321,2e-05,5.87959]
[1778986952812,56.45,77940.38,0.0,0.96321,2e-05,5.87959]
[1778986956980,56.44,77943.02,0.0,0.96328,2e-05,5.87109]
[1778986957060,56.44,77943.02,0.0,0.96328,2e-05,5.87109]
[1778986957654,56.44,77943.02,0.0,0.96328,2e-05,5.87109]
[1778986957741,56.44,77944.04,0.0,0.9633,2e-05,5.86808]
[1778986957825,56.44,77944.04,0.0,0.9633,2e-05,5.86808]
[1778986959755,56.44,77951.24,0.0,0.96345,2e-05,5.84934]
[1778986960762,56.44,77955.46,0.0,0.96354,2e-05,5.83849]
[1778986962776,56.44,77959.73,0.0,0.96362,2e-05,5.82712]
[1778986964767,56.44,77959.73,0.0,0.96362,2e-05,5.82712]
[1778986964812,56.43,77958.07,0.0,0.9636,2e-05,5.8308]
[1778986964816,56.43,77958.07,0.0,0.9636,2e-05,5.8308]
[1778986965060,56.43,77958.07,0.0,0.9636,2e-05,5.8308]
[1778986965090,56.43,77958.93,0.0,0.96362,2e-05,5.82826]
[1778986970833,56.42,77959.85,0.0,0.96365,2e-05,5.82355]
[1778986972674,56.42,77959.85,0.0,0.96365,2e-05,5.82355]
[1778986972680,56.42,77959.85,0.0,0.96365,2e-05,5.82355]
[1778986972775,56.42,77958.64,0.0,0.96363,2e-05,5.82573]
[1778986972813,56.42,77958.64,0.0,0.96363,2e-05,5.82573]
[1778986972848,56.42,77958.6,0.0,0.96363,2e-05,5.82583]
[1778986977883,56.42,77960.66,0.0,0.96369,2e-05,5.8188]
[1778986981911,56.41,77976.32,0.0,0.964,2e-05,5.77885]
[1778986982918,56.41,77982.97,0.0,0.96413,2e-05,5.76227]
[1778986983925,56.41,77979.51,0.0,0.96407,2e-05,5.77043]
[1778986988960,56.41,77975.65,0.0,0.964,2e-05,5.77838]
[1778986990319,56.41,77975.65,0.0,0.964,2e-05,5.77838]
[1778986990481,56.41,77975.65,0.0,0.964,2e-05,5.77838]
[1778986990564,56.41,77975.65,0.0,0.964,2e-05,5.77838]
[1778986990664,56.4,77973.58,0.0,0.96397,2e-05,5.78281]
[1778986993995,56.4,77976.84,0.0,0.96404,2e-05,5.77388]
[1778986995919,56.4,77975.12,0.0,0.96401,2e-05,5.77779]
[1778986996059,56.4,77975.12,0.0,0.96401,2e-05,5.77779]
[1778986996691,56.4,77975.12,0.0,0.96401,2e-05,5.77779]
[1778986996779,56.4,77975.98,0.0,0.96403,2e-05,5.77506]
[1778986996813,56.4,77975.98,0.0,0.96403,2e-05,5.77506]
[1778987002095,56.39,77973.95,0.0,0.964,2e-05,5.77878]
[1778987002227,56.39,77973.95,0.0,0.964,2e-05,5.77878]
[1778987002313,56.39,77973.95,0.0,0.964,2e-05,5.77878]
[1778987002323,56.39,77973.79,0.0,0.964,2e-05,5.77886]
[1778987007087,56.39,77970.11,0.0,0.96394,2e-05,5.78633]
[1778987007991,56.39,77970.11,0.0,0.96394,2e-05,5.78633]
[1778987008060,56.39,77970.11,0.0,0.96394,2e-05,5.78633]
[1778987008167,56.39,77970.11,0.0,0.96394,2e-05,5.78633]
[1778987008310,56.39,77970.11,0.0,0.96394,2e-05,5.78633]
[1778987008324,56.39,77967.36,0.0,0.96389,2e-05,5.79275]
[1778987011115,56.38,77963.6,0.0,0.96384,2e-05,5.79839]
[1778987012122,56.38,77960.6,0.0,0.96379,2e-05,5.80541]
[1778987013503,56.38,77960.6,0.0,0.96379,2e-05,5.80541]
[1778987013567,56.38,77960.6,0.0,0.96379,2e-05,5.80541]
[1778987013569,56.38,77960.6,0.0,0.96379,2e-05,5.80541]
[1778987013809,56.38,77960.6,0.0,0.96379,2e-05,5.80541]
[1778987013604,56.38,77959.44,0.0,0.96377,2e-05,5.80756]
[1778987019174,56.37,77957.16,0.0,0.96374,2e-05,5.81139]
[1778987023315,56.37,77954.8,0.0,0.9637,2e-05,5.81614]
[1778987023418,56.37,77954.8,0.0,0.9637,2e-05,5.81614]
[1778987023564,56.37,77954.8,0.0,0.9637,2e-05,5.81614]
[1778987023581,56.37,77954.53,0.0,0.9637,2e-05,5.81609]
[1778987031258,56.36,77954.34,0.0,0.96372,2e-05,5.81409]
[1778987034822,56.36,77954.75,0.0,0.96373,2e-05,5.81239]
[1778987034929,56.36,77954.5,0.0,0.96373,2e-05,5.81266]
[1778987035066,56.36,77954.5,0.0,0.96373,2e-05,5.81266]
[1778987035286,56.36,77954.35,0.0,0.96373,2e-05,5.81269]
[1778987039314,56.35,77959.59,0.0,0.96384,2e-05,5.79847]
[1778987040512,56.35,77959.59,0.0,0.96384,2e-05,5.79847]
[1778987040519,56.35,77959.59,0.0,0.96384,2e-05,5.79847]
[1778987040579,56.35,77959.59,0.0,0.96384,2e-05,5.79847]
[1778987040613,56.35,77960.07,0.0,0.96385,2e-05,5.79665]
[1778987046363,56.35,77960.68,0.0,0.96388,2e-05,5.79363]
[1778987047807,56.35,77960.68,0.0,0.96388,2e-05,5.79363]
[1778987047830,56.34,77957.16,0.0,0.96381,2e-05,5.80167]
[1778987047948,56.34,77957.16,0.0,0.96381,2e-05,5.80167]
[1778987048062,56.34,77957.16,0.0,0.96381,2e-05,5.80167]
[1778987048377,56.34,77954.03,0.0,0.96375,2e-05,5.80937]
[1778987051398,56.34,77950.33,0.0,0.96369,2e-05,5.8175]
[1778987052154,56.34,77950.33,0.0,0.96369,2e-05,5.8175]
[1778987052225,56.34,77950.33,0.0,0.96369,2e-05,5.8175]
[1778987052317,56.34,77950.33,0.0,0.96369,2e-05,5.8175]
[1778987052405,56.34,77948.57,0.0,0.96366,2e-05,5.82151]
[1778987053412,56.34,77944.94,0.0,0.96359,2e-05,5.83012]
[1778987054419,56.34,77942.08,0.0,0.96354,2e-05,5.83683]
[1778987059454,56.33,77941.29,0.0,0.96354,2e-05,5.83652]
[1778987060461,56.33,77946.99,0.0,0.96365,2e-05,5.82208]
[1778987061468,56.33,77949.49,0.0,0.9637,2e-05,5.81557]
[1778987061912,56.33,77949.49,0.0,0.9637,2e-05,5.81557]
[1778987062060,56.33,77949.49,0.0,0.9637,2e-05,5.81557]
[1778987062223,56.33,77949.49,0.0,0.9637,2e-05,5.81557]
[1778987062311,56.33,77949.49,0.0,0.9637,2e-05,5.81557]
[1778987062475,56.33,77950.83,0.0,0.96373,2e-05,5.81193]
[1778987064489,56.33,77948.54,0.0,0.96369,2e-05,5.8169]
[1778987071538,56.32,77948.44,0.0,0.96372,2e-05,5.81219]
[1778987072614,56.32,77948.44,0.0,0.96372,2e-05,5.81219]
[1778987072810,56.32,77948.44,0.0,0.96372,2e-05,5.81219]
[1778987072862,56.32,77948.44,0.0,0.96372,2e-05,5.81219]
[1778987072863,56.32,77948.44,0.0,0.96372,2e-05,5.81186]
[1778987073059,56.32,77948.44,0.0,0.96372,2e-05,5.81186]
[1778987079594,56.31,77948.07,0.0,0.96373,2e-05,5.81051]
[1778987081113,56.31,77948.14,0.0,0.96374,2e-05,5.81002]
[1778987081309,56.31,77948.14,0.0,0.96374,2e-05,5.81002]
[1778987081662,56.31,77948.14,0.0,0.96374,2e-05,5.81002]
[1778987081812,56.31,77948.14,0.0,0.96374,2e-05,5.81002]
[1778987081763,56.31,77948.75,0.0,0.96375,2e-05,5.80821]
[1778987084629,56.31,77953.6,0.0,0.96385,2e-05,5.79536]
[1778987085636,56.31,77955.84,0.0,0.9639,2e-05,5.78958]
[1778987090671,56.3,77955.77,0.0,0.96391,2e-05,5.78838]
[1778987091578,56.3,77955.77,0.0,0.96391,2e-05,5.78838]
[1778987091809,56.3,77955.77,0.0,0.96391,2e-05,5.78838]
[1778987091732,56.3,77951.87,0.0,0.96383,2e-05,5.79769]
[1778987092560,56.3,77951.87,0.0,0.96383,2e-05,5.79769]
[1778987092685,56.3,77951.47,0.0,0.96383,2e-05,5.79838]
[1778987098727,56.29,77950.78,0.0,0.96383,2e-05,5.79833]
[1778987099010,56.29,77950.78,0.0,0.96383,2e-05,5.79833]
[1778987101709,56.29,77950.83,0.0,0.96383,2e-05,5.79763]
[1778987101817,56.29,77950.83,0.0,0.96383,2e-05,5.79763]
[1778987101748,56.29,77951.36,0.0,0.96385,2e-05,5.79604]
[1778987107790,56.29,77952.32,0.0,0.96388,2e-05,5.79202]
[1778987112825,56.28,77952.14,0.0,0.96389,2e-05,5.79108]
[1778987117860,56.28,77952.27,0.0,0.9639,2e-05,5.78939]
[1778987120881,56.27,77947.05,0.0,0.9638,2e-05,5.8014]
[1778987125916,56.27,77943.54,0.0,0.96375,2e-05,5.80852]
[1778987131958,56.26,77944.07,0.0,0.96379,2e-05,5.8027]
[1778987136993,56.26,77943.84,0.0,0.9638,2e-05,5.80169]
[1778987143035,56.25,77943.73,0.0,0.96381,2e-05,5.80007]
[1778987148070,56.25,77943.96,0.0,0.96382,2e-05,5.79794]
[1778987153110,56.24,77944.56,0.0,0.96385,2e-05,5.79489]
[1778987158145,56.24,77945.8,0.0,0.96388,2e-05,5.79031]
[1778987162173,56.24,77950.14,0.0,0.96398,2e-05,5.77845]
[1778987167210,56.23,77945.84,0.0,0.9639,2e-05,5.78768]
[1778987170229,56.23,77940.99,0.0,0.96382,2e-05,5.79875]
[1778987172243,56.23,77936.46,0.0,0.96373,2e-05,5.80928]
[1778987175264,56.22,77932.15,0.0,0.96366,2e-05,5.81892]
[1778987180300,56.22,77928.85,0.0,0.96361,2e-05,5.82527]
[1778987185334,56.21,77931.75,0.0,0.96368,2e-05,5.81632]
[1778987191376,56.21,77931.89,0.0,0.96371,2e-05,5.81123]
[1778987202453,56.19,77931.93,0.0,0.96374,2e-05,5.80728]
[1778987209503,56.19,77932.02,0.0,0.96376,2e-05,5.8046]
[1778987214538,56.18,77936.24,0.0,0.96386,2e-05,5.79245]
[1778987219573,56.18,77936.09,0.0,0.96387,2e-05,5.79116]
[1778987224608,56.17,77938.58,0.0,0.96393,2e-05,5.78339]
[1778987229645,56.16,77940.12,0.0,0.96397,2e-05,5.7777]
[1778987231659,56.16,77946.49,0.0,0.9641,2e-05,5.76144]
[1778987235687,56.16,77941.06,0.0,0.964,2e-05,5.77369]
[1778987241729,56.15,77937.96,0.0,0.96396,2e-05,5.7795]
[1778987247771,56.15,77938.03,0.0,0.96397,2e-05,5.7775]
[1778987256835,56.14,77938.31,0.0,0.96401,2e-05,5.7715]
[1778987261870,56.14,77941.8,0.0,0.96409,2e-05,5.76148]
[1778987267912,56.13,77942.09,0.0,0.96411,2e-05,5.75911]
[1778987276977,56.12,77942.42,0.0,0.96413,2e-05,5.75588]
[1778987282012,56.12,77941.58,0.0,0.96413,2e-05,5.75663]
[1778987288054,56.11,77940.79,0.0,0.96412,2e-05,5.75701]
[1778987293089,56.11,77940.7,0.0,0.96413,2e-05,5.75595]
[1778987298124,56.11,77940.33,0.0,0.96413,2e-05,5.75559]
[1778987304166,56.1,77940.52,0.0,0.96415,2e-05,5.75365]
[1778987309201,56.1,77940.92,0.0,0.96417,2e-05,5.75146]
[1778987315243,56.09,77940.67,0.0,0.96419,2e-05,5.74806]
[1778987320278,56.09,77940.3,0.0,0.96419,2e-05,5.74782]
[1778987325313,56.09,77940.35,0.0,0.9642,2e-05,5.74657]
[1778987330348,56.08,77940.58,0.0,0.96421,2e-05,5.74489]
[1778987337397,56.08,77940.63,0.0,0.96422,2e-05,5.74324]
[1778987342432,56.07,77940.66,0.0,0.96423,2e-05,5.74209]
[1778987348474,56.07,77940.31,0.0,0.96424,2e-05,5.74168]
[1778987350488,56.07,77935.73,0.0,0.96415,2e-05,5.7525]
[1778987355524,56.07,77933.35,0.0,0.96411,2e-05,5.75715]
[1778987360559,56.06,77933.14,0.0,0.96412,2e-05,5.75646]
[1778987365594,56.06,77932.45,0.0,0.96412,2e-05,5.75693]
[1778987370629,56.05,77931.03,0.0,0.9641,2e-05,5.75919]
[1778987375664,56.05,77929.22,0.0,0.96409,2e-05,5.75978]
[1778987380699,56.05,77929.29,0.0,0.9641,2e-05,5.75831]
[1778987385734,56.04,77929.26,0.0,0.96411,2e-05,5.75709]
[1778987396811,56.03,77929.65,0.0,0.96414,2e-05,5.7531]
[1778987401846,56.03,77929.77,0.0,0.96415,2e-05,5.75154]
[1778987406881,56.03,77930.22,0.0,0.96417,2e-05,5.74919]
[1778987411923,56.02,77922.54,0.0,0.96403,2e-05,5.76686]
[1778987424012,56.01,77921.24,0.0,0.96403,2e-05,5.76676]
[1778987424756,56.01,77921.24,0.0,0.96403,2e-05,5.76676]
[1778987426566,56.01,77921.4,0.0,0.96403,2e-05,5.76609]
[1778987432069,56.0,77921.6,0.0,0.96407,2e-05,5.76114]
[1778987439121,56.0,77921.5,0.0,0.96408,2e-05,5.75958]
[1778987441054,56.0,77921.06,0.0,0.96407,2e-05,5.7604]
[1778987441103,56.0,77921.06,0.0,0.96407,2e-05,5.7604]
[1778987441204,56.0,77921.06,0.0,0.96407,2e-05,5.76015]
[1778987441312,56.0,77921.06,0.0,0.96407,2e-05,5.76015]
[1778987450198,55.99,77920.99,0.0,0.96409,2e-05,5.75801]
[1778987453751,55.99,77920.59,0.0,0.96409,2e-05,5.75875]
[1778987453798,55.99,77920.59,0.0,0.96409,2e-05,5.75875]
[1778987453813,55.99,77920.59,0.0,0.96409,2e-05,5.75875]
[1778987453899,55.99,77920.59,0.0,0.96409,2e-05,5.758]
[1778987459261,55.98,77920.75,0.0,0.9641,2e-05,5.75637]
[1778987469331,55.98,77920.69,0.0,0.96412,2e-05,5.75411]
[1778987476380,55.97,77921.77,0.0,0.96415,2e-05,5.7498]
[1778987478962,55.97,77921.1,0.0,0.96414,2e-05,5.75122]
[1778987484862,55.97,77921.51,0.0,0.96416,2e-05,5.74929]
[1778987488979,55.96,77919.78,0.0,0.96413,2e-05,5.75216]
[1778987494825,55.96,77919.92,0.0,0.96416,2e-05,5.74784]
[1778987495118,55.96,77919.92,0.0,0.96416,2e-05,5.74784]
[1778987506590,55.95,77919.79,0.0,0.96418,2e-05,5.74528]
[1778987511625,55.95,77919.69,0.0,0.96419,2e-05,5.74444]
[1778987516660,55.94,77919.52,0.0,0.96419,2e-05,5.74379]
[1778987518251,55.94,77919.52,0.0,0.96419,2e-05,5.74379]
[1778987518304,55.94,77919.52,0.0,0.96419,2e-05,5.74379]
[1778987518317,55.94,77919.52,0.0,0.96419,2e-05,5.74379]
[1778987518563,55.94,77919.73,0.0,0.9642,2e-05,5.74306]
[1778987518674,55.94,77919.79,0.0,0.9642,2e-05,5.7427]
[1778987523709,55.94,77919.72,0.0,0.96421,2e-05,5.74182]
[1778987533779,55.93,77919.72,0.0,0.96422,2e-05,5.73975]
[1778987537807,55.93,77925.41,0.0,0.96434,2e-05,5.72495]
[1778987539821,55.93,77932.01,0.0,0.96447,2e-05,5.70839]
[1778987540828,55.93,77938.83,0.0,0.9646,2e-05,5.69152]
[1778987542842,55.93,77939.76,0.0,0.96462,2e-05,5.68897]
[1778987543845,55.93,77939.76,0.0,0.96462,2e-05,5.68897]
[1778987544059,55.93,77939.76,0.0,0.96462,2e-05,5.68897]
[1778987547877,55.93,77934.44,0.0,0.96452,2e-05,5.70139]
[1778987550898,55.92,77930.23,0.0,0.96445,2e-05,5.71128]
[1778987552912,55.92,77924.78,0.0,0.96436,2e-05,5.72174]
[1778987554926,55.92,77919.89,0.0,0.96427,2e-05,5.73341]
[1778987556428,55.92,77919.53,0.0,0.96426,2e-05,5.7341]
[1778987556531,55.92,77919.53,0.0,0.96426,2e-05,5.7341]
[1778987556559,55.92,77919.53,0.0,0.96426,2e-05,5.7341]
[1778987556633,55.92,77919.53,0.0,0.96426,2e-05,5.73389]
[1778987561976,55.92,77919.61,0.0,0.96427,2e-05,5.73248]
[1778987567011,55.91,77919.23,0.0,0.96428,2e-05,5.73241]
[1778987571064,55.91,77921.1,0.0,0.96432,2e-05,5.72721]
[1778987571129,55.91,77921.1,0.0,0.96432,2e-05,5.72721]
[1778987571310,55.91,77921.1,0.0,0.96432,2e-05,5.72721]
[1778987571162,55.91,77921.25,0.0,0.96432,2e-05,5.72665]
[1778987582116,55.9,77920.57,0.0,0.96432,2e-05,5.72625]
[1778987585746,55.9,77920.57,0.0,0.96432,2e-05,5.72625]
[1778987585814,55.9,77920.57,0.0,0.96432,2e-05,5.72625]
[1778987585991,55.9,77920.57,0.0,0.96432,2e-05,5.72625]
[1778987586058,55.9,77920.57,0.0,0.96432,2e-05,5.72625]
[1778987586159,55.9,77920.57,0.0,0.96433,2e-05,5.7255]
[1778987591182,55.9,77920.72,0.0,0.96434,2e-05,5.72421]
[1778987600245,55.89,77920.77,0.0,0.96435,2e-05,5.72245]
[1778987607298,55.89,77920.64,0.0,0.96436,2e-05,5.72152]
[1778987618375,55.88,77921.01,0.0,0.9644,2e-05,5.71611]
[1778987626431,55.88,77921.19,0.0,0.96441,2e-05,5.71433]
[1778987626763,55.88,77921.19,0.0,0.96441,2e-05,5.71433]
[1778987626812,55.88,77921.19,0.0,0.96441,2e-05,5.71433]
[1778987632473,55.88,77924.87,0.0,0.96449,2e-05,5.70433]
[1778987634400,55.88,77924.87,0.0,0.96449,2e-05,5.70433]
[1778987634534,55.88,77925.48,0.0,0.9645,2e-05,5.70268]
[1778987634567,55.88,77925.48,0.0,0.9645,2e-05,5.70268]
[1778987634636,55.88,77925.55,0.0,0.9645,2e-05,5.70237]
[1778987640529,55.87,77925.91,0.0,0.96452,2e-05,5.70064]
[1778987641604,55.87,77925.91,0.0,0.96452,2e-05,5.70064]
[1778987641715,55.87,77925.91,0.0,0.96452,2e-05,5.70064]
[1778987641812,55.87,77925.91,0.0,0.96452,2e-05,5.70064]
[1778987641816,55.87,77926.01,0.0,0.96452,2e-05,5.70026]
[1778987645564,55.87,77929.91,0.0,0.9646,2e-05,5.69016]
[1778987647578,55.87,77935.15,0.0,0.9647,2e-05,5.6771]
[1778987648868,55.87,77935.15,0.0,0.9647,2e-05,5.6771]
[1778987649060,55.87,77935.15,0.0,0.9647,2e-05,5.6771]
[1778987649520,55.87,77936.18,0.0,0.96472,2e-05,5.6744]
[1778987649563,55.87,77936.18,0.0,0.96472,2e-05,5.6744]
[1778987649604,55.87,77936.9,0.0,0.96473,2e-05,5.67264]
[1778987655646,55.87,77941.19,0.0,0.96482,2e-05,5.66171]
[1778987657094,55.87,77941.19,0.0,0.96482,2e-05,5.66171]
[1778987657319,55.87,77941.19,0.0,0.96482,2e-05,5.66171]
[1778987662469,55.87,77941.16,0.0,0.96482,2e-05,5.66158]
[1778987662568,55.87,77941.81,0.0,0.96483,2e-05,5.65989]
[1778987662669,55.87,77941.81,0.0,0.96483,2e-05,5.65985]
[1778987664398,55.87,77941.81,0.0,0.96483,2e-05,5.65985]
[1778987664562,55.87,77941.81,0.0,0.96483,2e-05,5.65976]
[1778987665716,55.87,77936.54,0.0,0.96473,2e-05,5.67259]
[1778987666723,55.87,77932.17,0.0,0.96465,2e-05,5.68322]
[1778987667615,55.87,77932.17,0.0,0.96465,2e-05,5.68322]
[1778987667811,55.87,77932.17,0.0,0.96465,2e-05,5.68322]
[1778987667924,55.87,77932.17,0.0,0.96465,2e-05,5.68322]
[1778987668065,55.87,77932.17,0.0,0.96465,2e-05,5.68322]
[1778987668166,55.87,77931.55,0.0,0.96464,2e-05,5.68456]
[1778987677801,55.86,77931.59,0.0,0.96466,2e-05,5.68107]
[1778987683842,55.86,77932.06,0.0,0.96468,2e-05,5.67933]
[1778987690891,55.86,77936.6,0.0,0.96477,2e-05,5.66752]
[1778987692906,55.86,77940.84,0.0,0.96485,2e-05,5.65701]
[1778987693955,55.86,77940.84,0.0,0.96485,2e-05,5.65701]
[1778987694061,55.86,77940.84,0.0,0.96485,2e-05,5.65701]
[1778987699954,55.86,77938.68,0.0,0.96481,2e-05,5.66176]
[1778987704566,55.86,77937.7,0.0,0.9648,2e-05,5.66381]
[1778987704815,55.86,77937.7,0.0,0.9648,2e-05,5.66381]
[1778987705152,55.86,77937.7,0.0,0.9648,2e-05,5.66381]
[1778987705310,55.86,77937.7,0.0,0.9648,2e-05,5.66381]
[1778987705411,55.86,77937.7,0.0,0.9648,2e-05,5.66363]
[1778987714052,55.85,77934.01,0.0,0.96473,2e-05,5.67191]
[1778987716170,55.85,77932.62,0.0,0.96471,2e-05,5.67522]
[1778987716312,55.85,77932.62,0.0,0.96471,2e-05,5.67522]
[1778987724122,55.85,77932.87,0.0,0.96472,2e-05,5.67348]
[1778987728150,55.85,77937.25,0.0,0.96481,2e-05,5.66232]
[1778987729157,55.85,77941.07,0.0,0.96488,2e-05,5.65291]
[1778987731158,55.85,77942.8,0.0,0.96491,2e-05,5.64861]
[1778987731313,55.85,77942.8,0.0,0.96491,2e-05,5.64861]
[1778987731954,55.85,77942.86,0.0,0.96493,2e-05,5.64583]
[1778987732061,55.85,77942.86,0.0,0.96493,2e-05,5.64583]
[1778987732178,55.85,77942.97,0.0,0.96493,2e-05,5.6455]
[1778987735199,55.85,77948.93,0.0,0.96505,2e-05,5.63087]
[1778987736206,55.85,77956.45,0.0,0.96519,2e-05,5.61252]
[1778987739743,55.85,77958.98,0.0,0.96524,2e-05,5.6064]
[1778987739813,55.85,77958.98,0.0,0.96524,2e-05,5.6064]
[1778987745269,55.85,77956.53,0.0,0.96519,2e-05,5.61238]
[1778987746276,55.85,77950.91,0.0,0.96509,2e-05,5.62602]
[1778987747283,55.85,77945.56,0.0,0.96498,2e-05,5.639]
[1778987748827,55.85,77944.77,0.0,0.96497,2e-05,5.64086]
[1778987749070,55.85,77944.77,0.0,0.96497,2e-05,5.64086]
[1778987749868,55.85,77944.75,0.0,0.96497,2e-05,5.64084]
[1778987750062,55.85,77944.75,0.0,0.96497,2e-05,5.64084]
[1778987750162,55.85,77944.75,0.0,0.96497,2e-05,5.64077]
[1778987753000,55.85,77944.34,0.0,0.96496,2e-05,5.64163]
[1778987753073,55.85,77944.34,0.0,0.96496,2e-05,5.64163]
[1778987759367,55.85,77950.41,0.0,0.96508,2e-05,5.62649]
[1778987764402,55.84,77948.28,0.0,0.96504,2e-05,5.63141]
[1778987764949,55.84,77948.28,0.0,0.96504,2e-05,5.63141]
[1778987765067,55.84,77948.28,0.0,0.96504,2e-05,5.63141]
[1778987765738,55.84,77948.28,0.0,0.96504,2e-05,5.63135]
[1778987765815,55.84,77948.28,0.0,0.96504,2e-05,5.63135]
[1778987766416,55.84,77948.39,0.0,0.96505,2e-05,5.63103]
[1778987771451,55.84,77949.71,0.0,0.96507,2e-05,5.62753]
[1778987775499,55.84,77948.84,0.0,0.96506,2e-05,5.62949]
[1778987775563,55.84,77948.84,0.0,0.96506,2e-05,5.62949]
[1778987781150,55.84,77951.08,0.0,0.9651,2e-05,5.62372]
[1778987781313,55.84,77951.08,0.0,0.9651,2e-05,5.62372]
[1778987781623,55.84,77951.04,0.0,0.9651,2e-05,5.62377]
[1778987781819,55.84,77951.04,0.0,0.9651,2e-05,5.62377]
[1778987783536,55.84,77951.11,0.0,0.9651,2e-05,5.6235]
[1778987787533,55.84,77952.93,0.0,0.96514,2e-05,5.61894]
[1778987787564,55.84,77952.93,0.0,0.96514,2e-05,5.61894]
[1778987792599,55.84,77953.18,0.0,0.96516,2e-05,5.61552]
[1778987794613,55.84,77954.24,0.0,0.96518,2e-05,5.61291]
[1778987794816,55.84,77954.24,0.0,0.96518,2e-05,5.61291]
[1778987795890,55.84,77956.24,0.0,0.96522,2e-05,5.60802]
[1778987796063,55.84,77956.24,0.0,0.96522,2e-05,5.60802]
[1778987796092,55.84,77958.78,0.0,0.96527,2e-05,5.60183]
[1778987804685,55.84,77958.67,0.0,0.96527,2e-05,5.60191]
[1778987806449,55.84,77958.67,0.0,0.96527,2e-05,5.60191]
[1778987806565,55.84,77958.67,0.0,0.96527,2e-05,5.60191]
[1778987811734,55.84,77964.73,0.0,0.96538,2e-05,5.58707]
[1778987813264,55.84,77964.73,0.0,0.96538,2e-05,5.58707]
[1778987813311,55.84,77964.73,0.0,0.96538,2e-05,5.58707]
[1778987813365,55.84,77969.01,0.0,0.96546,2e-05,5.57674]
[1778987814869,55.84,77969.0,0.0,0.96546,2e-05,5.57676]
[1778987815065,55.84,77969.0,0.0,0.96546,2e-05,5.57676]
[1778987815165,55.84,77969.49,0.0,0.96547,2e-05,5.5756]
[1778987820797,55.84,77970.41,0.0,0.96549,2e-05,5.5736]
[1778987825832,55.84,77970.45,0.0,0.96549,2e-05,5.57374]
[1778987828584,55.84,77971.16,0.0,0.9655,2e-05,5.57209]
[1778987828810,55.84,77971.52,0.0,0.9655,2e-05,5.57134]
[1778987831537,55.84,77972.02,0.0,0.96551,2e-05,5.5702]
[1778987831569,55.84,77972.02,0.0,0.96551,2e-05,5.5702]
[1778987831638,55.84,77972.05,0.0,0.96551,2e-05,5.57027]
[1778987832882,55.84,77966.92,0.0,0.96542,2e-05,5.58272]
[1778987834016,55.84,77966.92,0.0,0.96542,2e-05,5.58272]
[1778987834060,55.84,77966.92,0.0,0.96542,2e-05,5.58272]
[1778987842952,55.84,77968.96,0.0,0.96545,2e-05,5.57832]
[1778987844801,55.84,77968.61,0.0,0.96544,2e-05,5.57922]
[1778987844811,55.84,77968.61,0.0,0.96544,2e-05,5.57922]
[1778987845992,55.84,77969.08,0.0,0.96545,2e-05,5.57814]
[1778987846062,55.84,77969.08,0.0,0.96545,2e-05,5.57814]
[1778987846082,55.84,77970.04,0.0,0.96547,2e-05,5.57587]
[1778987853022,55.85,77970.51,0.0,0.96549,2e-05,5.57259]
[1778987854151,55.85,77970.51,0.0,0.96549,2e-05,5.57259]
[1778987854309,55.85,77970.51,0.0,0.96549,2e-05,5.57259]
[1778987861078,55.85,77970.6,0.0,0.96549,2e-05,5.57284]
[1778987862588,55.85,77970.6,0.0,0.96549,2e-05,5.57284]
[1778987862812,55.85,77970.6,0.0,0.96549,2e-05,5.57284]
[1778987864004,55.85,77970.6,0.0,0.96549,2e-05,5.57295]
[1778987864064,55.85,77970.6,0.0,0.96549,2e-05,5.57295]
[1778987864099,55.85,77970.12,0.0,0.96548,2e-05,5.57417]
[1778987867121,55.85,77966.49,0.0,0.96541,2e-05,5.5831]
[1778987868551,55.85,77966.49,0.0,0.96541,2e-05,5.5831]
[1778987868561,55.85,77966.49,0.0,0.96541,2e-05,5.5831]
[1778987878197,55.85,77967.4,0.0,0.96542,2e-05,5.58131]
[1778987882920,55.85,77966.36,0.0,0.9654,2e-05,5.58397]
[1778987883059,55.85,77966.36,0.0,0.9654,2e-05,5.58397]
[1778987884387,55.85,77966.12,0.0,0.9654,2e-05,5.58459]
[1778987884563,55.85,77966.12,0.0,0.9654,2e-05,5.58459]
[1778987884662,55.85,77966.08,0.0,0.9654,2e-05,5.58475]
[1778987890428,55.85,77968.03,0.0,0.96543,2e-05,5.5802]
[1778987890563,55.85,77968.03,0.0,0.96543,2e-05,5.5802]
[1778987896628,55.85,77971.8,0.0,0.9655,2e-05,5.57139]
[1778987896811,55.85,77971.78,0.0,0.9655,2e-05,5.5715]
[1778987897361,55.85,77971.78,0.0,0.9655,2e-05,5.5715]
[1778987897565,55.85,77971.78,0.0,0.9655,2e-05,5.5715]
[1778987897575,55.85,77971.78,0.0,0.9655,2e-05,5.57157]
[1778987903373,55.85,77972.07,0.0,0.9655,2e-05,5.57127]
[1778987908407,55.85,77972.33,0.0,0.9655,2e-05,5.57101]
[1778987909737,55.85,77972.33,0.0,0.9655,2e-05,5.57101]
[1778987909810,55.85,77972.33,0.0,0.9655,2e-05,5.57101]
[1778987915456,55.86,77975.35,0.0,0.96557,2e-05,5.5618]
[1778987917193,55.86,77976.05,0.0,0.96558,2e-05,5.56021]
[1778987917309,55.86,77976.05,0.0,0.96558,2e-05,5.56021]
[1778987918509,55.86,77976.09,0.0,0.96558,2e-05,5.56022]
[1778987918563,55.86,77976.09,0.0,0.96558,2e-05,5.56022]
[1778987918721,55.86,77976.13,0.0,0.96558,2e-05,5.56022]
[1778987921498,55.86,77979.89,0.0,0.96565,2e-05,5.55148]
[1778987926533,55.86,77980.16,0.0,0.96565,2e-05,5.55142]
[1778987932584,55.86,77980.3,0.0,0.96565,2e-05,5.55143]
[1778987935063,55.86,77980.89,0.0,0.96566,2e-05,5.5506]
[1778987940631,55.87,77981.07,0.0,0.96565,2e-05,5.55087]
[1778987943653,55.87,77976.28,0.0,0.96556,2e-05,5.56275]
[1778987945221,55.87,77975.99,0.0,0.96556,2e-05,5.56354]
[1778987945314,55.87,77975.99,0.0,0.96556,2e-05,5.56354]
[1778987945675,55.87,77976.24,0.0,0.96556,2e-05,5.56304]
[1778987946469,55.87,77976.24,0.0,0.96556,2e-05,5.56304]
[1778987946561,55.87,77976.24,0.0,0.96556,2e-05,5.56304]
[1778987951714,55.87,77975.69,0.0,0.96555,2e-05,5.56493]
[1778987954033,55.87,77975.85,0.0,0.96555,2e-05,5.56473]
[1778987954062,55.87,77975.85,0.0,0.96555,2e-05,5.56473]
[1778987954769,55.87,77975.85,0.0,0.96555,2e-05,5.56473]
[1778987954736,55.87,77975.68,0.0,0.96554,2e-05,5.56524]
[1778987954816,55.87,77975.68,0.0,0.96554,2e-05,5.56524]
[1778987961785,55.87,77974.58,0.0,0.96552,2e-05,5.56852]
[1778987966820,55.87,77972.6,0.0,0.96548,2e-05,5.57374]
[1778987968383,55.87,77972.6,0.0,0.96548,2e-05,5.57374]
[1778987968574,55.87,77972.6,0.0,0.96548,2e-05,5.57374]
[1778987968621,55.87,77971.33,0.0,0.96545,2e-05,5.57696]
[1778987969300,55.87,77971.33,0.0,0.96545,2e-05,5.57696]
[1778987969314,55.87,77971.33,0.0,0.96545,2e-05,5.57696]
[1778987975883,55.87,77971.4,0.0,0.96547,2e-05,5.57473]
[1778987980466,55.88,77971.68,0.0,0.96547,2e-05,5.57424]
[1778987980564,55.88,77971.68,0.0,0.96547,2e-05,5.57424]
[1778987980567,55.88,77971.88,0.0,0.96547,2e-05,5.57389]
[1778987981049,55.88,77971.88,0.0,0.96547,2e-05,5.57389]
[1778987981063,55.88,77971.88,0.0,0.96547,2e-05,5.57389]
[1778987986960,55.88,77972.04,0.0,0.96547,2e-05,5.57386]
[1778987988974,55.88,77962.39,0.0,0.96529,2e-05,5.5973]
[1778987989981,55.88,77957.34,0.0,0.96519,2e-05,5.60956]
[1778987990983,55.88,77957.34,0.0,0.96519,2e-05,5.60956]
[1778987991066,55.88,77957.34,0.0,0.96519,2e-05,5.60956]
[1778987991140,55.88,77957.05,0.0,0.96519,2e-05,5.61026]
[1778987992411,55.88,77957.05,0.0,0.96519,2e-05,5.61026]
[1778987992563,55.88,77957.05,0.0,0.96519,2e-05,5.61026]
[1778987998037,55.88,77955.21,0.0,0.96516,2e-05,5.61465]
[1778988000051,55.88,77951.61,0.0,0.96509,2e-05,5.62332]
[1778988001603,55.88,77951.61,0.0,0.96509,2e-05,5.62332]
[1778988001652,55.88,77951.41,0.0,0.96508,2e-05,5.62371]
[1778988001844,55.88,77951.41,0.0,0.96508,2e-05,5.62371]
[1778988004668,55.88,77949.1,0.0,0.96504,2e-05,5.62927]
[1778988004811,55.88,77949.1,0.0,0.96504,2e-05,5.62927]
[1778988004769,55.88,77941.76,0.0,0.9649,2e-05,5.64698]
[1778988006093,55.88,77937.86,0.0,0.96483,2e-05,5.65639]
[1778988011102,55.87,77935.58,0.0,0.96479,2e-05,5.66149]
[1778988011311,55.87,77935.58,0.0,0.96479,2e-05,5.66149]
[1778988011578,55.87,77935.58,0.0,0.96479,2e-05,5.66149]
[1778988011813,55.87,77935.58,0.0,0.96479,2e-05,5.66149]
[1778988011679,55.87,77935.76,0.0,0.9648,2e-05,5.66082]
[1778988014150,55.87,77942.77,0.0,0.96493,2e-05,5.64349]
[1778988015449,55.87,77942.77,0.0,0.96493,2e-05,5.64349]
[1778988015567,55.87,77942.77,0.0,0.96493,2e-05,5.64349]
[1778988015665,55.87,77944.91,0.0,0.96497,2e-05,5.63811]
[1778988016990,55.87,77945.54,0.0,0.96498,2e-05,5.63658]
[1778988017062,55.87,77945.54,0.0,0.96498,2e-05,5.63658]
[1778988022207,55.87,77946.09,0.0,0.965,2e-05,5.63477]
[1778988023214,55.87,77949.88,0.0,0.96507,2e-05,5.62548]
[1778988024691,55.87,77949.88,0.0,0.96507,2e-05,5.62548]
[1778988024814,55.87,77949.88,0.0,0.96507,2e-05,5.62548]
[1778988024790,55.87,77954.04,0.0,0.96515,2e-05,5.61526]
[1778988026085,55.87,77954.24,0.0,0.96515,2e-05,5.61478]
[1778988026308,55.87,77954.24,0.0,0.96515,2e-05,5.61478]
[1778988033285,55.87,77949.08,0.0,0.96507,2e-05,5.62436]
[1778988034414,55.87,77949.08,0.0,0.96507,2e-05,5.62436]
[1778988034562,55.87,77949.08,0.0,0.96507,2e-05,5.62436]
[1778988034651,55.87,77945.31,0.0,0.965,2e-05,5.63341]
[1778988036084,55.87,77945.87,0.0,0.96501,2e-05,5.63205]
[1778988036310,55.87,77945.87,0.0,0.96501,2e-05,5.63205]
[1778988049397,55.87,77946.19,0.0,0.96503,2e-05,5.63038]
[1778988051852,55.87,77946.15,0.0,0.96503,2e-05,5.63042]
[1778988052062,55.87,77946.3,0.0,0.96503,2e-05,5.63001]
[1778988052161,55.87,77946.3,0.0,0.96503,2e-05,5.62998]
[1778988053057,55.87,77946.3,0.0,0.96503,2e-05,5.62998]
[1778988053309,55.87,77946.3,0.0,0.96503,2e-05,5.62998]
[1778988057978,55.86,77947.71,0.0,0.96506,2e-05,5.62639]
[1778988058061,55.86,77947.71,0.0,0.96506,2e-05,5.62639]
[1778988058079,55.86,77947.71,0.0,0.96506,2e-05,5.62636]
[1778988063495,55.86,77947.91,0.0,0.96506,2e-05,5.62572]
[1778988068531,55.86,77948.81,0.0,0.96508,2e-05,5.62344]
[1778988070663,55.86,77948.81,0.0,0.96508,2e-05,5.62344]
[1778988070811,55.86,77948.81,0.0,0.96508,2e-05,5.62344]
[1778988076586,55.86,77948.7,0.0,0.96508,2e-05,5.62365]
[1778988080108,55.86,77949.99,0.0,0.9651,2e-05,5.62052]
[1778988080311,55.86,77949.99,0.0,0.9651,2e-05,5.62052]
[1778988080614,55.86,77949.59,0.0,0.9651,2e-05,5.62149]
[1778988081488,55.86,77949.59,0.0,0.9651,2e-05,5.62149]
[1778988081565,55.86,77949.59,0.0,0.9651,2e-05,5.62149]
[1778988086656,55.86,77950.01,0.0,0.9651,2e-05,5.62052]
[1778988091691,55.86,77950.28,0.0,0.96512,2e-05,5.6173]
[1778988096823,55.86,77950.39,0.0,0.96513,2e-05,5.61703]
[1778988096916,55.86,77951.98,0.0,0.96516,2e-05,5.61313]
[1778988097063,55.86,77951.98,0.0,0.96516,2e-05,5.61313]
[1778988097733,55.86,77952.62,0.0,0.96517,2e-05,5.61157]
[1778988098101,55.86,77952.62,0.0,0.96517,2e-05,5.61157]
[1778988098311,55.86,77952.62,0.0,0.96517,2e-05,5.61157]
[1778988103775,55.86,77952.5,0.0,0.96517,2e-05,5.61177]
[1778988106944,55.86,77952.55,0.0,0.96517,2e-05,5.61157]
[1778988107060,55.86,77952.55,0.0,0.96517,2e-05,5.61157]
[1778988108160,55.86,77952.55,0.0,0.96517,2e-05,5.61157]
[1778988108313,55.86,77952.55,0.0,0.96517,2e-05,5.61157]
[1778988108810,55.86,77952.82,0.0,0.96517,2e-05,5.61086]
[1778988110824,55.86,77949.2,0.0,0.96511,2e-05,5.61959]
[1778988115860,55.86,77948.85,0.0,0.9651,2e-05,5.62022]
[1778988120896,55.86,77949.45,0.0,0.96511,2e-05,5.61862]
[1778988125931,55.86,77949.05,0.0,0.96511,2e-05,5.61951]
[1778988130966,55.86,77949.2,0.0,0.96511,2e-05,5.61908]
[1778988136315,55.86,77949.13,0.0,0.96511,2e-05,5.61924]
[1778988136566,55.86,77949.13,0.0,0.96511,2e-05,5.61924]
[1778988136652,55.86,77949.13,0.0,0.96511,2e-05,5.61924]
[1778988138046,55.86,77949.23,0.0,0.96511,2e-05,5.619]
[1778988138064,55.86,77949.23,0.0,0.96511,2e-05,5.619]
[1778988144757,55.86,77948.73,0.0,0.9651,2e-05,5.62025]
[1778988144812,55.86,77948.73,0.0,0.9651,2e-05,5.62025]
[1778988144858,55.86,77950.77,0.0,0.96514,2e-05,5.61532]
[1778988146024,55.86,77950.65,0.0,0.96514,2e-05,5.61561]
[1778988146065,55.86,77950.65,0.0,0.96514,2e-05,5.61561]
[1778988152113,55.86,77950.53,0.0,0.96515,2e-05,5.61347]
[1778988157148,55.86,77950.91,0.0,0.96515,2e-05,5.61268]
[1778988159713,55.86,77950.88,0.0,0.96515,2e-05,5.61278]
[1778988159814,55.86,77950.88,0.0,0.96515,2e-05,5.61278]
[1778988159915,55.86,77951.41,0.0,0.96516,2e-05,5.61155]
[1778988161289,55.86,77952.37,0.0,0.96518,2e-05,5.60922]
[1778988161311,55.86,77952.37,0.0,0.96518,2e-05,5.60922]
[1778988168225,55.86,77954.34,0.0,0.96522,2e-05,5.60462]
[1778988169354,55.86,77954.34,0.0,0.96522,2e-05,5.60462]
[1778988169563,55.86,77954.34,0.0,0.96522,2e-05,5.60462]
[1778988169649,55.86,77956.67,0.0,0.96526,2e-05,5.59901]
[1778988171168,55.86,77958.24,0.0,0.96529,2e-05,5.5952]
[1778988171310,55.86,77958.24,0.0,0.96529,2e-05,5.5952]
[1778988177288,55.86,77958.67,0.0,0.9653,2e-05,5.5943]
[1778988182435,55.86,77956.64,0.0,0.96526,2e-05,5.59925]
[1778988182582,55.86,77956.64,0.0,0.96526,2e-05,5.59925]
[1778988182646,55.86,77954.28,0.0,0.96521,2e-05,5.60495]
[1778988184275,55.86,77954.25,0.0,0.96521,2e-05,5.60502]
[1778988184317,55.86,77954.25,0.0,0.96521,2e-05,5.60502]
[1778988187359,55.86,77960.05,0.0,0.96532,2e-05,5.59088]
[1778988188316,55.86,77960.05,0.0,0.96532,2e-05,5.59088]
[1778988188566,55.86,77960.05,0.0,0.96532,2e-05,5.59088]
[1778988189186,55.86,77960.16,0.0,0.96533,2e-05,5.59061]
[1778988189309,55.86,77960.16,0.0,0.96533,2e-05,5.59061]
[1778988189373,55.86,77960.64,0.0,0.96533,2e-05,5.58944]
[1778988191387,55.86,77966.71,0.0,0.96545,2e-05,5.57476]
[1778988192394,55.86,77973.09,0.0,0.96557,2e-05,5.55938]
[1778988193766,55.86,77973.09,0.0,0.96557,2e-05,5.55938]
[1778988193814,55.86,77973.09,0.0,0.96557,2e-05,5.55938]
[1778988199202,55.86,77974.13,0.0,0.96559,2e-05,5.55711]
[1778988199309,55.86,77974.13,0.0,0.96559,2e-05,5.55711]
[1778988199443,55.86,77975.16,0.0,0.9656,2e-05,5.55467]
[1778988200202,55.86,77975.16,0.0,0.9656,2e-05,5.55467]
[1778988200313,55.86,77975.16,0.0,0.9656,2e-05,5.55467]
[1778988205486,55.87,77978.25,0.0,0.96566,2e-05,5.54759]
[1778988210785,55.87,77979.05,0.0,0.96567,2e-05,5.54598]
[1778988211063,55.87,77978.35,0.0,0.96566,2e-05,5.54784]
[1778988211527,55.87,77979.25,0.0,0.96569,2e-05,5.54313]
[1778988213120,55.87,77979.25,0.0,0.96569,2e-05,5.54313]
[1778988213314,55.87,77979.25,0.0,0.96569,2e-05,5.54313]
[1778988215059,55.87,77979.25,0.0,0.96569,2e-05,5.54331]
[1778988215160,55.87,77979.25,0.0,0.96569,2e-05,5.54349]
[1778988220590,55.87,77979.6,0.0,0.96569,2e-05,5.54314]
[1778988225625,55.87,77979.55,0.0,0.96568,2e-05,5.54386]
[1778988229102,55.87,77979.48,0.0,0.96568,2e-05,5.54424]
[1778988229308,55.87,77979.48,0.0,0.96568,2e-05,5.54424]
[1778988229409,55.87,77979.48,0.0,0.96568,2e-05,5.54434]
[1778988230689,55.87,77979.48,0.0,0.96568,2e-05,5.54434]
[1778988230814,55.87,77979.48,0.0,0.96568,2e-05,5.54434]
[1778988236702,55.88,77981.26,0.0,0.96571,2e-05,5.54089]
[1778988237398,55.88,77981.26,0.0,0.96571,2e-05,5.54089]
[1778988237566,55.88,77981.26,0.0,0.96571,2e-05,5.54089]
[1778988239723,55.88,77984.12,0.0,0.96576,2e-05,5.53435]
[1778988251807,55.87,77984.85,0.0,0.96579,2e-05,5.52965]
[1778988255062,55.87,77985.73,0.0,0.96581,2e-05,5.52698]
[1778988255835,55.86,77985.79,0.0,0.96582,2e-05,5.52628]
[1778988256548,55.86,77985.79,0.0,0.96582,2e-05,5.52628]
[1778988256565,55.86,77985.79,0.0,0.96582,2e-05,5.52628]
[1778988263891,55.86,77985.74,0.0,0.96584,2e-05,5.5242]
[1778988268926,55.85,77985.79,0.0,0.96585,2e-05,5.5227]
[1778988274968,55.85,77985.66,0.0,0.96587,2e-05,5.51884]
[1778988275844,55.85,77985.66,0.0,0.96587,2e-05,5.51884]
[1778988276063,55.85,77985.66,0.0,0.96587,2e-05,5.51884]
[1778988276757,55.85,77985.66,0.0,0.96587,2e-05,5.51857]
[1778988276815,55.85,77985.66,0.0,0.96587,2e-05,5.51857]
[1778988276911,55.85,77985.66,0.0,0.96588,2e-05,5.5183]
[1778988280256,55.84,77984.98,0.0,0.96587,2e-05,5.51913]
[1778988281012,55.84,77979.09,0.0,0.96576,2e-05,5.53301]
[1778988284058,55.84,77976.81,0.0,0.96572,2e-05,5.53791]
[1778988289068,55.83,77972.83,0.0,0.96566,2e-05,5.54569]
[1778988289700,55.83,77972.83,0.0,0.96566,2e-05,5.54569]
[1778988289813,55.83,77972.83,0.0,0.96566,2e-05,5.54569]
[1778988290075,55.83,77971.57,0.0,0.96564,2e-05,5.54842]
[1778988295110,55.83,77970.87,0.0,0.96564,2e-05,5.54852]
[1778988300145,55.82,77968.62,0.0,0.96561,2e-05,5.55237]
[1778988300272,55.82,77968.62,0.0,0.96561,2e-05,5.55237]
[1778988300313,55.82,77968.62,0.0,0.96561,2e-05,5.55237]
[1778988304173,55.82,77956.19,0.0,0.96539,2e-05,5.58113]
[1778988305180,55.82,77943.91,0.0,0.96516,2e-05,5.61054]
[1778988306187,55.82,77939.55,0.0,0.96508,2e-05,5.62072]
[1778988308385,55.82,77939.88,0.0,0.96509,2e-05,5.61948]
[1778988308568,55.82,77939.88,0.0,0.96509,2e-05,5.61948]
[1778988314163,55.81,77938.59,0.0,0.96508,2e-05,5.62042]
[1778988314311,55.81,77938.99,0.0,0.96509,2e-05,5.619]
[1778988314367,55.81,77938.99,0.0,0.96509,2e-05,5.61856]
[1778988320285,55.8,77939.19,0.0,0.96512,2e-05,5.61543]
[1778988325320,55.79,77939.15,0.0,0.96513,2e-05,5.61335]
[1778988331369,55.79,77939.15,0.0,0.96513,2e-05,5.61335]
[1778988331560,55.79,77939.15,0.0,0.96513,2e-05,5.61335]
[1778988337404,55.78,77939.04,0.0,0.96518,2e-05,5.60594]
[1778988342440,55.78,77941.29,0.0,0.96523,2e-05,5.60047]
[1778988347529,55.77,77941.33,0.0,0.96523,2e-05,5.59999]
[1778988347560,55.77,77941.33,0.0,0.96523,2e-05,5.59999]
[1778988349613,55.77,77941.26,0.0,0.96524,2e-05,5.59936]
[1778988349811,55.77,77941.26,0.0,0.96524,2e-05,5.59936]
[1778988349885,55.77,77941.33,0.0,0.96524,2e-05,5.5984]
[1778988355531,55.76,77939.1,0.0,0.96522,2e-05,5.60184]
[1778988361573,55.76,77939.04,0.0,0.96523,2e-05,5.59959]
[1778988372650,55.74,77939.09,0.0,0.96527,2e-05,5.59516]
[1778988377239,55.74,77939.09,0.0,0.96527,2e-05,5.59516]
[1778988377312,55.74,77939.09,0.0,0.96527,2e-05,5.59516]
[1778988382720,55.73,77940.08,0.0,0.96531,2e-05,5.58894]
[1778988387755,55.72,77949.3,0.0,0.9655,2e-05,5.56476]
[1778988388963,55.72,77949.3,0.0,0.9655,2e-05,5.56476]
[1778988389060,55.72,77949.3,0.0,0.9655,2e-05,5.56476]
[1778988391195,55.72,77950.29,0.0,0.96553,2e-05,5.56167]
[1778988391312,55.72,77950.36,0.0,0.96553,2e-05,5.56086]
[1778988391296,55.72,77950.36,0.0,0.96555,2e-05,5.55831]
[1778988397825,55.71,77950.58,0.0,0.96557,2e-05,5.55562]
[1778988402316,55.71,77950.66,0.0,0.96558,2e-05,5.55423]
[1778988402560,55.71,77950.66,0.0,0.96558,2e-05,5.55423]
[1778988409909,55.7,77954.97,0.0,0.96567,2e-05,5.5416]
[1778988412072,55.7,77955.01,0.0,0.96568,2e-05,5.54123]
[1778988412163,55.7,77954.97,0.0,0.96568,2e-05,5.54106]
[1778988412311,55.7,77954.97,0.0,0.96568,2e-05,5.54106]
[1778988415107,55.7,77954.97,0.0,0.96568,2e-05,5.54106]
[1778988415313,55.7,77954.97,0.0,0.96568,2e-05,5.54025]
[1778988420996,55.69,77953.46,0.0,0.96567,2e-05,5.54229]
[1778988421998,55.69,77948.76,0.0,0.96558,2e-05,5.55338]
[1778988423733,55.69,77944.96,0.0,0.96551,2e-05,5.56228]
[1778988423810,55.69,77944.96,0.0,0.96551,2e-05,5.56228]
[1778988426221,55.69,77944.42,0.0,0.96551,2e-05,5.56298]
[1778988426311,55.69,77944.78,0.0,0.96552,2e-05,5.5618]
[1778988427033,55.69,77944.53,0.0,0.96551,2e-05,5.5621]
[1778988432068,55.68,77945.54,0.0,0.96554,2e-05,5.55815]
[1778988437103,55.68,77945.49,0.0,0.96555,2e-05,5.55678]
[1778988443145,55.67,77944.92,0.0,0.96556,2e-05,5.5564]
[1778988446487,55.67,77943.04,0.0,0.96553,2e-05,5.56035]
[1778988446562,55.67,77943.04,0.0,0.96553,2e-05,5.56035]
[1778988454225,55.66,77943.04,0.0,0.96556,2e-05,5.55512]
[1778988456251,55.66,77943.87,0.0,0.96558,2e-05,5.55282]
[1778988456317,55.66,77943.56,0.0,0.96558,2e-05,5.55329]
[1778988459652,55.66,77943.9,0.0,0.96559,2e-05,5.55161]
[1778988459809,55.66,77943.9,0.0,0.96559,2e-05,5.55161]
[1778988459856,55.66,77943.9,0.0,0.96559,2e-05,5.55133]
[1778988465302,55.65,77944.02,0.0,0.9656,2e-05,5.54964]
[1778988476379,55.64,77943.99,0.0,0.96563,2e-05,5.54667]
[1778988482231,55.64,77943.99,0.0,0.96563,2e-05,5.54613]
[1778988482311,55.64,77943.99,0.0,0.96563,2e-05,5.54613]
[1778988491484,55.63,77943.71,0.0,0.96565,2e-05,5.54331]
[1778988496519,55.63,77943.66,0.0,0.96566,2e-05,5.54212]
[1778988501554,55.62,77943.48,0.0,0.96567,2e-05,5.54125]
[1778988507596,55.62,77943.5,0.0,0.96568,2e-05,5.53965]
[1778988508592,55.62,77943.5,0.0,0.96568,2e-05,5.53965]
[1778988508812,55.62,77943.5,0.0,0.96568,2e-05,5.53965]
[1778988511149,55.62,77943.55,0.0,0.96568,2e-05,5.53902]
[1778988511311,55.62,77943.55,0.0,0.96568,2e-05,5.53902]
[1778988511250,55.62,77943.55,0.0,0.9657,2e-05,5.53637]
[1778988518677,55.62,77943.61,0.0,0.96569,2e-05,5.5373]
[1778988524720,55.62,77943.06,0.0,0.96567,2e-05,5.53956]
[1778988529755,55.62,77943.08,0.0,0.96568,2e-05,5.53822]
[1778988533515,55.62,77942.97,0.0,0.96569,2e-05,5.53796]
[1778988533564,55.62,77942.97,0.0,0.96569,2e-05,5.53796]
[1778988535797,55.61,77949.17,0.0,0.96581,2e-05,5.52194]
[1778988538300,55.61,77950.14,0.0,0.96583,2e-05,5.51944]
[1778988538314,55.61,77950.14,0.0,0.96583,2e-05,5.51944]
[1778988538346,55.61,77950.22,0.0,0.96583,2e-05,5.51886]
[1778988540973,55.61,77950.32,0.0,0.96584,2e-05,5.51838]
[1778988541060,55.61,77950.32,0.0,0.96584,2e-05,5.51838]
[1778988544626,55.61,77951.11,0.0,0.96586,2e-05,5.51572]
[1778988544811,55.61,77951.11,0.0,0.96586,2e-05,5.51572]
[1778988544862,55.61,77955.07,0.0,0.96593,2e-05,5.50594]
[1778988547898,55.61,77957.45,0.0,0.96598,2e-05,5.49978]
[1778988548062,55.61,77957.45,0.0,0.96598,2e-05,5.49978]
[1778988548163,55.61,77957.49,0.0,0.96599,2e-05,5.49928]
[1778988552766,55.6,77957.99,0.0,0.966,2e-05,5.4975]
[1778988552813,55.6,77957.99,0.0,0.966,2e-05,5.4975]
[1778988557953,55.6,77957.42,0.0,0.966,2e-05,5.49754]
[1778988560891,55.6,77958.31,0.0,0.96602,2e-05,5.49504]
[1778988561063,55.6,77958.31,0.0,0.96602,2e-05,5.49504]
[1778988561161,55.6,77958.45,0.0,0.96602,2e-05,5.49452]
[1778988567294,55.6,77959.32,0.0,0.96604,2e-05,5.49156]
[1778988570069,55.59,77962.79,0.0,0.96611,2e-05,5.48271]
[1778988573352,55.59,77964.44,0.0,0.96616,2e-05,5.47577]
[1778988573398,55.59,77964.6,0.0,0.96617,2e-05,5.47524]
[1778988573561,55.59,77964.6,0.0,0.96617,2e-05,5.47524]
[1778988578357,55.59,77967.43,0.0,0.96622,2e-05,5.46793]
[1778988578560,55.59,77967.65,0.0,0.96623,2e-05,5.46727]
[1778988584135,55.59,77971.16,0.0,0.9663,2e-05,5.45814]
[1778988586500,55.59,77971.53,0.0,0.96631,2e-05,5.45704]
[1778988586564,55.59,77971.53,0.0,0.96631,2e-05,5.45704]
[1778988587033,55.59,77971.53,0.0,0.96631,2e-05,5.45704]
[1778988587061,55.59,77971.53,0.0,0.96631,2e-05,5.45704]
[1778988587156,55.59,77970.86,0.0,0.96629,2e-05,5.45854]
[1778988592191,55.59,77971.19,0.0,0.9663,2e-05,5.45721]
[1778988597227,55.58,77971.92,0.0,0.96632,2e-05,5.45494]
[1778988602261,55.58,77970.97,0.0,0.96631,2e-05,5.45672]
[1778988604826,55.58,77970.31,0.0,0.9663,2e-05,5.45809]
[1778988605064,55.58,77970.31,0.0,0.9663,2e-05,5.45809]
[1778988605335,55.58,77970.31,0.0,0.9663,2e-05,5.45809]
[1778988605379,55.58,77970.63,0.0,0.9663,2e-05,5.45722]
[1778988605560,55.58,77970.63,0.0,0.9663,2e-05,5.45722]
[1778988611324,55.58,77970.41,0.0,0.9663,2e-05,5.4571]
[1778988616361,55.58,77970.55,0.0,0.96631,2e-05,5.45623]
[1778988621398,55.58,77966.65,0.0,0.96624,2e-05,5.46502]
[1778988623748,55.57,77966.18,0.0,0.96624,2e-05,5.4659]
[1778988623814,55.57,77966.18,0.0,0.96624,2e-05,5.4659]
[1778988624272,55.57,77966.18,0.0,0.96624,2e-05,5.4659]
[1778988624311,55.57,77966.18,0.0,0.96624,2e-05,5.4659]
[1778988624419,55.57,77966.14,0.0,0.96624,2e-05,5.46587]
[1778988627441,55.57,77962.2,0.0,0.96617,2e-05,5.47494]
[1778988628249,55.57,77962.2,0.0,0.96617,2e-05,5.47494]
[1778988628312,55.57,77962.2,0.0,0.96617,2e-05,5.47494]
[1778988628448,55.57,77961.99,0.0,0.96616,2e-05,5.4753]
[1778988629524,55.57,77960.32,0.0,0.96613,2e-05,5.47916]
[1778988629561,55.57,77960.32,0.0,0.96613,2e-05,5.47916]
[1778988636504,55.57,77960.94,0.0,0.96617,2e-05,5.4741]
[1778988640366,55.57,77961.2,0.0,0.96618,2e-05,5.47304]
[1778988640400,55.57,77961.24,0.0,0.96618,2e-05,5.4728]
[1778988640561,55.57,77961.24,0.0,0.96618,2e-05,5.4728]
[1778988641078,55.57,77961.24,0.0,0.96618,2e-05,5.4728]
[1778988641310,55.57,77961.24,0.0,0.96618,2e-05,5.4728]
[1778988647582,55.56,77961.22,0.0,0.96618,2e-05,5.47182]
[1778988649665,55.56,77961.22,0.0,0.96618,2e-05,5.47182]
[1778988649814,55.56,77961.22,0.0,0.96618,2e-05,5.47182]
[1778988650169,55.56,77961.22,0.0,0.96618,2e-05,5.47182]
[1778988650309,55.56,77961.22,0.0,0.96618,2e-05,5.47182]
[1778988650360,55.56,77961.22,0.0,0.96619,2e-05,5.47138]
[1778988655641,55.56,77961.15,0.0,0.96619,2e-05,5.47082]
[1778988660676,55.56,77961.43,0.0,0.9662,2e-05,5.46941]
[1778988665711,55.56,77961.24,0.0,0.9662,2e-05,5.46923]
[1778988666537,55.56,77961.24,0.0,0.9662,2e-05,5.46923]
[1778988666565,55.56,77961.24,0.0,0.9662,2e-05,5.46923]
[1778988666959,55.56,77961.24,0.0,0.9662,2e-05,5.46923]
[1778988667058,55.56,77961.24,0.0,0.9662,2e-05,5.46923]
[1778988667141,55.56,77960.32,0.0,0.96619,2e-05,5.47132]
[1778988668732,55.56,77955.66,0.0,0.9661,2e-05,5.48244]
[1778988673768,55.55,77954.82,0.0,0.96609,2e-05,5.48403]
[1778988675781,55.55,77958.78,0.0,0.96616,2e-05,5.47434]
[1778988676788,55.55,77966.84,0.0,0.96631,2e-05,5.45493]
[1778988678892,55.55,77967.05,0.0,0.96632,2e-05,5.45439]
[1778988679069,55.55,77967.05,0.0,0.96632,2e-05,5.45439]
[1778988679480,55.55,77967.05,0.0,0.96632,2e-05,5.45439]
[1778988679526,55.55,77967.35,0.0,0.96632,2e-05,5.4536]
[1778988679562,55.55,77967.35,0.0,0.96632,2e-05,5.4536]
[1778988684844,55.55,77967.61,0.0,0.96633,2e-05,5.45281]
[1778988689881,55.55,77969.15,0.0,0.96636,2e-05,5.449]
[1778988693059,55.55,77969.33,0.0,0.96638,2e-05,5.446]
[1778988693316,55.55,77969.33,0.0,0.96638,2e-05,5.446]
[1778988693393,55.55,77969.4,0.0,0.96638,2e-05,5.4458]
[1778988693732,55.55,77969.4,0.0,0.96638,2e-05,5.4458]
[1778988693812,55.55,77969.4,0.0,0.96638,2e-05,5.4458]
[1778988702972,55.55,77969.14,0.0,0.96638,2e-05,5.44629]
[1778988709014,55.55,77969.03,0.0,0.96637,2e-05,5.44647]
[1778988711042,55.55,77968.99,0.0,0.96637,2e-05,5.44656]
[1778988711065,55.55,77968.99,0.0,0.96637,2e-05,5.44656]
[1778988711143,55.55,77968.99,0.0,0.96637,2e-05,5.44645]
[1778988711634,55.55,77968.99,0.0,0.96637,2e-05,5.44645]
[1778988711811,55.55,77968.99,0.0,0.96637,2e-05,5.44645]
[1778988714049,55.55,77974.65,0.0,0.96648,2e-05,5.43272]
[1778988715366,55.55,77974.65,0.0,0.96648,2e-05,5.43272]
[1778988715567,55.55,77974.65,0.0,0.96648,2e-05,5.43272]
[1778988715469,55.55,77975.59,0.0,0.9665,2e-05,5.43031]
[1778988715801,55.55,77975.59,0.0,0.9665,2e-05,5.43031]
[1778988715815,55.55,77975.59,0.0,0.9665,2e-05,5.43031]
[1778988715581,55.55,77975.59,0.0,0.9665,2e-05,5.43031]
[1778988721098,55.55,77977.33,0.0,0.96653,2e-05,5.42583]
[1778988722105,55.55,77973.12,0.0,0.96646,2e-05,5.43583]
[1778988723659,55.55,77969.78,0.0,0.9664,2e-05,5.44375]
[1778988723811,55.55,77969.78,0.0,0.9664,2e-05,5.44375]
[1778988724119,55.55,77969.87,0.0,0.9664,2e-05,5.44346]
[1778988725171,55.55,77969.87,0.0,0.9664,2e-05,5.44346]
[1778988725311,55.55,77969.87,0.0,0.9664,2e-05,5.44346]
[1778988726133,55.55,77965.84,0.0,0.96633,2e-05,5.45283]
[1778988731168,55.55,77966.19,0.0,0.96634,2e-05,5.45146]
[1778988737210,55.54,77966.16,0.0,0.96634,2e-05,5.45091]
[1778988741238,55.54,77970.12,0.0,0.96642,2e-05,5.44104]
[1778988741981,55.54,77970.12,0.0,0.96642,2e-05,5.44104]
[1778988742061,55.54,77970.12,0.0,0.96642,2e-05,5.44104]
[1778988742245,55.54,77969.46,0.0,0.9664,2e-05,5.44253]
[1778988742866,55.54,77969.46,0.0,0.9664,2e-05,5.44253]
[1778988743061,55.54,77969.46,0.0,0.9664,2e-05,5.44253]
[1778988748287,55.54,77970.14,0.0,0.96642,2e-05,5.44037]
[1778988754329,55.54,77970.84,0.0,0.96645,2e-05,5.43565]
[1778988755887,55.54,77971.8,0.0,0.96647,2e-05,5.43327]
[1778988756067,55.54,77971.8,0.0,0.96647,2e-05,5.43327]
[1778988756343,55.54,77972.1,0.0,0.96648,2e-05,5.43247]
[1778988756854,55.54,77972.1,0.0,0.96648,2e-05,5.43247]
[1778988757061,55.54,77972.1,0.0,0.96648,2e-05,5.43247]
[1778988762385,55.54,77972.14,0.0,0.96648,2e-05,5.43191]
[1778988769434,55.53,77971.56,0.0,0.96647,2e-05,5.43276]
[1778988772455,55.53,77975.98,0.0,0.96656,2e-05,5.42198]
[1778988772696,55.53,77975.98,0.0,0.96656,2e-05,5.42198]
[1778988772812,55.53,77975.98,0.0,0.96656,2e-05,5.42198]
[1778988773598,55.53,77975.98,0.0,0.96656,2e-05,5.42198]
[1778988773462,55.53,77976.67,0.0,0.96657,2e-05,5.42027]
[1778988773811,55.53,77976.67,0.0,0.96657,2e-05,5.42027]
[1778988778995,55.53,77977.43,0.0,0.96659,2e-05,5.41818]
[1778988784539,55.53,77977.77,0.0,0.96659,2e-05,5.41746]
[1778988786674,55.53,77977.66,0.0,0.96659,2e-05,5.41761]
[1778988786814,55.53,77977.66,0.0,0.96659,2e-05,5.41761]
[1778988787561,55.53,77977.71,0.0,0.96659,2e-05,5.41743]
[1778988787658,55.53,77977.71,0.0,0.96659,2e-05,5.41743]
[1778988787821,55.53,77977.71,0.0,0.96659,2e-05,5.41743]
[1778988791588,55.53,77983.18,0.0,0.96669,2e-05,5.40416]
[1778988792595,55.53,77989.44,0.0,0.96681,2e-05,5.38924]
[1778988794194,55.53,77992.15,0.0,0.96686,2e-05,5.3828]
[1778988794308,55.53,77992.15,0.0,0.96686,2e-05,5.3828]
[1778988794609,55.53,77992.72,0.0,0.96687,2e-05,5.38146]
[1778988796891,55.53,77992.97,0.0,0.96687,2e-05,5.38089]
[1778988797060,55.53,77992.97,0.0,0.96687,2e-05,5.38089]
[1778988803353,55.53,77992.24,0.0,0.96686,2e-05,5.38274]
[1778988803562,55.53,77992.24,0.0,0.96686,2e-05,5.38274]
[1778988803641,55.53,77992.95,0.0,0.96687,2e-05,5.3811]
[1778988804532,55.53,77992.95,0.0,0.96687,2e-05,5.3811]
[1778988804563,55.53,77992.95,0.0,0.96687,2e-05,5.3811]
[1778988810546,55.53,77992.98,0.0,0.96687,2e-05,5.38101]
[1778988810565,55.53,77992.98,0.0,0.96687,2e-05,5.38101]
[1778988812047,55.53,77992.84,0.0,0.96687,2e-05,5.38132]
[1778988812059,55.53,77992.84,0.0,0.96687,2e-05,5.38132]
[1778988812148,55.53,77992.87,0.0,0.96689,2e-05,5.37872]
[1778988817770,55.53,77999.55,0.0,0.96701,2e-05,5.36285]
[1778988820754,55.53,78002.21,0.0,0.96706,2e-05,5.3566]
[1778988820810,55.53,78002.21,0.0,0.96706,2e-05,5.3566]
[1778988820855,55.53,77997.92,0.0,0.96698,2e-05,5.36679]
[1778988822805,55.53,77995.03,0.0,0.96692,2e-05,5.37365]
[1778988827840,55.53,77997.69,0.0,0.96697,2e-05,5.36734]
[1778988829317,55.53,77997.69,0.0,0.96697,2e-05,5.36734]
[1778988829562,55.53,77997.69,0.0,0.96697,2e-05,5.36734]
[1778988829662,55.53,77997.69,0.0,0.96697,2e-05,5.36736]
[1778988830602,55.53,77997.69,0.0,0.96697,2e-05,5.36736]
[1778988830812,55.53,77997.72,0.0,0.96697,2e-05,5.3673]
[1778988835896,55.53,77997.56,0.0,0.96697,2e-05,5.36773]
[1778988838565,55.53,77997.69,0.0,0.96697,2e-05,5.36743]
[1778988838666,55.53,77999.12,0.0,0.967,2e-05,5.36408]
[1778988838810,55.53,77999.12,0.0,0.967,2e-05,5.36408]
[1778988839237,55.53,77999.12,0.0,0.967,2e-05,5.36408]
[1778988839311,55.53,77999.12,0.0,0.967,2e-05,5.36408]
[1778988839338,55.53,77999.84,0.0,0.96701,2e-05,5.3624]
[1778988844959,55.53,78000.09,0.0,0.96701,2e-05,5.36192]
[1778988847980,55.53,78002.77,0.0,0.96706,2e-05,5.35565]
[1778988849151,55.53,78002.77,0.0,0.96706,2e-05,5.35565]
[1778988849312,55.53,78002.77,0.0,0.96706,2e-05,5.35565]
[1778988849387,55.53,78003.16,0.0,0.96707,2e-05,5.35505]
[1778988850304,55.53,78003.16,0.0,0.96707,2e-05,5.35505]
[1778988850565,55.53,78003.16,0.0,0.96707,2e-05,5.35505]
[1778988856037,55.54,78003.42,0.0,0.96706,2e-05,5.35542]
[1778988865100,55.54,78003.68,0.0,0.96706,2e-05,5.35571]
[1778988867224,55.54,78003.68,0.0,0.96706,2e-05,5.35571]
[1778988867314,55.54,78003.68,0.0,0.96706,2e-05,5.35571]
[1778988867437,55.54,78003.68,0.0,0.96706,2e-05,5.35597]
[1778988868606,55.54,78003.68,0.0,0.96706,2e-05,5.35597]
[1778988868813,55.54,78004.0,0.0,0.96707,2e-05,5.35525]
[1778988874163,55.54,78005.42,0.0,0.9671,2e-05,5.34961]
[1778988880205,55.54,78005.17,0.0,0.9671,2e-05,5.35045]
[1778988882402,55.54,78005.09,0.0,0.9671,2e-05,5.35067]
[1778988882562,55.54,78005.09,0.0,0.9671,2e-05,5.35067]
[1778988882566,55.54,78005.14,0.0,0.9671,2e-05,5.35087]
[1778988884148,55.54,78005.44,0.0,0.9671,2e-05,5.35016]
[1778988884313,55.54,78005.44,0.0,0.9671,2e-05,5.35016]
[1778988891282,55.55,78006.22,0.0,0.96711,2e-05,5.34891]
[1778988892698,55.55,78006.22,0.0,0.96711,2e-05,5.34891]
[1778988892809,55.55,78006.92,0.0,0.96712,2e-05,5.34733]
[1778988893296,55.55,78008.78,0.0,0.96716,2e-05,5.34301]
[1778988894354,55.55,78008.78,0.0,0.96716,2e-05,5.34301]
[1778988894562,55.55,78008.78,0.0,0.96716,2e-05,5.34301]
[1778988900347,55.55,78008.85,0.0,0.96715,2e-05,5.34342]
[1778988902872,55.55,78007.8,0.0,0.96713,2e-05,5.34615]
[1778988903066,55.55,78007.8,0.0,0.96713,2e-05,5.34615]
[1778988903368,55.55,78006.86,0.0,0.96711,2e-05,5.34845]
[1778988904786,55.55,78007.45,0.0,0.96712,2e-05,5.34713]
[1778988904813,55.55,78007.45,0.0,0.96712,2e-05,5.34713]
[1778988910417,55.55,78007.9,0.0,0.96713,2e-05,5.34652]
[1778988911343,55.55,78007.9,0.0,0.96713,2e-05,5.34652]
[1778988913046,55.55,78007.13,0.0,0.96711,2e-05,5.34848]
[1778988913067,55.55,78007.13,0.0,0.96711,2e-05,5.34848]
[1778988918473,55.55,78005.95,0.0,0.96709,2e-05,5.3517]
[1778988921847,55.55,78005.2,0.0,0.96707,2e-05,5.35366]
[1778988922063,55.55,78005.2,0.0,0.96707,2e-05,5.35366]
[1778988931564,55.56,78006.59,0.0,0.96711,2e-05,5.34861]
[1778988936599,55.56,78007.05,0.0,0.96711,2e-05,5.34808]
[1778988938743,55.56,78007.01,0.0,0.96711,2e-05,5.34831]
[1778988938815,55.56,78007.09,0.0,0.96711,2e-05,5.34827]
[1778988944655,55.56,78007.02,0.0,0.9671,2e-05,5.3493]
[1778988949690,55.56,78007.07,0.0,0.9671,2e-05,5.34991]
[1778988954727,55.57,78007.07,0.0,0.96709,2e-05,5.35063]
[1778988959762,55.57,78007.04,0.0,0.96709,2e-05,5.35142]
[1778988962783,55.57,78004.3,0.0,0.96703,2e-05,5.35832]
[1778988963791,55.57,78002.29,0.0,0.967,2e-05,5.36321]
[1778988964457,55.57,78002.29,0.0,0.967,2e-05,5.36321]
[1778988964564,55.57,78002.29,0.0,0.967,2e-05,5.36321]
[1778988970842,55.57,78003.44,0.0,0.96702,2e-05,5.36077]
[1778988976664,55.57,78003.8,0.0,0.96702,2e-05,5.36007]
[1778988976812,55.57,78003.8,0.0,0.96702,2e-05,5.36007]
[1778988981919,55.57,78005.3,0.0,0.96705,2e-05,5.35682]
[1778988985165,55.57,78005.26,0.0,0.96705,2e-05,5.357]
[1778988985309,55.57,78005.26,0.0,0.96705,2e-05,5.357]
[1778988990982,55.57,78006.37,0.0,0.96706,2e-05,5.35468]
[1778988996018,55.57,78007.06,0.0,0.96709,2e-05,5.35078]
[1778988999039,55.57,78004.54,0.0,0.96704,2e-05,5.35689]
[1778989001140,55.57,78003.71,0.0,0.96703,2e-05,5.3589]
[1778989001311,55.57,78003.71,0.0,0.96703,2e-05,5.3589]
[1778989007095,55.58,78004.24,0.0,0.96703,2e-05,5.35792]
[1778989012130,55.58,78006.64,0.0,0.96707,2e-05,5.35287]
[1778989013511,55.58,78006.64,0.0,0.96707,2e-05,5.35287]
[1778989013561,55.58,78006.64,0.0,0.96707,2e-05,5.35287]
[1778989019179,55.58,78005.7,0.0,0.96705,2e-05,5.35595]
[1778989020402,55.58,78005.7,0.0,0.96705,2e-05,5.35595]
[1778989020564,55.58,78005.7,0.0,0.96705,2e-05,5.35595]
[1778989027235,55.58,78005.1,0.0,0.96703,2e-05,5.35833]
[1778989029212,55.58,78006.52,0.0,0.96706,2e-05,5.35509]
[1778989029312,55.58,78006.52,0.0,0.96706,2e-05,5.35509]
[1778989031263,55.58,78002.67,0.0,0.96698,2e-05,5.36457]
[1778989032270,55.59,78000.74,0.0,0.96695,2e-05,5.36925]
[1778989037305,55.59,78000.58,0.0,0.96694,2e-05,5.37015]
[1778989038713,55.59,78000.58,0.0,0.96694,2e-05,5.37015]
[1778989038811,55.59,78000.58,0.0,0.96694,2e-05,5.37015]
[1778989042341,55.59,78002.89,0.0,0.96698,2e-05,5.3651]
[1778989043820,55.59,78002.89,0.0,0.96698,2e-05,5.3651]
[1778989043349,55.59,78005.67,0.0,0.96703,2e-05,5.35862]
[1778989044073,55.59,78005.67,0.0,0.96703,2e-05,5.35862]
[1778989047499,55.59,78005.55,0.0,0.96702,2e-05,5.35918]
[1778989047564,55.59,78005.55,0.0,0.96702,2e-05,5.35918]
[1778989052407,55.59,78005.05,0.0,0.96703,2e-05,5.35805]
[1778989052563,55.59,78005.05,0.0,0.96703,2e-05,5.35805]
[1778989056439,55.59,78001.49,0.0,0.96696,2e-05,5.36666]
[1778989058374,55.59,78001.93,0.0,0.96697,2e-05,5.36565]
[1778989058559,55.59,78001.93,0.0,0.96697,2e-05,5.36565]
[1778989064495,55.59,78002.76,0.0,0.96698,2e-05,5.3639]
[1778989066491,55.59,78003.42,0.0,0.967,2e-05,5.36237]
[1778989066565,55.59,78003.42,0.0,0.967,2e-05,5.36237]
[1778989067516,55.59,78007.56,0.0,0.96707,2e-05,5.35265]
[1778989070537,55.59,78004.71,0.0,0.96702,2e-05,5.35952]
[1778989074372,55.59,78005.64,0.0,0.96703,2e-05,5.35744]
[1778989074562,55.59,78005.64,0.0,0.96703,2e-05,5.35744]
[1778989079600,55.59,78005.4,0.0,0.96703,2e-05,5.35829]
[1778989085643,55.59,78005.28,0.0,0.96702,2e-05,5.35872]
[1778989090680,55.59,78005.21,0.0,0.96703,2e-05,5.35849]
[1778989095715,55.59,78005.4,0.0,0.96703,2e-05,5.35767]
[1778989097730,55.59,78003.02,0.0,0.96699,2e-05,5.36315]
[1778989098253,55.59,78003.02,0.0,0.96699,2e-05,5.36315]
[1778989098311,55.59,78003.02,0.0,0.96699,2e-05,5.36315]
[1778989101757,55.59,78005.29,0.0,0.96703,2e-05,5.35746]
[1778989106792,55.59,78005.29,0.0,0.96703,2e-05,5.35724]
[1778989111827,55.59,78003.13,0.0,0.96701,2e-05,5.35975]
[1778989112665,55.59,78003.13,0.0,0.96701,2e-05,5.35975]
[1778989112813,55.59,78003.13,0.0,0.96701,2e-05,5.35975]
[1778989117869,55.59,78003.03,0.0,0.96701,2e-05,5.35964]
[1778989121139,55.59,78003.14,0.0,0.96702,2e-05,5.35913]
[1778989121313,55.59,78003.14,0.0,0.96702,2e-05,5.35913]
[1778989128946,55.59,78004.27,0.0,0.96703,2e-05,5.35679]
[1778989135996,55.59,78004.69,0.0,0.96704,2e-05,5.35557]
[1778989136169,55.59,78004.69,0.0,0.96704,2e-05,5.35557]
[1778989136311,55.59,78004.69,0.0,0.96704,2e-05,5.35557]
[1778989141503,55.59,78005.23,0.0,0.96705,2e-05,5.35396]
[1778989141604,55.59,78007.12,0.0,0.96709,2e-05,5.34934]
[1778989142038,55.59,78012.03,0.0,0.96718,2e-05,5.33775]
[1778989144064,55.59,78013.49,0.0,0.96721,2e-05,5.33439]
[1778989150033,55.59,78015.85,0.0,0.96724,2e-05,5.32932]
[1778989155129,55.59,78012.17,0.0,0.96717,2e-05,5.33851]
[1778989156136,55.59,78010.09,0.0,0.96714,2e-05,5.34349]
[1778989161171,55.59,78009.21,0.0,0.96712,2e-05,5.34588]
[1778989166206,55.59,78009.55,0.0,0.96712,2e-05,5.3454]
[1778989172248,55.59,78010.99,0.0,0.96716,2e-05,5.33989]
[1778989175789,55.59,78011.34,0.0,0.96716,2e-05,5.33914]
[1778989178067,55.59,78011.65,0.0,0.96717,2e-05,5.33871]
[1778989180304,55.59,78014.32,0.0,0.96721,2e-05,5.33265]
[1778989183325,55.6,78016.22,0.0,0.96725,2e-05,5.32845]
[1778989185321,55.6,78016.18,0.0,0.96725,2e-05,5.32864]
[1778989185564,55.6,78016.18,0.0,0.96725,2e-05,5.32864]
[1778989191381,55.6,78016.35,0.0,0.96724,2e-05,5.3289]
[1778989192371,55.6,78016.35,0.0,0.96724,2e-05,5.3289]
[1778989192565,55.6,78016.35,0.0,0.96724,2e-05,5.3289]
[1778989192969,55.6,78017.81,0.0,0.96727,2e-05,5.32566]
[1778989195531,55.6,78019.63,0.0,0.9673,2e-05,5.32148]
[1778989195568,55.6,78019.63,0.0,0.9673,2e-05,5.32148]
[1778989196057,55.6,78019.63,0.0,0.9673,2e-05,5.32148]
[1778989196416,55.6,78019.82,0.0,0.9673,2e-05,5.32124]
[1778989201451,55.6,78019.25,0.0,0.96729,2e-05,5.3231]
[1778989206861,55.6,78019.69,0.0,0.96729,2e-05,5.32246]
[1778989206888,55.6,78020.79,0.0,0.96731,2e-05,5.32007]
[1778989208063,55.6,78020.79,0.0,0.96731,2e-05,5.32007]
[1778989208098,55.6,78020.79,0.0,0.96731,2e-05,5.32017]
[1778989210931,55.6,78020.95,0.0,0.96731,2e-05,5.3199]
[1778989211059,55.6,78020.95,0.0,0.96731,2e-05,5.3199]
[1778989213535,55.6,78024.9,0.0,0.96738,2e-05,5.31102]
[1778989217616,55.6,78025.41,0.0,0.96739,2e-05,5.30978]
[1778989217812,55.6,78025.41,0.0,0.96739,2e-05,5.30978]
[1778989222936,55.6,78026.14,0.0,0.9674,2e-05,5.30802]
[1778989222984,55.6,78028.64,0.0,0.96745,2e-05,5.30214]
[1778989225577,55.6,78028.32,0.0,0.96744,2e-05,5.30289]
[1778989225812,55.6,78028.32,0.0,0.96744,2e-05,5.30289]
[1778989226067,55.6,78028.32,0.0,0.96744,2e-05,5.30289]
[1778989226626,55.6,78028.86,0.0,0.96745,2e-05,5.30162]
[1778989231661,55.61,78031.27,0.0,0.96751,2e-05,5.29401]
[1778989236051,55.61,78029.1,0.0,0.96747,2e-05,5.2994]
[1778989236062,55.61,78029.1,0.0,0.96747,2e-05,5.2994]
[1778989241981,55.61,78025.89,0.0,0.9674,2e-05,5.30765]
[1778989242069,55.61,78025.89,0.0,0.9674,2e-05,5.30765]
[1778989242105,55.61,78025.89,0.0,0.9674,2e-05,5.30765]
[1778989242309,55.61,78025.35,0.0,0.96739,2e-05,5.30904]
[1778989242738,55.61,78025.39,0.0,0.96739,2e-05,5.30906]
[1778989247773,55.61,78026.69,0.0,0.96741,2e-05,5.30657]
[1778989251013,55.61,78026.84,0.0,0.96741,2e-05,5.30645]
[1778989251063,55.61,78026.84,0.0,0.96741,2e-05,5.30645]
[1778989260864,55.62,78028.47,0.0,0.96743,2e-05,5.30389]
[1778989261701,55.62,78028.47,0.0,0.96743,2e-05,5.30389]
[1778989261813,55.62,78028.47,0.0,0.96743,2e-05,5.30389]
[1778989261959,55.62,78028.47,0.0,0.96743,2e-05,5.30389]
[1778989262064,55.62,78028.47,0.0,0.96743,2e-05,5.30389]
[1778989262041,55.62,78029.15,0.0,0.96744,2e-05,5.30241]
[1778989267913,55.62,78030.38,0.0,0.96746,2e-05,5.30025]
[1778989268920,55.62,78034.85,0.0,0.96754,2e-05,5.2899]
[1778989271813,55.62,78036.2,0.0,0.96756,2e-05,5.28703]
[1778989272065,55.62,78036.2,0.0,0.96756,2e-05,5.28703]
[1778989278991,55.62,78028.82,0.0,0.96742,2e-05,5.30542]
[1778989281586,55.63,78028.07,0.0,0.96741,2e-05,5.3074]
[1778989281817,55.63,78028.07,0.0,0.96741,2e-05,5.3074]
[1778989281825,55.63,78028.07,0.0,0.96741,2e-05,5.3074]
[1778989282062,55.63,78028.07,0.0,0.96741,2e-05,5.3074]
[1778989282012,55.63,78028.08,0.0,0.9674,2e-05,5.30749]
[1778989289062,55.63,78028.08,0.0,0.9674,2e-05,5.30822]
[1778989292944,55.63,78026.43,0.0,0.96738,2e-05,5.30991]
[1778989293066,55.63,78026.43,0.0,0.96738,2e-05,5.30991]
[1778989298128,55.63,78025.73,0.0,0.96736,2e-05,5.31215]
[1778989302156,55.63,78020.3,0.0,0.96726,2e-05,5.32547]
[1778989303163,55.63,78013.3,0.0,0.96713,2e-05,5.34212]
[1778989305956,55.63,78013.1,0.0,0.96713,2e-05,5.34272]
[1778989306063,55.63,78013.1,0.0,0.96713,2e-05,5.34272]
[1778989306907,55.63,78013.13,0.0,0.96713,2e-05,5.34282]
[1778989307060,55.63,78013.13,0.0,0.96713,2e-05,5.34282]
[1778989307110,55.63,78012.97,0.0,0.96713,2e-05,5.34324]
[1778989312226,55.63,78012.17,0.0,0.96711,2e-05,5.34535]
[1778989317261,55.64,78012.52,0.0,0.96711,2e-05,5.34472]
[1778989322296,55.64,78012.49,0.0,0.96711,2e-05,5.34497]
[1778989327331,55.64,78012.48,0.0,0.96711,2e-05,5.34517]
[1778989332366,55.64,78011.4,0.0,0.96709,2e-05,5.34788]
[1778989338408,55.64,78011.51,0.0,0.96709,2e-05,5.34779]
[1778989341454,55.64,78011.59,0.0,0.96709,2e-05,5.34763]
[1778989341562,55.64,78011.59,0.0,0.96709,2e-05,5.34763]
[1778989350492,55.64,78009.55,0.0,0.96705,2e-05,5.35269]
[1778989354213,55.64,78009.49,0.0,0.96707,2e-05,5.35035]
[1778989354312,55.64,78009.49,0.0,0.96707,2e-05,5.35035]
[1778989354704,55.64,78009.49,0.0,0.96707,2e-05,5.35035]
[1778989354815,55.64,78009.49,0.0,0.96707,2e-05,5.35035]
[1778989354860,55.64,78009.5,0.0,0.96707,2e-05,5.35041]
[1778989360562,55.64,78008.17,0.0,0.96704,2e-05,5.35368]
[1778989363622,55.64,78005.5,0.0,0.96699,2e-05,5.36002]
[1778989363811,55.64,78005.5,0.0,0.96699,2e-05,5.36002]
[1778989371639,55.64,78001.26,0.0,0.96691,2e-05,5.37012]
[1778989375487,55.64,77999.58,0.0,0.96688,2e-05,5.37409]
[1778989375563,55.64,77999.58,0.0,0.96688,2e-05,5.37409]
[1778989376090,55.64,77999.58,0.0,0.96688,2e-05,5.37409]
[1778989376167,55.64,77999.55,0.0,0.96688,2e-05,5.37414]
[1778989376311,55.64,77999.55,0.0,0.96688,2e-05,5.37414]
[1778989383723,55.64,77999.75,0.0,0.96689,2e-05,5.37368]
[1778989388758,55.64,77997.88,0.0,0.96685,2e-05,5.37847]
[1778989390828,55.64,77995.77,0.0,0.96681,2e-05,5.38354]
[1778989391062,55.64,77995.77,0.0,0.96681,2e-05,5.38354]
[1778989397267,55.64,77995.78,0.0,0.96681,2e-05,5.3833]
[1778989397310,55.64,77995.56,0.0,0.96681,2e-05,5.38379]
[1778989397368,55.64,77995.56,0.0,0.96681,2e-05,5.38376]
[1778989402856,55.64,77995.55,0.0,0.96681,2e-05,5.38359]
[1778989409905,55.64,77996.16,0.0,0.96682,2e-05,5.38242]
[1778989414940,55.64,77996.22,0.0,0.96683,2e-05,5.38003]
[1778989419975,55.64,77996.91,0.0,0.96685,2e-05,5.37843]
[1778989425010,55.64,77996.57,0.0,0.96684,2e-05,5.37951]
[1778989429532,55.64,77996.7,0.0,0.96684,2e-05,5.37942]
[1778989429564,55.64,77996.7,0.0,0.96684,2e-05,5.37942]
[1778989435080,55.64,77996.54,0.0,0.96683,2e-05,5.38011]
[1778989440115,55.64,77996.25,0.0,0.96683,2e-05,5.38106]
[1778989445150,55.65,77996.83,0.0,0.96683,2e-05,5.37995]
[1778989446193,55.65,77996.83,0.0,0.96683,2e-05,5.37995]
[1778989446310,55.65,77996.83,0.0,0.96683,2e-05,5.37995]
[1778989446294,55.65,77996.83,0.0,0.96683,2e-05,5.38]
[1778989449178,55.65,78003.56,0.0,0.96696,2e-05,5.36424]
[1778989451063,55.65,78004.84,0.0,0.96698,2e-05,5.3613]
[1778989451321,55.65,78004.89,0.0,0.96698,2e-05,5.36118]
[1778989460401,55.65,78007.22,0.0,0.96702,2e-05,5.35646]
[1778989460564,55.65,78007.22,0.0,0.96702,2e-05,5.35646]
[1778989462272,55.65,78006.83,0.0,0.96701,2e-05,5.35751]
[1778989470330,55.65,78006.89,0.0,0.967,2e-05,5.35823]
[1778989475365,55.65,78006.19,0.0,0.967,2e-05,5.35795]
[1778989476511,55.65,78006.19,0.0,0.967,2e-05,5.35795]
[1778989476563,55.65,78006.19,0.0,0.967,2e-05,5.35795]
[1778989479663,55.65,78001.74,0.0,0.96692,2e-05,5.3688]
[1778989481198,55.65,78000.15,0.0,0.96689,2e-05,5.37266]
[1778989481311,55.65,78000.15,0.0,0.96689,2e-05,5.37266]
[1778989481258,55.66,77999.6,0.0,0.96688,2e-05,5.37413]
[1778989484057,55.66,77999.6,0.0,0.96688,2e-05,5.37413]
[1778989491477,55.66,78001.19,0.0,0.9669,2e-05,5.3712]
[1778989492830,55.66,78001.19,0.0,0.9669,2e-05,5.3712]
[1778989493063,55.66,78001.19,0.0,0.9669,2e-05,5.3712]
[1778989493326,55.66,78001.19,0.0,0.9669,2e-05,5.3712]
[1778989493563,55.66,78000.97,0.0,0.96689,2e-05,5.37188]
[1778989493375,55.66,78000.97,0.0,0.96689,2e-05,5.37188]
[1778989498526,55.66,78001.85,0.0,0.96691,2e-05,5.3702]
[1778989510001,55.66,78001.0,0.0,0.96689,2e-05,5.37251]
[1778989510068,55.66,78001.0,0.0,0.96689,2e-05,5.37251]
[1778989515645,55.66,78000.88,0.0,0.96688,2e-05,5.3737]
[1778989520680,55.66,78000.65,0.0,0.96687,2e-05,5.37457]
[1778989521687,55.66,77995.75,0.0,0.96678,2e-05,5.38625]
[1778989522695,55.67,77991.43,0.0,0.9667,2e-05,5.39654]
[1778989524837,55.67,77987.75,0.0,0.96664,2e-05,5.40531]
[1778989525066,55.67,77987.75,0.0,0.96664,2e-05,5.40531]
[1778989526018,55.66,77987.46,0.0,0.96663,2e-05,5.40589]
[1778989526063,55.66,77987.46,0.0,0.96663,2e-05,5.40589]
[1778989526161,55.66,77987.46,0.0,0.96663,2e-05,5.4059]
[1778989532764,55.66,77990.34,0.0,0.9667,2e-05,5.3966]
[1778989535516,55.67,77993.67,0.0,0.96676,2e-05,5.38876]
[1778989535566,55.67,77993.67,0.0,0.96676,2e-05,5.38876]
[1778989540820,55.67,77993.64,0.0,0.96676,2e-05,5.38907]
[1778989545855,55.67,77993.12,0.0,0.96674,2e-05,5.39049]
[1778989550890,55.67,77993.09,0.0,0.96674,2e-05,5.39074]
[1778989555872,55.67,77993.05,0.0,0.96674,2e-05,5.39098]
[1778989556063,55.67,77993.05,0.0,0.96674,2e-05,5.39098]
[1778989556633,55.67,77993.05,0.0,0.96674,2e-05,5.39105]
[1778989556813,55.67,77993.05,0.0,0.96674,2e-05,5.39105]
[1778989556932,55.67,77992.8,0.0,0.96674,2e-05,5.39165]
[1778989562974,55.67,77992.69,0.0,0.96673,2e-05,5.39211]
[1778989570023,55.67,77992.93,0.0,0.96673,2e-05,5.39181]
[1778989575058,55.67,77993.33,0.0,0.96674,2e-05,5.39105]
[1778989575825,55.67,77993.33,0.0,0.96674,2e-05,5.39105]
[1778989576062,55.67,77993.33,0.0,0.96674,2e-05,5.39105]
[1778989581100,55.67,77993.33,0.0,0.96674,2e-05,5.39127]
[1778989586135,55.67,77993.42,0.0,0.96674,2e-05,5.39124]
[1778989589162,55.67,77999.04,0.0,0.96684,2e-05,5.37803]
[1778989589653,55.67,77999.04,0.0,0.96684,2e-05,5.37803]
[1778989589811,55.67,77999.04,0.0,0.96684,2e-05,5.37803]
[1778989590883,55.67,77999.08,0.0,0.96684,2e-05,5.378]
[1778989591062,55.67,77999.08,0.0,0.96684,2e-05,5.378]
[1778989591176,55.67,77999.19,0.0,0.96686,2e-05,5.37528]
[1778989599232,55.67,77999.16,0.0,0.96685,2e-05,5.37584]
[1778989601777,55.67,77999.01,0.0,0.96685,2e-05,5.37631]
[1778989601810,55.67,77999.01,0.0,0.96685,2e-05,5.37631]
[1778989607288,55.67,78000.03,0.0,0.96687,2e-05,5.37424]
[1778989613285,55.68,78000.12,0.0,0.96687,2e-05,5.37426]
[1778989613317,55.68,78000.12,0.0,0.96687,2e-05,5.37426]
[1778989613332,55.68,78000.15,0.0,0.96687,2e-05,5.3743]
[1778989618368,55.68,78000.11,0.0,0.96686,2e-05,5.37468]
[1778989624410,55.68,78000.29,0.0,0.96686,2e-05,5.37457]
[1778989628438,55.68,78007.26,0.0,0.96699,2e-05,5.3583]
[1778989629744,55.68,78007.57,0.0,0.96699,2e-05,5.35765]
[1778989629811,55.68,78007.57,0.0,0.96699,2e-05,5.35765]
[1778989633477,55.68,78012.01,0.0,0.96707,2e-05,5.34745]
[1778989636922,55.68,78014.88,0.0,0.96712,2e-05,5.34076]
[1778989637067,55.68,78014.88,0.0,0.96712,2e-05,5.34076]
[1778989638136,55.68,78014.88,0.0,0.96712,2e-05,5.34079]
[1778989638313,55.68,78014.88,0.0,0.96712,2e-05,5.34079]
[1778989638374,55.68,78014.77,0.0,0.96712,2e-05,5.34109]
[1778989642542,55.68,78010.31,0.0,0.96704,2e-05,5.35176]
[1778989643549,55.68,78005.15,0.0,0.96694,2e-05,5.36406]
[1778989645393,55.68,78005.15,0.0,0.96694,2e-05,5.36406]
[1778989645562,55.68,78003.63,0.0,0.96692,2e-05,5.36773]
[1778989650598,55.68,78005.48,0.0,0.96695,2e-05,5.36343]
[1778989652381,55.68,78005.48,0.0,0.96695,2e-05,5.36343]
[1778989652415,55.68,78005.61,0.0,0.96697,2e-05,5.36063]
[1778989652559,55.68,78005.61,0.0,0.96697,2e-05,5.36063]
[1778989657647,55.68,78005.73,0.0,0.96697,2e-05,5.3605]
[1778989659603,55.68,78005.79,0.0,0.96697,2e-05,5.36045]
[1778989659814,55.68,78005.79,0.0,0.96697,2e-05,5.36045]
[1778989663689,55.68,78001.69,0.0,0.96689,2e-05,5.37063]
[1778989668745,55.68,78001.54,0.0,0.96688,2e-05,5.3713]
[1778989668814,55.68,78001.54,0.0,0.96688,2e-05,5.3713]
[1778989670172,55.69,78001.51,0.0,0.96688,2e-05,5.37144]
[1778989670311,55.69,78001.51,0.0,0.96688,2e-05,5.37144]
[1778989670386,55.69,78001.49,0.0,0.96688,2e-05,5.37164]
[1778989674400,55.69,78002.01,0.0,0.96689,2e-05,5.37056]
[1778989674560,55.69,78002.5,0.0,0.9669,2e-05,5.36955]
[1778989681815,55.69,78003.5,0.0,0.96691,2e-05,5.36774]
[1778989682991,55.69,78003.5,0.0,0.96691,2e-05,5.36774]
[1778989683061,55.69,78003.5,0.0,0.96691,2e-05,5.36774]
[1778989684823,55.69,78000.79,0.0,0.96686,2e-05,5.3743]
[1778989685060,55.69,78000.79,0.0,0.96686,2e-05,5.3743]
[1778989685160,55.69,78000.2,0.0,0.96685,2e-05,5.37582]
[1778989691885,55.69,78000.6,0.0,0.96685,2e-05,5.37523]
[1778989694004,55.69,78001.43,0.0,0.96687,2e-05,5.37333]
[1778989694063,55.69,78001.43,0.0,0.96687,2e-05,5.37333]
[1778989700948,55.69,78001.56,0.0,0.96687,2e-05,5.37354]
[1778989705331,55.69,78001.49,0.0,0.96686,2e-05,5.3739]
[1778989705560,55.69,78001.49,0.0,0.96686,2e-05,5.3739]
[1778989705432,55.69,78001.56,0.0,0.96686,2e-05,5.37386]
[1778989710786,55.69,78002.36,0.0,0.96688,2e-05,5.37222]
[1778989710808,55.69,78002.36,0.0,0.96688,2e-05,5.37222]
[1778989716053,55.7,78002.46,0.0,0.96689,2e-05,5.36986]
[1778989721088,55.7,78002.44,0.0,0.96689,2e-05,5.37023]
[1778989725587,55.7,78002.43,0.0,0.96689,2e-05,5.37045]
[1778989725810,55.7,78002.88,0.0,0.96689,2e-05,5.36945]
[1778989727746,55.7,78002.84,0.0,0.96689,2e-05,5.36967]
[1778989727814,55.7,78002.84,0.0,0.96689,2e-05,5.36967]
[1778989728137,55.7,78002.48,0.0,0.96689,2e-05,5.37058]
[1778989733172,55.7,78001.32,0.0,0.96686,2e-05,5.37365]
[1778989739214,55.7,78001.18,0.0,0.96686,2e-05,5.37429]
[1778989744249,55.7,78000.95,0.0,0.96685,2e-05,5.37508]
[1778989748798,55.7,78001.78,0.0,0.96687,2e-05,5.37326]
[1778989748809,55.7,78001.78,0.0,0.96687,2e-05,5.37326]
[1778989754319,55.7,78003.99,0.0,0.9669,2e-05,5.3684]
[1778989758059,55.7,78004.13,0.0,0.9669,2e-05,5.36823]
[1778989760585,55.7,78006.38,0.0,0.96694,2e-05,5.36302]
[1778989760813,55.7,78009.24,0.0,0.967,2e-05,5.35633]
[1778989761368,55.7,78010.52,0.0,0.96702,2e-05,5.35339]
[1778989766403,55.7,78011.39,0.0,0.96703,2e-05,5.35176]
[1778989771438,55.71,78011.0,0.0,0.96703,2e-05,5.35063]
[1778989775328,55.71,78011.16,0.0,0.96704,2e-05,5.35046]
[1778989775562,55.71,78011.16,0.0,0.96704,2e-05,5.35046]
[1778989781269,55.71,78011.27,0.0,0.96703,2e-05,5.35065]
[1778989781727,55.71,78011.6,0.0,0.96704,2e-05,5.34997]
[1778989781811,55.71,78011.6,0.0,0.96704,2e-05,5.34997]
[1778989783524,55.71,78013.18,0.0,0.96707,2e-05,5.34646]
[1778989784079,55.71,78013.18,0.0,0.96707,2e-05,5.34646]
[1778989784531,55.71,78017.87,0.0,0.96715,2e-05,5.33552]
[1778989785996,55.71,78018.59,0.0,0.96716,2e-05,5.33387]
[1778989787529,55.71,78018.63,0.0,0.96716,2e-05,5.33383]
[1778989787565,55.71,78018.63,0.0,0.96716,2e-05,5.33383]
[1778989787630,55.71,78017.82,0.0,0.96715,2e-05,5.33579]
[1778989793594,55.71,78019.49,0.0,0.96718,2e-05,5.33218]
[1778989798629,55.71,78019.32,0.0,0.96717,2e-05,5.33286]
[1778989803664,55.71,78019.19,0.0,0.96717,2e-05,5.33354]
[1778989808699,55.71,78021.03,0.0,0.9672,2e-05,5.32965]
[1778989809706,55.71,78024.6,0.0,0.96726,2e-05,5.32132]
[1778989815748,55.72,78026.11,0.0,0.96729,2e-05,5.31814]
[1778989820783,55.72,78029.29,0.0,0.96734,2e-05,5.31085]
[1778989824143,55.72,78030.31,0.0,0.96736,2e-05,5.30865]
[1778989824205,55.72,78035.65,0.0,0.96745,2e-05,5.29622]
[1778989824816,55.72,78049.6,0.0,0.9677,2e-05,5.26374]
[1778989825823,55.72,78053.06,0.0,0.96776,2e-05,5.25585]
[1778989827636,55.72,78053.06,0.0,0.96776,2e-05,5.25585]
[1778989829851,55.72,78048.67,0.0,0.96768,2e-05,5.26643]
[1778989832872,55.72,78045.78,0.0,0.96764,2e-05,5.27079]
[1778989837907,55.72,78046.76,0.0,0.96766,2e-05,5.26863]
[1778989839921,55.72,78051.48,0.0,0.96774,2e-05,5.2577]
[1778989840905,55.72,78051.48,0.0,0.96774,2e-05,5.2577]
[1778989841065,55.72,78051.48,0.0,0.96774,2e-05,5.2577]
[1778989841166,55.72,78051.24,0.0,0.96774,2e-05,5.2583]
[1778989845963,55.72,78046.54,0.0,0.96765,2e-05,5.26946]
[1778989850998,55.72,78046.37,0.0,0.96765,2e-05,5.26998]
[1778989854020,55.72,78040.88,0.0,0.96755,2e-05,5.28286]
[1778989862076,55.72,78039.05,0.0,0.96751,2e-05,5.28799]
[1778989867111,55.73,78037.23,0.0,0.96748,2e-05,5.29279]
[1778989872146,55.73,78035.26,0.0,0.96744,2e-05,5.29792]
[1778989877182,55.73,78035.23,0.0,0.96743,2e-05,5.29846]
[1778989881210,55.73,78031.14,0.0,0.96736,2e-05,5.30842]
[1778989886245,55.73,78030.41,0.0,0.96734,2e-05,5.3105]
[1778989891280,55.73,78030.53,0.0,0.96735,2e-05,5.30807]
[1778989899336,55.83,78030.44,0.0,0.96713,2e-05,5.33855]
[1778989904371,55.89,78029.67,0.0,0.96696,2e-05,5.36017]
[1778989909406,55.95,78030.0,0.0,0.96684,2e-05,5.37702]
[1778989918469,56.0,78028.89,0.0,0.96669,2e-05,5.39684]
[1778989923504,56.01,78028.72,0.0,0.96667,2e-05,5.39874]
[1778989924511,56.01,78023.24,0.0,0.96657,2e-05,5.41199]
[1778989925518,56.01,78018.92,0.0,0.96649,2e-05,5.42249]
[1778989930553,56.03,78013.69,0.0,0.96634,2e-05,5.4428]
[1778989935588,56.07,78011.0,0.0,0.96621,2e-05,5.45974]
[1778989942638,56.09,78010.86,0.0,0.96616,2e-05,5.46652]
[1778989944132,56.09,78009.87,0.0,0.96614,2e-05,5.46906]
[1778989945813,56.09,78010.23,0.0,0.96614,2e-05,5.46839]
[1778989951701,56.09,78010.16,0.0,0.96615,2e-05,5.46732]
[1778989952811,56.09,78010.16,0.0,0.96615,2e-05,5.46732]
[1778989953070,56.09,78010.34,0.0,0.96615,2e-05,5.46709]
[1778989952846,56.09,78010.34,0.0,0.96615,2e-05,5.46709]
[1778989954275,56.09,78010.34,0.0,0.96615,2e-05,5.46709]
[1778989954310,56.09,78010.34,0.0,0.96615,2e-05,5.46709]
[1778989959140,56.1,78007.76,0.0,0.96609,2e-05,5.47441]
[1778989959310,56.1,78007.76,0.0,0.96609,2e-05,5.47441]
[1778989959759,56.1,78008.01,0.0,0.96609,2e-05,5.474]
[1778989960280,56.1,78008.01,0.0,0.96609,2e-05,5.474]
[1778989960313,56.1,78008.01,0.0,0.96609,2e-05,5.474]
[1778989966808,56.1,78008.81,0.0,0.9661,2e-05,5.47338]
[1778989970019,56.1,78008.43,0.0,0.96609,2e-05,5.47483]
[1778989970062,56.1,78008.43,0.0,0.96609,2e-05,5.47483]
[1778989970836,56.1,78007.65,0.0,0.96607,2e-05,5.47687]
[1778989971772,56.1,78007.65,0.0,0.96607,2e-05,5.47687]
[1778989971814,56.1,78007.65,0.0,0.96607,2e-05,5.47687]
[1778989976880,56.11,78006.44,0.0,0.96604,2e-05,5.48077]
[1778989981915,56.11,78004.53,0.0,0.966,2e-05,5.48611]
[1778989983683,56.11,78004.53,0.0,0.966,2e-05,5.48611]
[1778989983820,56.11,78004.53,0.0,0.966,2e-05,5.48611]
[1778989983783,56.11,78004.52,0.0,0.966,2e-05,5.48644]
[1778989985538,56.11,78004.5,0.0,0.966,2e-05,5.48649]
[1778989985568,56.11,78004.5,0.0,0.966,2e-05,5.48649]
[1778989992992,56.12,78004.83,0.0,0.96599,2e-05,5.48703]
[1778989997658,56.12,78006.52,0.0,0.96602,2e-05,5.48343]
[1778989997812,56.12,78006.52,0.0,0.96602,2e-05,5.48343]
[1778989997709,56.12,78007.41,0.0,0.96604,2e-05,5.4816]
[1778989998626,56.12,78007.41,0.0,0.96604,2e-05,5.4816]
[1778989998810,56.12,78007.41,0.0,0.96604,2e-05,5.4816]
[1778990008097,56.12,78005.87,0.0,0.966,2e-05,5.4867]
[1778990010447,56.12,78006.31,0.0,0.966,2e-05,5.48579]
[1778990010564,56.12,78006.31,0.0,0.966,2e-05,5.48579]
[1778990010638,56.12,78001.53,0.0,0.96591,2e-05,5.49744]
[1778990012182,56.12,78000.68,0.0,0.96591,2e-05,5.49692]
[1778990012313,56.12,78000.68,0.0,0.96591,2e-05,5.49692]
[1778990018708,56.13,78000.77,0.0,0.96591,2e-05,5.49741]
[1778990018816,56.13,78000.77,0.0,0.96591,2e-05,5.49741]
[1778990018809,56.13,78000.77,0.0,0.96591,2e-05,5.49765]
[1778990020648,56.13,78000.77,0.0,0.96591,2e-05,5.49765]
[1778990020812,56.13,78000.77,0.0,0.96591,2e-05,5.49765]
[1778990027272,56.13,78000.77,0.0,0.9659,2e-05,5.49858]
[1778990032307,56.13,78000.86,0.0,0.9659,2e-05,5.49896]
[1778990038349,56.13,78000.72,0.0,0.96589,2e-05,5.5]
[1778990041452,56.13,77999.27,0.0,0.96586,2e-05,5.5037]
[1778990041563,56.13,77999.27,0.0,0.96586,2e-05,5.5037]
[1778990041623,56.13,77996.28,0.0,0.9658,2e-05,5.51107]
[1778990043135,56.13,77996.28,0.0,0.9658,2e-05,5.51107]
[1778990043311,56.13,77996.28,0.0,0.9658,2e-05,5.51107]
[1778990050433,56.14,77996.73,0.0,0.96581,2e-05,5.51081]
[1778990053703,56.14,77996.8,0.0,0.96581,2e-05,5.51085]
[1778990053816,56.14,77996.8,0.0,0.96581,2e-05,5.51085]
[1778990053915,56.14,77997.34,0.0,0.96581,2e-05,5.50978]
[1778990055231,56.14,77997.62,0.0,0.96582,2e-05,5.50911]
[1778990055334,56.14,77997.62,0.0,0.96582,2e-05,5.50911]
[1778990060503,56.14,77997.91,0.0,0.96582,2e-05,5.50922]
[1778990069566,56.14,77997.57,0.0,0.9658,2e-05,5.51109]
[1778990074601,56.15,77996.58,0.0,0.9658,2e-05,5.51151]
[1778990081015,56.15,77996.58,0.0,0.9658,2e-05,5.51151]
[1778990081069,56.15,77996.58,0.0,0.9658,2e-05,5.51151]
[1778990081650,56.15,77996.89,0.0,0.9658,2e-05,5.5116]
[1778990083109,56.15,77996.89,0.0,0.9658,2e-05,5.5116]
[1778990083312,56.15,77996.89,0.0,0.9658,2e-05,5.5116]
[1778990088699,56.15,77997.35,0.0,0.9658,2e-05,5.51136]
[1778990093734,56.15,77995.29,0.0,0.96575,2e-05,5.51689]
[1778990095268,56.15,77994.77,0.0,0.96574,2e-05,5.51825]
[1778990095313,56.15,77994.77,0.0,0.96574,2e-05,5.51825]
[1778990095748,56.15,77994.64,0.0,0.96574,2e-05,5.51867]
[1778990096839,56.15,77994.64,0.0,0.96574,2e-05,5.51867]
[1778990097074,56.15,77994.53,0.0,0.96574,2e-05,5.51905]
[1778990102797,56.16,77987.04,0.0,0.96559,2e-05,5.53763]
[1778990104068,56.16,77985.17,0.0,0.96556,2e-05,5.54219]
[1778990104311,56.16,77985.17,0.0,0.96556,2e-05,5.54219]
[1778990105946,56.16,77985.17,0.0,0.96556,2e-05,5.54219]
[1778990105992,56.16,77985.23,0.0,0.96556,2e-05,5.54219]
[1778990106066,56.16,77985.23,0.0,0.96556,2e-05,5.54219]
[1778990111860,56.16,77982.9,0.0,0.96551,2e-05,5.5482]
[1778990114222,56.16,77982.87,0.0,0.96551,2e-05,5.54839]
[1778990114316,56.16,77982.87,0.0,0.96551,2e-05,5.54839]
[1778990114881,56.16,77982.66,0.0,0.96551,2e-05,5.54896]
[1778990116222,56.16,77981.78,0.0,0.96549,2e-05,5.55113]
[1778990116310,56.16,77981.78,0.0,0.96549,2e-05,5.55113]
[1778990116895,56.16,77975.84,0.0,0.96538,2e-05,5.56546]
[1778990117902,56.16,77972.95,0.0,0.96532,2e-05,5.57244]
[1778990118910,56.16,77980.3,0.0,0.96546,2e-05,5.55477]
[1778990119527,56.16,77980.3,0.0,0.96546,2e-05,5.55477]
[1778990119562,56.16,77980.3,0.0,0.96546,2e-05,5.55477]
[1778990119916,56.16,77985.94,0.0,0.96557,2e-05,5.54127]
[1778990121500,56.16,77986.79,0.0,0.96558,2e-05,5.5393]
[1778990121564,56.16,77986.79,0.0,0.96558,2e-05,5.5393]
[1778990126965,56.16,77987.86,0.0,0.9656,2e-05,5.53715]
[1778990132000,56.16,77987.65,0.0,0.96561,2e-05,5.53544]
[1778990140056,56.16,77987.33,0.0,0.9656,2e-05,5.53672]
[1778990141969,56.16,77987.33,0.0,0.9656,2e-05,5.53672]
[1778990142062,56.16,77987.33,0.0,0.9656,2e-05,5.53672]
[1778990142070,56.16,77987.41,0.0,0.9656,2e-05,5.53665]
[1778990143898,56.16,77987.41,0.0,0.9656,2e-05,5.53665]
[1778990144064,56.17,77987.41,0.0,0.9656,2e-05,5.53677]
[1778990149120,56.17,77987.33,0.0,0.96559,2e-05,5.53724]
[1778990155162,56.17,77987.3,0.0,0.96559,2e-05,5.53762]
[1778990156271,56.17,77987.3,0.0,0.96559,2e-05,5.53762]
[1778990156309,56.17,77987.3,0.0,0.96559,2e-05,5.53762]
[1778990156721,56.17,77987.3,0.0,0.96559,2e-05,5.53762]
[1778990156810,56.17,77987.3,0.0,0.96559,2e-05,5.53762]
[1778990156818,56.17,77987.33,0.0,0.96559,2e-05,5.53765]
[1778990162211,56.17,77986.67,0.0,0.96558,2e-05,5.53947]
[1778990163623,56.17,77986.67,0.0,0.96558,2e-05,5.53947]
[1778990163816,56.17,77986.67,0.0,0.96558,2e-05,5.53947]
[1778990163859,56.17,77985.11,0.0,0.96555,2e-05,5.54329]
[1778990164965,56.17,77985.11,0.0,0.96555,2e-05,5.54329]
[1778990165061,56.17,77984.98,0.0,0.96554,2e-05,5.54364]
[1778990168253,56.17,77980.48,0.0,0.96546,2e-05,5.55454]
[1778990170202,56.17,77980.33,0.0,0.96545,2e-05,5.55492]
[1778990170310,56.17,77980.33,0.0,0.96545,2e-05,5.55492]
[1778990170411,56.17,77980.9,0.0,0.96547,2e-05,5.55357]
[1778990171977,56.17,77980.9,0.0,0.96547,2e-05,5.55357]
[1778990172062,56.17,77980.9,0.0,0.96547,2e-05,5.55357]
[1778990177137,56.17,77979.69,0.0,0.96544,2e-05,5.55658]
[1778990177309,56.17,77979.69,0.0,0.96544,2e-05,5.55658]
[1778990177316,56.17,77977.5,0.0,0.9654,2e-05,5.56186]
[1778990178857,56.17,77977.5,0.0,0.9654,2e-05,5.56186]
[1778990179063,56.17,77977.5,0.0,0.9654,2e-05,5.56186]
[1778990185372,56.17,77976.79,0.0,0.96539,2e-05,5.56356]
[1778990188055,56.17,77976.75,0.0,0.96539,2e-05,5.56365]
[1778990188056,56.17,77974.47,0.0,0.96534,2e-05,5.56911]
[1778990188310,56.17,77974.47,0.0,0.96534,2e-05,5.56911]
[1778990188395,56.17,77976.66,0.0,0.96539,2e-05,5.56384]
[1778990190605,56.17,77977.72,0.0,0.96541,2e-05,5.56128]
[1778990190813,56.17,77977.72,0.0,0.96541,2e-05,5.56128]
[1778990196933,56.17,77978.18,0.0,0.96543,2e-05,5.55758]
[1778990197061,56.17,77978.18,0.0,0.96543,2e-05,5.55758]
[1778990197034,56.17,77978.25,0.0,0.96543,2e-05,5.55741]
[1778990197457,56.17,77980.46,0.0,0.96547,2e-05,5.5521]
[1778990199390,56.17,77981.93,0.0,0.9655,2e-05,5.54857]
[1778990199568,56.17,77981.93,0.0,0.9655,2e-05,5.54857]
[1778990205513,56.17,77981.97,0.0,0.9655,2e-05,5.54855]
[1778990207839,56.17,77981.97,0.0,0.9655,2e-05,5.54855]
[1778990208058,56.17,77981.97,0.0,0.9655,2e-05,5.54855]
[1778990208159,56.17,77981.97,0.0,0.9655,2e-05,5.5486]
[1778990210319,56.17,77982.42,0.0,0.96551,2e-05,5.54753]
[1778990210564,56.17,77982.42,0.0,0.96551,2e-05,5.54753]
[1778990216715,56.17,77982.52,0.0,0.96551,2e-05,5.54742]
[1778990216815,56.17,77982.52,0.0,0.96551,2e-05,5.54742]
[1778990225653,56.17,77982.55,0.0,0.96551,2e-05,5.54762]
[1778990230688,56.17,77982.65,0.0,0.96551,2e-05,5.54752]
[1778990235723,56.17,77982.51,0.0,0.9655,2e-05,5.548]
[1778990241765,56.17,77982.43,0.0,0.9655,2e-05,5.54837]
[1778990252842,56.17,77982.28,0.0,0.96551,2e-05,5.5465]
[1778990255810,56.17,77982.28,0.0,0.96551,2e-05,5.5465]
[1778990256054,56.17,77982.28,0.0,0.96551,2e-05,5.5466]
[1778990257921,56.17,77982.35,0.0,0.96551,2e-05,5.54647]
[1778990258065,56.17,77982.35,0.0,0.96551,2e-05,5.54647]
[1778990259813,56.17,77982.18,0.0,0.96551,2e-05,5.54695]
[1778990259870,56.17,77982.18,0.0,0.96551,2e-05,5.54698]
[1778990268954,56.17,77982.17,0.0,0.9655,2e-05,5.54731]
[1778990282045,56.18,77982.0,0.0,0.9655,2e-05,5.54817]
[1778990286947,56.18,77981.68,0.0,0.96549,2e-05,5.54908]
[1778990287061,56.18,77981.68,0.0,0.96549,2e-05,5.54908]
[1778990287134,56.18,77981.65,0.0,0.96549,2e-05,5.54918]
[1778990289547,56.18,77982.35,0.0,0.9655,2e-05,5.54753]
[1778990289566,56.18,77982.35,0.0,0.9655,2e-05,5.54753]
[1778990296143,56.18,77985.3,0.0,0.96556,2e-05,5.54075]
[1778990297150,56.18,77987.56,0.0,0.9656,2e-05,5.53538]
[1778990298188,56.18,77987.42,0.0,0.96559,2e-05,5.53577]
[1778990298315,56.18,77987.42,0.0,0.96559,2e-05,5.53577]
[1778990305207,56.18,77987.63,0.0,0.9656,2e-05,5.53564]
[1778990309814,56.18,77987.45,0.0,0.96559,2e-05,5.53628]
[1778990309914,56.18,77987.45,0.0,0.96559,2e-05,5.53633]
[1778990310696,56.18,77987.45,0.0,0.96559,2e-05,5.53633]
[1778990310811,56.18,77987.45,0.0,0.96559,2e-05,5.53633]
[1778990316284,56.18,77987.39,0.0,0.9656,2e-05,5.53422]
[1778990322326,56.18,77987.63,0.0,0.9656,2e-05,5.53395]
[1778990327361,56.18,77987.63,0.0,0.9656,2e-05,5.5342]
[1778990332396,56.18,77987.59,0.0,0.9656,2e-05,5.53454]
[1778990337431,56.18,77987.48,0.0,0.9656,2e-05,5.53503]
[1778990342466,56.19,77987.76,0.0,0.9656,2e-05,5.53459]
[1778990348508,56.19,77991.07,0.0,0.96566,2e-05,5.52695]
[1778990351175,56.19,77994.2,0.0,0.96572,2e-05,5.51952]
[1778990351311,56.19,77995.44,0.0,0.96574,2e-05,5.51662]
[1778990353113,56.19,77995.3,0.0,0.96574,2e-05,5.51704]
[1778990353161,56.19,77995.09,0.0,0.96573,2e-05,5.5177]
[1778990353310,56.19,77995.09,0.0,0.96573,2e-05,5.5177]
[1778990359585,56.19,77995.21,0.0,0.96573,2e-05,5.51789]
[1778990364620,56.19,77995.9,0.0,0.96574,2e-05,5.51666]
[1778990367641,56.19,78000.72,0.0,0.96583,2e-05,5.50542]
[1778990369826,56.19,78000.72,0.0,0.96583,2e-05,5.50542]
[1778990370070,56.19,78000.72,0.0,0.96583,2e-05,5.50542]
[1778990375698,56.19,78000.41,0.0,0.96583,2e-05,5.50449]
[1778990380733,56.2,78000.45,0.0,0.96582,2e-05,5.50501]
[1778990386775,56.2,78000.67,0.0,0.96582,2e-05,5.50526]
[1778990394831,56.2,78000.64,0.0,0.96581,2e-05,5.50659]
[1778990396845,56.2,77995.86,0.0,0.96572,2e-05,5.5183]
[1778990399708,56.2,77994.22,0.0,0.96569,2e-05,5.52247]
[1778990399812,56.2,77994.22,0.0,0.96569,2e-05,5.52247]
[1778990401818,56.2,77994.0,0.0,0.96568,2e-05,5.52323]
[1778990402059,56.2,77994.0,0.0,0.96568,2e-05,5.52323]
[1778990402068,56.2,77993.97,0.0,0.96568,2e-05,5.52342]
[1778990407123,56.21,77994.38,0.0,0.96569,2e-05,5.52289]
[1778990407313,56.21,77990.77,0.0,0.96562,2e-05,5.53165]
[1778990407922,56.21,77986.66,0.0,0.96554,2e-05,5.54159]
[1778990411037,56.21,77984.2,0.0,0.96549,2e-05,5.54765]
[1778990411066,56.21,77984.2,0.0,0.96549,2e-05,5.54765]
[1778990411952,56.21,77984.72,0.0,0.9655,2e-05,5.54647]
[1778990412062,56.21,77984.72,0.0,0.9655,2e-05,5.54647]
[1778990412159,56.21,77984.66,0.0,0.9655,2e-05,5.54668]
[1778990417992,56.21,77987.35,0.0,0.96555,2e-05,5.54064]
[1778990419971,56.21,77986.97,0.0,0.96554,2e-05,5.54162]
[1778990420065,56.21,77986.97,0.0,0.96554,2e-05,5.54162]
[1778990426049,56.21,77985.8,0.0,0.96552,2e-05,5.54483]
[1778990431084,56.21,77983.22,0.0,0.96548,2e-05,5.54872]
[1778990433582,56.21,77981.53,0.0,0.96545,2e-05,5.55286]
[1778990433812,56.21,77981.53,0.0,0.96545,2e-05,5.55286]
[1778990435697,56.21,77978.59,0.0,0.96539,2e-05,5.55998]
[1778990435820,56.21,77978.59,0.0,0.96539,2e-05,5.55998]
[1778990435921,56.21,77978.59,0.0,0.96539,2e-05,5.56001]
[1778990436956,56.21,77978.59,0.0,0.96539,2e-05,5.56001]
[1778990437061,56.21,77978.59,0.0,0.96539,2e-05,5.56001]
[1778990442162,56.21,77978.39,0.0,0.96539,2e-05,5.56062]
[1778990444021,56.21,77978.29,0.0,0.96539,2e-05,5.56088]
[1778990444060,56.21,77978.29,0.0,0.96539,2e-05,5.56088]
[1778990448066,56.21,77976.89,0.0,0.96536,2e-05,5.5643]
[1778990448310,56.21,77976.89,0.0,0.96536,2e-05,5.5643]
[1778990448204,56.21,77976.74,0.0,0.96536,2e-05,5.56467]
[1778990449515,56.21,77977.2,0.0,0.96536,2e-05,5.56357]
[1778990449562,56.21,77977.2,0.0,0.96536,2e-05,5.56357]
[1778990456274,56.21,77976.95,0.0,0.96536,2e-05,5.56427]
[1778990457937,56.21,77978.89,0.0,0.9654,2e-05,5.55962]
[1778990458060,56.21,77978.89,0.0,0.9654,2e-05,5.55962]
[1778990460570,56.21,77981.12,0.0,0.96544,2e-05,5.55435]
[1778990460812,56.21,77981.12,0.0,0.96544,2e-05,5.55435]
[1778990461304,56.21,77980.84,0.0,0.96543,2e-05,5.55506]
[1778990466339,56.21,77981.0,0.0,0.96543,2e-05,5.55485]
[1778990469014,56.21,77981.03,0.0,0.96543,2e-05,5.55481]
[1778990469060,56.21,77981.03,0.0,0.96543,2e-05,5.55481]
[1778990472886,56.21,77983.94,0.0,0.96549,2e-05,5.54795]
[1778990473058,56.21,77983.94,0.0,0.96549,2e-05,5.54795]
[1778990473393,56.21,77991.59,0.0,0.96563,2e-05,5.52972]
[1778990476417,56.22,77990.89,0.0,0.96561,2e-05,5.53157]
[1778990476561,56.22,77990.89,0.0,0.96561,2e-05,5.53157]
[1778990476662,56.22,77991.3,0.0,0.96562,2e-05,5.53066]
[1778990482456,56.22,77994.4,0.0,0.96568,2e-05,5.52376]
[1778990484128,56.22,77994.4,0.0,0.96568,2e-05,5.52376]
[1778990484308,56.22,77994.4,0.0,0.96568,2e-05,5.52376]
[1778990488542,56.22,77993.33,0.0,0.96565,2e-05,5.52681]
[1778990488561,56.22,77993.33,0.0,0.96565,2e-05,5.52681]
[1778990491137,56.22,77992.71,0.0,0.96564,2e-05,5.52848]
[1778990491310,56.22,77992.71,0.0,0.96564,2e-05,5.52848]
[1778990491238,56.22,77993.51,0.0,0.96567,2e-05,5.5242]
[1778990495414,56.22,77993.17,0.0,0.96566,2e-05,5.52529]
[1778990495562,56.22,77993.17,0.0,0.96566,2e-05,5.52529]
[1778990501589,56.22,77993.45,0.0,0.96566,2e-05,5.52528]
[1778990505695,56.22,77991.04,0.0,0.96561,2e-05,5.53133]
[1778990505810,56.22,77991.04,0.0,0.96561,2e-05,5.53133]
[1778990508380,56.22,77990.78,0.0,0.96561,2e-05,5.53212]
[1778990508563,56.22,77991.79,0.0,0.96562,2e-05,5.52978]
[1778990508638,56.22,77991.62,0.0,0.96562,2e-05,5.53027]
[1778990513673,56.23,77991.66,0.0,0.96562,2e-05,5.5306]
[1778990516838,56.23,77991.58,0.0,0.96561,2e-05,5.53096]
[1778990517063,56.23,77991.58,0.0,0.96561,2e-05,5.53096]
[1778990522738,56.23,77991.71,0.0,0.96561,2e-05,5.53123]
[1778990525811,56.23,77991.86,0.0,0.96561,2e-05,5.53112]
[1778990526230,56.23,77991.86,0.0,0.96561,2e-05,5.53112]
[1778990526248,56.23,77996.76,0.0,0.9657,2e-05,5.5195]
[1778990526766,56.23,78003.65,0.0,0.96583,2e-05,5.50305]
[1778990528781,56.23,78006.01,0.0,0.96587,2e-05,5.4977]
[1778990530472,56.23,78006.35,0.0,0.96588,2e-05,5.49704]
[1778990530566,56.23,78006.35,0.0,0.96588,2e-05,5.49704]
[1778990530794,56.23,78007.02,0.0,0.96589,2e-05,5.49559]
[1778990535829,56.23,78008.82,0.0,0.96592,2e-05,5.49208]
[1778990540864,56.24,78009.17,0.0,0.96592,2e-05,5.49205]
[1778990545900,56.24,78013.08,0.0,0.96598,2e-05,5.48357]
[1778990547705,56.24,78012.66,0.0,0.96597,2e-05,5.48475]
[1778990547825,56.24,78012.66,0.0,0.96597,2e-05,5.48475]
[1778990552495,56.24,78010.54,0.0,0.96594,2e-05,5.48813]
[1778990552566,56.24,78010.54,0.0,0.96594,2e-05,5.48813]
[1778990552664,56.24,78010.54,0.0,0.96594,2e-05,5.4883]
[1778990554086,56.24,78010.54,0.0,0.96594,2e-05,5.4883]
[1778990554310,56.24,78010.54,0.0,0.96594,2e-05,5.4883]
[1778990558159,56.25,78009.81,0.0,0.96592,2e-05,5.49073]
[1778990558312,56.25,78009.81,0.0,0.96592,2e-05,5.49073]
[1778990558388,56.25,78010.25,0.0,0.96593,2e-05,5.49001]
[1778990564026,56.25,78009.91,0.0,0.96592,2e-05,5.49183]
[1778990569436,56.25,78010.08,0.0,0.96591,2e-05,5.49193]
[1778990569562,56.25,78012.83,0.0,0.96596,2e-05,5.48572]
[1778990577342,56.25,78012.74,0.0,0.96595,2e-05,5.48681]
[1778990579135,56.26,78017.13,0.0,0.96603,2e-05,5.47724]
[1778990580400,56.26,78017.13,0.0,0.96603,2e-05,5.47724]
[1778990580427,56.26,78016.86,0.0,0.96602,2e-05,5.47807]
[1778990580562,56.26,78016.86,0.0,0.96602,2e-05,5.47807]
[1778990581813,56.26,78017.7,0.0,0.96604,2e-05,5.47626]
[1778990587188,56.26,78021.96,0.0,0.96611,2e-05,5.46735]
[1778990588445,56.26,78021.96,0.0,0.96611,2e-05,5.46735]
[1778990591187,56.26,78020.47,0.0,0.96607,2e-05,5.47146]
[1778990591313,56.26,78020.47,0.0,0.96607,2e-05,5.47146]
[1778990591396,56.27,78020.23,0.0,0.96607,2e-05,5.47223]
[1778990597258,56.27,78021.29,0.0,0.96608,2e-05,5.47085]
[1778990602293,56.27,78022.87,0.0,0.9661,2e-05,5.46805]
[1778990607328,56.27,78023.12,0.0,0.9661,2e-05,5.46841]
[1778990613370,56.28,78022.75,0.0,0.9661,2e-05,5.46786]
[1778990618405,56.28,78022.82,0.0,0.96609,2e-05,5.46861]
[1778990623440,56.28,78023.0,0.0,0.96609,2e-05,5.4691]
[1778990628475,56.29,78023.12,0.0,0.96608,2e-05,5.46971]
[1778990633510,56.29,78025.81,0.0,0.96613,2e-05,5.46423]
[1778990635524,56.29,78021.61,0.0,0.96605,2e-05,5.47456]
[1778990636531,56.29,78016.51,0.0,0.96595,2e-05,5.48685]
[1778990641567,56.29,78014.99,0.0,0.96592,2e-05,5.49117]
[1778990646603,56.3,78011.73,0.0,0.96585,2e-05,5.49956]
[1778990651638,56.3,78009.19,0.0,0.9658,2e-05,5.5062]
[1778990656673,56.3,78009.92,0.0,0.96581,2e-05,5.50503]
[1778990658253,56.3,78009.92,0.0,0.96581,2e-05,5.50503]
[1778990659816,56.3,78011.93,0.0,0.96585,2e-05,5.50047]
[1778990665736,56.3,78014.96,0.0,0.9659,2e-05,5.4942]
[1778990667181,56.3,78014.96,0.0,0.9659,2e-05,5.4942]
[1778990667316,56.3,78014.96,0.0,0.9659,2e-05,5.4942]
[1778990667330,56.3,78014.96,0.0,0.9659,2e-05,5.4942]
[1778990667417,56.3,78014.6,0.0,0.96589,2e-05,5.49533]
[1778990667567,56.3,78014.6,0.0,0.96589,2e-05,5.49533]
[1778990673473,56.31,78016.34,0.0,0.96593,2e-05,5.48918]
[1778990673570,56.31,78017.5,0.0,0.96595,2e-05,5.48656]
[1778990673776,56.31,78017.5,0.0,0.96595,2e-05,5.48656]
[1778990673812,56.31,78017.5,0.0,0.96595,2e-05,5.48656]
[1778990673874,56.31,78017.32,0.0,0.96595,2e-05,5.48713]
[1778990677711,56.31,78019.02,0.0,0.96597,2e-05,5.48354]
[1778990677796,56.31,78019.02,0.0,0.96597,2e-05,5.48354]
[1778990677818,56.31,78019.02,0.0,0.96597,2e-05,5.48354]
[1778990677820,56.31,78021.51,0.0,0.96602,2e-05,5.47778]
[1778990682855,56.31,78021.24,0.0,0.96601,2e-05,5.47923]
[1778990687127,56.31,78023.78,0.0,0.96605,2e-05,5.47368]
[1778990687245,56.31,78023.78,0.0,0.96605,2e-05,5.47368]
[1778990687311,56.31,78023.78,0.0,0.96605,2e-05,5.47368]
[1778990687346,56.31,78023.81,0.0,0.96605,2e-05,5.47394]
[1778990691360,56.31,78026.46,0.0,0.96609,2e-05,5.468]
[1778990691565,56.31,78026.46,0.0,0.96609,2e-05,5.468]
[1778990691413,56.32,78027.02,0.0,0.9661,2e-05,5.46703]
[1778990692701,56.32,78026.29,0.0,0.96609,2e-05,5.46876]
[1778990692812,56.32,78026.29,0.0,0.96609,2e-05,5.46876]
[1778990697220,56.32,78026.18,0.0,0.96608,2e-05,5.4697]
[1778990697313,56.32,78026.18,0.0,0.96608,2e-05,5.4697]
[1778990697414,56.32,78024.55,0.0,0.96605,2e-05,5.4739]
[1778990698713,56.32,78023.21,0.0,0.96602,2e-05,5.47708]
[1778990698809,56.32,78023.21,0.0,0.96602,2e-05,5.47708]
[1778990700982,56.32,78018.7,0.0,0.96594,2e-05,5.48825]
[1778990702578,56.32,78018.7,0.0,0.96594,2e-05,5.48825]
[1778990702816,56.32,78016.07,0.0,0.96589,2e-05,5.49465]
[1778990702996,56.32,78014.7,0.0,0.96586,2e-05,5.49805]
[1778990703991,56.32,78014.7,0.0,0.96586,2e-05,5.49805]
[1778990704062,56.32,78014.7,0.0,0.96586,2e-05,5.49805]
[1778990710045,56.32,78012.96,0.0,0.96582,2e-05,5.503]
[1778990712929,56.32,78012.89,0.0,0.96582,2e-05,5.50328]
[1778990713061,56.32,78012.89,0.0,0.96582,2e-05,5.50328]
[1778990713163,56.33,78010.27,0.0,0.96577,2e-05,5.50987]
[1778990713898,56.33,78010.27,0.0,0.96577,2e-05,5.50987]
[1778990714076,56.33,78010.27,0.0,0.96577,2e-05,5.50987]
[1778990719108,56.33,78011.08,0.0,0.96578,2e-05,5.50846]
[1778990720711,56.33,78012.07,0.0,0.9658,2e-05,5.50622]
[1778990720811,56.33,78012.07,0.0,0.9658,2e-05,5.50622]
[1778990721122,56.33,78012.03,0.0,0.9658,2e-05,5.50642]
[1778990721629,56.33,78012.03,0.0,0.9658,2e-05,5.50642]
[1778990721817,56.33,78012.03,0.0,0.9658,2e-05,5.50642]
[1778990727164,56.33,78012.01,0.0,0.96579,2e-05,5.50723]
[1778990730185,56.33,78016.82,0.0,0.96588,2e-05,5.49611]
[1778990730759,56.33,78016.82,0.0,0.96588,2e-05,5.49611]
[1778990730813,56.33,78016.82,0.0,0.96588,2e-05,5.49611]
[1778990731192,56.33,78016.77,0.0,0.96589,2e-05,5.49381]
[1778990732288,56.33,78016.77,0.0,0.96589,2e-05,5.49381]
[1778990732309,56.33,78016.77,0.0,0.96589,2e-05,5.49381]
[1778990739383,56.33,78016.95,0.0,0.96589,2e-05,5.49404]
[1778990745290,56.34,78018.13,0.0,0.9659,2e-05,5.49241]
[1778990746002,56.34,78018.13,0.0,0.9659,2e-05,5.49241]
[1778990746068,56.34,78018.13,0.0,0.9659,2e-05,5.49241]
[1778990746297,56.34,78019.15,0.0,0.96592,2e-05,5.49011]
[1778990747313,56.34,78019.15,0.0,0.96592,2e-05,5.49011]
[1778990747584,56.34,78019.15,0.0,0.96592,2e-05,5.49011]
[1778990753346,56.34,78019.34,0.0,0.96592,2e-05,5.49062]
[1778990755360,56.34,78023.9,0.0,0.966,2e-05,5.48007]
[1778990756693,56.34,78025.98,0.0,0.96604,2e-05,5.47528]
[1778990756812,56.34,78025.98,0.0,0.96604,2e-05,5.47528]
[1778990757374,56.34,78025.22,0.0,0.96602,2e-05,5.47725]
[1778990758207,56.34,78025.22,0.0,0.96602,2e-05,5.47725]
[1778990758309,56.34,78025.22,0.0,0.96602,2e-05,5.47725]
[1778990763416,56.35,78025.68,0.0,0.96602,2e-05,5.47709]
[1778990767000,56.35,78025.81,0.0,0.96602,2e-05,5.47724]
[1778990767063,56.35,78025.81,0.0,0.96602,2e-05,5.47724]
[1778990767444,56.35,78025.95,0.0,0.96602,2e-05,5.47707]
[1778990768451,56.35,78030.08,0.0,0.9661,2e-05,5.46742]
[1778990769458,56.35,78033.44,0.0,0.96616,2e-05,5.45964]
[1778990771166,56.35,78031.77,0.0,0.96613,2e-05,5.46377]
[1778990771312,56.35,78031.77,0.0,0.96613,2e-05,5.46377]
[1778990774485,56.35,78032.21,0.0,0.96613,2e-05,5.46325]
[1778990774561,56.35,78032.21,0.0,0.96613,2e-05,5.46325]
[1778990774651,56.35,78032.21,0.0,0.96613,2e-05,5.46342]
[1778990778783,56.35,78034.61,0.0,0.96617,2e-05,5.45842]
[1778990778814,56.35,78034.61,0.0,0.96617,2e-05,5.45842]
[1778990787585,56.36,78040.63,0.0,0.96627,2e-05,5.44577]
[1778990787778,56.36,78040.63,0.0,0.96627,2e-05,5.44577]
[1778990787814,56.36,78040.63,0.0,0.96627,2e-05,5.44577]
[1778990788591,56.36,78040.24,0.0,0.96626,2e-05,5.44689]
[1778990789446,56.36,78040.24,0.0,0.96626,2e-05,5.44689]
[1778990789559,56.36,78040.24,0.0,0.96626,2e-05,5.44689]
[1778990794633,56.36,78040.67,0.0,0.96627,2e-05,5.44449]
[1778990799356,56.37,78043.63,0.0,0.96632,2e-05,5.43827]
[1778990799567,56.37,78043.63,0.0,0.96632,2e-05,5.43827]
[1778990799668,56.37,78044.9,0.0,0.96634,2e-05,5.43548]
[1778990801064,56.37,78046.69,0.0,0.96637,2e-05,5.43146]
[1778990801314,56.37,78046.69,0.0,0.96637,2e-05,5.43146]
[1778990802689,56.37,78051.44,0.0,0.96646,2e-05,5.42069]
[1778990807724,56.37,78050.62,0.0,0.96643,2e-05,5.42379]
[1778990810247,56.37,78049.94,0.0,0.96642,2e-05,5.42562]
[1778990810311,56.37,78049.94,0.0,0.96642,2e-05,5.42562]
[1778990810348,56.37,78049.9,0.0,0.96641,2e-05,5.42615]
[1778990810745,56.37,78053.25,0.0,0.96647,2e-05,5.41827]
[1778990812541,56.37,78053.25,0.0,0.96647,2e-05,5.41827]
[1778990812565,56.37,78053.25,0.0,0.96647,2e-05,5.41827]
[1778990817794,56.38,78052.75,0.0,0.96645,2e-05,5.42107]
[1778990819808,56.38,78049.52,0.0,0.96639,2e-05,5.42914]
[1778990820733,56.38,78049.52,0.0,0.96639,2e-05,5.42914]
[1778990820811,56.38,78049.52,0.0,0.96639,2e-05,5.42914]
[1778990820815,56.38,78049.78,0.0,0.96639,2e-05,5.42874]
[1778990822498,56.38,78049.78,0.0,0.96639,2e-05,5.42874]
[1778990822563,56.38,78049.78,0.0,0.96639,2e-05,5.42874]
[1778990827496,56.39,78048.22,0.0,0.96636,2e-05,5.43349]
[1778990827561,56.39,78048.22,0.0,0.96636,2e-05,5.43349]
[1778990827662,56.39,78047.14,0.0,0.96633,2e-05,5.43643]
[1778990828629,56.39,78047.14,0.0,0.96633,2e-05,5.43643]
[1778990828810,56.39,78047.26,0.0,0.96634,2e-05,5.43634]
[1778990830885,56.39,78040.41,0.0,0.96621,2e-05,5.4529]
[1778990834007,56.39,78039.11,0.0,0.96618,2e-05,5.4563]
[1778990834069,56.39,78039.11,0.0,0.96618,2e-05,5.4563]
[1778990834549,56.39,78039.11,0.0,0.96618,2e-05,5.4563]
[1778990834563,56.39,78039.11,0.0,0.96618,2e-05,5.4563]
[1778990834567,56.39,78037.51,0.0,0.96615,2e-05,5.46039]
[1778990839948,56.39,78035.85,0.0,0.96611,2e-05,5.46504]
[1778990845991,56.4,78033.59,0.0,0.96607,2e-05,5.47121]
[1778990848225,56.4,78033.13,0.0,0.96606,2e-05,5.47243]
[1778990848309,56.4,78033.13,0.0,0.96606,2e-05,5.47243]
[1778990848410,56.4,78032.71,0.0,0.96605,2e-05,5.47366]
[1778990849858,56.4,78032.94,0.0,0.96605,2e-05,5.47312]
[1778990850064,56.4,78032.94,0.0,0.96605,2e-05,5.47312]
[1778990855605,56.4,78033.1,0.0,0.96606,2e-05,5.47079]
[1778990855706,56.4,78032.99,0.0,0.96606,2e-05,5.4713]
[1778990855813,56.4,78032.99,0.0,0.96606,2e-05,5.4713]
[1778990856061,56.4,78032.95,0.0,0.96606,2e-05,5.47139]
[1778990859219,56.4,78032.93,0.0,0.96606,2e-05,5.47168]
[1778990859319,56.4,78032.93,0.0,0.96606,2e-05,5.47168]
[1778990865124,56.4,78035.2,0.0,0.96609,2e-05,5.46715]
[1778990870159,56.4,78035.42,0.0,0.96609,2e-05,5.46726]
[1778990872077,56.4,78035.84,0.0,0.9661,2e-05,5.46639]
[1778990872318,56.4,78035.84,0.0,0.9661,2e-05,5.46639]
[1778990872419,56.41,78035.84,0.0,0.9661,2e-05,5.46664]
[1778990874138,56.41,78035.91,0.0,0.9661,2e-05,5.46647]
[1778990874313,56.41,78035.91,0.0,0.9661,2e-05,5.46647]
[1778990879573,56.41,78036.3,0.0,0.9661,2e-05,5.46617]
[1778990880951,56.41,78036.56,0.0,0.9661,2e-05,5.4658]
[1778990881065,56.41,78036.56,0.0,0.9661,2e-05,5.4658]
[1778990886271,56.41,78035.64,0.0,0.96608,2e-05,5.4687]
[1778990886863,56.41,78035.64,0.0,0.96608,2e-05,5.4687]
[1778990887062,56.41,78035.64,0.0,0.96608,2e-05,5.4687]
[1778990887278,56.41,78035.48,0.0,0.96608,2e-05,5.4692]
[1778990888753,56.41,78035.48,0.0,0.96608,2e-05,5.4692]
[1778990888812,56.41,78035.25,0.0,0.96607,2e-05,5.46986]
[1778990894327,56.41,78034.28,0.0,0.96605,2e-05,5.47293]
[1778990899362,56.42,78034.28,0.0,0.96604,2e-05,5.47347]
[1778990904397,56.42,78034.19,0.0,0.96604,2e-05,5.47422]
[1778990906153,56.42,78035.22,0.0,0.96606,2e-05,5.47189]
[1778990906308,56.42,78035.22,0.0,0.96606,2e-05,5.47189]
[1778990906411,56.42,78036.02,0.0,0.96607,2e-05,5.4701]
[1778990907014,56.42,78036.02,0.0,0.96607,2e-05,5.4701]
[1778990907066,56.42,78036.02,0.0,0.96607,2e-05,5.4701]
[1778990913734,56.42,78035.54,0.0,0.96607,2e-05,5.46936]
[1778990914467,56.42,78032.14,0.0,0.96601,2e-05,5.47764]
[1778990915474,56.42,78027.59,0.0,0.96592,2e-05,5.48853]
[1778990916893,56.42,78026.1,0.0,0.96589,2e-05,5.49214]
[1778990917069,56.42,78026.1,0.0,0.96589,2e-05,5.49214]
[1778990922523,56.42,78031.07,0.0,0.96598,2e-05,5.48078]
[1778990923530,56.42,78033.54,0.0,0.96603,2e-05,5.47503]
[1778990924067,56.42,78033.54,0.0,0.96603,2e-05,5.47503]
[1778990924310,56.42,78033.54,0.0,0.96603,2e-05,5.47503]
[1778990929572,56.43,78033.77,0.0,0.96603,2e-05,5.47513]
[1778990932201,56.43,78033.79,0.0,0.96603,2e-05,5.4753]
[1778990932312,56.43,78033.79,0.0,0.96603,2e-05,5.4753]
[1778990936621,56.43,78031.84,0.0,0.96599,2e-05,5.48045]
[1778990942663,56.43,78032.57,0.0,0.96599,2e-05,5.47932]
[1778990947698,56.43,78032.37,0.0,0.96599,2e-05,5.48031]
[1778990952733,56.43,78032.44,0.0,0.96598,2e-05,5.48064]
[1778990954614,56.43,78032.29,0.0,0.96598,2e-05,5.4811]
[1778990954813,56.43,78032.29,0.0,0.96598,2e-05,5.4811]
[1778990960790,56.44,78032.33,0.0,0.96598,2e-05,5.48171]
[1778990965825,56.44,78032.4,0.0,0.96597,2e-05,5.48204]
[1778990970860,56.44,78033.81,0.0,0.966,2e-05,5.47918]
[1778990973275,56.44,78034.43,0.0,0.96602,2e-05,5.47538]
[1778990973313,56.44,78034.43,0.0,0.96602,2e-05,5.47538]
[1778990978916,56.44,78034.36,0.0,0.96601,2e-05,5.47621]
[1778990980879,56.44,78034.36,0.0,0.96601,2e-05,5.47621]
[1778990981062,56.44,78034.36,0.0,0.96601,2e-05,5.47621]
[1778990986972,56.44,78034.67,0.0,0.96601,2e-05,5.47632]
[1778990988986,56.44,78030.85,0.0,0.96594,2e-05,5.48559]
[1778990989993,56.44,78026.96,0.0,0.96587,2e-05,5.49491]
[1778990991296,56.45,78026.48,0.0,0.96586,2e-05,5.49612]
[1778990991319,56.45,78026.48,0.0,0.96586,2e-05,5.49612]
[1778991000063,56.45,78025.01,0.0,0.96583,2e-05,5.50023]
[1778991001817,56.45,78024.74,0.0,0.96582,2e-05,5.50094]
[1778991002077,56.45,78024.33,0.0,0.96581,2e-05,5.50198]
[1778991002939,56.45,78024.33,0.0,0.96581,2e-05,5.50198]
[1778991003062,56.45,78024.33,0.0,0.96581,2e-05,5.50198]
[1778991008119,56.45,78018.88,0.0,0.96571,2e-05,5.51531]
[1778991008918,56.45,78018.88,0.0,0.96571,2e-05,5.51531]
[1778991009063,56.45,78018.88,0.0,0.96571,2e-05,5.51531]
[1778991009126,56.45,78016.55,0.0,0.96567,2e-05,5.5209]
[1778991012147,56.45,78014.52,0.0,0.96563,2e-05,5.52584]
[1778991013155,56.45,78012.66,0.0,0.96559,2e-05,5.53031]
[1778991015169,56.45,78015.28,0.0,0.96564,2e-05,5.52412]
[1778991016311,56.45,78015.28,0.0,0.96564,2e-05,5.52412]
[1778991016566,56.45,78015.28,0.0,0.96564,2e-05,5.52412]
[1778991024232,56.45,78014.78,0.0,0.96563,2e-05,5.52567]
[1778991030274,56.45,78015.53,0.0,0.96564,2e-05,5.52416]
[1778991032790,56.45,78015.11,0.0,0.96565,2e-05,5.52266]
[1778991032815,56.45,78015.11,0.0,0.96565,2e-05,5.52266]
[1778991038330,56.45,78015.41,0.0,0.96565,2e-05,5.52233]
[1778991043365,56.45,78015.34,0.0,0.96565,2e-05,5.52279]
[1778991046002,56.45,78015.34,0.0,0.96565,2e-05,5.52279]
[1778991048011,56.45,78015.52,0.0,0.96565,2e-05,5.52254]
[1778991048060,56.45,78015.52,0.0,0.96565,2e-05,5.52254]
[1778991049407,56.45,78020.42,0.0,0.96574,2e-05,5.51105]
[1778991053796,56.46,78021.83,0.0,0.96576,2e-05,5.50793]
[1778991053813,56.46,78021.83,0.0,0.96576,2e-05,5.50793]
[1778991059621,56.46,78020.12,0.0,0.96573,2e-05,5.5125]
[1778991059812,56.46,78020.12,0.0,0.96573,2e-05,5.5125]
[1778991059870,56.46,78018.76,0.0,0.9657,2e-05,5.5159]
[1778991060851,56.46,78018.76,0.0,0.9657,2e-05,5.5159]
[1778991061061,56.46,78018.76,0.0,0.9657,2e-05,5.5159]
[1778991061816,56.46,78018.59,0.0,0.9657,2e-05,5.51637]
[1778991061820,56.46,78018.44,0.0,0.96569,2e-05,5.5168]
[1778991069548,56.46,78018.45,0.0,0.96569,2e-05,5.51726]
[1778991071171,56.46,78018.45,0.0,0.96569,2e-05,5.51726]
[1778991071310,56.46,78018.49,0.0,0.96569,2e-05,5.51724]
[1778991076597,56.46,78017.57,0.0,0.96567,2e-05,5.51992]
[1778991077302,56.46,78017.57,0.0,0.96567,2e-05,5.51992]
[1778991077309,56.46,78017.57,0.0,0.96567,2e-05,5.51992]
[1778991077604,56.46,78017.04,0.0,0.96566,2e-05,5.52125]
[1778991078582,56.46,78017.04,0.0,0.96566,2e-05,5.52125]
[1778991078811,56.46,78017.04,0.0,0.96566,2e-05,5.52125]
[1778991084530,56.46,78016.96,0.0,0.96566,2e-05,5.52183]
[1778991084562,56.46,78016.96,0.0,0.96566,2e-05,5.52183]
[1778991089510,56.46,78017.08,0.0,0.96566,2e-05,5.52185]
[1778991089560,56.46,78017.08,0.0,0.96566,2e-05,5.52185]
[1778991091811,56.46,78018.32,0.0,0.96568,2e-05,5.51903]
[1778991091859,56.46,78018.54,0.0,0.9657,2e-05,5.51601]
[1778991097744,56.47,78017.53,0.0,0.96567,2e-05,5.51885]
[1778991098950,56.47,78017.53,0.0,0.96567,2e-05,5.51885]
[1778991099060,56.47,78017.53,0.0,0.96567,2e-05,5.51885]
[1778991105800,56.47,78017.0,0.0,0.96566,2e-05,5.52067]
[1778991106936,56.47,78017.0,0.0,0.96566,2e-05,5.52067]
[1778991107060,56.47,78017.0,0.0,0.96566,2e-05,5.52067]
[1778991109492,56.47,78017.81,0.0,0.96567,2e-05,5.51894]
[1778991109567,56.47,78017.81,0.0,0.96567,2e-05,5.51894]
[1778991109829,56.47,78017.73,0.0,0.96567,2e-05,5.5192]
[1778991112101,56.47,78017.69,0.0,0.96567,2e-05,5.51937]
[1778991112309,56.47,78015.5,0.0,0.96563,2e-05,5.52466]
[1778991115420,56.47,78009.64,0.0,0.96552,2e-05,5.53879]
[1778991115564,56.47,78009.64,0.0,0.96552,2e-05,5.53879]
[1778991115871,56.47,78009.73,0.0,0.96552,2e-05,5.53861]
[1778991120906,56.47,78009.41,0.0,0.96551,2e-05,5.53957]
[1778991122628,56.47,78008.62,0.0,0.9655,2e-05,5.5415]
[1778991122812,56.47,78008.62,0.0,0.9655,2e-05,5.5415]
[1778991128962,56.47,78003.33,0.0,0.9654,2e-05,5.55429]
[1778991133889,56.47,78002.77,0.0,0.96539,2e-05,5.55564]
[1778991134061,56.47,78002.77,0.0,0.96539,2e-05,5.55564]
[1778991137024,56.47,78009.87,0.0,0.96552,2e-05,5.53867]
[1778991137892,56.47,78009.87,0.0,0.96552,2e-05,5.53867]
[1778991138064,56.47,78009.87,0.0,0.96552,2e-05,5.53867]
[1778991138100,56.47,78009.87,0.0,0.96552,2e-05,5.53867]
[1778991138272,56.47,78010.43,0.0,0.96553,2e-05,5.53736]
[1778991138309,56.47,78010.43,0.0,0.96553,2e-05,5.53736]
[1778991144074,56.47,78011.37,0.0,0.96555,2e-05,5.53533]
[1778991145447,56.47,78011.37,0.0,0.96555,2e-05,5.53533]
[1778991145561,56.47,78011.37,0.0,0.96555,2e-05,5.53533]
[1778991145662,56.47,78011.37,0.0,0.96555,2e-05,5.53541]
[1778991152130,56.47,78010.8,0.0,0.96555,2e-05,5.53446]
[1778991156158,56.47,78015.84,0.0,0.96564,2e-05,5.52264]
[1778991159814,56.47,78016.24,0.0,0.96565,2e-05,5.52188]
[1778991165147,56.47,78017.63,0.0,0.96567,2e-05,5.51892]
[1778991165310,56.47,78017.63,0.0,0.96567,2e-05,5.51892]
[1778991165221,56.48,78017.67,0.0,0.96567,2e-05,5.51889]
[1778991168484,56.48,78017.58,0.0,0.96567,2e-05,5.51933]
[1778991168562,56.48,78017.58,0.0,0.96567,2e-05,5.51933]
[1778991177305,56.48,78018.4,0.0,0.96568,2e-05,5.51803]
[1778991184354,56.48,78018.47,0.0,0.96567,2e-05,5.51839]
[1778991190539,56.48,78018.59,0.0,0.96567,2e-05,5.51841]
[1778991190545,56.48,78018.59,0.0,0.96567,2e-05,5.51841]
[1778991190563,56.48,78018.59,0.0,0.96567,2e-05,5.51841]
[1778991190640,56.48,78018.59,0.0,0.96567,2e-05,5.51856]
[1778991196438,56.48,78020.96,0.0,0.96571,2e-05,5.51336]
[1778991198098,56.48,78020.96,0.0,0.96571,2e-05,5.51336]
[1778991198310,56.48,78020.96,0.0,0.96571,2e-05,5.51336]
[1778991198102,56.48,78020.96,0.0,0.96571,2e-05,5.51352]
[1778991198373,56.48,78020.96,0.0,0.96571,2e-05,5.51352]
[1778991198562,56.48,78020.96,0.0,0.96571,2e-05,5.51352]
[1778991206508,56.49,78022.25,0.0,0.96573,2e-05,5.51112]
[1778991211543,56.49,78022.31,0.0,0.96574,2e-05,5.50884]
[1778991214025,56.49,78022.68,0.0,0.96575,2e-05,5.50804]
[1778991214062,56.49,78022.68,0.0,0.96575,2e-05,5.50804]
[1778991214227,56.49,78022.68,0.0,0.96575,2e-05,5.50804]
[1778991214309,56.49,78022.68,0.0,0.96575,2e-05,5.50804]
[1778991214268,56.49,78022.68,0.0,0.96575,2e-05,5.50821]
[1778991219599,56.49,78021.32,0.0,0.96572,2e-05,5.51185]
[1778991224634,56.49,78021.28,0.0,0.96572,2e-05,5.51235]
[1778991228829,56.49,78020.77,0.0,0.9657,2e-05,5.5138]
[1778991228890,56.49,78020.77,0.0,0.9657,2e-05,5.5138]
[1778991229075,56.49,78020.77,0.0,0.9657,2e-05,5.5138]
[1778991229130,56.49,78020.82,0.0,0.9657,2e-05,5.51383]
[1778991235711,56.49,78021.68,0.0,0.96572,2e-05,5.51225]
[1778991236609,56.49,78021.68,0.0,0.96572,2e-05,5.51225]
[1778991236796,56.49,78021.68,0.0,0.96572,2e-05,5.51225]
[1778991236814,56.49,78021.68,0.0,0.96572,2e-05,5.51225]
[1778991236880,56.49,78021.71,0.0,0.96572,2e-05,5.51233]
[1778991241753,56.49,78017.68,0.0,0.96564,2e-05,5.52224]
[1778991243158,56.49,78017.68,0.0,0.96564,2e-05,5.52224]
[1778991243312,56.49,78017.68,0.0,0.96564,2e-05,5.52224]
[1778991243319,56.49,78017.68,0.0,0.96564,2e-05,5.52224]
[1778991243165,56.49,78017.58,0.0,0.96564,2e-05,5.52261]
[1778991243561,56.49,78017.58,0.0,0.96564,2e-05,5.52261]
[1778991249809,56.5,78016.77,0.0,0.96562,2e-05,5.52495]
[1778991254844,56.5,78017.18,0.0,0.96562,2e-05,5.52426]
[1778991260886,56.5,78017.18,0.0,0.96562,2e-05,5.52462]
[1778991263351,56.5,78017.18,0.0,0.96562,2e-05,5.52462]
[1778991263391,56.5,78017.18,0.0,0.96562,2e-05,5.52474]
[1778991263575,56.5,78017.18,0.0,0.96562,2e-05,5.52474]
[1778991263655,56.5,78017.18,0.0,0.96562,2e-05,5.52474]
[1778991263813,56.5,78017.18,0.0,0.96562,2e-05,5.52474]
[1778991270956,56.5,78020.03,0.0,0.96567,2e-05,5.5185]
[1778991275992,56.5,78021.95,0.0,0.96572,2e-05,5.51175]
[1778991277326,56.5,78021.95,0.0,0.96572,2e-05,5.51175]
[1778991277343,56.5,78021.85,0.0,0.96571,2e-05,5.51207]
[1778991277567,56.5,78021.85,0.0,0.96571,2e-05,5.51207]
[1778991277624,56.5,78021.85,0.0,0.96571,2e-05,5.51207]
[1778991277812,56.5,78021.85,0.0,0.96571,2e-05,5.51207]
[1778991283040,56.5,78021.9,0.0,0.96571,2e-05,5.51243]
[1778991288075,56.5,78021.94,0.0,0.96571,2e-05,5.51273]
[1778991293110,56.51,78022.17,0.0,0.96571,2e-05,5.51257]
[1778991297282,56.51,78023.89,0.0,0.96574,2e-05,5.50871]
[1778991297312,56.51,78023.89,0.0,0.96574,2e-05,5.50871]
[1778991297379,56.51,78023.01,0.0,0.96572,2e-05,5.51088]
[1778991297569,56.51,78023.01,0.0,0.96572,2e-05,5.51088]
[1778991297812,56.51,78023.01,0.0,0.96572,2e-05,5.51088]
[1778991303180,56.51,78023.17,0.0,0.96572,2e-05,5.51098]
[1778991308215,56.51,78023.6,0.0,0.96573,2e-05,5.51034]
[1778991311805,56.51,78023.55,0.0,0.96573,2e-05,5.51069]
[1778991311864,56.51,78023.55,0.0,0.96573,2e-05,5.51069]
[1778991312067,56.51,78023.55,0.0,0.96573,2e-05,5.51069]
[1778991312168,56.51,78023.55,0.0,0.96572,2e-05,5.51077]
[1778991317279,56.51,78023.45,0.0,0.96572,2e-05,5.51138]
[1778991320300,56.51,78029.78,0.0,0.96584,2e-05,5.49658]
[1778991322156,56.51,78027.61,0.0,0.96579,2e-05,5.50183]
[1778991322312,56.51,78027.61,0.0,0.96579,2e-05,5.50183]
[1778991322321,56.51,78027.61,0.0,0.96579,2e-05,5.50183]
[1778991322339,56.51,78027.54,0.0,0.96579,2e-05,5.50208]
[1778991322562,56.51,78027.54,0.0,0.96579,2e-05,5.50208]
[1778991328381,56.51,78027.96,0.0,0.9658,2e-05,5.50161]
[1778991333416,56.52,78025.13,0.0,0.96576,2e-05,5.5062]
[1778991334429,56.52,78025.13,0.0,0.96576,2e-05,5.5062]
[1778991334566,56.52,78027.38,0.0,0.9658,2e-05,5.50093]
[1778991334638,56.52,78027.38,0.0,0.9658,2e-05,5.50093]
[1778991334816,56.52,78027.38,0.0,0.9658,2e-05,5.50093]
[1778991335430,56.52,78027.16,0.0,0.96579,2e-05,5.50154]
[1778991340465,56.52,78029.19,0.0,0.96583,2e-05,5.49714]
[1778991341835,56.52,78028.65,0.0,0.96582,2e-05,5.49851]
[1778991342011,56.52,78028.65,0.0,0.96582,2e-05,5.49851]
[1778991342062,56.52,78028.65,0.0,0.96582,2e-05,5.49851]
[1778991342479,56.52,78028.89,0.0,0.96582,2e-05,5.49803]
[1778991347514,56.52,78028.82,0.0,0.96581,2e-05,5.49865]
[1778991352549,56.52,78029.41,0.0,0.96582,2e-05,5.49768]
[1778991357585,56.52,78030.08,0.0,0.96583,2e-05,5.49636]
[1778991357814,56.52,78030.08,0.0,0.96583,2e-05,5.49636]
[1778991357887,56.52,78030.08,0.0,0.96583,2e-05,5.49636]
[1778991358066,56.52,78030.08,0.0,0.96583,2e-05,5.49636]
[1778991358160,56.52,78029.87,0.0,0.96583,2e-05,5.49712]
[1778991363626,56.52,78030.26,0.0,0.96583,2e-05,5.49663]
[1778991368661,56.53,78028.8,0.0,0.9658,2e-05,5.50051]
[1778991370768,56.53,78029.83,0.0,0.96582,2e-05,5.49814]
[1778991370813,56.53,78029.83,0.0,0.96582,2e-05,5.49814]
[1778991371105,56.53,78029.83,0.0,0.96582,2e-05,5.49814]
[1778991371316,56.53,78029.83,0.0,0.96582,2e-05,5.49814]
[1778991371350,56.53,78031.63,0.0,0.96585,2e-05,5.49405]
[1778991377724,56.53,78032.09,0.0,0.96586,2e-05,5.49351]
[1778991379906,56.53,78032.04,0.0,0.96585,2e-05,5.49373]
[1778991380063,56.53,78032.04,0.0,0.96585,2e-05,5.49373]
[1778991380232,56.53,78032.04,0.0,0.96585,2e-05,5.49373]
[1778991380314,56.53,78032.04,0.0,0.96585,2e-05,5.49373]
[1778991380333,56.53,78033.72,0.0,0.96588,2e-05,5.48994]
[1778991385780,56.53,78033.6,0.0,0.96588,2e-05,5.49075]
[1778991393836,56.53,78033.38,0.0,0.96588,2e-05,5.48957]
[1778991398406,56.53,78033.33,0.0,0.96588,2e-05,5.49002]
[1778991398431,56.54,78032.72,0.0,0.96586,2e-05,5.49168]
[1778991398566,56.54,78032.72,0.0,0.96586,2e-05,5.49168]
[1778991398696,56.54,78032.72,0.0,0.96586,2e-05,5.49168]
[1778991398811,56.54,78032.72,0.0,0.96586,2e-05,5.49168]
[1778991398872,56.54,78032.68,0.0,0.96586,2e-05,5.49178]
[1778991399878,56.54,78043.17,0.0,0.96606,2e-05,5.46706]
[1778991400885,56.54,78052.83,0.0,0.96623,2e-05,5.44437]
[1778991401892,56.54,78054.53,0.0,0.96626,2e-05,5.44052]
[1778991403197,56.54,78054.53,0.0,0.96626,2e-05,5.44052]
[1778991403262,56.54,78054.53,0.0,0.96626,2e-05,5.44091]
[1778991403571,56.54,78054.53,0.0,0.96626,2e-05,5.44091]
[1778991403769,56.54,78054.53,0.0,0.96626,2e-05,5.44091]
[1778991403861,56.54,78054.53,0.0,0.96626,2e-05,5.44091]
[1778991403906,56.54,78055.0,0.0,0.96627,2e-05,5.4398]
[1778991405920,56.54,78049.67,0.0,0.96617,2e-05,5.45297]
[1778991406927,56.54,78042.8,0.0,0.96604,2e-05,5.46938]
[1778991408555,56.54,78042.3,0.0,0.96603,2e-05,5.47071]
[1778991408815,56.54,78042.3,0.0,0.96603,2e-05,5.47071]
[1778991408876,56.54,78042.3,0.0,0.96603,2e-05,5.47071]
[1778991409063,56.54,78042.3,0.0,0.96603,2e-05,5.47071]
[1778991409163,56.54,78044.01,0.0,0.96606,2e-05,5.46682]
[1778991412969,56.54,78040.59,0.0,0.96599,2e-05,5.47551]
[1778991413859,56.54,78040.59,0.0,0.96599,2e-05,5.47551]
[1778991414064,56.54,78040.59,0.0,0.96599,2e-05,5.47551]
[1778991420026,56.55,78040.79,0.0,0.96599,2e-05,5.476]
[1778991423927,56.55,78040.4,0.0,0.96598,2e-05,5.47732]
[1778991424062,56.55,78040.4,0.0,0.96598,2e-05,5.47732]
[1778991424371,56.55,78040.4,0.0,0.96598,2e-05,5.47732]
[1778991424472,56.55,78040.43,0.0,0.96598,2e-05,5.47738]
[1778991431103,56.55,78040.36,0.0,0.96597,2e-05,5.47844]
[1778991434124,56.55,78032.7,0.0,0.96583,2e-05,5.49695]
[1778991434892,56.55,78032.7,0.0,0.96583,2e-05,5.49695]
[1778991435062,56.55,78032.7,0.0,0.96583,2e-05,5.49695]
[1778991435474,56.55,78032.7,0.0,0.96583,2e-05,5.49695]
[1778991435564,56.55,78032.7,0.0,0.96583,2e-05,5.49695]
[1778991435529,56.55,78032.59,0.0,0.96582,2e-05,5.4973]
[1778991440569,56.55,78033.21,0.0,0.96583,2e-05,5.49629]
[1778991446208,56.56,78033.97,0.0,0.96584,2e-05,5.495]
[1778991447615,56.56,78033.97,0.0,0.96584,2e-05,5.495]
[1778991447816,56.56,78033.97,0.0,0.96584,2e-05,5.495]
[1778991448299,56.56,78033.97,0.0,0.96584,2e-05,5.495]
[1778991448313,56.56,78033.97,0.0,0.96584,2e-05,5.495]
[1778991448399,56.56,78033.97,0.0,0.96584,2e-05,5.49517]
[1778991454264,56.56,78034.64,0.0,0.96586,2e-05,5.49154]
[1778991462320,56.56,78034.24,0.0,0.96585,2e-05,5.49317]
[1778991465498,56.56,78033.2,0.0,0.96583,2e-05,5.49579]
[1778991465564,56.56,78033.2,0.0,0.96583,2e-05,5.49579]
[1778991465599,56.56,78032.69,0.0,0.96582,2e-05,5.49707]
[1778991465991,56.56,78032.69,0.0,0.96582,2e-05,5.49707]
[1778991466062,56.56,78032.69,0.0,0.96582,2e-05,5.49707]
[1778991475411,56.56,78033.23,0.0,0.96582,2e-05,5.49651]
[1778991479440,56.56,78037.14,0.0,0.96589,2e-05,5.48752]
[1778991479972,56.56,78037.14,0.0,0.96589,2e-05,5.48752]
[1778991480065,56.56,78037.14,0.0,0.96589,2e-05,5.48752]
[1778991480447,56.56,78045.85,0.0,0.96605,2e-05,5.467]
[1778991480892,56.56,78045.85,0.0,0.96605,2e-05,5.467]
[1778991481064,56.56,78045.85,0.0,0.96605,2e-05,5.467]
[1778991487496,56.57,78044.91,0.0,0.96603,2e-05,5.47001]
[1778991490732,56.57,78045.16,0.0,0.96603,2e-05,5.46974]
[1778991490811,56.57,78045.16,0.0,0.96603,2e-05,5.46974]
[1778991491475,56.57,78045.16,0.0,0.96603,2e-05,5.46974]
[1778991491564,56.57,78045.16,0.0,0.96603,2e-05,5.46974]
[1778991491569,56.57,78045.16,0.0,0.96603,2e-05,5.46985]
[1778991497577,56.57,78046.04,0.0,0.96604,2e-05,5.46831]
[1778991497811,56.57,78045.73,0.0,0.96604,2e-05,5.46916]
[1778991497983,56.57,78045.73,0.0,0.96604,2e-05,5.46916]
[1778991498066,56.57,78045.73,0.0,0.96604,2e-05,5.46916]
[1778991498573,56.57,78045.6,0.0,0.96603,2e-05,5.46958]
[1778991504615,56.57,78048.18,0.0,0.96608,2e-05,5.46419]
[1778991505176,56.57,78048.18,0.0,0.96608,2e-05,5.46419]
[1778991505311,56.57,78048.18,0.0,0.96608,2e-05,5.46419]
[1778991505567,56.57,78048.18,0.0,0.96608,2e-05,5.46419]
[1778991505622,56.57,78048.03,0.0,0.96607,2e-05,5.46467]
[1778991505815,56.57,78048.03,0.0,0.96607,2e-05,5.46467]
[1778991511664,56.57,78045.79,0.0,0.96604,2e-05,5.46811]
[1778991513509,56.57,78045.79,0.0,0.96604,2e-05,5.46811]
[1778991513564,56.57,78045.79,0.0,0.96604,2e-05,5.46811]
[1778991513646,56.58,78046.43,0.0,0.96605,2e-05,5.46683]
[1778991513930,56.58,78046.43,0.0,0.96605,2e-05,5.46683]
[1778991514064,56.58,78046.43,0.0,0.96605,2e-05,5.46683]
[1778991521736,56.58,78046.79,0.0,0.96605,2e-05,5.46696]
[1778991524689,56.58,78044.81,0.0,0.96601,2e-05,5.47188]
[1778991524810,56.58,78044.81,0.0,0.96601,2e-05,5.47188]
[1778991525377,56.58,78044.81,0.0,0.96601,2e-05,5.47188]
[1778991525566,56.58,78044.81,0.0,0.96601,2e-05,5.47188]
[1778991525627,56.58,78043.73,0.0,0.96599,2e-05,5.47465]
[1778991529494,56.58,78045.87,0.0,0.96603,2e-05,5.46982]
[1778991529561,56.58,78045.87,0.0,0.96603,2e-05,5.46982]
[1778991530231,56.58,78048.02,0.0,0.96607,2e-05,5.46499]
[1778991530312,56.58,78048.02,0.0,0.96607,2e-05,5.46499]
[1778991530385,56.58,78049.45,0.0,0.96609,2e-05,5.46175]
[1778991536843,56.58,78049.68,0.0,0.96609,2e-05,5.462]
[1778991543891,56.59,78050.04,0.0,0.96609,2e-05,5.46205]
[1778991546531,56.59,78051.28,0.0,0.96611,2e-05,5.45926]
[1778991546563,56.59,78051.28,0.0,0.96611,2e-05,5.45926]
[1778991557991,56.59,78054.71,0.0,0.96616,2e-05,5.45307]
[1778991559110,56.59,78054.71,0.0,0.96616,2e-05,5.45307]
[1778991559312,56.59,78054.71,0.0,0.96616,2e-05,5.45307]
[1778991559336,56.59,78056.59,0.0,0.96619,2e-05,5.44894]
[1778991559963,56.59,78056.59,0.0,0.96619,2e-05,5.44894]
[1778991560060,56.59,78056.59,0.0,0.96619,2e-05,5.44894]
[1778991564035,56.6,78053.83,0.0,0.96614,2e-05,5.4561]
[1778991566057,56.6,78054.64,0.0,0.96615,2e-05,5.45435]
[1778991566312,56.6,78054.64,0.0,0.96615,2e-05,5.45435]
[1778991566658,56.6,78054.64,0.0,0.96615,2e-05,5.45435]
[1778991566681,56.6,78055.87,0.0,0.96617,2e-05,5.45177]
[1778991566813,56.6,78055.87,0.0,0.96617,2e-05,5.45177]
[1778991572916,56.6,78054.46,0.0,0.96614,2e-05,5.45526]
[1778991573098,56.6,78051.65,0.0,0.9661,2e-05,5.46016]
[1778991573728,56.6,78051.65,0.0,0.9661,2e-05,5.46016]
[1778991573809,56.6,78051.65,0.0,0.9661,2e-05,5.46016]
[1778991574105,56.6,78049.77,0.0,0.96606,2e-05,5.46492]
[1778991579140,56.61,78048.84,0.0,0.96604,2e-05,5.46788]
[1778991579756,56.61,78048.84,0.0,0.96604,2e-05,5.46788]
[1778991579817,56.61,78048.84,0.0,0.96604,2e-05,5.46788]
[1778991580147,56.61,78046.96,0.0,0.966,2e-05,5.47247]
[1778991585182,56.61,78046.7,0.0,0.96599,2e-05,5.47376]
[1778991587750,56.61,78047.64,0.0,0.96601,2e-05,5.4718]
[1778991593610,56.61,78049.06,0.0,0.96603,2e-05,5.46914]
[1778991593672,56.61,78049.06,0.0,0.96603,2e-05,5.46927]
[1778991600290,56.61,78047.69,0.0,0.966,2e-05,5.47341]
[1778991607340,56.62,78047.65,0.0,0.96599,2e-05,5.47436]
[1778991609565,56.62,78047.69,0.0,0.96599,2e-05,5.47439]
[1778991609658,56.62,78047.65,0.0,0.96599,2e-05,5.4746]
[1778991610417,56.62,78047.65,0.0,0.96599,2e-05,5.4746]
[1778991610559,56.62,78047.65,0.0,0.96599,2e-05,5.4746]
[1778991616310,56.62,78047.45,0.0,0.96598,2e-05,5.47578]
[1778991616563,56.62,78047.45,0.0,0.96598,2e-05,5.47578]
[1778991616664,56.62,78047.13,0.0,0.96597,2e-05,5.47665]
[1778991619577,56.62,78047.13,0.0,0.96597,2e-05,5.47665]
[1778991619811,56.62,78046.86,0.0,0.96596,2e-05,5.47763]
[1778991625069,56.62,78046.56,0.0,0.96596,2e-05,5.47889]
[1778991625309,56.62,78046.56,0.0,0.96596,2e-05,5.47889]
[1778991625466,56.62,78046.45,0.0,0.96595,2e-05,5.47926]
[1778991627105,56.62,78044.67,0.0,0.96592,2e-05,5.48358]
[1778991627311,56.62,78044.67,0.0,0.96592,2e-05,5.48358]
[1778991635536,56.63,78041.12,0.0,0.96586,2e-05,5.49022]
[1778991637198,56.63,78041.8,0.0,0.96587,2e-05,5.4887]
[1778991637308,56.63,78041.8,0.0,0.96587,2e-05,5.4887]
[1778991640626,56.63,78042.4,0.0,0.96588,2e-05,5.48755]
[1778991640667,56.63,78042.56,0.0,0.96589,2e-05,5.48726]
[1778991640813,56.63,78042.56,0.0,0.96589,2e-05,5.48726]
[1778991648717,56.63,78042.56,0.0,0.96589,2e-05,5.48726]
[1778991648810,56.63,78042.87,0.0,0.96589,2e-05,5.48725]
[1778991654672,56.63,78042.19,0.0,0.96587,2e-05,5.48939]
[1778991661721,56.63,78042.17,0.0,0.96586,2e-05,5.49004]
[1778991665436,56.63,78043.84,0.0,0.96589,2e-05,5.48634]
[1778991665562,56.63,78043.84,0.0,0.96589,2e-05,5.48634]
[1778991669265,56.64,78042.66,0.0,0.96587,2e-05,5.48949]
[1778991669312,56.64,78042.66,0.0,0.96587,2e-05,5.48949]
[1778991669777,56.64,78042.5,0.0,0.96586,2e-05,5.48995]
[1778991681861,56.64,78043.2,0.0,0.96587,2e-05,5.48928]
[1778991686896,56.64,78042.82,0.0,0.96586,2e-05,5.4906]
[1778991691931,56.64,78043.29,0.0,0.96588,2e-05,5.48735]
[1778991693945,56.64,78047.68,0.0,0.96596,2e-05,5.47715]
[1778991698982,56.64,78048.07,0.0,0.96596,2e-05,5.47675]
[1778991704028,56.65,78048.01,0.0,0.96596,2e-05,5.4774]
[1778991709063,56.65,78048.79,0.0,0.96597,2e-05,5.47605]
[1778991714098,56.65,78051.65,0.0,0.96602,2e-05,5.46984]
[1778991719133,56.65,78052.38,0.0,0.96603,2e-05,5.4687]
[1778991725175,56.65,78052.28,0.0,0.96602,2e-05,5.46972]
[1778991732224,56.66,78047.9,0.0,0.96593,2e-05,5.48095]
[1778991738268,56.66,78046.73,0.0,0.9659,2e-05,5.48452]
[1778991743303,56.66,78047.39,0.0,0.96591,2e-05,5.48349]
[1778991748338,56.66,78047.27,0.0,0.96591,2e-05,5.48429]
[1778991753374,56.66,78046.13,0.0,0.9659,2e-05,5.48492]
[1778991758410,56.67,78046.02,0.0,0.96589,2e-05,5.48564]
[1778991763446,56.67,78052.36,0.0,0.966,2e-05,5.47111]
[1778991764453,56.67,78057.82,0.0,0.9661,2e-05,5.45835]
[1778991771502,56.67,78057.77,0.0,0.96609,2e-05,5.45945]
[1778991776537,56.67,78053.22,0.0,0.96601,2e-05,5.47089]
[1778991784593,56.68,78051.52,0.0,0.96597,2e-05,5.47589]
[1778991789628,56.68,78054.69,0.0,0.96602,2e-05,5.46899]
[1778991794663,56.68,78054.87,0.0,0.96602,2e-05,5.4692]
[1778991803726,56.68,78054.96,0.0,0.96601,2e-05,5.47012]
[1778991811782,56.69,78055.01,0.0,0.96602,2e-05,5.46845]
[1778991815810,56.69,78063.9,0.0,0.96618,2e-05,5.44803]
[1778991817824,56.69,78066.48,0.0,0.96622,2e-05,5.4423]
[1778991821654,56.69,78065.79,0.0,0.96621,2e-05,5.44445]
[1778991821809,56.69,78065.79,0.0,0.96621,2e-05,5.44445]
[1778991826913,56.69,78066.57,0.0,0.96622,2e-05,5.44348]
[1778991827058,56.69,78066.93,0.0,0.96622,2e-05,5.4428]
[1778991827894,56.69,78066.58,0.0,0.96621,2e-05,5.4438]
[1778991832929,56.7,78066.61,0.0,0.96621,2e-05,5.44459]
[1778991836957,56.7,78070.69,0.0,0.96628,2e-05,5.4357]
[1778991841993,56.7,78074.82,0.0,0.96634,2e-05,5.42697]
[1778991847031,56.71,78075.24,0.0,0.96634,2e-05,5.42702]
[1778991852066,56.71,78075.35,0.0,0.96634,2e-05,5.42777]
[1778991860541,56.71,78075.24,0.0,0.96633,2e-05,5.42863]
[1778991866164,56.72,78075.65,0.0,0.96632,2e-05,5.42991]
[1778991871199,56.72,78075.69,0.0,0.96633,2e-05,5.4283]
[1778991877247,56.73,78076.09,0.0,0.96633,2e-05,5.42864]
[1778991882282,56.73,78077.07,0.0,0.96634,2e-05,5.42744]
[1778991887317,56.73,78078.24,0.0,0.96635,2e-05,5.42582]
[1778991889305,56.73,78078.06,0.0,0.96634,2e-05,5.42647]
[1778991889331,56.73,78094.7,0.0,0.96664,2e-05,5.38781]
[1778991890338,56.74,78103.22,0.0,0.9668,2e-05,5.3682]
[1778991891345,56.74,78102.29,0.0,0.96678,2e-05,5.37066]
[1778991892558,56.74,78102.29,0.0,0.96678,2e-05,5.37066]
[1778991895373,56.74,78096.29,0.0,0.96666,2e-05,5.38591]
[1778991900408,56.75,78095.94,0.0,0.96664,2e-05,5.38818]
[1778991902422,56.75,78091.55,0.0,0.96656,2e-05,5.39899]
[1778991907457,56.75,78089.34,0.0,0.96651,2e-05,5.40572]
[1778991909449,56.75,78092.56,0.0,0.96656,2e-05,5.39845]
[1778991909561,56.75,78092.56,0.0,0.96656,2e-05,5.39845]
[1778991909614,56.75,78093.11,0.0,0.96657,2e-05,5.39744]
[1778991915513,56.76,78094.14,0.0,0.96658,2e-05,5.39664]
[1778991920548,56.76,78094.4,0.0,0.96657,2e-05,5.39735]
[1778991925583,56.77,78095.54,0.0,0.96658,2e-05,5.39599]
[1778991930618,56.77,78095.54,0.0,0.96657,2e-05,5.39728]
[1778991935653,56.78,78095.63,0.0,0.96658,2e-05,5.39582]
[1778991940688,56.78,78096.09,0.0,0.96658,2e-05,5.39602]
[1778991943709,56.78,78101.12,0.0,0.96666,2e-05,5.38507]
[1778991944716,56.78,78104.97,0.0,0.96673,2e-05,5.37638]
[1778991949752,56.79,78103.0,0.0,0.96669,2e-05,5.38238]
[1778991954786,56.79,78105.68,0.0,0.96672,2e-05,5.37754]
[1778991959821,56.8,78106.38,0.0,0.96672,2e-05,5.37736]
[1778991961190,56.8,78106.76,0.0,0.96673,2e-05,5.37677]
[1778991962058,56.8,78106.76,0.0,0.96673,2e-05,5.37677]
[1778991966405,56.8,78110.43,0.0,0.96678,2e-05,5.36975]
[1778991966566,56.8,78110.43,0.0,0.96678,2e-05,5.36975]
[1778991966870,56.8,78108.59,0.0,0.96675,2e-05,5.37433]
[1778991972913,56.81,78108.88,0.0,0.96674,2e-05,5.37542]
[1778991977948,56.81,78108.7,0.0,0.96673,2e-05,5.37729]
[1778991981976,56.82,78104.84,0.0,0.96665,2e-05,5.3874]
[1778991987011,56.82,78104.4,0.0,0.96663,2e-05,5.38978]
[1778991991039,56.83,78100.78,0.0,0.96657,2e-05,5.39674]
[1778991996074,56.83,78099.78,0.0,0.96654,2e-05,5.40033]
[1778992001109,56.83,78099.69,0.0,0.96653,2e-05,5.40176]
[1778992005717,56.84,78099.53,0.0,0.96652,2e-05,5.40309]
[1778992006575,56.84,78099.57,0.0,0.96652,2e-05,5.40323]
[1778992006892,56.84,78099.57,0.0,0.96652,2e-05,5.40323]
[1778992007057,56.84,78099.57,0.0,0.96652,2e-05,5.40323]
[1778992007151,56.84,78099.67,0.0,0.96652,2e-05,5.40323]
[1778992012186,56.84,78098.24,0.0,0.96649,2e-05,5.40771]
[1778992016214,56.84,78091.49,0.0,0.96636,2e-05,5.42436]
[1778992017781,56.84,78091.49,0.0,0.96636,2e-05,5.42436]
[1778992017813,56.84,78091.49,0.0,0.96636,2e-05,5.42436]
[1778992024716,56.85,78092.56,0.0,0.96637,2e-05,5.42304]
[1778992024810,56.85,78092.56,0.0,0.96637,2e-05,5.42304]
[1778992024817,56.85,78091.8,0.0,0.96635,2e-05,5.4254]
[1778992025750,56.85,78091.8,0.0,0.96635,2e-05,5.4254]
[1778992025810,56.85,78091.8,0.0,0.96635,2e-05,5.4254]
[1778992031320,56.85,78089.87,0.0,0.96631,2e-05,5.43104]
[1778992037361,56.86,78089.69,0.0,0.9663,2e-05,5.43256]
[1778992042396,56.86,78089.78,0.0,0.96629,2e-05,5.43327]
[1778992046045,56.86,78089.94,0.0,0.96629,2e-05,5.43327]
[1778992046059,56.86,78089.94,0.0,0.96629,2e-05,5.43327]
[1778992046146,56.86,78089.94,0.0,0.96629,2e-05,5.43363]
[1778992046258,56.86,78089.94,0.0,0.96629,2e-05,5.43363]
[1778992046310,56.86,78089.94,0.0,0.96629,2e-05,5.43363]
[1778992051459,56.87,78090.11,0.0,0.9663,2e-05,5.43161]
[1778992056494,56.87,78090.07,0.0,0.96629,2e-05,5.43263]
[1778992060522,56.87,78085.18,0.0,0.9662,2e-05,5.44482]
[1778992061529,56.87,78080.93,0.0,0.96612,2e-05,5.45497]
[1778992063101,56.87,78080.93,0.0,0.96612,2e-05,5.45497]
[1778992063146,56.87,78080.74,0.0,0.96611,2e-05,5.45573]
[1778992063318,56.87,78080.74,0.0,0.96611,2e-05,5.45573]
[1778992063513,56.87,78080.74,0.0,0.96611,2e-05,5.45573]
[1778992063567,56.87,78080.74,0.0,0.96611,2e-05,5.45573]
[1778992069586,56.88,78081.29,0.0,0.96612,2e-05,5.45533]
[1778992074621,56.88,78080.76,0.0,0.9661,2e-05,5.45746]
[1778992079656,56.88,78080.63,0.0,0.96609,2e-05,5.45845]
[1778992083516,56.88,78080.68,0.0,0.96609,2e-05,5.4586]
[1778992083566,56.88,78080.68,0.0,0.96609,2e-05,5.4586]
[1778992083617,56.88,78080.68,0.0,0.96609,2e-05,5.45886]
[1778992084267,56.88,78080.68,0.0,0.96609,2e-05,5.45886]
[1778992084310,56.88,78080.68,0.0,0.96609,2e-05,5.45886]
[1778992090733,56.89,78081.39,0.0,0.96609,2e-05,5.45809]
[1778992094761,56.89,78085.63,0.0,0.96617,2e-05,5.44865]
[1778992096451,56.89,78085.73,0.0,0.96617,2e-05,5.44855]
[1778992096563,56.89,78085.73,0.0,0.96617,2e-05,5.44855]
[1778992097163,56.89,78085.73,0.0,0.96617,2e-05,5.44855]
[1778992097218,56.89,78085.77,0.0,0.96617,2e-05,5.44859]
[1778992097311,56.89,78085.77,0.0,0.96617,2e-05,5.44859]
[1778992102817,56.89,78084.29,0.0,0.96614,2e-05,5.45281]
[1778992106011,56.89,78084.79,0.0,0.96614,2e-05,5.45188]
[1778992106061,56.89,78084.79,0.0,0.96614,2e-05,5.45188]
[1778992106218,56.89,78084.79,0.0,0.96614,2e-05,5.45188]
[1778992106112,56.89,78084.83,0.0,0.96614,2e-05,5.45191]
[1778992106311,56.89,78084.83,0.0,0.96614,2e-05,5.45191]
[1778992111881,56.89,78089.22,0.0,0.96623,2e-05,5.43981]
[1778992112999,56.89,78089.22,0.0,0.96623,2e-05,5.43981]
[1778992113064,56.89,78089.22,0.0,0.96623,2e-05,5.43981]
[1778992113100,56.89,78089.22,0.0,0.96623,2e-05,5.43995]
[1778992113418,56.89,78089.22,0.0,0.96623,2e-05,5.43995]
[1778992113561,56.89,78089.22,0.0,0.96623,2e-05,5.43995]
[1778992122958,56.9,78089.22,0.0,0.96622,2e-05,5.44132]
[1778992126985,56.9,78093.48,0.0,0.96629,2e-05,5.43194]
[1778992127992,56.9,78089.02,0.0,0.96621,2e-05,5.44253]
[1778992128993,56.9,78089.02,0.0,0.96621,2e-05,5.44253]
[1778992129068,56.9,78089.02,0.0,0.96621,2e-05,5.44253]
[1778992129094,56.9,78085.28,0.0,0.96614,2e-05,5.45143]
[1778992130652,56.9,78082.64,0.0,0.96609,2e-05,5.45775]
[1778992130816,56.9,78082.64,0.0,0.96609,2e-05,5.45775]
[1778992134034,56.9,78078.61,0.0,0.96602,2e-05,5.46767]
[1778992137740,56.9,78076.39,0.0,0.96597,2e-05,5.4732]
[1778992137812,56.9,78076.39,0.0,0.96597,2e-05,5.4732]
[1778992138077,56.9,78076.39,0.0,0.96597,2e-05,5.4732]
[1778992138182,56.9,78075.89,0.0,0.96596,2e-05,5.47447]
[1778992138309,56.9,78075.89,0.0,0.96596,2e-05,5.47447]
[1778992148132,56.91,78071.06,0.0,0.96587,2e-05,5.48679]
[1778992150148,56.91,78066.75,0.0,0.96579,2e-05,5.49708]
[1778992153087,56.91,78066.13,0.0,0.96577,2e-05,5.49866]
[1778992153188,56.91,78066.13,0.0,0.96577,2e-05,5.49871]
[1778992153312,56.91,78066.13,0.0,0.96577,2e-05,5.49871]
[1778992153483,56.91,78066.13,0.0,0.96577,2e-05,5.49871]
[1778992153566,56.91,78066.13,0.0,0.96577,2e-05,5.49871]
[1778992164508,56.91,78065.79,0.0,0.96576,2e-05,5.49996]
[1778992164567,56.91,78065.79,0.0,0.96576,2e-05,5.49996]
[1778992164846,56.91,78065.79,0.0,0.96576,2e-05,5.49996]
[1778992165067,56.91,78065.79,0.0,0.96576,2e-05,5.49996]
[1778992165133,56.91,78065.79,0.0,0.96576,2e-05,5.50018]
[1778992169281,56.91,78061.91,0.0,0.96569,2e-05,5.50952]
[1778992171126,56.91,78061.98,0.0,0.96569,2e-05,5.50939]
[1778992171295,56.91,78063.35,0.0,0.96573,2e-05,5.50362]
[1778992171428,56.91,78063.35,0.0,0.96573,2e-05,5.50362]
[1778992171567,56.91,78063.35,0.0,0.96573,2e-05,5.50362]
[1778992172302,56.91,78064.74,0.0,0.96576,2e-05,5.50039]
[1778992177337,56.91,78064.64,0.0,0.96575,2e-05,5.50085]
[1778992183379,56.91,78064.67,0.0,0.96575,2e-05,5.50105]
[1778992193450,56.91,78064.67,0.0,0.96575,2e-05,5.50153]
[1778992196654,56.92,78065.76,0.0,0.96577,2e-05,5.49905]
[1778992196814,56.92,78065.76,0.0,0.96577,2e-05,5.49905]
[1778992197148,56.92,78065.76,0.0,0.96577,2e-05,5.49905]
[1778992197312,56.92,78065.76,0.0,0.96577,2e-05,5.49905]
[1778992197320,56.92,78065.74,0.0,0.96577,2e-05,5.4992]
[1778992204527,56.92,78061.93,0.0,0.96569,2e-05,5.50855]
[1778992205534,56.92,78056.4,0.0,0.96559,2e-05,5.52165]
[1778992207043,56.92,78056.4,0.0,0.96559,2e-05,5.52165]
[1778992207064,56.92,78056.4,0.0,0.96559,2e-05,5.52165]
[1778992207144,56.92,78055.1,0.0,0.96557,2e-05,5.52474]
[1778992207577,56.92,78055.1,0.0,0.96557,2e-05,5.52474]
[1778992207820,56.92,78055.1,0.0,0.96557,2e-05,5.52474]
[1778992213591,56.92,78056.04,0.0,0.96558,2e-05,5.52255]
[1778992222654,56.92,78055.99,0.0,0.96558,2e-05,5.52266]
[1778992227689,56.92,78055.86,0.0,0.96558,2e-05,5.52294]
[1778992230401,56.92,78053.04,0.0,0.96553,2e-05,5.52959]
[1778992230571,56.92,78053.04,0.0,0.96553,2e-05,5.52959]
[1778992230991,56.92,78053.04,0.0,0.96553,2e-05,5.52959]
[1778992231062,56.92,78053.04,0.0,0.96553,2e-05,5.52959]
[1778992231092,56.92,78051.6,0.0,0.96552,2e-05,5.5304]
[1778992236752,56.92,78052.43,0.0,0.96553,2e-05,5.5283]
[1778992239591,56.92,78052.66,0.0,0.96554,2e-05,5.52768]
[1778992239813,56.92,78052.66,0.0,0.96554,2e-05,5.52768]
[1778992240110,56.92,78052.66,0.0,0.96554,2e-05,5.52768]
[1778992240317,56.92,78052.66,0.0,0.96554,2e-05,5.52768]
[1778992240164,56.92,78052.42,0.0,0.96553,2e-05,5.52822]
[1778992245815,56.92,78052.4,0.0,0.96554,2e-05,5.52811]
[1778992250850,56.91,78052.39,0.0,0.96554,2e-05,5.528]
[1778992255886,56.91,78052.42,0.0,0.96554,2e-05,5.52779]
[1778992260173,56.91,78051.45,0.0,0.96552,2e-05,5.52999]
[1778992260315,56.91,78051.45,0.0,0.96552,2e-05,5.52999]
[1778992260320,56.91,78051.45,0.0,0.96552,2e-05,5.52996]
[1778992260853,56.91,78051.45,0.0,0.96552,2e-05,5.52996]
[1778992261066,56.91,78051.45,0.0,0.96552,2e-05,5.52996]
[1778992264740,56.91,78050.59,0.0,0.96551,2e-05,5.53186]
[1778992264950,56.91,78043.8,0.0,0.96538,2e-05,5.54796]
[1778992268398,56.91,78043.21,0.0,0.96537,2e-05,5.54919]
[1778992268419,56.91,78043.07,0.0,0.96537,2e-05,5.54945]
[1778992274013,56.91,78044.5,0.0,0.9654,2e-05,5.54569]
[1778992278041,56.91,78041.16,0.0,0.96534,2e-05,5.55339]
[1778992279592,56.91,78041.14,0.0,0.96534,2e-05,5.55337]
[1778992279813,56.91,78041.14,0.0,0.96534,2e-05,5.55337]
[1778992284819,56.91,78040.9,0.0,0.96534,2e-05,5.55362]
[1778992285062,56.91,78040.9,0.0,0.96534,2e-05,5.55362]
[1778992285090,56.91,78040.91,0.0,0.96534,2e-05,5.55353]
[1778992288111,56.91,78036.39,0.0,0.96525,2e-05,5.56408]
[1778992290333,56.91,78033.52,0.0,0.9652,2e-05,5.57083]
[1778992290565,56.91,78033.76,0.0,0.96521,2e-05,5.57017]
[1778992297174,56.91,78034.07,0.0,0.96523,2e-05,5.56628]
[1778992301807,56.91,78033.67,0.0,0.96522,2e-05,5.567]
[1778992302061,56.91,78033.67,0.0,0.96522,2e-05,5.567]
[1778992302161,56.91,78033.67,0.0,0.96523,2e-05,5.56685]
[1778992302713,56.91,78033.67,0.0,0.96523,2e-05,5.56685]
[1778992302812,56.91,78033.67,0.0,0.96523,2e-05,5.56685]
[1778992311659,56.9,78033.87,0.0,0.96523,2e-05,5.56572]
[1778992311811,56.9,78033.87,0.0,0.96523,2e-05,5.56572]
[1778992312404,56.9,78033.87,0.0,0.96523,2e-05,5.56572]
[1778992312444,56.9,78033.82,0.0,0.96523,2e-05,5.56576]
[1778992312572,56.9,78033.82,0.0,0.96523,2e-05,5.56576]
[1778992318322,56.9,78033.36,0.0,0.96523,2e-05,5.56643]
[1778992318977,56.9,78033.36,0.0,0.96523,2e-05,5.56643]
[1778992319063,56.9,78033.36,0.0,0.96523,2e-05,5.56643]
[1778992319329,56.9,78033.74,0.0,0.96524,2e-05,5.56545]
[1778992319519,56.9,78033.74,0.0,0.96524,2e-05,5.56545]
[1778992319562,56.9,78033.74,0.0,0.96524,2e-05,5.56545]
[1778992329399,56.9,78033.68,0.0,0.96524,2e-05,5.5649]
[1778992334435,56.9,78031.13,0.0,0.9652,2e-05,5.57062]
[1778992335973,56.9,78029.63,0.0,0.96517,2e-05,5.57412]
[1778992336061,56.9,78029.63,0.0,0.96517,2e-05,5.57412]
[1778992336449,56.9,78028.29,0.0,0.96514,2e-05,5.57723]
[1778992336746,56.9,78028.29,0.0,0.96514,2e-05,5.57723]
[1778992336816,56.9,78028.29,0.0,0.96514,2e-05,5.57723]
[1778992340326,56.9,78027.09,0.0,0.96512,2e-05,5.57981]
[1778992340566,56.9,78026.87,0.0,0.96512,2e-05,5.58023]
[1778992341126,56.9,78026.87,0.0,0.96512,2e-05,5.58023]
[1778992341315,56.9,78026.87,0.0,0.96512,2e-05,5.58023]
[1778992341484,56.9,78025.93,0.0,0.9651,2e-05,5.58238]
[1778992343498,56.9,78030.28,0.0,0.96519,2e-05,5.57181]
[1778992345620,56.89,78031.34,0.0,0.96521,2e-05,5.5692]
[1778992345814,56.89,78031.34,0.0,0.96521,2e-05,5.5692]
[1778992350384,56.89,78034.25,0.0,0.96526,2e-05,5.56199]
[1778992350485,56.89,78037.47,0.0,0.96532,2e-05,5.55421]
[1778992350563,56.89,78037.47,0.0,0.96532,2e-05,5.55421]
[1778992350587,56.89,78036.46,0.0,0.96531,2e-05,5.55661]
[1778992351753,56.89,78036.46,0.0,0.96531,2e-05,5.55661]
[1778992351810,56.89,78036.46,0.0,0.96531,2e-05,5.55661]
[1778992357596,56.89,78033.52,0.0,0.96527,2e-05,5.56054]
[1778992362631,56.89,78033.96,0.0,0.96528,2e-05,5.55914]
[1778992365321,56.89,78034.42,0.0,0.96529,2e-05,5.55798]
[1778992365422,56.89,78036.92,0.0,0.96534,2e-05,5.5519]
[1778992365560,56.89,78036.92,0.0,0.96534,2e-05,5.5519]
[1778992366489,56.89,78036.92,0.0,0.96534,2e-05,5.5519]
[1778992365652,56.89,78040.32,0.0,0.9654,2e-05,5.54383]
[1778992366574,56.89,78040.32,0.0,0.9654,2e-05,5.54383]
[1778992371694,56.89,78040.46,0.0,0.9654,2e-05,5.5432]
[1778992376729,56.89,78040.33,0.0,0.9654,2e-05,5.54323]
[1778992381498,56.89,78040.16,0.0,0.9654,2e-05,5.54352]
[1778992381562,56.89,78040.2,0.0,0.9654,2e-05,5.5433]
[1778992382379,56.89,78040.2,0.0,0.9654,2e-05,5.5433]
[1778992382529,56.89,78040.16,0.0,0.9654,2e-05,5.54328]
[1778992382562,56.89,78040.16,0.0,0.9654,2e-05,5.54328]
[1778992388799,56.89,78040.56,0.0,0.96541,2e-05,5.54208]
[1778992388811,56.89,78040.56,0.0,0.96541,2e-05,5.54208]
[1778992389031,56.89,78042.67,0.0,0.96545,2e-05,5.53688]
[1778992390197,56.89,78042.67,0.0,0.96545,2e-05,5.53688]
[1778992390310,56.89,78042.67,0.0,0.96545,2e-05,5.53688]
[1778992396416,56.89,78045.61,0.0,0.96551,2e-05,5.52972]
[1778992396517,56.88,78045.64,0.0,0.96551,2e-05,5.52952]
[1778992396561,56.88,78045.64,0.0,0.96551,2e-05,5.52952]
[1778992396869,56.88,78045.37,0.0,0.96551,2e-05,5.53016]
[1778992397786,56.88,78045.37,0.0,0.96551,2e-05,5.53016]
[1778992397812,56.88,78045.37,0.0,0.96551,2e-05,5.53016]
[1778992402911,56.88,78045.89,0.0,0.96552,2e-05,5.5287]
[1778992407946,56.88,78046.13,0.0,0.96552,2e-05,5.52797]
[1778992409764,56.88,78045.92,0.0,0.96552,2e-05,5.52844]
[1778992409810,56.88,78045.92,0.0,0.96552,2e-05,5.52844]
[1778992410103,56.88,78043.98,0.0,0.96548,2e-05,5.53298]
[1778992411454,56.88,78043.98,0.0,0.96548,2e-05,5.53298]
[1778992411566,56.88,78043.98,0.0,0.96548,2e-05,5.53298]
[1778992417009,56.88,78043.7,0.0,0.9655,2e-05,5.53083]
[1778992422044,56.88,78044.25,0.0,0.96551,2e-05,5.5294]
[1778992427079,56.88,78044.0,0.0,0.9655,2e-05,5.52987]
[1778992432114,56.88,78042.79,0.0,0.96548,2e-05,5.53261]
[1778992436567,56.88,78042.75,0.0,0.96548,2e-05,5.53268]
[1778992436814,56.88,78042.75,0.0,0.96548,2e-05,5.53268]
[1778992437149,56.88,78042.54,0.0,0.96548,2e-05,5.53307]
[1778992438342,56.88,78042.54,0.0,0.96548,2e-05,5.53307]
[1778992438563,56.88,78042.54,0.0,0.96548,2e-05,5.53307]
[1778992446212,56.88,78041.74,0.0,0.96547,2e-05,5.53472]
[1778992449440,56.88,78045.23,0.0,0.96553,2e-05,5.52637]
[1778992451046,56.88,78044.69,0.0,0.96552,2e-05,5.52764]
[1778992451060,56.88,78044.69,0.0,0.96552,2e-05,5.52764]
[1778992452567,56.88,78045.05,0.0,0.96553,2e-05,5.52678]
[1778992453261,56.88,78045.24,0.0,0.96553,2e-05,5.5263]
[1778992458296,56.88,78045.28,0.0,0.96553,2e-05,5.52615]
[1778992462604,56.88,78045.42,0.0,0.96554,2e-05,5.52579]
[1778992462813,56.88,78045.42,0.0,0.96554,2e-05,5.52579]
[1778992468366,56.88,78045.67,0.0,0.96554,2e-05,5.52512]
[1778992470850,56.88,78048.71,0.0,0.9656,2e-05,5.5179]
[1778992471060,56.88,78048.71,0.0,0.9656,2e-05,5.5179]
[1778992473858,56.88,78053.12,0.0,0.96569,2e-05,5.50495]
[1778992474059,56.88,78053.12,0.0,0.96569,2e-05,5.50495]
[1778992474408,56.88,78052.98,0.0,0.96569,2e-05,5.50531]
[1778992479446,56.88,78052.85,0.0,0.96569,2e-05,5.50572]
[1778992484481,56.88,78052.98,0.0,0.96569,2e-05,5.50553]
[1778992487372,56.88,78052.84,0.0,0.96569,2e-05,5.50591]
[1778992487563,56.88,78052.84,0.0,0.96569,2e-05,5.50591]
[1778992493544,56.88,78053.34,0.0,0.96569,2e-05,5.50493]
[1778992494819,56.88,78055.5,0.0,0.96573,2e-05,5.49986]
[1778992495060,56.88,78055.5,0.0,0.96573,2e-05,5.49986]
[1778992497663,56.88,78055.59,0.0,0.96573,2e-05,5.49977]
[1778992497811,56.88,78055.59,0.0,0.96573,2e-05,5.49977]
[1778992498579,56.88,78055.71,0.0,0.96574,2e-05,5.49953]
[1778992503614,56.88,78055.7,0.0,0.96573,2e-05,5.49977]
[1778992508649,56.88,78056.04,0.0,0.96574,2e-05,5.49918]
[1778992511072,56.88,78056.19,0.0,0.96574,2e-05,5.49892]
[1778992511313,56.88,78056.19,0.0,0.96574,2e-05,5.49892]
[1778992516705,56.88,78057.14,0.0,0.96576,2e-05,5.497]
[1778992521740,56.89,78057.2,0.0,0.96575,2e-05,5.49717]
[1778992528789,56.89,78057.49,0.0,0.96576,2e-05,5.49697]
[1778992532660,56.89,78057.57,0.0,0.96576,2e-05,5.49693]
[1778992532811,56.89,78059.72,0.0,0.96581,2e-05,5.48937]
[1778992535660,56.89,78062.04,0.0,0.96585,2e-05,5.48409]
[1778992535810,56.89,78061.91,0.0,0.96585,2e-05,5.48449]
[1778992535838,56.89,78062.22,0.0,0.96585,2e-05,5.48386]
[1778992538717,56.89,78064.65,0.0,0.9659,2e-05,5.47834]
[1778992538811,56.89,78064.65,0.0,0.9659,2e-05,5.47834]
[1778992539866,56.89,78070.24,0.0,0.966,2e-05,5.46541]
[1778992542965,56.89,78074.1,0.0,0.96607,2e-05,5.45661]
[1778992543064,56.89,78074.1,0.0,0.96607,2e-05,5.45661]
[1778992543066,56.89,78074.81,0.0,0.96608,2e-05,5.45509]
[1778992544457,56.89,78074.81,0.0,0.96608,2e-05,5.45509]
[1778992544563,56.89,78074.81,0.0,0.96608,2e-05,5.45509]
[1778992547923,56.89,78083.86,0.0,0.96624,2e-05,5.43466]
[1778992548929,56.89,78090.22,0.0,0.96635,2e-05,5.41996]
[1778992550431,56.89,78090.22,0.0,0.96635,2e-05,5.41996]
[1778992550570,56.89,78090.22,0.0,0.96635,2e-05,5.41996]
[1778992553152,56.89,78093.88,0.0,0.96642,2e-05,5.41084]
[1778992553311,56.89,78093.88,0.0,0.96642,2e-05,5.41084]
[1778992553312,56.89,78092.69,0.0,0.9664,2e-05,5.41325]
[1778992558507,56.89,78093.8,0.0,0.96643,2e-05,5.4101]
[1778992558562,56.89,78093.8,0.0,0.96643,2e-05,5.4101]
[1778992564039,56.89,78093.6,0.0,0.96643,2e-05,5.40931]
[1778992567155,56.88,78094.64,0.0,0.96645,2e-05,5.40652]
[1778992567309,56.88,78094.64,0.0,0.96645,2e-05,5.40652]
[1778992570130,56.88,78095.86,0.0,0.96648,2e-05,5.40355]
[1778992570311,56.88,78095.86,0.0,0.96648,2e-05,5.40355]
[1778992570412,56.89,78095.81,0.0,0.96647,2e-05,5.40412]
[1778992579144,56.89,78095.6,0.0,0.96645,2e-05,5.40664]
[1778992584179,56.9,78097.93,0.0,0.96649,2e-05,5.40231]
[1778992589214,56.9,78100.11,0.0,0.96652,2e-05,5.39838]
[1778992594249,56.9,78102.0,0.0,0.96657,2e-05,5.3914]
[1778992599284,56.9,78103.34,0.0,0.9666,2e-05,5.38749]
[1778992604319,56.9,78103.0,0.0,0.96659,2e-05,5.38831]
[1778992609354,56.9,78101.87,0.0,0.96656,2e-05,5.39215]
[1778992614389,56.9,78101.73,0.0,0.96655,2e-05,5.39364]
[1778992621438,56.91,78103.65,0.0,0.96658,2e-05,5.39038]
[1778992627481,56.91,78103.88,0.0,0.96658,2e-05,5.38963]
[1778992629494,56.91,78109.7,0.0,0.96668,2e-05,5.37657]
[1778992632543,56.91,78111.88,0.0,0.96672,2e-05,5.37122]
[1778992632562,56.91,78111.88,0.0,0.96672,2e-05,5.37122]
[1778992638557,56.91,78112.98,0.0,0.96675,2e-05,5.36767]
[1778992639428,56.91,78112.98,0.0,0.96675,2e-05,5.36767]
[1778992639562,56.91,78112.98,0.0,0.96675,2e-05,5.36767]
[1778992639564,56.9,78113.79,0.0,0.96677,2e-05,5.36565]
[1778992644604,56.9,78119.26,0.0,0.96687,2e-05,5.3523]
[1778992644903,56.9,78119.26,0.0,0.96687,2e-05,5.3523]
[1778992645609,56.9,78124.47,0.0,0.96696,2e-05,5.34014]
[1778992647623,56.9,78125.89,0.0,0.96699,2e-05,5.3367]
[1778992648587,56.9,78125.89,0.0,0.96699,2e-05,5.3367]
[1778992653665,56.9,78126.13,0.0,0.96701,2e-05,5.33314]
[1778992659707,56.9,78125.78,0.0,0.96702,2e-05,5.33287]
[1778992664742,56.89,78128.17,0.0,0.96706,2e-05,5.32667]
[1778992665861,56.89,78129.05,0.0,0.96708,2e-05,5.32448]
[1778992666062,56.89,78129.05,0.0,0.96708,2e-05,5.32448]
[1778992666756,56.89,78129.24,0.0,0.96708,2e-05,5.32389]
[1778992671791,56.89,78128.72,0.0,0.96708,2e-05,5.32435]
[1778992676826,56.89,78131.5,0.0,0.96714,2e-05,5.31722]
[1778992681861,56.89,78131.24,0.0,0.96714,2e-05,5.31716]
[1778992686896,56.88,78136.74,0.0,0.96724,2e-05,5.30385]
[1778992687903,56.88,78142.27,0.0,0.96734,2e-05,5.29103]
[1778992691931,56.88,78146.16,0.0,0.96741,2e-05,5.28177]
[1778992696967,56.88,78146.38,0.0,0.96742,2e-05,5.2809]
[1778992702001,56.88,78144.97,0.0,0.96739,2e-05,5.28379]
[1778992703008,56.88,78140.61,0.0,0.96732,2e-05,5.29372]
[1778992708043,56.88,78139.4,0.0,0.9673,2e-05,5.29649]
[1778992713078,56.88,78140.75,0.0,0.96733,2e-05,5.29097]
[1778992718113,56.88,78139.89,0.0,0.96732,2e-05,5.29308]
[1778992721134,56.88,78136.08,0.0,0.96725,2e-05,5.3019]
[1778992724155,56.88,78130.37,0.0,0.96715,2e-05,5.31508]
[1778992729190,56.88,78130.52,0.0,0.96715,2e-05,5.31467]
[1778992734225,56.88,78130.56,0.0,0.96715,2e-05,5.3145]
[1778992739260,56.88,78130.81,0.0,0.96716,2e-05,5.31382]
[1778992744295,56.88,78130.65,0.0,0.96715,2e-05,5.31406]
[1778992749330,56.88,78129.82,0.0,0.96714,2e-05,5.31578]
[1778992750337,56.88,78125.8,0.0,0.96707,2e-05,5.32501]
[1778992756379,56.88,78124.58,0.0,0.96705,2e-05,5.32746]
[1778992761414,56.88,78127.41,0.0,0.9671,2e-05,5.32061]
[1778992766449,56.88,78127.54,0.0,0.96711,2e-05,5.32003]
[1778992771484,56.88,78126.99,0.0,0.96712,2e-05,5.31849]
[1778992782561,56.87,78126.83,0.0,0.96712,2e-05,5.31831]
[1778992787596,56.87,78126.99,0.0,0.96712,2e-05,5.31768]
[1778992792631,56.87,78126.57,0.0,0.96711,2e-05,5.3188]
[1778992797666,56.87,78123.87,0.0,0.96706,2e-05,5.32523]
[1778992804715,56.87,78121.64,0.0,0.96702,2e-05,5.33061]
[1778992809751,56.88,78122.76,0.0,0.96703,2e-05,5.32903]
[1778992816802,56.89,78122.6,0.0,0.96701,2e-05,5.33165]
[1778992821837,56.89,78123.47,0.0,0.96702,2e-05,5.33122]
[1778992826873,56.89,78122.15,0.0,0.96699,2e-05,5.33506]
[1778992831908,56.89,78122.28,0.0,0.96701,2e-05,5.33179]
[1778992836943,56.89,78121.66,0.0,0.967,2e-05,5.33255]
[1778992841978,56.89,78121.85,0.0,0.96701,2e-05,5.33108]
[1778992847013,56.88,78124.46,0.0,0.96707,2e-05,5.32406]
[1778992852048,56.88,78125.38,0.0,0.96709,2e-05,5.32136]
[1778992855069,56.88,78129.51,0.0,0.96716,2e-05,5.31168]
[1778992860105,56.88,78129.42,0.0,0.96716,2e-05,5.31169]
[1778992865139,56.88,78129.92,0.0,0.96717,2e-05,5.31036]
[1778992870174,56.88,78128.71,0.0,0.96715,2e-05,5.31299]
[1778992875212,56.88,78130.15,0.0,0.96718,2e-05,5.30953]
[1778992881254,56.88,78130.16,0.0,0.96718,2e-05,5.30934]
[1778992886289,56.88,78130.68,0.0,0.96719,2e-05,5.30801]
[1778992891324,56.88,78134.44,0.0,0.96727,2e-05,5.29673]
[1778992896359,56.88,78136.49,0.0,0.96731,2e-05,5.29162]
[1778992901394,56.87,78139.98,0.0,0.96738,2e-05,5.28316]
[1778992906440,56.87,78140.56,0.0,0.96739,2e-05,5.28194]
[1778992909461,56.87,78146.87,0.0,0.9675,2e-05,5.26756]
[1778992914496,56.88,78146.18,0.0,0.96748,2e-05,5.2694]
[1778992920538,56.88,78145.47,0.0,0.96747,2e-05,5.2712]
[1778992925573,56.88,78143.54,0.0,0.96744,2e-05,5.27573]
[1778992930608,56.88,78148.29,0.0,0.96752,2e-05,5.26505]
[1778992935643,56.88,78148.78,0.0,0.96752,2e-05,5.26421]
[1778992940682,56.88,78152.51,0.0,0.96759,2e-05,5.25598]
[1778992943568,56.88,78152.43,0.0,0.96758,2e-05,5.25631]
[1778992943813,56.88,78152.43,0.0,0.96758,2e-05,5.25631]
[1778992944710,56.88,78146.91,0.0,0.96749,2e-05,5.2691]
[1778992949746,56.88,78147.99,0.0,0.9675,2e-05,5.2669]
[1778992954781,56.88,78149.41,0.0,0.96754,2e-05,5.26143]
[1778992959817,56.88,78149.94,0.0,0.96755,2e-05,5.26052]
[1778992962796,56.88,78150.4,0.0,0.96755,2e-05,5.25959]
[1778992962814,56.88,78150.4,0.0,0.96755,2e-05,5.25959]
[1778992962838,56.88,78150.27,0.0,0.96755,2e-05,5.25995]
[1778992967873,56.88,78150.07,0.0,0.96755,2e-05,5.26072]
[1778992972908,56.89,78151.78,0.0,0.96757,2e-05,5.25711]
[1778992977947,56.89,78152.08,0.0,0.96758,2e-05,5.25674]
[1778992979560,56.89,78152.73,0.0,0.96759,2e-05,5.2552]
[1778992979810,56.89,78152.73,0.0,0.96759,2e-05,5.2552]
[1778992979960,56.89,78152.7,0.0,0.96759,2e-05,5.25521]
[1778992984995,56.89,78154.62,0.0,0.96762,2e-05,5.25083]
[1778992988162,56.89,78158.05,0.0,0.96768,2e-05,5.24313]
[1778992991932,56.89,78161.43,0.0,0.96774,2e-05,5.23537]
[1778992998087,56.89,78160.05,0.0,0.96772,2e-05,5.23844]
[1778993003122,56.89,78160.28,0.0,0.96772,2e-05,5.23785]
[1778993007806,56.89,78159.92,0.0,0.96772,2e-05,5.23862]
[1778993008067,56.89,78159.92,0.0,0.96772,2e-05,5.23862]
[1778993008157,56.89,78160.05,0.0,0.96772,2e-05,5.23831]
[1778993013192,56.89,78158.3,0.0,0.9677,2e-05,5.23973]
[1778993019234,56.89,78158.33,0.0,0.9677,2e-05,5.23958]
[1778993025276,56.89,78159.39,0.0,0.96772,2e-05,5.2371]
[1778993030312,56.88,78161.23,0.0,0.96776,2e-05,5.23287]
[1778993032326,56.88,78155.71,0.0,0.96766,2e-05,5.24546]
[1778993039375,56.89,78156.78,0.0,0.96767,2e-05,5.2434]
[1778993044410,56.89,78157.67,0.0,0.96769,2e-05,5.24143]
[1778993049445,56.89,78157.66,0.0,0.96769,2e-05,5.2414]
[1778993054480,56.89,78157.46,0.0,0.96769,2e-05,5.2418]
[1778993056494,56.89,78153.46,0.0,0.96762,2e-05,5.25092]
[1778993061529,56.89,78154.54,0.0,0.96763,2e-05,5.24859]
[1778993066564,56.89,78154.2,0.0,0.96763,2e-05,5.24962]
[1778993071599,56.89,78154.39,0.0,0.96765,2e-05,5.24654]
[1778993076634,56.89,78153.52,0.0,0.96763,2e-05,5.24838]
[1778993081669,56.89,78154.29,0.0,0.96765,2e-05,5.24648]
[1778993086704,56.89,78155.18,0.0,0.96766,2e-05,5.24433]
[1778993091739,56.89,78155.36,0.0,0.96767,2e-05,5.24382]
[1778993096774,56.88,78155.13,0.0,0.96766,2e-05,5.24425]
[1778993100802,56.88,78150.01,0.0,0.96757,2e-05,5.25586]
[1778993105837,56.88,78153.6,0.0,0.96764,2e-05,5.24767]
[1778993110872,56.88,78155.3,0.0,0.96767,2e-05,5.24387]
[1778993115907,56.89,78158.43,0.0,0.96772,2e-05,5.23734]
[1778993120942,56.89,78159.37,0.0,0.96773,2e-05,5.23587]
[1778993122956,56.89,78163.43,0.0,0.9678,2e-05,5.22687]
[1778993127991,56.89,78163.02,0.0,0.96778,2e-05,5.22849]
[1778993133028,56.89,78165.26,0.0,0.96783,2e-05,5.22158]
[1778993137056,56.9,78169.06,0.0,0.9679,2e-05,5.2135]
[1778993144105,56.9,78171.73,0.0,0.96793,2e-05,5.20857]
[1778993147126,56.9,78166.04,0.0,0.96783,2e-05,5.22201]
[1778993152161,56.9,78165.92,0.0,0.96782,2e-05,5.22303]
[1778993157196,56.91,78162.25,0.0,0.96775,2e-05,5.23189]
[1778993163238,56.91,78159.11,0.0,0.96769,2e-05,5.2398]
[1778993168273,56.91,78159.33,0.0,0.9677,2e-05,5.23925]
[1778993173309,56.91,78160.06,0.0,0.96771,2e-05,5.23752]
[1778993178344,56.91,78160.65,0.0,0.96772,2e-05,5.2361]
[1778993185393,56.91,78160.41,0.0,0.96772,2e-05,5.23654]
[1778993190429,56.91,78160.29,0.0,0.96772,2e-05,5.23673]
[1778993197478,56.91,78160.36,0.0,0.96773,2e-05,5.23404]
[1778993203520,56.91,78160.29,0.0,0.96773,2e-05,5.23414]
[1778993208555,56.91,78160.26,0.0,0.96773,2e-05,5.23415]
[1778993213590,56.91,78160.3,0.0,0.96773,2e-05,5.23401]
[1778993218625,56.91,78160.54,0.0,0.96774,2e-05,5.23341]
[1778993223660,56.91,78160.0,0.0,0.96773,2e-05,5.2346]
[1778993228695,56.91,78159.34,0.0,0.96772,2e-05,5.23604]
[1778993233730,56.91,78159.15,0.0,0.96772,2e-05,5.23641]
[1778993239772,56.91,78159.8,0.0,0.96773,2e-05,5.23486]
[1778993245814,56.91,78160.24,0.0,0.96774,2e-05,5.2338]
[1778993250849,56.91,78160.11,0.0,0.96773,2e-05,5.23406]
[1778993256891,56.91,78159.76,0.0,0.96774,2e-05,5.23232]
[1778993261926,56.9,78160.78,0.0,0.96776,2e-05,5.22997]
[1778993266961,56.9,78160.77,0.0,0.96776,2e-05,5.22999]
[1778993281059,56.9,78160.56,0.0,0.96776,2e-05,5.23045]
[1778993286094,56.9,78161.45,0.0,0.96777,2e-05,5.22841]
[1778993293143,56.9,78161.99,0.0,0.96778,2e-05,5.2272]
[1778993294150,56.9,78165.74,0.0,0.96785,2e-05,5.21866]
[1778993296164,56.91,78169.8,0.0,0.96792,2e-05,5.20948]
[1778993301200,56.91,78170.32,0.0,0.96793,2e-05,5.20846]
[1778993307242,56.91,78170.26,0.0,0.96792,2e-05,5.20881]
[1778993313288,56.91,78170.46,0.0,0.96794,2e-05,5.20609]
[1778993325376,56.91,78169.12,0.0,0.96791,2e-05,5.20968]
[1778993329404,56.91,78165.23,0.0,0.96784,2e-05,5.21866]
[1778993334439,56.91,78164.48,0.0,0.96783,2e-05,5.22048]
[1778993339474,56.91,78162.03,0.0,0.96778,2e-05,5.22615]
[1778993343502,56.91,78157.68,0.0,0.96771,2e-05,5.23606]
[1778993348537,56.91,78159.35,0.0,0.96774,2e-05,5.23217]
[1778993353572,56.91,78163.95,0.0,0.96782,2e-05,5.22163]
[1778993360621,56.91,78166.34,0.0,0.96786,2e-05,5.21627]
[1778993365656,56.91,78166.59,0.0,0.96786,2e-05,5.21575]
[1778993370691,56.91,78166.69,0.0,0.96787,2e-05,5.21558]
[1778993375729,56.91,78166.64,0.0,0.96788,2e-05,5.21324]
[1778993380761,56.91,78166.64,0.0,0.96788,2e-05,5.2133]
[1778993385796,56.91,78166.84,0.0,0.96788,2e-05,5.2129]
[1778993390831,56.91,78168.54,0.0,0.96791,2e-05,5.20909]
[1778993391838,56.91,78161.96,0.0,0.9678,2e-05,5.22408]
[1778993394859,56.91,78150.37,0.0,0.96759,2e-05,5.25052]
[1778993395866,56.91,78141.53,0.0,0.96744,2e-05,5.27075]
[1778993396885,56.91,78141.5,0.0,0.96744,2e-05,5.27076]
[1778993397892,56.91,78141.46,0.0,0.96744,2e-05,5.27076]
[1778993402927,56.91,78145.45,0.0,0.96751,2e-05,5.26118]
[1778993403934,56.91,78149.97,0.0,0.96759,2e-05,5.25075]
[1778993406374,56.91,78153.0,0.0,0.96764,2e-05,5.24375]
[1778993406566,56.91,78153.0,0.0,0.96764,2e-05,5.24375]
[1778993406579,56.91,78153.34,0.0,0.96765,2e-05,5.24288]
[1778993412997,56.91,78154.31,0.0,0.96767,2e-05,5.24043]
[1778993418032,56.91,78154.39,0.0,0.96767,2e-05,5.24011]
[1778993421053,56.91,78159.7,0.0,0.96777,2e-05,5.22792]
[1778993426088,56.91,78160.56,0.0,0.96778,2e-05,5.22593]
[1778993433137,56.91,78160.6,0.0,0.9678,2e-05,5.22332]
[1778993438173,56.91,78160.22,0.0,0.96779,2e-05,5.2242]
[1778993443208,56.91,78159.78,0.0,0.96778,2e-05,5.22522]
[1778993448243,56.91,78160.0,0.0,0.96779,2e-05,5.22473]
[1778993453279,56.91,78159.8,0.0,0.96778,2e-05,5.2252]
[1778993462342,56.91,78159.83,0.0,0.96778,2e-05,5.22517]
[1778993467377,56.91,78159.87,0.0,0.96778,2e-05,5.2251]
[1778993472412,56.91,78159.9,0.0,0.96778,2e-05,5.22506]
[1778993477451,56.91,78161.97,0.0,0.96782,2e-05,5.22038]
[1778993482482,56.91,78162.71,0.0,0.96783,2e-05,5.21877]
[1778993488524,56.91,78162.59,0.0,0.96783,2e-05,5.21913]
[1778993493559,56.91,78162.51,0.0,0.96784,2e-05,5.21688]
[1778993498594,56.91,78162.58,0.0,0.96784,2e-05,5.21679]
[1778993503629,56.91,78165.42,0.0,0.96789,2e-05,5.21041]
[1778993508664,56.91,78166.87,0.0,0.96792,2e-05,5.20726]
[1778993513699,56.91,78164.59,0.0,0.96787,2e-05,5.21259]
[1778993518736,56.91,78166.99,0.0,0.96791,2e-05,5.20728]
[1778993523771,56.91,78166.91,0.0,0.96791,2e-05,5.20762]
[1778993529814,56.91,78167.15,0.0,0.96792,2e-05,5.20725]
[1778993534849,56.91,78165.91,0.0,0.96789,2e-05,5.21024]
[1778993539884,56.91,78166.61,0.0,0.9679,2e-05,5.20883]
[1778993544919,56.91,78166.37,0.0,0.9679,2e-05,5.20958]
[1778993549954,56.91,78166.67,0.0,0.9679,2e-05,5.20911]
[1778993554989,56.91,78167.09,0.0,0.96792,2e-05,5.2059]
[1778993560026,56.91,78167.11,0.0,0.96792,2e-05,5.20612]
[1778993565059,56.92,78167.08,0.0,0.96792,2e-05,5.20646]
[1778993570094,56.92,78161.42,0.0,0.96782,2e-05,5.21961]
[1778993571101,56.92,78153.88,0.0,0.96768,2e-05,5.23685]
[1778993573115,56.92,78151.49,0.0,0.96764,2e-05,5.24233]
[1778993577143,56.92,78143.42,0.0,0.9675,2e-05,5.2607]
[1778993582178,56.92,78140.82,0.0,0.96746,2e-05,5.26638]
[1778993588076,56.92,78142.62,0.0,0.96749,2e-05,5.262]
[1778993588314,56.92,78142.62,0.0,0.96749,2e-05,5.262]
[1778993588414,56.91,78142.63,0.0,0.96749,2e-05,5.26185]
[1778993594132,56.91,78142.51,0.0,0.96749,2e-05,5.26186]
[1778993598061,56.91,78141.22,0.0,0.96747,2e-05,5.26444]
[1778993602195,56.91,78141.4,0.0,0.96748,2e-05,5.26371]
[1778993602314,56.91,78141.4,0.0,0.96748,2e-05,5.26371]
[1778993602412,56.91,78141.4,0.0,0.96748,2e-05,5.26363]
[1778993608360,56.91,78141.86,0.0,0.96749,2e-05,5.26211]
[1778993613395,56.91,78141.26,0.0,0.96749,2e-05,5.26058]
[1778993615409,56.91,78136.81,0.0,0.96742,2e-05,5.27061]
[1778993616354,56.91,78136.81,0.0,0.96742,2e-05,5.27061]
[1778993616560,56.91,78136.81,0.0,0.96742,2e-05,5.27061]
[1778993621728,56.91,78136.84,0.0,0.96742,2e-05,5.27003]
[1778993621815,56.91,78136.84,0.0,0.96742,2e-05,5.27003]
[1778993621770,56.91,78136.91,0.0,0.96742,2e-05,5.26977]
[1778993622357,56.91,78136.91,0.0,0.96742,2e-05,5.26977]
[1778993622560,56.91,78136.91,0.0,0.96742,2e-05,5.26977]
[1778993628502,56.9,78135.84,0.0,0.96741,2e-05,5.27152]
[1778993633232,56.9,78135.4,0.0,0.96741,2e-05,5.27213]
[1778993633314,56.9,78135.4,0.0,0.96741,2e-05,5.27213]
[1778993633539,56.9,78135.73,0.0,0.96741,2e-05,5.27127]
[1778993634993,56.9,78135.68,0.0,0.96741,2e-05,5.27129]
[1778993635057,56.9,78135.68,0.0,0.96741,2e-05,5.27129]
[1778993640588,56.9,78135.2,0.0,0.96741,2e-05,5.27181]
[1778993642624,56.9,78135.5,0.0,0.96741,2e-05,5.27102]
[1778993642813,56.9,78135.5,0.0,0.96741,2e-05,5.27102]
[1778993642626,56.9,78135.54,0.0,0.96742,2e-05,5.27084]
[1778993643580,56.9,78135.54,0.0,0.96742,2e-05,5.27084]
[1778993643810,56.9,78135.54,0.0,0.96742,2e-05,5.27084]
[1778993653602,56.9,78132.62,0.0,0.96737,2e-05,5.27661]
[1778993653820,56.9,78132.62,0.0,0.96737,2e-05,5.27661]
[1778993653886,56.9,78129.05,0.0,0.96731,2e-05,5.2847]
[1778993654127,56.9,78129.05,0.0,0.96731,2e-05,5.2847]
[1778993654310,56.9,78129.05,0.0,0.96731,2e-05,5.2847]
[1778993659725,56.89,78126.4,0.0,0.96727,2e-05,5.29003]
[1778993661692,56.89,78126.32,0.0,0.96727,2e-05,5.29008]
[1778993661813,56.89,78126.32,0.0,0.96727,2e-05,5.29008]
[1778993661851,56.89,78125.69,0.0,0.96726,2e-05,5.29139]
[1778993662512,56.89,78125.69,0.0,0.96726,2e-05,5.29139]
[1778993662562,56.89,78125.69,0.0,0.96726,2e-05,5.29139]
[1778993666774,56.89,78132.63,0.0,0.96738,2e-05,5.27474]
[1778993668530,56.89,78133.68,0.0,0.9674,2e-05,5.27222]
[1778993668568,56.89,78133.68,0.0,0.9674,2e-05,5.27222]
[1778993668788,56.89,78134.78,0.0,0.96742,2e-05,5.26959]
[1778993669092,56.89,78134.78,0.0,0.96742,2e-05,5.26959]
[1778993669311,56.89,78134.78,0.0,0.96742,2e-05,5.26959]
[1778993672989,56.89,78135.71,0.0,0.96746,2e-05,5.26453]
[1778993673064,56.89,78135.71,0.0,0.96746,2e-05,5.26453]
[1778993673402,56.89,78135.71,0.0,0.96746,2e-05,5.26453]
[1778993673563,56.89,78135.71,0.0,0.96746,2e-05,5.26453]
[1778993673823,56.89,78135.93,0.0,0.96746,2e-05,5.26394]
[1778993677851,56.89,78140.07,0.0,0.96754,2e-05,5.25411]
[1778993679586,56.89,78141.7,0.0,0.96757,2e-05,5.25031]
[1778993679811,56.89,78141.7,0.0,0.96757,2e-05,5.25031]
[1778993679883,56.89,78141.7,0.0,0.96757,2e-05,5.25031]
[1778993679865,56.89,78142.86,0.0,0.96759,2e-05,5.24759]
[1778993680064,56.89,78142.86,0.0,0.96759,2e-05,5.24759]
[1778993685907,56.89,78144.88,0.0,0.96763,2e-05,5.24266]
[1778993687287,56.88,78142.66,0.0,0.96759,2e-05,5.2477]
[1778993687313,56.88,78142.66,0.0,0.96759,2e-05,5.2477]
[1778993687818,56.88,78142.66,0.0,0.96759,2e-05,5.2477]
[1778993687921,56.88,78143.13,0.0,0.9676,2e-05,5.24657]
[1778993688062,56.88,78143.13,0.0,0.9676,2e-05,5.24657]
[1778993692464,56.88,78144.5,0.0,0.96762,2e-05,5.24331]
[1778993692563,56.88,78144.5,0.0,0.96762,2e-05,5.24331]
[1778993692683,56.88,78144.5,0.0,0.96762,2e-05,5.24331]
[1778993692815,56.88,78144.5,0.0,0.96762,2e-05,5.24331]
[1778993692903,56.88,78142.09,0.0,0.96758,2e-05,5.24873]
[1778993697991,56.88,78142.44,0.0,0.96759,2e-05,5.2477]
[1778993699524,56.88,78142.44,0.0,0.96759,2e-05,5.2477]
[1778993699565,56.88,78142.44,0.0,0.96759,2e-05,5.2477]
[1778993700101,56.88,78142.99,0.0,0.9676,2e-05,5.24636]
[1778993700313,56.88,78142.99,0.0,0.9676,2e-05,5.24636]
[1778993700379,56.88,78145.59,0.0,0.96764,2e-05,5.2404]
[1778993707055,56.88,78147.53,0.0,0.96768,2e-05,5.23588]
[1778993709069,56.88,78142.9,0.0,0.9676,2e-05,5.24643]
[1778993710572,56.88,78142.9,0.0,0.9676,2e-05,5.24643]
[1778993710811,56.88,78142.9,0.0,0.9676,2e-05,5.24643]
[1778993716118,56.88,78138.99,0.0,0.96753,2e-05,5.25507]
[1778993721153,56.88,78140.02,0.0,0.96755,2e-05,5.25248]
[1778993726188,56.88,78139.88,0.0,0.96755,2e-05,5.25256]
[1778993734633,56.88,78139.77,0.0,0.96755,2e-05,5.25267]
[1778993734812,56.88,78139.77,0.0,0.96755,2e-05,5.25267]
[1778993734848,56.88,78139.77,0.0,0.96757,2e-05,5.24985]
[1778993735323,56.88,78139.77,0.0,0.96757,2e-05,5.24985]
[1778993735565,56.88,78139.77,0.0,0.96757,2e-05,5.24985]
[1778993741293,56.88,78140.34,0.0,0.96758,2e-05,5.24824]
[1778993746329,56.88,78140.3,0.0,0.96758,2e-05,5.24808]
[1778993753378,56.88,78140.31,0.0,0.96758,2e-05,5.24762]
[1778993758452,56.87,78139.79,0.0,0.96758,2e-05,5.24858]
[1778993758560,56.87,78139.79,0.0,0.96758,2e-05,5.24858]
[1778993758661,56.87,78139.83,0.0,0.96758,2e-05,5.24843]
[1778993759272,56.87,78139.83,0.0,0.96758,2e-05,5.24843]
[1778993759315,56.87,78139.83,0.0,0.96758,2e-05,5.24843]
[1778993764455,56.87,78139.12,0.0,0.96757,2e-05,5.24968]
[1778993769490,56.87,78139.17,0.0,0.96757,2e-05,5.24925]
[1778993770582,56.87,78139.17,0.0,0.96757,2e-05,5.24925]
[1778993770819,56.87,78139.17,0.0,0.96757,2e-05,5.24925]
[1778993770914,56.87,78139.07,0.0,0.96757,2e-05,5.24941]
[1778993771221,56.87,78139.07,0.0,0.96757,2e-05,5.24941]
[1778993771315,56.87,78139.07,0.0,0.96757,2e-05,5.24941]
[1778993776539,56.87,78140.51,0.0,0.9676,2e-05,5.24572]
[1778993777560,56.87,78140.51,0.0,0.9676,2e-05,5.24572]
[1778993777819,56.87,78140.51,0.0,0.9676,2e-05,5.24572]
[1778993777882,56.87,78141.35,0.0,0.96761,2e-05,5.24374]
[1778993778158,56.87,78141.35,0.0,0.96761,2e-05,5.24374]
[1778993778318,56.87,78141.35,0.0,0.96761,2e-05,5.24374]
[1778993783588,56.87,78141.23,0.0,0.96761,2e-05,5.24365]
[1778993785282,56.87,78139.52,0.0,0.96758,2e-05,5.2475]
[1778993785312,56.87,78139.52,0.0,0.96758,2e-05,5.2475]
[1778993785602,56.87,78137.04,0.0,0.96754,2e-05,5.25311]
[1778993786105,56.87,78137.04,0.0,0.96754,2e-05,5.25311]
[1778993786312,56.87,78137.04,0.0,0.96754,2e-05,5.25311]
[1778993791644,56.87,78135.0,0.0,0.96752,2e-05,5.25477]
[1778993794563,56.87,78134.64,0.0,0.96752,2e-05,5.25544]
[1778993794813,56.87,78134.64,0.0,0.96752,2e-05,5.25544]
[1778993794902,56.87,78134.71,0.0,0.96752,2e-05,5.25521]
[1778993795757,56.87,78134.71,0.0,0.96752,2e-05,5.25521]
[1778993795813,56.87,78134.71,0.0,0.96752,2e-05,5.25521]
[1778993801714,56.86,78134.82,0.0,0.96752,2e-05,5.25444]
[1778993806749,56.86,78134.12,0.0,0.96751,2e-05,5.25576]
[1778993811784,56.86,78133.43,0.0,0.9675,2e-05,5.25699]
[1778993812155,56.86,78133.43,0.0,0.9675,2e-05,5.25699]
[1778993812311,56.86,78133.43,0.0,0.9675,2e-05,5.25699]
[1778993812791,56.86,78133.19,0.0,0.9675,2e-05,5.25747]
[1778993813150,56.86,78133.19,0.0,0.9675,2e-05,5.25747]
[1778993813312,56.86,78133.19,0.0,0.9675,2e-05,5.25747]
[1778993818495,56.86,78132.59,0.0,0.96749,2e-05,5.2585]
[1778993818564,56.86,78132.59,0.0,0.96749,2e-05,5.2585]
[1778993818835,56.86,78129.7,0.0,0.96744,2e-05,5.26506]
[1778993819552,56.86,78129.7,0.0,0.96744,2e-05,5.26506]
[1778993819563,56.86,78129.7,0.0,0.96744,2e-05,5.26506]
[1778993824061,56.86,78128.15,0.0,0.96742,2e-05,5.26826]
[1778993824314,56.86,78128.27,0.0,0.96742,2e-05,5.26789]
[1778993829912,56.86,78127.82,0.0,0.96742,2e-05,5.26835]
[1778993834947,56.86,78127.92,0.0,0.96742,2e-05,5.26763]
[1778993839982,56.85,78127.91,0.0,0.96743,2e-05,5.26715]
[1778993845017,56.85,78127.69,0.0,0.96743,2e-05,5.26715]
[1778993850052,56.85,78126.1,0.0,0.9674,2e-05,5.27026]
[1778993850604,56.85,78126.1,0.0,0.9674,2e-05,5.27026]
[1778993850812,56.85,78126.1,0.0,0.9674,2e-05,5.27026]
[1778993851059,56.85,78126.38,0.0,0.96742,2e-05,5.26699]
[1778993851438,56.85,78126.38,0.0,0.96742,2e-05,5.26699]
[1778993851564,56.85,78126.38,0.0,0.96742,2e-05,5.26699]
[1778993857101,56.85,78127.87,0.0,0.96745,2e-05,5.26296]
[1778993861880,56.85,78127.95,0.0,0.96746,2e-05,5.26257]
[1778993862062,56.85,78127.95,0.0,0.96746,2e-05,5.26257]
[1778993862035,56.85,78128.48,0.0,0.96747,2e-05,5.26106]
[1778993862788,56.85,78128.48,0.0,0.96747,2e-05,5.26106]
[1778993862820,56.85,78128.48,0.0,0.96747,2e-05,5.26106]
[1778993862889,56.85,78129.43,0.0,0.96748,2e-05,5.25879]
[1778993868178,56.85,78130.32,0.0,0.9675,2e-05,5.2563]
[1778993876234,56.84,78130.7,0.0,0.96752,2e-05,5.2547]
[1778993882276,56.84,78130.5,0.0,0.96752,2e-05,5.25462]
[1778993888318,56.84,78130.79,0.0,0.96753,2e-05,5.2534]
[1778993893353,56.84,78130.3,0.0,0.96752,2e-05,5.25407]
[1778993898389,56.84,78130.21,0.0,0.96752,2e-05,5.25381]
[1778993903424,56.83,78130.04,0.0,0.96752,2e-05,5.25374]
[1778993910473,56.83,78130.23,0.0,0.96753,2e-05,5.25266]
[1778993918529,56.83,78130.45,0.0,0.96755,2e-05,5.24891]
[1778993923564,56.83,78130.26,0.0,0.96755,2e-05,5.24892]
[1778993928599,56.83,78130.73,0.0,0.96757,2e-05,5.24741]
[1778993930912,56.83,78130.66,0.0,0.96757,2e-05,5.24749]
[1778993931061,56.83,78130.66,0.0,0.96757,2e-05,5.24749]
[1778993931162,56.83,78130.66,0.0,0.96757,2e-05,5.2474]
[1778993931934,56.83,78130.66,0.0,0.96757,2e-05,5.2474]
[1778993932063,56.83,78130.66,0.0,0.96757,2e-05,5.2474]
[1778993935898,56.83,78129.37,0.0,0.96755,2e-05,5.25003]
[1778993936062,56.83,78129.37,0.0,0.96755,2e-05,5.25003]
[1778993936071,56.83,78129.84,0.0,0.96756,2e-05,5.24886]
[1778993936815,56.83,78129.84,0.0,0.96756,2e-05,5.24886]
[1778993937071,56.83,78129.84,0.0,0.96756,2e-05,5.24886]
[1778993937075,56.83,78134.26,0.0,0.96763,2e-05,5.23865]
[1778993937662,56.83,78138.36,0.0,0.96771,2e-05,5.22921]
[1778993943704,56.82,78138.37,0.0,0.96771,2e-05,5.22891]
[1778993944204,56.82,78138.37,0.0,0.96771,2e-05,5.22891]
[1778993944308,56.82,78138.37,0.0,0.96771,2e-05,5.22891]
[1778993944711,56.82,78138.25,0.0,0.96771,2e-05,5.22914]
[1778993946051,56.82,78138.25,0.0,0.96771,2e-05,5.22914]
[1778993946063,56.82,78138.25,0.0,0.96771,2e-05,5.22914]
[1778993951760,56.82,78138.04,0.0,0.96771,2e-05,5.22934]
[1778993953689,56.82,78137.98,0.0,0.9677,2e-05,5.22944]
[1778993953814,56.82,78137.98,0.0,0.9677,2e-05,5.22944]
[1778993955492,56.82,78137.99,0.0,0.96771,2e-05,5.22935]
[1778993955557,56.82,78137.99,0.0,0.96771,2e-05,5.22935]
[1778993955658,56.82,78137.99,0.0,0.96771,2e-05,5.22931]
[1778993960823,56.82,78138.12,0.0,0.96771,2e-05,5.22885]
[1778993962950,56.82,78138.91,0.0,0.96772,2e-05,5.22702]
[1778993963064,56.82,78138.91,0.0,0.96772,2e-05,5.22702]
[1778993970071,56.82,78140.66,0.0,0.96776,2e-05,5.22287]
[1778993970172,56.82,78140.66,0.0,0.96776,2e-05,5.22285]
[1778993972973,56.82,78140.71,0.0,0.96776,2e-05,5.22272]
[1778993973065,56.82,78140.71,0.0,0.96776,2e-05,5.22272]
[1778993974923,56.82,78147.5,0.0,0.96789,2e-05,5.20469]
[1778993979789,56.82,78146.62,0.0,0.96787,2e-05,5.20676]
[1778993979809,56.82,78146.62,0.0,0.96787,2e-05,5.20676]
[1778993979958,56.82,78146.61,0.0,0.96787,2e-05,5.20681]
[1778993981972,56.82,78139.74,0.0,0.96775,2e-05,5.22252]
[1778993982979,56.82,78134.94,0.0,0.96767,2e-05,5.23348]
[1778993983365,56.82,78134.94,0.0,0.96767,2e-05,5.23348]
[1778993983564,56.82,78134.94,0.0,0.96767,2e-05,5.23348]
[1778993987676,56.82,78130.89,0.0,0.9676,2e-05,5.24259]
[1778993987812,56.82,78130.89,0.0,0.9676,2e-05,5.24259]
[1778993988014,56.82,78130.46,0.0,0.96759,2e-05,5.24353]
[1778993989512,56.82,78129.26,0.0,0.96757,2e-05,5.24623]
[1778993989564,56.82,78129.26,0.0,0.96757,2e-05,5.24623]
[1778993993958,56.82,78130.07,0.0,0.96759,2e-05,5.24417]
[1778993994062,56.82,78130.07,0.0,0.96759,2e-05,5.24417]
[1778993994161,56.82,78129.48,0.0,0.96758,2e-05,5.24547]
[1778994002113,56.82,78126.32,0.0,0.96752,2e-05,5.25227]
[1778994003120,56.82,78121.86,0.0,0.96744,2e-05,5.26243]
[1778994003618,56.82,78121.86,0.0,0.96744,2e-05,5.26243]
[1778994003812,56.82,78121.86,0.0,0.96744,2e-05,5.26243]
[1778994009162,56.82,78121.99,0.0,0.96745,2e-05,5.26221]
[1778994009811,56.82,78121.99,0.0,0.96745,2e-05,5.26221]
[1778994010059,56.82,78121.99,0.0,0.96745,2e-05,5.26221]
[1778994010169,56.82,78122.44,0.0,0.96745,2e-05,5.26122]
[1778994015515,56.82,78123.16,0.0,0.96747,2e-05,5.2596]
[1778994015564,56.82,78123.16,0.0,0.96747,2e-05,5.2596]
[1778994018225,56.82,78128.15,0.0,0.96756,2e-05,5.24783]
[1778994019578,56.82,78131.4,0.0,0.96762,2e-05,5.24033]
[1778994019814,56.82,78131.4,0.0,0.96762,2e-05,5.24033]
[1778994020562,56.82,78131.35,0.0,0.96761,2e-05,5.24039]
[1778994020809,56.82,78131.35,0.0,0.96761,2e-05,5.24039]
[1778994021246,56.82,78131.07,0.0,0.96761,2e-05,5.24098]
[1778994024267,56.82,78136.83,0.0,0.96771,2e-05,5.22767]
[1778994024998,56.82,78136.83,0.0,0.96771,2e-05,5.22767]
[1778994025060,56.82,78136.83,0.0,0.96771,2e-05,5.22767]
[1778994030309,56.82,78139.41,0.0,0.96776,2e-05,5.2217]
[1778994031535,56.82,78139.41,0.0,0.96776,2e-05,5.2217]
[1778994031564,56.82,78139.41,0.0,0.96776,2e-05,5.2217]
[1778994031637,56.82,78139.35,0.0,0.96777,2e-05,5.21932]
[1778994037358,56.82,78138.2,0.0,0.96775,2e-05,5.22187]
[1778994038825,56.82,78138.2,0.0,0.96775,2e-05,5.22187]
[1778994039064,56.82,78138.2,0.0,0.96775,2e-05,5.22187]
[1778994042079,56.82,78138.4,0.0,0.96776,2e-05,5.22138]
[1778994042170,56.82,78133.44,0.0,0.96767,2e-05,5.23265]
[1778994042311,56.82,78133.44,0.0,0.96767,2e-05,5.23265]
[1778994042393,56.82,78128.09,0.0,0.96758,2e-05,5.2449]
[1778994043523,56.82,78128.09,0.0,0.96758,2e-05,5.2449]
[1778994043562,56.82,78128.09,0.0,0.96758,2e-05,5.2449]
[1778994043601,56.82,78128.94,0.0,0.96759,2e-05,5.24289]
[1778994048206,56.82,78128.97,0.0,0.96759,2e-05,5.24267]
[1778994048310,56.82,78126.85,0.0,0.96756,2e-05,5.24747]
[1778994053470,56.81,78122.33,0.0,0.96748,2e-05,5.2574]
[1778994054976,56.81,78122.33,0.0,0.96748,2e-05,5.2574]
[1778994055061,56.81,78122.33,0.0,0.96748,2e-05,5.2574]
[1778994056491,56.81,78114.99,0.0,0.96735,2e-05,5.27427]
[1778994057655,56.81,78114.99,0.0,0.96735,2e-05,5.27427]
[1778994057815,56.81,78114.99,0.0,0.96735,2e-05,5.27427]
[1778994057915,56.81,78115.54,0.0,0.96736,2e-05,5.2728]
[1778994059335,56.81,78116.89,0.0,0.96738,2e-05,5.2697]
[1778994059564,56.81,78116.89,0.0,0.96738,2e-05,5.2697]
[1778994064285,56.81,78117.72,0.0,0.9674,2e-05,5.26741]
[1778994064310,56.81,78117.72,0.0,0.9674,2e-05,5.26741]
[1778994064547,56.81,78121.94,0.0,0.96748,2e-05,5.25754]
[1778994066113,56.81,78121.94,0.0,0.96748,2e-05,5.25754]
[1778994066309,56.81,78121.94,0.0,0.96748,2e-05,5.25754]
[1778994066115,56.81,78125.89,0.0,0.96755,2e-05,5.24832]
[1778994072603,56.81,78124.89,0.0,0.96753,2e-05,5.25027]
[1778994077191,56.81,78125.16,0.0,0.96754,2e-05,5.24947]
[1778994077309,56.81,78125.16,0.0,0.96754,2e-05,5.24947]
[1778994082673,56.81,78125.14,0.0,0.96754,2e-05,5.24905]
[1778994087708,56.81,78125.21,0.0,0.96755,2e-05,5.2486]
[1778994088922,56.81,78125.21,0.0,0.96755,2e-05,5.2486]
[1778994089059,56.81,78125.21,0.0,0.96755,2e-05,5.2486]
[1778994089079,56.81,78125.21,0.0,0.96755,2e-05,5.24854]
[1778994091870,56.81,78125.11,0.0,0.96755,2e-05,5.24871]
[1778994092061,56.81,78125.11,0.0,0.96755,2e-05,5.24871]
[1778994098787,56.8,78124.93,0.0,0.96756,2e-05,5.24612]
[1778994104829,56.8,78125.06,0.0,0.96756,2e-05,5.24551]
[1778994109867,56.8,78124.85,0.0,0.96756,2e-05,5.24585]
[1778994110058,56.8,78124.85,0.0,0.96756,2e-05,5.24585]
[1778994110159,56.8,78124.85,0.0,0.96756,2e-05,5.2458]
[1778994115906,56.8,78125.01,0.0,0.96757,2e-05,5.24512]
[1778994120941,56.8,78125.2,0.0,0.96757,2e-05,5.24444]
[1778994125976,56.8,78123.89,0.0,0.96755,2e-05,5.24718]
[1778994131011,56.8,78123.87,0.0,0.96755,2e-05,5.24696]
[1778994136046,56.8,78123.9,0.0,0.96756,2e-05,5.24663]
[1778994141081,56.8,78123.91,0.0,0.96756,2e-05,5.24635]
[1778994146116,56.8,78123.55,0.0,0.96755,2e-05,5.24692]
[1778994151154,56.8,78123.48,0.0,0.96757,2e-05,5.24431]
[1778994156189,56.8,78124.66,0.0,0.96759,2e-05,5.24137]
[1778994161225,56.79,78124.8,0.0,0.9676,2e-05,5.24084]
[1778994166260,56.79,78124.68,0.0,0.96759,2e-05,5.24091]
[1778994169281,56.79,78128.67,0.0,0.96767,2e-05,5.23166]
[1778994174316,56.79,78129.41,0.0,0.96768,2e-05,5.22985]
[1778994180358,56.79,78129.87,0.0,0.96769,2e-05,5.2287]
[1778994185394,56.79,78129.73,0.0,0.96769,2e-05,5.22895]
[1778994190429,56.79,78130.02,0.0,0.96769,2e-05,5.22823]
[1778994193450,56.79,78135.15,0.0,0.96778,2e-05,5.21649]
[1778994198485,56.79,78137.96,0.0,0.96783,2e-05,5.21018]
[1778994203521,56.79,78140.17,0.0,0.96787,2e-05,5.20531]
[1778994208556,56.79,78140.19,0.0,0.96787,2e-05,5.2055]
[1778994213591,56.79,78140.59,0.0,0.96789,2e-05,5.20233]
[1778994216612,56.8,78144.92,0.0,0.96796,2e-05,5.19265]
[1778994221648,56.8,78145.56,0.0,0.96797,2e-05,5.19156]
[1778994226682,56.8,78145.56,0.0,0.96797,2e-05,5.19192]
[1778994231717,56.8,78145.73,0.0,0.96797,2e-05,5.19189]
[1778994237760,56.8,78146.19,0.0,0.96797,2e-05,5.19126]
[1778994242795,56.8,78145.96,0.0,0.96797,2e-05,5.19213]
[1778994247830,56.8,78151.52,0.0,0.96806,2e-05,5.17982]
[1778994249833,56.8,78155.01,0.0,0.96812,2e-05,5.17196]
[1778994250060,56.8,78155.01,0.0,0.96812,2e-05,5.17196]
[1778994250161,56.8,78155.87,0.0,0.96813,2e-05,5.1702]
[1778994255898,56.81,78156.09,0.0,0.96813,2e-05,5.17033]
[1778994260933,56.81,78164.94,0.0,0.96828,2e-05,5.15085]
[1778994263964,56.81,78166.13,0.0,0.9683,2e-05,5.14845]
[1778994264062,56.81,78166.13,0.0,0.9683,2e-05,5.14845]
[1778994264163,56.81,78166.88,0.0,0.96831,2e-05,5.14691]
[1778994270008,56.81,78166.83,0.0,0.96831,2e-05,5.14795]
[1778994272018,56.81,78162.89,0.0,0.96825,2e-05,5.15468]
[1778994274032,56.81,78159.04,0.0,0.96818,2e-05,5.16368]
[1778994279067,56.82,78157.52,0.0,0.96815,2e-05,5.16779]
[1778994284103,56.82,78157.76,0.0,0.96815,2e-05,5.16791]
[1778994292159,56.82,78156.75,0.0,0.96812,2e-05,5.17121]
[1778994297195,56.82,78157.6,0.0,0.96813,2e-05,5.16991]
[1778994302230,56.83,78157.4,0.0,0.96813,2e-05,5.17099]
[1778994308288,56.83,78158.79,0.0,0.96814,2e-05,5.16857]
[1778994313324,56.83,78160.01,0.0,0.96816,2e-05,5.16644]
[1778994318359,56.83,78160.46,0.0,0.96816,2e-05,5.16605]
[1778994320374,56.83,78164.3,0.0,0.96823,2e-05,5.15762]
[1778994325409,56.84,78166.52,0.0,0.96826,2e-05,5.15332]
[1778994329437,56.84,78171.87,0.0,0.96835,2e-05,5.14183]
[1778994331451,56.84,78176.49,0.0,0.96844,2e-05,5.12927]
[1778994337494,56.84,78176.1,0.0,0.96843,2e-05,5.13129]
[1778994342528,56.84,78180.55,0.0,0.9685,2e-05,5.12167]
[1778994344542,56.84,78184.36,0.0,0.96857,2e-05,5.11273]
[1778994347563,56.84,78189.05,0.0,0.96865,2e-05,5.10171]
[1778994352598,56.84,78188.23,0.0,0.96864,2e-05,5.10278]
[1778994357634,56.84,78187.59,0.0,0.96864,2e-05,5.10342]
[1778994362668,56.83,78185.04,0.0,0.9686,2e-05,5.10832]
[1778994367703,56.83,78185.07,0.0,0.96861,2e-05,5.10739]
[1778994373745,56.83,78184.48,0.0,0.96861,2e-05,5.10768]
[1778994379482,56.82,78184.26,0.0,0.96861,2e-05,5.10748]
[1778994386836,56.82,78185.42,0.0,0.96864,2e-05,5.10334]
[1778994390864,56.82,78193.1,0.0,0.96878,2e-05,5.08544]
[1778994394892,56.82,78195.6,0.0,0.96884,2e-05,5.07683]
[1778994399927,56.81,78195.98,0.0,0.96885,2e-05,5.07535]
[1778994401819,56.81,78196.82,0.0,0.96886,2e-05,5.07335]
[1778994402059,56.81,78196.82,0.0,0.96886,2e-05,5.07335]
[1778994408990,56.81,78195.11,0.0,0.96884,2e-05,5.07605]
[1778994414025,56.81,78195.37,0.0,0.96885,2e-05,5.07483]
[1778994418553,56.81,78195.42,0.0,0.96885,2e-05,5.07434]
[1778994418560,56.81,78195.42,0.0,0.96885,2e-05,5.07434]
[1778994418603,56.81,78195.42,0.0,0.96886,2e-05,5.07421]
[1778994424059,56.8,78195.29,0.0,0.96886,2e-05,5.07398]
[1778994430138,56.8,78195.34,0.0,0.96887,2e-05,5.07282]
[1778994436381,56.8,78195.73,0.0,0.96888,2e-05,5.07155]
[1778994436566,56.8,78195.73,0.0,0.96888,2e-05,5.07155]
[1778994436666,56.8,78195.73,0.0,0.96888,2e-05,5.07116]
[1778994440059,56.8,78195.74,0.0,0.96888,2e-05,5.071]
[1778994440307,56.8,78195.74,0.0,0.96888,2e-05,5.071]
[1778994448264,56.79,78195.78,0.0,0.96889,2e-05,5.06947]
[1778994453299,56.79,78195.49,0.0,0.9689,2e-05,5.067]
[1778994458334,56.79,78195.49,0.0,0.96891,2e-05,5.06635]
[1778994459174,56.79,78195.49,0.0,0.96891,2e-05,5.06635]
[1778994459219,56.79,78195.49,0.0,0.96891,2e-05,5.06635]
[1778994459309,56.79,78195.49,0.0,0.96891,2e-05,5.06635]
[1778994459410,56.79,78195.49,0.0,0.96891,2e-05,5.06622]
[1778994464319,56.79,78195.98,0.0,0.96892,2e-05,5.06462]
[1778994464376,56.79,78206.07,0.0,0.9691,2e-05,5.04196]
[1778994465383,56.79,78215.62,0.0,0.96926,2e-05,5.02062]
[1778994466390,56.78,78220.45,0.0,0.96934,2e-05,5.00985]
[1778994467397,56.78,78224.63,0.0,0.96941,2e-05,5.00055]
[1778994467938,56.78,78224.63,0.0,0.96941,2e-05,5.00055]
[1778994473439,56.78,78226.77,0.0,0.96945,2e-05,4.99577]
[1778994478474,56.78,78227.31,0.0,0.96946,2e-05,4.99453]
[1778994482983,56.78,78227.35,0.0,0.96946,2e-05,4.99441]
[1778994483060,56.78,78227.35,0.0,0.96946,2e-05,4.99441]
[1778994483514,56.78,78227.91,0.0,0.96947,2e-05,4.99316]
[1778994485528,56.78,78233.26,0.0,0.96956,2e-05,4.98132]
[1778994488497,56.78,78232.98,0.0,0.96955,2e-05,4.98196]
[1778994488562,56.78,78232.98,0.0,0.96955,2e-05,4.98196]
[1778994492577,56.78,78236.61,0.0,0.96961,2e-05,4.97401]
[1778994495292,56.78,78237.8,0.0,0.96963,2e-05,4.97143]
[1778994495311,56.78,78237.8,0.0,0.96963,2e-05,4.97143]
[1778994495598,56.78,78237.56,0.0,0.96963,2e-05,4.97199]
[1778994495760,56.78,78237.56,0.0,0.96963,2e-05,4.97199]
[1778994495812,56.78,78237.56,0.0,0.96963,2e-05,4.97199]
[1778994501640,56.79,78235.71,0.0,0.9696,2e-05,4.9762]
[1778994503785,56.79,78234.8,0.0,0.96958,2e-05,4.97823]
[1778994503812,56.79,78234.8,0.0,0.96958,2e-05,4.97823]
[1778994504661,56.79,78234.9,0.0,0.96958,2e-05,4.97802]
[1778994505219,56.79,78234.9,0.0,0.96958,2e-05,4.97802]
[1778994505309,56.79,78234.9,0.0,0.96958,2e-05,4.97802]
[1778994510703,56.79,78232.44,0.0,0.96954,2e-05,4.98347]
[1778994513749,56.79,78232.21,0.0,0.96955,2e-05,4.98152]
[1778994513812,56.79,78232.21,0.0,0.96955,2e-05,4.98152]
[1778994514731,56.79,78233.32,0.0,0.96957,2e-05,4.97906]
[1778994516174,56.79,78234.21,0.0,0.96958,2e-05,4.9771]
[1778994516311,56.79,78234.21,0.0,0.96958,2e-05,4.9771]
[1778994519423,56.79,78238.18,0.0,0.96965,2e-05,4.96837]
[1778994524804,56.79,78246.86,0.0,0.96979,2e-05,4.94944]
[1778994525811,56.79,78253.16,0.0,0.9699,2e-05,4.93565]
[1778994527843,56.79,78253.41,0.0,0.9699,2e-05,4.93518]
[1778994528069,56.79,78253.41,0.0,0.9699,2e-05,4.93518]
[1778994528364,56.79,78253.41,0.0,0.9699,2e-05,4.93518]
[1778994528564,56.79,78253.41,0.0,0.9699,2e-05,4.93518]
[1778994528593,56.79,78253.47,0.0,0.9699,2e-05,4.93521]
[1778994529817,56.79,78254.57,0.0,0.96992,2e-05,4.93279]
[1778994529843,56.79,78268.73,0.0,0.97015,2e-05,4.90188]
[1778994530849,56.79,78274.46,0.0,0.97025,2e-05,4.88952]
[1778994533504,56.79,78275.18,0.0,0.97026,2e-05,4.88811]
[1778994533559,56.79,78267.0,0.0,0.97012,2e-05,4.90627]
[1778994533870,56.79,78263.22,0.0,0.97006,2e-05,4.91453]
[1778994537898,56.79,78267.34,0.0,0.97012,2e-05,4.90601]
[1778994542935,56.79,78268.34,0.0,0.97013,2e-05,4.90451]
[1778994545105,56.79,78268.34,0.0,0.97013,2e-05,4.90451]
[1778994545312,56.79,78268.34,0.0,0.97013,2e-05,4.90451]
[1778994545414,56.79,78268.46,0.0,0.97013,2e-05,4.90466]
[1778994546429,56.79,78268.46,0.0,0.97013,2e-05,4.90466]
[1778994546560,56.79,78268.46,0.0,0.97013,2e-05,4.90466]
[1778994548949,56.8,78265.17,0.0,0.97008,2e-05,4.91212]
[1778994548977,56.8,78272.29,0.0,0.97019,2e-05,4.89669]
[1778994549984,56.8,78279.13,0.0,0.9703,2e-05,4.88193]
[1778994552550,56.8,78276.96,0.0,0.97027,2e-05,4.88684]
[1778994552558,56.8,78276.55,0.0,0.97026,2e-05,4.88807]
[1778994558040,56.8,78275.33,0.0,0.97023,2e-05,4.89155]
[1778994562068,56.8,78281.37,0.0,0.97033,2e-05,4.87906]
[1778994566474,56.81,78280.01,0.0,0.9703,2e-05,4.88257]
[1778994566587,56.81,78279.43,0.0,0.97029,2e-05,4.88422]
[1778994566856,56.81,78279.43,0.0,0.97029,2e-05,4.88422]
[1778994567380,56.81,78279.43,0.0,0.97029,2e-05,4.88422]
[1778994567565,56.81,78279.43,0.0,0.97029,2e-05,4.88422]
[1778994567591,56.81,78278.91,0.0,0.97028,2e-05,4.88553]
[1778994571131,56.81,78275.54,0.0,0.97023,2e-05,4.89099]
[1778994576166,56.81,78274.56,0.0,0.97021,2e-05,4.89395]
[1778994577303,56.81,78274.56,0.0,0.97021,2e-05,4.89395]
[1778994577563,56.81,78274.56,0.0,0.97021,2e-05,4.89395]
[1778994577656,56.81,78274.52,0.0,0.97021,2e-05,4.89437]
[1778994579187,56.81,78270.71,0.0,0.97014,2e-05,4.90284]
[1778994580786,56.81,78270.71,0.0,0.97014,2e-05,4.90284]
[1778994580810,56.81,78270.71,0.0,0.97014,2e-05,4.90284]
[1778994582208,56.81,78261.73,0.0,0.96999,2e-05,4.92291]
[1778994583310,56.81,78261.73,0.0,0.96999,2e-05,4.92291]
[1778994583566,56.81,78261.73,0.0,0.96999,2e-05,4.92291]
[1778994583660,56.82,78260.89,0.0,0.96998,2e-05,4.92498]
[1778994589257,56.82,78257.93,0.0,0.96992,2e-05,4.93208]
[1778994594292,56.82,78257.64,0.0,0.96991,2e-05,4.93319]
[1778994596300,56.82,78257.55,0.0,0.96991,2e-05,4.93348]
[1778994596326,56.82,78257.55,0.0,0.96991,2e-05,4.93348]
[1778994597313,56.82,78252.12,0.0,0.96982,2e-05,4.94558]
[1778994601346,56.82,78247.84,0.0,0.96975,2e-05,4.95527]
[1778994602422,56.82,78247.84,0.0,0.96975,2e-05,4.95527]
[1778994602581,56.82,78247.84,0.0,0.96975,2e-05,4.95527]
[1778994602682,56.82,78247.45,0.0,0.96974,2e-05,4.95618]
[1778994603104,56.82,78247.45,0.0,0.96974,2e-05,4.95618]
[1778994603313,56.82,78247.45,0.0,0.96974,2e-05,4.95618]
[1778994608397,56.82,78244.7,0.0,0.96969,2e-05,4.9626]
[1778994610699,56.82,78243.69,0.0,0.96967,2e-05,4.96488]
[1778994610814,56.82,78243.69,0.0,0.96967,2e-05,4.96488]
[1778994610764,56.82,78238.87,0.0,0.96959,2e-05,4.97556]
[1778994611416,56.82,78234.15,0.0,0.96951,2e-05,4.98602]
[1778994612727,56.82,78234.15,0.0,0.96951,2e-05,4.98602]
[1778994612816,56.82,78234.15,0.0,0.96951,2e-05,4.98602]
[1778994612779,56.82,78230.42,0.0,0.96945,2e-05,4.99428]
[1778994613430,56.82,78226.33,0.0,0.96938,2e-05,5.00334]
[1778994617458,56.82,78233.24,0.0,0.9695,2e-05,4.98798]
[1778994618465,56.82,78236.36,0.0,0.96955,2e-05,4.98109]
[1778994619118,56.82,78236.36,0.0,0.96955,2e-05,4.98109]
[1778994619312,56.82,78236.36,0.0,0.96955,2e-05,4.98109]
[1778994619472,56.82,78237.16,0.0,0.96956,2e-05,4.97935]
[1778994620309,56.82,78237.16,0.0,0.96956,2e-05,4.97935]
[1778994620565,56.82,78237.16,0.0,0.96956,2e-05,4.97935]
[1778994626521,56.82,78235.84,0.0,0.96954,2e-05,4.98238]
[1778994630050,56.82,78236.67,0.0,0.96956,2e-05,4.98059]
[1778994630061,56.82,78236.67,0.0,0.96956,2e-05,4.98059]
[1778994630549,56.82,78238.01,0.0,0.96958,2e-05,4.97765]
[1778994631021,56.82,78238.01,0.0,0.96958,2e-05,4.97765]
[1778994631066,56.82,78238.01,0.0,0.96958,2e-05,4.97765]
[1778994636236,56.82,78239.81,0.0,0.96962,2e-05,4.97136]
[1778994636315,56.82,78239.81,0.0,0.96962,2e-05,4.97136]
[1778994636880,56.82,78239.81,0.0,0.96962,2e-05,4.97136]
[1778994636591,56.82,78240.07,0.0,0.96962,2e-05,4.97082]
[1778994637063,56.82,78240.07,0.0,0.96962,2e-05,4.97082]
[1778994642633,56.82,78239.76,0.0,0.96962,2e-05,4.97166]
[1778994647668,56.82,78240.45,0.0,0.96963,2e-05,4.97024]
[1778994650683,56.83,78240.62,0.0,0.96963,2e-05,4.96991]
[1778994650812,56.83,78240.62,0.0,0.96963,2e-05,4.96991]
[1778994651631,56.83,78240.77,0.0,0.96963,2e-05,4.9696]
[1778994651813,56.83,78240.77,0.0,0.96963,2e-05,4.9696]
[1778994651912,56.83,78240.92,0.0,0.96964,2e-05,4.9693]
[1778994657597,56.83,78238.92,0.0,0.9696,2e-05,4.9738]
[1778994657814,56.83,78238.92,0.0,0.9696,2e-05,4.9738]
[1778994664787,56.83,78239.11,0.0,0.9696,2e-05,4.97348]
[1778994665794,56.83,78243.36,0.0,0.96968,2e-05,4.96412]
[1778994666137,56.83,78243.36,0.0,0.96968,2e-05,4.96412]
[1778994666311,56.83,78243.36,0.0,0.96968,2e-05,4.96412]
[1778994666801,56.83,78249.2,0.0,0.96977,2e-05,4.9513]
[1778994667559,56.83,78249.2,0.0,0.96977,2e-05,4.9513]
[1778994667813,56.83,78249.2,0.0,0.96977,2e-05,4.9513]
[1778994673852,56.83,78249.96,0.0,0.96978,2e-05,4.95002]
[1778994678740,56.83,78250.04,0.0,0.96978,2e-05,4.95011]
[1778994678811,56.83,78250.04,0.0,0.96978,2e-05,4.95011]
[1778994678888,56.83,78251.56,0.0,0.96981,2e-05,4.94684]
[1778994679838,56.83,78251.56,0.0,0.96981,2e-05,4.94684]
[1778994679895,56.83,78255.31,0.0,0.96987,2e-05,4.93868]
[1778994680060,56.83,78255.31,0.0,0.96987,2e-05,4.93868]
[1778994685808,56.83,78256.46,0.0,0.96988,2e-05,4.93663]
[1778994685938,56.83,78247.62,0.0,0.96974,2e-05,4.95615]
[1778994686069,56.83,78247.62,0.0,0.96974,2e-05,4.95615]
[1778994686945,56.83,78241.59,0.0,0.96964,2e-05,4.96949]
[1778994687126,56.83,78241.59,0.0,0.96964,2e-05,4.96949]
[1778994687313,56.83,78241.59,0.0,0.96964,2e-05,4.96949]
[1778994692987,56.83,78243.05,0.0,0.96967,2e-05,4.96409]
[1778994694109,56.83,78243.05,0.0,0.96967,2e-05,4.96409]
[1778994694314,56.83,78243.05,0.0,0.96967,2e-05,4.96409]
[1778994694413,56.83,78242.29,0.0,0.96966,2e-05,4.96588]
[1778994695066,56.83,78242.29,0.0,0.96966,2e-05,4.96588]
[1778994695311,56.83,78242.29,0.0,0.96966,2e-05,4.96588]
[1778994697017,56.83,78247.01,0.0,0.96974,2e-05,4.95561]
[1778994700804,56.83,78247.39,0.0,0.96974,2e-05,4.95493]
[1778994701067,56.83,78247.43,0.0,0.96974,2e-05,4.955]
[1778994703064,56.83,78247.34,0.0,0.96974,2e-05,4.9552]
[1778994703310,56.83,78247.34,0.0,0.96974,2e-05,4.9552]
[1778994703410,56.83,78246.47,0.0,0.96972,2e-05,4.95735]
[1778994709101,56.84,78246.39,0.0,0.96972,2e-05,4.95793]
[1778994711375,56.84,78245.38,0.0,0.9697,2e-05,4.96024]
[1778994711565,56.84,78245.38,0.0,0.9697,2e-05,4.96024]
[1778994714136,56.84,78242.22,0.0,0.96965,2e-05,4.9675]
[1778994718714,56.84,78241.69,0.0,0.96964,2e-05,4.9688]
[1778994718811,56.84,78241.69,0.0,0.96964,2e-05,4.9688]
[1778994718815,56.84,78241.31,0.0,0.96963,2e-05,4.96984]
[1778994719760,56.84,78241.31,0.0,0.96963,2e-05,4.96984]
[1778994719814,56.84,78241.31,0.0,0.96963,2e-05,4.96984]
[1778994725213,56.84,78240.83,0.0,0.96962,2e-05,4.97128]
[1778994731067,56.84,78241.23,0.0,0.96962,2e-05,4.97066]
[1778994731312,56.84,78241.23,0.0,0.96962,2e-05,4.97066]
[1778994731313,56.84,78244.45,0.0,0.96968,2e-05,4.9637]
[1778994732510,56.84,78244.45,0.0,0.96968,2e-05,4.9637]
[1778994732564,56.84,78244.45,0.0,0.96968,2e-05,4.9637]
[1778994732611,56.84,78247.77,0.0,0.96973,2e-05,4.95654]
[1778994738304,56.84,78248.08,0.0,0.96973,2e-05,4.95631]
[1778994740319,56.84,78247.99,0.0,0.96973,2e-05,4.95669]
[1778994743339,56.84,78248.64,0.0,0.96974,2e-05,4.95553]
[1778994747726,56.84,78248.28,0.0,0.96973,2e-05,4.9565]
[1778994749044,56.85,78246.83,0.0,0.9697,2e-05,4.95995]
[1778994749061,56.85,78246.83,0.0,0.9697,2e-05,4.95995]
[1778994754416,56.85,78244.94,0.0,0.96968,2e-05,4.96223]
[1778994755080,56.85,78244.94,0.0,0.96968,2e-05,4.96223]
[1778994755313,56.85,78244.94,0.0,0.96968,2e-05,4.96223]
[1778994760458,56.85,78243.75,0.0,0.96966,2e-05,4.9653]
[1778994765493,56.85,78243.84,0.0,0.96966,2e-05,4.96547]
[1778994769980,56.85,78244.21,0.0,0.96966,2e-05,4.96488]
[1778994770062,56.85,78243.92,0.0,0.96966,2e-05,4.9656]
[1778994775564,56.85,78244.35,0.0,0.96966,2e-05,4.96511]
[1778994781606,56.85,78244.29,0.0,0.96966,2e-05,4.96571]
[1778994786308,56.86,78244.19,0.0,0.96965,2e-05,4.96624]
[1778994786641,56.86,78244.11,0.0,0.96965,2e-05,4.96649]
[1778994790384,56.86,78244.12,0.0,0.96965,2e-05,4.9667]
[1778994790563,56.86,78244.12,0.0,0.96965,2e-05,4.9667]
[1778994798559,56.86,78243.83,0.0,0.96964,2e-05,4.96764]
[1778994803760,56.86,78243.46,0.0,0.96963,2e-05,4.9692]
[1778994809802,56.86,78242.39,0.0,0.96961,2e-05,4.97201]
[1778994815845,56.86,78242.29,0.0,0.96962,2e-05,4.9702]
[1778994820880,56.86,78242.34,0.0,0.96962,2e-05,4.97045]
[1778994825915,56.87,78242.24,0.0,0.96961,2e-05,4.97101]
[1778994830317,56.87,78242.11,0.0,0.96961,2e-05,4.97156]
[1778994830561,56.87,78242.11,0.0,0.96961,2e-05,4.97156]
[1778994830950,56.87,78242.54,0.0,0.96961,2e-05,4.97067]
[1778994834315,56.87,78242.14,0.0,0.96961,2e-05,4.97173]
[1778994834978,56.87,78242.23,0.0,0.96961,2e-05,4.97158]
[1778994836311,56.87,78241.94,0.0,0.9696,2e-05,4.97228]
[1778994836992,56.87,78238.75,0.0,0.96955,2e-05,4.97937]
[1778994837163,56.87,78238.75,0.0,0.96955,2e-05,4.97937]
[1778994837326,56.87,78238.75,0.0,0.96955,2e-05,4.97937]
[1778994838279,56.87,78235.82,0.0,0.9695,2e-05,4.98587]
[1778994838312,56.87,78235.82,0.0,0.9695,2e-05,4.98587]
[1778994839006,56.87,78231.56,0.0,0.96943,2e-05,4.99532]
[1778994840016,56.87,78226.68,0.0,0.96935,2e-05,5.00613]
[1778994842279,56.87,78226.1,0.0,0.96934,2e-05,5.0074]
[1778994842311,56.87,78226.1,0.0,0.96934,2e-05,5.0074]
[1778994848071,56.87,78225.58,0.0,0.96933,2e-05,5.00845]
[1778994853106,56.87,78224.9,0.0,0.96932,2e-05,5.00985]
[1778994855242,56.87,78225.24,0.0,0.96932,2e-05,5.00907]
[1778994855311,56.87,78225.24,0.0,0.96932,2e-05,5.00907]
[1778994856842,56.87,78225.24,0.0,0.96932,2e-05,5.00905]
[1778994857056,56.87,78225.24,0.0,0.96932,2e-05,5.00905]
[1778994856845,56.87,78225.24,0.0,0.96932,2e-05,5.009]
[1778994860635,56.87,78223.59,0.0,0.9693,2e-05,5.01256]
[1778994860814,56.87,78223.59,0.0,0.9693,2e-05,5.01256]
[1778994866207,56.87,78222.26,0.0,0.96928,2e-05,5.01525]
[1778994867828,56.87,78222.26,0.0,0.96928,2e-05,5.01525]
[1778994868058,56.87,78222.26,0.0,0.96928,2e-05,5.01525]
[1778994868095,56.87,78221.98,0.0,0.96927,2e-05,5.01579]
[1778994869588,56.87,78220.7,0.0,0.96925,2e-05,5.01863]
[1778994869815,56.87,78220.7,0.0,0.96925,2e-05,5.01863]
[1778994875270,56.86,78219.72,0.0,0.96925,2e-05,5.01798]
[1778994881312,56.86,78220.17,0.0,0.96926,2e-05,5.01664]
[1778994882732,56.86,78220.17,0.0,0.96926,2e-05,5.01664]
[1778994882812,56.86,78220.17,0.0,0.96926,2e-05,5.01664]
[1778994884361,56.86,78221.98,0.0,0.96929,2e-05,5.01251]
[1778994884561,56.86,78221.98,0.0,0.96929,2e-05,5.01251]
[1778994884618,56.86,78222.41,0.0,0.9693,2e-05,5.01146]
[1778994890375,56.86,78222.25,0.0,0.9693,2e-05,5.01157]
[1778994893166,56.86,78222.25,0.0,0.9693,2e-05,5.01157]
[1778994893311,56.86,78224.48,0.0,0.96934,2e-05,5.00654]
[1778994898700,56.86,78223.64,0.0,0.96932,2e-05,5.00819]
[1778994898814,56.86,78223.64,0.0,0.96932,2e-05,5.00819]
[1778994898911,56.86,78217.91,0.0,0.96923,2e-05,5.02082]
[1778994899381,56.86,78217.91,0.0,0.96923,2e-05,5.02082]
[1778994899560,56.86,78217.91,0.0,0.96923,2e-05,5.02082]
[1778994905480,56.86,78218.26,0.0,0.96924,2e-05,5.01961]
[1778994910515,56.86,78218.04,0.0,0.96924,2e-05,5.01977]
[1778994915945,56.86,78217.65,0.0,0.96923,2e-05,5.02037]
[1778994916061,56.86,78217.65,0.0,0.96923,2e-05,5.02037]
[1778994916162,56.86,78217.8,0.0,0.96924,2e-05,5.0199]
[1778994917486,56.86,78217.95,0.0,0.96924,2e-05,5.01949]
[1778994917562,56.86,78217.95,0.0,0.96924,2e-05,5.01949]
[1778994922599,56.85,78218.33,0.0,0.96925,2e-05,5.01824]
[1778994924056,56.85,78218.33,0.0,0.96925,2e-05,5.01824]
[1778994924189,56.85,78218.33,0.0,0.96925,2e-05,5.01824]
[1778994926750,56.85,78222.07,0.0,0.96931,2e-05,5.00974]
[1778994926811,56.85,78222.07,0.0,0.96931,2e-05,5.00974]
[1778994926851,56.85,78223.59,0.0,0.96934,2e-05,5.00632]
[1778994932142,56.85,78226.45,0.0,0.96939,2e-05,4.99981]
[1778994932310,56.85,78226.59,0.0,0.9694,2e-05,4.99701]
[1778994938002,56.85,78226.9,0.0,0.96941,2e-05,4.99622]
[1778994941374,56.85,78226.93,0.0,0.96941,2e-05,4.9961]
[1778994941563,56.85,78226.93,0.0,0.96941,2e-05,4.9961]
[1778994943001,56.85,78227.5,0.0,0.96942,2e-05,4.99474]
[1778994943067,56.85,78227.5,0.0,0.96942,2e-05,4.99474]
[1778994943160,56.85,78227.82,0.0,0.96943,2e-05,4.99401]
[1778994948781,56.85,78227.86,0.0,0.96943,2e-05,4.99381]
[1778994953816,56.85,78227.73,0.0,0.96943,2e-05,4.994]
[1778994956660,56.85,78225.2,0.0,0.96939,2e-05,4.99956]
[1778994956810,56.85,78225.2,0.0,0.96939,2e-05,4.99956]
[1778994961872,56.85,78224.95,0.0,0.96938,2e-05,4.99993]
[1778994968139,56.85,78224.98,0.0,0.96938,2e-05,4.99976]
[1778994968311,56.85,78224.88,0.0,0.96938,2e-05,4.99992]
[1778994970059,56.85,78224.88,0.0,0.96938,2e-05,4.99992]
[1778994970111,56.85,78224.56,0.0,0.96938,2e-05,5.00058]
[1778994970313,56.85,78224.56,0.0,0.96938,2e-05,5.00058]
[1778994972829,56.85,78224.39,0.0,0.96937,2e-05,5.0009]
[1778994972950,56.85,78206.61,0.0,0.96907,2e-05,5.04037]
[1778994973957,56.85,78198.8,0.0,0.96894,2e-05,5.05769]
[1778994975725,56.85,78198.59,0.0,0.96894,2e-05,5.05803]
[1778994976175,56.85,78198.59,0.0,0.96894,2e-05,5.05803]
[1778994976202,56.85,78198.59,0.0,0.96894,2e-05,5.05791]
[1778994982013,56.85,78197.49,0.0,0.96893,2e-05,5.05963]
[1778994984314,56.85,78198.64,0.0,0.96895,2e-05,5.05681]
[1778994987006,56.84,78198.01,0.0,0.96894,2e-05,5.0581]
[1778994987105,56.84,78198.01,0.0,0.96894,2e-05,5.0581]
[1778994987206,56.84,78197.8,0.0,0.96894,2e-05,5.05834]
[1778994991076,56.84,78193.99,0.0,0.96889,2e-05,5.06391]
[1778994994221,56.84,78190.14,0.0,0.96883,2e-05,5.07212]
[1778994994310,56.84,78190.14,0.0,0.96883,2e-05,5.07212]
[1778994999909,56.84,78191.97,0.0,0.96886,2e-05,5.06735]
[1778995000056,56.84,78191.97,0.0,0.96886,2e-05,5.06735]
[1778995000061,56.84,78191.97,0.0,0.96886,2e-05,5.06735]
[1778995000139,56.84,78192.76,0.0,0.96888,2e-05,5.06545]
[1778995000310,56.84,78192.76,0.0,0.96888,2e-05,5.06545]
[1778995003160,56.84,78187.79,0.0,0.96879,2e-05,5.0762]
[1778995007108,56.84,78186.97,0.0,0.96878,2e-05,5.07764]
[1778995007269,56.84,78186.97,0.0,0.96878,2e-05,5.07764]
[1778995007188,56.84,78185.76,0.0,0.96876,2e-05,5.08021]
[1778995007311,56.84,78185.76,0.0,0.96876,2e-05,5.08021]
[1778995013230,56.83,78184.26,0.0,0.96874,2e-05,5.08279]
[1778995014948,56.83,78184.02,0.0,0.96874,2e-05,5.0832]
[1778995015067,56.83,78184.02,0.0,0.96874,2e-05,5.0832]
[1778995015074,56.83,78184.02,0.0,0.96874,2e-05,5.0832]
[1778995015244,56.83,78185.25,0.0,0.96876,2e-05,5.08031]
[1778995015308,56.83,78185.25,0.0,0.96876,2e-05,5.08031]
[1778995021286,56.83,78187.95,0.0,0.96881,2e-05,5.07357]
[1778995021980,56.83,78187.95,0.0,0.96881,2e-05,5.07357]
[1778995022061,56.83,78187.95,0.0,0.96881,2e-05,5.07357]
[1778995022287,56.83,78187.95,0.0,0.96881,2e-05,5.07357]
[1778995022293,56.83,78189.55,0.0,0.96884,2e-05,5.06988]
[1778995022310,56.83,78189.55,0.0,0.96884,2e-05,5.06988]
[1778995027328,56.83,78189.81,0.0,0.96885,2e-05,5.06879]
[1778995029193,56.83,78189.81,0.0,0.96885,2e-05,5.06879]
[1778995029294,56.83,78190.41,0.0,0.96886,2e-05,5.06725]
[1778995029312,56.83,78190.41,0.0,0.96886,2e-05,5.06725]
[1778995029382,56.83,78190.41,0.0,0.96886,2e-05,5.06725]
[1778995029569,56.83,78190.41,0.0,0.96886,2e-05,5.06725]
[1778995035520,56.83,78192.8,0.0,0.96891,2e-05,5.06143]
[1778995035571,56.83,78192.8,0.0,0.96891,2e-05,5.06143]
[1778995035904,56.83,78192.8,0.0,0.96891,2e-05,5.06143]
[1778995036062,56.83,78192.8,0.0,0.96891,2e-05,5.06143]
[1778995036109,56.82,78196.41,0.0,0.96897,2e-05,5.05321]
[1778995041427,56.82,78198.56,0.0,0.96901,2e-05,5.04805]
[1778995043587,56.82,78198.59,0.0,0.96901,2e-05,5.04792]
[1778995043818,56.82,78198.59,0.0,0.96901,2e-05,5.04792]
[1778995043828,56.82,78198.59,0.0,0.96901,2e-05,5.04792]
[1778995044059,56.82,78198.59,0.0,0.96901,2e-05,5.04792]
[1778995044061,56.82,78198.56,0.0,0.96901,2e-05,5.04785]
[1778995049485,56.82,78194.43,0.0,0.96894,2e-05,5.05674]
[1778995051362,56.82,78191.1,0.0,0.96889,2e-05,5.06411]
[1778995051565,56.82,78191.1,0.0,0.96889,2e-05,5.06411]
[1778995052021,56.82,78191.1,0.0,0.96889,2e-05,5.06411]
[1778995052059,56.82,78191.1,0.0,0.96889,2e-05,5.06411]
[1778995052122,56.82,78190.11,0.0,0.96888,2e-05,5.06366]
[1778995057541,56.82,78192.26,0.0,0.96893,2e-05,5.05838]
[1778995062576,56.82,78191.53,0.0,0.96892,2e-05,5.05958]
[1778995064830,56.82,78191.28,0.0,0.96891,2e-05,5.06005]
[1778995065067,56.82,78191.28,0.0,0.96891,2e-05,5.06005]
[1778995065184,56.82,78191.28,0.0,0.96891,2e-05,5.06005]
[1778995065311,56.82,78191.28,0.0,0.96891,2e-05,5.06005]
[1778995065222,56.82,78191.32,0.0,0.96891,2e-05,5.05977]
[1778995070632,56.82,78190.99,0.0,0.96891,2e-05,5.06006]
[1778995075586,56.81,78191.19,0.0,0.96892,2e-05,5.05924]
[1778995075814,56.81,78191.19,0.0,0.96892,2e-05,5.05924]
[1778995075925,56.81,78191.19,0.0,0.96892,2e-05,5.05924]
[1778995076063,56.81,78191.19,0.0,0.96892,2e-05,5.05924]
[1778995076076,56.81,78191.19,0.0,0.96892,2e-05,5.05905]
[1778995081710,56.81,78191.54,0.0,0.96893,2e-05,5.05781]
[1778995082844,56.81,78191.54,0.0,0.96893,2e-05,5.05781]
[1778995083060,56.81,78191.54,0.0,0.96893,2e-05,5.05781]
[1778995083145,56.81,78197.62,0.0,0.96903,2e-05,5.04405]
[1778995083908,56.81,78197.62,0.0,0.96903,2e-05,5.04405]
[1778995084067,56.81,78197.62,0.0,0.96903,2e-05,5.04405]
[1778995084114,56.81,78201.18,0.0,0.9691,2e-05,5.03604]
[1778995089767,56.81,78201.62,0.0,0.96911,2e-05,5.03474]
[1778995090529,56.81,78201.62,0.0,0.96911,2e-05,5.03474]
[1778995090562,56.81,78201.62,0.0,0.96911,2e-05,5.03474]
[1778995099838,56.81,78201.52,0.0,0.96911,2e-05,5.03439]
[1778995104872,56.81,78201.03,0.0,0.9691,2e-05,5.03519]
[1778995105448,56.81,78201.03,0.0,0.9691,2e-05,5.03519]
[1778995105561,56.81,78201.03,0.0,0.9691,2e-05,5.03519]
[1778995105879,56.81,78199.49,0.0,0.96908,2e-05,5.03856]
[1778995108425,56.81,78197.06,0.0,0.96904,2e-05,5.04383]
[1778995108562,56.81,78197.06,0.0,0.96904,2e-05,5.04383]
[1778995110914,56.81,78192.11,0.0,0.96895,2e-05,5.05465]
[1778995113257,56.81,78190.57,0.0,0.96894,2e-05,5.05552]
[1778995113309,56.81,78190.57,0.0,0.96894,2e-05,5.05552]
[1778995113354,56.81,78189.9,0.0,0.96893,2e-05,5.05693]
[1778995113562,56.81,78189.9,0.0,0.96893,2e-05,5.05693]
[1778995118970,56.8,78188.51,0.0,0.96891,2e-05,5.05943]
[1778995122494,56.8,78187.0,0.0,0.96889,2e-05,5.06252]
[1778995122566,56.8,78187.0,0.0,0.96889,2e-05,5.06252]
[1778995122950,56.8,78187.0,0.0,0.96889,2e-05,5.06252]
[1778995123062,56.8,78187.0,0.0,0.96889,2e-05,5.06252]
[1778995123162,56.8,78186.85,0.0,0.96889,2e-05,5.06275]
[1778995128807,56.8,78186.11,0.0,0.96888,2e-05,5.06391]
[1778995129066,56.8,78186.11,0.0,0.96888,2e-05,5.06391]
[1778995136090,56.8,78185.83,0.0,0.96888,2e-05,5.06373]
[1778995139728,56.8,78186.1,0.0,0.96888,2e-05,5.06292]
[1778995139815,56.8,78186.1,0.0,0.96888,2e-05,5.06292]
[1778995140029,56.8,78186.1,0.0,0.96888,2e-05,5.06292]
[1778995140065,56.8,78186.1,0.0,0.96888,2e-05,5.06292]
[1778995140118,56.8,78185.92,0.0,0.96888,2e-05,5.06312]
[1778995145153,56.79,78186.2,0.0,0.96889,2e-05,5.06198]
[1778995150188,56.79,78185.35,0.0,0.96888,2e-05,5.06336]
[1778995151735,56.79,78185.35,0.0,0.96888,2e-05,5.06336]
[1778995151812,56.79,78185.35,0.0,0.96888,2e-05,5.06336]
[1778995151926,56.79,78185.35,0.0,0.96888,2e-05,5.06336]
[1778995152108,56.79,78185.35,0.0,0.96888,2e-05,5.06336]
[1778995152202,56.79,78185.34,0.0,0.96888,2e-05,5.06317]
[1778995156898,56.79,78184.89,0.0,0.96888,2e-05,5.06376]
[1778995157063,56.79,78184.89,0.0,0.96888,2e-05,5.06376]
[1778995157141,56.79,78184.89,0.0,0.96888,2e-05,5.06376]
[1778995157312,56.79,78184.89,0.0,0.96888,2e-05,5.06376]
[1778995157387,56.79,78183.72,0.0,0.96886,2e-05,5.06627]
[1778995163279,56.79,78182.25,0.0,0.96884,2e-05,5.06889]
[1778995166700,56.79,78180.05,0.0,0.9688,2e-05,5.07347]
[1778995166813,56.79,78180.05,0.0,0.9688,2e-05,5.07347]
[1778995167140,56.79,78180.05,0.0,0.9688,2e-05,5.07347]
[1778995167310,56.79,78180.05,0.0,0.9688,2e-05,5.07347]
[1778995167399,56.79,78179.16,0.0,0.96879,2e-05,5.07533]
[1778995173349,56.78,78177.31,0.0,0.96878,2e-05,5.07618]
[1778995174294,56.78,78177.31,0.0,0.96878,2e-05,5.07618]
[1778995174315,56.78,78177.31,0.0,0.96878,2e-05,5.07618]
[1778995176569,56.78,78174.54,0.0,0.96873,2e-05,5.08194]
[1778995176790,56.78,78174.54,0.0,0.96873,2e-05,5.08194]
[1778995177377,56.78,78171.96,0.0,0.96869,2e-05,5.08758]
[1778995179391,56.78,78165.48,0.0,0.96858,2e-05,5.1018]
[1778995180617,56.78,78163.75,0.0,0.96855,2e-05,5.1055]
[1778995180813,56.78,78163.75,0.0,0.96855,2e-05,5.1055]
[1778995181406,56.78,78160.72,0.0,0.9685,2e-05,5.11213]
[1778995183419,56.78,78165.23,0.0,0.96858,2e-05,5.10155]
[1778995186743,56.78,78165.29,0.0,0.96859,2e-05,5.10084]
[1778995186817,56.78,78165.29,0.0,0.96859,2e-05,5.10084]
[1778995187447,56.78,78166.49,0.0,0.96861,2e-05,5.09794]
[1778995187476,56.78,78166.49,0.0,0.96861,2e-05,5.09794]
[1778995187567,56.78,78166.49,0.0,0.96861,2e-05,5.09794]
[1778995193489,56.77,78165.49,0.0,0.9686,2e-05,5.09907]
[1778995194484,56.77,78165.49,0.0,0.9686,2e-05,5.09907]
[1778995194574,56.77,78165.49,0.0,0.9686,2e-05,5.09907]
[1778995194917,56.77,78165.49,0.0,0.9686,2e-05,5.09907]
[1778995195064,56.77,78165.49,0.0,0.9686,2e-05,5.09907]
[1778995195123,56.77,78164.92,0.0,0.96859,2e-05,5.09998]
[1778995200538,56.77,78165.15,0.0,0.96861,2e-05,5.09852]
[1778995205344,56.77,78165.06,0.0,0.96861,2e-05,5.09816]
[1778995205393,56.76,78164.52,0.0,0.9686,2e-05,5.09901]
[1778995205565,56.76,78164.52,0.0,0.9686,2e-05,5.09901]
[1778995205806,56.76,78164.52,0.0,0.9686,2e-05,5.09901]
[1778995206064,56.76,78164.52,0.0,0.9686,2e-05,5.09901]
[1778995206161,56.76,78164.9,0.0,0.96861,2e-05,5.09796]
[1778995211991,56.76,78164.95,0.0,0.96862,2e-05,5.09711]
[1778995212061,56.76,78164.95,0.0,0.96862,2e-05,5.09711]
[1778995212447,56.76,78164.95,0.0,0.96862,2e-05,5.09711]
[1778995212159,56.76,78167.39,0.0,0.96866,2e-05,5.09127]
[1778995212566,56.76,78167.39,0.0,0.96866,2e-05,5.09127]
[1778995218436,56.76,78166.95,0.0,0.96866,2e-05,5.09156]
[1778995218573,56.76,78166.85,0.0,0.96866,2e-05,5.09144]
[1778995223006,56.75,78167.07,0.0,0.96867,2e-05,5.09043]
[1778995223063,56.75,78167.07,0.0,0.96867,2e-05,5.09043]
[1778995223067,56.75,78166.3,0.0,0.96866,2e-05,5.09181]
[1778995228734,56.75,78166.03,0.0,0.96866,2e-05,5.09156]
[1778995231550,56.75,78165.24,0.0,0.96865,2e-05,5.09299]
[1778995231563,56.75,78165.24,0.0,0.96865,2e-05,5.09299]
[1778995236791,56.75,78164.54,0.0,0.96866,2e-05,5.09106]
[1778995242884,56.74,78164.97,0.0,0.96867,2e-05,5.08907]
[1778995246370,56.74,78164.93,0.0,0.96867,2e-05,5.08866]
[1778995246394,56.74,78165.19,0.0,0.96868,2e-05,5.08791]
[1778995246923,56.74,78173.35,0.0,0.96882,2e-05,5.06942]
[1778995248937,56.74,78174.6,0.0,0.96884,2e-05,5.06636]
[1778995249958,56.74,78174.6,0.0,0.96884,2e-05,5.06636]
[1778995250013,56.74,78175.69,0.0,0.96886,2e-05,5.0638]
[1778995252965,56.74,78170.33,0.0,0.96878,2e-05,5.07545]
[1778995253972,56.74,78167.84,0.0,0.96873,2e-05,5.0809]
[1778995259007,56.73,78167.68,0.0,0.96874,2e-05,5.0805]
[1778995265050,56.73,78167.6,0.0,0.96874,2e-05,5.07978]
[1778995266489,56.73,78167.6,0.0,0.96874,2e-05,5.07978]
[1778995266562,56.73,78167.77,0.0,0.96875,2e-05,5.07925]
[1778995267114,56.73,78167.77,0.0,0.96875,2e-05,5.07925]
[1778995267314,56.73,78167.77,0.0,0.96875,2e-05,5.07925]
[1778995267403,56.73,78167.77,0.0,0.96875,2e-05,5.0791]
[1778995273107,56.73,78165.76,0.0,0.96872,2e-05,5.08272]
[1778995278142,56.73,78165.76,0.0,0.96872,2e-05,5.08195]
[1778995282170,56.72,78163.34,0.0,0.96869,2e-05,5.08678]
[1778995283125,56.72,78163.34,0.0,0.96869,2e-05,5.08678]
[1778995283311,56.72,78163.34,0.0,0.96869,2e-05,5.08678]
[1778995283412,56.72,78162.35,0.0,0.96867,2e-05,5.08885]
[1778995283868,56.72,78162.35,0.0,0.96867,2e-05,5.08885]
[1778995284061,56.72,78162.35,0.0,0.96867,2e-05,5.08885]
[1778995291545,56.72,78160.3,0.0,0.96864,2e-05,5.09262]
[1778995291563,56.72,78160.3,0.0,0.96864,2e-05,5.09262]
[1778995292077,56.72,78162.6,0.0,0.9687,2e-05,5.08446]
[1778995292240,56.72,78164.92,0.0,0.96874,2e-05,5.07909]
[1778995297275,56.72,78165.52,0.0,0.96876,2e-05,5.07703]
[1778995302442,56.71,78165.49,0.0,0.96876,2e-05,5.07668]
[1778995302563,56.71,78165.49,0.0,0.96876,2e-05,5.07668]
[1778995302538,56.71,78165.49,0.0,0.96876,2e-05,5.0764]
[1778995303255,56.71,78165.49,0.0,0.96876,2e-05,5.0764]
[1778995303312,56.71,78165.49,0.0,0.96876,2e-05,5.0764]
[1778995303317,56.71,78165.52,0.0,0.96876,2e-05,5.0762]
[1778995308171,56.71,78165.98,0.0,0.96878,2e-05,5.07462]
[1778995308513,56.71,78165.98,0.0,0.96878,2e-05,5.07462]
[1778995308562,56.71,78165.98,0.0,0.96878,2e-05,5.07462]
[1778995319433,56.71,78165.79,0.0,0.96878,2e-05,5.07347]
[1778995324468,56.7,78165.64,0.0,0.96879,2e-05,5.07315]
[1778995329503,56.7,78165.57,0.0,0.96879,2e-05,5.07266]
[1778995329759,56.7,78165.57,0.0,0.96879,2e-05,5.07266]
[1778995329813,56.7,78165.57,0.0,0.96879,2e-05,5.07266]
[1778995333340,56.7,78163.28,0.0,0.96875,2e-05,5.07741]
[1778995333531,56.7,78159.51,0.0,0.96869,2e-05,5.08575]
[1778995334110,56.7,78159.51,0.0,0.96869,2e-05,5.08575]
[1778995334314,56.7,78159.51,0.0,0.96869,2e-05,5.08575]
[1778995334538,56.7,78154.78,0.0,0.96861,2e-05,5.09624]
[1778995335545,56.7,78150.92,0.0,0.96854,2e-05,5.10478]
[1778995336552,56.7,78154.66,0.0,0.96861,2e-05,5.09616]
[1778995338606,56.7,78155.04,0.0,0.96862,2e-05,5.09513]
[1778995338815,56.7,78155.46,0.0,0.96863,2e-05,5.09402]
[1778995339573,56.7,78153.14,0.0,0.96859,2e-05,5.09908]
[1778995344608,56.69,78152.4,0.0,0.96858,2e-05,5.09986]
[1778995355585,56.69,78152.39,0.0,0.96859,2e-05,5.09918]
[1778995355685,56.69,78149.95,0.0,0.96857,2e-05,5.10098]
[1778995357647,56.69,78149.09,0.0,0.96855,2e-05,5.10274]
[1778995357816,56.69,78149.09,0.0,0.96855,2e-05,5.10274]
[1778995358706,56.69,78156.55,0.0,0.96868,2e-05,5.08557]
[1778995359714,56.68,78158.73,0.0,0.96872,2e-05,5.08051]
[1778995364748,56.68,78158.54,0.0,0.96873,2e-05,5.08025]
[1778995368231,56.68,78158.5,0.0,0.96873,2e-05,5.0802]
[1778995368310,56.68,78158.5,0.0,0.96873,2e-05,5.0802]
[1778995372303,56.68,78156.07,0.0,0.96869,2e-05,5.08471]
[1778995374063,56.68,78156.82,0.0,0.9687,2e-05,5.08302]
[1778995374121,56.68,78157.05,0.0,0.96871,2e-05,5.08223]
[1778995379862,56.68,78156.36,0.0,0.9687,2e-05,5.0831]
[1778995385904,56.67,78156.1,0.0,0.9687,2e-05,5.08288]
[1778995390939,56.67,78156.31,0.0,0.96871,2e-05,5.08174]
[1778995391972,56.67,78156.31,0.0,0.96871,2e-05,5.08174]
[1778995392063,56.67,78156.31,0.0,0.96871,2e-05,5.08174]
[1778995397988,56.67,78156.9,0.0,0.96873,2e-05,5.07951]
[1778995403023,56.67,78157.09,0.0,0.96874,2e-05,5.07845]
[1778995405228,56.67,78157.1,0.0,0.96874,2e-05,5.07831]
[1778995415107,56.66,78154.83,0.0,0.96873,2e-05,5.07948]
[1778995419816,56.66,78155.03,0.0,0.96873,2e-05,5.07853]
[1778995420064,56.66,78155.03,0.0,0.96873,2e-05,5.07853]
[1778995421897,56.66,78155.01,0.0,0.96873,2e-05,5.07833]
[1778995422058,56.66,78155.01,0.0,0.96873,2e-05,5.07833]
[1778995422159,56.66,78155.01,0.0,0.96873,2e-05,5.07821]
[1778995427242,56.66,78154.88,0.0,0.96874,2e-05,5.0779]
[1778995432277,56.65,78157.23,0.0,0.96878,2e-05,5.07202]
[1778995434257,56.65,78157.34,0.0,0.96878,2e-05,5.07167]
[1778995434309,56.65,78157.34,0.0,0.96878,2e-05,5.07167]
[1778995441535,56.65,78160.89,0.0,0.96885,2e-05,5.0632]
[1778995441567,56.65,78160.89,0.0,0.96885,2e-05,5.0632]
[1778995441668,56.65,78165.56,0.0,0.96893,2e-05,5.05244]
[1778995443756,56.65,78169.3,0.0,0.969,2e-05,5.04392]
[1778995443811,56.65,78169.3,0.0,0.969,2e-05,5.04392]
[1778995445369,56.65,78169.25,0.0,0.969,2e-05,5.04391]
[1778995453425,56.65,78169.36,0.0,0.969,2e-05,5.04321]
[1778995458460,56.65,78169.89,0.0,0.96901,2e-05,5.04175]
[1778995459661,56.65,78169.89,0.0,0.96901,2e-05,5.04175]
[1778995459813,56.65,78170.49,0.0,0.96902,2e-05,5.04036]
[1778995463497,56.65,78176.89,0.0,0.96913,2e-05,5.02587]
[1778995464245,56.65,78176.89,0.0,0.96913,2e-05,5.02587]
[1778995464307,56.65,78176.89,0.0,0.96913,2e-05,5.02587]
[1778995465103,56.65,78178.8,0.0,0.96917,2e-05,5.02158]
[1778995465310,56.65,78178.8,0.0,0.96917,2e-05,5.02158]
[1778995465511,56.65,78178.86,0.0,0.96917,2e-05,5.02143]
[1778995471553,56.65,78178.34,0.0,0.96917,2e-05,5.02003]
[1778995472601,56.65,78178.34,0.0,0.96917,2e-05,5.02003]
[1778995472813,56.65,78178.34,0.0,0.96917,2e-05,5.02001]
[1778995478602,56.65,78177.73,0.0,0.96916,2e-05,5.02127]
[1778995487665,56.65,78177.48,0.0,0.96916,2e-05,5.02169]
[1778995494779,56.65,78177.46,0.0,0.96916,2e-05,5.02167]
[1778995501763,56.64,78177.46,0.0,0.96916,2e-05,5.02156]
[1778995501986,56.64,78177.46,0.0,0.96916,2e-05,5.02156]
[1778995502094,56.64,78177.46,0.0,0.96916,2e-05,5.02156]
[1778995504482,56.64,78177.46,0.0,0.96916,2e-05,5.02155]
[1778995504566,56.64,78177.46,0.0,0.96916,2e-05,5.02155]
[1778995504633,56.64,78177.46,0.0,0.96916,2e-05,5.02155]
[1778995511021,56.64,78177.47,0.0,0.96916,2e-05,5.02152]
[1778995511060,56.64,78177.47,0.0,0.96916,2e-05,5.02152]
[1778995517875,56.64,78173.9,0.0,0.9691,2e-05,5.02941]
[1778995522910,56.64,78175.47,0.0,0.96913,2e-05,5.02587]
[1778995525556,56.64,78176.86,0.0,0.96915,2e-05,5.02277]
[1778995525657,56.64,78175.81,0.0,0.96913,2e-05,5.02512]
[1778995525811,56.64,78175.81,0.0,0.96913,2e-05,5.02512]
[1778995530966,56.64,78174.38,0.0,0.96911,2e-05,5.02835]
[1778995537008,56.64,78173.74,0.0,0.96911,2e-05,5.02732]
[1778995544057,56.64,78174.83,0.0,0.96913,2e-05,5.0249]
[1778995549092,56.64,78174.96,0.0,0.96913,2e-05,5.02465]
[1778995554127,56.64,78171.85,0.0,0.96908,2e-05,5.03166]
[1778995559162,56.64,78169.08,0.0,0.96903,2e-05,5.03784]
[1778995564197,56.64,78163.6,0.0,0.96894,2e-05,5.04998]
[1778995570239,56.64,78165.06,0.0,0.96897,2e-05,5.0464]
[1778995575274,56.64,78166.37,0.0,0.96899,2e-05,5.04322]
[1778995580309,56.64,78168.77,0.0,0.96903,2e-05,5.03764]
[1778995586351,56.64,78168.81,0.0,0.96904,2e-05,5.03732]
[1778995591386,56.64,78167.74,0.0,0.96903,2e-05,5.03706]
[1778995596421,56.64,78167.87,0.0,0.96904,2e-05,5.03659]
[1778995598435,56.64,78171.87,0.0,0.96911,2e-05,5.02759]
[1778995603470,56.64,78172.26,0.0,0.96911,2e-05,5.02662]
[1778995609512,56.64,78172.18,0.0,0.96911,2e-05,5.02669]
[1778995614547,56.64,78172.01,0.0,0.96911,2e-05,5.02697]
[1778995619582,56.64,78171.86,0.0,0.96911,2e-05,5.0272]
[1778995625625,56.64,78171.96,0.0,0.96911,2e-05,5.02685]
[1778995631667,56.64,78171.77,0.0,0.96911,2e-05,5.02714]
[1778995636705,56.64,78171.67,0.0,0.96911,2e-05,5.02726]
[1778995644761,56.64,78171.39,0.0,0.96911,2e-05,5.02768]
[1778995648789,56.64,78165.41,0.0,0.969,2e-05,5.04088]
[1778995653824,56.63,78166.07,0.0,0.96903,2e-05,5.03662]
[1778995658859,56.63,78166.42,0.0,0.96904,2e-05,5.03553]
[1778995663895,56.63,78166.54,0.0,0.96904,2e-05,5.03496]
[1778995668930,56.63,78166.66,0.0,0.96905,2e-05,5.03438]
[1778995673965,56.63,78166.74,0.0,0.96905,2e-05,5.0339]
[1778995680011,56.63,78163.11,0.0,0.96899,2e-05,5.04165]
[1778995685043,56.63,78159.42,0.0,0.96893,2e-05,5.0495]
[1778995690078,56.63,78158.55,0.0,0.96892,2e-05,5.05101]
[1778995695114,56.63,78154.84,0.0,0.96886,2e-05,5.05888]
[1778995700149,56.62,78153.71,0.0,0.96885,2e-05,5.06093]
[1778995705184,56.62,78153.82,0.0,0.96885,2e-05,5.06022]
[1778995710219,56.62,78154.34,0.0,0.96886,2e-05,5.05861]
[1778995715254,56.62,78154.32,0.0,0.96888,2e-05,5.05577]
[1778995720289,56.62,78152.85,0.0,0.96886,2e-05,5.05868]
[1778995728346,56.62,78153.01,0.0,0.96887,2e-05,5.05767]
[1778995733381,56.61,78152.67,0.0,0.96886,2e-05,5.05805]
[1778995738416,56.61,78152.42,0.0,0.96886,2e-05,5.05816]
[1778995743451,56.61,78152.59,0.0,0.96887,2e-05,5.05741]
[1778995750501,56.61,78152.44,0.0,0.96887,2e-05,5.05724]
[1778995757550,56.61,78152.12,0.0,0.96887,2e-05,5.05747]
[1778995762585,56.61,78149.69,0.0,0.96883,2e-05,5.06256]
[1778995767620,56.61,78150.56,0.0,0.96885,2e-05,5.0602]
[1778995772655,56.6,78150.7,0.0,0.96886,2e-05,5.05702]
[1778995778697,56.6,78153.94,0.0,0.96892,2e-05,5.04935]
[1778995784739,56.6,78153.21,0.0,0.96891,2e-05,5.05062]
[1778995789774,56.6,78152.36,0.0,0.9689,2e-05,5.05222]
[1778995796823,56.6,78153.51,0.0,0.96892,2e-05,5.04923]
[1778995801862,56.6,78152.5,0.0,0.96891,2e-05,5.05121]
[1778995807904,56.6,78152.29,0.0,0.96891,2e-05,5.05133]
[1778995812939,56.6,78151.78,0.0,0.9689,2e-05,5.05218]
[1778995818981,56.6,78150.87,0.0,0.96889,2e-05,5.05388]
[1778995824017,56.59,78149.39,0.0,0.96887,2e-05,5.05687]
[1778995829051,56.59,78149.43,0.0,0.96887,2e-05,5.05644]
[1778995834086,56.59,78147.73,0.0,0.96886,2e-05,5.05744]
[1778995837107,56.59,78143.34,0.0,0.96878,2e-05,5.06709]
[1778995842142,56.59,78139.47,0.0,0.96872,2e-05,5.07536]
[1778995843281,56.59,78139.47,0.0,0.96872,2e-05,5.07536]
[1778995844062,56.59,78139.47,0.0,0.96872,2e-05,5.07536]
[1778995848218,56.59,78142.68,0.0,0.96878,2e-05,5.0676]
[1778995848311,56.59,78142.68,0.0,0.96878,2e-05,5.0676]
[1778995848317,56.59,78143.04,0.0,0.96878,2e-05,5.0667]
[1778995854226,56.59,78142.84,0.0,0.96879,2e-05,5.06662]
[1778995859261,56.58,78142.21,0.0,0.96878,2e-05,5.0676]
[1778995860786,56.58,78142.21,0.0,0.96878,2e-05,5.0676]
[1778995860813,56.58,78142.21,0.0,0.96878,2e-05,5.0676]
[1778995860898,56.58,78142.21,0.0,0.96878,2e-05,5.0676]
[1778995861060,56.58,78142.21,0.0,0.96878,2e-05,5.0676]
[1778995860999,56.58,78142.21,0.0,0.96878,2e-05,5.06743]
[1778995866312,56.58,78142.59,0.0,0.96879,2e-05,5.06615]
[1778995871347,56.58,78142.51,0.0,0.96879,2e-05,5.06592]
[1778995875124,56.58,78142.54,0.0,0.96879,2e-05,5.06577]
[1778995875133,56.58,78142.54,0.0,0.96879,2e-05,5.06577]
[1778995875162,56.58,78142.57,0.0,0.96879,2e-05,5.06546]
[1778995875310,56.58,78142.57,0.0,0.96879,2e-05,5.06546]
[1778995880410,56.58,78142.54,0.0,0.9688,2e-05,5.06513]
[1778995885445,56.58,78142.88,0.0,0.96881,2e-05,5.06397]
[1778995890480,56.58,78142.82,0.0,0.96881,2e-05,5.06373]
[1778995895515,56.58,78142.91,0.0,0.96883,2e-05,5.06068]
[1778995900550,56.57,78142.81,0.0,0.96883,2e-05,5.06048]
[1778995905585,56.57,78142.84,0.0,0.96883,2e-05,5.06006]
[1778995911088,56.57,78142.79,0.0,0.96883,2e-05,5.0599]
[1778995911189,56.57,78142.9,0.0,0.96883,2e-05,5.05959]
[1778995911309,56.57,78142.9,0.0,0.96883,2e-05,5.05959]
[1778995911345,56.57,78142.9,0.0,0.96883,2e-05,5.05959]
[1778995911559,56.57,78142.9,0.0,0.96883,2e-05,5.05959]
[1778995918676,56.57,78143.26,0.0,0.96884,2e-05,5.05825]
[1778995923711,56.57,78144.78,0.0,0.96887,2e-05,5.05451]
[1778995927070,56.57,78143.72,0.0,0.96885,2e-05,5.05677]
[1778995927165,56.57,78143.64,0.0,0.96885,2e-05,5.05688]
[1778995927241,56.57,78143.64,0.0,0.96885,2e-05,5.05688]
[1778995927310,56.57,78143.64,0.0,0.96885,2e-05,5.05688]
[1778995932774,56.57,78143.1,0.0,0.96885,2e-05,5.0577]
[1778995937809,56.57,78143.22,0.0,0.96885,2e-05,5.05709]
[1778995939925,56.57,78143.25,0.0,0.96885,2e-05,5.05696]
[1778995940045,56.57,78143.25,0.0,0.96885,2e-05,5.05696]
[1778995940072,56.57,78143.25,0.0,0.96885,2e-05,5.05696]
[1778995940146,56.57,78143.25,0.0,0.96885,2e-05,5.05689]
[1778995947879,56.56,78142.51,0.0,0.96885,2e-05,5.05802]
[1778995950660,56.56,78142.19,0.0,0.96884,2e-05,5.05867]
[1778995950817,56.56,78142.19,0.0,0.96884,2e-05,5.05867]
[1778995950847,56.56,78142.19,0.0,0.96884,2e-05,5.05867]
[1778995951059,56.56,78142.19,0.0,0.96884,2e-05,5.05867]
[1778995951084,56.56,78142.19,0.0,0.96886,2e-05,5.05606]
[1778995956942,56.56,78141.24,0.0,0.96884,2e-05,5.05779]
[1778995957453,56.56,78141.24,0.0,0.96884,2e-05,5.05779]
[1778995957574,56.56,78141.24,0.0,0.96884,2e-05,5.05779]
[1778995957600,56.56,78141.24,0.0,0.96884,2e-05,5.05779]
[1778995957811,56.56,78141.24,0.0,0.96884,2e-05,5.05779]
[1778995957949,56.56,78141.21,0.0,0.96884,2e-05,5.05779]
[1778995963991,56.56,78140.97,0.0,0.96884,2e-05,5.05792]
[1778995969026,56.56,78139.27,0.0,0.96881,2e-05,5.0614]
[1778995969875,56.56,78139.27,0.0,0.96881,2e-05,5.0614]
[1778995970060,56.56,78139.27,0.0,0.96881,2e-05,5.0614]
[1778995970066,56.56,78139.27,0.0,0.96881,2e-05,5.0614]
[1778995970159,56.56,78139.11,0.0,0.96881,2e-05,5.06168]
[1778995970310,56.56,78139.11,0.0,0.96881,2e-05,5.06168]
[1778995973054,56.56,78133.44,0.0,0.96872,2e-05,5.07421]
[1778995978089,56.56,78133.18,0.0,0.96872,2e-05,5.0743]
[1778995983281,56.56,78133.3,0.0,0.96872,2e-05,5.07382]
[1778995983289,56.56,78133.3,0.0,0.96872,2e-05,5.07382]
[1778995983311,56.56,78133.3,0.0,0.96872,2e-05,5.07382]
[1778995984131,56.55,78133.28,0.0,0.96872,2e-05,5.07347]
[1778995989861,56.55,78133.02,0.0,0.96872,2e-05,5.07365]
[1778995990173,56.55,78127.03,0.0,0.96862,2e-05,5.08697]
[1778995994860,56.55,78127.81,0.0,0.96863,2e-05,5.08471]
[1778995997222,56.55,78135.94,0.0,0.96878,2e-05,5.06605]
[1778996002257,56.55,78138.4,0.0,0.96882,2e-05,5.06014]
[1778996007292,56.55,78139.01,0.0,0.96884,2e-05,5.05845]
[1778996011312,56.55,78138.59,0.0,0.96883,2e-05,5.0592]
[1778996011479,56.55,78138.59,0.0,0.96883,2e-05,5.0592]
[1778996011568,56.55,78138.59,0.0,0.96883,2e-05,5.0592]
[1778996011576,56.55,78137.44,0.0,0.96883,2e-05,5.05925]
[1778996017362,56.54,78138.28,0.0,0.96884,2e-05,5.057]
[1778996023404,56.54,78139.06,0.0,0.96886,2e-05,5.05493]
[1778996030453,56.54,78138.58,0.0,0.96885,2e-05,5.05565]
[1778996035488,56.54,78138.29,0.0,0.96885,2e-05,5.05605]
[1778996040524,56.54,78138.26,0.0,0.96885,2e-05,5.05588]
[1778996045559,56.54,78138.43,0.0,0.96886,2e-05,5.05525]
[1778996050596,56.54,78138.59,0.0,0.96886,2e-05,5.05467]
[1778996056638,56.54,78139.22,0.0,0.96887,2e-05,5.05298]
[1778996057806,56.54,78139.22,0.0,0.96887,2e-05,5.05298]
[1778996058001,56.54,78139.22,0.0,0.96887,2e-05,5.05298]
[1778996058064,56.54,78139.22,0.0,0.96887,2e-05,5.05298]
[1778996058165,56.54,78138.17,0.0,0.96886,2e-05,5.05526]
[1778996063687,56.54,78138.32,0.0,0.96886,2e-05,5.0547]
[1778996068722,56.54,78138.75,0.0,0.96887,2e-05,5.05352]
[1778996073821,56.54,78139.16,0.0,0.96889,2e-05,5.04991]
[1778996073962,56.54,78139.16,0.0,0.96889,2e-05,5.04991]
[1778996074070,56.54,78139.16,0.0,0.96889,2e-05,5.04991]
[1778996074171,56.54,78139.16,0.0,0.96889,2e-05,5.04987]
[1778996080806,56.54,78139.87,0.0,0.96891,2e-05,5.04802]
[1778996085841,56.53,78138.85,0.0,0.96889,2e-05,5.05012]
[1778996091560,56.53,78138.5,0.0,0.96888,2e-05,5.05074]
[1778996091814,56.53,78138.5,0.0,0.96888,2e-05,5.05074]
[1778996091852,56.53,78138.5,0.0,0.96888,2e-05,5.05074]
[1778996092062,56.53,78138.5,0.0,0.96888,2e-05,5.05074]
[1778996092138,56.53,78138.61,0.0,0.96889,2e-05,5.05041]
[1778996097925,56.53,78138.48,0.0,0.96889,2e-05,5.05043]
[1778996107996,56.53,78139.21,0.0,0.9689,2e-05,5.04834]
[1778996109529,56.53,78139.49,0.0,0.96891,2e-05,5.04767]
[1778996109563,56.53,78139.49,0.0,0.96891,2e-05,5.04767]
[1778996109810,56.53,78139.49,0.0,0.96891,2e-05,5.04767]
[1778996110065,56.53,78139.49,0.0,0.96891,2e-05,5.04767]
[1778996110118,56.53,78139.09,0.0,0.9689,2e-05,5.04853]
[1778996116052,56.53,78139.24,0.0,0.96891,2e-05,5.04793]
[1778996119944,56.53,78139.06,0.0,0.9689,2e-05,5.04821]
[1778996120066,56.53,78139.06,0.0,0.9689,2e-05,5.04821]
[1778996120388,56.53,78139.06,0.0,0.9689,2e-05,5.04821]
[1778996120081,56.53,78138.94,0.0,0.9689,2e-05,5.04843]
[1778996120566,56.53,78138.94,0.0,0.9689,2e-05,5.04843]
[1778996126124,56.53,78138.74,0.0,0.9689,2e-05,5.04862]
[1778996129513,56.53,78139.6,0.0,0.96892,2e-05,5.04655]
[1778996129568,56.53,78139.6,0.0,0.96892,2e-05,5.04655]
[1778996129994,56.53,78139.6,0.0,0.96892,2e-05,5.04655]
[1778996130063,56.53,78139.6,0.0,0.96892,2e-05,5.04655]
[1778996130152,56.53,78139.71,0.0,0.96892,2e-05,5.04626]
[1778996132057,56.53,78139.81,0.0,0.96893,2e-05,5.04352]
[1778996132166,56.53,78139.63,0.0,0.96893,2e-05,5.04388]
[1778996135187,56.53,78145.06,0.0,0.96903,2e-05,5.03159]
[1778996136512,56.53,78145.11,0.0,0.96903,2e-05,5.03146]
[1778996136563,56.53,78145.11,0.0,0.96903,2e-05,5.03146]
[1778996136845,56.53,78145.11,0.0,0.96903,2e-05,5.03146]
[1778996137062,56.53,78145.11,0.0,0.96903,2e-05,5.03146]
[1778996137163,56.53,78145.11,0.0,0.96903,2e-05,5.03144]
[1778996142242,56.53,78144.17,0.0,0.96901,2e-05,5.03345]
[1778996143248,56.53,78140.69,0.0,0.96895,2e-05,5.04124]
[1778996143836,56.53,78140.69,0.0,0.96895,2e-05,5.04124]
[1778996144066,56.53,78140.69,0.0,0.96895,2e-05,5.04124]
[1778996144406,56.53,78140.69,0.0,0.96895,2e-05,5.04124]
[1778996144255,56.53,78139.39,0.0,0.96893,2e-05,5.04412]
[1778996144564,56.53,78139.39,0.0,0.96893,2e-05,5.04412]
[1778996150062,56.53,78140.21,0.0,0.96895,2e-05,5.04207]
[1778996150314,56.53,78140.21,0.0,0.96895,2e-05,5.04207]
[1778996150413,56.53,78141.74,0.0,0.96897,2e-05,5.0386]
[1778996150480,56.53,78141.74,0.0,0.96897,2e-05,5.0386]
[1778996150566,56.53,78141.74,0.0,0.96897,2e-05,5.0386]
[1778996156339,56.53,78142.0,0.0,0.96898,2e-05,5.03784]
[1778996161374,56.53,78142.15,0.0,0.96898,2e-05,5.03737]
[1778996166409,56.52,78141.57,0.0,0.96897,2e-05,5.03854]
[1778996171460,56.52,78143.79,0.0,0.96901,2e-05,5.03344]
[1778996173508,56.52,78143.83,0.0,0.96901,2e-05,5.03333]
[1778996173562,56.52,78143.83,0.0,0.96901,2e-05,5.03333]
[1778996173929,56.52,78143.83,0.0,0.96901,2e-05,5.03333]
[1778996174065,56.52,78143.83,0.0,0.96901,2e-05,5.03333]
[1778996174162,56.52,78143.79,0.0,0.96901,2e-05,5.03339]
[1778996179668,56.52,78144.16,0.0,0.96902,2e-05,5.03249]
[1778996179820,56.52,78144.16,0.0,0.96902,2e-05,5.03249]
[1778996182937,56.52,78144.16,0.0,0.96902,2e-05,5.03245]
[1778996183062,56.52,78144.16,0.0,0.96902,2e-05,5.03245]
[1778996183143,56.52,78144.26,0.0,0.96902,2e-05,5.03218]
[1778996188905,56.52,78144.36,0.0,0.96902,2e-05,5.03188]
[1778996189072,56.52,78144.36,0.0,0.96902,2e-05,5.03188]
[1778996194620,56.52,78145.48,0.0,0.96906,2e-05,5.02681]
[1778996200662,56.52,78145.06,0.0,0.96905,2e-05,5.02768]
[1778996206706,56.52,78145.84,0.0,0.96907,2e-05,5.02586]
[1778996208309,56.52,78145.84,0.0,0.96907,2e-05,5.02586]
[1778996208404,56.52,78146.67,0.0,0.96908,2e-05,5.02397]
[1778996208560,56.52,78146.67,0.0,0.96908,2e-05,5.02397]
[1778996208922,56.52,78146.67,0.0,0.96908,2e-05,5.02397]
[1778996209063,56.52,78146.67,0.0,0.96908,2e-05,5.02397]
[1778996209165,56.52,78146.51,0.0,0.96908,2e-05,5.02432]
[1778996214762,56.52,78146.58,0.0,0.96908,2e-05,5.02412]
[1778996216187,56.52,78146.58,0.0,0.96908,2e-05,5.02412]
[1778996216314,56.52,78146.58,0.0,0.96908,2e-05,5.02412]
[1778996221346,56.52,78147.86,0.0,0.9691,2e-05,5.02119]
[1778996221415,56.52,78147.82,0.0,0.9691,2e-05,5.02125]
[1778996221565,56.52,78147.82,0.0,0.9691,2e-05,5.02125]
[1778996221811,56.52,78148.11,0.0,0.96911,2e-05,5.0206]
[1778996226846,56.52,78148.4,0.0,0.96911,2e-05,5.0199]
[1778996229192,56.52,78149.04,0.0,0.96912,2e-05,5.01845]
[1778996229314,56.52,78149.04,0.0,0.96912,2e-05,5.01845]
[1778996234902,56.52,78148.96,0.0,0.96912,2e-05,5.01854]
[1778996238848,56.52,78148.17,0.0,0.96911,2e-05,5.02027]
[1778996239061,56.52,78148.17,0.0,0.96911,2e-05,5.02027]
[1778996239218,56.52,78148.17,0.0,0.96911,2e-05,5.02027]
[1778996239316,56.52,78148.17,0.0,0.96911,2e-05,5.02027]
[1778996239320,56.52,78148.17,0.0,0.96911,2e-05,5.02025]
[1778996244972,56.52,78148.12,0.0,0.96911,2e-05,5.02027]
[1778996250007,56.52,78148.56,0.0,0.96912,2e-05,5.01919]
[1778996251862,56.52,78148.56,0.0,0.96912,2e-05,5.01919]
[1778996252062,56.52,78148.56,0.0,0.96912,2e-05,5.01919]
[1778996252212,56.52,78148.56,0.0,0.96912,2e-05,5.01919]
[1778996252316,56.52,78148.56,0.0,0.96912,2e-05,5.01919]
[1778996252416,56.52,78148.56,0.0,0.96913,2e-05,5.01668]
[1778996258063,56.52,78148.89,0.0,0.96914,2e-05,5.01584]
[1778996267126,56.52,78149.76,0.0,0.96915,2e-05,5.01379]
[1778996268378,56.52,78149.76,0.0,0.96915,2e-05,5.01379]
[1778996268531,56.52,78149.84,0.0,0.96915,2e-05,5.01359]
[1778996268567,56.52,78149.84,0.0,0.96915,2e-05,5.01359]
[1778996269414,56.52,78149.84,0.0,0.96915,2e-05,5.01359]
[1778996269471,56.52,78149.79,0.0,0.96915,2e-05,5.01369]
[1778996269563,56.52,78149.79,0.0,0.96915,2e-05,5.01369]
[1778996275183,56.52,78149.89,0.0,0.96916,2e-05,5.01339]
[1778996279120,56.52,78150.16,0.0,0.96916,2e-05,5.01278]
[1778996279313,56.52,78150.16,0.0,0.96916,2e-05,5.01278]
[1778996279389,56.52,78150.16,0.0,0.96916,2e-05,5.01278]
[1778996279569,56.52,78150.08,0.0,0.96916,2e-05,5.01292]
[1778996281226,56.52,78155.82,0.0,0.96926,2e-05,5.00006]
[1778996282321,56.52,78155.82,0.0,0.96926,2e-05,5.00006]
[1778996282422,56.52,78158.37,0.0,0.9693,2e-05,4.99438]
[1778996283239,56.52,78158.58,0.0,0.9693,2e-05,4.99392]
[1778996286063,56.52,78159.69,0.0,0.96932,2e-05,4.99149]
[1778996287267,56.52,78168.16,0.0,0.96947,2e-05,4.97266]
[1778996288274,56.52,78170.89,0.0,0.96951,2e-05,4.96665]
[1778996289638,56.52,78171.04,0.0,0.96951,2e-05,4.96638]
[1778996289812,56.52,78171.04,0.0,0.96951,2e-05,4.96638]
[1778996291608,56.52,78170.92,0.0,0.96951,2e-05,4.96677]
[1778996291816,56.52,78170.92,0.0,0.96951,2e-05,4.96677]
[1778996292302,56.52,78171.33,0.0,0.96952,2e-05,4.96592]
[1778996297337,56.52,78171.19,0.0,0.96951,2e-05,4.96657]
[1778996307407,56.52,78171.19,0.0,0.96951,2e-05,4.96728]
[1778996310047,56.52,78171.24,0.0,0.96951,2e-05,4.96733]
[1778996310066,56.52,78171.24,0.0,0.96951,2e-05,4.96733]
[1778996312442,56.53,78174.27,0.0,0.96957,2e-05,4.95839]
[1778996317477,56.53,78174.13,0.0,0.96956,2e-05,4.95919]
[1778996319907,56.53,78174.68,0.0,0.96957,2e-05,4.95817]
[1778996320060,56.53,78174.68,0.0,0.96957,2e-05,4.95817]
[1778996320499,56.53,78174.75,0.0,0.96957,2e-05,4.95811]
[1778996320611,56.53,78174.75,0.0,0.96957,2e-05,4.95811]
[1778996320814,56.53,78174.75,0.0,0.96957,2e-05,4.95811]
[1778996326541,56.53,78175.32,0.0,0.96958,2e-05,4.95747]
[1778996335605,56.53,78174.8,0.0,0.96956,2e-05,4.95961]
[1778996340640,56.54,78174.42,0.0,0.96955,2e-05,4.96101]
[1778996345675,56.54,78174.09,0.0,0.96954,2e-05,4.96226]
[1778996350710,56.54,78173.89,0.0,0.96953,2e-05,4.96323]
[1778996356753,56.54,78173.37,0.0,0.96952,2e-05,4.965]
[1778996361788,56.54,78173.89,0.0,0.96953,2e-05,4.96436]
[1778996366823,56.54,78174.0,0.0,0.96952,2e-05,4.96463]
[1778996371858,56.55,78174.99,0.0,0.96955,2e-05,4.96048]
[1778996374939,56.55,78175.34,0.0,0.96956,2e-05,4.95991]
[1778996375062,56.55,78175.34,0.0,0.96956,2e-05,4.95991]
[1778996375161,56.55,78179.48,0.0,0.96962,2e-05,4.95095]
[1778996375755,56.55,78179.48,0.0,0.96962,2e-05,4.95095]
[1778996375810,56.55,78179.48,0.0,0.96962,2e-05,4.95095]
[1778996380921,56.55,78182.98,0.0,0.96968,2e-05,4.94384]
[1778996383655,56.55,78182.98,0.0,0.96968,2e-05,4.94384]
[1778996383812,56.55,78182.91,0.0,0.96968,2e-05,4.94426]
[1778996384298,56.55,78182.91,0.0,0.96968,2e-05,4.94426]
[1778996384312,56.55,78182.91,0.0,0.96968,2e-05,4.94426]
[1778996384398,56.55,78182.51,0.0,0.96967,2e-05,4.94541]
[1778996390991,56.55,78182.51,0.0,0.96966,2e-05,4.94619]
[1778996395182,56.56,78182.09,0.0,0.96965,2e-05,4.94751]
[1778996396329,56.56,78182.19,0.0,0.96965,2e-05,4.94754]
[1778996396561,56.56,78182.19,0.0,0.96965,2e-05,4.94754]
[1778996398041,56.56,78179.92,0.0,0.96961,2e-05,4.95282]
[1778996401007,56.56,78178.93,0.0,0.96959,2e-05,4.95526]
[1778996401066,56.56,78178.93,0.0,0.96959,2e-05,4.95526]
[1778996401163,56.56,78173.5,0.0,0.9695,2e-05,4.96753]
[1778996408111,56.56,78173.32,0.0,0.96949,2e-05,4.96852]
[1778996408775,56.56,78173.32,0.0,0.96949,2e-05,4.96852]
[1778996408827,56.56,78173.32,0.0,0.96949,2e-05,4.96852]
[1778996413093,56.56,78171.73,0.0,0.96946,2e-05,4.97234]
[1778996413311,56.56,78171.73,0.0,0.96946,2e-05,4.97234]
[1778996413393,56.56,78163.44,0.0,0.96932,2e-05,4.99085]
[1778996414161,56.56,78157.8,0.0,0.96922,2e-05,5.00346]
[1778996420203,56.56,78158.93,0.0,0.96924,2e-05,5.00096]
[1778996421627,56.56,78158.93,0.0,0.96924,2e-05,5.00096]
[1778996421810,56.56,78159.44,0.0,0.96925,2e-05,4.99983]
[1778996427252,56.56,78157.74,0.0,0.96922,2e-05,5.00361]
[1778996432287,56.56,78157.14,0.0,0.96923,2e-05,5.00242]
[1778996437322,56.56,78157.87,0.0,0.96924,2e-05,5.00072]
[1778996442358,56.56,78157.69,0.0,0.96924,2e-05,5.00104]
[1778996447393,56.56,78157.57,0.0,0.96924,2e-05,5.0012]
[1778996453437,56.56,78157.38,0.0,0.96923,2e-05,5.00149]
[1778996458472,56.56,78157.4,0.0,0.96924,2e-05,5.00131]
[1778996463507,56.56,78157.73,0.0,0.96924,2e-05,5.00045]
[1778996469549,56.56,78157.69,0.0,0.96924,2e-05,5.0004]
[1778996474589,56.56,78157.28,0.0,0.96924,2e-05,5.00122]
[1778996479622,56.56,78157.44,0.0,0.96924,2e-05,5.00078]
[1778996484657,56.56,78156.91,0.0,0.96923,2e-05,5.0019]
[1778996485558,56.56,78156.91,0.0,0.96923,2e-05,5.0019]
[1778996485813,56.56,78156.29,0.0,0.96922,2e-05,5.00327]
[1778996491706,56.56,78156.33,0.0,0.96924,2e-05,5.00059]
[1778996496741,56.56,78156.69,0.0,0.96924,2e-05,4.9997]
[1778996497201,56.56,78156.69,0.0,0.96924,2e-05,4.9997]
[1778996498063,56.56,78156.84,0.0,0.96925,2e-05,4.99934]
[1778996503790,56.56,78156.84,0.0,0.96925,2e-05,4.99923]
[1778996508825,56.56,78156.42,0.0,0.96924,2e-05,5.00006]
[1778996513860,56.56,78156.42,0.0,0.96924,2e-05,4.99995]
[1778996517970,56.56,78154.62,0.0,0.96921,2e-05,5.00389]
[1778996518060,56.56,78154.62,0.0,0.96921,2e-05,5.00389]
[1778996523930,56.56,78154.81,0.0,0.96922,2e-05,5.00327]
[1778996529972,56.55,78154.87,0.0,0.96922,2e-05,5.00303]
[1778996535013,56.55,78154.96,0.0,0.96922,2e-05,5.00273]
[1778996543099,56.55,78154.9,0.0,0.96922,2e-05,5.00269]
[1778996549141,56.55,78154.94,0.0,0.96922,2e-05,5.00247]
[1778996551158,56.55,78157.11,0.0,0.96927,2e-05,4.99511]
[1778996552165,56.55,78163.33,0.0,0.96938,2e-05,4.98122]
[1778996557202,56.55,78165.21,0.0,0.96941,2e-05,4.97708]
[1778996562236,56.55,78166.45,0.0,0.96943,2e-05,4.97445]
[1778996567272,56.55,78167.25,0.0,0.96944,2e-05,4.97282]
[1778996572307,56.55,78166.57,0.0,0.96943,2e-05,4.97451]
[1778996577342,56.56,78166.28,0.0,0.96942,2e-05,4.97535]
[1778996582377,56.56,78166.52,0.0,0.96943,2e-05,4.97503]
[1778996587412,56.56,78166.25,0.0,0.96942,2e-05,4.97589]
[1778996593454,56.56,78166.06,0.0,0.96942,2e-05,4.97665]
[1778996598489,56.56,78166.06,0.0,0.96941,2e-05,4.97692]
[1778996603524,56.56,78165.79,0.0,0.96941,2e-05,4.97779]
[1778996608559,56.56,78166.27,0.0,0.96941,2e-05,4.97697]
[1778996617622,56.56,78166.07,0.0,0.96942,2e-05,4.97536]
[1778996622657,56.56,78165.83,0.0,0.96941,2e-05,4.97615]
[1778996627692,56.56,78165.86,0.0,0.96941,2e-05,4.97634]
[1778996632727,56.56,78165.6,0.0,0.96941,2e-05,4.97714]
[1778996637762,56.57,78165.82,0.0,0.96941,2e-05,4.97685]
[1778996640783,56.57,78161.07,0.0,0.96933,2e-05,4.98754]
[1778996641791,56.57,78158.49,0.0,0.96928,2e-05,4.99331]
[1778996646825,56.57,78158.73,0.0,0.96929,2e-05,4.99283]
[1778996651860,56.57,78157.86,0.0,0.96927,2e-05,4.99483]
[1778996657902,56.57,78156.7,0.0,0.96925,2e-05,4.99749]
[1778996663944,56.57,78155.29,0.0,0.96923,2e-05,5.00068]
[1778996665958,56.57,78147.97,0.0,0.9691,2e-05,5.01706]
[1778996666060,56.57,78147.97,0.0,0.9691,2e-05,5.01706]
[1778996666965,56.57,78134.85,0.0,0.96888,2e-05,5.04646]
[1778996667250,56.57,78134.85,0.0,0.96888,2e-05,5.04646]
[1778996667765,56.57,78134.85,0.0,0.96888,2e-05,5.04638]
[1778996667972,56.57,78132.85,0.0,0.96884,2e-05,5.05088]
[1778996670367,56.57,78132.53,0.0,0.96884,2e-05,5.05152]
[1778996670427,56.57,78132.53,0.0,0.96884,2e-05,5.05135]
[1778996677035,56.56,78132.32,0.0,0.96885,2e-05,5.04882]
[1778996678578,56.56,78132.32,0.0,0.96885,2e-05,5.04882]
[1778996684084,56.56,78132.36,0.0,0.96886,2e-05,5.04812]
[1778996689119,56.56,78132.43,0.0,0.96886,2e-05,5.04751]
[1778996690868,56.56,78132.43,0.0,0.96886,2e-05,5.04751]
[1778996694564,56.56,78132.81,0.0,0.96887,2e-05,5.0463]
[1778996694665,56.56,78132.81,0.0,0.96887,2e-05,5.04612]
[1778996701203,56.56,78132.58,0.0,0.96887,2e-05,5.04609]
[1778996703217,56.56,78137.14,0.0,0.96895,2e-05,5.03569]
[1778996705186,56.56,78137.01,0.0,0.96895,2e-05,5.03591]
[1778996705188,56.56,78137.01,0.0,0.96895,2e-05,5.03591]
[1778996705314,56.56,78137.01,0.0,0.96895,2e-05,5.03591]
[1778996705415,56.56,78136.99,0.0,0.96895,2e-05,5.03582]
[1778996711275,56.55,78137.7,0.0,0.96897,2e-05,5.03391]
[1778996713709,56.55,78138.67,0.0,0.96898,2e-05,5.03168]
[1778996713713,56.55,78138.67,0.0,0.96898,2e-05,5.03168]
[1778996713813,56.55,78138.67,0.0,0.96898,2e-05,5.03168]
[1778996713913,56.55,78138.49,0.0,0.96898,2e-05,5.03198]
[1778996719332,56.55,78138.44,0.0,0.96898,2e-05,5.03188]
[1778996724367,56.55,78138.62,0.0,0.96899,2e-05,5.03129]
[1778996729402,56.55,78145.41,0.0,0.96911,2e-05,5.01589]
[1778996732980,56.55,78147.33,0.0,0.96915,2e-05,5.00912]
[1778996733036,56.55,78147.61,0.0,0.96916,2e-05,5.00851]
[1778996733062,56.55,78147.61,0.0,0.96916,2e-05,5.00851]
[1778996733430,56.55,78147.31,0.0,0.96915,2e-05,5.00919]
[1778996738465,56.55,78147.47,0.0,0.96915,2e-05,5.00886]
[1778996743500,56.55,78147.73,0.0,0.96916,2e-05,5.0083]
[1778996748535,56.55,78147.53,0.0,0.96916,2e-05,5.00876]
[1778996753570,56.55,78147.28,0.0,0.96915,2e-05,5.00932]
[1778996758605,56.55,78146.98,0.0,0.96915,2e-05,5.00998]
[1778996761076,56.55,78147.25,0.0,0.96915,2e-05,5.00937]
[1778996761161,56.55,78147.25,0.0,0.96915,2e-05,5.00937]
[1778996761312,56.55,78147.25,0.0,0.96915,2e-05,5.00937]
[1778996761626,56.55,78147.07,0.0,0.96915,2e-05,5.00977]
[1778996766664,56.55,78147.11,0.0,0.96915,2e-05,5.00966]
[1778996771696,56.55,78146.95,0.0,0.96915,2e-05,5.00999]
[1778996776731,56.55,78146.53,0.0,0.96914,2e-05,5.01089]
[1778996781771,56.55,78146.74,0.0,0.96914,2e-05,5.01039]
[1778996786806,56.55,78147.45,0.0,0.96916,2e-05,5.00876]
[1778996788503,56.55,78147.35,0.0,0.96915,2e-05,5.00898]
[1778996788562,56.55,78147.35,0.0,0.96915,2e-05,5.00898]
[1778996788619,56.55,78147.35,0.0,0.96915,2e-05,5.00898]
[1778996788810,56.55,78147.35,0.0,0.96915,2e-05,5.00898]
[1778996788820,56.55,78147.37,0.0,0.96915,2e-05,5.00893]
[1778996793855,56.55,78147.45,0.0,0.96917,2e-05,5.00626]
[1778996800904,56.55,78147.38,0.0,0.96917,2e-05,5.0064]
[1778996805939,56.55,78140.64,0.0,0.96905,2e-05,5.02146]
[1778996808044,56.55,78140.22,0.0,0.96905,2e-05,5.02238]
[1778996808049,56.55,78140.22,0.0,0.96905,2e-05,5.02238]
[1778996808063,56.55,78140.22,0.0,0.96905,2e-05,5.02238]
[1778996808960,56.55,78139.08,0.0,0.96903,2e-05,5.02487]
[1778996813996,56.55,78140.34,0.0,0.96905,2e-05,5.0219]
[1778996817009,56.55,78139.65,0.0,0.96904,2e-05,5.0234]
[1778996817062,56.55,78139.65,0.0,0.96904,2e-05,5.0234]
[1778996817101,56.55,78139.61,0.0,0.96904,2e-05,5.02347]
[1778996823060,56.55,78139.61,0.0,0.96904,2e-05,5.02335]
[1778996828097,56.55,78139.75,0.0,0.96904,2e-05,5.02296]
[1778996833131,56.55,78139.6,0.0,0.96904,2e-05,5.02323]
[1778996840180,56.55,78148.94,0.0,0.9692,2e-05,5.00224]
[1778996841187,56.55,78148.76,0.0,0.9692,2e-05,5.00267]
[1778996842697,56.55,78148.76,0.0,0.9692,2e-05,5.00267]
[1778996842703,56.55,78148.76,0.0,0.9692,2e-05,5.00267]
[1778996842798,56.55,78149.35,0.0,0.96921,2e-05,5.00141]
[1778996844121,56.55,78149.35,0.0,0.96921,2e-05,5.00141]
[1778996849244,56.55,78151.18,0.0,0.96924,2e-05,4.9975]
[1778996851616,56.55,78151.13,0.0,0.96924,2e-05,4.99764]
[1778996851663,56.55,78151.13,0.0,0.96924,2e-05,4.99764]
[1778996851819,56.55,78151.13,0.0,0.96924,2e-05,4.99764]
[1778996851877,56.55,78151.1,0.0,0.96925,2e-05,4.99529]
[1778996858307,56.55,78151.43,0.0,0.96925,2e-05,4.99473]
[1778996859490,56.55,78151.43,0.0,0.96925,2e-05,4.99473]
[1778996859564,56.55,78151.43,0.0,0.96925,2e-05,4.99473]
[1778996859620,56.55,78151.43,0.0,0.96925,2e-05,4.99473]
[1778996859810,56.55,78151.43,0.0,0.96925,2e-05,4.99473]
[1778996859911,56.55,78151.43,0.0,0.96925,2e-05,4.9948]
[1778996865356,56.55,78151.97,0.0,0.96926,2e-05,4.99377]
[1778996870391,56.55,78151.42,0.0,0.96925,2e-05,4.99518]
[1778996874419,56.55,78147.21,0.0,0.96918,2e-05,5.00473]
[1778996877819,56.55,78147.85,0.0,0.96919,2e-05,5.00334]
[1778996878032,56.55,78147.85,0.0,0.96919,2e-05,5.00334]
[1778996878058,56.55,78147.85,0.0,0.96919,2e-05,5.00334]
[1778996878159,56.55,78147.84,0.0,0.96919,2e-05,5.0034]
[1778996883483,56.55,78149.08,0.0,0.96921,2e-05,5.00071]
[1778996891539,56.55,78148.97,0.0,0.9692,2e-05,5.00107]
[1778996896574,56.55,78149.08,0.0,0.96921,2e-05,5.00087]
[1778996901609,56.55,78149.59,0.0,0.96921,2e-05,4.99979]
[1778996903172,56.55,78149.59,0.0,0.96921,2e-05,4.99979]
[1778996903221,56.55,78149.54,0.0,0.96921,2e-05,4.99991]
[1778996903311,56.55,78149.54,0.0,0.96921,2e-05,4.99991]
[1778996903623,56.55,78149.49,0.0,0.96921,2e-05,5.00003]
[1778996908658,56.55,78149.71,0.0,0.96922,2e-05,4.99959]
[1778996913693,56.55,78149.97,0.0,0.96923,2e-05,4.99659]
[1778996917707,56.55,78150.51,0.0,0.96924,2e-05,4.99543]
[1778996917789,56.55,78150.51,0.0,0.96924,2e-05,4.99543]
[1778996917812,56.55,78150.51,0.0,0.96924,2e-05,4.99543]
[1778996917912,56.55,78150.46,0.0,0.96924,2e-05,4.99556]
[1778996926784,56.56,78149.97,0.0,0.96923,2e-05,4.99684]
[1778996931819,56.56,78149.34,0.0,0.96922,2e-05,4.99837]
[1778996936854,56.56,78149.17,0.0,0.96922,2e-05,4.99888]
[1778996938687,56.56,78149.06,0.0,0.96922,2e-05,4.99915]
[1778996938692,56.56,78149.06,0.0,0.96922,2e-05,4.99915]
[1778996938817,56.56,78149.06,0.0,0.96922,2e-05,4.99915]
[1778996938868,56.56,78149.1,0.0,0.96922,2e-05,4.99908]
[1778996943903,56.56,78149.01,0.0,0.96921,2e-05,4.99939]
[1778996948938,56.56,78148.97,0.0,0.96921,2e-05,4.99956]
[1778996953973,56.56,78148.84,0.0,0.96921,2e-05,4.99992]
[1778996958492,56.56,78148.96,0.0,0.96921,2e-05,4.99968]
[1778996958568,56.56,78148.96,0.0,0.96921,2e-05,4.99968]
[1778996959008,56.56,78149.04,0.0,0.96921,2e-05,4.99952]
[1778996964043,56.56,78148.96,0.0,0.96921,2e-05,4.99977]
[1778996969079,56.56,78149.06,0.0,0.96921,2e-05,4.99964]
[1778996974254,56.56,78149.11,0.0,0.96923,2e-05,4.99713]
[1778996974261,56.56,78149.11,0.0,0.96923,2e-05,4.99713]
[1778996974311,56.56,78149.39,0.0,0.96923,2e-05,4.99653]
[1778996975121,56.56,78149.43,0.0,0.96923,2e-05,4.99646]
[1778996980156,56.56,78150.12,0.0,0.96924,2e-05,4.99501]
[1778996985191,56.56,78149.83,0.0,0.96924,2e-05,4.99573]
[1778996988348,56.56,78149.44,0.0,0.96923,2e-05,4.99664]
[1778996988351,56.56,78149.44,0.0,0.96923,2e-05,4.99664]
[1778996988563,56.56,78149.44,0.0,0.96923,2e-05,4.99664]
[1778996989219,56.56,78149.47,0.0,0.96923,2e-05,4.99658]
[1778996995261,56.56,78149.32,0.0,0.96923,2e-05,4.99697]
[1778997004324,56.56,78149.18,0.0,0.96922,2e-05,4.99741]
[1778997009359,56.56,78149.53,0.0,0.96923,2e-05,4.99673]
[1778997010366,56.56,78133.26,0.0,0.96895,2e-05,5.03318]
[1778997011373,56.56,78129.18,0.0,0.96888,2e-05,5.04231]
[1778997012748,56.56,78129.18,0.0,0.96888,2e-05,5.04231]
[1778997012815,56.56,78129.18,0.0,0.96888,2e-05,5.04231]
[1778997012904,56.56,78129.18,0.0,0.96888,2e-05,5.04219]
[1778997020437,56.56,78128.98,0.0,0.96888,2e-05,5.04222]
[1778997025666,56.56,78130.15,0.0,0.9689,2e-05,5.03934]
[1778997031185,56.56,78128.87,0.0,0.96888,2e-05,5.0419]
[1778997031187,56.56,78128.87,0.0,0.96888,2e-05,5.0419]
[1778997031311,56.56,78128.87,0.0,0.96888,2e-05,5.0419]
[1778997031286,56.56,78128.85,0.0,0.9689,2e-05,5.03932]
[1778997037134,56.55,78127.6,0.0,0.96888,2e-05,5.04187]
[1778997037312,56.55,78127.6,0.0,0.96888,2e-05,5.04187]
[1778997037326,56.55,78127.81,0.0,0.96888,2e-05,5.04126]
[1778997042596,56.55,78127.24,0.0,0.96888,2e-05,5.04219]
[1778997043761,56.55,78127.24,0.0,0.96888,2e-05,5.04219]
[1778997043813,56.55,78127.24,0.0,0.96888,2e-05,5.04219]
[1778997043914,56.55,78126.53,0.0,0.96886,2e-05,5.04364]
[1778997049645,56.55,78125.14,0.0,0.96884,2e-05,5.04637]
[1778997054479,56.55,78123.71,0.0,0.96882,2e-05,5.04927]
[1778997054481,56.55,78123.71,0.0,0.96882,2e-05,5.04927]
[1778997054569,56.55,78123.71,0.0,0.96882,2e-05,5.04927]
[1778997054680,56.55,78123.55,0.0,0.96882,2e-05,5.04954]
[1778997056695,56.55,78118.94,0.0,0.96874,2e-05,5.05976]
[1778997059537,56.55,78118.18,0.0,0.96873,2e-05,5.06129]
[1778997059564,56.55,78118.18,0.0,0.96873,2e-05,5.06129]
[1778997059637,56.55,78118.18,0.0,0.96873,2e-05,5.06118]
[1778997064751,56.55,78116.11,0.0,0.9687,2e-05,5.06523]
[1778997067772,56.55,78112.73,0.0,0.96864,2e-05,5.07252]
[1778997068950,56.55,78112.73,0.0,0.96864,2e-05,5.07252]
[1778997068957,56.55,78112.73,0.0,0.96864,2e-05,5.07252]
[1778997069063,56.55,78112.73,0.0,0.96864,2e-05,5.07252]
[1778997069164,56.54,78112.15,0.0,0.96863,2e-05,5.07371]
[1778997072807,56.54,78103.89,0.0,0.96849,2e-05,5.09201]
[1778997073814,56.54,78099.2,0.0,0.96841,2e-05,5.10236]
[1778997074906,56.54,78099.2,0.0,0.96841,2e-05,5.10236]
[1778997075032,56.54,78099.2,0.0,0.96841,2e-05,5.10236]
[1778997075059,56.54,78099.2,0.0,0.96841,2e-05,5.10236]
[1778997075133,56.54,78097.91,0.0,0.96839,2e-05,5.10511]
[1778997080863,56.54,78093.38,0.0,0.96832,2e-05,5.11431]
[1778997082481,56.54,78096.02,0.0,0.96837,2e-05,5.10812]
[1778997082562,56.54,78096.02,0.0,0.96837,2e-05,5.10812]
[1778997082877,56.54,78096.52,0.0,0.96838,2e-05,5.1068]
[1778997087912,56.53,78096.65,0.0,0.96839,2e-05,5.10558]
[1778997092947,56.53,78096.32,0.0,0.9684,2e-05,5.10291]
[1778997097549,56.53,78095.18,0.0,0.96839,2e-05,5.10475]
[1778997097564,56.53,78095.18,0.0,0.96839,2e-05,5.10475]
[1778997097600,56.53,78095.18,0.0,0.96839,2e-05,5.10475]
[1778997097820,56.53,78095.18,0.0,0.96839,2e-05,5.10475]
[1778997097982,56.53,78094.63,0.0,0.96838,2e-05,5.10581]
[1778997099996,56.53,78091.58,0.0,0.96833,2e-05,5.11235]
[1778997101003,56.53,78086.99,0.0,0.96825,2e-05,5.12259]
[1778997102220,56.53,78086.99,0.0,0.96825,2e-05,5.12259]
[1778997102311,56.53,78086.99,0.0,0.96825,2e-05,5.12259]
[1778997109059,56.52,78087.29,0.0,0.96827,2e-05,5.12025]
[1778997115101,56.52,78085.68,0.0,0.96825,2e-05,5.12268]
[1778997117367,56.52,78085.0,0.0,0.96824,2e-05,5.12402]
[1778997117524,56.52,78084.96,0.0,0.96824,2e-05,5.12391]
[1778997117565,56.52,78084.96,0.0,0.96824,2e-05,5.12391]
[1778997118122,56.51,78084.92,0.0,0.96824,2e-05,5.12379]
[1778997123209,56.51,78087.59,0.0,0.96829,2e-05,5.1169]
[1778997123306,56.51,78087.59,0.0,0.96829,2e-05,5.1169]
[1778997123311,56.51,78087.59,0.0,0.96829,2e-05,5.1169]
[1778997123407,56.51,78089.1,0.0,0.96832,2e-05,5.11328]
[1778997123568,56.51,78089.1,0.0,0.96832,2e-05,5.11328]
[1778997124166,56.51,78089.48,0.0,0.96833,2e-05,5.11223]
[1778997129199,56.51,78090.73,0.0,0.96836,2e-05,5.1085]
[1778997129470,56.51,78090.73,0.0,0.96836,2e-05,5.1085]
[1778997129561,56.51,78090.73,0.0,0.96836,2e-05,5.1085]
[1778997135242,56.5,78090.7,0.0,0.96836,2e-05,5.10755]
[1778997138004,56.5,78090.08,0.0,0.96836,2e-05,5.10862]
[1778997138058,56.5,78090.08,0.0,0.96836,2e-05,5.10862]
[1778997138181,56.5,78090.08,0.0,0.96836,2e-05,5.10862]
[1778997138310,56.5,78090.08,0.0,0.96836,2e-05,5.10862]
[1778997138410,56.5,78091.07,0.0,0.96838,2e-05,5.1062]
[1778997145302,56.5,78091.03,0.0,0.96838,2e-05,5.10547]
[1778997145310,56.5,78091.03,0.0,0.96838,2e-05,5.10547]
[1778997145403,56.5,78097.44,0.0,0.96849,2e-05,5.0906]
[1778997151360,56.5,78097.95,0.0,0.96852,2e-05,5.08617]
[1778997156394,56.49,78097.85,0.0,0.96853,2e-05,5.0858]
[1778997157942,56.49,78095.47,0.0,0.96849,2e-05,5.09107]
[1778997158074,56.49,78095.47,0.0,0.96849,2e-05,5.09107]
[1778997158154,56.49,78095.47,0.0,0.96849,2e-05,5.09107]
[1778997158311,56.49,78095.47,0.0,0.96849,2e-05,5.09107]
[1778997158408,56.49,78094.92,0.0,0.96848,2e-05,5.0922]
[1778997163443,56.49,78093.75,0.0,0.96846,2e-05,5.09421]
[1778997165342,56.49,78093.57,0.0,0.96846,2e-05,5.09449]
[1778997165563,56.49,78093.57,0.0,0.96846,2e-05,5.09437]
[1778997172511,56.49,78091.8,0.0,0.96844,2e-05,5.09763]
[1778997172560,56.49,78091.8,0.0,0.96844,2e-05,5.09763]
[1778997172764,56.49,78091.8,0.0,0.96844,2e-05,5.09763]
[1778997172826,56.49,78091.8,0.0,0.96844,2e-05,5.09763]
[1778997172865,56.49,78091.49,0.0,0.96843,2e-05,5.09807]
[1778997178337,56.49,78090.9,0.0,0.96842,2e-05,5.09902]
[1778997178559,56.49,78090.94,0.0,0.96843,2e-05,5.09867]
[1778997184593,56.48,78091.19,0.0,0.96844,2e-05,5.09731]
[1778997189063,56.48,78091.25,0.0,0.96844,2e-05,5.09677]
[1778997189310,56.48,78091.25,0.0,0.96844,2e-05,5.09677]
[1778997189363,56.48,78091.25,0.0,0.96844,2e-05,5.09651]
[1778997190646,56.48,78091.42,0.0,0.96845,2e-05,5.09612]
[1778997190814,56.48,78091.42,0.0,0.96845,2e-05,5.09612]
[1778997197684,56.48,78089.93,0.0,0.96843,2e-05,5.09841]
[1778997202719,56.47,78089.46,0.0,0.96843,2e-05,5.09878]
[1778997208761,56.47,78090.93,0.0,0.96846,2e-05,5.09461]
[1778997214803,56.47,78090.8,0.0,0.96848,2e-05,5.09161]
[1778997219838,56.47,78090.94,0.0,0.96848,2e-05,5.09064]
[1778997222452,56.47,78090.45,0.0,0.96848,2e-05,5.09162]
[1778997222565,56.47,78090.46,0.0,0.96848,2e-05,5.09147]
[1778997222859,56.47,78090.69,0.0,0.96848,2e-05,5.09081]
[1778997229908,56.46,78090.37,0.0,0.96848,2e-05,5.09063]
[1778997235950,56.46,78090.37,0.0,0.96849,2e-05,5.08972]
[1778997240985,56.46,78089.39,0.0,0.96848,2e-05,5.09129]
[1778997245014,56.46,78091.93,0.0,0.96853,2e-05,5.085]
[1778997250049,56.45,78093.61,0.0,0.96856,2e-05,5.08061]
[1778997255084,56.45,78093.61,0.0,0.96856,2e-05,5.08004]
[1778997260119,56.45,78093.7,0.0,0.96857,2e-05,5.07927]
[1778997269182,56.45,78093.77,0.0,0.96858,2e-05,5.07809]
[1778997270189,56.45,78090.66,0.0,0.96852,2e-05,5.08503]
[1778997276231,56.44,78089.54,0.0,0.96853,2e-05,5.08432]
[1778997281266,56.44,78087.68,0.0,0.9685,2e-05,5.08789]
[1778997287310,56.44,78087.44,0.0,0.9685,2e-05,5.08765]
[1778997292344,56.44,78088.96,0.0,0.96853,2e-05,5.08357]
[1778997298386,56.43,78088.68,0.0,0.96853,2e-05,5.08347]
[1778997303422,56.43,78088.95,0.0,0.96854,2e-05,5.08225]
[1778997309464,56.43,78088.9,0.0,0.96855,2e-05,5.08165]
[1778997314500,56.43,78088.96,0.0,0.96855,2e-05,5.08092]
[1778997319535,56.43,78088.73,0.0,0.96855,2e-05,5.08085]
[1778997325577,56.42,78087.58,0.0,0.96854,2e-05,5.08274]
[1778997330612,56.42,78087.03,0.0,0.96853,2e-05,5.08337]
[1778997335647,56.42,78086.72,0.0,0.96854,2e-05,5.08097]
[1778997340682,56.42,78086.8,0.0,0.96855,2e-05,5.08021]
[1778997346725,56.42,78086.83,0.0,0.96856,2e-05,5.07945]
[1778997351760,56.41,78086.23,0.0,0.96855,2e-05,5.08023]
[1778997356795,56.41,78085.86,0.0,0.96855,2e-05,5.0805]
[1778997361830,56.41,78085.94,0.0,0.96855,2e-05,5.07975]
[1778997366865,56.41,78086.46,0.0,0.96857,2e-05,5.07801]
[1778997371900,56.41,78086.26,0.0,0.96857,2e-05,5.07792]
[1778997378949,56.4,78085.09,0.0,0.96855,2e-05,5.07981]
[1778997384991,56.4,78083.49,0.0,0.96853,2e-05,5.08273]
[1778997390027,56.4,78082.73,0.0,0.96852,2e-05,5.08383]
[1778997397076,56.4,78083.22,0.0,0.96855,2e-05,5.07936]
[1778997402111,56.39,78083.35,0.0,0.96856,2e-05,5.07836]
[1778997405132,56.39,78080.54,0.0,0.96851,2e-05,5.08437]
[1778997410167,56.39,78081.14,0.0,0.96853,2e-05,5.08236]
[1778997412181,56.39,78087.34,0.0,0.96864,2e-05,5.06806]
[1778997417216,56.39,78090.11,0.0,0.96869,2e-05,5.0613]
[1778997422251,56.39,78090.2,0.0,0.96869,2e-05,5.06066]
[1778997427286,56.39,78089.71,0.0,0.96869,2e-05,5.06134]
[1778997432321,56.38,78088.76,0.0,0.96868,2e-05,5.06306]
[1778997437356,56.38,78088.54,0.0,0.96867,2e-05,5.06314]
[1778997442391,56.38,78088.71,0.0,0.96868,2e-05,5.06236]
[1778997447426,56.38,78088.75,0.0,0.96868,2e-05,5.06188]
[1778997452461,56.38,78088.96,0.0,0.96871,2e-05,5.05855]
[1778997457496,56.38,78088.71,0.0,0.9687,2e-05,5.05877]
[1778997466561,56.38,78088.99,0.0,0.96871,2e-05,5.05755]
[1778997471596,56.37,78088.84,0.0,0.96871,2e-05,5.05757]
[1778997476631,56.37,78088.91,0.0,0.96872,2e-05,5.0571]
[1778997481666,56.37,78089.06,0.0,0.96872,2e-05,5.05646]
[1778997486701,56.37,78095.19,0.0,0.96883,2e-05,5.04231]
[1778997491736,56.37,78094.92,0.0,0.96883,2e-05,5.04275]
[1778997496771,56.37,78095.76,0.0,0.96884,2e-05,5.0407]
[1778997501806,56.37,78095.71,0.0,0.96884,2e-05,5.04065]
[1778997506841,56.37,78095.87,0.0,0.96885,2e-05,5.04015]
[1778997511876,56.37,78096.69,0.0,0.96888,2e-05,5.03571]
[1778997516911,56.37,78097.52,0.0,0.96889,2e-05,5.03378]
[1778997521946,56.37,78097.38,0.0,0.96889,2e-05,5.03406]
[1778997526981,56.37,78097.31,0.0,0.96889,2e-05,5.03421]
[1778997532016,56.37,78097.22,0.0,0.96889,2e-05,5.0344]
[1778997537051,56.37,78097.15,0.0,0.96888,2e-05,5.03456]
[1778997542087,56.37,78096.77,0.0,0.96888,2e-05,5.03541]
[1778997548130,56.37,78097.48,0.0,0.96889,2e-05,5.03381]
[1778997553164,56.37,78097.16,0.0,0.96888,2e-05,5.03455]
[1778997558199,56.37,78097.32,0.0,0.96889,2e-05,5.03421]
[1778997563234,56.37,78097.15,0.0,0.96888,2e-05,5.03461]
[1778997568269,56.37,78097.26,0.0,0.96889,2e-05,5.03439]
[1778997573304,56.37,78097.22,0.0,0.9689,2e-05,5.03203]
[1778997578339,56.37,78097.2,0.0,0.9689,2e-05,5.03211]
[1778997583482,56.37,78096.99,0.0,0.96889,2e-05,5.03262]
[1778997589416,56.37,78097.14,0.0,0.9689,2e-05,5.03234]
[1778997594451,56.37,78097.18,0.0,0.9689,2e-05,5.0323]
[1778997599486,56.37,78097.13,0.0,0.9689,2e-05,5.03246]
[1778997601501,56.37,78099.89,0.0,0.96894,2e-05,5.02626]
[1778997602507,56.37,78103.18,0.0,0.969,2e-05,5.01887]
[1778997604521,56.37,78105.59,0.0,0.96904,2e-05,5.01352]
[1778997610565,56.37,78105.83,0.0,0.96904,2e-05,5.01322]
[1778997615601,56.37,78106.14,0.0,0.96905,2e-05,5.01272]
[1778997619629,56.37,78108.8,0.0,0.96909,2e-05,5.00689]
[1778997622323,56.37,78108.79,0.0,0.96909,2e-05,5.007]
[1778997622564,56.37,78108.79,0.0,0.96909,2e-05,5.007]
[1778997627672,56.37,78110.38,0.0,0.96912,2e-05,5.00365]
[1778997627814,56.37,78110.38,0.0,0.96912,2e-05,5.00365]
[1778997627913,56.37,78111.88,0.0,0.96914,2e-05,5.00033]
[1778997633727,56.37,78112.59,0.0,0.96917,2e-05,4.99658]
[1778997635741,56.38,78116.24,0.0,0.96923,2e-05,4.98851]
[1778997640776,56.38,78116.57,0.0,0.96923,2e-05,4.98809]
[1778997645811,56.38,78115.79,0.0,0.96922,2e-05,4.99014]
[1778997650846,56.38,78117.06,0.0,0.96924,2e-05,4.98758]
[1778997657896,56.38,78116.45,0.0,0.96922,2e-05,4.98935]
[1778997660917,56.38,78119.25,0.0,0.96927,2e-05,4.98323]
[1778997665952,56.38,78120.27,0.0,0.96928,2e-05,4.98125]
[1778997670988,56.38,78123.36,0.0,0.96934,2e-05,4.97465]
[1778997678038,56.38,78123.81,0.0,0.96934,2e-05,4.97411]
[1778997683072,56.38,78123.63,0.0,0.96933,2e-05,4.97482]
[1778997688107,56.39,78124.56,0.0,0.96935,2e-05,4.97303]
[1778997698178,56.39,78124.55,0.0,0.96936,2e-05,4.97119]
[1778997703213,56.39,78124.81,0.0,0.96936,2e-05,4.97089]
[1778997708249,56.39,78126.3,0.0,0.96938,2e-05,4.96783]
[1778997714291,56.39,78126.08,0.0,0.96938,2e-05,4.96867]
[1778997720332,56.39,78126.51,0.0,0.96938,2e-05,4.96804]
[1778997725368,56.39,78126.41,0.0,0.96938,2e-05,4.96852]
[1778997734431,56.39,78126.68,0.0,0.96938,2e-05,4.96836]
[1778997737452,56.39,78130.64,0.0,0.96945,2e-05,4.95967]
[1778997739466,56.4,78136.41,0.0,0.96954,2e-05,4.94701]
[1778997743494,56.4,78141.91,0.0,0.96963,2e-05,4.93516]
[1778997748529,56.4,78142.0,0.0,0.96963,2e-05,4.93554]
[1778997753564,56.4,78142.93,0.0,0.96966,2e-05,4.93161]
[1778997758599,56.4,78142.86,0.0,0.96965,2e-05,4.9324]
[1778997763634,56.4,78143.7,0.0,0.96966,2e-05,4.93118]
[1778997768669,56.41,78143.27,0.0,0.96965,2e-05,4.93278]
[1778997773705,56.41,78143.94,0.0,0.96965,2e-05,4.93194]
[1778997778740,56.41,78143.42,0.0,0.96964,2e-05,4.93374]
[1778997783775,56.41,78143.77,0.0,0.96964,2e-05,4.93361]
[1778997788810,56.42,78143.87,0.0,0.96964,2e-05,4.93402]
[1778997793845,56.42,78143.64,0.0,0.96963,2e-05,4.93518]
[1778997798880,56.42,78143.21,0.0,0.96962,2e-05,4.93676]
[1778997802909,56.42,78149.67,0.0,0.96972,2e-05,4.92292]
[1778997803916,56.42,78151.89,0.0,0.96976,2e-05,4.91815]
[1778997807944,56.42,78154.25,0.0,0.9698,2e-05,4.91357]
[1778997808904,56.42,78154.25,0.0,0.9698,2e-05,4.91357]
[1778997810058,56.42,78154.5,0.0,0.9698,2e-05,4.91319]
[1778997816150,56.43,78156.36,0.0,0.96983,2e-05,4.9079]
[1778997816312,56.43,78156.36,0.0,0.96983,2e-05,4.9079]
[1778997817007,56.43,78156.64,0.0,0.96984,2e-05,4.90748]
[1778997822042,56.43,78157.09,0.0,0.96984,2e-05,4.90749]
[1778997827077,56.44,78159.16,0.0,0.96986,2e-05,4.90395]
[1778997832119,56.44,78148.63,0.0,0.96968,2e-05,4.92836]
[1778997833126,56.44,78145.02,0.0,0.96962,2e-05,4.93655]
[1778997838161,56.44,78144.75,0.0,0.96961,2e-05,4.93791]
[1778997843196,56.45,78144.88,0.0,0.9696,2e-05,4.93836]
[1778997851752,56.45,78145.36,0.0,0.96961,2e-05,4.93789]
[1778997851810,56.45,78145.36,0.0,0.96961,2e-05,4.93789]
[1778997859309,56.45,78144.97,0.0,0.96959,2e-05,4.94049]
[1778997861934,56.45,78145.08,0.0,0.96959,2e-05,4.94038]
[1778997862059,56.45,78145.08,0.0,0.96959,2e-05,4.94038]
[1778997862160,56.45,78144.26,0.0,0.96957,2e-05,4.94246]
[1778997862897,56.46,78138.0,0.0,0.96946,2e-05,4.9565]
[1778997868372,56.46,78136.38,0.0,0.96943,2e-05,4.96062]
[1778997876429,56.46,78136.62,0.0,0.96945,2e-05,4.95845]
[1778997882471,56.46,78136.31,0.0,0.96944,2e-05,4.95978]
[1778997887506,56.46,78136.83,0.0,0.96944,2e-05,4.95915]
[1778997893548,56.47,78137.19,0.0,0.96944,2e-05,4.95899]
[1778997897546,56.47,78137.12,0.0,0.96944,2e-05,4.95937]
[1778997897564,56.47,78137.12,0.0,0.96944,2e-05,4.95937]
[1778997897841,56.47,78137.12,0.0,0.96944,2e-05,4.95969]
[1778997901604,56.47,78131.7,0.0,0.96934,2e-05,4.97211]
[1778997906639,56.47,78130.31,0.0,0.96931,2e-05,4.97574]
[1778997909813,56.47,78130.44,0.0,0.96931,2e-05,4.97561]
[1778997909828,56.47,78130.48,0.0,0.96931,2e-05,4.97561]
[1778997915702,56.47,78130.43,0.0,0.96931,2e-05,4.97623]
[1778997920737,56.47,78130.24,0.0,0.9693,2e-05,4.97708]
[1778997925772,56.48,78129.42,0.0,0.96929,2e-05,4.9793]
[1778997930807,56.48,78129.87,0.0,0.96929,2e-05,4.97865]
[1778997933828,56.48,78124.38,0.0,0.96921,2e-05,4.98864]
[1778997938863,56.48,78122.87,0.0,0.96918,2e-05,4.99219]
[1778997945912,56.48,78122.2,0.0,0.96917,2e-05,4.99385]
[1778997951954,56.48,78121.27,0.0,0.96915,2e-05,4.99603]
[1778997956989,56.48,78121.37,0.0,0.96916,2e-05,4.99584]
[1778997962026,56.48,78121.72,0.0,0.96916,2e-05,4.99508]
[1778997967061,56.48,78122.48,0.0,0.96917,2e-05,4.9934]
[1778997972097,56.48,78123.15,0.0,0.96919,2e-05,4.99191]
[1778997973104,56.48,78128.24,0.0,0.96927,2e-05,4.98053]
[1778997981160,56.48,78130.24,0.0,0.96931,2e-05,4.97629]
[1778997986195,56.48,78129.95,0.0,0.9693,2e-05,4.97711]
[1778997991230,56.48,78132.24,0.0,0.96935,2e-05,4.96971]
[1778997993244,56.48,78140.36,0.0,0.96949,2e-05,4.95172]
[1778997996265,56.48,78141.69,0.0,0.96951,2e-05,4.94903]
[1778998002559,56.48,78142.24,0.0,0.96952,2e-05,4.94799]
[1778998008352,56.49,78142.73,0.0,0.96952,2e-05,4.94785]
[1778998013387,56.49,78142.6,0.0,0.96951,2e-05,4.94863]
[1778998018422,56.49,78143.34,0.0,0.96952,2e-05,4.94746]
[1778998019429,56.49,78148.28,0.0,0.9696,2e-05,4.93659]
[1778998024464,56.49,78149.01,0.0,0.96961,2e-05,4.93557]
[1778998029499,56.49,78148.96,0.0,0.96961,2e-05,4.93627]
[1778998034534,56.5,78148.91,0.0,0.9696,2e-05,4.93696]
[1778998039569,56.5,78148.89,0.0,0.9696,2e-05,4.93756]
[1778998044604,56.5,78149.81,0.0,0.96961,2e-05,4.93607]
[1778998048633,56.5,78155.87,0.0,0.96971,2e-05,4.92308]
[1778998052222,56.5,78158.54,0.0,0.96975,2e-05,4.91742]
[1778998053061,56.5,78155.81,0.0,0.96972,2e-05,4.92129]
[1778998053119,56.5,78150.3,0.0,0.96962,2e-05,4.93365]
[1778998055474,56.5,78149.32,0.0,0.96961,2e-05,4.93594]
[1778998055559,56.5,78149.32,0.0,0.96961,2e-05,4.93594]
[1778998055682,56.5,78149.26,0.0,0.9696,2e-05,4.93619]
[1778998060717,56.51,78149.47,0.0,0.9696,2e-05,4.93631]
[1778998065752,56.51,78150.65,0.0,0.96962,2e-05,4.93431]
[1778998072801,56.51,78150.04,0.0,0.9696,2e-05,4.93664]
[1778998077836,56.51,78149.98,0.0,0.9696,2e-05,4.93736]
[1778998084885,56.52,78149.15,0.0,0.96958,2e-05,4.94005]
[1778998089928,56.52,78148.96,0.0,0.96957,2e-05,4.94106]
[1778998101005,56.52,78149.13,0.0,0.96956,2e-05,4.94189]
[1778998106040,56.52,78149.87,0.0,0.96957,2e-05,4.94082]
[1778998111075,56.53,78150.36,0.0,0.96959,2e-05,4.93786]
[1778998116110,56.53,78149.88,0.0,0.96958,2e-05,4.93953]
[1778998122152,56.53,78149.93,0.0,0.96957,2e-05,4.94012]
[1778998127187,56.53,78150.3,0.0,0.96957,2e-05,4.93985]
[1778998131216,56.53,78156.76,0.0,0.96968,2e-05,4.92598]
[1778998133162,56.53,78158.57,0.0,0.96971,2e-05,4.92211]
[1778998133309,56.53,78158.57,0.0,0.96971,2e-05,4.92211]
[1778998133410,56.53,78159.53,0.0,0.96972,2e-05,4.92013]
[1778998139271,56.54,78159.38,0.0,0.96972,2e-05,4.92134]
[1778998144307,56.54,78158.99,0.0,0.9697,2e-05,4.92293]
[1778998149341,56.54,78158.3,0.0,0.96969,2e-05,4.92517]
[1778998154381,56.54,78158.25,0.0,0.96968,2e-05,4.92598]
[1778998160423,56.55,78158.25,0.0,0.96967,2e-05,4.92682]
[1778998168479,56.55,78157.97,0.0,0.96966,2e-05,4.92855]
[1778998177542,56.56,78158.13,0.0,0.96967,2e-05,4.92698]
[1778998182577,56.56,78157.96,0.0,0.96966,2e-05,4.92805]
[1778998188619,56.56,78157.43,0.0,0.96965,2e-05,4.93003]
[1778998196677,56.56,78157.49,0.0,0.96964,2e-05,4.93097]
[1778998201710,56.57,78157.73,0.0,0.96964,2e-05,4.93111]
[1778998210774,56.57,78158.14,0.0,0.96964,2e-05,4.93139]
[1778998214803,56.57,78168.69,0.0,0.96981,2e-05,4.90859]
[1778998215810,56.57,78173.46,0.0,0.96989,2e-05,4.89821]
[1778998216817,56.57,78179.32,0.0,0.96999,2e-05,4.88547]
[1778998218831,56.57,78179.69,0.0,0.96999,2e-05,4.88463]
[1778998225890,56.57,78179.23,0.0,0.96998,2e-05,4.88582]
[1778998226895,56.57,78173.07,0.0,0.96988,2e-05,4.89959]
[1778998229916,56.58,78172.61,0.0,0.96987,2e-05,4.90114]
[1778998236966,56.58,78172.14,0.0,0.96986,2e-05,4.90091]
[1778998243009,56.58,78172.05,0.0,0.96985,2e-05,4.90231]
[1778998248043,56.59,78169.19,0.0,0.9698,2e-05,4.90944]
[1778998253078,56.59,78168.88,0.0,0.96979,2e-05,4.91087]
[1778998258113,56.59,78169.26,0.0,0.96979,2e-05,4.91076]
[1778998270197,56.6,78168.77,0.0,0.96977,2e-05,4.9135]
[1778998275232,56.6,78168.89,0.0,0.96977,2e-05,4.9139]
[1778998281694,56.6,78168.89,0.0,0.96977,2e-05,4.9139]
[1778998292351,56.61,78169.59,0.0,0.96978,2e-05,4.91207]
[1778998298393,56.61,78169.5,0.0,0.96977,2e-05,4.91304]
[1778998303429,56.61,78168.73,0.0,0.96975,2e-05,4.91535]
[1778998308464,56.61,78168.5,0.0,0.96974,2e-05,4.91646]
[1778998314506,56.62,78168.52,0.0,0.96974,2e-05,4.91712]
[1778998322562,56.62,78168.54,0.0,0.96973,2e-05,4.91801]
[1778998327599,56.62,78159.71,0.0,0.96958,2e-05,4.93812]
[1778998330620,56.62,78157.53,0.0,0.96954,2e-05,4.94318]
[1778998335655,56.62,78157.97,0.0,0.96954,2e-05,4.94258]
[1778998344718,56.63,78158.04,0.0,0.96954,2e-05,4.94312]
[1778998353781,56.63,78158.04,0.0,0.96955,2e-05,4.9414]
[1778998358816,56.63,78157.41,0.0,0.96953,2e-05,4.94324]
[1778998364858,56.63,78157.41,0.0,0.96953,2e-05,4.94376]
[1778998372914,56.63,78157.59,0.0,0.96953,2e-05,4.94406]
[1778998377949,56.64,78158.28,0.0,0.96954,2e-05,4.94299]
[1778998382984,56.64,78159.05,0.0,0.96955,2e-05,4.94175]
[1778998388019,56.64,78158.96,0.0,0.96954,2e-05,4.94242]
[1778998393055,56.64,78162.33,0.0,0.9696,2e-05,4.93542]
[1778998398089,56.64,78164.17,0.0,0.96962,2e-05,4.93188]
[1778998409166,56.65,78164.23,0.0,0.96961,2e-05,4.93307]
[1778998414201,56.65,78165.24,0.0,0.96964,2e-05,4.92894]
[1778998419236,56.65,78165.07,0.0,0.96963,2e-05,4.92988]
[1778998424271,56.65,78164.98,0.0,0.96963,2e-05,4.93063]
[1778998429413,56.65,78164.49,0.0,0.96962,2e-05,4.93215]
[1778998435348,56.66,78164.19,0.0,0.96961,2e-05,4.93356]
[1778998440383,56.66,78163.75,0.0,0.96959,2e-05,4.93505]
[1778998446427,56.66,78164.08,0.0,0.9696,2e-05,4.93493]
[1778998451462,56.66,78164.1,0.0,0.96959,2e-05,4.9354]
[1778998456497,56.66,78163.84,0.0,0.96958,2e-05,4.93647]
[1778998457504,56.66,78159.53,0.0,0.96951,2e-05,4.94612]
[1778998462539,56.66,78157.79,0.0,0.96948,2e-05,4.95037]
[1778998465560,56.67,78161.85,0.0,0.96954,2e-05,4.94161]
[1778998471602,56.67,78163.46,0.0,0.96958,2e-05,4.93617]
[1778998476637,56.67,78163.35,0.0,0.96958,2e-05,4.93692]
[1778998481672,56.67,78163.29,0.0,0.96957,2e-05,4.93755]
[1778998492749,56.67,78163.36,0.0,0.96956,2e-05,4.93848]
[1778998497784,56.68,78163.25,0.0,0.96956,2e-05,4.9392]
[1778998502819,56.68,78163.22,0.0,0.96956,2e-05,4.93974]
[1778998507854,56.68,78163.47,0.0,0.96956,2e-05,4.93966]
[1778998512889,56.68,78163.56,0.0,0.96955,2e-05,4.93993]
[1778998519938,56.68,78163.63,0.0,0.96955,2e-05,4.94043]
[1778998525980,56.68,78163.56,0.0,0.96955,2e-05,4.94113]
[1778998531017,56.69,78163.63,0.0,0.96956,2e-05,4.93896]
[1778998536052,56.69,78163.59,0.0,0.96955,2e-05,4.93951]
[1778998541087,56.69,78163.55,0.0,0.96955,2e-05,4.94006]
[1778998546122,56.69,78163.58,0.0,0.96955,2e-05,4.94045]
[1778998551157,56.69,78163.62,0.0,0.96954,2e-05,4.94081]
[1778998556192,56.69,78163.67,0.0,0.96954,2e-05,4.94115]
[1778998562234,56.7,78163.67,0.0,0.96954,2e-05,4.94168]
[1778998567269,56.7,78163.7,0.0,0.96953,2e-05,4.94205]
[1778998572304,56.7,78163.67,0.0,0.96953,2e-05,4.94255]
[1778998573311,56.7,78174.18,0.0,0.96971,2e-05,4.91939]
[1778998575325,56.7,78176.55,0.0,0.96975,2e-05,4.91438]
[1778998580360,56.7,78177.88,0.0,0.96976,2e-05,4.91223]
[1778998584388,56.7,78173.42,0.0,0.96968,2e-05,4.9226]
[1778998589423,56.71,78171.15,0.0,0.96964,2e-05,4.92814]
[1778998594458,56.71,78171.23,0.0,0.96965,2e-05,4.926]
[1778998600500,56.71,78171.64,0.0,0.96966,2e-05,4.9257]
[1778998607557,56.71,78171.31,0.0,0.96964,2e-05,4.92711]
[1778998612584,56.71,78170.69,0.0,0.96963,2e-05,4.92894]
[1778998617620,56.71,78170.7,0.0,0.96963,2e-05,4.92935]
[1778998623662,56.72,78169.54,0.0,0.9696,2e-05,4.93242]
[1778998628697,56.72,78169.71,0.0,0.9696,2e-05,4.93245]
[1778998633732,56.72,78171.46,0.0,0.96963,2e-05,4.929]
[1778998639774,56.72,78171.33,0.0,0.96962,2e-05,4.92979]
[1778998644809,56.72,78170.98,0.0,0.96962,2e-05,4.93098]
[1778998649844,56.72,78170.56,0.0,0.96961,2e-05,4.93232]
[1778998654879,56.73,78170.51,0.0,0.96962,2e-05,4.93038]
[1778998659915,56.73,78165.99,0.0,0.96954,2e-05,4.94082]
[1778998660922,56.73,78159.78,0.0,0.96943,2e-05,4.95465]
[1778998675020,56.73,78159.96,0.0,0.96943,2e-05,4.95502]
[1778998680055,56.73,78159.83,0.0,0.96942,2e-05,4.95566]
[1778998686097,56.73,78159.81,0.0,0.96942,2e-05,4.95616]
[1778998691132,56.73,78160.48,0.0,0.96943,2e-05,4.95507]
[1778998696167,56.73,78159.54,0.0,0.96941,2e-05,4.95755]
[1778998703217,56.74,78156.67,0.0,0.96936,2e-05,4.96437]
[1778998708252,56.74,78156.67,0.0,0.96935,2e-05,4.96467]
[1778998713287,56.74,78156.45,0.0,0.96936,2e-05,4.96299]
[1778998719329,56.74,78156.64,0.0,0.96936,2e-05,4.96293]
[1778998724364,56.74,78156.43,0.0,0.96936,2e-05,4.9637]
[1778998729399,56.74,78156.01,0.0,0.96935,2e-05,4.96493]
[1778998734434,56.74,78153.52,0.0,0.9693,2e-05,4.97074]
[1778998736448,56.74,78141.91,0.0,0.9691,2e-05,4.99669]
[1778998738462,56.74,78138.48,0.0,0.96904,2e-05,5.0044]
[1778998743497,56.74,78137.25,0.0,0.96902,2e-05,5.00712]
[1778998748809,56.74,78137.64,0.0,0.96903,2e-05,5.00622]
[1778998748880,56.74,78144.02,0.0,0.96914,2e-05,4.99198]
[1778998750546,56.74,78148.14,0.0,0.96921,2e-05,4.98244]
[1778998751815,56.74,78148.14,0.0,0.96921,2e-05,4.98244]
[1778998757595,56.73,78148.67,0.0,0.96924,2e-05,4.97863]
[1778998762630,56.73,78150.7,0.0,0.96929,2e-05,4.97228]
[1778998767665,56.72,78150.66,0.0,0.9693,2e-05,4.97058]
[1778998769596,56.72,78150.69,0.0,0.96931,2e-05,4.97015]
[1778998769728,56.72,78150.69,0.0,0.96931,2e-05,4.97015]
[1778998769812,56.72,78150.69,0.0,0.96931,2e-05,4.97015]
[1778998769911,56.72,78150.61,0.0,0.96931,2e-05,4.96998]
[1778998775731,56.71,78150.59,0.0,0.96934,2e-05,4.96545]
[1778998779759,56.71,78154.49,0.0,0.96941,2e-05,4.95542]
[1778998781395,56.71,78154.77,0.0,0.96942,2e-05,4.95447]
[1778998781549,56.71,78154.77,0.0,0.96942,2e-05,4.95447]
[1778998781562,56.71,78154.77,0.0,0.96942,2e-05,4.95447]
[1778998781773,56.7,78156.17,0.0,0.96945,2e-05,4.95104]
[1778998786808,56.7,78155.87,0.0,0.96945,2e-05,4.95009]
[1778998790836,56.7,78140.47,0.0,0.9692,2e-05,4.98347]
[1778998791843,56.7,78141.16,0.0,0.96921,2e-05,4.98197]
[1778998793600,56.7,78140.99,0.0,0.96921,2e-05,4.9824]
[1778998793803,56.7,78140.99,0.0,0.96921,2e-05,4.9824]
[1778998793810,56.7,78140.99,0.0,0.96921,2e-05,4.9824]
[1778998794059,56.7,78140.99,0.0,0.96921,2e-05,4.9824]
[1778998793857,56.7,78139.72,0.0,0.96918,2e-05,4.98527]
[1778998798892,56.7,78139.58,0.0,0.96918,2e-05,4.98579]
[1778998803928,56.7,78142.42,0.0,0.96923,2e-05,4.97968]
[1778998806097,56.7,78142.46,0.0,0.96923,2e-05,4.97964]
[1778998806147,56.7,78142.46,0.0,0.96923,2e-05,4.97964]
[1778998806319,56.7,78142.46,0.0,0.96923,2e-05,4.97964]
[1778998806949,56.7,78142.53,0.0,0.96923,2e-05,4.97959]
[1778998811988,56.7,78139.69,0.0,0.96918,2e-05,4.98616]
[1778998812993,56.7,78117.59,0.0,0.9688,2e-05,5.03565]
[1778998814000,56.7,78115.78,0.0,0.96877,2e-05,5.03966]
[1778998816862,56.7,78114.9,0.0,0.96875,2e-05,5.04153]
[1778998816908,56.7,78114.9,0.0,0.96875,2e-05,5.04153]
[1778998817061,56.7,78114.9,0.0,0.96875,2e-05,5.04153]
[1778998817131,56.7,78115.29,0.0,0.96876,2e-05,5.04059]
[1778998823063,56.7,78115.25,0.0,0.96876,2e-05,5.04028]
[1778998829105,56.7,78114.56,0.0,0.96875,2e-05,5.0414]
[1778998831119,56.7,78111.13,0.0,0.96871,2e-05,5.04647]
[1778998833739,56.69,78108.96,0.0,0.96867,2e-05,5.05117]
[1778998833790,56.69,78108.96,0.0,0.96867,2e-05,5.05117]
[1778998833811,56.69,78108.96,0.0,0.96867,2e-05,5.05117]
[1778998834143,56.69,78109.11,0.0,0.96868,2e-05,5.05074]
[1778998839965,56.69,78109.81,0.0,0.96869,2e-05,5.04877]
[1778998844216,56.69,78102.96,0.0,0.96858,2e-05,5.06277]
[1778998845220,56.69,78094.5,0.0,0.96844,2e-05,5.08175]
[1778998847234,56.68,78092.0,0.0,0.9684,2e-05,5.08624]
[1778998848473,56.68,78092.0,0.0,0.9684,2e-05,5.08624]
[1778998848561,56.68,78092.0,0.0,0.9684,2e-05,5.08624]
[1778998848629,56.68,78092.0,0.0,0.9684,2e-05,5.08624]
[1778998848810,56.68,78092.0,0.0,0.9684,2e-05,5.08624]
[1778998848911,56.68,78092.04,0.0,0.9684,2e-05,5.08583]
[1778998854283,56.68,78090.04,0.0,0.96837,2e-05,5.08954]
[1778998859504,56.68,78089.87,0.0,0.96838,2e-05,5.08925]
[1778998859567,56.68,78089.87,0.0,0.96838,2e-05,5.08925]
[1778998863548,56.68,78091.11,0.0,0.9684,2e-05,5.08575]
[1778998863563,56.68,78091.11,0.0,0.9684,2e-05,5.08575]
[1778998863869,56.68,78091.11,0.0,0.9684,2e-05,5.08575]
[1778998864065,56.68,78091.11,0.0,0.9684,2e-05,5.08575]
[1778998864166,56.67,78090.57,0.0,0.9684,2e-05,5.08663]
[1778998869388,56.67,78090.4,0.0,0.9684,2e-05,5.08613]
[1778998873739,56.67,78093.67,0.0,0.96846,2e-05,5.07817]
[1778998873817,56.67,78093.67,0.0,0.96846,2e-05,5.07817]
[1778998873840,56.67,78098.27,0.0,0.96854,2e-05,5.06747]
[1778998880465,56.67,78098.21,0.0,0.96855,2e-05,5.06675]
[1778998882760,56.67,78098.25,0.0,0.96855,2e-05,5.06652]
[1778998882814,56.67,78098.25,0.0,0.96855,2e-05,5.06652]
[1778998882941,56.67,78098.25,0.0,0.96855,2e-05,5.06652]
[1778998883063,56.67,78098.25,0.0,0.96855,2e-05,5.06652]
[1778998883164,56.66,78098.28,0.0,0.96855,2e-05,5.06618]
[1778998888522,56.66,78098.14,0.0,0.96856,2e-05,5.06583]
[1778998892572,56.66,78098.26,0.0,0.96858,2e-05,5.06267]
[1778998892811,56.66,78098.26,0.0,0.96858,2e-05,5.06267]
[1778998899599,56.66,78097.9,0.0,0.96858,2e-05,5.06251]
[1778998904634,56.66,78098.55,0.0,0.96859,2e-05,5.06046]
[1778998909669,56.65,78098.39,0.0,0.96859,2e-05,5.06016]
[1778998914704,56.65,78097.92,0.0,0.96859,2e-05,5.06067]
[1778998917068,56.65,78098.36,0.0,0.9686,2e-05,5.05956]
[1778998917262,56.65,78098.36,0.0,0.9686,2e-05,5.05946]
[1778998917326,56.65,78098.36,0.0,0.9686,2e-05,5.05946]
[1778998918732,56.65,78098.28,0.0,0.9686,2e-05,5.05943]
[1778998923767,56.65,78098.17,0.0,0.9686,2e-05,5.05915]
[1778998928447,56.65,78098.04,0.0,0.9686,2e-05,5.05904]
[1778998928541,56.65,78098.04,0.0,0.9686,2e-05,5.05904]
[1778998928565,56.65,78098.04,0.0,0.9686,2e-05,5.05904]
[1778998928802,56.65,78098.03,0.0,0.9686,2e-05,5.05896]
[1778998933837,56.65,78097.62,0.0,0.9686,2e-05,5.05937]
[1778998935143,56.65,78097.62,0.0,0.9686,2e-05,5.05937]
[1778998935309,56.64,78097.69,0.0,0.9686,2e-05,5.05911]
[1778998935426,56.64,78097.69,0.0,0.9686,2e-05,5.05911]
[1778998935571,56.64,78097.69,0.0,0.9686,2e-05,5.05911]
[1778998935851,56.64,78096.29,0.0,0.96858,2e-05,5.06217]
[1778998941893,56.64,78095.48,0.0,0.96857,2e-05,5.06336]
[1778998946929,56.64,78093.88,0.0,0.96855,2e-05,5.06644]
[1778998949177,56.64,78093.85,0.0,0.96855,2e-05,5.0664]
[1778998949312,56.64,78093.85,0.0,0.96855,2e-05,5.0664]
[1778998956999,56.64,78093.36,0.0,0.96856,2e-05,5.06406]
[1778998960021,56.64,78088.89,0.0,0.96848,2e-05,5.07384]
[1778998960617,56.64,78088.89,0.0,0.96848,2e-05,5.07384]
[1778998960812,56.64,78088.89,0.0,0.96848,2e-05,5.07384]
[1778998961302,56.64,78088.05,0.0,0.96847,2e-05,5.07562]
[1778998961311,56.64,78088.05,0.0,0.96847,2e-05,5.07562]
[1778998962035,56.64,78088.08,0.0,0.96847,2e-05,5.07542]
[1778998963809,56.64,78088.08,0.0,0.96847,2e-05,5.07542]
[1778998969084,56.63,78086.06,0.0,0.96844,2e-05,5.07904]
[1778998972558,56.63,78084.81,0.0,0.96842,2e-05,5.08143]
[1778998972816,56.63,78084.81,0.0,0.96842,2e-05,5.08143]
[1778998973007,56.63,78084.81,0.0,0.96842,2e-05,5.08143]
[1778998973063,56.63,78084.81,0.0,0.96842,2e-05,5.08143]
[1778998973113,56.63,78084.28,0.0,0.96842,2e-05,5.08248]
[1778998978148,56.63,78082.36,0.0,0.96839,2e-05,5.08604]
[1778998981849,56.63,78079.49,0.0,0.96834,2e-05,5.09203]
[1778998982064,56.63,78079.49,0.0,0.96834,2e-05,5.09203]
[1778998987216,56.62,78082.42,0.0,0.9684,2e-05,5.08432]
[1778998990031,56.62,78083.14,0.0,0.96842,2e-05,5.08235]
[1778998990062,56.62,78083.14,0.0,0.96842,2e-05,5.08235]
[1778998990806,56.62,78082.75,0.0,0.96841,2e-05,5.08307]
[1778998991064,56.62,78082.75,0.0,0.96841,2e-05,5.08307]
[1778998991245,56.62,78080.91,0.0,0.96838,2e-05,5.08707]
[1778998994740,56.62,78080.44,0.0,0.96838,2e-05,5.0876]
[1778998994815,56.62,78080.44,0.0,0.96838,2e-05,5.0876]
[1778998998214,56.62,78079.73,0.0,0.96837,2e-05,5.08867]
[1778998998312,56.62,78079.73,0.0,0.96837,2e-05,5.08867]
[1778998998315,56.62,78079.1,0.0,0.96836,2e-05,5.08991]
[1778998998689,56.62,78079.1,0.0,0.96836,2e-05,5.08991]
[1778998998816,56.62,78079.1,0.0,0.96836,2e-05,5.08991]
[1778999006350,56.61,78079.94,0.0,0.96838,2e-05,5.08655]
[1778999009073,56.61,78079.84,0.0,0.96838,2e-05,5.0866]
[1778999009311,56.61,78079.84,0.0,0.96838,2e-05,5.0866]
[1778999009541,56.61,78079.84,0.0,0.96839,2e-05,5.08623]
[1778999009568,56.61,78079.84,0.0,0.96839,2e-05,5.08623]
[1778999010378,56.61,78079.9,0.0,0.96839,2e-05,5.08592]
[1778999015416,56.61,78079.22,0.0,0.9684,2e-05,5.08405]
[1778999017981,56.61,78078.43,0.0,0.96838,2e-05,5.08566]
[1778999018063,56.61,78078.43,0.0,0.96838,2e-05,5.08566]
[1778999023472,56.6,78076.33,0.0,0.96836,2e-05,5.08913]
[1778999027988,56.6,78074.33,0.0,0.96833,2e-05,5.0931]
[1778999028060,56.6,78074.33,0.0,0.96833,2e-05,5.0931]
[1778999028855,56.6,78073.29,0.0,0.96831,2e-05,5.09507]
[1778999029060,56.6,78073.29,0.0,0.96831,2e-05,5.09507]
[1778999029081,56.6,78073.88,0.0,0.96832,2e-05,5.09354]
[1778999031531,56.6,78069.11,0.0,0.96824,2e-05,5.10398]
[1778999035021,56.59,78067.26,0.0,0.96821,2e-05,5.10778]
[1778999035065,56.59,78067.26,0.0,0.96821,2e-05,5.10778]
[1778999040596,56.59,78065.91,0.0,0.9682,2e-05,5.10937]
[1778999045629,56.59,78064.57,0.0,0.96818,2e-05,5.11137]
[1778999051671,56.58,78066.6,0.0,0.96823,2e-05,5.10553]
[1778999053445,56.58,78066.89,0.0,0.96824,2e-05,5.10466]
[1778999053566,56.58,78066.89,0.0,0.96824,2e-05,5.10466]
[1778999054475,56.58,78067.87,0.0,0.96825,2e-05,5.10224]
[1778999054563,56.58,78067.87,0.0,0.96825,2e-05,5.10224]
[1778999054576,56.58,78067.87,0.0,0.96826,2e-05,5.10205]
[1778999056706,56.58,78059.75,0.0,0.96812,2e-05,5.12016]
[1778999057956,56.58,78059.75,0.0,0.96812,2e-05,5.12016]
[1778999058057,56.58,78056.09,0.0,0.96805,2e-05,5.12811]
[1778999060229,56.58,78056.11,0.0,0.96805,2e-05,5.12806]
[1778999067783,56.57,78055.56,0.0,0.96806,2e-05,5.12731]
[1778999072487,56.57,78055.02,0.0,0.96807,2e-05,5.12515]
[1778999072561,56.57,78055.02,0.0,0.96807,2e-05,5.12515]
[1778999073982,56.57,78055.3,0.0,0.96808,2e-05,5.1243]
[1778999074061,56.57,78055.3,0.0,0.96808,2e-05,5.1243]
[1778999074083,56.57,78055.1,0.0,0.96808,2e-05,5.12433]
[1778999079867,56.56,78053.78,0.0,0.96806,2e-05,5.12608]
[1778999081157,56.56,78053.78,0.0,0.96806,2e-05,5.12608]
[1778999081312,56.56,78053.78,0.0,0.96806,2e-05,5.12608]
[1778999083896,56.56,78045.19,0.0,0.96792,2e-05,5.14508]
[1778999084902,56.56,78042.85,0.0,0.96788,2e-05,5.14999]
[1778999085555,56.56,78042.85,0.0,0.96788,2e-05,5.14999]
[1778999087631,56.56,78045.2,0.0,0.96792,2e-05,5.14412]
[1778999087854,56.56,78045.2,0.0,0.96792,2e-05,5.14412]
[1778999088197,56.56,78045.2,0.0,0.96792,2e-05,5.14412]
[1778999088228,56.56,78045.33,0.0,0.96793,2e-05,5.14359]
[1778999093968,56.55,78042.97,0.0,0.9679,2e-05,5.14752]
[1778999099003,56.55,78042.86,0.0,0.9679,2e-05,5.14654]
[1778999100336,56.55,78042.86,0.0,0.9679,2e-05,5.14654]
[1778999100563,56.55,78042.08,0.0,0.96789,2e-05,5.14807]
[1778999102029,56.54,78036.22,0.0,0.96779,2e-05,5.161]
[1778999105967,56.54,78037.66,0.0,0.96782,2e-05,5.15689]
[1778999106058,56.54,78037.66,0.0,0.96782,2e-05,5.15689]
[1778999106335,56.54,78037.66,0.0,0.96782,2e-05,5.15689]
[1778999106355,56.54,78036.96,0.0,0.96781,2e-05,5.15823]
[1778999106563,56.54,78036.96,0.0,0.96781,2e-05,5.15823]
[1778999112042,56.54,78033.51,0.0,0.96776,2e-05,5.16479]
[1778999112060,56.54,78033.51,0.0,0.96776,2e-05,5.16479]
[1778999116131,56.53,78024.26,0.0,0.96761,2e-05,5.18464]
[1778999117805,56.53,78024.39,0.0,0.96761,2e-05,5.18403]
[1778999118062,56.53,78024.39,0.0,0.96761,2e-05,5.18403]
[1778999119931,56.53,78024.75,0.0,0.96762,2e-05,5.18259]
[1778999120064,56.53,78024.75,0.0,0.96762,2e-05,5.18259]
[1778999120159,56.53,78022.13,0.0,0.96758,2e-05,5.18832]
[1778999122173,56.53,78017.93,0.0,0.96751,2e-05,5.19737]
[1778999123882,56.52,78014.88,0.0,0.96745,2e-05,5.20408]
[1778999124062,56.52,78014.88,0.0,0.96745,2e-05,5.20408]
[1778999124188,56.52,78010.53,0.0,0.96738,2e-05,5.21378]
[1778999127572,56.52,78011.65,0.0,0.96741,2e-05,5.21012]
[1778999127818,56.52,78011.65,0.0,0.96741,2e-05,5.21012]
[1778999128215,56.52,78014.08,0.0,0.96745,2e-05,5.20416]
[1778999128505,56.52,78014.08,0.0,0.96745,2e-05,5.20416]
[1778999128559,56.52,78014.08,0.0,0.96745,2e-05,5.20416]
[1778999138154,56.51,78016.22,0.0,0.96752,2e-05,5.19502]
[1778999138309,56.51,78016.22,0.0,0.96752,2e-05,5.19502]
[1778999138410,56.51,78024.01,0.0,0.96767,2e-05,5.17547]
[1778999140300,56.51,78026.76,0.0,0.96772,2e-05,5.16859]
[1778999140807,56.51,78026.76,0.0,0.96772,2e-05,5.16859]
[1778999141064,56.51,78026.76,0.0,0.96772,2e-05,5.16859]
[1778999141307,56.51,78027.93,0.0,0.96775,2e-05,5.16563]
[1778999143321,56.5,78032.83,0.0,0.96784,2e-05,5.15385]
[1778999143817,56.5,78032.83,0.0,0.96784,2e-05,5.15385]
[1778999149363,56.5,78028.77,0.0,0.96778,2e-05,5.16163]
[1778999149851,56.5,78028.77,0.0,0.96778,2e-05,5.16163]
[1778999150061,56.5,78028.77,0.0,0.96778,2e-05,5.16163]
[1778999150370,56.5,78028.94,0.0,0.96778,2e-05,5.16098]
[1778999155405,56.49,78030.55,0.0,0.96782,2e-05,5.156]
[1778999160440,56.48,78032.37,0.0,0.96788,2e-05,5.14881]
[1778999166482,56.47,78034.14,0.0,0.96794,2e-05,5.1412]
[1778999171517,56.46,78035.03,0.0,0.96797,2e-05,5.13629]
[1778999177563,56.45,78035.03,0.0,0.968,2e-05,5.13294]
[1778999179577,56.45,78017.92,0.0,0.9677,2e-05,5.17111]
[1778999180584,56.45,78014.72,0.0,0.96765,2e-05,5.17786]
[1778999182650,56.44,78015.53,0.0,0.96767,2e-05,5.17536]
[1778999188643,56.44,78015.27,0.0,0.96768,2e-05,5.17372]
[1778999190816,56.44,78015.27,0.0,0.96768,2e-05,5.17372]
[1778999194850,56.43,78015.72,0.0,0.96771,2e-05,5.16879]
[1778999195061,56.43,78015.72,0.0,0.96771,2e-05,5.16879]
[1778999195162,56.43,78015.72,0.0,0.96772,2e-05,5.16826]
[1778999200729,56.43,78015.75,0.0,0.96773,2e-05,5.16688]
[1778999204097,56.42,78015.79,0.0,0.96773,2e-05,5.16628]
[1778999204813,56.42,78016.11,0.0,0.96774,2e-05,5.16472]
[1778999214827,56.4,78015.77,0.0,0.96778,2e-05,5.15992]
[1778999218074,56.4,78015.65,0.0,0.96779,2e-05,5.15909]
[1778999218314,56.4,78015.65,0.0,0.96779,2e-05,5.15909]
[1778999218415,56.4,78015.46,0.0,0.96779,2e-05,5.15842]
[1778999220213,56.4,78015.28,0.0,0.96779,2e-05,5.15884]
[1778999228925,56.38,78014.72,0.0,0.96782,2e-05,5.15458]
[1778999230955,56.37,78007.89,0.0,0.96771,2e-05,5.16919]
[1778999231960,56.37,78002.99,0.0,0.96762,2e-05,5.17993]
[1778999233136,56.37,78002.99,0.0,0.96762,2e-05,5.17993]
[1778999233310,56.37,78002.99,0.0,0.96762,2e-05,5.17993]
[1778999233376,56.37,78002.79,0.0,0.96763,2e-05,5.1792]
[1778999238002,56.36,77998.78,0.0,0.96757,2e-05,5.18671]
[1778999239009,56.36,77994.94,0.0,0.9675,2e-05,5.19529]
[1778999242030,56.36,78001.02,0.0,0.96762,2e-05,5.18029]
[1778999243037,56.36,78007.24,0.0,0.96773,2e-05,5.16566]
[1778999248072,56.35,78009.15,0.0,0.96778,2e-05,5.15996]
[1778999256128,56.35,78010.47,0.0,0.96783,2e-05,5.15235]
[1778999264184,56.34,78011.53,0.0,0.96787,2e-05,5.14695]
[1778999270226,56.33,78011.55,0.0,0.9679,2e-05,5.14353]
[1778999277275,56.31,78014.89,0.0,0.96799,2e-05,5.13204]
[1778999280296,56.31,78020.28,0.0,0.96809,2e-05,5.11812]
[1778999285331,56.3,78022.19,0.0,0.96815,2e-05,5.11131]
[1778999289359,56.29,78025.52,0.0,0.96822,2e-05,5.10178]
[1778999290813,56.29,78025.78,0.0,0.96823,2e-05,5.10073]
[1778999295436,56.29,78026.43,0.0,0.96825,2e-05,5.0974]
[1778999302451,56.27,78031.62,0.0,0.96837,2e-05,5.08195]
[1778999304204,56.27,78032.86,0.0,0.9684,2e-05,5.07869]
[1778999304309,56.27,78032.86,0.0,0.9684,2e-05,5.07869]
[1778999304465,56.27,78033.6,0.0,0.96841,2e-05,5.07657]
[1778999306479,56.27,78036.82,0.0,0.96848,2e-05,5.06839]
[1778999310507,56.27,78042.19,0.0,0.96857,2e-05,5.0559]
[1778999316549,56.27,78044.41,0.0,0.96863,2e-05,5.04813]
[1778999319570,56.27,78053.85,0.0,0.96879,2e-05,5.02665]
[1778999322591,56.26,78055.29,0.0,0.96883,2e-05,5.02216]
[1778999327626,56.26,78055.57,0.0,0.96885,2e-05,5.01953]
[1778999328633,56.25,78049.26,0.0,0.96874,2e-05,5.03342]
[1778999333668,56.25,78050.63,0.0,0.96878,2e-05,5.02825]
[1778999339710,56.24,78050.45,0.0,0.9688,2e-05,5.02623]
[1778999344745,56.23,78051.22,0.0,0.96882,2e-05,5.0225]
[1778999349780,56.23,78052.49,0.0,0.96886,2e-05,5.01767]
[1778999354816,56.22,78053.73,0.0,0.9689,2e-05,5.01293]
[1778999359850,56.21,78055.27,0.0,0.96894,2e-05,5.0076]
[1778999363515,56.21,78054.79,0.0,0.96894,2e-05,5.00794]
[1778999363566,56.21,78054.79,0.0,0.96894,2e-05,5.00794]
[1778999363616,56.21,78054.53,0.0,0.96894,2e-05,5.00779]
[1778999368913,56.2,78056.0,0.0,0.96898,2e-05,5.00265]
[1778999373948,56.2,78056.02,0.0,0.969,2e-05,4.99832]
[1778999378983,56.19,78056.05,0.0,0.96902,2e-05,4.99648]
[1778999384018,56.18,78055.97,0.0,0.96903,2e-05,4.9949]
[1778999389053,56.18,78055.73,0.0,0.96904,2e-05,4.99369]
[1778999394088,56.17,78055.77,0.0,0.96905,2e-05,4.99187]
[1778999399123,56.17,78058.46,0.0,0.96911,2e-05,4.98408]
[1778999404158,56.16,78059.13,0.0,0.96914,2e-05,4.98091]
[1778999409193,56.16,78058.28,0.0,0.96913,2e-05,4.98117]
[1778999415239,56.15,78058.36,0.0,0.96915,2e-05,4.97869]
[1778999427322,56.14,78058.73,0.0,0.96919,2e-05,4.97396]
[1778999432357,56.13,78058.28,0.0,0.96921,2e-05,4.97089]
[1778999437392,56.13,78058.64,0.0,0.96922,2e-05,4.96851]
[1778999444441,56.12,78058.78,0.0,0.96924,2e-05,4.96601]
[1778999449477,56.11,78058.91,0.0,0.96926,2e-05,4.96417]
[1778999454512,56.11,78057.33,0.0,0.96924,2e-05,4.96619]
[1778999459551,56.1,78057.19,0.0,0.96925,2e-05,4.96496]
[1778999464587,56.1,78057.3,0.0,0.96926,2e-05,4.96319]
[1778999469621,56.09,78057.31,0.0,0.96927,2e-05,4.96166]
[1778999475663,56.09,78057.35,0.0,0.96929,2e-05,4.95979]
[1778999480698,56.08,78057.28,0.0,0.9693,2e-05,4.95848]
[1778999485733,56.08,78057.18,0.0,0.96931,2e-05,4.95724]
[1778999490768,56.07,78057.7,0.0,0.96933,2e-05,4.95464]
[1778999495803,56.07,78057.7,0.0,0.96935,2e-05,4.95077]
[1778999502852,56.06,78057.58,0.0,0.96936,2e-05,4.9491]
[1778999507887,56.06,78057.67,0.0,0.96938,2e-05,4.94753]
[1778999512922,56.05,78058.44,0.0,0.9694,2e-05,4.94446]
[1778999519971,56.05,78058.33,0.0,0.96941,2e-05,4.94285]
[1778999526013,56.04,78058.1,0.0,0.96942,2e-05,4.94178]
[1778999528028,56.04,78063.12,0.0,0.96951,2e-05,4.92999]
[1778999529035,56.04,78070.25,0.0,0.96963,2e-05,4.91378]
[1778999532250,56.04,78071.61,0.0,0.96966,2e-05,4.91011]
[1778999533063,56.04,78071.65,0.0,0.96966,2e-05,4.91002]
[1778999539106,56.03,78071.21,0.0,0.96967,2e-05,4.90954]
[1778999540113,56.03,78062.68,0.0,0.96952,2e-05,4.92843]
[1778999541120,56.03,78061.23,0.0,0.9695,2e-05,4.93143]
[1778999542703,56.03,78061.23,0.0,0.9695,2e-05,4.93143]
[1778999542804,56.03,78061.18,0.0,0.9695,2e-05,4.93105]
[1778999543103,56.03,78061.18,0.0,0.9695,2e-05,4.93105]
[1778999543596,56.03,78061.18,0.0,0.9695,2e-05,4.93105]
[1778999546106,56.03,78063.82,0.0,0.96955,2e-05,4.92464]
[1778999546310,56.03,78063.82,0.0,0.96955,2e-05,4.92464]
[1778999546390,56.02,78065.08,0.0,0.96958,2e-05,4.92134]
[1778999549308,56.02,78065.25,0.0,0.96958,2e-05,4.92073]
[1778999560261,56.01,78065.57,0.0,0.96962,2e-05,4.91477]
[1778999565296,56.01,78068.81,0.0,0.96968,2e-05,4.90639]
[1778999566988,56.01,78068.79,0.0,0.96969,2e-05,4.90621]
[1778999567059,56.01,78068.79,0.0,0.96969,2e-05,4.90621]
[1778999567310,56.01,78068.8,0.0,0.96969,2e-05,4.90598]
[1778999574359,56.0,78068.91,0.0,0.9697,2e-05,4.90403]
[1778999579394,56.0,78066.9,0.0,0.96968,2e-05,4.90745]
[1778999584429,56.0,78066.75,0.0,0.96968,2e-05,4.90668]
[1778999589464,55.99,78066.9,0.0,0.96969,2e-05,4.90524]
[1778999594499,55.99,78067.18,0.0,0.96971,2e-05,4.90352]
[1778999600542,55.99,78067.17,0.0,0.96971,2e-05,4.90226]
[1778999605577,55.98,78067.34,0.0,0.96973,2e-05,4.90081]
[1778999610612,55.98,78067.4,0.0,0.96973,2e-05,4.89962]
[1778999616654,55.97,78067.33,0.0,0.96976,2e-05,4.89609]
[1778999623703,55.97,78067.12,0.0,0.96976,2e-05,4.89514]
[1778999631759,55.96,78067.24,0.0,0.96978,2e-05,4.89327]
[1778999633773,55.96,78071.87,0.0,0.96986,2e-05,4.88254]
[1778999638810,55.96,78073.56,0.0,0.9699,2e-05,4.8779]
[1778999643845,55.96,78075.67,0.0,0.96994,2e-05,4.87235]
[1778999648880,55.95,78076.51,0.0,0.96996,2e-05,4.86967]
[1778999653915,55.95,78075.28,0.0,0.96994,2e-05,4.87161]
[1778999658954,55.95,78072.33,0.0,0.9699,2e-05,4.87734]
[1778999660968,55.95,78069.2,0.0,0.96985,2e-05,4.88398]
[1778999666009,55.94,78067.86,0.0,0.96983,2e-05,4.88605]
[1778999673323,55.94,78067.86,0.0,0.96983,2e-05,4.88605]
[1778999679102,55.94,78068.44,0.0,0.96987,2e-05,4.87992]
[1778999680109,55.94,78073.94,0.0,0.96997,2e-05,4.86748]
[1778999682123,55.93,78078.55,0.0,0.97005,2e-05,4.85693]
[1778999687158,55.93,78078.72,0.0,0.97006,2e-05,4.85588]
[1778999693200,55.93,78078.79,0.0,0.97006,2e-05,4.85498]
[1778999698235,55.93,78078.74,0.0,0.97007,2e-05,4.85451]
[1778999705284,55.93,78078.82,0.0,0.97007,2e-05,4.85357]
[1778999711327,55.92,78078.75,0.0,0.97008,2e-05,4.8531]
[1778999716362,55.92,78078.6,0.0,0.97008,2e-05,4.85293]
[1778999721397,55.92,78078.5,0.0,0.97008,2e-05,4.85266]
[1778999726432,55.92,78078.64,0.0,0.97009,2e-05,4.85188]
[1778999730460,55.92,78082.09,0.0,0.97015,2e-05,4.84385]
[1778999735495,55.92,78083.15,0.0,0.97018,2e-05,4.83869]
[1778999740531,55.91,78083.72,0.0,0.9702,2e-05,4.83701]
[1778999750601,55.91,78083.72,0.0,0.9702,2e-05,4.83635]
[1778999755636,55.91,78084.0,0.0,0.97021,2e-05,4.83539]
[1778999760671,55.91,78087.04,0.0,0.97026,2e-05,4.82833]
[1778999766713,55.91,78088.96,0.0,0.9703,2e-05,4.82378]
[1778999772755,55.91,78092.62,0.0,0.97036,2e-05,4.81538]
[1778999773762,55.91,78096.77,0.0,0.97043,2e-05,4.80618]
[1778999778798,55.91,78098.71,0.0,0.97046,2e-05,4.80182]
[1778999783832,55.91,78096.5,0.0,0.97043,2e-05,4.80661]
[1778999788867,55.91,78096.24,0.0,0.97042,2e-05,4.80703]
[1778999793902,55.91,78096.3,0.0,0.97044,2e-05,4.8043]
[1778999798937,55.91,78096.24,0.0,0.97044,2e-05,4.80429]
[1778999801958,55.91,78091.65,0.0,0.97036,2e-05,4.81432]
[1778999806993,55.9,78091.65,0.0,0.97037,2e-05,4.81407]
[1778999812021,55.9,78091.76,0.0,0.97037,2e-05,4.81361]
[1778999819077,55.9,78091.76,0.0,0.97037,2e-05,4.81315]
[1778999824114,55.9,78091.25,0.0,0.97037,2e-05,4.81397]
[1778999832172,55.9,78091.31,0.0,0.97037,2e-05,4.81332]
[1778999837207,55.9,78091.31,0.0,0.97037,2e-05,4.81298]
[1778999843249,55.9,78091.29,0.0,0.97038,2e-05,4.81262]
[1778999852312,55.9,78091.75,0.0,0.9704,2e-05,4.80855]
[1778999857347,55.89,78092.05,0.0,0.97041,2e-05,4.80757]
[1778999869431,55.89,78092.23,0.0,0.97042,2e-05,4.80643]
[1778999879501,55.89,78091.85,0.0,0.97042,2e-05,4.80665]
[1778999885543,55.89,78091.57,0.0,0.97041,2e-05,4.80688]
[1778999891585,55.89,78091.48,0.0,0.97042,2e-05,4.8067]
[1778999896621,55.89,78090.86,0.0,0.97041,2e-05,4.80774]
[1778999901656,55.88,78091.15,0.0,0.97042,2e-05,4.80635]
[1778999906691,55.88,78089.93,0.0,0.97041,2e-05,4.80806]
[1778999911726,55.88,78089.04,0.0,0.97041,2e-05,4.80676]
[1778999916762,55.88,78090.08,0.0,0.97043,2e-05,4.80401]
[1778999922804,55.87,78088.58,0.0,0.97041,2e-05,4.80673]
[1778999930860,55.87,78089.18,0.0,0.97043,2e-05,4.80422]
[1778999935895,55.87,78088.03,0.0,0.97042,2e-05,4.80604]
[1778999940930,55.87,78088.28,0.0,0.97042,2e-05,4.80478]
[1778999946972,55.86,78088.36,0.0,0.97043,2e-05,4.80377]
[1778999952008,55.86,78088.45,0.0,0.97044,2e-05,4.8029]
[1778999964092,55.85,78088.93,0.0,0.97046,2e-05,4.80031]
[1778999969127,55.85,78089.56,0.0,0.97047,2e-05,4.79832]
[1778999974162,55.85,78089.34,0.0,0.97049,2e-05,4.7958]
[1778999985239,55.85,78086.15,0.0,0.97044,2e-05,4.80161]
[1778999987253,55.85,78082.86,0.0,0.97039,2e-05,4.80886]
[1778999997323,55.85,78081.4,0.0,0.97037,2e-05,4.81185]
[1779000002358,55.85,78080.09,0.0,0.97034,2e-05,4.81461]
[1779000005379,55.84,78073.1,0.0,0.97023,2e-05,4.82977]
[1779000010414,55.84,78070.39,0.0,0.97018,2e-05,4.83546]
[1779000016456,55.84,78069.82,0.0,0.97018,2e-05,4.83631]
[1779000022266,55.84,78069.43,0.0,0.97017,2e-05,4.83688]
[1779000027344,55.84,78069.74,0.0,0.97018,2e-05,4.83558]
[1779000036596,55.84,78069.89,0.0,0.97021,2e-05,4.83193]
[1779000043645,55.83,78070.4,0.0,0.97022,2e-05,4.83025]
[1779000047673,55.83,78067.02,0.0,0.97016,2e-05,4.83746]
[1779000049638,55.83,78067.01,0.0,0.97016,2e-05,4.83741]
[1779000049811,55.83,78067.01,0.0,0.97016,2e-05,4.83741]
[1779000049912,55.83,78067.01,0.0,0.97017,2e-05,4.83723]
[1779000057743,55.83,78066.78,0.0,0.97017,2e-05,4.83714]
[1779000062778,55.83,78066.85,0.0,0.97017,2e-05,4.83657]
[1779000067813,55.83,78064.96,0.0,0.97014,2e-05,4.84036]
[1779000072848,55.83,78066.19,0.0,0.97017,2e-05,4.8372]
[1779000077883,55.82,78066.11,0.0,0.97017,2e-05,4.83688]
[1779000082918,55.82,78066.19,0.0,0.97017,2e-05,4.83628]
[1779000087953,55.82,78066.18,0.0,0.97018,2e-05,4.83588]
[1779000095007,55.82,78067.96,0.0,0.97022,2e-05,4.82889]
[1779000102051,55.82,78068.94,0.0,0.97024,2e-05,4.82621]
[1779000107086,55.82,78068.48,0.0,0.97024,2e-05,4.82687]
[1779000111114,55.82,78064.37,0.0,0.97017,2e-05,4.8357]
[1779000113128,55.82,78061.33,0.0,0.97012,2e-05,4.84227]
[1779000118163,55.81,78061.19,0.0,0.97012,2e-05,4.84207]
[1779000123198,55.81,78060.71,0.0,0.97012,2e-05,4.84264]
[1779000123621,55.81,78060.71,0.0,0.97012,2e-05,4.84264]
[1779000125316,55.81,78058.57,0.0,0.97008,2e-05,4.84731]
[1779000131254,55.81,78058.21,0.0,0.97008,2e-05,4.84755]
[1779000133268,55.81,78055.09,0.0,0.97003,2e-05,4.85446]
[1779000134275,55.81,78050.55,0.0,0.96995,2e-05,4.86456]
[1779000135763,55.81,78048.14,0.0,0.96991,2e-05,4.8699]
[1779000135814,55.81,78048.14,0.0,0.96991,2e-05,4.8699]
[1779000136290,55.81,78048.12,0.0,0.96991,2e-05,4.86989]
[1779000138769,55.81,78048.11,0.0,0.96991,2e-05,4.8698]
[1779000138809,55.81,78048.11,0.0,0.96991,2e-05,4.8698]
[1779000142331,55.81,78044.33,0.0,0.96984,2e-05,4.87901]
[1779000147366,55.82,78043.88,0.0,0.96982,2e-05,4.88133]
[1779000147827,55.82,78043.88,0.0,0.96982,2e-05,4.88133]
[1779000148064,55.82,78043.88,0.0,0.96982,2e-05,4.88133]
[1779000148373,55.82,78043.84,0.0,0.96982,2e-05,4.88167]
[1779000151450,55.82,78043.28,0.0,0.96981,2e-05,4.88343]
[1779000151561,55.82,78043.58,0.0,0.96982,2e-05,4.88054]
[1779000155422,55.82,78039.03,0.0,0.96974,2e-05,4.89173]
[1779000156482,55.82,78039.03,0.0,0.96974,2e-05,4.89173]
[1779000156562,55.82,78037.59,0.0,0.96971,2e-05,4.89518]
[1779000157436,55.82,78035.24,0.0,0.96967,2e-05,4.90067]
[1779000158450,55.82,78035.24,0.0,0.96967,2e-05,4.90067]
[1779000158561,55.82,78035.36,0.0,0.96967,2e-05,4.90061]
[1779000165492,55.83,78035.86,0.0,0.96967,2e-05,4.90094]
[1779000170527,55.83,78035.6,0.0,0.96966,2e-05,4.90255]
[1779000171534,55.83,78035.6,0.0,0.96966,2e-05,4.90255]
[1779000171564,55.83,78035.6,0.0,0.96966,2e-05,4.90255]
[1779000171633,55.83,78035.6,0.0,0.96965,2e-05,4.90276]
[1779000172541,55.83,78032.11,0.0,0.96959,2e-05,4.91081]
[1779000174555,55.84,78029.0,0.0,0.96954,2e-05,4.91818]
[1779000175686,55.84,78029.0,0.0,0.96954,2e-05,4.91818]
[1779000175809,55.84,78029.0,0.0,0.96954,2e-05,4.91818]
[1779000181784,55.84,78026.81,0.0,0.96949,2e-05,4.92419]
[1779000181810,55.84,78026.81,0.0,0.96949,2e-05,4.92419]
[1779000182001,55.84,78027.08,0.0,0.96949,2e-05,4.92393]
[1779000183690,55.84,78027.16,0.0,0.96949,2e-05,4.92375]
[1779000183810,55.84,78027.16,0.0,0.96949,2e-05,4.92375]
[1779000190672,55.84,78026.94,0.0,0.96948,2e-05,4.92565]
[1779000195945,55.85,78025.8,0.0,0.96945,2e-05,4.92892]
[1779000196060,55.85,78025.8,0.0,0.96945,2e-05,4.92892]
[1779000196160,55.85,78024.87,0.0,0.96944,2e-05,4.93136]
[1779000197721,55.85,78021.04,0.0,0.96937,2e-05,4.94016]
[1779000198682,55.85,78021.04,0.0,0.96937,2e-05,4.94016]
[1779000198810,55.85,78021.04,0.0,0.96937,2e-05,4.94016]
[1779000201168,55.85,78020.32,0.0,0.96935,2e-05,4.94209]
[1779000201312,55.85,78020.32,0.0,0.96935,2e-05,4.94209]
[1779000201404,55.85,78022.37,0.0,0.96939,2e-05,4.93778]
[1779000202756,55.85,78025.01,0.0,0.96943,2e-05,4.932]
[1779000203897,55.85,78025.01,0.0,0.96943,2e-05,4.932]
[1779000204058,55.85,78025.01,0.0,0.96943,2e-05,4.932]
[1779000208151,55.85,78025.59,0.0,0.96944,2e-05,4.93043]
[1779000208310,55.85,78025.59,0.0,0.96944,2e-05,4.93043]
[1779000208361,55.85,78026.88,0.0,0.96947,2e-05,4.92726]
[1779000208798,55.85,78029.33,0.0,0.96951,2e-05,4.92174]
[1779000209698,55.85,78029.33,0.0,0.96951,2e-05,4.92174]
[1779000209817,55.85,78029.33,0.0,0.96951,2e-05,4.92174]
[1779000215848,55.85,78029.54,0.0,0.96953,2e-05,4.91798]
[1779000218002,55.85,78029.22,0.0,0.96953,2e-05,4.91858]
[1779000218057,55.85,78029.22,0.0,0.96953,2e-05,4.91858]
[1779000218103,55.85,78027.15,0.0,0.9695,2e-05,4.92301]
[1779000218758,55.85,78027.15,0.0,0.9695,2e-05,4.92301]
[1779000218814,55.85,78027.15,0.0,0.9695,2e-05,4.92301]
[1779000218869,55.85,78024.48,0.0,0.96945,2e-05,4.92903]
[1779000222267,55.84,78023.27,0.0,0.96943,2e-05,4.9315]
[1779000222308,55.84,78023.27,0.0,0.96943,2e-05,4.9315]
[1779000222368,55.84,78021.43,0.0,0.9694,2e-05,4.93538]
[1779000223189,55.84,78021.43,0.0,0.9694,2e-05,4.93538]
[1779000223313,55.84,78021.43,0.0,0.9694,2e-05,4.93538]
[1779000228939,55.84,78021.45,0.0,0.96941,2e-05,4.93449]
[1779000233974,55.84,78021.12,0.0,0.96941,2e-05,4.93457]
[1779000239009,55.84,78020.83,0.0,0.96941,2e-05,4.93443]
[1779000246058,55.83,78020.47,0.0,0.96941,2e-05,4.93434]
[1779000250787,55.83,78020.53,0.0,0.96941,2e-05,4.93408]
[1779000250808,55.83,78020.53,0.0,0.96941,2e-05,4.93408]
[1779000251022,55.83,78020.53,0.0,0.96941,2e-05,4.93358]
[1779000253117,55.83,78020.6,0.0,0.96942,2e-05,4.9333]
[1779000253316,55.83,78020.6,0.0,0.96942,2e-05,4.9333]
[1779000259149,55.83,78020.6,0.0,0.96942,2e-05,4.93245]
[1779000269219,55.82,78020.84,0.0,0.96943,2e-05,4.93076]
[1779000274254,55.82,78020.81,0.0,0.96945,2e-05,4.92781]
[1779000279289,55.82,78020.77,0.0,0.96946,2e-05,4.92737]
[1779000283165,55.82,78020.88,0.0,0.96946,2e-05,4.92691]
[1779000283316,55.82,78020.88,0.0,0.96946,2e-05,4.92691]
[1779000283367,55.82,78020.77,0.0,0.96946,2e-05,4.92695]
[1779000285808,55.82,78020.88,0.0,0.96946,2e-05,4.9265]
[1779000286067,55.82,78020.88,0.0,0.96946,2e-05,4.9265]
[1779000293387,55.82,78020.96,0.0,0.96947,2e-05,4.9255]
[1779000298422,55.81,78020.99,0.0,0.96947,2e-05,4.92494]
[1779000303458,55.81,78020.49,0.0,0.96947,2e-05,4.92557]
[1779000309502,55.81,78021.02,0.0,0.96948,2e-05,4.92379]
[1779000313531,55.81,78023.71,0.0,0.96953,2e-05,4.91737]
[1779000317241,55.81,78024.15,0.0,0.96954,2e-05,4.91621]
[1779000317315,55.81,78024.15,0.0,0.96954,2e-05,4.91621]
[1779000317559,55.81,78024.11,0.0,0.96954,2e-05,4.91614]
[1779000322594,55.81,78024.18,0.0,0.96955,2e-05,4.91557]
[1779000328636,55.81,78023.87,0.0,0.96954,2e-05,4.91578]
[1779000328852,55.81,78023.87,0.0,0.96954,2e-05,4.91578]
[1779000329065,55.81,78023.87,0.0,0.96954,2e-05,4.91578]
[1779000329147,55.81,78023.87,0.0,0.96954,2e-05,4.91578]
[1779000329310,55.81,78023.87,0.0,0.96954,2e-05,4.91578]
[1779000329643,55.8,78024.15,0.0,0.96955,2e-05,4.91507]
[1779000335093,55.8,78028.32,0.0,0.96964,2e-05,4.90291]
[1779000335314,55.8,78028.32,0.0,0.96964,2e-05,4.90291]
[1779000341731,55.8,78029.35,0.0,0.96966,2e-05,4.9001]
[1779000345969,55.8,78031.74,0.0,0.9697,2e-05,4.89454]
[1779000346059,55.8,78031.74,0.0,0.9697,2e-05,4.89454]
[1779000347149,55.8,78031.79,0.0,0.9697,2e-05,4.89437]
[1779000347310,55.8,78031.79,0.0,0.9697,2e-05,4.89437]
[1779000347411,55.8,78031.93,0.0,0.96971,2e-05,4.89394]
[1779000352808,55.8,78032.3,0.0,0.96971,2e-05,4.89281]
[1779000358850,55.8,78033.17,0.0,0.96973,2e-05,4.8905]
[1779000366556,55.8,78033.24,0.0,0.96974,2e-05,4.89016]
[1779000368743,55.8,78033.28,0.0,0.96974,2e-05,4.88976]
[1779000368810,55.8,78033.28,0.0,0.96974,2e-05,4.88976]
[1779000373956,55.8,78033.06,0.0,0.96974,2e-05,4.8898]
[1779000376415,55.8,78033.14,0.0,0.96974,2e-05,4.88955]
[1779000376564,55.8,78033.14,0.0,0.96974,2e-05,4.88955]
[1779000377223,55.8,78033.09,0.0,0.96974,2e-05,4.88953]
[1779000377310,55.8,78033.09,0.0,0.96974,2e-05,4.88953]
[1779000377324,55.79,78033.09,0.0,0.96974,2e-05,4.88946]
[1779000383019,55.79,78033.2,0.0,0.96974,2e-05,4.88887]
[1779000390071,55.79,78033.02,0.0,0.96975,2e-05,4.88879]
[1779000392560,55.79,78033.02,0.0,0.96975,2e-05,4.88879]
[1779000397592,55.79,78033.06,0.0,0.96976,2e-05,4.8859]
[1779000403162,55.8,78033.09,0.0,0.96975,2e-05,4.88751]
[1779000406183,55.8,78037.56,0.0,0.96982,2e-05,4.87849]
[1779000406864,55.8,78037.56,0.0,0.96982,2e-05,4.87849]
[1779000407066,55.8,78037.56,0.0,0.96982,2e-05,4.87849]
[1779000409793,55.8,78038.52,0.0,0.96984,2e-05,4.87619]
[1779000409817,55.8,78038.52,0.0,0.96984,2e-05,4.87619]
[1779000410211,55.8,78038.74,0.0,0.96984,2e-05,4.87565]
[1779000416253,55.8,78038.72,0.0,0.96984,2e-05,4.8754]
[1779000418166,55.8,78038.72,0.0,0.96984,2e-05,4.8754]
[1779000418313,55.8,78038.72,0.0,0.96984,2e-05,4.8754]
[1779000426323,55.8,78035.43,0.0,0.96979,2e-05,4.8822]
[1779000431358,55.8,78035.28,0.0,0.96979,2e-05,4.88222]
[1779000433307,55.8,78035.28,0.0,0.96979,2e-05,4.88222]
[1779000433569,55.8,78035.28,0.0,0.96979,2e-05,4.88222]
[1779000434034,55.79,78035.28,0.0,0.96979,2e-05,4.8821]
[1779000434062,55.79,78035.28,0.0,0.96979,2e-05,4.8821]
[1779000434379,55.79,78035.2,0.0,0.96979,2e-05,4.88221]
[1779000440423,55.79,78035.46,0.0,0.9698,2e-05,4.88125]
[1779000443929,55.79,78031.69,0.0,0.96973,2e-05,4.88982]
[1779000444065,55.79,78031.69,0.0,0.96973,2e-05,4.88982]
[1779000449487,55.8,78028.42,0.0,0.96967,2e-05,4.89856]
[1779000454522,55.8,78028.07,0.0,0.96967,2e-05,4.89801]
[1779000455312,55.8,78028.07,0.0,0.96967,2e-05,4.89801]
[1779000455562,55.8,78028.07,0.0,0.96967,2e-05,4.89801]
[1779000456446,55.8,78028.07,0.0,0.96966,2e-05,4.89824]
[1779000456568,55.8,78028.07,0.0,0.96966,2e-05,4.89824]
[1779000456590,55.8,78028.04,0.0,0.96966,2e-05,4.89853]
[1779000462632,55.81,78027.8,0.0,0.96965,2e-05,4.90044]
[1779000467667,55.81,78027.46,0.0,0.96963,2e-05,4.90234]
[1779000469470,55.81,78027.46,0.0,0.96963,2e-05,4.90234]
[1779000469564,55.81,78027.46,0.0,0.96963,2e-05,4.90234]
[1779000475723,55.82,78026.53,0.0,0.9696,2e-05,4.90622]
[1779000477220,55.82,78026.67,0.0,0.9696,2e-05,4.90613]
[1779000477314,55.82,78026.67,0.0,0.9696,2e-05,4.90613]
[1779000478587,55.82,78026.68,0.0,0.9696,2e-05,4.90633]
[1779000478809,55.82,78026.68,0.0,0.9696,2e-05,4.90633]
[1779000478661,55.82,78026.68,0.0,0.9696,2e-05,4.90655]
[1779000485793,55.83,78028.93,0.0,0.96963,2e-05,4.90305]
[1779000488692,55.83,78032.03,0.0,0.96966,2e-05,4.89866]
[1779000488816,55.83,78032.03,0.0,0.96966,2e-05,4.89866]
[1779000494856,55.85,78032.63,0.0,0.96965,2e-05,4.90101]
[1779000498978,55.85,78033.01,0.0,0.96965,2e-05,4.90084]
[1779000499062,55.85,78033.01,0.0,0.96965,2e-05,4.90084]
[1779000500548,55.85,78034.3,0.0,0.96967,2e-05,4.89818]
[1779000500562,55.85,78034.3,0.0,0.96967,2e-05,4.89818]
[1779000500649,55.85,78034.3,0.0,0.96966,2e-05,4.89864]
[1779000505937,55.85,78032.79,0.0,0.96963,2e-05,4.90316]
[1779000516008,55.86,78032.79,0.0,0.96963,2e-05,4.90285]
[1779000523056,55.86,78033.23,0.0,0.96963,2e-05,4.90263]
[1779000528091,55.86,78033.05,0.0,0.96963,2e-05,4.90229]
[1779000533126,55.86,78033.02,0.0,0.96964,2e-05,4.90161]
[1779000538161,55.86,78033.73,0.0,0.96965,2e-05,4.89927]
[1779000542512,55.86,78034.36,0.0,0.96967,2e-05,4.89742]
[1779000542562,55.86,78034.36,0.0,0.96967,2e-05,4.89742]
[1779000548231,55.85,78035.46,0.0,0.9697,2e-05,4.89396]
[1779000555141,55.85,78035.38,0.0,0.9697,2e-05,4.89387]
[1779000555310,55.85,78035.38,0.0,0.9697,2e-05,4.89387]
[1779000555328,55.85,78035.38,0.0,0.9697,2e-05,4.89309]
[1779000556794,55.85,78035.38,0.0,0.9697,2e-05,4.89309]
[1779000556814,55.85,78035.38,0.0,0.9697,2e-05,4.89309]
[1779000568371,55.86,78035.58,0.0,0.96969,2e-05,4.89467]
[1779000569763,55.86,78035.58,0.0,0.96969,2e-05,4.89467]
[1779000569813,55.86,78035.58,0.0,0.96969,2e-05,4.89467]
[1779000571464,55.86,78035.62,0.0,0.96969,2e-05,4.89506]
[1779000571562,55.86,78035.62,0.0,0.96969,2e-05,4.89506]
[1779000571625,55.86,78035.67,0.0,0.9697,2e-05,4.89272]
[1779000577434,55.86,78035.66,0.0,0.96969,2e-05,4.89422]
[1779000582469,55.87,78035.69,0.0,0.96968,2e-05,4.89537]
[1779000587504,55.87,78035.82,0.0,0.96967,2e-05,4.89628]
[1779000591400,55.87,78034.5,0.0,0.96965,2e-05,4.89994]
[1779000591563,55.87,78034.5,0.0,0.96965,2e-05,4.89994]
[1779000597574,55.88,78033.53,0.0,0.96962,2e-05,4.90367]
[1779000602613,55.88,78036.52,0.0,0.96966,2e-05,4.89804]
[1779000604030,55.88,78037.53,0.0,0.96968,2e-05,4.89601]
[1779000604086,55.88,78037.53,0.0,0.96968,2e-05,4.89601]
[1779000605927,55.88,78037.44,0.0,0.96967,2e-05,4.89644]
[1779000606063,55.88,78037.47,0.0,0.96967,2e-05,4.8966]
[1779000606641,55.88,78037.58,0.0,0.96967,2e-05,4.89658]
[1779000611676,55.89,78038.96,0.0,0.96969,2e-05,4.89466]
[1779000616712,55.89,78039.95,0.0,0.9697,2e-05,4.89363]
[1779000623761,55.9,78040.65,0.0,0.96969,2e-05,4.89378]
[1779000629803,55.9,78040.73,0.0,0.96969,2e-05,4.89509]
[1779000631397,55.9,78040.77,0.0,0.96969,2e-05,4.89493]
[1779000631563,55.9,78040.77,0.0,0.96969,2e-05,4.89493]
[1779000636854,55.9,78040.74,0.0,0.96971,2e-05,4.89166]
[1779000639728,55.9,78042.39,0.0,0.96974,2e-05,4.88786]
[1779000639811,55.9,78042.39,0.0,0.96974,2e-05,4.88786]
[1779000641837,55.9,78043.56,0.0,0.96976,2e-05,4.88441]
[1779000641890,55.9,78043.67,0.0,0.96976,2e-05,4.88413]
[1779000642062,55.9,78043.67,0.0,0.96976,2e-05,4.88413]
[1779000648939,55.9,78044.58,0.0,0.96978,2e-05,4.88185]
[1779000653329,55.9,78044.57,0.0,0.96978,2e-05,4.88173]
[1779000653562,55.9,78044.57,0.0,0.96978,2e-05,4.88173]
[1779000659009,55.9,78044.57,0.0,0.96978,2e-05,4.88151]
[1779000664056,55.89,78044.58,0.0,0.96979,2e-05,4.88131]
[1779000666063,55.89,78044.72,0.0,0.96979,2e-05,4.88096]
[1779000666313,55.89,78044.72,0.0,0.96979,2e-05,4.88096]
[1779000668146,55.89,78046.82,0.0,0.96983,2e-05,4.8762]
[1779000668313,55.89,78046.82,0.0,0.96983,2e-05,4.8762]
[1779000668366,55.89,78047.75,0.0,0.96984,2e-05,4.87409]
[1779000673763,55.89,78048.11,0.0,0.96985,2e-05,4.87322]
[1779000673810,55.89,78048.11,0.0,0.96985,2e-05,4.87322]
[1779000686999,55.89,78047.8,0.0,0.96984,2e-05,4.87379]
[1779000687061,55.89,78047.8,0.0,0.96984,2e-05,4.87379]
[1779000687161,55.89,78047.8,0.0,0.96984,2e-05,4.8736]
[1779000689313,55.89,78047.8,0.0,0.96984,2e-05,4.8736]
[1779000689561,55.89,78047.8,0.0,0.96984,2e-05,4.8736]
[1779000695273,55.89,78047.77,0.0,0.96986,2e-05,4.87107]
[1779000700308,55.89,78047.69,0.0,0.96986,2e-05,4.87119]
[1779000705343,55.89,78048.01,0.0,0.96986,2e-05,4.87042]
[1779000710387,55.89,78048.01,0.0,0.96986,2e-05,4.87038]
[1779000715422,55.89,78050.17,0.0,0.9699,2e-05,4.86554]
[1779000717685,55.89,78050.17,0.0,0.9699,2e-05,4.86554]
[1779000717810,55.89,78050.17,0.0,0.9699,2e-05,4.86554]
[1779000720187,55.89,78050.28,0.0,0.9699,2e-05,4.86531]
[1779000720311,55.89,78050.28,0.0,0.9699,2e-05,4.86531]
[1779000720457,55.89,78050.32,0.0,0.9699,2e-05,4.86523]
[1779000724577,55.89,78050.21,0.0,0.9699,2e-05,4.86548]
[1779000730533,55.89,78050.8,0.0,0.96991,2e-05,4.86422]
[1779000735568,55.89,78051.05,0.0,0.96992,2e-05,4.86373]
[1779000740603,55.89,78051.01,0.0,0.96991,2e-05,4.86389]
[1779000745638,55.89,78050.86,0.0,0.96991,2e-05,4.86432]
[1779000757722,55.89,78050.79,0.0,0.96992,2e-05,4.86228]
[1779000762757,55.89,78050.72,0.0,0.96992,2e-05,4.86259]
[1779000767595,55.89,78050.72,0.0,0.96992,2e-05,4.86272]
[1779000767812,55.89,78050.72,0.0,0.96992,2e-05,4.86272]
[1779000767889,55.89,78050.79,0.0,0.96992,2e-05,4.86259]
[1779000773834,55.9,78051.2,0.0,0.96993,2e-05,4.86189]
[1779000778869,55.9,78051.14,0.0,0.96992,2e-05,4.86221]
[1779000783904,55.9,78051.24,0.0,0.96992,2e-05,4.86217]
[1779000788939,55.9,78051.22,0.0,0.96992,2e-05,4.86241]
[1779000793974,55.9,78051.32,0.0,0.96992,2e-05,4.86237]
[1779000799011,55.9,78051.08,0.0,0.96992,2e-05,4.86308]
[1779000804046,55.9,78051.07,0.0,0.96992,2e-05,4.86328]
[1779000809081,55.9,78051.0,0.0,0.96991,2e-05,4.86361]
[1779000814116,55.9,78051.02,0.0,0.96993,2e-05,4.86128]
[1779000819151,55.9,78051.0,0.0,0.96992,2e-05,4.86149]
[1779000824186,55.9,78051.09,0.0,0.96992,2e-05,4.86143]
[1779000829221,55.9,78051.07,0.0,0.96992,2e-05,4.86161]
[1779000834256,55.9,78051.07,0.0,0.96992,2e-05,4.86172]
[1779000839291,55.9,78051.07,0.0,0.96992,2e-05,4.86183]
[1779000844326,55.9,78051.11,0.0,0.96992,2e-05,4.86184]
[1779000850368,55.9,78052.08,0.0,0.96994,2e-05,4.8598]
[1779000852382,55.9,78058.64,0.0,0.97005,2e-05,4.84523]
[1779000853389,55.9,78070.21,0.0,0.97025,2e-05,4.81959]
[1779000854396,55.9,78071.55,0.0,0.97027,2e-05,4.81671]
[1779000861445,55.91,78073.19,0.0,0.97028,2e-05,4.81495]
[1779000862659,55.91,78073.19,0.0,0.97028,2e-05,4.81495]
[1779000862817,55.91,78073.19,0.0,0.97028,2e-05,4.81495]
[1779000867487,55.92,78077.55,0.0,0.97034,2e-05,4.80765]
[1779000868486,55.92,78077.55,0.0,0.97034,2e-05,4.80765]
[1779000868568,55.92,78077.55,0.0,0.97034,2e-05,4.80765]
[1779000868587,55.92,78077.51,0.0,0.97033,2e-05,4.80813]
[1779000875543,55.93,78077.71,0.0,0.97033,2e-05,4.80798]
[1779000883599,55.94,78077.99,0.0,0.97031,2e-05,4.81038]
[1779000888634,55.94,78076.8,0.0,0.97028,2e-05,4.81484]
[1779000894676,55.95,78076.21,0.0,0.97025,2e-05,4.81861]
[1779000901725,55.96,78070.22,0.0,0.97013,2e-05,4.83427]
[1779000906760,55.97,78068.74,0.0,0.9701,2e-05,4.83908]
[1779000911795,55.97,78067.93,0.0,0.97007,2e-05,4.84238]
[1779000921867,55.98,78066.49,0.0,0.97002,2e-05,4.8485]
[1779000923158,55.98,78062.33,0.0,0.96995,2e-05,4.85804]
[1779000928914,55.99,78059.07,0.0,0.96988,2e-05,4.86685]
[1779000934956,55.99,78059.65,0.0,0.9699,2e-05,4.86464]
[1779000939991,56.0,78059.5,0.0,0.96988,2e-05,4.86628]
[1779000944606,56.0,78059.32,0.0,0.96987,2e-05,4.86771]
[1779000947318,56.0,78059.32,0.0,0.96987,2e-05,4.86797]
[1779000954089,56.01,78059.24,0.0,0.96985,2e-05,4.87045]
[1779000959129,56.01,78058.99,0.0,0.96984,2e-05,4.87228]
[1779000964164,56.02,78058.77,0.0,0.96983,2e-05,4.87402]
[1779000969199,56.02,78058.88,0.0,0.96982,2e-05,4.87503]
[1779000974234,56.03,78057.15,0.0,0.96978,2e-05,4.88012]
[1779000976637,56.03,78057.15,0.0,0.96978,2e-05,4.8806]
[1779000976812,56.03,78057.15,0.0,0.96978,2e-05,4.8806]
[1779000977255,56.03,78057.12,0.0,0.96977,2e-05,4.88091]
[1779000977503,56.03,78057.12,0.0,0.96977,2e-05,4.88091]
[1779000977562,56.03,78057.12,0.0,0.96977,2e-05,4.88091]
[1779000983297,56.03,78057.18,0.0,0.96976,2e-05,4.88221]
[1779000989339,56.04,78057.1,0.0,0.96975,2e-05,4.88382]
[1779000994374,56.04,78057.14,0.0,0.96976,2e-05,4.88246]
[1779000999409,56.05,78057.18,0.0,0.96975,2e-05,4.88357]
[1779001004444,56.05,78057.14,0.0,0.96974,2e-05,4.88484]
[1779001009479,56.05,78057.14,0.0,0.96973,2e-05,4.88602]
[1779001014515,56.06,78056.87,0.0,0.96972,2e-05,4.88778]
[1779001019550,56.06,78056.87,0.0,0.96971,2e-05,4.88893]
[1779001024585,56.07,78056.9,0.0,0.9697,2e-05,4.89001]
[1779001027453,56.07,78056.8,0.0,0.9697,2e-05,4.89068]
[1779001027565,56.07,78056.8,0.0,0.9697,2e-05,4.89068]
[1779001027606,56.07,78056.94,0.0,0.9697,2e-05,4.8906]
[1779001028517,56.07,78056.94,0.0,0.9697,2e-05,4.8906]
[1779001028561,56.07,78056.94,0.0,0.9697,2e-05,4.8906]
[1779001033648,56.07,78056.83,0.0,0.96969,2e-05,4.89219]
[1779001035662,56.07,78061.27,0.0,0.96976,2e-05,4.88272]
[1779001036669,56.07,78065.2,0.0,0.96982,2e-05,4.87418]
[1779001039690,56.08,78068.36,0.0,0.96987,2e-05,4.8679]
[1779001044725,56.08,78070.79,0.0,0.9699,2e-05,4.8638]
[1779001047551,56.08,78073.38,0.0,0.96994,2e-05,4.85856]
[1779001047563,56.08,78073.38,0.0,0.96994,2e-05,4.85856]
[1779001047746,56.08,78074.01,0.0,0.96995,2e-05,4.85743]
[1779001050375,56.08,78074.05,0.0,0.96995,2e-05,4.85762]
[1779001050560,56.08,78074.05,0.0,0.96995,2e-05,4.85762]
[1779001055802,56.09,78074.43,0.0,0.96996,2e-05,4.85622]
[1779001057547,56.09,78073.93,0.0,0.96995,2e-05,4.85759]
[1779001057567,56.09,78073.93,0.0,0.96995,2e-05,4.85759]
[1779001057855,56.09,78073.93,0.0,0.96995,2e-05,4.85759]
[1779001058061,56.09,78073.93,0.0,0.96995,2e-05,4.85759]
[1779001058162,56.09,78073.91,0.0,0.96994,2e-05,4.85817]
[1779001063858,56.1,78073.93,0.0,0.96993,2e-05,4.85969]
[1779001066987,56.1,78073.9,0.0,0.96993,2e-05,4.86027]
[1779001067060,56.1,78073.9,0.0,0.96993,2e-05,4.86027]
[1779001067187,56.1,78073.9,0.0,0.96993,2e-05,4.86027]
[1779001067311,56.1,78073.9,0.0,0.96993,2e-05,4.86027]
[1779001067412,56.1,78073.86,0.0,0.96992,2e-05,4.86062]
[1779001073928,56.11,78073.78,0.0,0.96991,2e-05,4.86255]
[1779001078963,56.11,78073.71,0.0,0.9699,2e-05,4.86394]
[1779001079683,56.11,78073.71,0.0,0.9699,2e-05,4.86394]
[1779001079811,56.11,78073.71,0.0,0.9699,2e-05,4.86394]
[1779001080028,56.11,78073.71,0.0,0.9699,2e-05,4.86394]
[1779001080062,56.11,78073.71,0.0,0.9699,2e-05,4.86394]
[1779001080065,56.11,78073.71,0.0,0.9699,2e-05,4.86418]
[1779001086012,56.12,78072.69,0.0,0.96987,2e-05,4.86789]
[1779001087955,56.12,78073.89,0.0,0.96989,2e-05,4.86546]
[1779001088060,56.12,78073.89,0.0,0.96989,2e-05,4.86546]
[1779001088104,56.12,78073.7,0.0,0.96988,2e-05,4.86612]
[1779001088976,56.12,78073.7,0.0,0.96988,2e-05,4.86612]
[1779001089061,56.12,78073.7,0.0,0.96988,2e-05,4.86612]
[1779001095075,56.12,78073.09,0.0,0.96986,2e-05,4.8691]
[1779001104472,56.13,78073.12,0.0,0.96985,2e-05,4.86995]
[1779001104562,56.13,78073.12,0.0,0.96985,2e-05,4.86995]
[1779001104771,56.13,78073.12,0.0,0.96985,2e-05,4.86995]
[1779001104815,56.13,78073.12,0.0,0.96985,2e-05,4.86995]
[1779001104820,56.13,78073.12,0.0,0.96985,2e-05,4.87108]
[1779001110180,56.14,78073.17,0.0,0.96984,2e-05,4.87231]
[1779001119243,56.14,78073.09,0.0,0.96984,2e-05,4.87202]
[1779001121509,56.14,78073.09,0.0,0.96984,2e-05,4.87202]
[1779001121564,56.14,78073.09,0.0,0.96984,2e-05,4.87202]
[1779001121716,56.14,78073.09,0.0,0.96984,2e-05,4.87202]
[1779001121813,56.14,78073.09,0.0,0.96984,2e-05,4.87202]
[1779001122264,56.14,78074.02,0.0,0.96985,2e-05,4.87028]
[1779001131327,56.14,78076.19,0.0,0.96989,2e-05,4.86452]
[1779001135100,56.14,78076.27,0.0,0.9699,2e-05,4.86402]
[1779001135313,56.14,78076.27,0.0,0.9699,2e-05,4.86402]
[1779001135355,56.14,78076.42,0.0,0.9699,2e-05,4.86359]
[1779001135947,56.14,78076.42,0.0,0.9699,2e-05,4.86359]
[1779001136059,56.14,78076.42,0.0,0.9699,2e-05,4.86359]
[1779001141397,56.14,78076.7,0.0,0.9699,2e-05,4.86302]
[1779001147389,56.14,78076.7,0.0,0.9699,2e-05,4.86302]
[1779001147563,56.14,78076.7,0.0,0.96989,2e-05,4.86439]
[1779001149236,56.14,78077.72,0.0,0.96991,2e-05,4.86235]
[1779001149313,56.14,78077.72,0.0,0.96991,2e-05,4.86235]
[1779001149337,56.15,78077.72,0.0,0.96991,2e-05,4.86258]
[1779001155495,56.15,78077.73,0.0,0.9699,2e-05,4.86393]
[1779001158394,56.15,78078.36,0.0,0.96991,2e-05,4.86298]
[1779001158563,56.15,78078.4,0.0,0.9699,2e-05,4.86311]
[1779001159944,56.15,78078.4,0.0,0.9699,2e-05,4.86311]
[1779001159962,56.15,78078.4,0.0,0.9699,2e-05,4.86356]
[1779001165090,56.15,78078.87,0.0,0.96991,2e-05,4.86274]
[1779001165167,56.16,78078.87,0.0,0.9699,2e-05,4.86364]
[1779001171607,56.16,78078.73,0.0,0.9699,2e-05,4.86281]
[1779001178044,56.16,78079.66,0.0,0.96991,2e-05,4.86167]
[1779001178062,56.16,78079.66,0.0,0.96991,2e-05,4.86167]
[1779001179078,56.17,78079.67,0.0,0.96991,2e-05,4.86236]
[1779001179316,56.17,78079.67,0.0,0.96991,2e-05,4.86236]
[1779001179363,56.17,78079.67,0.0,0.9699,2e-05,4.8626]
[1779001189661,56.17,78079.6,0.0,0.9699,2e-05,4.86346]
[1779001189814,56.17,78079.6,0.0,0.9699,2e-05,4.86346]
[1779001197789,56.18,78079.7,0.0,0.96987,2e-05,4.86681]
[1779001200453,56.18,78079.58,0.0,0.96987,2e-05,4.86732]
[1779001200564,56.18,78079.58,0.0,0.96987,2e-05,4.86732]
[1779001202316,56.18,78079.61,0.0,0.96987,2e-05,4.86774]
[1779001202566,56.18,78079.61,0.0,0.96987,2e-05,4.86774]
[1779001202409,56.19,78082.2,0.0,0.96991,2e-05,4.86248]
[1779001202824,56.19,78083.57,0.0,0.96993,2e-05,4.85944]
[1779001204233,56.19,78083.57,0.0,0.96993,2e-05,4.85944]
[1779001204320,56.19,78083.57,0.0,0.96993,2e-05,4.85944]
[1779001209873,56.19,78085.48,0.0,0.96995,2e-05,4.85703]
[1779001211869,56.19,78086.9,0.0,0.96997,2e-05,4.85414]
[1779001212060,56.19,78086.9,0.0,0.96997,2e-05,4.85414]
[1779001212144,56.2,78087.35,0.0,0.96997,2e-05,4.85366]
[1779001213055,56.2,78087.35,0.0,0.96997,2e-05,4.85366]
[1779001213313,56.2,78087.35,0.0,0.96997,2e-05,4.85366]
[1779001219943,56.2,78088.06,0.0,0.96997,2e-05,4.85392]
[1779001220638,56.2,78088.06,0.0,0.96997,2e-05,4.85392]
[1779001220811,56.2,78088.06,0.0,0.96997,2e-05,4.85392]
[1779001220950,56.2,78088.24,0.0,0.96997,2e-05,4.85378]
[1779001221962,56.2,78088.24,0.0,0.96997,2e-05,4.85378]
[1779001222060,56.2,78088.24,0.0,0.96997,2e-05,4.85378]
[1779001227999,56.21,78087.99,0.0,0.96996,2e-05,4.85614]
[1779001228769,56.21,78087.99,0.0,0.96996,2e-05,4.85614]
[1779001228811,56.21,78087.99,0.0,0.96996,2e-05,4.85614]
[1779001229006,56.21,78087.92,0.0,0.96995,2e-05,4.85655]
[1779001230223,56.21,78087.92,0.0,0.96995,2e-05,4.85655]
[1779001230313,56.21,78087.92,0.0,0.96995,2e-05,4.85655]
[1779001235181,56.21,78085.78,0.0,0.96992,2e-05,4.86035]
[1779001235315,56.21,78085.78,0.0,0.96992,2e-05,4.86035]
[1779001235332,56.22,78085.78,0.0,0.96992,2e-05,4.86059]
[1779001237042,56.22,78085.53,0.0,0.96991,2e-05,4.86139]
[1779001237063,56.22,78085.53,0.0,0.96991,2e-05,4.86139]
[1779001243104,56.22,78085.93,0.0,0.96991,2e-05,4.8622]
[1779001245281,56.22,78085.99,0.0,0.96991,2e-05,4.86231]
[1779001245308,56.22,78085.99,0.0,0.96991,2e-05,4.86231]
[1779001247383,56.22,78085.96,0.0,0.9699,2e-05,4.86286]
[1779001247569,56.22,78085.96,0.0,0.9699,2e-05,4.86286]
[1779001247609,56.23,78085.96,0.0,0.9699,2e-05,4.8631]
[1779001253175,56.23,78085.95,0.0,0.96989,2e-05,4.86455]
[1779001256305,56.23,78085.76,0.0,0.96988,2e-05,4.86544]
[1779001256562,56.23,78085.76,0.0,0.96988,2e-05,4.86544]
[1779001261231,56.24,78078.89,0.0,0.96975,2e-05,4.88208]
[1779001262025,56.24,78078.89,0.0,0.96975,2e-05,4.88208]
[1779001262063,56.24,78078.89,0.0,0.96975,2e-05,4.88208]
[1779001262240,56.24,78075.62,0.0,0.96969,2e-05,4.89007]
[1779001264010,56.24,78074.03,0.0,0.96966,2e-05,4.8943]
[1779001264061,56.24,78074.03,0.0,0.96966,2e-05,4.8943]
[1779001269287,56.24,78074.66,0.0,0.96966,2e-05,4.89397]
[1779001270241,56.24,78074.66,0.0,0.96966,2e-05,4.89397]
[1779001270310,56.24,78074.66,0.0,0.96966,2e-05,4.89397]
[1779001270410,56.24,78074.66,0.0,0.96966,2e-05,4.89415]
[1779001272242,56.25,78073.8,0.0,0.96965,2e-05,4.89625]
[1779001272316,56.25,78073.8,0.0,0.96965,2e-05,4.89625]
[1779001277343,56.25,78074.59,0.0,0.96965,2e-05,4.89557]
[1779001280798,56.25,78074.57,0.0,0.96965,2e-05,4.89616]
[1779001280809,56.25,78074.57,0.0,0.96965,2e-05,4.89616]
[1779001281371,56.25,78074.72,0.0,0.96965,2e-05,4.89601]
[1779001282092,56.25,78074.72,0.0,0.96965,2e-05,4.89601]
[1779001282312,56.25,78074.72,0.0,0.96965,2e-05,4.89601]
[1779001290434,56.26,78074.27,0.0,0.96963,2e-05,4.89863]
[1779001294476,56.26,78074.99,0.0,0.96965,2e-05,4.8951]
[1779001294559,56.26,78074.99,0.0,0.96965,2e-05,4.8951]
[1779001294573,56.26,78075.18,0.0,0.96965,2e-05,4.89486]
[1779001296019,56.26,78075.17,0.0,0.96965,2e-05,4.89507]
[1779001296066,56.26,78075.17,0.0,0.96965,2e-05,4.89507]
[1779001301512,56.26,78074.34,0.0,0.96963,2e-05,4.89802]
[1779001303635,56.26,78073.01,0.0,0.9696,2e-05,4.90116]
[1779001303816,56.27,78073.48,0.0,0.96961,2e-05,4.90029]
[1779001309567,56.27,78073.09,0.0,0.9696,2e-05,4.90221]
[1779001314309,56.27,78073.18,0.0,0.96959,2e-05,4.90271]
[1779001314603,56.27,78073.32,0.0,0.96959,2e-05,4.90257]
[1779001315433,56.27,78073.32,0.0,0.96959,2e-05,4.90257]
[1779001315562,56.27,78073.32,0.0,0.96959,2e-05,4.90257]
[1779001323665,56.28,78072.96,0.0,0.96958,2e-05,4.9049]
[1779001327693,56.28,78068.46,0.0,0.96949,2e-05,4.91561]
[1779001328135,56.28,78068.46,0.0,0.96949,2e-05,4.91561]
[1779001328316,56.28,78068.46,0.0,0.96949,2e-05,4.91561]
[1779001329802,56.28,78068.35,0.0,0.96949,2e-05,4.916]
[1779001329812,56.28,78068.35,0.0,0.96949,2e-05,4.916]
[1779001329896,56.28,78068.35,0.0,0.96949,2e-05,4.91614]
[1779001335358,56.28,78068.35,0.0,0.96949,2e-05,4.91614]
[1779001335566,56.28,78068.35,0.0,0.96949,2e-05,4.91614]
[1779001337763,56.28,78062.79,0.0,0.96939,2e-05,4.92964]
[1779001342799,56.29,78061.32,0.0,0.96934,2e-05,4.93545]
[1779001347388,56.3,78061.31,0.0,0.96933,2e-05,4.93726]
[1779001347565,56.3,78061.31,0.0,0.96933,2e-05,4.93726]
[1779001348868,56.3,78060.77,0.0,0.96931,2e-05,4.93965]
[1779001349060,56.3,78060.77,0.0,0.96931,2e-05,4.93965]
[1779001349161,56.31,78060.05,0.0,0.96929,2e-05,4.94243]
[1779001357904,56.32,78060.04,0.0,0.96927,2e-05,4.94456]
[1779001359573,56.32,78060.04,0.0,0.96927,2e-05,4.94456]
[1779001359809,56.32,78060.04,0.0,0.96926,2e-05,4.94569]
[1779001364953,56.33,78059.06,0.0,0.96923,2e-05,4.95019]
[1779001369988,56.34,78058.54,0.0,0.9692,2e-05,4.95415]
[1779001371845,56.34,78058.46,0.0,0.96919,2e-05,4.95488]
[1779001372061,56.34,78058.46,0.0,0.96919,2e-05,4.95488]
[1779001373386,56.35,78058.51,0.0,0.96919,2e-05,4.95532]
[1779001373562,56.35,78058.51,0.0,0.96919,2e-05,4.95532]
[1779001373663,56.35,78058.94,0.0,0.96919,2e-05,4.95546]
[1779001380058,56.36,78059.69,0.0,0.96918,2e-05,4.95707]
[1779001384607,56.38,78059.36,0.0,0.96912,2e-05,4.96431]
[1779001384810,56.39,78059.36,0.0,0.96911,2e-05,4.96538]
[1779001390129,56.39,78059.2,0.0,0.96909,2e-05,4.96838]
[1779001394985,56.4,78058.9,0.0,0.96907,2e-05,4.97064]
[1779001395062,56.4,78058.9,0.0,0.96907,2e-05,4.97064]
[1779001396529,56.4,78058.68,0.0,0.96906,2e-05,4.97218]
[1779001396562,56.4,78058.68,0.0,0.96906,2e-05,4.97218]
[1779001396630,56.41,78058.54,0.0,0.96905,2e-05,4.97353]
[1779001402213,56.42,78058.06,0.0,0.96902,2e-05,4.9777]
[1779001405437,56.42,78059.5,0.0,0.96904,2e-05,4.97549]
[1779001405560,56.42,78059.5,0.0,0.96904,2e-05,4.97549]
[1779001409328,56.43,78061.63,0.0,0.96906,2e-05,4.97275]
[1779001409559,56.43,78061.63,0.0,0.96906,2e-05,4.97275]
[1779001409620,56.43,78063.48,0.0,0.96909,2e-05,4.96912]
[1779001413277,56.43,78063.84,0.0,0.9691,2e-05,4.96739]
[1779001413309,56.43,78063.84,0.0,0.9691,2e-05,4.96739]
[1779001419332,56.45,78069.27,0.0,0.96916,2e-05,4.95885]
[1779001420501,56.45,78069.27,0.0,0.96916,2e-05,4.95885]
[1779001420561,56.45,78069.27,0.0,0.96916,2e-05,4.95885]
[1779001420659,56.45,78075.07,0.0,0.96926,2e-05,4.9464]
[1779001423165,56.45,78078.55,0.0,0.96931,2e-05,4.93974]
[1779001423309,56.45,78078.55,0.0,0.96931,2e-05,4.93974]
[1779001423360,56.45,78079.13,0.0,0.96932,2e-05,4.93902]
[1779001429402,56.47,78079.31,0.0,0.96929,2e-05,4.94204]
[1779001431385,56.47,78079.31,0.0,0.96929,2e-05,4.94204]
[1779001431560,56.47,78079.31,0.0,0.96929,2e-05,4.94204]
[1779001437458,56.48,78078.74,0.0,0.96925,2e-05,4.94784]
[1779001438923,56.48,78077.29,0.0,0.96922,2e-05,4.95164]
[1779001439059,56.48,78077.29,0.0,0.96922,2e-05,4.95164]
[1779001439984,56.48,78076.58,0.0,0.9692,2e-05,4.95378]
[1779001440064,56.48,78076.58,0.0,0.9692,2e-05,4.95378]
[1779001440479,56.49,78076.51,0.0,0.9692,2e-05,4.95449]
[1779001445515,56.5,78076.51,0.0,0.96918,2e-05,4.95722]
[1779001450550,56.5,78077.03,0.0,0.96917,2e-05,4.95878]
[1779001452302,56.51,78077.38,0.0,0.96917,2e-05,4.95854]
[1779001452313,56.51,78077.38,0.0,0.96917,2e-05,4.95854]
[1779001457599,56.52,78078.27,0.0,0.96916,2e-05,4.95983]
[1779001461765,56.52,78077.7,0.0,0.96914,2e-05,4.96274]
[1779001461813,56.52,78077.7,0.0,0.96914,2e-05,4.96274]
[1779001464038,56.53,78077.21,0.0,0.96912,2e-05,4.96545]
[1779001464068,56.53,78077.21,0.0,0.96912,2e-05,4.96545]
[1779001464648,56.53,78077.0,0.0,0.96911,2e-05,4.96646]
[1779001469683,56.54,78077.37,0.0,0.96909,2e-05,4.9683]
[1779001474718,56.55,78077.58,0.0,0.96909,2e-05,4.968]
[1779001476099,56.55,78077.34,0.0,0.96908,2e-05,4.96907]
[1779001476312,56.55,78077.34,0.0,0.96908,2e-05,4.96907]
[1779001481781,56.56,78075.33,0.0,0.96903,2e-05,4.97619]
[1779001486802,56.57,78075.4,0.0,0.96901,2e-05,4.97914]
[1779001487343,56.57,78075.4,0.0,0.96901,2e-05,4.97914]
[1779001487557,56.57,78075.4,0.0,0.96901,2e-05,4.97914]
[1779001487809,56.57,78075.51,0.0,0.96901,2e-05,4.9794]
[1779001490402,56.57,78075.35,0.0,0.969,2e-05,4.98079]
[1779001490561,56.57,78075.35,0.0,0.969,2e-05,4.98079]
[1779001495162,56.58,78074.57,0.0,0.96896,2e-05,4.98508]
[1779001495312,56.58,78074.57,0.0,0.96896,2e-05,4.98508]
[1779001495755,56.58,78074.57,0.0,0.96896,2e-05,4.98508]
[1779001495815,56.58,78074.57,0.0,0.96896,2e-05,4.98508]
[1779001495865,56.58,78074.58,0.0,0.96896,2e-05,4.98556]
[1779001500149,56.59,78074.36,0.0,0.96895,2e-05,4.98703]
[1779001500310,56.59,78074.36,0.0,0.96895,2e-05,4.98703]
[1779001501907,56.59,78068.54,0.0,0.96883,2e-05,5.00203]
[1779001506942,56.6,78067.54,0.0,0.9688,2e-05,5.00654]
[1779001509888,56.6,78067.16,0.0,0.96878,2e-05,5.0083]
[1779001510061,56.6,78067.16,0.0,0.96878,2e-05,5.0083]
[1779001510103,56.61,78066.97,0.0,0.96878,2e-05,5.00918]
[1779001516007,56.62,78067.35,0.0,0.96876,2e-05,5.01102]
[1779001521040,56.62,78067.18,0.0,0.96874,2e-05,5.01367]
[1779001526075,56.63,78065.87,0.0,0.9687,2e-05,5.01886]
[1779001528089,56.63,78057.52,0.0,0.96855,2e-05,5.03857]
[1779001533124,56.64,78055.31,0.0,0.96851,2e-05,5.04304]
[1779001538159,56.65,78054.61,0.0,0.96849,2e-05,5.04656]
[1779001540960,56.65,78054.27,0.0,0.96847,2e-05,5.04809]
[1779001542313,56.65,78052.26,0.0,0.96843,2e-05,5.05338]
[1779001547943,56.66,78052.56,0.0,0.96842,2e-05,5.05453]
[1779001548062,56.66,78052.56,0.0,0.96842,2e-05,5.05453]
[1779001548229,56.66,78052.52,0.0,0.96842,2e-05,5.05498]
[1779001549541,56.66,78052.52,0.0,0.96842,2e-05,5.05498]
[1779001549560,56.66,78052.52,0.0,0.96842,2e-05,5.05498]
[1779001555278,56.67,78052.66,0.0,0.9684,2e-05,5.05717]
[1779001559309,56.67,78056.8,0.0,0.96847,2e-05,5.0492]
[1779001561502,56.67,78056.77,0.0,0.96846,2e-05,5.04963]
[1779001561564,56.67,78056.77,0.0,0.96846,2e-05,5.04963]
[1779001561665,56.68,78056.81,0.0,0.96846,2e-05,5.05026]
[1779001562499,56.68,78056.81,0.0,0.96846,2e-05,5.05026]
[1779001562564,56.68,78056.81,0.0,0.96846,2e-05,5.05026]
[1779001568585,56.68,78059.23,0.0,0.96849,2e-05,5.04658]
[1779001568814,56.68,78059.23,0.0,0.96849,2e-05,5.04658]
[1779001568914,56.68,78059.44,0.0,0.96849,2e-05,5.04684]
[1779001569439,56.68,78059.44,0.0,0.96849,2e-05,5.04684]
[1779001569563,56.68,78059.44,0.0,0.96849,2e-05,5.04684]
[1779001575420,56.69,78060.22,0.0,0.96848,2e-05,5.04761]
[1779001577677,56.69,78060.49,0.0,0.96848,2e-05,5.04736]
[1779001577813,56.69,78060.49,0.0,0.96848,2e-05,5.04736]
[1779001577905,56.69,78060.59,0.0,0.96848,2e-05,5.04749]
[1779001578156,56.69,78060.59,0.0,0.96848,2e-05,5.04749]
[1779001578314,56.69,78060.59,0.0,0.96848,2e-05,5.04749]
[1779001583476,56.7,78060.64,0.0,0.96847,2e-05,5.04952]
[1779001588510,56.71,78061.22,0.0,0.96846,2e-05,5.04997]
[1779001589102,56.71,78061.22,0.0,0.96846,2e-05,5.04997]
[1779001589315,56.71,78061.22,0.0,0.96846,2e-05,5.04997]
[1779001589517,56.71,78064.31,0.0,0.96851,2e-05,5.04334]
[1779001590569,56.71,78064.31,0.0,0.96851,2e-05,5.04334]
[1779001590812,56.71,78064.31,0.0,0.96851,2e-05,5.04334]
[1779001596566,56.71,78066.48,0.0,0.96857,2e-05,5.03497]
[1779001598151,56.71,78066.4,0.0,0.96857,2e-05,5.03553]
[1779001598314,56.71,78066.4,0.0,0.96857,2e-05,5.03553]
[1779001598883,56.71,78066.4,0.0,0.96857,2e-05,5.03553]
[1779001599060,56.71,78066.4,0.0,0.96857,2e-05,5.03553]
[1779001599587,56.71,78066.29,0.0,0.96857,2e-05,5.03601]
[1779001604622,56.71,78066.08,0.0,0.96856,2e-05,5.0373]
[1779001609657,56.71,78066.11,0.0,0.96856,2e-05,5.03751]
[1779001615699,56.71,78066.06,0.0,0.96856,2e-05,5.03675]
[1779001620734,56.71,78065.74,0.0,0.96856,2e-05,5.03673]
[1779001622503,56.71,78065.6,0.0,0.96856,2e-05,5.0369]
[1779001622561,56.71,78065.6,0.0,0.96856,2e-05,5.0369]
[1779001622748,56.71,78065.69,0.0,0.96856,2e-05,5.03655]
[1779001623041,56.71,78065.69,0.0,0.96856,2e-05,5.03655]
[1779001623070,56.71,78065.69,0.0,0.96856,2e-05,5.03655]
[1779001630805,56.7,78065.67,0.0,0.96857,2e-05,5.03542]
[1779001636847,56.7,78065.69,0.0,0.96858,2e-05,5.0345]
[1779001641882,56.7,78066.0,0.0,0.96859,2e-05,5.03307]
[1779001646917,56.69,78068.49,0.0,0.96864,2e-05,5.02675]
[1779001648058,56.69,78069.2,0.0,0.96865,2e-05,5.02501]
[1779001648315,56.69,78069.2,0.0,0.96865,2e-05,5.02501]
[1779001648841,56.69,78069.2,0.0,0.96865,2e-05,5.02501]
[1779001648931,56.69,78069.22,0.0,0.96865,2e-05,5.02484]
[1779001649063,56.69,78069.22,0.0,0.96865,2e-05,5.02484]
[1779001654975,56.69,78070.3,0.0,0.96869,2e-05,5.01913]
[1779001660008,56.69,78071.91,0.0,0.96872,2e-05,5.01492]
[1779001660190,56.69,78071.91,0.0,0.96872,2e-05,5.01492]
[1779001660312,56.69,78071.91,0.0,0.96872,2e-05,5.01492]
[1779001661015,56.69,78071.44,0.0,0.96872,2e-05,5.01586]
[1779001662108,56.69,78072.24,0.0,0.96873,2e-05,5.01395]
[1779001662309,56.69,78072.24,0.0,0.96873,2e-05,5.01395]
[1779001668064,56.68,78073.35,0.0,0.96876,2e-05,5.01077]
[1779001673099,56.68,78073.06,0.0,0.96876,2e-05,5.01086]
[1779001683169,56.68,78073.03,0.0,0.96876,2e-05,5.00985]
[1779001693240,56.68,78073.01,0.0,0.96877,2e-05,5.00884]
[1779001696223,56.68,78073.01,0.0,0.96877,2e-05,5.00884]
[1779001696311,56.68,78073.01,0.0,0.96877,2e-05,5.00884]
[1779001696916,56.68,78073.01,0.0,0.96877,2e-05,5.00884]
[1779001697059,56.68,78073.01,0.0,0.96877,2e-05,5.00884]
[1779001697017,56.67,78073.01,0.0,0.96877,2e-05,5.00842]
[1779001703317,56.67,78073.08,0.0,0.96878,2e-05,5.00765]
[1779001708352,56.67,78073.12,0.0,0.96878,2e-05,5.00706]
[1779001713387,56.67,78073.07,0.0,0.9688,2e-05,5.00417]
[1779001718422,56.67,78072.79,0.0,0.9688,2e-05,5.00432]
[1779001723457,56.67,78073.21,0.0,0.96881,2e-05,5.0029]
[1779001728492,56.66,78073.4,0.0,0.96882,2e-05,5.00201]
[1779001732818,56.66,78074.1,0.0,0.96883,2e-05,5.00017]
[1779001733062,56.66,78074.1,0.0,0.96883,2e-05,5.00017]
[1779001733086,56.66,78073.97,0.0,0.96883,2e-05,5.00028]
[1779001733453,56.66,78073.97,0.0,0.96883,2e-05,5.00028]
[1779001733564,56.66,78073.97,0.0,0.96883,2e-05,5.00028]
[1779001739569,56.66,78073.79,0.0,0.96883,2e-05,5.00009]
[1779001741015,56.66,78073.79,0.0,0.96883,2e-05,5.00009]
[1779001741061,56.66,78073.79,0.0,0.96883,2e-05,5.00009]
[1779001741064,56.66,78073.32,0.0,0.96882,2e-05,5.00107]
[1779001741828,56.66,78073.32,0.0,0.96882,2e-05,5.00107]
[1779001742066,56.66,78073.32,0.0,0.96882,2e-05,5.00107]
[1779001749644,56.66,78073.78,0.0,0.96884,2e-05,4.99928]
[1779001756694,56.66,78073.71,0.0,0.96884,2e-05,4.99888]
[1779001761765,56.65,78074.23,0.0,0.96885,2e-05,4.99734]
[1779001766765,56.65,78074.08,0.0,0.96885,2e-05,4.9973]
[1779001771800,56.65,78075.44,0.0,0.96889,2e-05,4.99139]
[1779001776837,56.65,78075.5,0.0,0.9689,2e-05,4.99093]
[1779001781540,56.65,78075.3,0.0,0.9689,2e-05,4.99116]
[1779001781565,56.65,78075.3,0.0,0.9689,2e-05,4.99116]
[1779001781872,56.65,78075.26,0.0,0.9689,2e-05,4.9912]
[1779001782309,56.65,78075.26,0.0,0.9689,2e-05,4.9912]
[1779001782573,56.65,78075.26,0.0,0.9689,2e-05,4.9912]
[1779001788921,56.65,78074.77,0.0,0.96889,2e-05,4.99195]
[1779001793956,56.65,78075.15,0.0,0.9689,2e-05,4.9909]
[1779001798991,56.65,78075.11,0.0,0.9689,2e-05,4.99081]
[1779001799998,56.65,78070.49,0.0,0.96882,2e-05,5.00115]
[1779001801005,56.65,78066.12,0.0,0.96874,2e-05,5.01093]
[1779001802171,56.65,78066.12,0.0,0.96874,2e-05,5.01093]
[1779001802313,56.65,78065.26,0.0,0.96873,2e-05,5.0128]
[1779001802817,56.65,78065.26,0.0,0.96873,2e-05,5.0128]
[1779001803066,56.65,78065.26,0.0,0.96873,2e-05,5.0128]
[1779001803130,56.65,78065.21,0.0,0.96873,2e-05,5.01284]
[1779001810071,56.65,78065.5,0.0,0.96874,2e-05,5.01171]
[1779001815106,56.64,78065.23,0.0,0.96873,2e-05,5.01198]
[1779001818881,56.64,78065.16,0.0,0.96873,2e-05,5.01208]
[1779001819063,56.64,78065.16,0.0,0.96873,2e-05,5.01208]
[1779001819132,56.64,78065.16,0.0,0.96874,2e-05,5.01188]
[1779001819673,56.64,78065.16,0.0,0.96874,2e-05,5.01188]
[1779001819816,56.64,78065.16,0.0,0.96874,2e-05,5.01188]
[1779001826183,56.65,78064.38,0.0,0.9687,2e-05,5.01624]
[1779001828495,56.66,78064.05,0.0,0.96869,2e-05,5.01786]
[1779001828562,56.66,78064.05,0.0,0.96869,2e-05,5.01786]
[1779001829245,56.66,78064.05,0.0,0.96869,2e-05,5.01786]
[1779001829311,56.66,78064.05,0.0,0.96869,2e-05,5.01786]
[1779001829346,56.66,78064.01,0.0,0.96869,2e-05,5.01838]
[1779001836253,56.67,78064.82,0.0,0.96869,2e-05,5.01706]
[1779001837829,56.67,78064.82,0.0,0.96869,2e-05,5.01706]
[1779001838072,56.67,78064.82,0.0,0.96869,2e-05,5.01706]
[1779001838123,56.67,78064.19,0.0,0.96867,2e-05,5.01933]
[1779001838528,56.67,78064.19,0.0,0.96867,2e-05,5.01933]
[1779001838563,56.67,78064.19,0.0,0.96867,2e-05,5.01933]
[1779001845316,56.68,78064.66,0.0,0.96866,2e-05,5.02119]
[1779001847643,56.68,78063.67,0.0,0.96864,2e-05,5.02383]
[1779001847811,56.68,78063.67,0.0,0.96864,2e-05,5.02383]
[1779001847913,56.68,78066.67,0.0,0.96869,2e-05,5.0179]
[1779001848584,56.68,78066.67,0.0,0.96869,2e-05,5.0179]
[1779001848818,56.68,78066.67,0.0,0.96869,2e-05,5.0179]
[1779001854379,56.69,78068.59,0.0,0.9687,2e-05,5.01607]
[1779001859414,56.7,78068.51,0.0,0.96868,2e-05,5.01828]
[1779001861265,56.7,78068.65,0.0,0.96868,2e-05,5.01837]
[1779001861312,56.7,78068.65,0.0,0.96868,2e-05,5.01837]
[1779001862193,56.7,78068.65,0.0,0.96868,2e-05,5.01837]
[1779001861428,56.7,78068.55,0.0,0.96868,2e-05,5.019]
[1779001862314,56.7,78068.55,0.0,0.96868,2e-05,5.019]
[1779001867470,56.71,78068.75,0.0,0.96866,2e-05,5.02092]
[1779001872669,56.71,78067.62,0.0,0.96863,2e-05,5.02501]
[1779001872811,56.71,78067.62,0.0,0.96863,2e-05,5.02501]
[1779001872911,56.72,78068.45,0.0,0.96864,2e-05,5.02391]
[1779001873584,56.72,78068.45,0.0,0.96864,2e-05,5.02391]
[1779001873815,56.72,78068.45,0.0,0.96864,2e-05,5.02391]
[1779001880561,56.73,78066.83,0.0,0.96859,2e-05,5.03017]
[1779001881890,56.73,78066.83,0.0,0.96859,2e-05,5.03017]
[1779001882059,56.73,78066.83,0.0,0.96859,2e-05,5.03017]
[1779001882159,56.73,78067.85,0.0,0.96861,2e-05,5.0286]
[1779001882857,56.73,78067.85,0.0,0.96861,2e-05,5.0286]
[1779001883067,56.73,78067.85,0.0,0.96861,2e-05,5.0286]
[1779001888747,56.73,78067.31,0.0,0.96858,2e-05,5.03165]
[1779001888811,56.73,78067.31,0.0,0.96858,2e-05,5.03165]
[1779001888849,56.74,78067.15,0.0,0.96857,2e-05,5.03273]
[1779001890232,56.74,78067.15,0.0,0.96857,2e-05,5.03273]
[1779001890313,56.74,78064.75,0.0,0.96853,2e-05,5.03814]
[1779001895666,56.74,78065.77,0.0,0.96855,2e-05,5.03545]
[1779001901605,56.75,78065.49,0.0,0.96854,2e-05,5.03714]
[1779001904766,56.75,78065.77,0.0,0.96853,2e-05,5.03756]
[1779001904811,56.75,78065.77,0.0,0.96853,2e-05,5.03756]
[1779001904867,56.76,78065.77,0.0,0.96852,2e-05,5.03895]
[1779001905298,56.76,78065.77,0.0,0.96852,2e-05,5.03895]
[1779001905313,56.76,78065.77,0.0,0.96852,2e-05,5.03895]
[1779001910515,56.76,78067.73,0.0,0.96854,2e-05,5.03623]
[1779001910562,56.76,78067.73,0.0,0.96854,2e-05,5.03623]
[1779001910980,56.76,78067.73,0.0,0.96854,2e-05,5.03623]
[1779001911062,56.76,78067.73,0.0,0.96854,2e-05,5.03623]
[1779001911081,56.76,78067.89,0.0,0.96854,2e-05,5.03622]
[1779001916814,56.77,78066.86,0.0,0.96851,2e-05,5.04063]
[1779001921848,56.78,78066.83,0.0,0.9685,2e-05,5.0424]
[1779001925876,56.78,78072.56,0.0,0.96859,2e-05,5.03033]
[1779001926369,56.78,78072.56,0.0,0.96859,2e-05,5.03033]
[1779001926485,56.78,78072.56,0.0,0.96859,2e-05,5.03033]
[1779001926883,56.78,78077.69,0.0,0.96868,2e-05,5.01864]
[1779001928814,56.78,78079.32,0.0,0.96871,2e-05,5.01486]
[1779001929061,56.78,78079.32,0.0,0.96871,2e-05,5.01486]
[1779001933482,56.78,78078.35,0.0,0.9687,2e-05,5.01644]
[1779001933565,56.78,78078.35,0.0,0.9687,2e-05,5.01644]
[1779001938037,56.77,78078.27,0.0,0.9687,2e-05,5.01617]
[1779001938060,56.77,78078.27,0.0,0.9687,2e-05,5.01617]
[1779001938138,56.77,78078.7,0.0,0.96871,2e-05,5.0151]
[1779001944216,56.77,78078.7,0.0,0.96871,2e-05,5.0151]
[1779001944314,56.77,78078.7,0.0,0.96871,2e-05,5.0151]
[1779001944228,56.77,78075.36,0.0,0.96866,2e-05,5.02198]
[1779001945009,56.77,78073.59,0.0,0.96863,2e-05,5.02585]
[1779001945977,56.77,78073.59,0.0,0.96863,2e-05,5.02585]
[1779001946063,56.77,78073.59,0.0,0.96863,2e-05,5.02585]
[1779001952063,56.77,78072.87,0.0,0.96863,2e-05,5.02414]
[1779001956416,56.77,78072.26,0.0,0.96863,2e-05,5.02509]
[1779001958325,56.77,78071.19,0.0,0.96861,2e-05,5.0274]
[1779001958565,56.77,78071.2,0.0,0.96861,2e-05,5.02726]
[1779001968175,56.76,78071.85,0.0,0.96863,2e-05,5.02467]
[1779001970556,56.76,78072.24,0.0,0.96864,2e-05,5.02356]
[1779001970815,56.76,78072.24,0.0,0.96864,2e-05,5.02356]
[1779001977238,56.76,78072.74,0.0,0.96865,2e-05,5.02163]
[1779001982273,56.76,78072.77,0.0,0.96866,2e-05,5.02097]
[1779001987309,56.75,78072.62,0.0,0.96866,2e-05,5.0207]
[1779001992890,56.75,78072.65,0.0,0.96866,2e-05,5.02039]
[1779001993072,56.75,78072.65,0.0,0.96866,2e-05,5.02039]
[1779001999392,56.75,78072.65,0.0,0.96867,2e-05,5.01922]
[1779002004427,56.75,78074.33,0.0,0.9687,2e-05,5.01484]
[1779002006722,56.75,78075.8,0.0,0.96873,2e-05,5.01142]
[1779002006813,56.75,78075.8,0.0,0.96873,2e-05,5.01142]
[1779002011476,56.75,78073.73,0.0,0.96871,2e-05,5.01287]
[1779002016512,56.74,78073.66,0.0,0.96872,2e-05,5.01245]
[1779002021547,56.74,78073.74,0.0,0.96872,2e-05,5.01219]
[1779002026314,56.75,78073.67,0.0,0.96871,2e-05,5.01313]
[1779002026364,56.75,78072.82,0.0,0.96869,2e-05,5.0162]
[1779002027193,56.75,78072.82,0.0,0.96869,2e-05,5.0162]
[1779002027312,56.75,78072.82,0.0,0.96869,2e-05,5.0162]
[1779002027589,56.75,78069.11,0.0,0.96862,2e-05,5.02492]
[1779002030610,56.75,78072.25,0.0,0.96867,2e-05,5.01896]
[1779002031915,56.75,78072.25,0.0,0.96867,2e-05,5.01896]
[1779002032070,56.75,78072.25,0.0,0.96867,2e-05,5.01896]
[1779002038666,56.76,78074.28,0.0,0.96868,2e-05,5.01744]
[1779002043701,56.77,78074.04,0.0,0.96866,2e-05,5.01986]
[1779002048736,56.77,78073.67,0.0,0.96866,2e-05,5.02053]
[1779002053377,56.77,78072.84,0.0,0.96865,2e-05,5.02199]
[1779002053562,56.77,78072.7,0.0,0.96864,2e-05,5.02217]
[1779002054314,56.77,78072.7,0.0,0.96864,2e-05,5.02217]
[1779002054411,56.77,78072.94,0.0,0.96865,2e-05,5.02135]
[1779002060820,56.77,78072.6,0.0,0.96865,2e-05,5.0213]
[1779002067870,56.76,78072.57,0.0,0.96866,2e-05,5.02042]
[1779002070157,56.76,78073.13,0.0,0.96867,2e-05,5.01903]
[1779002070312,56.76,78073.13,0.0,0.96867,2e-05,5.01903]
[1779002076933,56.76,78072.64,0.0,0.96868,2e-05,5.01646]
[1779002081968,56.76,78072.6,0.0,0.96869,2e-05,5.01593]
[1779002085418,56.75,78071.21,0.0,0.96866,2e-05,5.0188]
[1779002085565,56.75,78067.61,0.0,0.9686,2e-05,5.02678]
[1779002087635,56.76,78065.36,0.0,0.96856,2e-05,5.03257]
[1779002087812,56.76,78065.36,0.0,0.96856,2e-05,5.03257]
[1779002089017,56.76,78065.41,0.0,0.96856,2e-05,5.03215]
[1779002094053,56.75,78065.55,0.0,0.96857,2e-05,5.03109]
[1779002100096,56.75,78066.19,0.0,0.96859,2e-05,5.02878]
[1779002105131,56.75,78065.49,0.0,0.96858,2e-05,5.02964]
[1779002110167,56.75,78065.52,0.0,0.96859,2e-05,5.02887]
[1779002120237,56.75,78065.52,0.0,0.96857,2e-05,5.03051]
[1779002122254,56.75,78065.52,0.0,0.96857,2e-05,5.03051]
[1779002122311,56.75,78065.52,0.0,0.96857,2e-05,5.03051]
[1779002129300,56.75,78065.35,0.0,0.96857,2e-05,5.03064]
[1779002134335,56.76,78065.35,0.0,0.96857,2e-05,5.02995]
[1779002139373,56.76,78061.8,0.0,0.9685,2e-05,5.03979]
[1779002141389,56.76,78056.73,0.0,0.9684,2e-05,5.05193]
[1779002141701,56.76,78056.73,0.0,0.9684,2e-05,5.05193]
[1779002141813,56.76,78056.73,0.0,0.9684,2e-05,5.05193]
[1779002143778,56.77,78056.17,0.0,0.96839,2e-05,5.05353]
[1779002143812,56.77,78056.17,0.0,0.96839,2e-05,5.05353]
[1779002143879,56.77,78056.17,0.0,0.96839,2e-05,5.05385]
[1779002147914,56.77,78056.34,0.0,0.96838,2e-05,5.05479]
[1779002148064,56.77,78056.34,0.0,0.96838,2e-05,5.05479]
[1779002153474,56.78,78055.91,0.0,0.96836,2e-05,5.05772]
[1779002159515,56.78,78055.65,0.0,0.96834,2e-05,5.06025]
[1779002164550,56.79,78055.66,0.0,0.96833,2e-05,5.06183]
[1779002169585,56.8,78055.44,0.0,0.96831,2e-05,5.06392]
[1779002174188,56.8,78056.39,0.0,0.96832,2e-05,5.06273]
[1779002174312,56.8,78056.39,0.0,0.96832,2e-05,5.06273]
[1779002176501,56.8,78056.38,0.0,0.96832,2e-05,5.06339]
[1779002176561,56.8,78056.22,0.0,0.96831,2e-05,5.06407]
[1779002176637,56.8,78056.17,0.0,0.96831,2e-05,5.0645]
[1779002181686,56.81,78055.55,0.0,0.96828,2e-05,5.06746]
[1779002194763,56.82,78055.55,0.0,0.96827,2e-05,5.06894]
[1779002199798,56.83,78055.93,0.0,0.96826,2e-05,5.06961]
[1779002204828,56.83,78054.54,0.0,0.96824,2e-05,5.07244]
[1779002205063,56.83,78054.54,0.0,0.96824,2e-05,5.07244]
[1779002210875,56.82,78053.83,0.0,0.96824,2e-05,5.07311]
[1779002212581,56.82,78053.83,0.0,0.96824,2e-05,5.07311]
[1779002212812,56.82,78053.75,0.0,0.96823,2e-05,5.0736]
[1779002215099,56.83,78054.79,0.0,0.96825,2e-05,5.07184]
[1779002215310,56.83,78054.79,0.0,0.96825,2e-05,5.07184]
[1779002215412,56.83,78054.4,0.0,0.96823,2e-05,5.07333]
[1779002220945,56.83,78054.63,0.0,0.96823,2e-05,5.07432]
[1779002232337,56.83,78054.92,0.0,0.96823,2e-05,5.07396]
[1779002232573,56.83,78054.92,0.0,0.96823,2e-05,5.07396]
[1779002238065,56.85,78054.24,0.0,0.96818,2e-05,5.08023]
[1779002242235,56.85,78054.32,0.0,0.96818,2e-05,5.0812]
[1779002242313,56.85,78054.32,0.0,0.96818,2e-05,5.0812]
[1779002244564,56.85,78051.91,0.0,0.96813,2e-05,5.08723]
[1779002244811,56.86,78051.3,0.0,0.96812,2e-05,5.08889]
[1779002245114,56.86,78051.73,0.0,0.96812,2e-05,5.08819]
[1779002250149,56.86,78051.07,0.0,0.9681,2e-05,5.09105]
[1779002255184,56.87,78051.1,0.0,0.9681,2e-05,5.08981]
[1779002260219,56.87,78051.13,0.0,0.96809,2e-05,5.0911]
[1779002264329,56.87,78051.06,0.0,0.96809,2e-05,5.09206]
[1779002264564,56.87,78051.06,0.0,0.96809,2e-05,5.09206]
[1779002268256,56.88,78050.45,0.0,0.96807,2e-05,5.09451]
[1779002268311,56.88,78050.45,0.0,0.96807,2e-05,5.09451]
[1779002268356,56.88,78049.42,0.0,0.96805,2e-05,5.09711]
[1779002271108,56.88,78047.3,0.0,0.96801,2e-05,5.10193]
[1779002271311,56.88,78047.3,0.0,0.96801,2e-05,5.10193]
[1779002277466,56.87,78047.81,0.0,0.96803,2e-05,5.09924]
[1779002277559,56.87,78047.81,0.0,0.96803,2e-05,5.09924]
[1779002280249,56.87,78048.12,0.0,0.96804,2e-05,5.09779]
[1779002280313,56.87,78048.12,0.0,0.96804,2e-05,5.09779]
[1779002280360,56.87,78048.16,0.0,0.96804,2e-05,5.09745]
[1779002285395,56.86,78048.19,0.0,0.96805,2e-05,5.09617]
[1779002290160,56.86,78048.63,0.0,0.96807,2e-05,5.09421]
[1779002290310,56.86,78048.63,0.0,0.96807,2e-05,5.09421]
[1779002295467,56.86,78048.15,0.0,0.96807,2e-05,5.09388]
[1779002302516,56.85,78048.06,0.0,0.96808,2e-05,5.09246]
[1779002304850,56.85,78047.0,0.0,0.96806,2e-05,5.09464]
[1779002305058,56.85,78047.0,0.0,0.96806,2e-05,5.09464]
[1779002305159,56.85,78047.0,0.0,0.96807,2e-05,5.09441]
[1779002318631,56.84,78046.8,0.0,0.9681,2e-05,5.08915]
[1779002323666,56.84,78046.72,0.0,0.96811,2e-05,5.08824]
[1779002328701,56.83,78046.54,0.0,0.96811,2e-05,5.08755]
[1779002333736,56.83,78046.58,0.0,0.96812,2e-05,5.08637]
[1779002339779,56.82,78046.68,0.0,0.96813,2e-05,5.08484]
[1779002340786,56.82,78040.79,0.0,0.96803,2e-05,5.098]
[1779002341793,56.82,78033.8,0.0,0.96791,2e-05,5.11366]
[1779002343807,56.82,78034.78,0.0,0.96793,2e-05,5.1114]
[1779002344814,56.82,78039.46,0.0,0.96801,2e-05,5.10048]
[1779002349849,56.82,78040.51,0.0,0.96804,2e-05,5.0969]
[1779002354885,56.81,78040.77,0.0,0.96805,2e-05,5.09515]
[1779002359920,56.81,78041.12,0.0,0.96807,2e-05,5.09321]
[1779002364955,56.81,78039.31,0.0,0.96805,2e-05,5.09618]
[1779002369990,56.8,78039.24,0.0,0.96805,2e-05,5.0952]
[1779002375028,56.8,78038.59,0.0,0.96806,2e-05,5.09302]
[1779002380063,56.79,78036.36,0.0,0.96803,2e-05,5.09699]
[1779002385098,56.79,78035.73,0.0,0.96803,2e-05,5.09729]
[1779002390133,56.79,78035.34,0.0,0.96803,2e-05,5.09706]
[1779002395168,56.78,78035.43,0.0,0.96804,2e-05,5.09575]
[1779002400203,56.78,78034.0,0.0,0.96802,2e-05,5.09791]
[1779002405238,56.78,78034.41,0.0,0.96804,2e-05,5.09588]
[1779002410273,56.77,78034.42,0.0,0.96805,2e-05,5.09478]
[1779002415308,56.77,78034.43,0.0,0.96806,2e-05,5.09348]
[1779002420343,56.76,78034.35,0.0,0.96807,2e-05,5.09261]
[1779002425378,56.76,78032.94,0.0,0.96805,2e-05,5.09476]
[1779002430413,56.76,78033.01,0.0,0.96806,2e-05,5.09355]
[1779002435448,56.75,78033.38,0.0,0.96809,2e-05,5.08914]
[1779002440483,56.75,78032.86,0.0,0.96809,2e-05,5.08932]
[1779002447532,56.76,78032.79,0.0,0.96807,2e-05,5.09163]
[1779002448539,56.76,78036.67,0.0,0.96813,2e-05,5.08312]
[1779002450553,56.76,78041.42,0.0,0.96822,2e-05,5.07248]
[1779002455588,56.76,78043.1,0.0,0.96825,2e-05,5.06782]
[1779002460623,56.76,78042.95,0.0,0.96825,2e-05,5.06783]
[1779002465658,56.75,78042.35,0.0,0.96825,2e-05,5.06833]
[1779002470693,56.75,78041.08,0.0,0.96823,2e-05,5.07032]
[1779002476737,56.75,78040.94,0.0,0.96824,2e-05,5.06958]
[1779002481774,56.74,78040.26,0.0,0.96823,2e-05,5.07024]
[1779002487816,56.74,78037.24,0.0,0.96819,2e-05,5.07602]
[1779002492851,56.74,78034.23,0.0,0.96816,2e-05,5.07936]
[1779002498893,56.73,78033.78,0.0,0.96816,2e-05,5.07924]
[1779002503928,56.73,78033.94,0.0,0.96817,2e-05,5.07793]
[1779002508963,56.73,78034.04,0.0,0.96818,2e-05,5.07678]
[1779002513999,56.72,78033.84,0.0,0.96818,2e-05,5.07632]
[1779002519036,56.72,78034.06,0.0,0.96819,2e-05,5.07492]
[1779002522057,56.72,78037.9,0.0,0.96826,2e-05,5.06568]
[1779002527092,56.72,78037.05,0.0,0.96825,2e-05,5.06678]
[1779002532127,56.71,78037.99,0.0,0.96828,2e-05,5.06384]
[1779002537162,56.71,78037.76,0.0,0.96827,2e-05,5.06406]
[1779002545218,56.71,78037.63,0.0,0.96828,2e-05,5.06307]
[1779002550253,56.71,78037.54,0.0,0.96829,2e-05,5.06248]
[1779002564351,56.7,78037.51,0.0,0.96832,2e-05,5.05786]
[1779002569386,56.7,78036.49,0.0,0.9683,2e-05,5.05941]
[1779002574422,56.69,78035.09,0.0,0.96829,2e-05,5.06167]
[1779002580464,56.69,78034.9,0.0,0.96829,2e-05,5.06116]
[1779002585499,56.69,78034.85,0.0,0.9683,2e-05,5.0605]
[1779002590534,56.68,78033.55,0.0,0.96828,2e-05,5.06269]
[1779002596576,56.68,78033.08,0.0,0.96828,2e-05,5.06284]
[1779002601611,56.68,78033.16,0.0,0.96828,2e-05,5.06189]
[1779002607653,56.68,78033.89,0.0,0.9683,2e-05,5.05933]
[1779002612688,56.67,78034.35,0.0,0.96833,2e-05,5.05504]
[1779002617723,56.67,78038.58,0.0,0.96841,2e-05,5.04479]
[1779002626787,56.67,78038.23,0.0,0.96841,2e-05,5.04448]
[1779002632829,56.66,78038.91,0.0,0.96843,2e-05,5.0422]
[1779002638871,56.66,78040.49,0.0,0.96847,2e-05,5.0379]
[1779002639878,56.66,78045.6,0.0,0.96856,2e-05,5.02623]
[1779002640885,56.66,78050.07,0.0,0.96864,2e-05,5.01605]
[1779002645924,56.66,78051.41,0.0,0.96866,2e-05,5.01267]
[1779002650959,56.66,78051.66,0.0,0.96867,2e-05,5.01176]
[1779002651966,56.66,78061.91,0.0,0.96885,2e-05,4.98864]
[1779002652973,56.66,78067.67,0.0,0.96895,2e-05,4.97568]
[1779002653980,56.66,78073.41,0.0,0.96905,2e-05,4.96282]
[1779002657783,56.66,78073.3,0.0,0.96905,2e-05,4.9631]
[1779002657809,56.66,78073.3,0.0,0.96905,2e-05,4.9631]
[1779002663044,56.66,78073.16,0.0,0.96904,2e-05,4.96344]
[1779002669086,56.66,78074.39,0.0,0.96907,2e-05,4.96068]
[1779002673207,56.66,78074.73,0.0,0.96909,2e-05,4.95741]
[1779002673309,56.66,78074.73,0.0,0.96909,2e-05,4.95741]
[1779002673410,56.66,78074.87,0.0,0.96909,2e-05,4.9571]
[1779002680163,56.66,78075.27,0.0,0.9691,2e-05,4.95619]
[1779002685198,56.66,78076.13,0.0,0.96911,2e-05,4.95425]
[1779002690233,56.66,78075.76,0.0,0.9691,2e-05,4.95504]
[1779002695269,56.66,78075.55,0.0,0.9691,2e-05,4.95546]
[1779002700304,56.66,78075.15,0.0,0.96909,2e-05,4.95628]
[1779002707354,56.66,78073.71,0.0,0.96907,2e-05,4.95941]
[1779002712389,56.66,78075.39,0.0,0.9691,2e-05,4.95554]
[1779002716417,56.66,78079.72,0.0,0.96918,2e-05,4.9458]
[1779002717424,56.66,78085.08,0.0,0.96927,2e-05,4.93369]
[1779002719438,56.66,78086.73,0.0,0.9693,2e-05,4.93007]
[1779002724473,56.66,78086.63,0.0,0.96929,2e-05,4.93045]
[1779002729508,56.66,78087.39,0.0,0.96931,2e-05,4.92895]
[1779002730515,56.66,78096.93,0.0,0.96947,2e-05,4.90778]
[1779002731522,56.66,78103.47,0.0,0.9696,2e-05,4.89084]
[1779002732529,56.66,78103.95,0.0,0.9696,2e-05,4.88986]
[1779002735560,56.66,78100.16,0.0,0.96954,2e-05,4.89857]
[1779002740595,56.66,78102.06,0.0,0.96957,2e-05,4.89482]
[1779002745630,56.66,78102.68,0.0,0.96957,2e-05,4.89402]
[1779002748652,56.66,78107.01,0.0,0.96964,2e-05,4.88472]
[1779002751673,56.67,78110.97,0.0,0.96971,2e-05,4.87633]
[1779002754594,56.67,78111.17,0.0,0.96971,2e-05,4.87616]
[1779002755063,56.67,78111.17,0.0,0.96971,2e-05,4.87616]
[1779002760736,56.67,78112.74,0.0,0.96973,2e-05,4.87375]
[1779002762750,56.67,78108.19,0.0,0.96965,2e-05,4.88412]
[1779002765420,56.67,78108.7,0.0,0.96965,2e-05,4.88327]
[1779002765565,56.67,78108.7,0.0,0.96965,2e-05,4.88327]
[1779002765771,56.67,78108.35,0.0,0.96965,2e-05,4.88419]
[1779002772820,56.68,78108.08,0.0,0.96964,2e-05,4.88576]
[1779002777855,56.68,78107.29,0.0,0.96962,2e-05,4.88819]
[1779002782890,56.68,78106.5,0.0,0.9696,2e-05,4.8906]
[1779002787925,56.68,78103.15,0.0,0.96954,2e-05,4.89866]
[1779002792961,56.68,78103.89,0.0,0.96956,2e-05,4.89511]
[1779002796523,56.69,78104.32,0.0,0.96956,2e-05,4.8945]
[1779002798312,56.69,78106.18,0.0,0.96959,2e-05,4.89061]
[1779002800079,56.69,78107.58,0.0,0.96962,2e-05,4.88763]
[1779002800163,56.69,78108.53,0.0,0.96963,2e-05,4.88565]
[1779002800312,56.69,78108.53,0.0,0.96963,2e-05,4.88565]
[1779002806052,56.69,78110.12,0.0,0.96965,2e-05,4.88291]
[1779002809074,56.69,78114.12,0.0,0.96972,2e-05,4.87449]
[1779002809797,56.69,78114.12,0.0,0.96972,2e-05,4.87449]
[1779002809815,56.69,78114.12,0.0,0.96972,2e-05,4.87449]
[1779002815116,56.69,78114.86,0.0,0.96972,2e-05,4.87382]
[1779002821158,56.7,78115.39,0.0,0.96973,2e-05,4.87366]
[1779002824059,56.7,78116.3,0.0,0.96974,2e-05,4.872]
[1779002824179,56.7,78115.85,0.0,0.96973,2e-05,4.87318]
[1779002824314,56.7,78115.85,0.0,0.96973,2e-05,4.87318]
[1779002825534,56.7,78114.67,0.0,0.96971,2e-05,4.87596]
[1779002825559,56.7,78114.67,0.0,0.96971,2e-05,4.87596]
[1779002831228,56.7,78116.46,0.0,0.96973,2e-05,4.8731]
[1779002836263,56.71,78116.03,0.0,0.96972,2e-05,4.87497]
[1779002841324,56.71,78115.82,0.0,0.96971,2e-05,4.87617]
[1779002841565,56.71,78115.82,0.0,0.96971,2e-05,4.87617]
[1779002842042,56.71,78115.82,0.0,0.96971,2e-05,4.87617]
[1779002842061,56.71,78115.82,0.0,0.96971,2e-05,4.87617]
[1779002842081,56.71,78116.36,0.0,0.96971,2e-05,4.87535]
[1779002847340,56.71,78116.62,0.0,0.96971,2e-05,4.87571]
[1779002851368,56.72,78113.05,0.0,0.96966,2e-05,4.88184]
[1779002852419,56.72,78113.05,0.0,0.96966,2e-05,4.88184]
[1779002852563,56.72,78113.05,0.0,0.96966,2e-05,4.88184]
[1779002853215,56.72,78113.05,0.0,0.96966,2e-05,4.88184]
[1779002852661,56.72,78113.05,0.0,0.96966,2e-05,4.88202]
[1779002853309,56.72,78113.05,0.0,0.96966,2e-05,4.88202]
[1779002860432,56.72,78112.83,0.0,0.96964,2e-05,4.88393]
[1779002863320,56.72,78109.87,0.0,0.96959,2e-05,4.89083]
[1779002863566,56.72,78109.87,0.0,0.96959,2e-05,4.89083]
[1779002863967,56.72,78109.87,0.0,0.96959,2e-05,4.89083]
[1779002864062,56.72,78109.87,0.0,0.96959,2e-05,4.89083]
[1779002864118,56.72,78109.87,0.0,0.96959,2e-05,4.89116]
[1779002872516,56.73,78109.82,0.0,0.96958,2e-05,4.89263]
[1779002874800,56.73,78109.76,0.0,0.96957,2e-05,4.89293]
[1779002874816,56.73,78109.76,0.0,0.96957,2e-05,4.89293]
[1779002874897,56.73,78109.76,0.0,0.96957,2e-05,4.89327]
[1779002875425,56.73,78109.76,0.0,0.96957,2e-05,4.89327]
[1779002875559,56.73,78109.76,0.0,0.96957,2e-05,4.89327]
[1779002880572,56.73,78109.59,0.0,0.96956,2e-05,4.89449]
[1779002884558,56.74,78108.96,0.0,0.96955,2e-05,4.89639]
[1779002884812,56.74,78108.96,0.0,0.96955,2e-05,4.89639]
[1779002884878,56.74,78105.2,0.0,0.96948,2e-05,4.90505]
[1779002885607,56.74,78101.04,0.0,0.96941,2e-05,4.91428]
[1779002886415,56.74,78101.04,0.0,0.96941,2e-05,4.91428]
[1779002886561,56.74,78101.04,0.0,0.96941,2e-05,4.91428]
[1779002891661,56.74,78100.34,0.0,0.96939,2e-05,4.9166]
[1779002896696,56.74,78100.95,0.0,0.9694,2e-05,4.91581]
[1779002900473,56.74,78102.1,0.0,0.96942,2e-05,4.91358]
[1779002900569,56.74,78102.1,0.0,0.96942,2e-05,4.91358]
[1779002900574,56.74,78102.1,0.0,0.96941,2e-05,4.91369]
[1779002901337,56.74,78102.1,0.0,0.96941,2e-05,4.91369]
[1779002901561,56.74,78102.1,0.0,0.96941,2e-05,4.91369]
[1779002906766,56.74,78099.88,0.0,0.96937,2e-05,4.91922]
[1779002909407,56.75,78100.21,0.0,0.96938,2e-05,4.91868]
[1779002909563,56.75,78100.21,0.0,0.96938,2e-05,4.91868]
[1779002909663,56.75,78100.21,0.0,0.96938,2e-05,4.91876]
[1779002910383,56.75,78100.21,0.0,0.96938,2e-05,4.91876]
[1779002910563,56.75,78100.21,0.0,0.96938,2e-05,4.91876]
[1779002915829,56.75,78100.22,0.0,0.96939,2e-05,4.91683]
[1779002921871,56.75,78100.23,0.0,0.96938,2e-05,4.91728]
[1779002926906,56.75,78099.55,0.0,0.96937,2e-05,4.91915]
[1779002928314,56.75,78099.55,0.0,0.96937,2e-05,4.91915]
[1779002928568,56.75,78099.59,0.0,0.96937,2e-05,4.91913]
[1779002928968,56.75,78099.59,0.0,0.96937,2e-05,4.91913]
[1779002929061,56.75,78099.59,0.0,0.96937,2e-05,4.91913]
[1779002929151,56.75,78100.05,0.0,0.96938,2e-05,4.91818]
[1779002934962,56.75,78099.98,0.0,0.96937,2e-05,4.91874]
[1779002939997,56.75,78100.59,0.0,0.96938,2e-05,4.91771]
[1779002942257,56.75,78100.82,0.0,0.96938,2e-05,4.91727]
[1779002942313,56.75,78100.82,0.0,0.96938,2e-05,4.91727]
[1779002942294,56.75,78100.83,0.0,0.96938,2e-05,4.91731]
[1779002943083,56.75,78100.83,0.0,0.96938,2e-05,4.91731]
[1779002943312,56.75,78100.83,0.0,0.96938,2e-05,4.91731]
[1779002943184,56.75,78101.35,0.0,0.96939,2e-05,4.91622]
[1779002949060,56.76,78101.26,0.0,0.96939,2e-05,4.91681]
[1779002954095,56.76,78101.71,0.0,0.96939,2e-05,4.91612]
[1779002957472,56.76,78101.71,0.0,0.96939,2e-05,4.91612]
[1779002957564,56.76,78101.71,0.0,0.96939,2e-05,4.91612]
[1779002958223,56.76,78101.71,0.0,0.96939,2e-05,4.91612]
[1779002958313,56.76,78101.71,0.0,0.96939,2e-05,4.91612]
[1779002958324,56.76,78101.71,0.0,0.96939,2e-05,4.91637]
[1779002963158,56.76,78095.33,0.0,0.96928,2e-05,4.93083]
[1779002964514,56.76,78094.61,0.0,0.96927,2e-05,4.93247]
[1779002964563,56.76,78094.61,0.0,0.96927,2e-05,4.93247]
[1779002965339,56.76,78094.61,0.0,0.96927,2e-05,4.93247]
[1779002965563,56.76,78094.61,0.0,0.96927,2e-05,4.93247]
[1779002965574,56.76,78094.61,0.0,0.96927,2e-05,4.9325]
[1779002972221,56.76,78094.14,0.0,0.96927,2e-05,4.93127]
[1779002975303,56.76,78093.73,0.0,0.96926,2e-05,4.93222]
[1779002975363,56.76,78093.66,0.0,0.96926,2e-05,4.93245]
[1779002975570,56.76,78093.66,0.0,0.96926,2e-05,4.93245]
[1779002976232,56.76,78093.66,0.0,0.96926,2e-05,4.93245]
[1779002976317,56.76,78093.66,0.0,0.96926,2e-05,4.93245]
[1779002976333,56.76,78093.66,0.0,0.96926,2e-05,4.93248]
[1779002982291,56.76,78093.71,0.0,0.96926,2e-05,4.93258]
[1779002987326,56.76,78093.05,0.0,0.96925,2e-05,4.93423]
[1779002988747,56.76,78092.18,0.0,0.96923,2e-05,4.9362]
[1779002988811,56.76,78092.18,0.0,0.96923,2e-05,4.9362]
[1779002989340,56.76,78092.45,0.0,0.96924,2e-05,4.93563]
[1779002989635,56.76,78092.45,0.0,0.96924,2e-05,4.93563]
[1779002989817,56.76,78092.45,0.0,0.96924,2e-05,4.93563]
[1779002995382,56.76,78092.84,0.0,0.96924,2e-05,4.93497]
[1779002999800,56.76,78093.54,0.0,0.96925,2e-05,4.93351]
[1779002999812,56.76,78093.54,0.0,0.96925,2e-05,4.93351]
[1779002999901,56.76,78093.5,0.0,0.96925,2e-05,4.93368]
[1779003000869,56.76,78093.5,0.0,0.96925,2e-05,4.93368]
[1779003001072,56.76,78093.5,0.0,0.96925,2e-05,4.93368]
[1779003002431,56.76,78097.98,0.0,0.96933,2e-05,4.9238]
[1779003007664,56.76,78099.16,0.0,0.96935,2e-05,4.92142]
[1779003007813,56.76,78099.16,0.0,0.96935,2e-05,4.92142]
[1779003008234,56.76,78099.16,0.0,0.96935,2e-05,4.92142]
[1779003008312,56.76,78099.16,0.0,0.96935,2e-05,4.92142]
[1779003008335,56.76,78098.97,0.0,0.96934,2e-05,4.92196]
[1779003013508,56.76,78097.09,0.0,0.96931,2e-05,4.92639]
[1779003015280,56.76,78097.09,0.0,0.96931,2e-05,4.92639]
[1779003015313,56.76,78097.09,0.0,0.96931,2e-05,4.92639]
[1779003020562,56.77,78096.9,0.0,0.9693,2e-05,4.92714]
[1779003025597,56.77,78098.75,0.0,0.96933,2e-05,4.92329]
[1779003030632,56.77,78098.43,0.0,0.96933,2e-05,4.92426]
[1779003035667,56.77,78098.94,0.0,0.96935,2e-05,4.9209]
[1779003038268,56.77,78099.7,0.0,0.96936,2e-05,4.91926]
[1779003038311,56.77,78099.7,0.0,0.96936,2e-05,4.91926]
[1779003038369,56.77,78099.51,0.0,0.96936,2e-05,4.9198]
[1779003039937,56.77,78099.77,0.0,0.96936,2e-05,4.91922]
[1779003040063,56.77,78099.77,0.0,0.96936,2e-05,4.91922]
[1779003043276,56.77,78099.93,0.0,0.96936,2e-05,4.91898]
[1779003043315,56.77,78099.93,0.0,0.96936,2e-05,4.91898]
[1779003043377,56.77,78102.26,0.0,0.9694,2e-05,4.914]
[1779003044791,56.77,78104.99,0.0,0.96945,2e-05,4.90795]
[1779003044811,56.77,78104.99,0.0,0.96945,2e-05,4.90795]
[1779003049765,56.77,78108.84,0.0,0.96951,2e-05,4.89992]
[1779003050659,56.77,78108.84,0.0,0.96951,2e-05,4.89992]
[1779003050808,56.77,78108.84,0.0,0.96951,2e-05,4.89992]
[1779003050903,56.77,78111.58,0.0,0.96956,2e-05,4.89395]
[1779003051779,56.77,78107.91,0.0,0.96949,2e-05,4.90218]
[1779003052675,56.77,78107.91,0.0,0.96949,2e-05,4.90218]
[1779003052812,56.77,78107.91,0.0,0.96949,2e-05,4.90218]
[1779003058828,56.77,78105.9,0.0,0.96945,2e-05,4.90725]
[1779003063196,56.78,78106.64,0.0,0.96946,2e-05,4.90587]
[1779003063310,56.78,78106.64,0.0,0.96946,2e-05,4.90587]
[1779003063412,56.78,78106.53,0.0,0.96946,2e-05,4.90629]
[1779003064358,56.78,78106.53,0.0,0.96946,2e-05,4.90629]
[1779003064562,56.78,78106.6,0.0,0.96946,2e-05,4.90622]
[1779003069907,56.78,78108.67,0.0,0.96949,2e-05,4.90208]
[1779003070767,56.78,78108.67,0.0,0.96949,2e-05,4.90208]
[1779003070810,56.78,78108.67,0.0,0.96949,2e-05,4.90208]
[1779003070914,56.78,78113.03,0.0,0.96957,2e-05,4.89253]
[1779003072073,56.78,78113.03,0.0,0.96957,2e-05,4.89253]
[1779003072312,56.78,78113.03,0.0,0.96957,2e-05,4.89253]
[1779003074947,56.78,78115.92,0.0,0.96961,2e-05,4.88657]
[1779003077968,56.78,78121.24,0.0,0.9697,2e-05,4.87519]
[1779003079205,56.78,78121.24,0.0,0.9697,2e-05,4.87519]
[1779003079306,56.78,78122.82,0.0,0.96973,2e-05,4.87197]
[1779003080494,56.78,78122.82,0.0,0.96973,2e-05,4.87197]
[1779003081777,56.78,78123.86,0.0,0.96974,2e-05,4.86998]
[1779003081996,56.78,78125.31,0.0,0.96976,2e-05,4.86694]
[1779003086024,56.79,78127.83,0.0,0.9698,2e-05,4.86206]
[1779003089883,56.79,78129.86,0.0,0.96983,2e-05,4.85814]
[1779003090064,56.79,78129.86,0.0,0.96983,2e-05,4.85814]
[1779003090166,56.79,78129.89,0.0,0.96983,2e-05,4.85826]
[1779003091265,56.79,78129.89,0.0,0.96983,2e-05,4.85826]
[1779003091310,56.79,78129.89,0.0,0.96983,2e-05,4.85826]
[1779003100123,56.79,78133.18,0.0,0.96989,2e-05,4.85054]
[1779003101071,56.79,78133.18,0.0,0.96989,2e-05,4.85054]
[1779003101314,56.79,78133.18,0.0,0.96989,2e-05,4.85054]
[1779003101402,56.8,78134.55,0.0,0.96991,2e-05,4.84774]
[1779003102136,56.8,78136.84,0.0,0.96995,2e-05,4.84293]
[1779003102908,56.8,78136.84,0.0,0.96995,2e-05,4.84293]
[1779003103066,56.8,78136.84,0.0,0.96995,2e-05,4.84293]
[1779003109185,56.8,78138.93,0.0,0.96997,2e-05,4.8399]
[1779003110967,56.8,78138.75,0.0,0.96996,2e-05,4.84052]
[1779003111059,56.8,78138.75,0.0,0.96996,2e-05,4.84052]
[1779003111199,56.8,78138.94,0.0,0.96997,2e-05,4.84033]
[1779003112144,56.8,78138.94,0.0,0.96997,2e-05,4.84033]
[1779003112314,56.8,78138.94,0.0,0.96997,2e-05,4.84033]
[1779003115227,56.81,78142.32,0.0,0.97002,2e-05,4.83381]
[1779003116918,56.81,78143.89,0.0,0.97004,2e-05,4.83061]
[1779003117061,56.81,78143.89,0.0,0.97004,2e-05,4.83061]
[1779003117198,56.81,78143.89,0.0,0.97004,2e-05,4.83061]
[1779003117308,56.81,78143.89,0.0,0.97004,2e-05,4.83061]
[1779003117410,56.81,78142.9,0.0,0.97002,2e-05,4.83301]
[1779003123283,56.81,78144.31,0.0,0.97004,2e-05,4.83133]
[1779003125297,56.81,78147.16,0.0,0.97008,2e-05,4.82556]
[1779003126304,56.81,78150.38,0.0,0.97013,2e-05,4.81876]
[1779003127311,56.82,78153.33,0.0,0.97018,2e-05,4.81257]
[1779003127832,56.82,78153.33,0.0,0.97018,2e-05,4.81257]
[1779003128062,56.82,78153.33,0.0,0.97018,2e-05,4.81257]
[1779003132346,56.82,78155.89,0.0,0.97021,2e-05,4.80831]
[1779003133353,56.82,78158.83,0.0,0.97026,2e-05,4.80217]
[1779003133681,56.82,78158.83,0.0,0.97026,2e-05,4.80217]
[1779003134360,56.82,78160.81,0.0,0.97029,2e-05,4.79814]
[1779003135947,56.82,78162.16,0.0,0.97031,2e-05,4.7955]
[1779003136073,56.82,78162.16,0.0,0.97031,2e-05,4.7955]
[1779003142416,56.83,78162.15,0.0,0.9703,2e-05,4.79756]
[1779003143429,56.83,78162.15,0.0,0.9703,2e-05,4.79756]
[1779003143564,56.83,78161.79,0.0,0.97029,2e-05,4.79863]
[1779003149466,56.84,78161.09,0.0,0.97026,2e-05,4.80185]
[1779003152487,56.84,78164.31,0.0,0.97033,2e-05,4.79322]
[1779003152953,56.84,78164.31,0.0,0.97033,2e-05,4.79322]
[1779003153060,56.84,78164.31,0.0,0.97033,2e-05,4.79322]
[1779003158529,56.85,78164.59,0.0,0.97032,2e-05,4.79433]
[1779003163565,56.85,78170.17,0.0,0.9704,2e-05,4.78362]
[1779003164572,56.85,78172.79,0.0,0.97044,2e-05,4.77823]
[1779003165207,56.85,78172.79,0.0,0.97044,2e-05,4.77823]
[1779003165310,56.85,78172.79,0.0,0.97044,2e-05,4.77823]
[1779003170615,56.86,78171.88,0.0,0.97041,2e-05,4.78204]
[1779003171622,56.86,78168.47,0.0,0.97035,2e-05,4.78974]
[1779003172845,56.86,78168.47,0.0,0.97035,2e-05,4.78974]
[1779003173059,56.86,78168.47,0.0,0.97035,2e-05,4.78974]
[1779003177414,56.86,78165.6,0.0,0.9703,2e-05,4.79708]
[1779003177565,56.86,78165.6,0.0,0.9703,2e-05,4.79708]
[1779003182702,56.87,78165.01,0.0,0.97027,2e-05,4.80022]
[1779003186639,56.87,78164.57,0.0,0.97026,2e-05,4.80196]
[1779003186811,56.87,78164.57,0.0,0.97026,2e-05,4.80196]
[1779003188744,56.87,78161.74,0.0,0.97021,2e-05,4.80889]
[1779003190290,56.87,78161.74,0.0,0.97021,2e-05,4.80889]
[1779003190309,56.87,78161.74,0.0,0.97021,2e-05,4.80889]
[1779003190346,56.88,78159.12,0.0,0.97016,2e-05,4.81509]
[1779003195793,56.88,78160.9,0.0,0.97018,2e-05,4.81238]
[1779003197991,56.88,78161.03,0.0,0.97018,2e-05,4.81233]
[1779003198058,56.88,78161.03,0.0,0.97018,2e-05,4.81233]
[1779003203849,56.89,78161.27,0.0,0.97017,2e-05,4.81348]
[1779003208887,56.89,78159.99,0.0,0.97014,2e-05,4.81745]
[1779003209677,56.89,78159.99,0.0,0.97014,2e-05,4.81745]
[1779003209811,56.89,78159.99,0.0,0.97014,2e-05,4.81745]
[1779003216422,56.89,78162.07,0.0,0.97018,2e-05,4.81162]
[1779003216564,56.89,78162.07,0.0,0.97018,2e-05,4.81162]
[1779003216523,56.9,78164.19,0.0,0.97021,2e-05,4.80773]
[1779003221978,56.9,78165.87,0.0,0.97023,2e-05,4.80533]
[1779003227477,56.9,78166.24,0.0,0.97023,2e-05,4.80551]
[1779003227560,56.9,78166.24,0.0,0.97023,2e-05,4.80551]
[1779003233055,56.91,78166.87,0.0,0.97023,2e-05,4.80588]
[1779003235965,56.91,78166.46,0.0,0.97022,2e-05,4.80727]
[1779003236058,56.91,78166.46,0.0,0.97022,2e-05,4.80727]
[1779003241111,56.92,78168.57,0.0,0.97024,2e-05,4.80414]
[1779003246147,56.92,78168.56,0.0,0.97023,2e-05,4.80562]
[1779003247438,56.92,78168.56,0.0,0.97023,2e-05,4.80562]
[1779003247580,56.92,78168.56,0.0,0.97023,2e-05,4.80562]
[1779003254202,56.93,78169.56,0.0,0.97023,2e-05,4.80538]
[1779003256570,56.93,78169.52,0.0,0.97023,2e-05,4.80571]
[1779003256811,56.93,78170.06,0.0,0.97024,2e-05,4.80477]
[1779003262258,56.94,78171.03,0.0,0.97024,2e-05,4.80409]
[1779003266642,56.94,78170.22,0.0,0.97022,2e-05,4.80657]
[1779003266815,56.94,78169.97,0.0,0.97022,2e-05,4.80735]
[1779003272329,56.94,78170.37,0.0,0.97023,2e-05,4.8054]
[1779003274343,56.95,78172.4,0.0,0.97026,2e-05,4.80146]
[1779003275572,56.95,78172.4,0.0,0.97026,2e-05,4.80146]
[1779003275811,56.95,78172.7,0.0,0.97026,2e-05,4.80104]
[1779003281392,56.95,78172.95,0.0,0.97026,2e-05,4.80193]
[1779003286427,56.96,78172.58,0.0,0.97024,2e-05,4.8039]
[1779003290351,56.96,78172.87,0.0,0.97024,2e-05,4.80396]
[1779003290562,56.96,78172.87,0.0,0.97024,2e-05,4.80396]
[1779003295406,56.96,78173.92,0.0,0.97025,2e-05,4.80281]
[1779003295559,56.96,78173.92,0.0,0.97025,2e-05,4.80281]
[1779003299152,56.96,78174.18,0.0,0.97025,2e-05,4.80317]
[1779003299308,56.96,78174.18,0.0,0.97025,2e-05,4.80317]
[1779003304553,56.97,78175.02,0.0,0.97025,2e-05,4.8027]
[1779003309590,56.97,78174.66,0.0,0.97024,2e-05,4.80459]
[1779003310533,56.97,78174.66,0.0,0.97024,2e-05,4.80459]
[1779003310597,56.97,78169.11,0.0,0.97014,2e-05,4.81689]
[1779003311604,56.97,78165.08,0.0,0.97007,2e-05,4.82587]
[1779003313813,56.98,78165.36,0.0,0.97008,2e-05,4.82562]
[1779003319660,56.98,78164.84,0.0,0.97006,2e-05,4.82784]
[1779003324695,56.98,78164.9,0.0,0.97005,2e-05,4.82861]
[1779003329730,56.99,78164.85,0.0,0.97005,2e-05,4.82963]
[1779003334765,56.99,78165.38,0.0,0.97006,2e-05,4.82691]
[1779003340807,56.99,78165.56,0.0,0.97006,2e-05,4.82762]
[1779003347856,57.0,78164.17,0.0,0.97002,2e-05,4.8319]
[1779003352891,57.0,78164.96,0.0,0.97003,2e-05,4.83105]
[1779003357926,57.0,78164.73,0.0,0.97002,2e-05,4.83242]
[1779003362965,57.01,78167.03,0.0,0.97005,2e-05,4.82827]
[1779003364978,57.01,78169.45,0.0,0.97009,2e-05,4.82336]
[1779003370013,57.01,78170.29,0.0,0.9701,2e-05,4.82247]
[1779003375048,57.01,78170.19,0.0,0.97009,2e-05,4.82362]
[1779003380083,57.03,78168.36,0.0,0.97001,2e-05,4.83335]
[1779003385118,57.06,78168.21,0.0,0.96996,2e-05,4.84014]
[1779003390153,57.06,78168.27,0.0,0.96996,2e-05,4.84077]
[1779003392167,57.06,78170.7,0.0,0.97001,2e-05,4.83329]
[1779003397202,57.06,78171.2,0.0,0.97001,2e-05,4.83301]
[1779003402238,57.06,78171.63,0.0,0.97002,2e-05,4.83287]
[1779003407273,57.07,78172.76,0.0,0.97003,2e-05,4.83121]
[1779003412309,57.07,78172.93,0.0,0.97002,2e-05,4.8318]
[1779003417343,57.07,78174.42,0.0,0.97004,2e-05,4.82934]
[1779003422378,57.08,78175.65,0.0,0.97006,2e-05,4.82746]
[1779003424392,57.08,78177.75,0.0,0.97009,2e-05,4.82322]
[1779003429427,57.08,78176.97,0.0,0.97007,2e-05,4.82575]
[1779003432448,57.08,78182.0,0.0,0.97015,2e-05,4.8153]
[1779003435471,57.08,78172.92,0.0,0.97,2e-05,4.83543]
[1779003436476,57.08,78165.77,0.0,0.96987,2e-05,4.85135]
[1779003437507,57.09,78163.39,0.0,0.96983,2e-05,4.85769]
[1779003443549,57.11,78162.8,0.0,0.96977,2e-05,4.86471]
[1779003448584,57.11,78163.08,0.0,0.96977,2e-05,4.86454]
[1779003453619,57.11,78164.17,0.0,0.9698,2e-05,4.86013]
[1779003458654,57.11,78164.96,0.0,0.96981,2e-05,4.85887]
[1779003462682,57.11,78162.12,0.0,0.96976,2e-05,4.86544]
[1779003463218,57.11,78162.12,0.0,0.96976,2e-05,4.86544]
[1779003463689,57.11,78148.67,0.0,0.96953,2e-05,4.89502]
[1779003464696,57.11,78134.34,0.0,0.96929,2e-05,4.92663]
[1779003465704,57.11,78129.3,0.0,0.9692,2e-05,4.93774]
[1779003469090,57.11,78128.72,0.0,0.9692,2e-05,4.93887]
[1779003469732,57.11,78128.88,0.0,0.9692,2e-05,4.93846]
[1779003473620,57.11,78129.09,0.0,0.9692,2e-05,4.93784]
[1779003473816,57.11,78129.09,0.0,0.9692,2e-05,4.93784]
[1779003479804,57.11,78127.97,0.0,0.96919,2e-05,4.93993]
[1779003480065,57.11,78127.97,0.0,0.96919,2e-05,4.93993]
[1779003485846,57.11,78126.28,0.0,0.96916,2e-05,4.94329]
[1779003491888,57.11,78126.32,0.0,0.96916,2e-05,4.94279]
[1779003495918,57.11,78121.77,0.0,0.96909,2e-05,4.95259]
[1779003497931,57.11,78118.25,0.0,0.96903,2e-05,4.96022]
[1779003498938,57.11,78116.01,0.0,0.96899,2e-05,4.96509]
[1779003499945,57.11,78113.02,0.0,0.96894,2e-05,4.97162]
[1779003502966,57.1,78108.99,0.0,0.96887,2e-05,4.9802]
[1779003503973,57.1,78105.26,0.0,0.96881,2e-05,4.98837]
[1779003504980,57.1,78102.48,0.0,0.96876,2e-05,4.99441]
[1779003505987,57.1,78100.45,0.0,0.96873,2e-05,4.99877]
[1779003513946,57.1,78099.98,0.0,0.96873,2e-05,4.9991]
[1779003514791,57.1,78099.94,0.0,0.96875,2e-05,4.99579]
[1779003515655,57.1,78099.94,0.0,0.96875,2e-05,4.99579]
[1779003516060,57.1,78095.96,0.0,0.96868,2e-05,5.00451]
[1779003517819,57.1,78095.96,0.0,0.96868,2e-05,5.00451]
[1779003517919,57.1,78095.62,0.0,0.96868,2e-05,5.0049]
[1779003518074,57.1,78092.36,0.0,0.96862,2e-05,5.01219]
[1779003520088,57.09,78089.73,0.0,0.96858,2e-05,5.01767]
[1779003526130,57.09,78090.28,0.0,0.9686,2e-05,5.01519]
[1779003527137,57.09,78088.52,0.0,0.96857,2e-05,5.01893]
[1779003529815,57.09,78087.52,0.0,0.96855,2e-05,5.02075]
[1779003529888,57.09,78086.56,0.0,0.96854,2e-05,5.02268]
[1779003532245,57.09,78085.52,0.0,0.96852,2e-05,5.02479]
[1779003532310,57.09,78085.52,0.0,0.96852,2e-05,5.02479]
[1779003534906,57.09,78085.26,0.0,0.96852,2e-05,5.02494]
[1779003540841,57.08,78084.16,0.0,0.96851,2e-05,5.02607]
[1779003546274,57.08,78081.61,0.0,0.96848,2e-05,5.03021]
[1779003549295,57.07,78086.52,0.0,0.96857,2e-05,5.01853]
[1779003553548,57.07,78088.65,0.0,0.96861,2e-05,5.01314]
[1779003553572,57.07,78088.65,0.0,0.96861,2e-05,5.01314]
[1779003553744,57.07,78088.65,0.0,0.96861,2e-05,5.01314]
[1779003553814,57.07,78088.65,0.0,0.96861,2e-05,5.01314]
[1779003553845,57.07,78091.3,0.0,0.96866,2e-05,5.0068]
[1779003556344,57.07,78095.2,0.0,0.96873,2e-05,4.99771]
[1779003557728,57.07,78095.2,0.0,0.96873,2e-05,4.99771]
[1779003557812,57.07,78095.2,0.0,0.96873,2e-05,4.99771]
[1779003563393,57.06,78096.42,0.0,0.96876,2e-05,4.99381]
[1779003566415,57.06,78101.49,0.0,0.96885,2e-05,4.98201]
[1779003567922,57.06,78101.49,0.0,0.96885,2e-05,4.98201]
[1779003568059,57.06,78103.33,0.0,0.96889,2e-05,4.97777]
[1779003568165,57.06,78103.33,0.0,0.96889,2e-05,4.97777]
[1779003568310,57.06,78103.33,0.0,0.96889,2e-05,4.97777]
[1779003568428,57.06,78103.6,0.0,0.96889,2e-05,4.97703]
[1779003573466,57.06,78103.81,0.0,0.96892,2e-05,4.97329]
[1779003576988,57.06,78104.41,0.0,0.96893,2e-05,4.97172]
[1779003577067,57.06,78105.71,0.0,0.96895,2e-05,4.96871]
[1779003582529,57.06,78105.75,0.0,0.96896,2e-05,4.96799]
[1779003587564,57.05,78105.7,0.0,0.96896,2e-05,4.9676]
[1779003588990,57.05,78105.7,0.0,0.96896,2e-05,4.9676]
[1779003589062,57.05,78105.83,0.0,0.96896,2e-05,4.96721]
[1779003589105,57.05,78105.83,0.0,0.96896,2e-05,4.96721]
[1779003589311,57.05,78105.83,0.0,0.96896,2e-05,4.96721]
[1779003589578,57.05,78105.77,0.0,0.96896,2e-05,4.96725]
[1779003594613,57.05,78109.23,0.0,0.96903,2e-05,4.95909]
[1779003598241,57.05,78110.79,0.0,0.96905,2e-05,4.9554]
[1779003598311,57.05,78110.79,0.0,0.96905,2e-05,4.9554]
[1779003601662,57.05,78115.13,0.0,0.96913,2e-05,4.94548]
[1779003604723,57.05,78118.82,0.0,0.96919,2e-05,4.93722]
[1779003604822,57.05,78118.82,0.0,0.96919,2e-05,4.93722]
[1779003605100,57.05,78119.0,0.0,0.9692,2e-05,4.93678]
[1779003605308,57.05,78119.0,0.0,0.9692,2e-05,4.93678]
[1779003605691,57.05,78118.83,0.0,0.9692,2e-05,4.93713]
[1779003610726,57.05,78118.83,0.0,0.9692,2e-05,4.93698]
[1779003615761,57.05,78119.48,0.0,0.96921,2e-05,4.93541]
[1779003621803,57.05,78119.64,0.0,0.96921,2e-05,4.93492]
[1779003623782,57.05,78119.34,0.0,0.96921,2e-05,4.93556]
[1779003623813,57.05,78119.34,0.0,0.96921,2e-05,4.93556]
[1779003628853,57.05,78118.98,0.0,0.9692,2e-05,4.93621]
[1779003633888,57.05,78119.43,0.0,0.96923,2e-05,4.93257]
[1779003638923,57.05,78120.17,0.0,0.96924,2e-05,4.9308]
[1779003645972,57.05,78120.43,0.0,0.96925,2e-05,4.93005]
[1779003648993,57.05,78126.81,0.0,0.96935,2e-05,4.91587]
[1779003649642,57.05,78126.81,0.0,0.96935,2e-05,4.91587]
[1779003649812,57.05,78126.81,0.0,0.96935,2e-05,4.91587]
[1779003650926,57.05,78128.85,0.0,0.96939,2e-05,4.91136]
[1779003651064,57.05,78128.85,0.0,0.96939,2e-05,4.91136]
[1779003651007,57.05,78129.0,0.0,0.96939,2e-05,4.91103]
[1779003656042,57.05,78129.23,0.0,0.9694,2e-05,4.91053]
[1779003661077,57.05,78129.83,0.0,0.96941,2e-05,4.9092]
[1779003662956,57.05,78129.83,0.0,0.96941,2e-05,4.9092]
[1779003663062,57.05,78129.83,0.0,0.96941,2e-05,4.9092]
[1779003668149,57.05,78130.3,0.0,0.96941,2e-05,4.90818]
[1779003674168,57.05,78129.75,0.0,0.9694,2e-05,4.90941]
[1779003679203,57.05,78129.07,0.0,0.96939,2e-05,4.91091]
[1779003684238,57.05,78130.75,0.0,0.96942,2e-05,4.9072]
[1779003689273,57.05,78130.92,0.0,0.96942,2e-05,4.90682]
[1779003691439,57.05,78130.91,0.0,0.96942,2e-05,4.90684]
[1779003691562,57.05,78130.91,0.0,0.96942,2e-05,4.90684]
[1779003691746,57.05,78130.91,0.0,0.96942,2e-05,4.90684]
[1779003691810,57.05,78130.91,0.0,0.96942,2e-05,4.90684]
[1779003691843,57.05,78130.84,0.0,0.96944,2e-05,4.9045]
[1779003697329,57.05,78130.78,0.0,0.96944,2e-05,4.90463]
[1779003702364,57.05,78130.59,0.0,0.96943,2e-05,4.90505]
[1779003704378,57.05,78130.59,0.0,0.96943,2e-05,4.90504]
[1779003710420,57.05,78131.25,0.0,0.96945,2e-05,4.90358]
[1779003716005,57.05,78131.78,0.0,0.96945,2e-05,4.9024]
[1779003716065,57.05,78131.78,0.0,0.96945,2e-05,4.9024]
[1779003719483,57.05,78125.91,0.0,0.96935,2e-05,4.91536]
[1779003721302,57.05,78123.72,0.0,0.96932,2e-05,4.92018]
[1779003721310,57.05,78123.72,0.0,0.96932,2e-05,4.92018]
[1779003721957,57.05,78123.72,0.0,0.96932,2e-05,4.92018]
[1779003722062,57.05,78123.72,0.0,0.96932,2e-05,4.92018]
[1779003722058,57.05,78123.42,0.0,0.96931,2e-05,4.92079]
[1779003727539,57.04,78121.85,0.0,0.96929,2e-05,4.92408]
[1779003729603,57.04,78121.57,0.0,0.96928,2e-05,4.92466]
[1779003729812,57.04,78121.57,0.0,0.96928,2e-05,4.92466]
[1779003735595,57.04,78121.42,0.0,0.96928,2e-05,4.92475]
[1779003744676,57.04,78121.42,0.0,0.96928,2e-05,4.92475]
[1779003744818,57.04,78121.42,0.0,0.96928,2e-05,4.92475]
[1779003745769,57.04,78121.42,0.0,0.96928,2e-05,4.92442]
[1779003745811,57.04,78121.42,0.0,0.96928,2e-05,4.92442]
[1779003745870,57.04,78121.42,0.0,0.96928,2e-05,4.92439]
[1779003755737,57.04,78121.42,0.0,0.9693,2e-05,4.92163]
[1779003756288,57.04,78121.42,0.0,0.9693,2e-05,4.92163]
[1779003756315,57.04,78121.42,0.0,0.9693,2e-05,4.92163]
[1779003763791,57.04,78122.39,0.0,0.96932,2e-05,4.91936]
[1779003768826,57.04,78122.49,0.0,0.96932,2e-05,4.91906]
[1779003772030,57.04,78122.02,0.0,0.96931,2e-05,4.92007]
[1779003772063,57.04,78122.02,0.0,0.96931,2e-05,4.92007]
[1779003772828,57.04,78122.13,0.0,0.96931,2e-05,4.91981]
[1779003773063,57.04,78122.13,0.0,0.96931,2e-05,4.91981]
[1779003773163,57.04,78123.83,0.0,0.96934,2e-05,4.91604]
[1779003778896,57.04,78123.99,0.0,0.96935,2e-05,4.91564]
[1779003781572,57.04,78125.1,0.0,0.96937,2e-05,4.91318]
[1779003781817,57.04,78125.1,0.0,0.96937,2e-05,4.91318]
[1779003786953,57.04,78125.77,0.0,0.96938,2e-05,4.91166]
[1779003791988,57.04,78125.81,0.0,0.96938,2e-05,4.91154]
[1779003792486,57.04,78125.81,0.0,0.96938,2e-05,4.91154]
[1779003792563,57.04,78125.81,0.0,0.96938,2e-05,4.91154]
[1779003793323,57.04,78125.59,0.0,0.96937,2e-05,4.91202]
[1779003793569,57.04,78125.59,0.0,0.96937,2e-05,4.91202]
[1779003795009,57.04,78125.22,0.0,0.96937,2e-05,4.91282]
[1779003800044,57.04,78125.84,0.0,0.96938,2e-05,4.91139]
[1779003804199,57.04,78124.55,0.0,0.96936,2e-05,4.91421]
[1779003804312,57.04,78124.58,0.0,0.96936,2e-05,4.91413]
[1779003810114,57.04,78125.2,0.0,0.96937,2e-05,4.91267]
[1779003815150,57.04,78125.23,0.0,0.96939,2e-05,4.91006]
[1779003816932,57.04,78125.32,0.0,0.96939,2e-05,4.90985]
[1779003817060,57.04,78125.32,0.0,0.96939,2e-05,4.90985]
[1779003817730,57.04,78125.32,0.0,0.96939,2e-05,4.90984]
[1779003817816,57.04,78125.32,0.0,0.96939,2e-05,4.90984]
[1779003818171,57.04,78125.34,0.0,0.96939,2e-05,4.90978]
[1779003823206,57.04,78125.39,0.0,0.96939,2e-05,4.90962]
[1779003826701,57.04,78125.27,0.0,0.96939,2e-05,4.90985]
[1779003826815,57.04,78125.27,0.0,0.96939,2e-05,4.90985]
[1779003832269,57.04,78126.47,0.0,0.96941,2e-05,4.90717]
[1779003833650,57.04,78126.47,0.0,0.96941,2e-05,4.90717]
[1779003833819,57.04,78126.47,0.0,0.96941,2e-05,4.90717]
[1779003834033,57.04,78126.47,0.0,0.96941,2e-05,4.90717]
[1779003834062,57.04,78126.47,0.0,0.96941,2e-05,4.90717]
[1779003834134,57.04,78126.55,0.0,0.96941,2e-05,4.90699]
[1779003838388,57.04,78125.64,0.0,0.96939,2e-05,4.90899]
[1779003838576,57.04,78125.64,0.0,0.96939,2e-05,4.90899]
[1779003847374,57.04,78126.44,0.0,0.96941,2e-05,4.90721]
[1779003849194,57.04,78126.44,0.0,0.96941,2e-05,4.90721]
[1779003849314,57.04,78126.53,0.0,0.96941,2e-05,4.90702]
[1779003850129,57.04,78126.53,0.0,0.96941,2e-05,4.90702]
[1779003850145,57.04,78126.53,0.0,0.96941,2e-05,4.90702]
[1779003850309,57.04,78126.53,0.0,0.96941,2e-05,4.90702]
[1779003854540,57.04,78125.45,0.0,0.96939,2e-05,4.9094]
[1779003854564,57.04,78125.45,0.0,0.96939,2e-05,4.9094]
[1779003862479,57.04,78126.47,0.0,0.96941,2e-05,4.90716]
[1779003867514,57.04,78126.49,0.0,0.96941,2e-05,4.90713]
[1779003872549,57.04,78126.68,0.0,0.96943,2e-05,4.90423]
[1779003874015,57.04,78126.68,0.0,0.96943,2e-05,4.90423]
[1779003874061,57.04,78126.68,0.0,0.96943,2e-05,4.90423]
[1779003875581,57.04,78126.73,0.0,0.96943,2e-05,4.90413]
[1779003875811,57.04,78126.73,0.0,0.96943,2e-05,4.90413]
[1779003875910,57.04,78126.71,0.0,0.96943,2e-05,4.90419]
[1779003881612,57.04,78126.62,0.0,0.96942,2e-05,4.90443]
[1779003886647,57.04,78127.02,0.0,0.96943,2e-05,4.9036]
[1779003891682,57.04,78127.29,0.0,0.96943,2e-05,4.90305]
[1779003896717,57.04,78127.62,0.0,0.96944,2e-05,4.90237]
[1779003901752,57.04,78128.47,0.0,0.96945,2e-05,4.90056]
[1779003903294,57.04,78128.47,0.0,0.96945,2e-05,4.90056]
[1779003903313,57.04,78128.47,0.0,0.96945,2e-05,4.90056]
[1779003912830,57.04,78128.69,0.0,0.96946,2e-05,4.90023]
[1779003917864,57.04,78128.31,0.0,0.96945,2e-05,4.90113]
[1779003923906,57.04,78128.71,0.0,0.96946,2e-05,4.90032]
[1779003929948,57.04,78128.69,0.0,0.96946,2e-05,4.90043]
[1779003934983,57.04,78128.71,0.0,0.96947,2e-05,4.89796]
[1779003936218,57.04,78128.71,0.0,0.96947,2e-05,4.89796]
[1779003936311,57.04,78128.71,0.0,0.96947,2e-05,4.89796]
[1779003937928,57.04,78128.69,0.0,0.96947,2e-05,4.89803]
[1779003938062,57.04,78128.69,0.0,0.96947,2e-05,4.89803]
[1779003938147,57.04,78128.69,0.0,0.96947,2e-05,4.89804]
[1779003944047,57.04,78128.62,0.0,0.96947,2e-05,4.89827]
[1779003949084,57.04,78128.22,0.0,0.96946,2e-05,4.89922]
[1779003955126,57.04,78129.15,0.0,0.96947,2e-05,4.89724]
[1779003956662,57.04,78131.74,0.0,0.96952,2e-05,4.89155]
[1779003956811,57.04,78131.74,0.0,0.96952,2e-05,4.89155]
[1779003959412,57.04,78133.96,0.0,0.96956,2e-05,4.88674]
[1779003959564,57.04,78133.96,0.0,0.96956,2e-05,4.88674]
[1779003960161,57.04,78137.0,0.0,0.96961,2e-05,4.88008]
[1779003965196,57.04,78138.8,0.0,0.96964,2e-05,4.87633]
[1779003966119,57.04,78138.8,0.0,0.96964,2e-05,4.87633]
[1779003966311,57.04,78138.8,0.0,0.96964,2e-05,4.87633]
[1779003970231,57.04,78142.81,0.0,0.9697,2e-05,4.86776]
[1779003972654,57.04,78143.74,0.0,0.96972,2e-05,4.86583]
[1779003972812,57.04,78143.74,0.0,0.96972,2e-05,4.86583]
[1779003972985,57.04,78143.74,0.0,0.96972,2e-05,4.86583]
[1779003973066,57.04,78143.74,0.0,0.96972,2e-05,4.86583]
[1779003973252,57.04,78143.78,0.0,0.96972,2e-05,4.8658]
[1779003978288,57.05,78143.29,0.0,0.96971,2e-05,4.86716]
[1779003984330,57.05,78147.94,0.0,0.96978,2e-05,4.85728]
[1779003985984,57.05,78147.42,0.0,0.96977,2e-05,4.85849]
[1779003986060,57.05,78147.42,0.0,0.96977,2e-05,4.85849]
[1779003988358,57.05,78142.65,0.0,0.96969,2e-05,4.86914]
[1779003991904,57.05,78142.04,0.0,0.9697,2e-05,4.86815]
[1779003992064,57.05,78142.04,0.0,0.9697,2e-05,4.86815]
[1779003992072,57.05,78142.04,0.0,0.9697,2e-05,4.86815]
[1779003992311,57.05,78142.04,0.0,0.9697,2e-05,4.86815]
[1779003992386,57.05,78141.67,0.0,0.96969,2e-05,4.86901]
[1779003997715,57.05,78142.12,0.0,0.9697,2e-05,4.86819]
[1779003997809,57.05,78142.12,0.0,0.9697,2e-05,4.86819]
[1779003999435,57.05,78137.66,0.0,0.96962,2e-05,4.8782]
[1779004007899,57.05,78137.73,0.0,0.96962,2e-05,4.87821]
[1779004008061,57.05,78137.73,0.0,0.96962,2e-05,4.87821]
[1779004009777,57.05,78136.91,0.0,0.9696,2e-05,4.88021]
[1779004009816,57.05,78136.91,0.0,0.9696,2e-05,4.88021]
[1779004009916,57.05,78136.91,0.0,0.9696,2e-05,4.88024]
[1779004015547,57.05,78136.24,0.0,0.96959,2e-05,4.88192]
[1779004020583,57.05,78135.55,0.0,0.96958,2e-05,4.8836]
[1779004025107,57.05,78136.01,0.0,0.96958,2e-05,4.88267]
[1779004025311,57.05,78136.01,0.0,0.96958,2e-05,4.88267]
[1779004034830,57.05,78135.52,0.0,0.96957,2e-05,4.88392]
[1779004035063,57.05,78135.52,0.0,0.96957,2e-05,4.88392]
[1779004036946,57.05,78135.22,0.0,0.96957,2e-05,4.88474]
[1779004037066,57.05,78135.22,0.0,0.96957,2e-05,4.88474]
[1779004037147,57.05,78135.22,0.0,0.96957,2e-05,4.88479]
[1779004044751,57.05,78135.72,0.0,0.96957,2e-05,4.88387]
[1779004051800,57.06,78136.45,0.0,0.9696,2e-05,4.87996]
[1779004058092,57.06,78136.49,0.0,0.9696,2e-05,4.88]
[1779004063887,57.06,78136.85,0.0,0.9696,2e-05,4.87947]
[1779004068922,57.06,78137.41,0.0,0.96961,2e-05,4.8784]
[1779004073957,57.06,78136.92,0.0,0.9696,2e-05,4.87964]
[1779004078992,57.06,78136.91,0.0,0.9696,2e-05,4.87985]
[1779004085035,57.06,78137.34,0.0,0.96961,2e-05,4.87908]
[1779004090070,57.06,78137.27,0.0,0.9696,2e-05,4.87938]
[1779004095105,57.06,78138.32,0.0,0.96962,2e-05,4.87722]
[1779004100140,57.06,78137.97,0.0,0.96961,2e-05,4.87818]
[1779004105175,57.06,78138.25,0.0,0.96962,2e-05,4.87779]
[1779004110210,57.06,78137.58,0.0,0.9696,2e-05,4.87951]
[1779004115245,57.06,78137.68,0.0,0.96962,2e-05,4.87707]
[1779004120280,57.06,78137.35,0.0,0.96961,2e-05,4.87809]
[1779004125315,57.07,78137.03,0.0,0.9696,2e-05,4.87908]
[1779004130350,57.07,78137.0,0.0,0.9696,2e-05,4.87944]
[1779004136392,57.07,78137.55,0.0,0.96961,2e-05,4.8786]
[1779004142434,57.07,78136.69,0.0,0.96959,2e-05,4.88087]
[1779004147469,57.07,78137.75,0.0,0.9696,2e-05,4.87886]
[1779004152504,57.07,78139.01,0.0,0.96962,2e-05,4.87643]
[1779004161568,57.07,78139.72,0.0,0.96963,2e-05,4.87549]
[1779004166603,57.07,78140.46,0.0,0.96964,2e-05,4.87423]
[1779004171638,57.08,78140.28,0.0,0.96965,2e-05,4.8725]
[1779004176673,57.08,78140.16,0.0,0.96964,2e-05,4.87313]
[1779004181715,57.08,78143.67,0.0,0.9697,2e-05,4.8658]
[1779004188073,57.08,78143.79,0.0,0.9697,2e-05,4.86579]
[1779004193796,57.08,78142.96,0.0,0.96968,2e-05,4.86835]
[1779004199839,57.08,78142.43,0.0,0.96967,2e-05,4.86997]
[1779004202860,57.08,78135.62,0.0,0.96955,2e-05,4.88514]
[1779004207895,57.08,78134.5,0.0,0.96953,2e-05,4.88783]
[1779004215952,57.09,78134.27,0.0,0.96952,2e-05,4.88868]
[1779004218973,57.09,78130.71,0.0,0.96946,2e-05,4.89663]
[1779004224011,57.09,78130.65,0.0,0.96946,2e-05,4.89688]
[1779004227029,57.09,78138.35,0.0,0.96959,2e-05,4.88001]
[1779004232064,57.09,78138.13,0.0,0.9696,2e-05,4.87819]
[1779004238106,57.09,78138.02,0.0,0.9696,2e-05,4.87866]
[1779004243148,57.09,78138.31,0.0,0.9696,2e-05,4.87819]
[1779004248180,57.09,78138.42,0.0,0.9696,2e-05,4.87809]
[1779004254223,57.09,78138.38,0.0,0.9696,2e-05,4.87835]
[1779004261272,57.09,78138.28,0.0,0.9696,2e-05,4.8787]
[1779004267314,57.09,78137.44,0.0,0.96958,2e-05,4.88065]
[1779004272349,57.09,78138.9,0.0,0.96961,2e-05,4.87758]
[1779004275370,57.09,78144.6,0.0,0.9697,2e-05,4.86518]
[1779004280405,57.09,78145.72,0.0,0.96972,2e-05,4.86303]
[1779004285440,57.09,78145.76,0.0,0.96972,2e-05,4.86327]
[1779004292489,57.1,78145.75,0.0,0.96973,2e-05,4.86128]
[1779004297525,57.1,78139.83,0.0,0.96962,2e-05,4.87462]
[1779004302560,57.1,78139.01,0.0,0.96961,2e-05,4.87667]
[1779004307595,57.1,78138.07,0.0,0.96959,2e-05,4.87897]
[1779004308602,57.1,78134.13,0.0,0.96952,2e-05,4.88768]
[1779004313637,57.1,78134.05,0.0,0.96952,2e-05,4.888]
[1779004318674,57.1,78133.35,0.0,0.96951,2e-05,4.8897]
[1779004323708,57.1,78132.92,0.0,0.9695,2e-05,4.8908]
[1779004328743,57.1,78133.28,0.0,0.9695,2e-05,4.89016]
[1779004336799,57.1,78132.42,0.0,0.96949,2e-05,4.89233]
[1779004342841,57.1,78132.2,0.0,0.96948,2e-05,4.89302]
[1779004346869,57.1,78128.76,0.0,0.96942,2e-05,4.90073]
[1779004351904,57.1,78128.85,0.0,0.96944,2e-05,4.89817]
[1779004356939,57.1,78129.48,0.0,0.96945,2e-05,4.89696]
[1779004362981,57.1,78128.96,0.0,0.96944,2e-05,4.89834]
[1779004368016,57.11,78129.01,0.0,0.96944,2e-05,4.89842]
[1779004373051,57.11,78128.91,0.0,0.96943,2e-05,4.89884]
[1779004378086,57.11,78129.38,0.0,0.96944,2e-05,4.89802]
[1779004383121,57.11,78129.36,0.0,0.96944,2e-05,4.89828]
[1779004388156,57.11,78133.62,0.0,0.96951,2e-05,4.88913]
[1779004389163,57.11,78141.01,0.0,0.96963,2e-05,4.87317]
[1779004393191,57.11,78144.27,0.0,0.96968,2e-05,4.8666]
[1779004395205,57.11,78148.28,0.0,0.96975,2e-05,4.85801]
[1779004400240,57.11,78148.59,0.0,0.96975,2e-05,4.85788]
[1779004405275,57.12,78147.57,0.0,0.96973,2e-05,4.86065]
[1779004410310,57.12,78146.8,0.0,0.96971,2e-05,4.86283]
[1779004415345,57.12,78147.65,0.0,0.96974,2e-05,4.85896]
[1779004419373,57.12,78153.7,0.0,0.96984,2e-05,4.8462]
[1779004420380,57.12,78158.05,0.0,0.96991,2e-05,4.83681]
[1779004422415,57.12,78158.12,0.0,0.96991,2e-05,4.83679]
[1779004422560,57.12,78158.12,0.0,0.96991,2e-05,4.83679]
[1779004428452,57.12,78158.0,0.0,0.9699,2e-05,4.8378]
[1779004428570,57.12,78158.0,0.0,0.9699,2e-05,4.8378]
[1779004428669,57.12,78157.81,0.0,0.9699,2e-05,4.83833]
[1779004434478,57.13,78157.92,0.0,0.96989,2e-05,4.83877]
[1779004443546,57.13,78158.21,0.0,0.96989,2e-05,4.83909]
[1779004449588,57.13,78157.51,0.0,0.96988,2e-05,4.84119]
[1779004454623,57.13,78156.44,0.0,0.96985,2e-05,4.84397]
[1779004459658,57.13,78157.03,0.0,0.96986,2e-05,4.8431]
[1779004470735,57.14,78157.19,0.0,0.96986,2e-05,4.84364]
[1779004476779,57.14,78156.65,0.0,0.96986,2e-05,4.8428]
[1779004489870,57.14,78157.23,0.0,0.96986,2e-05,4.84252]
[1779004494905,57.14,78157.96,0.0,0.96987,2e-05,4.84131]
[1779004501954,57.15,78158.46,0.0,0.96988,2e-05,4.84074]
[1779004509003,57.15,78158.87,0.0,0.96988,2e-05,4.84036]
[1779004514038,57.15,78158.77,0.0,0.96987,2e-05,4.84095]
[1779004519073,57.15,78159.43,0.0,0.96988,2e-05,4.83985]
[1779004524108,57.15,78161.08,0.0,0.96991,2e-05,4.83662]
[1779004529143,57.15,78161.77,0.0,0.96992,2e-05,4.83551]
[1779004535185,57.15,78161.99,0.0,0.96993,2e-05,4.83303]
[1779004538206,57.16,78165.36,0.0,0.96999,2e-05,4.82595]
[1779004543241,57.16,78164.89,0.0,0.96997,2e-05,4.82743]
[1779004548276,57.16,78163.62,0.0,0.96995,2e-05,4.83066]
[1779004550290,57.16,78158.28,0.0,0.96986,2e-05,4.84246]
[1779004551297,57.16,78153.79,0.0,0.96978,2e-05,4.85233]
[1779004556332,57.16,78151.32,0.0,0.96974,2e-05,4.85791]
[1779004561367,57.16,78147.76,0.0,0.96968,2e-05,4.86584]
[1779004566403,57.16,78143.64,0.0,0.96961,2e-05,4.8752]
[1779004572446,57.16,78143.83,0.0,0.9696,2e-05,4.87533]
[1779004578488,57.16,78143.77,0.0,0.9696,2e-05,4.87557]
[1779004583846,57.16,78143.81,0.0,0.9696,2e-05,4.87552]
[1779004586817,57.16,78143.81,0.0,0.9696,2e-05,4.87556]
[1779004594600,57.16,78140.65,0.0,0.96956,2e-05,4.88009]
[1779004595987,57.16,78140.65,0.0,0.96956,2e-05,4.88009]
[1779004596010,57.16,78138.69,0.0,0.96953,2e-05,4.8844]
[1779004596063,57.16,78138.69,0.0,0.96953,2e-05,4.8844]
[1779004597023,57.16,78138.69,0.0,0.96953,2e-05,4.8844]
[1779004597061,57.16,78139.14,0.0,0.96954,2e-05,4.88341]
[1779004603663,57.16,78138.98,0.0,0.96953,2e-05,4.88376]
[1779004608698,57.16,78138.49,0.0,0.96953,2e-05,4.88485]
[1779004613733,57.16,78138.35,0.0,0.96952,2e-05,4.88516]
[1779004621789,57.16,78138.25,0.0,0.96952,2e-05,4.88536]
[1779004622921,57.16,78138.25,0.0,0.96952,2e-05,4.88536]
[1779004623022,57.16,78138.4,0.0,0.96952,2e-05,4.88503]
[1779004623062,57.16,78138.4,0.0,0.96952,2e-05,4.88503]
[1779004624190,57.16,78138.41,0.0,0.96952,2e-05,4.885]
[1779004624312,57.16,78138.41,0.0,0.96952,2e-05,4.885]
[1779004631859,57.16,78138.45,0.0,0.96953,2e-05,4.8849]
[1779004637901,57.16,78138.45,0.0,0.96953,2e-05,4.88488]
[1779004642937,57.16,78138.68,0.0,0.96953,2e-05,4.88438]
[1779004643584,57.16,78138.68,0.0,0.96953,2e-05,4.88438]
[1779004643817,57.16,78138.68,0.0,0.96953,2e-05,4.88438]
[1779004643866,57.16,78138.68,0.0,0.96953,2e-05,4.88438]
[1779004644874,57.16,78138.68,0.0,0.96953,2e-05,4.88438]
[1779004645060,57.16,78138.68,0.0,0.96953,2e-05,4.88438]
[1779004656042,57.16,78139.73,0.0,0.96955,2e-05,4.88207]
[1779004656059,57.16,78139.73,0.0,0.96955,2e-05,4.88207]
[1779004656298,57.16,78139.73,0.0,0.96955,2e-05,4.88207]
[1779004656310,57.16,78139.73,0.0,0.96955,2e-05,4.88207]
[1779004656323,57.16,78139.73,0.0,0.96956,2e-05,4.87961]
[1779004662069,57.16,78139.98,0.0,0.96957,2e-05,4.87911]
[1779004668755,57.16,78140.02,0.0,0.96957,2e-05,4.87904]
[1779004668816,57.16,78140.02,0.0,0.96957,2e-05,4.87904]
[1779004668856,57.16,78140.37,0.0,0.96957,2e-05,4.87832]
[1779004669649,57.16,78140.37,0.0,0.96957,2e-05,4.87832]
[1779004669811,57.16,78140.37,0.0,0.96957,2e-05,4.87832]
[1779004675160,57.16,78140.05,0.0,0.96957,2e-05,4.87908]
[1779004682210,57.17,78140.31,0.0,0.96957,2e-05,4.87879]
[1779004687244,57.17,78140.38,0.0,0.96957,2e-05,4.87868]
[1779004692279,57.17,78141.45,0.0,0.96959,2e-05,4.87637]
[1779004697322,57.17,78141.45,0.0,0.96959,2e-05,4.87642]
[1779004697565,57.17,78141.45,0.0,0.96959,2e-05,4.87642]
[1779004697578,57.17,78141.53,0.0,0.96959,2e-05,4.87625]
[1779004698687,57.17,78141.53,0.0,0.96959,2e-05,4.87625]
[1779004698813,57.17,78141.53,0.0,0.96959,2e-05,4.87625]
[1779004705370,57.17,78141.53,0.0,0.96959,2e-05,4.87633]
[1779004709617,57.17,78142.84,0.0,0.96961,2e-05,4.87349]
[1779004709811,57.17,78142.84,0.0,0.96961,2e-05,4.87349]
[1779004709846,57.17,78142.88,0.0,0.96961,2e-05,4.87343]
[1779004710751,57.17,78142.88,0.0,0.96961,2e-05,4.87343]
[1779004710814,57.17,78142.88,0.0,0.96961,2e-05,4.87343]
[1779004715812,57.17,78145.51,0.0,0.96967,2e-05,4.86525]
[1779004716063,57.17,78145.51,0.0,0.96967,2e-05,4.86525]
[1779004715911,57.17,78144.81,0.0,0.96966,2e-05,4.86684]
[1779004716597,57.17,78144.81,0.0,0.96966,2e-05,4.86684]
[1779004716812,57.17,78144.81,0.0,0.96966,2e-05,4.86684]
[1779004722489,57.17,78145.05,0.0,0.96966,2e-05,4.86644]
[1779004727524,57.17,78145.21,0.0,0.96966,2e-05,4.8662]
[1779004730356,57.17,78145.02,0.0,0.96966,2e-05,4.86664]
[1779004730564,57.17,78145.02,0.0,0.96966,2e-05,4.86664]
[1779004731120,57.17,78145.02,0.0,0.96966,2e-05,4.86664]
[1779004730610,57.17,78144.81,0.0,0.96965,2e-05,4.86714]
[1779004731311,57.17,78144.81,0.0,0.96965,2e-05,4.86714]
[1779004736587,57.17,78144.96,0.0,0.96966,2e-05,4.86693]
[1779004740376,57.17,78144.59,0.0,0.96965,2e-05,4.8678]
[1779004745659,57.18,78144.17,0.0,0.96962,2e-05,4.87147]
[1779004750694,57.21,78142.91,0.0,0.96954,2e-05,4.88232]
[1779004755731,57.21,78142.96,0.0,0.96953,2e-05,4.88363]
[1779004757745,57.21,78146.12,0.0,0.96958,2e-05,4.87718]
[1779004759759,57.21,78149.96,0.0,0.96964,2e-05,4.86926]
[1779004764794,57.23,78151.12,0.0,0.96963,2e-05,4.87029]
[1779004769829,57.27,78150.9,0.0,0.96954,2e-05,4.88281]
[1779004775871,57.29,78152.4,0.0,0.96954,2e-05,4.88253]
[1779004780906,57.29,78152.65,0.0,0.96953,2e-05,4.88308]
[1779004788962,57.3,78153.28,0.0,0.96953,2e-05,4.88343]
[1779004795010,57.3,78153.61,0.0,0.96953,2e-05,4.88399]
[1779004800041,57.3,78152.0,0.0,0.96949,2e-05,4.88858]
[1779004801448,57.3,78153.47,0.0,0.96952,2e-05,4.88536]
[1779004800074,57.3,78153.47,0.0,0.96952,2e-05,4.88536]
[1779004809468,57.3,78153.47,0.0,0.96952,2e-05,4.88536]
[1779004810117,57.3,78165.05,0.0,0.96971,2e-05,4.86003]
[1779004813144,57.3,78169.36,0.0,0.96979,2e-05,4.85062]
[1779004818183,57.3,78168.69,0.0,0.96977,2e-05,4.85208]
[1779004824229,57.3,78169.32,0.0,0.96978,2e-05,4.85071]
[1779004826244,57.3,78163.7,0.0,0.96969,2e-05,4.86298]
[1779004827252,57.3,78159.17,0.0,0.96961,2e-05,4.87288]
[1779004833296,57.3,78159.05,0.0,0.96963,2e-05,4.87065]
[1779004836317,57.3,78153.13,0.0,0.96953,2e-05,4.88361]
[1779004840345,57.3,78149.64,0.0,0.96947,2e-05,4.89126]
[1779004844373,57.31,78147.85,0.0,0.96943,2e-05,4.89555]
[1779004849408,57.31,78147.48,0.0,0.96942,2e-05,4.89721]
[1779004854443,57.31,78143.65,0.0,0.96935,2e-05,4.9064]
[1779004857464,57.31,78138.12,0.0,0.96925,2e-05,4.91899]
[1779004858471,57.31,78131.06,0.0,0.96913,2e-05,4.93468]
[1779004863508,57.31,78130.72,0.0,0.96912,2e-05,4.93588]
[1779004868543,57.32,78125.49,0.0,0.96903,2e-05,4.94786]
[1779004873578,57.32,78122.71,0.0,0.96898,2e-05,4.95432]
[1779004881634,57.32,78123.01,0.0,0.96898,2e-05,4.95412]
[1779004887676,57.32,78120.86,0.0,0.96894,2e-05,4.9593]
[1779004894725,57.32,78121.29,0.0,0.96896,2e-05,4.95637]
[1779004907816,57.33,78121.71,0.0,0.96895,2e-05,4.95665]
[1779004912677,57.33,78121.71,0.0,0.96895,2e-05,4.95665]
[1779004912851,57.33,78122.88,0.0,0.96897,2e-05,4.95459]
[1779004917886,57.33,78124.17,0.0,0.96899,2e-05,4.95232]
[1779004918591,57.33,78124.17,0.0,0.96899,2e-05,4.95232]
[1779004918893,57.33,78126.59,0.0,0.96903,2e-05,4.94709]
[1779004923928,57.33,78128.42,0.0,0.96906,2e-05,4.94304]
[1779004928963,57.33,78129.51,0.0,0.96908,2e-05,4.94064]
[1779004935008,57.33,78129.1,0.0,0.96907,2e-05,4.94159]
[1779004940042,57.33,78132.62,0.0,0.96913,2e-05,4.93385]
[1779004946085,57.33,78133.03,0.0,0.96914,2e-05,4.93308]
[1779004952127,57.33,78134.39,0.0,0.96917,2e-05,4.92777]
[1779004959176,57.33,78134.26,0.0,0.96917,2e-05,4.92828]
[1779004964211,57.33,78134.51,0.0,0.96917,2e-05,4.92789]
[1779004970253,57.33,78134.51,0.0,0.96917,2e-05,4.9281]
[1779004976297,57.33,78134.55,0.0,0.96917,2e-05,4.92823]
[1779004982339,57.34,78137.81,0.0,0.96923,2e-05,4.92127]
[1779004987374,57.34,78135.74,0.0,0.96919,2e-05,4.92607]
[1779004996437,57.34,78136.33,0.0,0.9692,2e-05,4.92515]
[1779005009528,57.34,78136.58,0.0,0.9692,2e-05,4.92511]
[1779005014563,57.35,78137.33,0.0,0.96921,2e-05,4.92315]
[1779005019598,57.36,78138.12,0.0,0.9692,2e-05,4.92411]
[1779005024633,57.37,78138.16,0.0,0.96918,2e-05,4.92671]
[1779005029669,57.37,78137.6,0.0,0.96915,2e-05,4.9304]
[1779005034704,57.38,78135.82,0.0,0.9691,2e-05,4.93667]
[1779005039739,57.38,78135.71,0.0,0.9691,2e-05,4.93695]
[1779005044774,57.38,78136.13,0.0,0.96911,2e-05,4.93606]
[1779005049809,57.38,78136.17,0.0,0.96911,2e-05,4.936]
[1779005050816,57.38,78131.45,0.0,0.96903,2e-05,4.94643]
[1779005055852,57.38,78128.5,0.0,0.96898,2e-05,4.95282]
[1779005060886,57.38,78126.72,0.0,0.96895,2e-05,4.95662]
[1779005066928,57.38,78126.47,0.0,0.96895,2e-05,4.95696]
[1779005072970,57.38,78126.42,0.0,0.96896,2e-05,4.95432]
[1779005083040,57.39,78126.42,0.0,0.96893,2e-05,4.95863]
[1779005088077,57.4,78126.48,0.0,0.96891,2e-05,4.96074]
[1779005094119,57.41,78125.88,0.0,0.96888,2e-05,4.96471]
[1779005099154,57.42,78125.38,0.0,0.96886,2e-05,4.96797]
[1779005104189,57.43,78125.06,0.0,0.96884,2e-05,4.9707]
[1779005109224,57.43,78125.3,0.0,0.96883,2e-05,4.97179]
[1779005114260,57.44,78125.52,0.0,0.96882,2e-05,4.97292]
[1779005123323,57.44,78125.48,0.0,0.96881,2e-05,4.97377]
[1779005128361,57.44,78124.6,0.0,0.9688,2e-05,4.9753]
[1779005135410,57.44,78124.57,0.0,0.96882,2e-05,4.97225]
[1779005140445,57.43,78124.53,0.0,0.96882,2e-05,4.97192]
[1779005146487,57.44,78124.5,0.0,0.96881,2e-05,4.97376]
[1779005155550,57.45,78124.6,0.0,0.96879,2e-05,4.97617]
[1779005160585,57.45,78123.12,0.0,0.96875,2e-05,4.9809]
[1779005165620,57.45,78125.34,0.0,0.96879,2e-05,4.97589]
[1779005170655,57.45,78125.42,0.0,0.9688,2e-05,4.97527]
[1779005175691,57.45,78125.59,0.0,0.9688,2e-05,4.97446]
[1779005180726,57.45,78125.91,0.0,0.96881,2e-05,4.97331]
[1779005185761,57.45,78126.96,0.0,0.96883,2e-05,4.97137]
[1779005190796,57.45,78126.86,0.0,0.96883,2e-05,4.97118]
[1779005195831,57.45,78129.83,0.0,0.9689,2e-05,4.96171]
[1779005197845,57.45,78134.89,0.0,0.96899,2e-05,4.95039]
[1779005199859,57.45,78140.73,0.0,0.96909,2e-05,4.93743]
[1779005207915,57.45,78139.62,0.0,0.96907,2e-05,4.93974]
[1779005208922,57.45,78135.7,0.0,0.969,2e-05,4.94837]
[1779005213957,57.45,78134.85,0.0,0.96899,2e-05,4.95004]
[1779005225034,57.44,78134.73,0.0,0.96899,2e-05,4.94986]
[1779005230069,57.44,78134.61,0.0,0.96899,2e-05,4.94998]
[1779005238125,57.44,78134.62,0.0,0.96899,2e-05,4.94973]
[1779005243160,57.44,78133.17,0.0,0.96897,2e-05,4.9528]
[1779005248195,57.44,78130.1,0.0,0.96892,2e-05,4.9594]
[1779005253230,57.44,78128.64,0.0,0.96891,2e-05,4.95989]
[1779005258265,57.44,78129.5,0.0,0.96892,2e-05,4.95777]
[1779005263300,57.44,78129.46,0.0,0.96892,2e-05,4.95765]
[1779005268335,57.44,78128.11,0.0,0.9689,2e-05,4.96042]
[1779005273370,57.44,78128.54,0.0,0.96891,2e-05,4.95925]
[1779005278405,57.44,78129.21,0.0,0.96892,2e-05,4.95755]
[1779005283440,57.44,78129.23,0.0,0.96893,2e-05,4.95725]
[1779005288475,57.44,78128.73,0.0,0.96892,2e-05,4.95814]
[1779005293510,57.44,78129.35,0.0,0.96893,2e-05,4.95655]
[1779005298545,57.43,78129.28,0.0,0.96893,2e-05,4.9565]
[1779005303580,57.43,78129.39,0.0,0.96894,2e-05,4.95605]
[1779005308615,57.43,78129.61,0.0,0.96894,2e-05,4.95537]
[1779005314661,57.43,78129.61,0.0,0.96896,2e-05,4.95263]
[1779005319697,57.43,78129.51,0.0,0.96896,2e-05,4.95268]
[1779005324732,57.43,78134.77,0.0,0.96905,2e-05,4.94093]
[1779005331781,57.43,78135.31,0.0,0.96906,2e-05,4.93966]
[1779005337824,57.43,78133.14,0.0,0.96902,2e-05,4.94434]
[1779005346887,57.43,78133.26,0.0,0.96903,2e-05,4.94387]
[1779005352929,57.43,78133.98,0.0,0.96904,2e-05,4.94214]
[1779005357964,57.43,78134.03,0.0,0.96904,2e-05,4.94192]
[1779005362999,57.43,78133.96,0.0,0.96904,2e-05,4.94196]
[1779005369042,57.43,78133.96,0.0,0.96904,2e-05,4.94182]
[1779005374077,57.43,78137.85,0.0,0.96913,2e-05,4.9303]
[1779005378105,57.43,78141.39,0.0,0.96919,2e-05,4.92201]
[1779005384147,57.42,78142.69,0.0,0.96922,2e-05,4.91854]
[1779005393210,57.42,78142.78,0.0,0.96923,2e-05,4.91749]
[1779005399252,57.42,78142.82,0.0,0.96923,2e-05,4.91688]
[1779005403281,57.42,78134.65,0.0,0.96909,2e-05,4.93453]
[1779005405295,57.42,78132.58,0.0,0.96906,2e-05,4.93886]
[1779005410330,57.41,78130.63,0.0,0.96903,2e-05,4.94253]
[1779005415365,57.41,78130.51,0.0,0.96903,2e-05,4.94214]
[1779005426445,57.41,78131.12,0.0,0.96906,2e-05,4.93935]
[1779005433724,57.41,78131.12,0.0,0.96906,2e-05,4.93935]
[1779005443565,57.4,78131.21,0.0,0.96909,2e-05,4.93447]
[1779005453635,57.4,78130.44,0.0,0.96908,2e-05,4.93489]
[1779005461691,57.39,78130.69,0.0,0.9691,2e-05,4.93327]
[1779005467733,57.39,78130.7,0.0,0.9691,2e-05,4.93257]
[1779005476797,57.39,78135.03,0.0,0.96918,2e-05,4.92203]
[1779005481836,57.38,78137.77,0.0,0.96923,2e-05,4.91557]
[1779005486873,57.38,78138.83,0.0,0.96925,2e-05,4.91283]
[1779005492915,57.38,78138.43,0.0,0.96927,2e-05,4.9107]
[1779005497950,57.38,78138.81,0.0,0.96928,2e-05,4.90946]
[1779005503992,57.38,78138.91,0.0,0.96928,2e-05,4.90874]
[1779005509027,57.38,78139.25,0.0,0.96929,2e-05,4.90757]
[1779005514062,57.38,78138.64,0.0,0.96928,2e-05,4.90849]
[1779005519097,57.37,78139.28,0.0,0.9693,2e-05,4.90666]
[1779005526146,57.37,78139.5,0.0,0.96931,2e-05,4.90558]
[1779005531183,57.37,78139.46,0.0,0.96931,2e-05,4.90524]
[1779005536218,57.37,78139.44,0.0,0.96931,2e-05,4.90485]
[1779005541253,57.37,78139.45,0.0,0.96931,2e-05,4.90441]
[1779005547295,57.37,78139.53,0.0,0.96932,2e-05,4.90377]
[1779005552330,57.36,78138.34,0.0,0.96932,2e-05,4.90349]
[1779005557365,57.36,78138.71,0.0,0.96933,2e-05,4.90232]
[1779005562400,57.36,78138.64,0.0,0.96933,2e-05,4.90214]
[1779005565421,57.36,78134.38,0.0,0.96926,2e-05,4.91131]
[1779005570456,57.36,78134.45,0.0,0.96926,2e-05,4.91077]
[1779005575491,57.36,78134.09,0.0,0.96926,2e-05,4.91118]
[1779005585561,57.36,78134.09,0.0,0.96926,2e-05,4.91041]
[1779005590596,57.35,78135.29,0.0,0.96929,2e-05,4.90742]
[1779005595631,57.35,78136.56,0.0,0.96931,2e-05,4.9043]
[1779005600666,57.35,78137.1,0.0,0.96932,2e-05,4.90283]
[1779005605701,57.35,78137.05,0.0,0.96932,2e-05,4.90268]
[1779005611743,57.35,78137.76,0.0,0.96935,2e-05,4.8983]
[1779005616778,57.35,78137.68,0.0,0.96935,2e-05,4.89825]
[1779005621813,57.35,78137.65,0.0,0.96935,2e-05,4.8981]
[1779005626848,57.35,78137.31,0.0,0.96935,2e-05,4.89859]
[1779005631883,57.35,78137.11,0.0,0.96935,2e-05,4.89881]
[1779005636920,57.35,78137.22,0.0,0.96935,2e-05,4.89835]
[1779005642962,57.35,78137.35,0.0,0.96935,2e-05,4.89781]
[1779005647997,57.35,78138.16,0.0,0.96937,2e-05,4.89582]
[1779005653033,57.34,78136.51,0.0,0.96934,2e-05,4.89926]
[1779005654041,57.34,78131.3,0.0,0.96925,2e-05,4.91068]
[1779005655048,57.34,78122.21,0.0,0.9691,2e-05,4.93066]
[1779005656055,57.34,78122.91,0.0,0.96911,2e-05,4.92902]
[1779005661090,57.34,78124.52,0.0,0.96914,2e-05,4.92502]
[1779005666125,57.34,78122.96,0.0,0.96912,2e-05,4.92801]
[1779005674182,57.34,78122.46,0.0,0.96913,2e-05,4.92587]
[1779005681231,57.34,78122.02,0.0,0.96913,2e-05,4.92624]
[1779005684818,57.34,78122.31,0.0,0.96913,2e-05,4.92544]
[1779005690294,57.33,78122.1,0.0,0.96914,2e-05,4.92534]
[1779005695329,57.33,78122.15,0.0,0.96914,2e-05,4.92484]
[1779005700364,57.33,78121.91,0.0,0.96914,2e-05,4.925]
[1779005706819,57.33,78121.46,0.0,0.96913,2e-05,4.92576]
[1779005706859,57.33,78119.79,0.0,0.9691,2e-05,4.92922]
[1779005712448,57.33,78117.26,0.0,0.96907,2e-05,4.93429]
[1779005718491,57.33,78117.4,0.0,0.96907,2e-05,4.93343]
[1779005720819,57.33,78120.1,0.0,0.96912,2e-05,4.92738]
[1779005720895,57.33,78121.76,0.0,0.96915,2e-05,4.92363]
[1779005727555,57.32,78121.67,0.0,0.96915,2e-05,4.9233]
[1779005734604,57.32,78121.69,0.0,0.96917,2e-05,4.92024]
[1779005741653,57.32,78121.01,0.0,0.96916,2e-05,4.92126]
[1779005746688,57.32,78120.41,0.0,0.96915,2e-05,4.92223]
[1779005751723,57.32,78118.97,0.0,0.96913,2e-05,4.92504]
[1779005757766,57.32,78118.52,0.0,0.96913,2e-05,4.92559]
[1779005762801,57.31,78118.65,0.0,0.96913,2e-05,4.92493]
[1779005767836,57.31,78118.53,0.0,0.96913,2e-05,4.92483]
[1779005772871,57.31,78118.67,0.0,0.96914,2e-05,4.92414]
[1779005778913,57.31,78118.65,0.0,0.96914,2e-05,4.92369]
[1779005783948,57.31,78118.99,0.0,0.96915,2e-05,4.92249]
[1779005788986,57.31,78122.9,0.0,0.96922,2e-05,4.9134]
[1779005795028,57.31,78124.37,0.0,0.96927,2e-05,4.90713]
[1779005800067,57.3,78124.43,0.0,0.96927,2e-05,4.90663]
[1779005805103,57.3,78123.66,0.0,0.96926,2e-05,4.90796]
[1779005810139,57.3,78123.42,0.0,0.96926,2e-05,4.90813]
[1779005816902,57.3,78123.39,0.0,0.96926,2e-05,4.90798]
[1779005816953,57.3,78123.39,0.0,0.96926,2e-05,4.90798]
[1779005817059,57.3,78123.39,0.0,0.96926,2e-05,4.90798]
[1779005817188,57.3,78123.37,0.0,0.96926,2e-05,4.90776]
[1779005822224,57.3,78123.34,0.0,0.96926,2e-05,4.90751]
[1779005827895,57.3,78123.3,0.0,0.96926,2e-05,4.90735]
[1779005828058,57.3,78123.3,0.0,0.96926,2e-05,4.90735]
[1779005828266,57.3,78123.51,0.0,0.96927,2e-05,4.90677]
[1779005834308,57.3,78123.39,0.0,0.96927,2e-05,4.90667]
[1779005840350,57.3,78123.28,0.0,0.96927,2e-05,4.90657]
[1779005845385,57.29,78123.36,0.0,0.96927,2e-05,4.90612]
[1779005851029,57.29,78123.33,0.0,0.96927,2e-05,4.90598]
[1779005851066,57.29,78123.33,0.0,0.96927,2e-05,4.90598]
[1779005851132,57.29,78123.33,0.0,0.96927,2e-05,4.90598]
[1779005851214,57.29,78123.25,0.0,0.96929,2e-05,4.90354]
[1779005851309,57.29,78123.25,0.0,0.96929,2e-05,4.90354]
[1779005859483,57.29,78123.23,0.0,0.96929,2e-05,4.90322]
[1779005869553,57.29,78123.23,0.0,0.96929,2e-05,4.9028]
[1779005870700,57.29,78123.23,0.0,0.96929,2e-05,4.9028]
[1779005870812,57.29,78123.23,0.0,0.96929,2e-05,4.9028]
[1779005870910,57.29,78123.23,0.0,0.96929,2e-05,4.90276]
[1779005876602,57.29,78123.21,0.0,0.9693,2e-05,4.90256]
[1779005881637,57.29,78123.34,0.0,0.9693,2e-05,4.90208]
[1779005886672,57.29,78122.91,0.0,0.96929,2e-05,4.90284]
[1779005891707,57.29,78123.08,0.0,0.9693,2e-05,4.90228]
[1779005895735,57.29,78118.98,0.0,0.96923,2e-05,4.91117]
[1779005896798,57.29,78118.98,0.0,0.96923,2e-05,4.91117]
[1779005896813,57.29,78118.98,0.0,0.96923,2e-05,4.91117]
[1779005896855,57.29,78118.98,0.0,0.96923,2e-05,4.91117]
[1779005897057,57.29,78118.98,0.0,0.96923,2e-05,4.91117]
[1779005897159,57.29,78117.46,0.0,0.9692,2e-05,4.91442]
[1779005902784,57.29,78116.45,0.0,0.96919,2e-05,4.91621]
[1779005906678,57.28,78116.54,0.0,0.96919,2e-05,4.91583]
[1779005906683,57.28,78116.54,0.0,0.96919,2e-05,4.91583]
[1779005906812,57.28,78116.54,0.0,0.96919,2e-05,4.91583]
[1779005906909,57.28,78116.54,0.0,0.96919,2e-05,4.91577]
[1779005912041,57.28,78116.89,0.0,0.9692,2e-05,4.91474]
[1779005912067,57.28,78116.89,0.0,0.9692,2e-05,4.91474]
[1779005912136,57.28,78116.15,0.0,0.9692,2e-05,4.91371]
[1779005917889,57.27,78109.43,0.0,0.96911,2e-05,4.9261]
[1779005918896,57.27,78100.83,0.0,0.96896,2e-05,4.94462]
[1779005920910,57.27,78098.54,0.0,0.96892,2e-05,4.94943]
[1779005921711,57.27,78098.54,0.0,0.96892,2e-05,4.94943]
[1779005921814,57.27,78098.54,0.0,0.96892,2e-05,4.94943]
[1779005921865,57.27,78098.54,0.0,0.96892,2e-05,4.94943]
[1779005922061,57.27,78098.54,0.0,0.96892,2e-05,4.94943]
[1779005922161,57.27,78098.84,0.0,0.96893,2e-05,4.9485]
[1779005928966,57.26,78098.08,0.0,0.96895,2e-05,4.94575]
[1779005934001,57.23,78098.02,0.0,0.969,2e-05,4.93957]
[1779005937022,57.22,78093.66,0.0,0.96895,2e-05,4.94564]
[1779005941050,57.2,78084.47,0.0,0.96883,2e-05,4.9609]
[1779005942057,57.2,78079.5,0.0,0.96874,2e-05,4.97184]
[1779005944071,57.2,78078.42,0.0,0.96873,2e-05,4.9739]
[1779005944958,57.2,78078.42,0.0,0.96873,2e-05,4.9739]
[1779005945062,57.2,78078.42,0.0,0.96873,2e-05,4.9739]
[1779005946085,57.2,78069.41,0.0,0.96857,2e-05,4.99364]
[1779005947092,57.2,78062.19,0.0,0.96845,2e-05,5.00961]
[1779005949106,57.19,78058.18,0.0,0.96841,2e-05,5.01402]
[1779005952127,57.16,78051.25,0.0,0.96835,2e-05,5.02232]
[1779005956156,57.13,78046.09,0.0,0.96831,2e-05,5.0263]
[1779005958169,57.13,78052.2,0.0,0.96843,2e-05,5.01182]
[1779005958692,57.13,78052.2,0.0,0.96843,2e-05,5.01182]
[1779005958812,57.13,78052.2,0.0,0.96843,2e-05,5.01182]
[1779005958917,57.13,78052.2,0.0,0.96843,2e-05,5.01182]
[1779005959059,57.13,78052.2,0.0,0.96843,2e-05,5.01182]
[1779005959176,57.13,78050.17,0.0,0.96839,2e-05,5.01615]
[1779005964211,57.13,78054.88,0.0,0.96849,2e-05,5.00399]
[1779005965694,57.12,78054.8,0.0,0.96849,2e-05,5.00353]
[1779005965814,57.12,78054.8,0.0,0.96849,2e-05,5.00353]
[1779005972291,57.11,78052.29,0.0,0.96849,2e-05,5.00284]
[1779005972311,57.11,78052.29,0.0,0.96849,2e-05,5.00284]
[1779005972718,57.11,78053.45,0.0,0.96852,2e-05,4.9996]
[1779005972809,57.11,78053.45,0.0,0.96852,2e-05,4.9996]
[1779005973274,57.11,78055.7,0.0,0.96856,2e-05,4.99394]
[1779005976374,57.1,78055.83,0.0,0.96857,2e-05,4.99241]
[1779005976555,57.1,78057.21,0.0,0.9686,2e-05,4.98871]
[1779005976577,57.1,78057.21,0.0,0.9686,2e-05,4.98871]
[1779005976810,57.1,78057.21,0.0,0.9686,2e-05,4.98871]
[1779005977302,57.1,78058.86,0.0,0.96863,2e-05,4.98441]
[1779005982337,57.09,78060.14,0.0,0.96868,2e-05,4.97901]
[1779005984032,57.09,78059.19,0.0,0.96866,2e-05,4.98096]
[1779005984064,57.09,78059.19,0.0,0.96866,2e-05,4.98096]
[1779005989386,57.09,78059.72,0.0,0.96868,2e-05,4.97874]
[1779005994421,57.08,78060.33,0.0,0.9687,2e-05,4.97652]
[1779005995563,57.08,78060.33,0.0,0.9687,2e-05,4.97652]
[1779005995808,57.08,78060.33,0.0,0.9687,2e-05,4.97652]
[1779005995996,57.08,78060.33,0.0,0.9687,2e-05,4.97652]
[1779005996064,57.08,78060.33,0.0,0.9687,2e-05,4.97652]
[1779005996435,57.08,78060.44,0.0,0.9687,2e-05,4.9758]
[1779006001470,57.08,78060.42,0.0,0.96871,2e-05,4.9743]
[1779006006505,57.07,78060.0,0.0,0.96872,2e-05,4.97368]
[1779006009146,57.07,78060.0,0.0,0.96872,2e-05,4.97368]
[1779006009319,57.07,78060.0,0.0,0.96872,2e-05,4.97368]
[1779006014561,57.06,78061.5,0.0,0.96876,2e-05,4.96788]
[1779006016141,57.06,78061.5,0.0,0.96876,2e-05,4.96788]
[1779006016310,57.06,78061.5,0.0,0.96876,2e-05,4.96788]
[1779006016411,57.06,78061.47,0.0,0.96876,2e-05,4.96749]
[1779006018158,57.06,78061.62,0.0,0.96877,2e-05,4.96715]
[1779006018308,57.06,78061.62,0.0,0.96877,2e-05,4.96715]
[1779006023624,57.06,78061.85,0.0,0.96878,2e-05,4.96553]
[1779006024631,57.06,78057.6,0.0,0.96871,2e-05,4.97487]
[1779006025638,57.06,78051.19,0.0,0.9686,2e-05,4.98904]
[1779006027193,57.06,78051.19,0.0,0.9686,2e-05,4.98904]
[1779006027312,57.06,78051.19,0.0,0.9686,2e-05,4.98904]
[1779006029265,57.05,78052.02,0.0,0.96861,2e-05,4.98679]
[1779006029312,57.05,78052.02,0.0,0.96861,2e-05,4.98679]
[1779006029366,57.05,78055.5,0.0,0.96868,2e-05,4.97862]
[1779006035708,57.05,78054.94,0.0,0.96869,2e-05,4.97628]
[1779006037991,57.05,78054.94,0.0,0.96869,2e-05,4.97628]
[1779006038060,57.05,78054.94,0.0,0.96869,2e-05,4.97628]
[1779006042116,57.05,78053.66,0.0,0.96867,2e-05,4.97829]
[1779006042308,57.05,78053.66,0.0,0.96867,2e-05,4.97829]
[1779006042409,57.05,78054.3,0.0,0.96869,2e-05,4.97652]
[1779006048799,57.04,78055.75,0.0,0.96872,2e-05,4.97228]
[1779006050337,57.04,78055.75,0.0,0.96872,2e-05,4.97228]
[1779006050562,57.04,78055.78,0.0,0.96872,2e-05,4.9719]
[1779006057862,57.04,78056.33,0.0,0.96874,2e-05,4.9696]
[1779006061202,57.04,78056.87,0.0,0.96875,2e-05,4.96809]
[1779006061310,57.04,78056.87,0.0,0.96875,2e-05,4.96809]
[1779006061409,57.04,78056.82,0.0,0.96875,2e-05,4.96789]
[1779006062901,57.04,78056.72,0.0,0.96875,2e-05,4.96811]
[1779006063059,57.04,78056.72,0.0,0.96875,2e-05,4.96811]
[1779006068511,57.03,78057.18,0.0,0.96877,2e-05,4.96631]
[1779006068566,57.03,78058.84,0.0,0.9688,2e-05,4.96244]
[1779006069542,57.03,78060.35,0.0,0.96882,2e-05,4.95892]
[1779006069561,57.03,78060.35,0.0,0.96882,2e-05,4.95892]
[1779006069952,57.03,78060.68,0.0,0.96883,2e-05,4.95805]
[1779006074987,57.03,78061.63,0.0,0.96885,2e-05,4.95526]
[1779006075967,57.03,78061.63,0.0,0.96885,2e-05,4.95526]
[1779006076065,57.03,78061.63,0.0,0.96885,2e-05,4.95526]
[1779006076812,57.03,78062.19,0.0,0.96886,2e-05,4.95387]
[1779006077061,57.03,78062.19,0.0,0.96886,2e-05,4.95387]
[1779006077162,57.03,78062.98,0.0,0.96888,2e-05,4.95198]
[1779006083043,57.02,78064.4,0.0,0.96891,2e-05,4.94767]
[1779006088133,57.02,78064.56,0.0,0.96892,2e-05,4.94631]
[1779006088310,57.02,78064.56,0.0,0.96892,2e-05,4.94631]
[1779006094120,57.02,78064.19,0.0,0.96894,2e-05,4.94294]
[1779006097011,57.01,78063.93,0.0,0.96894,2e-05,4.94306]
[1779006097059,57.01,78063.93,0.0,0.96894,2e-05,4.94306]
[1779006098148,57.01,78067.74,0.0,0.96901,2e-05,4.93412]
[1779006098893,57.01,78067.74,0.0,0.96901,2e-05,4.93412]
[1779006099061,57.01,78067.74,0.0,0.96901,2e-05,4.93412]
[1779006099155,57.01,78067.77,0.0,0.96901,2e-05,4.93383]
[1779006102667,57.01,78066.45,0.0,0.969,2e-05,4.93615]
[1779006103183,57.01,78063.55,0.0,0.96895,2e-05,4.9424]
[1779006104190,57.01,78060.59,0.0,0.9689,2e-05,4.94892]
[1779006107276,57.01,78058.7,0.0,0.96886,2e-05,4.95296]
[1779006107309,57.01,78058.7,0.0,0.96886,2e-05,4.95296]
[1779006107373,57.01,78057.6,0.0,0.96885,2e-05,4.95521]
[1779006114263,57.0,78054.8,0.0,0.9688,2e-05,4.96083]
[1779006119295,57.0,78056.13,0.0,0.96883,2e-05,4.95731]
[1779006124330,57.0,78056.57,0.0,0.96884,2e-05,4.95575]
[1779006129365,57.0,78055.01,0.0,0.96882,2e-05,4.95852]
[1779006134400,56.99,78054.86,0.0,0.96883,2e-05,4.95771]
[1779006139435,56.99,78054.71,0.0,0.96883,2e-05,4.95691]
[1779006144470,56.99,78055.8,0.0,0.96886,2e-05,4.95337]
[1779006149505,56.98,78055.84,0.0,0.96887,2e-05,4.95219]
[1779006154540,56.98,78058.67,0.0,0.96894,2e-05,4.94232]
[1779006160583,56.98,78060.81,0.0,0.96899,2e-05,4.93645]
[1779006165618,56.97,78061.03,0.0,0.969,2e-05,4.93508]
[1779006167632,56.97,78064.86,0.0,0.96907,2e-05,4.92621]
[1779006171662,56.97,78068.9,0.0,0.96914,2e-05,4.91661]
[1779006173676,56.97,78072.15,0.0,0.9692,2e-05,4.90912]
[1779006175690,56.97,78075.39,0.0,0.96926,2e-05,4.90169]
[1779006178033,56.97,78075.66,0.0,0.96926,2e-05,4.90097]
[1779006178058,56.97,78075.66,0.0,0.96926,2e-05,4.90097]
[1779006179718,56.97,78071.28,0.0,0.96919,2e-05,4.91032]
[1779006183313,56.97,78069.73,0.0,0.96917,2e-05,4.91348]
[1779006183565,56.97,78069.73,0.0,0.96917,2e-05,4.91348]
[1779006183408,56.97,78070.62,0.0,0.96918,2e-05,4.9115]
[1779006183746,56.97,78072.64,0.0,0.96922,2e-05,4.90701]
[1779006188781,56.97,78075.21,0.0,0.96926,2e-05,4.90133]
[1779006189788,56.97,78080.58,0.0,0.96935,2e-05,4.88945]
[1779006190795,56.97,78083.4,0.0,0.9694,2e-05,4.88325]
[1779006191802,56.97,78086.84,0.0,0.96946,2e-05,4.87569]
[1779006196837,56.97,78088.94,0.0,0.96949,2e-05,4.87135]
[1779006201872,56.97,78090.8,0.0,0.96952,2e-05,4.86757]
[1779006206907,56.97,78090.54,0.0,0.96952,2e-05,4.86792]
[1779006212949,56.96,78090.58,0.0,0.96955,2e-05,4.86319]
[1779006217984,56.95,78090.41,0.0,0.96957,2e-05,4.86113]
[1779006223019,56.94,78091.6,0.0,0.96961,2e-05,4.85612]
[1779006228054,56.93,78091.6,0.0,0.96962,2e-05,4.85378]
[1779006233089,56.93,78091.5,0.0,0.96964,2e-05,4.85169]
[1779006241147,56.91,78091.13,0.0,0.96966,2e-05,4.84887]
[1779006242154,56.91,78084.47,0.0,0.96955,2e-05,4.8631]
[1779006243161,56.91,78081.06,0.0,0.96949,2e-05,4.87015]
[1779006248196,56.9,78080.49,0.0,0.9695,2e-05,4.86899]
[1779006253232,56.89,78079.87,0.0,0.96951,2e-05,4.86791]
[1779006258267,56.89,78079.86,0.0,0.96953,2e-05,4.86548]
[1779006263302,56.88,78077.68,0.0,0.96951,2e-05,4.86783]
[1779006268337,56.87,78077.62,0.0,0.96953,2e-05,4.86553]
[1779006275386,56.86,78077.22,0.0,0.96956,2e-05,4.86055]
[1779006280421,56.85,78076.59,0.0,0.96957,2e-05,4.85955]
[1779006285456,56.84,78075.96,0.0,0.96958,2e-05,4.85853]
[1779006291498,56.83,78075.89,0.0,0.9696,2e-05,4.85532]
[1779006298547,56.82,78075.58,0.0,0.96962,2e-05,4.85267]
[1779006306603,56.81,78075.25,0.0,0.96964,2e-05,4.8496]
[1779006319694,56.78,78075.22,0.0,0.96969,2e-05,4.84361]
[1779006324729,56.78,78075.5,0.0,0.96971,2e-05,4.8407]
[1779006329764,56.77,78072.58,0.0,0.96968,2e-05,4.84487]
[1779006335806,56.76,78072.65,0.0,0.96971,2e-05,4.83947]
[1779006341848,56.75,78071.49,0.0,0.96971,2e-05,4.83932]
[1779006349904,56.74,78071.65,0.0,0.96974,2e-05,4.83553]
[1779006354939,56.73,78071.43,0.0,0.96975,2e-05,4.83448]
[1779006361965,56.73,78071.64,0.0,0.96976,2e-05,4.8331]
[1779006368030,56.72,78071.64,0.0,0.96978,2e-05,4.83011]
[1779006373065,56.72,78071.63,0.0,0.96979,2e-05,4.82866]
[1779006380114,56.71,78071.48,0.0,0.96981,2e-05,4.82696]
[1779006385149,56.7,78071.53,0.0,0.96982,2e-05,4.82538]
[1779006396226,56.69,78071.6,0.0,0.96986,2e-05,4.8195]
[1779006404283,56.68,78062.71,0.0,0.96973,2e-05,4.83672]
[1779006405290,56.68,78055.57,0.0,0.96961,2e-05,4.85217]
[1779006410325,56.68,78055.94,0.0,0.96963,2e-05,4.84942]
[1779006414751,56.67,78055.99,0.0,0.96963,2e-05,4.84832]
[1779006414808,56.67,78055.99,0.0,0.96963,2e-05,4.84832]
[1779006420413,56.66,78055.78,0.0,0.96966,2e-05,4.84489]
[1779006425448,56.65,78055.98,0.0,0.96968,2e-05,4.84205]
[1779006429966,56.64,78054.75,0.0,0.96968,2e-05,4.84242]
[1779006430061,56.64,78054.75,0.0,0.96968,2e-05,4.84242]
[1779006430483,56.64,78054.62,0.0,0.96968,2e-05,4.84271]
[1779006435520,56.64,78054.66,0.0,0.96969,2e-05,4.84028]
[1779006440555,56.63,78054.05,0.0,0.9697,2e-05,4.83934]
[1779006445590,56.62,78054.62,0.0,0.96973,2e-05,4.83582]
[1779006450625,56.61,78054.51,0.0,0.96974,2e-05,4.83387]
[1779006455660,56.6,78054.56,0.0,0.96978,2e-05,4.8287]
[1779006460696,56.6,78054.5,0.0,0.96979,2e-05,4.82674]
[1779006465731,56.59,78054.34,0.0,0.96981,2e-05,4.82503]
[1779006473787,56.58,78054.17,0.0,0.96983,2e-05,4.82218]
[1779006474794,56.58,78050.65,0.0,0.96977,2e-05,4.82956]
[1779006476808,56.57,78042.59,0.0,0.96964,2e-05,4.84657]
[1779006478822,56.57,78039.33,0.0,0.96959,2e-05,4.8529]
[1779006483857,56.56,78039.7,0.0,0.96961,2e-05,4.84985]
[1779006488893,56.56,78039.39,0.0,0.96962,2e-05,4.84834]
[1779006493928,56.55,78039.72,0.0,0.96964,2e-05,4.84545]
[1779006500978,56.54,78039.71,0.0,0.96967,2e-05,4.84252]
[1779006506013,56.53,78039.64,0.0,0.96968,2e-05,4.84062]
[1779006508027,56.53,78043.46,0.0,0.96975,2e-05,4.83135]
[1779006513063,56.52,78044.24,0.0,0.9698,2e-05,4.82521]
[1779006519105,56.51,78044.45,0.0,0.96982,2e-05,4.82248]
[1779006524140,56.51,78044.03,0.0,0.96982,2e-05,4.82152]
[1779006529175,56.5,78043.63,0.0,0.96983,2e-05,4.82054]
[1779006534210,56.5,78043.86,0.0,0.96985,2e-05,4.81819]
[1779006539245,56.49,78043.8,0.0,0.96986,2e-05,4.81649]
[1779006543273,56.48,78046.62,0.0,0.96992,2e-05,4.80881]
[1779006544280,56.48,78050.14,0.0,0.96998,2e-05,4.80069]
[1779006548308,56.48,78052.62,0.0,0.97004,2e-05,4.7939]
[1779006550322,56.48,78058.64,0.0,0.97014,2e-05,4.78002]
[1779006552336,56.47,78062.47,0.0,0.97021,2e-05,4.77102]
[1779006557371,56.47,78058.38,0.0,0.97015,2e-05,4.7786]
[1779006558378,56.47,78054.24,0.0,0.97009,2e-05,4.78741]
[1779006559385,56.47,78051.19,0.0,0.97004,2e-05,4.79382]
[1779006564420,56.46,78049.25,0.0,0.97001,2e-05,4.79648]
[1779006568448,56.46,78043.63,0.0,0.96993,2e-05,4.80754]
[1779006570462,56.45,78040.95,0.0,0.96989,2e-05,4.81275]
[1779006575497,56.45,78040.94,0.0,0.96992,2e-05,4.80852]
[1779006580532,56.44,78040.84,0.0,0.96993,2e-05,4.80701]
[1779006585567,56.44,78043.88,0.0,0.96999,2e-05,4.79862]
[1779006590602,56.43,78044.14,0.0,0.97001,2e-05,4.79648]
[1779006595637,56.43,78046.19,0.0,0.97005,2e-05,4.79043]
[1779006600672,56.42,78045.64,0.0,0.97006,2e-05,4.79014]
[1779006603693,56.42,78041.55,0.0,0.96999,2e-05,4.79825]
[1779006609737,56.41,78041.31,0.0,0.97,2e-05,4.79686]
[1779006618800,56.4,78041.36,0.0,0.97003,2e-05,4.79387]
[1779006623835,56.4,78042.0,0.0,0.97005,2e-05,4.79094]
[1779006628870,56.39,78041.57,0.0,0.97005,2e-05,4.79013]
[1779006633905,56.39,78041.5,0.0,0.97008,2e-05,4.78681]
[1779006638940,56.38,78041.6,0.0,0.97009,2e-05,4.78522]
[1779006643975,56.38,78041.32,0.0,0.97009,2e-05,4.7845]
[1779006654045,56.37,78047.1,0.0,0.97021,2e-05,4.76918]
[1779006655052,56.37,78056.68,0.0,0.97038,2e-05,4.74791]
[1779006656059,56.37,78058.29,0.0,0.9704,2e-05,4.74418]
[1779006659081,56.37,78055.1,0.0,0.97035,2e-05,4.75061]
[1779006662105,56.36,78050.31,0.0,0.97028,2e-05,4.7605]
[1779006667137,56.36,78048.87,0.0,0.97026,2e-05,4.76255]
[1779006677207,56.35,78048.78,0.0,0.97028,2e-05,4.76051]
[1779006687277,56.34,78049.09,0.0,0.9703,2e-05,4.75765]
[1779006692313,56.34,78048.1,0.0,0.9703,2e-05,4.75627]
[1779006697348,56.34,78048.09,0.0,0.97031,2e-05,4.75523]
[1779006710439,56.33,78047.88,0.0,0.97033,2e-05,4.75301]
[1779006716481,56.32,78048.17,0.0,0.97034,2e-05,4.75118]
[1779006722523,56.32,78047.97,0.0,0.97035,2e-05,4.75044]
[1779006729572,56.32,78047.97,0.0,0.97036,2e-05,4.74909]
[1779006734607,56.31,78047.9,0.0,0.97036,2e-05,4.7483]
[1779006741658,56.31,78048.01,0.0,0.97038,2e-05,4.74674]
[1779006746693,56.3,78047.94,0.0,0.97038,2e-05,4.74597]
[1779006749714,56.3,78050.68,0.0,0.97043,2e-05,4.73941]
[1779006750721,56.3,78055.61,0.0,0.97052,2e-05,4.72844]
[1779006755756,56.3,78057.13,0.0,0.97056,2e-05,4.72191]
[1779006760791,56.3,78057.04,0.0,0.97057,2e-05,4.72139]
[1779006767840,56.29,78057.12,0.0,0.97058,2e-05,4.72021]
[1779006772876,56.29,78057.15,0.0,0.97058,2e-05,4.71944]
[1779006777911,56.29,78057.08,0.0,0.97059,2e-05,4.71887]
[1779006782946,56.29,78057.07,0.0,0.97059,2e-05,4.71816]
[1779006787981,56.28,78057.48,0.0,0.9706,2e-05,4.71653]
[1779006793017,56.28,78058.82,0.0,0.97063,2e-05,4.71272]
[1779006798052,56.28,78057.9,0.0,0.97062,2e-05,4.71401]
[1779006804094,56.28,78057.52,0.0,0.97062,2e-05,4.71395]
[1779006808122,56.27,78052.19,0.0,0.97053,2e-05,4.72543]
[1779006809129,56.27,78046.32,0.0,0.97044,2e-05,4.73812]
[1779006817185,56.27,78045.74,0.0,0.97045,2e-05,4.73543]
[1779006823227,56.26,78043.33,0.0,0.97042,2e-05,4.73952]
[1779006828262,56.26,78042.94,0.0,0.97042,2e-05,4.73938]
[1779006833297,56.26,78043.14,0.0,0.97043,2e-05,4.73795]
[1779006839340,56.25,78042.94,0.0,0.97044,2e-05,4.73721]
[1779006846392,56.25,78042.91,0.0,0.97045,2e-05,4.73592]
[1779006851424,56.25,78043.45,0.0,0.97046,2e-05,4.73377]
[1779006856459,56.24,78044.38,0.0,0.97049,2e-05,4.7308]
[1779006862501,56.24,78044.53,0.0,0.9705,2e-05,4.72937]
[1779006867536,56.24,78044.56,0.0,0.9705,2e-05,4.7284]
[1779006872571,56.23,78044.64,0.0,0.97053,2e-05,4.72486]
[1779006877606,56.23,78044.74,0.0,0.97053,2e-05,4.72377]
[1779006882641,56.23,78044.81,0.0,0.97054,2e-05,4.72276]
[1779006893718,56.22,78044.81,0.0,0.97056,2e-05,4.72091]
[1779006898753,56.22,78044.91,0.0,0.97056,2e-05,4.71987]
[1779006903788,56.21,78045.22,0.0,0.97058,2e-05,4.71836]
[1779006909830,56.21,78049.24,0.0,0.97065,2e-05,4.70857]
[1779006910837,56.21,78052.58,0.0,0.97071,2e-05,4.70112]
[1779006915874,56.21,78051.31,0.0,0.97069,2e-05,4.70317]
[1779006920909,56.21,78051.86,0.0,0.97071,2e-05,4.70123]
[1779006925944,56.2,78051.72,0.0,0.97071,2e-05,4.70079]
[1779006930979,56.2,78051.4,0.0,0.97071,2e-05,4.70073]
[1779006936014,56.2,78051.52,0.0,0.97073,2e-05,4.69725]
[1779006941049,56.2,78052.38,0.0,0.97075,2e-05,4.69461]
[1779006946084,56.19,78055.99,0.0,0.97082,2e-05,4.68599]
[1779006951121,56.19,78056.11,0.0,0.97083,2e-05,4.68505]
[1779006957163,56.19,78055.17,0.0,0.97082,2e-05,4.68631]
[1779006963205,56.18,78055.19,0.0,0.97082,2e-05,4.68534]
[1779006969247,56.18,78055.16,0.0,0.97083,2e-05,4.68463]
[1779006974282,56.18,78055.1,0.0,0.97083,2e-05,4.68412]
[1779006979317,56.18,78050.18,0.0,0.97075,2e-05,4.69422]
[1779006980324,56.18,78047.62,0.0,0.97071,2e-05,4.69967]
[1779006985359,56.17,78046.63,0.0,0.9707,2e-05,4.70107]
[1779006990394,56.17,78046.05,0.0,0.9707,2e-05,4.70159]
[1779006995430,56.17,78045.52,0.0,0.97071,2e-05,4.69957]
[1779007000464,56.17,78046.41,0.0,0.97073,2e-05,4.69691]
[1779007011541,56.16,78046.98,0.0,0.97075,2e-05,4.69422]
[1779007016576,56.16,78049.3,0.0,0.97079,2e-05,4.68856]
[1779007021611,56.16,78048.86,0.0,0.97079,2e-05,4.68894]
[1779007027653,56.16,78050.04,0.0,0.97081,2e-05,4.68569]
[1779007028660,56.16,78053.56,0.0,0.97087,2e-05,4.67791]
[1779007030674,56.15,78057.56,0.0,0.97094,2e-05,4.66901]
[1779007035709,56.15,78057.32,0.0,0.97094,2e-05,4.6691]
[1779007040744,56.15,78057.56,0.0,0.97095,2e-05,4.66814]
[1779007047793,56.15,78057.52,0.0,0.97095,2e-05,4.66763]
[1779007052828,56.15,78055.9,0.0,0.97094,2e-05,4.6683]
[1779007058870,56.15,78056.03,0.0,0.97095,2e-05,4.66751]
[1779007065158,56.15,78055.65,0.0,0.97095,2e-05,4.66798]
[1779007070954,56.14,78055.71,0.0,0.97095,2e-05,4.66712]
[1779007076997,56.14,78055.75,0.0,0.97096,2e-05,4.66649]
[1779007082037,56.14,78056.37,0.0,0.97097,2e-05,4.66471]
[1779007090093,56.14,78056.17,0.0,0.97097,2e-05,4.66446]
[1779007092116,56.14,78061.01,0.0,0.97105,2e-05,4.65378]
[1779007093123,56.14,78071.61,0.0,0.97123,2e-05,4.63074]
[1779007093569,56.14,78071.61,0.0,0.97123,2e-05,4.63074]
[1779007093809,56.14,78071.61,0.0,0.97123,2e-05,4.63074]
[1779007094131,56.14,78072.81,0.0,0.97125,2e-05,4.62813]
[1779007095137,56.14,78079.16,0.0,0.97136,2e-05,4.6144]
[1779007096144,56.14,78085.32,0.0,0.97146,2e-05,4.60114]
[1779007096891,56.14,78085.32,0.0,0.97146,2e-05,4.60114]
[1779007097060,56.14,78085.32,0.0,0.97146,2e-05,4.60114]
[1779007097151,56.14,78084.85,0.0,0.97145,2e-05,4.60219]
[1779007102259,56.14,78084.53,0.0,0.97144,2e-05,4.60308]
[1779007109235,56.14,78084.8,0.0,0.97145,2e-05,4.60281]
[1779007116284,56.14,78084.79,0.0,0.97146,2e-05,4.60076]
[1779007122326,56.14,78084.71,0.0,0.97145,2e-05,4.60125]
[1779007127363,56.14,78085.23,0.0,0.97146,2e-05,4.60047]
[1779007132399,56.14,78085.2,0.0,0.97146,2e-05,4.60083]
[1779007133406,56.14,78082.68,0.0,0.97141,2e-05,4.60632]
[1779007134413,56.14,78076.96,0.0,0.97132,2e-05,4.61871]
[1779007135420,56.14,78071.49,0.0,0.97123,2e-05,4.63056]
[1779007140455,56.14,78070.93,0.0,0.97122,2e-05,4.6318]
[1779007144483,56.14,78061.74,0.0,0.97107,2e-05,4.65179]
[1779007145490,56.14,78052.84,0.0,0.97092,2e-05,4.67111]
[1779007146497,56.14,78052.39,0.0,0.97091,2e-05,4.67216]
[1779007151532,56.14,78052.19,0.0,0.9709,2e-05,4.67289]
[1779007156567,56.15,78052.3,0.0,0.97089,2e-05,4.67445]
[1779007161602,56.13,78052.29,0.0,0.97093,2e-05,4.66974]
[1779007163550,56.13,78051.46,0.0,0.97092,2e-05,4.67062]
[1779007164815,56.13,78051.45,0.0,0.97093,2e-05,4.66969]
[1779007173695,56.1,78051.09,0.0,0.971,2e-05,4.65908]
[1779007176040,56.09,78050.86,0.0,0.971,2e-05,4.65872]
[1779007176060,56.09,78050.86,0.0,0.971,2e-05,4.65872]
[1779007176147,56.09,78051.15,0.0,0.97102,2e-05,4.65727]
[1779007178727,56.09,78050.93,0.0,0.97102,2e-05,4.65616]
[1779007178810,56.09,78050.93,0.0,0.97102,2e-05,4.65616]
[1779007187793,56.07,78050.8,0.0,0.97106,2e-05,4.65112]
[1779007194843,56.06,78046.17,0.0,0.971,2e-05,4.65843]
[1779007195828,56.06,78046.17,0.0,0.971,2e-05,4.65843]
[1779007196060,56.06,78046.17,0.0,0.971,2e-05,4.65843]
[1779007196161,56.06,78044.04,0.0,0.97097,2e-05,4.66298]
[1779007198564,56.06,78044.01,0.0,0.97097,2e-05,4.66295]
[1779007198811,56.06,78044.65,0.0,0.97098,2e-05,4.66136]
[1779007203906,56.06,78042.97,0.0,0.97096,2e-05,4.6645]
[1779007207047,56.05,78042.68,0.0,0.97095,2e-05,4.6649]
[1779007207059,56.05,78042.68,0.0,0.97095,2e-05,4.6649]
[1779007207438,56.05,78042.64,0.0,0.97096,2e-05,4.66487]
[1779007207986,56.05,78042.64,0.0,0.97096,2e-05,4.66487]
[1779007208059,56.05,78042.64,0.0,0.97096,2e-05,4.66487]
[1779007213976,56.05,78041.82,0.0,0.97095,2e-05,4.66582]
[1779007216022,56.05,78042.01,0.0,0.97095,2e-05,4.66529]
[1779007216058,56.05,78042.01,0.0,0.97095,2e-05,4.66529]
[1779007216375,56.05,78040.24,0.0,0.97092,2e-05,4.66903]
[1779007218597,56.05,78039.47,0.0,0.97091,2e-05,4.67059]
[1779007218814,56.05,78039.54,0.0,0.97091,2e-05,4.67018]
[1779007222667,56.05,78039.64,0.0,0.97092,2e-05,4.66972]
[1779007222810,56.05,78039.64,0.0,0.97092,2e-05,4.66947]
[1779007223039,56.05,78038.56,0.0,0.9709,2e-05,4.67182]
[1779007228074,56.04,78037.24,0.0,0.97088,2e-05,4.67405]
[1779007233199,56.04,78037.35,0.0,0.9709,2e-05,4.67084]
[1779007233312,56.04,78037.35,0.0,0.9709,2e-05,4.67084]
[1779007241165,56.04,78035.54,0.0,0.97088,2e-05,4.67369]
[1779007244979,56.04,78034.87,0.0,0.97087,2e-05,4.67477]
[1779007245058,56.04,78034.87,0.0,0.97087,2e-05,4.67477]
[1779007246809,56.04,78034.36,0.0,0.97087,2e-05,4.67563]
[1779007247207,56.04,78034.39,0.0,0.97087,2e-05,4.67543]
[1779007254256,56.03,78034.39,0.0,0.97087,2e-05,4.67455]
[1779007255835,56.03,78034.2,0.0,0.97087,2e-05,4.67483]
[1779007256059,56.03,78034.2,0.0,0.97087,2e-05,4.67483]
[1779007261305,55.94,78033.72,0.0,0.97108,2e-05,4.64776]
[1779007263319,55.92,78025.63,0.0,0.97098,2e-05,4.65931]
[1779007265342,55.91,78017.25,0.0,0.97085,2e-05,4.6765]
[1779007267355,55.91,78007.34,0.0,0.97069,2e-05,4.69799]
[1779007269369,55.91,78006.2,0.0,0.97067,2e-05,4.70019]
[1779007270676,55.91,78006.2,0.0,0.97067,2e-05,4.70019]
[1779007270811,55.91,78006.2,0.0,0.97067,2e-05,4.69985]
[1779007272153,55.91,78006.39,0.0,0.97068,2e-05,4.69944]
[1779007272309,55.91,78006.39,0.0,0.97068,2e-05,4.69944]
[1779007272390,55.91,78006.68,0.0,0.97068,2e-05,4.69863]
[1779007278432,55.89,78007.05,0.0,0.97074,2e-05,4.69136]
[1779007282941,55.82,78006.29,0.0,0.97086,2e-05,4.67509]
[1779007283059,55.82,78006.29,0.0,0.97086,2e-05,4.67509]
[1779007288502,55.75,78006.34,0.0,0.97103,2e-05,4.65256]
[1779007293537,55.67,78005.96,0.0,0.97122,2e-05,4.62677]
[1779007294554,55.67,78005.96,0.0,0.97122,2e-05,4.62677]
[1779007294809,55.63,78005.89,0.0,0.97128,2e-05,4.618]
[1779007295825,55.62,78005.47,0.0,0.97131,2e-05,4.61458]
[1779007296059,55.62,78005.47,0.0,0.97131,2e-05,4.61458]
[1779007300586,55.55,78005.44,0.0,0.97146,2e-05,4.59423]
[1779007305621,55.49,78005.51,0.0,0.9716,2e-05,4.5757]
[1779007306065,55.49,78005.51,0.0,0.9716,2e-05,4.5757]
[1779007306312,55.49,78005.51,0.0,0.9716,2e-05,4.5757]
[1779007310656,55.43,78011.41,0.0,0.97182,2e-05,4.54649]
[1779007312374,55.42,78013.47,0.0,0.97187,2e-05,4.53912]
[1779007312563,55.42,78013.47,0.0,0.97187,2e-05,4.53912]
[1779007313056,55.41,78014.44,0.0,0.97191,2e-05,4.53423]
[1779007313309,55.41,78014.44,0.0,0.97191,2e-05,4.53423]
[1779007313677,55.4,78014.39,0.0,0.97193,2e-05,4.53162]
[1779007318712,55.36,78015.46,0.0,0.97204,2e-05,4.51647]
[1779007320925,55.34,78015.5,0.0,0.97208,2e-05,4.51151]
[1779007321063,55.34,78015.5,0.0,0.97208,2e-05,4.51151]
[1779007326769,55.29,78014.81,0.0,0.97217,2e-05,4.49915]
[1779007332811,55.29,78014.96,0.0,0.97217,2e-05,4.49927]
[1779007338040,55.3,78015.07,0.0,0.97216,2e-05,4.50122]
[1779007338062,55.3,78015.07,0.0,0.97216,2e-05,4.50122]
[1779007338485,55.3,78015.07,0.0,0.97216,2e-05,4.50122]
[1779007338559,55.3,78015.07,0.0,0.97216,2e-05,4.50122]
[1779007338586,55.34,78015.24,0.0,0.97208,2e-05,4.51107]
[1779007344792,55.36,78015.14,0.0,0.97204,2e-05,4.51686]
[1779007347842,55.37,78015.14,0.0,0.972,2e-05,4.52205]
[1779007348060,55.37,78015.14,0.0,0.972,2e-05,4.52205]
[1779007358994,55.39,78016.96,0.0,0.97202,2e-05,4.51948]
[1779007360002,55.39,78020.85,0.0,0.97208,2e-05,4.51125]
[1779007362016,55.38,78025.22,0.0,0.97217,2e-05,4.49901]
[1779007363775,55.38,78025.22,0.0,0.97217,2e-05,4.49901]
[1779007363813,55.38,78025.22,0.0,0.97217,2e-05,4.49901]
[1779007364379,55.38,78026.11,0.0,0.97219,2e-05,4.49661]
[1779007364562,55.38,78026.11,0.0,0.97219,2e-05,4.49661]
[1779007364641,55.38,78026.61,0.0,0.9722,2e-05,4.4953]
[1779007374099,55.37,78027.05,0.0,0.97222,2e-05,4.49277]
[1779007379601,55.35,78027.3,0.0,0.97226,2e-05,4.48764]
[1779007379812,55.35,78027.3,0.0,0.97226,2e-05,4.48764]
[1779007385176,55.35,78025.9,0.0,0.97225,2e-05,4.48926]
[1779007389095,55.35,78025.73,0.0,0.97225,2e-05,4.48903]
[1779007389308,55.35,78025.73,0.0,0.97225,2e-05,4.48903]
[1779007389408,55.35,78025.55,0.0,0.97225,2e-05,4.48922]
[1779007399483,55.34,78025.75,0.0,0.97225,2e-05,4.48803]
[1779007399561,55.34,78025.75,0.0,0.97225,2e-05,4.48803]
[1779007406323,55.34,78026.31,0.0,0.97227,2e-05,4.48628]
[1779007409626,55.34,78026.31,0.0,0.97226,2e-05,4.48683]
[1779007409811,55.34,78026.31,0.0,0.97226,2e-05,4.48683]
[1779007409660,55.35,78026.31,0.0,0.97226,2e-05,4.48738]
[1779007415386,55.35,78026.21,0.0,0.97226,2e-05,4.48656]
[1779007425456,55.36,78025.53,0.0,0.97223,2e-05,4.49075]
[1779007430491,55.36,78025.42,0.0,0.97223,2e-05,4.49138]
[1779007433770,55.36,78025.65,0.0,0.97223,2e-05,4.4905]
[1779007433813,55.36,78025.65,0.0,0.97223,2e-05,4.4905]
[1779007439554,55.36,78024.68,0.0,0.97223,2e-05,4.49125]
[1779007441098,55.35,78024.97,0.0,0.97223,2e-05,4.49044]
[1779007441311,55.35,78024.97,0.0,0.97223,2e-05,4.49044]
[1779007441568,55.35,78025.28,0.0,0.97224,2e-05,4.48958]
[1779007445888,55.35,78026.0,0.0,0.97225,2e-05,4.48746]
[1779007446062,55.35,78026.28,0.0,0.97226,2e-05,4.48667]
[1779007451638,55.35,78026.99,0.0,0.97228,2e-05,4.48406]
[1779007454320,55.35,78026.99,0.0,0.97228,2e-05,4.48406]
[1779007454568,55.35,78026.99,0.0,0.97228,2e-05,4.48406]
[1779007454664,55.35,78026.99,0.0,0.97228,2e-05,4.48398]
[1779007459694,55.35,78029.94,0.0,0.97232,2e-05,4.479]
[1779007460701,55.35,78034.27,0.0,0.97239,2e-05,4.46998]
[1779007463446,55.35,78034.47,0.0,0.9724,2e-05,4.46819]
[1779007463567,55.35,78034.47,0.0,0.9724,2e-05,4.46819]
[1779007471677,55.34,78037.65,0.0,0.97247,2e-05,4.45903]
[1779007471812,55.34,78037.65,0.0,0.97247,2e-05,4.45903]
[1779007472636,55.33,78037.65,0.0,0.9725,2e-05,4.45389]
[1779007472812,55.33,78037.65,0.0,0.9725,2e-05,4.45389]
[1779007472912,55.33,78037.65,0.0,0.97251,2e-05,4.45255]
[1779007476813,55.31,78045.1,0.0,0.97267,2e-05,4.43178]
[1779007477821,55.31,78051.26,0.0,0.97278,2e-05,4.4178]
[1779007479834,55.3,78054.06,0.0,0.97283,2e-05,4.41118]
[1779007481070,55.3,78054.77,0.0,0.97284,2e-05,4.40963]
[1779007481312,55.3,78054.77,0.0,0.97284,2e-05,4.40963]
[1779007487890,55.3,78054.71,0.0,0.97284,2e-05,4.40941]
[1779007491099,55.3,78054.62,0.0,0.97284,2e-05,4.40944]
[1779007491313,55.3,78054.62,0.0,0.97284,2e-05,4.40944]
[1779007492233,55.3,78054.57,0.0,0.97284,2e-05,4.40949]
[1779007492312,55.3,78054.57,0.0,0.97284,2e-05,4.40949]
[1779007493934,55.3,78055.52,0.0,0.97286,2e-05,4.40736]
[1779007496958,55.3,78068.46,0.0,0.97306,2e-05,4.37982]
[1779007497965,55.3,78072.65,0.0,0.97313,2e-05,4.37097]
[1779007500127,55.3,78073.66,0.0,0.97315,2e-05,4.36915]
[1779007500312,55.3,78073.66,0.0,0.97315,2e-05,4.36915]
[1779007506021,55.3,78075.23,0.0,0.97317,2e-05,4.36635]
[1779007515350,55.3,78075.37,0.0,0.97317,2e-05,4.36628]
[1779007515562,55.3,78075.37,0.0,0.97317,2e-05,4.36628]
[1779007516571,55.3,78076.08,0.0,0.97318,2e-05,4.36422]
[1779007516814,55.3,78076.08,0.0,0.97318,2e-05,4.36422]
[1779007516913,55.29,78076.08,0.0,0.9732,2e-05,4.36148]
[1779007527168,55.28,78075.67,0.0,0.97321,2e-05,4.35985]
[1779007535525,55.28,78075.66,0.0,0.97322,2e-05,4.35962]
[1779007535572,55.28,78075.66,0.0,0.97322,2e-05,4.35962]
[1779007541273,55.28,78075.89,0.0,0.97324,2e-05,4.35532]
[1779007548322,55.28,78075.77,0.0,0.97325,2e-05,4.35478]
[1779007553357,55.27,78072.48,0.0,0.9732,2e-05,4.36115]
[1779007554588,55.27,78072.48,0.0,0.9732,2e-05,4.36115]
[1779007554811,55.27,78072.48,0.0,0.9732,2e-05,4.36115]
[1779007556007,55.27,78071.84,0.0,0.97319,2e-05,4.36225]
[1779007556060,55.27,78072.65,0.0,0.9732,2e-05,4.36055]
[1779007556378,55.27,78072.23,0.0,0.9732,2e-05,4.36131]
[1779007561419,55.26,78071.03,0.0,0.97321,2e-05,4.35902]
[1779007564435,55.24,78065.37,0.0,0.97315,2e-05,4.36769]
[1779007565442,55.24,78060.79,0.0,0.97308,2e-05,4.37613]
[1779007566213,55.24,78060.79,0.0,0.97308,2e-05,4.37613]
[1779007566313,55.24,78060.79,0.0,0.97308,2e-05,4.37613]
[1779007571485,55.21,78060.57,0.0,0.97314,2e-05,4.36878]
[1779007576521,55.2,78059.65,0.0,0.97316,2e-05,4.36577]
[1779007581098,55.19,78058.75,0.0,0.97315,2e-05,4.36721]
[1779007581310,55.19,78058.75,0.0,0.97315,2e-05,4.36721]
[1779007582927,55.19,78058.16,0.0,0.97314,2e-05,4.36833]
[1779007583059,55.19,78058.16,0.0,0.97314,2e-05,4.36833]
[1779007583002,55.19,78057.46,0.0,0.97313,2e-05,4.36957]
[1779007590618,55.19,78056.34,0.0,0.97312,2e-05,4.37103]
[1779007595653,55.19,78056.54,0.0,0.97314,2e-05,4.36761]
[1779007596928,55.19,78056.54,0.0,0.97314,2e-05,4.36761]
[1779007597061,55.19,78056.54,0.0,0.97314,2e-05,4.36761]
[1779007602704,55.18,78059.88,0.0,0.9732,2e-05,4.35976]
[1779007604870,55.18,78060.65,0.0,0.97321,2e-05,4.35802]
[1779007605058,55.18,78060.65,0.0,0.97321,2e-05,4.35802]
[1779007607176,55.18,78059.72,0.0,0.9732,2e-05,4.35976]
[1779007607313,55.18,78059.72,0.0,0.9732,2e-05,4.35976]
[1779007607739,55.18,78059.84,0.0,0.9732,2e-05,4.35928]
[1779007612774,55.18,78059.77,0.0,0.97321,2e-05,4.35885]
[1779007617014,55.18,78060.33,0.0,0.97322,2e-05,4.35732]
[1779007617059,55.18,78060.33,0.0,0.97322,2e-05,4.35732]
[1779007622846,55.18,78059.66,0.0,0.97321,2e-05,4.35791]
[1779007623436,55.18,78059.66,0.0,0.97321,2e-05,4.35791]
[1779007623563,55.18,78059.66,0.0,0.97321,2e-05,4.35791]
[1779007624721,55.18,78059.66,0.0,0.97322,2e-05,4.3578]
[1779007624815,55.18,78059.66,0.0,0.97322,2e-05,4.3578]
[1779007624902,55.17,78059.62,0.0,0.97322,2e-05,4.35764]
[1779007632915,55.17,78059.75,0.0,0.97323,2e-05,4.3564]
[1779007638957,55.17,78060.1,0.0,0.97324,2e-05,4.35493]
[1779007639821,55.17,78060.1,0.0,0.97324,2e-05,4.35493]
[1779007640058,55.17,78060.1,0.0,0.97324,2e-05,4.35493]
[1779007653055,55.16,78059.46,0.0,0.97325,2e-05,4.35221]
[1779007657195,55.16,78059.39,0.0,0.97326,2e-05,4.35189]
[1779007657309,55.16,78059.39,0.0,0.97326,2e-05,4.35189]
[1779007657911,55.16,78059.39,0.0,0.97326,2e-05,4.35189]
[1779007658062,55.16,78059.39,0.0,0.97326,2e-05,4.35189]
[1779007658090,55.16,78059.43,0.0,0.97326,2e-05,4.35169]
[1779007663061,55.16,78058.56,0.0,0.97325,2e-05,4.35306]
[1779007663309,55.16,78059.17,0.0,0.97326,2e-05,4.35166]
[1779007669170,55.16,78059.19,0.0,0.97326,2e-05,4.35093]
[1779007675212,55.15,78059.08,0.0,0.97327,2e-05,4.35048]
[1779007680418,55.15,78059.19,0.0,0.97327,2e-05,4.35014]
[1779007680558,55.15,78059.19,0.0,0.97327,2e-05,4.35014]
[1779007682157,55.15,78059.19,0.0,0.97327,2e-05,4.34968]
[1779007682162,55.15,78059.19,0.0,0.97327,2e-05,4.34946]
[1779007682319,55.15,78059.19,0.0,0.97327,2e-05,4.34946]
[1779007688303,55.15,78059.18,0.0,0.97328,2e-05,4.3488]
[1779007691422,55.15,78059.06,0.0,0.97328,2e-05,4.34894]
[1779007704415,55.14,78059.13,0.0,0.97329,2e-05,4.34708]
[1779007712471,55.14,78058.73,0.0,0.9733,2e-05,4.34465]
[1779007717696,55.14,78058.27,0.0,0.9733,2e-05,4.34516]
[1779007717814,55.14,78058.27,0.0,0.9733,2e-05,4.34516]
[1779007717915,55.14,78058.62,0.0,0.97331,2e-05,4.34431]
[1779007723548,55.13,78058.56,0.0,0.97331,2e-05,4.34376]
[1779007734627,55.13,78058.75,0.0,0.97332,2e-05,4.34215]
[1779007741676,55.13,78058.93,0.0,0.97333,2e-05,4.341]
[1779007746711,55.13,78062.06,0.0,0.97338,2e-05,4.33391]
[1779007751746,55.12,78062.9,0.0,0.9734,2e-05,4.33171]
[1779007757797,55.12,78062.79,0.0,0.9734,2e-05,4.33146]
[1779007763620,55.12,78062.83,0.0,0.97341,2e-05,4.33107]
[1779007769882,55.12,78062.77,0.0,0.97341,2e-05,4.33058]
[1779007774917,55.12,78062.7,0.0,0.97342,2e-05,4.32799]
[1779007788009,55.12,78062.67,0.0,0.97343,2e-05,4.32709]
[1779007793043,55.11,78062.65,0.0,0.97343,2e-05,4.32669]
[1779007802106,55.11,78062.79,0.0,0.97344,2e-05,4.32573]
[1779007810162,55.11,78062.54,0.0,0.97344,2e-05,4.32568]
[1779007816206,55.11,78062.53,0.0,0.97344,2e-05,4.32526]
[1779007825269,55.11,78062.75,0.0,0.97345,2e-05,4.3241]
[1779007830304,55.1,78062.42,0.0,0.97345,2e-05,4.3244]
[1779007839367,55.1,78060.25,0.0,0.97344,2e-05,4.32591]
[1779007841381,55.1,78055.54,0.0,0.97336,2e-05,4.33564]
[1779007846416,55.1,78057.0,0.0,0.97339,2e-05,4.33208]
[1779007851451,55.1,78057.79,0.0,0.9734,2e-05,4.32998]
[1779007856486,55.1,78061.09,0.0,0.97346,2e-05,4.32308]
[1779007861521,55.1,78061.91,0.0,0.97347,2e-05,4.32101]
[1779007866556,55.1,78061.77,0.0,0.97347,2e-05,4.321]
[1779007871591,55.09,78066.06,0.0,0.97354,2e-05,4.31171]
[1779007874617,55.09,78072.16,0.0,0.97364,2e-05,4.29807]
[1779007877638,55.09,78067.71,0.0,0.97358,2e-05,4.30723]
[1779007882673,55.08,78065.38,0.0,0.97355,2e-05,4.3104]
[1779007887708,55.08,78065.11,0.0,0.97355,2e-05,4.31081]
[1779007892743,55.08,78065.3,0.0,0.97357,2e-05,4.30791]
[1779007897778,55.08,78065.38,0.0,0.97357,2e-05,4.30761]
[1779007903063,55.08,78065.87,0.0,0.97358,2e-05,4.30649]
[1779007911877,55.08,78066.42,0.0,0.97359,2e-05,4.30513]
[1779007916912,55.08,78065.98,0.0,0.97358,2e-05,4.30596]
[1779007921947,55.08,78066.57,0.0,0.97359,2e-05,4.30463]
[1779007926982,55.08,78067.05,0.0,0.9736,2e-05,4.30355]
[1779007934031,55.08,78068.39,0.0,0.97362,2e-05,4.30063]
[1779007939066,55.08,78071.3,0.0,0.97367,2e-05,4.29348]
[1779007944101,55.07,78070.89,0.0,0.97368,2e-05,4.29305]
[1779007949136,55.07,78070.8,0.0,0.97369,2e-05,4.29194]
[1779007954174,55.06,78070.18,0.0,0.9737,2e-05,4.28962]
[1779007959209,55.06,78069.96,0.0,0.9737,2e-05,4.28881]
[1779007964244,55.05,78069.99,0.0,0.97371,2e-05,4.28748]
[1779007972300,55.05,78070.21,0.0,0.97373,2e-05,4.28474]
[1779007977335,55.04,78069.74,0.0,0.97374,2e-05,4.28447]
[1779007982370,55.04,78078.32,0.0,0.97388,2e-05,4.26531]
[1779007986669,55.03,78078.7,0.0,0.97389,2e-05,4.26364]
[1779007986809,55.03,78078.7,0.0,0.97389,2e-05,4.26364]
[1779008001505,55.01,78078.75,0.0,0.97394,2e-05,4.25653]
[1779008009561,55.0,78078.56,0.0,0.97395,2e-05,4.25527]
[1779008014596,55.0,78078.52,0.0,0.97397,2e-05,4.252]
[1779008020638,55.0,78078.63,0.0,0.97398,2e-05,4.25057]
[1779008026681,54.99,78078.56,0.0,0.97399,2e-05,4.24952]
[1779008029241,54.99,78078.4,0.0,0.97399,2e-05,4.24966]
[1779008029318,54.99,78078.4,0.0,0.97399,2e-05,4.24966]
[1779008029419,54.99,78078.5,0.0,0.974,2e-05,4.24906]
[1779008035744,54.99,78075.84,0.0,0.97396,2e-05,4.25342]
[1779008040779,54.98,78074.56,0.0,0.97395,2e-05,4.2551]
[1779008045814,54.98,78074.04,0.0,0.97395,2e-05,4.25522]
[1779008050849,54.98,78074.0,0.0,0.97395,2e-05,4.25436]
[1779008057898,54.97,78074.17,0.0,0.97397,2e-05,4.25272]
[1779008063940,54.97,78074.83,0.0,0.97398,2e-05,4.2503]
[1779008068975,54.95,78076.11,0.0,0.97404,2e-05,4.24239]
[1779008074010,54.92,78078.2,0.0,0.97414,2e-05,4.22864]
[1779008079045,54.92,78078.07,0.0,0.97415,2e-05,4.22712]
[1779008084081,54.91,78076.85,0.0,0.97415,2e-05,4.22791]
[1779008088109,54.91,78072.92,0.0,0.97409,2e-05,4.23555]
[1779008093150,54.91,78072.28,0.0,0.97408,2e-05,4.23619]
[1779008095165,54.91,78066.09,0.0,0.97399,2e-05,4.2488]
[1779008096171,54.91,78060.31,0.0,0.9739,2e-05,4.2607]
[1779008098186,54.91,78053.97,0.0,0.9738,2e-05,4.27358]
[1779008100199,54.9,78047.72,0.0,0.97371,2e-05,4.28625]
[1779008105234,54.9,78052.71,0.0,0.97379,2e-05,4.27469]
[1779008106131,54.9,78052.71,0.0,0.97379,2e-05,4.27469]
[1779008108815,54.9,78054.04,0.0,0.97382,2e-05,4.27129]
[1779008111955,54.9,78056.73,0.0,0.97387,2e-05,4.26507]
[1779008112068,54.9,78056.73,0.0,0.97387,2e-05,4.26507]
[1779008112283,54.89,78059.26,0.0,0.97391,2e-05,4.25959]
[1779008113570,54.89,78059.26,0.0,0.97391,2e-05,4.25959]
[1779008113809,54.89,78059.41,0.0,0.97391,2e-05,4.25909]
[1779008119332,54.89,78062.19,0.0,0.97396,2e-05,4.25227]
[1779008123970,54.89,78063.31,0.0,0.97398,2e-05,4.24929]
[1779008124066,54.89,78063.31,0.0,0.97398,2e-05,4.24929]
[1779008124367,54.89,78063.65,0.0,0.97399,2e-05,4.24842]
[1779008125342,54.89,78063.65,0.0,0.97399,2e-05,4.24842]
[1779008125560,54.89,78063.65,0.0,0.97399,2e-05,4.24842]
[1779008135444,54.88,78064.02,0.0,0.97402,2e-05,4.24349]
[1779008136815,54.88,78064.02,0.0,0.97402,2e-05,4.24349]
[1779008137063,54.88,78064.02,0.0,0.97402,2e-05,4.24349]
[1779008137147,54.88,78064.02,0.0,0.97402,2e-05,4.24334]
[1779008137839,54.88,78064.02,0.0,0.97402,2e-05,4.24334]
[1779008138059,54.88,78064.02,0.0,0.97402,2e-05,4.24334]
[1779008143500,54.88,78063.99,0.0,0.97403,2e-05,4.24233]
[1779008151191,54.88,78063.89,0.0,0.97403,2e-05,4.24207]
[1779008151309,54.88,78063.89,0.0,0.97403,2e-05,4.24207]
[1779008151410,54.87,78063.89,0.0,0.97404,2e-05,4.24145]
[1779008152030,54.87,78063.89,0.0,0.97404,2e-05,4.24145]
[1779008152062,54.87,78063.89,0.0,0.97404,2e-05,4.24145]
[1779008157599,54.87,78062.28,0.0,0.97402,2e-05,4.24371]
[1779008162634,54.87,78061.95,0.0,0.97402,2e-05,4.24358]
[1779008167669,54.86,78061.99,0.0,0.97403,2e-05,4.24269]
[1779008172704,54.86,78062.23,0.0,0.97404,2e-05,4.24138]
[1779008174263,54.86,78062.23,0.0,0.97404,2e-05,4.24138]
[1779008174310,54.86,78062.23,0.0,0.97404,2e-05,4.24138]
[1779008174594,54.86,78062.23,0.0,0.97404,2e-05,4.24138]
[1779008174364,54.86,78062.23,0.0,0.97404,2e-05,4.24122]
[1779008174811,54.86,78062.23,0.0,0.97404,2e-05,4.24122]
[1779008180760,54.86,78061.68,0.0,0.97404,2e-05,4.24124]
[1779008182624,54.86,78061.68,0.0,0.97404,2e-05,4.24124]
[1779008182663,54.86,78062.91,0.0,0.97406,2e-05,4.23836]
[1779008182813,54.86,78062.91,0.0,0.97406,2e-05,4.23836]
[1779008183509,54.86,78062.91,0.0,0.97406,2e-05,4.23836]
[1779008183563,54.86,78062.91,0.0,0.97406,2e-05,4.23836]
[1779008183663,54.85,78062.91,0.0,0.97406,2e-05,4.2382]
[1779008188816,54.85,78063.14,0.0,0.97407,2e-05,4.23694]
[1779008193851,54.85,78062.35,0.0,0.97408,2e-05,4.23549]
[1779008195257,54.85,78062.35,0.0,0.97408,2e-05,4.23549]
[1779008195314,54.85,78062.35,0.0,0.97408,2e-05,4.23549]
[1779008195415,54.85,78062.39,0.0,0.97408,2e-05,4.23525]
[1779008196405,54.85,78062.39,0.0,0.97408,2e-05,4.23525]
[1779008196567,54.85,78062.39,0.0,0.97408,2e-05,4.23525]
[1779008201907,54.84,78062.4,0.0,0.97409,2e-05,4.23416]
[1779008206942,54.84,78063.02,0.0,0.9741,2e-05,4.23211]
[1779008209963,54.84,78059.84,0.0,0.97406,2e-05,4.23828]
[1779008212098,54.84,78059.53,0.0,0.97405,2e-05,4.23877]
[1779008212312,54.84,78059.53,0.0,0.97405,2e-05,4.23877]
[1779008212413,54.84,78059.83,0.0,0.97406,2e-05,4.23799]
[1779008213347,54.84,78059.83,0.0,0.97406,2e-05,4.23799]
[1779008213563,54.84,78059.83,0.0,0.97406,2e-05,4.23799]
[1779008219040,54.84,78060.0,0.0,0.97407,2e-05,4.23654]
[1779008221054,54.83,78056.21,0.0,0.97401,2e-05,4.24412]
[1779008222628,54.83,78056.21,0.0,0.97401,2e-05,4.24412]
[1779008222666,54.83,78054.82,0.0,0.97399,2e-05,4.24667]
[1779008222812,54.83,78054.82,0.0,0.97399,2e-05,4.24667]
[1779008223068,54.83,78054.58,0.0,0.97399,2e-05,4.24718]
[1779008224104,54.83,78054.58,0.0,0.97399,2e-05,4.24718]
[1779008224313,54.83,78054.58,0.0,0.97399,2e-05,4.24718]
[1779008235152,54.83,78054.35,0.0,0.974,2e-05,4.24563]
[1779008244215,54.82,78054.95,0.0,0.97402,2e-05,4.24293]
[1779008247920,54.82,78056.61,0.0,0.97405,2e-05,4.239]
[1779008248060,54.82,78056.61,0.0,0.97405,2e-05,4.239]
[1779008248243,54.82,78056.76,0.0,0.97405,2e-05,4.23854]
[1779008249051,54.82,78056.76,0.0,0.97405,2e-05,4.23854]
[1779008249062,54.82,78056.76,0.0,0.97405,2e-05,4.23854]
[1779008254285,54.82,78056.65,0.0,0.97407,2e-05,4.23558]
[1779008261206,54.81,78056.65,0.0,0.97407,2e-05,4.23502]
[1779008261310,54.81,78056.65,0.0,0.97407,2e-05,4.23502]
[1779008261411,54.81,78056.65,0.0,0.97408,2e-05,4.2346]
[1779008261872,54.81,78056.65,0.0,0.97408,2e-05,4.2346]
[1779008262062,54.81,78056.65,0.0,0.97408,2e-05,4.2346]
[1779008268383,54.81,78056.66,0.0,0.97409,2e-05,4.23361]
[1779008276439,54.81,78056.67,0.0,0.97409,2e-05,4.23251]
[1779008284675,54.81,78056.67,0.0,0.97409,2e-05,4.23251]
[1779008284811,54.8,78056.65,0.0,0.9741,2e-05,4.2315]
[1779008285641,54.8,78056.65,0.0,0.9741,2e-05,4.2315]
[1779008285666,54.8,78056.56,0.0,0.9741,2e-05,4.23142]
[1779008285812,54.8,78056.56,0.0,0.9741,2e-05,4.23142]
[1779008294566,54.8,78056.54,0.0,0.97411,2e-05,4.23043]
[1779008295616,54.8,78056.54,0.0,0.97411,2e-05,4.23043]
[1779008295717,54.8,78055.99,0.0,0.9741,2e-05,4.23132]
[1779008295809,54.8,78055.99,0.0,0.9741,2e-05,4.23132]
[1779008296580,54.8,78056.37,0.0,0.97411,2e-05,4.2304]
[1779008297121,54.8,78056.37,0.0,0.97411,2e-05,4.2304]
[1779008297311,54.8,78056.37,0.0,0.97411,2e-05,4.2304]
[1779008297587,54.8,78052.66,0.0,0.97405,2e-05,4.238]
[1779008300609,54.79,78049.72,0.0,0.97401,2e-05,4.24369]
[1779008304442,54.79,78050.18,0.0,0.97402,2e-05,4.24229]
[1779008304567,54.79,78050.18,0.0,0.97402,2e-05,4.24229]
[1779008307608,54.79,78050.33,0.0,0.97402,2e-05,4.24154]
[1779008307658,54.79,78051.11,0.0,0.97404,2e-05,4.23977]
[1779008307811,54.79,78051.11,0.0,0.97404,2e-05,4.23977]
[1779008308666,54.79,78051.5,0.0,0.97404,2e-05,4.23881]
[1779008313700,54.79,78050.9,0.0,0.97405,2e-05,4.23705]
[1779008317164,54.79,78050.9,0.0,0.97405,2e-05,4.23705]
[1779008317310,54.79,78050.9,0.0,0.97405,2e-05,4.23705]
[1779008322887,54.78,78051.1,0.0,0.97406,2e-05,4.2357]
[1779008329814,54.78,78054.57,0.0,0.97413,2e-05,4.22731]
[1779008330313,54.78,78054.57,0.0,0.97413,2e-05,4.22731]
[1779008330566,54.78,78054.57,0.0,0.97413,2e-05,4.22731]
[1779008330617,54.78,78054.57,0.0,0.97413,2e-05,4.2272]
[1779008330821,54.78,78058.8,0.0,0.97419,2e-05,4.2184]
[1779008332141,54.78,78058.8,0.0,0.97419,2e-05,4.2184]
[1779008332315,54.78,78058.8,0.0,0.97419,2e-05,4.2184]
[1779008336445,54.78,78059.39,0.0,0.97421,2e-05,4.21678]
[1779008336559,54.78,78059.39,0.0,0.97421,2e-05,4.21678]
[1779008336660,54.78,78060.55,0.0,0.97423,2e-05,4.21418]
[1779008337686,54.78,78060.55,0.0,0.97423,2e-05,4.21418]
[1779008337811,54.78,78060.55,0.0,0.97423,2e-05,4.21418]
[1779008342906,54.78,78061.03,0.0,0.97424,2e-05,4.21263]
[1779008348712,54.77,78062.2,0.0,0.97426,2e-05,4.20984]
[1779008348810,54.77,78062.2,0.0,0.97426,2e-05,4.20984]
[1779008348807,54.77,78062.3,0.0,0.97427,2e-05,4.20815]
[1779008348950,54.77,78063.86,0.0,0.97429,2e-05,4.20492]
[1779008350594,54.77,78063.86,0.0,0.97429,2e-05,4.20492]
[1779008350811,54.77,78063.86,0.0,0.97429,2e-05,4.20492]
[1779008355999,54.75,78064.99,0.0,0.97434,2e-05,4.19815]
[1779008357276,54.75,78064.99,0.0,0.97434,2e-05,4.19815]
[1779008357313,54.75,78064.99,0.0,0.97434,2e-05,4.19815]
[1779008363755,54.74,78065.35,0.0,0.97438,2e-05,4.19309]
[1779008363807,54.74,78065.35,0.0,0.97438,2e-05,4.19309]
[1779008363808,54.73,78065.32,0.0,0.97439,2e-05,4.19173]
[1779008365329,54.73,78065.21,0.0,0.97439,2e-05,4.19195]
[1779008365567,54.73,78065.21,0.0,0.97439,2e-05,4.19195]
[1779008371104,54.72,78064.97,0.0,0.97443,2e-05,4.18517]
[1779008376139,54.7,78064.76,0.0,0.97446,2e-05,4.1821]
[1779008381174,54.69,78065.94,0.0,0.9745,2e-05,4.17622]
[1779008385473,54.69,78065.94,0.0,0.9745,2e-05,4.17622]
[1779008385560,54.69,78065.94,0.0,0.9745,2e-05,4.17622]
[1779008385691,54.68,78065.94,0.0,0.97453,2e-05,4.1728]
[1779008386757,54.68,78065.94,0.0,0.97453,2e-05,4.1728]
[1779008386812,54.68,78065.94,0.0,0.97453,2e-05,4.1728]
[1779008391864,54.67,78065.38,0.0,0.97454,2e-05,4.17124]
[1779008392058,54.67,78064.9,0.0,0.97453,2e-05,4.17156]
[1779008392159,54.66,78064.9,0.0,0.97454,2e-05,4.17088]
[1779008395519,54.66,78063.88,0.0,0.97453,2e-05,4.17163]
[1779008395561,54.66,78063.88,0.0,0.97453,2e-05,4.17163]
[1779008401314,54.64,78064.7,0.0,0.97458,2e-05,4.16523]
[1779008402321,54.64,78066.48,0.0,0.97461,2e-05,4.16089]
[1779008403333,54.64,78066.48,0.0,0.97461,2e-05,4.16089]
[1779008403564,54.64,78066.48,0.0,0.97461,2e-05,4.16089]
[1779008410378,54.62,78068.25,0.0,0.97468,2e-05,4.15206]
[1779008411385,54.62,78066.18,0.0,0.97465,2e-05,4.15569]
[1779008412667,54.62,78066.18,0.0,0.97465,2e-05,4.15569]
[1779008412812,54.62,78066.18,0.0,0.97465,2e-05,4.15569]
[1779008419441,54.6,78063.76,0.0,0.97465,2e-05,4.15553]
[1779008421490,54.6,78064.83,0.0,0.97467,2e-05,4.15268]
[1779008421563,54.6,78064.83,0.0,0.97467,2e-05,4.15268]
[1779008427497,54.58,78064.5,0.0,0.9747,2e-05,4.14897]
[1779008432532,54.57,78064.38,0.0,0.97473,2e-05,4.14382]
[1779008438574,54.56,78064.75,0.0,0.97476,2e-05,4.13941]
[1779008443609,54.55,78064.58,0.0,0.97478,2e-05,4.13677]
[1779008449652,54.54,78064.62,0.0,0.97481,2e-05,4.13314]
[1779008454688,54.53,78064.62,0.0,0.97483,2e-05,4.13023]
[1779008459723,54.52,78064.82,0.0,0.97486,2e-05,4.12698]
[1779008460670,54.52,78064.82,0.0,0.97486,2e-05,4.12698]
[1779008463040,54.51,78065.01,0.0,0.97487,2e-05,4.12437]
[1779008463059,54.51,78065.01,0.0,0.97487,2e-05,4.12437]
[1779008469793,54.5,78064.18,0.0,0.97489,2e-05,4.12273]
[1779008472649,54.49,78064.28,0.0,0.9749,2e-05,4.12145]
[1779008472811,54.49,78064.28,0.0,0.9749,2e-05,4.12145]
[1779008477849,54.49,78064.32,0.0,0.97491,2e-05,4.1195]
[1779008482884,54.48,78064.41,0.0,0.97493,2e-05,4.11672]
[1779008487452,54.47,78064.35,0.0,0.97494,2e-05,4.1148]
[1779008487563,54.47,78064.35,0.0,0.97494,2e-05,4.1148]
[1779008492954,54.46,78064.75,0.0,0.97498,2e-05,4.10868]
[1779008497994,54.45,78066.1,0.0,0.97502,2e-05,4.10346]
[1779008499962,54.45,78066.1,0.0,0.97502,2e-05,4.10346]
[1779008500066,54.45,78066.03,0.0,0.97502,2e-05,4.10377]
[1779008506997,54.45,78066.99,0.0,0.97505,2e-05,4.10021]
[1779008507064,54.44,78067.43,0.0,0.97506,2e-05,4.09883]
[1779008513096,54.43,78067.15,0.0,0.97508,2e-05,4.09607]
[1779008518131,54.42,78067.27,0.0,0.9751,2e-05,4.09345]
[1779008523168,54.42,78067.33,0.0,0.97511,2e-05,4.09098]
[1779008528135,54.41,78067.27,0.0,0.97513,2e-05,4.08922]
[1779008528314,54.41,78067.27,0.0,0.97513,2e-05,4.08922]
[1779008532040,54.4,78067.0,0.0,0.97513,2e-05,4.08822]
[1779008532809,54.4,78067.0,0.0,0.97513,2e-05,4.08822]
[1779008532910,54.4,78066.72,0.0,0.97513,2e-05,4.08847]
[1779008538609,54.4,78068.13,0.0,0.97516,2e-05,4.08494]
[1779008538813,54.4,78068.13,0.0,0.97516,2e-05,4.08494]
[1779008546329,54.41,78069.37,0.0,0.97517,2e-05,4.08404]
[1779008548674,54.41,78071.57,0.0,0.9752,2e-05,4.07938]
[1779008548812,54.41,78071.57,0.0,0.9752,2e-05,4.07938]
[1779008550637,54.4,78072.72,0.0,0.97522,2e-05,4.07672]
[1779008550810,54.4,78072.72,0.0,0.97522,2e-05,4.07672]
[1779008550911,54.4,78072.92,0.0,0.97522,2e-05,4.07602]
[1779008555497,54.4,78075.97,0.0,0.97529,2e-05,4.06709]
[1779008555560,54.4,78075.97,0.0,0.97529,2e-05,4.06709]
[1779008562441,54.4,78078.58,0.0,0.97533,2e-05,4.06077]
[1779008564983,54.4,78078.44,0.0,0.97533,2e-05,4.06094]
[1779008565063,54.4,78078.44,0.0,0.97533,2e-05,4.06094]
[1779008566447,54.39,78078.82,0.0,0.97536,2e-05,4.05777]
[1779008566565,54.39,78078.82,0.0,0.97536,2e-05,4.05777]
[1779008566655,54.39,78078.68,0.0,0.97536,2e-05,4.05689]
[1779008570561,54.37,78078.55,0.0,0.97538,2e-05,4.05378]
[1779008570816,54.37,78078.55,0.0,0.97538,2e-05,4.05378]
[1779008576540,54.36,78083.09,0.0,0.97548,2e-05,4.04049]
[1779008580568,54.36,78088.34,0.0,0.97556,2e-05,4.02954]
[1779008581748,54.36,78088.34,0.0,0.97556,2e-05,4.02954]
[1779008581811,54.36,78088.34,0.0,0.97556,2e-05,4.02954]
[1779008583404,54.35,78091.69,0.0,0.97562,1e-05,4.02161]
[1779008583562,54.35,78091.69,0.0,0.97562,1e-05,4.02161]
[1779008583589,54.35,78091.67,0.0,0.97562,1e-05,4.02117]
[1779008589631,54.34,78091.29,0.0,0.97564,1e-05,4.019]
[1779008593325,54.34,78092.08,0.0,0.97566,1e-05,4.0168]
[1779008593566,54.34,78092.08,0.0,0.97566,1e-05,4.0168]
[1779008596681,54.34,78099.45,0.0,0.97577,1e-05,4.00097]
[1779008598358,54.34,78102.01,0.0,0.97581,1e-05,3.99579]
[1779008598566,54.34,78102.01,0.0,0.97581,1e-05,3.99579]
[1779008600361,54.34,78103.96,0.0,0.97584,1e-05,3.99184]
[1779008600561,54.34,78103.96,0.0,0.97584,1e-05,3.99184]
[1779008600709,54.34,78104.88,0.0,0.97586,1e-05,3.98992]
[1779008606751,54.34,78106.08,0.0,0.97587,1e-05,3.98754]
[1779008609772,54.34,78101.03,0.0,0.9758,1e-05,3.9977]
[1779008610783,54.34,78091.25,0.0,0.97565,1e-05,4.01744]
[1779008611788,54.34,78085.07,0.0,0.97557,2e-05,4.02766]
[1779008613082,54.34,78085.07,0.0,0.97557,2e-05,4.02766]
[1779008612795,54.34,78084.12,0.0,0.97556,2e-05,4.02953]
[1779008613312,54.34,78084.12,0.0,0.97556,2e-05,4.02953]
[1779008618837,54.33,78084.01,0.0,0.97556,2e-05,4.02924]
[1779008621412,54.33,78084.7,0.0,0.97557,2e-05,4.02767]
[1779008621563,54.33,78084.7,0.0,0.97557,2e-05,4.02767]
[1779008623008,54.33,78084.74,0.0,0.97557,2e-05,4.0275]
[1779008623066,54.33,78084.74,0.0,0.97557,2e-05,4.0275]
[1779008623109,54.33,78084.74,0.0,0.97557,2e-05,4.02734]
[1779008627297,54.33,78087.81,0.0,0.97562,1e-05,4.02078]
[1779008627310,54.33,78087.81,0.0,0.97562,1e-05,4.02078]
[1779008632935,54.33,78091.07,0.0,0.97567,1e-05,4.01376]
[1779008634069,54.33,78091.07,0.0,0.97567,1e-05,4.01376]
[1779008634319,54.33,78091.07,0.0,0.97567,1e-05,4.01376]
[1779008636430,54.33,78092.75,0.0,0.9757,1e-05,4.01017]
[1779008636576,54.33,78092.75,0.0,0.9757,1e-05,4.01017]
[1779008636963,54.33,78092.86,0.0,0.9757,1e-05,4.00988]
[1779008641999,54.33,78096.59,0.0,0.97576,1e-05,4.00207]
[1779008644361,54.33,78096.76,0.0,0.97576,1e-05,4.00162]
[1779008644564,54.33,78096.76,0.0,0.97576,1e-05,4.00162]
[1779008648668,54.33,78097.23,0.0,0.97577,1e-05,4.00046]
[1779008648809,54.33,78097.23,0.0,0.97577,1e-05,4.00046]
[1779008649049,54.33,78097.19,0.0,0.97577,1e-05,4.00049]
[1779008650409,54.33,78097.5,0.0,0.97578,1e-05,3.99981]
[1779008650571,54.33,78097.5,0.0,0.97578,1e-05,3.99981]
[1779008656101,54.32,78098.85,0.0,0.97581,1e-05,3.99538]
[1779008657546,54.32,78098.67,0.0,0.97581,1e-05,3.9957]
[1779008657561,54.32,78098.67,0.0,0.97581,1e-05,3.9957]
[1779008658372,54.32,78098.64,0.0,0.97581,1e-05,3.99523]
[1779008658563,54.32,78098.64,0.0,0.97581,1e-05,3.99523]
[1779008659122,54.32,78097.86,0.0,0.9758,1e-05,3.99676]
[1779008664123,54.32,78097.85,0.0,0.9758,1e-05,3.99664]
[1779008664307,54.31,78097.3,0.0,0.9758,1e-05,3.99716]
[1779008674227,54.3,78096.61,0.0,0.97584,1e-05,3.991]
[1779008676754,54.29,78096.58,0.0,0.97584,1e-05,3.99053]
[1779008676809,54.29,78096.58,0.0,0.97584,1e-05,3.99053]
[1779008676851,54.29,78096.82,0.0,0.97585,1e-05,3.98952]
[1779008682283,54.28,78096.24,0.0,0.97586,1e-05,3.98753]
[1779008687318,54.27,78090.8,0.0,0.9758,1e-05,3.99586]
[1779008688325,54.27,78086.77,0.0,0.97574,1e-05,4.00394]
[1779008690339,54.27,78082.79,0.0,0.97568,1e-05,4.01183]
[1779008691346,54.27,78078.56,0.0,0.97562,2e-05,4.02031]
[1779008693360,54.27,78069.99,0.0,0.97549,2e-05,4.0375]
[1779008696381,54.27,78065.28,0.0,0.97542,2e-05,4.04669]
[1779008697388,54.27,78059.45,0.0,0.97534,2e-05,4.05795]
[1779008698395,54.27,78051.69,0.0,0.97522,2e-05,4.07365]
[1779008699402,54.26,78046.1,0.0,0.97514,2e-05,4.08492]
[1779008702584,54.26,78047.56,0.0,0.97516,2e-05,4.08152]
[1779008702907,54.26,78053.67,0.0,0.97526,2e-05,4.06833]
[1779008703431,54.26,78058.21,0.0,0.97534,2e-05,4.0584]
[1779008704816,54.26,78058.21,0.0,0.97534,2e-05,4.0584]
[1779008706842,54.25,78057.79,0.0,0.97534,2e-05,4.05799]
[1779008707057,54.25,78057.79,0.0,0.97534,2e-05,4.05799]
[1779008707159,54.25,78058.61,0.0,0.97536,2e-05,4.05505]
[1779008712494,54.24,78061.24,0.0,0.97542,2e-05,4.0466]
[1779008716775,54.23,78061.42,0.0,0.97544,2e-05,4.04443]
[1779008716809,54.23,78061.42,0.0,0.97544,2e-05,4.04443]
[1779008722564,54.22,78062.21,0.0,0.97548,2e-05,4.03875]
[1779008727226,54.21,78062.6,0.0,0.9755,2e-05,4.03626]
[1779008727314,54.21,78062.6,0.0,0.9755,2e-05,4.03626]
[1779008727516,54.21,78062.6,0.0,0.9755,2e-05,4.03626]
[1779008727565,54.21,78062.6,0.0,0.9755,2e-05,4.03626]
[1779008727599,54.21,78063.2,0.0,0.97552,2e-05,4.03393]
[1779008732634,54.2,78062.73,0.0,0.97554,2e-05,4.02987]
[1779008737669,54.19,78063.18,0.0,0.97557,2e-05,4.0263]
[1779008742710,54.18,78063.32,0.0,0.97558,2e-05,4.02394]
[1779008746731,54.17,78063.28,0.0,0.9756,2e-05,4.02199]
[1779008746812,54.17,78063.28,0.0,0.9756,2e-05,4.02199]
[1779008746902,54.17,78063.43,0.0,0.9756,2e-05,4.02118]
[1779008747740,54.17,78063.43,0.0,0.9756,2e-05,4.02118]
[1779008747813,54.17,78063.43,0.0,0.9756,2e-05,4.02118]
[1779008753781,54.16,78064.21,0.0,0.97564,2e-05,4.01611]
[1779008757156,54.16,78064.03,0.0,0.97564,2e-05,4.01599]
[1779008757160,54.15,78064.03,0.0,0.97565,2e-05,4.01453]
[1779008757314,54.15,78064.03,0.0,0.97565,2e-05,4.01453]
[1779008757669,54.15,78064.03,0.0,0.97565,2e-05,4.01453]
[1779008757811,54.15,78064.03,0.0,0.97565,2e-05,4.01453]
[1779008763856,54.14,78064.7,0.0,0.97568,2e-05,4.01028]
[1779008768891,54.13,78064.85,0.0,0.9757,2e-05,4.0076]
[1779008773926,54.13,78064.74,0.0,0.97572,2e-05,4.00547]
[1779008779969,54.12,78064.74,0.0,0.97574,1e-05,4.00268]
[1779008781846,54.11,78064.78,0.0,0.97574,1e-05,4.00213]
[1779008782067,54.11,78064.78,0.0,0.97574,1e-05,4.00213]
[1779008782247,54.11,78064.78,0.0,0.97574,1e-05,4.00213]
[1779008782123,54.11,78064.78,0.0,0.97575,1e-05,4.00121]
[1779008782311,54.11,78064.78,0.0,0.97575,1e-05,4.00121]
[1779008789033,54.1,78064.74,0.0,0.97577,1e-05,3.99854]
[1779008796081,54.09,78064.69,0.0,0.9758,1e-05,3.99323]
[1779008796599,54.09,78064.69,0.0,0.9758,1e-05,3.99323]
[1779008796812,54.09,78064.69,0.0,0.9758,1e-05,3.99323]
[1779008797168,54.09,78064.69,0.0,0.9758,1e-05,3.99323]
[1779008797269,54.09,78064.8,0.0,0.97581,1e-05,3.99212]
[1779008797311,54.09,78064.8,0.0,0.97581,1e-05,3.99212]
[1779008803130,54.08,78064.69,0.0,0.97583,1e-05,3.98971]
[1779008807568,54.07,78064.73,0.0,0.97584,1e-05,3.98791]
[1779008807811,54.07,78064.73,0.0,0.97584,1e-05,3.98791]
[1779008808048,54.07,78064.73,0.0,0.97584,1e-05,3.98791]
[1779008808060,54.07,78064.73,0.0,0.97584,1e-05,3.98791]
[1779008808149,54.07,78064.73,0.0,0.97584,1e-05,3.98748]
[1779008813203,54.06,78064.8,0.0,0.97586,1e-05,3.98523]
[1779008818239,54.05,78064.56,0.0,0.97587,1e-05,3.98363]
[1779008820720,54.05,78064.45,0.0,0.97588,1e-05,3.98303]
[1779008820819,54.05,78064.45,0.0,0.97588,1e-05,3.98303]
[1779008821304,54.05,78064.45,0.0,0.97588,1e-05,3.98303]
[1779008821260,54.05,78064.72,0.0,0.97588,1e-05,3.98208]
[1779008821568,54.05,78064.72,0.0,0.97588,1e-05,3.98208]
[1779008827302,54.04,78064.55,0.0,0.9759,1e-05,3.97998]
[1779008832342,54.03,78064.58,0.0,0.97591,1e-05,3.9779]
[1779008837094,54.03,78064.54,0.0,0.97592,1e-05,3.97677]
[1779008837312,54.03,78064.54,0.0,0.97592,1e-05,3.97677]
[1779008837135,54.03,78064.58,0.0,0.97593,1e-05,3.97629]
[1779008837606,54.03,78064.58,0.0,0.97593,1e-05,3.97629]
[1779008837813,54.03,78064.58,0.0,0.97593,1e-05,3.97629]
[1779008843416,54.02,78064.64,0.0,0.97595,1e-05,3.97338]
[1779008848451,54.01,78064.67,0.0,0.97596,1e-05,3.97134]
[1779008852657,54.01,78064.54,0.0,0.97598,1e-05,3.96818]
[1779008852815,54.01,78064.54,0.0,0.97598,1e-05,3.96818]
[1779008852912,54.01,78064.57,0.0,0.97598,1e-05,3.96772]
[1779008853397,54.01,78064.57,0.0,0.97598,1e-05,3.96772]
[1779008853571,54.01,78064.57,0.0,0.97598,1e-05,3.96772]
[1779008859531,54.0,78064.91,0.0,0.97601,1e-05,3.96434]
[1779008864566,53.99,78065.02,0.0,0.97602,1e-05,3.96221]
[1779008866339,53.99,78065.02,0.0,0.97602,1e-05,3.96221]
[1779008866562,53.99,78064.98,0.0,0.97603,1e-05,3.96191]
[1779008866651,53.99,78064.98,0.0,0.97603,1e-05,3.96191]
[1779008866813,53.99,78064.98,0.0,0.97603,1e-05,3.96191]
[1779008866877,53.99,78065.05,0.0,0.97603,1e-05,3.96139]
[1779008872623,53.98,78065.05,0.0,0.97605,1e-05,3.95912]
[1779008877657,53.97,78065.02,0.0,0.97606,1e-05,3.95732]
[1779008883035,53.97,78065.02,0.0,0.97607,1e-05,3.95621]
[1779008888536,53.96,78062.96,0.0,0.97605,1e-05,3.95776]
[1779008888568,53.96,78062.96,0.0,0.97605,1e-05,3.95776]
[1779008889291,53.96,78062.96,0.0,0.97605,1e-05,3.95776]
[1779008889316,53.96,78062.96,0.0,0.97605,1e-05,3.95776]
[1779008889340,53.96,78062.96,0.0,0.97606,1e-05,3.95702]
[1779008894776,53.95,78062.39,0.0,0.97606,1e-05,3.95632]
[1779008897019,53.95,78062.93,0.0,0.97608,1e-05,3.95487]
[1779008897061,53.95,78062.93,0.0,0.97608,1e-05,3.95487]
[1779008897162,53.95,78062.93,0.0,0.97608,1e-05,3.9545]
[1779008897721,53.95,78062.93,0.0,0.97608,1e-05,3.9545]
[1779008897812,53.95,78062.93,0.0,0.97608,1e-05,3.9545]
[1779008903839,53.94,78063.03,0.0,0.9761,1e-05,3.95179]
[1779008910473,53.93,78063.2,0.0,0.97611,1e-05,3.95005]
[1779008910566,53.93,78063.2,0.0,0.97611,1e-05,3.95005]
[1779008910989,53.93,78063.2,0.0,0.97611,1e-05,3.95005]
[1779008911062,53.93,78063.2,0.0,0.97611,1e-05,3.95005]
[1779008911151,53.93,78063.36,0.0,0.97613,1e-05,3.94644]
[1779008916931,53.92,78063.46,0.0,0.97615,1e-05,3.94417]
[1779008921967,53.92,78063.3,0.0,0.97616,1e-05,3.94279]
[1779008927001,53.91,78063.42,0.0,0.97617,1e-05,3.94085]
[1779008930022,53.91,78069.65,0.0,0.97627,1e-05,3.92734]
[1779008930573,53.91,78069.65,0.0,0.97627,1e-05,3.92734]
[1779008930812,53.91,78069.65,0.0,0.97627,1e-05,3.92734]
[1779008931029,53.91,78070.02,0.0,0.97628,1e-05,3.92629]
[1779008932040,53.9,78073.74,0.0,0.97634,1e-05,3.91852]
[1779008932685,53.9,78073.74,0.0,0.97634,1e-05,3.91852]
[1779008932812,53.9,78073.74,0.0,0.97634,1e-05,3.91852]
[1779008937074,53.9,78079.14,0.0,0.97643,1e-05,3.90627]
[1779008943116,53.89,78080.04,0.0,0.97645,1e-05,3.90279]
[1779008946718,53.89,78081.72,0.0,0.97648,1e-05,3.8986]
[1779008946814,53.89,78081.72,0.0,0.97648,1e-05,3.8986]
[1779008947146,53.89,78082.89,0.0,0.9765,1e-05,3.89598]
[1779008947868,53.89,78082.89,0.0,0.9765,1e-05,3.89598]
[1779008948066,53.89,78082.89,0.0,0.9765,1e-05,3.89598]
[1779008951174,53.88,78088.0,0.0,0.97658,1e-05,3.88472]
[1779008953121,53.88,78088.99,0.0,0.9766,1e-05,3.88249]
[1779008953315,53.88,78088.99,0.0,0.9766,1e-05,3.88249]
[1779008960237,53.88,78089.58,0.0,0.97662,1e-05,3.87927]
[1779008960570,53.88,78089.58,0.0,0.97662,1e-05,3.87927]
[1779008960810,53.88,78089.58,0.0,0.97662,1e-05,3.87927]
[1779008961392,53.88,78089.58,0.0,0.97662,1e-05,3.87927]
[1779008961413,53.87,78089.61,0.0,0.97663,1e-05,3.8787]
[1779008961565,53.87,78089.61,0.0,0.97663,1e-05,3.8787]
[1779008967286,53.87,78090.22,0.0,0.97665,1e-05,3.87593]
[1779008969357,53.87,78091.19,0.0,0.97666,1e-05,3.87374]
[1779008969512,53.87,78092.34,0.0,0.97668,1e-05,3.8712]
[1779008969567,53.87,78092.34,0.0,0.97668,1e-05,3.8712]
[1779008970373,53.87,78092.34,0.0,0.97668,1e-05,3.8712]
[1779008970399,53.87,78095.77,0.0,0.97673,1e-05,3.86414]
[1779008970564,53.87,78095.77,0.0,0.97673,1e-05,3.86414]
[1779008974335,53.86,78090.38,0.0,0.97668,1e-05,3.87168]
[1779008975342,53.86,78086.52,0.0,0.97662,1e-05,3.8791]
[1779008975754,53.86,78086.52,0.0,0.97662,1e-05,3.8791]
[1779008975808,53.86,78086.52,0.0,0.97662,1e-05,3.8791]
[1779008976349,53.86,78086.99,0.0,0.97663,1e-05,3.8779]
[1779008977143,53.86,78086.99,0.0,0.97663,1e-05,3.8779]
[1779008977316,53.86,78086.99,0.0,0.97663,1e-05,3.8779]
[1779008982361,53.86,78086.9,0.0,0.97664,1e-05,3.87676]
[1779008982391,53.86,78088.0,0.0,0.97666,1e-05,3.87432]
[1779008982561,53.86,78088.0,0.0,0.97666,1e-05,3.87432]
[1779008983330,53.86,78088.0,0.0,0.97666,1e-05,3.87432]
[1779008983398,53.85,78087.99,0.0,0.97666,1e-05,3.87408]
[1779008983566,53.85,78087.99,0.0,0.97666,1e-05,3.87408]
[1779008988449,53.85,78086.59,0.0,0.97664,1e-05,3.87585]
[1779008988567,53.85,78087.47,0.0,0.97666,1e-05,3.87385]
[1779008989440,53.85,78083.49,0.0,0.9766,1e-05,3.88151]
[1779008990448,53.85,78079.45,0.0,0.97655,1e-05,3.8893]
[1779008990683,53.85,78079.45,0.0,0.97655,1e-05,3.8893]
[1779008990812,53.85,78079.45,0.0,0.97655,1e-05,3.8893]
[1779008991455,53.85,78078.55,0.0,0.97653,1e-05,3.89081]
[1779008993873,53.85,78078.63,0.0,0.97654,1e-05,3.89009]
[1779008994065,53.85,78078.63,0.0,0.97654,1e-05,3.89009]
[1779008999052,53.84,78077.1,0.0,0.97653,1e-05,3.89172]
[1779008999060,53.84,78077.1,0.0,0.97653,1e-05,3.89172]
[1779008999511,53.84,78077.49,0.0,0.97654,1e-05,3.89066]
[1779009001412,53.84,78077.11,0.0,0.97653,1e-05,3.89113]
[1779009001565,53.84,78077.11,0.0,0.97653,1e-05,3.89113]
[1779009012297,53.83,78078.46,0.0,0.97657,1e-05,3.88563]
[1779009012309,53.83,78078.46,0.0,0.97657,1e-05,3.88563]
[1779009012353,53.83,78078.84,0.0,0.97658,1e-05,3.88432]
[1779009017637,53.82,78079.6,0.0,0.9766,1e-05,3.88143]
[1779009022974,53.82,78079.51,0.0,0.97661,1e-05,3.88053]
[1779009028714,53.81,78078.69,0.0,0.97661,1e-05,3.88027]
[1779009033749,53.81,78078.67,0.0,0.97663,1e-05,3.87674]
[1779009036011,53.81,78078.67,0.0,0.97663,1e-05,3.87674]
[1779009036072,53.81,78078.67,0.0,0.97663,1e-05,3.87674]
[1779009041805,53.8,78078.31,0.0,0.97664,1e-05,3.87536]
[1779009042812,53.8,78072.76,0.0,0.97656,1e-05,3.88617]
[1779009043795,53.8,78072.76,0.0,0.97656,1e-05,3.88617]
[1779009043809,53.8,78072.76,0.0,0.97656,1e-05,3.88617]
[1779009043998,53.8,78071.67,0.0,0.97655,1e-05,3.88806]
[1779009045189,53.8,78071.67,0.0,0.97655,1e-05,3.88806]
[1779009045315,53.8,78071.67,0.0,0.97655,1e-05,3.88806]
[1779009049861,53.79,78074.14,0.0,0.9766,1e-05,3.88148]
[1779009051197,53.79,78074.14,0.0,0.9766,1e-05,3.88148]
[1779009051310,53.79,78074.14,0.0,0.9766,1e-05,3.88148]
[1779009051411,53.79,78079.59,0.0,0.97668,1e-05,3.87012]
[1779009052629,53.79,78079.45,0.0,0.97668,1e-05,3.8704]
[1779009052823,53.79,78079.45,0.0,0.97668,1e-05,3.8704]
[1779009057669,53.78,78080.19,0.0,0.9767,1e-05,3.86774]
[1779009057809,53.78,78080.19,0.0,0.9767,1e-05,3.86774]
[1779009057917,53.78,78081.76,0.0,0.97672,1e-05,3.86438]
[1779009059772,53.78,78081.89,0.0,0.97673,1e-05,3.86389]
[1779009059812,53.78,78081.89,0.0,0.97673,1e-05,3.86389]
[1779009064966,53.78,78082.93,0.0,0.97675,1e-05,3.86047]
[1779009072015,53.77,78083.09,0.0,0.97676,1e-05,3.8586]
[1779009073357,53.77,78083.09,0.0,0.97676,1e-05,3.8586]
[1779009073573,53.77,78083.09,0.0,0.97676,1e-05,3.8586]
[1779009073614,53.77,78083.25,0.0,0.97677,1e-05,3.85783]
[1779009074029,53.77,78085.91,0.0,0.97681,1e-05,3.85255]
[1779009074897,53.77,78085.91,0.0,0.97681,1e-05,3.85255]
[1779009075061,53.77,78085.91,0.0,0.97681,1e-05,3.85255]
[1779009080071,53.77,78084.8,0.0,0.9768,1e-05,3.85397]
[1779009086113,53.76,78084.75,0.0,0.97681,1e-05,3.85279]
[1779009091148,53.76,78084.75,0.0,0.97683,1e-05,3.84951]
[1779009099458,53.76,78084.68,0.0,0.97683,1e-05,3.84881]
[1779009099560,53.76,78084.68,0.0,0.97683,1e-05,3.84881]
[1779009099661,53.75,78084.75,0.0,0.97684,1e-05,3.84763]
[1779009100783,53.75,78084.71,0.0,0.97684,1e-05,3.8477]
[1779009100816,53.75,78084.71,0.0,0.97684,1e-05,3.8477]
[1779009106253,53.75,78084.78,0.0,0.97685,1e-05,3.84632]
[1779009112295,53.74,78084.92,0.0,0.97686,1e-05,3.8448]
[1779009117330,53.74,78086.32,0.0,0.97689,1e-05,3.841]
[1779009118180,53.74,78086.32,0.0,0.97689,1e-05,3.841]
[1779009118309,53.74,78086.32,0.0,0.97689,1e-05,3.841]
[1779009118337,53.74,78086.81,0.0,0.9769,1e-05,3.83982]
[1779009120644,53.74,78086.81,0.0,0.9769,1e-05,3.83982]
[1779009120813,53.74,78088.26,0.0,0.97692,1e-05,3.83655]
[1779009125386,53.73,78093.52,0.0,0.977,1e-05,3.82522]
[1779009126228,53.73,78093.52,0.0,0.977,1e-05,3.82522]
[1779009126313,53.73,78093.52,0.0,0.977,1e-05,3.82522]
[1779009132435,53.7,78095.33,0.0,0.97709,1e-05,3.81359]
[1779009134341,53.7,78095.02,0.0,0.97709,1e-05,3.81279]
[1779009134563,53.7,78095.02,0.0,0.97709,1e-05,3.81279]
[1779009134811,53.7,78095.49,0.0,0.9771,1e-05,3.81172]
[1779009135457,53.69,78095.42,0.0,0.97711,1e-05,3.81049]
[1779009143513,53.69,78095.43,0.0,0.97712,1e-05,3.80936]
[1779009145982,53.69,78095.07,0.0,0.97711,1e-05,3.80979]
[1779009146059,53.69,78095.07,0.0,0.97711,1e-05,3.80979]
[1779009152576,53.69,78095.37,0.0,0.97714,1e-05,3.80605]
[1779009157611,53.68,78097.25,0.0,0.97717,1e-05,3.80172]
[1779009158562,53.68,78097.25,0.0,0.97717,1e-05,3.80172]
[1779009158813,53.68,78098.67,0.0,0.97719,1e-05,3.7988]
[1779009160513,53.68,78099.29,0.0,0.9772,1e-05,3.79747]
[1779009160565,53.68,78099.29,0.0,0.9772,1e-05,3.79747]
[1779009160632,53.68,78099.14,0.0,0.9772,1e-05,3.79765]
[1779009165668,53.68,78101.5,0.0,0.97724,1e-05,3.79247]
[1779009170704,53.67,78101.75,0.0,0.97726,1e-05,3.7896]
[1779009176331,53.66,78101.92,0.0,0.97728,1e-05,3.78642]
[1779009176574,53.66,78101.92,0.0,0.97728,1e-05,3.78642]
[1779009182789,53.63,78102.33,0.0,0.97734,1e-05,3.77783]
[1779009185593,53.63,78104.32,0.0,0.97737,1e-05,3.77316]
[1779009185663,53.63,78108.15,0.0,0.97744,1e-05,3.76443]
[1779009185811,53.63,78108.15,0.0,0.97744,1e-05,3.76443]
[1779009187408,53.63,78108.8,0.0,0.97745,1e-05,3.76316]
[1779009187562,53.63,78108.8,0.0,0.97745,1e-05,3.76316]
[1779009187663,53.62,78108.84,0.0,0.97745,1e-05,3.76253]
[1779009192859,53.62,78109.69,0.0,0.97747,1e-05,3.76063]
[1779009197894,53.62,78110.84,0.0,0.97748,1e-05,3.75818]
[1779009201570,53.62,78110.37,0.0,0.97748,1e-05,3.75902]
[1779009201809,53.62,78110.3,0.0,0.97748,1e-05,3.75907]
[1779009206957,53.62,78108.83,0.0,0.97746,1e-05,3.76174]
[1779009211993,53.62,78108.34,0.0,0.97746,1e-05,3.7603]
[1779009218038,53.62,78108.49,0.0,0.97747,1e-05,3.75977]
[1779009220049,53.62,78104.22,0.0,0.97741,1e-05,3.76804]
[1779009222648,53.62,78104.45,0.0,0.97741,1e-05,3.76754]
[1779009222815,53.62,78104.45,0.0,0.97741,1e-05,3.76744]
[1779009224599,53.62,78104.59,0.0,0.97741,1e-05,3.76716]
[1779009224701,53.62,78104.2,0.0,0.97741,1e-05,3.76782]
[1779009224810,53.62,78104.2,0.0,0.97741,1e-05,3.76782]
[1779009233022,53.62,78104.77,0.0,0.97742,1e-05,3.76671]
[1779009233062,53.62,78104.77,0.0,0.97742,1e-05,3.76671]
[1779009235154,53.62,78099.29,0.0,0.97734,1e-05,3.77696]
[1779009242203,53.61,78099.24,0.0,0.97734,1e-05,3.77661]
[1779009244157,53.61,78098.84,0.0,0.97734,1e-05,3.77733]
[1779009244309,53.61,78098.84,0.0,0.97734,1e-05,3.77733]
[1779009245773,53.61,78098.84,0.0,0.97734,1e-05,3.77726]
[1779009245803,53.61,78098.84,0.0,0.97734,1e-05,3.77713]
[1779009245813,53.61,78098.84,0.0,0.97734,1e-05,3.77713]
[1779009251266,53.61,78098.91,0.0,0.97734,1e-05,3.77665]
[1779009257308,53.61,78099.02,0.0,0.97735,1e-05,3.77602]
[1779009264357,53.61,78099.21,0.0,0.97735,1e-05,3.77517]
[1779009269392,53.61,78099.23,0.0,0.97736,1e-05,3.77479]
[1779009274427,53.61,78099.42,0.0,0.97738,1e-05,3.77188]
[1779009276748,53.61,78099.77,0.0,0.97738,1e-05,3.77113]
[1779009276808,53.61,78099.77,0.0,0.97738,1e-05,3.77113]
[1779009282483,53.6,78100.41,0.0,0.97739,1e-05,3.76942]
[1779009286162,53.6,78100.41,0.0,0.97739,1e-05,3.76923]
[1779009286310,53.6,78100.41,0.0,0.97739,1e-05,3.76923]
[1779009286511,53.6,78100.27,0.0,0.97739,1e-05,3.76944]
[1779009291146,53.6,78100.27,0.0,0.97739,1e-05,3.76918]
[1779009291312,53.6,78100.27,0.0,0.97739,1e-05,3.76918]
[1779009296581,53.6,78100.04,0.0,0.97739,1e-05,3.76924]
[1779009303355,53.6,78099.97,0.0,0.97739,1e-05,3.76925]
[1779009309672,53.6,78097.01,0.0,0.97736,1e-05,3.77426]
[1779009310367,53.6,78097.01,0.0,0.97736,1e-05,3.77426]
[1779009310560,53.6,78097.01,0.0,0.97736,1e-05,3.77426]
[1779009313460,53.6,78093.0,0.0,0.9773,1e-05,3.78189]
[1779009313562,53.6,78093.0,0.0,0.9773,1e-05,3.78189]
[1779009313700,53.6,78102.52,0.0,0.97744,1e-05,3.76315]
[1779009314707,53.6,78104.62,0.0,0.97747,1e-05,3.759]
[1779009315441,53.6,78104.62,0.0,0.97747,1e-05,3.759]
[1779009315566,53.6,78104.62,0.0,0.97747,1e-05,3.759]
[1779009315714,53.6,78108.61,0.0,0.97753,1e-05,3.75116]
[1779009321756,53.6,78108.98,0.0,0.97753,1e-05,3.75028]
[1779009323685,53.6,78109.57,0.0,0.97754,1e-05,3.7491]
[1779009323809,53.6,78109.57,0.0,0.97754,1e-05,3.7491]
[1779009330819,53.6,78117.38,0.0,0.97765,1e-05,3.73375]
[1779009331654,53.6,78117.38,0.0,0.97765,1e-05,3.73375]
[1779009331810,53.6,78117.38,0.0,0.97765,1e-05,3.73375]
[1779009334828,53.6,78120.14,0.0,0.9777,1e-05,3.72625]
[1779009334847,53.6,78119.65,0.0,0.9777,1e-05,3.72721]
[1779009335060,53.6,78119.65,0.0,0.9777,1e-05,3.72721]
[1779009338715,53.6,78120.47,0.0,0.97771,1e-05,3.72566]
[1779009338810,53.6,78120.47,0.0,0.97771,1e-05,3.72566]
[1779009344622,53.6,78120.74,0.0,0.97771,1e-05,3.7252]
[1779009344810,53.6,78120.74,0.0,0.97771,1e-05,3.7252]
[1779009347773,53.6,78121.25,0.0,0.97772,1e-05,3.72424]
[1779009347811,53.6,78121.25,0.0,0.97772,1e-05,3.72424]
[1779009347910,53.6,78121.25,0.0,0.97772,1e-05,3.72427]
[1779009352974,53.6,78124.11,0.0,0.97776,1e-05,3.71879]
[1779009358009,53.6,78124.94,0.0,0.97777,1e-05,3.71731]
[1779009363044,53.6,78125.59,0.0,0.97778,1e-05,3.71617]
[1779009368079,53.6,78125.87,0.0,0.97778,1e-05,3.71575]
[1779009373114,53.6,78125.42,0.0,0.97777,1e-05,3.71674]
[1779009378149,53.6,78126.68,0.0,0.97779,1e-05,3.71441]
[1779009383184,53.6,78125.98,0.0,0.97778,1e-05,3.71587]
[1779009388219,53.6,78124.55,0.0,0.97776,1e-05,3.71874]
[1779009394261,53.6,78124.05,0.0,0.97776,1e-05,3.71762]
[1779009400303,53.6,78123.2,0.0,0.97775,1e-05,3.71933]
[1779009408359,53.6,78122.94,0.0,0.97775,1e-05,3.7199]
[1779009413394,53.6,78125.21,0.0,0.97778,1e-05,3.71557]
[1779009418429,53.6,78125.51,0.0,0.97778,1e-05,3.71507]
[1779009423464,53.6,78122.94,0.0,0.97774,1e-05,3.72012]
[1779009428499,53.6,78122.8,0.0,0.97774,1e-05,3.72068]
[1779009433534,53.6,78120.18,0.0,0.9777,1e-05,3.72595]
[1779009440583,53.6,78120.5,0.0,0.97771,1e-05,3.72517]
[1779009444680,53.6,78118.39,0.0,0.97768,1e-05,3.72924]
[1779009450216,53.6,78117.26,0.0,0.97766,1e-05,3.7314]
[1779009450653,53.6,78111.82,0.0,0.97759,1e-05,3.74198]
[1779009451660,53.6,78106.79,0.0,0.97753,1e-05,3.7496]
[1779009453674,53.6,78105.36,0.0,0.97751,1e-05,3.75232]
[1779009454350,53.6,78105.36,0.0,0.97751,1e-05,3.75232]
[1779009456809,53.6,78103.97,0.0,0.97749,1e-05,3.75495]
[1779009458792,53.6,78100.91,0.0,0.97744,1e-05,3.76083]
[1779009458813,53.6,78100.91,0.0,0.97744,1e-05,3.76083]
[1779009458847,53.6,78099.57,0.0,0.97743,1e-05,3.76334]
[1779009463537,53.6,78100.89,0.0,0.97745,1e-05,3.76056]
[1779009463562,53.6,78100.89,0.0,0.97745,1e-05,3.76056]
[1779009474823,53.6,78100.62,0.0,0.97745,1e-05,3.76029]
[1779009478321,53.6,78099.14,0.0,0.97743,1e-05,3.76299]
[1779009478562,53.6,78099.14,0.0,0.97743,1e-05,3.76299]
[1779009478851,53.6,78095.74,0.0,0.97738,1e-05,3.76958]
[1779009481287,53.6,78096.08,0.0,0.97739,1e-05,3.76883]
[1779009481315,53.6,78096.08,0.0,0.97739,1e-05,3.76883]
[1779009487919,53.59,78095.29,0.0,0.97738,1e-05,3.76976]
[1779009498108,53.59,78095.41,0.0,0.97738,1e-05,3.76937]
[1779009498311,53.59,78095.41,0.0,0.97738,1e-05,3.76937]
[1779009498411,53.59,78095.41,0.0,0.97739,1e-05,3.76876]
[1779009499081,53.59,78095.41,0.0,0.97739,1e-05,3.76876]
[1779009499310,53.59,78095.41,0.0,0.97739,1e-05,3.76876]
[1779009505047,53.59,78096.15,0.0,0.9774,1e-05,3.76681]
[1779009510083,53.59,78095.95,0.0,0.9774,1e-05,3.76686]
[1779009518141,53.59,78097.88,0.0,0.97744,1e-05,3.76037]
[1779009520570,53.58,78097.62,0.0,0.97744,1e-05,3.76082]
[1779009520811,53.58,78097.62,0.0,0.97744,1e-05,3.76082]
[1779009520896,53.58,78096.17,0.0,0.97742,1e-05,3.76354]
[1779009521297,53.58,78096.17,0.0,0.97742,1e-05,3.76354]
[1779009521311,53.58,78096.17,0.0,0.97742,1e-05,3.76354]
[1779009528210,53.58,78095.49,0.0,0.97741,1e-05,3.76491]
[1779009530762,53.58,78094.72,0.0,0.9774,1e-05,3.76635]
[1779009530811,53.58,78094.72,0.0,0.9774,1e-05,3.76635]
[1779009530911,53.58,78095.08,0.0,0.97741,1e-05,3.76553]
[1779009531312,53.58,78095.08,0.0,0.97741,1e-05,3.76553]
[1779009531564,53.58,78095.08,0.0,0.97741,1e-05,3.76553]
[1779009539287,53.58,78094.87,0.0,0.97741,1e-05,3.76546]
[1779009544322,53.58,78094.99,0.0,0.97741,1e-05,3.76495]
[1779009552378,53.58,78095.04,0.0,0.97741,1e-05,3.76442]
[1779009557413,53.58,78094.82,0.0,0.97741,1e-05,3.7646]
[1779009562448,53.58,78094.83,0.0,0.97741,1e-05,3.76433]
[1779009567483,53.58,78094.8,0.0,0.97742,1e-05,3.76417]
[1779009572518,53.58,78092.04,0.0,0.97739,1e-05,3.76719]
[1779009573442,53.58,78092.04,0.0,0.97739,1e-05,3.76719]
[1779009573561,53.58,78092.04,0.0,0.97739,1e-05,3.76719]
[1779009574070,53.58,78092.04,0.0,0.97739,1e-05,3.76719]
[1779009574075,53.58,78092.21,0.0,0.97739,1e-05,3.76677]
[1779009574311,53.58,78092.21,0.0,0.97739,1e-05,3.76677]
[1779009579567,53.58,78093.64,0.0,0.97742,1e-05,3.76375]
[1779009580228,53.58,78093.64,0.0,0.97742,1e-05,3.76375]
[1779009580308,53.58,78093.64,0.0,0.97742,1e-05,3.76375]
[1779009580579,53.58,78093.66,0.0,0.97742,1e-05,3.76367]
[1779009585614,53.57,78094.2,0.0,0.97742,1e-05,3.76242]
[1779009590649,53.57,78096.32,0.0,0.97746,1e-05,3.75808]
[1779009591929,53.57,78096.32,0.0,0.97746,1e-05,3.75808]
[1779009592061,53.57,78096.32,0.0,0.97746,1e-05,3.75808]
[1779009596691,53.57,78100.75,0.0,0.97752,1e-05,3.74925]
[1779009597698,53.57,78105.57,0.0,0.97759,1e-05,3.73984]
[1779009598705,53.57,78109.15,0.0,0.97764,1e-05,3.73287]
[1779009600719,53.57,78115.49,0.0,0.97773,1e-05,3.72059]
[1779009601726,53.57,78119.48,0.0,0.97779,1e-05,3.7129]
[1779009602692,53.57,78119.48,0.0,0.97779,1e-05,3.7129]
[1779009602814,53.57,78119.48,0.0,0.97779,1e-05,3.7129]
[1779009602895,53.57,78120.08,0.0,0.97779,1e-05,3.71179]
[1779009603392,53.57,78120.08,0.0,0.97779,1e-05,3.71179]
[1779009603568,53.57,78120.08,0.0,0.97779,1e-05,3.71179]
[1779009608775,53.57,78120.27,0.0,0.97779,1e-05,3.71177]
[1779009610789,53.58,78115.32,0.0,0.97772,1e-05,3.72149]
[1779009612646,53.58,78115.14,0.0,0.97772,1e-05,3.72189]
[1779009612816,53.58,78115.14,0.0,0.97772,1e-05,3.72189]
[1779009612912,53.58,78115.14,0.0,0.97772,1e-05,3.72193]
[1779009613366,53.58,78115.14,0.0,0.97772,1e-05,3.72193]
[1779009613570,53.58,78115.14,0.0,0.97772,1e-05,3.72193]
[1779009618848,53.58,78115.45,0.0,0.97772,1e-05,3.72159]
[1779009621660,53.58,78115.11,0.0,0.97772,1e-05,3.72234]
[1779009621811,53.58,78115.11,0.0,0.97772,1e-05,3.72234]
[1779009621872,53.58,78115.11,0.0,0.97772,1e-05,3.72239]
[1779009622515,53.58,78115.11,0.0,0.97772,1e-05,3.72239]
[1779009622568,53.58,78115.11,0.0,0.97772,1e-05,3.72239]
[1779009628920,53.58,78117.19,0.0,0.97774,1e-05,3.71913]
[1779009631268,53.58,78119.1,0.0,0.97776,1e-05,3.71603]
[1779009631312,53.58,78119.1,0.0,0.97776,1e-05,3.71603]
[1779009631941,53.58,78116.85,0.0,0.97774,1e-05,3.71884]
[1779009634328,53.59,78115.07,0.0,0.97771,1e-05,3.72301]
[1779009634574,53.59,78115.07,0.0,0.97771,1e-05,3.72301]
[1779009641004,53.6,78114.24,0.0,0.97768,1e-05,3.7272]
[1779009646039,53.6,78110.44,0.0,0.97762,1e-05,3.7348]
[1779009647846,53.6,78110.96,0.0,0.97763,1e-05,3.73382]
[1779009648063,53.6,78110.96,0.0,0.97763,1e-05,3.73382]
[1779009648162,53.6,78110.28,0.0,0.97762,1e-05,3.73518]
[1779009648465,53.6,78110.28,0.0,0.97762,1e-05,3.73518]
[1779009648566,53.6,78110.28,0.0,0.97762,1e-05,3.73518]
[1779009658123,53.6,78110.51,0.0,0.97762,1e-05,3.73507]
[1779009660394,53.6,78110.09,0.0,0.97762,1e-05,3.73595]
[1779009660563,53.6,78110.09,0.0,0.97762,1e-05,3.73595]
[1779009660745,53.6,78110.09,0.0,0.97762,1e-05,3.73595]
[1779009660813,53.6,78110.09,0.0,0.97762,1e-05,3.73595]
[1779009661144,53.6,78109.67,0.0,0.97761,1e-05,3.73681]
[1779009666179,53.6,78109.49,0.0,0.97761,1e-05,3.73733]
[1779009671216,53.6,78109.76,0.0,0.97761,1e-05,3.73698]
[1779009676252,53.6,78109.39,0.0,0.9776,1e-05,3.73788]
[1779009681287,53.6,78109.63,0.0,0.9776,1e-05,3.73759]
[1779009688336,53.6,78109.7,0.0,0.9776,1e-05,3.73819]
[1779009690373,53.6,78109.7,0.0,0.9776,1e-05,3.73819]
[1779009690564,53.6,78109.7,0.0,0.9776,1e-05,3.73819]
[1779009691090,53.6,78109.7,0.0,0.9776,1e-05,3.73819]
[1779009691163,53.6,78109.67,0.0,0.97761,1e-05,3.73618]
[1779009691312,53.6,78109.67,0.0,0.97761,1e-05,3.73618]
[1779009697400,53.61,78109.46,0.0,0.97761,1e-05,3.73679]
[1779009700421,53.61,78104.89,0.0,0.97754,1e-05,3.74577]
[1779009701975,53.61,78104.89,0.0,0.97754,1e-05,3.74577]
[1779009702063,53.61,78104.89,0.0,0.97754,1e-05,3.74577]
[1779009702125,53.61,78104.45,0.0,0.97753,1e-05,3.74664]
[1779009702916,53.61,78104.45,0.0,0.97753,1e-05,3.74664]
[1779009703066,53.61,78104.45,0.0,0.97753,1e-05,3.74664]
[1779009711498,53.61,78105.3,0.0,0.97755,1e-05,3.74498]
[1779009715907,53.61,78106.41,0.0,0.97756,1e-05,3.74279]
[1779009716061,53.61,78106.41,0.0,0.97756,1e-05,3.74279]
[1779009716080,53.61,78106.49,0.0,0.97756,1e-05,3.74262]
[1779009716933,53.61,78106.49,0.0,0.97756,1e-05,3.74262]
[1779009717063,53.61,78106.49,0.0,0.97756,1e-05,3.74262]
[1779009722575,53.61,78105.83,0.0,0.97755,1e-05,3.74383]
[1779009724712,53.61,78105.21,0.0,0.97755,1e-05,3.74502]
[1779009724811,53.61,78105.21,0.0,0.97755,1e-05,3.74502]
[1779009724863,53.61,78104.95,0.0,0.97754,1e-05,3.74551]
[1779009725738,53.61,78104.95,0.0,0.97754,1e-05,3.74551]
[1779009725815,53.61,78104.95,0.0,0.97754,1e-05,3.74551]
[1779009731638,53.6,78104.0,0.0,0.97753,1e-05,3.74717]
[1779009732724,53.6,78104.0,0.0,0.97753,1e-05,3.74717]
[1779009732810,53.6,78104.0,0.0,0.97753,1e-05,3.74717]
[1779009732825,53.6,78103.86,0.0,0.97753,1e-05,3.74741]
[1779009733470,53.6,78103.86,0.0,0.97753,1e-05,3.74741]
[1779009733567,53.6,78103.86,0.0,0.97753,1e-05,3.74741]
[1779009738688,53.6,78104.07,0.0,0.97753,1e-05,3.74679]
[1779009743723,53.6,78103.93,0.0,0.97753,1e-05,3.74687]
[1779009749765,53.6,78099.71,0.0,0.97747,1e-05,3.75487]
[1779009751587,53.6,78097.19,0.0,0.97744,1e-05,3.75974]
[1779009751808,53.6,78097.19,0.0,0.97744,1e-05,3.75974]
[1779009751849,53.6,78097.31,0.0,0.97745,1e-05,3.75726]
[1779009752628,53.6,78097.31,0.0,0.97745,1e-05,3.75726]
[1779009752812,53.6,78097.31,0.0,0.97745,1e-05,3.75726]
[1779009758828,53.6,78095.02,0.0,0.97742,1e-05,3.76131]
[1779009759640,53.6,78095.02,0.0,0.97742,1e-05,3.76131]
[1779009759817,53.6,78095.02,0.0,0.97742,1e-05,3.76131]
[1779009760376,53.6,78094.85,0.0,0.97742,1e-05,3.76157]
[1779009760562,53.6,78094.85,0.0,0.97742,1e-05,3.76157]
[1779009760662,53.6,78094.85,0.0,0.97742,1e-05,3.7615]
[1779009765877,53.6,78094.37,0.0,0.97742,1e-05,3.7621]
[1779009771485,53.6,78094.43,0.0,0.97742,1e-05,3.76171]
[1779009771563,53.6,78094.43,0.0,0.97742,1e-05,3.76171]
[1779009776962,53.6,78095.95,0.0,0.97745,1e-05,3.75829]
[1779009778156,53.6,78095.95,0.0,0.97745,1e-05,3.75829]
[1779009778310,53.6,78095.95,0.0,0.97745,1e-05,3.75829]
[1779009778257,53.6,78095.94,0.0,0.97745,1e-05,3.75819]
[1779009778976,53.6,78095.06,0.0,0.97743,1e-05,3.75991]
[1779009779547,53.6,78095.06,0.0,0.97743,1e-05,3.75991]
[1779009779565,53.6,78095.06,0.0,0.97743,1e-05,3.75991]
[1779009785020,53.59,78097.09,0.0,0.97747,1e-05,3.75557]
[1779009785396,53.59,78097.09,0.0,0.97747,1e-05,3.75557]
[1779009785563,53.59,78097.09,0.0,0.97747,1e-05,3.75557]
[1779009786296,53.59,78097.09,0.0,0.97747,1e-05,3.75557]
[1779009786317,53.59,78097.09,0.0,0.97747,1e-05,3.75557]
[1779009786027,53.59,78097.04,0.0,0.97746,1e-05,3.75561]
[1779009791062,53.59,78098.37,0.0,0.97749,1e-05,3.75275]
[1779009799118,53.59,78098.01,0.0,0.97748,1e-05,3.75301]
[1779009801540,53.59,78096.99,0.0,0.97747,1e-05,3.75491]
[1779009801562,53.59,78096.99,0.0,0.97747,1e-05,3.75491]
[1779009802141,53.59,78097.74,0.0,0.97748,1e-05,3.7534]
[1779009802784,53.59,78097.74,0.0,0.97748,1e-05,3.7534]
[1779009802816,53.59,78097.74,0.0,0.97748,1e-05,3.7534]
[1779009808184,53.59,78096.59,0.0,0.97747,1e-05,3.75538]
[1779009811115,53.59,78095.88,0.0,0.97746,1e-05,3.75668]
[1779009811309,53.59,78095.88,0.0,0.97746,1e-05,3.75668]
[1779009811393,53.59,78095.71,0.0,0.97747,1e-05,3.75478]
[1779009812266,53.59,78095.71,0.0,0.97747,1e-05,3.75478]
[1779009812313,53.59,78095.71,0.0,0.97747,1e-05,3.75478]
[1779009824296,53.59,78094.69,0.0,0.97746,1e-05,3.75615]
[1779009831345,53.59,78095.38,0.0,0.97747,1e-05,3.75447]
[1779009837390,53.58,78094.96,0.0,0.97747,1e-05,3.75502]
[1779009842425,53.58,78094.64,0.0,0.97746,1e-05,3.75541]
[1779009844900,53.58,78094.82,0.0,0.97747,1e-05,3.75501]
[1779009845057,53.58,78094.82,0.0,0.97747,1e-05,3.75501]
[1779009845159,53.58,78095.61,0.0,0.97748,1e-05,3.75337]
[1779009846208,53.58,78095.61,0.0,0.97748,1e-05,3.75337]
[1779009846311,53.58,78095.61,0.0,0.97748,1e-05,3.75337]
[1779009851488,53.58,78095.94,0.0,0.97748,1e-05,3.75245]
[1779009854414,53.58,78095.94,0.0,0.97748,1e-05,3.75245]
[1779009854564,53.58,78095.94,0.0,0.97748,1e-05,3.75245]
[1779009854641,53.58,78095.42,0.0,0.97748,1e-05,3.75333]
[1779009855600,53.58,78095.42,0.0,0.97748,1e-05,3.75333]
[1779009855810,53.58,78095.42,0.0,0.97748,1e-05,3.75333]
[1779009859548,53.58,78084.59,0.0,0.97732,1e-05,3.77492]
[1779009861147,53.58,78084.59,0.0,0.97732,1e-05,3.77492]
[1779009861312,53.58,78084.59,0.0,0.97732,1e-05,3.77492]
[1779009861411,53.59,78072.6,0.0,0.97714,1e-05,3.79926]
[1779009861562,53.59,78075.06,0.0,0.97718,1e-05,3.79441]
[1779009863404,53.59,78078.14,0.0,0.97722,1e-05,3.7886]
[1779009863535,53.59,78078.14,0.0,0.97722,1e-05,3.7886]
[1779009863562,53.59,78078.14,0.0,0.97722,1e-05,3.7886]
[1779009869957,53.59,78079.16,0.0,0.97724,1e-05,3.78618]
[1779009870058,53.59,78079.16,0.0,0.97724,1e-05,3.78618]
[1779009870159,53.59,78079.23,0.0,0.97723,1e-05,3.7868]
[1779009871038,53.59,78079.23,0.0,0.97723,1e-05,3.7868]
[1779009871061,53.59,78079.23,0.0,0.97723,1e-05,3.7868]
[1779009876669,53.59,78079.33,0.0,0.97724,1e-05,3.78514]
[1779009877496,53.59,78079.33,0.0,0.97724,1e-05,3.78514]
[1779009877559,53.59,78079.33,0.0,0.97724,1e-05,3.78514]
[1779009877676,53.59,78079.55,0.0,0.97725,1e-05,3.78461]
[1779009880207,53.59,78079.86,0.0,0.97725,1e-05,3.7839]
[1779009880313,53.59,78079.86,0.0,0.97725,1e-05,3.7839]
[1779009880414,53.59,78082.61,0.0,0.97729,1e-05,3.77832]
[1779009880697,53.59,78084.61,0.0,0.97732,1e-05,3.77439]
[1779009881704,53.59,78086.79,0.0,0.97735,1e-05,3.77003]
[1779009884725,53.59,78092.62,0.0,0.97744,1e-05,3.7584]
[1779009885831,53.59,78092.62,0.0,0.97744,1e-05,3.7584]
[1779009886074,53.59,78092.62,0.0,0.97744,1e-05,3.7584]
[1779009886412,53.59,78094.34,0.0,0.97746,1e-05,3.75493]
[1779009886739,53.59,78100.18,0.0,0.97755,1e-05,3.74353]
[1779009888824,53.59,78099.97,0.0,0.97754,1e-05,3.74391]
[1779009888925,53.59,78103.92,0.0,0.9776,1e-05,3.73618]
[1779009890643,53.59,78106.46,0.0,0.97764,1e-05,3.73122]
[1779009890812,53.59,78106.46,0.0,0.97764,1e-05,3.73122]
[1779009894795,53.59,78110.8,0.0,0.9777,1e-05,3.72275]
[1779009898280,53.59,78110.98,0.0,0.9777,1e-05,3.7224]
[1779009898313,53.59,78110.98,0.0,0.9777,1e-05,3.7224]
[1779009899830,53.59,78107.01,0.0,0.97764,1e-05,3.73011]
[1779009902501,53.59,78103.96,0.0,0.9776,1e-05,3.73601]
[1779009902577,53.59,78103.96,0.0,0.9776,1e-05,3.73601]
[1779009904867,53.59,78098.97,0.0,0.97753,1e-05,3.74564]
[1779009906339,53.59,78098.97,0.0,0.97753,1e-05,3.74564]
[1779009906366,53.59,78098.48,0.0,0.97752,1e-05,3.7465]
[1779009906562,53.59,78098.48,0.0,0.97752,1e-05,3.7465]
[1779009909924,53.59,78096.91,0.0,0.9775,1e-05,3.74947]
[1779009910060,53.59,78096.91,0.0,0.9775,1e-05,3.74947]
[1779009915944,53.58,78093.96,0.0,0.97746,1e-05,3.75486]
[1779009919004,53.58,78093.98,0.0,0.97746,1e-05,3.7547]
[1779009919063,53.58,78093.98,0.0,0.97746,1e-05,3.7547]
[1779009921517,53.58,78094.05,0.0,0.97747,1e-05,3.75438]
[1779009921562,53.58,78094.05,0.0,0.97747,1e-05,3.75438]
[1779009921986,53.58,78093.6,0.0,0.97746,1e-05,3.75519]
[1779009924827,53.58,78090.71,0.0,0.97742,1e-05,3.76072]
[1779009925061,53.58,78090.71,0.0,0.97742,1e-05,3.76072]
[1779009935078,53.58,78091.11,0.0,0.97744,1e-05,3.75701]
[1779009937739,53.58,78091.13,0.0,0.97744,1e-05,3.75685]
[1779009937811,53.58,78091.13,0.0,0.97744,1e-05,3.75685]
[1779009938340,53.58,78091.13,0.0,0.97744,1e-05,3.75685]
[1779009938441,53.58,78091.13,0.0,0.97745,1e-05,3.75674]
[1779009938563,53.58,78091.13,0.0,0.97745,1e-05,3.75674]
[1779009944141,53.58,78090.03,0.0,0.97743,1e-05,3.75859]
[1779009952197,53.58,78090.1,0.0,0.97744,1e-05,3.75799]
[1779009958236,53.58,78090.29,0.0,0.97744,1e-05,3.75746]
[1779009958309,53.58,78090.29,0.0,0.97744,1e-05,3.75746]
[1779009964281,53.57,78092.03,0.0,0.97747,1e-05,3.75357]
[1779009964595,53.57,78092.03,0.0,0.97747,1e-05,3.75357]
[1779009964809,53.57,78092.03,0.0,0.97747,1e-05,3.75357]
[1779009965269,53.57,78092.03,0.0,0.97747,1e-05,3.75357]
[1779009965309,53.57,78092.03,0.0,0.97747,1e-05,3.75357]
[1779009965370,53.57,78091.93,0.0,0.97747,1e-05,3.75372]
[1779009972337,53.57,78091.76,0.0,0.97747,1e-05,3.75377]
[1779009980393,53.57,78090.83,0.0,0.97746,1e-05,3.75526]
[1779009980638,53.57,78090.83,0.0,0.97746,1e-05,3.75526]
[1779009980809,53.57,78090.83,0.0,0.97746,1e-05,3.75526]
[1779009994491,53.57,78091.17,0.0,0.97748,1e-05,3.75178]
[1779009999526,53.57,78091.49,0.0,0.97748,1e-05,3.75093]
[1779010005571,53.57,78091.57,0.0,0.97749,1e-05,3.7505]
[1779010010606,53.57,78091.78,0.0,0.97749,1e-05,3.74986]
[1779010013042,53.57,78091.78,0.0,0.97749,1e-05,3.74986]
[1779010013060,53.57,78091.78,0.0,0.97749,1e-05,3.74986]
[1779010015720,53.57,78091.72,0.0,0.97749,1e-05,3.74988]
[1779010015810,53.57,78091.72,0.0,0.97749,1e-05,3.74988]
[1779010015888,53.57,78091.72,0.0,0.97749,1e-05,3.74974]
[1779010021684,53.57,78091.56,0.0,0.97749,1e-05,3.74977]
[1779010029740,53.56,78091.63,0.0,0.9775,1e-05,3.74925]
[1779010031345,53.56,78091.63,0.0,0.9775,1e-05,3.74925]
[1779010031565,53.56,78091.63,0.0,0.9775,1e-05,3.74925]
[1779010041824,53.56,78091.78,0.0,0.9775,1e-05,3.74839]
[1779010045169,53.56,78091.78,0.0,0.9775,1e-05,3.74839]
[1779010045808,53.56,78092.11,0.0,0.97751,1e-05,3.74756]
[1779010048351,53.56,78092.05,0.0,0.97751,1e-05,3.74768]
[1779010048561,53.56,78092.05,0.0,0.97751,1e-05,3.74768]
[1779010048405,53.56,78092.09,0.0,0.97751,1e-05,3.74747]
[1779010053908,53.56,78092.54,0.0,0.97753,1e-05,3.7442]
[1779010063978,53.56,78092.63,0.0,0.97753,1e-05,3.74366]
[1779010072034,53.56,78092.57,0.0,0.97753,1e-05,3.74351]
[1779010079083,53.56,78092.69,0.0,0.97754,1e-05,3.74304]
[1779010084118,53.56,78092.66,0.0,0.97754,1e-05,3.74294]
[1779010089153,53.56,78092.56,0.0,0.97754,1e-05,3.74297]
[1779010099223,53.55,78092.56,0.0,0.97754,1e-05,3.74266]
[1779010109293,53.55,78092.56,0.0,0.97754,1e-05,3.74234]
[1779010118359,53.55,78092.72,0.0,0.97756,1e-05,3.73956]
[1779010123394,53.55,78094.63,0.0,0.97759,1e-05,3.7357]
[1779010129436,53.55,78096.48,0.0,0.97761,1e-05,3.73197]
[1779010134471,53.55,78096.41,0.0,0.97761,1e-05,3.732]
[1779010140513,53.55,78096.55,0.0,0.97762,1e-05,3.73161]
[1779010143534,53.55,78101.22,0.0,0.97768,1e-05,3.72248]
[1779010148569,53.55,78102.56,0.0,0.9777,1e-05,3.71987]
[1779010153604,53.55,78101.96,0.0,0.97769,1e-05,3.72107]
[1779010158639,53.55,78102.03,0.0,0.97769,1e-05,3.72096]
[1779010163674,53.55,78102.24,0.0,0.9777,1e-05,3.72058]
[1779010168709,53.55,78102.43,0.0,0.9777,1e-05,3.72023]
[1779010173744,53.55,78102.38,0.0,0.97771,1e-05,3.71816]
[1779010178779,53.55,78102.27,0.0,0.97771,1e-05,3.71837]
[1779010183814,53.55,78103.1,0.0,0.97772,1e-05,3.71675]
[1779010188849,53.55,78103.32,0.0,0.97772,1e-05,3.71632]
[1779010193884,53.55,78106.18,0.0,0.97776,1e-05,3.71076]
[1779010198919,53.55,78109.18,0.0,0.97781,1e-05,3.705]
[1779010200933,53.55,78118.41,0.0,0.97794,1e-05,3.6872]
[1779010205968,53.55,78115.82,0.0,0.9779,1e-05,3.69244]
[1779010211004,53.55,78115.77,0.0,0.9779,1e-05,3.69276]
[1779010216038,53.55,78115.26,0.0,0.97789,1e-05,3.69398]
[1779010221073,53.55,78115.63,0.0,0.97789,1e-05,3.69353]
[1779010226108,53.56,78116.42,0.0,0.9779,1e-05,3.69231]
[1779010231143,53.56,78115.73,0.0,0.9779,1e-05,3.6918]
[1779010236181,53.56,78115.64,0.0,0.9779,1e-05,3.69232]
[1779010241216,53.56,78115.51,0.0,0.97789,1e-05,3.69294]
[1779010246251,53.56,78115.4,0.0,0.97789,1e-05,3.69353]
[1779010256321,53.56,78115.4,0.0,0.97788,1e-05,3.69429]
[1779010259342,53.56,78109.81,0.0,0.9778,1e-05,3.70534]
[1779010260349,53.56,78102.88,0.0,0.9777,1e-05,3.71885]
[1779010263370,53.56,78099.59,0.0,0.97766,1e-05,3.72532]
[1779010269412,53.57,78096.78,0.0,0.97762,1e-05,3.73089]
[1779010274447,53.57,78096.93,0.0,0.97762,1e-05,3.73064]
[1779010279482,53.57,78097.54,0.0,0.97763,1e-05,3.72946]
[1779010284517,53.57,78097.44,0.0,0.97762,1e-05,3.72966]
[1779010289552,53.57,78096.89,0.0,0.97762,1e-05,3.7307]
[1779010295594,53.57,78096.37,0.0,0.97762,1e-05,3.72951]
[1779010301638,53.56,78096.69,0.0,0.97763,1e-05,3.72883]
[1779010306673,53.56,78096.28,0.0,0.97762,1e-05,3.72957]
[1779010311708,53.56,78095.73,0.0,0.97761,1e-05,3.7306]
[1779010316744,53.56,78092.41,0.0,0.97757,1e-05,3.73697]
[1779010321779,53.56,78092.43,0.0,0.97757,1e-05,3.73681]
[1779010327821,53.56,78092.53,0.0,0.97757,1e-05,3.73648]
[1779010332856,53.56,78092.57,0.0,0.97757,1e-05,3.7363]
[1779010337891,53.56,78092.82,0.0,0.97758,1e-05,3.73573]
[1779010342926,53.56,78092.65,0.0,0.97757,1e-05,3.73597]
[1779010347961,53.56,78092.64,0.0,0.97758,1e-05,3.7359]
[1779010354003,53.56,78092.44,0.0,0.97759,1e-05,3.73402]
[1779010360046,53.56,78092.28,0.0,0.97758,1e-05,3.73424]
[1779010365081,53.56,78092.38,0.0,0.97759,1e-05,3.73396]
[1779010377165,53.56,78092.57,0.0,0.97759,1e-05,3.73339]
[1779010385222,53.56,78092.58,0.0,0.97759,1e-05,3.73326]
[1779010390258,53.56,78091.84,0.0,0.97758,1e-05,3.73464]
[1779010400328,53.56,78091.84,0.0,0.97758,1e-05,3.73447]
[1779010404356,53.56,78096.84,0.0,0.97765,1e-05,3.72468]
[1779010411405,53.56,78097.52,0.0,0.97768,1e-05,3.7212]
[1779010418454,53.56,78097.4,0.0,0.97767,1e-05,3.72147]
[1779010424496,53.56,78097.36,0.0,0.97767,1e-05,3.72157]
[1779010430538,53.56,78097.39,0.0,0.97767,1e-05,3.72152]
[1779010434566,53.56,78093.48,0.0,0.97761,1e-05,3.72973]
[1779010440609,53.56,78091.21,0.0,0.97758,1e-05,3.73404]
[1779010445644,53.56,78091.93,0.0,0.97759,1e-05,3.73255]
[1779010452693,53.56,78093.59,0.0,0.97761,1e-05,3.72966]
[1779010461756,53.56,78093.53,0.0,0.97761,1e-05,3.73028]
[1779010466791,53.56,78093.39,0.0,0.97761,1e-05,3.73088]
[1779010473840,53.57,78090.97,0.0,0.97758,1e-05,3.73381]
[1779010476861,53.57,78086.4,0.0,0.97751,1e-05,3.74286]
[1779010481896,53.57,78086.51,0.0,0.97751,1e-05,3.74282]
[1779010486931,53.57,78088.0,0.0,0.97753,1e-05,3.74011]
[1779010494988,53.57,78090.59,0.0,0.97757,1e-05,3.73523]
[1779010500027,53.57,78090.12,0.0,0.97756,1e-05,3.7361]
[1779010505064,53.57,78090.35,0.0,0.97757,1e-05,3.73561]
[1779010515133,53.57,78091.63,0.0,0.97759,1e-05,3.73305]
[1779010521207,53.57,78093.18,0.0,0.97761,1e-05,3.73004]
[1779010526242,53.57,78093.25,0.0,0.97761,1e-05,3.72991]
[1779010533291,53.57,78093.68,0.0,0.97763,1e-05,3.7269]
[1779010538326,53.57,78094.72,0.0,0.97764,1e-05,3.7249]
[1779010543361,53.57,78093.09,0.0,0.97762,1e-05,3.72809]
[1779010547389,53.57,78089.08,0.0,0.97756,1e-05,3.73589]
[1779010552424,53.57,78088.76,0.0,0.97756,1e-05,3.73645]
[1779010563040,53.57,78088.21,0.0,0.97755,1e-05,3.73748]
[1779010568536,53.57,78088.53,0.0,0.97756,1e-05,3.7367]
[1779010582634,53.57,78087.14,0.0,0.97754,1e-05,3.73917]
[1779010592704,53.57,78086.48,0.0,0.97754,1e-05,3.73808]
[1779010597739,53.57,78086.11,0.0,0.97754,1e-05,3.73871]
[1779010603782,53.57,78085.8,0.0,0.97753,1e-05,3.7392]
[1779010609823,53.56,78086.05,0.0,0.97754,1e-05,3.7386]
[1779010617880,53.56,78085.92,0.0,0.97754,1e-05,3.73871]
[1779010623922,53.56,78085.94,0.0,0.97754,1e-05,3.73857]
[1779010631978,53.56,78085.41,0.0,0.97753,1e-05,3.73944]
[1779010638024,53.56,78085.55,0.0,0.97753,1e-05,3.73906]
[1779010647088,53.56,78083.42,0.0,0.97751,1e-05,3.74302]
[1779010658165,53.56,78083.29,0.0,0.97752,1e-05,3.74083]
[1779010670249,53.56,78083.55,0.0,0.97752,1e-05,3.74012]
[1779010675284,53.56,78083.41,0.0,0.97752,1e-05,3.74032]
[1779010681326,53.56,78083.37,0.0,0.97752,1e-05,3.74031]
[1779010689382,53.56,78083.53,0.0,0.97753,1e-05,3.73987]
[1779010694423,53.56,78083.53,0.0,0.97753,1e-05,3.7398]
[1779010699458,53.56,78079.28,0.0,0.97747,1e-05,3.74802]
[1779010704507,53.56,78077.23,0.0,0.97744,1e-05,3.75186]
[1779010710549,53.56,78075.68,0.0,0.97742,1e-05,3.75465]
[1779010713570,53.56,78070.92,0.0,0.97736,1e-05,3.76167]
[1779010719612,53.56,78068.9,0.0,0.97734,1e-05,3.76529]
[1779010725654,53.55,78068.87,0.0,0.97734,1e-05,3.76499]
[1779010726438,53.55,78068.87,0.0,0.97734,1e-05,3.76499]
[1779010726811,53.55,78068.87,0.0,0.97734,1e-05,3.76499]
[1779010726912,53.55,78073.54,0.0,0.97741,1e-05,3.75577]
[1779010727668,53.55,78077.63,0.0,0.97746,1e-05,3.74772]
[1779010732703,53.55,78080.97,0.0,0.97751,1e-05,3.74109]
[1779010738745,53.55,78081.15,0.0,0.97752,1e-05,3.74064]
[1779010739558,53.55,78081.15,0.0,0.97752,1e-05,3.74064]
[1779010742653,53.55,78081.15,0.0,0.97752,1e-05,3.74063]
[1779010742815,53.55,78081.15,0.0,0.97752,1e-05,3.74063]
[1779010742873,53.55,78081.7,0.0,0.97752,1e-05,3.73951]
[1779010748815,53.55,78081.98,0.0,0.97753,1e-05,3.73893]
[1779010753850,53.55,78082.0,0.0,0.97753,1e-05,3.73889]
[1779010756272,53.55,78082.0,0.0,0.97753,1e-05,3.73889]
[1779010756312,53.55,78082.0,0.0,0.97753,1e-05,3.73889]
[1779010756324,53.55,78081.98,0.0,0.97753,1e-05,3.73895]
[1779010761906,53.55,78081.37,0.0,0.97752,1e-05,3.74018]
[1779010766941,53.55,78081.96,0.0,0.97753,1e-05,3.73907]
[1779010771976,53.55,78081.89,0.0,0.97754,1e-05,3.73707]
[1779010777011,53.55,78081.86,0.0,0.97754,1e-05,3.73717]
[1779010787081,53.55,78081.86,0.0,0.97754,1e-05,3.73723]
[1779010792116,53.55,78085.13,0.0,0.97758,1e-05,3.73087]
[1779010797151,53.55,78091.56,0.0,0.97767,1e-05,3.71841]
[1779010799165,53.55,78098.41,0.0,0.97777,1e-05,3.70518]
[1779010800172,53.55,78104.73,0.0,0.97786,1e-05,3.69299]
[1779010805207,53.56,78102.61,0.0,0.97783,1e-05,3.69746]
[1779010806214,53.56,78097.61,0.0,0.97776,1e-05,3.70721]
[1779010812256,53.56,78097.25,0.0,0.97775,1e-05,3.70813]
[1779010818299,53.56,78097.56,0.0,0.97775,1e-05,3.70771]
[1779010825348,53.56,78096.58,0.0,0.97774,1e-05,3.70977]
[1779010830383,53.56,78091.94,0.0,0.97767,1e-05,3.71884]
[1779010835419,53.56,78091.82,0.0,0.97768,1e-05,3.71691]
[1779010841461,53.56,78091.85,0.0,0.97768,1e-05,3.71687]
[1779010851531,53.56,78091.85,0.0,0.97768,1e-05,3.71689]
[1779010860594,53.56,78091.89,0.0,0.97768,1e-05,3.71685]
[1779010867643,53.56,78091.86,0.0,0.97768,1e-05,3.71697]
[1779010872678,53.56,78090.03,0.0,0.97766,1e-05,3.72057]
[1779010882748,53.56,78089.04,0.0,0.97764,1e-05,3.72255]
[1779010887783,53.56,78089.17,0.0,0.97764,1e-05,3.72233]
[1779010892818,53.56,78088.99,0.0,0.97765,1e-05,3.72054]
[1779010898860,53.56,78088.87,0.0,0.97765,1e-05,3.72083]
[1779010906916,53.56,78089.24,0.0,0.97765,1e-05,3.72019]
[1779010911951,53.56,78089.75,0.0,0.97766,1e-05,3.71926]
[1779010923029,53.56,78090.29,0.0,0.97767,1e-05,3.71833]
[1779010936123,53.56,78090.21,0.0,0.97767,1e-05,3.71861]
[1779010944179,53.56,78089.73,0.0,0.97766,1e-05,3.71962]
[1779010952235,53.56,78089.99,0.0,0.97767,1e-05,3.71699]
[1779010957270,53.56,78091.14,0.0,0.97769,1e-05,3.71481]
[1779010966333,53.56,78090.56,0.0,0.97768,1e-05,3.7161]
[1779010973382,53.56,78090.72,0.0,0.97768,1e-05,3.71586]
[1779010978417,53.56,78091.23,0.0,0.97769,1e-05,3.71492]
[1779010983452,53.56,78093.13,0.0,0.97772,1e-05,3.71131]
[1779010988487,53.56,78092.71,0.0,0.97771,1e-05,3.71221]
[1779010994529,53.56,78093.59,0.0,0.97772,1e-05,3.71061]
[1779011000572,53.56,78096.41,0.0,0.97776,1e-05,3.70529]
[1779011011648,53.57,78096.5,0.0,0.97777,1e-05,3.70328]
[1779011019706,53.57,78096.31,0.0,0.97777,1e-05,3.70392]
[1779011020828,53.57,78096.31,0.0,0.97777,1e-05,3.70392]
[1779011025845,53.57,78096.11,0.0,0.97776,1e-05,3.70542]
[1779011033804,53.58,78097.16,0.0,0.97774,1e-05,3.70699]
[1779011038839,53.59,78097.17,0.0,0.97773,1e-05,3.70947]
[1779011043140,53.6,78097.75,0.0,0.97773,1e-05,3.70935]
[1779011043310,53.6,78097.75,0.0,0.97773,1e-05,3.70935]
[1779011043368,53.6,78097.82,0.0,0.97772,1e-05,3.7102]
[1779011054952,53.62,78097.78,0.0,0.97768,1e-05,3.71617]
[1779011065026,53.64,78097.78,0.0,0.97765,1e-05,3.72093]
[1779011075096,53.66,78098.69,0.0,0.97764,1e-05,3.72164]
[1779011080133,53.66,78098.76,0.0,0.97762,1e-05,3.72383]
[1779011085168,53.67,78098.23,0.0,0.9776,1e-05,3.72717]
[1779011091210,53.68,78099.56,0.0,0.9776,1e-05,3.72732]
[1779011096245,53.69,78099.38,0.0,0.97758,1e-05,3.72993]
[1779011101280,53.7,78098.8,0.0,0.97756,1e-05,3.73328]
[1779011106315,53.71,78101.03,0.0,0.97757,1e-05,3.73115]
[1779011118399,53.73,78101.16,0.0,0.97754,1e-05,3.73616]
[1779011123434,53.74,78102.6,0.0,0.97754,1e-05,3.73553]
[1779011128471,53.74,78102.7,0.0,0.97752,1e-05,3.73791]
[1779011133506,53.75,78102.63,0.0,0.97752,1e-05,3.73797]
[1779011138541,53.76,78104.27,0.0,0.97753,1e-05,3.73689]
[1779011145590,53.77,78104.27,0.0,0.97751,1e-05,3.73981]
[1779011148612,53.78,78109.48,0.0,0.97757,1e-05,3.73093]
[1779011153647,53.78,78106.21,0.0,0.97752,1e-05,3.73801]
[1779011158682,53.79,78106.49,0.0,0.97751,1e-05,3.73956]
[1779011168752,53.8,78106.58,0.0,0.97748,1e-05,3.74349]
[1779011174794,53.81,78106.73,0.0,0.97747,1e-05,3.74561]
[1779011180836,53.82,78106.18,0.0,0.97744,1e-05,3.74905]
[1779011187885,53.83,78106.44,0.0,0.97743,1e-05,3.75127]
[1779011198963,53.84,78106.24,0.0,0.97741,1e-05,3.75367]
[1779011203998,53.85,78106.28,0.0,0.97739,1e-05,3.75548]
[1779011213061,53.86,78106.77,0.0,0.97738,1e-05,3.75791]
[1779011219103,53.87,78106.83,0.0,0.97736,1e-05,3.76003]
[1779011224138,53.88,78108.23,0.0,0.97737,1e-05,3.75915]
[1779011233201,53.89,78107.85,0.0,0.97734,1e-05,3.7632]
[1779011238236,53.9,78108.22,0.0,0.97733,1e-05,3.76429]
[1779011243271,53.9,78108.58,0.0,0.97732,1e-05,3.76539]
[1779011250320,53.91,78109.17,0.0,0.97731,1e-05,3.76674]
[1779011255355,53.92,78109.16,0.0,0.97731,1e-05,3.76633]
[1779011261398,53.93,78110.01,0.0,0.97731,1e-05,3.76679]
[1779011266433,53.93,78111.25,0.0,0.97732,1e-05,3.76613]
[1779011271468,53.94,78111.6,0.0,0.97731,1e-05,3.76721]
[1779011276504,53.95,78111.96,0.0,0.9773,1e-05,3.76843]
[1779011281538,53.95,78111.97,0.0,0.97728,1e-05,3.77045]
[1779011286573,53.96,78111.97,0.0,0.97727,1e-05,3.77246]
[1779011291608,53.97,78112.0,0.0,0.97726,1e-05,3.77345]
[1779011300671,53.97,78112.59,0.0,0.97725,1e-05,3.77486]
[1779011306713,53.98,78112.43,0.0,0.97724,1e-05,3.77706]
[1779011311748,53.99,78112.17,0.0,0.97723,1e-05,3.77735]
[1779011317790,54.0,78112.65,0.0,0.97722,1e-05,3.77882]
[1779011328867,54.01,78112.99,0.0,0.9772,1e-05,3.78258]
[1779011333902,54.02,78114.01,0.0,0.9772,1e-05,3.7826]
[1779011338937,54.03,78114.03,0.0,0.97718,1e-05,3.78459]
[1779011345987,54.04,78113.05,0.0,0.97715,1e-05,3.78935]
[1779011351022,54.05,78112.8,0.0,0.97713,1e-05,3.79186]
[1779011358071,54.06,78114.79,0.0,0.97714,1e-05,3.79079]
[1779011365120,54.07,78114.87,0.0,0.97712,1e-05,3.79341]
[1779011372169,54.08,78118.63,0.0,0.97716,1e-05,3.78662]
[1779011381232,54.09,78120.07,0.0,0.97716,1e-05,3.78742]
[1779011386267,54.1,78120.21,0.0,0.97715,1e-05,3.78915]
[1779011391302,54.11,78121.43,0.0,0.97715,1e-05,3.78878]
[1779011396337,54.11,78121.36,0.0,0.97714,1e-05,3.79094]
[1779011401288,54.12,78121.6,0.0,0.97713,1e-05,3.79127]
[1779011401309,54.12,78121.6,0.0,0.97713,1e-05,3.79127]
[1779011406407,54.13,78122.47,0.0,0.97712,1e-05,3.79275]
[1779011420505,54.15,78122.8,0.0,0.97709,1e-05,3.79748]
[1779011426695,54.15,78122.85,0.0,0.97708,1e-05,3.79887]
[1779011426813,54.15,78122.85,0.0,0.97708,1e-05,3.79887]
[1779011426915,54.16,78122.89,0.0,0.97707,1e-05,3.79989]
[1779011432589,54.16,78123.17,0.0,0.97708,1e-05,3.79894]
[1779011437624,54.17,78123.44,0.0,0.97707,1e-05,3.80021]
[1779011442659,54.18,78123.39,0.0,0.97705,1e-05,3.80208]
[1779011452753,54.19,78123.39,0.0,0.97703,1e-05,3.80558]
[1779011458796,54.2,78126.02,0.0,0.97705,1e-05,3.80249]
[1779011459802,54.2,78132.19,0.0,0.97714,1e-05,3.79078]
[1779011461816,54.2,78135.58,0.0,0.97718,1e-05,3.78488]
[1779011466851,54.21,78136.35,0.0,0.97717,1e-05,3.78566]
[1779011473900,54.22,78135.71,0.0,0.97715,1e-05,3.78955]
[1779011478935,54.22,78135.96,0.0,0.97714,1e-05,3.79091]
[1779011487998,54.23,78136.52,0.0,0.97713,1e-05,3.79124]
[1779011493034,54.23,78140.96,0.0,0.97721,1e-05,3.77993]
[1779011498069,54.23,78141.91,0.0,0.97723,1e-05,3.77769]
[1779011504111,54.23,78141.73,0.0,0.97723,1e-05,3.77761]
[1779011509146,54.22,78141.95,0.0,0.97724,1e-05,3.77685]
[1779011514181,54.22,78141.9,0.0,0.97724,1e-05,3.77665]
[1779011520223,54.22,78144.28,0.0,0.97727,1e-05,3.77168]
[1779011525258,54.22,78145.94,0.0,0.9773,1e-05,3.76877]
[1779011530293,54.22,78145.97,0.0,0.9773,1e-05,3.76841]
[1779011536335,54.22,78145.73,0.0,0.9773,1e-05,3.76849]
[1779011540363,54.22,78152.4,0.0,0.97739,1e-05,3.75533]
[1779011544391,54.22,78156.13,0.0,0.97745,1e-05,3.74764]
[1779011546405,54.22,78152.5,0.0,0.9774,1e-05,3.75444]
[1779011552447,54.21,78153.41,0.0,0.97743,1e-05,3.74949]
[1779011557482,54.21,78154.59,0.0,0.97745,1e-05,3.74708]
[1779011562517,54.26,78156.37,0.0,0.97738,1e-05,3.75747]
[1779011567552,54.29,78158.25,0.0,0.97734,1e-05,3.76204]
[1779011573595,54.31,78157.74,0.0,0.97731,1e-05,3.76648]
[1779011581650,54.32,78158.58,0.0,0.97729,1e-05,3.76938]
[1779011586685,54.33,78159.84,0.0,0.97729,1e-05,3.76974]
[1779011591720,54.34,78162.98,0.0,0.97731,1e-05,3.76645]
[1779011596755,54.36,78164.02,0.0,0.9773,1e-05,3.76831]
[1779011601790,54.4,78163.87,0.0,0.97722,1e-05,3.77996]
[1779011612869,54.43,78163.77,0.0,0.97716,1e-05,3.78719]
[1779011613324,54.43,78163.77,0.0,0.97716,1e-05,3.78719]
[1779011613810,54.43,78163.77,0.0,0.97716,1e-05,3.78719]
[1779011620925,54.43,78164.1,0.0,0.97717,1e-05,3.78578]
[1779011626967,54.43,78164.83,0.0,0.97719,1e-05,3.78371]
[1779011632005,54.43,78164.61,0.0,0.97719,1e-05,3.78367]
[1779011633463,54.43,78163.92,0.0,0.97718,1e-05,3.78491]
[1779011633565,54.43,78163.92,0.0,0.97718,1e-05,3.78491]
[1779011634016,54.43,78164.02,0.0,0.97718,1e-05,3.78472]
[1779011639056,54.43,78163.74,0.0,0.97718,1e-05,3.78468]
[1779011642077,54.42,78160.2,0.0,0.97713,1e-05,3.79125]
[1779011643084,54.42,78156.47,0.0,0.97708,1e-05,3.79839]
[1779011648122,54.42,78156.61,0.0,0.97709,1e-05,3.79752]
[1779011653157,54.42,78158.24,0.0,0.97711,1e-05,3.79378]
[1779011656817,54.42,78157.0,0.0,0.9771,1e-05,3.79586]
[1779011657058,54.42,78157.0,0.0,0.9771,1e-05,3.79586]
[1779011662220,54.42,78154.9,0.0,0.97707,1e-05,3.79924]
[1779011663772,54.42,78155.54,0.0,0.97708,1e-05,3.79787]
[1779011663813,54.42,78155.54,0.0,0.97708,1e-05,3.79787]
[1779011664234,54.41,78154.86,0.0,0.97708,1e-05,3.79908]
[1779011668154,54.41,78155.4,0.0,0.97708,1e-05,3.79791]
[1779011668309,54.41,78156.02,0.0,0.9771,1e-05,3.79634]
[1779011673538,54.41,78161.93,0.0,0.9772,1e-05,3.78213]
[1779011673562,54.41,78161.93,0.0,0.9772,1e-05,3.78213]
[1779011674137,54.41,78161.93,0.0,0.9772,1e-05,3.78213]
[1779011674313,54.41,78161.89,0.0,0.9772,1e-05,3.78211]
[1779011679340,54.41,78162.95,0.0,0.97722,1e-05,3.77935]
[1779011683368,54.41,78167.2,0.0,0.97728,1e-05,3.77053]
[1779011686502,54.4,78168.04,0.0,0.97729,1e-05,3.76864]
[1779011686559,54.4,78168.04,0.0,0.97729,1e-05,3.76864]
[1779011686603,54.4,78172.78,0.0,0.97736,1e-05,3.75935]
[1779011687396,54.4,78177.29,0.0,0.97743,1e-05,3.75054]
[1779011690417,54.4,78182.85,0.0,0.97751,1e-05,3.73956]
[1779011692431,54.4,78189.66,0.0,0.9776,1e-05,3.72633]
[1779011695452,54.4,78193.69,0.0,0.97766,1e-05,3.71845]
[1779011698150,54.4,78194.1,0.0,0.97767,1e-05,3.71763]
[1779011698312,54.4,78194.1,0.0,0.97767,1e-05,3.71763]
[1779011698162,54.4,78194.1,0.0,0.97767,1e-05,3.71754]
[1779011703508,54.4,78195.27,0.0,0.97769,1e-05,3.7151]
[1779011708543,54.4,78192.92,0.0,0.97765,1e-05,3.71939]
[1779011713578,54.4,78193.06,0.0,0.97766,1e-05,3.71891]
[1779011718613,54.4,78193.07,0.0,0.97766,1e-05,3.71868]
[1779011726669,54.4,78193.05,0.0,0.97766,1e-05,3.71837]
[1779011731704,54.4,78192.81,0.0,0.97767,1e-05,3.71644]
[1779011736739,54.4,78192.41,0.0,0.97767,1e-05,3.71702]
[1779011738753,54.4,78188.75,0.0,0.97762,1e-05,3.72402]
[1779011743788,54.4,78186.69,0.0,0.97759,1e-05,3.72803]
[1779011751844,54.4,78188.38,0.0,0.97761,1e-05,3.72493]
[1779011756879,54.4,78195.98,0.0,0.97772,1e-05,3.71055]
[1779011758893,54.4,78199.96,0.0,0.97777,1e-05,3.70308]
[1779011764937,54.4,78200.96,0.0,0.97778,1e-05,3.70162]
[1779011769972,54.4,78200.88,0.0,0.97778,1e-05,3.70213]
[1779011778030,54.4,78200.85,0.0,0.97777,1e-05,3.70275]
[1779011783065,54.4,78201.46,0.0,0.97778,1e-05,3.70193]
[1779011788100,54.4,78200.12,0.0,0.97776,1e-05,3.70482]
[1779011794142,54.41,78201.03,0.0,0.97778,1e-05,3.70109]
[1779011796157,54.41,78211.19,0.0,0.97792,1e-05,3.68176]
[1779011796478,54.41,78211.19,0.0,0.97792,1e-05,3.68176]
[1779011797164,54.41,78220.59,0.0,0.97805,1e-05,3.66439]
[1779011798171,54.41,78215.53,0.0,0.97797,1e-05,3.67473]
[1779011800010,54.41,78212.68,0.0,0.97793,1e-05,3.6807]
[1779011801192,54.41,78222.44,0.0,0.97806,1e-05,3.6627]
[1779011802199,54.41,78232.08,0.0,0.97819,1e-05,3.64457]
[1779011803206,54.42,78236.12,0.0,0.97824,1e-05,3.63802]
[1779011804213,54.42,78241.17,0.0,0.9783,1e-05,3.6297]
[1779011809248,54.4,78240.53,0.0,0.97833,1e-05,3.62601]
[1779011810837,54.4,78238.98,0.0,0.97832,1e-05,3.62737]
[1779011811808,54.39,78238.87,0.0,0.97833,1e-05,3.62601]
[1779011814999,54.39,78235.76,0.0,0.97829,1e-05,3.63137]
[1779011815060,54.39,78235.76,0.0,0.97829,1e-05,3.63137]
[1779011815295,54.39,78234.81,0.0,0.97828,1e-05,3.63299]
[1779011820941,54.39,78234.11,0.0,0.97827,1e-05,3.63363]
[1779011822065,54.39,78230.88,0.0,0.97823,1e-05,3.63937]
[1779011822348,54.39,78227.04,0.0,0.97818,1e-05,3.64644]
[1779011827383,54.38,78222.5,0.0,0.97812,1e-05,3.65404]
[1779011830061,54.38,78219.72,0.0,0.97809,1e-05,3.65888]
[1779011830313,54.38,78219.72,0.0,0.97809,1e-05,3.65888]
[1779011830404,54.38,78219.7,0.0,0.97809,1e-05,3.6587]
[1779011831946,54.38,78219.7,0.0,0.97809,1e-05,3.6587]
[1779011832060,54.38,78219.7,0.0,0.97809,1e-05,3.6587]
[1779011834432,54.38,78229.79,0.0,0.97823,1e-05,3.63881]
[1779011835439,54.38,78237.89,0.0,0.97834,1e-05,3.6234]
[1779011837094,54.38,78238.83,0.0,0.97836,1e-05,3.62148]
[1779011837315,54.38,78238.83,0.0,0.97836,1e-05,3.62148]
[1779011837412,54.37,78238.83,0.0,0.97836,1e-05,3.62134]
[1779011839467,54.37,78249.3,0.0,0.97851,1e-05,3.60023]
[1779011843667,54.36,78250.52,0.0,0.97855,1e-05,3.59483]
[1779011843809,54.36,78250.52,0.0,0.97855,1e-05,3.59483]
[1779011849538,54.33,78253.09,0.0,0.97863,1e-05,3.58404]
[1779011852472,54.33,78253.79,0.0,0.97864,1e-05,3.582]
[1779011852567,54.33,78253.82,0.0,0.97866,1e-05,3.57911]
[1779011852622,54.33,78253.93,0.0,0.97867,1e-05,3.57822]
[1779011853566,54.32,78257.56,0.0,0.97872,1e-05,3.57083]
[1779011854573,54.32,78263.21,0.0,0.9788,1e-05,3.55983]
[1779011857902,54.32,78265.36,0.0,0.97883,1e-05,3.55528]
[1779011858059,54.32,78265.36,0.0,0.97883,1e-05,3.55528]
[1779011863636,54.32,78267.19,0.0,0.97886,1e-05,3.55057]
[1779011868671,54.31,78265.61,0.0,0.97885,1e-05,3.55287]
[1779011870350,54.31,78265.61,0.0,0.97885,1e-05,3.55287]
[1779011870370,54.31,78265.52,0.0,0.97885,1e-05,3.55275]
[1779011870569,54.31,78265.52,0.0,0.97885,1e-05,3.55275]
[1779011872613,54.31,78265.53,0.0,0.97885,1e-05,3.55273]
[1779011872811,54.31,78265.53,0.0,0.97885,1e-05,3.55273]
[1779011878744,54.31,78267.82,0.0,0.97889,1e-05,3.54764]
[1779011882077,54.31,78267.33,0.0,0.97888,1e-05,3.54847]
[1779011882315,54.31,78267.33,0.0,0.97888,1e-05,3.54847]
[1779011882382,54.31,78264.36,0.0,0.97884,1e-05,3.55377]
[1779011883853,54.31,78263.85,0.0,0.97883,1e-05,3.55472]
[1779011884063,54.31,78263.85,0.0,0.97883,1e-05,3.55472]
[1779011886800,54.31,78259.23,0.0,0.97878,1e-05,3.56276]
[1779011888431,54.31,78259.23,0.0,0.97878,1e-05,3.56276]
[1779011888474,54.31,78258.59,0.0,0.97877,1e-05,3.56389]
[1779011888563,54.31,78258.59,0.0,0.97877,1e-05,3.56389]
[1779011888892,54.31,78258.59,0.0,0.97877,1e-05,3.56389]
[1779011889058,54.31,78258.59,0.0,0.97877,1e-05,3.56389]
[1779011889160,54.31,78256.37,0.0,0.97874,1e-05,3.56801]
[1779011893849,54.3,78250.4,0.0,0.97866,1e-05,3.5789]
[1779011894804,54.3,78250.4,0.0,0.97866,1e-05,3.5789]
[1779011895059,54.3,78250.4,0.0,0.97866,1e-05,3.5789]
[1779011895120,54.3,78248.66,0.0,0.97864,1e-05,3.58207]
[1779011895905,54.3,78248.66,0.0,0.97864,1e-05,3.58207]
[1779011896059,54.3,78248.66,0.0,0.97864,1e-05,3.58207]
[1779011901905,54.3,78249.32,0.0,0.97865,1e-05,3.58034]
[1779011904508,54.3,78248.99,0.0,0.97865,1e-05,3.58088]
[1779011904534,54.3,78249.32,0.0,0.97865,1e-05,3.5801]
[1779011904562,54.3,78249.32,0.0,0.97865,1e-05,3.5801]
[1779011904926,54.3,78249.1,0.0,0.97865,1e-05,3.58051]
[1779011907275,54.3,78248.87,0.0,0.97865,1e-05,3.58086]
[1779011907313,54.3,78248.87,0.0,0.97865,1e-05,3.58086]
[1779011912983,54.3,78248.46,0.0,0.97866,1e-05,3.5789]
[1779011918017,54.3,78248.19,0.0,0.97866,1e-05,3.57898]
[1779011920034,54.3,78248.12,0.0,0.97866,1e-05,3.57902]
[1779011920061,54.3,78248.12,0.0,0.97866,1e-05,3.57902]
[1779011920987,54.3,78248.61,0.0,0.97866,1e-05,3.57802]
[1779011921061,54.3,78248.61,0.0,0.97866,1e-05,3.57802]
[1779011921088,54.3,78248.17,0.0,0.97866,1e-05,3.57875]
[1779011929094,54.29,78248.11,0.0,0.97866,1e-05,3.57814]
[1779011933331,54.29,78248.14,0.0,0.97866,1e-05,3.57781]
[1779011933564,54.29,78248.14,0.0,0.97866,1e-05,3.57781]
[1779011939164,54.29,78248.01,0.0,0.97867,1e-05,3.5774]
[1779011941265,54.29,78248.04,0.0,0.97867,1e-05,3.57725]
[1779011941311,54.29,78248.04,0.0,0.97867,1e-05,3.57725]
[1779011942332,54.29,78248.22,0.0,0.97867,1e-05,3.57673]
[1779011942563,54.29,78248.22,0.0,0.97867,1e-05,3.57673]
[1779011942433,54.29,78248.89,0.0,0.97868,1e-05,3.57539]
[1779011943192,54.29,78248.82,0.0,0.97868,1e-05,3.57552]
[1779011948227,54.29,78248.8,0.0,0.97868,1e-05,3.57511]
[1779011952255,54.29,78245.86,0.0,0.97865,1e-05,3.58022]
[1779011953106,54.29,78245.86,0.0,0.97865,1e-05,3.58022]
[1779011953316,54.29,78245.86,0.0,0.97865,1e-05,3.58022]
[1779011954269,54.28,78240.54,0.0,0.97858,1e-05,3.58995]
[1779011955276,54.28,78237.57,0.0,0.97854,1e-05,3.5954]
[1779011958297,54.28,78234.65,0.0,0.9785,1e-05,3.6005]
[1779011961106,54.28,78231.98,0.0,0.97847,1e-05,3.6051]
[1779011961312,54.28,78231.98,0.0,0.97847,1e-05,3.6051]
[1779011961318,54.28,78230.09,0.0,0.97844,1e-05,3.6085]
[1779011962529,54.28,78230.09,0.0,0.97844,1e-05,3.6085]
[1779011962569,54.28,78230.09,0.0,0.97844,1e-05,3.6085]
[1779011968584,54.28,78229.54,0.0,0.97844,1e-05,3.60865]
[1779011968809,54.28,78229.11,0.0,0.97844,1e-05,3.60931]
[1779011969374,54.28,78228.69,0.0,0.97843,1e-05,3.60994]
[1779011969702,54.28,78228.69,0.0,0.97843,1e-05,3.60994]
[1779011969811,54.28,78228.69,0.0,0.97843,1e-05,3.60994]
[1779011975416,54.27,78226.99,0.0,0.97843,1e-05,3.61007]
[1779011978852,54.27,78226.8,0.0,0.97843,1e-05,3.60996]
[1779011979064,54.27,78226.8,0.0,0.97843,1e-05,3.60996]
[1779011984479,54.27,78226.93,0.0,0.97844,1e-05,3.60878]
[1779011989514,54.26,78226.99,0.0,0.97844,1e-05,3.60787]
[1779011992706,54.26,78226.71,0.0,0.97844,1e-05,3.60792]
[1779011992812,54.26,78226.71,0.0,0.97844,1e-05,3.60792]
[1779011993542,54.26,78227.04,0.0,0.97845,1e-05,3.60714]
[1779011994027,54.26,78227.04,0.0,0.97845,1e-05,3.60714]
[1779011994067,54.26,78227.04,0.0,0.97845,1e-05,3.60714]
[1779011999584,54.26,78227.66,0.0,0.97846,1e-05,3.605]
[1779012002624,54.26,78224.98,0.0,0.97843,1e-05,3.6097]
[1779012002813,54.26,78227.08,0.0,0.97846,1e-05,3.60559]
[1779012003614,54.26,78227.81,0.0,0.97847,1e-05,3.60406]
[1779012004067,54.26,78227.81,0.0,0.97847,1e-05,3.60406]
[1779012004314,54.26,78227.81,0.0,0.97847,1e-05,3.60406]
[1779012009655,54.25,78228.14,0.0,0.97848,1e-05,3.60251]
[1779012014690,54.25,78228.31,0.0,0.97849,1e-05,3.60145]
[1779012016105,54.25,78228.31,0.0,0.97849,1e-05,3.60145]
[1779012016313,54.25,78228.31,0.0,0.97849,1e-05,3.60145]
[1779012016414,54.25,78227.71,0.0,0.97848,1e-05,3.60228]
[1779012017697,54.25,78227.99,0.0,0.97849,1e-05,3.60176]
[1779012017810,54.25,78227.99,0.0,0.97849,1e-05,3.60176]
[1779012025509,54.25,78227.99,0.0,0.97849,1e-05,3.60161]
[1779012025562,54.25,78227.99,0.0,0.97849,1e-05,3.60161]
[1779012025663,54.24,78228.24,0.0,0.9785,1e-05,3.60001]
[1779012027114,54.24,78227.99,0.0,0.97849,1e-05,3.60048]
[1779012027317,54.24,78227.99,0.0,0.97849,1e-05,3.60048]
[1779012030426,54.24,78228.96,0.0,0.97851,1e-05,3.59826]
[1779012030564,54.24,78228.96,0.0,0.97851,1e-05,3.59826]
[1779012030664,54.24,78231.1,0.0,0.97854,1e-05,3.59401]
[1779012035839,54.24,78231.75,0.0,0.97857,1e-05,3.59009]
[1779012039866,54.24,78234.65,0.0,0.97861,1e-05,3.58425]
[1779012040720,54.24,78234.65,0.0,0.97861,1e-05,3.58425]
[1779012040812,54.24,78234.65,0.0,0.97861,1e-05,3.58425]
[1779012042887,54.24,78237.57,0.0,0.97865,1e-05,3.57852]
[1779012043894,54.24,78233.78,0.0,0.9786,1e-05,3.58552]
[1779012050708,54.23,78232.68,0.0,0.97859,1e-05,3.58719]
[1779012050808,54.23,78232.68,0.0,0.97859,1e-05,3.58719]
[1779012051162,54.23,78232.68,0.0,0.97859,1e-05,3.58719]
[1779012051313,54.23,78232.68,0.0,0.97859,1e-05,3.58719]
[1779012051401,54.23,78231.81,0.0,0.97858,1e-05,3.58843]
[1779012055353,54.23,78230.9,0.0,0.97857,1e-05,3.58993]
[1779012055561,54.23,78230.9,0.0,0.97857,1e-05,3.58993]
[1779012056032,54.23,78229.98,0.0,0.97856,1e-05,3.59145]
[1779012056061,54.23,78229.98,0.0,0.97856,1e-05,3.59145]
[1779012056124,54.23,78227.49,0.0,0.97852,1e-05,3.59611]
[1779012060013,54.23,78225.38,0.0,0.9785,1e-05,3.59961]
[1779012061642,54.23,78225.38,0.0,0.9785,1e-05,3.59961]
[1779012061815,54.23,78225.31,0.0,0.9785,1e-05,3.59962]
[1779012064040,54.23,78234.55,0.0,0.97862,1e-05,3.58197]
[1779012065013,54.23,78234.55,0.0,0.97862,1e-05,3.58197]
[1779012065062,54.23,78234.55,0.0,0.97862,1e-05,3.58197]
[1779012067185,54.23,78234.2,0.0,0.97862,1e-05,3.58244]
[1779012067310,54.23,78234.2,0.0,0.97862,1e-05,3.58244]
[1779012067409,54.23,78234.49,0.0,0.97863,1e-05,3.58181]
[1779012070851,54.23,78234.36,0.0,0.97863,1e-05,3.58179]
[1779012071063,54.23,78234.36,0.0,0.97863,1e-05,3.58179]
[1779012076123,54.22,78234.42,0.0,0.97863,1e-05,3.58114]
[1779012078083,54.22,78234.12,0.0,0.97863,1e-05,3.58162]
[1779012078309,54.22,78234.12,0.0,0.97863,1e-05,3.58162]
[1779012078410,54.22,78234.7,0.0,0.97864,1e-05,3.58036]
[1779012079693,54.22,78234.7,0.0,0.97864,1e-05,3.58036]
[1779012079814,54.22,78234.22,0.0,0.97863,1e-05,3.58126]
[1779012085186,54.22,78234.51,0.0,0.97864,1e-05,3.58022]
[1779012086532,54.22,78234.51,0.0,0.97864,1e-05,3.58022]
[1779012086561,54.22,78234.51,0.0,0.97864,1e-05,3.58022]
[1779012086590,54.22,78234.37,0.0,0.97864,1e-05,3.58031]
[1779012089135,54.22,78234.38,0.0,0.97864,1e-05,3.58021]
[1779012089311,54.22,78234.38,0.0,0.97864,1e-05,3.58021]
[1779012095256,54.22,78235.1,0.0,0.97866,1e-05,3.57619]
[1779012100291,54.22,78234.93,0.0,0.97866,1e-05,3.57614]
[1779012101298,54.22,78232.79,0.0,0.97863,1e-05,3.58006]
[1779012102076,54.22,78232.79,0.0,0.97863,1e-05,3.58006]
[1779012102305,54.22,78231.88,0.0,0.97862,1e-05,3.58169]
[1779012103400,54.22,78231.88,0.0,0.97862,1e-05,3.58169]
[1779012103584,54.22,78231.88,0.0,0.97862,1e-05,3.58169]
[1779012109354,54.21,78231.98,0.0,0.97863,1e-05,3.58093]
[1779012110075,54.21,78231.98,0.0,0.97863,1e-05,3.58093]
[1779012110313,54.21,78231.98,0.0,0.97863,1e-05,3.58093]
[1779012110797,54.21,78231.98,0.0,0.97863,1e-05,3.58085]
[1779012110808,54.21,78231.98,0.0,0.97863,1e-05,3.58085]
[1779012110844,54.21,78231.98,0.0,0.97863,1e-05,3.58077]
[1779012116403,54.21,78231.54,0.0,0.97863,1e-05,3.5812]
[1779012117828,54.21,78231.62,0.0,0.97863,1e-05,3.58097]
[1779012118062,54.21,78231.62,0.0,0.97863,1e-05,3.58097]
[1779012123452,54.21,78231.38,0.0,0.97863,1e-05,3.58095]
[1779012128487,54.21,78231.42,0.0,0.97863,1e-05,3.58042]
[1779012131258,54.21,78231.64,0.0,0.97864,1e-05,3.57986]
[1779012131311,54.21,78231.64,0.0,0.97864,1e-05,3.57986]
[1779012133079,54.21,78230.71,0.0,0.97862,1e-05,3.58145]
[1779012133311,54.21,78230.71,0.0,0.97862,1e-05,3.58145]
[1779012133522,54.21,78231.23,0.0,0.97863,1e-05,3.5804]
[1779012140571,54.21,78231.41,0.0,0.97864,1e-05,3.57955]
[1779012142830,54.2,78231.44,0.0,0.97864,1e-05,3.57935]
[1779012143060,54.2,78231.44,0.0,0.97864,1e-05,3.57935]
[1779012152655,54.2,78233.12,0.0,0.97868,1e-05,3.57339]
[1779012154384,54.2,78233.31,0.0,0.97868,1e-05,3.57297]
[1779012154562,54.2,78233.31,0.0,0.97868,1e-05,3.57297]
[1779012155701,54.2,78234.88,0.0,0.9787,1e-05,3.56998]
[1779012155809,54.2,78234.88,0.0,0.9787,1e-05,3.56998]
[1779012155802,54.2,78235.85,0.0,0.97872,1e-05,3.56812]
[1779012159704,54.2,78239.97,0.0,0.97877,1e-05,3.56026]
[1779012160711,54.2,78249.08,0.0,0.9789,1e-05,3.5433]
[1779012161718,54.2,78250.98,0.0,0.97892,1e-05,3.53977]
[1779012162621,54.2,78250.98,0.0,0.97892,1e-05,3.53977]
[1779012162811,54.2,78250.98,0.0,0.97892,1e-05,3.53977]
[1779012167760,54.2,78255.63,0.0,0.97898,1e-05,3.53119]
[1779012169774,54.2,78259.38,0.0,0.97903,1e-05,3.52429]
[1779012170572,54.2,78259.38,0.0,0.97903,1e-05,3.52429]
[1779012170814,54.2,78259.38,0.0,0.97903,1e-05,3.52429]
[1779012174865,54.2,78260.78,0.0,0.97905,1e-05,3.52187]
[1779012175059,54.2,78260.78,0.0,0.97905,1e-05,3.52187]
[1779012175816,54.2,78260.83,0.0,0.97905,1e-05,3.52181]
[1779012178133,54.2,78259.52,0.0,0.97903,1e-05,3.5243]
[1779012178309,54.2,78259.52,0.0,0.97903,1e-05,3.5243]
[1779012183876,54.2,78259.78,0.0,0.97903,1e-05,3.524]
[1779012185393,54.2,78259.78,0.0,0.97903,1e-05,3.524]
[1779012185561,54.2,78259.78,0.0,0.97903,1e-05,3.524]
[1779012185564,54.2,78254.99,0.0,0.97897,1e-05,3.5329]
[1779012187755,54.2,78253.29,0.0,0.97895,1e-05,3.53605]
[1779012187812,54.2,78253.29,0.0,0.97895,1e-05,3.53605]
[1779012187797,54.2,78252.37,0.0,0.97894,1e-05,3.53776]
[1779012192939,54.2,78252.3,0.0,0.97893,1e-05,3.53792]
[1779012199010,54.2,78252.3,0.0,0.97893,1e-05,3.53792]
[1779012199059,54.2,78252.3,0.0,0.97893,1e-05,3.53792]
[1779012200007,54.2,78246.76,0.0,0.97886,1e-05,3.54823]
[1779012202017,54.2,78242.43,0.0,0.9788,1e-05,3.55623]
[1779012204600,54.2,78242.08,0.0,0.9788,1e-05,3.55685]
[1779012204787,54.2,78242.08,0.0,0.9788,1e-05,3.55685]
[1779012204809,54.2,78242.08,0.0,0.9788,1e-05,3.55685]
[1779012205038,54.2,78242.47,0.0,0.9788,1e-05,3.55606]
[1779012210073,54.2,78242.55,0.0,0.97881,1e-05,3.55574]
[1779012216115,54.2,78242.61,0.0,0.97882,1e-05,3.55328]
[1779012217380,54.2,78242.61,0.0,0.97882,1e-05,3.55328]
[1779012217561,54.2,78242.61,0.0,0.97882,1e-05,3.55328]
[1779012219662,54.2,78242.17,0.0,0.97881,1e-05,3.55403]
[1779012219808,54.2,78242.17,0.0,0.97881,1e-05,3.55403]
[1779012219764,54.2,78242.57,0.0,0.97882,1e-05,3.55321]
[1779012222366,54.2,78244.01,0.0,0.97884,1e-05,3.5505]
[1779012222561,54.2,78244.01,0.0,0.97884,1e-05,3.5505]
[1779012228199,54.2,78248.41,0.0,0.9789,1e-05,3.54216]
[1779012230439,54.2,78248.41,0.0,0.9789,1e-05,3.54216]
[1779012230564,54.2,78248.41,0.0,0.9789,1e-05,3.54216]
[1779012230664,54.2,78248.41,0.0,0.9789,1e-05,3.54212]
[1779012232614,54.2,78248.64,0.0,0.9789,1e-05,3.54169]
[1779012232810,54.2,78248.64,0.0,0.9789,1e-05,3.54169]
[1779012238269,54.2,78252.61,0.0,0.97896,1e-05,3.53428]
[1779012239209,54.2,78252.61,0.0,0.97896,1e-05,3.53428]
[1779012239309,54.2,78252.61,0.0,0.97896,1e-05,3.53428]
[1779012239405,54.2,78258.41,0.0,0.97903,1e-05,3.52356]
[1779012240657,54.2,78258.41,0.0,0.97903,1e-05,3.52356]
[1779012240812,54.2,78258.41,0.0,0.97903,1e-05,3.52356]
[1779012240813,54.2,78259.37,0.0,0.97905,1e-05,3.52183]
[1779012242025,54.2,78258.83,0.0,0.97904,1e-05,3.52282]
[1779012242060,54.2,78258.83,0.0,0.97904,1e-05,3.52282]
[1779012246779,54.2,78256.13,0.0,0.979,1e-05,3.52787]
[1779012246808,54.2,78256.13,0.0,0.979,1e-05,3.52787]
[1779012248862,54.2,78257.07,0.0,0.97902,1e-05,3.52616]
[1779012249064,54.2,78259.47,0.0,0.97905,1e-05,3.52175]
[1779012249772,54.2,78259.47,0.0,0.97905,1e-05,3.52175]
[1779012249809,54.2,78259.47,0.0,0.97905,1e-05,3.52175]
[1779012249873,54.2,78259.79,0.0,0.97905,1e-05,3.5212]
[1779012252367,54.2,78264.59,0.0,0.97911,1e-05,3.51242]
[1779012254422,54.2,78265.48,0.0,0.97913,1e-05,3.51082]
[1779012254776,54.2,78265.48,0.0,0.97913,1e-05,3.51082]
[1779012254811,54.2,78265.48,0.0,0.97913,1e-05,3.51082]
[1779012254877,54.2,78265.58,0.0,0.97913,1e-05,3.51073]
[1779012258410,54.2,78275.33,0.0,0.97925,1e-05,3.49296]
[1779012259417,54.2,78279.24,0.0,0.97931,1e-05,3.48586]
[1779012264452,54.2,78278.84,0.0,0.9793,1e-05,3.487]
[1779012265638,54.2,78278.84,0.0,0.9793,1e-05,3.487]
[1779012269487,54.2,78284.51,0.0,0.97937,1e-05,3.47701]
[1779012273999,54.21,78288.57,0.0,0.97943,1e-05,3.46786]
[1779012274063,54.21,78288.57,0.0,0.97943,1e-05,3.46786]
[1779012274525,54.21,78288.54,0.0,0.97943,1e-05,3.46801]
[1779012275814,54.21,78288.54,0.0,0.97943,1e-05,3.46801]
[1779012278553,54.21,78296.15,0.0,0.97953,1e-05,3.45457]
[1779012280041,54.21,78297.32,0.0,0.97954,1e-05,3.45255]
[1779012280066,54.21,78297.32,0.0,0.97954,1e-05,3.45255]
[1779012280567,54.21,78297.79,0.0,0.97955,1e-05,3.45182]
[1779012282580,54.21,78299.08,0.0,0.97956,1e-05,3.4496]
[1779012282808,54.21,78299.08,0.0,0.97956,1e-05,3.4496]
[1779012286609,54.21,78303.46,0.0,0.97962,1e-05,3.44227]
[1779012287616,54.21,78310.28,0.0,0.9797,1e-05,3.43005]
[1779012289631,54.21,78316.45,0.0,0.97978,1e-05,3.41921]
[1779012292652,54.22,78309.65,0.0,0.97969,1e-05,3.43201]
[1779012293153,54.22,78309.65,0.0,0.97969,1e-05,3.43201]
[1779012293313,54.22,78309.65,0.0,0.97969,1e-05,3.43201]
[1779012293665,54.22,78307.72,0.0,0.97966,1e-05,3.43567]
[1779012294666,54.22,78302.01,0.0,0.97959,1e-05,3.44618]
[1779012295673,54.22,78297.87,0.0,0.97953,1e-05,3.45398]
[1779012298117,54.22,78296.03,0.0,0.97951,1e-05,3.45756]
[1779012298309,54.22,78296.03,0.0,0.97951,1e-05,3.45756]
[1779012302723,54.22,78287.9,0.0,0.9794,1e-05,3.47292]
[1779012305744,54.22,78280.83,0.0,0.9793,1e-05,3.48611]
[1779012306752,54.22,78268.16,0.0,0.97913,1e-05,3.50943]
[1779012307759,54.22,78264.12,0.0,0.97908,1e-05,3.51689]
[1779012308766,54.22,78257.9,0.0,0.979,1e-05,3.52839]
[1779012312794,54.22,78265.95,0.0,0.9791,1e-05,3.51352]
[1779012314808,54.22,78266.88,0.0,0.97912,1e-05,3.51185]
[1779012315793,54.22,78266.88,0.0,0.97912,1e-05,3.51185]
[1779012315816,54.22,78266.88,0.0,0.97912,1e-05,3.51185]
[1779012315894,54.22,78266.41,0.0,0.97911,1e-05,3.51274]
[1779012317643,54.22,78267.62,0.0,0.97913,1e-05,3.51054]
[1779012317811,54.22,78267.62,0.0,0.97913,1e-05,3.51054]
[1779012318836,54.22,78273.98,0.0,0.97921,1e-05,3.49891]
[1779012320850,54.22,78270.27,0.0,0.97916,1e-05,3.50583]
[1779012322004,54.22,78269.45,0.0,0.97915,1e-05,3.50737]
[1779012322060,54.22,78269.45,0.0,0.97915,1e-05,3.50737]
[1779012322864,54.22,78268.75,0.0,0.97914,1e-05,3.5087]
[1779012323258,54.22,78268.75,0.0,0.97914,1e-05,3.5087]
[1779012323311,54.22,78268.75,0.0,0.97914,1e-05,3.5087]
[1779012326892,54.22,78264.67,0.0,0.97908,1e-05,3.51636]
[1779012327586,54.22,78264.67,0.0,0.97908,1e-05,3.51636]
[1779012327812,54.22,78264.67,0.0,0.97908,1e-05,3.51636]
[1779012327899,54.22,78261.36,0.0,0.97904,1e-05,3.52249]
[1779012328454,54.22,78261.36,0.0,0.97904,1e-05,3.52249]
[1779012328567,54.22,78261.36,0.0,0.97904,1e-05,3.52249]
[1779012333941,54.22,78260.25,0.0,0.97904,1e-05,3.5225]
[1779012337436,54.22,78262.75,0.0,0.97907,1e-05,3.51794]
[1779012337573,54.22,78262.75,0.0,0.97907,1e-05,3.51794]
[1779012337969,54.22,78263.34,0.0,0.97908,1e-05,3.51688]
[1779012338976,54.22,78267.22,0.0,0.97913,1e-05,3.50977]
[1779012339149,54.22,78267.22,0.0,0.97913,1e-05,3.50977]
[1779012339309,54.22,78267.22,0.0,0.97913,1e-05,3.50977]
[1779012345019,54.23,78269.4,0.0,0.97915,1e-05,3.50605]
[1779012350054,54.23,78269.4,0.0,0.97915,1e-05,3.50631]
[1779012352028,54.23,78267.17,0.0,0.97912,1e-05,3.51046]
[1779012352061,54.23,78267.17,0.0,0.97912,1e-05,3.51046]
[1779012352068,54.23,78266.68,0.0,0.97912,1e-05,3.51141]
[1779012353447,54.23,78266.68,0.0,0.97912,1e-05,3.51141]
[1779012353562,54.23,78266.68,0.0,0.97912,1e-05,3.51141]
[1779012359117,54.23,78260.44,0.0,0.97903,1e-05,3.5232]
[1779012360244,54.23,78260.44,0.0,0.97903,1e-05,3.5232]
[1779012360312,54.23,78260.44,0.0,0.97903,1e-05,3.5232]
[1779012360345,54.23,78259.74,0.0,0.97902,1e-05,3.52451]
[1779012361324,54.23,78259.74,0.0,0.97902,1e-05,3.52451]
[1779012361563,54.23,78259.74,0.0,0.97902,1e-05,3.52451]
[1779012365025,54.23,78257.66,0.0,0.97899,1e-05,3.52841]
[1779012365061,54.23,78258.62,0.0,0.97901,1e-05,3.52664]
[1779012365677,54.23,78258.62,0.0,0.97901,1e-05,3.52664]
[1779012365816,54.23,78258.62,0.0,0.97901,1e-05,3.52664]
[1779012365911,54.23,78258.63,0.0,0.97901,1e-05,3.52665]
[1779012371201,54.23,78258.39,0.0,0.979,1e-05,3.52716]
[1779012374038,54.23,78258.53,0.0,0.979,1e-05,3.52691]
[1779012374061,54.23,78258.5,0.0,0.979,1e-05,3.52698]
[1779012377815,54.23,78258.17,0.0,0.979,1e-05,3.52762]
[1779012377911,54.23,78258.3,0.0,0.979,1e-05,3.5274]
[1779012378059,54.23,78258.3,0.0,0.979,1e-05,3.5274]
[1779012378251,54.23,78258.59,0.0,0.97901,1e-05,3.52687]
[1779012383286,54.23,78258.55,0.0,0.979,1e-05,3.527]
[1779012387584,54.23,78260.14,0.0,0.97903,1e-05,3.52411]
[1779012387815,54.23,78260.14,0.0,0.97903,1e-05,3.52411]
[1779012387897,54.23,78263.98,0.0,0.97908,1e-05,3.51708]
[1779012392752,54.23,78264.83,0.0,0.9791,1e-05,3.51351]
[1779012392811,54.23,78264.83,0.0,0.9791,1e-05,3.51351]
[1779012392853,54.23,78265.78,0.0,0.97911,1e-05,3.51184]
[1779012393357,54.23,78269.62,0.0,0.97916,1e-05,3.50477]
[1779012395371,54.23,78276.45,0.0,0.97925,1e-05,3.49236]
[1779012397624,54.23,78276.01,0.0,0.97924,1e-05,3.49324]
[1779012397811,54.23,78276.01,0.0,0.97924,1e-05,3.49324]
[1779012403428,54.23,78276.06,0.0,0.97924,1e-05,3.49369]
[1779012404614,54.23,78276.06,0.0,0.97924,1e-05,3.49369]
[1779012404812,54.23,78276.06,0.0,0.97924,1e-05,3.49369]
[1779012404892,54.23,78276.01,0.0,0.97924,1e-05,3.49394]
[1779012405709,54.23,78276.01,0.0,0.97924,1e-05,3.49394]
[1779012405814,54.23,78276.01,0.0,0.97924,1e-05,3.49394]
[1779012412491,54.24,78277.29,0.0,0.97925,1e-05,3.49216]
[1779012416098,54.24,78279.47,0.0,0.97928,1e-05,3.48841]
[1779012416310,54.24,78279.47,0.0,0.97928,1e-05,3.48841]
[1779012416519,54.24,78279.64,0.0,0.97928,1e-05,3.48819]
[1779012417644,54.24,78279.64,0.0,0.97928,1e-05,3.48819]
[1779012417811,54.24,78279.64,0.0,0.97928,1e-05,3.48819]
[1779012423568,54.24,78282.52,0.0,0.97931,1e-05,3.48357]
[1779012425811,54.24,78281.01,0.0,0.97929,1e-05,3.48643]
[1779012426060,54.24,78281.01,0.0,0.97929,1e-05,3.48643]
[1779012425931,54.24,78281.71,0.0,0.9793,1e-05,3.48534]
[1779012426589,54.24,78285.28,0.0,0.97935,1e-05,3.47881]
[1779012427283,54.24,78285.28,0.0,0.97935,1e-05,3.47881]
[1779012427309,54.24,78285.28,0.0,0.97935,1e-05,3.47881]
[1779012431898,54.24,78285.8,0.0,0.97935,1e-05,3.47828]
[1779012432062,54.24,78285.8,0.0,0.97935,1e-05,3.47828]
[1779012433268,54.24,78286.37,0.0,0.97936,1e-05,3.47745]
[1779012433309,54.24,78286.37,0.0,0.97936,1e-05,3.47745]
[1779012433638,54.24,78286.76,0.0,0.97936,1e-05,3.47684]
[1779012438235,54.25,78285.74,0.0,0.97935,1e-05,3.47914]
[1779012438313,54.25,78285.74,0.0,0.97935,1e-05,3.47914]
[1779012438673,54.25,78286.57,0.0,0.97936,1e-05,3.47773]
[1779012439841,54.25,78286.57,0.0,0.97936,1e-05,3.47773]
[1779012440065,54.25,78286.57,0.0,0.97936,1e-05,3.47773]
[1779012445647,54.25,78283.22,0.0,0.97931,1e-05,3.4845]
[1779012445818,54.25,78283.22,0.0,0.97931,1e-05,3.4845]
[1779012445919,54.25,78282.46,0.0,0.9793,1e-05,3.48609]
[1779012446715,54.25,78282.46,0.0,0.9793,1e-05,3.48609]
[1779012446815,54.25,78282.46,0.0,0.9793,1e-05,3.48609]
[1779012451764,54.25,78290.76,0.0,0.97941,1e-05,3.46929]
[1779012452771,54.25,78299.63,0.0,0.97953,1e-05,3.45323]
[1779012453778,54.25,78302.55,0.0,0.97957,1e-05,3.44805]
[1779012454785,54.25,78305.8,0.0,0.97961,1e-05,3.4423]
[1779012455780,54.25,78305.8,0.0,0.97961,1e-05,3.4423]
[1779012455810,54.25,78305.8,0.0,0.97961,1e-05,3.4423]
[1779012455998,54.25,78306.52,0.0,0.97961,1e-05,3.44132]
[1779012457523,54.25,78306.17,0.0,0.97961,1e-05,3.44195]
[1779012457568,54.25,78306.17,0.0,0.97961,1e-05,3.44195]
[1779012460827,54.26,78314.92,0.0,0.97972,1e-05,3.42678]
[1779012461834,54.26,78318.94,0.0,0.97977,1e-05,3.41988]
[1779012462841,54.26,78323.94,0.0,0.97983,1e-05,3.41107]
[1779012463848,54.26,78327.21,0.0,0.97987,1e-05,3.40541]
[1779012464630,54.26,78327.21,0.0,0.97987,1e-05,3.40541]
[1779012464811,54.26,78327.21,0.0,0.97987,1e-05,3.40541]
[1779012464856,54.26,78327.78,0.0,0.97988,1e-05,3.40461]
[1779012467378,54.26,78327.16,0.0,0.97987,1e-05,3.40617]
[1779012467565,54.26,78327.16,0.0,0.97987,1e-05,3.40617]
[1779012472912,54.27,78325.86,0.0,0.97984,1e-05,3.40982]
[1779012477947,54.27,78325.62,0.0,0.97983,1e-05,3.41134]
[1779012480535,54.27,78326.82,0.0,0.97984,1e-05,3.40961]
[1779012480559,54.27,78326.82,0.0,0.97984,1e-05,3.40961]
[1779012481976,54.27,78327.1,0.0,0.97984,1e-05,3.40954]
[1779012482845,54.27,78327.1,0.0,0.97984,1e-05,3.40954]
[1779012483062,54.27,78327.1,0.0,0.97984,1e-05,3.40954]
[1779012487531,54.28,78326.72,0.0,0.97983,1e-05,3.4113]
[1779012487562,54.28,78326.72,0.0,0.97983,1e-05,3.4113]
[1779012488018,54.28,78325.98,0.0,0.97982,1e-05,3.41284]
[1779012489036,54.28,78322.35,0.0,0.97977,1e-05,3.41958]
[1779012489933,54.28,78322.35,0.0,0.97977,1e-05,3.41958]
[1779012490061,54.28,78322.35,0.0,0.97977,1e-05,3.41958]
[1779012496085,54.28,78320.24,0.0,0.97973,1e-05,3.42466]
[1779012496835,54.28,78320.24,0.0,0.97973,1e-05,3.42466]
[1779012497062,54.28,78320.24,0.0,0.97973,1e-05,3.42466]
[1779012497092,54.29,78320.03,0.0,0.97973,1e-05,3.42521]
[1779012498500,54.29,78319.68,0.0,0.97973,1e-05,3.42602]
[1779012498567,54.29,78319.68,0.0,0.97973,1e-05,3.42602]
[1779012502127,54.29,78314.63,0.0,0.97966,1e-05,3.43581]
[1779012502922,54.29,78314.63,0.0,0.97966,1e-05,3.43581]
[1779012503059,54.29,78314.63,0.0,0.97966,1e-05,3.43581]
[1779012503134,54.29,78313.53,0.0,0.97964,1e-05,3.43795]
[1779012503895,54.29,78313.53,0.0,0.97964,1e-05,3.43795]
[1779012504061,54.29,78313.53,0.0,0.97964,1e-05,3.43795]
[1779012506155,54.29,78318.86,0.0,0.97971,1e-05,3.42877]
[1779012510942,54.29,78319.12,0.0,0.97971,1e-05,3.42862]
[1779012511061,54.29,78319.12,0.0,0.97971,1e-05,3.42862]
[1779012512557,54.29,78320.28,0.0,0.97973,1e-05,3.42493]
[1779012512811,54.29,78320.28,0.0,0.97973,1e-05,3.42493]
[1779012512912,54.3,78319.34,0.0,0.97972,1e-05,3.42695]
[1779012517234,54.3,78325.32,0.0,0.97979,1e-05,3.41682]
[1779012518241,54.3,78331.48,0.0,0.97987,1e-05,3.40592]
[1779012519297,54.3,78331.48,0.0,0.97987,1e-05,3.40592]
[1779012519311,54.3,78331.48,0.0,0.97987,1e-05,3.40592]
[1779012522758,54.3,78333.67,0.0,0.97989,1e-05,3.40259]
[1779012525129,54.3,78333.21,0.0,0.97988,1e-05,3.40382]
[1779012525309,54.3,78334.99,0.0,0.9799,1e-05,3.40083]
[1779012525347,54.3,78333.02,0.0,0.97988,1e-05,3.40457]
[1779012527381,54.3,78333.19,0.0,0.97988,1e-05,3.40447]
[1779012527569,54.3,78333.19,0.0,0.97988,1e-05,3.40447]
[1779012529319,54.31,78336.14,0.0,0.97991,1e-05,3.3998]
[1779012534354,54.31,78336.25,0.0,0.9799,1e-05,3.40067]
[1779012540396,54.32,78336.58,0.0,0.9799,1e-05,3.40132]
[1779012541740,54.32,78336.58,0.0,0.9799,1e-05,3.40132]
[1779012541810,54.32,78336.58,0.0,0.9799,1e-05,3.40132]
[1779012547191,54.32,78336.93,0.0,0.9799,1e-05,3.40173]
[1779012547810,54.32,78337.62,0.0,0.9799,1e-05,3.40092]
[1779012547838,54.32,78338.26,0.0,0.97991,1e-05,3.39977]
[1779012549485,54.32,78337.98,0.0,0.97991,1e-05,3.40049]
[1779012549564,54.32,78337.98,0.0,0.97991,1e-05,3.40049]
[1779012555502,54.33,78336.49,0.0,0.97988,1e-05,3.40463]
[1779012557360,54.33,78336.84,0.0,0.97988,1e-05,3.40422]
[1779012557559,54.33,78336.84,0.0,0.97988,1e-05,3.40422]
[1779012557598,54.33,78336.95,0.0,0.97988,1e-05,3.40423]
[1779012559740,54.33,78336.85,0.0,0.97988,1e-05,3.40462]
[1779012559811,54.33,78336.85,0.0,0.97988,1e-05,3.40462]
[1779012565572,54.34,78335.16,0.0,0.97984,1e-05,3.40912]
[1779012566943,54.34,78335.16,0.0,0.97984,1e-05,3.40912]
[1779012567059,54.34,78335.16,0.0,0.97984,1e-05,3.40912]
[1779012569072,54.34,78333.43,0.0,0.97982,1e-05,3.41264]
[1779012569161,54.34,78333.36,0.0,0.97982,1e-05,3.41316]
[1779012569313,54.34,78333.36,0.0,0.97982,1e-05,3.41316]
[1779012574636,54.34,78334.15,0.0,0.97983,1e-05,3.41069]
[1779012579671,54.35,78334.26,0.0,0.97982,1e-05,3.41153]
[1779012584269,54.35,78334.5,0.0,0.97983,1e-05,3.41151]
[1779012584310,54.35,78334.5,0.0,0.97983,1e-05,3.41151]
[1779012589741,54.36,78334.58,0.0,0.97981,1e-05,3.41302]
[1779012594776,54.36,78334.85,0.0,0.97981,1e-05,3.41357]
[1779012596616,54.36,78335.03,0.0,0.97981,1e-05,3.41345]
[1779012596811,54.36,78335.03,0.0,0.97981,1e-05,3.41345]
[1779012599316,54.36,78336.07,0.0,0.97982,1e-05,3.4122]
[1779012599561,54.36,78336.07,0.0,0.97982,1e-05,3.4122]
[1779012599811,54.36,78335.96,0.0,0.97982,1e-05,3.41261]
[1779012604850,54.37,78338.41,0.0,0.97984,1e-05,3.40926]
[1779012608026,54.37,78338.54,0.0,0.97984,1e-05,3.40946]
[1779012608042,54.37,78353.65,0.0,0.98003,1e-05,3.38285]
[1779012608878,54.37,78367.65,0.0,0.98021,1e-05,3.35795]
[1779012609885,54.37,78375.07,0.0,0.9803,1e-05,3.34507]
[1779012611257,54.37,78375.07,0.0,0.9803,1e-05,3.34507]
[1779012611283,54.37,78377.42,0.0,0.98032,1e-05,3.34154]
[1779012616934,54.38,78379.95,0.0,0.98034,1e-05,3.33872]
[1779012618948,54.38,78384.58,0.0,0.9804,1e-05,3.33121]
[1779012623983,54.39,78387.06,0.0,0.98042,1e-05,3.32854]
[1779012625949,54.39,78383.52,0.0,0.98037,1e-05,3.33512]
[1779012626059,54.39,78383.52,0.0,0.98037,1e-05,3.33512]
[1779012628995,54.4,78383.59,0.0,0.98036,1e-05,3.33631]
[1779012629060,54.4,78383.59,0.0,0.98036,1e-05,3.33631]
[1779012629096,54.4,78383.64,0.0,0.98036,1e-05,3.33655]
[1779012633732,54.4,78383.13,0.0,0.98036,1e-05,3.33666]
[1779012633811,54.4,78383.13,0.0,0.98036,1e-05,3.33666]
[1779012636670,54.41,78385.69,0.0,0.98038,1e-05,3.3331]
[1779012636812,54.41,78385.69,0.0,0.98038,1e-05,3.3331]
[1779012637080,54.41,78386.29,0.0,0.98039,1e-05,3.33237]
[1779012642122,54.41,78386.37,0.0,0.98038,1e-05,3.33381]
[1779012642804,54.41,78386.37,0.0,0.98038,1e-05,3.33381]
[1779012643068,54.41,78386.37,0.0,0.98038,1e-05,3.33381]
[1779012648164,54.42,78384.86,0.0,0.98035,1e-05,3.33833]
[1779012649258,54.42,78384.86,0.0,0.98035,1e-05,3.33833]
[1779012649310,54.42,78384.86,0.0,0.98035,1e-05,3.33833]
[1779012651185,54.43,78377.04,0.0,0.98024,1e-05,3.35303]
[1779012652149,54.43,78377.04,0.0,0.98024,1e-05,3.35303]
[1779012652308,54.43,78377.04,0.0,0.98024,1e-05,3.35303]
[1779012652192,54.43,78376.66,0.0,0.98024,1e-05,3.35398]
[1779012657227,54.43,78373.35,0.0,0.98018,1e-05,3.36117]
[1779012657772,54.43,78373.35,0.0,0.98018,1e-05,3.36117]
[1779012657808,54.43,78373.35,0.0,0.98018,1e-05,3.36117]
[1779012660248,54.43,78364.68,0.0,0.98007,1e-05,3.37734]
[1779012661255,54.44,78357.0,0.0,0.97997,1e-05,3.39125]
[1779012661735,54.44,78357.0,0.0,0.97997,1e-05,3.39125]
[1779012661808,54.44,78357.0,0.0,0.97997,1e-05,3.39125]
[1779012665268,54.44,78351.6,0.0,0.9799,1e-05,3.4015]
[1779012665313,54.44,78351.6,0.0,0.9799,1e-05,3.4015]
[1779012665286,54.44,78347.57,0.0,0.97984,1e-05,3.40891]
[1779012667846,54.44,78345.81,0.0,0.97982,1e-05,3.41241]
[1779012668063,54.44,78345.81,0.0,0.97982,1e-05,3.41241]
[1779012668304,54.44,78345.72,0.0,0.97982,1e-05,3.41273]
[1779012673339,54.44,78345.26,0.0,0.97981,1e-05,3.41437]
[1779012674796,54.44,78348.52,0.0,0.97985,1e-05,3.40868]
[1779012674810,54.44,78348.52,0.0,0.97985,1e-05,3.40868]
[1779012675355,54.44,78353.43,0.0,0.97991,1e-05,3.40006]
[1779012677179,54.44,78353.43,0.0,0.97991,1e-05,3.40006]
[1779012677313,54.44,78353.43,0.0,0.97991,1e-05,3.40006]
[1779012678831,54.45,78353.62,0.0,0.97991,1e-05,3.40008]
[1779012679062,54.45,78353.62,0.0,0.97991,1e-05,3.40008]
[1779012679163,54.45,78356.05,0.0,0.97994,1e-05,3.39612]
[1779012679381,54.45,78359.79,0.0,0.97998,1e-05,3.38944]
[1779012680955,54.45,78359.79,0.0,0.97998,1e-05,3.38944]
[1779012681061,54.45,78359.79,0.0,0.97998,1e-05,3.38944]
[1779012685574,54.47,78357.1,0.0,0.97991,1e-05,3.40056]
[1779012685809,54.47,78357.1,0.0,0.97991,1e-05,3.40056]
[1779012685910,54.47,78357.6,0.0,0.97991,1e-05,3.39986]
[1779012688195,54.47,78357.34,0.0,0.97991,1e-05,3.40051]
[1779012688312,54.47,78357.34,0.0,0.97991,1e-05,3.40051]
[1779012692047,54.48,78359.62,0.0,0.97993,1e-05,3.39718]
[1779012692059,54.48,78359.62,0.0,0.97993,1e-05,3.39718]
[1779012693483,54.48,78363.9,0.0,0.97999,1e-05,3.38786]
[1779012693562,54.48,78363.9,0.0,0.97999,1e-05,3.38786]
[1779012693663,54.48,78363.95,0.0,0.97999,1e-05,3.38798]
[1779012699417,54.48,78366.45,0.0,0.98002,1e-05,3.38459]
[1779012704556,54.49,78370.91,0.0,0.98006,1e-05,3.37797]
[1779012706573,54.49,78378.03,0.0,0.98015,1e-05,3.3658]
[1779012709484,54.49,78380.84,0.0,0.98018,1e-05,3.36134]
[1779012709560,54.49,78380.84,0.0,0.98018,1e-05,3.36134]
[1779012709594,54.49,78380.37,0.0,0.98017,1e-05,3.36243]
[1779012711595,54.49,78380.58,0.0,0.98018,1e-05,3.36232]
[1779012712810,54.5,78382.18,0.0,0.98019,1e-05,3.35974]
[1779012717678,54.5,78387.59,0.0,0.98025,1e-05,3.35153]
[1779012717811,54.5,78387.59,0.0,0.98025,1e-05,3.35153]
[1779012717880,54.5,78387.54,0.0,0.98025,1e-05,3.3519]
[1779012718659,54.5,78391.08,0.0,0.98029,1e-05,3.34593]
[1779012724563,54.51,78391.15,0.0,0.98029,1e-05,3.34696]
[1779012725310,54.51,78391.15,0.0,0.98029,1e-05,3.34696]
[1779012725269,54.51,78395.7,0.0,0.98034,1e-05,3.33982]
[1779012730743,54.52,78398.44,0.0,0.98036,1e-05,3.33651]
[1779012732462,54.52,78398.63,0.0,0.98036,1e-05,3.33647]
[1779012732564,54.52,78398.63,0.0,0.98036,1e-05,3.33647]
[1779012733312,54.52,78398.63,0.0,0.98036,1e-05,3.33647]
[1779012733391,54.52,78398.89,0.0,0.98036,1e-05,3.33662]
[1779012734463,54.52,78399.71,0.0,0.98037,1e-05,3.33518]
[1779012734773,54.52,78416.91,0.0,0.98058,1e-05,3.30532]
[1779012735780,54.52,78427.69,0.0,0.98071,1e-05,3.28688]
[1779012736787,54.52,78431.21,0.0,0.98075,1e-05,3.28115]
[1779012738048,54.52,78431.21,0.0,0.98075,1e-05,3.28115]
[1779012740059,54.53,78429.04,0.0,0.98072,1e-05,3.28571]
[1779012740160,54.53,78433.15,0.0,0.98077,1e-05,3.27936]
[1779012744063,54.53,78433.03,0.0,0.98076,1e-05,3.28036]
[1779012744095,54.54,78437.2,0.0,0.98081,1e-05,3.27352]
[1779012745459,54.54,78437.07,0.0,0.9808,1e-05,3.27416]
[1779012745563,54.54,78437.07,0.0,0.9808,1e-05,3.27416]
[1779012745850,54.54,78438.57,0.0,0.98082,1e-05,3.27196]
[1779012746857,54.54,78447.52,0.0,0.98092,1e-05,3.25689]
[1779012748058,54.54,78447.52,0.0,0.98092,1e-05,3.25689]
[1779012748101,54.54,78458.88,0.0,0.98106,1e-05,3.23775]
[1779012748871,54.54,78465.06,0.0,0.98113,1e-05,3.22761]
[1779012749878,54.55,78469.56,0.0,0.98118,1e-05,3.22039]
[1779012753908,54.55,78473.91,0.0,0.98123,1e-05,3.21296]
[1779012755922,54.56,78470.02,0.0,0.98118,1e-05,3.22062]
[1779012757306,54.56,78470.02,0.0,0.98118,1e-05,3.22062]
[1779012757947,54.56,78477.75,0.0,0.98126,1e-05,3.20841]
[1779012759961,54.57,78483.65,0.0,0.98133,1e-05,3.1994]
[1779012760963,54.57,78483.65,0.0,0.98133,1e-05,3.1994]
[1779012763067,54.57,78486.5,0.0,0.98135,1e-05,3.19562]
[1779012763989,54.57,78492.92,0.0,0.98142,1e-05,3.18579]
[1779012767978,54.58,78489.71,0.0,0.98137,1e-05,3.1929]
[1779012768065,54.58,78489.71,0.0,0.98137,1e-05,3.1929]
[1779012768104,54.58,78482.77,0.0,0.98129,1e-05,3.20527]
[1779012769026,54.59,78474.26,0.0,0.98118,1e-05,3.22034]
[1779012770033,54.59,78469.4,0.0,0.98112,1e-05,3.22918]
[1779012772049,54.59,78464.29,0.0,0.98105,1e-05,3.23892]
[1779012774063,54.6,78453.98,0.0,0.98092,1e-05,3.25761]
[1779012776079,54.6,78462.32,0.0,0.98101,1e-05,3.24413]
[1779012777086,54.6,78469.19,0.0,0.98109,1e-05,3.23277]
[1779012778093,54.6,78482.2,0.0,0.98125,1e-05,3.21097]
[1779012779100,54.6,78486.19,0.0,0.98129,1e-05,3.20464]
[1779012780107,54.61,78488.02,0.0,0.98131,1e-05,3.20203]
[1779012782076,54.61,78489.35,0.0,0.98132,1e-05,3.20029]
[1779012782310,54.61,78489.35,0.0,0.98132,1e-05,3.20029]
[1779012783128,54.61,78493.86,0.0,0.98137,1e-05,3.19368]
[1779012787156,54.62,78497.21,0.0,0.98139,1e-05,3.19017]
[1779012787793,54.62,78497.21,0.0,0.98139,1e-05,3.19017]
[1779012787809,54.62,78497.21,0.0,0.98139,1e-05,3.19017]
[1779012788163,54.62,78496.49,0.0,0.98138,1e-05,3.19194]
[1779012788546,54.62,78496.49,0.0,0.98138,1e-05,3.19194]
[1779012788564,54.62,78496.49,0.0,0.98138,1e-05,3.19194]
[1779012791412,54.63,78493.29,0.0,0.98134,1e-05,3.19846]
[1779012791563,54.63,78490.26,0.0,0.98129,1e-05,3.20469]
[1779012792194,54.64,78486.62,0.0,0.98125,1e-05,3.21142]
[1779012793201,54.64,78483.06,0.0,0.9812,1e-05,3.218]
[1779012794209,54.64,78479.58,0.0,0.98115,1e-05,3.22445]
[1779012796222,54.64,78484.52,0.0,0.98121,1e-05,3.217]
[1779012798905,54.65,78487.48,0.0,0.98124,1e-05,3.21297]
[1779012799062,54.65,78487.48,0.0,0.98124,1e-05,3.21297]
[1779012801257,54.65,78478.7,0.0,0.98112,1e-05,3.22948]
[1779012803353,54.66,78476.73,0.0,0.98109,1e-05,3.23334]
[1779012803486,54.66,78475.73,0.0,0.98108,1e-05,3.23553]
[1779012803561,54.66,78475.73,0.0,0.98108,1e-05,3.23553]
[1779012804278,54.66,78471.2,0.0,0.98102,1e-05,3.24377]
[1779012808307,54.67,78466.12,0.0,0.98095,1e-05,3.25431]
[1779012809314,54.67,78461.82,0.0,0.98089,1e-05,3.26215]
[1779012811328,54.67,78453.49,0.0,0.98079,1e-05,3.27535]
[1779012813345,54.67,78450.02,0.0,0.98075,1e-05,3.28214]
[1779012816366,54.68,78457.66,0.0,0.98083,1e-05,3.27007]
[1779012817373,54.68,78461.86,0.0,0.98088,1e-05,3.26322]
[1779012820137,54.68,78461.24,0.0,0.98087,1e-05,3.26512]
[1779012820316,54.68,78461.24,0.0,0.98087,1e-05,3.26512]
[1779012823339,54.69,78458.67,0.0,0.98083,1e-05,3.27079]
[1779012823415,54.69,78458.03,0.0,0.98082,1e-05,3.27229]
[1779012823567,54.69,78458.03,0.0,0.98082,1e-05,3.27229]
[1779012824422,54.69,78453.82,0.0,0.98076,1e-05,3.27997]
[1779012825581,54.69,78453.91,0.0,0.98076,1e-05,3.2802]
[1779012825807,54.69,78453.91,0.0,0.98076,1e-05,3.2802]
[1779012829457,54.7,78449.7,0.0,0.9807,1e-05,3.28902]
[1779012831355,54.7,78452.36,0.0,0.98073,1e-05,3.28478]
[1779012831471,54.7,78454.48,0.0,0.98075,1e-05,3.28148]
[1779012831566,54.7,78454.48,0.0,0.98075,1e-05,3.28148]
[1779012832478,54.7,78455.2,0.0,0.98076,1e-05,3.28062]
[1779012834330,54.71,78453.38,0.0,0.98073,1e-05,3.28416]
[1779012834565,54.71,78453.95,0.0,0.98074,1e-05,3.28355]
[1779012841476,54.71,78454.18,0.0,0.98073,1e-05,3.28503]
[1779012841544,54.72,78452.73,0.0,0.9807,1e-05,3.28829]
[1779012841563,54.72,78452.73,0.0,0.9807,1e-05,3.28829]
[1779012842587,54.72,78452.73,0.0,0.9807,1e-05,3.28829]
[1779012842813,54.72,78452.73,0.0,0.9807,1e-05,3.28829]
[1779012842910,54.72,78453.12,0.0,0.98071,1e-05,3.28798]
[1779012848593,54.73,78453.47,0.0,0.9807,1e-05,3.28958]
[1779012850178,54.73,78453.47,0.0,0.9807,1e-05,3.28958]
[1779012850312,54.73,78453.47,0.0,0.9807,1e-05,3.28958]
[1779012850413,54.73,78452.35,0.0,0.98068,1e-05,3.29225]
[1779012850981,54.73,78452.35,0.0,0.98068,1e-05,3.29225]
[1779012851063,54.73,78452.35,0.0,0.98068,1e-05,3.29225]
[1779012856697,54.74,78452.99,0.0,0.98067,1e-05,3.29293]
[1779012856808,54.74,78452.99,0.0,0.98067,1e-05,3.29293]
[1779012856863,54.74,78451.14,0.0,0.98065,1e-05,3.2965]
[1779012857656,54.74,78445.42,0.0,0.98057,1e-05,3.3068]
[1779012858956,54.74,78445.42,0.0,0.98057,1e-05,3.3068]
[1779012859058,54.74,78445.42,0.0,0.98057,1e-05,3.3068]
[1779012859160,54.74,78439.89,0.0,0.9805,1e-05,3.31677]
[1779012861684,54.75,78435.36,0.0,0.98044,1e-05,3.32561]
[1779012866719,54.75,78428.94,0.0,0.98035,1e-05,3.3383]
[1779012867726,54.75,78425.14,0.0,0.9803,1e-05,3.34524]
[1779012869456,54.75,78425.14,0.0,0.9803,1e-05,3.34524]
[1779012869565,54.75,78425.14,0.0,0.9803,1e-05,3.34524]
[1779012869558,54.75,78427.99,0.0,0.98033,1e-05,3.34076]
[1779012869740,54.75,78428.56,0.0,0.98034,1e-05,3.33976]
[1779012871298,54.75,78428.56,0.0,0.98034,1e-05,3.33976]
[1779012871311,54.75,78428.56,0.0,0.98034,1e-05,3.33976]
[1779012876823,54.76,78427.27,0.0,0.98033,1e-05,3.34155]
[1779012877060,54.76,78427.27,0.0,0.98033,1e-05,3.34155]
[1779012877071,54.76,78425.99,0.0,0.98031,1e-05,3.34406]
[1779012878038,54.76,78425.99,0.0,0.98031,1e-05,3.34406]
[1779012878060,54.76,78425.99,0.0,0.98031,1e-05,3.34406]
[1779012883839,54.77,78425.77,0.0,0.98029,1e-05,3.34622]
[1779012888878,54.77,78427.91,0.0,0.98031,1e-05,3.34373]
[1779012889738,54.77,78427.91,0.0,0.98031,1e-05,3.34373]
[1779012889809,54.77,78427.91,0.0,0.98031,1e-05,3.34373]
[1779012889885,54.78,78428.05,0.0,0.98031,1e-05,3.34374]
[1779012890914,54.78,78428.05,0.0,0.98031,1e-05,3.34374]
[1779012891065,54.78,78428.05,0.0,0.98031,1e-05,3.34374]
[1779012892906,54.78,78431.65,0.0,0.98035,1e-05,3.3382]
[1779012893913,54.78,78427.74,0.0,0.9803,1e-05,3.34532]
[1779012895711,54.78,78425.7,0.0,0.98027,1e-05,3.34915]
[1779012895811,54.78,78425.7,0.0,0.98027,1e-05,3.34915]
[1779012900535,54.78,78424.79,0.0,0.98025,1e-05,3.35171]
[1779012900565,54.78,78424.79,0.0,0.98025,1e-05,3.35171]
[1779012900963,54.79,78420.82,0.0,0.9802,1e-05,3.35917]
[1779012902669,54.79,78420.53,0.0,0.9802,1e-05,3.3599]
[1779012902815,54.79,78420.53,0.0,0.9802,1e-05,3.3599]
[1779012908012,54.79,78419.98,0.0,0.98018,1e-05,3.36217]
[1779012909171,54.79,78419.98,0.0,0.98018,1e-05,3.36217]
[1779012909309,54.79,78419.98,0.0,0.98018,1e-05,3.36217]
[1779012909410,54.79,78422.07,0.0,0.9802,1e-05,3.35893]
[1779012909914,54.79,78422.07,0.0,0.9802,1e-05,3.35893]
[1779012910060,54.79,78422.07,0.0,0.9802,1e-05,3.35893]
[1779012917075,54.8,78423.62,0.0,0.98021,1e-05,3.3578]
[1779012919484,54.8,78423.45,0.0,0.98021,1e-05,3.35833]
[1779012919565,54.8,78423.45,0.0,0.98021,1e-05,3.35833]
[1779012919585,54.8,78424.13,0.0,0.98021,1e-05,3.35759]
[1779012920795,54.8,78425.93,0.0,0.98024,1e-05,3.35442]
[1779012920817,54.8,78425.93,0.0,0.98024,1e-05,3.35442]
[1779012926079,54.81,78429.11,0.0,0.98027,1e-05,3.35004]
[1779012926312,54.81,78429.11,0.0,0.98027,1e-05,3.35004]
[1779012926518,54.81,78429.11,0.0,0.98027,1e-05,3.35004]
[1779012926561,54.81,78429.11,0.0,0.98027,1e-05,3.35004]
[1779012926619,54.81,78429.47,0.0,0.98027,1e-05,3.3499]
[1779012929159,54.81,78432.63,0.0,0.9803,1e-05,3.34484]
[1779012929719,54.81,78432.63,0.0,0.9803,1e-05,3.34484]
[1779012929812,54.81,78432.63,0.0,0.9803,1e-05,3.34484]
[1779012934223,54.82,78434.25,0.0,0.98033,1e-05,3.34094]
[1779012934312,54.82,78434.25,0.0,0.98033,1e-05,3.34094]
[1779012934324,54.82,78436.17,0.0,0.98035,1e-05,3.3381]
[1779012935372,54.82,78436.17,0.0,0.98035,1e-05,3.3381]
[1779012935560,54.82,78436.17,0.0,0.98035,1e-05,3.3381]
[1779012942266,54.82,78439.6,0.0,0.98038,1e-05,3.33395]
[1779012948308,54.83,78439.86,0.0,0.98037,1e-05,3.33509]
[1779012952241,54.83,78440.53,0.0,0.98037,1e-05,3.3347]
[1779012952310,54.83,78440.53,0.0,0.98037,1e-05,3.3347]
[1779012952342,54.84,78437.78,0.0,0.98034,1e-05,3.34004]
[1779012953808,54.84,78436.65,0.0,0.98032,1e-05,3.34226]
[1779012954063,54.84,78436.65,0.0,0.98032,1e-05,3.34226]
[1779012959385,54.84,78436.62,0.0,0.98031,1e-05,3.34378]
[1779012962643,54.84,78436.75,0.0,0.98031,1e-05,3.34404]
[1779012962810,54.85,78436.8,0.0,0.98031,1e-05,3.34419]
[1779012963413,54.85,78436.67,0.0,0.9803,1e-05,3.34466]
[1779012964265,54.85,78436.67,0.0,0.9803,1e-05,3.34466]
[1779012964310,54.85,78436.67,0.0,0.9803,1e-05,3.34466]
[1779012967441,54.85,78433.34,0.0,0.98026,1e-05,3.35146]
[1779012968282,54.85,78433.34,0.0,0.98026,1e-05,3.35146]
[1779012968309,54.85,78433.34,0.0,0.98026,1e-05,3.35146]
[1779012968448,54.85,78428.05,0.0,0.98019,1e-05,3.36098]
[1779012969153,54.85,78428.05,0.0,0.98019,1e-05,3.36098]
[1779012969311,54.85,78428.05,0.0,0.98019,1e-05,3.36098]
[1779012969457,54.85,78425.3,0.0,0.98015,1e-05,3.36603]
[1779012970463,54.85,78417.0,0.0,0.98005,1e-05,3.38087]
[1779012971470,54.85,78410.87,0.0,0.97997,1e-05,3.39189]
[1779012972719,54.85,78410.87,0.0,0.97997,1e-05,3.39189]
[1779012972811,54.85,78412.14,0.0,0.97998,1e-05,3.3898]
[1779012973749,54.85,78410.73,0.0,0.97996,1e-05,3.39246]
[1779012973808,54.85,78410.73,0.0,0.97996,1e-05,3.39246]
[1779012974493,54.86,78410.62,0.0,0.97996,1e-05,3.39282]
[1779012977513,54.86,78407.55,0.0,0.97992,1e-05,3.39874]
[1779012979484,54.86,78406.89,0.0,0.97991,1e-05,3.40007]
[1779012979562,54.86,78406.89,0.0,0.97991,1e-05,3.40007]
[1779012979582,54.86,78405.17,0.0,0.97989,1e-05,3.40328]
[1779012982548,54.86,78398.95,0.0,0.9798,1e-05,3.41479]
[1779012983744,54.86,78398.95,0.0,0.9798,1e-05,3.41479]
[1779012983555,54.86,78396.02,0.0,0.97977,1e-05,3.42014]
[1779012983810,54.86,78396.02,0.0,0.97977,1e-05,3.42014]
[1779012984705,54.86,78396.02,0.0,0.97977,1e-05,3.42014]
[1779012984809,54.86,78395.78,0.0,0.97976,1e-05,3.42069]
[1779012985569,54.86,78395.6,0.0,0.97976,1e-05,3.42114]
[1779012987583,54.86,78393.24,0.0,0.97973,1e-05,3.42559]
[1779012987898,54.86,78393.24,0.0,0.97973,1e-05,3.42559]
[1779012988064,54.86,78393.24,0.0,0.97973,1e-05,3.42559]
[1779012993625,54.87,78389.64,0.0,0.97969,1e-05,3.43062]
[1779012994632,54.87,78386.97,0.0,0.97965,1e-05,3.4355]
[1779012995640,54.87,78385.25,0.0,0.97963,1e-05,3.43868]
[1779012996836,54.87,78385.31,0.0,0.97963,1e-05,3.43867]
[1779012997064,54.87,78385.31,0.0,0.97963,1e-05,3.43867]
[1779012998796,54.87,78387.68,0.0,0.97966,1e-05,3.43462]
[1779013001059,54.87,78389.24,0.0,0.97968,1e-05,3.43205]
[1779013001683,54.87,78389.94,0.0,0.97969,1e-05,3.43091]
[1779013003641,54.87,78390.03,0.0,0.97969,1e-05,3.43086]
[1779013003815,54.87,78388.85,0.0,0.97967,1e-05,3.43309]
[1779013009745,54.87,78390.88,0.0,0.97969,1e-05,3.43015]
[1779013010063,54.87,78390.88,0.0,0.97969,1e-05,3.43015]
[1779013010316,54.87,78390.88,0.0,0.97969,1e-05,3.43015]
[1779013012594,54.87,78391.56,0.0,0.9797,1e-05,3.42918]
[1779013012768,54.87,78392.5,0.0,0.97971,1e-05,3.42763]
[1779013012809,54.87,78392.5,0.0,0.97971,1e-05,3.42763]
[1779013019714,54.88,78390.43,0.0,0.97968,1e-05,3.43195]
[1779013019812,54.88,78390.36,0.0,0.97968,1e-05,3.43232]
[1779013023818,54.88,78391.97,0.0,0.9797,1e-05,3.4298]
[1779013024059,54.88,78391.97,0.0,0.9797,1e-05,3.4298]
[1779013024160,54.88,78391.9,0.0,0.97969,1e-05,3.43005]
[1779013030378,54.88,78394.79,0.0,0.97973,1e-05,3.42551]
[1779013030566,54.88,78394.79,0.0,0.97973,1e-05,3.42551]
[1779013033326,54.88,78392.67,0.0,0.9797,1e-05,3.42968]
[1779013033560,54.88,78392.67,0.0,0.9797,1e-05,3.42968]
[1779013033661,54.88,78390.15,0.0,0.97966,1e-05,3.43441]
[1779013035488,54.88,78389.66,0.0,0.97966,1e-05,3.43529]
[1779013035563,54.88,78389.66,0.0,0.97966,1e-05,3.43529]
[1779013035929,54.88,78384.4,0.0,0.97959,1e-05,3.44492]
[1779013038950,54.89,78380.55,0.0,0.97954,1e-05,3.4521]
[1779013040425,54.89,78380.55,0.0,0.97954,1e-05,3.4521]
[1779013040563,54.89,78380.55,0.0,0.97954,1e-05,3.4521]
[1779013040664,54.89,78380.5,0.0,0.97953,1e-05,3.45236]
[1779013041971,54.89,78400.29,0.0,0.97979,1e-05,3.41707]
[1779013042978,54.89,78416.19,0.0,0.97999,1e-05,3.38904]
[1779013043985,54.89,78416.96,0.0,0.97999,1e-05,3.38788]
[1779013047595,54.89,78416.32,0.0,0.97998,1e-05,3.38942]
[1779013047811,54.89,78416.32,0.0,0.97998,1e-05,3.38942]
[1779013052041,54.89,78430.44,0.0,0.98016,1e-05,3.36366]
[1779013053048,54.9,78439.61,0.0,0.98028,1e-05,3.34781]
[1779013054775,54.9,78439.61,0.0,0.98028,1e-05,3.34781]
[1779013054810,54.9,78439.61,0.0,0.98028,1e-05,3.34781]
[1779013054055,54.9,78441.51,0.0,0.9803,1e-05,3.34474]
[1779013058176,54.9,78442.6,0.0,0.98031,1e-05,3.34338]
[1779013058310,54.9,78442.6,0.0,0.98031,1e-05,3.34338]
[1779013058407,54.9,78442.76,0.0,0.98031,1e-05,3.34365]
[1779013062766,54.9,78443.34,0.0,0.98031,1e-05,3.34345]
[1779013062810,54.9,78443.34,0.0,0.98031,1e-05,3.34345]
[1779013066893,54.91,78444.14,0.0,0.98031,1e-05,3.34335]
[1779013067059,54.91,78444.14,0.0,0.98031,1e-05,3.34335]
[1779013068682,54.91,78441.71,0.0,0.98028,1e-05,3.34787]
[1779013068812,54.91,78441.71,0.0,0.98028,1e-05,3.34787]
[1779013068783,54.91,78440.53,0.0,0.98026,1e-05,3.35043]
[1779013074468,54.92,78441.88,0.0,0.98027,1e-05,3.3488]
[1779013074572,54.92,78441.88,0.0,0.98027,1e-05,3.3488]
[1779013076218,54.92,78433.93,0.0,0.98017,1e-05,3.36371]
[1779013078009,54.92,78432.05,0.0,0.98014,1e-05,3.36723]
[1779013078060,54.92,78432.05,0.0,0.98014,1e-05,3.36723]
[1779013078232,54.92,78431.84,0.0,0.98014,1e-05,3.36781]
[1779013079430,54.92,78431.84,0.0,0.98014,1e-05,3.36781]
[1779013079563,54.92,78431.84,0.0,0.98014,1e-05,3.36781]
[1779013082260,54.92,78424.03,0.0,0.98003,1e-05,3.38237]
[1779013085152,54.93,78423.48,0.0,0.98002,1e-05,3.38388]
[1779013085313,54.93,78423.48,0.0,0.98002,1e-05,3.38388]
[1779013085413,54.93,78429.73,0.0,0.9801,1e-05,3.37286]
[1779013087735,54.93,78430.05,0.0,0.9801,1e-05,3.37249]
[1779013087812,54.93,78430.05,0.0,0.9801,1e-05,3.37249]
[1779013087851,54.93,78431.51,0.0,0.98012,1e-05,3.37033]
[1779013091569,54.93,78431.13,0.0,0.98011,1e-05,3.3712]
[1779013091811,54.93,78431.13,0.0,0.98011,1e-05,3.3712]
[1779013097365,54.94,78428.35,0.0,0.98007,1e-05,3.37768]
[1779013102456,54.94,78429.14,0.0,0.98007,1e-05,3.37704]
[1779013102566,54.94,78429.14,0.0,0.98007,1e-05,3.37704]
[1779013104665,54.94,78429.27,0.0,0.98007,1e-05,3.37719]
[1779013104810,54.94,78429.27,0.0,0.98007,1e-05,3.37719]
[1779013104692,54.94,78428.59,0.0,0.98006,1e-05,3.37877]
[1779013108577,54.94,78427.31,0.0,0.98004,1e-05,3.3814]
[1779013108809,54.94,78427.31,0.0,0.98004,1e-05,3.3814]
[1779013114495,54.95,78422.64,0.0,0.97999,1e-05,3.38863]
[1779013114568,54.95,78422.64,0.0,0.97999,1e-05,3.38863]
[1779013114667,54.95,78422.63,0.0,0.97998,1e-05,3.38899]
[1779013121533,54.95,78421.76,0.0,0.97996,1e-05,3.39168]
[1779013123057,54.95,78423.2,0.0,0.97998,1e-05,3.3893]
[1779013123315,54.95,78423.2,0.0,0.97998,1e-05,3.3893]
[1779013128019,54.96,78427.41,0.0,0.98003,1e-05,3.38272]
[1779013128060,54.96,78427.41,0.0,0.98003,1e-05,3.38272]
[1779013128582,54.96,78428.49,0.0,0.98004,1e-05,3.38099]
[1779013128952,54.96,78428.49,0.0,0.98004,1e-05,3.38099]
[1779013129058,54.96,78428.49,0.0,0.98004,1e-05,3.38099]
[1779013134624,54.96,78429.33,0.0,0.98004,1e-05,3.3806]
[1779013139659,54.97,78429.33,0.0,0.98004,1e-05,3.38149]
[1779013140238,54.97,78429.33,0.0,0.98004,1e-05,3.38149]
[1779013142221,54.97,78429.36,0.0,0.98004,1e-05,3.3818]
[1779013142315,54.97,78429.36,0.0,0.98004,1e-05,3.3818]
[1779013142681,54.97,78429.35,0.0,0.98003,1e-05,3.38199]
[1779013147717,54.97,78429.34,0.0,0.98003,1e-05,3.38289]
[1779013152751,54.97,78430.16,0.0,0.98003,1e-05,3.38233]
[1779013157787,54.98,78429.78,0.0,0.98002,1e-05,3.38387]
[1779013164836,54.98,78429.68,0.0,0.98001,1e-05,3.38526]
[1779013169871,54.99,78428.17,0.0,0.97999,1e-05,3.38876]
[1779013174906,54.99,78424.7,0.0,0.97995,1e-05,3.39363]
[1779013176920,54.99,78413.19,0.0,0.9798,1e-05,3.41434]
[1779013177927,54.99,78405.68,0.0,0.9797,1e-05,3.42782]
[1779013179941,54.99,78403.39,0.0,0.97967,1e-05,3.43209]
[1779013185026,54.99,78403.79,0.0,0.97968,1e-05,3.43174]
[1779013188586,54.99,78403.38,0.0,0.97967,1e-05,3.43266]
[1779013192026,55.0,78408.96,0.0,0.97974,1e-05,3.42326]
[1779013193409,55.0,78408.96,0.0,0.97974,1e-05,3.42326]
[1779013193566,55.0,78408.96,0.0,0.97974,1e-05,3.42326]
[1779013193660,55.0,78409.62,0.0,0.97974,1e-05,3.42231]
[1779013194491,55.0,78409.62,0.0,0.97974,1e-05,3.42231]
[1779013194572,55.0,78409.62,0.0,0.97974,1e-05,3.42231]
[1779013198783,55.0,78406.43,0.0,0.9797,1e-05,3.42832]
[1779013198811,55.0,78406.43,0.0,0.9797,1e-05,3.42832]
[1779013198884,55.0,78406.22,0.0,0.9797,1e-05,3.42889]
[1779013199435,55.0,78406.22,0.0,0.9797,1e-05,3.42889]
[1779013199562,55.0,78406.22,0.0,0.9797,1e-05,3.42889]
[1779013202096,55.0,78400.96,0.0,0.97963,1e-05,3.43855]
[1779013206124,55.0,78405.97,0.0,0.97969,1e-05,3.42996]
[1779013208916,55.0,78406.92,0.0,0.9797,1e-05,3.42837]
[1779013209066,55.0,78406.84,0.0,0.9797,1e-05,3.42861]
[1779013209524,55.0,78406.84,0.0,0.9797,1e-05,3.42861]
[1779013209563,55.0,78406.84,0.0,0.9797,1e-05,3.42861]
[1779013209625,55.0,78406.96,0.0,0.9797,1e-05,3.4286]
[1779013211159,55.0,78414.91,0.0,0.9798,1e-05,3.41457]
[1779013216411,55.01,78417.19,0.0,0.97983,1e-05,3.41104]
[1779013216566,55.01,78417.19,0.0,0.97983,1e-05,3.41104]
[1779013216864,55.01,78417.19,0.0,0.97983,1e-05,3.41104]
[1779013216965,55.01,78417.19,0.0,0.97982,1e-05,3.4113]
[1779013217061,55.01,78417.19,0.0,0.97982,1e-05,3.4113]
[1779013221749,55.01,78414.42,0.0,0.97979,1e-05,3.4166]
[1779013221817,55.01,78414.42,0.0,0.97979,1e-05,3.4166]
[1779013221834,55.01,78409.35,0.0,0.97972,1e-05,3.42583]
[1779013225770,55.01,78410.37,0.0,0.97973,1e-05,3.42421]
[1779013225808,55.01,78410.37,0.0,0.97973,1e-05,3.42421]
[1779013231299,55.01,78415.19,0.0,0.9798,1e-05,3.41433]
[1779013237341,55.02,78415.4,0.0,0.9798,1e-05,3.41467]
[1779013242377,55.02,78415.32,0.0,0.97979,1e-05,3.41541]
[1779013243204,55.02,78415.32,0.0,0.97979,1e-05,3.41541]
[1779013243309,55.02,78415.32,0.0,0.97979,1e-05,3.41541]
[1779013246051,55.02,78415.25,0.0,0.97979,1e-05,3.41565]
[1779013246064,55.02,78415.25,0.0,0.97979,1e-05,3.41565]
[1779013246406,55.02,78414.63,0.0,0.97978,1e-05,3.41711]
[1779013250610,55.02,78414.7,0.0,0.97978,1e-05,3.4171]
[1779013250808,55.02,78414.7,0.0,0.97978,1e-05,3.4171]
[1779013256478,55.02,78413.52,0.0,0.97976,1e-05,3.42021]
[1779013257397,55.02,78413.52,0.0,0.97976,1e-05,3.42021]
[1779013257565,55.02,78413.52,0.0,0.97976,1e-05,3.42021]
[1779013258028,55.02,78413.52,0.0,0.97976,1e-05,3.42021]
[1779013257664,55.03,78413.49,0.0,0.97976,1e-05,3.42048]
[1779013258065,55.03,78413.49,0.0,0.97976,1e-05,3.42048]
[1779013263527,55.03,78411.75,0.0,0.97973,1e-05,3.42411]
[1779013266376,55.03,78410.0,0.0,0.97971,1e-05,3.42743]
[1779013266564,55.03,78410.0,0.0,0.97971,1e-05,3.42743]
[1779013266585,55.03,78408.44,0.0,0.97969,1e-05,3.4303]
[1779013267170,55.03,78408.44,0.0,0.97969,1e-05,3.4303]
[1779013267311,55.03,78408.44,0.0,0.97969,1e-05,3.4303]
[1779013272590,55.03,78406.27,0.0,0.97965,1e-05,3.43469]
[1779013274524,55.03,78406.27,0.0,0.97965,1e-05,3.43469]
[1779013274568,55.03,78406.27,0.0,0.97965,1e-05,3.43469]
[1779013274625,55.03,78406.27,0.0,0.97965,1e-05,3.43485]
[1779013275108,55.03,78406.27,0.0,0.97965,1e-05,3.43485]
[1779013275323,55.03,78406.27,0.0,0.97965,1e-05,3.43485]
[1779013281653,55.03,78402.22,0.0,0.9796,1e-05,3.44263]
[1779013285690,55.03,78406.23,0.0,0.97965,1e-05,3.43583]
[1779013288163,55.04,78408.4,0.0,0.97967,1e-05,3.43213]
[1779013288312,55.04,78408.4,0.0,0.97967,1e-05,3.43213]
[1779013288847,55.04,78408.4,0.0,0.97967,1e-05,3.43213]
[1779013289062,55.04,78408.4,0.0,0.97967,1e-05,3.43213]
[1779013288895,55.04,78408.43,0.0,0.97967,1e-05,3.43217]
[1779013294753,55.04,78407.94,0.0,0.97967,1e-05,3.43149]
[1779013296178,55.04,78407.94,0.0,0.97967,1e-05,3.43149]
[1779013296310,55.04,78407.94,0.0,0.97967,1e-05,3.43149]
[1779013296609,55.04,78407.94,0.0,0.97967,1e-05,3.43149]
[1779013296812,55.04,78407.94,0.0,0.97967,1e-05,3.43149]
[1779013296890,55.04,78407.94,0.0,0.97967,1e-05,3.43167]
[1779013301802,55.04,78402.23,0.0,0.9796,1e-05,3.44229]
[1779013302759,55.04,78402.23,0.0,0.9796,1e-05,3.44229]
[1779013302813,55.04,78402.23,0.0,0.9796,1e-05,3.44229]
[1779013302860,55.04,78401.76,0.0,0.97959,1e-05,3.4432]
[1779013303654,55.04,78401.76,0.0,0.97959,1e-05,3.4432]
[1779013303810,55.04,78401.76,0.0,0.97959,1e-05,3.4432]
[1779013309578,55.04,78402.39,0.0,0.9796,1e-05,3.44251]
[1779013309812,55.04,78402.39,0.0,0.9796,1e-05,3.44251]
[1779013313664,55.04,78402.24,0.0,0.97959,1e-05,3.44307]
[1779013313812,55.04,78402.24,0.0,0.97959,1e-05,3.44307]
[1779013313890,55.04,78402.3,0.0,0.97959,1e-05,3.44303]
[1779013315904,55.04,78398.63,0.0,0.97954,1e-05,3.44974]
[1779013318069,55.04,78396.1,0.0,0.97951,1e-05,3.45433]
[1779013318098,55.04,78392.77,0.0,0.97947,1e-05,3.46035]
[1779013318313,55.04,78392.77,0.0,0.97947,1e-05,3.46035]
[1779013322701,55.05,78395.34,0.0,0.9795,1e-05,3.45591]
[1779013322816,55.05,78395.34,0.0,0.9795,1e-05,3.45591]
[1779013322953,55.05,78400.69,0.0,0.97957,1e-05,3.44639]
[1779013323960,55.05,78405.01,0.0,0.97962,1e-05,3.43875]
[1779013324149,55.05,78405.01,0.0,0.97962,1e-05,3.43875]
[1779013324313,55.05,78405.01,0.0,0.97962,1e-05,3.43875]
[1779013330007,55.05,78404.84,0.0,0.97962,1e-05,3.43958]
[1779013332693,55.05,78405.35,0.0,0.97962,1e-05,3.43884]
[1779013332812,55.05,78405.35,0.0,0.97962,1e-05,3.43884]
[1779013333023,55.05,78406.45,0.0,0.97964,1e-05,3.43697]
[1779013334118,55.05,78406.35,0.0,0.97963,1e-05,3.43724]
[1779013334311,55.05,78406.35,0.0,0.97963,1e-05,3.43724]
[1779013337736,55.05,78408.32,0.0,0.97966,1e-05,3.43399]
[1779013337810,55.05,78408.32,0.0,0.97966,1e-05,3.43399]
[1779013338058,55.05,78411.31,0.0,0.97969,1e-05,3.42876]
[1779013339191,55.05,78413.54,0.0,0.97972,1e-05,3.4249]
[1779013339312,55.05,78413.54,0.0,0.97972,1e-05,3.4249]
[1779013341079,55.05,78417.13,0.0,0.97977,1e-05,3.41874]
[1779013343094,55.05,78421.76,0.0,0.97982,1e-05,3.41077]
[1779013344297,55.05,78422.04,0.0,0.97983,1e-05,3.41041]
[1779013344317,55.05,78422.04,0.0,0.97983,1e-05,3.41041]
[1779013346946,55.05,78422.11,0.0,0.97982,1e-05,3.41056]
[1779013347061,55.05,78422.11,0.0,0.97982,1e-05,3.41056]
[1779013347122,55.05,78421.7,0.0,0.97982,1e-05,3.41143]
[1779013352158,55.06,78421.68,0.0,0.97982,1e-05,3.41006]
[1779013356186,55.06,78425.57,0.0,0.97987,1e-05,3.40373]
[1779013359650,55.06,78426.95,0.0,0.97989,1e-05,3.40159]
[1779013359811,55.06,78426.95,0.0,0.97989,1e-05,3.40159]
[1779013365249,55.07,78428.42,0.0,0.9799,1e-05,3.40008]
[1779013366932,55.07,78428.42,0.0,0.9799,1e-05,3.40008]
[1779013367062,55.07,78428.42,0.0,0.9799,1e-05,3.40008]
[1779013367033,55.07,78428.65,0.0,0.9799,1e-05,3.4]
[1779013367263,55.07,78428.75,0.0,0.9799,1e-05,3.39982]
[1779013368579,55.07,78428.75,0.0,0.9799,1e-05,3.39982]
[1779013368813,55.07,78428.75,0.0,0.9799,1e-05,3.39982]
[1779013373700,55.07,78428.64,0.0,0.97989,1e-05,3.40066]
[1779013373812,55.07,78428.64,0.0,0.97989,1e-05,3.40066]
[1779013373913,55.07,78427.84,0.0,0.97988,1e-05,3.40255]
[1779013374553,55.07,78427.84,0.0,0.97988,1e-05,3.40255]
[1779013374570,55.07,78427.84,0.0,0.97988,1e-05,3.40255]
[1779013380639,55.07,78426.15,0.0,0.97985,1e-05,3.40618]
[1779013380811,55.07,78426.15,0.0,0.97985,1e-05,3.40618]
[1779013380913,55.08,78426.79,0.0,0.97986,1e-05,3.40551]
[1779013381513,55.08,78426.79,0.0,0.97986,1e-05,3.40551]
[1779013381566,55.08,78426.79,0.0,0.97986,1e-05,3.40551]
[1779013391146,55.08,78426.31,0.0,0.97985,1e-05,3.40699]
[1779013391162,55.08,78428.0,0.0,0.97986,1e-05,3.40493]
[1779013391311,55.08,78428.0,0.0,0.97986,1e-05,3.40493]
[1779013391431,55.08,78427.88,0.0,0.97986,1e-05,3.40514]
[1779013392239,55.08,78427.88,0.0,0.97986,1e-05,3.40514]
[1779013392312,55.08,78427.88,0.0,0.97986,1e-05,3.40514]
[1779013397475,55.09,78427.39,0.0,0.97985,1e-05,3.40698]
[1779013399123,55.09,78427.39,0.0,0.97985,1e-05,3.40698]
[1779013399154,55.09,78427.4,0.0,0.97985,1e-05,3.40728]
[1779013399309,55.09,78427.4,0.0,0.97985,1e-05,3.40728]
[1779013399489,55.09,78429.36,0.0,0.97987,1e-05,3.40381]
[1779013400284,55.09,78429.36,0.0,0.97987,1e-05,3.40381]
[1779013400313,55.09,78429.36,0.0,0.97987,1e-05,3.40381]
[1779013406538,55.09,78434.82,0.0,0.97993,1e-05,3.39536]
[1779013410904,55.09,78435.13,0.0,0.97993,1e-05,3.39534]
[1779013411063,55.09,78435.13,0.0,0.97993,1e-05,3.39534]
[1779013411164,55.09,78435.15,0.0,0.97994,1e-05,3.39358]
[1779013412558,55.09,78435.32,0.0,0.97994,1e-05,3.39328]
[1779013412814,55.09,78435.32,0.0,0.97994,1e-05,3.39328]
[1779013420637,55.1,78435.01,0.0,0.97993,1e-05,3.39546]
[1779013425954,55.1,78435.53,0.0,0.97993,1e-05,3.39528]
[1779013426061,55.1,78435.53,0.0,0.97993,1e-05,3.39528]
[1779013426162,55.11,78437.16,0.0,0.97995,1e-05,3.39277]
[1779013426679,55.11,78443.28,0.0,0.98002,1e-05,3.38198]
[1779013427736,55.11,78443.28,0.0,0.98002,1e-05,3.38198]
[1779013427813,55.11,78443.28,0.0,0.98002,1e-05,3.38198]
[1779013435742,55.11,78446.91,0.0,0.98006,1e-05,3.37751]
[1779013436589,55.11,78446.91,0.0,0.98006,1e-05,3.37751]
[1779013436812,55.11,78446.91,0.0,0.98006,1e-05,3.37751]
[1779013436857,55.11,78448.41,0.0,0.98007,1e-05,3.37531]
[1779013438860,55.11,78448.69,0.0,0.98008,1e-05,3.37482]
[1779013439070,55.11,78448.69,0.0,0.98008,1e-05,3.37482]
[1779013441784,55.12,78456.85,0.0,0.98017,1e-05,3.36137]
[1779013442555,55.12,78456.85,0.0,0.98017,1e-05,3.36137]
[1779013442791,55.12,78463.13,0.0,0.98025,1e-05,3.3506]
[1779013444805,55.12,78465.12,0.0,0.98027,1e-05,3.34762]
[1779013445395,55.12,78465.12,0.0,0.98027,1e-05,3.34762]
[1779013445563,55.12,78465.12,0.0,0.98027,1e-05,3.34762]
[1779013445812,55.12,78459.97,0.0,0.9802,1e-05,3.35688]
[1779013448833,55.13,78456.05,0.0,0.98015,1e-05,3.36449]
[1779013449568,55.13,78456.05,0.0,0.98015,1e-05,3.36449]
[1779013449813,55.13,78456.05,0.0,0.98015,1e-05,3.36449]
[1779013449840,55.13,78453.31,0.0,0.98011,1e-05,3.36977]
[1779013453868,55.13,78455.27,0.0,0.98013,1e-05,3.36721]
[1779013454875,55.13,78457.12,0.0,0.98015,1e-05,3.3642]
[1779013455752,55.13,78457.12,0.0,0.98015,1e-05,3.3642]
[1779013455813,55.13,78457.12,0.0,0.98015,1e-05,3.3642]
[1779013460917,55.14,78458.02,0.0,0.98015,1e-05,3.364]
[1779013463206,55.14,78459.01,0.0,0.98016,1e-05,3.3625]
[1779013462931,55.14,78462.29,0.0,0.9802,1e-05,3.35699]
[1779013463313,55.14,78462.29,0.0,0.9802,1e-05,3.35699]
[1779013468973,55.14,78463.18,0.0,0.9802,1e-05,3.3569]
[1779013470625,55.14,78463.18,0.0,0.9802,1e-05,3.3569]
[1779013470812,55.14,78463.18,0.0,0.9802,1e-05,3.3569]
[1779013473001,55.15,78465.97,0.0,0.98024,1e-05,3.35094]
[1779013474144,55.15,78465.97,0.0,0.98024,1e-05,3.35094]
[1779013474312,55.15,78466.01,0.0,0.98024,1e-05,3.35112]
[1779013480050,55.16,78467.85,0.0,0.98026,1e-05,3.3494]
[1779013482064,55.16,78470.49,0.0,0.98028,1e-05,3.34529]
[1779013482302,55.16,78470.49,0.0,0.98028,1e-05,3.34529]
[1779013482311,55.16,78470.49,0.0,0.98028,1e-05,3.34529]
[1779013485085,55.16,78475.42,0.0,0.98034,1e-05,3.33747]
[1779013487099,55.16,78478.02,0.0,0.98037,1e-05,3.33348]
[1779013487730,55.16,78478.02,0.0,0.98037,1e-05,3.33348]
[1779013487813,55.16,78478.02,0.0,0.98037,1e-05,3.33348]
[1779013488106,55.16,78480.69,0.0,0.9804,1e-05,3.32911]
[1779013490204,55.16,78480.93,0.0,0.9804,1e-05,3.32897]
[1779013490232,55.17,78477.39,0.0,0.98036,1e-05,3.3354]
[1779013490561,55.17,78477.39,0.0,0.98036,1e-05,3.3354]
[1779013491127,55.17,78470.99,0.0,0.98027,1e-05,3.3468]
[1779013491860,55.17,78470.99,0.0,0.98027,1e-05,3.3468]
[1779013492061,55.17,78470.99,0.0,0.98027,1e-05,3.3468]
[1779013492134,55.17,78467.04,0.0,0.98022,1e-05,3.35394]
[1779013497170,55.17,78465.52,0.0,0.9802,1e-05,3.35771]
[1779013497605,55.17,78465.52,0.0,0.9802,1e-05,3.35771]
[1779013497820,55.17,78465.52,0.0,0.9802,1e-05,3.35771]
[1779013504219,55.18,78466.19,0.0,0.98019,1e-05,3.35807]
[1779013507017,55.18,78467.0,0.0,0.9802,1e-05,3.3571]
[1779013507060,55.18,78467.0,0.0,0.9802,1e-05,3.3571]
[1779013509324,55.18,78469.37,0.0,0.98023,1e-05,3.35363]
[1779013509566,55.18,78469.37,0.0,0.98023,1e-05,3.35363]
[1779013510261,55.18,78468.42,0.0,0.98021,1e-05,3.35551]
[1779013512739,55.19,78469.01,0.0,0.98022,1e-05,3.35492]
[1779013512811,55.19,78469.01,0.0,0.98022,1e-05,3.35492]
[1779013518317,55.19,78469.24,0.0,0.98021,1e-05,3.35585]
[1779013520070,55.19,78469.24,0.0,0.98021,1e-05,3.35585]
[1779013520313,55.19,78469.24,0.0,0.98021,1e-05,3.35629]
[1779013521578,55.19,78469.83,0.0,0.98022,1e-05,3.35526]
[1779013521813,55.19,78469.83,0.0,0.98022,1e-05,3.35526]
[1779013521900,55.19,78473.22,0.0,0.98026,1e-05,3.34956]
[1779013523728,55.19,78472.04,0.0,0.98024,1e-05,3.35185]
[1779013523809,55.19,78472.04,0.0,0.98024,1e-05,3.35185]
[1779013527823,55.2,78473.59,0.0,0.98025,1e-05,3.35006]
[1779013528066,55.2,78473.59,0.0,0.98025,1e-05,3.35006]
[1779013528163,55.2,78473.07,0.0,0.98024,1e-05,3.35142]
[1779013529266,55.2,78473.07,0.0,0.98024,1e-05,3.35142]
[1779013529315,55.2,78472.33,0.0,0.98023,1e-05,3.35271]
[1779013533624,55.2,78473.19,0.0,0.98025,1e-05,3.35003]
[1779013533810,55.2,78473.19,0.0,0.98025,1e-05,3.35003]
[1779013533910,55.2,78472.6,0.0,0.98024,1e-05,3.35128]
[1779013541478,55.21,78471.91,0.0,0.98022,1e-05,3.35422]
[1779013546091,55.21,78472.78,0.0,0.98023,1e-05,3.35313]
[1779013546308,55.21,78472.78,0.0,0.98023,1e-05,3.35313]
[1779013550366,55.22,78475.21,0.0,0.98025,1e-05,3.35019]
[1779013550563,55.22,78475.21,0.0,0.98025,1e-05,3.35019]
[1779013550662,55.22,78476.03,0.0,0.98026,1e-05,3.34897]
[1779013556583,55.22,78477.9,0.0,0.98027,1e-05,3.34704]
[1779013562311,55.23,78477.74,0.0,0.98027,1e-05,3.34776]
[1779013562562,55.23,78477.88,0.0,0.98026,1e-05,3.34817]
[1779013567661,55.23,78479.02,0.0,0.98027,1e-05,3.3475]
[1779013571503,55.24,78479.8,0.0,0.98027,1e-05,3.34679]
[1779013571563,55.24,78479.8,0.0,0.98027,1e-05,3.34679]
[1779013573828,55.24,78479.03,0.0,0.98026,1e-05,3.34856]
[1779013574061,55.24,78479.03,0.0,0.98026,1e-05,3.34856]
[1779013574066,55.24,78479.37,0.0,0.98026,1e-05,3.3484]
[1779013579746,55.24,78479.12,0.0,0.98025,1e-05,3.3499]
[1779013583867,55.25,78479.68,0.0,0.98025,1e-05,3.34957]
[1779013584060,55.25,78479.68,0.0,0.98025,1e-05,3.34957]
[1779013586795,55.25,78475.53,0.0,0.9802,1e-05,3.35776]
[1779013589214,55.25,78474.76,0.0,0.98019,1e-05,3.3594]
[1779013589312,55.25,78474.76,0.0,0.98019,1e-05,3.3594]
[1779013589450,55.25,78473.48,0.0,0.98016,1e-05,3.36223]
[1779013589577,55.25,78473.48,0.0,0.98016,1e-05,3.36223]
[1779013589816,55.25,78472.39,0.0,0.98015,1e-05,3.36413]
[1779013594851,55.26,78469.9,0.0,0.98012,1e-05,3.36787]
[1779013599886,55.26,78469.1,0.0,0.9801,1e-05,3.37033]
[1779013600814,55.26,78469.1,0.0,0.9801,1e-05,3.37033]
[1779013601059,55.26,78469.1,0.0,0.9801,1e-05,3.37033]
[1779013606936,55.27,78467.92,0.0,0.98008,1e-05,3.37369]
[1779013607820,55.27,78467.92,0.0,0.98008,1e-05,3.37369]
[1779013608059,55.27,78467.92,0.0,0.98008,1e-05,3.37369]
[1779013608161,55.27,78467.62,0.0,0.98007,1e-05,3.37458]
[1779013613351,55.27,78466.67,0.0,0.98006,1e-05,3.37677]
[1779013613561,55.27,78467.8,0.0,0.98007,1e-05,3.37497]
[1779013619325,55.28,78467.38,0.0,0.98006,1e-05,3.37657]
[1779013619564,55.28,78468.5,0.0,0.98007,1e-05,3.37478]
[1779013620028,55.28,78475.75,0.0,0.98016,1e-05,3.36227]
[1779013622721,55.28,78476.59,0.0,0.98017,1e-05,3.36117]
[1779013622812,55.28,78476.59,0.0,0.98017,1e-05,3.36117]
[1779013623049,55.28,78475.49,0.0,0.98016,1e-05,3.36329]
[1779013624926,55.28,78473.54,0.0,0.98013,1e-05,3.36709]
[1779013625058,55.28,78473.54,0.0,0.98013,1e-05,3.36709]
[1779013631105,55.29,78470.04,0.0,0.98008,1e-05,3.37444]
[1779013637147,55.29,78472.43,0.0,0.9801,1e-05,3.3713]
[1779013642184,55.29,78474.94,0.0,0.98012,1e-05,3.36779]
[1779013642567,55.29,78474.94,0.0,0.98012,1e-05,3.36779]
[1779013644286,55.29,78475.5,0.0,0.98013,1e-05,3.36699]
[1779013644314,55.29,78475.5,0.0,0.98013,1e-05,3.36699]
[1779013644380,55.3,78475.06,0.0,0.98012,1e-05,3.36794]
[1779013649507,55.3,78475.6,0.0,0.98012,1e-05,3.3679]
[1779013653261,55.3,78480.26,0.0,0.98019,1e-05,3.35842]
[1779013656282,55.3,78487.41,0.0,0.98027,1e-05,3.34655]
[1779013658296,55.31,78491.78,0.0,0.98032,1e-05,3.33941]
[1779013659676,55.31,78495.05,0.0,0.98036,1e-05,3.33397]
[1779013659812,55.31,78495.05,0.0,0.98036,1e-05,3.33397]
[1779013665345,55.31,78496.58,0.0,0.98037,1e-05,3.33281]
[1779013668300,55.32,78496.74,0.0,0.98037,1e-05,3.33304]
[1779013668314,55.32,78496.74,0.0,0.98037,1e-05,3.33304]
[1779013668456,55.32,78496.74,0.0,0.98037,1e-05,3.33304]
[1779013668458,55.32,78496.74,0.0,0.98037,1e-05,3.3333]
[1779013668563,55.32,78496.74,0.0,0.98037,1e-05,3.3333]
[1779013670386,55.32,78508.37,0.0,0.98051,1e-05,3.31369]
[1779013671394,55.32,78515.05,0.0,0.98059,1e-05,3.30247]
[1779013672401,55.32,78522.91,0.0,0.98068,1e-05,3.28928]
[1779013673408,55.32,78519.28,0.0,0.98063,1e-05,3.29585]
[1779013674415,55.32,78513.88,0.0,0.98057,1e-05,3.30546]
[1779013678449,55.33,78522.78,0.0,0.98066,1e-05,3.2914]
[1779013681470,55.33,78527.08,0.0,0.98071,1e-05,3.28504]
[1779013683828,55.33,78527.24,0.0,0.98071,1e-05,3.28511]
[1779013683927,55.34,78539.29,0.0,0.98085,1e-05,3.26486]
[1779013684492,55.34,78556.92,0.0,0.98106,1e-05,3.23491]
[1779013685499,55.34,78569.06,0.0,0.98121,1e-05,3.21478]
[1779013687447,55.34,78569.06,0.0,0.98121,1e-05,3.21478]
[1779013686507,55.34,78565.96,0.0,0.98116,1e-05,3.22091]
[1779013687520,55.34,78557.61,0.0,0.98106,1e-05,3.23548]
[1779013688525,55.34,78550.54,0.0,0.98097,1e-05,3.24791]
[1779013689597,55.34,78550.54,0.0,0.98097,1e-05,3.24791]
[1779013689609,55.35,78546.9,0.0,0.98093,1e-05,3.2545]
[1779013691547,55.35,78541.07,0.0,0.98085,1e-05,3.26522]
[1779013693581,55.35,78539.11,0.0,0.98082,1e-05,3.26894]
[1779013693664,55.35,78530.49,0.0,0.98072,1e-05,3.28405]
[1779013695575,55.35,78525.06,0.0,0.98065,1e-05,3.29405]
[1779013698673,55.36,78524.73,0.0,0.98064,1e-05,3.29495]
[1779013698817,55.36,78524.73,0.0,0.98064,1e-05,3.29495]
[1779013698916,55.36,78524.87,0.0,0.98064,1e-05,3.29538]
[1779013700610,55.36,78528.79,0.0,0.98068,1e-05,3.28932]
[1779013702625,55.36,78535.3,0.0,0.98076,1e-05,3.27887]
[1779013706652,55.37,78530.96,0.0,0.98069,1e-05,3.28776]
[1779013708066,55.37,78530.96,0.0,0.98069,1e-05,3.28776]
[1779013708307,55.37,78530.96,0.0,0.98069,1e-05,3.28776]
[1779013713702,55.38,78529.48,0.0,0.98067,1e-05,3.29069]
[1779013716722,55.38,78535.57,0.0,0.98074,1e-05,3.2813]
[1779013717729,55.39,78539.59,0.0,0.98078,1e-05,3.2748]
[1779013720052,55.39,78540.34,0.0,0.98079,1e-05,3.2739]
[1779013720064,55.39,78540.34,0.0,0.98079,1e-05,3.2739]
[1779013720123,55.39,78541.65,0.0,0.9808,1e-05,3.27204]
[1779013720723,55.39,78541.65,0.0,0.9808,1e-05,3.27204]
[1779013720810,55.39,78541.65,0.0,0.9808,1e-05,3.27204]
[1779013726793,55.4,78541.06,0.0,0.98078,1e-05,3.27576]
[1779013728804,55.4,78539.0,0.0,0.98075,1e-05,3.27966]
[1779013729061,55.4,78539.0,0.0,0.98075,1e-05,3.27966]
[1779013729160,55.4,78538.67,0.0,0.98074,1e-05,3.2806]
[1779013730134,55.4,78538.67,0.0,0.98074,1e-05,3.2806]
[1779013730311,55.4,78538.67,0.0,0.98074,1e-05,3.2806]
[1779013735856,55.41,78534.82,0.0,0.98068,1e-05,3.28972]
[1779013740922,55.42,78534.69,0.0,0.98067,1e-05,3.29137]
[1779013741062,55.42,78534.69,0.0,0.98067,1e-05,3.29137]
[1779013741163,55.42,78534.17,0.0,0.98066,1e-05,3.29262]
[1779013741710,55.42,78534.17,0.0,0.98066,1e-05,3.29262]
[1779013741815,55.42,78534.17,0.0,0.98066,1e-05,3.29262]
[1779013742905,55.42,78528.57,0.0,0.98058,1e-05,3.30293]
[1779013744726,55.42,78526.06,0.0,0.98055,1e-05,3.30759]
[1779013744812,55.42,78526.06,0.0,0.98055,1e-05,3.30759]
[1779013744919,55.43,78525.52,0.0,0.98054,1e-05,3.30884]
[1779013745926,55.43,78512.72,0.0,0.98038,1e-05,3.33125]
[1779013746933,55.43,78507.99,0.0,0.98032,1e-05,3.33972]
[1779013749044,55.43,78504.42,0.0,0.98028,1e-05,3.34646]
[1779013751483,55.43,78502.57,0.0,0.98025,1e-05,3.34993]
[1779013751560,55.43,78502.52,0.0,0.98025,1e-05,3.35027]
[1779013754989,55.44,78507.29,0.0,0.9803,1e-05,3.343]
[1779013756035,55.44,78507.29,0.0,0.9803,1e-05,3.343]
[1779013756065,55.44,78507.29,0.0,0.9803,1e-05,3.343]
[1779013756136,55.44,78507.97,0.0,0.98031,1e-05,3.34208]
[1779013762040,55.44,78511.41,0.0,0.98034,1e-05,3.33771]
[1779013762705,55.44,78511.41,0.0,0.98034,1e-05,3.33771]
[1779013762812,55.44,78511.41,0.0,0.98034,1e-05,3.33771]
[1779013768082,55.45,78514.96,0.0,0.98037,1e-05,3.33319]
[1779013769897,55.45,78514.94,0.0,0.98037,1e-05,3.3335]
[1779013770064,55.45,78514.94,0.0,0.98037,1e-05,3.3335]
[1779013770096,55.45,78516.06,0.0,0.98038,1e-05,3.33183]
[1779013770965,55.45,78516.06,0.0,0.98038,1e-05,3.33183]
[1779013771059,55.45,78516.06,0.0,0.98038,1e-05,3.33183]
[1779013776138,55.46,78516.62,0.0,0.98039,1e-05,3.33046]
[1779013779465,55.46,78516.8,0.0,0.98039,1e-05,3.3307]
[1779013779565,55.46,78516.8,0.0,0.98039,1e-05,3.3307]
[1779013779566,55.46,78516.72,0.0,0.98038,1e-05,3.33139]
[1779013780047,55.46,78516.72,0.0,0.98038,1e-05,3.33139]
[1779013780064,55.46,78516.72,0.0,0.98038,1e-05,3.33139]
[1779013785466,55.47,78513.71,0.0,0.98034,1e-05,3.33769]
[1779013785563,55.47,78513.71,0.0,0.98034,1e-05,3.33769]
[1779013785567,55.47,78510.88,0.0,0.9803,1e-05,3.34311]
[1779013785896,55.47,78510.88,0.0,0.9803,1e-05,3.34311]
[1779013786062,55.47,78510.88,0.0,0.9803,1e-05,3.34311]
[1779013791435,55.47,78510.68,0.0,0.98029,1e-05,3.34445]
[1779013797286,55.48,78510.78,0.0,0.98028,1e-05,3.34626]
[1779013799300,55.48,78507.5,0.0,0.98023,1e-05,3.35243]
[1779013800307,55.48,78501.9,0.0,0.98016,1e-05,3.36216]
[1779013800897,55.48,78501.9,0.0,0.98016,1e-05,3.36216]
[1779013801064,55.48,78501.9,0.0,0.98016,1e-05,3.36216]
[1779013801314,55.49,78495.91,0.0,0.98009,1e-05,3.37305]
[1779013802321,55.49,78489.46,0.0,0.98,1e-05,3.38451]
[1779013803328,55.49,78486.02,0.0,0.97996,1e-05,3.39071]
[1779013805515,55.49,78483.92,0.0,0.97993,1e-05,3.39455]
[1779013805563,55.49,78483.92,0.0,0.97993,1e-05,3.39455]
[1779013811385,55.49,78484.9,0.0,0.97994,1e-05,3.39394]
[1779013813399,55.49,78477.44,0.0,0.97984,1e-05,3.40734]
[1779013815485,55.49,78478.03,0.0,0.97985,1e-05,3.40644]
[1779013815568,55.49,78478.03,0.0,0.97985,1e-05,3.40644]
[1779013815586,55.49,78481.42,0.0,0.97989,1e-05,3.40062]
[1779013816235,55.49,78481.42,0.0,0.97989,1e-05,3.40062]
[1779013816313,55.49,78481.42,0.0,0.97989,1e-05,3.40062]
[1779013818434,55.5,78485.56,0.0,0.97994,1e-05,3.39381]
[1779013819738,55.5,78486.77,0.0,0.97995,1e-05,3.39184]
[1779013819816,55.5,78486.77,0.0,0.97995,1e-05,3.39184]
[1779013821646,55.5,78486.9,0.0,0.97995,1e-05,3.39194]
[1779013821811,55.5,78486.9,0.0,0.97995,1e-05,3.39194]
[1779013822462,55.5,78487.05,0.0,0.97995,1e-05,3.39184]
[1779013829511,55.5,78487.06,0.0,0.97994,1e-05,3.39295]
[1779013834547,55.51,78486.45,0.0,0.97994,1e-05,3.39274]
[1779013838409,55.51,78486.4,0.0,0.97994,1e-05,3.39331]
[1779013838566,55.51,78486.4,0.0,0.97994,1e-05,3.39331]
[1779013843609,55.51,78486.08,0.0,0.97993,1e-05,3.39482]
[1779013849651,55.52,78485.89,0.0,0.97992,1e-05,3.39608]
[1779013852261,55.52,78485.89,0.0,0.97992,1e-05,3.39608]
[1779013852311,55.52,78485.89,0.0,0.97992,1e-05,3.39608]
[1779013852362,55.52,78485.48,0.0,0.97991,1e-05,3.39726]
[1779013853213,55.52,78485.48,0.0,0.97991,1e-05,3.39726]
[1779013853313,55.52,78485.48,0.0,0.97991,1e-05,3.39726]
[1779013858714,55.52,78485.82,0.0,0.97991,1e-05,3.39757]
[1779013863641,55.52,78485.99,0.0,0.97991,1e-05,3.39772]
[1779013863810,55.52,78486.03,0.0,0.97991,1e-05,3.3978]
[1779013864440,55.52,78486.03,0.0,0.97991,1e-05,3.3978]
[1779013864573,55.52,78486.03,0.0,0.97991,1e-05,3.3978]
[1779013864541,55.53,78485.99,0.0,0.9799,1e-05,3.39817]
[1779013869791,55.53,78485.24,0.0,0.97989,1e-05,3.40023]
[1779013875833,55.53,78484.46,0.0,0.97987,1e-05,3.40245]
[1779013878329,55.53,78484.61,0.0,0.97987,1e-05,3.40233]
[1779013878564,55.53,78484.61,0.0,0.97987,1e-05,3.40233]
[1779013878613,55.53,78484.61,0.0,0.97987,1e-05,3.40261]
[1779013879117,55.53,78484.61,0.0,0.97987,1e-05,3.40261]
[1779013879142,55.53,78484.61,0.0,0.97987,1e-05,3.40261]
[1779013884896,55.54,78483.92,0.0,0.97986,1e-05,3.40466]
[1779013886400,55.54,78483.92,0.0,0.97986,1e-05,3.40466]
[1779013886564,55.54,78483.92,0.0,0.97986,1e-05,3.40466]
[1779013886662,55.54,78483.64,0.0,0.97985,1e-05,3.40543]
[1779013887332,55.54,78483.64,0.0,0.97985,1e-05,3.40543]
[1779013887563,55.54,78483.64,0.0,0.97985,1e-05,3.40543]
[1779013892952,55.54,78484.05,0.0,0.97986,1e-05,3.40345]
[1779013897402,55.54,78484.25,0.0,0.97986,1e-05,3.40338]
[1779013897562,55.54,78484.25,0.0,0.97986,1e-05,3.40338]
[1779013897626,55.54,78483.22,0.0,0.97985,1e-05,3.4056]
[1779013898798,55.54,78483.01,0.0,0.97985,1e-05,3.40597]
[1779013898814,55.54,78483.01,0.0,0.97985,1e-05,3.40597]
[1779013904029,55.55,78481.85,0.0,0.97983,1e-05,3.40881]
[1779013907050,55.55,78478.21,0.0,0.97978,1e-05,3.41559]
[1779013908243,55.55,78478.21,0.0,0.97978,1e-05,3.41559]
[1779013908312,55.55,78478.21,0.0,0.97978,1e-05,3.41559]
[1779013908411,55.55,78475.58,0.0,0.97974,1e-05,3.42045]
[1779013909757,55.55,78473.89,0.0,0.97972,1e-05,3.42343]
[1779013909813,55.55,78473.89,0.0,0.97972,1e-05,3.42343]
[1779013915106,55.55,78472.41,0.0,0.9797,1e-05,3.42664]
[1779013917120,55.55,78475.37,0.0,0.97973,1e-05,3.42162]
[1779013919103,55.55,78475.31,0.0,0.97973,1e-05,3.42183]
[1779013919310,55.55,78475.31,0.0,0.97973,1e-05,3.42183]
[1779013919410,55.55,78475.12,0.0,0.97973,1e-05,3.42238]
[1779013920530,55.55,78475.12,0.0,0.97973,1e-05,3.42238]
[1779013920567,55.55,78475.12,0.0,0.97973,1e-05,3.42238]
[1779013924169,55.56,78478.21,0.0,0.97977,1e-05,3.41736]
[1779013925431,55.56,78478.21,0.0,0.97977,1e-05,3.41736]
[1779013925565,55.56,78478.21,0.0,0.97977,1e-05,3.41736]
[1779013925633,55.56,78478.62,0.0,0.97977,1e-05,3.41687]
[1779013926321,55.56,78478.62,0.0,0.97977,1e-05,3.41687]
[1779013926404,55.56,78478.62,0.0,0.97977,1e-05,3.41687]
[1779013926505,55.56,78481.1,0.0,0.9798,1e-05,3.41263]
[1779013927190,55.56,78484.75,0.0,0.97985,1e-05,3.40622]
[1779013928197,55.56,78490.07,0.0,0.97991,1e-05,3.39702]
[1779013929089,55.56,78490.07,0.0,0.97991,1e-05,3.39702]
[1779013929311,55.56,78490.07,0.0,0.97991,1e-05,3.39702]
[1779013935613,55.56,78490.1,0.0,0.9799,1e-05,3.3979]
[1779013935649,55.56,78482.07,0.0,0.9798,1e-05,3.41229]
[1779013935813,55.56,78482.07,0.0,0.9798,1e-05,3.41229]
[1779013936254,55.56,78479.24,0.0,0.97977,1e-05,3.41727]
[1779013937099,55.56,78479.24,0.0,0.97977,1e-05,3.41727]
[1779013937311,55.56,78479.24,0.0,0.97977,1e-05,3.41727]
[1779013942895,55.56,78476.65,0.0,0.97973,1e-05,3.42248]
[1779013943061,55.56,78476.65,0.0,0.97973,1e-05,3.42248]
[1779013943302,55.57,78477.5,0.0,0.97974,1e-05,3.42109]
[1779013944645,55.57,78477.5,0.0,0.97974,1e-05,3.42109]
[1779013944810,55.57,78477.38,0.0,0.97974,1e-05,3.4214]
[1779013946098,55.57,78475.63,0.0,0.97971,1e-05,3.42458]
[1779013946311,55.57,78475.63,0.0,0.97971,1e-05,3.42458]
[1779013946411,55.57,78472.7,0.0,0.97968,1e-05,3.42993]
[1779013949180,55.57,78471.9,0.0,0.97967,1e-05,3.43142]
[1779013949311,55.57,78471.9,0.0,0.97967,1e-05,3.43142]
[1779013951358,55.57,78468.37,0.0,0.97963,1e-05,3.43579]
[1779013952457,55.57,78468.37,0.0,0.97963,1e-05,3.43579]
[1779013952576,55.57,78468.37,0.0,0.97963,1e-05,3.43579]
[1779013952607,55.57,78460.64,0.0,0.97953,1e-05,3.44962]
[1779013953372,55.57,78457.02,0.0,0.97949,1e-05,3.45604]
[1779013954386,55.57,78447.63,0.0,0.97937,1e-05,3.47278]
[1779013955388,55.57,78442.91,0.0,0.9793,1e-05,3.48123]
[1779013956395,55.57,78438.83,0.0,0.97925,1e-05,3.48852]
[1779013956810,55.57,78438.83,0.0,0.97925,1e-05,3.48852]
[1779013957402,55.57,78438.77,0.0,0.97925,1e-05,3.48862]
[1779013958392,55.57,78438.77,0.0,0.97925,1e-05,3.48862]
[1779013958565,55.57,78438.77,0.0,0.97925,1e-05,3.48862]
[1779013958588,55.57,78441.86,0.0,0.97929,1e-05,3.48305]
[1779013963444,55.57,78444.06,0.0,0.97932,1e-05,3.47909]
[1779013964387,55.57,78444.06,0.0,0.97932,1e-05,3.47909]
[1779013964561,55.57,78444.06,0.0,0.97932,1e-05,3.47909]
[1779013964662,55.57,78446.75,0.0,0.97935,1e-05,3.47429]
[1779013965458,55.57,78449.61,0.0,0.97939,1e-05,3.46919]
[1779013966465,55.57,78452.67,0.0,0.97943,1e-05,3.46376]
[1779013967484,55.57,78452.67,0.0,0.97943,1e-05,3.46376]
[1779013967563,55.57,78452.67,0.0,0.97943,1e-05,3.46376]
[1779013967585,55.57,78456.01,0.0,0.97947,1e-05,3.45785]
[1779013972507,55.57,78453.78,0.0,0.97944,1e-05,3.46198]
[1779013973006,55.57,78453.78,0.0,0.97944,1e-05,3.46198]
[1779013973064,55.57,78453.78,0.0,0.97944,1e-05,3.46198]
[1779013976535,55.57,78450.91,0.0,0.97941,1e-05,3.46719]
[1779013977064,55.57,78450.91,0.0,0.97941,1e-05,3.46719]
[1779013978549,55.57,78450.57,0.0,0.9794,1e-05,3.46783]
[1779013979406,55.57,78450.57,0.0,0.9794,1e-05,3.46783]
[1779013979567,55.57,78450.57,0.0,0.9794,1e-05,3.46783]
[1779013979627,55.57,78446.63,0.0,0.97935,1e-05,3.47487]
[1779013980563,55.57,78442.73,0.0,0.9793,1e-05,3.48183]
[1779013985598,55.57,78440.84,0.0,0.97928,1e-05,3.48514]
[1779013987043,55.57,78440.2,0.0,0.97927,1e-05,3.48626]
[1779013987064,55.57,78440.2,0.0,0.97927,1e-05,3.48626]
[1779013989626,55.57,78432.58,0.0,0.97917,1e-05,3.4998]
[1779013991669,55.57,78430.98,0.0,0.97915,1e-05,3.50262]
[1779013991770,55.57,78430.56,0.0,0.97915,1e-05,3.50332]
[1779013991811,55.57,78430.56,0.0,0.97915,1e-05,3.50332]
[1779013997682,55.57,78427.62,0.0,0.97911,1e-05,3.50827]
[1779013998840,55.57,78428.62,0.0,0.97912,1e-05,3.50641]
[1779013999066,55.57,78428.62,0.0,0.97912,1e-05,3.50641]
[1779014004731,55.57,78428.98,0.0,0.97913,1e-05,3.50547]
[1779014006745,55.57,78424.13,0.0,0.97907,1e-05,3.51407]
[1779014007316,55.57,78424.13,0.0,0.97907,1e-05,3.51407]
[1779014007564,55.57,78424.13,0.0,0.97907,1e-05,3.51407]
[1779014008759,55.57,78418.8,0.0,0.979,1e-05,3.52353]
[1779014012667,55.56,78420.84,0.0,0.97904,1e-05,3.51747]
[1779014012810,55.56,78420.84,0.0,0.97904,1e-05,3.51747]
[1779014014805,55.56,78423.95,0.0,0.97908,1e-05,3.51175]
[1779014015062,55.56,78424.2,0.0,0.97908,1e-05,3.51124]
[1779014014874,55.56,78424.2,0.0,0.97908,1e-05,3.51124]
[1779014021850,55.56,78424.14,0.0,0.97909,1e-05,3.51096]
[1779014023031,55.56,78424.14,0.0,0.97909,1e-05,3.51096]
[1779014023062,55.56,78424.14,0.0,0.97909,1e-05,3.51096]
[1779014029906,55.56,78424.55,0.0,0.97909,1e-05,3.5098]
[1779014035475,55.56,78425.57,0.0,0.97911,1e-05,3.50779]
[1779014035563,55.56,78425.57,0.0,0.97911,1e-05,3.50779]
[1779014036822,55.56,78425.57,0.0,0.97911,1e-05,3.5077]
[1779014037069,55.56,78425.57,0.0,0.97911,1e-05,3.5077]
[1779014037097,55.56,78426.02,0.0,0.97912,1e-05,3.50684]
[1779014042997,55.56,78425.78,0.0,0.97911,1e-05,3.50703]
[1779014046494,55.56,78425.51,0.0,0.97911,1e-05,3.50743]
[1779014046568,55.56,78425.51,0.0,0.97911,1e-05,3.50743]
[1779014050046,55.56,78432.21,0.0,0.9792,1e-05,3.49526]
[1779014051319,55.56,78432.21,0.0,0.9792,1e-05,3.49526]
[1779014051570,55.56,78432.21,0.0,0.9792,1e-05,3.49526]
[1779014051587,55.56,78432.21,0.0,0.9792,1e-05,3.49526]
[1779014051809,55.56,78432.21,0.0,0.9792,1e-05,3.49526]
[1779014051626,55.56,78434.46,0.0,0.97923,1e-05,3.49119]
[1779014057095,55.56,78435.99,0.0,0.97925,1e-05,3.48835]
[1779014061787,55.56,78436.91,0.0,0.97926,1e-05,3.48664]
[1779014061811,55.56,78436.91,0.0,0.97926,1e-05,3.48664]
[1779014065562,55.56,78431.3,0.0,0.97919,1e-05,3.49658]
[1779014065809,55.56,78431.3,0.0,0.97919,1e-05,3.49658]
[1779014071222,55.55,78431.58,0.0,0.97921,1e-05,3.49369]
[1779014072353,55.55,78431.58,0.0,0.97921,1e-05,3.49369]
[1779014072562,55.55,78431.58,0.0,0.97921,1e-05,3.49369]
[1779014075338,55.55,78432.34,0.0,0.97922,1e-05,3.49224]
[1779014075566,55.55,78432.34,0.0,0.97922,1e-05,3.49224]
[1779014075585,55.55,78432.34,0.0,0.97922,1e-05,3.49219]
[1779014081516,55.55,78432.93,0.0,0.97923,1e-05,3.49106]
[1779014081563,55.55,78432.93,0.0,0.97923,1e-05,3.49106]
[1779014081617,55.55,78438.54,0.0,0.9793,1e-05,3.48098]
[1779014082299,55.55,78444.95,0.0,0.97938,1e-05,3.46955]
[1779014084313,55.55,78447.18,0.0,0.97941,1e-05,3.46563]
[1779014085469,55.55,78447.18,0.0,0.97941,1e-05,3.46563]
[1779014085568,55.55,78447.18,0.0,0.97941,1e-05,3.46563]
[1779014085570,55.55,78447.23,0.0,0.97941,1e-05,3.4656]
[1779014092369,55.55,78446.67,0.0,0.9794,1e-05,3.46676]
[1779014097887,55.56,78446.92,0.0,0.9794,1e-05,3.46643]
[1779014098061,55.56,78446.95,0.0,0.9794,1e-05,3.46641]
[1779014103446,55.56,78446.66,0.0,0.9794,1e-05,3.4671]
[1779014108511,55.56,78446.47,0.0,0.9794,1e-05,3.46756]
[1779014108560,55.56,78446.47,0.0,0.9794,1e-05,3.46756]
[1779014109572,55.56,78446.47,0.0,0.9794,1e-05,3.46762]
[1779014109808,55.56,78446.47,0.0,0.9794,1e-05,3.46762]
[1779014109909,55.56,78446.71,0.0,0.9794,1e-05,3.46723]
[1779014117544,55.56,78447.12,0.0,0.9794,1e-05,3.46672]
[1779014119264,55.56,78446.77,0.0,0.9794,1e-05,3.46738]
[1779014119558,55.56,78452.11,0.0,0.97946,1e-05,3.45792]
[1779014121572,55.56,78456.27,0.0,0.97952,1e-05,3.45062]
[1779014126607,55.56,78457.35,0.0,0.97953,1e-05,3.44908]
[1779014128939,55.56,78459.53,0.0,0.97956,1e-05,3.44535]
[1779014129062,55.56,78459.53,0.0,0.97956,1e-05,3.44535]
[1779014131646,55.56,78464.1,0.0,0.97962,1e-05,3.43537]
[1779014133660,55.56,78468.41,0.0,0.97968,1e-05,3.42794]
[1779014137378,55.56,78468.5,0.0,0.97968,1e-05,3.42808]
[1779014137810,55.56,78468.5,0.0,0.97968,1e-05,3.42808]
[1779014144737,55.57,78469.08,0.0,0.97968,1e-05,3.42788]
[1779014149772,55.57,78468.88,0.0,0.97967,1e-05,3.42869]
[1779014151233,55.57,78468.75,0.0,0.97967,1e-05,3.42901]
[1779014151313,55.57,78468.75,0.0,0.97967,1e-05,3.42901]
[1779014151786,55.57,78468.89,0.0,0.97967,1e-05,3.42885]
[1779014157569,55.57,78470.43,0.0,0.97969,1e-05,3.42649]
[1779014159061,55.57,78470.34,0.0,0.97968,1e-05,3.42691]
[1779014163852,55.57,78470.76,0.0,0.97969,1e-05,3.42652]
[1779014163870,55.57,78470.59,0.0,0.97968,1e-05,3.4269]
[1779014164062,55.57,78470.59,0.0,0.97968,1e-05,3.4269]
[1779014168913,55.57,78479.44,0.0,0.97979,1e-05,3.41174]
[1779014169917,55.58,78483.62,0.0,0.97985,1e-05,3.40451]
[1779014173945,55.58,78491.33,0.0,0.97994,1e-05,3.39151]
[1779014174953,55.58,78498.81,0.0,0.98003,1e-05,3.37859]
[1779014176966,55.58,78503.78,0.0,0.98009,1e-05,3.37027]
[1779014179538,55.58,78504.4,0.0,0.9801,1e-05,3.36956]
[1779014179567,55.58,78504.4,0.0,0.9801,1e-05,3.36956]
[1779014187351,55.59,78507.03,0.0,0.98012,1e-05,3.36609]
[1779014187568,55.59,78507.03,0.0,0.98012,1e-05,3.36609]
[1779014187927,55.59,78507.03,0.0,0.98012,1e-05,3.36609]
[1779014188043,55.59,78507.64,0.0,0.98012,1e-05,3.3656]
[1779014188059,55.59,78507.64,0.0,0.98012,1e-05,3.3656]
[1779014196099,55.59,78508.65,0.0,0.98014,1e-05,3.3633]
[1779014202141,55.6,78509.06,0.0,0.98013,1e-05,3.36372]
[1779014203897,55.6,78509.06,0.0,0.98013,1e-05,3.36372]
[1779014204064,55.6,78509.67,0.0,0.98014,1e-05,3.36304]
[1779014206393,55.6,78510.35,0.0,0.98015,1e-05,3.36205]
[1779014206564,55.6,78510.35,0.0,0.98015,1e-05,3.36205]
[1779014212211,55.61,78507.22,0.0,0.9801,1e-05,3.36878]
[1779014215658,55.61,78508.18,0.0,0.98011,1e-05,3.36747]
[1779014215814,55.61,78508.18,0.0,0.98011,1e-05,3.36747]
[1779014215915,55.61,78508.4,0.0,0.98011,1e-05,3.36746]
[1779014217880,55.61,78507.23,0.0,0.98009,1e-05,3.36949]
[1779014218061,55.61,78507.23,0.0,0.98009,1e-05,3.36949]
[1779014220267,55.61,78503.25,0.0,0.98004,1e-05,3.37716]
[1779014224190,55.61,78503.72,0.0,0.98004,1e-05,3.37684]
[1779014224312,55.61,78503.72,0.0,0.98004,1e-05,3.37684]
[1779014224416,55.61,78503.72,0.0,0.98004,1e-05,3.37684]
[1779014224565,55.61,78503.72,0.0,0.98004,1e-05,3.37684]
[1779014224666,55.61,78504.02,0.0,0.98004,1e-05,3.37649]
[1779014230337,55.62,78505.03,0.0,0.98005,1e-05,3.37575]
[1779014233154,55.62,78505.0,0.0,0.98005,1e-05,3.37614]
[1779014233311,55.62,78505.0,0.0,0.98005,1e-05,3.37614]
[1779014233338,55.62,78505.0,0.0,0.98005,1e-05,3.37614]
[1779014233561,55.62,78505.0,0.0,0.98005,1e-05,3.37614]
[1779014233634,55.62,78505.36,0.0,0.98005,1e-05,3.37568]
[1779014239400,55.62,78505.52,0.0,0.98004,1e-05,3.37642]
[1779014242421,55.63,78498.93,0.0,0.97996,1e-05,3.38842]
[1779014243428,55.63,78493.91,0.0,0.9799,1e-05,3.39735]
[1779014244895,55.63,78493.91,0.0,0.9799,1e-05,3.39735]
[1779014245064,55.63,78493.91,0.0,0.9799,1e-05,3.39735]
[1779014244996,55.63,78491.66,0.0,0.97987,1e-05,3.40155]
[1779014245882,55.63,78491.66,0.0,0.97987,1e-05,3.40155]
[1779014246060,55.63,78491.66,0.0,0.97987,1e-05,3.40155]
[1779014251491,55.63,78488.47,0.0,0.97983,1e-05,3.40578]
[1779014254364,55.63,78487.85,0.0,0.97982,1e-05,3.4071]
[1779014254561,55.63,78487.85,0.0,0.97982,1e-05,3.4071]
[1779014254663,55.63,78487.47,0.0,0.97982,1e-05,3.40788]
[1779014255690,55.63,78487.47,0.0,0.97982,1e-05,3.40788]
[1779014255813,55.63,78487.47,0.0,0.97982,1e-05,3.40788]
[1779014261562,55.64,78486.54,0.0,0.9798,1e-05,3.4103]
[1779014264429,55.64,78486.81,0.0,0.9798,1e-05,3.41005]
[1779014264563,55.64,78486.81,0.0,0.9798,1e-05,3.41005]
[1779014264583,55.64,78486.75,0.0,0.9798,1e-05,3.41026]
[1779014265229,55.64,78486.75,0.0,0.9798,1e-05,3.41026]
[1779014265315,55.64,78486.75,0.0,0.9798,1e-05,3.41026]
[1779014269618,55.64,78482.96,0.0,0.97975,1e-05,3.41747]
[1779014271134,55.64,78482.41,0.0,0.97974,1e-05,3.41855]
[1779014271311,55.64,78482.41,0.0,0.97974,1e-05,3.41855]
[1779014271632,55.64,78481.65,0.0,0.97973,1e-05,3.41998]
[1779014272179,55.64,78481.65,0.0,0.97973,1e-05,3.41998]
[1779014272310,55.64,78481.65,0.0,0.97973,1e-05,3.41998]
[1779014279688,55.64,78481.87,0.0,0.97973,1e-05,3.42035]
[1779014282205,55.64,78481.61,0.0,0.97972,1e-05,3.42099]
[1779014282317,55.64,78481.61,0.0,0.97972,1e-05,3.42099]
[1779014282709,55.64,78481.55,0.0,0.97972,1e-05,3.42119]
[1779014283334,55.64,78481.55,0.0,0.97972,1e-05,3.42119]
[1779014283564,55.64,78481.55,0.0,0.97972,1e-05,3.42119]
[1779014288751,55.65,78481.1,0.0,0.97971,1e-05,3.42254]
[1779014290292,55.65,78481.05,0.0,0.97971,1e-05,3.42281]
[1779014290765,55.65,78481.13,0.0,0.97971,1e-05,3.42276]
[1779014295800,55.65,78479.54,0.0,0.97969,1e-05,3.42601]
[1779014296386,55.65,78479.54,0.0,0.97969,1e-05,3.42601]
[1779014296810,55.65,78481.58,0.0,0.97971,1e-05,3.4225]
[1779014298824,55.65,78485.16,0.0,0.97976,1e-05,3.41639]
[1779014304866,55.65,78484.85,0.0,0.97975,1e-05,3.41751]
[1779014307836,55.65,78487.19,0.0,0.97978,1e-05,3.41359]
[1779014308062,55.65,78487.19,0.0,0.97978,1e-05,3.41359]
[1779014308068,55.65,78487.36,0.0,0.97978,1e-05,3.41339]
[1779014309274,55.65,78487.66,0.0,0.97978,1e-05,3.41296]
[1779014309310,55.65,78487.66,0.0,0.97978,1e-05,3.41296]
[1779014314936,55.66,78489.5,0.0,0.97981,1e-05,3.40827]
[1779014319972,55.66,78488.83,0.0,0.9798,1e-05,3.40999]
[1779014321017,55.66,78488.83,0.0,0.9798,1e-05,3.40999]
[1779014321062,55.66,78488.83,0.0,0.9798,1e-05,3.40999]
[1779014321118,55.66,78488.62,0.0,0.9798,1e-05,3.41047]
[1779014321564,55.66,78488.62,0.0,0.9798,1e-05,3.41047]
[1779014321811,55.66,78488.62,0.0,0.9798,1e-05,3.41047]
[1779014323999,55.66,78492.54,0.0,0.97984,1e-05,3.40393]
[1779014324990,55.66,78492.54,0.0,0.97984,1e-05,3.40393]
[1779014325063,55.66,78492.54,0.0,0.97984,1e-05,3.40393]
[1779014325082,55.66,78494.28,0.0,0.97986,1e-05,3.401]
[1779014325893,55.66,78494.28,0.0,0.97986,1e-05,3.401]
[1779014326062,55.66,78494.28,0.0,0.97986,1e-05,3.401]
[1779014332057,55.66,78497.16,0.0,0.97989,1e-05,3.39687]
[1779014333838,55.66,78497.9,0.0,0.9799,1e-05,3.39571]
[1779014334063,55.66,78497.9,0.0,0.9799,1e-05,3.39571]
[1779014334071,55.67,78497.94,0.0,0.9799,1e-05,3.39578]
[1779014334525,55.67,78497.94,0.0,0.9799,1e-05,3.39578]
[1779014334565,55.67,78497.94,0.0,0.9799,1e-05,3.39578]
[1779014340113,55.67,78497.09,0.0,0.97989,1e-05,3.39806]
[1779014343134,55.67,78493.24,0.0,0.97983,1e-05,3.40518]
[1779014345401,55.67,78493.24,0.0,0.97983,1e-05,3.40518]
[1779014345577,55.67,78493.24,0.0,0.97983,1e-05,3.40518]
[1779014346155,55.67,78492.83,0.0,0.97983,1e-05,3.40625]
[1779014347085,55.67,78492.83,0.0,0.97983,1e-05,3.40625]
[1779014347311,55.67,78492.88,0.0,0.97983,1e-05,3.40628]
[1779014357394,55.68,78491.12,0.0,0.9798,1e-05,3.41041]
[1779014357561,55.68,78491.12,0.0,0.9798,1e-05,3.41041]
[1779014358208,55.68,78491.12,0.0,0.9798,1e-05,3.41041]
[1779014357661,55.68,78489.3,0.0,0.97977,1e-05,3.41372]
[1779014358313,55.68,78489.3,0.0,0.97977,1e-05,3.41372]
[1779014364281,55.68,78488.56,0.0,0.97976,1e-05,3.41574]
[1779014369708,55.68,78488.36,0.0,0.97975,1e-05,3.41651]
[1779014369812,55.68,78488.36,0.0,0.97975,1e-05,3.41651]
[1779014371379,55.68,78488.59,0.0,0.97976,1e-05,3.41631]
[1779014371563,55.68,78488.59,0.0,0.97976,1e-05,3.41631]
[1779014371608,55.68,78488.35,0.0,0.97976,1e-05,3.41475]
[1779014373799,55.68,78488.4,0.0,0.97976,1e-05,3.41476]
[1779014373812,55.68,78488.4,0.0,0.97976,1e-05,3.41476]
[1779014380393,55.69,78485.94,0.0,0.97973,1e-05,3.4199]
[1779014381999,55.69,78485.94,0.0,0.97973,1e-05,3.4199]
[1779014382065,55.69,78485.94,0.0,0.97973,1e-05,3.4199]
[1779014382100,55.69,78485.19,0.0,0.97972,1e-05,3.42142]
[1779014383516,55.69,78485.16,0.0,0.97972,1e-05,3.42147]
[1779014383564,55.69,78485.16,0.0,0.97972,1e-05,3.42147]
[1779014388118,55.69,78485.32,0.0,0.97972,1e-05,3.42158]
[1779014388160,55.69,78483.59,0.0,0.97969,1e-05,3.42481]
[1779014388311,55.69,78483.59,0.0,0.97969,1e-05,3.42481]
[1779014388449,55.69,78482.77,0.0,0.97968,1e-05,3.42625]
[1779014389444,55.69,78482.77,0.0,0.97968,1e-05,3.42625]
[1779014389568,55.69,78482.77,0.0,0.97968,1e-05,3.42625]
[1779014390463,55.69,78478.21,0.0,0.97962,1e-05,3.43447]
[1779014392477,55.69,78474.69,0.0,0.97958,1e-05,3.44083]
[1779014393294,55.69,78474.69,0.0,0.97958,1e-05,3.44083]
[1779014393313,55.69,78474.69,0.0,0.97958,1e-05,3.44083]
[1779014393484,55.69,78472.81,0.0,0.97955,1e-05,3.44422]
[1779014394492,55.69,78469.37,0.0,0.97951,1e-05,3.45036]
[1779014395269,55.69,78469.37,0.0,0.97951,1e-05,3.45036]
[1779014395319,55.69,78469.37,0.0,0.97951,1e-05,3.45036]
[1779014396506,55.69,78459.77,0.0,0.97939,1e-05,3.46748]
[1779014397513,55.69,78453.24,0.0,0.9793,1e-05,3.47911]
[1779014398520,55.69,78448.22,0.0,0.97924,1e-05,3.48806]
[1779014401097,55.69,78445.81,0.0,0.97921,1e-05,3.49235]
[1779014401163,55.69,78442.52,0.0,0.97916,1e-05,3.49817]
[1779014401310,55.69,78442.52,0.0,0.97916,1e-05,3.49817]
[1779014401541,55.69,78442.34,0.0,0.97916,1e-05,3.49849]
[1779014403790,55.69,78442.7,0.0,0.97917,1e-05,3.49781]
[1779014403811,55.69,78442.7,0.0,0.97917,1e-05,3.49781]
[1779014404562,55.69,78440.35,0.0,0.97914,1e-05,3.50195]
[1779014409597,55.69,78441.59,0.0,0.97915,1e-05,3.49956]
[1779014410351,55.69,78441.59,0.0,0.97915,1e-05,3.49956]
[1779014410561,55.69,78441.59,0.0,0.97915,1e-05,3.49956]
[1779014414941,55.69,78440.36,0.0,0.97914,1e-05,3.50164]
[1779014415062,55.69,78440.36,0.0,0.97914,1e-05,3.50164]
[1779014415163,55.69,78439.71,0.0,0.97913,1e-05,3.50274]
[1779014416414,55.69,78439.34,0.0,0.97913,1e-05,3.5034]
[1779014416569,55.69,78439.34,0.0,0.97913,1e-05,3.5034]
[1779014423695,55.69,78434.54,0.0,0.97907,1e-05,3.51171]
[1779014424702,55.69,78429.18,0.0,0.979,1e-05,3.52128]
[1779014425424,55.69,78429.18,0.0,0.979,1e-05,3.52128]
[1779014425562,55.69,78429.18,0.0,0.979,1e-05,3.52128]
[1779014425709,55.69,78427.11,0.0,0.97897,1e-05,3.52493]
[1779014427133,55.69,78427.11,0.0,0.97897,1e-05,3.52493]
[1779014427310,55.69,78427.13,0.0,0.97897,1e-05,3.52473]
[1779014432758,55.69,78427.4,0.0,0.97899,1e-05,3.52172]
[1779014435249,55.68,78427.98,0.0,0.979,1e-05,3.5206]
[1779014435310,55.68,78428.22,0.0,0.979,1e-05,3.52009]
[1779014436079,55.68,78428.22,0.0,0.979,1e-05,3.52009]
[1779014436180,55.68,78428.03,0.0,0.979,1e-05,3.52029]
[1779014436312,55.68,78428.03,0.0,0.979,1e-05,3.52029]
[1779014441821,55.68,78427.63,0.0,0.979,1e-05,3.52065]
[1779014443792,55.68,78427.65,0.0,0.979,1e-05,3.52054]
[1779014443811,55.68,78427.65,0.0,0.979,1e-05,3.52054]
[1779014443893,55.68,78422.28,0.0,0.97893,1e-05,3.53013]
[1779014444842,55.68,78419.92,0.0,0.9789,1e-05,3.53431]
[1779014445652,55.68,78419.92,0.0,0.9789,1e-05,3.53431]
[1779014445809,55.68,78419.92,0.0,0.9789,1e-05,3.53431]
[1779014449074,55.68,78418.87,0.0,0.97889,1e-05,3.53591]
[1779014449175,55.68,78417.88,0.0,0.97888,1e-05,3.53749]
[1779014449314,55.68,78417.88,0.0,0.97888,1e-05,3.53749]
[1779014449877,55.68,78415.99,0.0,0.97885,1e-05,3.5409]
[1779014451891,55.68,78420.66,0.0,0.97891,1e-05,3.53226]
[1779014452536,55.68,78420.66,0.0,0.97891,1e-05,3.53226]
[1779014452566,55.68,78420.66,0.0,0.97891,1e-05,3.53226]
[1779014456933,55.68,78421.61,0.0,0.97893,1e-05,3.53014]
[1779014457653,55.68,78421.06,0.0,0.97892,1e-05,3.53094]
[1779014457813,55.68,78421.06,0.0,0.97892,1e-05,3.53094]
[1779014464982,55.67,78419.24,0.0,0.97891,1e-05,3.53342]
[1779014467806,55.67,78419.4,0.0,0.97891,1e-05,3.53293]
[1779014468062,55.67,78419.4,0.0,0.97891,1e-05,3.53293]
[1779014474045,55.67,78419.53,0.0,0.97892,1e-05,3.53199]
[1779014479081,55.67,78419.76,0.0,0.97892,1e-05,3.53108]
[1779014481379,55.67,78419.91,0.0,0.97893,1e-05,3.53061]
[1779014481566,55.67,78419.91,0.0,0.97893,1e-05,3.53061]
[1779014487136,55.66,78419.2,0.0,0.97892,1e-05,3.5313]
[1779014489976,55.66,78418.4,0.0,0.97891,1e-05,3.53254]
[1779014490060,55.66,78418.4,0.0,0.97891,1e-05,3.53254]
[1779014492171,55.66,78415.49,0.0,0.97889,1e-05,3.53535]
[1779014497206,55.66,78414.68,0.0,0.97888,1e-05,3.53627]
[1779014501112,55.66,78414.58,0.0,0.97888,1e-05,3.53613]
[1779014501312,55.66,78414.58,0.0,0.97888,1e-05,3.53613]
[1779014507276,55.66,78414.46,0.0,0.97889,1e-05,3.5356]
[1779014512432,55.65,78413.65,0.0,0.97888,1e-05,3.53653]
[1779014514598,55.65,78413.43,0.0,0.97888,1e-05,3.53682]
[1779014514812,55.65,78413.43,0.0,0.97888,1e-05,3.53682]
[1779014520486,55.65,78407.99,0.0,0.97881,1e-05,3.54594]
[1779014521679,55.65,78407.99,0.0,0.97881,1e-05,3.54594]
[1779014521809,55.65,78407.99,0.0,0.97881,1e-05,3.54594]
[1779014521891,55.65,78403.67,0.0,0.97876,1e-05,3.55364]
[1779014525063,55.65,78403.23,0.0,0.97875,1e-05,3.55418]
[1779014525163,55.65,78402.73,0.0,0.97875,1e-05,3.55482]
[1779014526476,55.65,78401.76,0.0,0.97873,1e-05,3.55658]
[1779014526567,55.65,78401.76,0.0,0.97873,1e-05,3.55658]
[1779014532570,55.65,78401.45,0.0,0.97874,1e-05,3.55617]
[1779014539465,55.64,78401.6,0.0,0.97874,1e-05,3.55533]
[1779014541170,55.64,78403.01,0.0,0.97876,1e-05,3.55222]
[1779014541312,55.64,78403.01,0.0,0.97876,1e-05,3.55222]
[1779014543062,55.64,78402.94,0.0,0.97876,1e-05,3.55222]
[1779014543161,55.64,78402.98,0.0,0.97877,1e-05,3.55188]
[1779014548686,55.64,78403.96,0.0,0.97878,1e-05,3.54948]
[1779014551548,55.64,78403.82,0.0,0.97878,1e-05,3.54948]
[1779014551562,55.64,78403.82,0.0,0.97878,1e-05,3.54948]
[1779014556905,55.63,78404.01,0.0,0.9788,1e-05,3.5464]
[1779014557060,55.63,78404.01,0.0,0.9788,1e-05,3.5464]
[1779014557161,55.63,78405.51,0.0,0.97882,1e-05,3.54345]
[1779014558959,55.63,78407.3,0.0,0.97885,1e-05,3.54022]
[1779014559063,55.63,78407.3,0.0,0.97885,1e-05,3.54022]
[1779014564975,55.63,78408.6,0.0,0.97887,1e-05,3.53725]
[1779014565062,55.63,78408.6,0.0,0.97887,1e-05,3.53725]
[1779014565162,55.63,78408.56,0.0,0.97887,1e-05,3.53712]
[1779014568250,55.63,78409.59,0.0,0.97888,1e-05,3.53516]
[1779014568309,55.63,78409.59,0.0,0.97888,1e-05,3.53516]
[1779014578896,55.62,78413.23,0.0,0.97894,1e-05,3.52754]
[1779014580839,55.62,78413.29,0.0,0.97894,1e-05,3.52735]
[1779014581062,55.62,78413.29,0.0,0.97894,1e-05,3.52735]
[1779014583767,55.62,78413.21,0.0,0.97894,1e-05,3.52731]
[1779014583810,55.62,78413.21,0.0,0.97894,1e-05,3.52731]
[1779014583874,55.62,78413.21,0.0,0.97894,1e-05,3.52714]
[1779014588966,55.62,78413.6,0.0,0.97895,1e-05,3.526]
[1779014594001,55.62,78413.91,0.0,0.97896,1e-05,3.525]
[1779014597535,55.62,78414.16,0.0,0.97896,1e-05,3.52429]
[1779014597565,55.62,78414.16,0.0,0.97896,1e-05,3.52429]
[1779014606085,55.62,78415.11,0.0,0.97898,1e-05,3.52179]
[1779014608990,55.62,78415.1,0.0,0.97898,1e-05,3.52174]
[1779014609060,55.62,78415.1,0.0,0.97898,1e-05,3.52174]
[1779014612297,55.61,78414.97,0.0,0.97899,1e-05,3.51955]
[1779014612314,55.61,78414.97,0.0,0.97899,1e-05,3.51955]
[1779014612398,55.61,78415.0,0.0,0.97899,1e-05,3.51943]
[1779014619176,55.61,78414.79,0.0,0.97899,1e-05,3.51934]
[1779014622189,55.61,78414.83,0.0,0.979,1e-05,3.51921]
[1779014622310,55.61,78414.83,0.0,0.979,1e-05,3.51921]
[1779014631260,55.61,78416.58,0.0,0.97902,1e-05,3.5154]
[1779014633076,55.61,78416.58,0.0,0.97902,1e-05,3.5154]
[1779014633309,55.61,78416.58,0.0,0.97902,1e-05,3.5154]
[1779014636225,55.61,78420.57,0.0,0.97908,1e-05,3.50802]
[1779014636312,55.61,78420.57,0.0,0.97908,1e-05,3.50802]
[1779014636381,55.61,78421.0,0.0,0.97908,1e-05,3.50721]
[1779014642337,55.61,78420.67,0.0,0.97908,1e-05,3.50755]
[1779014646398,55.61,78421.24,0.0,0.97909,1e-05,3.50639]
[1779014646560,55.61,78423.37,0.0,0.97912,1e-05,3.50253]
[1779014652409,55.61,78425.15,0.0,0.97914,1e-05,3.49914]
[1779014653964,55.61,78425.25,0.0,0.97914,1e-05,3.49893]
[1779014654059,55.61,78425.25,0.0,0.97914,1e-05,3.49893]
[1779014655628,55.61,78425.25,0.0,0.97914,1e-05,3.49893]
[1779014655812,55.61,78425.25,0.0,0.97914,1e-05,3.49893]
[1779014656437,55.61,78425.72,0.0,0.97915,1e-05,3.49799]
[1779014657506,55.61,78425.72,0.0,0.97915,1e-05,3.49799]
[1779014657523,55.61,78430.42,0.0,0.97921,1e-05,3.48954]
[1779014663486,55.6,78431.22,0.0,0.97922,1e-05,3.48803]
[1779014665500,55.6,78425.31,0.0,0.97914,1e-05,3.49858]
[1779014666507,55.6,78421.37,0.0,0.97909,1e-05,3.50562]
[1779014668062,55.6,78420.84,0.0,0.97909,1e-05,3.50653]
[1779014668308,55.6,78420.84,0.0,0.97909,1e-05,3.50653]
[1779014668521,55.6,78420.34,0.0,0.97908,1e-05,3.50738]
[1779014671542,55.6,78417.02,0.0,0.97905,1e-05,3.51106]
[1779014676254,55.6,78416.32,0.0,0.97904,1e-05,3.51215]
[1779014676312,55.6,78416.32,0.0,0.97904,1e-05,3.51215]
[1779014676403,55.6,78416.32,0.0,0.97904,1e-05,3.51203]
[1779014679144,55.6,78418.6,0.0,0.97907,1e-05,3.50788]
[1779014679310,55.6,78418.6,0.0,0.97907,1e-05,3.50788]
[1779014682620,55.6,78422.81,0.0,0.97913,1e-05,3.50008]
[1779014685095,55.6,78423.69,0.0,0.97914,1e-05,3.49847]
[1779014685310,55.6,78423.69,0.0,0.97914,1e-05,3.49847]
[1779014685411,55.6,78426.56,0.0,0.97918,1e-05,3.49326]
[1779014688249,55.6,78428.53,0.0,0.9792,1e-05,3.48971]
[1779014688311,55.6,78428.53,0.0,0.9792,1e-05,3.48971]
[1779014689669,55.6,78433.02,0.0,0.97926,1e-05,3.48162]
[1779014691683,55.6,78440.12,0.0,0.97935,1e-05,3.46895]
[1779014692690,55.6,78446.29,0.0,0.97943,1e-05,3.45798]
[1779014694704,55.6,78455.98,0.0,0.97956,1e-05,3.44036]
[1779014696718,55.6,78458.71,0.0,0.9796,1e-05,3.43463]
[1779014697831,55.6,78458.71,0.0,0.9796,1e-05,3.43463]
[1779014697944,55.6,78458.71,0.0,0.9796,1e-05,3.43463]
[1779014698469,55.59,78459.24,0.0,0.97961,1e-05,3.43282]
[1779014699072,55.59,78459.24,0.0,0.97961,1e-05,3.43282]
[1779014704047,55.58,78452.87,0.0,0.97955,1e-05,3.44232]
[1779014704063,55.58,78452.87,0.0,0.97955,1e-05,3.44232]
[1779014704148,55.58,78452.7,0.0,0.97955,1e-05,3.44216]
[1779014709810,55.57,78452.41,0.0,0.97956,1e-05,3.43992]
[1779014712831,55.57,78456.71,0.0,0.97963,1e-05,3.43096]
[1779014714924,55.57,78456.84,0.0,0.97963,1e-05,3.43029]
[1779014715064,55.57,78456.84,0.0,0.97963,1e-05,3.43029]
[1779014720887,55.55,78457.32,0.0,0.97966,1e-05,3.4264]
[1779014726196,55.55,78457.48,0.0,0.97967,1e-05,3.42441]
[1779014726312,55.55,78457.48,0.0,0.97967,1e-05,3.42441]
[1779014726401,55.54,78457.48,0.0,0.97967,1e-05,3.42407]
[1779014726845,55.54,78457.48,0.0,0.97967,1e-05,3.42407]
[1779014727065,55.54,78457.48,0.0,0.97967,1e-05,3.42407]
[1779014733521,55.55,78454.78,0.0,0.97965,1e-05,3.42718]
[1779014733574,55.55,78454.78,0.0,0.97965,1e-05,3.42718]
[1779014734047,55.55,78455.23,0.0,0.97965,1e-05,3.42647]
[1779014734062,55.55,78455.23,0.0,0.97965,1e-05,3.42647]
[1779014734091,55.55,78455.07,0.0,0.97965,1e-05,3.42684]
[1779014740024,55.55,78455.33,0.0,0.97965,1e-05,3.4269]
[1779014745059,55.55,78455.33,0.0,0.97965,1e-05,3.42734]
[1779014749226,55.55,78455.3,0.0,0.97965,1e-05,3.42766]
[1779014749314,55.55,78455.3,0.0,0.97965,1e-05,3.42766]
[1779014749408,55.55,78455.3,0.0,0.97965,1e-05,3.42766]
[1779014749561,55.55,78455.3,0.0,0.97965,1e-05,3.42766]
[1779014749563,55.55,78455.34,0.0,0.97965,1e-05,3.42776]
[1779014755129,55.55,78455.34,0.0,0.97964,1e-05,3.42819]
[1779014760164,55.56,78455.06,0.0,0.97964,1e-05,3.42912]
[1779014765199,55.56,78455.18,0.0,0.97963,1e-05,3.42934]
[1779014767051,55.56,78452.43,0.0,0.9796,1e-05,3.43428]
[1779014767064,55.56,78452.43,0.0,0.9796,1e-05,3.43428]
[1779014767601,55.56,78452.43,0.0,0.9796,1e-05,3.43428]
[1779014767613,55.56,78450.4,0.0,0.97957,1e-05,3.43804]
[1779014767811,55.56,78450.4,0.0,0.97957,1e-05,3.43804]
[1779014773255,55.56,78448.88,0.0,0.97955,1e-05,3.44109]
[1779014774492,55.56,78448.88,0.0,0.97955,1e-05,3.44109]
[1779014774563,55.56,78448.88,0.0,0.97955,1e-05,3.44109]
[1779014774496,55.56,78449.13,0.0,0.97955,1e-05,3.44078]
[1779014775411,55.56,78449.13,0.0,0.97955,1e-05,3.44078]
[1779014775571,55.56,78449.13,0.0,0.97955,1e-05,3.44078]
[1779014781311,55.56,78448.5,0.0,0.97954,1e-05,3.44234]
[1779014787706,55.56,78448.03,0.0,0.97954,1e-05,3.44238]
[1779014793365,55.56,78447.98,0.0,0.97954,1e-05,3.4427]
[1779014793561,55.56,78447.98,0.0,0.97954,1e-05,3.4427]
[1779014793646,55.56,78447.98,0.0,0.97954,1e-05,3.4427]
[1779014793395,55.56,78447.87,0.0,0.97955,1e-05,3.44102]
[1779014793812,55.56,78447.87,0.0,0.97955,1e-05,3.44102]
[1779014800444,55.56,78448.01,0.0,0.97955,1e-05,3.44119]
[1779014805488,55.56,78447.42,0.0,0.97954,1e-05,3.44251]
[1779014808509,55.56,78443.61,0.0,0.97949,1e-05,3.44942]
[1779014808697,55.56,78443.61,0.0,0.97949,1e-05,3.44942]
[1779014808814,55.56,78443.61,0.0,0.97949,1e-05,3.44942]
[1779014809416,55.56,78443.61,0.0,0.97949,1e-05,3.44942]
[1779014809568,55.56,78443.61,0.0,0.97949,1e-05,3.44942]
[1779014809637,55.56,78443.65,0.0,0.97949,1e-05,3.44939]
[1779014815558,55.57,78442.65,0.0,0.97947,1e-05,3.45138]
[1779014816143,55.57,78442.65,0.0,0.97947,1e-05,3.45138]
[1779014816315,55.57,78442.65,0.0,0.97947,1e-05,3.45138]
[1779014816565,55.57,78442.66,0.0,0.97947,1e-05,3.45139]
[1779014816746,55.57,78442.66,0.0,0.97947,1e-05,3.45139]
[1779014816811,55.57,78442.66,0.0,0.97947,1e-05,3.45139]
[1779014822607,55.57,78442.7,0.0,0.97947,1e-05,3.45149]
[1779014827642,55.57,78442.98,0.0,0.97947,1e-05,3.45112]
[1779014832677,55.57,78442.44,0.0,0.97947,1e-05,3.45219]
[1779014832865,55.57,78442.44,0.0,0.97947,1e-05,3.45219]
[1779014833064,55.57,78442.44,0.0,0.97947,1e-05,3.45219]
[1779014833533,55.57,78442.44,0.0,0.97947,1e-05,3.45219]
[1779014833564,55.57,78442.44,0.0,0.97947,1e-05,3.45219]
[1779014833684,55.57,78442.59,0.0,0.97947,1e-05,3.45194]
[1779014838719,55.57,78442.07,0.0,0.97946,1e-05,3.45296]
[1779014841278,55.57,78441.86,0.0,0.97946,1e-05,3.45335]
[1779014841313,55.57,78441.86,0.0,0.97946,1e-05,3.45335]
[1779014843641,55.57,78441.75,0.0,0.97946,1e-05,3.45359]
[1779014842747,55.57,78433.43,0.0,0.97935,1e-05,3.46841]
[1779014843811,55.57,78433.43,0.0,0.97935,1e-05,3.46841]
[1779014843871,55.57,78430.29,0.0,0.97931,1e-05,3.47401]
[1779014845378,55.57,78430.29,0.0,0.97931,1e-05,3.47401]
[1779014845568,55.57,78430.29,0.0,0.97931,1e-05,3.47401]
[1779014848789,55.57,78435.16,0.0,0.97937,1e-05,3.46525]
[1779014850860,55.57,78435.16,0.0,0.97937,1e-05,3.46525]
[1779014851069,55.57,78435.16,0.0,0.97937,1e-05,3.46525]
[1779014851399,55.57,78435.16,0.0,0.97937,1e-05,3.46525]
[1779014851565,55.57,78435.16,0.0,0.97937,1e-05,3.46525]
[1779014851572,55.57,78435.33,0.0,0.97939,1e-05,3.46284]
[1779014856845,55.57,78436.31,0.0,0.9794,1e-05,3.46112]
[1779014860250,55.57,78436.68,0.0,0.9794,1e-05,3.46048]
[1779014860313,55.57,78436.68,0.0,0.9794,1e-05,3.46048]
[1779014860412,55.57,78437.02,0.0,0.97941,1e-05,3.45989]
[1779014861037,55.57,78437.02,0.0,0.97941,1e-05,3.45989]
[1779014861063,55.57,78437.02,0.0,0.97941,1e-05,3.45989]
[1779014867922,55.57,78439.78,0.0,0.97944,1e-05,3.45509]
[1779014873538,55.57,78440.86,0.0,0.97946,1e-05,3.45325]
[1779014873566,55.57,78440.86,0.0,0.97946,1e-05,3.45325]
[1779014873639,55.57,78441.28,0.0,0.97946,1e-05,3.45255]
[1779014874445,55.57,78441.28,0.0,0.97946,1e-05,3.45255]
[1779014874572,55.57,78441.28,0.0,0.97946,1e-05,3.45255]
[1779014880016,55.57,78441.61,0.0,0.97946,1e-05,3.45209]
[1779014884574,55.57,78441.98,0.0,0.97947,1e-05,3.45149]
[1779014884662,55.57,78441.84,0.0,0.97947,1e-05,3.45179]
[1779014884811,55.57,78441.84,0.0,0.97947,1e-05,3.45179]
[1779014885138,55.57,78441.84,0.0,0.97947,1e-05,3.45179]
[1779014885312,55.57,78441.84,0.0,0.97947,1e-05,3.45179]
[1779014885374,55.57,78441.88,0.0,0.97947,1e-05,3.45171]
[1779014891087,55.57,78443.15,0.0,0.97948,1e-05,3.44959]
[1779014892674,55.57,78443.15,0.0,0.97948,1e-05,3.44959]
[1779014892717,55.57,78443.59,0.0,0.97949,1e-05,3.44886]
[1779014892818,55.57,78443.59,0.0,0.97949,1e-05,3.44886]
[1779014893329,55.57,78443.59,0.0,0.97949,1e-05,3.44886]
[1779014893563,55.57,78443.59,0.0,0.97949,1e-05,3.44886]
[1779014893664,55.57,78443.67,0.0,0.97949,1e-05,3.44874]
[1779014896122,55.57,78440.55,0.0,0.97945,1e-05,3.45432]
[1779014899466,55.57,78439.9,0.0,0.97944,1e-05,3.45552]
[1779014899563,55.57,78439.9,0.0,0.97944,1e-05,3.45552]
[1779014899622,55.57,78439.49,0.0,0.97943,1e-05,3.45625]
[1779014899875,55.57,78439.49,0.0,0.97943,1e-05,3.45625]
[1779014900061,55.57,78439.49,0.0,0.97943,1e-05,3.45625]
[1779014902164,55.57,78436.02,0.0,0.97939,1e-05,3.46244]
[1779014904755,55.57,78435.6,0.0,0.97938,1e-05,3.46319]
[1779014904815,55.57,78435.04,0.0,0.97938,1e-05,3.46418]
[1779014908244,55.57,78434.27,0.0,0.97937,1e-05,3.46554]
[1779014908314,55.57,78434.27,0.0,0.97937,1e-05,3.46554]
[1779014908343,55.57,78431.58,0.0,0.97933,1e-05,3.47032]
[1779014910895,55.57,78430.01,0.0,0.97931,1e-05,3.47308]
[1779014911063,55.57,78430.01,0.0,0.97931,1e-05,3.47308]
[1779014914248,55.57,78426.5,0.0,0.97928,1e-05,3.47715]
[1779014914802,55.57,78426.5,0.0,0.97928,1e-05,3.47715]
[1779014914819,55.57,78426.5,0.0,0.97928,1e-05,3.47715]
[1779014915585,55.57,78426.5,0.0,0.97928,1e-05,3.47715]
[1779014915672,55.57,78426.47,0.0,0.97928,1e-05,3.47715]
[1779014915812,55.57,78426.47,0.0,0.97928,1e-05,3.47715]
[1779014924324,55.57,78426.57,0.0,0.97928,1e-05,3.47676]
[1779014929359,55.57,78425.32,0.0,0.97927,1e-05,3.47886]
[1779014932726,55.57,78424.38,0.0,0.97926,1e-05,3.48049]
[1779014932811,55.57,78423.94,0.0,0.97925,1e-05,3.48125]
[1779014933389,55.57,78423.45,0.0,0.97925,1e-05,3.48209]
[1779014933853,55.57,78423.45,0.0,0.97925,1e-05,3.48209]
[1779014934062,55.57,78423.45,0.0,0.97925,1e-05,3.48209]
[1779014939431,55.57,78421.84,0.0,0.97923,1e-05,3.48476]
[1779014944466,55.57,78421.2,0.0,0.97922,1e-05,3.48567]
[1779014946480,55.57,78418.22,0.0,0.97918,1e-05,3.49092]
[1779014948189,55.57,78418.08,0.0,0.97918,1e-05,3.49113]
[1779014948313,55.57,78418.08,0.0,0.97918,1e-05,3.49113]
[1779014948494,55.57,78417.8,0.0,0.97918,1e-05,3.49158]
[1779014949397,55.57,78417.8,0.0,0.97918,1e-05,3.49158]
[1779014949562,55.57,78417.8,0.0,0.97918,1e-05,3.49158]
[1779014949659,55.57,78414.47,0.0,0.97913,1e-05,3.4975]
[1779014955544,55.56,78412.9,0.0,0.97912,1e-05,3.49996]
[1779014957557,55.56,78409.94,0.0,0.97908,1e-05,3.50516]
[1779014957982,55.56,78409.94,0.0,0.97908,1e-05,3.50516]
[1779014958062,55.56,78409.94,0.0,0.97908,1e-05,3.50516]
[1779014958564,55.56,78409.9,0.0,0.97908,1e-05,3.50516]
[1779014959344,55.56,78409.9,0.0,0.97908,1e-05,3.50516]
[1779014959561,55.56,78409.9,0.0,0.97908,1e-05,3.50516]
[1779014960578,55.56,78413.08,0.0,0.97912,1e-05,3.49931]
[1779014963378,55.56,78414.34,0.0,0.97914,1e-05,3.49694]
[1779014963566,55.56,78414.34,0.0,0.97914,1e-05,3.49694]
[1779014963600,55.56,78413.46,0.0,0.97913,1e-05,3.49847]
[1779014963940,55.56,78413.46,0.0,0.97913,1e-05,3.49847]
[1779014964065,55.56,78413.46,0.0,0.97913,1e-05,3.49847]
[1779014971658,55.56,78413.94,0.0,0.97915,1e-05,3.49507]
[1779014976157,55.56,78414.59,0.0,0.97916,1e-05,3.49372]
[1779014976312,55.56,78414.59,0.0,0.97916,1e-05,3.49372]
[1779014976693,55.56,78415.69,0.0,0.97917,1e-05,3.49171]
[1779014977701,55.56,78423.04,0.0,0.97927,1e-05,3.47851]
[1779014978004,55.56,78423.04,0.0,0.97927,1e-05,3.47851]
[1779014978062,55.56,78423.04,0.0,0.97927,1e-05,3.47851]
[1779014978708,55.56,78425.64,0.0,0.9793,1e-05,3.47385]
[1779014983743,55.56,78426.79,0.0,0.97932,1e-05,3.47176]
[1779014984276,55.56,78426.79,0.0,0.97932,1e-05,3.47176]
[1779014984311,55.56,78426.79,0.0,0.97932,1e-05,3.47176]
[1779014984750,55.56,78426.82,0.0,0.97932,1e-05,3.47171]
[1779014985462,55.56,78426.82,0.0,0.97932,1e-05,3.47171]
[1779014985564,55.56,78426.82,0.0,0.97932,1e-05,3.47171]
[1779014990792,55.56,78428.1,0.0,0.97933,1e-05,3.4694]
[1779014991224,55.56,78428.1,0.0,0.97933,1e-05,3.4694]
[1779014991309,55.56,78428.1,0.0,0.97933,1e-05,3.4694]
[1779014991809,55.56,78429.13,0.0,0.97935,1e-05,3.46756]
[1779014993912,55.56,78429.82,0.0,0.97935,1e-05,3.46634]
[1779014994069,55.56,78429.82,0.0,0.97935,1e-05,3.46634]
[1779014999864,55.56,78429.68,0.0,0.97935,1e-05,3.46662]
[1779015000442,55.56,78429.68,0.0,0.97935,1e-05,3.46662]
[1779015000563,55.56,78429.68,0.0,0.97935,1e-05,3.46662]
[1779015000664,55.56,78429.68,0.0,0.97935,1e-05,3.46662]
[1779015002035,55.56,78429.68,0.0,0.97935,1e-05,3.46662]
[1779015002073,55.56,78429.68,0.0,0.97935,1e-05,3.46662]
[1779015007920,55.56,78429.92,0.0,0.97936,1e-05,3.46621]
[1779015010737,55.56,78429.96,0.0,0.97936,1e-05,3.46615]
[1779015010812,55.56,78429.96,0.0,0.97936,1e-05,3.46615]
[1779015010838,55.56,78431.74,0.0,0.97938,1e-05,3.46299]
[1779015012568,55.56,78431.27,0.0,0.97937,1e-05,3.46382]
[1779015012663,55.56,78431.41,0.0,0.97937,1e-05,3.46359]
[1779015016299,55.56,78431.2,0.0,0.97937,1e-05,3.46399]
[1779015016312,55.56,78431.2,0.0,0.97937,1e-05,3.46399]
[1779015020469,55.56,78430.97,0.0,0.97937,1e-05,3.46443]
[1779015020569,55.56,78430.97,0.0,0.97937,1e-05,3.46443]
[1779015020618,55.56,78429.59,0.0,0.97935,1e-05,3.4669]
[1779015021509,55.56,78429.59,0.0,0.97935,1e-05,3.4669]
[1779015021573,55.56,78429.59,0.0,0.97935,1e-05,3.4669]
[1779015027892,55.56,78425.84,0.0,0.9793,1e-05,3.47357]
[1779015028065,55.56,78425.76,0.0,0.9793,1e-05,3.47371]
[1779015028517,55.56,78425.76,0.0,0.9793,1e-05,3.47371]
[1779015028571,55.56,78425.76,0.0,0.9793,1e-05,3.47371]
[1779015028668,55.56,78425.69,0.0,0.9793,1e-05,3.47381]
[1779015034103,55.56,78426.57,0.0,0.97932,1e-05,3.47007]
[1779015039041,55.56,78427.22,0.0,0.97933,1e-05,3.46889]
[1779015039061,55.56,78427.22,0.0,0.97933,1e-05,3.46889]
[1779015047194,55.56,78430.98,0.0,0.97938,1e-05,3.46228]
[1779015050510,55.56,78428.96,0.0,0.97935,1e-05,3.46591]
[1779015050568,55.56,78428.96,0.0,0.97935,1e-05,3.46591]
[1779015052793,55.56,78428.17,0.0,0.97934,1e-05,3.46733]
[1779015052812,55.56,78428.17,0.0,0.97934,1e-05,3.46733]
[1779015052884,55.56,78428.17,0.0,0.97934,1e-05,3.46734]
[1779015056856,55.56,78424.89,0.0,0.9793,1e-05,3.47319]
[1779015057064,55.56,78424.56,0.0,0.9793,1e-05,3.47378]
[1779015062369,55.56,78421.56,0.0,0.97926,1e-05,3.47909]
[1779015062564,55.56,78421.56,0.0,0.97926,1e-05,3.47909]
[1779015062574,55.56,78421.39,0.0,0.97926,1e-05,3.47938]
[1779015063694,55.56,78421.39,0.0,0.97926,1e-05,3.47938]
[1779015063810,55.56,78421.39,0.0,0.97926,1e-05,3.47938]
[1779015063901,55.56,78417.07,0.0,0.9792,1e-05,3.48706]
[1779015064313,55.56,78412.69,0.0,0.97915,1e-05,3.49491]
[1779015069348,55.56,78412.27,0.0,0.97914,1e-05,3.49545]
[1779015072722,55.56,78412.14,0.0,0.97914,1e-05,3.4956]
[1779015072813,55.56,78412.14,0.0,0.97914,1e-05,3.4956]
[1779015077661,55.56,78411.65,0.0,0.97914,1e-05,3.49624]
[1779015077733,55.56,78411.87,0.0,0.97914,1e-05,3.49576]
[1779015078069,55.56,78411.87,0.0,0.97914,1e-05,3.49576]
[1779015080884,55.56,78411.71,0.0,0.97914,1e-05,3.496]
[1779015081061,55.56,78411.72,0.0,0.97914,1e-05,3.4959]
[1779015087000,55.56,78411.79,0.0,0.97914,1e-05,3.4956]
[1779015087061,55.56,78411.79,0.0,0.97914,1e-05,3.4956]
[1779015089261,55.56,78411.71,0.0,0.97914,1e-05,3.49562]
[1779015089312,55.56,78411.71,0.0,0.97914,1e-05,3.49562]
[1779015089488,55.56,78412.74,0.0,0.97915,1e-05,3.49373]
[1779015099558,55.55,78412.81,0.0,0.97917,1e-05,3.49114]
[1779015102345,55.55,78413.35,0.0,0.97918,1e-05,3.4901]
[1779015102567,55.55,78413.35,0.0,0.97918,1e-05,3.4901]
[1779015107321,55.55,78416.89,0.0,0.97922,1e-05,3.48361]
[1779015107565,55.55,78416.89,0.0,0.97922,1e-05,3.48361]
[1779015107676,55.55,78416.89,0.0,0.97922,1e-05,3.48361]
[1779015107767,55.55,78416.89,0.0,0.97922,1e-05,3.48361]
[1779015107812,55.55,78418.14,0.0,0.97924,1e-05,3.48133]
[1779015115670,55.55,78418.71,0.0,0.97925,1e-05,3.4802]
[1779015121712,55.55,78418.88,0.0,0.97925,1e-05,3.47981]
[1779015126747,55.55,78418.89,0.0,0.97925,1e-05,3.47973]
[1779015135821,55.55,78418.82,0.0,0.97925,1e-05,3.47973]
[1779015140316,55.55,78419.96,0.0,0.97927,1e-05,3.47764]
[1779015140563,55.55,78419.96,0.0,0.97927,1e-05,3.47764]
[1779015144821,55.55,78420.64,0.0,0.97928,1e-05,3.47638]
[1779015145061,55.55,78423.63,0.0,0.97931,1e-05,3.47103]
[1779015146927,55.55,78425.8,0.0,0.97934,1e-05,3.46716]
[1779015147062,55.55,78426.16,0.0,0.97935,1e-05,3.46652]
[1779015147910,55.55,78425.58,0.0,0.97934,1e-05,3.46757]
[1779015152945,55.55,78427.08,0.0,0.97937,1e-05,3.4628]
[1779015153850,55.55,78427.08,0.0,0.97937,1e-05,3.4628]
[1779015153952,55.55,78432.02,0.0,0.97943,1e-05,3.45402]
[1779015154959,55.55,78436.42,0.0,0.97949,1e-05,3.44623]
[1779015156866,55.55,78436.47,0.0,0.97949,1e-05,3.44619]
[1779015158010,55.55,78436.51,0.0,0.97949,1e-05,3.44616]
[1779015158072,55.55,78436.97,0.0,0.9795,1e-05,3.44539]
[1779015158987,55.55,78438.56,0.0,0.97952,1e-05,3.44261]
[1779015161001,55.55,78444.96,0.0,0.9796,1e-05,3.43138]
[1779015161254,55.55,78444.96,0.0,0.9796,1e-05,3.43138]
[1779015163015,55.55,78450.02,0.0,0.97967,1e-05,3.42156]
[1779015165328,55.55,78451.33,0.0,0.97969,1e-05,3.4184]
[1779015165564,55.55,78451.33,0.0,0.97969,1e-05,3.4184]
[1779015166036,55.54,78451.53,0.0,0.97969,1e-05,3.41763]
[1779015171071,55.54,78453.55,0.0,0.97973,1e-05,3.412]
[1779015176106,55.53,78448.36,0.0,0.97968,1e-05,3.41912]
[1779015180139,55.52,78444.12,0.0,0.97964,1e-05,3.42493]
[1779015184167,55.51,78440.07,0.0,0.9796,1e-05,3.43039]
[1779015190209,55.51,78438.93,0.0,0.97959,1e-05,3.43232]
[1779015195247,55.52,78438.37,0.0,0.97958,1e-05,3.43368]
[1779015201289,55.52,78438.49,0.0,0.97958,1e-05,3.4339]
[1779015207331,55.52,78439.14,0.0,0.97958,1e-05,3.43319]
[1779015212366,55.52,78439.43,0.0,0.97959,1e-05,3.43094]
[1779015218409,55.52,78439.37,0.0,0.97959,1e-05,3.43151]
[1779015223444,55.52,78438.88,0.0,0.97958,1e-05,3.43276]
[1779015230493,55.53,78438.8,0.0,0.97958,1e-05,3.43342]
[1779015235528,55.53,78438.72,0.0,0.97957,1e-05,3.43392]
[1779015240563,55.53,78438.09,0.0,0.97956,1e-05,3.4354]
[1779015245598,55.53,78437.9,0.0,0.97956,1e-05,3.43606]
[1779015250633,55.53,78434.99,0.0,0.97952,1e-05,3.4415]
[1779015255668,55.53,78435.19,0.0,0.97952,1e-05,3.44137]
[1779015257682,55.53,78428.73,0.0,0.97944,1e-05,3.45293]
[1779015259696,55.53,78424.81,0.0,0.97939,1e-05,3.45996]
[1779015265738,55.53,78424.18,0.0,0.97938,1e-05,3.46113]
[1779015270773,55.53,78424.14,0.0,0.97938,1e-05,3.46125]
[1779015274801,55.53,78421.2,0.0,0.97935,1e-05,3.46442]
[1779015280843,55.53,78417.96,0.0,0.97931,1e-05,3.4702]
[1779015285878,55.53,78417.89,0.0,0.97931,1e-05,3.47029]
[1779015289688,55.53,78416.77,0.0,0.97929,1e-05,3.47227]
[1779015293066,55.53,78416.58,0.0,0.97929,1e-05,3.47258]
[1779015301991,55.53,78416.72,0.0,0.97929,1e-05,3.47222]
[1779015306019,55.53,78420.53,0.0,0.97934,1e-05,3.46537]
[1779015309239,55.53,78420.47,0.0,0.97934,1e-05,3.46548]
[1779015309321,55.53,78420.47,0.0,0.97934,1e-05,3.46548]
[1779015309883,55.53,78420.47,0.0,0.97934,1e-05,3.46548]
[1779015310064,55.53,78420.47,0.0,0.97934,1e-05,3.46548]
[1779015310138,55.53,78420.63,0.0,0.97935,1e-05,3.4652]
[1779015317102,55.53,78419.72,0.0,0.97933,1e-05,3.46683]
[1779015320313,55.53,78420.07,0.0,0.97934,1e-05,3.46621]
[1779015320565,55.53,78420.07,0.0,0.97934,1e-05,3.46621]
[1779015320924,55.53,78420.07,0.0,0.97934,1e-05,3.46621]
[1779015321061,55.53,78420.07,0.0,0.97934,1e-05,3.46621]
[1779015321130,55.53,78419.99,0.0,0.97934,1e-05,3.46635]
[1779015326165,55.53,78418.6,0.0,0.97932,1e-05,3.46882]
[1779015329198,55.53,78419.54,0.0,0.97933,1e-05,3.46714]
[1779015329310,55.53,78419.43,0.0,0.97933,1e-05,3.46733]
[1779015329929,55.53,78419.43,0.0,0.97933,1e-05,3.46733]
[1779015330061,55.53,78419.43,0.0,0.97933,1e-05,3.46733]
[1779015330193,55.53,78419.85,0.0,0.97934,1e-05,3.46658]
[1779015339256,55.53,78416.98,0.0,0.97931,1e-05,3.46959]
[1779015342512,55.53,78415.91,0.0,0.9793,1e-05,3.47148]
[1779015342566,55.53,78415.91,0.0,0.9793,1e-05,3.47148]
[1779015342663,55.53,78418.78,0.0,0.97933,1e-05,3.46635]
[1779015343612,55.53,78418.78,0.0,0.97933,1e-05,3.46635]
[1779015343810,55.53,78418.78,0.0,0.97933,1e-05,3.46635]
[1779015350336,55.53,78419.38,0.0,0.97934,1e-05,3.46527]
[1779015355371,55.53,78427.88,0.0,0.97945,1e-05,3.45012]
[1779015356518,55.53,78427.88,0.0,0.97945,1e-05,3.45012]
[1779015356567,55.53,78427.88,0.0,0.97945,1e-05,3.45012]
[1779015356666,55.53,78428.37,0.0,0.97946,1e-05,3.44927]
[1779015357315,55.53,78428.37,0.0,0.97946,1e-05,3.44927]
[1779015357563,55.53,78428.37,0.0,0.97946,1e-05,3.44927]
[1779015365441,55.53,78428.78,0.0,0.97946,1e-05,3.44878]
[1779015375511,55.53,78428.65,0.0,0.97946,1e-05,3.44927]
[1779015380546,55.53,78427.02,0.0,0.97944,1e-05,3.4523]
[1779015382462,55.53,78427.12,0.0,0.97944,1e-05,3.45214]
[1779015382566,55.53,78427.12,0.0,0.97944,1e-05,3.45214]
[1779015382663,55.53,78427.41,0.0,0.97944,1e-05,3.45164]
[1779015383387,55.53,78427.41,0.0,0.97944,1e-05,3.45164]
[1779015383570,55.53,78427.41,0.0,0.97944,1e-05,3.45164]
[1779015389609,55.54,78425.01,0.0,0.97941,1e-05,3.45603]
[1779015391707,55.54,78424.4,0.0,0.9794,1e-05,3.45713]
[1779015391817,55.54,78424.4,0.0,0.9794,1e-05,3.45713]
[1779015392243,55.54,78424.4,0.0,0.9794,1e-05,3.45713]
[1779015391875,55.54,78424.4,0.0,0.97941,1e-05,3.45502]
[1779015400686,55.54,78423.37,0.0,0.9794,1e-05,3.45692]
[1779015401950,55.54,78423.37,0.0,0.9794,1e-05,3.45692]
[1779015402071,55.54,78423.37,0.0,0.9794,1e-05,3.45692]
[1779015402168,55.54,78422.96,0.0,0.97939,1e-05,3.45766]
[1779015402587,55.54,78422.96,0.0,0.97939,1e-05,3.45766]
[1779015402810,55.54,78422.96,0.0,0.97939,1e-05,3.45766]
[1779015408742,55.54,78422.41,0.0,0.97939,1e-05,3.45865]
[1779015414784,55.54,78422.34,0.0,0.97939,1e-05,3.45878]
[1779015419658,55.54,78424.0,0.0,0.97941,1e-05,3.45584]
[1779015419814,55.54,78424.0,0.0,0.97941,1e-05,3.45584]
[1779015420180,55.54,78424.0,0.0,0.97941,1e-05,3.45584]
[1779015420313,55.54,78424.0,0.0,0.97941,1e-05,3.45584]
[1779015420234,55.54,78424.2,0.0,0.97941,1e-05,3.4555]
[1779015425862,55.54,78424.24,0.0,0.97941,1e-05,3.45546]
[1779015430401,55.54,78423.64,0.0,0.9794,1e-05,3.45656]
[1779015430564,55.54,78423.64,0.0,0.9794,1e-05,3.45656]
[1779015431229,55.54,78423.64,0.0,0.9794,1e-05,3.45656]
[1779015431314,55.54,78423.64,0.0,0.9794,1e-05,3.45656]
[1779015431330,55.54,78423.68,0.0,0.9794,1e-05,3.45649]
[1779015440967,55.54,78423.65,0.0,0.9794,1e-05,3.45659]
[1779015444995,55.54,78419.72,0.0,0.97935,1e-05,3.46361]
[1779015447010,55.54,78416.1,0.0,0.9793,1e-05,3.47006]
[1779015447586,55.54,78416.1,0.0,0.9793,1e-05,3.47006]
[1779015447812,55.54,78416.1,0.0,0.9793,1e-05,3.47006]
[1779015448017,55.54,78416.06,0.0,0.9793,1e-05,3.47011]
[1779015448531,55.54,78416.06,0.0,0.9793,1e-05,3.47011]
[1779015448571,55.54,78416.06,0.0,0.9793,1e-05,3.47011]
[1779015462122,55.54,78415.22,0.0,0.97931,1e-05,3.46924]
[1779015468164,55.53,78415.33,0.0,0.97931,1e-05,3.46897]
[1779015473199,55.53,78415.25,0.0,0.97931,1e-05,3.46907]
[1779015474739,55.53,78415.25,0.0,0.97931,1e-05,3.46907]
[1779015474815,55.53,78415.25,0.0,0.97931,1e-05,3.46907]
[1779015475213,55.53,78415.22,0.0,0.97931,1e-05,3.4691]
[1779015475699,55.53,78415.22,0.0,0.97931,1e-05,3.4691]
[1779015475813,55.53,78415.22,0.0,0.97931,1e-05,3.4691]
[1779015483269,55.53,78415.28,0.0,0.97931,1e-05,3.46893]
[1779015490318,55.53,78417.37,0.0,0.97934,1e-05,3.46518]
[1779015491292,55.53,78417.37,0.0,0.97934,1e-05,3.46518]
[1779015491316,55.53,78417.37,0.0,0.97934,1e-05,3.46518]
[1779015491325,55.53,78417.17,0.0,0.97933,1e-05,3.46553]
[1779015492373,55.53,78417.17,0.0,0.97933,1e-05,3.46553]
[1779015492566,55.53,78416.99,0.0,0.97933,1e-05,3.46586]
[1779015495353,55.53,78411.1,0.0,0.97925,1e-05,3.47638]
[1779015496952,55.53,78408.78,0.0,0.97923,1e-05,3.48051]
[1779015497065,55.53,78408.78,0.0,0.97923,1e-05,3.48051]
[1779015497367,55.53,78408.17,0.0,0.97922,1e-05,3.48158]
[1779015497932,55.53,78408.17,0.0,0.97922,1e-05,3.48158]
[1779015498065,55.53,78408.17,0.0,0.97922,1e-05,3.48158]
[1779015502402,55.53,78403.72,0.0,0.97916,1e-05,3.48937]
[1779015506115,55.53,78406.66,0.0,0.9792,1e-05,3.48396]
[1779015506318,55.53,78406.66,0.0,0.9792,1e-05,3.48396]
[1779015506383,55.53,78406.66,0.0,0.9792,1e-05,3.48392]
[1779015507313,55.53,78406.66,0.0,0.9792,1e-05,3.48392]
[1779015507566,55.53,78407.22,0.0,0.97921,1e-05,3.48288]
[1779015515493,55.53,78409.19,0.0,0.97925,1e-05,3.47702]
[1779015518157,55.53,78408.85,0.0,0.97924,1e-05,3.47761]
[1779015518311,55.53,78408.85,0.0,0.97924,1e-05,3.47761]
[1779015518381,55.53,78408.99,0.0,0.97924,1e-05,3.47733]
[1779015519060,55.53,78408.99,0.0,0.97924,1e-05,3.47733]
[1779015519312,55.53,78408.99,0.0,0.97924,1e-05,3.47733]
[1779015524556,55.53,78406.88,0.0,0.97922,1e-05,3.481]
[1779015529592,55.53,78407.89,0.0,0.97923,1e-05,3.4791]
[1779015534627,55.53,78408.3,0.0,0.97924,1e-05,3.47831]
[1779015548725,55.53,78408.19,0.0,0.97924,1e-05,3.47839]
[1779015553760,55.53,78407.92,0.0,0.97923,1e-05,3.47885]
[1779015558798,55.53,78407.94,0.0,0.97923,1e-05,3.47879]
[1779015564849,55.53,78412.57,0.0,0.97929,1e-05,3.47049]
[1779015565848,55.53,78420.14,0.0,0.97939,1e-05,3.45699]
[1779015566822,55.53,78420.14,0.0,0.97939,1e-05,3.45699]
[1779015567064,55.53,78420.14,0.0,0.97939,1e-05,3.45699]
[1779015567085,55.53,78422.04,0.0,0.97942,1e-05,3.45365]
[1779015568086,55.53,78422.04,0.0,0.97942,1e-05,3.45365]
[1779015568315,55.53,78422.04,0.0,0.97942,1e-05,3.45365]
[1779015574911,55.53,78422.36,0.0,0.97943,1e-05,3.45128]
[1779015579946,55.53,78424.32,0.0,0.97945,1e-05,3.44798]
[1779015580953,55.53,78428.18,0.0,0.9795,1e-05,3.44116]
[1779015582967,55.53,78433.21,0.0,0.97957,1e-05,3.43236]
[1779015584696,55.53,78433.24,0.0,0.97957,1e-05,3.43238]
[1779015584812,55.53,78433.24,0.0,0.97957,1e-05,3.43238]
[1779015584981,55.53,78433.11,0.0,0.97956,1e-05,3.43267]
[1779015585864,55.53,78433.11,0.0,0.97956,1e-05,3.43267]
[1779015586066,55.53,78433.11,0.0,0.97956,1e-05,3.43267]
[1779015592031,55.53,78434.14,0.0,0.97957,1e-05,3.43133]
[1779015595336,55.54,78434.18,0.0,0.97957,1e-05,3.4314]
[1779015595482,55.54,78437.91,0.0,0.97962,1e-05,3.42494]
[1779015595564,55.54,78437.91,0.0,0.97962,1e-05,3.42494]
[1779015596668,55.54,78437.91,0.0,0.97962,1e-05,3.42494]
[1779015596812,55.54,78437.91,0.0,0.97962,1e-05,3.42494]
[1779015597066,55.54,78437.9,0.0,0.97962,1e-05,3.42504]
[1779015602239,55.54,78440.42,0.0,0.97965,1e-05,3.42091]
[1779015602314,55.54,78440.42,0.0,0.97965,1e-05,3.42091]
[1779015602412,55.54,78435.85,0.0,0.97959,1e-05,3.42917]
[1779015603109,55.54,78430.74,0.0,0.97952,1e-05,3.43822]
[1779015604551,55.54,78432.81,0.0,0.97955,1e-05,3.43462]
[1779015604564,55.54,78432.81,0.0,0.97955,1e-05,3.43462]
[1779015605123,55.54,78440.67,0.0,0.97965,1e-05,3.42076]
[1779015607137,55.54,78442.36,0.0,0.97967,1e-05,3.41792]
[1779015609354,55.54,78444.76,0.0,0.9797,1e-05,3.41377]
[1779015609563,55.54,78444.76,0.0,0.9797,1e-05,3.41396]
[1779015610887,55.54,78444.69,0.0,0.9797,1e-05,3.41408]
[1779015611063,55.54,78444.69,0.0,0.9797,1e-05,3.41408]
[1779015611110,55.54,78444.69,0.0,0.9797,1e-05,3.41418]
[1779015614395,55.54,78445.85,0.0,0.97971,1e-05,3.41232]
[1779015614565,55.54,78446.59,0.0,0.97972,1e-05,3.41121]
[1779015620228,55.54,78448.55,0.0,0.97974,1e-05,3.40828]
[1779015621496,55.54,78448.55,0.0,0.97974,1e-05,3.40828]
[1779015621544,55.55,78449.41,0.0,0.97975,1e-05,3.40698]
[1779015621565,55.55,78449.41,0.0,0.97975,1e-05,3.40698]
[1779015622242,55.55,78447.4,0.0,0.97972,1e-05,3.41052]
[1779015622563,55.55,78447.4,0.0,0.97972,1e-05,3.41052]
[1779015622812,55.55,78447.4,0.0,0.97972,1e-05,3.41052]
[1779015630298,55.55,78448.22,0.0,0.97973,1e-05,3.4101]
[1779015635335,55.55,78447.73,0.0,0.97973,1e-05,3.40947]
[1779015636512,55.55,78447.73,0.0,0.97973,1e-05,3.40947]
[1779015636563,55.55,78447.73,0.0,0.97973,1e-05,3.40947]
[1779015637349,55.55,78446.47,0.0,0.97971,1e-05,3.41194]
[1779015638349,55.55,78446.47,0.0,0.97971,1e-05,3.41194]
[1779015638564,55.55,78446.47,0.0,0.97971,1e-05,3.41194]
[1779015643121,55.56,78448.03,0.0,0.97973,1e-05,3.40977]
[1779015643313,55.56,78448.03,0.0,0.97973,1e-05,3.40977]
[1779015643393,55.56,78448.91,0.0,0.97974,1e-05,3.40834]
[1779015644852,55.56,78448.34,0.0,0.97973,1e-05,3.40947]
[1779015645064,55.56,78448.34,0.0,0.97973,1e-05,3.40947]
[1779015646415,55.56,78441.23,0.0,0.97964,1e-05,3.42226]
[1779015647075,55.56,78441.23,0.0,0.97964,1e-05,3.42226]
[1779015647312,55.56,78441.23,0.0,0.97964,1e-05,3.42226]
[1779015647422,55.56,78435.63,0.0,0.97956,1e-05,3.43227]
[1779015648429,55.56,78423.86,0.0,0.97941,1e-05,3.45324]
[1779015649436,55.56,78420.08,0.0,0.97936,1e-05,3.46002]
[1779015650048,55.56,78420.08,0.0,0.97936,1e-05,3.46002]
[1779015650084,55.56,78420.08,0.0,0.97936,1e-05,3.46002]
[1779015655478,55.56,78419.18,0.0,0.97935,1e-05,3.46176]
[1779015656327,55.56,78419.18,0.0,0.97935,1e-05,3.46176]
[1779015656565,55.56,78419.18,0.0,0.97935,1e-05,3.46176]
[1779015656485,55.56,78418.69,0.0,0.97935,1e-05,3.46265]
[1779015657492,55.56,78416.33,0.0,0.97931,1e-05,3.46688]
[1779015658790,55.56,78414.94,0.0,0.9793,1e-05,3.46937]
[1779015658812,55.56,78414.94,0.0,0.9793,1e-05,3.46937]
[1779015661521,55.56,78411.09,0.0,0.97925,1e-05,3.47624]
[1779015666555,55.56,78409.59,0.0,0.97923,1e-05,3.47886]
[1779015668569,55.56,78406.55,0.0,0.97919,1e-05,3.48427]
[1779015669426,55.56,78406.55,0.0,0.97919,1e-05,3.48427]
[1779015669561,55.56,78406.55,0.0,0.97919,1e-05,3.48427]
[1779015669576,55.56,78404.8,0.0,0.97917,1e-05,3.48717]
[1779015671590,55.56,78402.97,0.0,0.97914,1e-05,3.49038]
[1779015671784,55.56,78402.97,0.0,0.97914,1e-05,3.49038]
[1779015671812,55.56,78402.97,0.0,0.97914,1e-05,3.49038]
[1779015673604,55.56,78401.1,0.0,0.97912,1e-05,3.49366]
[1779015675549,55.56,78401.1,0.0,0.97912,1e-05,3.49366]
[1779015675618,55.56,78398.77,0.0,0.97909,1e-05,3.49774]
[1779015677637,55.56,78386.26,0.0,0.97893,1e-05,3.52016]
[1779015678640,55.56,78379.68,0.0,0.97884,1e-05,3.53196]
[1779015679647,55.56,78377.05,0.0,0.97881,1e-05,3.53661]
[1779015680862,55.56,78377.05,0.0,0.97881,1e-05,3.53661]
[1779015680949,55.55,78374.4,0.0,0.97878,1e-05,3.54129]
[1779015682471,55.55,78374.4,0.0,0.97878,1e-05,3.54129]
[1779015682530,55.55,78369.47,0.0,0.97871,1e-05,3.54995]
[1779015682668,55.55,78365.5,0.0,0.97866,1e-05,3.55717]
[1779015684682,55.55,78362.97,0.0,0.97863,1e-05,3.56145]
[1779015686336,55.55,78362.97,0.0,0.97863,1e-05,3.56145]
[1779015686566,55.55,78362.97,0.0,0.97863,1e-05,3.56145]
[1779015687703,55.55,78366.26,0.0,0.97868,1e-05,3.55495]
[1779015690724,55.55,78363.11,0.0,0.97864,1e-05,3.56021]
[1779015691731,55.55,78358.73,0.0,0.97859,1e-05,3.56588]
[1779015692738,55.55,78356.78,0.0,0.97857,1e-05,3.56926]
[1779015693745,55.55,78354.14,0.0,0.97853,1e-05,3.5739]
[1779015694752,55.55,78350.35,0.0,0.97849,1e-05,3.58064]
[1779015695760,55.54,78353.73,0.0,0.97853,1e-05,3.57426]
[1779015696836,55.54,78353.73,0.0,0.97853,1e-05,3.57426]
[1779015697064,55.54,78353.73,0.0,0.97853,1e-05,3.57426]
[1779015699787,55.54,78355.62,0.0,0.97856,1e-05,3.57005]
[1779015701683,55.54,78355.88,0.0,0.97857,1e-05,3.56939]
[1779015701812,55.54,78355.88,0.0,0.97857,1e-05,3.56939]
[1779015701901,55.54,78352.03,0.0,0.97852,1e-05,3.57625]
[1779015703815,55.54,78350.13,0.0,0.97849,1e-05,3.57934]
[1779015706407,55.54,78349.03,0.0,0.97848,1e-05,3.58116]
[1779015706564,55.54,78349.03,0.0,0.97848,1e-05,3.58116]
[1779015706813,55.54,78348.15,0.0,0.97847,1e-05,3.58237]
[1779015706836,55.54,78346.03,0.0,0.97844,1e-05,3.58625]
[1779015708168,55.54,78346.03,0.0,0.97844,1e-05,3.58625]
[1779015708312,55.54,78346.03,0.0,0.97844,1e-05,3.58625]
[1779015708412,55.53,78349.14,0.0,0.97849,1e-05,3.58015]
[1779015708850,55.53,78351.13,0.0,0.97852,1e-05,3.57651]
[1779015710864,55.53,78354.99,0.0,0.97857,1e-05,3.56907]
[1779015712425,55.53,78354.99,0.0,0.97857,1e-05,3.56907]
[1779015712578,55.53,78354.99,0.0,0.97857,1e-05,3.56907]
[1779015712520,55.53,78358.7,0.0,0.97862,1e-05,3.56196]
[1779015713885,55.53,78360.54,0.0,0.97865,1e-05,3.55844]
[1779015714892,55.53,78362.53,0.0,0.97867,1e-05,3.55466]
[1779015718087,55.53,78361.17,0.0,0.97866,1e-05,3.55683]
[1779015718314,55.53,78361.17,0.0,0.97866,1e-05,3.55683]
[1779015718817,55.53,78361.38,0.0,0.97866,1e-05,3.55629]
[1779015718920,55.53,78360.86,0.0,0.97866,1e-05,3.55708]
[1779015721941,55.53,78356.2,0.0,0.9786,1e-05,3.5651]
[1779015723748,55.53,78356.52,0.0,0.9786,1e-05,3.56435]
[1779015723813,55.53,78356.52,0.0,0.9786,1e-05,3.56435]
[1779015726814,55.52,78355.96,0.0,0.9786,1e-05,3.56485]
[1779015726976,55.52,78355.41,0.0,0.97859,1e-05,3.56568]
[1779015730262,55.52,78355.2,0.0,0.97859,1e-05,3.56572]
[1779015730309,55.52,78355.2,0.0,0.97859,1e-05,3.56572]
[1779015733433,55.52,78353.34,0.0,0.97857,1e-05,3.56858]
[1779015733562,55.52,78353.34,0.0,0.97857,1e-05,3.56858]
[1779015733594,55.52,78352.62,0.0,0.97857,1e-05,3.56953]
[1779015736041,55.52,78348.36,0.0,0.97851,1e-05,3.57694]
[1779015737224,55.52,78348.36,0.0,0.97851,1e-05,3.57694]
[1779015737312,55.52,78348.36,0.0,0.97851,1e-05,3.57694]
[1779015741556,55.51,78347.8,0.0,0.97851,1e-05,3.57716]
[1779015741581,55.51,78350.45,0.0,0.97855,1e-05,3.57194]
[1779015741753,55.51,78350.45,0.0,0.97855,1e-05,3.57194]
[1779015742055,55.51,78350.45,0.0,0.97855,1e-05,3.57194]
[1779015742311,55.51,78350.45,0.0,0.97855,1e-05,3.57194]
[1779015743092,55.51,78357.51,0.0,0.97864,1e-05,3.55888]
[1779015746931,55.43,78358.16,0.0,0.97879,1e-05,3.53791]
[1779015747063,55.43,78358.16,0.0,0.97879,1e-05,3.53791]
[1779015747120,55.41,78357.92,0.0,0.97883,1e-05,3.53202]
[1779015749178,55.39,78359.72,0.0,0.9789,1e-05,3.52255]
[1779015749313,55.39,78359.72,0.0,0.9789,1e-05,3.52255]
[1779015752155,55.38,78366.05,0.0,0.97901,1e-05,3.50656]
[1779015757195,55.37,78366.84,0.0,0.97904,1e-05,3.50226]
[1779015762230,55.35,78365.97,0.0,0.97905,1e-05,3.50102]
[1779015762828,55.35,78365.97,0.0,0.97905,1e-05,3.50102]
[1779015763060,55.35,78365.97,0.0,0.97905,1e-05,3.50102]
[1779015766197,55.35,78362.35,0.0,0.97902,1e-05,3.50589]
[1779015766311,55.35,78362.35,0.0,0.97902,1e-05,3.50589]
[1779015766412,55.34,78361.98,0.0,0.97902,1e-05,3.50542]
[1779015769972,55.34,78361.65,0.0,0.97902,1e-05,3.50489]
[1779015770060,55.34,78361.65,0.0,0.97902,1e-05,3.50489]
[1779015775321,55.33,78360.68,0.0,0.97903,1e-05,3.50325]
[1779015780356,55.31,78360.93,0.0,0.97906,1e-05,3.49998]
[1779015783408,55.31,78360.3,0.0,0.97906,1e-05,3.5]
[1779015783563,55.31,78360.3,0.0,0.97906,1e-05,3.5]
[1779015786430,55.31,78359.88,0.0,0.97906,1e-05,3.49964]
[1779015786569,55.31,78359.88,0.0,0.97906,1e-05,3.49964]
[1779015786633,55.3,78359.88,0.0,0.97907,1e-05,3.49797]
[1779015793459,55.29,78360.52,0.0,0.9791,1e-05,3.49406]
[1779015793562,55.29,78360.52,0.0,0.9791,1e-05,3.49406]
[1779015800497,55.27,78362.2,0.0,0.97916,1e-05,3.48619]
[1779015801896,55.27,78362.12,0.0,0.97916,1e-05,3.48581]
[1779015802060,55.27,78362.12,0.0,0.97916,1e-05,3.48581]
[1779015805080,55.26,78360.69,0.0,0.97915,1e-05,3.4868]
[1779015805312,55.26,78360.69,0.0,0.97915,1e-05,3.4868]
[1779015807545,55.25,78360.74,0.0,0.97916,1e-05,3.48511]
[1779015814594,55.24,78361.04,0.0,0.9792,1e-05,3.47873]
[1779015819240,55.24,78361.04,0.0,0.9792,1e-05,3.47873]
[1779015819310,55.24,78361.04,0.0,0.9792,1e-05,3.47873]
[1779015824665,55.22,78362.08,0.0,0.97925,1e-05,3.47169]
[1779015829699,55.21,78362.13,0.0,0.97927,1e-05,3.46906]
[1779015834135,55.2,78361.47,0.0,0.97928,1e-05,3.46823]
[1779015834310,55.2,78361.47,0.0,0.97928,1e-05,3.46823]
[1779015837398,55.2,78362.1,0.0,0.9793,1e-05,3.46558]
[1779015837565,55.2,78362.1,0.0,0.9793,1e-05,3.46558]
[1779015837756,55.19,78362.24,0.0,0.9793,1e-05,3.46482]
[1779015839843,55.19,78362.85,0.0,0.97931,1e-05,3.46322]
[1779015850847,55.17,78365.8,0.0,0.97939,1e-05,3.45204]
[1779015855883,55.16,78366.2,0.0,0.97942,1e-05,3.44891]
[1779015858804,55.16,78366.16,0.0,0.97942,1e-05,3.44802]
[1779015858812,55.16,78366.16,0.0,0.97942,1e-05,3.44802]
[1779015858903,55.15,78366.8,0.0,0.97943,1e-05,3.44639]
[1779015864945,55.14,78366.51,0.0,0.97945,1e-05,3.44408]
[1779015870987,55.13,78366.68,0.0,0.97947,1e-05,3.441]
[1779015881057,55.13,78366.68,0.0,0.97949,1e-05,3.43798]
[1779015884078,55.13,78374.42,0.0,0.97959,1e-05,3.42436]
[1779015889113,55.13,78376.37,0.0,0.97961,1e-05,3.42137]
[1779015894148,55.13,78379.51,0.0,0.97965,1e-05,3.41632]
[1779015896893,55.13,78379.73,0.0,0.97965,1e-05,3.41617]
[1779015896989,55.13,78379.73,0.0,0.97965,1e-05,3.41617]
[1779015902205,55.14,78385.35,0.0,0.97971,1e-05,3.407]
[1779015913282,55.14,78386.11,0.0,0.97971,1e-05,3.40726]
[1779015914812,55.14,78386.11,0.0,0.97971,1e-05,3.40726]
[1779015917479,55.15,78386.45,0.0,0.97971,1e-05,3.40713]
[1779015917566,55.15,78386.45,0.0,0.97971,1e-05,3.40713]
[1779015917629,55.15,78386.45,0.0,0.97971,1e-05,3.40745]
[1779015923353,55.14,78387.21,0.0,0.97973,1e-05,3.40535]
[1779015927516,55.14,78387.26,0.0,0.97973,1e-05,3.40455]
[1779015927561,55.14,78387.26,0.0,0.97973,1e-05,3.40455]
[1779015931859,55.14,78387.67,0.0,0.97975,1e-05,3.4024]
[1779015932416,55.13,78382.96,0.0,0.97971,1e-05,3.40761]
[1779015933423,55.13,78379.3,0.0,0.97966,1e-05,3.41376]
[1779015935021,55.13,78379.5,0.0,0.97967,1e-05,3.41304]
[1779015935064,55.13,78379.5,0.0,0.97967,1e-05,3.41304]
[1779015935118,55.13,78379.5,0.0,0.97967,1e-05,3.41267]
[1779015942486,55.12,78379.35,0.0,0.97969,1e-05,3.41033]
[1779015947521,55.11,78378.85,0.0,0.97969,1e-05,3.40937]
[1779015952556,55.1,78378.71,0.0,0.9797,1e-05,3.40779]
[1779015957593,55.09,78380.07,0.0,0.97974,1e-05,3.4032]
[1779015963636,55.09,78379.02,0.0,0.97974,1e-05,3.40293]
[1779015976727,55.07,78379.23,0.0,0.97977,1e-05,3.39801]
[1779015986797,55.05,78379.23,0.0,0.9798,1e-05,3.39459]
[1779015992839,55.05,78379.27,0.0,0.97982,1e-05,3.39042]
[1779016005930,55.03,78378.96,0.0,0.97985,1e-05,3.38673]
[1779016018014,55.01,78379.5,0.0,0.97988,1e-05,3.38196]
[1779016024057,55.01,78378.83,0.0,0.97989,1e-05,3.38127]
[1779016029092,55.0,78378.88,0.0,0.9799,1e-05,3.37963]
[1779016034127,54.99,78378.92,0.0,0.97991,1e-05,3.37803]
[1779016039162,54.99,78378.68,0.0,0.97992,1e-05,3.37694]
[1779016043190,54.98,78373.41,0.0,0.97986,1e-05,3.38506]
[1779016048225,54.98,78372.25,0.0,0.97986,1e-05,3.38554]
[1779016053260,54.97,78371.88,0.0,0.97987,1e-05,3.38254]
[1779016056531,54.97,78371.75,0.0,0.97988,1e-05,3.38215]
[1779016058813,54.97,78374.76,0.0,0.97992,1e-05,3.3762]
[1779016058914,54.96,78378.91,0.0,0.97998,1e-05,3.36828]
[1779016063833,54.96,78379.2,0.0,0.97999,1e-05,3.36693]
[1779016063874,54.96,78379.31,0.0,0.97999,1e-05,3.36617]
[1779016064059,54.96,78379.31,0.0,0.97999,1e-05,3.36617]
[1779016071082,54.95,78378.72,0.0,0.97999,1e-05,3.3661]
[1779016076421,54.95,78378.54,0.0,0.98,1e-05,3.3642]
[1779016081456,54.94,78378.51,0.0,0.98001,1e-05,3.36287]
[1779016084503,54.94,78378.3,0.0,0.98001,1e-05,3.3627]
[1779016084565,54.94,78378.3,0.0,0.98001,1e-05,3.3627]
[1779016090129,54.93,78380.52,0.0,0.98005,1e-05,3.35715]
[1779016090315,54.93,78380.52,0.0,0.98005,1e-05,3.35715]
[1779016090685,54.93,78380.52,0.0,0.98005,1e-05,3.35715]
[1779016090820,54.93,78380.52,0.0,0.98005,1e-05,3.35715]
[1779016090912,54.93,78380.52,0.0,0.98006,1e-05,3.35662]
[1779016096561,54.92,78380.67,0.0,0.98007,1e-05,3.35505]
[1779016102603,54.92,78380.67,0.0,0.98008,1e-05,3.3535]
[1779016107638,54.91,78381.53,0.0,0.9801,1e-05,3.3507]
[1779016111251,54.91,78382.63,0.0,0.98012,1e-05,3.34826]
[1779016111312,54.91,78382.63,0.0,0.98012,1e-05,3.34826]
[1779016111485,54.91,78382.63,0.0,0.98012,1e-05,3.34826]
[1779016111565,54.91,78382.63,0.0,0.98012,1e-05,3.34826]
[1779016111586,54.91,78382.63,0.0,0.98013,1e-05,3.34568]
[1779016114687,54.91,78386.29,0.0,0.98018,1e-05,3.3385]
[1779016116809,54.9,78389.62,0.0,0.98023,1e-05,3.33241]
[1779016116910,54.9,78389.83,0.0,0.98023,1e-05,3.33159]
[1779016117064,54.9,78389.83,0.0,0.98023,1e-05,3.33159]
[1779016117437,54.9,78389.83,0.0,0.98023,1e-05,3.33159]
[1779016117573,54.9,78389.83,0.0,0.98023,1e-05,3.33159]
[1779016122743,54.9,78389.98,0.0,0.98024,1e-05,3.33022]
[1779016127778,54.89,78389.98,0.0,0.98025,1e-05,3.32889]
[1779016132570,54.89,78389.79,0.0,0.98025,1e-05,3.32856]
[1779016132816,54.89,78389.79,0.0,0.98025,1e-05,3.32856]
[1779016132917,54.89,78389.79,0.0,0.98026,1e-05,3.32812]
[1779016133310,54.89,78389.79,0.0,0.98026,1e-05,3.32812]
[1779016133560,54.89,78389.79,0.0,0.98026,1e-05,3.32812]
[1779016140873,54.88,78390.09,0.0,0.98027,1e-05,3.32584]
[1779016142884,54.88,78397.67,0.0,0.98037,1e-05,3.31214]
[1779016143901,54.88,78397.67,0.0,0.98037,1e-05,3.31214]
[1779016143902,54.88,78397.81,0.0,0.98037,1e-05,3.3117]
[1779016144468,54.88,78397.81,0.0,0.98037,1e-05,3.3117]
[1779016145694,54.88,78397.92,0.0,0.98038,1e-05,3.31132]
[1779016148926,54.88,78402.99,0.0,0.98045,1e-05,3.30174]
[1779016152954,54.87,78411.29,0.0,0.98055,1e-05,3.28663]
[1779016154083,54.87,78411.65,0.0,0.98056,1e-05,3.28587]
[1779016154316,54.87,78411.65,0.0,0.98056,1e-05,3.28587]
[1779016154745,54.87,78411.65,0.0,0.98056,1e-05,3.28587]
[1779016154811,54.87,78411.65,0.0,0.98056,1e-05,3.28587]
[1779016154968,54.87,78412.42,0.0,0.98057,1e-05,3.28439]
[1779016155975,54.87,78416.19,0.0,0.98062,1e-05,3.27771]
[1779016156982,54.87,78421.12,0.0,0.98068,1e-05,3.26905]
[1779016160010,54.87,78426.06,0.0,0.98074,1e-05,3.26019]
[1779016160558,54.87,78426.06,0.0,0.98074,1e-05,3.26019]
[1779016160813,54.87,78426.06,0.0,0.98074,1e-05,3.26019]
[1779016161008,54.87,78426.06,0.0,0.98074,1e-05,3.26019]
[1779016161063,54.87,78426.06,0.0,0.98074,1e-05,3.26019]
[1779016161011,54.87,78426.47,0.0,0.98075,1e-05,3.25939]
[1779016166046,54.87,78420.65,0.0,0.98068,1e-05,3.26896]
[1779016168146,54.87,78419.65,0.0,0.98067,1e-05,3.27046]
[1779016168314,54.87,78419.65,0.0,0.98067,1e-05,3.27046]
[1779016168706,54.87,78419.65,0.0,0.98067,1e-05,3.27046]
[1779016168811,54.87,78419.65,0.0,0.98067,1e-05,3.27046]
[1779016168912,54.87,78419.65,0.0,0.98067,1e-05,3.27034]
[1779016175005,54.86,78418.02,0.0,0.98066,1e-05,3.27063]
[1779016175067,54.86,78418.02,0.0,0.98066,1e-05,3.27063]
[1779016175109,54.86,78418.06,0.0,0.98067,1e-05,3.27032]
[1779016180144,54.86,78417.97,0.0,0.98067,1e-05,3.26987]
[1779016185179,54.86,78417.69,0.0,0.98067,1e-05,3.26974]
[1779016191221,54.85,78416.96,0.0,0.98067,1e-05,3.27028]
[1779016194143,54.85,78417.12,0.0,0.98067,1e-05,3.26988]
[1779016194313,54.85,78417.12,0.0,0.98067,1e-05,3.26988]
[1779016200285,54.85,78418.19,0.0,0.98069,1e-05,3.26706]
[1779016205322,54.85,78420.92,0.0,0.98073,1e-05,3.26175]
[1779016207267,54.85,78421.57,0.0,0.98073,1e-05,3.26052]
[1779016207314,54.85,78421.57,0.0,0.98073,1e-05,3.26052]
[1779016207336,54.85,78421.54,0.0,0.98074,1e-05,3.26046]
[1779016208171,54.85,78421.54,0.0,0.98074,1e-05,3.26046]
[1779016208311,54.85,78421.54,0.0,0.98074,1e-05,3.26046]
[1779016213762,54.85,78419.84,0.0,0.98072,1e-05,3.26296]
[1779016214149,54.84,78419.79,0.0,0.98072,1e-05,3.26283]
[1779016214315,54.84,78419.79,0.0,0.98072,1e-05,3.26283]
[1779016214477,54.84,78419.79,0.0,0.98072,1e-05,3.26283]
[1779016214564,54.84,78419.79,0.0,0.98072,1e-05,3.26283]
[1779016214635,54.84,78420.23,0.0,0.98072,1e-05,3.26195]
[1779016220428,54.84,78422.57,0.0,0.98076,1e-05,3.25724]
[1779016222311,54.84,78422.6,0.0,0.98076,1e-05,3.25709]
[1779016222571,54.84,78422.6,0.0,0.98076,1e-05,3.25709]
[1779016222979,54.84,78422.6,0.0,0.98076,1e-05,3.25709]
[1779016223066,54.84,78422.6,0.0,0.98076,1e-05,3.25709]
[1779016223076,54.84,78422.64,0.0,0.98076,1e-05,3.25681]
[1779016228484,54.84,78420.79,0.0,0.98074,1e-05,3.25945]
[1779016240568,54.83,78417.62,0.0,0.98072,1e-05,3.26154]
[1779016242226,54.83,78417.32,0.0,0.98072,1e-05,3.26194]
[1779016242312,54.83,78417.32,0.0,0.98072,1e-05,3.26194]
[1779016242856,54.83,78417.32,0.0,0.98072,1e-05,3.26194]
[1779016243063,54.83,78417.32,0.0,0.98072,1e-05,3.26194]
[1779016243163,54.83,78414.74,0.0,0.98069,1e-05,3.26615]
[1779016248625,54.83,78413.31,0.0,0.98068,1e-05,3.26798]
[1779016253660,54.83,78410.76,0.0,0.98065,1e-05,3.27174]
[1779016255107,54.83,78410.76,0.0,0.98065,1e-05,3.27174]
[1779016255157,54.82,78410.76,0.0,0.98065,1e-05,3.27148]
[1779016255319,54.82,78410.76,0.0,0.98065,1e-05,3.27148]
[1779016255720,54.82,78410.76,0.0,0.98065,1e-05,3.27148]
[1779016255816,54.82,78410.76,0.0,0.98065,1e-05,3.27148]
[1779016255913,54.82,78410.76,0.0,0.98065,1e-05,3.27134]
[1779016262723,54.82,78411.54,0.0,0.98067,1e-05,3.26922]
[1779016267758,54.82,78412.55,0.0,0.98069,1e-05,3.26686]
[1779016272793,54.82,78412.06,0.0,0.98068,1e-05,3.26712]
[1779016276603,54.82,78411.98,0.0,0.98068,1e-05,3.26692]
[1779016276816,54.82,78411.98,0.0,0.98068,1e-05,3.26692]
[1779016276821,54.81,78411.83,0.0,0.98068,1e-05,3.26706]
[1779016277488,54.81,78411.83,0.0,0.98068,1e-05,3.26706]
[1779016277569,54.81,78411.83,0.0,0.98068,1e-05,3.26706]
[1779016282863,54.81,78411.51,0.0,0.98068,1e-05,3.26693]
[1779016287903,54.81,78410.55,0.0,0.98068,1e-05,3.26804]
[1779016289539,54.81,78410.55,0.0,0.98068,1e-05,3.26804]
[1779016289565,54.81,78410.55,0.0,0.98068,1e-05,3.26804]
[1779016290139,54.81,78410.55,0.0,0.98068,1e-05,3.26804]
[1779016289916,54.81,78409.76,0.0,0.98067,1e-05,3.26918]
[1779016290312,54.81,78409.76,0.0,0.98067,1e-05,3.26918]
[1779016292937,54.81,78404.32,0.0,0.98062,1e-05,3.2761]
[1779016293574,54.81,78404.32,0.0,0.98062,1e-05,3.2761]
[1779016293813,54.81,78404.32,0.0,0.98062,1e-05,3.2761]
[1779016298979,54.8,78400.35,0.0,0.98057,1e-05,3.2822]
[1779016300560,54.8,78397.86,0.0,0.98054,1e-05,3.28638]
[1779016300812,54.8,78397.86,0.0,0.98054,1e-05,3.28638]
[1779016300993,54.8,78397.02,0.0,0.98053,1e-05,3.28769]
[1779016301298,54.8,78397.02,0.0,0.98053,1e-05,3.28769]
[1779016301315,54.8,78397.02,0.0,0.98053,1e-05,3.28769]
[1779016307036,54.8,78396.8,0.0,0.98054,1e-05,3.28714]
[1779016309679,54.8,78397.45,0.0,0.98055,1e-05,3.28569]
[1779016309811,54.8,78397.45,0.0,0.98055,1e-05,3.28569]
[1779016310214,54.8,78397.45,0.0,0.98055,1e-05,3.28569]
[1779016310058,54.8,78397.08,0.0,0.98054,1e-05,3.28618]
[1779016310312,54.8,78397.08,0.0,0.98054,1e-05,3.28618]
[1779016311064,54.8,78399.76,0.0,0.98058,1e-05,3.28136]
[1779016312071,54.8,78402.86,0.0,0.98062,1e-05,3.27582]
[1779016317106,54.79,78403.15,0.0,0.98063,1e-05,3.27462]
[1779016319395,54.79,78405.68,0.0,0.98066,1e-05,3.26996]
[1779016319564,54.79,78405.68,0.0,0.98066,1e-05,3.26996]
[1779016320127,54.79,78406.64,0.0,0.98067,1e-05,3.26816]
[1779016320280,54.79,78406.64,0.0,0.98067,1e-05,3.26816]
[1779016320313,54.79,78406.64,0.0,0.98067,1e-05,3.26816]
[1779016326169,54.79,78406.81,0.0,0.98068,1e-05,3.26715]
[1779016331204,54.79,78408.24,0.0,0.9807,1e-05,3.26412]
[1779016333936,54.79,78407.93,0.0,0.9807,1e-05,3.26444]
[1779016334070,54.79,78407.93,0.0,0.9807,1e-05,3.26444]
[1779016334225,54.78,78406.56,0.0,0.98068,1e-05,3.26671]
[1779016334598,54.78,78406.56,0.0,0.98068,1e-05,3.26671]
[1779016334814,54.78,78406.56,0.0,0.98068,1e-05,3.26671]
[1779016342282,54.78,78405.63,0.0,0.98068,1e-05,3.26745]
[1779016346056,54.78,78405.6,0.0,0.98068,1e-05,3.2674]
[1779016346157,54.78,78405.57,0.0,0.98068,1e-05,3.26713]
[1779016346313,54.78,78405.57,0.0,0.98068,1e-05,3.26713]
[1779016347213,54.78,78405.57,0.0,0.98068,1e-05,3.26713]
[1779016346419,54.78,78405.68,0.0,0.98068,1e-05,3.26694]
[1779016347325,54.78,78405.68,0.0,0.98068,1e-05,3.26694]
[1779016353359,54.78,78403.31,0.0,0.98067,1e-05,3.26825]
[1779016354433,54.78,78403.31,0.0,0.98067,1e-05,3.26825]
[1779016354565,54.78,78403.31,0.0,0.98067,1e-05,3.26825]
[1779016360408,54.77,78403.03,0.0,0.98067,1e-05,3.26796]
[1779016365444,54.77,78402.99,0.0,0.98067,1e-05,3.26744]
[1779016370542,54.77,78402.83,0.0,0.98067,1e-05,3.26726]
[1779016370562,54.77,78402.83,0.0,0.98067,1e-05,3.26726]
[1779016370643,54.77,78402.63,0.0,0.98067,1e-05,3.26749]
[1779016371457,54.77,78402.63,0.0,0.98067,1e-05,3.26749]
[1779016371563,54.77,78402.63,0.0,0.98067,1e-05,3.26749]
[1779016374645,54.77,78403.36,0.0,0.98068,1e-05,3.26589]
[1779016374813,54.77,78403.36,0.0,0.98068,1e-05,3.26589]
[1779016380552,54.76,78405.02,0.0,0.98071,1e-05,3.26225]
[1779016385846,54.76,78405.0,0.0,0.98071,1e-05,3.26186]
[1779016386061,54.76,78405.0,0.0,0.98071,1e-05,3.26186]
[1779016386162,54.76,78404.2,0.0,0.9807,1e-05,3.26303]
[1779016386888,54.76,78404.2,0.0,0.9807,1e-05,3.26303]
[1779016387063,54.76,78404.2,0.0,0.9807,1e-05,3.26303]
[1779016393643,54.76,78404.44,0.0,0.98071,1e-05,3.26185]
[1779016398678,54.76,78404.41,0.0,0.98072,1e-05,3.26136]
[1779016404720,54.75,78404.84,0.0,0.98073,1e-05,3.25997]
[1779016409316,54.75,78404.72,0.0,0.98072,1e-05,3.26007]
[1779016409562,54.75,78404.55,0.0,0.98072,1e-05,3.26005]
[1779016409648,54.75,78404.55,0.0,0.98072,1e-05,3.26005]
[1779016409809,54.75,78404.55,0.0,0.98072,1e-05,3.26005]
[1779016409882,54.75,78404.55,0.0,0.98073,1e-05,3.25994]
[1779016411769,54.75,78402.4,0.0,0.98071,1e-05,3.2614]
[1779016413627,54.75,78402.49,0.0,0.98071,1e-05,3.26114]
[1779016413810,54.75,78402.49,0.0,0.98071,1e-05,3.26114]
[1779016414286,54.75,78402.49,0.0,0.98071,1e-05,3.26114]
[1779016414312,54.75,78402.49,0.0,0.98071,1e-05,3.26114]
[1779016414336,54.75,78401.7,0.0,0.98071,1e-05,3.26228]
[1779016414790,54.75,78397.3,0.0,0.98065,1e-05,3.26991]
[1779016416305,54.75,78397.3,0.0,0.98065,1e-05,3.26991]
[1779016416311,54.75,78397.3,0.0,0.98065,1e-05,3.26991]
[1779016416344,54.75,78392.82,0.0,0.9806,1e-05,3.27743]
[1779016416804,54.75,78390.95,0.0,0.98057,1e-05,3.28069]
[1779016420525,54.75,78390.72,0.0,0.98057,1e-05,3.28065]
[1779016420563,54.75,78390.72,0.0,0.98057,1e-05,3.28065]
[1779016425867,54.74,78388.8,0.0,0.98056,1e-05,3.28309]
[1779016431316,54.74,78389.3,0.0,0.98057,1e-05,3.28162]
[1779016431561,54.74,78389.08,0.0,0.98057,1e-05,3.28185]
[1779016431662,54.74,78389.08,0.0,0.98057,1e-05,3.28171]
[1779016433574,54.74,78389.12,0.0,0.98057,1e-05,3.28149]
[1779016433812,54.74,78389.12,0.0,0.98057,1e-05,3.28149]
[1779016439966,54.73,78385.32,0.0,0.98053,1e-05,3.28711]
[1779016441198,54.73,78385.32,0.0,0.98053,1e-05,3.28711]
[1779016441313,54.73,78385.32,0.0,0.98053,1e-05,3.28711]
[1779016441281,54.73,78382.99,0.0,0.9805,1e-05,3.29088]
[1779016445312,54.73,78381.63,0.0,0.98049,1e-05,3.29294]
[1779016446089,54.73,78380.99,0.0,0.98048,1e-05,3.2939]
[1779016446314,54.73,78380.99,0.0,0.98048,1e-05,3.2939]
[1779016446166,54.73,78380.09,0.0,0.98047,1e-05,3.29516]
[1779016452051,54.73,78378.05,0.0,0.98045,1e-05,3.29791]
[1779016457082,54.72,78377.14,0.0,0.98044,1e-05,3.29885]
[1779016457315,54.72,78377.14,0.0,0.98044,1e-05,3.29885]
[1779016461114,54.72,78369.63,0.0,0.98036,1e-05,3.31101]
[1779016461717,54.72,78369.63,0.0,0.98036,1e-05,3.31101]
[1779016461817,54.72,78369.63,0.0,0.98036,1e-05,3.31101]
[1779016462121,54.72,78364.38,0.0,0.98029,1e-05,3.32004]
[1779016466149,54.72,78359.73,0.0,0.98024,1e-05,3.32741]
[1779016466757,54.72,78359.73,0.0,0.98024,1e-05,3.32741]
[1779016466812,54.72,78359.73,0.0,0.98024,1e-05,3.32741]
[1779016467156,54.72,78358.74,0.0,0.98023,1e-05,3.32894]
[1779016467886,54.72,78358.74,0.0,0.98023,1e-05,3.32894]
[1779016468064,54.72,78358.74,0.0,0.98023,1e-05,3.32894]
[1779016470178,54.71,78351.28,0.0,0.98014,1e-05,3.34143]
[1779016471185,54.71,78344.15,0.0,0.98006,1e-05,3.35172]
[1779016473200,54.71,78340.95,0.0,0.98002,1e-05,3.35685]
[1779016473627,54.71,78340.95,0.0,0.98002,1e-05,3.35685]
[1779016473811,54.71,78340.95,0.0,0.98002,1e-05,3.35685]
[1779016476764,54.71,78340.94,0.0,0.98003,1e-05,3.35605]
[1779016476811,54.71,78340.94,0.0,0.98003,1e-05,3.35605]
[1779016477229,54.71,78341.16,0.0,0.98003,1e-05,3.35538]
[1779016482264,54.7,78342.67,0.0,0.98006,1e-05,3.35133]
[1779016482659,54.7,78342.67,0.0,0.98006,1e-05,3.35133]
[1779016482812,54.7,78342.67,0.0,0.98006,1e-05,3.35133]
[1779016488307,54.69,78342.06,0.0,0.98007,1e-05,3.35078]
[1779016492011,54.69,78342.41,0.0,0.98008,1e-05,3.34935]
[1779016492061,54.69,78342.41,0.0,0.98008,1e-05,3.34935]
[1779016494340,54.69,78342.23,0.0,0.98008,1e-05,3.34914]
[1779016494349,54.69,78341.85,0.0,0.98008,1e-05,3.34955]
[1779016494573,54.69,78341.85,0.0,0.98008,1e-05,3.34955]
[1779016500391,54.68,78341.9,0.0,0.98009,1e-05,3.34788]
[1779016502405,54.68,78345.89,0.0,0.98014,1e-05,3.3403]
[1779016502577,54.68,78345.89,0.0,0.98014,1e-05,3.3403]
[1779016502814,54.68,78345.89,0.0,0.98014,1e-05,3.3403]
[1779016508447,54.67,78348.41,0.0,0.98018,1e-05,3.33439]
[1779016510076,54.67,78348.41,0.0,0.98018,1e-05,3.33439]
[1779016510311,54.67,78348.41,0.0,0.98018,1e-05,3.33439]
[1779016510317,54.67,78348.15,0.0,0.98018,1e-05,3.33437]
[1779016515496,54.67,78351.0,0.0,0.98023,1e-05,3.32817]
[1779016516684,54.67,78351.0,0.0,0.98023,1e-05,3.32817]
[1779016516810,54.67,78351.0,0.0,0.98023,1e-05,3.32817]
[1779016520146,54.66,78344.56,0.0,0.98015,1e-05,3.33886]
[1779016520310,54.66,78344.56,0.0,0.98015,1e-05,3.33886]
[1779016520411,54.66,78344.76,0.0,0.98016,1e-05,3.33802]
[1779016521773,54.66,78344.88,0.0,0.98016,1e-05,3.3378]
[1779016521810,54.66,78344.88,0.0,0.98016,1e-05,3.3378]
[1779016527582,54.66,78344.47,0.0,0.98017,1e-05,3.33684]
[1779016529021,54.66,78344.47,0.0,0.98017,1e-05,3.33684]
[1779016529061,54.66,78344.47,0.0,0.98017,1e-05,3.33684]
[1779016529122,54.65,78344.88,0.0,0.98017,1e-05,3.33587]
[1779016533279,54.65,78344.01,0.0,0.98018,1e-05,3.33461]
[1779016533313,54.65,78344.01,0.0,0.98018,1e-05,3.33461]
[1779016533369,54.65,78337.15,0.0,0.98009,1e-05,3.34625]
[1779016534631,54.65,78330.76,0.0,0.98002,1e-05,3.35732]
[1779016537912,54.65,78330.17,0.0,0.98001,1e-05,3.35781]
[1779016538060,54.65,78330.17,0.0,0.98001,1e-05,3.35781]
[1779016538147,54.65,78330.17,0.0,0.98001,1e-05,3.35781]
[1779016538313,54.65,78330.17,0.0,0.98001,1e-05,3.35781]
[1779016538412,54.64,78329.44,0.0,0.98001,1e-05,3.35856]
[1779016539666,54.64,78324.42,0.0,0.97994,1e-05,3.3672]
[1779016543220,54.64,78323.78,0.0,0.97994,1e-05,3.36776]
[1779016543312,54.64,78323.78,0.0,0.97994,1e-05,3.36776]
[1779016545708,54.64,78306.23,0.0,0.97972,1e-05,3.39793]
[1779016546717,54.64,78295.6,0.0,0.97959,1e-05,3.41668]
[1779016547724,54.63,78300.6,0.0,0.97965,1e-05,3.4073]
[1779016548731,54.63,78309.45,0.0,0.97977,1e-05,3.39106]
[1779016549738,54.63,78312.61,0.0,0.97981,1e-05,3.38507]
[1779016552772,54.63,78312.68,0.0,0.97982,1e-05,3.3843]
[1779016552812,54.63,78312.68,0.0,0.97982,1e-05,3.3843]
[1779016553022,54.63,78312.81,0.0,0.97982,1e-05,3.38375]
[1779016558801,54.62,78315.99,0.0,0.97988,1e-05,3.37619]
[1779016561314,54.62,78316.04,0.0,0.97988,1e-05,3.37579]
[1779016567864,54.61,78315.8,0.0,0.9799,1e-05,3.37379]
[1779016573264,54.6,78315.6,0.0,0.9799,1e-05,3.37293]
[1779016573309,54.6,78315.6,0.0,0.9799,1e-05,3.37293]
[1779016574913,54.6,78310.03,0.0,0.97984,1e-05,3.38196]
[1779016575604,54.6,78310.03,0.0,0.97984,1e-05,3.38196]
[1779016575813,54.6,78310.03,0.0,0.97984,1e-05,3.38196]
[1779016575920,54.6,78309.75,0.0,0.97983,1e-05,3.38214]
[1779016580077,54.6,78309.21,0.0,0.97983,1e-05,3.38215]
[1779016580311,54.6,78309.21,0.0,0.97983,1e-05,3.38215]
[1779016586209,54.59,78307.08,0.0,0.97982,1e-05,3.38406]
[1779016586314,54.59,78307.08,0.0,0.97982,1e-05,3.38406]
[1779016586415,54.59,78306.44,0.0,0.97982,1e-05,3.38456]
[1779016586999,54.59,78298.86,0.0,0.97972,1e-05,3.39815]
[1779016588304,54.58,78293.94,0.0,0.97966,1e-05,3.40628]
[1779016590600,54.58,78294.36,0.0,0.97967,1e-05,3.40516]
[1779016593686,54.58,78299.52,0.0,0.97975,1e-05,3.39275]
[1779016593811,54.58,78299.52,0.0,0.97975,1e-05,3.39275]
[1779016594048,54.58,78303.3,0.0,0.97981,1e-05,3.38564]
[1779016599084,54.57,78305.82,0.0,0.97985,1e-05,3.37956]
[1779016601686,54.57,78305.91,0.0,0.97985,1e-05,3.37878]
[1779016601809,54.57,78305.91,0.0,0.97985,1e-05,3.37878]
[1779016610161,54.56,78309.32,0.0,0.97992,1e-05,3.37007]
[1779016613697,54.55,78309.37,0.0,0.97992,1e-05,3.36915]
[1779016613813,54.55,78309.37,0.0,0.97992,1e-05,3.36915]
[1779016613914,54.55,78309.37,0.0,0.97992,1e-05,3.36887]
[1779016614655,54.55,78309.37,0.0,0.97992,1e-05,3.36887]
[1779016614812,54.55,78309.37,0.0,0.97992,1e-05,3.36887]
[1779016619195,54.55,78312.13,0.0,0.97997,1e-05,3.36288]
[1779016619315,54.55,78312.13,0.0,0.97997,1e-05,3.36288]
[1779016619416,54.55,78312.13,0.0,0.97997,1e-05,3.36236]
[1779016619778,54.55,78312.13,0.0,0.97997,1e-05,3.36236]
[1779016619813,54.55,78312.13,0.0,0.97997,1e-05,3.36236]
[1779016630301,54.54,78311.5,0.0,0.97998,1e-05,3.36067]
[1779016631493,54.54,78311.5,0.0,0.97998,1e-05,3.36067]
[1779016631567,54.53,78311.5,0.0,0.97998,1e-05,3.36043]
[1779016631958,54.53,78311.5,0.0,0.97998,1e-05,3.36043]
[1779016632062,54.53,78311.5,0.0,0.97998,1e-05,3.36043]
[1779016638358,54.53,78311.64,0.0,0.98,1e-05,3.35847]
[1779016643478,54.52,78310.28,0.0,0.97999,1e-05,3.35995]
[1779016643566,54.52,78310.28,0.0,0.97999,1e-05,3.35995]
[1779016643544,54.52,78308.77,0.0,0.97997,1e-05,3.3624]
[1779016644200,54.52,78308.77,0.0,0.97997,1e-05,3.3624]
[1779016644313,54.52,78308.77,0.0,0.97997,1e-05,3.3624]
[1779016649436,54.52,78309.19,0.0,0.97999,1e-05,3.36021]
[1779016654471,54.51,78310.72,0.0,0.98002,1e-05,3.35426]
[1779016655277,54.51,78310.72,0.0,0.98002,1e-05,3.35426]
[1779016655313,54.51,78310.72,0.0,0.98002,1e-05,3.35426]
[1779016655479,54.51,78308.28,0.0,0.98,1e-05,3.35838]
[1779016658223,54.51,78306.39,0.0,0.97997,1e-05,3.36129]
[1779016658310,54.51,78306.39,0.0,0.97997,1e-05,3.36129]
[1779016660357,54.51,78303.14,0.0,0.97994,1e-05,3.36661]
[1779016660564,54.51,78303.14,0.0,0.97994,1e-05,3.36661]
[1779016660513,54.51,78302.19,0.0,0.97993,1e-05,3.36805]
[1779016662934,54.51,78300.59,0.0,0.97991,1e-05,3.37041]
[1779016663060,54.51,78300.59,0.0,0.97991,1e-05,3.37041]
[1779016668569,54.5,78298.74,0.0,0.9799,1e-05,3.37213]
[1779016671494,54.5,78297.06,0.0,0.97988,1e-05,3.37459]
[1779016671563,54.5,78297.06,0.0,0.97988,1e-05,3.37459]
[1779016671596,54.5,78297.34,0.0,0.97988,1e-05,3.37382]
[1779016671656,54.5,78297.34,0.0,0.97988,1e-05,3.37382]
[1779016671812,54.5,78297.34,0.0,0.97988,1e-05,3.37382]
[1779016676591,54.49,78296.36,0.0,0.97987,1e-05,3.37526]
[1779016676814,54.49,78295.65,0.0,0.97987,1e-05,3.37625]
[1779016677002,54.49,78295.65,0.0,0.97987,1e-05,3.37625]
[1779016677067,54.49,78295.65,0.0,0.97987,1e-05,3.37625]
[1779016677168,54.49,78295.27,0.0,0.97986,1e-05,3.37664]
[1779016682667,54.49,78299.06,0.0,0.97992,1e-05,3.36816]
[1779016683688,54.49,78299.06,0.0,0.97992,1e-05,3.36816]
[1779016683814,54.49,78299.06,0.0,0.97992,1e-05,3.36816]
[1779016684145,54.49,78299.06,0.0,0.97992,1e-05,3.36816]
[1779016684315,54.49,78299.06,0.0,0.97992,1e-05,3.36816]
[1779016684416,54.48,78296.63,0.0,0.9799,1e-05,3.37194]
[1779016688709,54.48,78292.97,0.0,0.97986,1e-05,3.37734]
[1779016690868,54.48,78293.11,0.0,0.97986,1e-05,3.37679]
[1779016691065,54.48,78293.11,0.0,0.97986,1e-05,3.37679]
[1779016691179,54.48,78293.11,0.0,0.97986,1e-05,3.37679]
[1779016691313,54.48,78293.11,0.0,0.97986,1e-05,3.37679]
[1779016691414,54.48,78292.71,0.0,0.97986,1e-05,3.37693]
[1779016696765,54.47,78292.64,0.0,0.97987,1e-05,3.37559]
[1779016700690,54.47,78292.32,0.0,0.97986,1e-05,3.37632]
[1779016700813,54.47,78292.32,0.0,0.97986,1e-05,3.37632]
[1779016701067,54.47,78292.32,0.0,0.97986,1e-05,3.37632]
[1779016701315,54.47,78292.32,0.0,0.97986,1e-05,3.37632]
[1779016701413,54.47,78291.82,0.0,0.97986,1e-05,3.37663]
[1779016705671,54.46,78291.25,0.0,0.97986,1e-05,3.37676]
[1779016705811,54.46,78291.25,0.0,0.97986,1e-05,3.37676]
[1779016706333,54.46,78291.25,0.0,0.97986,1e-05,3.37676]
[1779016706573,54.46,78291.25,0.0,0.97986,1e-05,3.37676]
[1779016706618,54.47,78295.61,0.0,0.97991,1e-05,3.36941]
[1779016706835,54.47,78299.09,0.0,0.97996,1e-05,3.36319]
[1779016712877,54.46,78300.28,0.0,0.97999,1e-05,3.35789]
[1779016717912,54.46,78303.23,0.0,0.98004,1e-05,3.35132]
[1779016718919,54.46,78306.48,0.0,0.98008,1e-05,3.34529]
[1779016720139,54.46,78306.48,0.0,0.98008,1e-05,3.34529]
[1779016720311,54.46,78306.48,0.0,0.98008,1e-05,3.34529]
[1779016720384,54.45,78307.37,0.0,0.9801,1e-05,3.34323]
[1779016720789,54.45,78307.37,0.0,0.9801,1e-05,3.34323]
[1779016720815,54.45,78307.37,0.0,0.9801,1e-05,3.34323]
[1779016724961,54.45,78311.95,0.0,0.98016,1e-05,3.33418]
[1779016729997,54.45,78312.1,0.0,0.98017,1e-05,3.33283]
[1779016731577,54.45,78312.1,0.0,0.98017,1e-05,3.33283]
[1779016731747,54.45,78312.35,0.0,0.98018,1e-05,3.33217]
[1779016731811,54.45,78312.35,0.0,0.98018,1e-05,3.33217]
[1779016732011,54.44,78312.49,0.0,0.98018,1e-05,3.33171]
[1779016737046,54.44,78313.27,0.0,0.9802,1e-05,3.32927]
[1779016738376,54.44,78313.27,0.0,0.9802,1e-05,3.32927]
[1779016738565,54.44,78313.27,0.0,0.9802,1e-05,3.32927]
[1779016738664,54.44,78312.75,0.0,0.98019,1e-05,3.32978]
[1779016739320,54.44,78312.75,0.0,0.98019,1e-05,3.32978]
[1779016739566,54.44,78312.75,0.0,0.98019,1e-05,3.32978]
[1779016748123,54.43,78312.8,0.0,0.98021,1e-05,3.32784]
[1779016752479,54.43,78312.85,0.0,0.98021,1e-05,3.32714]
[1779016752568,54.43,78312.85,0.0,0.98021,1e-05,3.32714]
[1779016752839,54.43,78312.85,0.0,0.98022,1e-05,3.32673]
[1779016753062,54.43,78312.85,0.0,0.98022,1e-05,3.32673]
[1779016753158,54.43,78312.88,0.0,0.98022,1e-05,3.32668]
[1779016758193,54.42,78312.81,0.0,0.98022,1e-05,3.3258]
[1779016763228,54.42,78312.78,0.0,0.98023,1e-05,3.32486]
[1779016766036,54.42,78312.74,0.0,0.98023,1e-05,3.32454]
[1779016766063,54.42,78312.74,0.0,0.98023,1e-05,3.32454]
[1779016771284,54.41,78312.81,0.0,0.98025,1e-05,3.32117]
[1779016776319,54.41,78312.67,0.0,0.98026,1e-05,3.32047]
[1779016781145,54.41,78312.67,0.0,0.98026,1e-05,3.31972]
[1779016781313,54.41,78312.67,0.0,0.98026,1e-05,3.31972]
[1779016781333,54.41,78312.67,0.0,0.98026,1e-05,3.31972]
[1779016781586,54.41,78312.67,0.0,0.98026,1e-05,3.31972]
[1779016781610,54.4,78312.08,0.0,0.98026,1e-05,3.32039]
[1779016788403,54.41,78310.67,0.0,0.98023,1e-05,3.32485]
[1779016789410,54.41,78307.7,0.0,0.98019,1e-05,3.33044]
[1779016789967,54.41,78307.7,0.0,0.98019,1e-05,3.33044]
[1779016790063,54.41,78307.7,0.0,0.98019,1e-05,3.33044]
[1779016790417,54.42,78304.42,0.0,0.98014,1e-05,3.33659]
[1779016791129,54.42,78304.42,0.0,0.98014,1e-05,3.33659]
[1779016791311,54.42,78304.42,0.0,0.98014,1e-05,3.33659]
[1779016795567,54.42,78303.24,0.0,0.98012,1e-05,3.33989]
[1779016795665,54.42,78304.33,0.0,0.98013,1e-05,3.33854]
[1779016795814,54.42,78304.33,0.0,0.98013,1e-05,3.33854]
[1779016796459,54.42,78305.83,0.0,0.98015,1e-05,3.33588]
[1779016797186,54.42,78305.83,0.0,0.98015,1e-05,3.33588]
[1779016797314,54.42,78305.83,0.0,0.98015,1e-05,3.33588]
[1779016802501,54.43,78309.88,0.0,0.98018,1e-05,3.33088]
[1779016805365,54.43,78309.91,0.0,0.98018,1e-05,3.33115]
[1779016805563,54.43,78309.91,0.0,0.98018,1e-05,3.33115]
[1779016805616,54.43,78311.3,0.0,0.98019,1e-05,3.32931]
[1779016806316,54.43,78311.3,0.0,0.98019,1e-05,3.32931]
[1779016806566,54.43,78311.3,0.0,0.98019,1e-05,3.32931]
[1779016812572,54.44,78312.0,0.0,0.98019,1e-05,3.33034]
[1779016813238,54.44,78312.0,0.0,0.98019,1e-05,3.33034]
[1779016813311,54.44,78312.0,0.0,0.98019,1e-05,3.33034]
[1779016813579,54.44,78311.67,0.0,0.98018,1e-05,3.33125]
[1779016814543,54.44,78311.67,0.0,0.98018,1e-05,3.33125]
[1779016814573,54.44,78311.67,0.0,0.98018,1e-05,3.33125]
[1779016816600,54.45,78308.77,0.0,0.98014,1e-05,3.33736]
[1779016819685,54.45,78308.6,0.0,0.98013,1e-05,3.33829]
[1779016819707,54.45,78308.6,0.0,0.98013,1e-05,3.3386]
[1779016819814,54.45,78308.6,0.0,0.98013,1e-05,3.3386]
[1779016820628,54.45,78307.28,0.0,0.98011,1e-05,3.34126]
[1779016821195,54.45,78307.28,0.0,0.98011,1e-05,3.34126]
[1779016821312,54.45,78307.28,0.0,0.98011,1e-05,3.34126]
[1779016828684,54.46,78307.36,0.0,0.9801,1e-05,3.34256]
[1779016831322,54.46,78305.74,0.0,0.98008,1e-05,3.34504]
[1779016831568,54.46,78305.74,0.0,0.98008,1e-05,3.34504]
[1779016831705,54.46,78305.29,0.0,0.98009,1e-05,3.34355]
[1779016832556,54.46,78305.29,0.0,0.98009,1e-05,3.34355]
[1779016832818,54.46,78303.33,0.0,0.98007,1e-05,3.34683]
[1779016836740,54.45,78299.98,0.0,0.98003,1e-05,3.35192]
[1779016837747,54.45,78294.9,0.0,0.97997,1e-05,3.36075]
[1779016838351,54.45,78294.9,0.0,0.97997,1e-05,3.36075]
[1779016838565,54.45,78294.9,0.0,0.97997,1e-05,3.36075]
[1779016838754,54.45,78292.88,0.0,0.97994,1e-05,3.36411]
[1779016839767,54.45,78292.88,0.0,0.97994,1e-05,3.36411]
[1779016839814,54.45,78292.75,0.0,0.97994,1e-05,3.36409]
[1779016844211,54.45,78291.03,0.0,0.97993,1e-05,3.3664]
[1779016844310,54.45,78291.03,0.0,0.97993,1e-05,3.3664]
[1779016844385,54.45,78287.73,0.0,0.97988,1e-05,3.37205]
[1779016845508,54.45,78287.73,0.0,0.97988,1e-05,3.37205]
[1779016845564,54.45,78287.73,0.0,0.97988,1e-05,3.37205]
[1779016849494,54.44,78285.29,0.0,0.97986,1e-05,3.37584]
[1779016849563,54.44,78285.29,0.0,0.97986,1e-05,3.37584]
[1779016849774,54.44,78290.98,0.0,0.97993,1e-05,3.36512]
[1779016849831,54.44,78295.78,0.0,0.98,1e-05,3.35655]
[1779016851293,54.44,78295.78,0.0,0.98,1e-05,3.35655]
[1779016851315,54.44,78295.78,0.0,0.98,1e-05,3.35655]
[1779016851337,54.44,78301.38,0.0,0.98007,1e-05,3.34633]
[1779016855696,54.44,78301.61,0.0,0.98007,1e-05,3.34569]
[1779016855810,54.44,78301.55,0.0,0.98008,1e-05,3.34513]
[1779016855911,54.44,78301.55,0.0,0.98008,1e-05,3.3449]
[1779016859314,54.44,78301.8,0.0,0.98008,1e-05,3.34423]
[1779016859562,54.44,78301.8,0.0,0.98008,1e-05,3.34423]
[1779016860908,54.43,78299.14,0.0,0.98006,1e-05,3.34807]
[1779016866275,54.43,78298.8,0.0,0.98006,1e-05,3.34773]
[1779016866312,54.43,78298.8,0.0,0.98006,1e-05,3.34773]
[1779016866479,54.43,78299.9,0.0,0.98007,1e-05,3.34553]
[1779016867314,54.43,78299.9,0.0,0.98007,1e-05,3.34553]
[1779016867568,54.43,78299.9,0.0,0.98007,1e-05,3.34553]
[1779016867958,54.43,78302.72,0.0,0.98011,1e-05,3.34005]
[1779016871151,54.42,78302.55,0.0,0.98011,1e-05,3.34013]
[1779016871312,54.42,78302.55,0.0,0.98011,1e-05,3.34013]
[1779016871986,54.42,78305.93,0.0,0.98016,1e-05,3.33345]
[1779016875007,54.42,78308.2,0.0,0.98019,1e-05,3.32878]
[1779016876812,54.42,78308.2,0.0,0.98019,1e-05,3.32878]
[1779016877448,54.42,78308.33,0.0,0.9802,1e-05,3.32834]
[1779016877564,54.42,78308.33,0.0,0.9802,1e-05,3.32834]
[1779016877666,54.42,78308.43,0.0,0.9802,1e-05,3.32775]
[1779016880813,54.42,78309.37,0.0,0.98022,1e-05,3.32588]
[1779016880878,54.41,78309.75,0.0,0.98022,1e-05,3.3248]
[1779016886085,54.41,78310.43,0.0,0.98024,1e-05,3.3226]
[1779016888439,54.41,78310.03,0.0,0.98023,1e-05,3.32312]
[1779016888567,54.41,78310.03,0.0,0.98023,1e-05,3.32312]
[1779016888642,54.41,78310.03,0.0,0.98024,1e-05,3.32272]
[1779016888884,54.41,78310.03,0.0,0.98024,1e-05,3.32272]
[1779016889063,54.41,78310.03,0.0,0.98024,1e-05,3.32272]
[1779016898169,54.4,78311.16,0.0,0.98028,1e-05,3.31696]
[1779016899900,54.4,78311.54,0.0,0.98028,1e-05,3.31611]
[1779016900060,54.4,78311.54,0.0,0.98028,1e-05,3.31611]
[1779016905218,54.4,78312.45,0.0,0.9803,1e-05,3.31343]
[1779016908809,54.4,78312.45,0.0,0.9803,1e-05,3.31326]
[1779016908828,54.39,78312.45,0.0,0.98031,1e-05,3.31274]
[1779016915551,54.39,78312.45,0.0,0.98031,1e-05,3.31274]
[1779016915565,54.39,78312.45,0.0,0.98031,1e-05,3.31274]
[1779016921575,54.39,78312.8,0.0,0.98032,1e-05,3.31024]
[1779016921813,54.39,78312.8,0.0,0.98032,1e-05,3.31024]
[1779016923495,54.38,78314.99,0.0,0.98035,1e-05,3.30605]
[1779016923575,54.38,78314.99,0.0,0.98035,1e-05,3.30605]
[1779016923676,54.38,78315.24,0.0,0.98036,1e-05,3.30529]
[1779016930396,54.38,78314.5,0.0,0.98036,1e-05,3.30566]
[1779016931395,54.38,78314.5,0.0,0.98036,1e-05,3.30566]
[1779016931564,54.38,78314.5,0.0,0.98036,1e-05,3.30566]
[1779016938452,54.37,78314.34,0.0,0.98036,1e-05,3.30469]
[1779016939829,54.37,78314.34,0.0,0.98036,1e-05,3.30469]
[1779016940067,54.37,78314.34,0.0,0.98036,1e-05,3.30469]
[1779016941932,54.37,78316.18,0.0,0.98039,1e-05,3.30097]
[1779016942063,54.37,78316.18,0.0,0.98039,1e-05,3.30097]
[1779016942487,54.37,78316.31,0.0,0.98039,1e-05,3.3006]
[1779016948529,54.37,78318.58,0.0,0.98043,1e-05,3.29573]
[1779016949466,54.37,78318.58,0.0,0.98043,1e-05,3.29573]
[1779016949562,54.37,78318.58,0.0,0.98043,1e-05,3.29573]
[1779016954572,54.37,78320.24,0.0,0.98046,1e-05,3.28993]
[1779016958923,54.36,78320.6,0.0,0.98047,1e-05,3.28892]
[1779016959060,54.36,78320.6,0.0,0.98047,1e-05,3.28892]
[1779016961014,54.36,78320.6,0.0,0.98047,1e-05,3.28867]
[1779016961062,54.36,78320.6,0.0,0.98047,1e-05,3.28867]
[1779016961163,54.36,78320.6,0.0,0.98047,1e-05,3.28841]
[1779016968669,54.36,78320.03,0.0,0.98047,1e-05,3.28844]
[1779016973354,54.36,78320.97,0.0,0.98049,1e-05,3.28629]
[1779016973565,54.36,78320.97,0.0,0.98049,1e-05,3.28629]
[1779016980754,54.35,78321.74,0.0,0.98051,1e-05,3.28399]
[1779016983230,54.35,78322.15,0.0,0.98051,1e-05,3.28304]
[1779016983312,54.35,78322.15,0.0,0.98051,1e-05,3.28304]
[1779016985437,54.35,78322.38,0.0,0.98052,1e-05,3.28241]
[1779016985568,54.35,78322.38,0.0,0.98052,1e-05,3.28241]
[1779016985666,54.35,78322.38,0.0,0.98052,1e-05,3.2823]
[1779016990443,54.35,78323.03,0.0,0.98053,1e-05,3.28071]
[1779016990578,54.35,78323.03,0.0,0.98053,1e-05,3.28071]
[1779016996866,54.35,78323.01,0.0,0.98053,1e-05,3.27999]
[1779017001536,54.34,78322.21,0.0,0.98053,1e-05,3.28096]
[1779017001563,54.34,78322.21,0.0,0.98053,1e-05,3.28096]
[1779017002769,54.34,78322.37,0.0,0.98053,1e-05,3.28057]
[1779017002813,54.34,78322.37,0.0,0.98053,1e-05,3.28057]
[1779017002913,54.34,78322.37,0.0,0.98053,1e-05,3.28046]
[1779017008950,54.34,78322.46,0.0,0.98054,1e-05,3.27965]
[1779017012476,54.34,78322.55,0.0,0.98054,1e-05,3.27938]
[1779017012561,54.34,78322.55,0.0,0.98054,1e-05,3.27938]
[1779017018013,54.34,78322.43,0.0,0.98055,1e-05,3.27667]
[1779017021971,54.34,78322.73,0.0,0.98056,1e-05,3.27583]
[1779017022061,54.34,78322.73,0.0,0.98056,1e-05,3.27583]
[1779017024536,54.33,78324.97,0.0,0.98059,1e-05,3.2717]
[1779017024573,54.33,78324.97,0.0,0.98059,1e-05,3.2717]
[1779017024637,54.33,78326.95,0.0,0.98062,1e-05,3.26814]
[1779017026893,54.33,78328.22,0.0,0.98063,1e-05,3.26582]
[1779017027061,54.33,78330.17,0.0,0.98066,1e-05,3.26233]
[1779017032111,54.33,78331.07,0.0,0.98067,1e-05,3.2603]
[1779017042387,54.33,78331.3,0.0,0.98068,1e-05,3.25976]
[1779017042562,54.33,78331.3,0.0,0.98068,1e-05,3.25976]
[1779017045328,54.33,78327.4,0.0,0.98063,1e-05,3.26589]
[1779017045561,54.33,78327.4,0.0,0.98063,1e-05,3.26589]
[1779017045909,54.33,78327.4,0.0,0.98063,1e-05,3.26574]
[1779017053089,54.33,78326.28,0.0,0.98062,1e-05,3.2674]
[1779017054953,54.33,78325.1,0.0,0.98061,1e-05,3.26924]
[1779017055062,54.33,78325.39,0.0,0.98061,1e-05,3.26865]
[1779017055162,54.32,78325.39,0.0,0.98061,1e-05,3.26858]
[1779017056810,54.32,78325.39,0.0,0.98061,1e-05,3.26858]
[1779017062321,54.32,78325.3,0.0,0.98061,1e-05,3.26821]
[1779017068337,54.32,78325.18,0.0,0.98061,1e-05,3.2682]
[1779017068562,54.32,78325.18,0.0,0.98061,1e-05,3.2682]
[1779017068756,54.32,78325.18,0.0,0.98061,1e-05,3.2682]
[1779017068814,54.32,78325.18,0.0,0.98061,1e-05,3.2682]
[1779017068901,54.32,78325.18,0.0,0.98062,1e-05,3.26792]
[1779017074405,54.32,78325.46,0.0,0.98063,1e-05,3.26503]
[1779017076419,54.32,78333.83,0.0,0.98074,1e-05,3.25027]
[1779017078192,54.32,78336.69,0.0,0.98078,1e-05,3.24525]
[1779017078313,54.32,78336.69,0.0,0.98078,1e-05,3.24525]
[1779017078703,54.32,78336.69,0.0,0.98078,1e-05,3.24525]
[1779017078810,54.32,78336.69,0.0,0.98078,1e-05,3.24525]
[1779017078911,54.32,78336.69,0.0,0.98078,1e-05,3.2452]
[1779017081454,54.32,78340.23,0.0,0.98082,1e-05,3.23898]
[1779017085030,54.32,78341.09,0.0,0.98083,1e-05,3.23745]
[1779017085063,54.32,78341.81,0.0,0.98084,1e-05,3.23618]
[1779017085482,54.32,78342.52,0.0,0.98085,1e-05,3.23493]
[1779017086231,54.32,78342.52,0.0,0.98085,1e-05,3.23493]
[1779017086311,54.32,78342.52,0.0,0.98085,1e-05,3.23493]
[1779017096376,54.32,78345.68,0.0,0.98089,1e-05,3.22941]
[1779017098576,54.32,78337.25,0.0,0.98078,1e-05,3.24401]
[1779017101353,54.32,78336.77,0.0,0.98078,1e-05,3.24478]
[1779017106632,54.32,78340.6,0.0,0.98083,1e-05,3.2379]
[1779017109616,54.32,78340.6,0.0,0.98083,1e-05,3.2379]
[1779017109811,54.32,78340.6,0.0,0.98083,1e-05,3.2379]
[1779017119482,54.32,78342.21,0.0,0.98085,1e-05,3.2349]
[1779017119573,54.32,78342.21,0.0,0.98085,1e-05,3.2349]
[1779017119583,54.32,78342.21,0.0,0.98085,1e-05,3.23479]
[1779017124760,54.31,78343.4,0.0,0.98087,1e-05,3.23261]
[1779017125349,54.31,78343.4,0.0,0.98087,1e-05,3.23261]
[1779017125560,54.31,78343.4,0.0,0.98087,1e-05,3.23261]
[1779017131809,54.31,78343.34,0.0,0.98088,1e-05,3.23051]
[1779017136844,54.31,78347.02,0.0,0.98092,1e-05,3.22404]
[1779017137947,54.31,78347.02,0.0,0.98092,1e-05,3.22404]
[1779017138062,54.31,78347.02,0.0,0.98092,1e-05,3.22404]
[1779017138048,54.31,78347.55,0.0,0.98093,1e-05,3.22311]
[1779017138357,54.31,78347.55,0.0,0.98093,1e-05,3.22311]
[1779017138564,54.31,78347.55,0.0,0.98093,1e-05,3.22311]
[1779017143895,54.31,78349.26,0.0,0.98095,1e-05,3.22012]
[1779017148930,54.31,78349.36,0.0,0.98095,1e-05,3.21996]
[1779017151956,54.31,78348.88,0.0,0.98095,1e-05,3.2208]
[1779017152063,54.31,78348.88,0.0,0.98095,1e-05,3.2208]
[1779017152057,54.31,78348.7,0.0,0.98094,1e-05,3.22111]
[1779017152590,54.31,78348.7,0.0,0.98094,1e-05,3.22111]
[1779017152810,54.31,78348.7,0.0,0.98094,1e-05,3.22111]
[1779017161017,54.31,78349.0,0.0,0.98095,1e-05,3.2206]
[1779017164474,54.31,78347.17,0.0,0.98093,1e-05,3.2238]
[1779017164564,54.31,78347.17,0.0,0.98093,1e-05,3.2238]
[1779017164980,54.31,78347.17,0.0,0.98093,1e-05,3.2238]
[1779017165062,54.31,78347.17,0.0,0.98093,1e-05,3.2238]
[1779017165082,54.31,78347.07,0.0,0.98092,1e-05,3.22397]
[1779017172622,54.31,78349.03,0.0,0.98095,1e-05,3.22059]
[1779017172811,54.31,78349.03,0.0,0.98095,1e-05,3.22059]
[1779017172907,54.31,78349.03,0.0,0.98095,1e-05,3.22062]
[1779017173186,54.31,78349.03,0.0,0.98095,1e-05,3.22062]
[1779017173313,54.31,78349.03,0.0,0.98095,1e-05,3.22062]
[1779017183171,54.31,78349.14,0.0,0.98095,1e-05,3.22054]
[1779017185855,54.31,78349.13,0.0,0.98095,1e-05,3.22057]
[1779017186062,54.31,78349.13,0.0,0.98095,1e-05,3.22057]
[1779017185911,54.31,78349.19,0.0,0.98095,1e-05,3.22049]
[1779017186867,54.31,78349.19,0.0,0.98095,1e-05,3.22049]
[1779017187064,54.31,78349.19,0.0,0.98095,1e-05,3.22049]
[1779017194248,54.32,78348.62,0.0,0.98095,1e-05,3.21953]
[1779017199283,54.32,78348.38,0.0,0.98095,1e-05,3.22001]
[1779017200849,54.32,78348.38,0.0,0.98095,1e-05,3.22001]
[1779017200922,54.32,78348.38,0.0,0.98095,1e-05,3.22001]
[1779017201062,54.32,78348.38,0.0,0.98095,1e-05,3.22001]
[1779017201074,54.32,78348.41,0.0,0.98095,1e-05,3.21998]
[1779017206332,54.32,78348.95,0.0,0.98096,1e-05,3.21912]
[1779017211276,54.32,78351.09,0.0,0.98098,1e-05,3.21548]
[1779017211313,54.32,78351.09,0.0,0.98098,1e-05,3.21548]
[1779017211612,54.32,78351.09,0.0,0.98098,1e-05,3.21548]
[1779017211813,54.32,78351.09,0.0,0.98098,1e-05,3.21548]
[1779017211831,54.32,78350.93,0.0,0.98098,1e-05,3.21578]
[1779017217409,54.32,78350.79,0.0,0.98098,1e-05,3.21615]
[1779017222444,54.32,78350.52,0.0,0.98097,1e-05,3.21671]
[1779017227479,54.32,78350.77,0.0,0.98098,1e-05,3.21637]
[1779017229339,54.32,78350.63,0.0,0.98097,1e-05,3.21664]
[1779017229564,54.32,78350.63,0.0,0.98097,1e-05,3.21664]
[1779017229770,54.32,78350.63,0.0,0.98097,1e-05,3.21664]
[1779017229814,54.32,78350.63,0.0,0.98097,1e-05,3.21664]
[1779017229912,54.32,78351.07,0.0,0.98098,1e-05,3.21589]
[1779017235535,54.32,78350.25,0.0,0.98097,1e-05,3.21742]
[1779017239563,54.32,78346.63,0.0,0.98092,1e-05,3.22376]
[1779017240349,54.32,78346.63,0.0,0.98092,1e-05,3.22376]
[1779017240563,54.32,78346.63,0.0,0.98092,1e-05,3.22376]
[1779017241061,54.32,78346.63,0.0,0.98092,1e-05,3.22376]
[1779017241157,54.32,78346.37,0.0,0.98092,1e-05,3.22472]
[1779017241317,54.32,78346.37,0.0,0.98092,1e-05,3.22472]
[1779017246615,54.33,78346.55,0.0,0.9809,1e-05,3.22693]
[1779017251649,54.34,78346.41,0.0,0.98089,1e-05,3.2276]
[1779017256684,54.35,78346.98,0.0,0.98088,1e-05,3.22905]
[1779017258499,54.35,78346.8,0.0,0.98088,1e-05,3.22985]
[1779017258577,54.35,78346.8,0.0,0.98088,1e-05,3.22985]
[1779017259132,54.35,78346.8,0.0,0.98088,1e-05,3.22985]
[1779017259143,54.36,78346.98,0.0,0.98087,1e-05,3.2305]
[1779017259314,54.36,78346.98,0.0,0.98087,1e-05,3.2305]
[1779017262726,54.36,78340.59,0.0,0.98078,1e-05,3.24305]
[1779017263733,54.36,78337.2,0.0,0.98074,1e-05,3.24941]
[1779017264835,54.36,78337.2,0.0,0.98074,1e-05,3.24941]
[1779017265068,54.36,78337.2,0.0,0.98074,1e-05,3.24941]
[1779017265137,54.37,78332.34,0.0,0.98067,1e-05,3.25877]
[1779017265877,54.37,78332.34,0.0,0.98067,1e-05,3.25877]
[1779017266062,54.37,78332.34,0.0,0.98067,1e-05,3.25877]
[1779017271789,54.38,78329.56,0.0,0.98062,1e-05,3.26617]
[1779017276867,54.38,78329.64,0.0,0.98061,1e-05,3.2677]
[1779017277063,54.38,78329.64,0.0,0.98061,1e-05,3.2677]
[1779017277143,54.39,78329.5,0.0,0.9806,1e-05,3.26878]
[1779017277810,54.39,78329.5,0.0,0.9806,1e-05,3.26878]
[1779017278066,54.39,78329.5,0.0,0.9806,1e-05,3.26878]
[1779017283873,54.4,78328.73,0.0,0.98057,1e-05,3.27262]
[1779017286607,54.4,78329.33,0.0,0.98058,1e-05,3.27238]
[1779017286811,54.4,78329.33,0.0,0.98058,1e-05,3.27238]
[1779017286894,54.4,78329.46,0.0,0.98057,1e-05,3.27257]
[1779017288073,54.4,78329.46,0.0,0.98057,1e-05,3.27257]
[1779017288317,54.41,78329.4,0.0,0.98057,1e-05,3.27349]
[1779017294950,54.41,78328.75,0.0,0.98054,1e-05,3.27702]
[1779017296964,54.42,78331.97,0.0,0.98058,1e-05,3.27216]
[1779017299144,54.42,78331.43,0.0,0.98057,1e-05,3.27389]
[1779017299245,54.42,78328.84,0.0,0.98053,1e-05,3.27882]
[1779017299312,54.42,78328.84,0.0,0.98053,1e-05,3.27882]
[1779017300216,54.42,78328.84,0.0,0.98053,1e-05,3.27882]
[1779017299986,54.42,78327.79,0.0,0.98051,1e-05,3.28105]
[1779017300311,54.42,78327.79,0.0,0.98051,1e-05,3.28105]
[1779017306029,54.43,78328.52,0.0,0.98051,1e-05,3.28202]
[1779017311066,54.44,78329.11,0.0,0.98051,1e-05,3.28079]
[1779017314534,54.45,78329.36,0.0,0.98051,1e-05,3.28147]
[1779017314562,54.45,78329.36,0.0,0.98051,1e-05,3.28147]
[1779017315094,54.45,78329.4,0.0,0.98051,1e-05,3.28177]
[1779017315480,54.45,78329.4,0.0,0.98051,1e-05,3.28177]
[1779017315565,54.45,78329.4,0.0,0.98051,1e-05,3.28177]
[1779017320129,54.45,78326.39,0.0,0.98046,1e-05,3.28892]
[1779017320852,54.45,78326.39,0.0,0.98046,1e-05,3.28892]
[1779017321062,54.45,78326.39,0.0,0.98046,1e-05,3.28892]
[1779017321136,54.46,78326.36,0.0,0.98045,1e-05,3.28933]
[1779017321464,54.46,78326.36,0.0,0.98045,1e-05,3.28933]
[1779017321562,54.46,78326.36,0.0,0.98045,1e-05,3.28933]
[1779017327178,54.46,78325.88,0.0,0.98043,1e-05,3.29233]
[1779017327913,54.46,78325.88,0.0,0.98043,1e-05,3.29233]
[1779017328061,54.46,78325.88,0.0,0.98043,1e-05,3.29233]
[1779017328185,54.47,78324.43,0.0,0.98041,1e-05,3.29524]
[1779017328790,54.47,78324.43,0.0,0.98041,1e-05,3.29524]
[1779017328809,54.47,78324.43,0.0,0.98041,1e-05,3.29524]
[1779017329192,54.47,78321.8,0.0,0.98038,1e-05,3.30022]
[1779017334227,54.47,78321.69,0.0,0.98036,1e-05,3.30214]
[1779017339262,54.48,78321.41,0.0,0.98035,1e-05,3.30436]
[1779017342063,54.48,78321.93,0.0,0.98035,1e-05,3.30413]
[1779017342283,54.48,78321.82,0.0,0.98034,1e-05,3.30467]
[1779017342312,54.48,78321.82,0.0,0.98034,1e-05,3.30467]
[1779017343293,54.48,78321.82,0.0,0.98034,1e-05,3.30467]
[1779017343290,54.49,78321.93,0.0,0.98034,1e-05,3.30482]
[1779017343313,54.49,78321.93,0.0,0.98034,1e-05,3.30482]
[1779017348325,54.49,78321.14,0.0,0.98032,1e-05,3.30793]
[1779017353912,54.5,78321.23,0.0,0.98031,1e-05,3.30914]
[1779017355065,54.5,78321.13,0.0,0.98031,1e-05,3.30965]
[1779017355284,54.5,78321.25,0.0,0.98031,1e-05,3.31012]
[1779017355310,54.5,78321.25,0.0,0.98031,1e-05,3.31012]
[1779017355374,54.5,78320.82,0.0,0.9803,1e-05,3.31088]
[1779017356435,54.5,78320.82,0.0,0.9803,1e-05,3.31088]
[1779017356567,54.5,78320.82,0.0,0.9803,1e-05,3.31088]
[1779017361247,54.51,78320.22,0.0,0.98028,1e-05,3.31329]
[1779017361310,54.51,78320.22,0.0,0.98028,1e-05,3.31329]
[1779017361664,54.51,78319.37,0.0,0.98027,1e-05,3.31513]
[1779017361812,54.51,78319.37,0.0,0.98027,1e-05,3.31513]
[1779017361845,54.51,78317.77,0.0,0.98025,1e-05,3.31828]
[1779017367458,54.52,78317.98,0.0,0.98024,1e-05,3.31986]
[1779017369455,54.52,78317.8,0.0,0.98023,1e-05,3.3205]
[1779017369563,54.52,78317.8,0.0,0.98023,1e-05,3.3205]
[1779017369609,54.52,78317.97,0.0,0.98023,1e-05,3.32052]
[1779017370488,54.52,78317.97,0.0,0.98023,1e-05,3.32052]
[1779017370565,54.52,78317.97,0.0,0.98023,1e-05,3.32052]
[1779017375704,54.53,78316.92,0.0,0.98022,1e-05,3.32188]
[1779017375811,54.53,78316.92,0.0,0.98022,1e-05,3.32188]
[1779017375912,54.53,78320.31,0.0,0.98026,1e-05,3.3162]
[1779017377063,54.53,78320.31,0.0,0.98026,1e-05,3.3162]
[1779017377314,54.53,78320.31,0.0,0.98026,1e-05,3.3162]
[1779017382564,54.54,78321.74,0.0,0.98026,1e-05,3.31592]
[1779017384155,54.54,78321.74,0.0,0.98026,1e-05,3.31592]
[1779017384311,54.54,78321.74,0.0,0.98026,1e-05,3.31592]
[1779017384312,54.54,78322.3,0.0,0.98027,1e-05,3.31557]
[1779017384887,54.54,78322.3,0.0,0.98027,1e-05,3.31557]
[1779017385072,54.54,78322.3,0.0,0.98027,1e-05,3.31557]
[1779017387482,54.54,78323.52,0.0,0.98028,1e-05,3.31406]
[1779017387565,54.54,78323.52,0.0,0.98028,1e-05,3.31406]
[1779017390103,54.54,78324.41,0.0,0.98028,1e-05,3.31314]
[1779017390308,54.54,78324.41,0.0,0.98028,1e-05,3.31314]
[1779017390324,54.55,78323.77,0.0,0.98027,1e-05,3.31491]
[1779017390620,54.55,78321.85,0.0,0.98025,1e-05,3.3183]
[1779017397669,54.56,78321.92,0.0,0.98023,1e-05,3.32035]
[1779017399482,54.56,78321.9,0.0,0.98023,1e-05,3.32069]
[1779017399564,54.56,78321.9,0.0,0.98023,1e-05,3.32069]
[1779017404719,54.56,78322.13,0.0,0.98022,1e-05,3.32211]
[1779017409754,54.57,78322.13,0.0,0.98021,1e-05,3.32361]
[1779017411240,54.57,78322.13,0.0,0.98021,1e-05,3.32361]
[1779017411308,54.57,78322.13,0.0,0.98021,1e-05,3.32361]
[1779017411341,54.57,78322.13,0.0,0.98021,1e-05,3.32421]
[1779017411768,54.57,78324.38,0.0,0.98023,1e-05,3.32023]
[1779017413252,54.57,78324.38,0.0,0.98023,1e-05,3.32023]
[1779017413315,54.57,78324.38,0.0,0.98023,1e-05,3.32023]
[1779017413350,54.58,78326.92,0.0,0.98026,1e-05,3.31636]
[1779017413782,54.58,78329.94,0.0,0.9803,1e-05,3.31104]
[1779017415797,54.58,78332.22,0.0,0.98032,1e-05,3.30766]
[1779017418818,54.58,78326.88,0.0,0.98025,1e-05,3.31805]
[1779017419447,54.58,78326.88,0.0,0.98025,1e-05,3.31805]
[1779017419572,54.58,78326.88,0.0,0.98025,1e-05,3.31805]
[1779017419825,54.58,78324.72,0.0,0.98022,1e-05,3.32217]
[1779017420832,54.58,78322.49,0.0,0.98019,1e-05,3.32641]
[1779017422846,54.59,78327.12,0.0,0.98024,1e-05,3.31881]
[1779017423994,54.59,78329.11,0.0,0.98027,1e-05,3.31561]
[1779017425365,54.59,78329.11,0.0,0.98027,1e-05,3.31561]
[1779017424860,54.59,78331.14,0.0,0.98029,1e-05,3.31234]
[1779017425572,54.59,78331.14,0.0,0.98029,1e-05,3.31234]
[1779017425867,54.59,78326.77,0.0,0.98023,1e-05,3.32036]
[1779017427070,54.59,78326.77,0.0,0.98023,1e-05,3.32036]
[1779017427125,54.59,78324.59,0.0,0.9802,1e-05,3.32481]
[1779017432918,54.6,78324.77,0.0,0.98021,1e-05,3.32389]
[1779017434315,54.6,78324.77,0.0,0.98021,1e-05,3.32389]
[1779017434565,54.6,78324.77,0.0,0.9802,1e-05,3.32448]
[1779017435065,54.6,78324.77,0.0,0.9802,1e-05,3.32448]
[1779017435939,54.6,78326.5,0.0,0.98022,1e-05,3.32172]
[1779017436778,54.6,78326.5,0.0,0.98022,1e-05,3.32172]
[1779017442988,54.61,78327.54,0.0,0.98022,1e-05,3.32202]
[1779017455073,54.62,78327.5,0.0,0.98019,1e-05,3.32569]
[1779017459177,54.63,78325.6,0.0,0.98016,1e-05,3.32994]
[1779017459310,54.63,78325.6,0.0,0.98016,1e-05,3.32994]
[1779017461188,54.63,78323.65,0.0,0.98013,1e-05,3.33398]
[1779017461311,54.63,78323.65,0.0,0.98013,1e-05,3.33398]
[1779017461412,54.63,78323.65,0.0,0.98013,1e-05,3.33454]
[1779017467157,54.64,78316.5,0.0,0.98003,1e-05,3.34859]
[1779017468164,54.64,78308.27,0.0,0.97992,1e-05,3.3635]
[1779017468744,54.64,78308.27,0.0,0.97992,1e-05,3.3635]
[1779017468810,54.64,78308.27,0.0,0.97992,1e-05,3.3635]
[1779017469171,54.64,78307.96,0.0,0.97991,1e-05,3.36453]
[1779017477227,54.65,78307.41,0.0,0.97989,1e-05,3.36732]
[1779017479958,54.65,78307.28,0.0,0.97989,1e-05,3.36801]
[1779017480060,54.65,78307.28,0.0,0.97989,1e-05,3.36801]
[1779017481775,54.65,78307.29,0.0,0.97989,1e-05,3.36844]
[1779017481810,54.65,78307.29,0.0,0.97989,1e-05,3.36844]
[1779017482268,54.65,78306.73,0.0,0.97988,1e-05,3.36967]
[1779017487304,54.66,78306.98,0.0,0.97987,1e-05,3.37036]
[1779017492338,54.66,78306.72,0.0,0.97987,1e-05,3.36988]
[1779017496366,54.67,78301.65,0.0,0.9798,1e-05,3.37986]
[1779017497373,54.67,78297.7,0.0,0.97975,1e-05,3.38714]
[1779017497765,54.67,78297.7,0.0,0.97975,1e-05,3.38714]
[1779017497811,54.67,78297.7,0.0,0.97975,1e-05,3.38714]
[1779017503415,54.67,78293.91,0.0,0.97969,1e-05,3.39511]
[1779017505887,54.67,78293.65,0.0,0.97969,1e-05,3.39595]
[1779017506059,54.67,78293.65,0.0,0.97969,1e-05,3.39595]
[1779017508450,54.67,78287.5,0.0,0.9796,1e-05,3.40755]
[1779017509457,54.68,78281.24,0.0,0.97952,1e-05,3.41899]
[1779017512296,54.68,78281.12,0.0,0.97952,1e-05,3.41935]
[1779017512310,54.68,78281.12,0.0,0.97952,1e-05,3.41935]
[1779017512411,54.68,78281.12,0.0,0.97951,1e-05,3.41963]
[1779017516282,54.68,78280.99,0.0,0.97951,1e-05,3.42015]
[1779017516314,54.68,78280.99,0.0,0.97951,1e-05,3.42015]
[1779017519535,54.68,78276.81,0.0,0.97945,1e-05,3.4284]
[1779017520830,54.68,78276.81,0.0,0.97945,1e-05,3.4284]
[1779017521060,54.68,78276.81,0.0,0.97945,1e-05,3.4284]
[1779017521161,54.68,78281.06,0.0,0.97951,1e-05,3.42085]
[1779017523465,54.68,78281.16,0.0,0.97951,1e-05,3.42081]
[1779017523565,54.68,78281.45,0.0,0.97951,1e-05,3.42043]
[1779017523679,54.68,78281.65,0.0,0.97951,1e-05,3.42021]
[1779017530612,54.69,78281.96,0.0,0.97951,1e-05,3.42062]
[1779017534492,54.69,78282.61,0.0,0.97951,1e-05,3.41986]
[1779017534562,54.69,78282.61,0.0,0.97951,1e-05,3.41986]
[1779017539675,54.69,78282.67,0.0,0.97951,1e-05,3.42056]
[1779017544710,54.69,78282.63,0.0,0.9795,1e-05,3.4213]
[1779017549999,54.7,78282.59,0.0,0.9795,1e-05,3.42191]
[1779017550060,54.7,78282.59,0.0,0.9795,1e-05,3.42191]
[1779017552529,54.7,78282.57,0.0,0.97951,1e-05,3.42023]
[1779017552564,54.7,78282.57,0.0,0.97951,1e-05,3.42023]
[1779017552621,54.7,78282.57,0.0,0.97951,1e-05,3.42036]
[1779017557438,54.7,78281.53,0.0,0.97949,1e-05,3.42264]
[1779017557560,54.7,78281.44,0.0,0.97949,1e-05,3.42307]
[1779017563270,54.7,78282.3,0.0,0.9795,1e-05,3.42206]
[1779017563308,54.7,78282.3,0.0,0.9795,1e-05,3.42206]
[1779017563423,54.7,78286.71,0.0,0.97955,1e-05,3.4144]
[1779017563843,54.7,78292.1,0.0,0.97962,1e-05,3.4047]
[1779017566206,54.7,78293.87,0.0,0.97965,1e-05,3.40117]
[1779017566312,54.7,78293.87,0.0,0.97965,1e-05,3.40117]
[1779017566413,54.7,78294.24,0.0,0.97966,1e-05,3.39982]
[1779017571899,54.69,78295.37,0.0,0.97968,1e-05,3.39611]
[1779017576276,54.69,78295.37,0.0,0.97968,1e-05,3.39611]
[1779017576309,54.69,78295.37,0.0,0.97968,1e-05,3.39611]
[1779017581058,54.68,78296.95,0.0,0.97972,1e-05,3.39062]
[1779017581309,54.68,78296.95,0.0,0.97972,1e-05,3.39062]
[1779017583207,54.68,78299.06,0.0,0.97975,1e-05,3.3862]
[1779017583311,54.68,78299.06,0.0,0.97975,1e-05,3.3862]
[1779017583412,54.68,78302.41,0.0,0.9798,1e-05,3.37958]
[1779017586354,54.68,78303.63,0.0,0.97982,1e-05,3.3771]
[1779017586564,54.67,78305.08,0.0,0.97984,1e-05,3.37392]
[1779017590609,54.67,78309.61,0.0,0.97991,1e-05,3.36501]
[1779017590810,54.67,78309.61,0.0,0.97991,1e-05,3.36501]
[1779017591037,54.67,78310.08,0.0,0.97991,1e-05,3.3639]
[1779017592604,54.67,78310.14,0.0,0.97992,1e-05,3.36352]
[1779017592808,54.67,78310.14,0.0,0.97992,1e-05,3.36352]
[1779017596072,54.66,78318.43,0.0,0.98003,1e-05,3.34774]
[1779017600457,54.66,78319.49,0.0,0.98005,1e-05,3.34514]
[1779017600563,54.66,78319.62,0.0,0.98005,1e-05,3.34467]
[1779017601108,54.66,78319.44,0.0,0.98005,1e-05,3.34475]
[1779017606143,54.66,78323.3,0.0,0.98011,1e-05,3.33673]
[1779017607066,54.66,78323.3,0.0,0.98011,1e-05,3.33673]
[1779017610252,54.65,78327.98,0.0,0.98017,1e-05,3.32776]
[1779017610314,54.65,78327.98,0.0,0.98017,1e-05,3.32776]
[1779017610346,54.65,78327.8,0.0,0.98017,1e-05,3.32765]
[1779017613192,54.65,78333.89,0.0,0.98027,1e-05,3.31441]
[1779017617105,54.65,78334.85,0.0,0.98028,1e-05,3.31214]
[1779017617312,54.65,78334.85,0.0,0.98028,1e-05,3.31214]
[1779017620183,54.64,78338.31,0.0,0.98033,1e-05,3.30548]
[1779017620265,54.64,78354.47,0.0,0.98053,1e-05,3.27699]
[1779017621254,54.64,78370.67,0.0,0.98074,1e-05,3.24862]
[1779017622261,54.64,78368.62,0.0,0.98071,1e-05,3.25206]
[1779017623268,54.64,78368.35,0.0,0.98071,1e-05,3.25246]
[1779017624027,54.64,78368.35,0.0,0.98071,1e-05,3.25246]
[1779017629311,54.64,78365.82,0.0,0.98068,1e-05,3.25633]
[1779017632361,54.64,78363.54,0.0,0.98065,1e-05,3.26021]
[1779017632562,54.64,78363.54,0.0,0.98065,1e-05,3.26021]
[1779017632413,54.64,78361.35,0.0,0.98063,1e-05,3.26384]
[1779017633931,54.64,78358.04,0.0,0.98059,1e-05,3.26952]
[1779017634060,54.64,78358.04,0.0,0.98059,1e-05,3.26952]
[1779017634346,54.64,78363.69,0.0,0.98066,1e-05,3.25957]
[1779017636360,54.64,78367.45,0.0,0.98071,1e-05,3.25295]
[1779017636953,54.64,78367.45,0.0,0.98071,1e-05,3.25295]
[1779017637063,54.64,78367.45,0.0,0.98071,1e-05,3.25295]
[1779017637367,54.64,78367.83,0.0,0.98071,1e-05,3.25214]
[1779017642385,54.64,78370.14,0.0,0.98074,1e-05,3.24785]
[1779017642561,54.64,78370.14,0.0,0.98074,1e-05,3.24785]
[1779017647194,54.64,78373.74,0.0,0.98079,1e-05,3.2413]
[1779017647438,54.63,78368.62,0.0,0.98073,1e-05,3.25012]
[1779017650198,54.63,78366.22,0.0,0.9807,1e-05,3.25413]
[1779017650313,54.63,78366.22,0.0,0.9807,1e-05,3.25413]
[1779017650459,54.63,78366.13,0.0,0.9807,1e-05,3.2542]
[1779017653480,54.63,78359.53,0.0,0.98062,1e-05,3.26544]
[1779017657508,54.63,78363.12,0.0,0.98066,1e-05,3.2588]
[1779017661536,54.63,78359.34,0.0,0.98062,1e-05,3.26503]
[1779017663550,54.63,78354.92,0.0,0.98057,1e-05,3.27253]
[1779017666571,54.63,78350.12,0.0,0.98051,1e-05,3.28057]
[1779017671606,54.63,78350.67,0.0,0.98053,1e-05,3.27692]
[1779017678655,54.62,78350.2,0.0,0.98053,1e-05,3.27692]
[1779017682683,54.62,78353.9,0.0,0.98058,1e-05,3.27002]
[1779017686712,54.62,78358.92,0.0,0.98065,1e-05,3.26087]
[1779017691746,54.62,78368.78,0.0,0.98077,1e-05,3.24384]
[1779017692753,54.62,78372.36,0.0,0.98081,1e-05,3.23758]
[1779017693760,54.62,78368.29,0.0,0.98076,1e-05,3.24459]
[1779017698796,54.62,78365.25,0.0,0.98073,1e-05,3.24954]
[1779017703831,54.62,78365.46,0.0,0.98073,1e-05,3.24884]
[1779017709873,54.61,78364.8,0.0,0.98073,1e-05,3.24959]
[1779017711887,54.61,78361.28,0.0,0.98068,1e-05,3.25556]
[1779017716922,54.61,78362.34,0.0,0.9807,1e-05,3.25333]
[1779017720951,54.61,78357.78,0.0,0.98064,1e-05,3.26096]
[1779017722965,54.61,78353.9,0.0,0.9806,1e-05,3.26753]
[1779017725986,54.61,78350.2,0.0,0.98055,1e-05,3.27368]
[1779017731021,54.61,78346.77,0.0,0.98053,1e-05,3.27702]
[1779017737063,54.6,78347.59,0.0,0.98054,1e-05,3.27488]
[1779017743105,54.61,78347.05,0.0,0.98052,1e-05,3.27821]
[1779017748140,54.62,78346.74,0.0,0.9805,1e-05,3.28071]
[1779017753176,54.63,78346.71,0.0,0.98049,1e-05,3.28271]
[1779017758211,54.63,78346.03,0.0,0.98047,1e-05,3.28431]
[1779017765260,54.63,78345.86,0.0,0.98048,1e-05,3.28375]
[1779017770295,54.62,78346.46,0.0,0.98049,1e-05,3.28209]
[1779017774323,54.62,78342.89,0.0,0.98045,1e-05,3.28785]
[1779017779358,54.62,78342.64,0.0,0.98045,1e-05,3.28762]
[1779017782379,54.62,78339.09,0.0,0.98041,1e-05,3.29345]
[1779017786408,54.62,78333.32,0.0,0.98034,1e-05,3.30297]
[1779017791447,54.61,78332.64,0.0,0.98035,1e-05,3.30122]
[1779017796482,54.61,78331.45,0.0,0.98034,1e-05,3.30242]
[1779017801056,54.61,78330.35,0.0,0.98033,1e-05,3.30343]
[1779017804064,54.6,78329.99,0.0,0.98033,1e-05,3.3035]
[1779017804677,54.6,78329.99,0.0,0.98033,1e-05,3.3035]
[1779017804723,54.6,78329.96,0.0,0.98033,1e-05,3.30336]
[1779017804815,54.6,78329.96,0.0,0.98033,1e-05,3.30336]
[1779017809950,54.6,78328.48,0.0,0.98032,1e-05,3.305]
[1779017810059,54.6,78328.48,0.0,0.98032,1e-05,3.305]
[1779017819648,54.59,78325.72,0.0,0.9803,1e-05,3.30785]
[1779017820655,54.59,78320.89,0.0,0.98024,1e-05,3.31667]
[1779017822867,54.59,78319.07,0.0,0.98021,1e-05,3.31995]
[1779017823061,54.59,78319.07,0.0,0.98021,1e-05,3.31995]
[1779017824009,54.59,78319.07,0.0,0.98021,1e-05,3.31995]
[1779017824060,54.59,78319.07,0.0,0.98021,1e-05,3.31995]
[1779017824161,54.59,78319.07,0.0,0.98022,1e-05,3.31972]
[1779017829719,54.59,78318.74,0.0,0.98022,1e-05,3.31896]
[1779017833880,54.58,78318.08,0.0,0.98022,1e-05,3.31924]
[1779017834068,54.58,78318.08,0.0,0.98022,1e-05,3.31924]
[1779017834754,54.58,78317.73,0.0,0.98022,1e-05,3.31964]
[1779017835409,54.58,78317.73,0.0,0.98022,1e-05,3.31964]
[1779017835558,54.58,78317.73,0.0,0.98022,1e-05,3.31964]
[1779017840796,54.58,78317.64,0.0,0.98022,1e-05,3.31849]
[1779017845831,54.57,78322.63,0.0,0.98029,1e-05,3.30863]
[1779017846838,54.57,78328.73,0.0,0.98037,1e-05,3.29769]
[1779017848853,54.57,78330.31,0.0,0.98039,1e-05,3.29474]
[1779017849071,54.57,78330.31,0.0,0.98039,1e-05,3.29474]
[1779017849076,54.57,78330.13,0.0,0.98039,1e-05,3.29488]
[1779017850226,54.57,78330.13,0.0,0.98039,1e-05,3.29488]
[1779017850312,54.57,78330.13,0.0,0.98039,1e-05,3.29488]
[1779017855901,54.57,78333.11,0.0,0.98045,1e-05,3.28648]
[1779017859357,54.56,78333.46,0.0,0.98046,1e-05,3.28556]
[1779017859568,54.56,78333.46,0.0,0.98046,1e-05,3.28556]
[1779017859667,54.56,78333.28,0.0,0.98046,1e-05,3.28559]
[1779017865971,54.56,78334.76,0.0,0.98048,1e-05,3.28215]
[1779017871006,54.56,78334.73,0.0,0.98049,1e-05,3.28153]
[1779017876041,54.55,78336.47,0.0,0.98051,1e-05,3.27783]
[1779017880069,54.55,78343.35,0.0,0.9806,1e-05,3.26531]
[1779017885104,54.55,78338.22,0.0,0.98054,1e-05,3.2738]
[1779017887116,54.55,78338.15,0.0,0.98054,1e-05,3.27381]
[1779017887311,54.55,78338.15,0.0,0.98054,1e-05,3.27381]
[1779017893160,54.55,78337.12,0.0,0.98053,1e-05,3.27482]
[1779017895268,54.55,78335.01,0.0,0.98051,1e-05,3.2784]
[1779017895313,54.55,78335.01,0.0,0.98051,1e-05,3.2784]
[1779017895411,54.55,78336.91,0.0,0.98053,1e-05,3.27495]
[1779017896140,54.55,78336.91,0.0,0.98053,1e-05,3.27495]
[1779017896312,54.55,78336.91,0.0,0.98053,1e-05,3.27495]
[1779017902223,54.54,78333.49,0.0,0.9805,1e-05,3.28004]
[1779017907355,54.54,78331.79,0.0,0.98048,1e-05,3.2825]
[1779017907560,54.54,78331.79,0.0,0.98048,1e-05,3.2825]
[1779017907571,54.54,78331.62,0.0,0.98048,1e-05,3.28267]
[1779017908408,54.54,78331.62,0.0,0.98048,1e-05,3.28267]
[1779017908567,54.54,78331.62,0.0,0.98048,1e-05,3.28267]
[1779017914307,54.54,78331.13,0.0,0.98049,1e-05,3.28056]
[1779017917464,54.54,78331.05,0.0,0.98049,1e-05,3.28045]
[1779017917563,54.54,78331.05,0.0,0.98049,1e-05,3.28045]
[1779017917662,54.53,78331.27,0.0,0.98049,1e-05,3.27982]
[1779017918125,54.53,78331.27,0.0,0.98049,1e-05,3.27982]
[1779017918313,54.53,78331.27,0.0,0.98049,1e-05,3.27982]
[1779017924135,54.53,78330.43,0.0,0.98049,1e-05,3.2808]
[1779017929526,54.53,78329.31,0.0,0.98048,1e-05,3.28204]
[1779017929566,54.53,78329.31,0.0,0.98048,1e-05,3.28204]
[1779017929669,54.53,78329.37,0.0,0.98048,1e-05,3.28169]
[1779017930400,54.53,78329.37,0.0,0.98048,1e-05,3.28169]
[1779017930560,54.53,78329.37,0.0,0.98048,1e-05,3.28169]
[1779017936776,54.53,78331.51,0.0,0.98051,1e-05,3.27736]
[1779017936811,54.53,78331.51,0.0,0.98051,1e-05,3.27736]
[1779017936877,54.53,78336.29,0.0,0.98057,1e-05,3.26879]
[1779017937819,54.53,78336.29,0.0,0.98057,1e-05,3.26879]
[1779017938062,54.52,78335.83,0.0,0.98057,1e-05,3.2695]
[1779017943510,54.52,78335.05,0.0,0.98056,1e-05,3.27038]
[1779017948673,54.52,78335.11,0.0,0.98056,1e-05,3.26989]
[1779017948811,54.52,78335.11,0.0,0.98056,1e-05,3.26989]
[1779017948824,54.52,78335.06,0.0,0.98056,1e-05,3.26978]
[1779017952209,54.52,78335.91,0.0,0.98058,1e-05,3.26811]
[1779017952313,54.52,78335.91,0.0,0.98058,1e-05,3.26811]
[1779017955594,54.52,78339.32,0.0,0.98062,1e-05,3.26229]
[1779017956447,54.52,78339.32,0.0,0.98062,1e-05,3.26229]
[1779017956566,54.52,78339.32,0.0,0.98062,1e-05,3.26229]
[1779017957233,54.52,78339.5,0.0,0.98062,1e-05,3.26181]
[1779017957309,54.52,78339.5,0.0,0.98062,1e-05,3.26181]
[1779017957608,54.52,78337.95,0.0,0.9806,1e-05,3.26451]
[1779017962643,54.52,78338.18,0.0,0.9806,1e-05,3.2652]
[1779017968689,54.54,78337.86,0.0,0.98057,1e-05,3.26866]
[1779017973724,54.54,78337.82,0.0,0.98057,1e-05,3.26872]
[1779017978759,54.55,78336.34,0.0,0.98054,1e-05,3.27334]
[1779017983471,54.56,78336.42,0.0,0.98053,1e-05,3.2748]
[1779017983562,54.56,78336.42,0.0,0.98053,1e-05,3.2748]
[1779017989836,54.56,78336.23,0.0,0.98052,1e-05,3.27637]
[1779017993492,54.56,78335.69,0.0,0.98051,1e-05,3.27697]
[1779017993573,54.56,78335.69,0.0,0.98051,1e-05,3.27697]
[1779017993864,54.56,78335.32,0.0,0.98051,1e-05,3.2775]
[1779017994567,54.56,78335.32,0.0,0.98051,1e-05,3.2775]
[1779017994814,54.56,78335.32,0.0,0.98051,1e-05,3.2775]
[1779017999906,54.56,78334.59,0.0,0.9805,1e-05,3.27809]
[1779018000913,54.56,78338.98,0.0,0.98056,1e-05,3.27029]
[1779018001920,54.56,78343.84,0.0,0.98062,1e-05,3.26171]
[1779018002643,54.56,78343.84,0.0,0.98062,1e-05,3.26171]
[1779018002810,54.56,78343.84,0.0,0.98062,1e-05,3.26171]
[1779018002932,54.56,78345.84,0.0,0.98065,1e-05,3.25813]
[1779018003835,54.56,78345.84,0.0,0.98065,1e-05,3.25813]
[1779018004062,54.56,78346.48,0.0,0.98066,1e-05,3.25693]
[1779018006959,54.56,78351.0,0.0,0.98071,1e-05,3.24883]
[1779018007529,54.56,78351.0,0.0,0.98071,1e-05,3.24883]
[1779018007566,54.56,78351.0,0.0,0.98071,1e-05,3.24883]
[1779018013003,54.55,78353.82,0.0,0.98075,1e-05,3.24352]
[1779018014298,54.55,78353.82,0.0,0.98075,1e-05,3.24352]
[1779018014311,54.55,78353.82,0.0,0.98075,1e-05,3.24352]
[1779018014510,54.55,78355.08,0.0,0.98077,1e-05,3.24127]
[1779018015618,54.55,78355.08,0.0,0.98077,1e-05,3.24127]
[1779018015811,54.55,78355.08,0.0,0.98077,1e-05,3.24127]
[1779018017031,54.55,78358.55,0.0,0.98081,1e-05,3.23509]
[1779018022550,54.55,78360.46,0.0,0.98084,1e-05,3.23162]
[1779018022559,54.55,78360.46,0.0,0.98084,1e-05,3.23162]
[1779018022723,54.55,78365.77,0.0,0.9809,1e-05,3.2224]
[1779018023073,54.55,78371.72,0.0,0.98098,1e-05,3.21211]
[1779018024045,54.55,78371.72,0.0,0.98098,1e-05,3.21211]
[1779018024064,54.55,78371.72,0.0,0.98098,1e-05,3.21211]
[1779018029115,54.55,78371.06,0.0,0.98097,1e-05,3.21327]
[1779018032036,54.55,78369.96,0.0,0.98096,1e-05,3.21313]
[1779018032060,54.55,78369.96,0.0,0.98096,1e-05,3.21313]
[1779018032136,54.55,78369.88,0.0,0.98096,1e-05,3.21327]
[1779018033179,54.55,78369.88,0.0,0.98096,1e-05,3.21327]
[1779018033314,54.55,78369.88,0.0,0.98096,1e-05,3.21327]
[1779018039139,54.55,78370.08,0.0,0.98097,1e-05,3.21296]
[1779018039310,54.55,78370.08,0.0,0.98097,1e-05,3.21296]
[1779018039398,54.55,78370.5,0.0,0.98097,1e-05,3.21225]
[1779018040248,54.55,78370.5,0.0,0.98097,1e-05,3.21225]
[1779018040313,54.55,78370.5,0.0,0.98097,1e-05,3.21225]
[1779018046234,54.55,78369.51,0.0,0.98096,1e-05,3.21404]
[1779018048126,54.55,78370.15,0.0,0.98097,1e-05,3.21295]
[1779018048309,54.55,78370.15,0.0,0.98097,1e-05,3.21295]
[1779018048595,54.55,78370.15,0.0,0.98097,1e-05,3.21295]
[1779018048818,54.55,78370.15,0.0,0.98097,1e-05,3.21295]
[1779018048887,54.55,78370.61,0.0,0.98097,1e-05,3.21219]
[1779018054290,54.55,78369.0,0.0,0.98095,1e-05,3.21503]
[1779018056520,54.55,78369.0,0.0,0.98095,1e-05,3.21503]
[1779018056562,54.55,78369.0,0.0,0.98095,1e-05,3.21503]
[1779018056580,54.55,78374.01,0.0,0.98101,1e-05,3.20642]
[1779018058876,54.55,78375.37,0.0,0.98103,1e-05,3.20411]
[1779018058909,54.55,78369.52,0.0,0.98096,1e-05,3.21423]
[1779018059061,54.55,78369.52,0.0,0.98096,1e-05,3.21423]
[1779018062547,54.55,78369.17,0.0,0.98095,1e-05,3.21486]
[1779018062571,54.55,78369.17,0.0,0.98095,1e-05,3.21486]
[1779018062587,54.55,78369.38,0.0,0.98096,1e-05,3.21452]
[1779018074430,54.56,78371.24,0.0,0.98098,1e-05,3.21156]
[1779018078583,54.56,78371.25,0.0,0.98098,1e-05,3.21161]
[1779018078814,54.56,78371.25,0.0,0.98098,1e-05,3.21161]
[1779018084500,54.56,78371.77,0.0,0.98098,1e-05,3.21088]
[1779018089137,54.56,78373.18,0.0,0.981,1e-05,3.20856]
[1779018089311,54.56,78373.18,0.0,0.981,1e-05,3.20856]
[1779018089349,54.56,78373.18,0.0,0.981,1e-05,3.20859]
[1779018091033,54.56,78373.18,0.0,0.981,1e-05,3.20859]
[1779018091063,54.56,78373.18,0.0,0.981,1e-05,3.20859]
[1779018102630,54.56,78374.5,0.0,0.98102,1e-05,3.20472]
[1779018103264,54.56,78374.5,0.0,0.98102,1e-05,3.20472]
[1779018103309,54.56,78374.5,0.0,0.98102,1e-05,3.20472]
[1779018103484,54.56,78374.5,0.0,0.98102,1e-05,3.20475]
[1779018105046,54.56,78374.5,0.0,0.98102,1e-05,3.20475]
[1779018105064,54.56,78374.5,0.0,0.98102,1e-05,3.20475]
[1779018107665,54.56,78376.75,0.0,0.98105,1e-05,3.20102]
[1779018109086,54.56,78378.29,0.0,0.98107,1e-05,3.1984]
[1779018109309,54.56,78378.29,0.0,0.98107,1e-05,3.1984]
[1779018109679,54.56,78379.94,0.0,0.98109,1e-05,3.19561]
[1779018110374,54.56,78379.94,0.0,0.98109,1e-05,3.19561]
[1779018110581,54.56,78379.94,0.0,0.98109,1e-05,3.19561]
[1779018114714,54.56,78382.53,0.0,0.98112,1e-05,3.19141]
[1779018116721,54.56,78382.6,0.0,0.98112,1e-05,3.19134]
[1779018116811,54.56,78382.6,0.0,0.98112,1e-05,3.19134]
[1779018122770,54.56,78382.27,0.0,0.98111,1e-05,3.19227]
[1779018125791,54.56,78384.55,0.0,0.98114,1e-05,3.1885]
[1779018126965,54.56,78389.53,0.0,0.9812,1e-05,3.18008]
[1779018128837,54.56,78390.91,0.0,0.98121,1e-05,3.17772]
[1779018129069,54.56,78390.91,0.0,0.98121,1e-05,3.17772]
[1779018130064,54.56,78391.58,0.0,0.98122,1e-05,3.17672]
[1779018130083,54.56,78391.58,0.0,0.98122,1e-05,3.17679]
[1779018135861,54.57,78393.49,0.0,0.98124,1e-05,3.17398]
[1779018138882,54.57,78387.13,0.0,0.98116,1e-05,3.18508]
[1779018140896,54.57,78383.23,0.0,0.98111,1e-05,3.19187]
[1779018141396,54.57,78383.23,0.0,0.98111,1e-05,3.19187]
[1779018141575,54.57,78383.23,0.0,0.98111,1e-05,3.19187]
[1779018146940,54.57,78382.29,0.0,0.9811,1e-05,3.19372]
[1779018150158,54.57,78382.08,0.0,0.9811,1e-05,3.19419]
[1779018150312,54.57,78382.08,0.0,0.9811,1e-05,3.19419]
[1779018151627,54.57,78381.49,0.0,0.98109,1e-05,3.19524]
[1779018151811,54.57,78381.49,0.0,0.98109,1e-05,3.19524]
[1779018151978,54.57,78381.55,0.0,0.9811,1e-05,3.19314]
[1779018154924,54.57,78379.66,0.0,0.98108,1e-05,3.19646]
[1779018155061,54.57,78379.66,0.0,0.98108,1e-05,3.19646]
[1779018161045,54.57,78381.23,0.0,0.9811,1e-05,3.19401]
[1779018165734,54.57,78382.18,0.0,0.98111,1e-05,3.19249]
[1779018165810,54.57,78382.18,0.0,0.98111,1e-05,3.19249]
[1779018167217,54.57,78383.78,0.0,0.98113,1e-05,3.18987]
[1779018167312,54.57,78383.78,0.0,0.98113,1e-05,3.18987]
[1779018169101,54.57,78385.78,0.0,0.98115,1e-05,3.18653]
[1779018174136,54.57,78386.36,0.0,0.98115,1e-05,3.18578]
[1779018177974,54.57,78383.2,0.0,0.98112,1e-05,3.19128]
[1779018178061,54.57,78383.2,0.0,0.98112,1e-05,3.19128]
[1779018183083,54.57,78380.62,0.0,0.98108,1e-05,3.19588]
[1779018183111,54.57,78379.62,0.0,0.98107,1e-05,3.19765]
[1779018183310,54.57,78379.62,0.0,0.98107,1e-05,3.19765]
[1779018187284,54.57,78378.67,0.0,0.98106,1e-05,3.19936]
[1779018187317,54.57,78378.67,0.0,0.98106,1e-05,3.19936]
[1779018193269,54.57,78377.81,0.0,0.98105,1e-05,3.20097]
[1779018198304,54.58,78377.99,0.0,0.98105,1e-05,3.20073]
[1779018203339,54.58,78377.47,0.0,0.98104,1e-05,3.20166]
[1779018205450,54.58,78377.13,0.0,0.98104,1e-05,3.20226]
[1779018205561,54.58,78377.13,0.0,0.98104,1e-05,3.20226]
[1779018207374,54.58,78377.13,0.0,0.98104,1e-05,3.20226]
[1779018207566,54.58,78377.13,0.0,0.98104,1e-05,3.20226]
[1779018207667,54.58,78377.13,0.0,0.98104,1e-05,3.20227]
[1779018213409,54.58,78377.9,0.0,0.98106,1e-05,3.19893]
[1779018218445,54.58,78377.7,0.0,0.98106,1e-05,3.1993]
[1779018223480,54.58,78380.03,0.0,0.98108,1e-05,3.19531]
[1779018226109,54.58,78380.36,0.0,0.98109,1e-05,3.19476]
[1779018226312,54.58,78380.35,0.0,0.98109,1e-05,3.19479]
[1779018230195,54.58,78381.6,0.0,0.9811,1e-05,3.19317]
[1779018230314,54.58,78383.54,0.0,0.98112,1e-05,3.19036]
[1779018230529,54.58,78383.73,0.0,0.98112,1e-05,3.19055]
[1779018231750,54.58,78383.73,0.0,0.98112,1e-05,3.19055]
[1779018231811,54.58,78383.73,0.0,0.98112,1e-05,3.19055]
[1779018232543,54.59,78388.47,0.0,0.98117,1e-05,3.18347]
[1779018237578,54.59,78388.9,0.0,0.98116,1e-05,3.18488]
[1779018242619,54.61,78388.93,0.0,0.98114,1e-05,3.18743]
[1779018243327,54.61,78388.93,0.0,0.98114,1e-05,3.18743]
[1779018243563,54.61,78388.93,0.0,0.98114,1e-05,3.18743]
[1779018244383,54.61,78388.93,0.0,0.98114,1e-05,3.18795]
[1779018244565,54.61,78388.93,0.0,0.98114,1e-05,3.18795]
[1779018244608,54.61,78388.93,0.0,0.98113,1e-05,3.18847]
[1779018245641,54.61,78393.06,0.0,0.98118,1e-05,3.18192]
[1779018247654,54.61,78398.09,0.0,0.98124,1e-05,3.1734]
[1779018248937,54.61,78398.09,0.0,0.98124,1e-05,3.1734]
[1779018249058,54.61,78398.09,0.0,0.98124,1e-05,3.1734]
[1779018252689,54.61,78404.0,0.0,0.98131,1e-05,3.16359]
[1779018253546,54.61,78404.0,0.0,0.98131,1e-05,3.16359]
[1779018253565,54.61,78404.0,0.0,0.98131,1e-05,3.16359]
[1779018256234,54.61,78408.35,0.0,0.98136,1e-05,3.1564]
[1779018256309,54.61,78408.35,0.0,0.98136,1e-05,3.1564]
[1779018256410,54.61,78408.35,0.0,0.98136,1e-05,3.15648]
[1779018257724,54.61,78398.89,0.0,0.98125,1e-05,3.17266]
[1779018258576,54.61,78398.89,0.0,0.98125,1e-05,3.17266]
[1779018258810,54.61,78398.89,0.0,0.98125,1e-05,3.17266]
[1779018258846,54.61,78393.11,0.0,0.98118,1e-05,3.18258]
[1779018261752,54.62,78389.0,0.0,0.98113,1e-05,3.1897]
[1779018262506,54.62,78389.0,0.0,0.98113,1e-05,3.1897]
[1779018262564,54.62,78389.0,0.0,0.98113,1e-05,3.1897]
[1779018262750,54.62,78389.0,0.0,0.98113,1e-05,3.1897]
[1779018262815,54.62,78389.0,0.0,0.98113,1e-05,3.1897]
[1779018262851,54.62,78387.9,0.0,0.98111,1e-05,3.19161]
[1779018264844,54.62,78386.85,0.0,0.9811,1e-05,3.19343]
[1779018265062,54.62,78386.85,0.0,0.9811,1e-05,3.19343]
[1779018270816,54.62,78384.14,0.0,0.98105,1e-05,3.19965]
[1779018272412,54.62,78386.28,0.0,0.98109,1e-05,3.19446]
[1779018272561,54.62,78386.28,0.0,0.98109,1e-05,3.19446]
[1779018274356,54.63,78387.08,0.0,0.98109,1e-05,3.19413]
[1779018274564,54.63,78387.08,0.0,0.98109,1e-05,3.19413]
[1779018274844,54.63,78387.24,0.0,0.98109,1e-05,3.19438]
[1779018279879,54.64,78389.11,0.0,0.9811,1e-05,3.19332]
[1779018282732,54.64,78389.64,0.0,0.9811,1e-05,3.19347]
[1779018282813,54.64,78389.64,0.0,0.9811,1e-05,3.19347]
[1779018286236,54.65,78387.55,0.0,0.98106,1e-05,3.19866]
[1779018286308,54.65,78385.76,0.0,0.98103,1e-05,3.20226]
[1779018286893,54.65,78385.76,0.0,0.98103,1e-05,3.20226]
[1779018287072,54.65,78385.76,0.0,0.98103,1e-05,3.20226]
[1779018287173,54.66,78385.4,0.0,0.98102,1e-05,3.20393]
[1779018292940,54.66,78384.98,0.0,0.981,1e-05,3.20672]
[1779018293058,54.66,78384.98,0.0,0.981,1e-05,3.20672]
[1779018301027,54.69,78383.24,0.0,0.98095,1e-05,3.21481]
[1779018306062,54.7,78383.44,0.0,0.98093,1e-05,3.21701]
[1779018311103,54.71,78384.03,0.0,0.98092,1e-05,3.21851]
[1779018313117,54.71,78389.31,0.0,0.98098,1e-05,3.21045]
[1779018315084,54.71,78390.77,0.0,0.98099,1e-05,3.20846]
[1779018315161,54.71,78390.77,0.0,0.98099,1e-05,3.20898]
[1779018315311,54.71,78390.77,0.0,0.98099,1e-05,3.20898]
[1779018316064,54.71,78390.77,0.0,0.98099,1e-05,3.20898]
[1779018318152,54.72,78395.78,0.0,0.98104,1e-05,3.20196]
[1779018319546,54.72,78397.93,0.0,0.98107,1e-05,3.1983]
[1779018319562,54.72,78397.93,0.0,0.98107,1e-05,3.1983]
[1779018320223,54.72,78397.93,0.0,0.98107,1e-05,3.1983]
[1779018320166,54.72,78399.12,0.0,0.98108,1e-05,3.1963]
[1779018320319,54.72,78399.12,0.0,0.98108,1e-05,3.1963]
[1779018326208,54.72,78401.99,0.0,0.98111,1e-05,3.19209]
[1779018328649,54.73,78404.36,0.0,0.98113,1e-05,3.18912]
[1779018328813,54.73,78404.36,0.0,0.98113,1e-05,3.18912]
[1779018329229,54.73,78406.97,0.0,0.98116,1e-05,3.18521]
[1779018329850,54.73,78406.97,0.0,0.98116,1e-05,3.18521]
[1779018330061,54.73,78406.97,0.0,0.98116,1e-05,3.18521]
[1779018335271,54.74,78410.97,0.0,0.9812,1e-05,3.17967]
[1779018340306,54.75,78412.62,0.0,0.9812,1e-05,3.17963]
[1779018345302,54.76,78415.28,0.0,0.98122,1e-05,3.17675]
[1779018345311,54.76,78415.28,0.0,0.98122,1e-05,3.17675]
[1779018345341,54.77,78415.9,0.0,0.98122,1e-05,3.17681]
[1779018347392,54.77,78418.42,0.0,0.98124,1e-05,3.17308]
[1779018347562,54.77,78418.42,0.0,0.98124,1e-05,3.17308]
[1779018348362,54.77,78424.1,0.0,0.9813,1e-05,3.16456]
[1779018349369,54.78,78428.09,0.0,0.98135,1e-05,3.15837]
[1779018352262,54.78,78433.69,0.0,0.9814,1e-05,3.15067]
[1779018352770,54.78,78433.69,0.0,0.9814,1e-05,3.15067]
[1779018352811,54.78,78433.69,0.0,0.9814,1e-05,3.15067]
[1779018352911,54.78,78434.03,0.0,0.98141,1e-05,3.15009]
[1779018353682,54.78,78434.03,0.0,0.98141,1e-05,3.15009]
[1779018353811,54.78,78434.03,0.0,0.98141,1e-05,3.15009]
[1779018359439,54.8,78428.38,0.0,0.98131,1e-05,3.16382]
[1779018363120,54.8,78425.51,0.0,0.98127,1e-05,3.16982]
[1779018363313,54.8,78425.51,0.0,0.98127,1e-05,3.16982]
[1779018363320,54.81,78423.61,0.0,0.98124,1e-05,3.17416]
[1779018364116,54.81,78423.61,0.0,0.98124,1e-05,3.17416]
[1779018364312,54.81,78423.61,0.0,0.98124,1e-05,3.17416]
[1779018370516,54.82,78418.05,0.0,0.98114,1e-05,3.18741]
[1779018371382,54.82,78418.05,0.0,0.98114,1e-05,3.18741]
[1779018371567,54.82,78418.05,0.0,0.98114,1e-05,3.18741]
[1779018372017,54.82,78418.05,0.0,0.98114,1e-05,3.18741]
[1779018372063,54.82,78418.05,0.0,0.98114,1e-05,3.18741]
[1779018372161,54.83,78418.0,0.0,0.98114,1e-05,3.18856]
[1779018377565,54.84,78418.51,0.0,0.98112,1e-05,3.19032]
[1779018381593,54.85,78415.18,0.0,0.98107,1e-05,3.1981]
[1779018382621,54.85,78415.18,0.0,0.98107,1e-05,3.1981]
[1779018382814,54.85,78415.18,0.0,0.98107,1e-05,3.1981]
[1779018382911,54.85,78415.18,0.0,0.98107,1e-05,3.19861]
[1779018383622,54.85,78415.18,0.0,0.98107,1e-05,3.19861]
[1779018383809,54.85,78415.18,0.0,0.98107,1e-05,3.19861]
[1779018389649,54.86,78415.69,0.0,0.98105,1e-05,3.20129]
[1779018390474,54.86,78415.69,0.0,0.98105,1e-05,3.20129]
[1779018390566,54.86,78415.69,0.0,0.98105,1e-05,3.20129]
[1779018390985,54.86,78415.69,0.0,0.98105,1e-05,3.20129]
[1779018391062,54.86,78415.69,0.0,0.98105,1e-05,3.20129]
[1779018391160,54.87,78415.81,0.0,0.98105,1e-05,3.20008]
[1779018396698,54.88,78415.2,0.0,0.98103,1e-05,3.2037]
[1779018400636,54.88,78415.69,0.0,0.98103,1e-05,3.20388]
[1779018400813,54.88,78415.69,0.0,0.98103,1e-05,3.20388]
[1779018400936,54.88,78415.69,0.0,0.98103,1e-05,3.20388]
[1779018401062,54.88,78415.69,0.0,0.98103,1e-05,3.20388]
[1779018401128,54.89,78415.69,0.0,0.98102,1e-05,3.2054]
[1779018406768,54.9,78416.21,0.0,0.981,1e-05,3.20702]
[1779018411803,54.91,78414.94,0.0,0.98097,1e-05,3.21167]
[1779018416510,54.92,78411.86,0.0,0.98092,1e-05,3.21888]
[1779018416575,54.92,78411.86,0.0,0.98092,1e-05,3.21888]
[1779018417253,54.92,78411.86,0.0,0.98092,1e-05,3.21888]
[1779018417313,54.92,78411.86,0.0,0.98092,1e-05,3.21888]
[1779018417354,54.92,78412.11,0.0,0.98092,1e-05,3.2194]
[1779018422882,54.93,78412.15,0.0,0.9809,1e-05,3.2217]
[1779018427915,54.94,78412.07,0.0,0.98088,1e-05,3.22417]
[1779018433322,54.95,78411.69,0.0,0.98087,1e-05,3.22622]
[1779018433567,54.95,78411.69,0.0,0.98087,1e-05,3.22622]
[1779018434119,54.95,78411.69,0.0,0.98087,1e-05,3.22622]
[1779018434312,54.95,78411.69,0.0,0.98087,1e-05,3.22622]
[1779018434342,54.95,78411.9,0.0,0.98086,1e-05,3.2277]
[1779018441008,54.96,78411.85,0.0,0.98084,1e-05,3.23052]
[1779018446043,54.97,78412.04,0.0,0.98083,1e-05,3.23245]
[1779018452085,54.99,78411.83,0.0,0.98082,1e-05,3.23344]
[1779018457120,54.99,78412.83,0.0,0.98081,1e-05,3.23394]
[1779018458848,55.0,78414.22,0.0,0.98083,1e-05,3.232]
[1779018459062,55.0,78414.22,0.0,0.98083,1e-05,3.232]
[1779018459134,55.0,78414.29,0.0,0.98082,1e-05,3.23232]
[1779018459739,55.0,78414.29,0.0,0.98082,1e-05,3.23232]
[1779018459813,55.0,78414.29,0.0,0.98082,1e-05,3.23232]
[1779018464169,55.01,78408.65,0.0,0.98074,1e-05,3.24426]
[1779018465176,55.03,78392.55,0.0,0.98051,1e-05,3.27676]
[1779018467190,55.03,78390.49,0.0,0.98048,1e-05,3.28107]
[1779018467774,55.03,78390.49,0.0,0.98048,1e-05,3.28107]
[1779018467811,55.03,78390.49,0.0,0.98048,1e-05,3.28107]
[1779018468197,55.03,78389.74,0.0,0.98046,1e-05,3.28274]
[1779018469312,55.03,78389.74,0.0,0.98046,1e-05,3.28274]
[1779018469564,55.03,78388.7,0.0,0.98045,1e-05,3.2849]
[1779018475246,55.04,78387.38,0.0,0.98042,1e-05,3.28933]
[1779018480281,55.05,78387.52,0.0,0.98041,1e-05,3.29084]
[1779018483151,55.05,78387.52,0.0,0.98041,1e-05,3.29084]
[1779018483311,55.05,78387.52,0.0,0.98041,1e-05,3.29084]
[1779018483382,55.05,78387.52,0.0,0.9804,1e-05,3.29189]
[1779018483984,55.05,78387.52,0.0,0.9804,1e-05,3.29189]
[1779018484064,55.05,78387.52,0.0,0.9804,1e-05,3.29189]
[1779018490354,55.06,78387.35,0.0,0.98038,1e-05,3.29462]
[1779018495389,55.07,78386.53,0.0,0.98036,1e-05,3.29777]
[1779018498410,55.07,78383.55,0.0,0.98031,1e-05,3.30399]
[1779018499513,55.07,78382.9,0.0,0.9803,1e-05,3.30546]
[1779018499561,55.07,78382.9,0.0,0.9803,1e-05,3.30546]
[1779018500457,55.07,78382.9,0.0,0.9803,1e-05,3.30546]
[1779018500424,55.07,78381.51,0.0,0.98028,1e-05,3.30822]
[1779018500565,55.07,78381.51,0.0,0.98028,1e-05,3.30822]
[1779018507233,55.08,78380.99,0.0,0.98027,1e-05,3.31009]
[1779018507310,55.08,78380.99,0.0,0.98027,1e-05,3.31009]
[1779018507473,55.08,78380.95,0.0,0.98026,1e-05,3.31142]
[1779018507880,55.08,78380.95,0.0,0.98026,1e-05,3.31142]
[1779018508065,55.08,78380.95,0.0,0.98026,1e-05,3.31142]
[1779018510494,55.09,78377.58,0.0,0.98021,1e-05,3.31824]
[1779018511783,55.09,78377.58,0.0,0.98021,1e-05,3.31824]
[1779018511809,55.09,78377.58,0.0,0.98021,1e-05,3.31824]
[1779018511958,55.09,78371.69,0.0,0.98015,1e-05,3.32677]
[1779018512508,55.09,78367.86,0.0,0.9801,1e-05,3.33378]
[1779018513609,55.09,78367.86,0.0,0.9801,1e-05,3.33378]
[1779018513813,55.09,78367.86,0.0,0.9801,1e-05,3.33378]
[1779018513880,55.09,78365.1,0.0,0.98006,1e-05,3.3389]
[1779018514522,55.09,78362.05,0.0,0.98002,1e-05,3.34453]
[1779018518734,55.09,78361.11,0.0,0.98,1e-05,3.34695]
[1779018518810,55.09,78361.11,0.0,0.98,1e-05,3.34695]
[1779018519195,55.09,78361.11,0.0,0.98,1e-05,3.34695]
[1779018519311,55.09,78361.11,0.0,0.98,1e-05,3.34695]
[1779018519413,55.1,78361.11,0.0,0.98,1e-05,3.34745]
[1779018524592,55.1,78360.81,0.0,0.97999,1e-05,3.34925]
[1779018525917,55.1,78360.81,0.0,0.97999,1e-05,3.34925]
[1779018526064,55.1,78360.81,0.0,0.97999,1e-05,3.34925]
[1779018530928,55.11,78358.89,0.0,0.97995,1e-05,3.35393]
[1779018531059,55.11,78358.89,0.0,0.97995,1e-05,3.35393]
[1779018531161,55.11,78358.26,0.0,0.97994,1e-05,3.35529]
[1779018531959,55.11,78358.26,0.0,0.97994,1e-05,3.35529]
[1779018532066,55.11,78358.26,0.0,0.97994,1e-05,3.35529]
[1779018539188,55.11,78358.47,0.0,0.97994,1e-05,3.35638]
[1779018539310,55.11,78358.47,0.0,0.97994,1e-05,3.35638]
[1779018539388,55.12,78362.46,0.0,0.97998,1e-05,3.35008]
[1779018540335,55.12,78362.46,0.0,0.97998,1e-05,3.35008]
[1779018540436,55.12,78365.65,0.0,0.98002,1e-05,3.34473]
[1779018540573,55.12,78365.65,0.0,0.98002,1e-05,3.34473]
[1779018545741,55.12,78368.54,0.0,0.98005,1e-05,3.34098]
[1779018546529,55.12,78368.54,0.0,0.98005,1e-05,3.34098]
[1779018546562,55.12,78368.54,0.0,0.98005,1e-05,3.34098]
[1779018546748,55.12,78367.5,0.0,0.98003,1e-05,3.34308]
[1779018547715,55.12,78367.5,0.0,0.98003,1e-05,3.34308]
[1779018547810,55.12,78367.5,0.0,0.98003,1e-05,3.34308]
[1779018554155,55.13,78365.63,0.0,0.98,1e-05,3.34791]
[1779018554310,55.13,78365.63,0.0,0.98,1e-05,3.34791]
[1779018554324,55.13,78366.42,0.0,0.98,1e-05,3.34702]
[1779018555643,55.13,78368.07,0.0,0.98002,1e-05,3.34412]
[1779018555812,55.13,78368.07,0.0,0.98002,1e-05,3.34412]
[1779018558832,55.14,78370.43,0.0,0.98005,1e-05,3.34099]
[1779018561325,55.14,78371.43,0.0,0.98006,1e-05,3.33949]
[1779018561568,55.14,78371.43,0.0,0.98005,1e-05,3.34002]
[1779018572930,55.15,78373.05,0.0,0.98007,1e-05,3.33794]
[1779018574519,55.15,78373.05,0.0,0.98007,1e-05,3.33794]
[1779018574567,55.15,78373.16,0.0,0.98007,1e-05,3.338]
[1779018574944,55.15,78373.13,0.0,0.98006,1e-05,3.33831]
[1779018575785,55.15,78373.13,0.0,0.98006,1e-05,3.33831]
[1779018575816,55.15,78373.13,0.0,0.98006,1e-05,3.33831]
[1779018578972,55.16,78370.58,0.0,0.98002,1e-05,3.34381]
[1779018584008,55.16,78369.71,0.0,0.98,1e-05,3.34657]
[1779018584630,55.16,78369.71,0.0,0.98,1e-05,3.34657]
[1779018584810,55.16,78369.71,0.0,0.98,1e-05,3.34657]
[1779018585015,55.16,78369.55,0.0,0.98,1e-05,3.34709]
[1779018586368,55.16,78369.55,0.0,0.98,1e-05,3.34709]
[1779018586567,55.17,78369.87,0.0,0.98,1e-05,3.347]
[1779018592068,55.17,78371.88,0.0,0.98002,1e-05,3.34468]
[1779018597099,55.17,78371.81,0.0,0.98001,1e-05,3.346]
[1779018598932,55.17,78371.81,0.0,0.98001,1e-05,3.346]
[1779018599058,55.17,78371.81,0.0,0.98001,1e-05,3.346]
[1779018599159,55.18,78371.81,0.0,0.98001,1e-05,3.34648]
[1779018600700,55.18,78371.78,0.0,0.98,1e-05,3.34677]
[1779018600810,55.18,78371.78,0.0,0.98,1e-05,3.34677]
[1779018606162,55.18,78370.83,0.0,0.97998,1e-05,3.34983]
[1779018615225,55.19,78370.97,0.0,0.97997,1e-05,3.35163]
[1779018620260,55.2,78374.61,0.0,0.98001,1e-05,3.34634]
[1779018620843,55.2,78374.61,0.0,0.98001,1e-05,3.34634]
[1779018621058,55.2,78374.61,0.0,0.98001,1e-05,3.34634]
[1779018621267,55.2,78379.46,0.0,0.98007,1e-05,3.33805]
[1779018622274,55.2,78382.79,0.0,0.98011,1e-05,3.33244]
[1779018623164,55.2,78382.79,0.0,0.98011,1e-05,3.33244]
[1779018623311,55.2,78382.79,0.0,0.98011,1e-05,3.33244]
[1779018626302,55.2,78386.23,0.0,0.98014,1e-05,3.32743]
[1779018633351,55.21,78388.46,0.0,0.98017,1e-05,3.32356]
[1779018635365,55.21,78386.73,0.0,0.98014,1e-05,3.32713]
[1779018637909,55.21,78385.18,0.0,0.98012,1e-05,3.33037]
[1779018638066,55.21,78385.18,0.0,0.98012,1e-05,3.33037]
[1779018638386,55.22,78384.96,0.0,0.98012,1e-05,3.33102]
[1779018642576,55.22,78384.25,0.0,0.9801,1e-05,3.33305]
[1779018642816,55.22,78383.01,0.0,0.98008,1e-05,3.33548]
[1779018642817,55.22,78383.01,0.0,0.98008,1e-05,3.33548]
[1779018643061,55.22,78383.01,0.0,0.98008,1e-05,3.33548]
[1779018643422,55.22,78382.23,0.0,0.98007,1e-05,3.33711]
[1779018648459,55.23,78383.37,0.0,0.98008,1e-05,3.3364]
[1779018653268,55.23,78386.37,0.0,0.98011,1e-05,3.33221]
[1779018653311,55.23,78386.37,0.0,0.98011,1e-05,3.33221]
[1779018657896,55.24,78388.28,0.0,0.98012,1e-05,3.33024]
[1779018658061,55.24,78388.28,0.0,0.98012,1e-05,3.33024]
[1779018658532,55.24,78388.34,0.0,0.98012,1e-05,3.33041]
[1779018660724,55.24,78388.97,0.0,0.98013,1e-05,3.32987]
[1779018660812,55.24,78388.97,0.0,0.98013,1e-05,3.32987]
[1779018666587,55.25,78393.93,0.0,0.98018,1e-05,3.32288]
[1779018667560,55.25,78393.93,0.0,0.98018,1e-05,3.32288]
[1779018667812,55.25,78395.83,0.0,0.9802,1e-05,3.31986]
[1779018669676,55.25,78393.74,0.0,0.98017,1e-05,3.3241]
[1779018669812,55.25,78393.74,0.0,0.98017,1e-05,3.3241]
[1779018670615,55.25,78388.9,0.0,0.9801,1e-05,3.33285]
[1779018672629,55.25,78383.48,0.0,0.98003,1e-05,3.34289]
[1779018672773,55.25,78383.48,0.0,0.98003,1e-05,3.34289]
[1779018672809,55.25,78383.48,0.0,0.98003,1e-05,3.34289]
[1779018673636,55.25,78379.6,0.0,0.97998,1e-05,3.34996]
[1779018674643,55.26,78375.53,0.0,0.97993,1e-05,3.35736]
[1779018679678,55.26,78374.95,0.0,0.97991,1e-05,3.3595]
[1779018682699,55.26,78369.62,0.0,0.97984,1e-05,3.36955]
[1779018685545,55.26,78367.52,0.0,0.97981,1e-05,3.37346]
[1779018685561,55.26,78367.52,0.0,0.97981,1e-05,3.37346]
[1779018688112,55.27,78367.1,0.0,0.9798,1e-05,3.37477]
[1779018688311,55.27,78367.1,0.0,0.9798,1e-05,3.37477]
[1779018688373,55.27,78367.0,0.0,0.9798,1e-05,3.37513]
[1779018693776,55.27,78366.81,0.0,0.9798,1e-05,3.37446]
[1779018696114,55.27,78366.7,0.0,0.9798,1e-05,3.37483]
[1779018696312,55.27,78366.7,0.0,0.9798,1e-05,3.37483]
[1779018697804,55.27,78370.96,0.0,0.97985,1e-05,3.36785]
[1779018699777,55.27,78373.35,0.0,0.97988,1e-05,3.36382]
[1779018699811,55.27,78373.35,0.0,0.97988,1e-05,3.36382]
[1779018699818,55.27,78373.87,0.0,0.97988,1e-05,3.36311]
[1779018705861,55.28,78373.74,0.0,0.97987,1e-05,3.36451]
[1779018709287,55.28,78373.78,0.0,0.97987,1e-05,3.36483]
[1779018709311,55.28,78373.78,0.0,0.97987,1e-05,3.36483]
[1779018713354,55.28,78374.28,0.0,0.97987,1e-05,3.36451]
[1779018713563,55.28,78374.28,0.0,0.97987,1e-05,3.36451]
[1779018713664,55.29,78374.08,0.0,0.97987,1e-05,3.36543]
[1779018718454,55.29,78373.78,0.0,0.97986,1e-05,3.36651]
[1779018718561,55.29,78373.78,0.0,0.97986,1e-05,3.36651]
[1779018723988,55.29,78373.74,0.0,0.97985,1e-05,3.36783]
[1779018728732,55.3,78376.86,0.0,0.97989,1e-05,3.36303]
[1779018728809,55.3,78376.86,0.0,0.97989,1e-05,3.36303]
[1779018729026,55.3,78380.63,0.0,0.97993,1e-05,3.35658]
[1779018731424,55.3,78381.24,0.0,0.97994,1e-05,3.3557]
[1779018731563,55.3,78381.24,0.0,0.97994,1e-05,3.3557]
[1779018731631,55.3,78381.68,0.0,0.97994,1e-05,3.35531]
[1779018737169,55.3,78381.58,0.0,0.97993,1e-05,3.35626]
[1779018737310,55.3,78381.58,0.0,0.97993,1e-05,3.35626]
[1779018743124,55.31,78381.69,0.0,0.97993,1e-05,3.35737]
[1779018745668,55.31,78381.73,0.0,0.97993,1e-05,3.35748]
[1779018745809,55.31,78381.55,0.0,0.97992,1e-05,3.35816]
[1779018748546,55.31,78381.37,0.0,0.97992,1e-05,3.35866]
[1779018748563,55.31,78381.37,0.0,0.97992,1e-05,3.35866]
[1779018748645,55.31,78381.26,0.0,0.97991,1e-05,3.35921]
[1779018754254,55.31,78381.19,0.0,0.97992,1e-05,3.35777]
[1779018754308,55.31,78381.19,0.0,0.97992,1e-05,3.35777]
[1779018757947,55.32,78380.22,0.0,0.9799,1e-05,3.36038]
[1779018758066,55.32,78380.22,0.0,0.9799,1e-05,3.36038]
[1779018764271,55.32,78380.57,0.0,0.9799,1e-05,3.36101]
[1779018767960,55.32,78380.65,0.0,0.9799,1e-05,3.36139]
[1779018768062,55.32,78380.65,0.0,0.9799,1e-05,3.36139]
[1779018768299,55.32,78380.11,0.0,0.97989,1e-05,3.36252]
[1779018775348,55.33,78380.59,0.0,0.97988,1e-05,3.36286]
[1779018780383,55.33,78381.19,0.0,0.97989,1e-05,3.36263]
[1779018785719,55.33,78381.02,0.0,0.97988,1e-05,3.3631]
[1779018785808,55.33,78381.02,0.0,0.97988,1e-05,3.3631]
[1779018791461,55.34,78381.17,0.0,0.97987,1e-05,3.36447]
[1779018796496,55.34,78381.1,0.0,0.97987,1e-05,3.36541]
[1779018801531,55.35,78380.77,0.0,0.97986,1e-05,3.36696]
[1779018802073,55.35,78380.77,0.0,0.97986,1e-05,3.36696]
[1779018805536,55.35,78380.09,0.0,0.97984,1e-05,3.36865]
[1779018805565,55.35,78380.09,0.0,0.97984,1e-05,3.36865]
[1779018805578,55.35,78380.22,0.0,0.97984,1e-05,3.36858]
[1779018810594,55.35,78380.5,0.0,0.97984,1e-05,3.36888]
[1779018817644,55.36,78379.9,0.0,0.97984,1e-05,3.36897]
[1779018826707,55.36,78379.23,0.0,0.97982,1e-05,3.37159]
[1779018831742,55.37,78379.61,0.0,0.97982,1e-05,3.37171]
[1779018837784,55.37,78378.27,0.0,0.9798,1e-05,3.37502]
[1779018843826,55.37,78379.25,0.0,0.9798,1e-05,3.37422]
[1779018848861,55.38,78377.81,0.0,0.97978,1e-05,3.37752]
[1779018853896,55.38,78378.09,0.0,0.97978,1e-05,3.37778]
[1779018860945,55.38,78378.49,0.0,0.97977,1e-05,3.37812]
[1779018865980,55.39,78378.63,0.0,0.97977,1e-05,3.37864]
[1779018867994,55.39,78370.56,0.0,0.97966,1e-05,3.3932]
[1779018871015,55.39,78367.59,0.0,0.97964,1e-05,3.3967]
[1779018876050,55.39,78367.04,0.0,0.97962,1e-05,3.39826]
[1779018881085,55.39,78366.69,0.0,0.97962,1e-05,3.39946]
[1779018892162,55.4,78364.49,0.0,0.97958,1e-05,3.40461]
[1779018897197,55.4,78363.3,0.0,0.97956,1e-05,3.40728]
[1779018902232,55.4,78360.33,0.0,0.97952,1e-05,3.4131]
[1779018907269,55.41,78359.74,0.0,0.97951,1e-05,3.41464]
[1779018912303,55.41,78361.83,0.0,0.97953,1e-05,3.41141]
[1779018918345,55.41,78365.68,0.0,0.97958,1e-05,3.40516]
[1779018919352,55.41,78369.32,0.0,0.97962,1e-05,3.39881]
[1779018924387,55.41,78369.63,0.0,0.97962,1e-05,3.39886]
[1779018930429,55.42,78369.56,0.0,0.97962,1e-05,3.3997]
[1779018931436,55.42,78365.81,0.0,0.97958,1e-05,3.40435]
[1779018936471,55.42,78362.56,0.0,0.97953,1e-05,3.41061]
[1779018941508,55.42,78362.51,0.0,0.97953,1e-05,3.41118]
[1779018944535,55.42,78366.68,0.0,0.97958,1e-05,3.40406]
[1779018948563,55.42,78370.75,0.0,0.97963,1e-05,3.39727]
[1779018953598,55.43,78371.42,0.0,0.97963,1e-05,3.39667]
[1779018959640,55.43,78371.35,0.0,0.97963,1e-05,3.39749]
[1779018966690,55.43,78370.66,0.0,0.97961,1e-05,3.39959]
[1779018973744,55.43,78371.57,0.0,0.97962,1e-05,3.39872]
[1779018980794,55.44,78374.19,0.0,0.97965,1e-05,3.39487]
[1779018985829,55.44,78371.16,0.0,0.9796,1e-05,3.40081]
[1779018986836,55.44,78367.54,0.0,0.97956,1e-05,3.40733]
[1779018999927,55.45,78368.13,0.0,0.97957,1e-05,3.40537]
[1779019004962,55.45,78368.26,0.0,0.97957,1e-05,3.40562]
[1779019011004,55.45,78372.13,0.0,0.97961,1e-05,3.39933]
[1779019016040,55.45,78375.83,0.0,0.97966,1e-05,3.39334]
[1779019021075,55.45,78376.11,0.0,0.97966,1e-05,3.39341]
[1779019026110,55.46,78376.09,0.0,0.97965,1e-05,3.39401]
[1779019031145,55.46,78373.93,0.0,0.97962,1e-05,3.39838]
[1779019036180,55.46,78373.78,0.0,0.97961,1e-05,3.39914]
[1779019041215,55.46,78373.26,0.0,0.9796,1e-05,3.40056]
[1779019046250,55.46,78370.63,0.0,0.97957,1e-05,3.40569]
[1779019056321,55.47,78373.53,0.0,0.97961,1e-05,3.39934]
[1779019057328,55.47,78377.38,0.0,0.97966,1e-05,3.39264]
[1779019062363,55.47,78379.05,0.0,0.97968,1e-05,3.39035]
[1779019068405,55.47,78378.92,0.0,0.97967,1e-05,3.3914]
[1779019074447,55.48,78380.9,0.0,0.97969,1e-05,3.38872]
[1779019079482,55.48,78381.33,0.0,0.97969,1e-05,3.38863]
[1779019085524,55.48,78381.71,0.0,0.97969,1e-05,3.38877]
[1779019090559,55.49,78381.01,0.0,0.97967,1e-05,3.39066]
[1779019095594,55.49,78380.34,0.0,0.97966,1e-05,3.39246]
[1779019101636,55.49,78380.45,0.0,0.97966,1e-05,3.39298]
[1779019106671,55.49,78380.95,0.0,0.97966,1e-05,3.39266]
[1779019111706,55.5,78380.75,0.0,0.97967,1e-05,3.39147]
[1779019116741,55.5,78380.96,0.0,0.97966,1e-05,3.39166]
[1779019121776,55.5,78381.13,0.0,0.97966,1e-05,3.39191]
[1779019128825,55.5,78380.65,0.0,0.97965,1e-05,3.39357]
[1779019133860,55.51,78381.9,0.0,0.97966,1e-05,3.39207]
[1779019138895,55.51,78382.15,0.0,0.97966,1e-05,3.39225]
[1779019143914,55.51,78382.35,0.0,0.97966,1e-05,3.39239]
[1779019144061,55.51,78382.35,0.0,0.97966,1e-05,3.39239]
[1779019149973,55.51,78382.2,0.0,0.97965,1e-05,3.39354]
[1779019156015,55.52,78382.31,0.0,0.97965,1e-05,3.39411]
[1779019160958,55.52,78382.2,0.0,0.97964,1e-05,3.39471]
[1779019161062,55.52,78382.2,0.0,0.97964,1e-05,3.39471]
[1779019161059,55.52,78382.2,0.0,0.97964,1e-05,3.39498]
[1779019162061,55.52,78382.2,0.0,0.97964,1e-05,3.39498]
[1779019167092,55.52,78384.28,0.0,0.97966,1e-05,3.39214]
[1779019167832,55.52,78384.28,0.0,0.97966,1e-05,3.39214]
[1779019168066,55.52,78384.28,0.0,0.97966,1e-05,3.39214]
[1779019168099,55.52,78385.74,0.0,0.97968,1e-05,3.38971]
[1779019168284,55.52,78385.74,0.0,0.97968,1e-05,3.38971]
[1779019168317,55.52,78385.74,0.0,0.97968,1e-05,3.38971]
[1779019174141,55.53,78385.24,0.0,0.97968,1e-05,3.3894]
[1779019182197,55.53,78385.37,0.0,0.97967,1e-05,3.39042]
[1779019183438,55.53,78385.37,0.0,0.97967,1e-05,3.39042]
[1779019183570,55.53,78385.37,0.0,0.97967,1e-05,3.39042]
[1779019183671,55.53,78385.38,0.0,0.97967,1e-05,3.39056]
[1779019186071,55.53,78385.38,0.0,0.97967,1e-05,3.39056]
[1779019186311,55.54,78385.38,0.0,0.97967,1e-05,3.391]
[1779019192268,55.54,78386.77,0.0,0.97968,1e-05,3.38941]
[1779019194062,55.54,78386.77,0.0,0.97968,1e-05,3.38941]
[1779019194092,55.54,78387.32,0.0,0.97968,1e-05,3.38873]
[1779019194315,55.54,78387.32,0.0,0.97968,1e-05,3.38873]
[1779019194501,55.54,78387.32,0.0,0.97968,1e-05,3.38873]
[1779019194562,55.54,78387.32,0.0,0.97968,1e-05,3.38873]
[1779019200324,55.54,78387.95,0.0,0.97969,1e-05,3.38845]
[1779019204352,55.55,78393.2,0.0,0.97975,1e-05,3.37973]
[1779019207439,55.55,78393.75,0.0,0.97975,1e-05,3.37906]
[1779019207564,55.55,78393.75,0.0,0.97975,1e-05,3.37906]
[1779019208151,55.55,78393.75,0.0,0.97975,1e-05,3.37906]
[1779019208013,55.55,78394.6,0.0,0.97976,1e-05,3.37787]
[1779019208312,55.55,78394.6,0.0,0.97976,1e-05,3.37787]
[1779019210395,55.55,78389.77,0.0,0.9797,1e-05,3.38668]
[1779019214301,55.55,78388.33,0.0,0.97968,1e-05,3.38962]
[1779019214308,55.55,78388.33,0.0,0.97968,1e-05,3.38962]
[1779019214350,55.55,78388.33,0.0,0.97968,1e-05,3.38962]
[1779019214561,55.55,78388.33,0.0,0.97968,1e-05,3.38962]
[1779019214583,55.55,78388.4,0.0,0.97968,1e-05,3.38962]
[1779019220465,55.55,78389.17,0.0,0.97968,1e-05,3.38903]
[1779019225810,55.56,78388.49,0.0,0.97967,1e-05,3.39076]
[1779019226067,55.56,78388.49,0.0,0.97967,1e-05,3.39076]
[1779019226168,55.56,78388.38,0.0,0.97967,1e-05,3.39122]
[1779019226642,55.56,78388.38,0.0,0.97967,1e-05,3.39122]
[1779019226810,55.56,78388.38,0.0,0.97967,1e-05,3.39122]
[1779019232549,55.56,78390.26,0.0,0.9797,1e-05,3.38657]
[1779019234383,55.56,78390.19,0.0,0.97969,1e-05,3.38683]
[1779019234575,55.56,78390.19,0.0,0.97969,1e-05,3.38683]
[1779019235025,55.56,78390.19,0.0,0.97969,1e-05,3.38683]
[1779019235066,55.56,78390.19,0.0,0.97969,1e-05,3.38683]
[1779019235126,55.56,78390.04,0.0,0.97969,1e-05,3.38737]
[1779019240605,55.56,78389.87,0.0,0.97968,1e-05,3.38832]
[1779019245640,55.57,78389.71,0.0,0.97968,1e-05,3.38925]
[1779019254622,55.57,78389.76,0.0,0.97967,1e-05,3.38967]
[1779019254816,55.57,78389.76,0.0,0.97967,1e-05,3.38967]
[1779019255100,55.57,78389.76,0.0,0.97967,1e-05,3.38967]
[1779019255164,55.57,78389.76,0.0,0.97967,1e-05,3.39041]
[1779019255318,55.57,78389.76,0.0,0.97967,1e-05,3.39041]
[1779019260745,55.57,78390.32,0.0,0.97967,1e-05,3.39004]
[1779019267222,55.58,78391.58,0.0,0.97968,1e-05,3.38831]
[1779019267311,55.58,78391.52,0.0,0.97968,1e-05,3.38866]
[1779019267876,55.58,78391.52,0.0,0.97968,1e-05,3.38866]
[1779019268063,55.58,78391.52,0.0,0.97968,1e-05,3.38866]
[1779019268163,55.58,78391.66,0.0,0.97968,1e-05,3.38865]
[1779019273836,55.58,78391.81,0.0,0.97968,1e-05,3.38898]
[1779019278464,55.58,78392.12,0.0,0.97968,1e-05,3.3889]
[1779019278569,55.58,78392.12,0.0,0.97968,1e-05,3.3889]
[1779019278871,55.58,78392.0,0.0,0.97968,1e-05,3.38922]
[1779019279255,55.58,78392.0,0.0,0.97968,1e-05,3.38922]
[1779019279311,55.58,78392.0,0.0,0.97968,1e-05,3.38922]
[1779019284913,55.59,78392.57,0.0,0.97968,1e-05,3.3889]
[1779019289920,55.59,78392.73,0.0,0.97968,1e-05,3.38908]
[1779019290065,55.59,78392.73,0.0,0.97968,1e-05,3.38908]
[1779019290718,55.59,78392.73,0.0,0.97968,1e-05,3.38932]
[1779019290811,55.59,78392.73,0.0,0.97968,1e-05,3.38932]
[1779019291962,55.59,78392.79,0.0,0.97969,1e-05,3.38722]
[1779019295308,55.59,78392.75,0.0,0.97969,1e-05,3.38741]
[1779019295990,55.59,78392.67,0.0,0.97969,1e-05,3.38792]
[1779019300357,55.59,78392.59,0.0,0.97968,1e-05,3.38844]
[1779019300422,55.59,78392.59,0.0,0.97968,1e-05,3.3887]
[1779019312102,55.6,78390.27,0.0,0.97964,1e-05,3.39426]
[1779019313112,55.6,78386.95,0.0,0.9796,1e-05,3.40024]
[1779019314825,55.6,78386.82,0.0,0.97959,1e-05,3.40057]
[1779019315065,55.6,78386.82,0.0,0.97959,1e-05,3.40057]
[1779019315127,55.6,78386.71,0.0,0.97959,1e-05,3.40086]
[1779019315783,55.6,78386.71,0.0,0.97959,1e-05,3.40086]
[1779019315812,55.6,78386.71,0.0,0.97959,1e-05,3.40086]
[1779019321169,55.6,78386.87,0.0,0.97959,1e-05,3.40115]
[1779019326204,55.61,78386.19,0.0,0.97958,1e-05,3.4028]
[1779019328768,55.61,78386.16,0.0,0.97958,1e-05,3.40294]
[1779019328809,55.61,78386.16,0.0,0.97958,1e-05,3.40294]
[1779019329125,55.61,78386.16,0.0,0.97958,1e-05,3.40294]
[1779019329208,55.61,78386.16,0.0,0.97958,1e-05,3.40311]
[1779019329311,55.61,78386.16,0.0,0.97958,1e-05,3.40311]
[1779019334657,55.61,78386.74,0.0,0.97958,1e-05,3.4025]
[1779019334810,55.61,78386.74,0.0,0.97958,1e-05,3.4025]
[1779019335020,55.61,78386.74,0.0,0.97958,1e-05,3.4025]
[1779019335062,55.61,78386.74,0.0,0.97958,1e-05,3.4025]
[1779019335267,55.61,78386.72,0.0,0.97958,1e-05,3.40261]
[1779019340302,55.61,78386.51,0.0,0.97957,1e-05,3.40338]
[1779019346344,55.61,78381.65,0.0,0.97951,1e-05,3.41244]
[1779019347351,55.61,78376.49,0.0,0.97944,1e-05,3.42166]
[1779019348595,55.61,78376.49,0.0,0.97944,1e-05,3.42166]
[1779019348810,55.61,78376.49,0.0,0.97944,1e-05,3.42166]
[1779019348838,55.61,78376.53,0.0,0.97944,1e-05,3.42163]
[1779019349381,55.61,78376.53,0.0,0.97944,1e-05,3.42163]
[1779019349565,55.61,78376.53,0.0,0.97944,1e-05,3.42163]
[1779019356414,55.61,78374.87,0.0,0.97943,1e-05,3.42279]
[1779019362108,55.61,78376.14,0.0,0.97944,1e-05,3.42072]
[1779019362312,55.61,78376.14,0.0,0.97944,1e-05,3.42072]
[1779019362195,55.61,78377.46,0.0,0.97946,1e-05,3.41849]
[1779019362950,55.61,78377.46,0.0,0.97946,1e-05,3.41849]
[1779019363063,55.61,78377.46,0.0,0.97946,1e-05,3.41849]
[1779019363164,55.61,78377.46,0.0,0.97946,1e-05,3.41855]
[1779019370512,55.62,78377.53,0.0,0.97946,1e-05,3.41885]
[1779019375671,55.62,78377.56,0.0,0.97946,1e-05,3.41905]
[1779019375810,55.62,78377.56,0.0,0.97946,1e-05,3.41905]
[1779019377228,55.62,78377.52,0.0,0.97946,1e-05,3.41918]
[1779019377310,55.62,78377.52,0.0,0.97946,1e-05,3.41918]
[1779019377329,55.62,78377.23,0.0,0.97945,1e-05,3.41983]
[1779019382597,55.62,78377.19,0.0,0.97945,1e-05,3.42024]
[1779019388447,55.62,78377.35,0.0,0.97945,1e-05,3.42015]
[1779019388564,55.62,78377.35,0.0,0.97945,1e-05,3.42015]
[1779019394681,55.62,78377.4,0.0,0.97945,1e-05,3.42065]
[1779019398773,55.62,78377.4,0.0,0.97944,1e-05,3.42084]
[1779019398810,55.62,78377.4,0.0,0.97944,1e-05,3.42084]
[1779019399053,55.62,78377.4,0.0,0.97944,1e-05,3.42084]
[1779019399067,55.62,78377.4,0.0,0.97944,1e-05,3.42084]
[1779019399154,55.62,78377.36,0.0,0.97944,1e-05,3.42103]
[1779019406765,55.63,78377.49,0.0,0.97944,1e-05,3.42121]
[1779019410285,55.63,78377.49,0.0,0.97944,1e-05,3.42121]
[1779019410315,55.63,78377.49,0.0,0.97944,1e-05,3.42121]
[1779019410306,55.63,78377.56,0.0,0.97944,1e-05,3.42133]
[1779019410840,55.63,78377.56,0.0,0.97944,1e-05,3.42133]
[1779019411062,55.63,78377.56,0.0,0.97944,1e-05,3.42133]
[1779019411163,55.63,78377.62,0.0,0.97945,1e-05,3.41916]
[1779019416113,55.63,78377.34,0.0,0.97945,1e-05,3.41986]
[1779019416311,55.63,78377.34,0.0,0.97945,1e-05,3.41986]
[1779019416160,55.63,78377.85,0.0,0.97945,1e-05,3.41909]
[1779019416537,55.63,78377.85,0.0,0.97945,1e-05,3.41909]
[1779019416580,55.63,78377.85,0.0,0.97945,1e-05,3.41909]
[1779019416835,55.63,78377.96,0.0,0.97946,1e-05,3.41889]
[1779019422029,55.63,78380.26,0.0,0.97948,1e-05,3.41507]
[1779019422061,55.63,78380.26,0.0,0.97948,1e-05,3.41507]
[1779019422130,55.63,78384.29,0.0,0.97953,1e-05,3.40801]
[1779019422511,55.63,78384.29,0.0,0.97953,1e-05,3.40801]
[1779019422573,55.63,78384.29,0.0,0.97953,1e-05,3.40801]
[1779019429926,55.63,78386.09,0.0,0.97955,1e-05,3.40551]
[1779019430933,55.63,78389.2,0.0,0.97959,1e-05,3.40009]
[1779019432350,55.63,78389.2,0.0,0.97959,1e-05,3.40009]
[1779019432562,55.63,78390.13,0.0,0.9796,1e-05,3.39855]
[1779019432947,55.63,78391.9,0.0,0.97963,1e-05,3.39552]
[1779019433704,55.63,78391.9,0.0,0.97963,1e-05,3.39552]
[1779019433811,55.63,78391.9,0.0,0.97963,1e-05,3.39552]
[1779019438989,55.64,78392.41,0.0,0.97963,1e-05,3.39524]
[1779019440893,55.64,78392.29,0.0,0.97963,1e-05,3.39555]
[1779019441064,55.64,78392.29,0.0,0.97963,1e-05,3.39555]
[1779019443128,55.64,78392.9,0.0,0.97963,1e-05,3.39468]
[1779019443309,55.64,78392.9,0.0,0.97963,1e-05,3.39468]
[1779019443410,55.64,78393.85,0.0,0.97964,1e-05,3.39321]
[1779019449060,55.64,78394.08,0.0,0.97964,1e-05,3.39332]
[1779019452462,55.64,78392.73,0.0,0.97962,1e-05,3.39601]
[1779019452566,55.64,78392.73,0.0,0.97962,1e-05,3.39601]
[1779019459131,55.64,78392.85,0.0,0.97962,1e-05,3.39647]
[1779019462148,55.64,78393.07,0.0,0.97962,1e-05,3.39617]
[1779019462152,55.64,78393.32,0.0,0.97962,1e-05,3.39591]
[1779019467063,55.65,78393.2,0.0,0.97962,1e-05,3.39659]
[1779019467187,55.65,78392.96,0.0,0.97961,1e-05,3.39701]
[1779019470208,55.65,78396.77,0.0,0.97966,1e-05,3.39065]
[1779019474236,55.65,78399.42,0.0,0.9797,1e-05,3.38428]
[1779019480279,55.65,78400.82,0.0,0.97972,1e-05,3.38246]
[1779019480708,55.65,78400.82,0.0,0.97972,1e-05,3.38246]
[1779019480809,55.65,78400.82,0.0,0.97972,1e-05,3.38246]
[1779019481286,55.65,78402.35,0.0,0.97974,1e-05,3.37987]
[1779019482117,55.65,78402.35,0.0,0.97974,1e-05,3.37987]
[1779019482312,55.65,78402.35,0.0,0.97974,1e-05,3.37987]
[1779019486737,55.66,78400.59,0.0,0.97971,1e-05,3.38353]
[1779019486809,55.66,78400.59,0.0,0.97971,1e-05,3.38353]
[1779019487328,55.66,78397.85,0.0,0.97967,1e-05,3.38846]
[1779019488304,55.66,78397.85,0.0,0.97967,1e-05,3.38846]
[1779019488335,55.66,78394.85,0.0,0.97964,1e-05,3.39384]
[1779019488565,55.66,78394.85,0.0,0.97964,1e-05,3.39384]
[1779019490349,55.66,78392.43,0.0,0.9796,1e-05,3.39828]
[1779019492391,55.66,78390.86,0.0,0.97958,1e-05,3.40113]
[1779019492451,55.66,78390.86,0.0,0.97958,1e-05,3.40113]
[1779019492566,55.66,78389.23,0.0,0.97956,1e-05,3.40409]
[1779019493370,55.66,78387.47,0.0,0.97954,1e-05,3.40727]
[1779019495384,55.66,78383.32,0.0,0.97948,1e-05,3.41474]
[1779019496391,55.66,78379.73,0.0,0.97944,1e-05,3.42116]
[1779019496921,55.66,78379.73,0.0,0.97944,1e-05,3.42116]
[1779019497066,55.66,78379.73,0.0,0.97944,1e-05,3.42116]
[1779019497398,55.66,78377.23,0.0,0.9794,1e-05,3.42564]
[1779019498405,55.66,78374.88,0.0,0.97937,1e-05,3.42985]
[1779019499412,55.66,78369.32,0.0,0.9793,1e-05,3.43978]
[1779019500419,55.66,78361.12,0.0,0.97919,1e-05,3.45443]
[1779019502258,55.66,78359.96,0.0,0.97918,1e-05,3.45648]
[1779019502323,55.66,78359.96,0.0,0.97918,1e-05,3.45648]
[1779019504721,55.66,78359.47,0.0,0.97917,1e-05,3.4573]
[1779019505454,55.66,78362.38,0.0,0.97921,1e-05,3.45208]
[1779019506461,55.66,78374.67,0.0,0.97937,1e-05,3.43015]
[1779019507258,55.66,78374.67,0.0,0.97937,1e-05,3.43015]
[1779019507310,55.66,78374.67,0.0,0.97937,1e-05,3.43015]
[1779019507469,55.66,78379.12,0.0,0.97943,1e-05,3.42228]
[1779019508475,55.66,78377.32,0.0,0.97941,1e-05,3.42552]
[1779019510489,55.66,78375.6,0.0,0.97938,1e-05,3.42866]
[1779019514517,55.66,78380.35,0.0,0.97944,1e-05,3.42038]
[1779019515524,55.66,78382.62,0.0,0.97947,1e-05,3.41641]
[1779019517208,55.66,78382.62,0.0,0.97947,1e-05,3.41641]
[1779019517311,55.66,78382.62,0.0,0.97947,1e-05,3.41641]
[1779019517410,55.66,78385.63,0.0,0.97951,1e-05,3.41121]
[1779019522573,55.66,78386.67,0.0,0.97952,1e-05,3.40976]
[1779019527608,55.66,78386.6,0.0,0.97952,1e-05,3.41031]
[1779019530683,55.66,78385.01,0.0,0.97949,1e-05,3.4133]
[1779019530813,55.66,78385.01,0.0,0.97949,1e-05,3.4133]
[1779019533994,55.66,78385.53,0.0,0.97951,1e-05,3.41043]
[1779019534814,55.67,78385.5,0.0,0.97951,1e-05,3.41075]
[1779019534911,55.67,78385.75,0.0,0.97951,1e-05,3.41031]
[1779019540699,55.67,78386.4,0.0,0.97952,1e-05,3.40972]
[1779019545734,55.67,78386.36,0.0,0.97951,1e-05,3.41026]
[1779019547149,55.67,78386.36,0.0,0.97951,1e-05,3.41026]
[1779019547312,55.67,78386.36,0.0,0.97951,1e-05,3.41026]
[1779019552783,55.67,78386.19,0.0,0.97951,1e-05,3.41122]
[1779019557735,55.67,78385.82,0.0,0.9795,1e-05,3.41222]
[1779019557810,55.67,78385.82,0.0,0.9795,1e-05,3.41222]
[1779019557908,55.67,78385.82,0.0,0.9795,1e-05,3.41231]
[1779019565379,55.68,78385.08,0.0,0.97949,1e-05,3.41393]
[1779019565562,55.68,78385.08,0.0,0.97948,1e-05,3.41423]
[1779019570909,55.68,78384.63,0.0,0.97948,1e-05,3.41538]
[1779019575520,55.68,78384.24,0.0,0.97947,1e-05,3.41627]
[1779019575569,55.68,78384.71,0.0,0.97948,1e-05,3.41551]
[1779019575669,55.68,78384.71,0.0,0.97947,1e-05,3.41557]
[1779019577421,55.68,78384.71,0.0,0.97947,1e-05,3.41557]
[1779019577562,55.68,78384.97,0.0,0.97948,1e-05,3.41524]
[1779019582993,55.68,78385.27,0.0,0.97948,1e-05,3.41503]
[1779019588028,55.68,78384.39,0.0,0.97947,1e-05,3.4169]
[1779019588873,55.68,78384.39,0.0,0.97947,1e-05,3.4169]
[1779019589060,55.68,78384.39,0.0,0.97947,1e-05,3.4169]
[1779019589154,55.68,78384.18,0.0,0.97946,1e-05,3.41733]
[1779019590819,55.68,78384.01,0.0,0.97946,1e-05,3.41769]
[1779019591063,55.68,78384.01,0.0,0.97946,1e-05,3.41769]
[1779019597093,55.68,78383.58,0.0,0.97946,1e-05,3.41671]
[1779019601387,55.68,78383.58,0.0,0.97946,1e-05,3.41671]
[1779019601560,55.68,78383.58,0.0,0.97946,1e-05,3.41671]
[1779019601437,55.69,78383.58,0.0,0.97946,1e-05,3.41699]
[1779019608170,55.69,78383.72,0.0,0.97946,1e-05,3.41707]
[1779019610499,55.69,78383.72,0.0,0.97946,1e-05,3.41707]
[1779019610562,55.69,78383.72,0.0,0.97946,1e-05,3.41707]
[1779019620254,55.69,78384.01,0.0,0.97946,1e-05,3.4172]
[1779019624956,55.69,78384.32,0.0,0.97946,1e-05,3.41686]
[1779019625068,55.69,78384.32,0.0,0.97946,1e-05,3.41686]
[1779019625442,55.69,78384.32,0.0,0.97946,1e-05,3.41686]
[1779019625565,55.69,78384.32,0.0,0.97946,1e-05,3.41686]
[1779019625540,55.69,78384.53,0.0,0.97946,1e-05,3.41659]
[1779019631331,55.69,78376.3,0.0,0.97936,1e-05,3.43146]
[1779019632439,55.69,78376.3,0.0,0.97936,1e-05,3.43146]
[1779019632563,55.69,78376.3,0.0,0.97936,1e-05,3.43146]
[1779019632590,55.69,78369.32,0.0,0.97927,1e-05,3.44397]
[1779019639387,55.69,78373.13,0.0,0.97931,1e-05,3.43722]
[1779019640657,55.69,78374.33,0.0,0.97933,1e-05,3.4351]
[1779019640811,55.69,78374.33,0.0,0.97933,1e-05,3.4351]
[1779019644192,55.69,78376.57,0.0,0.97936,1e-05,3.43121]
[1779019644310,55.69,78376.57,0.0,0.97936,1e-05,3.43121]
[1779019644422,55.69,78376.62,0.0,0.97936,1e-05,3.43115]
[1779019649457,55.69,78376.94,0.0,0.97936,1e-05,3.43075]
[1779019653351,55.69,78376.9,0.0,0.97936,1e-05,3.43082]
[1779019653561,55.69,78376.9,0.0,0.97936,1e-05,3.43082]
[1779019658909,55.69,78374.8,0.0,0.97934,1e-05,3.43273]
[1779019659061,55.69,78374.8,0.0,0.97934,1e-05,3.43273]
[1779019659529,55.7,78369.84,0.0,0.97928,1e-05,3.44158]
[1779019660535,55.7,78365.96,0.0,0.97923,1e-05,3.44852]
[1779019661823,55.7,78365.8,0.0,0.97923,1e-05,3.4488]
[1779019662059,55.7,78365.8,0.0,0.97923,1e-05,3.4488]
[1779019662549,55.7,78367.06,0.0,0.97924,1e-05,3.44654]
[1779019666470,55.7,78369.41,0.0,0.97927,1e-05,3.44235]
[1779019666566,55.7,78369.41,0.0,0.97927,1e-05,3.44235]
[1779019671165,55.7,78371.8,0.0,0.9793,1e-05,3.43816]
[1779019671309,55.7,78371.8,0.0,0.9793,1e-05,3.43816]
[1779019671615,55.7,78371.0,0.0,0.97929,1e-05,3.4396]
[1779019673309,55.7,78371.71,0.0,0.9793,1e-05,3.43835]
[1779019673566,55.7,78371.71,0.0,0.9793,1e-05,3.43835]
[1779019678665,55.7,78369.97,0.0,0.97928,1e-05,3.44153]
[1779019683699,55.7,78370.14,0.0,0.97928,1e-05,3.44127]
[1779019689016,55.7,78370.29,0.0,0.97928,1e-05,3.44105]
[1779019689059,55.7,78370.29,0.0,0.97928,1e-05,3.44105]
[1779019691889,55.7,78369.92,0.0,0.97928,1e-05,3.44175]
[1779019692061,55.7,78369.92,0.0,0.97928,1e-05,3.44175]
[1779019692105,55.7,78369.99,0.0,0.97928,1e-05,3.44163]
[1779019697089,55.7,78369.88,0.0,0.97928,1e-05,3.44188]
[1779019702832,55.7,78369.79,0.0,0.97928,1e-05,3.44213]
[1779019707867,55.7,78364.58,0.0,0.97921,1e-05,3.45149]
[1779019710473,55.7,78363.93,0.0,0.9792,1e-05,3.45265]
[1779019710567,55.7,78363.93,0.0,0.9792,1e-05,3.45265]
[1779019710668,55.7,78363.86,0.0,0.9792,1e-05,3.45277]
[1779019715923,55.7,78362.32,0.0,0.97919,1e-05,3.45337]
[1779019720958,55.7,78362.28,0.0,0.97919,1e-05,3.45342]
[1779019725993,55.7,78361.39,0.0,0.97918,1e-05,3.45499]
[1779019731028,55.7,78358.78,0.0,0.97915,1e-05,3.45959]
[1779019740091,55.7,78351.46,0.0,0.97905,1e-05,3.47246]
[1779019744119,55.69,78358.03,0.0,0.97914,1e-05,3.46049]
[1779019749154,55.69,78358.26,0.0,0.97914,1e-05,3.45995]
[1779019755196,55.69,78357.79,0.0,0.97914,1e-05,3.46063]
[1779019760232,55.69,78357.58,0.0,0.97914,1e-05,3.46087]
[1779019765268,55.69,78357.56,0.0,0.97914,1e-05,3.46078]
[1779019770303,55.69,78357.77,0.0,0.97914,1e-05,3.46027]
[1779019775444,55.69,78360.6,0.0,0.97919,1e-05,3.45297]
[1779019775489,55.69,78366.32,0.0,0.97926,1e-05,3.44275]
[1779019777352,55.69,78370.93,0.0,0.97932,1e-05,3.43453]
[1779019782387,55.69,78371.15,0.0,0.97933,1e-05,3.43426]
[1779019787422,55.69,78371.65,0.0,0.97933,1e-05,3.43351]
[1779019792457,55.69,78372.36,0.0,0.97934,1e-05,3.43242]
[1779019798501,55.69,78372.99,0.0,0.97935,1e-05,3.43155]
[1779019803536,55.7,78372.53,0.0,0.97934,1e-05,3.43264]
[1779019808571,55.7,78372.6,0.0,0.97934,1e-05,3.43275]
[1779019814613,55.7,78372.77,0.0,0.97934,1e-05,3.43273]
[1779019819648,55.7,78373.1,0.0,0.97934,1e-05,3.43239]
[1779019829718,55.7,78373.69,0.0,0.97934,1e-05,3.43186]
[1779019834753,55.7,78373.54,0.0,0.97935,1e-05,3.43026]
[1779019839792,55.7,78373.41,0.0,0.97935,1e-05,3.43075]
[1779019844827,55.7,78373.21,0.0,0.97934,1e-05,3.43136]
[1779019849862,55.7,78372.98,0.0,0.97934,1e-05,3.43201]
[1779019854897,55.71,78374.23,0.0,0.97935,1e-05,3.43002]
[1779019862953,55.71,78374.87,0.0,0.97936,1e-05,3.42925]
[1779019867988,55.71,78375.6,0.0,0.97937,1e-05,3.42816]
[1779019873023,55.71,78375.35,0.0,0.97936,1e-05,3.42882]
[1779019878059,55.71,78376.06,0.0,0.97937,1e-05,3.42777]
[1779019885107,55.71,78375.98,0.0,0.97937,1e-05,3.42821]
[1779019890142,55.71,78376.03,0.0,0.97937,1e-05,3.42832]
[1779019892339,55.71,78376.14,0.0,0.97938,1e-05,3.42604]
[1779019892566,55.71,78376.14,0.0,0.97938,1e-05,3.42604]
[1779019892598,55.71,78387.95,0.0,0.97953,1e-05,3.40514]
[1779019893163,55.71,78401.14,0.0,0.9797,1e-05,3.38196]
[1779019894170,55.71,78401.46,0.0,0.9797,1e-05,3.38152]
[1779019896911,55.71,78402.57,0.0,0.97972,1e-05,3.37982]
[1779019897066,55.71,78402.57,0.0,0.97972,1e-05,3.37982]
[1779019897191,55.71,78402.64,0.0,0.97972,1e-05,3.37982]
[1779019902226,55.72,78403.13,0.0,0.97972,1e-05,3.37956]
[1779019904812,55.72,78403.94,0.0,0.97973,1e-05,3.37826]
[1779019906254,55.72,78410.52,0.0,0.97981,1e-05,3.36709]
[1779019908268,55.72,78417.87,0.0,0.9799,1e-05,3.35451]
[1779019909202,55.72,78417.87,0.0,0.9799,1e-05,3.35451]
[1779019909311,55.72,78417.87,0.0,0.9799,1e-05,3.35451]
[1779019909398,55.72,78418.64,0.0,0.97991,1e-05,3.35332]
[1779019915317,55.72,78420.14,0.0,0.97992,1e-05,3.35167]
[1779019916937,55.73,78420.44,0.0,0.97992,1e-05,3.35147]
[1779019917063,55.73,78420.44,0.0,0.97992,1e-05,3.35147]
[1779019922367,55.73,78421.88,0.0,0.97993,1e-05,3.34979]
[1779019924381,55.73,78415.0,0.0,0.97984,1e-05,3.36215]
[1779019925388,55.73,78407.8,0.0,0.97975,1e-05,3.37492]
[1779019927864,55.73,78411.2,0.0,0.97979,1e-05,3.36908]
[1779019927913,55.73,78414.87,0.0,0.97984,1e-05,3.36293]
[1779019928061,55.73,78414.87,0.0,0.97984,1e-05,3.36293]
[1779019933444,55.74,78412.99,0.0,0.97981,1e-05,3.3669]
[1779019938479,55.74,78413.57,0.0,0.97981,1e-05,3.36652]
[1779019942811,55.74,78414.02,0.0,0.97982,1e-05,3.36585]
[1779019948549,55.74,78414.23,0.0,0.97981,1e-05,3.36659]
[1779019954591,55.75,78414.38,0.0,0.97982,1e-05,3.36493]
[1779019959626,55.75,78415.02,0.0,0.97983,1e-05,3.36439]
[1779019964661,55.75,78414.67,0.0,0.97982,1e-05,3.36557]
[1779019966960,55.75,78414.67,0.0,0.97982,1e-05,3.36557]
[1779019967062,55.75,78414.67,0.0,0.97982,1e-05,3.36557]
[1779019967922,55.75,78414.67,0.0,0.97982,1e-05,3.36557]
[1779019967931,55.75,78414.67,0.0,0.97981,1e-05,3.36601]
[1779019968060,55.75,78414.67,0.0,0.97981,1e-05,3.36601]
[1779019973724,55.75,78414.64,0.0,0.97981,1e-05,3.36668]
[1779019981780,55.76,78415.36,0.0,0.97981,1e-05,3.36623]
[1779019983795,55.76,78418.96,0.0,0.97986,1e-05,3.36014]
[1779019984810,55.76,78418.96,0.0,0.97986,1e-05,3.36014]
[1779019984911,55.76,78421.09,0.0,0.97988,1e-05,3.35653]
[1779019985064,55.76,78421.09,0.0,0.97988,1e-05,3.35653]
[1779019985648,55.76,78421.09,0.0,0.97988,1e-05,3.35653]
[1779019985810,55.76,78421.09,0.0,0.97988,1e-05,3.35653]
[1779019987823,55.76,78426.59,0.0,0.97995,1e-05,3.3473]
[1779019992858,55.76,78427.24,0.0,0.97995,1e-05,3.34689]
[1779019997896,55.77,78427.41,0.0,0.97995,1e-05,3.34733]
[1779019998690,55.77,78427.41,0.0,0.97995,1e-05,3.34733]
[1779019998814,55.77,78427.41,0.0,0.97995,1e-05,3.34733]
[1779019998903,55.77,78427.07,0.0,0.97995,1e-05,3.34807]
[1779019999310,55.77,78427.07,0.0,0.97995,1e-05,3.34807]
[1779019999571,55.77,78427.07,0.0,0.97995,1e-05,3.34807]
[1779020000917,55.77,78421.66,0.0,0.97987,1e-05,3.35782]
[1779020002931,55.77,78418.32,0.0,0.97983,1e-05,3.36393]
[1779020003453,55.77,78418.32,0.0,0.97983,1e-05,3.36393]
[1779020003568,55.77,78418.32,0.0,0.97983,1e-05,3.36393]
[1779020003938,55.77,78417.56,0.0,0.97982,1e-05,3.36538]
[1779020004636,55.77,78417.56,0.0,0.97982,1e-05,3.36538]
[1779020004810,55.77,78417.56,0.0,0.97982,1e-05,3.36538]
[1779020009980,55.77,78417.22,0.0,0.97981,1e-05,3.36673]
[1779020015015,55.78,78416.78,0.0,0.97981,1e-05,3.36605]
[1779020016503,55.78,78416.78,0.0,0.97981,1e-05,3.36605]
[1779020016566,55.78,78416.78,0.0,0.97981,1e-05,3.36605]
[1779020016605,55.78,78416.78,0.0,0.97981,1e-05,3.36619]
[1779020017257,55.78,78416.78,0.0,0.97981,1e-05,3.36619]
[1779020017314,55.78,78416.78,0.0,0.97981,1e-05,3.36619]
[1779020024078,55.78,78416.83,0.0,0.9798,1e-05,3.36722]
[1779020030120,55.78,78416.77,0.0,0.9798,1e-05,3.36819]
[1779020033487,55.79,78416.82,0.0,0.9798,1e-05,3.36839]
[1779020033563,55.79,78416.82,0.0,0.9798,1e-05,3.36839]
[1779020033588,55.79,78417.04,0.0,0.9798,1e-05,3.36816]
[1779020034701,55.79,78417.04,0.0,0.9798,1e-05,3.36816]
[1779020034809,55.79,78417.04,0.0,0.9798,1e-05,3.36816]
[1779020040190,55.79,78417.27,0.0,0.97979,1e-05,3.36879]
[1779020045977,55.79,78418.76,0.0,0.97981,1e-05,3.36678]
[1779020045989,55.79,78418.86,0.0,0.97981,1e-05,3.36692]
[1779020046061,55.79,78418.86,0.0,0.97981,1e-05,3.36692]
[1779020046924,55.79,78418.86,0.0,0.97981,1e-05,3.36692]
[1779020047061,55.79,78418.75,0.0,0.9798,1e-05,3.36727]
[1779020052274,55.8,78421.93,0.0,0.97984,1e-05,3.36251]
[1779020057817,55.8,78421.93,0.0,0.97984,1e-05,3.36283]
[1779020061949,55.8,78422.53,0.0,0.97984,1e-05,3.36276]
[1779020062061,55.8,78422.53,0.0,0.97984,1e-05,3.36276]
[1779020062050,55.8,78426.56,0.0,0.97989,1e-05,3.35606]
[1779020062344,55.8,78429.8,0.0,0.97993,1e-05,3.35041]
[1779020063159,55.8,78429.8,0.0,0.97993,1e-05,3.35041]
[1779020063311,55.8,78429.8,0.0,0.97993,1e-05,3.35041]
[1779020067379,55.81,78424.47,0.0,0.97985,1e-05,3.36061]
[1779020068876,55.81,78424.47,0.0,0.97985,1e-05,3.36061]
[1779020069060,55.81,78424.47,0.0,0.97985,1e-05,3.36061]
[1779020068977,55.81,78421.48,0.0,0.97981,1e-05,3.36616]
[1779020069393,55.81,78419.9,0.0,0.97979,1e-05,3.36893]
[1779020070293,55.81,78419.9,0.0,0.97979,1e-05,3.36893]
[1779020070312,55.81,78419.9,0.0,0.97979,1e-05,3.36893]
[1779020073421,55.81,78414.15,0.0,0.97973,1e-05,3.37748]
[1779020075721,55.81,78412.98,0.0,0.97971,1e-05,3.37967]
[1779020075810,55.81,78412.98,0.0,0.97971,1e-05,3.37967]
[1779020075815,55.81,78407.91,0.0,0.97964,1e-05,3.38894]
[1779020077646,55.81,78408.13,0.0,0.97965,1e-05,3.38855]
[1779020077817,55.81,78408.13,0.0,0.97965,1e-05,3.38855]
[1779020083491,55.82,78408.09,0.0,0.97964,1e-05,3.38942]
[1779020085514,55.82,78400.06,0.0,0.97954,1e-05,3.40379]
[1779020086516,55.82,78395.15,0.0,0.97947,1e-05,3.41254]
[1779020087523,55.82,78392.0,0.0,0.97943,1e-05,3.41818]
[1779020088530,55.82,78388.72,0.0,0.97939,1e-05,3.42404]
[1779020089537,55.82,78383.34,0.0,0.97932,1e-05,3.43364]
[1779020090544,55.82,78378.16,0.0,0.97925,1e-05,3.44288]
[1779020092562,55.82,78371.73,0.0,0.97917,1e-05,3.45436]
[1779020093525,55.82,78371.73,0.0,0.97917,1e-05,3.45436]
[1779020093565,55.82,78371.73,0.0,0.97917,1e-05,3.45436]
[1779020093728,55.82,78371.24,0.0,0.97916,1e-05,3.45522]
[1779020094576,55.82,78365.82,0.0,0.97909,1e-05,3.4649]
[1779020098673,55.82,78367.13,0.0,0.97911,1e-05,3.46248]
[1779020098814,55.82,78367.13,0.0,0.97911,1e-05,3.46248]
[1779020098883,55.82,78365.51,0.0,0.97909,1e-05,3.46533]
[1779020099596,55.82,78365.51,0.0,0.97909,1e-05,3.46533]
[1779020099813,55.82,78365.51,0.0,0.97909,1e-05,3.46533]
[1779020104423,55.82,78369.31,0.0,0.97914,1e-05,3.45844]
[1779020104567,55.82,78369.31,0.0,0.97914,1e-05,3.45844]
[1779020104819,55.82,78374.04,0.0,0.9792,1e-05,3.44999]
[1779020105600,55.82,78374.04,0.0,0.9792,1e-05,3.44999]
[1779020105812,55.82,78374.04,0.0,0.9792,1e-05,3.44999]
[1779020105875,55.82,78377.37,0.0,0.97924,1e-05,3.44407]
[1779020109682,55.82,78380.63,0.0,0.97929,1e-05,3.43833]
[1779020111721,55.82,78382.05,0.0,0.9793,1e-05,3.43582]
[1779020111811,55.82,78382.05,0.0,0.9793,1e-05,3.43582]
[1779020111907,55.82,78384.27,0.0,0.97933,1e-05,3.43192]
[1779020112897,55.82,78384.27,0.0,0.97933,1e-05,3.43192]
[1779020113066,55.82,78384.27,0.0,0.97933,1e-05,3.43192]
[1779020118745,55.82,78384.62,0.0,0.97933,1e-05,3.43149]
[1779020124787,55.82,78384.66,0.0,0.97933,1e-05,3.4316]
[1779020129507,55.82,78384.66,0.0,0.97933,1e-05,3.4317]
[1779020129562,55.82,78384.66,0.0,0.97933,1e-05,3.4317]
[1779020129608,55.82,78384.66,0.0,0.97933,1e-05,3.43173]
[1779020130725,55.82,78384.66,0.0,0.97933,1e-05,3.43173]
[1779020130813,55.82,78384.66,0.0,0.97933,1e-05,3.43173]
[1779020135866,55.82,78381.82,0.0,0.97931,1e-05,3.43481]
[1779020140899,55.82,78381.46,0.0,0.9793,1e-05,3.43552]
[1779020141743,55.82,78381.46,0.0,0.9793,1e-05,3.43552]
[1779020141814,55.82,78381.46,0.0,0.9793,1e-05,3.43552]
[1779020141906,55.82,78381.57,0.0,0.9793,1e-05,3.43534]
[1779020142776,55.82,78381.57,0.0,0.9793,1e-05,3.43534]
[1779020142814,55.82,78381.57,0.0,0.9793,1e-05,3.43534]
[1779020149963,55.82,78382.25,0.0,0.97931,1e-05,3.43426]
[1779020157013,55.82,78384.58,0.0,0.97934,1e-05,3.43026]
[1779020157896,55.82,78384.58,0.0,0.97934,1e-05,3.43026]
[1779020158061,55.82,78384.58,0.0,0.97934,1e-05,3.43026]
[1779020158162,55.82,78386.19,0.0,0.97936,1e-05,3.42744]
[1779020159205,55.82,78386.72,0.0,0.97937,1e-05,3.42653]
[1779020159309,55.82,78386.72,0.0,0.97937,1e-05,3.42653]
[1779020165070,55.82,78386.81,0.0,0.97937,1e-05,3.4266]
[1779020168456,55.82,78386.94,0.0,0.97937,1e-05,3.42649]
[1779020168566,55.82,78386.94,0.0,0.97937,1e-05,3.42649]
[1779020169098,55.82,78386.97,0.0,0.97937,1e-05,3.42648]
[1779020169824,55.82,78386.97,0.0,0.97937,1e-05,3.42648]
[1779020170073,55.82,78386.97,0.0,0.97937,1e-05,3.42648]
[1779020176147,55.83,78386.9,0.0,0.97937,1e-05,3.42689]
[1779020183196,55.83,78386.61,0.0,0.97936,1e-05,3.42772]
[1779020189238,55.83,78386.38,0.0,0.97935,1e-05,3.42843]
[1779020191103,55.83,78386.38,0.0,0.97935,1e-05,3.42843]
[1779020191147,55.83,78386.38,0.0,0.97937,1e-05,3.4264]
[1779020191311,55.83,78386.38,0.0,0.97937,1e-05,3.4264]
[1779020192679,55.83,78386.38,0.0,0.97937,1e-05,3.4264]
[1779020192814,55.83,78386.38,0.0,0.97937,1e-05,3.4264]
[1779020192883,55.83,78386.38,0.0,0.97937,1e-05,3.42645]
[1779020199252,55.83,78386.34,0.0,0.97936,1e-05,3.42662]
[1779020204343,55.83,78386.48,0.0,0.97936,1e-05,3.42696]
[1779020209378,55.83,78387.56,0.0,0.97937,1e-05,3.42537]
[1779020210386,55.83,78391.18,0.0,0.97942,1e-05,3.41903]
[1779020211365,55.83,78391.18,0.0,0.97942,1e-05,3.41903]
[1779020211578,55.83,78391.18,0.0,0.97942,1e-05,3.41903]
[1779020211679,55.83,78391.18,0.0,0.97942,1e-05,3.41911]
[1779020212953,55.83,78391.18,0.0,0.97942,1e-05,3.41911]
[1779020213062,55.83,78391.18,0.0,0.97942,1e-05,3.41911]
[1779020222470,55.84,78393.25,0.0,0.97944,1e-05,3.41635]
[1779020223909,55.84,78393.25,0.0,0.97944,1e-05,3.41635]
[1779020224063,55.84,78393.25,0.0,0.97944,1e-05,3.41635]
[1779020224078,55.84,78393.25,0.0,0.97944,1e-05,3.41651]
[1779020225344,55.84,78393.21,0.0,0.97944,1e-05,3.41658]
[1779020225562,55.84,78393.21,0.0,0.97944,1e-05,3.41658]
[1779020231719,55.84,78394.18,0.0,0.97945,1e-05,3.41536]
[1779020231823,55.84,78394.18,0.0,0.97945,1e-05,3.41536]
[1779020231875,55.84,78394.5,0.0,0.97945,1e-05,3.41487]
[1779020233190,55.84,78394.5,0.0,0.97945,1e-05,3.41487]
[1779020233313,55.84,78394.5,0.0,0.97945,1e-05,3.41487]
[1779020238582,55.84,78394.81,0.0,0.97945,1e-05,3.41489]
[1779020243160,55.84,78394.83,0.0,0.97945,1e-05,3.41501]
[1779020243226,55.84,78394.08,0.0,0.97944,1e-05,3.41656]
[1779020243310,55.84,78394.08,0.0,0.97944,1e-05,3.41656]
[1779020243617,55.84,78390.09,0.0,0.97939,1e-05,3.42362]
[1779020244947,55.84,78390.09,0.0,0.97939,1e-05,3.42362]
[1779020245061,55.84,78390.09,0.0,0.97939,1e-05,3.42362]
[1779020245162,55.84,78385.8,0.0,0.97933,1e-05,3.43134]
[1779020252680,55.85,78386.53,0.0,0.97935,1e-05,3.42822]
[1779020253309,55.85,78386.53,0.0,0.97935,1e-05,3.42822]
[1779020253561,55.85,78386.53,0.0,0.97935,1e-05,3.42822]
[1779020253687,55.85,78386.4,0.0,0.97935,1e-05,3.42849]
[1779020255196,55.85,78386.4,0.0,0.97935,1e-05,3.42849]
[1779020255318,55.85,78386.4,0.0,0.97935,1e-05,3.42849]
[1779020260736,55.85,78386.37,0.0,0.97935,1e-05,3.42885]
[1779020262986,55.85,78386.44,0.0,0.97935,1e-05,3.42877]
[1779020263058,55.85,78386.44,0.0,0.97935,1e-05,3.42877]
[1779020263088,55.85,78389.48,0.0,0.97938,1e-05,3.42349]
[1779020263758,55.85,78391.22,0.0,0.97941,1e-05,3.4204]
[1779020265559,55.85,78389.91,0.0,0.97939,1e-05,3.42278]
[1779020265813,55.85,78389.91,0.0,0.97939,1e-05,3.42278]
[1779020265844,55.85,78386.29,0.0,0.97934,1e-05,3.42926]
[1779020271973,55.85,78386.76,0.0,0.97935,1e-05,3.42866]
[1779020272065,55.85,78386.76,0.0,0.97935,1e-05,3.42866]
[1779020276850,55.85,78389.51,0.0,0.97938,1e-05,3.4241]
[1779020279287,55.85,78389.62,0.0,0.97938,1e-05,3.42401]
[1779020279310,55.85,78389.41,0.0,0.97938,1e-05,3.42438]
[1779020280810,55.85,78389.38,0.0,0.97938,1e-05,3.4245]
[1779020280878,55.85,78390.28,0.0,0.97939,1e-05,3.42296]
[1779020283579,55.85,78393.19,0.0,0.97943,1e-05,3.41792]
[1779020283813,55.85,78393.19,0.0,0.97943,1e-05,3.41792]
[1779020288934,55.85,78394.03,0.0,0.97943,1e-05,3.41681]
[1779020291577,55.85,78395.0,0.0,0.97944,1e-05,3.41521]
[1779020291811,55.85,78395.0,0.0,0.97944,1e-05,3.41521]
[1779020292963,55.85,78400.42,0.0,0.97951,1e-05,3.40576]
[1779020294918,55.85,78402.34,0.0,0.97954,1e-05,3.40243]
[1779020295061,55.85,78402.34,0.0,0.97954,1e-05,3.40243]
[1779020295114,55.86,78402.48,0.0,0.97954,1e-05,3.40234]
[1779020296751,55.86,78402.81,0.0,0.97954,1e-05,3.40175]
[1779020296811,55.86,78402.81,0.0,0.97954,1e-05,3.40175]
[1779020301380,55.86,78404.63,0.0,0.97956,1e-05,3.39893]
[1779020301571,55.86,78404.63,0.0,0.97956,1e-05,3.39893]
[1779020301839,55.86,78404.63,0.0,0.97956,1e-05,3.39893]
[1779020302061,55.86,78404.63,0.0,0.97956,1e-05,3.39893]
[1779020302161,55.86,78404.85,0.0,0.97957,1e-05,3.3987]
[1779020311093,55.86,78408.15,0.0,0.97961,1e-05,3.39147]
[1779020312872,55.86,78409.09,0.0,0.97963,1e-05,3.3899]
[1779020313060,55.86,78409.09,0.0,0.97963,1e-05,3.3899]
[1779020318143,55.86,78410.47,0.0,0.97964,1e-05,3.38803]
[1779020323178,55.86,78410.43,0.0,0.97964,1e-05,3.38857]
[1779020326405,55.87,78411.38,0.0,0.97965,1e-05,3.38719]
[1779020326561,55.87,78411.38,0.0,0.97965,1e-05,3.38719]
[1779020328202,55.87,78411.35,0.0,0.97964,1e-05,3.38734]
[1779020328312,55.87,78411.35,0.0,0.97964,1e-05,3.38734]
[1779020328213,55.87,78411.31,0.0,0.97964,1e-05,3.3875]
[1779020335262,55.87,78411.49,0.0,0.97964,1e-05,3.38785]
[1779020340438,55.87,78411.62,0.0,0.97964,1e-05,3.38782]
[1779020342031,55.87,78411.62,0.0,0.97964,1e-05,3.3881]
[1779020342060,55.87,78411.62,0.0,0.97964,1e-05,3.3881]
[1779020349287,55.87,78411.06,0.0,0.97963,1e-05,3.38965]
[1779020349311,55.87,78411.06,0.0,0.97963,1e-05,3.38965]
[1779020351726,55.87,78409.05,0.0,0.9796,1e-05,3.39353]
[1779020351811,55.87,78409.05,0.0,0.9796,1e-05,3.39353]
[1779020351862,55.88,78408.94,0.0,0.9796,1e-05,3.39381]
[1779020357630,55.88,78406.58,0.0,0.97957,1e-05,3.39834]
[1779020357811,55.88,78406.58,0.0,0.97957,1e-05,3.39834]
[1779020359430,55.88,78402.68,0.0,0.97951,1e-05,3.40542]
[1779020362770,55.88,78401.21,0.0,0.97949,1e-05,3.40813]
[1779020362812,55.88,78401.21,0.0,0.97949,1e-05,3.40813]
[1779020362857,55.88,78396.95,0.0,0.97944,1e-05,3.41571]
[1779020363458,55.88,78391.49,0.0,0.97937,1e-05,3.42542]
[1779020364465,55.88,78382.78,0.0,0.97926,1e-05,3.4409]
[1779020365472,55.88,78378.96,0.0,0.97921,1e-05,3.44769]
[1779020366572,55.88,78378.96,0.0,0.97921,1e-05,3.44769]
[1779020366810,55.88,78378.96,0.0,0.97921,1e-05,3.44769]
[1779020366894,55.88,78374.86,0.0,0.97915,1e-05,3.45499]
[1779020368493,55.88,78370.25,0.0,0.97909,1e-05,3.46316]
[1779020370507,55.88,78362.02,0.0,0.97899,1e-05,3.47781]
[1779020371433,55.88,78362.02,0.0,0.97899,1e-05,3.47781]
[1779020371580,55.88,78362.02,0.0,0.97899,1e-05,3.47781]
[1779020373528,55.88,78356.52,0.0,0.97893,1e-05,3.48532]
[1779020375183,55.88,78356.52,0.0,0.97893,1e-05,3.48532]
[1779020375310,55.88,78356.52,0.0,0.97893,1e-05,3.48532]
[1779020375281,55.88,78355.78,0.0,0.97892,1e-05,3.4865]
[1779020378713,55.88,78354.25,0.0,0.9789,1e-05,3.48908]
[1779020378812,55.88,78354.25,0.0,0.9789,1e-05,3.48908]
[1779020380577,55.87,78349.06,0.0,0.97883,1e-05,3.49816]
[1779020385612,55.87,78348.61,0.0,0.97883,1e-05,3.49847]
[1779020386584,55.87,78348.61,0.0,0.97883,1e-05,3.49847]
[1779020386816,55.87,78348.61,0.0,0.97883,1e-05,3.49847]
[1779020389784,55.87,78343.89,0.0,0.97877,1e-05,3.50665]
[1779020389810,55.87,78343.89,0.0,0.97877,1e-05,3.50665]
[1779020389818,55.87,78343.63,0.0,0.97877,1e-05,3.50701]
[1779020392034,55.87,78343.45,0.0,0.97877,1e-05,3.50721]
[1779020392060,55.87,78343.45,0.0,0.97877,1e-05,3.50721]
[1779020397698,55.87,78341.61,0.0,0.97875,1e-05,3.50972]
[1779020402734,55.86,78334.07,0.0,0.97865,1e-05,3.52277]
[1779020403696,55.86,78334.07,0.0,0.97865,1e-05,3.52277]
[1779020403814,55.86,78334.07,0.0,0.97865,1e-05,3.52277]
[1779020403847,55.87,78330.04,0.0,0.9786,1e-05,3.53022]
[1779020406909,55.87,78328.1,0.0,0.97857,1e-05,3.53401]
[1779020407064,55.87,78328.1,0.0,0.97857,1e-05,3.53401]
[1779020407144,55.87,78328.1,0.0,0.97857,1e-05,3.53414]
[1779020409783,55.87,78322.75,0.0,0.97849,1e-05,3.54425]
[1779020410769,55.87,78322.75,0.0,0.97849,1e-05,3.54425]
[1779020410812,55.87,78322.75,0.0,0.97849,1e-05,3.54425]
[1779020412804,55.88,78328.73,0.0,0.97856,1e-05,3.5351]
[1779020414057,55.88,78328.73,0.0,0.97856,1e-05,3.5351]
[1779020414311,55.88,78328.73,0.0,0.97856,1e-05,3.5351]
[1779020414409,55.88,78333.24,0.0,0.97861,1e-05,3.52812]
[1779020416037,55.88,78333.79,0.0,0.97862,1e-05,3.52712]
[1779020416060,55.88,78333.79,0.0,0.97862,1e-05,3.52712]
[1779020416135,55.88,78334.04,0.0,0.97862,1e-05,3.52728]
[1779020420257,55.89,78334.06,0.0,0.97861,1e-05,3.52847]
[1779020420305,55.89,78338.13,0.0,0.97865,1e-05,3.52295]
[1779020425895,55.91,78341.33,0.0,0.97867,1e-05,3.52033]
[1779020430930,55.92,78341.25,0.0,0.97865,1e-05,3.52364]
[1779020437979,55.94,78341.41,0.0,0.97863,1e-05,3.5256]
[1779020442044,55.94,78342.67,0.0,0.97863,1e-05,3.52522]
[1779020442067,55.94,78342.67,0.0,0.97863,1e-05,3.52522]
[1779020442083,55.95,78342.53,0.0,0.97863,1e-05,3.5261]
[1779020448049,55.96,78342.41,0.0,0.9786,1e-05,3.5301]
[1779020453084,55.97,78341.95,0.0,0.97857,1e-05,3.53405]
[1779020458119,55.98,78341.79,0.0,0.97855,1e-05,3.53651]
[1779020460133,55.98,78346.38,0.0,0.97861,1e-05,3.52852]
[1779020461140,55.99,78351.41,0.0,0.97868,1e-05,3.51958]
[1779020463154,55.99,78351.48,0.0,0.97868,1e-05,3.51981]
[1779020468189,55.99,78359.81,0.0,0.97878,1e-05,3.50568]
[1779020469196,55.99,78364.91,0.0,0.97885,1e-05,3.49669]
[1779020471210,55.99,78365.14,0.0,0.97885,1e-05,3.49669]
[1779020476246,56.0,78365.81,0.0,0.97885,1e-05,3.49673]
[1779020481281,56.0,78361.06,0.0,0.97878,1e-05,3.50629]
[1779020486317,56.01,78361.71,0.0,0.97878,1e-05,3.50604]
[1779020491352,56.01,78361.55,0.0,0.97878,1e-05,3.50507]
[1779020496387,56.01,78357.37,0.0,0.97872,1e-05,3.5135]
[1779020501423,56.02,78355.41,0.0,0.97869,1e-05,3.51784]
[1779020506457,56.02,78353.47,0.0,0.97866,1e-05,3.52211]
[1779020511492,56.02,78353.95,0.0,0.97866,1e-05,3.52199]
[1779020516527,56.02,78356.25,0.0,0.97868,1e-05,3.51858]
[1779020518541,56.03,78360.61,0.0,0.97874,1e-05,3.51103]
[1779020519548,56.03,78364.39,0.0,0.97879,1e-05,3.5044]
[1779020521562,56.03,78368.52,0.0,0.97884,1e-05,3.49734]
[1779020526597,56.03,78368.67,0.0,0.97883,1e-05,3.49799]
[1779020531632,56.04,78368.81,0.0,0.97883,1e-05,3.49863]
[1779020536667,56.04,78368.92,0.0,0.97883,1e-05,3.4993]
[1779020541702,56.04,78369.2,0.0,0.97882,1e-05,3.49963]
[1779020546737,56.05,78369.26,0.0,0.97882,1e-05,3.50034]
[1779020551772,56.05,78368.03,0.0,0.97881,1e-05,3.50118]
[1779020556807,56.05,78367.9,0.0,0.9788,1e-05,3.50219]
[1779020567885,56.06,78367.6,0.0,0.97879,1e-05,3.50438]
[1779020572920,56.06,78367.61,0.0,0.97878,1e-05,3.50509]
[1779020574934,56.06,78372.43,0.0,0.97884,1e-05,3.49672]
[1779020575942,56.06,78377.82,0.0,0.97891,1e-05,3.48721]
[1779020579595,56.06,78380.69,0.0,0.97895,1e-05,3.48261]
[1779020579809,56.06,78380.69,0.0,0.97895,1e-05,3.48261]
[1779020579970,56.07,78384.31,0.0,0.97899,1e-05,3.47633]
[1779020585029,56.07,78386.64,0.0,0.97901,1e-05,3.47317]
[1779020585855,56.07,78386.64,0.0,0.97901,1e-05,3.47317]
[1779020586065,56.07,78386.64,0.0,0.97901,1e-05,3.47317]
[1779020586152,56.07,78387.17,0.0,0.97902,1e-05,3.47243]
[1779020593085,56.08,78387.37,0.0,0.97901,1e-05,3.47352]
[1779020598120,56.08,78389.24,0.0,0.97903,1e-05,3.47122]
[1779020599407,56.08,78393.75,0.0,0.97908,1e-05,3.46362]
[1779020601141,56.08,78398.19,0.0,0.97914,1e-05,3.45596]
[1779020602814,56.08,78398.61,0.0,0.97914,1e-05,3.45545]
[1779020605169,56.09,78403.14,0.0,0.9792,1e-05,3.44812]
[1779020605676,56.09,78403.14,0.0,0.9792,1e-05,3.44812]
[1779020605812,56.09,78403.14,0.0,0.9792,1e-05,3.44812]
[1779020606176,56.09,78403.2,0.0,0.9792,1e-05,3.44826]
[1779020612218,56.09,78403.94,0.0,0.97921,1e-05,3.44631]
[1779020618260,56.1,78403.97,0.0,0.9792,1e-05,3.44776]
[1779020624304,56.11,78404.29,0.0,0.97919,1e-05,3.44867]
[1779020626318,56.11,78399.59,0.0,0.97913,1e-05,3.45751]
[1779020627325,56.11,78404.88,0.0,0.97919,1e-05,3.44835]
[1779020630079,56.11,78406.28,0.0,0.97921,1e-05,3.44635]
[1779020630311,56.11,78406.28,0.0,0.97921,1e-05,3.44635]
[1779020637395,56.12,78401.43,0.0,0.97913,1e-05,3.45706]
[1779020642430,56.12,78397.67,0.0,0.97907,1e-05,3.46485]
[1779020644444,56.13,78393.62,0.0,0.97902,1e-05,3.47247]
[1779020645340,56.13,78393.62,0.0,0.97902,1e-05,3.47247]
[1779020645570,56.13,78393.62,0.0,0.97902,1e-05,3.47247]
[1779020645451,56.13,78393.47,0.0,0.97902,1e-05,3.47293]
[1779020646174,56.13,78393.47,0.0,0.97902,1e-05,3.47293]
[1779020646312,56.13,78393.47,0.0,0.97902,1e-05,3.47293]
[1779020651497,56.13,78393.54,0.0,0.97901,1e-05,3.47396]
[1779020656532,56.13,78393.01,0.0,0.97899,1e-05,3.47598]
[1779020657106,56.13,78393.01,0.0,0.97899,1e-05,3.47598]
[1779020657315,56.13,78393.01,0.0,0.97899,1e-05,3.47598]
[1779020657536,56.13,78393.01,0.0,0.97899,1e-05,3.47598]
[1779020657566,56.13,78393.01,0.0,0.97899,1e-05,3.47598]
[1779020657637,56.14,78393.0,0.0,0.97899,1e-05,3.47625]
[1779020663581,56.14,78395.12,0.0,0.97901,1e-05,3.47396]
[1779020665506,56.14,78395.29,0.0,0.97901,1e-05,3.47391]
[1779020665569,56.14,78395.29,0.0,0.97901,1e-05,3.47391]
[1779020665595,56.14,78395.1,0.0,0.979,1e-05,3.4745]
[1779020666189,56.14,78395.1,0.0,0.979,1e-05,3.4745]
[1779020666313,56.14,78395.1,0.0,0.979,1e-05,3.4745]
[1779020671637,56.15,78394.77,0.0,0.979,1e-05,3.47443]
[1779020676677,56.15,78394.96,0.0,0.979,1e-05,3.47534]
[1779020681707,56.16,78397.74,0.0,0.97902,1e-05,3.47161]
[1779020684558,56.16,78400.25,0.0,0.97905,1e-05,3.4674]
[1779020684659,56.16,78400.42,0.0,0.97905,1e-05,3.46762]
[1779020684816,56.16,78400.42,0.0,0.97905,1e-05,3.46762]
[1779020685137,56.16,78400.42,0.0,0.97905,1e-05,3.46762]
[1779020685310,56.16,78400.42,0.0,0.97905,1e-05,3.46762]
[1779020691777,56.17,78401.1,0.0,0.97905,1e-05,3.46821]
[1779020696801,56.17,78401.44,0.0,0.97905,1e-05,3.46862]
[1779020696815,56.17,78401.44,0.0,0.97905,1e-05,3.46862]
[1779020696834,56.18,78400.47,0.0,0.97903,1e-05,3.47059]
[1779020698504,56.18,78400.47,0.0,0.97903,1e-05,3.47059]
[1779020698565,56.18,78400.47,0.0,0.97903,1e-05,3.47059]
[1779020703862,56.18,78400.56,0.0,0.97902,1e-05,3.47215]
[1779020708897,56.19,78400.46,0.0,0.97901,1e-05,3.47353]
[1779020715562,56.19,78400.08,0.0,0.979,1e-05,3.47515]
[1779020715663,56.19,78400.1,0.0,0.97899,1e-05,3.47582]
[1779020715812,56.19,78400.1,0.0,0.97899,1e-05,3.47582]
[1779020716291,56.19,78400.1,0.0,0.97899,1e-05,3.47582]
[1779020716313,56.19,78400.1,0.0,0.97899,1e-05,3.47582]
[1779020726016,56.2,78400.29,0.0,0.97898,1e-05,3.47779]
[1779020728624,56.2,78398.39,0.0,0.97895,1e-05,3.48141]
[1779020728664,56.21,78395.12,0.0,0.97891,1e-05,3.48769]
[1779020728814,56.21,78395.12,0.0,0.97891,1e-05,3.48769]
[1779020729191,56.21,78395.12,0.0,0.97891,1e-05,3.48769]
[1779020729313,56.21,78395.12,0.0,0.97891,1e-05,3.48769]
[1779020729412,56.21,78394.89,0.0,0.9789,1e-05,3.4881]
[1779020735079,56.21,78394.16,0.0,0.9789,1e-05,3.48854]
[1779020737213,56.21,78391.02,0.0,0.97886,1e-05,3.49437]
[1779020737313,56.21,78391.02,0.0,0.97886,1e-05,3.49437]
[1779020737414,56.21,78393.11,0.0,0.97888,1e-05,3.49084]
[1779020737812,56.21,78393.11,0.0,0.97888,1e-05,3.49084]
[1779020743135,56.22,78397.09,0.0,0.97892,1e-05,3.48507]
[1779020748170,56.22,78396.34,0.0,0.97891,1e-05,3.48753]
[1779020750184,56.22,78389.05,0.0,0.97881,1e-05,3.501]
[1779020751670,56.22,78389.05,0.0,0.97881,1e-05,3.501]
[1779020751714,56.23,78389.37,0.0,0.97881,1e-05,3.50083]
[1779020751813,56.23,78389.37,0.0,0.97881,1e-05,3.50083]
[1779020752118,56.23,78389.37,0.0,0.97881,1e-05,3.50083]
[1779020752313,56.23,78389.37,0.0,0.97881,1e-05,3.50083]
[1779020752328,56.23,78387.85,0.0,0.97879,1e-05,3.50355]
[1779020758240,56.23,78387.14,0.0,0.97877,1e-05,3.50598]
[1779020759707,56.23,78387.14,0.0,0.97877,1e-05,3.50598]
[1779020759816,56.23,78387.11,0.0,0.97877,1e-05,3.50623]
[1779020760272,56.23,78387.11,0.0,0.97877,1e-05,3.50623]
[1779020760315,56.23,78387.11,0.0,0.97877,1e-05,3.50623]
[1779020760373,56.23,78386.73,0.0,0.97876,1e-05,3.5071]
[1779020769317,56.24,78386.92,0.0,0.97875,1e-05,3.50849]
[1779020774352,56.24,78386.95,0.0,0.97875,1e-05,3.50939]
[1779020779387,56.25,78386.86,0.0,0.97874,1e-05,3.5105]
[1779020784422,56.25,78387.68,0.0,0.97874,1e-05,3.50997]
[1779020787530,56.25,78389.05,0.0,0.97876,1e-05,3.5079]
[1779020787563,56.25,78389.05,0.0,0.97876,1e-05,3.5079]
[1779020787585,56.25,78389.05,0.0,0.97875,1e-05,3.50829]
[1779020788175,56.25,78389.05,0.0,0.97875,1e-05,3.50829]
[1779020788314,56.25,78389.05,0.0,0.97875,1e-05,3.50829]
[1779020793485,56.26,78390.48,0.0,0.97878,1e-05,3.50453]
[1779020798520,56.26,78390.29,0.0,0.97877,1e-05,3.50584]
[1779020803555,56.26,78386.64,0.0,0.97871,1e-05,3.51336]
[1779020804582,56.26,78386.64,0.0,0.97871,1e-05,3.51336]
[1779020804681,56.27,78385.37,0.0,0.9787,1e-05,3.51601]
[1779020804815,56.27,78385.37,0.0,0.9787,1e-05,3.51601]
[1779020805337,56.27,78385.37,0.0,0.9787,1e-05,3.51601]
[1779020805565,56.27,78385.37,0.0,0.9787,1e-05,3.51601]
[1779020805570,56.27,78385.47,0.0,0.9787,1e-05,3.51601]
[1779020818663,56.28,78384.19,0.0,0.97866,1e-05,3.52059]
[1779020819253,56.28,78384.19,0.0,0.97866,1e-05,3.52059]
[1779020819313,56.28,78384.19,0.0,0.97866,1e-05,3.52059]
[1779020819984,56.28,78384.19,0.0,0.97866,1e-05,3.52059]
[1779020820065,56.28,78384.19,0.0,0.97866,1e-05,3.52059]
[1779020820085,56.28,78384.19,0.0,0.97866,1e-05,3.52077]
[1779020825712,56.28,78384.26,0.0,0.97865,1e-05,3.5217]
[1779020831754,56.29,78384.29,0.0,0.97865,1e-05,3.52272]
[1779020833706,56.29,78384.18,0.0,0.97864,1e-05,3.5231]
[1779020833812,56.29,78384.18,0.0,0.97864,1e-05,3.5231]
[1779020833801,56.29,78384.07,0.0,0.97864,1e-05,3.52347]
[1779020834821,56.29,78384.07,0.0,0.97864,1e-05,3.52347]
[1779020833902,56.29,78384.07,0.0,0.97864,1e-05,3.52347]
[1779020835066,56.29,78384.07,0.0,0.97864,1e-05,3.52347]
[1779020841824,56.29,78384.0,0.0,0.97863,1e-05,3.525]
[1779020846859,56.3,78384.15,0.0,0.97863,1e-05,3.52559]
[1779020851894,56.3,78387.32,0.0,0.97867,1e-05,3.51857]
[1779020853679,56.3,78387.32,0.0,0.97867,1e-05,3.51857]
[1779020853812,56.3,78387.32,0.0,0.97867,1e-05,3.51857]
[1779020853781,56.3,78387.68,0.0,0.97868,1e-05,3.51828]
[1779020854731,56.3,78387.68,0.0,0.97868,1e-05,3.51828]
[1779020854814,56.3,78387.68,0.0,0.97868,1e-05,3.51828]
[1779020854832,56.3,78387.64,0.0,0.97867,1e-05,3.51853]
[1779020859950,56.3,78387.52,0.0,0.97867,1e-05,3.51963]
[1779020868007,56.31,78387.51,0.0,0.97866,1e-05,3.52102]
[1779020873042,56.31,78387.48,0.0,0.97865,1e-05,3.52191]
[1779020874334,56.31,78387.48,0.0,0.97865,1e-05,3.52191]
[1779020874562,56.31,78387.48,0.0,0.97865,1e-05,3.52191]
[1779020874663,56.31,78387.44,0.0,0.97865,1e-05,3.52231]
[1779020875167,56.31,78387.44,0.0,0.97865,1e-05,3.52231]
[1779020875314,56.31,78387.44,0.0,0.97865,1e-05,3.52231]
[1779020883333,56.32,78389.56,0.0,0.97867,1e-05,3.51965]
[1779020883563,56.32,78389.56,0.0,0.97867,1e-05,3.51965]
[1779020883612,56.32,78389.52,0.0,0.97867,1e-05,3.5199]
[1779020884194,56.32,78389.52,0.0,0.97867,1e-05,3.5199]
[1779020884314,56.32,78389.52,0.0,0.97867,1e-05,3.5199]
[1779020891168,56.33,78389.93,0.0,0.97866,1e-05,3.52052]
[1779020893358,56.33,78391.28,0.0,0.97868,1e-05,3.51827]
[1779020893568,56.33,78391.28,0.0,0.97868,1e-05,3.51827]
[1779020893669,56.33,78392.25,0.0,0.97869,1e-05,3.51688]
[1779020894302,56.33,78392.25,0.0,0.97869,1e-05,3.51688]
[1779020894315,56.33,78392.25,0.0,0.97869,1e-05,3.51688]
[1779020897210,56.33,78399.66,0.0,0.97878,1e-05,3.50414]
[1779020899593,56.33,78399.73,0.0,0.97878,1e-05,3.50421]
[1779020899813,56.33,78399.73,0.0,0.97878,1e-05,3.50421]
[1779020905266,56.34,78399.04,0.0,0.97876,1e-05,3.5068]
[1779020907046,56.34,78399.62,0.0,0.97877,1e-05,3.50595]
[1779020907059,56.34,78399.62,0.0,0.97877,1e-05,3.50595]
[1779020907280,56.34,78399.66,0.0,0.97877,1e-05,3.50607]
[1779020908068,56.34,78399.66,0.0,0.97877,1e-05,3.50607]
[1779020908314,56.34,78399.66,0.0,0.97877,1e-05,3.50607]
[1779020914329,56.34,78400.29,0.0,0.97878,1e-05,3.5041]
[1779020917415,56.34,78400.59,0.0,0.97878,1e-05,3.50395]
[1779020917564,56.34,78400.59,0.0,0.97878,1e-05,3.50395]
[1779020917665,56.35,78400.59,0.0,0.97878,1e-05,3.50433]
[1779020918589,56.35,78400.59,0.0,0.97878,1e-05,3.50433]
[1779020918815,56.35,78400.59,0.0,0.97878,1e-05,3.50433]
[1779020924400,56.35,78400.67,0.0,0.97877,1e-05,3.50532]
[1779020925688,56.35,78400.67,0.0,0.97877,1e-05,3.50532]
[1779020925811,56.35,78400.67,0.0,0.97877,1e-05,3.50532]
[1779020925911,56.35,78404.15,0.0,0.97881,1e-05,3.4995]
[1779020926413,56.35,78407.06,0.0,0.97885,1e-05,3.4943]
[1779020927028,56.35,78407.06,0.0,0.97885,1e-05,3.4943]
[1779020927064,56.35,78407.06,0.0,0.97885,1e-05,3.4943]
[1779020934469,56.36,78408.1,0.0,0.97885,1e-05,3.49411]
[1779020936599,56.36,78407.17,0.0,0.97884,1e-05,3.49592]
[1779020936813,56.36,78407.17,0.0,0.97884,1e-05,3.49592]
[1779020936914,56.36,78407.17,0.0,0.97884,1e-05,3.49635]
[1779020937807,56.36,78407.17,0.0,0.97884,1e-05,3.49635]
[1779020938062,56.36,78407.09,0.0,0.97883,1e-05,3.4967]
[1779020944904,56.37,78406.53,0.0,0.97882,1e-05,3.49854]
[1779020944911,56.37,78404.26,0.0,0.97879,1e-05,3.50323]
[1779020945059,56.37,78404.26,0.0,0.97879,1e-05,3.50323]
[1779020945546,56.37,78403.33,0.0,0.97877,1e-05,3.50489]
[1779020946818,56.37,78403.33,0.0,0.97877,1e-05,3.50489]
[1779020947071,56.37,78402.56,0.0,0.97876,1e-05,3.50667]
[1779020952595,56.37,78404.34,0.0,0.97878,1e-05,3.50447]
[1779020958089,56.38,78404.41,0.0,0.97877,1e-05,3.50514]
[1779020958311,56.38,78404.41,0.0,0.97877,1e-05,3.50514]
[1779020958638,56.38,78405.58,0.0,0.97879,1e-05,3.50344]
[1779020959841,56.38,78405.58,0.0,0.97879,1e-05,3.50344]
[1779020960062,56.38,78407.28,0.0,0.97881,1e-05,3.5008]
[1779020965687,56.38,78407.38,0.0,0.9788,1e-05,3.50167]
[1779020966865,56.38,78407.38,0.0,0.9788,1e-05,3.50167]
[1779020966910,56.39,78407.02,0.0,0.97879,1e-05,3.50273]
[1779020967060,56.39,78407.02,0.0,0.97879,1e-05,3.50273]
[1779020967701,56.39,78404.74,0.0,0.97876,1e-05,3.5068]
[1779020968460,56.39,78404.74,0.0,0.97876,1e-05,3.5068]
[1779020968564,56.39,78404.74,0.0,0.97876,1e-05,3.5068]
[1779020973574,56.39,78403.35,0.0,0.97875,1e-05,3.50811]
[1779020973816,56.39,78403.35,0.0,0.97875,1e-05,3.50811]
[1779020978925,56.39,78403.27,0.0,0.97874,1e-05,3.5094]
[1779020978778,56.39,78405.21,0.0,0.97876,1e-05,3.50611]
[1779020980794,56.4,78405.11,0.0,0.97876,1e-05,3.50649]
[1779020980818,56.4,78405.11,0.0,0.97876,1e-05,3.50649]
[1779020985828,56.4,78404.0,0.0,0.97874,1e-05,3.50959]
[1779020990863,56.4,78403.88,0.0,0.97873,1e-05,3.51071]
[1779020998919,56.41,78403.51,0.0,0.97871,1e-05,3.51278]
[1779020999660,56.41,78403.51,0.0,0.97871,1e-05,3.51278]
[1779020999810,56.41,78403.51,0.0,0.97871,1e-05,3.51278]
[1779021004961,56.41,78403.25,0.0,0.9787,1e-05,3.51427]
[1779021009996,56.42,78403.16,0.0,0.9787,1e-05,3.51525]
[1779021015031,56.42,78403.19,0.0,0.97869,1e-05,3.51602]
[1779021027115,56.43,78403.41,0.0,0.97868,1e-05,3.51755]
[1779021033157,56.43,78404.29,0.0,0.9787,1e-05,3.51482]
[1779021034323,56.43,78404.29,0.0,0.9787,1e-05,3.51482]
[1779021034564,56.43,78404.29,0.0,0.9787,1e-05,3.51482]
[1779021041213,56.44,78406.01,0.0,0.97871,1e-05,3.51319]
[1779021042745,56.44,78406.01,0.0,0.97871,1e-05,3.51319]
[1779021042813,56.44,78406.01,0.0,0.97871,1e-05,3.51319]
[1779021048262,56.44,78405.05,0.0,0.97869,1e-05,3.51616]
[1779021053297,56.45,78405.21,0.0,0.97868,1e-05,3.51674]
[1779021058332,56.45,78406.01,0.0,0.97869,1e-05,3.51617]
[1779021063368,56.45,78406.11,0.0,0.97868,1e-05,3.51685]
[1779021069410,56.46,78406.61,0.0,0.97868,1e-05,3.51697]
[1779021072397,56.46,78406.91,0.0,0.97869,1e-05,3.51661]
[1779021072563,56.46,78406.91,0.0,0.97869,1e-05,3.51661]
[1779021079480,56.46,78405.81,0.0,0.97866,1e-05,3.52007]
[1779021084515,56.47,78406.18,0.0,0.97866,1e-05,3.52021]
[1779021092571,56.47,78407.73,0.0,0.97868,1e-05,3.51656]
[1779021094581,56.47,78407.92,0.0,0.97868,1e-05,3.51639]
[1779021094814,56.47,78407.92,0.0,0.97868,1e-05,3.51639]
[1779021101521,56.48,78407.85,0.0,0.97868,1e-05,3.51733]
[1779021101568,56.48,78407.85,0.0,0.97868,1e-05,3.51733]
[1779021106669,56.48,78408.21,0.0,0.97867,1e-05,3.51796]
[1779021108683,56.48,78410.09,0.0,0.9787,1e-05,3.51493]
[1779021109635,56.48,78410.09,0.0,0.9787,1e-05,3.51493]
[1779021109813,56.48,78410.09,0.0,0.9787,1e-05,3.51493]
[1779021109910,56.48,78411.95,0.0,0.97872,1e-05,3.51194]
[1779021117747,56.49,78410.97,0.0,0.9787,1e-05,3.51479]
[1779021119710,56.49,78411.78,0.0,0.97871,1e-05,3.51351]
[1779021119815,56.49,78411.78,0.0,0.97871,1e-05,3.51351]
[1779021124796,56.49,78407.58,0.0,0.97864,1e-05,3.52206]
[1779021125352,56.49,78407.58,0.0,0.97864,1e-05,3.52206]
[1779021125569,56.49,78407.58,0.0,0.97864,1e-05,3.52206]
[1779021125803,56.49,78405.08,0.0,0.97861,1e-05,3.52671]
[1779021128824,56.5,78402.28,0.0,0.97857,1e-05,3.53219]
[1779021130092,56.5,78402.28,0.0,0.97857,1e-05,3.53219]
[1779021129831,56.5,78397.51,0.0,0.9785,1e-05,3.54091]
[1779021130311,56.5,78397.51,0.0,0.9785,1e-05,3.54091]
[1779021136808,56.5,78396.01,0.0,0.97848,1e-05,3.54425]
[1779021136909,56.5,78396.01,0.0,0.97848,1e-05,3.54462]
[1779021141915,56.5,78395.81,0.0,0.97847,1e-05,3.54548]
[1779021149974,56.51,78395.71,0.0,0.97846,1e-05,3.54682]
[1779021152224,56.51,78395.74,0.0,0.97847,1e-05,3.54484]
[1779021152312,56.51,78395.74,0.0,0.97847,1e-05,3.54484]
[1779021158038,56.51,78396.03,0.0,0.97847,1e-05,3.54513]
[1779021163073,56.51,78398.08,0.0,0.97849,1e-05,3.54209]
[1779021164814,56.51,78398.07,0.0,0.97849,1e-05,3.54224]
[1779021164958,56.51,78398.07,0.0,0.97849,1e-05,3.54238]
[1779021165613,56.51,78398.07,0.0,0.97849,1e-05,3.54238]
[1779021165810,56.51,78398.07,0.0,0.97849,1e-05,3.54238]
[1779021166094,56.52,78393.8,0.0,0.97843,1e-05,3.5502]
[1779021166814,56.52,78393.8,0.0,0.97843,1e-05,3.5502]
[1779021167101,56.52,78391.29,0.0,0.9784,1e-05,3.55484]
[1779021169115,56.52,78396.54,0.0,0.97847,1e-05,3.5456]
[1779021170120,56.52,78396.54,0.0,0.97847,1e-05,3.5456]
[1779021170310,56.52,78399.23,0.0,0.9785,1e-05,3.54089]
[1779021176164,56.52,78399.28,0.0,0.9785,1e-05,3.54158]
[1779021181243,56.52,78399.32,0.0,0.97849,1e-05,3.54203]
[1779021181312,56.52,78399.32,0.0,0.97849,1e-05,3.54203]
[1779021182831,56.52,78399.22,0.0,0.97849,1e-05,3.54247]
[1779021183062,56.52,78399.22,0.0,0.97849,1e-05,3.54247]
[1779021183163,56.52,78397.27,0.0,0.97846,1e-05,3.5461]
[1779021188249,56.53,78397.31,0.0,0.97846,1e-05,3.54664]
[1779021191901,56.53,78397.27,0.0,0.97846,1e-05,3.54683]
[1779021192062,56.53,78397.27,0.0,0.97846,1e-05,3.54683]
[1779021198320,56.53,78397.2,0.0,0.97845,1e-05,3.54807]
[1779021203355,56.53,78397.24,0.0,0.97845,1e-05,3.54862]
[1779021208390,56.54,78397.24,0.0,0.97844,1e-05,3.54923]
[1779021211238,56.54,78397.31,0.0,0.97844,1e-05,3.54923]
[1779021211319,56.54,78397.31,0.0,0.97844,1e-05,3.54923]
[1779021213199,56.54,78397.31,0.0,0.97845,1e-05,3.54729]
[1779021213311,56.54,78397.49,0.0,0.97845,1e-05,3.54709]
[1779021213425,56.54,78397.57,0.0,0.97845,1e-05,3.54707]
[1779021221481,56.54,78397.31,0.0,0.97844,1e-05,3.54855]
[1779021226516,56.55,78397.3,0.0,0.97844,1e-05,3.54916]
[1779021232623,56.55,78397.3,0.0,0.97844,1e-05,3.54964]
[1779021232814,56.55,78397.3,0.0,0.97844,1e-05,3.54964]
[1779021238600,56.55,78397.1,0.0,0.97843,1e-05,3.55097]
[1779021242332,56.55,78397.29,0.0,0.97843,1e-05,3.55098]
[1779021242567,56.55,78397.29,0.0,0.97843,1e-05,3.55098]
[1779021244922,56.55,78401.89,0.0,0.97849,1e-05,3.54295]
[1779021245062,56.55,78401.89,0.0,0.97849,1e-05,3.54295]
[1779021245162,56.55,78402.89,0.0,0.9785,1e-05,3.54141]
[1779021249603,56.56,78403.48,0.0,0.9785,1e-05,3.54061]
[1779021249814,56.56,78403.48,0.0,0.9785,1e-05,3.54061]
[1779021255913,56.56,78405.55,0.0,0.97852,1e-05,3.53781]
[1779021256059,56.56,78405.55,0.0,0.97852,1e-05,3.53781]
[1779021258446,56.56,78409.56,0.0,0.97857,1e-05,3.53103]
[1779021258564,56.56,78409.56,0.0,0.97857,1e-05,3.53103]
[1779021258741,56.56,78409.63,0.0,0.97857,1e-05,3.53105]
[1779021263776,56.56,78408.37,0.0,0.97855,1e-05,3.53404]
[1779021268811,56.57,78411.09,0.0,0.97858,1e-05,3.52987]
[1779021271319,56.57,78412.8,0.0,0.97862,1e-05,3.52493]
[1779021273984,56.57,78417.35,0.0,0.97867,1e-05,3.51711]
[1779021274064,56.57,78417.35,0.0,0.97867,1e-05,3.51711]
[1779021274085,56.57,78417.69,0.0,0.97867,1e-05,3.51685]
[1779021282909,56.58,78420.1,0.0,0.9787,1e-05,3.51396]
[1779021287850,56.58,78420.13,0.0,0.9787,1e-05,3.51409]
[1779021288064,56.58,78420.13,0.0,0.9787,1e-05,3.51409]
[1779021289958,56.58,78425.98,0.0,0.97876,1e-05,3.5047]
[1779021291434,56.58,78428.22,0.0,0.97879,1e-05,3.50089]
[1779021291564,56.58,78428.22,0.0,0.97879,1e-05,3.50089]
[1779021292100,56.58,78428.22,0.0,0.97879,1e-05,3.50089]
[1779021292108,56.58,78430.27,0.0,0.97882,1e-05,3.49763]
[1779021292309,56.58,78430.27,0.0,0.97882,1e-05,3.49763]
[1779021298014,56.59,78433.42,0.0,0.97885,1e-05,3.49351]
[1779021301392,56.59,78435.82,0.0,0.97887,1e-05,3.48987]
[1779021301564,56.59,78435.82,0.0,0.97887,1e-05,3.48987]
[1779021302033,56.59,78435.82,0.0,0.97887,1e-05,3.48987]
[1779021302108,56.59,78435.82,0.0,0.97887,1e-05,3.48987]
[1779021302133,56.59,78436.01,0.0,0.97887,1e-05,3.48997]
[1779021308084,56.6,78438.15,0.0,0.97889,1e-05,3.48748]
[1779021310098,56.6,78443.69,0.0,0.97896,1e-05,3.47812]
[1779021311105,56.6,78447.86,0.0,0.97901,1e-05,3.47074]
[1779021312112,56.6,78448.29,0.0,0.97902,1e-05,3.47048]
[1779021313524,56.6,78448.47,0.0,0.97902,1e-05,3.47036]
[1779021313563,56.6,78448.47,0.0,0.97902,1e-05,3.47036]
[1779021314126,56.6,78451.3,0.0,0.97905,1e-05,3.46556]
[1779021317147,56.61,78457.76,0.0,0.97913,1e-05,3.45526]
[1779021318154,56.61,78461.65,0.0,0.97918,1e-05,3.44864]
[1779021320440,56.61,78464.03,0.0,0.9792,1e-05,3.44494]
[1779021320562,56.61,78464.03,0.0,0.9792,1e-05,3.44494]
[1779021321175,56.61,78459.91,0.0,0.97915,1e-05,3.45244]
[1779021322182,56.61,78451.47,0.0,0.97904,1e-05,3.46756]
[1779021323189,56.61,78451.04,0.0,0.97903,1e-05,3.46852]
[1779021325101,56.62,78450.23,0.0,0.97902,1e-05,3.47016]
[1779021325314,56.62,78450.23,0.0,0.97902,1e-05,3.47016]
[1779021325203,56.62,78450.54,0.0,0.97902,1e-05,3.46982]
[1779021325652,56.62,78450.54,0.0,0.97902,1e-05,3.46982]
[1779021325809,56.62,78450.54,0.0,0.97902,1e-05,3.46982]
[1779021328224,56.62,78458.48,0.0,0.97912,1e-05,3.45659]
[1779021329231,56.62,78452.75,0.0,0.97904,1e-05,3.46698]
[1779021330238,56.62,78448.17,0.0,0.97898,1e-05,3.47534]
[1779021330438,56.62,78448.17,0.0,0.97898,1e-05,3.47534]
[1779021330566,56.62,78448.17,0.0,0.97898,1e-05,3.47534]
[1779021331245,56.62,78448.04,0.0,0.97899,1e-05,3.47366]
[1779021331450,56.62,78448.04,0.0,0.97899,1e-05,3.47366]
[1779021331562,56.62,78448.04,0.0,0.97899,1e-05,3.47366]
[1779021336280,56.63,78443.27,0.0,0.97892,1e-05,3.48336]
[1779021337324,56.63,78443.27,0.0,0.97892,1e-05,3.48336]
[1779021337562,56.63,78443.01,0.0,0.97891,1e-05,3.48406]
[1779021337844,56.63,78443.01,0.0,0.97891,1e-05,3.48406]
[1779021338059,56.63,78443.01,0.0,0.97891,1e-05,3.48406]
[1779021338294,56.63,78443.14,0.0,0.97891,1e-05,3.48407]
[1779021340308,56.63,78447.12,0.0,0.97896,1e-05,3.4775]
[1779021342322,56.63,78451.33,0.0,0.97901,1e-05,3.47057]
[1779021344458,56.64,78454.0,0.0,0.97904,1e-05,3.46638]
[1779021344570,56.64,78454.0,0.0,0.97904,1e-05,3.46638]
[1779021344861,56.64,78454.0,0.0,0.97904,1e-05,3.46638]
[1779021345061,56.64,78454.0,0.0,0.97904,1e-05,3.46638]
[1779021345343,56.64,78453.89,0.0,0.97904,1e-05,3.46685]
[1779021348334,56.64,78454.26,0.0,0.97904,1e-05,3.46673]
[1779021348564,56.64,78454.26,0.0,0.97904,1e-05,3.46673]
[1779021348665,56.64,78455.29,0.0,0.97905,1e-05,3.46518]
[1779021350286,56.64,78455.29,0.0,0.97905,1e-05,3.46518]
[1779021350314,56.64,78455.29,0.0,0.97905,1e-05,3.46518]
[1779021354406,56.65,78461.48,0.0,0.97912,1e-05,3.45592]
[1779021355673,56.65,78461.48,0.0,0.97912,1e-05,3.45592]
[1779021355818,56.65,78461.48,0.0,0.97912,1e-05,3.45592]
[1779021356051,56.65,78461.48,0.0,0.97912,1e-05,3.45592]
[1779021356064,56.65,78461.48,0.0,0.97912,1e-05,3.45592]
[1779021356148,56.65,78461.48,0.0,0.97912,1e-05,3.45649]
[1779021358434,56.65,78465.46,0.0,0.97916,1e-05,3.45007]
[1779021362435,56.66,78468.78,0.0,0.9792,1e-05,3.44514]
[1779021362573,56.66,78468.78,0.0,0.9792,1e-05,3.44514]
[1779021362670,56.66,78469.31,0.0,0.97921,1e-05,3.44452]
[1779021363618,56.66,78469.31,0.0,0.97921,1e-05,3.44452]
[1779021363810,56.66,78469.31,0.0,0.97921,1e-05,3.44452]
[1779021365483,56.66,78475.29,0.0,0.97928,1e-05,3.43477]
[1779021366490,56.66,78486.23,0.0,0.97941,1e-05,3.41591]
[1779021367502,56.66,78490.62,0.0,0.97947,1e-05,3.40855]
[1779021369797,56.66,78491.29,0.0,0.97947,1e-05,3.4077]
[1779021369814,56.66,78491.29,0.0,0.97947,1e-05,3.4077]
[1779021369895,56.66,78492.39,0.0,0.97949,1e-05,3.40609]
[1779021373544,56.67,78501.27,0.0,0.97959,1e-05,3.39191]
[1779021374551,56.67,78506.95,0.0,0.97966,1e-05,3.38241]
[1779021376565,56.67,78502.27,0.0,0.97959,1e-05,3.39122]
[1779021379135,56.68,78501.48,0.0,0.97958,1e-05,3.39293]
[1779021379315,56.68,78501.48,0.0,0.97958,1e-05,3.39293]
[1779021379586,56.68,78505.92,0.0,0.97963,1e-05,3.3859]
[1779021381600,56.68,78510.44,0.0,0.97969,1e-05,3.37878]
[1779021384297,56.68,78511.11,0.0,0.97969,1e-05,3.37798]
[1779021384314,56.68,78511.11,0.0,0.97969,1e-05,3.37798]
[1779021384393,56.69,78513.98,0.0,0.97972,1e-05,3.37375]
[1779021384615,56.69,78513.98,0.0,0.97972,1e-05,3.37375]
[1779021384813,56.69,78513.98,0.0,0.97972,1e-05,3.37375]
[1779021390664,56.69,78514.4,0.0,0.97971,1e-05,3.37523]
[1779021394692,56.7,78511.79,0.0,0.97968,1e-05,3.37909]
[1779021396116,56.7,78511.79,0.0,0.97968,1e-05,3.37909]
[1779021396316,56.7,78511.79,0.0,0.97968,1e-05,3.37909]
[1779021396347,56.7,78507.18,0.0,0.97962,1e-05,3.38777]
[1779021397272,56.7,78507.18,0.0,0.97962,1e-05,3.38777]
[1779021397310,56.7,78507.18,0.0,0.97962,1e-05,3.38777]
[1779021398812,56.7,78504.51,0.0,0.97958,1e-05,3.39274]
[1779021398912,56.71,78503.15,0.0,0.97956,1e-05,3.39543]
[1779021402748,56.71,78499.21,0.0,0.9795,1e-05,3.40359]
[1779021403755,56.71,78495.49,0.0,0.97945,1e-05,3.41038]
[1779021405794,56.71,78495.84,0.0,0.97946,1e-05,3.41007]
[1779021405820,56.71,78495.84,0.0,0.97946,1e-05,3.41007]
[1779021405884,56.72,78497.53,0.0,0.97948,1e-05,3.40744]
[1779021406836,56.72,78497.53,0.0,0.97948,1e-05,3.40744]
[1779021407061,56.72,78497.53,0.0,0.97948,1e-05,3.40744]
[1779021410372,56.72,78498.29,0.0,0.97948,1e-05,3.40703]
[1779021410411,56.72,78500.66,0.0,0.9795,1e-05,3.40352]
[1779021410572,56.72,78500.66,0.0,0.9795,1e-05,3.40352]
[1779021411228,56.72,78500.66,0.0,0.9795,1e-05,3.40352]
[1779021411314,56.72,78500.66,0.0,0.9795,1e-05,3.40352]
[1779021411329,56.72,78503.34,0.0,0.97954,1e-05,3.39919]
[1779021416846,56.73,78503.03,0.0,0.97952,1e-05,3.40132]
[1779021419285,56.73,78502.78,0.0,0.97951,1e-05,3.40206]
[1779021419310,56.73,78502.78,0.0,0.97951,1e-05,3.40206]
[1779021424827,56.74,78499.94,0.0,0.97947,1e-05,3.40887]
[1779021425064,56.74,78499.94,0.0,0.97947,1e-05,3.40887]
[1779021425161,56.74,78499.91,0.0,0.97946,1e-05,3.40922]
[1779021426279,56.74,78499.91,0.0,0.97946,1e-05,3.40922]
[1779021426337,56.74,78503.58,0.0,0.97951,1e-05,3.40345]
[1779021426916,56.74,78508.23,0.0,0.97956,1e-05,3.39538]
[1779021429729,56.74,78506.24,0.0,0.97953,1e-05,3.39948]
[1779021430081,56.74,78506.24,0.0,0.97953,1e-05,3.39948]
[1779021430359,56.74,78506.24,0.0,0.97953,1e-05,3.39948]
[1779021430386,56.75,78509.41,0.0,0.97957,1e-05,3.39462]
[1779021430944,56.75,78513.99,0.0,0.97963,1e-05,3.38669]
[1779021431951,56.75,78519.75,0.0,0.9797,1e-05,3.37707]
[1779021432958,56.75,78516.72,0.0,0.97966,1e-05,3.38265]
[1779021435316,56.75,78514.83,0.0,0.97963,1e-05,3.38626]
[1779021435562,56.75,78516.3,0.0,0.97964,1e-05,3.38438]
[1779021436987,56.76,78509.69,0.0,0.97956,1e-05,3.39616]
[1779021437994,56.76,78505.37,0.0,0.9795,1e-05,3.40397]
[1779021438829,56.76,78505.37,0.0,0.9795,1e-05,3.40397]
[1779021439060,56.76,78505.37,0.0,0.9795,1e-05,3.40397]
[1779021443122,56.76,78504.01,0.0,0.97948,1e-05,3.40751]
[1779021443311,56.76,78504.01,0.0,0.97948,1e-05,3.40751]
[1779021443411,56.76,78505.02,0.0,0.97949,1e-05,3.40635]
[1779021444984,56.76,78506.68,0.0,0.97951,1e-05,3.40346]
[1779021445063,56.76,78506.68,0.0,0.97951,1e-05,3.40346]
[1779021451088,56.77,78507.63,0.0,0.97952,1e-05,3.40176]
[1779021452267,56.77,78507.63,0.0,0.97952,1e-05,3.40176]
[1779021452310,56.77,78507.63,0.0,0.97952,1e-05,3.40176]
[1779021452314,56.78,78508.47,0.0,0.97952,1e-05,3.4009]
[1779021453036,56.78,78508.47,0.0,0.97952,1e-05,3.4009]
[1779021453063,56.78,78508.47,0.0,0.97952,1e-05,3.4009]
[1779021458137,56.78,78506.91,0.0,0.97949,1e-05,3.40513]
[1779021463175,56.79,78507.17,0.0,0.97948,1e-05,3.4062]
[1779021467059,56.79,78507.03,0.0,0.97948,1e-05,3.40705]
[1779021467312,56.79,78507.03,0.0,0.97948,1e-05,3.40705]
[1779021467400,56.79,78506.98,0.0,0.97947,1e-05,3.40805]
[1779021467913,56.79,78506.98,0.0,0.97947,1e-05,3.40805]
[1779021468061,56.79,78506.98,0.0,0.97947,1e-05,3.40805]
[1779021472804,56.8,78505.02,0.0,0.97944,1e-05,3.41267]
[1779021473061,56.8,78505.02,0.0,0.97944,1e-05,3.41267]
[1779021478280,56.81,78505.28,0.0,0.97943,1e-05,3.41431]
[1779021482579,56.81,78507.67,0.0,0.97945,1e-05,3.41136]
[1779021482810,56.81,78507.67,0.0,0.97945,1e-05,3.41136]
[1779021483325,56.81,78508.81,0.0,0.97946,1e-05,3.40968]
[1779021483838,56.81,78508.81,0.0,0.97946,1e-05,3.40968]
[1779021484061,56.81,78508.81,0.0,0.97946,1e-05,3.40968]
[1779021490377,56.82,78506.05,0.0,0.97941,1e-05,3.41662]
[1779021493706,56.83,78506.21,0.0,0.97941,1e-05,3.41724]
[1779021493811,56.83,78506.21,0.0,0.97941,1e-05,3.41724]
[1779021494980,56.83,78506.21,0.0,0.97941,1e-05,3.41724]
[1779021495063,56.83,78506.21,0.0,0.97941,1e-05,3.41724]
[1779021495412,56.83,78506.65,0.0,0.97941,1e-05,3.41707]
[1779021500447,56.83,78508.01,0.0,0.97941,1e-05,3.41616]
[1779021502464,56.84,78498.04,0.0,0.97928,1e-05,3.43412]
[1779021503202,56.84,78498.04,0.0,0.97928,1e-05,3.43412]
[1779021503469,56.84,78493.62,0.0,0.97922,1e-05,3.4421]
[1779021504476,56.84,78489.32,0.0,0.97917,1e-05,3.44987]
[1779021504718,56.84,78489.32,0.0,0.97917,1e-05,3.44987]
[1779021506256,56.84,78489.18,0.0,0.97916,1e-05,3.45034]
[1779021506498,56.84,78488.24,0.0,0.97915,1e-05,3.45222]
[1779021506865,56.84,78488.24,0.0,0.97915,1e-05,3.45222]
[1779021507503,56.85,78485.65,0.0,0.9791,1e-05,3.45956]
[1779021509517,56.86,78481.01,0.0,0.97902,1e-05,3.47064]
[1779021510843,56.86,78478.89,0.0,0.97899,1e-05,3.47462]
[1779021511059,56.86,78478.89,0.0,0.97899,1e-05,3.47462]
[1779021511532,56.87,78478.57,0.0,0.97899,1e-05,3.47327]
[1779021512546,56.87,78475.15,0.0,0.97895,1e-05,3.47954]
[1779021513550,56.87,78458.5,0.0,0.97873,1e-05,3.50922]
[1779021514558,56.87,78445.18,0.0,0.97855,1e-05,3.5331]
[1779021515565,56.87,78443.96,0.0,0.97854,1e-05,3.53536]
[1779021516573,56.87,78441.5,0.0,0.97851,1e-05,3.53982]
[1779021517581,56.87,78436.52,0.0,0.97844,1e-05,3.54879]
[1779021520601,56.87,78442.52,0.0,0.97852,1e-05,3.53835]
[1779021521650,56.87,78442.52,0.0,0.97852,1e-05,3.53835]
[1779021521809,56.87,78442.52,0.0,0.97852,1e-05,3.53835]
[1779021528658,56.87,78443.03,0.0,0.97852,1e-05,3.53833]
[1779021532638,56.88,78443.01,0.0,0.97851,1e-05,3.53873]
[1779021532812,56.88,78443.01,0.0,0.97851,1e-05,3.53873]
[1779021532910,56.88,78443.01,0.0,0.97851,1e-05,3.53885]
[1779021533710,56.88,78443.01,0.0,0.97851,1e-05,3.53885]
[1779021533811,56.88,78443.01,0.0,0.97851,1e-05,3.53885]
[1779021539734,56.88,78443.49,0.0,0.97851,1e-05,3.53865]
[1779021541593,56.88,78442.56,0.0,0.9785,1e-05,3.54037]
[1779021541809,56.88,78442.56,0.0,0.9785,1e-05,3.54037]
[1779021541836,56.88,78443.42,0.0,0.97851,1e-05,3.53889]
[1779021543118,56.88,78443.42,0.0,0.97851,1e-05,3.53889]
[1779021543311,56.88,78443.42,0.0,0.97851,1e-05,3.53889]
[1779021549804,56.88,78445.7,0.0,0.97854,1e-05,3.53529]
[1779021551818,56.88,78443.42,0.0,0.97851,1e-05,3.53949]
[1779021557583,56.88,78443.04,0.0,0.9785,1e-05,3.54042]
[1779021557811,56.88,78443.04,0.0,0.9785,1e-05,3.54042]
[1779021557860,56.88,78443.13,0.0,0.9785,1e-05,3.54031]
[1779021558718,56.88,78443.13,0.0,0.9785,1e-05,3.54031]
[1779021558810,56.88,78443.13,0.0,0.9785,1e-05,3.54031]
[1779021563902,56.88,78441.56,0.0,0.97848,1e-05,3.54338]
[1779021567389,56.88,78441.56,0.0,0.97848,1e-05,3.54338]
[1779021567560,56.88,78441.56,0.0,0.97848,1e-05,3.54338]
[1779021567548,56.88,78441.56,0.0,0.97848,1e-05,3.54354]
[1779021567930,56.88,78440.12,0.0,0.97846,1e-05,3.54611]
[1779021568909,56.88,78440.12,0.0,0.97846,1e-05,3.54611]
[1779021569059,56.88,78440.12,0.0,0.97846,1e-05,3.54611]
[1779021575710,56.89,78440.83,0.0,0.97848,1e-05,3.54295]
[1779021575813,56.89,78440.83,0.0,0.97848,1e-05,3.54295]
[1779021575986,56.89,78436.88,0.0,0.97843,1e-05,3.55022]
[1779021577386,56.89,78436.88,0.0,0.97843,1e-05,3.55022]
[1779021577564,56.89,78436.88,0.0,0.97843,1e-05,3.55022]
[1779021577401,56.89,78434.86,0.0,0.9784,1e-05,3.55402]
[1779021583035,56.89,78436.1,0.0,0.97841,1e-05,3.55224]
[1779021586707,56.89,78436.19,0.0,0.97841,1e-05,3.55235]
[1779021586809,56.89,78436.19,0.0,0.97841,1e-05,3.55235]
[1779021587064,56.89,78436.64,0.0,0.97842,1e-05,3.55164]
[1779021588628,56.89,78436.21,0.0,0.97841,1e-05,3.5525]
[1779021588809,56.89,78436.21,0.0,0.97841,1e-05,3.5525]
[1779021594113,56.89,78436.61,0.0,0.97841,1e-05,3.55234]
[1779021597000,56.89,78436.58,0.0,0.97841,1e-05,3.55258]
[1779021597060,56.89,78436.58,0.0,0.97841,1e-05,3.55258]
[1779021597134,56.89,78438.4,0.0,0.97843,1e-05,3.54941]
[1779021598141,56.89,78440.35,0.0,0.97846,1e-05,3.54602]
[1779021599050,56.89,78440.35,0.0,0.97846,1e-05,3.54602]
[1779021599061,56.89,78440.35,0.0,0.97846,1e-05,3.54602]
[1779021604502,56.9,78441.98,0.0,0.97847,1e-05,3.54363]
[1779021604563,56.9,78441.98,0.0,0.97847,1e-05,3.54363]
[1779021610225,56.9,78443.89,0.0,0.97849,1e-05,3.54097]
[1779021612315,56.9,78445.31,0.0,0.97851,1e-05,3.53867]
[1779021612345,56.9,78446.59,0.0,0.97853,1e-05,3.53638]
[1779021613425,56.9,78446.59,0.0,0.97853,1e-05,3.53638]
[1779021613563,56.9,78446.59,0.0,0.97853,1e-05,3.53638]
[1779021619288,56.9,78448.0,0.0,0.97854,1e-05,3.53472]
[1779021624323,56.91,78449.06,0.0,0.97855,1e-05,3.53346]
[1779021629358,56.91,78446.3,0.0,0.97851,1e-05,3.53903]
[1779021630495,56.91,78446.3,0.0,0.97851,1e-05,3.53903]
[1779021630559,56.91,78446.3,0.0,0.97851,1e-05,3.53903]
[1779021633072,56.91,78446.03,0.0,0.97852,1e-05,3.53769]
[1779021633309,56.91,78446.03,0.0,0.97852,1e-05,3.53769]
[1779021633386,56.91,78445.91,0.0,0.97851,1e-05,3.53803]
[1779021638421,56.91,78441.05,0.0,0.97844,1e-05,3.54748]
[1779021639383,56.91,78441.05,0.0,0.97844,1e-05,3.54748]
[1779021639563,56.91,78441.05,0.0,0.97844,1e-05,3.54748]
[1779021645470,56.92,78437.77,0.0,0.97839,1e-05,3.55409]
[1779021646673,56.92,78436.92,0.0,0.97838,1e-05,3.55571]
[1779021646809,56.92,78436.92,0.0,0.97838,1e-05,3.55571]
[1779021650867,56.92,78433.84,0.0,0.97834,1e-05,3.56158]
[1779021651060,56.92,78433.84,0.0,0.97834,1e-05,3.56158]
[1779021651515,56.92,78434.04,0.0,0.97834,1e-05,3.5613]
[1779021652973,56.92,78435.01,0.0,0.97835,1e-05,3.55965]
[1779021653059,56.92,78435.01,0.0,0.97835,1e-05,3.55965]
[1779021660577,56.92,78435.51,0.0,0.97836,1e-05,3.55944]
[1779021661555,56.92,78435.51,0.0,0.97836,1e-05,3.55944]
[1779021661808,56.92,78436.45,0.0,0.97837,1e-05,3.55785]
[1779021664778,56.92,78436.89,0.0,0.97837,1e-05,3.55733]
[1779021664809,56.92,78436.89,0.0,0.97837,1e-05,3.55733]
[1779021665612,56.92,78436.85,0.0,0.97837,1e-05,3.55749]
[1779021670647,56.93,78436.71,0.0,0.97837,1e-05,3.55819]
[1779021675682,56.93,78437.39,0.0,0.97837,1e-05,3.5574]
[1779021676663,56.93,78437.39,0.0,0.97837,1e-05,3.5574]
[1779021676809,56.93,78437.83,0.0,0.97838,1e-05,3.5567]
[1779021682732,56.93,78438.26,0.0,0.97838,1e-05,3.5565]
[1779021683735,56.93,78438.26,0.0,0.97838,1e-05,3.5565]
[1779021683809,56.93,78438.26,0.0,0.97838,1e-05,3.5565]
[1779021685937,56.93,78438.39,0.0,0.97838,1e-05,3.55635]
[1779021686064,56.93,78438.39,0.0,0.97838,1e-05,3.55635]
[1779021686165,56.93,78438.18,0.0,0.97837,1e-05,3.55691]
[1779021691795,56.93,78438.13,0.0,0.97838,1e-05,3.55533]
[1779021698844,56.94,78441.12,0.0,0.97842,1e-05,3.55059]
[1779021699997,56.94,78441.12,0.0,0.97842,1e-05,3.55059]
[1779021700060,56.94,78441.12,0.0,0.97842,1e-05,3.55059]
[1779021713754,56.94,78441.11,0.0,0.97842,1e-05,3.55074]
[1779021713809,56.94,78441.54,0.0,0.97842,1e-05,3.55048]
[1779021716673,56.94,78441.41,0.0,0.97842,1e-05,3.55089]
[1779021716811,56.94,78439.21,0.0,0.97839,1e-05,3.55491]
[1779021716912,56.94,78439.21,0.0,0.97839,1e-05,3.555]
[1779021720198,56.94,78439.21,0.0,0.97839,1e-05,3.555]
[1779021720310,56.94,78439.21,0.0,0.97839,1e-05,3.555]
[1779021728047,56.94,78439.57,0.0,0.97838,1e-05,3.55524]
[1779021729030,56.94,78439.57,0.0,0.97838,1e-05,3.55524]
[1779021729059,56.94,78439.57,0.0,0.97838,1e-05,3.55524]
[1779021732222,56.94,78440.08,0.0,0.97839,1e-05,3.55457]
[1779021732314,56.94,78440.08,0.0,0.97839,1e-05,3.55457]
[1779021732371,56.94,78439.26,0.0,0.97838,1e-05,3.55612]
[1779021737409,56.95,78439.11,0.0,0.97837,1e-05,3.5567]
[1779021743936,56.95,78441.98,0.0,0.97841,1e-05,3.55195]
[1779021744068,56.95,78441.98,0.0,0.97841,1e-05,3.55195]
[1779021744159,56.95,78442.02,0.0,0.97841,1e-05,3.55213]
[1779021749194,56.95,78439.65,0.0,0.97837,1e-05,3.5568]
[1779021755236,56.95,78439.69,0.0,0.97838,1e-05,3.55506]
[1779021762285,56.96,78439.48,0.0,0.97838,1e-05,3.55605]
[1779021772356,56.96,78439.48,0.0,0.97837,1e-05,3.55693]
[1779021777391,56.96,78441.8,0.0,0.9784,1e-05,3.55322]
[1779021783433,56.96,78442.78,0.0,0.9784,1e-05,3.55205]
[1779021790482,56.97,78442.9,0.0,0.9784,1e-05,3.55253]
[1779021797531,56.97,78443.09,0.0,0.9784,1e-05,3.55289]
[1779021803573,56.97,78440.34,0.0,0.97836,1e-05,3.55843]
[1779021808608,56.97,78438.57,0.0,0.97833,1e-05,3.56217]
[1779021813644,56.97,78438.82,0.0,0.97834,1e-05,3.55998]
[1779021815663,56.98,78442.73,0.0,0.97839,1e-05,3.55318]
[1779021820697,56.98,78443.79,0.0,0.9784,1e-05,3.55181]
[1779021825732,56.98,78444.71,0.0,0.97841,1e-05,3.55068]
[1779021833790,56.98,78447.01,0.0,0.97844,1e-05,3.5474]
[1779021838825,56.99,78445.96,0.0,0.97842,1e-05,3.54983]
[1779021841846,56.99,78442.37,0.0,0.97837,1e-05,3.55655]
[1779021846881,56.99,78443.14,0.0,0.97838,1e-05,3.55565]
[1779021852923,56.99,78443.41,0.0,0.97838,1e-05,3.55578]
[1779021857958,56.99,78443.84,0.0,0.97838,1e-05,3.55553]
[1779021862993,57.0,78444.05,0.0,0.97838,1e-05,3.55569]
[1779021869035,57.0,78442.12,0.0,0.97835,1e-05,3.55975]
[1779021879105,57.0,78442.12,0.0,0.97835,1e-05,3.55855]
[1779021889175,57.01,78446.25,0.0,0.9784,1e-05,3.55214]
[1779021892196,57.01,78451.35,0.0,0.97846,1e-05,3.54337]
[1779021899245,57.01,78450.14,0.0,0.97844,1e-05,3.54634]
[1779021904280,57.01,78447.59,0.0,0.9784,1e-05,3.55145]
[1779021909315,57.01,78449.81,0.0,0.97843,1e-05,3.548]
[1779021914350,57.02,78452.45,0.0,0.97846,1e-05,3.54379]
[1779021918378,57.02,78461.61,0.0,0.97858,1e-05,3.52795]
[1779021919385,57.02,78467.67,0.0,0.97866,1e-05,3.51734]
[1779021922704,57.02,78467.96,0.0,0.97866,1e-05,3.51698]
[1779021923059,57.02,78468.03,0.0,0.97866,1e-05,3.51735]
[1779021928448,57.03,78468.87,0.0,0.97866,1e-05,3.51667]
[1779021933570,57.03,78467.73,0.0,0.97865,1e-05,3.51733]
[1779021933638,57.03,78463.86,0.0,0.9786,1e-05,3.5242]
[1779021935583,57.03,78464.01,0.0,0.9786,1e-05,3.52409]
[1779021935604,57.03,78456.42,0.0,0.9785,1e-05,3.53774]
[1779021936504,57.03,78449.94,0.0,0.97842,1e-05,3.54936]
[1779021938872,57.03,78449.24,0.0,0.97841,1e-05,3.55066]
[1779021944560,57.03,78453.15,0.0,0.97845,1e-05,3.5443]
[1779021946859,57.03,78455.49,0.0,0.97848,1e-05,3.54025]
[1779021946907,57.03,78455.14,0.0,0.97848,1e-05,3.54113]
[1779021947061,57.03,78455.14,0.0,0.97848,1e-05,3.54113]
[1779021947877,57.03,78455.14,0.0,0.97848,1e-05,3.54113]
[1779021948080,57.03,78455.42,0.0,0.97848,1e-05,3.54076]
[1779021953623,57.04,78455.51,0.0,0.97848,1e-05,3.54124]
[1779021961679,57.04,78452.43,0.0,0.97843,1e-05,3.54774]
[1779021966752,57.04,78449.27,0.0,0.97838,1e-05,3.55385]
[1779021966810,57.04,78449.27,0.0,0.97838,1e-05,3.55385]
[1779021966853,57.04,78449.27,0.0,0.97838,1e-05,3.55406]
[1779021968129,57.04,78449.82,0.0,0.97839,1e-05,3.55308]
[1779021968310,57.04,78449.82,0.0,0.97839,1e-05,3.55308]
[1779021973763,57.05,78451.24,0.0,0.9784,1e-05,3.55133]
[1779021983994,57.05,78450.86,0.0,0.9784,1e-05,3.55235]
[1779021984062,57.05,78451.17,0.0,0.97839,1e-05,3.5526]
[1779021984337,57.05,78451.17,0.0,0.97839,1e-05,3.5526]
[1779021984566,57.05,78451.17,0.0,0.97839,1e-05,3.5526]
[1779021984050,57.05,78451.17,0.0,0.97839,1e-05,3.5526]
[1779021989875,57.05,78450.16,0.0,0.97838,1e-05,3.55509]
[1779021993708,57.06,78450.02,0.0,0.97837,1e-05,3.55546]
[1779021993808,57.06,78450.02,0.0,0.97837,1e-05,3.55546]
[1779021993903,57.06,78451.52,0.0,0.9784,1e-05,3.55093]
[1779021994911,57.06,78455.16,0.0,0.97845,1e-05,3.54455]
[1779021999913,57.06,78456.95,0.0,0.97847,1e-05,3.54192]
[1779022000062,57.06,78456.95,0.0,0.97847,1e-05,3.54206]
[1779022005988,57.06,78458.05,0.0,0.97848,1e-05,3.54095]
[1779022010351,57.07,78457.03,0.0,0.97846,1e-05,3.54334]
[1779022010562,57.07,78457.03,0.0,0.97846,1e-05,3.54334]
[1779022011040,57.07,78457.03,0.0,0.97846,1e-05,3.54334]
[1779022011063,57.07,78456.38,0.0,0.97845,1e-05,3.54464]
[1779022011073,57.07,78456.38,0.0,0.97845,1e-05,3.54464]
[1779022015051,57.07,78449.24,0.0,0.97835,1e-05,3.5579]
[1779022016745,57.07,78449.89,0.0,0.97836,1e-05,3.55685]
[1779022016808,57.07,78449.89,0.0,0.97836,1e-05,3.55685]
[1779022017066,57.07,78449.81,0.0,0.97836,1e-05,3.5571]
[1779022019930,57.07,78448.53,0.0,0.97834,1e-05,3.5595]
[1779022020058,57.07,78448.53,0.0,0.97834,1e-05,3.5595]
[1779022024120,57.07,78443.81,0.0,0.97827,1e-05,3.56858]
[1779022027179,57.07,78442.53,0.0,0.97826,1e-05,3.57105]
[1779022027311,57.07,78442.53,0.0,0.97826,1e-05,3.57105]
[1779022027411,57.07,78442.4,0.0,0.97825,1e-05,3.57137]
[1779022028121,57.07,78442.4,0.0,0.97825,1e-05,3.57137]
[1779022028309,57.07,78442.4,0.0,0.97825,1e-05,3.57137]
[1779022034190,57.08,78442.33,0.0,0.97825,1e-05,3.5721]
[1779022036634,57.08,78440.18,0.0,0.97822,1e-05,3.57604]
[1779022036808,57.08,78440.18,0.0,0.97822,1e-05,3.57604]
[1779022036856,57.08,78439.81,0.0,0.97821,1e-05,3.57686]
[1779022037699,57.08,78439.81,0.0,0.97821,1e-05,3.57686]
[1779022037808,57.08,78439.81,0.0,0.97821,1e-05,3.57686]
[1779022045267,57.08,78439.07,0.0,0.9782,1e-05,3.57877]
[1779022052317,57.08,78439.61,0.0,0.97821,1e-05,3.57609]
[1779022054330,57.08,78444.61,0.0,0.97828,1e-05,3.56727]
[1779022055592,57.08,78444.61,0.0,0.97828,1e-05,3.56727]
[1779022055809,57.08,78444.61,0.0,0.97828,1e-05,3.56727]
[1779022055910,57.08,78444.61,0.0,0.97828,1e-05,3.56744]
[1779022056393,57.08,78444.61,0.0,0.97828,1e-05,3.56744]
[1779022056560,57.08,78444.61,0.0,0.97828,1e-05,3.56744]
[1779022062386,57.08,78440.37,0.0,0.97822,1e-05,3.57552]
[1779022068800,57.08,78439.69,0.0,0.97821,1e-05,3.57701]
[1779022068809,57.08,78439.69,0.0,0.97821,1e-05,3.57701]
[1779022068901,57.09,78439.69,0.0,0.97821,1e-05,3.5772]
[1779022069939,57.09,78439.69,0.0,0.97821,1e-05,3.5772]
[1779022070061,57.09,78439.69,0.0,0.97821,1e-05,3.5772]
[1779022082526,57.09,78437.47,0.0,0.97817,1e-05,3.58193]
[1779022086747,57.09,78438.35,0.0,0.97818,1e-05,3.58046]
[1779022086810,57.09,78438.35,0.0,0.97818,1e-05,3.58046]
[1779022086911,57.09,78438.3,0.0,0.97818,1e-05,3.58072]
[1779022087504,57.09,78438.3,0.0,0.97818,1e-05,3.58072]
[1779022087561,57.09,78438.3,0.0,0.97818,1e-05,3.58072]
[1779022093603,57.09,78438.03,0.0,0.97818,1e-05,3.58153]
[1779022097651,57.09,78437.57,0.0,0.97817,1e-05,3.58245]
[1779022097812,57.09,78437.57,0.0,0.97817,1e-05,3.58245]
[1779022097867,57.09,78437.57,0.0,0.97817,1e-05,3.58255]
[1779022098402,57.09,78437.57,0.0,0.97817,1e-05,3.58255]
[1779022098563,57.09,78437.57,0.0,0.97817,1e-05,3.58255]
[1779022109715,57.09,78439.09,0.0,0.97819,1e-05,3.58014]
[1779022119785,57.09,78433.0,0.0,0.97812,1e-05,3.58908]
[1779022120792,57.09,78427.14,0.0,0.97804,1e-05,3.59962]
[1779022122806,57.09,78423.38,0.0,0.97799,1e-05,3.60631]
[1779022124050,57.09,78423.38,0.0,0.97799,1e-05,3.60631]
[1779022124061,57.09,78423.38,0.0,0.97799,1e-05,3.60631]
[1779022124151,57.09,78422.24,0.0,0.97797,1e-05,3.60824]
[1779022124772,57.09,78422.24,0.0,0.97797,1e-05,3.60824]
[1779022124809,57.09,78422.24,0.0,0.97797,1e-05,3.60824]
[1779022129855,57.09,78419.55,0.0,0.97794,1e-05,3.61274]
[1779022132563,57.09,78419.26,0.0,0.97794,1e-05,3.61311]
[1779022132808,57.09,78419.26,0.0,0.97794,1e-05,3.61311]
[1779022132876,57.09,78419.53,0.0,0.97794,1e-05,3.61255]
[1779022133218,57.09,78419.53,0.0,0.97794,1e-05,3.61255]
[1779022133311,57.09,78419.53,0.0,0.97794,1e-05,3.61255]
[1779022139925,57.09,78418.69,0.0,0.97793,1e-05,3.61343]
[1779022141788,57.09,78417.62,0.0,0.97792,1e-05,3.61529]
[1779022141809,57.09,78417.62,0.0,0.97792,1e-05,3.61529]
[1779022141939,57.09,78417.83,0.0,0.97792,1e-05,3.61483]
[1779022143012,57.09,78417.83,0.0,0.97792,1e-05,3.61483]
[1779022143060,57.09,78417.83,0.0,0.97792,1e-05,3.61483]
[1779022146459,57.09,78420.35,0.0,0.97796,1e-05,3.60995]
[1779022146560,57.09,78420.35,0.0,0.97796,1e-05,3.60995]
[1779022146974,57.09,78423.66,0.0,0.97801,1e-05,3.6039]
[1779022148024,57.09,78423.66,0.0,0.97801,1e-05,3.6039]
[1779022148061,57.09,78423.66,0.0,0.97801,1e-05,3.6039]
[1779022153833,57.08,78425.67,0.0,0.97803,1e-05,3.59992]
[1779022154068,57.08,78425.67,0.0,0.97803,1e-05,3.59992]
[1779022154169,57.08,78426.28,0.0,0.97804,1e-05,3.59876]
[1779022154715,57.08,78426.28,0.0,0.97804,1e-05,3.59876]
[1779022154808,57.08,78426.28,0.0,0.97804,1e-05,3.59876]
[1779022160069,57.08,78428.07,0.0,0.97807,1e-05,3.59522]
[1779022161613,57.08,78430.53,0.0,0.9781,1e-05,3.59074]
[1779022161808,57.08,78430.53,0.0,0.9781,1e-05,3.59074]
[1779022162083,57.08,78430.42,0.0,0.9781,1e-05,3.5909]
[1779022163593,57.08,78430.33,0.0,0.9781,1e-05,3.59102]
[1779022163808,57.08,78430.33,0.0,0.9781,1e-05,3.59102]
[1779022166111,57.08,78423.91,0.0,0.97802,1e-05,3.60245]
[1779022167490,57.08,78421.05,0.0,0.97798,1e-05,3.60755]
[1779022167562,57.08,78421.05,0.0,0.97798,1e-05,3.60755]
[1779022168125,57.08,78418.9,0.0,0.97795,1e-05,3.61136]
[1779022168863,57.08,78418.9,0.0,0.97795,1e-05,3.61136]
[1779022169063,57.08,78418.9,0.0,0.97795,1e-05,3.61136]
[1779022174167,57.08,78419.01,0.0,0.97797,1e-05,3.60849]
[1779022175538,57.08,78418.71,0.0,0.97796,1e-05,3.60897]
[1779022175563,57.08,78418.71,0.0,0.97796,1e-05,3.60897]
[1779022176181,57.08,78414.62,0.0,0.97791,1e-05,3.61629]
[1779022176547,57.08,78414.62,0.0,0.97791,1e-05,3.61629]
[1779022176566,57.08,78414.62,0.0,0.97791,1e-05,3.61629]
[1779022177188,57.08,78412.69,0.0,0.97788,1e-05,3.61971]
[1779022181216,57.08,78404.95,0.0,0.97778,1e-05,3.63338]
[1779022182223,57.08,78398.4,0.0,0.97769,1e-05,3.64519]
[1779022183479,57.08,78398.9,0.0,0.9777,1e-05,3.64414]
[1779022183561,57.08,78398.9,0.0,0.9777,1e-05,3.64414]
[1779022188096,57.07,78397.43,0.0,0.97769,1e-05,3.64642]
[1779022188135,57.07,78394.83,0.0,0.97765,1e-05,3.65088]
[1779022188307,57.07,78394.83,0.0,0.97765,1e-05,3.65088]
[1779022188408,57.07,78394.22,0.0,0.97764,1e-05,3.65199]
[1779022189784,57.07,78394.22,0.0,0.97764,1e-05,3.65199]
[1779022189810,57.07,78394.22,0.0,0.97764,1e-05,3.65199]
[1779022189885,57.07,78388.4,0.0,0.97757,1e-05,3.66247]
[1779022194307,57.07,78384.71,0.0,0.97752,1e-05,3.66838]
[1779022196321,57.07,78380.37,0.0,0.97747,1e-05,3.67598]
[1779022197328,57.07,78375.29,0.0,0.9774,1e-05,3.68512]
[1779022198534,57.07,78375.29,0.0,0.9774,1e-05,3.68512]
[1779022198561,57.07,78375.29,0.0,0.9774,1e-05,3.68512]
[1779022198663,57.07,78373.06,0.0,0.97737,1e-05,3.68901]
[1779022202363,57.06,78376.5,0.0,0.97742,1e-05,3.68186]
[1779022203893,57.06,78376.5,0.0,0.97742,1e-05,3.68186]
[1779022204057,57.06,78376.5,0.0,0.97742,1e-05,3.68186]
[1779022205660,57.06,78376.33,0.0,0.97742,1e-05,3.68179]
[1779022205809,57.06,78376.33,0.0,0.97742,1e-05,3.68179]
[1779022205873,57.06,78374.65,0.0,0.9774,1e-05,3.68468]
[1779022208932,57.06,78375.25,0.0,0.97741,1e-05,3.68319]
[1779022209062,57.06,78375.25,0.0,0.97741,1e-05,3.68319]
[1779022214447,57.05,78374.03,0.0,0.9774,1e-05,3.68409]
[1779022219832,57.05,78373.24,0.0,0.9774,1e-05,3.68479]
[1779022220058,57.05,78373.24,0.0,0.9774,1e-05,3.68479]
[1779022220159,57.05,78373.24,0.0,0.9774,1e-05,3.68442]
[1779022221342,57.05,78373.25,0.0,0.9774,1e-05,3.6844]
[1779022221560,57.05,78373.25,0.0,0.9774,1e-05,3.6844]
[1779022230052,57.05,78373.22,0.0,0.97741,1e-05,3.6839]
[1779022230058,57.05,78373.22,0.0,0.97741,1e-05,3.6839]
[1779022230151,57.04,78374.36,0.0,0.97743,1e-05,3.68053]
[1779022231193,57.04,78374.36,0.0,0.97743,1e-05,3.68053]
[1779022231310,57.04,78376.62,0.0,0.97746,1e-05,3.67638]
[1779022236601,57.04,78376.82,0.0,0.97748,1e-05,3.67278]
[1779022242643,57.03,78377.17,0.0,0.97751,1e-05,3.66944]
[1779022244452,57.03,78377.26,0.0,0.97751,1e-05,3.66882]
[1779022244564,57.03,78377.26,0.0,0.97751,1e-05,3.66882]
[1779022244665,57.02,78377.26,0.0,0.97752,1e-05,3.66838]
[1779022246191,57.02,78377.26,0.0,0.97752,1e-05,3.66838]
[1779022246313,57.02,78378.16,0.0,0.97753,1e-05,3.66584]
[1779022251706,57.01,78380.33,0.0,0.97758,1e-05,3.6597]
[1779022257754,57.0,78380.37,0.0,0.9776,1e-05,3.65707]
[1779022266307,57.0,78381.05,0.0,0.97762,1e-05,3.65414]
[1779022266561,57.0,78381.05,0.0,0.97762,1e-05,3.65414]
[1779022266799,57.0,78381.05,0.0,0.97762,1e-05,3.65414]
[1779022266809,57.0,78381.05,0.0,0.97762,1e-05,3.65414]
[1779022266818,56.99,78381.05,0.0,0.97764,1e-05,3.65205]
[1779022271855,56.98,78381.12,0.0,0.97765,1e-05,3.64986]
[1779022276890,56.97,78381.12,0.0,0.97767,1e-05,3.64782]
[1779022278904,56.97,78385.25,0.0,0.97773,1e-05,3.63947]
[1779022280301,56.97,78385.25,0.0,0.97773,1e-05,3.63947]
[1779022280308,56.97,78385.25,0.0,0.97773,1e-05,3.63947]
[1779022279911,56.97,78387.81,0.0,0.97777,1e-05,3.63441]
[1779022280918,56.96,78389.63,0.0,0.97779,1e-05,3.63071]
[1779022281718,56.96,78389.63,0.0,0.97779,1e-05,3.63071]
[1779022281809,56.96,78389.63,0.0,0.97779,1e-05,3.63071]
[1779022287967,56.95,78388.97,0.0,0.9778,1e-05,3.62932]
[1779022293002,56.95,78389.95,0.0,0.97784,1e-05,3.62349]
[1779022298037,56.94,78389.94,0.0,0.97786,1e-05,3.62175]
[1779022303072,56.93,78388.8,0.0,0.97785,1e-05,3.62209]
[1779022312135,56.92,78388.94,0.0,0.97788,1e-05,3.61841]
[1779022316275,56.92,78388.27,0.0,0.97788,1e-05,3.61862]
[1779022316309,56.92,78388.27,0.0,0.97788,1e-05,3.61862]
[1779022316317,56.91,78388.33,0.0,0.97788,1e-05,3.61817]
[1779022317610,56.91,78388.27,0.0,0.97788,1e-05,3.61795]
[1779022317810,56.91,78388.27,0.0,0.97788,1e-05,3.61795]
[1779022323213,56.9,78388.6,0.0,0.9779,1e-05,3.61536]
[1779022329255,56.9,78386.36,0.0,0.97789,1e-05,3.61749]
[1779022329477,56.9,78386.36,0.0,0.97789,1e-05,3.61749]
[1779022329559,56.9,78386.36,0.0,0.97789,1e-05,3.61749]
[1779022330785,56.9,78386.36,0.0,0.97789,1e-05,3.61749]
[1779022330808,56.9,78386.36,0.0,0.97789,1e-05,3.61749]
[1779022330886,56.9,78386.36,0.0,0.97789,1e-05,3.61716]
[1779022336304,56.89,78386.4,0.0,0.9779,1e-05,3.61512]
[1779022338016,56.89,78386.4,0.0,0.9779,1e-05,3.61512]
[1779022338057,56.89,78386.4,0.0,0.9779,1e-05,3.61512]
[1779022338318,56.89,78386.21,0.0,0.9779,1e-05,3.61482]
[1779022338977,56.89,78386.21,0.0,0.9779,1e-05,3.61482]
[1779022339062,56.89,78386.21,0.0,0.9779,1e-05,3.61482]
[1779022349395,56.87,78386.17,0.0,0.97793,1e-05,3.61135]
[1779022359465,56.86,78386.17,0.0,0.97796,1e-05,3.60602]
[1779022366514,56.85,78386.19,0.0,0.97798,1e-05,3.60386]
[1779022371518,56.85,78386.22,0.0,0.97799,1e-05,3.60291]
[1779022372767,56.84,78386.26,0.0,0.97799,1e-05,3.60225]
[1779022372809,56.84,78386.26,0.0,0.97799,1e-05,3.60225]
[1779022373060,56.84,78386.26,0.0,0.97799,1e-05,3.60225]
[1779022373111,56.84,78386.26,0.0,0.97799,1e-05,3.60196]
[1779022379605,56.84,78386.74,0.0,0.97802,1e-05,3.59906]
[1779022386654,56.83,78382.59,0.0,0.97797,1e-05,3.60459]
[1779022387618,56.83,78382.59,0.0,0.97797,1e-05,3.60459]
[1779022387808,56.83,78382.59,0.0,0.97797,1e-05,3.60459]
[1779022387880,56.83,78377.42,0.0,0.97791,1e-05,3.61369]
[1779022389675,56.82,78374.36,0.0,0.97787,1e-05,3.61863]
[1779022394711,56.82,78373.4,0.0,0.97787,1e-05,3.61877]
[1779022395718,56.82,78378.24,0.0,0.97794,1e-05,3.60964]
[1779022397486,56.81,78378.22,0.0,0.97794,1e-05,3.60936]
[1779022397558,56.81,78378.22,0.0,0.97794,1e-05,3.60936]
[1779022398739,56.81,78372.45,0.0,0.97786,1e-05,3.61924]
[1779022400753,56.81,78368.15,0.0,0.97781,1e-05,3.62642]
[1779022402458,56.81,78368.15,0.0,0.97781,1e-05,3.62642]
[1779022402561,56.81,78368.31,0.0,0.97782,1e-05,3.62578]
[1779022402662,56.81,78368.31,0.0,0.97782,1e-05,3.62544]
[1779022404711,56.81,78368.19,0.0,0.97782,1e-05,3.62532]
[1779022404813,56.81,78368.19,0.0,0.97782,1e-05,3.62532]
[1779022410823,56.8,78367.12,0.0,0.97782,1e-05,3.62487]
[1779022415858,56.79,78367.95,0.0,0.97786,1e-05,3.61944]
[1779022420893,56.78,78365.59,0.0,0.97784,1e-05,3.62204]
[1779022425928,56.78,78366.47,0.0,0.97786,1e-05,3.61874]
[1779022427124,56.78,78366.47,0.0,0.97786,1e-05,3.61874]
[1779022427308,56.78,78366.47,0.0,0.97786,1e-05,3.61874]
[1779022429685,56.77,78367.39,0.0,0.97788,1e-05,3.61606]
[1779022429808,56.77,78367.39,0.0,0.97788,1e-05,3.61606]
[1779022429956,56.77,78367.32,0.0,0.97788,1e-05,3.61586]
[1779022434991,56.76,78366.95,0.0,0.97789,1e-05,3.61489]
[1779022440026,56.76,78365.96,0.0,0.97789,1e-05,3.61506]
[1779022440676,56.76,78365.96,0.0,0.97789,1e-05,3.61506]
[1779022440809,56.76,78365.96,0.0,0.97789,1e-05,3.61506]
[1779022448082,56.75,78366.31,0.0,0.97791,1e-05,3.61181]
[1779022450035,56.75,78366.31,0.0,0.97791,1e-05,3.61181]
[1779022450058,56.75,78366.31,0.0,0.97791,1e-05,3.61181]
[1779022450096,56.74,78365.47,0.0,0.97791,1e-05,3.61269]
[1779022451278,56.74,78365.47,0.0,0.97791,1e-05,3.61269]
[1779022451309,56.74,78365.47,0.0,0.97791,1e-05,3.61269]
[1779022458152,56.73,78363.08,0.0,0.97789,1e-05,3.61443]
[1779022463187,56.73,78363.19,0.0,0.97791,1e-05,3.61261]
[1779022467168,56.73,78363.19,0.0,0.97791,1e-05,3.61261]
[1779022467308,56.73,78363.19,0.0,0.97791,1e-05,3.61261]
[1779022470142,56.72,78361.96,0.0,0.9779,1e-05,3.61293]
[1779022470309,56.72,78361.96,0.0,0.9779,1e-05,3.61293]
[1779022470357,56.72,78361.84,0.0,0.97791,1e-05,3.61251]
[1779022472946,56.72,78361.74,0.0,0.97792,1e-05,3.61016]
[1779022473059,56.72,78361.74,0.0,0.97792,1e-05,3.61016]
[1779022476503,56.71,78359.31,0.0,0.97789,1e-05,3.61364]
[1779022476559,56.71,78359.31,0.0,0.97789,1e-05,3.61364]
[1779022477359,56.71,78357.68,0.0,0.97788,1e-05,3.61597]
[1779022477575,56.71,78357.68,0.0,0.97788,1e-05,3.61597]
[1779022477393,56.71,78357.23,0.0,0.97787,1e-05,3.61647]
[1779022481262,56.7,78355.33,0.0,0.97785,1e-05,3.61897]
[1779022481307,56.7,78355.33,0.0,0.97785,1e-05,3.61897]
[1779022485581,56.7,78360.53,0.0,0.97793,1e-05,3.60818]
[1779022485808,56.7,78360.57,0.0,0.97794,1e-05,3.6078]
[1779022486350,56.7,78361.38,0.0,0.97795,1e-05,3.60602]
[1779022487585,56.7,78361.38,0.0,0.97795,1e-05,3.60602]
[1779022487808,56.7,78361.58,0.0,0.97795,1e-05,3.60535]
[1779022494407,56.69,78361.38,0.0,0.97797,1e-05,3.60358]
[1779022499442,56.68,78360.84,0.0,0.97797,1e-05,3.60305]
[1779022503918,56.68,78360.13,0.0,0.97797,1e-05,3.60313]
[1779022506619,56.67,78363.62,0.0,0.97802,1e-05,3.59617]
[1779022506811,56.67,78363.62,0.0,0.97802,1e-05,3.59617]
[1779022506911,56.67,78363.62,0.0,0.97802,1e-05,3.59588]
[1779022512534,56.67,78364.65,0.0,0.97805,1e-05,3.59227]
[1779022518576,56.66,78364.62,0.0,0.97806,1e-05,3.59059]
[1779022523611,56.65,78368.85,0.0,0.97813,1e-05,3.58193]
[1779022528646,56.65,78372.93,0.0,0.97819,1e-05,3.57323]
[1779022533681,56.64,78374.58,0.0,0.97823,1e-05,3.56681]
[1779022538716,56.64,78374.51,0.0,0.97824,1e-05,3.56575]
[1779022544758,56.63,78375.08,0.0,0.97826,1e-05,3.56333]
[1779022549793,56.63,78374.99,0.0,0.97827,1e-05,3.56235]
[1779022554828,56.63,78375.39,0.0,0.97828,1e-05,3.56052]
[1779022559863,56.62,78375.3,0.0,0.97829,1e-05,3.55958]
[1779022571947,56.61,78375.33,0.0,0.97831,1e-05,3.55695]
[1779022579173,56.61,78375.32,0.0,0.97831,1e-05,3.55676]
[1779022593095,56.59,78375.32,0.0,0.97835,1e-05,3.55044]
[1779022599137,56.59,78375.71,0.0,0.97836,1e-05,3.54856]
[1779022607193,56.58,78375.43,0.0,0.97837,1e-05,3.54753]
[1779022611221,56.58,78367.86,0.0,0.97828,1e-05,3.56042]
[1779022612228,56.58,78361.2,0.0,0.97819,1e-05,3.57227]
[1779022614243,56.58,78357.36,0.0,0.97814,1e-05,3.57875]
[1779022616257,56.57,78353.23,0.0,0.97809,1e-05,3.58575]
[1779022621292,56.57,78350.2,0.0,0.97806,1e-05,3.58993]
[1779022623306,56.57,78342.23,0.0,0.97795,1e-05,3.60391]
[1779022624313,56.57,78337.43,0.0,0.97789,1e-05,3.6124]
[1779022626327,56.56,78338.5,0.0,0.97791,1e-05,3.60983]
[1779022631363,56.56,78331.39,0.0,0.97782,1e-05,3.62123]
[1779022636399,56.55,78329.85,0.0,0.97781,1e-05,3.62236]
[1779022641434,56.54,78328.35,0.0,0.97781,1e-05,3.62338]
[1779022642550,56.54,78328.35,0.0,0.97781,1e-05,3.62338]
[1779022645462,56.54,78322.87,0.0,0.97774,1e-05,3.63166]
[1779022646388,56.54,78322.87,0.0,0.97774,1e-05,3.63166]
[1779022646565,56.54,78322.87,0.0,0.97774,1e-05,3.63166]
[1779022646594,56.54,78322.42,0.0,0.97774,1e-05,3.63212]
[1779022647060,56.54,78322.42,0.0,0.97774,1e-05,3.63212]
[1779022652511,56.53,78320.92,0.0,0.97775,1e-05,3.63042]
[1779022653323,56.53,78320.92,0.0,0.97775,1e-05,3.63042]
[1779022653558,56.53,78320.92,0.0,0.97775,1e-05,3.63042]
[1779022653660,56.53,78320.89,0.0,0.97775,1e-05,3.63011]
[1779022653976,56.53,78320.89,0.0,0.97775,1e-05,3.63011]
[1779022654057,56.53,78320.89,0.0,0.97775,1e-05,3.63011]
[1779022659560,56.52,78315.88,0.0,0.9777,1e-05,3.63711]
[1779022662581,56.51,78311.92,0.0,0.97765,1e-05,3.64326]
[1779022664385,56.51,78312.8,0.0,0.97767,1e-05,3.64125]
[1779022664564,56.51,78312.8,0.0,0.97767,1e-05,3.64125]
[1779022664613,56.51,78312.8,0.0,0.97767,1e-05,3.64125]
[1779022664714,56.51,78314.74,0.0,0.9777,1e-05,3.63729]
[1779022664808,56.51,78314.74,0.0,0.9777,1e-05,3.63729]
[1779022670482,56.5,78317.12,0.0,0.97774,1e-05,3.63104]
[1779022670564,56.5,78317.12,0.0,0.97774,1e-05,3.63104]
[1779022670625,56.5,78317.12,0.0,0.97774,1e-05,3.63104]
[1779022670637,56.5,78317.56,0.0,0.97775,1e-05,3.62986]
[1779022675672,56.49,78317.25,0.0,0.97776,1e-05,3.62863]
[1779022680707,56.49,78317.5,0.0,0.97778,1e-05,3.62638]
[1779022682721,56.48,78322.7,0.0,0.97785,1e-05,3.61613]
[1779022684705,56.48,78323.44,0.0,0.97787,1e-05,3.61444]
[1779022684810,56.48,78323.44,0.0,0.97787,1e-05,3.61444]
[1779022684735,56.48,78323.8,0.0,0.97787,1e-05,3.61345]
[1779022684926,56.48,78323.8,0.0,0.97787,1e-05,3.61345]
[1779022685063,56.48,78323.8,0.0,0.97787,1e-05,3.61345]
[1779022690777,56.47,78325.6,0.0,0.97791,1e-05,3.60819]
[1779022694167,56.47,78325.6,0.0,0.97791,1e-05,3.60819]
[1779022694310,56.47,78325.6,0.0,0.97791,1e-05,3.60819]
[1779022694498,56.47,78325.6,0.0,0.97791,1e-05,3.60819]
[1779022694560,56.47,78325.6,0.0,0.97791,1e-05,3.60819]
[1779022694805,56.47,78325.62,0.0,0.97792,1e-05,3.60685]
[1779022699841,56.46,78326.67,0.0,0.97795,1e-05,3.60333]
[1779022706710,56.46,78326.57,0.0,0.97796,1e-05,3.60225]
[1779022711924,56.45,78327.21,0.0,0.978,1e-05,3.59636]
[1779022712859,56.45,78327.21,0.0,0.978,1e-05,3.59636]
[1779022717966,56.44,78328.49,0.0,0.97803,1e-05,3.59221]
[1779022719980,56.44,78332.23,0.0,0.97808,1e-05,3.5848]
[1779022725016,56.43,78334.82,0.0,0.97813,1e-05,3.57872]
[1779022727092,56.43,78334.82,0.0,0.97813,1e-05,3.57872]
[1779022727311,56.43,78334.82,0.0,0.97813,1e-05,3.57872]
[1779022727412,56.43,78335.04,0.0,0.97813,1e-05,3.57779]
[1779022727879,56.43,78335.04,0.0,0.97813,1e-05,3.57779]
[1779022728060,56.43,78335.04,0.0,0.97813,1e-05,3.57779]
[1779022736093,56.42,78334.71,0.0,0.97815,1e-05,3.57605]
[1779022740012,56.42,78334.75,0.0,0.97815,1e-05,3.57521]
[1779022740061,56.42,78334.75,0.0,0.97815,1e-05,3.57521]
[1779022740666,56.42,78334.75,0.0,0.97815,1e-05,3.57521]
[1779022740812,56.42,78334.75,0.0,0.97815,1e-05,3.57521]
[1779022740767,56.41,78334.78,0.0,0.97816,1e-05,3.57465]
[1779022746163,56.41,78335.01,0.0,0.97817,1e-05,3.57299]
[1779022751198,56.4,78334.96,0.0,0.97818,1e-05,3.57186]
[1779022756233,56.4,78334.97,0.0,0.97818,1e-05,3.57063]
[1779022762143,56.4,78335.1,0.0,0.97819,1e-05,3.56968]
[1779022762311,56.4,78335.1,0.0,0.97819,1e-05,3.56968]
[1779022762412,56.39,78335.28,0.0,0.9782,1e-05,3.56864]
[1779022763014,56.39,78335.28,0.0,0.9782,1e-05,3.56864]
[1779022763061,56.39,78335.28,0.0,0.9782,1e-05,3.56864]
[1779022769324,56.39,78336.09,0.0,0.97822,1e-05,3.56553]
[1779022773758,56.39,78336.02,0.0,0.97824,1e-05,3.56277]
[1779022773810,56.39,78336.02,0.0,0.97824,1e-05,3.56277]
[1779022773909,56.38,78335.95,0.0,0.97824,1e-05,3.56244]
[1779022773976,56.38,78335.95,0.0,0.97824,1e-05,3.56244]
[1779022774058,56.38,78335.95,0.0,0.97824,1e-05,3.56244]
[1779022779394,56.38,78335.95,0.0,0.97825,1e-05,3.56133]
[1779022784595,56.38,78336.09,0.0,0.97826,1e-05,3.56019]
[1779022784663,56.38,78336.09,0.0,0.97826,1e-05,3.56019]
[1779022784808,56.38,78336.09,0.0,0.97826,1e-05,3.56019]
[1779022784887,56.37,78336.36,0.0,0.97826,1e-05,3.55927]
[1779022790471,56.37,78336.39,0.0,0.97827,1e-05,3.55813]
[1779022795508,56.37,78336.32,0.0,0.97828,1e-05,3.55718]
[1779022800541,56.36,78336.21,0.0,0.97829,1e-05,3.55632]
[1779022803159,56.36,78336.91,0.0,0.9783,1e-05,3.55462]
[1779022803312,56.36,78336.91,0.0,0.9783,1e-05,3.55462]
[1779022803562,56.36,78336.73,0.0,0.9783,1e-05,3.55474]
[1779022804018,56.36,78336.73,0.0,0.9783,1e-05,3.55474]
[1779022804061,56.36,78336.73,0.0,0.9783,1e-05,3.55474]
[1779022810611,56.35,78332.91,0.0,0.97826,1e-05,3.56023]
[1779022811618,56.35,78327.54,0.0,0.97818,1e-05,3.56979]
[1779022812404,56.35,78327.54,0.0,0.97818,1e-05,3.56979]
[1779022812559,56.35,78327.54,0.0,0.97818,1e-05,3.56979]
[1779022812625,56.35,78323.03,0.0,0.97813,1e-05,3.57755]
[1779022813375,56.35,78323.03,0.0,0.97813,1e-05,3.57755]
[1779022813565,56.35,78323.03,0.0,0.97813,1e-05,3.57755]
[1779022818668,56.35,78316.96,0.0,0.97805,1e-05,3.5874]
[1779022819633,56.35,78316.96,0.0,0.97805,1e-05,3.5874]
[1779022819809,56.35,78316.96,0.0,0.97805,1e-05,3.5874]
[1779022819838,56.34,78316.23,0.0,0.97805,1e-05,3.58821]
[1779022820693,56.34,78316.23,0.0,0.97805,1e-05,3.58821]
[1779022820812,56.34,78316.23,0.0,0.97805,1e-05,3.58821]
[1779022827731,56.33,78315.73,0.0,0.97806,1e-05,3.587]
[1779022833773,56.33,78314.51,0.0,0.97806,1e-05,3.58545]
[1779022835739,56.33,78314.42,0.0,0.97806,1e-05,3.58535]
[1779022835811,56.33,78314.42,0.0,0.97806,1e-05,3.58535]
[1779022835833,56.33,78310.89,0.0,0.97802,1e-05,3.59155]
[1779022837078,56.33,78308.81,0.0,0.97799,1e-05,3.59509]
[1779022837311,56.33,78308.81,0.0,0.97799,1e-05,3.59509]
[1779022842168,56.32,78306.36,0.0,0.97797,1e-05,3.5982]
[1779022842308,56.32,78306.36,0.0,0.97797,1e-05,3.5982]
[1779022842716,56.32,78306.36,0.0,0.97797,1e-05,3.5982]
[1779022842812,56.32,78306.36,0.0,0.97797,1e-05,3.5982]
[1779022842837,56.32,78306.32,0.0,0.97797,1e-05,3.598]
[1779022847872,56.31,78309.94,0.0,0.97803,1e-05,3.58998]
[1779022848333,56.31,78309.94,0.0,0.97803,1e-05,3.58998]
[1779022848568,56.31,78309.94,0.0,0.97803,1e-05,3.58998]
[1779022848879,56.31,78309.9,0.0,0.97803,1e-05,3.58979]
[1779022849414,56.31,78309.9,0.0,0.97803,1e-05,3.58979]
[1779022849567,56.31,78309.9,0.0,0.97803,1e-05,3.58979]
[1779022851061,56.31,78309.68,0.0,0.97803,1e-05,3.58966]
[1779022851900,56.31,78309.98,0.0,0.97804,1e-05,3.58884]
[1779022856935,56.3,78310.76,0.0,0.97806,1e-05,3.58609]
[1779022857175,56.3,78310.76,0.0,0.97806,1e-05,3.58609]
[1779022857312,56.3,78310.76,0.0,0.97806,1e-05,3.58609]
[1779022857942,56.3,78310.67,0.0,0.97806,1e-05,3.58599]
[1779022858295,56.3,78310.67,0.0,0.97806,1e-05,3.58599]
[1779022858313,56.3,78310.67,0.0,0.97806,1e-05,3.58599]
[1779022864991,56.3,78311.75,0.0,0.97809,1e-05,3.58222]
[1779022870027,56.29,78311.23,0.0,0.97809,1e-05,3.5819]
[1779022871579,56.29,78311.23,0.0,0.97809,1e-05,3.5819]
[1779022871810,56.29,78311.23,0.0,0.97809,1e-05,3.5819]
[1779022871911,56.29,78311.23,0.0,0.97809,1e-05,3.5814]
[1779022872912,56.29,78311.23,0.0,0.97809,1e-05,3.5814]
[1779022873065,56.29,78310.2,0.0,0.97808,1e-05,3.58302]
[1779022879090,56.28,78309.2,0.0,0.97808,1e-05,3.58332]
[1779022881268,56.28,78308.05,0.0,0.97806,1e-05,3.58517]
[1779022881308,56.28,78308.05,0.0,0.97806,1e-05,3.58517]
[1779022881892,56.28,78308.05,0.0,0.97806,1e-05,3.58517]
[1779022881993,56.28,78307.28,0.0,0.97806,1e-05,3.58605]
[1779022882062,56.28,78307.28,0.0,0.97806,1e-05,3.58605]
[1779022887146,56.27,78301.0,0.0,0.97798,1e-05,3.59625]
[1779022888153,56.27,78295.56,0.0,0.97791,1e-05,3.60596]
[1779022890521,56.27,78295.59,0.0,0.97791,1e-05,3.60561]
[1779022890561,56.27,78295.59,0.0,0.97791,1e-05,3.60561]
[1779022890758,56.27,78294.04,0.0,0.97789,1e-05,3.60787]
[1779022892017,56.27,78294.04,0.0,0.97789,1e-05,3.60787]
[1779022892062,56.27,78294.04,0.0,0.97789,1e-05,3.60787]
[1779022895703,56.27,78296.86,0.0,0.97795,1e-05,3.59958]
[1779022895809,56.27,78296.86,0.0,0.97795,1e-05,3.59958]
[1779022895910,56.26,78296.85,0.0,0.97796,1e-05,3.59903]
[1779022901244,56.26,78296.97,0.0,0.97797,1e-05,3.5974]
[1779022904314,56.26,78296.84,0.0,0.97797,1e-05,3.59709]
[1779022904562,56.26,78296.84,0.0,0.97797,1e-05,3.59709]
[1779022910307,56.25,78298.07,0.0,0.978,1e-05,3.59291]
[1779022915342,56.24,78298.54,0.0,0.97802,1e-05,3.59073]
[1779022920377,56.24,78298.24,0.0,0.97802,1e-05,3.58996]
[1779022922565,56.24,78298.4,0.0,0.97803,1e-05,3.5894]
[1779022922809,56.24,78298.4,0.0,0.97803,1e-05,3.5894]
[1779022922859,56.23,78300.88,0.0,0.97806,1e-05,3.58435]
[1779022924248,56.23,78302.07,0.0,0.97808,1e-05,3.58217]
[1779022924311,56.23,78302.07,0.0,0.97808,1e-05,3.58217]
[1779022929440,56.23,78302.04,0.0,0.97809,1e-05,3.58075]
[1779022933214,56.23,78301.47,0.0,0.97809,1e-05,3.58107]
[1779022933309,56.23,78301.47,0.0,0.97809,1e-05,3.58107]
[1779022933468,56.22,78300.07,0.0,0.97807,1e-05,3.5834]
[1779022934576,56.22,78300.07,0.0,0.97807,1e-05,3.5834]
[1779022934811,56.22,78300.07,0.0,0.97807,1e-05,3.5834]
[1779022936490,56.22,78295.66,0.0,0.97802,1e-05,3.59073]
[1779022944546,56.21,78293.78,0.0,0.97801,1e-05,3.5921]
[1779022945269,56.21,78293.78,0.0,0.97801,1e-05,3.5921]
[1779022945310,56.21,78293.78,0.0,0.97801,1e-05,3.5921]
[1779022945553,56.21,78293.4,0.0,0.978,1e-05,3.59253]
[1779022946517,56.21,78293.4,0.0,0.978,1e-05,3.59253]
[1779022946564,56.21,78293.4,0.0,0.978,1e-05,3.59253]
[1779022949582,56.21,78288.62,0.0,0.97795,1e-05,3.60022]
[1779022951633,56.21,78288.26,0.0,0.97794,1e-05,3.60059]
[1779022951809,56.21,78288.26,0.0,0.97794,1e-05,3.60059]
[1779022951840,56.2,78287.4,0.0,0.97795,1e-05,3.59938]
[1779022953866,56.2,78286.14,0.0,0.97793,1e-05,3.6017]
[1779022954064,56.2,78286.14,0.0,0.97793,1e-05,3.6017]
[1779022954617,56.2,78281.8,0.0,0.97788,1e-05,3.60911]
[1779022959652,56.2,78279.7,0.0,0.97786,1e-05,3.61146]
[1779022960659,56.19,78277.27,0.0,0.97783,1e-05,3.61563]
[1779022961292,56.19,78277.27,0.0,0.97783,1e-05,3.61563]
[1779022961309,56.19,78277.27,0.0,0.97783,1e-05,3.61563]
[1779022961666,56.19,78276.52,0.0,0.97782,1e-05,3.61671]
[1779022962674,56.19,78270.86,0.0,0.97774,1e-05,3.62684]
[1779022963681,56.19,78267.69,0.0,0.9777,1e-05,3.63239]
[1779022964785,56.19,78267.69,0.0,0.9777,1e-05,3.63239]
[1779022964811,56.19,78267.69,0.0,0.9777,1e-05,3.63239]
[1779022972744,56.18,78268.66,0.0,0.97774,1e-05,3.62756]
[1779022976603,56.18,78269.66,0.0,0.97776,1e-05,3.62472]
[1779022976808,56.18,78269.66,0.0,0.97776,1e-05,3.62472]
[1779022976827,56.17,78269.92,0.0,0.97777,1e-05,3.62358]
[1779022977779,56.17,78273.07,0.0,0.97781,1e-05,3.61776]
[1779022978714,56.17,78273.07,0.0,0.97781,1e-05,3.61776]
[1779022978812,56.17,78273.07,0.0,0.97781,1e-05,3.61776]
[1779022981807,56.17,78276.68,0.0,0.97787,1e-05,3.60984]
[1779022983627,56.17,78277.1,0.0,0.97788,1e-05,3.60847]
[1779022983808,56.17,78277.1,0.0,0.97788,1e-05,3.60847]
[1779022983821,56.16,78276.62,0.0,0.97787,1e-05,3.60905]
[1779022984684,56.16,78276.62,0.0,0.97787,1e-05,3.60905]
[1779022984811,56.16,78276.62,0.0,0.97787,1e-05,3.60905]
[1779022985835,56.16,78281.11,0.0,0.97794,1e-05,3.6002]
[1779022988288,56.16,78279.6,0.0,0.97792,1e-05,3.60241]
[1779022988312,56.16,78279.6,0.0,0.97792,1e-05,3.60241]
[1779022989302,56.16,78279.96,0.0,0.97793,1e-05,3.60146]
[1779022989309,56.16,78279.96,0.0,0.97793,1e-05,3.60146]
[1779022989863,56.16,78280.06,0.0,0.97793,1e-05,3.601]
[1779022990870,56.16,78284.87,0.0,0.978,1e-05,3.59187]
[1779022991500,56.16,78284.87,0.0,0.978,1e-05,3.59187]
[1779022991564,56.16,78284.87,0.0,0.978,1e-05,3.59187]
[1779022991877,56.16,78286.87,0.0,0.97803,1e-05,3.58793]
[1779022992884,56.15,78290.92,0.0,0.97809,1e-05,3.58025]
[1779022993891,56.15,78298.68,0.0,0.97819,1e-05,3.56581]
[1779022994301,56.15,78298.68,0.0,0.97819,1e-05,3.56581]
[1779022994307,56.15,78298.68,0.0,0.97819,1e-05,3.56581]
[1779022994898,56.15,78298.76,0.0,0.9782,1e-05,3.56544]
[1779022995437,56.15,78298.76,0.0,0.9782,1e-05,3.56544]
[1779022995560,56.15,78298.76,0.0,0.9782,1e-05,3.56544]
[1779022995905,56.15,78304.13,0.0,0.97827,1e-05,3.55542]
[1779022996912,56.15,78302.2,0.0,0.97825,1e-05,3.55873]
[1779022998102,56.15,78300.4,0.0,0.97822,1e-05,3.56181]
[1779023000074,56.15,78300.45,0.0,0.97823,1e-05,3.5615]
[1779023000311,56.15,78300.22,0.0,0.97822,1e-05,3.56171]
[1779023005975,56.14,78300.18,0.0,0.97823,1e-05,3.5605]
[1779023011043,56.14,78300.11,0.0,0.97824,1e-05,3.55978]
[1779023011062,56.14,78300.11,0.0,0.97824,1e-05,3.55978]
[1779023011113,56.14,78295.25,0.0,0.97819,1e-05,3.56624]
[1779023012017,56.14,78291.12,0.0,0.97813,1e-05,3.57357]
[1779023013024,56.14,78287.47,0.0,0.97808,1e-05,3.58002]
[1779023013303,56.14,78287.47,0.0,0.97808,1e-05,3.58002]
[1779023013310,56.14,78287.47,0.0,0.97808,1e-05,3.58002]
[1779023015057,56.14,78286.47,0.0,0.97807,1e-05,3.5816]
[1779023015059,56.14,78279.95,0.0,0.97799,1e-05,3.59332]
[1779023016045,56.13,78274.59,0.0,0.97791,1e-05,3.60291]
[1779023017471,56.13,78273.16,0.0,0.9779,1e-05,3.60525]
[1779023017562,56.13,78273.16,0.0,0.9779,1e-05,3.60525]
[1779023022088,56.13,78268.73,0.0,0.97785,1e-05,3.61195]
[1779023026118,56.12,78274.0,0.0,0.97793,1e-05,3.60104]
[1779023026675,56.12,78274.0,0.0,0.97793,1e-05,3.60104]
[1779023026809,56.12,78274.0,0.0,0.97793,1e-05,3.60104]
[1779023028582,56.12,78276.42,0.0,0.97796,1e-05,3.59603]
[1779023028808,56.12,78276.42,0.0,0.97796,1e-05,3.59603]
[1779023029138,56.12,78277.53,0.0,0.97798,1e-05,3.59372]
[1779023032159,56.12,78282.33,0.0,0.97805,1e-05,3.58411]
[1779023032233,56.12,78282.33,0.0,0.97805,1e-05,3.58411]
[1779023032310,56.12,78282.33,0.0,0.97805,1e-05,3.58411]
[1779023037504,56.11,78283.08,0.0,0.97807,1e-05,3.58174]
[1779023037564,56.11,78283.08,0.0,0.97807,1e-05,3.58174]
[1779023037665,56.11,78282.99,0.0,0.97807,1e-05,3.58166]
[1779023038621,56.11,78282.99,0.0,0.97807,1e-05,3.58166]
[1779023038810,56.11,78282.99,0.0,0.97807,1e-05,3.58166]
[1779023043831,56.11,78284.84,0.0,0.97811,1e-05,3.57706]
[1779023044059,56.11,78284.84,0.0,0.97811,1e-05,3.57706]
[1779023044113,56.1,78284.17,0.0,0.9781,1e-05,3.57781]
[1779023045238,56.1,78284.67,0.0,0.97811,1e-05,3.57689]
[1779023045308,56.1,78284.67,0.0,0.97811,1e-05,3.57689]
[1779023053309,56.1,78284.72,0.0,0.97812,1e-05,3.57468]
[1779023056142,56.1,78285.09,0.0,0.97813,1e-05,3.57377]
[1779023056309,56.09,78286.19,0.0,0.97815,1e-05,3.57152]
[1779023057502,56.09,78285.54,0.0,0.97814,1e-05,3.57248]
[1779023057561,56.09,78285.54,0.0,0.97814,1e-05,3.57248]
[1779023057658,56.09,78285.88,0.0,0.97815,1e-05,3.57163]
[1779023062454,56.09,78285.93,0.0,0.97815,1e-05,3.57062]
[1779023062563,56.09,78285.93,0.0,0.97815,1e-05,3.57062]
[1779023068331,56.08,78286.36,0.0,0.97817,1e-05,3.56845]
[1779023068562,56.08,78286.36,0.0,0.97817,1e-05,3.56845]
[1779023069184,56.08,78286.36,0.0,0.97817,1e-05,3.56845]
[1779023069310,56.08,78286.89,0.0,0.97818,1e-05,3.56726]
[1779023069422,56.08,78286.45,0.0,0.97817,1e-05,3.56784]
[1779023078485,56.07,78286.6,0.0,0.9782,1e-05,3.56336]
[1779023082037,56.07,78286.6,0.0,0.97821,1e-05,3.56292]
[1779023082057,56.07,78286.6,0.0,0.97821,1e-05,3.56292]
[1779023088555,56.07,78291.45,0.0,0.97828,1e-05,3.55242]
[1779023091700,56.06,78291.77,0.0,0.97829,1e-05,3.55144]
[1779023091741,56.06,78291.77,0.0,0.97829,1e-05,3.55144]
[1779023093205,56.06,78292.06,0.0,0.9783,1e-05,3.55071]
[1779023093310,56.06,78292.04,0.0,0.9783,1e-05,3.55055]
[1779023093590,56.06,78292.35,0.0,0.9783,1e-05,3.54979]
[1779023099208,56.06,78293.42,0.0,0.97832,1e-05,3.54707]
[1779023099309,56.06,78293.49,0.0,0.97832,1e-05,3.54675]
[1779023104077,56.05,78296.65,0.0,0.97837,1e-05,3.54026]
[1779023104307,56.05,78300.19,0.0,0.97842,1e-05,3.53347]
[1779023104667,56.05,78304.12,0.0,0.97848,1e-05,3.52634]
[1779023106293,56.05,78306.72,0.0,0.97851,1e-05,3.52147]
[1779023106310,56.05,78306.72,0.0,0.97851,1e-05,3.52147]
[1779023106681,56.05,78306.86,0.0,0.97851,1e-05,3.52107]
[1779023110416,56.05,78306.94,0.0,0.97852,1e-05,3.5205]
[1779023110558,56.05,78306.94,0.0,0.97852,1e-05,3.5205]
[1779023118765,56.05,78310.89,0.0,0.97858,1e-05,3.51209]
[1779023122711,56.04,78312.71,0.0,0.97861,1e-05,3.50844]
[1779023122809,56.04,78312.71,0.0,0.97861,1e-05,3.50844]
[1779023123063,56.04,78312.71,0.0,0.97861,1e-05,3.50844]
[1779023123164,56.04,78313.17,0.0,0.97862,1e-05,3.50738]
[1779023129842,56.04,78314.22,0.0,0.97863,1e-05,3.5048]
[1779023135885,56.04,78314.4,0.0,0.97865,1e-05,3.50253]
[1779023140920,56.04,78315.69,0.0,0.97867,1e-05,3.49967]
[1779023142857,56.04,78318.04,0.0,0.9787,1e-05,3.49533]
[1779023143066,56.04,78318.04,0.0,0.9787,1e-05,3.49533]
[1779023143166,56.04,78318.21,0.0,0.9787,1e-05,3.49482]
[1779023143823,56.04,78318.21,0.0,0.9787,1e-05,3.49482]
[1779023144058,56.04,78318.21,0.0,0.9787,1e-05,3.49482]
[1779023149984,56.04,78318.84,0.0,0.97872,1e-05,3.49304]
[1779023155019,56.03,78318.6,0.0,0.97872,1e-05,3.49302]
[1779023160054,56.03,78321.15,0.0,0.97875,1e-05,3.48796]
[1779023162708,56.03,78323.45,0.0,0.97879,1e-05,3.48374]
[1779023162810,56.03,78323.45,0.0,0.97879,1e-05,3.48374]
[1779023163037,56.03,78323.45,0.0,0.97879,1e-05,3.48374]
[1779023163060,56.03,78323.45,0.0,0.97879,1e-05,3.48374]
[1779023163075,56.03,78323.49,0.0,0.97879,1e-05,3.48351]
[1779023168110,56.03,78323.15,0.0,0.97879,1e-05,3.48371]
[1779023170246,56.03,78324.91,0.0,0.97881,1e-05,3.48046]
[1779023170296,56.03,78325.15,0.0,0.97881,1e-05,3.47996]
[1779023170869,56.03,78325.15,0.0,0.97881,1e-05,3.47996]
[1779023171059,56.03,78325.15,0.0,0.97881,1e-05,3.47996]
[1779023176167,56.03,78325.27,0.0,0.97882,1e-05,3.4793]
[1779023184223,56.02,78324.08,0.0,0.97881,1e-05,3.48085]
[1779023185783,56.02,78324.36,0.0,0.97881,1e-05,3.48026]
[1779023185813,56.02,78324.36,0.0,0.97881,1e-05,3.48026]
[1779023186217,56.02,78324.36,0.0,0.97881,1e-05,3.48026]
[1779023186308,56.02,78324.36,0.0,0.97881,1e-05,3.48026]
[1779023186238,56.02,78324.11,0.0,0.97881,1e-05,3.48064]
[1779023194301,56.02,78312.77,0.0,0.97867,1e-05,3.49825]
[1779023195308,56.02,78301.39,0.0,0.97852,1e-05,3.51873]
[1779023196315,56.02,78301.18,0.0,0.97852,1e-05,3.51896]
[1779023196568,56.02,78301.18,0.0,0.97852,1e-05,3.51896]
[1779023196810,56.02,78301.18,0.0,0.97852,1e-05,3.51896]
[1779023196993,56.02,78301.18,0.0,0.97852,1e-05,3.51896]
[1779023197064,56.02,78301.18,0.0,0.97852,1e-05,3.51896]
[1779023197322,56.02,78301.04,0.0,0.97852,1e-05,3.51906]
[1779023203364,56.02,78303.33,0.0,0.97856,1e-05,3.51402]
[1779023205379,56.02,78307.98,0.0,0.97862,1e-05,3.50534]
[1779023208234,56.02,78307.98,0.0,0.97862,1e-05,3.50534]
[1779023208309,56.02,78307.98,0.0,0.97862,1e-05,3.50534]
[1779023208336,56.01,78307.98,0.0,0.97862,1e-05,3.50496]
[1779023209270,56.01,78307.98,0.0,0.97862,1e-05,3.50496]
[1779023209307,56.01,78307.98,0.0,0.97862,1e-05,3.50496]
[1779023216455,56.01,78299.65,0.0,0.97852,1e-05,3.51902]
[1779023218252,56.01,78299.65,0.0,0.97852,1e-05,3.51902]
[1779023218309,56.01,78299.65,0.0,0.97852,1e-05,3.51902]
[1779023218354,56.01,78294.03,0.0,0.97845,1e-05,3.5289]
[1779023218773,56.01,78294.03,0.0,0.97845,1e-05,3.5289]
[1779023218809,56.01,78294.03,0.0,0.97845,1e-05,3.5289]
[1779023224511,56.0,78292.6,0.0,0.97844,1e-05,3.53044]
[1779023229546,56.0,78292.08,0.0,0.97844,1e-05,3.5305]
[1779023233296,56.0,78292.19,0.0,0.97844,1e-05,3.53012]
[1779023233311,56.0,78292.19,0.0,0.97844,1e-05,3.53012]
[1779023233346,56.0,78291.84,0.0,0.97844,1e-05,3.53021]
[1779023233636,56.0,78291.84,0.0,0.97844,1e-05,3.53021]
[1779023233808,56.0,78291.84,0.0,0.97844,1e-05,3.53021]
[1779023240623,55.99,78292.35,0.0,0.97845,1e-05,3.52803]
[1779023246924,55.99,78292.31,0.0,0.97846,1e-05,3.52775]
[1779023247065,55.99,78292.31,0.0,0.97846,1e-05,3.52775]
[1779023247278,55.99,78292.31,0.0,0.97846,1e-05,3.52775]
[1779023247309,55.99,78292.31,0.0,0.97846,1e-05,3.52775]
[1779023247379,55.99,78292.24,0.0,0.97846,1e-05,3.52698]
[1779023253714,55.98,78292.71,0.0,0.97849,1e-05,3.52287]
[1779023258750,55.98,78292.49,0.0,0.97849,1e-05,3.5224]
[1779023265798,55.98,78292.99,0.0,0.97851,1e-05,3.52034]
[1779023266805,55.97,78286.11,0.0,0.97841,1e-05,3.53267]
[1779023267676,55.97,78286.11,0.0,0.97841,1e-05,3.53267]
[1779023267811,55.97,78286.11,0.0,0.97841,1e-05,3.53267]
[1779023268026,55.97,78286.11,0.0,0.97841,1e-05,3.53267]
[1779023268059,55.97,78286.11,0.0,0.97841,1e-05,3.53267]
[1779023268123,55.97,78285.19,0.0,0.9784,1e-05,3.53396]
[1779023268819,55.97,78289.97,0.0,0.97847,1e-05,3.52526]
[1779023276638,55.97,78290.26,0.0,0.97848,1e-05,3.52402]
[1779023279654,55.97,78288.11,0.0,0.97846,1e-05,3.52687]
[1779023279810,55.97,78288.11,0.0,0.97846,1e-05,3.52687]
[1779023279894,55.97,78288.11,0.0,0.97846,1e-05,3.52687]
[1779023280062,55.97,78288.11,0.0,0.97846,1e-05,3.52687]
[1779023280095,55.97,78288.45,0.0,0.97846,1e-05,3.52607]
[1779023286945,55.96,78284.28,0.0,0.97842,1e-05,3.5324]
[1779023287598,55.96,78284.28,0.0,0.97842,1e-05,3.5324]
[1779023287818,55.96,78284.28,0.0,0.97842,1e-05,3.5324]
[1779023287891,55.96,78284.28,0.0,0.97842,1e-05,3.5324]
[1779023288063,55.96,78284.28,0.0,0.97842,1e-05,3.5324]
[1779023288108,55.96,78282.75,0.0,0.9784,1e-05,3.53499]
[1779023288960,55.96,78278.42,0.0,0.97834,1e-05,3.5427]
[1779023290974,55.96,78273.98,0.0,0.97828,1e-05,3.55041]
[1779023291663,55.96,78273.98,0.0,0.97828,1e-05,3.55041]
[1779023291814,55.96,78273.98,0.0,0.97828,1e-05,3.55041]
[1779023298023,55.95,78278.56,0.0,0.97835,1e-05,3.54057]
[1779023300607,55.95,78276.03,0.0,0.97832,1e-05,3.5448]
[1779023300809,55.95,78276.03,0.0,0.97832,1e-05,3.5448]
[1779023301110,55.95,78276.03,0.0,0.97832,1e-05,3.5448]
[1779023301311,55.95,78276.03,0.0,0.97832,1e-05,3.5448]
[1779023301402,55.95,78273.36,0.0,0.97829,1e-05,3.54931]
[1779023304065,55.95,78268.94,0.0,0.97823,1e-05,3.55699]
[1779023309100,55.94,78268.76,0.0,0.97824,1e-05,3.55628]
[1779023314285,55.94,78271.32,0.0,0.97829,1e-05,3.54841]
[1779023314311,55.94,78271.32,0.0,0.97829,1e-05,3.54841]
[1779023314381,55.94,78271.3,0.0,0.97829,1e-05,3.54826]
[1779023314580,55.94,78271.3,0.0,0.97829,1e-05,3.54826]
[1779023314812,55.94,78271.3,0.0,0.97829,1e-05,3.54826]
[1779023324205,55.93,78271.87,0.0,0.97831,1e-05,3.5454]
[1779023325334,55.93,78271.87,0.0,0.97831,1e-05,3.5454]
[1779023325336,55.93,78273.06,0.0,0.97833,1e-05,3.54306]
[1779023325563,55.93,78273.06,0.0,0.97833,1e-05,3.54306]
[1779023325765,55.93,78273.06,0.0,0.97833,1e-05,3.54306]
[1779023325811,55.93,78273.06,0.0,0.97833,1e-05,3.54306]
[1779023326219,55.93,78273.42,0.0,0.97834,1e-05,3.54223]
[1779023331254,55.93,78273.75,0.0,0.97835,1e-05,3.5408]
[1779023336289,55.92,78273.97,0.0,0.97836,1e-05,3.53961]
[1779023340503,55.92,78271.92,0.0,0.97833,1e-05,3.54287]
[1779023340563,55.92,78271.92,0.0,0.97833,1e-05,3.54287]
[1779023340916,55.92,78271.92,0.0,0.97833,1e-05,3.54287]
[1779023341063,55.92,78271.92,0.0,0.97833,1e-05,3.54287]
[1779023341324,55.92,78271.78,0.0,0.97833,1e-05,3.54281]
[1779023346363,55.92,78271.74,0.0,0.97834,1e-05,3.54209]
[1779023351398,55.91,78271.94,0.0,0.97835,1e-05,3.54095]
[1779023360702,55.91,78272.26,0.0,0.97835,1e-05,3.54006]
[1779023360812,55.91,78272.26,0.0,0.97835,1e-05,3.54006]
[1779023360928,55.91,78272.26,0.0,0.97835,1e-05,3.54006]
[1779023361062,55.91,78272.26,0.0,0.97835,1e-05,3.54006]
[1779023361468,55.91,78272.42,0.0,0.97836,1e-05,3.53858]
[1779023366503,55.9,78272.23,0.0,0.97837,1e-05,3.53819]
[1779023371538,55.9,78271.99,0.0,0.97838,1e-05,3.5357]
[1779023372808,55.9,78271.99,0.0,0.97838,1e-05,3.5357]
[1779023373068,55.9,78271.99,0.0,0.97838,1e-05,3.5357]
[1779023373100,55.9,78271.99,0.0,0.97838,1e-05,3.5357]
[1779023373309,55.9,78271.99,0.0,0.97838,1e-05,3.5357]
[1779023373408,55.9,78271.43,0.0,0.97838,1e-05,3.53643]
[1779023379596,55.9,78271.56,0.0,0.97838,1e-05,3.53534]
[1779023385638,55.89,78271.5,0.0,0.97839,1e-05,3.53461]
[1779023390673,55.89,78271.71,0.0,0.9784,1e-05,3.53353]
[1779023391615,55.89,78271.71,0.0,0.9784,1e-05,3.53353]
[1779023391810,55.89,78271.71,0.0,0.9784,1e-05,3.53353]
[1779023391987,55.89,78271.71,0.0,0.9784,1e-05,3.53353]
[1779023392063,55.89,78271.71,0.0,0.9784,1e-05,3.53353]
[1779023392162,55.89,78271.23,0.0,0.97839,1e-05,3.53427]
[1779023397722,55.89,78268.31,0.0,0.97836,1e-05,3.53878]
[1779023398558,55.89,78268.31,0.0,0.97836,1e-05,3.53878]
[1779023398812,55.89,78268.31,0.0,0.97836,1e-05,3.53878]
[1779023398877,55.89,78268.31,0.0,0.97836,1e-05,3.53878]
[1779023399065,55.89,78268.31,0.0,0.97836,1e-05,3.53878]
[1779023399136,55.89,78268.24,0.0,0.97836,1e-05,3.53877]
[1779023404771,55.88,78267.08,0.0,0.97835,1e-05,3.54005]
[1779023414841,55.88,78267.09,0.0,0.97836,1e-05,3.53865]
[1779023418325,55.88,78266.47,0.0,0.97835,1e-05,3.53952]
[1779023418411,55.88,78266.4,0.0,0.97835,1e-05,3.53938]
[1779023418572,55.88,78266.4,0.0,0.97835,1e-05,3.53938]
[1779023418783,55.88,78266.4,0.0,0.97835,1e-05,3.53938]
[1779023418811,55.88,78266.4,0.0,0.97835,1e-05,3.53938]
[1779023419876,55.88,78266.56,0.0,0.97836,1e-05,3.53895]
[1779023423573,55.87,78266.87,0.0,0.97836,1e-05,3.53812]
[1779023423812,55.87,78266.87,0.0,0.97836,1e-05,3.53812]
[1779023423858,55.87,78266.87,0.0,0.97836,1e-05,3.53812]
[1779023424059,55.87,78266.87,0.0,0.97836,1e-05,3.53812]
[1779023424143,55.87,78271.07,0.0,0.97842,1e-05,3.53019]
[1779023429946,55.87,78272.85,0.0,0.97845,1e-05,3.52628]
[1779023436995,55.87,78272.53,0.0,0.97846,1e-05,3.5239]
[1779023443037,55.87,78272.69,0.0,0.97847,1e-05,3.52295]
[1779023444599,55.87,78272.69,0.0,0.97847,1e-05,3.52295]
[1779023444813,55.87,78272.69,0.0,0.97847,1e-05,3.52295]
[1779023445122,55.87,78272.69,0.0,0.97847,1e-05,3.52295]
[1779023445311,55.87,78272.69,0.0,0.97847,1e-05,3.52295]
[1779023445411,55.86,78272.69,0.0,0.97847,1e-05,3.52262]
[1779023454114,55.86,78272.59,0.0,0.97848,1e-05,3.52193]
[1779023461347,55.86,78272.63,0.0,0.97848,1e-05,3.52141]
[1779023461562,55.86,78272.63,0.0,0.97848,1e-05,3.52141]
[1779023461369,55.86,78273.5,0.0,0.9785,1e-05,3.51939]
[1779023462288,55.86,78273.5,0.0,0.9785,1e-05,3.51939]
[1779023462311,55.86,78273.5,0.0,0.9785,1e-05,3.51939]
[1779023462411,55.86,78275.93,0.0,0.97853,1e-05,3.51486]
[1779023465194,55.86,78278.5,0.0,0.97857,1e-05,3.50999]
[1779023468436,55.85,78280.31,0.0,0.97859,1e-05,3.50652]
[1779023468560,55.85,78280.31,0.0,0.97859,1e-05,3.50652]
[1779023468543,55.85,78280.48,0.0,0.9786,1e-05,3.50603]
[1779023468962,55.85,78280.48,0.0,0.9786,1e-05,3.50603]
[1779023469062,55.85,78280.48,0.0,0.9786,1e-05,3.50603]
[1779023469222,55.85,78281.09,0.0,0.9786,1e-05,3.50492]
[1779023475265,55.85,78283.16,0.0,0.97864,1e-05,3.50065]
[1779023476042,55.85,78283.16,0.0,0.97864,1e-05,3.50065]
[1779023476059,55.85,78283.16,0.0,0.97864,1e-05,3.50065]
[1779023476143,55.85,78283.16,0.0,0.97864,1e-05,3.50057]
[1779023476788,55.85,78283.16,0.0,0.97864,1e-05,3.50057]
[1779023476811,55.85,78283.16,0.0,0.97864,1e-05,3.50057]
[1779023483321,55.85,78282.96,0.0,0.97864,1e-05,3.50026]
[1779023487822,55.85,78283.2,0.0,0.97864,1e-05,3.49948]
[1779023488062,55.85,78283.2,0.0,0.97864,1e-05,3.49948]
[1779023488514,55.85,78283.2,0.0,0.97864,1e-05,3.49948]
[1779023488566,55.85,78283.2,0.0,0.97864,1e-05,3.49948]
[1779023488620,55.85,78282.95,0.0,0.97864,1e-05,3.49985]
[1779023494401,55.85,78284.93,0.0,0.97868,1e-05,3.49357]
[1779023497422,55.84,78282.36,0.0,0.97865,1e-05,3.49799]
[1779023504307,55.84,78282.53,0.0,0.97866,1e-05,3.49743]
[1779023504566,55.84,78282.53,0.0,0.97866,1e-05,3.49743]
[1779023510513,55.84,78282.64,0.0,0.97866,1e-05,3.49638]
[1779023515548,55.84,78282.84,0.0,0.97867,1e-05,3.49558]
[1779023520583,55.84,78282.9,0.0,0.97867,1e-05,3.49504]
[1779023525619,55.83,78284.16,0.0,0.97869,1e-05,3.49233]
[1779023527324,55.83,78284.13,0.0,0.97869,1e-05,3.4923]
[1779023527560,55.83,78284.13,0.0,0.97869,1e-05,3.4923]
[1779023527633,55.83,78284.86,0.0,0.9787,1e-05,3.4909]
[1779023528078,55.83,78284.86,0.0,0.9787,1e-05,3.4909]
[1779023528312,55.83,78284.86,0.0,0.9787,1e-05,3.4909]
[1779023532092,55.83,78285.09,0.0,0.97871,1e-05,3.49018]
[1779023532312,55.83,78285.09,0.0,0.97871,1e-05,3.49018]
[1779023535931,55.83,78284.41,0.0,0.9787,1e-05,3.49119]
[1779023536059,55.83,78284.41,0.0,0.9787,1e-05,3.49119]
[1779023536161,55.83,78284.46,0.0,0.9787,1e-05,3.49102]
[1779023541731,55.83,78285.01,0.0,0.97871,1e-05,3.48959]
[1779023544322,55.83,78285.01,0.0,0.97871,1e-05,3.48959]
[1779023544564,55.83,78285.01,0.0,0.97871,1e-05,3.48959]
[1779023544648,55.83,78279.14,0.0,0.97864,1e-05,3.49999]
[1779023544752,55.83,78270.42,0.0,0.97852,1e-05,3.51584]
[1779023547896,55.83,78270.2,0.0,0.97852,1e-05,3.516]
[1779023548591,55.83,78270.2,0.0,0.97852,1e-05,3.516]
[1779023548811,55.83,78271.43,0.0,0.97854,1e-05,3.51354]
[1779023551804,55.83,78264.95,0.0,0.97846,1e-05,3.52281]
[1779023552811,55.83,78260.28,0.0,0.9784,1e-05,3.53121]
[1779023554063,55.83,78260.28,0.0,0.9784,1e-05,3.53121]
[1779023555639,55.82,78260.77,0.0,0.97841,1e-05,3.53017]
[1779023555832,55.82,78259.99,0.0,0.9784,1e-05,3.53132]
[1779023559860,55.82,78257.71,0.0,0.97837,1e-05,3.53495]
[1779023564161,55.82,78258.72,0.0,0.97839,1e-05,3.5327]
[1779023564311,55.82,78258.72,0.0,0.97839,1e-05,3.5327]
[1779023564895,55.82,78256.68,0.0,0.97836,1e-05,3.53617]
[1779023569059,55.82,78256.25,0.0,0.97836,1e-05,3.53643]
[1779023569461,55.82,78256.25,0.0,0.97836,1e-05,3.53643]
[1779023569569,55.82,78256.25,0.0,0.97836,1e-05,3.53643]
[1779023569619,55.82,78255.65,0.0,0.97835,1e-05,3.5374]
[1779023569935,55.82,78250.61,0.0,0.97829,1e-05,3.54662]
[1779023574450,55.81,78251.6,0.0,0.9783,1e-05,3.54437]
[1779023574569,55.81,78251.6,0.0,0.9783,1e-05,3.54437]
[1779023574634,55.81,78251.6,0.0,0.9783,1e-05,3.54437]
[1779023574810,55.81,78248.79,0.0,0.97827,1e-05,3.54924]
[1779023574970,55.81,78249.51,0.0,0.97828,1e-05,3.54792]
[1779023580011,55.81,78251.68,0.0,0.97831,1e-05,3.54325]
[1779023584274,55.81,78251.41,0.0,0.97831,1e-05,3.54335]
[1779023584308,55.81,78251.41,0.0,0.97831,1e-05,3.54335]
[1779023590078,55.81,78246.45,0.0,0.97825,1e-05,3.55152]
[1779023591043,55.81,78246.45,0.0,0.97825,1e-05,3.55152]
[1779023591060,55.81,78246.45,0.0,0.97825,1e-05,3.55152]
[1779023592585,55.81,78246.07,0.0,0.97824,1e-05,3.55207]
[1779023592651,55.8,78246.0,0.0,0.97825,1e-05,3.5519]
[1779023592810,55.8,78246.0,0.0,0.97825,1e-05,3.5519]
[1779023601159,55.8,78245.18,0.0,0.97824,1e-05,3.55218]
[1779023605777,55.8,78245.03,0.0,0.97824,1e-05,3.55214]
[1779023605809,55.8,78245.03,0.0,0.97824,1e-05,3.55214]
[1779023611229,55.79,78244.89,0.0,0.97826,1e-05,3.5489]
[1779023616365,55.79,78245.1,0.0,0.97827,1e-05,3.54788]
[1779023616562,55.79,78245.1,0.0,0.97827,1e-05,3.54788]
[1779023619331,55.79,78242.17,0.0,0.97824,1e-05,3.55278]
[1779023619562,55.79,78242.17,0.0,0.97824,1e-05,3.55278]
[1779023619663,55.79,78241.28,0.0,0.97823,1e-05,3.55408]
[1779023626334,55.78,78240.47,0.0,0.97822,1e-05,3.55452]
[1779023628794,55.78,78239.75,0.0,0.97821,1e-05,3.55549]
[1779023628810,55.78,78239.75,0.0,0.97821,1e-05,3.55549]
[1779023635405,55.78,78241.72,0.0,0.97825,1e-05,3.55063]
[1779023640440,55.77,78242.83,0.0,0.97827,1e-05,3.54773]
[1779023642999,55.77,78242.83,0.0,0.97827,1e-05,3.54773]
[1779023643059,55.77,78242.83,0.0,0.97827,1e-05,3.54773]
[1779023645482,55.77,78242.87,0.0,0.97828,1e-05,3.54714]
[1779023645565,55.77,78242.87,0.0,0.97828,1e-05,3.54714]
[1779023645583,55.77,78242.9,0.0,0.97828,1e-05,3.54658]
[1779023653650,55.77,78242.87,0.0,0.97828,1e-05,3.54612]
[1779023658608,55.76,78242.85,0.0,0.97829,1e-05,3.54531]
[1779023664608,55.76,78242.14,0.0,0.97829,1e-05,3.54475]
[1779023669643,55.75,78240.54,0.0,0.97828,1e-05,3.54684]
[1779023670284,55.75,78240.54,0.0,0.97828,1e-05,3.54684]
[1779023670308,55.75,78240.54,0.0,0.97828,1e-05,3.54684]
[1779023673686,55.75,78239.06,0.0,0.97827,1e-05,3.54684]
[1779023673811,55.75,78239.06,0.0,0.97827,1e-05,3.54684]
[1779023673770,55.75,78239.02,0.0,0.97827,1e-05,3.54674]
[1779023677437,55.75,78238.81,0.0,0.97827,1e-05,3.54678]
[1779023677561,55.75,78238.81,0.0,0.97827,1e-05,3.54678]
[1779023682735,55.74,78238.99,0.0,0.97829,1e-05,3.54525]
[1779023684617,55.74,78238.91,0.0,0.97829,1e-05,3.54522]
[1779023684810,55.74,78238.91,0.0,0.97829,1e-05,3.54522]
[1779023684828,55.74,78238.91,0.0,0.97829,1e-05,3.54505]
[1779023687252,55.74,78238.95,0.0,0.97829,1e-05,3.54463]
[1779023687307,55.74,78238.95,0.0,0.97829,1e-05,3.54463]
[1779023692805,55.74,78238.49,0.0,0.97829,1e-05,3.54445]
[1779023697840,55.74,78238.47,0.0,0.97829,1e-05,3.54454]
[1779023697994,55.74,78238.47,0.0,0.97829,1e-05,3.54454]
[1779023698074,55.74,78238.47,0.0,0.97829,1e-05,3.54454]
[1779023700760,55.74,78235.81,0.0,0.97826,1e-05,3.54925]
[1779023700810,55.74,78235.81,0.0,0.97826,1e-05,3.54925]
[1779023700796,55.74,78235.91,0.0,0.97825,1e-05,3.54962]
[1779023703882,55.74,78232.16,0.0,0.9782,1e-05,3.55733]
[1779023706771,55.74,78226.29,0.0,0.97811,1e-05,3.56845]
[1779023708063,55.74,78224.03,0.0,0.97808,1e-05,3.57262]
[1779023708934,55.74,78223.8,0.0,0.97808,1e-05,3.57282]
[1779023710931,55.74,78217.86,0.0,0.978,1e-05,3.5831]
[1779023712842,55.74,78217.86,0.0,0.978,1e-05,3.5831]
[1779023716974,55.73,78209.01,0.0,0.97789,1e-05,3.59803]
[1779023717980,55.73,78203.41,0.0,0.97781,1e-05,3.60863]
[1779023721001,55.74,78207.11,0.0,0.97786,1e-05,3.60225]
[1779023725029,55.73,78202.68,0.0,0.9778,1e-05,3.60982]
[1779023728050,55.74,78198.64,0.0,0.97774,1e-05,3.61785]
[1779023729905,55.74,78198.77,0.0,0.97774,1e-05,3.61776]
[1779023730059,55.74,78198.77,0.0,0.97774,1e-05,3.61776]
[1779023730585,55.74,78198.77,0.0,0.97774,1e-05,3.61776]
[1779023730813,55.74,78198.77,0.0,0.97774,1e-05,3.61776]
[1779023730668,55.74,78198.48,0.0,0.97774,1e-05,3.61862]
[1779023734092,55.74,78205.48,0.0,0.97785,1e-05,3.60384]
[1779023735864,55.74,78205.48,0.0,0.97785,1e-05,3.60384]
[1779023736061,55.74,78205.54,0.0,0.97784,1e-05,3.60392]
[1779023736191,55.74,78205.54,0.0,0.97784,1e-05,3.60392]
[1779023736318,55.74,78205.54,0.0,0.97784,1e-05,3.60392]
[1779023736419,55.74,78205.56,0.0,0.97784,1e-05,3.60407]
[1779023742148,55.75,78205.3,0.0,0.97783,1e-05,3.6057]
[1779023747093,55.75,78204.37,0.0,0.97781,1e-05,3.60819]
[1779023747310,55.75,78204.37,0.0,0.97781,1e-05,3.60819]
[1779023747802,55.75,78204.37,0.0,0.97781,1e-05,3.60819]
[1779023747809,55.75,78204.37,0.0,0.97781,1e-05,3.60819]
[1779023747818,55.75,78203.44,0.0,0.9778,1e-05,3.61029]
[1779023750205,55.75,78209.97,0.0,0.97789,1e-05,3.59853]
[1779023753226,55.75,78206.32,0.0,0.97783,1e-05,3.60593]
[1779023754233,55.76,78201.51,0.0,0.97776,1e-05,3.61507]
[1779023755043,55.76,78201.51,0.0,0.97776,1e-05,3.61507]
[1779023755060,55.76,78201.51,0.0,0.97776,1e-05,3.61507]
[1779023755350,55.76,78201.51,0.0,0.97776,1e-05,3.61507]
[1779023755566,55.76,78201.51,0.0,0.97776,1e-05,3.61507]
[1779023755622,55.76,78201.16,0.0,0.97775,1e-05,3.61608]
[1779023761282,55.76,78201.59,0.0,0.97775,1e-05,3.61615]
[1779023763684,55.76,78203.07,0.0,0.97777,1e-05,3.61357]
[1779023763813,55.76,78203.07,0.0,0.97777,1e-05,3.61357]
[1779023763911,55.76,78203.66,0.0,0.97778,1e-05,3.61283]
[1779023764348,55.76,78203.66,0.0,0.97778,1e-05,3.61283]
[1779023764564,55.76,78203.66,0.0,0.97778,1e-05,3.61283]
[1779023770345,55.77,78205.04,0.0,0.97779,1e-05,3.61133]
[1779023773555,55.77,78203.98,0.0,0.97777,1e-05,3.61365]
[1779023773563,55.77,78203.98,0.0,0.97777,1e-05,3.61365]
[1779023773611,55.77,78204.75,0.0,0.97778,1e-05,3.61239]
[1779023773971,55.77,78204.75,0.0,0.97778,1e-05,3.61239]
[1779023774064,55.77,78204.75,0.0,0.97778,1e-05,3.61239]
[1779023779409,55.77,78204.48,0.0,0.97777,1e-05,3.61391]
[1779023782239,55.77,78201.11,0.0,0.97772,1e-05,3.62052]
[1779023782312,55.77,78201.11,0.0,0.97772,1e-05,3.62052]
[1779023782608,55.77,78201.11,0.0,0.97772,1e-05,3.62052]
[1779023782820,55.77,78201.11,0.0,0.97772,1e-05,3.62052]
[1779023782921,55.77,78200.51,0.0,0.97771,1e-05,3.62194]
[1779023788472,55.78,78198.43,0.0,0.97768,1e-05,3.62659]
[1779023791317,55.78,78198.21,0.0,0.97767,1e-05,3.62776]
[1779023791562,55.78,78198.21,0.0,0.97767,1e-05,3.62776]
[1779023791779,55.78,78198.21,0.0,0.97767,1e-05,3.62776]
[1779023791810,55.78,78198.21,0.0,0.97767,1e-05,3.62776]
[1779023791904,55.79,78197.57,0.0,0.97766,1e-05,3.62897]
[1779023795521,55.8,78192.41,0.0,0.97757,1e-05,3.64086]
[1779023797660,55.8,78191.51,0.0,0.97755,1e-05,3.64329]
[1779023797811,55.8,78191.51,0.0,0.97755,1e-05,3.64329]
[1779023797898,55.8,78191.51,0.0,0.97755,1e-05,3.64329]
[1779023797902,55.81,78191.7,0.0,0.97754,1e-05,3.6444]
[1779023798062,55.81,78191.7,0.0,0.97754,1e-05,3.6444]
[1779023804589,55.82,78189.42,0.0,0.97748,1e-05,3.65301]
[1779023807610,55.83,78184.8,0.0,0.9774,1e-05,3.66384]
[1779023808617,55.83,78188.55,0.0,0.97744,1e-05,3.6575]
[1779023809624,55.84,78192.28,0.0,0.97749,1e-05,3.65121]
[1779023811638,55.84,78196.28,0.0,0.97754,1e-05,3.64515]
[1779023812113,55.84,78196.28,0.0,0.97754,1e-05,3.64515]
[1779023812313,55.84,78196.28,0.0,0.97754,1e-05,3.64515]
[1779023812432,55.84,78196.28,0.0,0.97754,1e-05,3.64515]
[1779023812565,55.84,78196.28,0.0,0.97754,1e-05,3.64515]
[1779023812645,55.85,78196.32,0.0,0.97753,1e-05,3.6458]
[1779023818687,55.87,78195.29,0.0,0.97748,1e-05,3.65281]
[1779023822415,55.87,78194.84,0.0,0.97746,1e-05,3.6558]
[1779023822564,55.87,78194.84,0.0,0.97746,1e-05,3.6558]
[1779023822715,55.88,78193.02,0.0,0.97743,1e-05,3.65993]
[1779023823431,55.88,78193.02,0.0,0.97743,1e-05,3.65993]
[1779023823566,55.88,78193.02,0.0,0.97743,1e-05,3.65993]
[1779023828757,55.89,78190.25,0.0,0.97736,1e-05,3.66931]
[1779023830771,55.9,78186.31,0.0,0.97729,1e-05,3.6781]
[1779023831496,55.9,78186.31,0.0,0.97729,1e-05,3.6781]
[1779023831565,55.9,78186.31,0.0,0.97729,1e-05,3.6781]
[1779023831738,55.9,78186.31,0.0,0.97729,1e-05,3.6781]
[1779023831811,55.9,78186.31,0.0,0.97729,1e-05,3.6781]
[1779023831912,55.9,78186.31,0.0,0.97729,1e-05,3.67877]
[1779023836813,55.91,78179.99,0.0,0.97717,1e-05,3.69403]
[1779023837821,55.92,78173.09,0.0,0.97707,1e-05,3.70772]
[1779023838828,55.92,78160.25,0.0,0.97688,1e-05,3.73271]
[1779023839835,55.92,78151.93,0.0,0.97676,1e-05,3.74915]
[1779023841850,55.93,78154.95,0.0,0.97679,1e-05,3.74448]
[1779023842857,55.93,78158.52,0.0,0.97684,1e-05,3.73824]
[1779023847892,55.94,78160.04,0.0,0.97684,1e-05,3.73822]
[1779023848598,55.94,78160.04,0.0,0.97684,1e-05,3.73822]
[1779023848815,55.94,78160.04,0.0,0.97684,1e-05,3.73822]
[1779023848944,55.94,78160.04,0.0,0.97684,1e-05,3.73822]
[1779023848899,55.94,78160.32,0.0,0.97684,1e-05,3.73826]
[1779023849061,55.94,78160.32,0.0,0.97684,1e-05,3.73826]
[1779023854941,55.95,78160.52,0.0,0.97683,1e-05,3.73906]
[1779023858030,55.96,78161.38,0.0,0.97683,1e-05,3.73915]
[1779023858063,55.96,78161.38,0.0,0.97683,1e-05,3.73915]
[1779023858969,55.96,78166.37,0.0,0.9769,1e-05,3.73024]
[1779023859081,55.96,78166.37,0.0,0.9769,1e-05,3.73024]
[1779023859314,55.96,78166.37,0.0,0.9769,1e-05,3.73024]
[1779023866020,55.98,78169.26,0.0,0.97691,1e-05,3.72892]
[1779023866868,55.98,78169.26,0.0,0.97691,1e-05,3.72892]
[1779023867027,55.98,78168.91,0.0,0.9769,1e-05,3.73018]
[1779023867059,55.98,78168.91,0.0,0.9769,1e-05,3.73018]
[1779023868083,55.98,78168.91,0.0,0.9769,1e-05,3.73018]
[1779023868309,55.98,78168.91,0.0,0.9769,1e-05,3.73018]
[1779023868343,55.98,78168.71,0.0,0.97689,1e-05,3.73116]
[1779023869041,55.99,78173.77,0.0,0.97696,1e-05,3.72214]
[1779023872062,55.99,78177.82,0.0,0.97701,1e-05,3.7163]
[1779023877097,56.01,78178.53,0.0,0.97699,1e-05,3.71804]
[1779023879752,56.01,78178.54,0.0,0.97699,1e-05,3.71864]
[1779023879811,56.01,78178.54,0.0,0.97699,1e-05,3.71864]
[1779023879965,56.01,78178.67,0.0,0.97698,1e-05,3.71962]
[1779023880375,56.01,78178.67,0.0,0.97698,1e-05,3.71962]
[1779023880561,56.01,78178.67,0.0,0.97698,1e-05,3.71962]
[1779023886160,56.03,78181.21,0.0,0.97699,1e-05,3.7185]
[1779023887167,56.03,78185.61,0.0,0.97705,1e-05,3.71079]
[1779023888174,56.03,78192.47,0.0,0.97714,1e-05,3.69846]
[1779023890620,56.03,78193.7,0.0,0.97716,1e-05,3.69679]
[1779023890812,56.03,78193.7,0.0,0.97716,1e-05,3.69679]
[1779023890826,56.04,78196.77,0.0,0.97719,1e-05,3.69232]
[1779023891625,56.04,78196.77,0.0,0.97719,1e-05,3.69232]
[1779023891810,56.04,78196.77,0.0,0.97719,1e-05,3.69232]
[1779023897237,56.05,78199.25,0.0,0.9772,1e-05,3.69159]
[1779023899251,56.06,78191.67,0.0,0.97708,1e-05,3.70717]
[1779023901459,56.06,78189.77,0.0,0.97705,1e-05,3.71138]
[1779023901567,56.06,78189.77,0.0,0.97705,1e-05,3.71138]
[1779023901948,56.06,78189.77,0.0,0.97705,1e-05,3.71138]
[1779023902063,56.06,78189.77,0.0,0.97705,1e-05,3.71138]
[1779023901971,56.07,78190.89,0.0,0.97705,1e-05,3.71049]
[1779023905293,56.07,78196.3,0.0,0.97712,1e-05,3.70212]
[1779023910329,56.09,78196.09,0.0,0.97709,1e-05,3.70564]
[1779023915237,56.1,78196.64,0.0,0.9771,1e-05,3.70458]
[1779023915311,56.1,78196.64,0.0,0.9771,1e-05,3.70458]
[1779023915914,56.1,78196.64,0.0,0.9771,1e-05,3.70458]
[1779023916064,56.1,78196.64,0.0,0.9771,1e-05,3.70458]
[1779023916015,56.1,78196.62,0.0,0.97709,1e-05,3.70563]
[1779023921405,56.11,78199.73,0.0,0.97711,1e-05,3.70249]
[1779023922772,56.11,78199.73,0.0,0.97711,1e-05,3.70249]
[1779023922815,56.11,78199.73,0.0,0.97711,1e-05,3.70249]
[1779023922873,56.11,78200.89,0.0,0.97712,1e-05,3.70132]
[1779023923595,56.11,78200.89,0.0,0.97712,1e-05,3.70132]
[1779023923811,56.11,78200.89,0.0,0.97712,1e-05,3.70132]
[1779023927447,56.12,78206.07,0.0,0.97718,1e-05,3.69318]
[1779023932482,56.12,78203.31,0.0,0.97714,1e-05,3.6991]
[1779023933568,56.12,78203.31,0.0,0.97714,1e-05,3.6991]
[1779023933809,56.12,78203.31,0.0,0.97714,1e-05,3.6991]
[1779023933888,56.12,78203.31,0.0,0.97714,1e-05,3.69919]
[1779023934691,56.12,78203.31,0.0,0.97714,1e-05,3.69919]
[1779023934811,56.12,78203.31,0.0,0.97714,1e-05,3.69919]
[1779023940539,56.12,78204.31,0.0,0.97715,1e-05,3.69761]
[1779023942346,56.12,78204.31,0.0,0.97715,1e-05,3.69761]
[1779023942570,56.12,78204.31,0.0,0.97715,1e-05,3.69761]
[1779023942875,56.12,78204.31,0.0,0.97715,1e-05,3.69761]
[1779023943062,56.12,78204.31,0.0,0.97715,1e-05,3.69761]
[1779023942964,56.12,78205.02,0.0,0.97716,1e-05,3.69643]
[1779023948594,56.13,78206.7,0.0,0.97718,1e-05,3.69356]
[1779023951019,56.13,78206.69,0.0,0.97718,1e-05,3.69364]
[1779023951061,56.13,78206.69,0.0,0.97718,1e-05,3.69364]
[1779023951117,56.13,78206.72,0.0,0.97718,1e-05,3.6937]
[1779023951533,56.13,78206.72,0.0,0.97718,1e-05,3.6937]
[1779023951565,56.13,78206.72,0.0,0.97718,1e-05,3.6937]
[1779023955643,56.13,78212.24,0.0,0.97726,1e-05,3.68355]
[1779023956721,56.13,78212.24,0.0,0.97726,1e-05,3.68355]
[1779023956811,56.13,78212.24,0.0,0.97726,1e-05,3.68355]
[1779023956878,56.13,78214.73,0.0,0.97729,1e-05,3.67903]
[1779023957538,56.13,78214.73,0.0,0.97729,1e-05,3.67903]
[1779023957577,56.13,78214.73,0.0,0.97729,1e-05,3.67903]
[1779023962692,56.13,78215.21,0.0,0.97729,1e-05,3.67853]
[1779023967727,56.13,78215.23,0.0,0.97729,1e-05,3.67887]
[1779023969662,56.13,78215.92,0.0,0.9773,1e-05,3.67765]
[1779023969810,56.13,78215.92,0.0,0.9773,1e-05,3.67765]
[1779023969815,56.13,78215.28,0.0,0.97729,1e-05,3.679]
[1779023970696,56.13,78215.28,0.0,0.97729,1e-05,3.679]
[1779023970810,56.13,78215.28,0.0,0.97729,1e-05,3.679]
[1779023976525,56.13,78214.22,0.0,0.97729,1e-05,3.67909]
[1779023976561,56.13,78214.22,0.0,0.97729,1e-05,3.67909]
[1779023976790,56.13,78217.45,0.0,0.97733,1e-05,3.67311]
[1779023977664,56.13,78217.45,0.0,0.97733,1e-05,3.67311]
[1779023977812,56.13,78217.45,0.0,0.97733,1e-05,3.67311]
[1779023977824,56.13,78220.01,0.0,0.97737,1e-05,3.66838]
[1779023981530,56.13,78219.17,0.0,0.97735,1e-05,3.67021]
[1779023981566,56.13,78219.17,0.0,0.97735,1e-05,3.67021]
[1779023981825,56.14,78221.8,0.0,0.97739,1e-05,3.66537]
[1779023982998,56.14,78221.8,0.0,0.97739,1e-05,3.66537]
[1779023983061,56.14,78221.8,0.0,0.97739,1e-05,3.66537]
[1779023984846,56.14,78226.1,0.0,0.97745,1e-05,3.65771]
[1779023989981,56.14,78226.0,0.0,0.97744,1e-05,3.65834]
[1779023990060,56.14,78226.0,0.0,0.97744,1e-05,3.65834]
[1779023990154,56.14,78225.94,0.0,0.97744,1e-05,3.65855]
[1779023990751,56.14,78225.94,0.0,0.97744,1e-05,3.65855]
[1779023990813,56.14,78225.94,0.0,0.97744,1e-05,3.65855]
[1779023996930,56.14,78225.59,0.0,0.97743,1e-05,3.65994]
[1779023998187,56.14,78225.55,0.0,0.97743,1e-05,3.66011]
[1779023998308,56.14,78225.55,0.0,0.97743,1e-05,3.66011]
[1779023998944,56.14,78226.08,0.0,0.97743,1e-05,3.65923]
[1779023999294,56.14,78226.08,0.0,0.97743,1e-05,3.65923]
[1779023999311,56.14,78226.08,0.0,0.97743,1e-05,3.65923]
[1779024000958,56.14,78222.67,0.0,0.97739,1e-05,3.6658]
[1779024002077,56.14,78222.67,0.0,0.97739,1e-05,3.6658]
[1779024001965,56.14,78217.15,0.0,0.97731,1e-05,3.67622]
[1779024002309,56.14,78217.15,0.0,0.97731,1e-05,3.67622]
[1779024002770,56.14,78217.15,0.0,0.97731,1e-05,3.67622]
[1779024002815,56.14,78217.15,0.0,0.97731,1e-05,3.67622]
[1779024002972,56.14,78215.85,0.0,0.97729,1e-05,3.67873]
[1779024010021,56.15,78215.74,0.0,0.97728,1e-05,3.6794]
[1779024010945,56.15,78215.74,0.0,0.97728,1e-05,3.6794]
[1779024011912,56.15,78214.37,0.0,0.97726,1e-05,3.68203]
[1779024012068,56.15,78214.37,0.0,0.97726,1e-05,3.68203]
[1779024014810,56.15,78212.69,0.0,0.97724,1e-05,3.68536]
[1779024015058,56.15,78211.01,0.0,0.97721,1e-05,3.68857]
[1779024015465,56.15,78211.01,0.0,0.97721,1e-05,3.68857]
[1779024015565,56.15,78211.01,0.0,0.97721,1e-05,3.68857]
[1779024019084,56.15,78207.43,0.0,0.97716,1e-05,3.69548]
[1779024021098,56.15,78204.16,0.0,0.97712,1e-05,3.70171]
[1779024022005,56.15,78204.16,0.0,0.97712,1e-05,3.70171]
[1779024022066,56.15,78204.16,0.0,0.97712,1e-05,3.70171]
[1779024025127,56.15,78206.13,0.0,0.97714,1e-05,3.69811]
[1779024026203,56.15,78207.49,0.0,0.97716,1e-05,3.69559]
[1779024026313,56.15,78207.49,0.0,0.97716,1e-05,3.69559]
[1779024026814,56.15,78207.49,0.0,0.97716,1e-05,3.69559]
[1779024027141,56.15,78205.99,0.0,0.97714,1e-05,3.69846]
[1779024028148,56.15,78200.32,0.0,0.97706,1e-05,3.70917]
[1779024033183,56.16,78199.32,0.0,0.97704,1e-05,3.71074]
[1779024038218,56.17,78199.44,0.0,0.97703,1e-05,3.71294]
[1779024043253,56.18,78199.7,0.0,0.97701,1e-05,3.71489]
[1779024046051,56.18,78199.52,0.0,0.97701,1e-05,3.71572]
[1779024046058,56.18,78199.52,0.0,0.97701,1e-05,3.71572]
[1779024051157,56.19,78197.85,0.0,0.97697,1e-05,3.72131]
[1779024051312,56.19,78198.96,0.0,0.97697,1e-05,3.7202]
[1779024051497,56.19,78198.96,0.0,0.97697,1e-05,3.7202]
[1779024051566,56.19,78198.96,0.0,0.97697,1e-05,3.7202]
[1779024051598,56.19,78200.54,0.0,0.977,1e-05,3.71722]
[1779024057351,56.2,78201.2,0.0,0.97698,1e-05,3.71895]
[1779024062386,56.21,78200.92,0.0,0.97696,1e-05,3.72194]
[1779024068428,56.22,78202.18,0.0,0.97696,1e-05,3.7225]
[1779024069347,56.22,78202.18,0.0,0.97696,1e-05,3.7225]
[1779024069561,56.22,78202.18,0.0,0.97696,1e-05,3.7225]
[1779024075477,56.24,78205.18,0.0,0.97698,1e-05,3.72034]
[1779024080512,56.25,78206.27,0.0,0.97697,1e-05,3.72076]
[1779024081313,56.25,78206.27,0.0,0.97697,1e-05,3.72076]
[1779024081562,56.25,78206.27,0.0,0.97697,1e-05,3.72076]
[1779024082062,56.25,78206.27,0.0,0.97697,1e-05,3.72076]
[1779024082160,56.25,78206.77,0.0,0.97697,1e-05,3.7208]
[1779024082312,56.25,78206.77,0.0,0.97697,1e-05,3.7208]
[1779024087561,56.25,78207.8,0.0,0.97698,1e-05,3.71992]
[1779024088692,56.25,78207.8,0.0,0.97698,1e-05,3.71992]
[1779024088810,56.25,78207.8,0.0,0.97698,1e-05,3.71992]
[1779024090584,56.25,78212.22,0.0,0.97704,1e-05,3.71169]
[1779024095619,56.26,78212.7,0.0,0.97706,1e-05,3.70873]
[1779024099697,56.26,78212.81,0.0,0.97706,1e-05,3.70865]
[1779024099809,56.26,78212.81,0.0,0.97706,1e-05,3.70865]
[1779024101648,56.26,78212.53,0.0,0.97706,1e-05,3.70926]
[1779024101809,56.26,78212.53,0.0,0.97706,1e-05,3.70926]
[1779024101895,56.26,78212.48,0.0,0.97706,1e-05,3.70939]
[1779024110724,56.26,78214.21,0.0,0.97708,1e-05,3.70647]
[1779024111578,56.26,78214.21,0.0,0.97708,1e-05,3.70647]
[1779024111809,56.26,78214.21,0.0,0.97708,1e-05,3.70647]
[1779024116766,56.26,78219.2,0.0,0.97715,1e-05,3.69732]
[1779024117694,56.26,78219.2,0.0,0.97715,1e-05,3.69732]
[1779024117813,56.26,78219.2,0.0,0.97715,1e-05,3.69732]
[1779024118838,56.26,78219.69,0.0,0.97715,1e-05,3.69645]
[1779024119059,56.26,78219.69,0.0,0.97715,1e-05,3.69645]
[1779024119125,56.26,78219.84,0.0,0.97715,1e-05,3.69626]
[1779024124822,56.26,78219.59,0.0,0.97715,1e-05,3.69696]
[1779024129507,56.26,78220.48,0.0,0.97716,1e-05,3.69546]
[1779024129560,56.26,78220.48,0.0,0.97716,1e-05,3.69546]
[1779024134963,56.26,78221.57,0.0,0.97717,1e-05,3.69363]
[1779024135061,56.26,78221.57,0.0,0.97717,1e-05,3.69363]
[1779024135168,56.26,78221.57,0.0,0.97717,1e-05,3.69363]
[1779024135269,56.26,78221.62,0.0,0.97717,1e-05,3.69362]
[1779024135311,56.26,78221.62,0.0,0.97717,1e-05,3.69362]
[1779024139757,56.26,78225.17,0.0,0.97722,1e-05,3.68709]
[1779024139808,56.26,78225.17,0.0,0.97722,1e-05,3.68709]
[1779024144962,56.26,78227.42,0.0,0.97725,1e-05,3.6832]
[1779024147855,56.26,78228.09,0.0,0.97726,1e-05,3.68205]
[1779024148060,56.26,78228.09,0.0,0.97726,1e-05,3.68205]
[1779024149198,56.26,78228.28,0.0,0.97726,1e-05,3.6818]
[1779024149299,56.26,78228.28,0.0,0.97726,1e-05,3.68186]
[1779024154988,56.27,78230.92,0.0,0.97731,1e-05,3.67497]
[1779024155058,56.27,78230.92,0.0,0.97731,1e-05,3.67497]
[1779024159060,56.27,78225.37,0.0,0.97723,1e-05,3.68568]
[1779024159885,56.27,78225.37,0.0,0.97723,1e-05,3.68568]
[1779024160060,56.27,78225.37,0.0,0.97723,1e-05,3.68568]
[1779024160067,56.27,78224.73,0.0,0.97722,1e-05,3.68692]
[1779024165102,56.28,78224.29,0.0,0.9772,1e-05,3.69025]
[1779024170137,56.28,78222.39,0.0,0.97716,1e-05,3.69537]
[1779024174813,56.29,78222.21,0.0,0.97715,1e-05,3.69674]
[1779024179492,56.3,78221.62,0.0,0.97713,1e-05,3.69983]
[1779024179563,56.3,78221.62,0.0,0.97713,1e-05,3.69983]
[1779024182221,56.3,78221.57,0.0,0.97711,1e-05,3.70138]
[1779024185586,56.31,78221.67,0.0,0.9771,1e-05,3.70265]
[1779024185808,56.31,78221.67,0.0,0.9771,1e-05,3.70265]
[1779024190583,56.32,78221.69,0.0,0.97709,1e-05,3.70502]
[1779024190808,56.32,78221.69,0.0,0.97709,1e-05,3.70502]
[1779024190813,56.32,78221.69,0.0,0.97709,1e-05,3.70502]
[1779024191059,56.32,78221.69,0.0,0.97709,1e-05,3.70502]
[1779024191284,56.32,78221.6,0.0,0.97708,1e-05,3.70567]
[1779024196319,56.33,78224.78,0.0,0.97711,1e-05,3.70213]
[1779024198465,56.33,78225.34,0.0,0.97711,1e-05,3.70205]
[1779024198563,56.33,78225.34,0.0,0.97711,1e-05,3.70205]
[1779024198680,56.33,78225.34,0.0,0.97711,1e-05,3.70205]
[1779024198809,56.33,78225.34,0.0,0.97711,1e-05,3.70205]
[1779024199340,56.33,78222.57,0.0,0.97707,1e-05,3.70774]
[1779024204375,56.34,78222.63,0.0,0.97705,1e-05,3.71]
[1779024209410,56.35,78222.94,0.0,0.97704,1e-05,3.71177]
[1779024217466,56.37,78222.88,0.0,0.97702,1e-05,3.71334]
[1779024224515,56.38,78222.11,0.0,0.97699,1e-05,3.718]
[1779024229220,56.38,78222.04,0.0,0.97698,1e-05,3.71949]
[1779024229312,56.38,78222.04,0.0,0.97698,1e-05,3.71949]
[1779024229382,56.38,78222.04,0.0,0.97698,1e-05,3.71949]
[1779024229318,56.39,78222.05,0.0,0.97697,1e-05,3.72037]
[1779024229562,56.39,78222.05,0.0,0.97697,1e-05,3.72037]
[1779024232241,56.39,78222.59,0.0,0.97698,1e-05,3.7198]
[1779024232322,56.39,78222.59,0.0,0.97698,1e-05,3.7198]
[1779024232289,56.39,78218.3,0.0,0.97691,1e-05,3.72877]
[1779024232731,56.39,78218.3,0.0,0.97691,1e-05,3.72877]
[1779024232809,56.39,78218.3,0.0,0.97691,1e-05,3.72877]
[1779024232890,56.39,78214.59,0.0,0.97686,1e-05,3.73577]
[1779024236599,56.4,78211.06,0.0,0.97679,1e-05,3.74409]
[1779024239661,56.4,78212.77,0.0,0.97681,1e-05,3.74167]
[1779024239813,56.4,78212.77,0.0,0.97681,1e-05,3.74167]
[1779024240123,56.4,78212.77,0.0,0.97681,1e-05,3.74167]
[1779024240309,56.4,78212.77,0.0,0.97681,1e-05,3.74167]
[1779024240161,56.41,78212.57,0.0,0.9768,1e-05,3.74287]
[1779024245662,56.41,78213.14,0.0,0.9768,1e-05,3.74383]
[1779024252989,56.42,78213.03,0.0,0.97679,1e-05,3.74526]
[1779024254294,56.42,78212.99,0.0,0.97677,1e-05,3.74694]
[1779024254319,56.42,78212.99,0.0,0.97677,1e-05,3.74694]
[1779024254400,56.42,78212.99,0.0,0.97677,1e-05,3.74694]
[1779024254395,56.43,78212.89,0.0,0.97677,1e-05,3.74793]
[1779024254562,56.43,78212.89,0.0,0.97677,1e-05,3.74793]
[1779024263788,56.44,78211.29,0.0,0.97672,1e-05,3.75447]
[1779024265610,56.44,78211.25,0.0,0.97671,1e-05,3.75493]
[1779024265752,56.44,78211.25,0.0,0.97671,1e-05,3.75493]
[1779024265815,56.44,78211.25,0.0,0.97671,1e-05,3.75493]
[1779024265846,56.44,78211.25,0.0,0.97671,1e-05,3.75532]
[1779024271844,56.45,78210.79,0.0,0.9767,1e-05,3.75622]
[1779024276447,56.46,78210.17,0.0,0.97668,1e-05,3.75856]
[1779024276563,56.46,78209.98,0.0,0.97668,1e-05,3.7593]
[1779024276602,56.46,78209.98,0.0,0.97668,1e-05,3.7593]
[1779024276813,56.46,78209.98,0.0,0.97668,1e-05,3.7593]
[1779024276880,56.46,78210.14,0.0,0.97668,1e-05,3.75939]
[1779024283929,56.47,78205.56,0.0,0.97659,1e-05,3.77076]
[1779024284936,56.47,78211.32,0.0,0.97667,1e-05,3.76021]
[1779024285586,56.47,78211.32,0.0,0.97667,1e-05,3.76021]
[1779024285720,56.47,78211.32,0.0,0.97667,1e-05,3.76021]
[1779024285811,56.47,78211.32,0.0,0.97667,1e-05,3.76021]
[1779024285943,56.47,78217.14,0.0,0.97675,1e-05,3.74959]
[1779024289658,56.48,78215.47,0.0,0.97672,1e-05,3.75398]
[1779024289811,56.48,78215.47,0.0,0.97672,1e-05,3.75398]
[1779024290062,56.48,78215.47,0.0,0.97672,1e-05,3.75398]
[1779024290163,56.48,78210.75,0.0,0.97665,1e-05,3.76332]
[1779024296013,56.49,78210.02,0.0,0.97662,1e-05,3.76696]
[1779024301048,56.5,78211.58,0.0,0.97663,1e-05,3.76586]
[1779024302622,56.5,78214.14,0.0,0.97666,1e-05,3.76138]
[1779024302795,56.5,78214.14,0.0,0.97666,1e-05,3.76138]
[1779024302816,56.5,78214.14,0.0,0.97666,1e-05,3.76138]
[1779024303063,56.5,78214.18,0.0,0.97666,1e-05,3.76168]
[1779024308097,56.51,78214.32,0.0,0.97665,1e-05,3.76331]
[1779024317162,56.52,78214.93,0.0,0.97663,1e-05,3.7655]
[1779024324212,56.53,78215.87,0.0,0.97663,1e-05,3.76663]
[1779024325495,56.53,78215.89,0.0,0.97662,1e-05,3.76695]
[1779024325565,56.53,78215.89,0.0,0.97662,1e-05,3.76695]
[1779024325682,56.53,78215.89,0.0,0.97662,1e-05,3.76695]
[1779024325812,56.53,78215.89,0.0,0.97662,1e-05,3.76695]
[1779024328239,56.54,78216.14,0.0,0.97662,1e-05,3.76755]
[1779024338309,56.55,78216.14,0.0,0.97661,1e-05,3.76879]
[1779024343344,56.56,78216.1,0.0,0.97659,1e-05,3.7706]
[1779024344824,56.56,78216.1,0.0,0.97659,1e-05,3.7706]
[1779024345060,56.56,78216.1,0.0,0.97659,1e-05,3.7706]
[1779024345221,56.56,78216.1,0.0,0.97659,1e-05,3.7706]
[1779024345311,56.56,78216.1,0.0,0.97659,1e-05,3.7706]
[1779024345367,56.56,78216.1,0.0,0.97659,1e-05,3.77129]
[1779024357442,56.58,78216.69,0.0,0.97657,1e-05,3.77425]
[1779024367513,56.59,78216.69,0.0,0.97654,1e-05,3.77756]
[1779024369890,56.59,78219.08,0.0,0.97657,1e-05,3.77368]
[1779024370063,56.59,78219.08,0.0,0.97657,1e-05,3.77368]
[1779024370193,56.59,78219.08,0.0,0.97657,1e-05,3.77368]
[1779024370313,56.59,78219.08,0.0,0.97657,1e-05,3.77368]
[1779024370534,56.59,78221.12,0.0,0.9766,1e-05,3.77015]
[1779024375569,56.6,78221.72,0.0,0.9766,1e-05,3.76981]
[1779024381611,56.6,78221.73,0.0,0.97658,1e-05,3.7719]
[1779024387334,56.61,78223.48,0.0,0.9766,1e-05,3.76999]
[1779024387429,56.61,78223.24,0.0,0.97659,1e-05,3.7707]
[1779024387571,56.61,78223.24,0.0,0.97659,1e-05,3.7707]
[1779024387634,56.61,78223.24,0.0,0.97659,1e-05,3.7707]
[1779024387814,56.61,78223.24,0.0,0.97659,1e-05,3.7707]
[1779024387912,56.61,78223.84,0.0,0.9766,1e-05,3.76957]
[1779024390818,56.61,78223.86,0.0,0.9766,1e-05,3.77025]
[1779024390919,56.61,78223.9,0.0,0.9766,1e-05,3.77054]
[1779024398730,56.62,78224.83,0.0,0.9766,1e-05,3.76892]
[1779024404772,56.62,78225.42,0.0,0.97661,1e-05,3.76767]
[1779024409226,56.63,78227.47,0.0,0.97664,1e-05,3.76489]
[1779024409311,56.63,78227.47,0.0,0.97664,1e-05,3.76489]
[1779024409531,56.63,78227.47,0.0,0.97664,1e-05,3.76489]
[1779024409576,56.63,78227.49,0.0,0.97663,1e-05,3.76559]
[1779024411821,56.63,78231.82,0.0,0.97669,1e-05,3.75814]
[1779024413849,56.64,78232.83,0.0,0.9767,1e-05,3.75661]
[1779024414067,56.64,78232.83,0.0,0.9767,1e-05,3.75661]
[1779024417611,56.64,78234.09,0.0,0.97671,1e-05,3.7553]
[1779024417810,56.64,78234.09,0.0,0.97671,1e-05,3.7553]
[1779024417864,56.64,78234.11,0.0,0.97671,1e-05,3.75564]
[1779024421397,56.64,78234.14,0.0,0.9767,1e-05,3.75596]
[1779024421573,56.64,78234.14,0.0,0.9767,1e-05,3.75596]
[1779024426927,56.65,78236.52,0.0,0.97673,1e-05,3.75263]
[1779024431962,56.64,78237.04,0.0,0.97674,1e-05,3.75121]
[1779024433976,56.64,78241.55,0.0,0.9768,1e-05,3.74255]
[1779024434906,56.64,78241.55,0.0,0.9768,1e-05,3.74255]
[1779024435064,56.64,78241.55,0.0,0.9768,1e-05,3.74255]
[1779024435333,56.64,78241.55,0.0,0.9768,1e-05,3.74255]
[1779024435568,56.64,78241.55,0.0,0.9768,1e-05,3.74255]
[1779024435348,56.64,78241.34,0.0,0.9768,1e-05,3.74279]
[1779024440018,56.64,78244.27,0.0,0.97685,1e-05,3.73698]
[1779024442690,56.64,78245.08,0.0,0.97686,1e-05,3.73531]
[1779024442816,56.64,78245.08,0.0,0.97686,1e-05,3.73531]
[1779024442871,56.64,78245.08,0.0,0.97686,1e-05,3.73531]
[1779024443062,56.64,78245.08,0.0,0.97686,1e-05,3.73531]
[1779024443141,56.64,78244.85,0.0,0.97686,1e-05,3.73568]
[1779024449115,56.64,78247.32,0.0,0.97689,1e-05,3.73067]
[1779024449310,56.64,78247.32,0.0,0.97689,1e-05,3.73067]
[1779024449325,56.64,78247.32,0.0,0.97689,1e-05,3.73067]
[1779024449570,56.64,78247.32,0.0,0.97689,1e-05,3.73067]
[1779024449411,56.64,78249.15,0.0,0.97692,1e-05,3.72711]
[1779024455291,56.64,78248.87,0.0,0.97693,1e-05,3.72512]
[1779024455310,56.64,78248.87,0.0,0.97693,1e-05,3.72512]
[1779024455521,56.64,78248.87,0.0,0.97693,1e-05,3.72512]
[1779024455568,56.64,78248.87,0.0,0.97693,1e-05,3.72512]
[1779024455561,56.64,78252.19,0.0,0.97698,1e-05,3.71879]
[1779024462172,56.64,78253.77,0.0,0.977,1e-05,3.71557]
[1779024464186,56.64,78250.99,0.0,0.97697,1e-05,3.72069]
[1779024464933,56.64,78250.99,0.0,0.97697,1e-05,3.72069]
[1779024465060,56.64,78250.99,0.0,0.97697,1e-05,3.72069]
[1779024465356,56.64,78250.99,0.0,0.97697,1e-05,3.72069]
[1779024465570,56.64,78250.99,0.0,0.97697,1e-05,3.72069]
[1779024465623,56.64,78251.22,0.0,0.97697,1e-05,3.72017]
[1779024472491,56.64,78252.94,0.0,0.97699,1e-05,3.71678]
[1779024472560,56.64,78252.94,0.0,0.97699,1e-05,3.71678]
[1779024472537,56.64,78252.51,0.0,0.97699,1e-05,3.71747]
[1779024472921,56.64,78252.51,0.0,0.97699,1e-05,3.71747]
[1779024473063,56.64,78252.51,0.0,0.97699,1e-05,3.71747]
[1779024473249,56.64,78252.77,0.0,0.97699,1e-05,3.71699]
[1779024482312,56.63,78252.76,0.0,0.977,1e-05,3.7167]
[1779024484374,56.63,78251.91,0.0,0.97698,1e-05,3.71826]
[1779024484568,56.63,78251.91,0.0,0.97698,1e-05,3.71826]
[1779024484473,56.63,78251.24,0.0,0.97697,1e-05,3.71946]
[1779024484851,56.63,78251.24,0.0,0.97697,1e-05,3.71946]
[1779024485061,56.63,78251.24,0.0,0.97697,1e-05,3.71946]
[1779024485333,56.63,78250.99,0.0,0.97697,1e-05,3.71993]
[1779024489234,56.63,78250.96,0.0,0.97697,1e-05,3.71984]
[1779024489311,56.63,78250.96,0.0,0.97697,1e-05,3.71984]
[1779024489362,56.63,78249.77,0.0,0.97696,1e-05,3.72204]
[1779024489886,56.63,78249.77,0.0,0.97696,1e-05,3.72204]
[1779024490060,56.63,78249.77,0.0,0.97696,1e-05,3.72204]
[1779024495530,56.63,78247.94,0.0,0.97693,1e-05,3.72525]
[1779024495571,56.63,78247.94,0.0,0.97693,1e-05,3.72525]
[1779024501483,56.63,78247.97,0.0,0.97693,1e-05,3.72487]
[1779024502741,56.63,78247.97,0.0,0.97693,1e-05,3.72487]
[1779024502815,56.63,78247.97,0.0,0.97693,1e-05,3.72487]
[1779024503153,56.63,78247.97,0.0,0.97693,1e-05,3.72487]
[1779024503311,56.63,78247.97,0.0,0.97693,1e-05,3.72487]
[1779024503321,56.63,78247.97,0.0,0.97693,1e-05,3.72482]
[1779024505511,56.63,78245.8,0.0,0.9769,1e-05,3.72873]
[1779024507131,56.63,78245.44,0.0,0.9769,1e-05,3.72934]
[1779024507312,56.63,78245.44,0.0,0.9769,1e-05,3.72934]
[1779024510890,56.63,78244.09,0.0,0.97688,1e-05,3.73167]
[1779024511059,56.63,78244.09,0.0,0.97688,1e-05,3.73167]
[1779024511554,56.63,78243.47,0.0,0.97689,1e-05,3.73041]
[1779024511811,56.63,78243.47,0.0,0.97689,1e-05,3.73041]
[1779024512063,56.63,78243.47,0.0,0.97689,1e-05,3.73041]
[1779024515581,56.63,78240.64,0.0,0.97685,1e-05,3.73543]
[1779024522059,56.63,78240.32,0.0,0.97685,1e-05,3.73571]
[1779024522309,56.63,78240.32,0.0,0.97685,1e-05,3.73571]
[1779024522630,56.63,78238.8,0.0,0.97683,1e-05,3.73834]
[1779024523161,56.63,78238.8,0.0,0.97683,1e-05,3.73834]
[1779024523312,56.63,78238.8,0.0,0.97683,1e-05,3.73834]
[1779024529679,56.62,78239.21,0.0,0.97684,1e-05,3.73699]
[1779024529867,56.62,78239.21,0.0,0.97684,1e-05,3.73699]
[1779024530489,56.62,78239.21,0.0,0.97684,1e-05,3.73699]
[1779024530564,56.62,78239.21,0.0,0.97684,1e-05,3.73699]
[1779024535721,56.62,78239.03,0.0,0.97684,1e-05,3.73684]
[1779024541763,56.62,78238.92,0.0,0.97684,1e-05,3.73658]
[1779024547807,56.62,78238.93,0.0,0.97684,1e-05,3.73612]
[1779024550567,56.62,78238.93,0.0,0.97684,1e-05,3.73612]
[1779024550815,56.62,78238.39,0.0,0.97684,1e-05,3.73692]
[1779024555862,56.62,78240.64,0.0,0.97687,1e-05,3.73234]
[1779024556911,56.62,78240.64,0.0,0.97687,1e-05,3.73234]
[1779024557060,56.62,78240.64,0.0,0.97687,1e-05,3.73234]
[1779024557136,56.62,78243.94,0.0,0.97692,1e-05,3.72608]
[1779024559775,56.61,78244.88,0.0,0.97693,1e-05,3.72422]
[1779024559811,56.61,78244.88,0.0,0.97693,1e-05,3.72422]
[1779024564925,56.61,78247.72,0.0,0.97698,1e-05,3.71861]
[1779024566062,56.61,78247.72,0.0,0.97698,1e-05,3.71861]
[1779024566311,56.61,78247.72,0.0,0.97698,1e-05,3.71861]
[1779024569960,56.61,78251.23,0.0,0.97703,1e-05,3.71184]
[1779024573845,56.61,78252.28,0.0,0.97706,1e-05,3.70751]
[1779024574780,56.61,78252.28,0.0,0.97706,1e-05,3.70751]
[1779024574810,56.61,78252.28,0.0,0.97706,1e-05,3.70748]
[1779024575344,56.61,78252.28,0.0,0.97706,1e-05,3.70748]
[1779024575349,56.61,78252.69,0.0,0.97706,1e-05,3.70669]
[1779024581037,56.61,78255.29,0.0,0.9771,1e-05,3.70171]
[1779024581833,56.61,78255.29,0.0,0.9771,1e-05,3.70171]
[1779024582061,56.61,78255.29,0.0,0.9771,1e-05,3.70171]
[1779024587079,56.61,78255.47,0.0,0.9771,1e-05,3.70133]
[1779024592114,56.61,78255.65,0.0,0.97711,1e-05,3.70096]
[1779024595553,56.61,78256.01,0.0,0.97711,1e-05,3.70028]
[1779024595564,56.61,78256.01,0.0,0.97711,1e-05,3.70028]
[1779024595654,56.61,78261.5,0.0,0.97719,1e-05,3.69006]
[1779024597182,56.61,78264.17,0.0,0.97722,1e-05,3.68508]
[1779024597311,56.61,78264.17,0.0,0.97722,1e-05,3.68508]
[1779024597380,56.61,78264.79,0.0,0.97723,1e-05,3.68395]
[1779024603191,56.61,78266.04,0.0,0.97725,1e-05,3.68181]
[1779024610240,56.61,78268.32,0.0,0.97728,1e-05,3.67781]
[1779024612820,56.61,78268.32,0.0,0.97728,1e-05,3.67781]
[1779024613064,56.61,78267.45,0.0,0.97727,1e-05,3.67951]
[1779024619303,56.61,78257.02,0.0,0.97712,1e-05,3.69916]
[1779024620310,56.61,78245.87,0.0,0.97696,1e-05,3.72003]
[1779024620900,56.61,78245.87,0.0,0.97696,1e-05,3.72003]
[1779024621060,56.61,78245.87,0.0,0.97696,1e-05,3.72003]
[1779024621317,56.61,78239.53,0.0,0.97687,1e-05,3.7319]
[1779024622324,56.62,78235.12,0.0,0.97681,1e-05,3.74061]
[1779024623990,56.62,78234.59,0.0,0.9768,1e-05,3.742]
[1779024624066,56.62,78234.59,0.0,0.9768,1e-05,3.742]
[1779024624338,56.62,78233.91,0.0,0.97678,1e-05,3.74367]
[1779024629373,56.63,78233.96,0.0,0.97677,1e-05,3.7455]
[1779024630090,56.63,78233.96,0.0,0.97677,1e-05,3.7455]
[1779024630311,56.63,78233.96,0.0,0.97677,1e-05,3.7455]
[1779024635416,56.64,78233.28,0.0,0.97676,1e-05,3.74679]
[1779024640451,56.64,78233.09,0.0,0.97674,1e-05,3.74856]
[1779024649514,56.64,78234.29,0.0,0.97677,1e-05,3.74551]
[1779024654550,56.64,78234.49,0.0,0.97677,1e-05,3.74462]
[1779024655979,56.64,78234.49,0.0,0.97677,1e-05,3.74462]
[1779024656060,56.64,78234.49,0.0,0.97677,1e-05,3.74462]
[1779024656947,56.64,78234.11,0.0,0.97677,1e-05,3.74517]
[1779024657067,56.64,78234.11,0.0,0.97677,1e-05,3.74517]
[1779024658578,56.64,78234.21,0.0,0.97676,1e-05,3.74574]
[1779024665627,56.65,78234.33,0.0,0.97675,1e-05,3.74812]
[1779024670046,56.65,78234.22,0.0,0.97673,1e-05,3.74981]
[1779024670058,56.65,78234.22,0.0,0.97673,1e-05,3.74981]
[1779024679727,56.67,78233.41,0.0,0.9767,1e-05,3.75496]
[1779024684832,56.67,78233.36,0.0,0.97669,1e-05,3.75541]
[1779024684875,56.67,78242.71,0.0,0.97682,1e-05,3.73875]
[1779024685061,56.67,78242.71,0.0,0.97682,1e-05,3.73875]
[1779024685777,56.67,78244.82,0.0,0.97685,1e-05,3.7347]
[1779024686654,56.67,78244.82,0.0,0.97685,1e-05,3.7347]
[1779024686814,56.67,78244.82,0.0,0.97685,1e-05,3.7347]
[1779024686865,56.67,78244.08,0.0,0.97684,1e-05,3.73602]
[1779024691420,56.67,78244.57,0.0,0.97685,1e-05,3.73479]
[1779024691563,56.67,78244.57,0.0,0.97685,1e-05,3.73479]
[1779024695614,56.67,78248.97,0.0,0.97693,1e-05,3.72404]
[1779024695813,56.67,78248.97,0.0,0.97693,1e-05,3.72404]
[1779024699027,56.67,78249.81,0.0,0.97694,1e-05,3.72223]
[1779024699059,56.67,78249.81,0.0,0.97694,1e-05,3.72223]
[1779024699875,56.67,78249.94,0.0,0.97694,1e-05,3.72187]
[1779024702326,56.67,78252.89,0.0,0.97699,1e-05,3.71624]
[1779024702578,56.67,78252.89,0.0,0.97699,1e-05,3.71624]
[1779024707931,56.67,78251.87,0.0,0.97697,1e-05,3.71788]
[1779024709945,56.67,78247.9,0.0,0.97692,1e-05,3.72522]
[1779024711757,56.67,78247.9,0.0,0.97692,1e-05,3.72522]
[1779024711810,56.67,78247.9,0.0,0.97692,1e-05,3.72522]
[1779024716471,56.67,78248.15,0.0,0.97692,1e-05,3.72444]
[1779024716563,56.67,78248.15,0.0,0.97692,1e-05,3.72444]
[1779024716572,56.67,78248.15,0.0,0.97692,1e-05,3.72438]
[1779024722234,56.67,78247.73,0.0,0.97692,1e-05,3.72487]
[1779024722810,56.67,78247.73,0.0,0.97692,1e-05,3.72487]
[1779024722821,56.66,78243.05,0.0,0.97685,1e-05,3.73352]
[1779024726076,56.66,78242.06,0.0,0.97684,1e-05,3.73538]
[1779024726313,56.66,78242.06,0.0,0.97684,1e-05,3.73538]
[1779024726324,56.66,78242.06,0.0,0.97684,1e-05,3.73514]
[1779024727457,56.66,78242.06,0.0,0.97684,1e-05,3.73514]
[1779024727562,56.66,78242.06,0.0,0.97684,1e-05,3.73514]
[1779024731094,56.66,78235.24,0.0,0.97675,1e-05,3.74757]
[1779024733976,56.66,78233.59,0.0,0.97673,1e-05,3.75048]
[1779024734061,56.66,78233.59,0.0,0.97673,1e-05,3.75048]
[1779024734820,56.66,78233.59,0.0,0.97673,1e-05,3.75048]
[1779024734913,56.66,78233.45,0.0,0.97673,1e-05,3.75054]
[1779024735062,56.66,78233.45,0.0,0.97673,1e-05,3.75054]
[1779024737136,56.66,78226.09,0.0,0.97662,1e-05,3.76422]
[1779024741554,56.66,78225.13,0.0,0.97661,1e-05,3.76565]
[1779024741572,56.66,78225.13,0.0,0.97661,1e-05,3.76565]
[1779024741655,56.66,78225.09,0.0,0.97661,1e-05,3.76547]
[1779024742207,56.66,78225.09,0.0,0.97661,1e-05,3.76547]
[1779024742311,56.66,78225.09,0.0,0.97661,1e-05,3.76547]
[1779024753248,56.65,78225.07,0.0,0.97664,1e-05,3.76185]
[1779024758284,56.65,78227.05,0.0,0.97667,1e-05,3.75756]
[1779024760341,56.65,78227.05,0.0,0.97667,1e-05,3.75756]
[1779024760569,56.65,78227.05,0.0,0.97667,1e-05,3.75756]
[1779024760670,56.65,78224.81,0.0,0.97664,1e-05,3.76147]
[1779024761179,56.65,78224.81,0.0,0.97664,1e-05,3.76147]
[1779024761311,56.65,78224.81,0.0,0.97664,1e-05,3.76147]
[1779024768354,56.65,78224.99,0.0,0.97664,1e-05,3.76129]
[1779024773389,56.65,78226.04,0.0,0.97666,1e-05,3.75879]
[1779024777767,56.65,78226.51,0.0,0.97667,1e-05,3.7578]
[1779024777816,56.65,78226.51,0.0,0.97667,1e-05,3.7578]
[1779024777868,56.65,78226.51,0.0,0.97667,1e-05,3.75741]
[1779024778345,56.65,78226.51,0.0,0.97667,1e-05,3.75741]
[1779024778562,56.65,78226.51,0.0,0.97667,1e-05,3.75741]
[1779024784466,56.65,78226.27,0.0,0.97665,1e-05,3.75959]
[1779024789501,56.66,78226.22,0.0,0.97664,1e-05,3.7615]
[1779024794536,56.67,78224.99,0.0,0.97661,1e-05,3.76563]
[1779024798564,56.67,78219.38,0.0,0.97652,1e-05,3.77767]
[1779024799960,56.67,78219.38,0.0,0.97652,1e-05,3.77767]
[1779024800062,56.67,78219.32,0.0,0.97652,1e-05,3.77766]
[1779024800434,56.67,78219.32,0.0,0.97652,1e-05,3.77766]
[1779024800569,56.67,78219.32,0.0,0.97652,1e-05,3.77766]
[1779024800578,56.67,78218.8,0.0,0.97651,1e-05,3.77852]
[1779024805613,56.67,78222.93,0.0,0.97657,1e-05,3.77051]
[1779024809609,56.67,78225.72,0.0,0.9766,1e-05,3.76625]
[1779024809812,56.67,78225.72,0.0,0.9766,1e-05,3.76625]
[1779024809915,56.68,78225.54,0.0,0.9766,1e-05,3.76728]
[1779024810181,56.68,78225.54,0.0,0.9766,1e-05,3.76728]
[1779024810311,56.68,78225.54,0.0,0.9766,1e-05,3.76728]
[1779024816690,56.69,78227.5,0.0,0.97662,1e-05,3.76371]
[1779024820667,56.69,78227.67,0.0,0.97661,1e-05,3.7644]
[1779024820811,56.69,78227.67,0.0,0.97661,1e-05,3.7644]
[1779024821020,56.69,78227.67,0.0,0.97661,1e-05,3.7644]
[1779024820913,56.69,78227.85,0.0,0.97661,1e-05,3.7644]
[1779024821063,56.69,78227.85,0.0,0.97661,1e-05,3.7644]
[1779024827767,56.7,78233.9,0.0,0.97668,1e-05,3.75528]
[1779024830121,56.7,78232.45,0.0,0.97667,1e-05,3.75777]
[1779024830313,56.7,78232.45,0.0,0.97667,1e-05,3.75777]
[1779024830510,56.7,78232.45,0.0,0.97667,1e-05,3.75777]
[1779024830561,56.7,78232.45,0.0,0.97667,1e-05,3.75777]
[1779024830788,56.7,78232.63,0.0,0.97667,1e-05,3.75731]
[1779024836830,56.7,78233.42,0.0,0.97669,1e-05,3.75509]
[1779024840279,56.69,78232.92,0.0,0.97668,1e-05,3.75568]
[1779024840312,56.69,78232.92,0.0,0.97668,1e-05,3.75568]
[1779024840858,56.69,78232.8,0.0,0.97668,1e-05,3.75579]
[1779024842173,56.69,78232.8,0.0,0.97668,1e-05,3.75579]
[1779024842310,56.69,78232.8,0.0,0.97668,1e-05,3.75579]
[1779024847907,56.69,78233.04,0.0,0.97669,1e-05,3.75452]
[1779024849902,56.69,78232.98,0.0,0.97669,1e-05,3.75452]
[1779024849910,56.69,78232.98,0.0,0.97669,1e-05,3.7544]
[1779024850062,56.69,78232.98,0.0,0.97669,1e-05,3.7544]
[1779024850186,56.69,78232.98,0.0,0.97669,1e-05,3.7544]
[1779024850315,56.69,78232.98,0.0,0.97669,1e-05,3.7544]
[1779024855963,56.69,78233.28,0.0,0.9767,1e-05,3.75316]
[1779024860118,56.69,78236.13,0.0,0.97674,1e-05,3.74737]
[1779024860312,56.69,78236.13,0.0,0.97674,1e-05,3.74737]
[1779024860461,56.69,78236.13,0.0,0.97674,1e-05,3.74737]
[1779024860560,56.69,78236.13,0.0,0.97674,1e-05,3.74737]
[1779024860998,56.69,78237.66,0.0,0.97677,1e-05,3.74439]
[1779024866014,56.68,78237.69,0.0,0.97677,1e-05,3.74405]
[1779024866062,56.68,78237.69,0.0,0.97677,1e-05,3.74405]
[1779024869488,56.68,78238.44,0.0,0.97678,1e-05,3.74216]
[1779024869566,56.68,78238.44,0.0,0.97678,1e-05,3.74216]
[1779024870061,56.68,78238.43,0.0,0.97678,1e-05,3.74209]
[1779024872777,56.68,78238.43,0.0,0.9768,1e-05,3.73963]
[1779024872816,56.68,78238.43,0.0,0.9768,1e-05,3.73963]
[1779024878117,56.68,78237.3,0.0,0.97679,1e-05,3.74126]
[1779024881553,56.68,78237.51,0.0,0.97679,1e-05,3.7407]
[1779024881564,56.68,78237.51,0.0,0.97679,1e-05,3.7407]
[1779024881855,56.68,78237.51,0.0,0.97679,1e-05,3.7407]
[1779024882065,56.68,78237.51,0.0,0.97679,1e-05,3.7407]
[1779024881883,56.68,78237.99,0.0,0.9768,1e-05,3.73963]
[1779024887180,56.68,78238.66,0.0,0.97681,1e-05,3.73796]
[1779024889194,56.68,78242.3,0.0,0.97686,1e-05,3.73096]
[1779024890201,56.68,78249.54,0.0,0.97697,1e-05,3.71731]
[1779024892765,56.68,78251.32,0.0,0.97699,1e-05,3.71394]
[1779024892823,56.68,78251.32,0.0,0.97699,1e-05,3.71394]
[1779024892917,56.68,78251.62,0.0,0.977,1e-05,3.71331]
[1779024893132,56.68,78251.62,0.0,0.977,1e-05,3.71331]
[1779024893310,56.68,78251.62,0.0,0.977,1e-05,3.71331]
[1779024900271,56.67,78253.99,0.0,0.97703,1e-05,3.70865]
[1779024903292,56.67,78262.15,0.0,0.97715,1e-05,3.69335]
[1779024904299,56.67,78267.1,0.0,0.97722,1e-05,3.68413]
[1779024906313,56.67,78271.66,0.0,0.97728,1e-05,3.6757]
[1779024907630,56.67,78271.66,0.0,0.97728,1e-05,3.6757]
[1779024907809,56.67,78271.66,0.0,0.97728,1e-05,3.6757]
[1779024907863,56.67,78272.84,0.0,0.9773,1e-05,3.67358]
[1779024908981,56.67,78272.84,0.0,0.9773,1e-05,3.67358]
[1779024909065,56.67,78272.84,0.0,0.9773,1e-05,3.67358]
[1779024912808,56.67,78274.35,0.0,0.97732,1e-05,3.6709]
[1779024913362,56.68,78278.93,0.0,0.97738,1e-05,3.66251]
[1779024914819,56.68,78278.93,0.0,0.97738,1e-05,3.66251]
[1779024914848,56.68,78280.32,0.0,0.9774,1e-05,3.66006]
[1779024918525,56.68,78283.37,0.0,0.97744,1e-05,3.65455]
[1779024918564,56.68,78283.37,0.0,0.97744,1e-05,3.65455]
[1779024919076,56.68,78283.37,0.0,0.97744,1e-05,3.65455]
[1779024918665,56.68,78283.43,0.0,0.97744,1e-05,3.65451]
[1779024919311,56.68,78283.43,0.0,0.97744,1e-05,3.65451]
[1779024921418,56.68,78279.91,0.0,0.97739,1e-05,3.66123]
[1779024924396,56.68,78280.55,0.0,0.9774,1e-05,3.66017]
[1779024924562,56.68,78280.55,0.0,0.9774,1e-05,3.66017]
[1779024930481,56.68,78281.46,0.0,0.97741,1e-05,3.65892]
[1779024936523,56.68,78281.47,0.0,0.97742,1e-05,3.65701]
[1779024938537,56.68,78285.47,0.0,0.97747,1e-05,3.64974]
[1779024940645,56.68,78285.0,0.0,0.97746,1e-05,3.65067]
[1779024940811,56.68,78285.0,0.0,0.97746,1e-05,3.65067]
[1779024940852,56.68,78284.62,0.0,0.97746,1e-05,3.65151]
[1779024941269,56.68,78284.62,0.0,0.97746,1e-05,3.65151]
[1779024941310,56.68,78284.62,0.0,0.97746,1e-05,3.65151]
[1779024946158,56.69,78284.52,0.0,0.97745,1e-05,3.6524]
[1779024946312,56.69,78284.52,0.0,0.97745,1e-05,3.6524]
[1779024946707,56.69,78284.52,0.0,0.97745,1e-05,3.6524]
[1779024946817,56.69,78284.52,0.0,0.97745,1e-05,3.6524]
[1779024946918,56.69,78285.03,0.0,0.97746,1e-05,3.65158]
[1779024952635,56.69,78285.98,0.0,0.97747,1e-05,3.65011]
[1779024957670,56.69,78283.92,0.0,0.97744,1e-05,3.65417]
[1779024959569,56.69,78284.09,0.0,0.97744,1e-05,3.6539]
[1779024959811,56.69,78284.09,0.0,0.97744,1e-05,3.6539]
[1779024959912,56.69,78284.13,0.0,0.97744,1e-05,3.65392]
[1779024960316,56.69,78284.13,0.0,0.97744,1e-05,3.65392]
[1779024960563,56.69,78284.13,0.0,0.97744,1e-05,3.65392]
[1779024966069,56.69,78285.62,0.0,0.97746,1e-05,3.65127]
[1779024966105,56.69,78285.66,0.0,0.97746,1e-05,3.65185]
[1779024966310,56.69,78285.66,0.0,0.97746,1e-05,3.65185]
[1779024966860,56.69,78285.66,0.0,0.97746,1e-05,3.65185]
[1779024967060,56.69,78285.66,0.0,0.97746,1e-05,3.65185]
[1779024967102,56.69,78286.16,0.0,0.97746,1e-05,3.65097]
[1779024973116,56.69,78287.55,0.0,0.97748,1e-05,3.64859]
[1779024973162,56.69,78290.77,0.0,0.97752,1e-05,3.64274]
[1779024973314,56.69,78290.77,0.0,0.97752,1e-05,3.64274]
[1779024973782,56.69,78291.83,0.0,0.97754,1e-05,3.64079]
[1779024974539,56.69,78291.83,0.0,0.97754,1e-05,3.64079]
[1779024974562,56.69,78291.83,0.0,0.97754,1e-05,3.64079]
[1779024979824,56.69,78295.25,0.0,0.97758,1e-05,3.63489]
[1779024981019,56.69,78295.25,0.0,0.97758,1e-05,3.63489]
[1779024981075,56.69,78295.25,0.0,0.97758,1e-05,3.63489]
[1779024981075,56.69,78294.69,0.0,0.97757,1e-05,3.63606]
[1779024981757,56.69,78294.69,0.0,0.97757,1e-05,3.63606]
[1779024981811,56.69,78294.69,0.0,0.97757,1e-05,3.63606]
[1779024987880,56.7,78295.48,0.0,0.97758,1e-05,3.63509]
[1779024993922,56.7,78295.36,0.0,0.97759,1e-05,3.6335]
[1779024999912,56.7,78295.26,0.0,0.97759,1e-05,3.63398]
[1779025000065,56.7,78295.26,0.0,0.97759,1e-05,3.63398]
[1779025000114,56.7,78295.26,0.0,0.97758,1e-05,3.63414]
[1779025001010,56.7,78295.26,0.0,0.97758,1e-05,3.63414]
[1779025001060,56.7,78295.26,0.0,0.97758,1e-05,3.63414]
[1779025007013,56.7,78295.75,0.0,0.97759,1e-05,3.63379]
[1779025012050,56.7,78295.98,0.0,0.97759,1e-05,3.63377]
[1779025016078,56.71,78298.52,0.0,0.97762,1e-05,3.62942]
[1779025016230,56.71,78298.52,0.0,0.97762,1e-05,3.62942]
[1779025016316,56.71,78298.52,0.0,0.97762,1e-05,3.62942]
[1779025017085,56.71,78300.49,0.0,0.97765,1e-05,3.62589]
[1779025017714,56.71,78300.49,0.0,0.97765,1e-05,3.62589]
[1779025017809,56.71,78300.49,0.0,0.97765,1e-05,3.62589]
[1779025021114,56.71,78305.33,0.0,0.97771,1e-05,3.61738]
[1779025021818,56.71,78305.33,0.0,0.97771,1e-05,3.61738]
[1779025022060,56.71,78305.33,0.0,0.97771,1e-05,3.61738]
[1779025022121,56.71,78308.41,0.0,0.97775,1e-05,3.61184]
[1779025023128,56.71,78304.39,0.0,0.9777,1e-05,3.61932]
[1779025024035,56.71,78304.39,0.0,0.9777,1e-05,3.61932]
[1779025024059,56.71,78304.39,0.0,0.9777,1e-05,3.61932]
[1779025032191,56.71,78304.52,0.0,0.97769,1e-05,3.62]
[1779025035694,56.71,78304.48,0.0,0.97769,1e-05,3.62028]
[1779025035809,56.71,78304.48,0.0,0.97769,1e-05,3.62028]
[1779025036219,56.71,78304.84,0.0,0.97769,1e-05,3.61981]
[1779025037245,56.71,78304.65,0.0,0.97769,1e-05,3.62026]
[1779025037311,56.71,78304.65,0.0,0.97769,1e-05,3.62026]
[1779025043268,56.72,78304.84,0.0,0.97769,1e-05,3.6205]
[1779025049310,56.72,78304.94,0.0,0.97768,1e-05,3.62091]
[1779025054345,56.72,78304.65,0.0,0.97769,1e-05,3.61969]
[1779025057143,56.72,78304.65,0.0,0.97769,1e-05,3.61969]
[1779025057190,56.72,78307.4,0.0,0.97773,1e-05,3.61495]
[1779025057309,56.72,78307.4,0.0,0.97773,1e-05,3.61495]
[1779025057366,56.72,78307.3,0.0,0.97772,1e-05,3.61514]
[1779025058453,56.72,78307.3,0.0,0.97772,1e-05,3.61514]
[1779025058560,56.72,78307.3,0.0,0.97772,1e-05,3.61514]
[1779025064299,56.72,78305.55,0.0,0.9777,1e-05,3.61895]
[1779025064311,56.72,78305.55,0.0,0.9777,1e-05,3.61895]
[1779025069450,56.73,78305.82,0.0,0.9777,1e-05,3.61905]
[1779025070306,56.73,78305.82,0.0,0.9777,1e-05,3.61905]
[1779025070563,56.73,78305.82,0.0,0.9777,1e-05,3.61905]
[1779025070663,56.73,78305.33,0.0,0.97769,1e-05,3.62005]
[1779025071448,56.73,78305.33,0.0,0.97769,1e-05,3.62005]
[1779025071562,56.73,78305.33,0.0,0.97769,1e-05,3.62005]
[1779025077506,56.73,78305.59,0.0,0.97769,1e-05,3.62024]
[1779025080017,56.73,78305.48,0.0,0.97768,1e-05,3.62054]
[1779025080060,56.73,78305.48,0.0,0.97768,1e-05,3.62054]
[1779025080116,56.73,78305.74,0.0,0.97769,1e-05,3.62025]
[1779025080944,56.73,78305.74,0.0,0.97769,1e-05,3.62025]
[1779025081062,56.73,78305.74,0.0,0.97769,1e-05,3.62025]
[1779025086930,56.73,78306.84,0.0,0.9777,1e-05,3.61872]
[1779025087065,56.73,78306.84,0.0,0.9777,1e-05,3.61872]
[1779025087166,56.73,78307.78,0.0,0.97771,1e-05,3.6172]
[1779025087715,56.73,78307.78,0.0,0.97771,1e-05,3.6172]
[1779025087810,56.73,78307.78,0.0,0.97771,1e-05,3.6172]
[1779025090750,56.73,78309.49,0.0,0.97773,1e-05,3.61427]
[1779025090851,56.73,78311.23,0.0,0.97775,1e-05,3.61119]
[1779025092611,56.74,78314.42,0.0,0.9778,1e-05,3.60558]
[1779025094625,56.74,78306.44,0.0,0.97769,1e-05,3.62044]
[1779025095754,56.74,78306.44,0.0,0.97769,1e-05,3.62044]
[1779025095813,56.74,78306.44,0.0,0.97769,1e-05,3.62044]
[1779025095855,56.74,78298.36,0.0,0.97757,1e-05,3.63538]
[1779025097646,56.74,78296.79,0.0,0.97755,1e-05,3.6384]
[1779025098810,56.74,78296.79,0.0,0.97755,1e-05,3.6384]
[1779025098819,56.74,78296.17,0.0,0.97754,1e-05,3.63961]
[1779025104695,56.74,78296.7,0.0,0.97755,1e-05,3.63901]
[1779025105890,56.74,78296.7,0.0,0.97755,1e-05,3.63901]
[1779025106060,56.74,78296.7,0.0,0.97755,1e-05,3.63901]
[1779025111744,56.74,78296.32,0.0,0.97755,1e-05,3.63791]
[1779025116779,56.74,78295.7,0.0,0.97754,1e-05,3.63939]
[1779025117342,56.74,78295.7,0.0,0.97754,1e-05,3.63939]
[1779025117563,56.74,78295.7,0.0,0.97754,1e-05,3.63939]
[1779025118639,56.74,78295.7,0.0,0.97754,1e-05,3.63945]
[1779025118810,56.74,78295.7,0.0,0.97754,1e-05,3.63945]
[1779025118911,56.74,78295.7,0.0,0.97754,1e-05,3.63952]
[1779025124835,56.74,78295.78,0.0,0.97754,1e-05,3.6398]
[1779025129873,56.75,78295.85,0.0,0.97754,1e-05,3.64003]
[1779025133903,56.75,78285.08,0.0,0.97738,1e-05,3.66019]
[1779025134910,56.75,78278.79,0.0,0.9773,1e-05,3.67191]
[1779025135619,56.75,78278.79,0.0,0.9773,1e-05,3.67191]
[1779025135810,56.75,78278.79,0.0,0.9773,1e-05,3.67191]
[1779025135917,56.75,78277.99,0.0,0.97728,1e-05,3.67343]
[1779025138938,56.75,78281.82,0.0,0.97734,1e-05,3.66638]
[1779025141215,56.75,78280.74,0.0,0.97732,1e-05,3.6684]
[1779025141310,56.75,78280.74,0.0,0.97732,1e-05,3.6684]
[1779025142252,56.75,78280.57,0.0,0.97732,1e-05,3.66876]
[1779025142313,56.75,78280.57,0.0,0.97732,1e-05,3.66876]
[1779025142279,56.75,78280.5,0.0,0.97732,1e-05,3.66891]
[1779025148001,56.75,78281.07,0.0,0.97733,1e-05,3.66795]
[1779025151142,56.75,78281.07,0.0,0.97733,1e-05,3.66795]
[1779025151309,56.75,78281.07,0.0,0.97733,1e-05,3.66795]
[1779025157067,56.75,78278.84,0.0,0.97729,1e-05,3.67219]
[1779025158522,56.75,78278.84,0.0,0.97729,1e-05,3.67219]
[1779025158560,56.75,78278.84,0.0,0.97729,1e-05,3.67219]
[1779025160391,56.75,78278.98,0.0,0.9773,1e-05,3.67195]
[1779025160566,56.75,78278.98,0.0,0.9773,1e-05,3.67195]
[1779025160667,56.75,78278.98,0.0,0.9773,1e-05,3.67195]
[1779025167137,56.75,78279.01,0.0,0.9773,1e-05,3.67194]
[1779025172172,56.75,78279.11,0.0,0.97731,1e-05,3.66952]
[1779025183252,56.75,78279.1,0.0,0.97731,1e-05,3.66962]
[1779025194329,56.75,78279.18,0.0,0.97731,1e-05,3.66954]
[1779025199364,56.75,78279.13,0.0,0.97731,1e-05,3.66966]
[1779025205406,56.75,78279.19,0.0,0.97731,1e-05,3.66957]
[1779025210441,56.75,78279.07,0.0,0.97731,1e-05,3.66982]
[1779025214715,56.75,78279.17,0.0,0.97731,1e-05,3.66964]
[1779025214808,56.75,78279.17,0.0,0.97731,1e-05,3.66964]
[1779025218792,56.75,78279.17,0.0,0.97731,1e-05,3.66965]
[1779025218809,56.75,78279.17,0.0,0.97731,1e-05,3.66965]
[1779025220608,56.75,78277.39,0.0,0.97728,1e-05,3.67296]
[1779025220812,56.75,78277.39,0.0,0.97728,1e-05,3.67296]
[1779025220902,56.75,78275.59,0.0,0.97726,1e-05,3.6763]
[1779025224186,56.75,78275.23,0.0,0.97725,1e-05,3.67695]
[1779025224309,56.75,78275.23,0.0,0.97725,1e-05,3.67695]
[1779025224540,56.75,78268.42,0.0,0.97716,1e-05,3.68958]
[1779025229995,56.75,78267.09,0.0,0.97714,1e-05,3.69194]
[1779025230060,56.75,78267.09,0.0,0.97714,1e-05,3.69194]
[1779025230294,56.75,78267.05,0.0,0.97714,1e-05,3.69196]
[1779025235302,56.75,78267.18,0.0,0.97716,1e-05,3.68937]
[1779025235309,56.75,78267.18,0.0,0.97716,1e-05,3.68937]
[1779025239647,56.75,78260.97,0.0,0.97707,1e-05,3.70083]
[1779025240856,56.75,78260.97,0.0,0.97707,1e-05,3.70083]
[1779025241063,56.75,78260.97,0.0,0.97707,1e-05,3.70083]
[1779025241160,56.75,78255.88,0.0,0.977,1e-05,3.7103]
[1779025243035,56.75,78255.19,0.0,0.97699,1e-05,3.71154]
[1779025243062,56.75,78255.19,0.0,0.97699,1e-05,3.71154]
[1779025243063,56.75,78255.19,0.0,0.97699,1e-05,3.71149]
[1779025245688,56.75,78247.8,0.0,0.97689,1e-05,3.72518]
[1779025246695,56.75,78237.7,0.0,0.97674,1e-05,3.74408]
[1779025247702,56.75,78235.27,0.0,0.97671,1e-05,3.74855]
[1779025249879,56.75,78232.1,0.0,0.97666,1e-05,3.75487]
[1779025250060,56.75,78232.1,0.0,0.97666,1e-05,3.75487]
[1779025258779,56.76,78232.15,0.0,0.97664,1e-05,3.75816]
[1779025261035,56.76,78232.17,0.0,0.97664,1e-05,3.75846]
[1779025261059,56.76,78232.17,0.0,0.97664,1e-05,3.75846]
[1779025263564,56.77,78232.68,0.0,0.97664,1e-05,3.75851]
[1779025263809,56.77,78232.68,0.0,0.97664,1e-05,3.75851]
[1779025263910,56.77,78232.68,0.0,0.97663,1e-05,3.75885]
[1779025266020,56.77,78236.15,0.0,0.97668,1e-05,3.75264]
[1779025266059,56.77,78236.15,0.0,0.97668,1e-05,3.75264]
[1779025272878,56.78,78240.8,0.0,0.97673,1e-05,3.74671]
[1779025275360,56.78,78243.77,0.0,0.97677,1e-05,3.74148]
[1779025275461,56.78,78243.68,0.0,0.97676,1e-05,3.74237]
[1779025275568,56.78,78243.68,0.0,0.97676,1e-05,3.74237]
[1779025278809,56.78,78244.42,0.0,0.97677,1e-05,3.74078]
[1779025283956,56.79,78244.57,0.0,0.97677,1e-05,3.7413]
[1779025286971,56.79,78244.57,0.0,0.97677,1e-05,3.7413]
[1779025287062,56.79,78244.57,0.0,0.97677,1e-05,3.7413]
[1779025287097,56.79,78244.57,0.0,0.97677,1e-05,3.7413]
[1779025287310,56.79,78244.57,0.0,0.97677,1e-05,3.7413]
[1779025287411,56.79,78244.57,0.0,0.97676,1e-05,3.74275]
[1779025296045,56.8,78244.49,0.0,0.97675,1e-05,3.74349]
[1779025300581,56.81,78244.53,0.0,0.97674,1e-05,3.74377]
[1779025300771,56.81,78244.53,0.0,0.97674,1e-05,3.74377]
[1779025300813,56.81,78244.53,0.0,0.97674,1e-05,3.74377]
[1779025300914,56.81,78244.53,0.0,0.97673,1e-05,3.74521]
[1779025306115,56.82,78245.92,0.0,0.97674,1e-05,3.74439]
[1779025309136,56.82,78240.48,0.0,0.97666,1e-05,3.7557]
[1779025310573,56.82,78238.07,0.0,0.97662,1e-05,3.7606]
[1779025310811,56.82,78238.07,0.0,0.97662,1e-05,3.7606]
[1779025310962,56.82,78238.07,0.0,0.97662,1e-05,3.7606]
[1779025311059,56.82,78238.07,0.0,0.97662,1e-05,3.7606]
[1779025311150,56.83,78238.6,0.0,0.97662,1e-05,3.75994]
[1779025316185,56.83,78237.52,0.0,0.9766,1e-05,3.76364]
[1779025321220,56.84,78237.49,0.0,0.97658,1e-05,3.76569]
[1779025323267,56.84,78237.49,0.0,0.97658,1e-05,3.76569]
[1779025323311,56.84,78237.49,0.0,0.97658,1e-05,3.76569]
[1779025323410,56.84,78237.48,0.0,0.97658,1e-05,3.76637]
[1779025323797,56.84,78237.48,0.0,0.97658,1e-05,3.76637]
[1779025323809,56.84,78237.48,0.0,0.97658,1e-05,3.76637]
[1779025329276,56.85,78238.05,0.0,0.97657,1e-05,3.76728]
[1779025337332,56.86,78237.97,0.0,0.97655,1e-05,3.77009]
[1779025344652,56.86,78237.86,0.0,0.97654,1e-05,3.77063]
[1779025344815,56.86,78237.86,0.0,0.97654,1e-05,3.77063]
[1779025344823,56.86,78237.86,0.0,0.97654,1e-05,3.77063]
[1779025345061,56.86,78237.86,0.0,0.97654,1e-05,3.77063]
[1779025345161,56.87,78237.86,0.0,0.97653,1e-05,3.7726]
[1779025352438,56.88,78238.01,0.0,0.97653,1e-05,3.77263]
[1779025353444,56.88,78234.31,0.0,0.97647,1e-05,3.77995]
[1779025354451,56.88,78228.55,0.0,0.97639,1e-05,3.79117]
[1779025355379,56.88,78228.55,0.0,0.97639,1e-05,3.79117]
[1779025355458,56.88,78225.47,0.0,0.97634,1e-05,3.79731]
[1779025355568,56.88,78225.47,0.0,0.97634,1e-05,3.79731]
[1779025355728,56.88,78225.47,0.0,0.97634,1e-05,3.79731]
[1779025355809,56.88,78225.47,0.0,0.97634,1e-05,3.79731]
[1779025361501,56.89,78224.78,0.0,0.97632,1e-05,3.80031]
[1779025366536,56.9,78224.49,0.0,0.9763,1e-05,3.80226]
[1779025367619,56.9,78223.8,0.0,0.97629,1e-05,3.80385]
[1779025367813,56.9,78223.8,0.0,0.97629,1e-05,3.80385]
[1779025367833,56.9,78223.8,0.0,0.97629,1e-05,3.80385]
[1779025368060,56.9,78223.8,0.0,0.97629,1e-05,3.80385]
[1779025368551,56.9,78224.25,0.0,0.97629,1e-05,3.80327]
[1779025373586,56.9,78221.5,0.0,0.97624,1e-05,3.80984]
[1779025383656,56.91,78221.5,0.0,0.97622,1e-05,3.81247]
[1779025390233,56.92,78221.61,0.0,0.97622,1e-05,3.81306]
[1779025390312,56.92,78221.61,0.0,0.97622,1e-05,3.81306]
[1779025390423,56.92,78221.61,0.0,0.97622,1e-05,3.81306]
[1779025390565,56.92,78221.61,0.0,0.97622,1e-05,3.81306]
[1779025390518,56.92,78221.61,0.0,0.97621,1e-05,3.81411]
[1779025391712,56.92,78232.53,0.0,0.97637,1e-05,3.79365]
[1779025392933,56.92,78232.53,0.0,0.97637,1e-05,3.79365]
[1779025393062,56.92,78232.53,0.0,0.97637,1e-05,3.79365]
[1779025393102,56.92,78232.53,0.0,0.97637,1e-05,3.79365]
[1779025393311,56.92,78232.53,0.0,0.97637,1e-05,3.79365]
[1779025393411,56.92,78233.76,0.0,0.97638,1e-05,3.79191]
[1779025394733,56.92,78238.0,0.0,0.97644,1e-05,3.78419]
[1779025398531,56.93,78239.04,0.0,0.97645,1e-05,3.78284]
[1779025398563,56.93,78239.04,0.0,0.97645,1e-05,3.78284]
[1779025398586,56.93,78239.07,0.0,0.97645,1e-05,3.7834]
[1779025398706,56.93,78239.07,0.0,0.97645,1e-05,3.7834]
[1779025398811,56.93,78239.07,0.0,0.97645,1e-05,3.7834]
[1779025410845,56.94,78239.74,0.0,0.97643,1e-05,3.78571]
[1779025415880,56.95,78241.57,0.0,0.97646,1e-05,3.7814]
[1779025420848,56.95,78242.09,0.0,0.97646,1e-05,3.78157]
[1779025421019,56.95,78242.09,0.0,0.97646,1e-05,3.78157]
[1779025421062,56.95,78242.09,0.0,0.97646,1e-05,3.78157]
[1779025421114,56.95,78242.14,0.0,0.97646,1e-05,3.78176]
[1779025428973,56.96,78242.36,0.0,0.97644,1e-05,3.78362]
[1779025437029,56.97,78242.1,0.0,0.97642,1e-05,3.78631]
[1779025439861,56.97,78243.65,0.0,0.97644,1e-05,3.78391]
[1779025440061,56.97,78243.65,0.0,0.97644,1e-05,3.78391]
[1779025440230,56.97,78243.65,0.0,0.97644,1e-05,3.78391]
[1779025440311,56.97,78243.65,0.0,0.97644,1e-05,3.78391]
[1779025440411,56.98,78248.75,0.0,0.97651,1e-05,3.77484]
[1779025442470,56.98,78246.65,0.0,0.97648,1e-05,3.7788]
[1779025442563,56.98,78246.65,0.0,0.97648,1e-05,3.7788]
[1779025445591,56.98,78241.58,0.0,0.9764,1e-05,3.78919]
[1779025445641,56.98,78241.4,0.0,0.97639,1e-05,3.79005]
[1779025445810,56.98,78241.4,0.0,0.97639,1e-05,3.79005]
[1779025447099,56.98,78241.44,0.0,0.97639,1e-05,3.79023]
[1779025452134,56.99,78241.56,0.0,0.97639,1e-05,3.79129]
[1779025453327,56.99,78241.56,0.0,0.97639,1e-05,3.79129]
[1779025453562,56.99,78241.56,0.0,0.97639,1e-05,3.79129]
[1779025459184,56.99,78239.01,0.0,0.97634,1e-05,3.79789]
[1779025460178,56.99,78239.01,0.0,0.97634,1e-05,3.79789]
[1779025460319,56.99,78239.01,0.0,0.97634,1e-05,3.79789]
[1779025460357,56.99,78239.01,0.0,0.97634,1e-05,3.79789]
[1779025460564,56.99,78239.01,0.0,0.97634,1e-05,3.79789]
[1779025460647,57.0,78234.91,0.0,0.97627,1e-05,3.80614]
[1779025467240,57.0,78234.56,0.0,0.97625,1e-05,3.80875]
[1779025469027,57.01,78235.28,0.0,0.97626,1e-05,3.80773]
[1779025469061,57.01,78235.28,0.0,0.97626,1e-05,3.80773]
[1779025469200,57.01,78235.28,0.0,0.97626,1e-05,3.80773]
[1779025469312,57.01,78235.28,0.0,0.97626,1e-05,3.80773]
[1779025469386,57.01,78235.28,0.0,0.97626,1e-05,3.80841]
[1779025477310,57.02,78233.66,0.0,0.97623,1e-05,3.81142]
[1779025482345,57.02,78237.31,0.0,0.97627,1e-05,3.80561]
[1779025490401,57.03,78235.08,0.0,0.97622,1e-05,3.81265]
[1779025491472,57.03,78235.08,0.0,0.97622,1e-05,3.81265]
[1779025491564,57.03,78235.08,0.0,0.97622,1e-05,3.81265]
[1779025491573,57.03,78235.08,0.0,0.97622,1e-05,3.81298]
[1779025491719,57.03,78235.08,0.0,0.97622,1e-05,3.81298]
[1779025491812,57.03,78235.08,0.0,0.97622,1e-05,3.81298]
[1779025497450,57.04,78235.77,0.0,0.97622,1e-05,3.8131]
[1779025499527,57.04,78235.77,0.0,0.97622,1e-05,3.8131]
[1779025499563,57.04,78235.77,0.0,0.97622,1e-05,3.8131]
[1779025499628,57.04,78235.07,0.0,0.9762,1e-05,3.81486]
[1779025499758,57.04,78235.07,0.0,0.9762,1e-05,3.81486]
[1779025499811,57.04,78235.07,0.0,0.9762,1e-05,3.81486]
[1779025506513,57.05,78239.46,0.0,0.97626,1e-05,3.80804]
[1779025507369,57.05,78239.46,0.0,0.97626,1e-05,3.80804]
[1779025507566,57.05,78239.46,0.0,0.97626,1e-05,3.80804]
[1779025507713,57.05,78239.46,0.0,0.97626,1e-05,3.80804]
[1779025507574,57.05,78242.02,0.0,0.97629,1e-05,3.80324]
[1779025507810,57.05,78242.02,0.0,0.97629,1e-05,3.80324]
[1779025513562,57.05,78244.66,0.0,0.97633,1e-05,3.79861]
[1779025514778,57.05,78244.89,0.0,0.97633,1e-05,3.79824]
[1779025514809,57.05,78244.89,0.0,0.97633,1e-05,3.79824]
[1779025515087,57.05,78244.89,0.0,0.97633,1e-05,3.79824]
[1779025515317,57.05,78244.89,0.0,0.97633,1e-05,3.79824]
[1779025515579,57.05,78245.27,0.0,0.97634,1e-05,3.79758]
[1779025521621,57.05,78245.68,0.0,0.97634,1e-05,3.7972]
[1779025525154,57.05,78248.42,0.0,0.97638,1e-05,3.79223]
[1779025525312,57.05,78248.42,0.0,0.97638,1e-05,3.79223]
[1779025525444,57.05,78248.42,0.0,0.97638,1e-05,3.79223]
[1779025525564,57.05,78248.42,0.0,0.97638,1e-05,3.79223]
[1779025525649,57.05,78248.46,0.0,0.97638,1e-05,3.79223]
[1779025534712,57.06,78252.3,0.0,0.97643,1e-05,3.78422]
[1779025536510,57.06,78252.31,0.0,0.97643,1e-05,3.78428]
[1779025536562,57.06,78252.31,0.0,0.97643,1e-05,3.78428]
[1779025536612,57.06,78252.31,0.0,0.97643,1e-05,3.78435]
[1779025536882,57.06,78252.31,0.0,0.97643,1e-05,3.78435]
[1779025537061,57.06,78252.31,0.0,0.97643,1e-05,3.78435]
[1779025543775,57.06,78252.18,0.0,0.97643,1e-05,3.78512]
[1779025549736,57.06,78252.18,0.0,0.97643,1e-05,3.78512]
[1779025549809,57.06,78249.95,0.0,0.97639,1e-05,3.78969]
[1779025550076,57.06,78249.95,0.0,0.97639,1e-05,3.78969]
[1779025550310,57.06,78249.95,0.0,0.97639,1e-05,3.78969]
[1779025550409,57.06,78249.95,0.0,0.97639,1e-05,3.78975]
[1779025553845,57.06,78252.73,0.0,0.97643,1e-05,3.78474]
[1779025555179,57.06,78252.73,0.0,0.97643,1e-05,3.78474]
[1779025555309,57.06,78252.73,0.0,0.97643,1e-05,3.78474]
[1779025555606,57.06,78252.73,0.0,0.97643,1e-05,3.78474]
[1779025555653,57.06,78251.59,0.0,0.97641,1e-05,3.78702]
[1779025555814,57.06,78251.59,0.0,0.97641,1e-05,3.78702]
[1779025557668,57.06,78252.09,0.0,0.97642,1e-05,3.78608]
[1779025557683,57.06,78252.01,0.0,0.97642,1e-05,3.78635]
[1779025562908,57.06,78251.9,0.0,0.97642,1e-05,3.78668]
[1779025563858,57.06,78251.9,0.0,0.97642,1e-05,3.78668]
[1779025563909,57.06,78251.9,0.0,0.97642,1e-05,3.78668]
[1779025568951,57.07,78252.62,0.0,0.97642,1e-05,3.78562]
[1779025571972,57.07,78245.96,0.0,0.97633,1e-05,3.79838]
[1779025572979,57.07,78236.15,0.0,0.97618,1e-05,3.8173]
[1779025573916,57.07,78236.15,0.0,0.97618,1e-05,3.8173]
[1779025574059,57.07,78236.15,0.0,0.97618,1e-05,3.8173]
[1779025574516,57.07,78236.15,0.0,0.97618,1e-05,3.8173]
[1779025574572,57.07,78236.15,0.0,0.97618,1e-05,3.8173]
[1779025574672,57.07,78235.99,0.0,0.97618,1e-05,3.8182]
[1779025580028,57.08,78235.62,0.0,0.97616,1e-05,3.82039]
[1779025586070,57.08,78235.23,0.0,0.97614,1e-05,3.82261]
[1779025587077,57.08,78239.94,0.0,0.97621,1e-05,3.81396]
[1779025588084,57.08,78243.8,0.0,0.97626,1e-05,3.80695]
[1779025589387,57.08,78243.8,0.0,0.97626,1e-05,3.80695]
[1779025589564,57.08,78243.8,0.0,0.97626,1e-05,3.80695]
[1779025589662,57.08,78244.04,0.0,0.97627,1e-05,3.80656]
[1779025589817,57.08,78244.04,0.0,0.97627,1e-05,3.80656]
[1779025590064,57.08,78244.04,0.0,0.97627,1e-05,3.80656]
[1779025595135,57.08,78244.1,0.0,0.97628,1e-05,3.80428]
[1779025597857,57.08,78246.38,0.0,0.97631,1e-05,3.80004]
[1779025598059,57.08,78246.38,0.0,0.97631,1e-05,3.80004]
[1779025598404,57.08,78246.38,0.0,0.97631,1e-05,3.80004]
[1779025598563,57.08,78246.38,0.0,0.97631,1e-05,3.80004]
[1779025598661,57.09,78247.36,0.0,0.97633,1e-05,3.79826]
[1779025604794,57.09,78245.9,0.0,0.9763,1e-05,3.80118]
[1779025604808,57.09,78245.9,0.0,0.9763,1e-05,3.80118]
[1779025605326,57.09,78245.75,0.0,0.9763,1e-05,3.8015]
[1779025605561,57.09,78245.75,0.0,0.9763,1e-05,3.8015]
[1779025605814,57.09,78245.75,0.0,0.9763,1e-05,3.8015]
[1779025605662,57.09,78245.71,0.0,0.9763,1e-05,3.80164]
[1779025612252,57.09,78245.71,0.0,0.9763,1e-05,3.80184]
[1779025616984,57.09,78245.59,0.0,0.9763,1e-05,3.80219]
[1779025617059,57.09,78245.59,0.0,0.9763,1e-05,3.80219]
[1779025617769,57.09,78245.59,0.0,0.9763,1e-05,3.80219]
[1779025617811,57.09,78245.59,0.0,0.9763,1e-05,3.80219]
[1779025617287,57.09,78245.63,0.0,0.9763,1e-05,3.80215]
[1779025622322,57.09,78245.56,0.0,0.97629,1e-05,3.80243]
[1779025627357,57.09,78245.38,0.0,0.97629,1e-05,3.80292]
[1779025634979,57.09,78245.38,0.0,0.97629,1e-05,3.80298]
[1779025635059,57.09,78245.38,0.0,0.97629,1e-05,3.80298]
[1779025635833,57.09,78245.38,0.0,0.97629,1e-05,3.80298]
[1779025635413,57.09,78246.52,0.0,0.9763,1e-05,3.80099]
[1779025636061,57.09,78246.52,0.0,0.9763,1e-05,3.80099]
[1779025644476,57.09,78246.12,0.0,0.9763,1e-05,3.80202]
[1779025650518,57.09,78246.12,0.0,0.9763,1e-05,3.80219]
[1779025661886,57.09,78246.15,0.0,0.97631,1e-05,3.79991]
[1779025662059,57.09,78246.15,0.0,0.97631,1e-05,3.79991]
[1779025662470,57.09,78246.15,0.0,0.97631,1e-05,3.79991]
[1779025662565,57.09,78246.15,0.0,0.97631,1e-05,3.79991]
[1779025662602,57.09,78250.38,0.0,0.97637,1e-05,3.79223]
[1779025663609,57.09,78252.33,0.0,0.9764,1e-05,3.7886]
[1779025667637,57.09,78255.62,0.0,0.97644,1e-05,3.78261]
[1779025672672,57.1,78255.46,0.0,0.97644,1e-05,3.78323]
[1779025674507,57.1,78255.35,0.0,0.97643,1e-05,3.78349]
[1779025674563,57.1,78255.35,0.0,0.97643,1e-05,3.78349]
[1779025675770,57.1,78253.39,0.0,0.97641,1e-05,3.7873]
[1779025676700,57.1,78245.94,0.0,0.9763,1e-05,3.80143]
[1779025677077,57.1,78245.94,0.0,0.9763,1e-05,3.80143]
[1779025677313,57.1,78245.94,0.0,0.9763,1e-05,3.80143]
[1779025677814,57.1,78245.94,0.0,0.9763,1e-05,3.80143]
[1779025677707,57.1,78243.6,0.0,0.97626,1e-05,3.80588]
[1779025677895,57.1,78243.6,0.0,0.97626,1e-05,3.80588]
[1779025692815,57.1,78240.54,0.0,0.97622,1e-05,3.81183]
[1779025695609,57.1,78240.81,0.0,0.97622,1e-05,3.81134]
[1779025695813,57.1,78240.81,0.0,0.97622,1e-05,3.81134]
[1779025704902,57.1,78240.89,0.0,0.97622,1e-05,3.81132]
[1779025708838,57.1,78240.55,0.0,0.97622,1e-05,3.81201]
[1779025709061,57.1,78240.55,0.0,0.97622,1e-05,3.81202]
[1779025709762,57.1,78240.55,0.0,0.97622,1e-05,3.81202]
[1779025709809,57.1,78240.55,0.0,0.97622,1e-05,3.81202]
[1779025709855,57.1,78240.25,0.0,0.97621,1e-05,3.8126]
[1779025716986,57.1,78237.69,0.0,0.97618,1e-05,3.81696]
[1779025718339,57.1,78237.69,0.0,0.97618,1e-05,3.81696]
[1779025718562,57.1,78237.69,0.0,0.97618,1e-05,3.81696]
[1779025724036,57.11,78247.4,0.0,0.9763,1e-05,3.80038]
[1779025725819,57.11,78247.4,0.0,0.9763,1e-05,3.80038]
[1779025725841,57.11,78260.87,0.0,0.9765,1e-05,3.77464]
[1779025726064,57.11,78260.87,0.0,0.9765,1e-05,3.77464]
[1779025726164,57.11,78265.41,0.0,0.97656,1e-05,3.7661]
[1779025727580,57.11,78265.41,0.0,0.97656,1e-05,3.7661]
[1779025727810,57.11,78265.41,0.0,0.97656,1e-05,3.7661]
[1779025727878,57.11,78265.48,0.0,0.97657,1e-05,3.76526]
[1779025731086,57.1,78261.19,0.0,0.97652,1e-05,3.77225]
[1779025734026,57.1,78257.78,0.0,0.97647,1e-05,3.77793]
[1779025734061,57.1,78257.78,0.0,0.97647,1e-05,3.77793]
[1779025739142,57.09,78257.89,0.0,0.97649,1e-05,3.77548]
[1779025744177,57.08,78260.08,0.0,0.97654,1e-05,3.7695]
[1779025749730,57.08,78260.83,0.0,0.97656,1e-05,3.76664]
[1779025749810,57.08,78260.83,0.0,0.97656,1e-05,3.76664]
[1779025751354,57.08,78260.55,0.0,0.97656,1e-05,3.76646]
[1779025751561,57.08,78260.55,0.0,0.97656,1e-05,3.76646]
[1779025751662,57.07,78260.55,0.0,0.97656,1e-05,3.76576]
[1779025757259,57.07,78260.06,0.0,0.97656,1e-05,3.76598]
[1779025757313,57.07,78260.06,0.0,0.97656,1e-05,3.76598]
[1779025757357,57.07,78256.44,0.0,0.97652,1e-05,3.77174]
[1779025758275,57.07,78249.72,0.0,0.97642,1e-05,3.78451]
[1779025761424,57.07,78249.68,0.0,0.97642,1e-05,3.78474]
[1779025761564,57.07,78249.68,0.0,0.97642,1e-05,3.78474]
[1779025761608,57.07,78248.98,0.0,0.97641,1e-05,3.78614]
[1779025769353,57.07,78249.15,0.0,0.97641,1e-05,3.7864]
[1779025773715,57.07,78248.71,0.0,0.97641,1e-05,3.78512]
[1779025773812,57.07,78248.71,0.0,0.97641,1e-05,3.78512]
[1779025780430,57.07,78248.77,0.0,0.97641,1e-05,3.78554]
[1779025785465,57.07,78248.23,0.0,0.9764,1e-05,3.78688]
[1779025786595,57.07,78248.23,0.0,0.9764,1e-05,3.78688]
[1779025786683,57.07,78248.23,0.0,0.9764,1e-05,3.78688]
[1779025786768,57.07,78248.33,0.0,0.9764,1e-05,3.78682]
[1779025788471,57.07,78248.33,0.0,0.9764,1e-05,3.78682]
[1779025788565,57.07,78248.33,0.0,0.9764,1e-05,3.78682]
[1779025794528,57.08,78248.34,0.0,0.9764,1e-05,3.78722]
[1779025799581,57.08,78247.38,0.0,0.97638,1e-05,3.78926]
[1779025799810,57.08,78247.38,0.0,0.97638,1e-05,3.78926]
[1779025801622,57.08,78242.99,0.0,0.97632,1e-05,3.79767]
[1779025801811,57.08,78242.99,0.0,0.97632,1e-05,3.79767]
[1779025801912,57.08,78241.09,0.0,0.97629,1e-05,3.80135]
[1779025807807,57.08,78240.48,0.0,0.97628,1e-05,3.80263]
[1779025808062,57.08,78240.75,0.0,0.97628,1e-05,3.80218]
[1779025811484,57.08,78239.61,0.0,0.97627,1e-05,3.8044]
[1779025811559,57.08,78239.61,0.0,0.97627,1e-05,3.8044]
[1779025811868,57.08,78239.61,0.0,0.97627,1e-05,3.8044]
[1779025811909,57.08,78241.96,0.0,0.9763,1e-05,3.80001]
[1779025812058,57.08,78241.96,0.0,0.9763,1e-05,3.80001]
[1779025812654,57.08,78246.64,0.0,0.97637,1e-05,3.79116]
[1779025818005,57.08,78246.61,0.0,0.97637,1e-05,3.79141]
[1779025818061,57.08,78246.82,0.0,0.97637,1e-05,3.79106]
[1779025826752,57.08,78246.9,0.0,0.97637,1e-05,3.79143]
[1779025827775,57.08,78246.9,0.0,0.97637,1e-05,3.79143]
[1779025827810,57.08,78246.9,0.0,0.97637,1e-05,3.79143]
[1779025829188,57.08,78247.15,0.0,0.97637,1e-05,3.79106]
[1779025829312,57.08,78247.15,0.0,0.97637,1e-05,3.79106]
[1779025829773,57.08,78247.16,0.0,0.97637,1e-05,3.79109]
[1779025835815,57.08,78247.22,0.0,0.97638,1e-05,3.78899]
[1779025841857,57.09,78247.15,0.0,0.97638,1e-05,3.78944]
[1779025844878,57.09,78251.36,0.0,0.97644,1e-05,3.78165]
[1779025845808,57.09,78251.36,0.0,0.97644,1e-05,3.78165]
[1779025849089,57.09,78251.98,0.0,0.97644,1e-05,3.78075]
[1779025849310,57.09,78251.98,0.0,0.97644,1e-05,3.78075]
[1779025849915,57.09,78251.82,0.0,0.97644,1e-05,3.78112]
[1779025853531,57.09,78252.55,0.0,0.97645,1e-05,3.77995]
[1779025853567,57.09,78252.55,0.0,0.97645,1e-05,3.77995]
[1779025861426,57.09,78249.98,0.0,0.97641,1e-05,3.78531]
[1779025861563,57.09,78249.98,0.0,0.97641,1e-05,3.78531]
[1779025861591,57.09,78249.98,0.0,0.97641,1e-05,3.78531]
[1779025861809,57.09,78249.98,0.0,0.97641,1e-05,3.78531]
[1779025861999,57.09,78245.13,0.0,0.97634,1e-05,3.79453]
[1779025867034,57.09,78244.03,0.0,0.97632,1e-05,3.79681]
[1779025868856,57.09,78240.84,0.0,0.97627,1e-05,3.80289]
[1779025868980,57.09,78240.84,0.0,0.97627,1e-05,3.80289]
[1779025869063,57.09,78240.84,0.0,0.97627,1e-05,3.80289]
[1779025869048,57.09,78241.09,0.0,0.97628,1e-05,3.80244]
[1779025877104,57.09,78243.54,0.0,0.97631,1e-05,3.79805]
[1779025878800,57.09,78243.54,0.0,0.97631,1e-05,3.79805]
[1779025878810,57.09,78243.54,0.0,0.97631,1e-05,3.79805]
[1779025878901,57.09,78247.37,0.0,0.97637,1e-05,3.7909]
[1779025879122,57.09,78247.37,0.0,0.97637,1e-05,3.7909]
[1779025879311,57.09,78247.37,0.0,0.97637,1e-05,3.7909]
[1779025885162,57.09,78245.92,0.0,0.97634,1e-05,3.79395]
[1779025890197,57.09,78246.16,0.0,0.97634,1e-05,3.79374]
[1779025892434,57.1,78246.3,0.0,0.97636,1e-05,3.79122]
[1779025892563,57.1,78246.3,0.0,0.97636,1e-05,3.79122]
[1779025892620,57.1,78246.3,0.0,0.97636,1e-05,3.79122]
[1779025892809,57.1,78246.3,0.0,0.97636,1e-05,3.79122]
[1779025892835,57.1,78244.24,0.0,0.97633,1e-05,3.79521]
[1779025899261,57.1,78241.78,0.0,0.97629,1e-05,3.80009]
[1779025904296,57.1,78242.23,0.0,0.9763,1e-05,3.79943]
[1779025911345,57.1,78241.69,0.0,0.97629,1e-05,3.80072]
[1779025916096,57.1,78241.2,0.0,0.97628,1e-05,3.80175]
[1779025916307,57.1,78241.41,0.0,0.97628,1e-05,3.80139]
[1779025916312,57.1,78241.41,0.0,0.97628,1e-05,3.80139]
[1779025916565,57.1,78241.41,0.0,0.97628,1e-05,3.80139]
[1779025916586,57.1,78241.62,0.0,0.97629,1e-05,3.80103]
[1779025922422,57.1,78241.88,0.0,0.97629,1e-05,3.80074]
[1779025924136,57.1,78241.88,0.0,0.97629,1e-05,3.80074]
[1779025924312,57.1,78242.78,0.0,0.9763,1e-05,3.79907]
[1779025924408,57.1,78242.78,0.0,0.9763,1e-05,3.79907]
[1779025924561,57.1,78242.78,0.0,0.9763,1e-05,3.79907]
[1779025924634,57.1,78242.64,0.0,0.9763,1e-05,3.79937]
[1779025929889,57.1,78242.66,0.0,0.9763,1e-05,3.79948]
[1779025930060,57.1,78242.66,0.0,0.9763,1e-05,3.79948]
[1779025933880,57.1,78243.52,0.0,0.9763,1e-05,3.79888]
[1779025934059,57.1,78243.52,0.0,0.9763,1e-05,3.79888]
[1779025933910,57.11,78243.52,0.0,0.9763,1e-05,3.79954]
[1779025942562,57.12,78244.18,0.0,0.97629,1e-05,3.80091]
[1779025949611,57.13,78244.29,0.0,0.97627,1e-05,3.80295]
[1779025950622,57.13,78244.29,0.0,0.97627,1e-05,3.80295]
[1779025950817,57.13,78244.29,0.0,0.97627,1e-05,3.80295]
[1779025956660,57.13,78243.58,0.0,0.97626,1e-05,3.8042]
[1779025957965,57.13,78243.58,0.0,0.97626,1e-05,3.8042]
[1779025958061,57.13,78243.58,0.0,0.97626,1e-05,3.8042]
[1779025958166,57.13,78243.58,0.0,0.97626,1e-05,3.8042]
[1779025958063,57.14,78243.05,0.0,0.97625,1e-05,3.80583]
[1779025958310,57.14,78243.05,0.0,0.97625,1e-05,3.80583]
[1779025963709,57.14,78247.82,0.0,0.9763,1e-05,3.79836]
[1779025964343,57.14,78247.82,0.0,0.9763,1e-05,3.79836]
[1779025964490,57.14,78247.82,0.0,0.9763,1e-05,3.79836]
[1779025964566,57.14,78247.82,0.0,0.9763,1e-05,3.79836]
[1779025964716,57.14,78251.1,0.0,0.97635,1e-05,3.79218]
[1779025969836,57.14,78253.44,0.0,0.97638,1e-05,3.78792]
[1779025970066,57.14,78253.44,0.0,0.97638,1e-05,3.78792]
[1779025970122,57.14,78253.44,0.0,0.97638,1e-05,3.78792]
[1779025970167,57.14,78256.72,0.0,0.97643,1e-05,3.78183]
[1779025970311,57.14,78256.72,0.0,0.97643,1e-05,3.78183]
[1779025975798,57.15,78259.57,0.0,0.97647,1e-05,3.77675]
[1779025980833,57.15,78258.64,0.0,0.97645,1e-05,3.77885]
[1779025981373,57.15,78258.64,0.0,0.97645,1e-05,3.77885]
[1779025981561,57.15,78258.64,0.0,0.97645,1e-05,3.77885]
[1779025981615,57.15,78258.64,0.0,0.97645,1e-05,3.77885]
[1779025981809,57.15,78258.64,0.0,0.97645,1e-05,3.77885]
[1779025981867,57.15,78258.64,0.0,0.97645,1e-05,3.77893]
[1779025984861,57.15,78248.15,0.0,0.9763,1e-05,3.79894]
[1779025985764,57.15,78248.15,0.0,0.9763,1e-05,3.79894]
[1779025985809,57.15,78248.15,0.0,0.9763,1e-05,3.79894]
[1779025986122,57.15,78248.15,0.0,0.9763,1e-05,3.79894]
[1779025986206,57.15,78241.67,0.0,0.9762,1e-05,3.81162]
[1779025986311,57.15,78241.67,0.0,0.9762,1e-05,3.81162]
[1779025989896,57.15,78237.2,0.0,0.97613,1e-05,3.82104]
[1779025990984,57.15,78237.2,0.0,0.97613,1e-05,3.82104]
[1779025991062,57.15,78237.2,0.0,0.97613,1e-05,3.82104]
[1779025991205,57.15,78237.2,0.0,0.97613,1e-05,3.82104]
[1779025991145,57.16,78232.89,0.0,0.97606,1e-05,3.82984]
[1779025991311,57.16,78232.89,0.0,0.97606,1e-05,3.82984]
[1779025996945,57.16,78235.22,0.0,0.97609,1e-05,3.8271]
[1779026001981,57.17,78232.32,0.0,0.97603,1e-05,3.83404]
[1779026003638,57.17,78232.14,0.0,0.97603,1e-05,3.83466]
[1779026003810,57.17,78232.14,0.0,0.97603,1e-05,3.83466]
[1779026003976,57.17,78232.14,0.0,0.97603,1e-05,3.83466]
[1779026004060,57.17,78232.14,0.0,0.97603,1e-05,3.83466]
[1779026004136,57.17,78231.5,0.0,0.97602,1e-05,3.83616]
[1779026008868,57.17,78229.34,0.0,0.97598,1e-05,3.84138]
[1779026009064,57.17,78229.34,0.0,0.97598,1e-05,3.84138]
[1779026010247,57.18,78226.63,0.0,0.97593,1e-05,3.84708]
[1779026010309,57.18,78226.63,0.0,0.97593,1e-05,3.84708]
[1779026011044,57.18,78226.73,0.0,0.97595,1e-05,3.84482]
[1779026013211,57.18,78227.75,0.0,0.97596,1e-05,3.84314]
[1779026013310,57.18,78227.22,0.0,0.97595,1e-05,3.84442]
[1779026019100,57.19,78228.75,0.0,0.97596,1e-05,3.84311]
[1779026021452,57.19,78228.75,0.0,0.97596,1e-05,3.84311]
[1779026021566,57.19,78228.75,0.0,0.97596,1e-05,3.84311]
[1779026022121,57.19,78226.33,0.0,0.97592,1e-05,3.84855]
[1779026022751,57.19,78226.33,0.0,0.97592,1e-05,3.84855]
[1779026022811,57.19,78226.33,0.0,0.97592,1e-05,3.84855]
[1779026027157,57.19,78219.46,0.0,0.97581,1e-05,3.86301]
[1779026027776,57.19,78219.46,0.0,0.97581,1e-05,3.86301]
[1779026028164,57.2,78211.55,0.0,0.97569,1e-05,3.8784]
[1779026028388,57.2,78211.55,0.0,0.97569,1e-05,3.8784]
[1779026030178,57.2,78205.22,0.0,0.97559,1e-05,3.89099]
[1779026030347,57.2,78205.22,0.0,0.97559,1e-05,3.89099]
[1779026030895,57.2,78205.22,0.0,0.97559,1e-05,3.89099]
[1779026031185,57.2,78204.6,0.0,0.97558,1e-05,3.89238]
[1779026037227,57.2,78205.23,0.0,0.97558,1e-05,3.89231]
[1779026039077,57.2,78205.22,0.0,0.97558,1e-05,3.89251]
[1779026039241,57.2,78205.33,0.0,0.97558,1e-05,3.89249]
[1779026039312,57.2,78205.33,0.0,0.97558,1e-05,3.89249]
[1779026039562,57.2,78205.33,0.0,0.97558,1e-05,3.89249]
[1779026040248,57.2,78205.48,0.0,0.97558,1e-05,3.89239]
[1779026044276,57.21,78211.13,0.0,0.97566,1e-05,3.88227]
[1779026045283,57.21,78219.28,0.0,0.97578,1e-05,3.86685]
[1779026047244,57.21,78219.28,0.0,0.97578,1e-05,3.86685]
[1779026046290,57.21,78216.03,0.0,0.97573,1e-05,3.8733]
[1779026047311,57.21,78216.03,0.0,0.97573,1e-05,3.8733]
[1779026047550,57.21,78216.03,0.0,0.97573,1e-05,3.8733]
[1779026047575,57.21,78216.03,0.0,0.97573,1e-05,3.8733]
[1779026047648,57.21,78213.59,0.0,0.97569,1e-05,3.8782]
[1779026053405,57.21,78215.95,0.0,0.97572,1e-05,3.87472]
[1779026053564,57.21,78215.95,0.0,0.97572,1e-05,3.87472]
[1779026058629,57.22,78214.25,0.0,0.97569,1e-05,3.87904]
[1779026058807,57.22,78214.25,0.0,0.97569,1e-05,3.87904]
[1779026058908,57.22,78214.03,0.0,0.97568,1e-05,3.87968]
[1779026060638,57.22,78213.33,0.0,0.97567,1e-05,3.88123]
[1779026060812,57.22,78213.33,0.0,0.97567,1e-05,3.88123]
[1779026066430,57.23,78211.08,0.0,0.97563,1e-05,3.88696]
[1779026071465,57.23,78208.28,0.0,0.97559,1e-05,3.89096]
[1779026072471,57.23,78208.28,0.0,0.97559,1e-05,3.89096]
[1779026072565,57.23,78208.28,0.0,0.97559,1e-05,3.89096]
[1779026072968,57.23,78208.28,0.0,0.97559,1e-05,3.89096]
[1779026073061,57.23,78208.28,0.0,0.97559,1e-05,3.89096]
[1779026073142,57.23,78207.72,0.0,0.97558,1e-05,3.89241]
[1779026073480,57.23,78204.05,0.0,0.97553,1e-05,3.89947]
[1779026074488,57.23,78200.02,0.0,0.97547,1e-05,3.9074]
[1779026075436,57.23,78200.02,0.0,0.97547,1e-05,3.9074]
[1779026075493,57.23,78197.37,0.0,0.97543,1e-05,3.91267]
[1779026076919,57.23,78197.37,0.0,0.97543,1e-05,3.91267]
[1779026076969,57.23,78190.45,0.0,0.97532,1e-05,3.92619]
[1779026077352,57.23,78190.45,0.0,0.97532,1e-05,3.92619]
[1779026077896,57.23,78190.45,0.0,0.97532,1e-05,3.92619]
[1779026077936,57.23,78182.31,0.0,0.9752,1e-05,3.94209]
[1779026083549,57.23,78182.25,0.0,0.97519,1e-05,3.94278]
[1779026084942,57.23,78182.25,0.0,0.97519,1e-05,3.94278]
[1779026085060,57.23,78182.25,0.0,0.97519,1e-05,3.94278]
[1779026086570,57.24,78179.3,0.0,0.97515,1e-05,3.9488]
[1779026088584,57.24,78175.52,0.0,0.97509,1e-05,3.95632]
[1779026089862,57.24,78175.52,0.0,0.97509,1e-05,3.95632]
[1779026090059,57.24,78175.52,0.0,0.97509,1e-05,3.95632]
[1779026090294,57.24,78175.52,0.0,0.97509,1e-05,3.95632]
[1779026090311,57.24,78175.52,0.0,0.97509,1e-05,3.95632]
[1779026090095,57.24,78175.7,0.0,0.97509,1e-05,3.95612]
[1779026091606,57.24,78178.67,0.0,0.97514,1e-05,3.95042]
[1779026092613,57.24,78181.84,0.0,0.97518,1e-05,3.94434]
[1779026094171,57.24,78181.84,0.0,0.97518,1e-05,3.94434]
[1779026094312,57.24,78181.84,0.0,0.97518,1e-05,3.94434]
[1779026095271,57.24,78184.08,0.0,0.97521,1e-05,3.94019]
[1779026095317,57.24,78184.08,0.0,0.97521,1e-05,3.94019]
[1779026095634,57.24,78187.32,0.0,0.97526,1e-05,3.93402]
[1779026100669,57.24,78188.09,0.0,0.97527,1e-05,3.93313]
[1779026102175,57.24,78188.09,0.0,0.97527,1e-05,3.93313]
[1779026102312,57.24,78188.09,0.0,0.97527,1e-05,3.93313]
[1779026107718,57.24,78187.49,0.0,0.97525,1e-05,3.93518]
[1779026109868,57.25,78187.06,0.0,0.97525,1e-05,3.93614]
[1779026110060,57.25,78187.06,0.0,0.97525,1e-05,3.93614]
[1779026110077,57.25,78187.35,0.0,0.97525,1e-05,3.93583]
[1779026110356,57.25,78187.35,0.0,0.97525,1e-05,3.93583]
[1779026110560,57.25,78187.35,0.0,0.97525,1e-05,3.93583]
[1779026115774,57.25,78187.3,0.0,0.97524,1e-05,3.93655]
[1779026119103,57.25,78187.15,0.0,0.97524,1e-05,3.93709]
[1779026119311,57.25,78187.15,0.0,0.97524,1e-05,3.93709]
[1779026119331,57.25,78184.24,0.0,0.97519,1e-05,3.94298]
[1779026119476,57.25,78184.24,0.0,0.97519,1e-05,3.94298]
[1779026119561,57.25,78184.24,0.0,0.97519,1e-05,3.94298]
[1779026119802,57.25,78176.67,0.0,0.97508,1e-05,3.95769]
[1779026120809,57.25,78172.98,0.0,0.97502,2e-05,3.96497]
[1779026124276,57.25,78172.51,0.0,0.97502,2e-05,3.96603]
[1779026124310,57.25,78172.51,0.0,0.97502,2e-05,3.96603]
[1779026125648,57.25,78170.33,0.0,0.97498,2e-05,3.97042]
[1779026125809,57.25,78170.33,0.0,0.97498,2e-05,3.97042]
[1779026125844,57.25,78170.97,0.0,0.97499,2e-05,3.96924]
[1779026128633,57.25,78170.36,0.0,0.97498,2e-05,3.97056]
[1779026128811,57.25,78170.36,0.0,0.97498,2e-05,3.97056]
[1779026131878,57.25,78170.02,0.0,0.97498,2e-05,3.9714]
[1779026131954,57.25,78170.02,0.0,0.97498,2e-05,3.9714]
[1779026132224,57.25,78170.02,0.0,0.97498,2e-05,3.9714]
[1779026132310,57.25,78170.02,0.0,0.97498,2e-05,3.9714]
[1779026132259,57.25,78165.45,0.0,0.97492,2e-05,3.97807]
[1779026132895,57.25,78161.5,0.0,0.97486,2e-05,3.98579]
[1779026135916,57.25,78160.29,0.0,0.97484,2e-05,3.98827]
[1779026137623,57.25,78159.23,0.0,0.97482,2e-05,3.99037]
[1779026137809,57.25,78159.23,0.0,0.97482,2e-05,3.99037]
[1779026137930,57.25,78163.16,0.0,0.97488,2e-05,3.98271]
[1779026138576,57.25,78163.16,0.0,0.97488,2e-05,3.98271]
[1779026138816,57.25,78163.16,0.0,0.97488,2e-05,3.98271]
[1779026140951,57.26,78161.43,0.0,0.97486,2e-05,3.98621]
[1779026144137,57.26,78161.07,0.0,0.97485,2e-05,3.98699]
[1779026144310,57.26,78161.07,0.0,0.97485,2e-05,3.98699]
[1779026149309,57.26,78161.55,0.0,0.97486,2e-05,3.98621]
[1779026149366,57.26,78161.21,0.0,0.97485,2e-05,3.98694]
[1779026154608,57.26,78163.15,0.0,0.97488,2e-05,3.98328]
[1779026154809,57.26,78163.15,0.0,0.97488,2e-05,3.98328]
[1779026160084,57.26,78160.9,0.0,0.97484,2e-05,3.98786]
[1779026163594,57.26,78160.68,0.0,0.97484,2e-05,3.98836]
[1779026163809,57.26,78160.68,0.0,0.97484,2e-05,3.98836]
[1779026165584,57.26,78165.46,0.0,0.97491,2e-05,3.97909]
[1779026165809,57.26,78165.46,0.0,0.97491,2e-05,3.97909]
[1779026166343,57.26,78165.46,0.0,0.97491,2e-05,3.97909]
[1779026166384,57.26,78165.64,0.0,0.97491,2e-05,3.97877]
[1779026166422,57.26,78165.64,0.0,0.97491,2e-05,3.97877]
[1779026167133,57.26,78170.56,0.0,0.97499,2e-05,3.96921]
[1779026168140,57.26,78176.41,0.0,0.97508,1e-05,3.95786]
[1779026168590,57.26,78176.41,0.0,0.97508,1e-05,3.95786]
[1779026168808,57.26,78176.41,0.0,0.97508,1e-05,3.95786]
[1779026169147,57.26,78177.14,0.0,0.97509,1e-05,3.95652]
[1779026171161,57.26,78181.57,0.0,0.97515,1e-05,3.94808]
[1779026171457,57.26,78181.57,0.0,0.97515,1e-05,3.94808]
[1779026171559,57.26,78181.57,0.0,0.97515,1e-05,3.94808]
[1779026177207,57.26,78180.36,0.0,0.97513,1e-05,3.95104]
[1779026180067,57.26,78180.5,0.0,0.97513,1e-05,3.95087]
[1779026180310,57.26,78180.5,0.0,0.97513,1e-05,3.95087]
[1779026180228,57.26,78180.57,0.0,0.97513,1e-05,3.95093]
[1779026185264,57.26,78181.55,0.0,0.97514,1e-05,3.94955]
[1779026190299,57.27,78180.75,0.0,0.97512,1e-05,3.95163]
[1779026195334,57.27,78179.26,0.0,0.97511,1e-05,3.95268]
[1779026201376,57.27,78175.75,0.0,0.97505,2e-05,3.96009]
[1779026206413,57.27,78168.96,0.0,0.97495,2e-05,3.97376]
[1779026211448,57.27,78166.51,0.0,0.97491,2e-05,3.97883]
[1779026214996,57.27,78165.06,0.0,0.97489,2e-05,3.98178]
[1779026215060,57.27,78165.06,0.0,0.97489,2e-05,3.98178]
[1779026215148,57.27,78165.06,0.0,0.97489,2e-05,3.98188]
[1779026221887,57.27,78164.89,0.0,0.97488,2e-05,3.98221]
[1779026223314,57.28,78165.41,0.0,0.97489,2e-05,3.9815]
[1779026228569,57.28,78168.15,0.0,0.97493,2e-05,3.9766]
[1779026233604,57.28,78168.69,0.0,0.97493,2e-05,3.97585]
[1779026239271,57.28,78169.59,0.0,0.97495,2e-05,3.97433]
[1779026239310,57.28,78169.59,0.0,0.97495,2e-05,3.97433]
[1779026239411,57.28,78170.19,0.0,0.97495,2e-05,3.97327]
[1779026239924,57.28,78170.19,0.0,0.97495,2e-05,3.97327]
[1779026240808,57.28,78172.29,0.0,0.97499,2e-05,3.96918]
[1779026246695,57.28,78174.37,0.0,0.97501,2e-05,3.9656]
[1779026252737,57.28,78177.55,0.0,0.97507,1e-05,3.95743]
[1779026254316,57.28,78177.55,0.0,0.97507,1e-05,3.95743]
[1779026254410,57.28,78179.44,0.0,0.9751,1e-05,3.95391]
[1779026254573,57.28,78179.44,0.0,0.9751,1e-05,3.95391]
[1779026259787,57.29,78183.44,0.0,0.97516,1e-05,3.94658]
[1779026264822,57.29,78183.17,0.0,0.97515,1e-05,3.94758]
[1779026269858,57.29,78183.62,0.0,0.97515,1e-05,3.9472]
[1779026274893,57.29,78183.35,0.0,0.97514,1e-05,3.94822]
[1779026279928,57.29,78183.48,0.0,0.97514,1e-05,3.94846]
[1779026284963,57.3,78183.54,0.0,0.97514,1e-05,3.94884]
[1779026289998,57.3,78184.61,0.0,0.97515,1e-05,3.94727]
[1779026296040,57.3,78185.02,0.0,0.97515,1e-05,3.94709]
[1779026301075,57.3,78186.45,0.0,0.97517,1e-05,3.94486]
[1779026306110,57.3,78189.41,0.0,0.97521,1e-05,3.93969]
[1779026310139,57.31,78193.05,0.0,0.97526,1e-05,3.93315]
[1779026315174,57.31,78194.85,0.0,0.9753,1e-05,3.928]
[1779026321216,57.31,78194.12,0.0,0.97528,1e-05,3.93024]
[1779026326251,57.31,78194.1,0.0,0.97527,1e-05,3.93105]
[1779026329272,57.32,78189.78,0.0,0.97521,1e-05,3.93978]
[1779026334307,57.32,78189.12,0.0,0.97519,1e-05,3.9416]
[1779026342363,57.32,78189.17,0.0,0.97519,1e-05,3.94233]
[1779026347406,57.32,78191.44,0.0,0.97522,1e-05,3.93848]
[1779026352441,57.33,78187.33,0.0,0.97515,1e-05,3.94698]
[1779026357476,57.33,78183.56,0.0,0.97509,1e-05,3.95476]
[1779026362511,57.33,78179.78,0.0,0.97503,2e-05,3.96249]
[1779026367546,57.33,78181.34,0.0,0.97505,1e-05,3.95975]
[1779026372581,57.33,78180.61,0.0,0.97505,1e-05,3.95909]
[1779026377616,57.33,78180.88,0.0,0.97505,1e-05,3.95884]
[1779026382651,57.33,78180.94,0.0,0.97505,1e-05,3.95898]
[1779026390708,57.33,78180.84,0.0,0.97505,1e-05,3.95954]
[1779026396750,57.34,78180.45,0.0,0.97504,2e-05,3.96053]
[1779026401785,57.34,78182.66,0.0,0.97507,1e-05,3.9564]
[1779026402792,57.34,78186.45,0.0,0.97513,1e-05,3.94908]
[1779026405813,57.34,78180.3,0.0,0.97504,2e-05,3.9612]
[1779026406820,57.34,78174.45,0.0,0.97495,2e-05,3.97263]
[1779026414876,57.34,78172.0,0.0,0.97491,2e-05,3.97747]
[1779026419911,57.34,78172.64,0.0,0.97492,2e-05,3.97623]
[1779026421501,57.34,78172.64,0.0,0.97492,2e-05,3.97623]
[1779026427572,57.34,78171.49,0.0,0.9749,2e-05,3.97851]
[1779026433913,57.34,78172.01,0.0,0.97493,2e-05,3.97514]
[1779026434059,57.34,78172.01,0.0,0.97493,2e-05,3.97514]
[1779026434123,57.34,78172.01,0.0,0.97493,2e-05,3.97515]
[1779026440051,57.34,78170.83,0.0,0.97491,2e-05,3.9775]
[1779026445086,57.34,78164.02,0.0,0.9748,2e-05,3.99083]
[1779026446093,57.34,78159.92,0.0,0.97474,2e-05,3.99884]
[1779026447100,57.34,78153.9,0.0,0.97465,2e-05,4.01062]
[1779026448107,57.34,78149.07,0.0,0.97458,2e-05,4.02006]
[1779026450121,57.34,78144.7,0.0,0.97451,2e-05,4.02854]
[1779026455156,57.34,78137.22,0.0,0.9744,2e-05,4.04292]
[1779026456163,57.34,78133.2,0.0,0.97434,2e-05,4.05077]
[1779026457295,57.34,78133.2,0.0,0.97434,2e-05,4.05077]
[1779026458088,57.33,78129.9,0.0,0.97429,2e-05,4.05708]
[1779026458177,57.33,78124.14,0.0,0.9742,2e-05,4.0685]
[1779026460191,57.33,78116.68,0.0,0.97409,2e-05,4.08304]
[1779026461198,57.33,78109.54,0.0,0.97398,2e-05,4.0971]
[1779026464221,57.33,78113.6,0.0,0.97405,2e-05,4.08845]
[1779026469240,57.33,78115.67,0.0,0.97408,2e-05,4.08364]
[1779026469256,57.33,78120.57,0.0,0.97416,2e-05,4.07372]
[1779026470740,57.33,78118.32,0.0,0.97413,2e-05,4.07803]
[1779026470809,57.33,78118.32,0.0,0.97413,2e-05,4.07803]
[1779026471270,57.33,78118.4,0.0,0.97413,2e-05,4.07772]
[1779026473284,57.33,78122.98,0.0,0.9742,2e-05,4.06832]
[1779026474291,57.32,78132.35,0.0,0.97435,2e-05,4.0496]
[1779026474757,57.32,78132.35,0.0,0.97435,2e-05,4.0496]
[1779026475298,57.32,78145.65,0.0,0.97455,2e-05,4.02321]
[1779026476305,57.32,78149.9,0.0,0.97462,2e-05,4.01475]
[1779026477070,57.32,78149.9,0.0,0.97462,2e-05,4.01475]
[1779026477312,57.32,78151.08,0.0,0.97464,2e-05,4.01238]
[1779026478848,57.32,78151.5,0.0,0.97464,2e-05,4.01152]
[1779026479059,57.32,78151.5,0.0,0.97464,2e-05,4.01152]
[1779026479326,57.32,78153.45,0.0,0.97467,2e-05,4.00765]
[1779026484361,57.32,78153.76,0.0,0.97468,2e-05,4.00694]
[1779026489396,57.32,78155.77,0.0,0.97471,2e-05,4.00294]
[1779026494431,57.32,78156.81,0.0,0.97474,2e-05,3.99853]
[1779026499467,57.32,78156.48,0.0,0.97473,2e-05,3.99922]
[1779026500474,57.32,78152.43,0.0,0.97467,2e-05,4.00718]
[1779026502488,57.32,78148.51,0.0,0.97461,2e-05,4.01486]
[1779026504502,57.32,78141.53,0.0,0.97451,2e-05,4.02855]
[1779026509537,57.32,78138.36,0.0,0.97446,2e-05,4.03457]
[1779026514572,57.32,78130.82,0.0,0.97435,2e-05,4.0492]
[1779026518194,57.32,78131.48,0.0,0.97436,2e-05,4.04766]
[1779026523662,57.32,78130.2,0.0,0.97434,2e-05,4.0498]
[1779026523761,57.32,78130.31,0.0,0.97434,2e-05,4.0495]
[1779026523818,57.32,78130.31,0.0,0.97434,2e-05,4.0495]
[1779026529677,57.32,78132.44,0.0,0.97438,2e-05,4.04478]
[1779026531060,57.32,78134.84,0.0,0.97442,2e-05,4.03996]
[1779026531307,57.32,78134.84,0.0,0.97442,2e-05,4.03996]
[1779026531691,57.32,78135.32,0.0,0.97443,2e-05,4.03894]
[1779026536727,57.31,78135.46,0.0,0.97443,2e-05,4.03831]
[1779026541762,57.31,78138.22,0.0,0.97448,2e-05,4.03254]
[1779026545789,57.31,78142.03,0.0,0.97454,2e-05,4.02479]
[1779026550829,57.31,78143.25,0.0,0.97456,2e-05,4.02214]
[1779026555864,57.31,78148.3,0.0,0.97465,2e-05,4.00961]
[1779026559892,57.31,78154.32,0.0,0.97474,2e-05,3.9977]
[1779026561906,57.31,78158.1,0.0,0.9748,2e-05,3.99031]
[1779026563920,57.31,78163.03,0.0,0.97487,2e-05,3.9807]
[1779026568955,57.31,78153.46,0.0,0.97473,2e-05,3.99961]
[1779026569962,57.31,78150.99,0.0,0.97469,2e-05,4.00445]
[1779026574997,57.31,78148.83,0.0,0.97466,2e-05,4.00861]
[1779026580032,57.31,78148.65,0.0,0.97465,2e-05,4.00888]
[1779026585067,57.31,78148.62,0.0,0.97465,2e-05,4.00885]
[1779026593123,57.31,78150.51,0.0,0.97468,2e-05,4.00501]
[1779026595137,57.31,78155.91,0.0,0.97477,2e-05,3.99442]
[1779026600172,57.31,78155.83,0.0,0.97476,2e-05,3.99463]
[1779026606214,57.31,78155.3,0.0,0.97476,2e-05,3.99573]
[1779026611249,57.31,78155.75,0.0,0.97478,2e-05,3.99253]
[1779026618298,57.31,78155.71,0.0,0.97477,2e-05,3.99275]
[1779026623333,57.31,78157.77,0.0,0.97481,2e-05,3.98881]
[1779026628368,57.31,78158.7,0.0,0.97482,2e-05,3.98711]
[1779026633407,57.31,78158.49,0.0,0.97481,2e-05,3.98762]
[1779026638442,57.31,78161.17,0.0,0.97485,2e-05,3.98247]
[1779026643477,57.31,78160.6,0.0,0.97485,2e-05,3.98369]
[1779026648512,57.31,78161.42,0.0,0.97486,2e-05,3.98215]
[1779026653548,57.31,78159.6,0.0,0.97483,2e-05,3.98576]
[1779026658583,57.31,78159.18,0.0,0.97482,2e-05,3.98662]
[1779026663618,57.31,78158.71,0.0,0.97482,2e-05,3.98754]
[1779026664829,57.31,78158.71,0.0,0.97482,2e-05,3.98754]
[1779026664843,57.31,78145.6,0.0,0.97462,2e-05,4.01325]
[1779026665632,57.31,78133.33,0.0,0.97443,2e-05,4.03739]
[1779026666640,57.31,78123.89,0.0,0.97428,2e-05,4.05598]
[1779026667647,57.31,78122.92,0.0,0.97427,2e-05,4.05778]
[1779026668079,57.31,78122.92,0.0,0.97427,2e-05,4.05778]
[1779026672682,57.31,78130.2,0.0,0.9744,2e-05,4.0404]
[1779026674068,57.31,78130.75,0.0,0.97441,2e-05,4.03922]
[1779026677271,57.31,78133.27,0.0,0.97445,2e-05,4.03398]
[1779026677311,57.31,78133.27,0.0,0.97445,2e-05,4.03398]
[1779026677717,57.31,78132.97,0.0,0.97445,2e-05,4.0345]
[1779026688802,57.3,78133.26,0.0,0.97446,2e-05,4.03306]
[1779026694844,57.3,78133.84,0.0,0.97447,2e-05,4.03148]
[1779026699879,57.3,78132.38,0.0,0.97445,2e-05,4.034]
[1779026704915,57.3,78131.13,0.0,0.97443,2e-05,4.03608]
[1779026709952,57.3,78130.04,0.0,0.97442,2e-05,4.03783]
[1779026714986,57.3,78129.74,0.0,0.97442,2e-05,4.038]
[1779026719014,57.3,78134.57,0.0,0.9745,2e-05,4.02813]
[1779026724050,57.29,78134.34,0.0,0.97449,2e-05,4.02824]
[1779026729085,57.29,78134.38,0.0,0.9745,2e-05,4.02783]
[1779026734120,57.29,78135.18,0.0,0.97453,2e-05,4.02353]
[1779026739155,57.29,78135.0,0.0,0.97453,2e-05,4.02359]
[1779026740162,57.29,78130.18,0.0,0.97445,2e-05,4.03304]
[1779026741169,57.29,78124.8,0.0,0.97437,2e-05,4.0436]
[1779026743183,57.29,78120.52,0.0,0.97431,2e-05,4.05189]
[1779026748218,57.29,78122.77,0.0,0.97435,2e-05,4.0469]
[1779026753253,57.29,78122.55,0.0,0.97435,2e-05,4.04684]
[1779026759298,57.28,78122.19,0.0,0.97435,2e-05,4.0468]
[1779026764333,57.28,78124.67,0.0,0.97439,2e-05,4.04072]
[1779026770044,57.28,78124.53,0.0,0.9744,2e-05,4.04032]
[1779026770375,57.27,78119.22,0.0,0.97432,2e-05,4.05016]
[1779026775896,57.27,78117.63,0.0,0.9743,2e-05,4.05236]
[1779026775991,57.27,78114.46,0.0,0.97426,2e-05,4.05817]
[1779026776064,57.27,78114.46,0.0,0.97426,2e-05,4.05817]
[1779026780246,57.27,78114.59,0.0,0.97426,2e-05,4.05719]
[1779026784058,57.26,78111.79,0.0,0.97423,2e-05,4.06177]
[1779026788640,57.26,78109.53,0.0,0.9742,2e-05,4.06528]
[1779026788739,57.26,78109.53,0.0,0.9742,2e-05,4.06528]
[1779026788812,57.26,78109.53,0.0,0.9742,2e-05,4.06528]
[1779026788896,57.26,78110.29,0.0,0.97422,2e-05,4.06328]
[1779026792529,57.25,78107.61,0.0,0.97419,2e-05,4.06547]
[1779026793645,57.25,78107.61,0.0,0.97419,2e-05,4.06547]
[1779026793772,57.25,78107.61,0.0,0.97419,2e-05,4.06547]
[1779026793810,57.25,78107.61,0.0,0.97419,2e-05,4.06547]
[1779026793871,57.25,78109.61,0.0,0.97423,2e-05,4.06102]
[1779026798019,57.25,78107.7,0.0,0.9742,2e-05,4.06435]
[1779026798063,57.25,78105.0,0.0,0.97416,2e-05,4.06948]
[1779026798136,57.25,78105.0,0.0,0.97416,2e-05,4.06948]
[1779026798309,57.25,78105.0,0.0,0.97416,2e-05,4.06948]
[1779026798572,57.25,78103.28,0.0,0.97414,2e-05,4.07267]
[1779026799579,57.25,78096.01,0.0,0.97403,2e-05,4.08691]
[1779026800586,57.25,78091.33,0.0,0.97396,2e-05,4.09601]
[1779026801943,57.25,78091.33,0.0,0.97396,2e-05,4.09601]
[1779026802044,57.24,78090.56,0.0,0.97395,2e-05,4.09697]
[1779026802064,57.24,78090.56,0.0,0.97395,2e-05,4.09697]
[1779026802889,57.24,78090.56,0.0,0.97395,2e-05,4.09697]
[1779026803058,57.24,78090.56,0.0,0.97395,2e-05,4.09697]
[1779026804614,57.24,78096.04,0.0,0.97404,2e-05,4.08543]
[1779026809471,57.24,78097.28,0.0,0.97406,2e-05,4.08239]
[1779026809560,57.24,78097.28,0.0,0.97406,2e-05,4.08239]
[1779026809649,57.24,78097.57,0.0,0.97407,2e-05,4.08155]
[1779026810214,57.24,78097.57,0.0,0.97407,2e-05,4.08155]
[1779026810309,57.24,78097.57,0.0,0.97407,2e-05,4.08155]
[1779026814685,57.24,78089.93,0.0,0.97395,2e-05,4.09612]
[1779026815692,57.23,78084.7,0.0,0.97387,2e-05,4.10644]
[1779026817190,57.23,78082.52,0.0,0.97384,2e-05,4.11065]
[1779026817311,57.23,78082.52,0.0,0.97384,2e-05,4.11065]
[1779026817708,57.23,78082.52,0.0,0.97384,2e-05,4.11065]
[1779026817807,57.23,78082.52,0.0,0.97384,2e-05,4.11065]
[1779026817909,57.23,78084.39,0.0,0.97387,2e-05,4.10652]
[1779026822883,57.23,78082.02,0.0,0.97384,2e-05,4.11071]
[1779026823060,57.23,78082.02,0.0,0.97384,2e-05,4.11071]
[1779026822912,57.23,78080.11,0.0,0.97381,2e-05,4.11416]
[1779026823748,57.23,78071.94,0.0,0.97369,2e-05,4.13058]
[1779026824756,57.23,78066.17,0.0,0.9736,2e-05,4.14201]
[1779026825762,57.23,78069.2,0.0,0.97365,2e-05,4.13543]
[1779026827779,57.22,78065.53,0.0,0.97359,2e-05,4.14235]
[1779026828785,57.22,78056.6,0.0,0.97345,2e-05,4.16015]
[1779026829791,57.22,78049.49,0.0,0.97334,2e-05,4.17428]
[1779026831805,57.22,78047.95,0.0,0.97332,2e-05,4.17679]
[1779026832296,57.22,78047.95,0.0,0.97332,2e-05,4.17679]
[1779026832312,57.22,78047.95,0.0,0.97332,2e-05,4.17679]
[1779026838854,57.21,78049.76,0.0,0.97337,2e-05,4.17096]
[1779026839861,57.21,78053.36,0.0,0.97343,2e-05,4.16336]
[1779026842010,57.21,78053.33,0.0,0.97343,2e-05,4.16313]
[1779026842065,57.21,78053.33,0.0,0.97343,2e-05,4.16313]
[1779026842258,57.21,78054.68,0.0,0.97345,2e-05,4.1601]
[1779026842309,57.21,78054.68,0.0,0.97345,2e-05,4.1601]
[1779026842882,57.21,78055.35,0.0,0.97347,2e-05,4.15846]
[1779026845903,57.2,78059.86,0.0,0.97354,2e-05,4.1485]
[1779026846732,57.2,78059.86,0.0,0.97354,2e-05,4.1485]
[1779026846812,57.2,78059.86,0.0,0.97354,2e-05,4.1485]
[1779026846828,57.2,78059.86,0.0,0.97354,2e-05,4.1485]
[1779026847062,57.2,78059.86,0.0,0.97354,2e-05,4.1485]
[1779026846910,57.2,78059.94,0.0,0.97355,2e-05,4.14807]
[1779026850938,57.2,78066.05,0.0,0.97365,2e-05,4.13467]
[1779026851204,57.2,78066.05,0.0,0.97365,2e-05,4.13467]
[1779026851310,57.2,78066.05,0.0,0.97365,2e-05,4.13467]
[1779026851406,57.2,78066.05,0.0,0.97365,2e-05,4.13467]
[1779026851559,57.2,78066.05,0.0,0.97365,2e-05,4.13467]
[1779026851945,57.2,78066.59,0.0,0.97368,2e-05,4.1309]
[1779026854966,57.2,78075.91,0.0,0.97383,2e-05,4.11145]
[1779026855973,57.2,78079.64,0.0,0.97389,2e-05,4.10376]
[1779026857668,57.19,78079.89,0.0,0.97389,2e-05,4.10307]
[1779026857811,57.19,78079.89,0.0,0.97389,2e-05,4.10307]
[1779026857929,57.19,78079.89,0.0,0.97389,2e-05,4.10307]
[1779026858062,57.19,78079.89,0.0,0.97389,2e-05,4.10307]
[1779026858075,57.19,78079.97,0.0,0.9739,2e-05,4.10272]
[1779026864029,57.19,78083.92,0.0,0.97397,2e-05,4.09372]
[1779026866043,57.19,78087.1,0.0,0.97402,2e-05,4.08702]
[1779026866970,57.19,78087.1,0.0,0.97402,2e-05,4.08702]
[1779026867060,57.19,78087.1,0.0,0.97402,2e-05,4.08702]
[1779026867071,57.19,78087.52,0.0,0.97403,2e-05,4.08601]
[1779026868102,57.19,78087.52,0.0,0.97403,2e-05,4.08601]
[1779026868312,57.19,78085.28,0.0,0.97399,2e-05,4.09033]
[1779026872085,57.18,78090.59,0.0,0.97408,2e-05,4.07903]
[1779026873092,57.18,78096.16,0.0,0.97417,2e-05,4.06777]
[1779026873691,57.18,78096.16,0.0,0.97417,2e-05,4.06777]
[1779026873813,57.18,78096.16,0.0,0.97417,2e-05,4.06777]
[1779026873850,57.18,78096.16,0.0,0.97417,2e-05,4.06777]
[1779026874060,57.18,78096.16,0.0,0.97417,2e-05,4.06777]
[1779026874101,57.18,78096.22,0.0,0.97417,2e-05,4.06752]
[1779026879134,57.18,78097.73,0.0,0.9742,2e-05,4.06385]
[1779026884169,57.18,78098.19,0.0,0.97421,2e-05,4.06232]
[1779026886185,57.18,78098.92,0.0,0.97422,2e-05,4.06074]
[1779026886317,57.18,78098.92,0.0,0.97422,2e-05,4.06074]
[1779026886328,57.18,78098.92,0.0,0.97422,2e-05,4.06074]
[1779026886562,57.18,78098.92,0.0,0.97422,2e-05,4.06074]
[1779026886590,57.18,78099.01,0.0,0.97423,2e-05,4.06045]
[1779026892225,57.18,78101.43,0.0,0.97427,2e-05,4.05497]
[1779026894961,57.17,78102.02,0.0,0.97428,2e-05,4.0537]
[1779026895061,57.17,78102.02,0.0,0.97428,2e-05,4.0537]
[1779026895126,57.17,78102.02,0.0,0.97428,2e-05,4.0537]
[1779026895062,57.17,78100.85,0.0,0.97426,2e-05,4.05583]
[1779026895312,57.17,78100.85,0.0,0.97426,2e-05,4.05583]
[1779026900506,57.17,78100.96,0.0,0.97426,2e-05,4.05551]
[1779026900593,57.17,78100.96,0.0,0.97426,2e-05,4.05551]
[1779026900986,57.17,78100.96,0.0,0.97426,2e-05,4.05551]
[1779026901060,57.17,78100.96,0.0,0.97426,2e-05,4.05551]
[1779026901087,57.17,78103.24,0.0,0.9743,2e-05,4.0505]
[1779026902296,57.17,78097.56,0.0,0.97422,2e-05,4.0617]
[1779026907331,57.17,78096.74,0.0,0.97421,2e-05,4.06278]
[1779026909296,57.17,78096.93,0.0,0.97421,2e-05,4.0623]
[1779026909310,57.17,78096.93,0.0,0.97421,2e-05,4.0623]
[1779026909576,57.17,78096.93,0.0,0.97421,2e-05,4.0623]
[1779026909811,57.17,78096.93,0.0,0.97421,2e-05,4.0623]
[1779026909910,57.17,78096.94,0.0,0.97421,2e-05,4.06206]
[1779026915185,57.17,78097.33,0.0,0.97424,2e-05,4.05844]
[1779026915311,57.17,78097.33,0.0,0.97424,2e-05,4.05844]
[1779026915633,57.17,78097.33,0.0,0.97424,2e-05,4.05844]
[1779026915809,57.17,78097.33,0.0,0.97424,2e-05,4.05844]
[1779026915835,57.17,78095.41,0.0,0.97421,2e-05,4.06216]
[1779026923443,57.16,78094.26,0.0,0.9742,2e-05,4.0635]
[1779026924601,57.16,78094.26,0.0,0.9742,2e-05,4.0635]
[1779026924810,57.16,78094.26,0.0,0.9742,2e-05,4.0635]
[1779026924824,57.16,78094.26,0.0,0.9742,2e-05,4.0635]
[1779026925062,57.16,78094.26,0.0,0.9742,2e-05,4.0635]
[1779026925095,57.16,78094.44,0.0,0.9742,2e-05,4.0629]
[1779026930492,57.16,78094.37,0.0,0.9742,2e-05,4.06244]
[1779026935527,57.16,78093.93,0.0,0.9742,2e-05,4.0627]
[1779026937390,57.16,78093.89,0.0,0.9742,2e-05,4.06266]
[1779026937562,57.16,78093.89,0.0,0.9742,2e-05,4.06266]
[1779026937679,57.16,78093.89,0.0,0.9742,2e-05,4.06266]
[1779026937811,57.16,78093.89,0.0,0.9742,2e-05,4.06266]
[1779026937877,57.16,78093.56,0.0,0.9742,2e-05,4.06307]
[1779026944590,57.15,78093.64,0.0,0.97421,2e-05,4.06215]
[1779026947279,57.15,78095.93,0.0,0.97424,2e-05,4.05734]
[1779026947313,57.15,78095.93,0.0,0.97424,2e-05,4.05734]
[1779026947686,57.15,78095.93,0.0,0.97424,2e-05,4.05734]
[1779026947815,57.15,78095.93,0.0,0.97424,2e-05,4.05734]
[1779026947897,57.15,78096.83,0.0,0.97426,2e-05,4.05532]
[1779026950632,57.15,78092.95,0.0,0.9742,2e-05,4.0628]
[1779026952601,57.15,78093.14,0.0,0.97421,2e-05,4.06229]
[1779026952811,57.15,78093.14,0.0,0.97421,2e-05,4.06229]
[1779026953156,57.15,78093.14,0.0,0.97421,2e-05,4.06229]
[1779026952912,57.15,78096.02,0.0,0.97425,2e-05,4.05631]
[1779026953311,57.15,78096.02,0.0,0.97425,2e-05,4.05631]
[1779026958032,57.15,78097.52,0.0,0.97428,2e-05,4.05298]
[1779026958061,57.15,78097.52,0.0,0.97428,2e-05,4.05298]
[1779026958136,57.15,78091.76,0.0,0.97419,2e-05,4.06419]
[1779026958609,57.15,78091.76,0.0,0.97419,2e-05,4.06419]
[1779026958811,57.15,78091.76,0.0,0.97419,2e-05,4.06419]
[1779026958827,57.15,78087.15,0.0,0.97412,2e-05,4.07339]
[1779026959697,57.15,78081.1,0.0,0.97403,2e-05,4.08532]
[1779026964731,57.14,78081.09,0.0,0.97403,2e-05,4.08448]
[1779026967656,57.14,78081.18,0.0,0.97404,2e-05,4.08396]
[1779026967809,57.14,78081.18,0.0,0.97404,2e-05,4.08396]
[1779026968237,57.14,78081.18,0.0,0.97404,2e-05,4.08396]
[1779026967876,57.14,78081.18,0.0,0.97404,2e-05,4.08379]
[1779026968311,57.14,78081.18,0.0,0.97404,2e-05,4.08379]
[1779026973794,57.14,78073.57,0.0,0.97394,2e-05,4.0956]
[1779026974802,57.14,78064.93,0.0,0.97381,2e-05,4.11277]
[1779026975809,57.14,78061.29,0.0,0.97375,2e-05,4.11991]
[1779026976539,57.14,78061.29,0.0,0.97375,2e-05,4.11991]
[1779026976563,57.14,78061.29,0.0,0.97375,2e-05,4.11991]
[1779026976816,57.13,78060.33,0.0,0.97374,2e-05,4.12163]
[1779026977388,57.13,78060.33,0.0,0.97374,2e-05,4.12163]
[1779026977563,57.13,78060.33,0.0,0.97374,2e-05,4.12163]
[1779026979839,57.13,78057.41,0.0,0.9737,2e-05,4.12684]
[1779026980846,57.13,78051.87,0.0,0.97361,2e-05,4.13779]
[1779026981518,57.13,78051.87,0.0,0.97361,2e-05,4.13779]
[1779026981559,57.13,78051.87,0.0,0.97361,2e-05,4.13779]
[1779026981853,57.13,78051.45,0.0,0.97361,2e-05,4.13841]
[1779026982453,57.13,78051.45,0.0,0.97361,2e-05,4.13841]
[1779026982568,57.13,78051.45,0.0,0.97361,2e-05,4.13841]
[1779026983869,57.13,78057.46,0.0,0.9737,2e-05,4.12578]
[1779026984813,57.13,78057.46,0.0,0.9737,2e-05,4.12578]
[1779026984923,57.13,78057.46,0.0,0.9737,2e-05,4.12578]
[1779026985061,57.13,78057.46,0.0,0.9737,2e-05,4.12578]
[1779026985152,57.13,78057.43,0.0,0.97371,2e-05,4.12535]
[1779026985883,57.13,78054.39,0.0,0.97366,2e-05,4.13149]
[1779026987048,57.13,78054.39,0.0,0.97366,2e-05,4.13149]
[1779026987060,57.13,78054.39,0.0,0.97366,2e-05,4.13149]
[1779026987148,57.12,78052.5,0.0,0.97363,2e-05,4.13483]
[1779026988904,57.12,78050.35,0.0,0.9736,2e-05,4.13893]
[1779026992251,57.12,78049.96,0.0,0.9736,2e-05,4.13921]
[1779026992309,57.12,78048.21,0.0,0.97357,2e-05,4.1425]
[1779026992944,57.12,78048.21,0.0,0.97357,2e-05,4.1425]
[1779026993060,57.12,78048.21,0.0,0.97357,2e-05,4.1425]
[1779026993116,57.12,78047.11,0.0,0.97356,2e-05,4.14421]
[1779026996960,57.11,78043.56,0.0,0.97351,2e-05,4.15034]
[1779026999981,57.11,78041.64,0.0,0.97349,2e-05,4.15342]
[1779027000988,57.11,78039.63,0.0,0.97346,2e-05,4.15722]
[1779027001829,57.11,78039.63,0.0,0.97346,2e-05,4.15722]
[1779027002063,57.11,78039.63,0.0,0.97346,2e-05,4.15722]
[1779027004059,57.11,78039.7,0.0,0.97346,2e-05,4.15652]
[1779027004100,57.11,78039.57,0.0,0.97346,2e-05,4.1565]
[1779027008605,57.1,78039.41,0.0,0.97347,2e-05,4.15573]
[1779027008809,57.1,78039.41,0.0,0.97347,2e-05,4.15573]
[1779027011059,57.1,78045.7,0.0,0.97357,2e-05,4.14219]
[1779027014324,57.1,78047.75,0.0,0.97361,2e-05,4.1373]
[1779027014363,57.1,78047.75,0.0,0.97361,2e-05,4.1373]
[1779027015088,57.1,78056.02,0.0,0.97374,2e-05,4.12037]
[1779027017207,57.1,78058.81,0.0,0.97379,2e-05,4.11454]
[1779027017224,57.1,78060.7,0.0,0.97382,2e-05,4.11054]
[1779027017309,57.1,78060.7,0.0,0.97382,2e-05,4.11054]
[1779027019327,57.09,78062.62,0.0,0.97385,2e-05,4.10629]
[1779027019563,57.09,78062.62,0.0,0.97385,2e-05,4.10629]
[1779027025160,57.09,78059.96,0.0,0.97382,2e-05,4.11047]
[1779027026815,57.09,78060.83,0.0,0.97384,2e-05,4.10852]
[1779027027059,57.09,78060.83,0.0,0.97384,2e-05,4.10852]
[1779027028662,57.09,78061.65,0.0,0.97385,2e-05,4.10646]
[1779027028810,57.09,78061.65,0.0,0.97385,2e-05,4.10646]
[1779027029188,57.09,78062.06,0.0,0.97386,2e-05,4.10544]
[1779027034223,57.08,78063.68,0.0,0.97391,2e-05,4.0988]
[1779027035799,57.08,78065.81,0.0,0.97394,2e-05,4.09434]
[1779027035810,57.08,78065.81,0.0,0.97394,2e-05,4.09434]
[1779027038508,57.08,78066.85,0.0,0.97396,2e-05,4.09175]
[1779027038570,57.08,78066.85,0.0,0.97396,2e-05,4.09175]
[1779027039209,57.08,78066.85,0.0,0.97396,2e-05,4.09175]
[1779027039308,57.08,78066.85,0.0,0.97396,2e-05,4.09175]
[1779027039258,57.08,78063.44,0.0,0.97391,2e-05,4.09842]
[1779027044293,57.08,78064.93,0.0,0.97394,2e-05,4.09455]
[1779027048758,57.07,78066.56,0.0,0.97397,2e-05,4.09062]
[1779027048808,57.07,78066.56,0.0,0.97397,2e-05,4.09062]
[1779027049868,57.07,78066.56,0.0,0.97397,2e-05,4.09062]
[1779027050062,57.07,78066.56,0.0,0.97397,2e-05,4.09062]
[1779027050091,57.07,78069.65,0.0,0.97402,2e-05,4.08412]
[1779027061980,57.07,78069.61,0.0,0.97403,2e-05,4.08376]
[1779027062058,57.07,78069.61,0.0,0.97403,2e-05,4.08376]
[1779027068462,57.06,78070.63,0.0,0.97406,2e-05,4.0797]
[1779027071662,57.06,78070.59,0.0,0.97406,2e-05,4.07953]
[1779027071809,57.06,78070.59,0.0,0.97406,2e-05,4.07953]
[1779027073833,57.06,78068.2,0.0,0.97402,2e-05,4.08407]
[1779027074059,57.06,78068.2,0.0,0.97402,2e-05,4.08407]
[1779027074160,57.06,78066.54,0.0,0.974,2e-05,4.08713]
[1779027080043,57.06,78066.52,0.0,0.974,2e-05,4.08676]
[1779027080060,57.06,78066.52,0.0,0.974,2e-05,4.08676]
[1779027085580,57.05,78068.12,0.0,0.97403,2e-05,4.08255]
[1779027089152,57.05,78068.15,0.0,0.97404,2e-05,4.08237]
[1779027089309,57.05,78068.15,0.0,0.97404,2e-05,4.08237]
[1779027090281,57.05,78068.18,0.0,0.97404,2e-05,4.08196]
[1779027090309,57.05,78068.18,0.0,0.97404,2e-05,4.08196]
[1779027090615,57.05,78068.91,0.0,0.97405,2e-05,4.08038]
[1779027098024,57.05,78068.46,0.0,0.97406,2e-05,4.07842]
[1779027098059,57.05,78068.46,0.0,0.97406,2e-05,4.07842]
[1779027098125,57.05,78061.18,0.0,0.97395,2e-05,4.09256]
[1779027098674,57.05,78057.56,0.0,0.97389,2e-05,4.09984]
[1779027100688,57.05,78053.58,0.0,0.97383,2e-05,4.10754]
[1779027104272,57.05,78053.72,0.0,0.97384,2e-05,4.10694]
[1779027104307,57.05,78053.72,0.0,0.97384,2e-05,4.10694]
[1779027105409,57.05,78053.82,0.0,0.97384,2e-05,4.10641]
[1779027105559,57.05,78053.82,0.0,0.97384,2e-05,4.10641]
[1779027105724,57.05,78053.69,0.0,0.97384,2e-05,4.10652]
[1779027110759,57.04,78055.62,0.0,0.97388,2e-05,4.10183]
[1779027115794,57.04,78056.52,0.0,0.9739,2e-05,4.09921]
[1779027120830,57.04,78056.98,0.0,0.97391,2e-05,4.09746]
[1779027125865,57.03,78059.64,0.0,0.97396,2e-05,4.09128]
[1779027130901,57.03,78059.68,0.0,0.97397,2e-05,4.09036]
[1779027136942,57.03,78057.98,0.0,0.97395,2e-05,4.09274]
[1779027137949,57.02,78053.12,0.0,0.97387,2e-05,4.10234]
[1779027142984,57.02,78053.61,0.0,0.97389,2e-05,4.10039]
[1779027144998,57.02,78059.07,0.0,0.97398,2e-05,4.08903]
[1779027150033,57.02,78060.11,0.0,0.974,2e-05,4.08608]
[1779027155068,57.01,78060.48,0.0,0.97403,2e-05,4.0821]
[1779027160103,57.01,78060.09,0.0,0.97403,2e-05,4.0821]
[1779027165138,57.01,78059.98,0.0,0.97403,2e-05,4.08143]
[1779027170173,57.0,78060.53,0.0,0.97405,2e-05,4.0796]
[1779027175208,57.0,78060.59,0.0,0.97405,2e-05,4.07877]
[1779027180248,57.0,78060.26,0.0,0.97405,2e-05,4.07874]
[1779027185292,57.0,78059.95,0.0,0.97405,2e-05,4.07866]
[1779027190324,56.99,78059.2,0.0,0.97405,2e-05,4.07946]
[1779027195359,56.99,78060.28,0.0,0.97407,2e-05,4.07658]
[1779027200394,56.99,78053.25,0.0,0.97396,2e-05,4.08996]
[1779027205429,56.99,78055.74,0.0,0.97401,2e-05,4.08414]
[1779027211471,56.98,78054.69,0.0,0.97401,2e-05,4.08284]
[1779027216506,56.98,78052.49,0.0,0.97399,2e-05,4.08643]
[1779027221541,56.97,78053.26,0.0,0.974,2e-05,4.08404]
[1779027223555,56.97,78059.64,0.0,0.97411,2e-05,4.07093]
[1779027228590,56.97,78056.97,0.0,0.97407,2e-05,4.07558]
[1779027233625,56.97,78056.87,0.0,0.97407,2e-05,4.07503]
[1779027238660,56.97,78055.05,0.0,0.97405,2e-05,4.07792]
[1779027243695,56.96,78055.32,0.0,0.97406,2e-05,4.07656]
[1779027248731,56.96,78053.99,0.0,0.97405,2e-05,4.07845]
[1779027254773,56.96,78053.8,0.0,0.97405,2e-05,4.07787]
[1779027259808,56.95,78055.12,0.0,0.97408,2e-05,4.07446]
[1779027264843,56.95,78055.58,0.0,0.97409,2e-05,4.07277]
[1779027269878,56.95,78052.78,0.0,0.97405,2e-05,4.07761]
[1779027273911,56.94,78049.82,0.0,0.97403,2e-05,4.08049]
[1779027278950,56.94,78048.37,0.0,0.97401,2e-05,4.08256]
[1779027283985,56.94,78048.25,0.0,0.97401,2e-05,4.08196]
[1779027290032,56.93,78048.19,0.0,0.97402,2e-05,4.08111]
[1779027295067,56.93,78047.94,0.0,0.97402,2e-05,4.08083]
[1779027300102,56.93,78051.22,0.0,0.97408,2e-05,4.07348]
[1779027305137,56.93,78050.84,0.0,0.97408,2e-05,4.07354]
[1779027307156,56.92,78041.31,0.0,0.97393,2e-05,4.09241]
[1779027308161,56.92,78031.36,0.0,0.97378,2e-05,4.11233]
[1779027310179,56.92,78028.71,0.0,0.97374,2e-05,4.11731]
[1779027311242,56.92,78028.71,0.0,0.97374,2e-05,4.11731]
[1779027314207,56.92,78022.6,0.0,0.97365,2e-05,4.12882]
[1779027314984,56.92,78022.6,0.0,0.97365,2e-05,4.12882]
[1779027315214,56.92,78000.51,0.0,0.9733,2e-05,4.17354]
[1779027316221,56.92,77985.21,0.0,0.97305,2e-05,4.20464]
[1779027317228,56.92,77985.56,0.0,0.97306,2e-05,4.20361]
[1779027318364,56.92,77985.56,0.0,0.97306,2e-05,4.20361]
[1779027318440,56.91,77983.53,0.0,0.97303,2e-05,4.20706]
[1779027319242,56.91,77979.06,0.0,0.97296,2e-05,4.21625]
[1779027321259,56.91,77983.94,0.0,0.97304,2e-05,4.20547]
[1779027322263,56.91,77988.06,0.0,0.97311,2e-05,4.19663]
[1779027326174,56.9,77985.81,0.0,0.97309,2e-05,4.19983]
[1779027327303,56.9,77975.09,0.0,0.97292,2e-05,4.22116]
[1779027328310,56.9,77966.84,0.0,0.97279,2e-05,4.23779]
[1779027329317,56.9,77958.35,0.0,0.97265,2e-05,4.25494]
[1779027330023,56.9,77958.35,0.0,0.97265,2e-05,4.25494]
[1779027330324,56.9,77948.52,0.0,0.97249,2e-05,4.27491]
[1779027331331,56.9,77944.4,0.0,0.97245,2e-05,4.28051]
[1779027332338,56.89,77953.26,0.0,0.9726,2e-05,4.26161]
[1779027332913,56.89,77953.26,0.0,0.9726,2e-05,4.26161]
[1779027333345,56.89,77957.94,0.0,0.97268,2e-05,4.25144]
[1779027334352,56.89,77949.87,0.0,0.97255,2e-05,4.26775]
[1779027335359,56.89,77942.6,0.0,0.97243,2e-05,4.28241]
[1779027336067,56.89,77942.6,0.0,0.97243,2e-05,4.28241]
[1779027338065,56.88,77939.72,0.0,0.97239,2e-05,4.28743]
[1779027341480,56.88,77939.08,0.0,0.97239,2e-05,4.28726]
[1779027341613,56.88,77944.67,0.0,0.97249,2e-05,4.27512]
[1779027342415,56.88,77948.55,0.0,0.97255,2e-05,4.26657]
[1779027347454,56.87,77954.46,0.0,0.97267,2e-05,4.25205]
[1779027348461,56.87,77959.69,0.0,0.97276,2e-05,4.24079]
[1779027350475,56.86,77965.01,0.0,0.97285,2e-05,4.229]
[1779027351839,56.86,77965.2,0.0,0.97286,2e-05,4.22822]
[1779027352058,56.86,77965.2,0.0,0.97286,2e-05,4.22822]
[1779027352574,56.86,77966.29,0.0,0.97288,2e-05,4.22558]
[1779027353496,56.86,77961.09,0.0,0.9728,2e-05,4.23594]
[1779027354503,56.86,77956.55,0.0,0.97273,2e-05,4.24494]
[1779027355510,56.86,77948.52,0.0,0.9726,2e-05,4.26118]
[1779027356521,56.85,77941.72,0.0,0.97249,2e-05,4.27488]
[1779027357845,56.85,77941.11,0.0,0.97248,2e-05,4.27568]
[1779027358061,56.85,77941.11,0.0,0.97248,2e-05,4.27568]
[1779027358531,56.85,77938.75,0.0,0.97245,2e-05,4.28013]
[1779027360545,56.85,77933.63,0.0,0.97237,2e-05,4.28986]
[1779027361070,56.85,77933.63,0.0,0.97237,2e-05,4.28986]
[1779027361572,56.85,77933.63,0.0,0.97237,2e-05,4.28986]
[1779027361606,56.85,77910.16,0.0,0.97198,2e-05,4.33907]
[1779027362583,56.85,77895.83,0.0,0.97174,2e-05,4.36882]
[1779027363593,56.84,77871.87,0.0,0.97134,2e-05,4.41896]
[1779027364598,56.84,77868.86,0.0,0.97129,2e-05,4.4251]
[1779027365237,56.84,77868.86,0.0,0.97129,2e-05,4.4251]
[1779027369646,56.83,77853.84,0.0,0.97105,2e-05,4.45497]
[1779027370648,56.83,77839.9,0.0,0.97081,2e-05,4.48463]
[1779027371655,56.83,77834.54,0.0,0.97072,2e-05,4.49636]
[1779027373491,56.83,77837.44,0.0,0.97077,2e-05,4.49022]
[1779027375726,56.83,77834.58,0.0,0.97071,2e-05,4.49681]
[1779027379630,56.84,77838.03,0.0,0.97077,2e-05,4.48975]
[1779027380718,56.84,77845.35,0.0,0.9709,2e-05,4.47425]
[1779027381725,56.84,77850.01,0.0,0.97098,2e-05,4.46439]
[1779027382732,56.84,77856.07,0.0,0.97108,2e-05,4.45157]
[1779027383739,56.84,77862.17,0.0,0.97119,2e-05,4.43816]
[1779027384746,56.83,77868.64,0.0,0.9713,2e-05,4.42358]
[1779027387772,56.83,77869.57,0.0,0.97133,2e-05,4.41946]
[1779027390793,56.8,77878.34,0.0,0.97155,2e-05,4.39248]
[1779027391801,56.79,77887.77,0.0,0.97173,2e-05,4.3693]
[1779027392807,56.79,77893.89,0.0,0.97184,2e-05,4.35573]
[1779027395828,56.78,77889.79,0.0,0.97178,2e-05,4.36266]
[1779027397842,56.78,77884.39,0.0,0.9717,2e-05,4.3729]
[1779027399856,56.78,77889.82,0.0,0.9718,2e-05,4.36019]
[1779027403640,56.77,77891.36,0.0,0.97184,2e-05,4.35577]
[1779027403811,56.77,77893.6,0.0,0.97188,2e-05,4.35046]
[1779027403884,56.77,77894.98,0.0,0.97191,2e-05,4.34697]
[1779027405553,56.77,77894.98,0.0,0.97191,2e-05,4.34697]
[1779027405807,56.76,77895.47,0.0,0.97192,2e-05,4.34481]
[1779027408919,56.76,77902.37,0.0,0.97205,2e-05,4.32903]
[1779027412645,56.75,77901.57,0.0,0.97204,2e-05,4.32965]
[1779027412814,56.75,77900.9,0.0,0.97204,2e-05,4.33052]
[1779027412948,56.75,77900.78,0.0,0.97204,2e-05,4.33024]
[1779027416193,56.75,77902.65,0.0,0.97208,2e-05,4.32524]
[1779027416309,56.75,77902.65,0.0,0.97208,2e-05,4.32524]
[1779027417983,56.74,77909.18,0.0,0.9722,2e-05,4.30995]
[1779027418990,56.74,77914.72,0.0,0.97229,2e-05,4.29783]
[1779027421004,56.74,77918.28,0.0,0.97236,2e-05,4.28942]
[1779027422011,56.73,77929.99,0.0,0.97256,2e-05,4.26451]
[1779027423019,56.73,77934.07,0.0,0.97263,2e-05,4.2556]
[1779027424027,56.73,77937.63,0.0,0.97269,2e-05,4.2478]
[1779027425034,56.73,77933.19,0.0,0.97262,2e-05,4.25664]
[1779027428069,56.73,77933.92,0.0,0.97264,2e-05,4.25387]
[1779027429072,56.72,77938.17,0.0,0.97272,2e-05,4.24463]
[1779027431086,56.72,77942.25,0.0,0.97279,2e-05,4.23539]
[1779027433100,56.72,77945.8,0.0,0.97285,2e-05,4.2273]
[1779027436272,56.72,77942.65,0.0,0.97281,2e-05,4.2331]
[1779027436314,56.72,77942.65,0.0,0.97281,2e-05,4.2331]
[1779027436373,56.71,77942.52,0.0,0.97281,2e-05,4.233]
[1779027439590,56.71,77944.84,0.0,0.97285,2e-05,4.22746]
[1779027439810,56.71,77945.63,0.0,0.97287,2e-05,4.22511]
[1779027445184,56.7,77941.83,0.0,0.97282,2e-05,4.23128]
[1779027446191,56.7,77936.01,0.0,0.97273,2e-05,4.243]
[1779027447526,56.7,77936.01,0.0,0.97273,2e-05,4.243]
[1779027447564,56.7,77936.01,0.0,0.97273,2e-05,4.243]
[1779027447664,56.7,77934.43,0.0,0.97271,2e-05,4.24554]
[1779027448353,56.7,77934.43,0.0,0.97271,2e-05,4.24554]
[1779027448561,56.7,77934.43,0.0,0.97271,2e-05,4.24554]
[1779027451894,56.69,77936.43,0.0,0.97276,2e-05,4.23778]
[1779027452063,56.69,77936.43,0.0,0.97276,2e-05,4.23778]
[1779027452233,56.69,77933.49,0.0,0.97272,2e-05,4.24353]
[1779027453240,56.69,77929.24,0.0,0.97265,2e-05,4.25199]
[1779027454247,56.69,77924.98,0.0,0.97258,2e-05,4.26048]
[1779027457268,56.69,77929.33,0.0,0.97266,2e-05,4.25024]
[1779027458787,56.69,77929.33,0.0,0.97266,2e-05,4.25024]
[1779027458811,56.68,77931.33,0.0,0.9727,2e-05,4.24568]
[1779027461448,56.68,77932.58,0.0,0.97273,2e-05,4.24234]
[1779027461568,56.68,77932.58,0.0,0.97273,2e-05,4.24234]
[1779027461758,56.68,77932.58,0.0,0.97273,2e-05,4.24234]
[1779027461793,56.68,77932.78,0.0,0.97274,2e-05,4.24118]
[1779027461811,56.68,77932.78,0.0,0.97274,2e-05,4.24118]
[1779027465436,56.68,77936.75,0.0,0.97281,2e-05,4.23222]
[1779027465561,56.68,77936.75,0.0,0.97281,2e-05,4.23222]
[1779027465640,56.67,77937.09,0.0,0.97282,2e-05,4.23082]
[1779027465839,56.67,77937.09,0.0,0.97282,2e-05,4.23082]
[1779027466059,56.67,77937.09,0.0,0.97282,2e-05,4.23082]
[1779027467338,56.67,77941.13,0.0,0.97289,2e-05,4.2221]
[1779027468345,56.67,77945.04,0.0,0.97295,2e-05,4.21367]
[1779027471366,56.67,77941.36,0.0,0.9729,2e-05,4.22033]
[1779027471897,56.67,77941.36,0.0,0.9729,2e-05,4.22033]
[1779027472065,56.67,77941.36,0.0,0.9729,2e-05,4.22033]
[1779027472407,56.67,77941.36,0.0,0.9729,2e-05,4.22033]
[1779027472561,56.67,77941.36,0.0,0.9729,2e-05,4.22033]
[1779027472662,56.66,77941.91,0.0,0.97291,2e-05,4.21855]
[1779027479423,56.66,77942.02,0.0,0.97293,2e-05,4.21638]
[1779027482445,56.65,77945.43,0.0,0.973,2e-05,4.20805]
[1779027483906,56.65,77948.39,0.0,0.97305,2e-05,4.20163]
[1779027484061,56.65,77948.39,0.0,0.97305,2e-05,4.20163]
[1779027484459,56.65,77951.28,0.0,0.97309,2e-05,4.19567]
[1779027485664,56.65,77951.28,0.0,0.97309,2e-05,4.19567]
[1779027485813,56.65,77951.28,0.0,0.97309,2e-05,4.19567]
[1779027489494,56.65,77946.72,0.0,0.97303,2e-05,4.20335]
[1779027491154,56.64,77943.97,0.0,0.97299,2e-05,4.20873]
[1779027491311,56.64,77943.97,0.0,0.97299,2e-05,4.20873]
[1779027491741,56.64,77943.97,0.0,0.97299,2e-05,4.20873]
[1779027491813,56.64,77943.97,0.0,0.97299,2e-05,4.20873]
[1779027491508,56.64,77943.53,0.0,0.97299,2e-05,4.20933]
[1779027494665,56.64,77942.39,0.0,0.97297,2e-05,4.21106]
[1779027494811,56.64,77942.39,0.0,0.97297,2e-05,4.21106]
[1779027494816,56.64,77941.93,0.0,0.97297,2e-05,4.2117]
[1779027494955,56.64,77941.93,0.0,0.97297,2e-05,4.2117]
[1779027495060,56.64,77941.93,0.0,0.97297,2e-05,4.2117]
[1779027495536,56.64,77936.95,0.0,0.97289,2e-05,4.22169]
[1779027497550,56.64,77932.15,0.0,0.97281,2e-05,4.23097]
[1779027499564,56.63,77927.42,0.0,0.97274,2e-05,4.24009]
[1779027500571,56.63,77931.13,0.0,0.97281,2e-05,4.23202]
[1779027501662,56.63,77931.13,0.0,0.97281,2e-05,4.23202]
[1779027501813,56.63,77931.13,0.0,0.97281,2e-05,4.23202]
[1779027501769,56.63,77932.71,0.0,0.97283,2e-05,4.22839]
[1779027502709,56.63,77932.71,0.0,0.97283,2e-05,4.22839]
[1779027502813,56.63,77932.71,0.0,0.97283,2e-05,4.22839]
[1779027502810,56.63,77933.0,0.0,0.97284,2e-05,4.22744]
[1779027505606,56.63,77928.83,0.0,0.97278,2e-05,4.23506]
[1779027506615,56.62,77905.85,0.0,0.9724,2e-05,4.28263]
[1779027507567,56.62,77905.85,0.0,0.9724,2e-05,4.28263]
[1779027507620,56.62,77890.85,0.0,0.97216,2e-05,4.31369]
[1779027508627,56.62,77881.1,0.0,0.972,2e-05,4.33376]
[1779027509634,56.62,77880.14,0.0,0.97199,2e-05,4.33525]
[1779027510641,56.62,77888.86,0.0,0.97214,2e-05,4.31631]
[1779027511515,56.62,77888.86,0.0,0.97214,2e-05,4.31631]
[1779027511648,56.61,77892.14,0.0,0.97221,2e-05,4.30641]
[1779027516683,56.61,77886.98,0.0,0.97214,2e-05,4.31482]
[1779027521718,56.6,77887.49,0.0,0.97217,2e-05,4.31122]
[1779027523732,56.59,77891.54,0.0,0.97225,2e-05,4.30172]
[1779027523899,56.59,77891.54,0.0,0.97225,2e-05,4.30172]
[1779027524066,56.59,77891.54,0.0,0.97225,2e-05,4.30172]
[1779027524384,56.59,77891.54,0.0,0.97225,2e-05,4.30172]
[1779027524562,56.59,77891.54,0.0,0.97225,2e-05,4.30172]
[1779027524739,56.59,77892.66,0.0,0.97227,2e-05,4.29889]
[1779027527760,56.59,77896.41,0.0,0.97234,2e-05,4.28961]
[1779027528767,56.58,77903.93,0.0,0.97247,2e-05,4.27339]
[1779027530781,56.58,77916.87,0.0,0.97269,2e-05,4.24553]
[1779027531788,56.58,77922.89,0.0,0.97279,2e-05,4.23262]
[1779027532796,56.58,77928.75,0.0,0.97289,2e-05,4.2201]
[1779027534811,56.58,77931.65,0.0,0.97294,2e-05,4.21343]
[1779027536825,56.57,77927.42,0.0,0.97288,2e-05,4.22154]
[1779027539693,56.57,77926.64,0.0,0.97287,2e-05,4.22248]
[1779027539813,56.57,77926.64,0.0,0.97287,2e-05,4.22248]
[1779027539846,56.57,77929.62,0.0,0.97292,2e-05,4.21596]
[1779027540806,56.57,77929.62,0.0,0.97292,2e-05,4.21596]
[1779027541059,56.57,77930.29,0.0,0.97294,2e-05,4.21424]
[1779027542315,56.57,77931.23,0.0,0.97296,2e-05,4.21197]
[1779027542867,56.57,77932.89,0.0,0.97299,2e-05,4.20822]
[1779027545051,56.56,77934.37,0.0,0.97301,2e-05,4.20453]
[1779027545061,56.56,77934.37,0.0,0.97301,2e-05,4.20453]
[1779027545380,56.56,77934.37,0.0,0.97301,2e-05,4.20453]
[1779027545561,56.56,77934.37,0.0,0.97301,2e-05,4.20453]
[1779027545663,56.56,77934.37,0.0,0.97302,2e-05,4.20423]
[1779027547902,56.56,77938.29,0.0,0.97309,2e-05,4.19555]
[1779027551765,56.56,77941.33,0.0,0.97314,2e-05,4.1887]
[1779027551811,56.56,77941.33,0.0,0.97314,2e-05,4.1887]
[1779027551829,56.56,77943.61,0.0,0.97318,2e-05,4.18347]
[1779027552853,56.56,77943.61,0.0,0.97318,2e-05,4.18347]
[1779027553065,56.56,77944.65,0.0,0.9732,2e-05,4.18132]
[1779027553948,56.55,77948.6,0.0,0.97327,2e-05,4.17268]
[1779027554955,56.55,77955.1,0.0,0.97337,2e-05,4.15908]
[1779027557081,56.55,77957.43,0.0,0.97341,2e-05,4.15408]
[1779027557311,56.55,77957.43,0.0,0.97341,2e-05,4.15408]
[1779027557412,56.55,77957.25,0.0,0.97341,2e-05,4.15424]
[1779027558680,56.55,77957.25,0.0,0.97341,2e-05,4.15424]
[1779027558810,56.55,77957.25,0.0,0.97341,2e-05,4.15424]
[1779027564018,56.55,77957.25,0.0,0.97342,2e-05,4.15273]
[1779027567272,56.54,77959.03,0.0,0.97345,2e-05,4.14865]
[1779027567314,56.54,77959.03,0.0,0.97345,2e-05,4.14865]
[1779027567855,56.54,77959.03,0.0,0.97345,2e-05,4.14865]
[1779027567373,56.54,77960.52,0.0,0.97348,2e-05,4.14539]
[1779027568063,56.54,77960.52,0.0,0.97348,2e-05,4.14539]
[1779027574088,56.54,77962.98,0.0,0.97354,2e-05,4.13653]
[1779027579123,56.54,77962.74,0.0,0.97355,2e-05,4.13609]
[1779027584690,56.53,77963.01,0.0,0.97356,2e-05,4.1348]
[1779027584809,56.53,77963.01,0.0,0.97356,2e-05,4.1348]
[1779027584910,56.53,77962.93,0.0,0.97356,2e-05,4.1346]
[1779027585392,56.53,77962.93,0.0,0.97356,2e-05,4.1346]
[1779027585562,56.53,77962.93,0.0,0.97356,2e-05,4.1346]
[1779027591207,56.53,77962.79,0.0,0.97356,2e-05,4.13381]
[1779027593224,56.53,77953.87,0.0,0.97342,2e-05,4.15173]
[1779027594228,56.52,77942.73,0.0,0.97325,2e-05,4.17442]
[1779027595769,56.52,77942.73,0.0,0.97325,2e-05,4.17442]
[1779027595870,56.52,77943.25,0.0,0.97326,2e-05,4.17286]
[1779027596531,56.52,77943.25,0.0,0.97326,2e-05,4.17286]
[1779027596928,56.52,77943.25,0.0,0.97326,2e-05,4.17286]
[1779027597425,56.52,77943.96,0.0,0.97327,2e-05,4.17115]
[1779027597524,56.52,77943.89,0.0,0.97327,2e-05,4.1713]
[1779027603291,56.52,77942.78,0.0,0.97326,2e-05,4.17212]
[1779027604298,56.52,77950.43,0.0,0.97339,2e-05,4.15615]
[1779027605619,56.52,77950.43,0.0,0.97339,2e-05,4.15615]
[1779027605821,56.52,77950.43,0.0,0.97339,2e-05,4.15615]
[1779027605922,56.51,77953.92,0.0,0.97345,2e-05,4.14857]
[1779027606412,56.51,77953.92,0.0,0.97345,2e-05,4.14857]
[1779027606562,56.51,77953.92,0.0,0.97345,2e-05,4.14857]
[1779027610121,56.51,77956.17,0.0,0.97349,2e-05,4.14335]
[1779027610314,56.51,77956.17,0.0,0.97349,2e-05,4.14335]
[1779027612692,56.51,77956.2,0.0,0.97349,2e-05,4.14291]
[1779027612811,56.51,77956.2,0.0,0.97349,2e-05,4.14291]
[1779027612912,56.51,77958.87,0.0,0.97354,2e-05,4.13708]
[1779027613363,56.51,77961.79,0.0,0.97358,2e-05,4.13111]
[1779027615385,56.51,77962.59,0.0,0.9736,2e-05,4.12931]
[1779027615561,56.51,77962.59,0.0,0.9736,2e-05,4.12931]
[1779027621418,56.5,77963.35,0.0,0.97362,2e-05,4.12664]
[1779027623281,56.5,77963.98,0.0,0.97363,2e-05,4.12519]
[1779027623315,56.5,77963.98,0.0,0.97363,2e-05,4.12519]
[1779027623414,56.5,77963.98,0.0,0.97363,2e-05,4.12504]
[1779027624277,56.5,77963.98,0.0,0.97363,2e-05,4.12504]
[1779027624310,56.5,77963.98,0.0,0.97363,2e-05,4.12504]
[1779027627874,56.5,77961.37,0.0,0.97359,2e-05,4.12991]
[1779027627877,56.5,77953.84,0.0,0.97348,2e-05,4.145]
[1779027628058,56.5,77953.84,0.0,0.97348,2e-05,4.145]
[1779027628469,56.5,77944.01,0.0,0.97332,2e-05,4.16518]
[1779027629229,56.5,77944.01,0.0,0.97332,2e-05,4.16518]
[1779027629308,56.5,77944.01,0.0,0.97332,2e-05,4.16518]
[1779027630483,56.5,77942.96,0.0,0.9733,2e-05,4.16693]
[1779027633728,56.5,77943.47,0.0,0.97333,2e-05,4.16298]
[1779027633811,56.5,77943.47,0.0,0.97333,2e-05,4.16298]
[1779027635381,56.5,77944.78,0.0,0.97335,2e-05,4.15984]
[1779027635560,56.5,77944.78,0.0,0.97335,2e-05,4.15984]
[1779027635592,56.49,77942.82,0.0,0.97332,2e-05,4.16366]
[1779027636525,56.49,77940.19,0.0,0.97328,2e-05,4.16885]
[1779027637061,56.49,77940.19,0.0,0.97328,2e-05,4.16885]
[1779027642568,56.49,77935.59,0.0,0.97322,2e-05,4.17694]
[1779027643452,56.49,77935.59,0.0,0.97322,2e-05,4.17694]
[1779027643562,56.49,77935.59,0.0,0.97322,2e-05,4.17694]
[1779027643664,56.49,77934.48,0.0,0.9732,2e-05,4.17875]
[1779027644405,56.49,77934.48,0.0,0.9732,2e-05,4.17875]
[1779027644561,56.49,77934.48,0.0,0.9732,2e-05,4.17875]
[1779027646598,56.49,77931.06,0.0,0.97315,2e-05,4.1853]
[1779027651633,56.48,77930.24,0.0,0.97315,2e-05,4.1854]
[1779027653647,56.48,77923.92,0.0,0.97305,2e-05,4.19793]
[1779027654654,56.48,77917.0,0.0,0.97294,2e-05,4.21198]
[1779027655102,56.48,77917.0,0.0,0.97294,2e-05,4.21198]
[1779027655123,56.48,77917.0,0.0,0.97294,2e-05,4.21198]
[1779027655661,56.47,77911.19,0.0,0.97285,2e-05,4.22374]
[1779027656668,56.47,77907.99,0.0,0.9728,2e-05,4.23006]
[1779027657675,56.47,77901.34,0.0,0.97269,2e-05,4.24358]
[1779027658684,56.47,77894.46,0.0,0.97258,2e-05,4.25758]
[1779027659691,56.47,77890.46,0.0,0.97252,2e-05,4.26556]
[1779027660438,56.47,77890.46,0.0,0.97252,2e-05,4.26556]
[1779027660568,56.47,77890.46,0.0,0.97252,2e-05,4.26556]
[1779027660698,56.47,77888.74,0.0,0.97249,2e-05,4.26876]
[1779027661705,56.47,77892.5,0.0,0.97256,2e-05,4.26047]
[1779027663603,56.47,77893.18,0.0,0.97257,2e-05,4.25865]
[1779027663814,56.47,77893.18,0.0,0.97257,2e-05,4.25865]
[1779027664728,56.46,77896.6,0.0,0.97263,2e-05,4.2507]
[1779027665735,56.46,77905.07,0.0,0.97277,2e-05,4.23302]
[1779027666896,56.46,77905.07,0.0,0.97277,2e-05,4.23302]
[1779027666971,56.46,77912.22,0.0,0.9729,2e-05,4.2174]
[1779027667061,56.46,77912.22,0.0,0.9729,2e-05,4.2174]
[1779027667751,56.46,77913.8,0.0,0.97292,2e-05,4.21412]
[1779027668893,56.46,77913.8,0.0,0.97292,2e-05,4.21412]
[1779027668992,56.46,77923.46,0.0,0.97309,2e-05,4.19344]
[1779027669063,56.46,77923.46,0.0,0.97309,2e-05,4.19344]
[1779027669765,56.46,77926.46,0.0,0.97314,2e-05,4.18695]
[1779027671779,56.45,77928.73,0.0,0.97318,2e-05,4.18171]
[1779027672950,56.45,77928.73,0.0,0.97318,2e-05,4.18171]
[1779027673063,56.45,77928.37,0.0,0.97318,2e-05,4.18218]
[1779027674202,56.45,77928.16,0.0,0.97317,2e-05,4.18234]
[1779027674307,56.45,77928.16,0.0,0.97317,2e-05,4.18234]
[1779027674803,56.45,77929.01,0.0,0.97319,2e-05,4.1803]
[1779027675809,56.45,77930.88,0.0,0.97322,2e-05,4.17617]
[1779027677917,56.45,77931.79,0.0,0.97324,2e-05,4.17402]
[1779027678060,56.45,77931.13,0.0,0.97323,2e-05,4.17511]
[1779027680844,56.44,77921.14,0.0,0.97307,2e-05,4.19496]
[1779027681765,56.44,77921.14,0.0,0.97307,2e-05,4.19496]
[1779027681808,56.44,77921.14,0.0,0.97307,2e-05,4.19496]
[1779027681851,56.44,77912.07,0.0,0.97293,2e-05,4.21347]
[1779027682597,56.44,77912.07,0.0,0.97293,2e-05,4.21347]
[1779027682691,56.44,77912.07,0.0,0.97293,2e-05,4.21347]
[1779027682858,56.44,77911.69,0.0,0.97292,2e-05,4.21392]
[1779027683311,56.44,77911.69,0.0,0.97292,2e-05,4.21392]
[1779027683564,56.44,77911.69,0.0,0.97292,2e-05,4.21392]
[1779027683865,56.44,77916.06,0.0,0.973,2e-05,4.20451]
[1779027687198,56.44,77916.58,0.0,0.97301,2e-05,4.20247]
[1779027687318,56.44,77916.58,0.0,0.97301,2e-05,4.20247]
[1779027689907,56.43,77920.45,0.0,0.97309,2e-05,4.19349]
[1779027691468,56.43,77921.43,0.0,0.9731,2e-05,4.19115]
[1779027691561,56.43,77921.43,0.0,0.9731,2e-05,4.19115]
[1779027691921,56.43,77924.69,0.0,0.97317,2e-05,4.18164]
[1779027692928,56.43,77928.96,0.0,0.97325,2e-05,4.17254]
[1779027693061,56.43,77928.96,0.0,0.97325,2e-05,4.17254]
[1779027693778,56.43,77928.96,0.0,0.97325,2e-05,4.17254]
[1779027693818,56.43,77928.96,0.0,0.97325,2e-05,4.17254]
[1779027693935,56.43,77931.46,0.0,0.97329,2e-05,4.16711]
[1779027698970,56.42,77934.57,0.0,0.97335,2e-05,4.15947]
[1779027699900,56.42,77934.57,0.0,0.97335,2e-05,4.15947]
[1779027700062,56.42,77935.39,0.0,0.97336,2e-05,4.15754]
[1779027700898,56.42,77935.39,0.0,0.97336,2e-05,4.15754]
[1779027700984,56.42,77934.75,0.0,0.97335,2e-05,4.15863]
[1779027701060,56.42,77934.75,0.0,0.97335,2e-05,4.15863]
[1779027707026,56.42,77936.72,0.0,0.9734,2e-05,4.15321]
[1779027712061,56.41,77937.18,0.0,0.97341,2e-05,4.15116]
[1779027713069,56.41,77932.58,0.0,0.97334,2e-05,4.1604]
[1779027714458,56.41,77932.58,0.0,0.97334,2e-05,4.1604]
[1779027714562,56.41,77932.58,0.0,0.97334,2e-05,4.1604]
[1779027714611,56.41,77927.06,0.0,0.97325,2e-05,4.17155]
[1779027720117,56.41,77928.47,0.0,0.97329,2e-05,4.16718]
[1779027721902,56.41,77928.47,0.0,0.97329,2e-05,4.16718]
[1779027722058,56.41,77928.47,0.0,0.97329,2e-05,4.16718]
[1779027722003,56.41,77924.76,0.0,0.97323,2e-05,4.17434]
[1779027723139,56.4,77920.21,0.0,0.97316,2e-05,4.18348]
[1779027724852,56.4,77920.21,0.0,0.97316,2e-05,4.18348]
[1779027725057,56.4,77920.21,0.0,0.97316,2e-05,4.18348]
[1779027724945,56.4,77919.09,0.0,0.97314,2e-05,4.18525]
[1779027729180,56.4,77923.13,0.0,0.97322,2e-05,4.17581]
[1779027730332,56.4,77923.13,0.0,0.97322,2e-05,4.17581]
[1779027730560,56.4,77923.13,0.0,0.97322,2e-05,4.17581]
[1779027734366,56.39,77925.38,0.0,0.97326,2e-05,4.17017]
[1779027734559,56.39,77925.38,0.0,0.97326,2e-05,4.17017]
[1779027734660,56.39,77926.61,0.0,0.97328,2e-05,4.16738]
[1779027737561,56.39,77926.26,0.0,0.97328,2e-05,4.16762]
[1779027737809,56.39,77926.26,0.0,0.97328,2e-05,4.16762]
[1779027742911,56.39,77929.09,0.0,0.97334,2e-05,4.16059]
[1779027743061,56.39,77929.09,0.0,0.97334,2e-05,4.16059]
[1779027745356,56.38,77926.83,0.0,0.97331,2e-05,4.16457]
[1779027745562,56.38,77926.83,0.0,0.97331,2e-05,4.16457]
[1779027745635,56.38,77924.78,0.0,0.97327,2e-05,4.16856]
[1779027751334,56.38,77924.31,0.0,0.97329,2e-05,4.16562]
[1779027753934,56.38,77924.3,0.0,0.97329,2e-05,4.16541]
[1779027754059,56.38,77924.3,0.0,0.97329,2e-05,4.16541]
[1779027759390,56.37,77925.43,0.0,0.97333,2e-05,4.16146]
[1779027764664,56.37,77925.57,0.0,0.97333,2e-05,4.16025]
[1779027764809,56.37,77925.57,0.0,0.97333,2e-05,4.16025]
[1779027765466,56.37,77925.03,0.0,0.97333,2e-05,4.16089]
[1779027765571,56.37,77925.03,0.0,0.97333,2e-05,4.16089]
[1779027765665,56.37,77924.54,0.0,0.97332,2e-05,4.1619]
[1779027769877,56.36,77926.3,0.0,0.97336,2e-05,4.15757]
[1779027770058,56.36,77926.3,0.0,0.97336,2e-05,4.15757]
[1779027775502,56.36,77928.93,0.0,0.97341,2e-05,4.15059]
[1779027778518,56.36,77929.06,0.0,0.97342,2e-05,4.14989]
[1779027778560,56.36,77929.06,0.0,0.97342,2e-05,4.14989]
[1779027781786,56.35,77930.74,0.0,0.97345,2e-05,4.1458]
[1779027781810,56.35,77930.74,0.0,0.97345,2e-05,4.1458]
[1779027782118,56.35,77932.63,0.0,0.97348,2e-05,4.14151]
[1779027784565,56.35,77927.14,0.0,0.9734,2e-05,4.15239]
[1779027789600,56.35,77926.28,0.0,0.97339,2e-05,4.15308]
[1779027795063,56.34,77926.03,0.0,0.97339,2e-05,4.15273]
[1779027797089,56.34,77929.45,0.0,0.97345,2e-05,4.14526]
[1779027797310,56.34,77929.58,0.0,0.97345,2e-05,4.14479]
[1779027797657,56.34,77930.1,0.0,0.97346,2e-05,4.14352]
[1779027801629,56.34,77930.57,0.0,0.97348,2e-05,4.14197]
[1779027801809,56.34,77930.57,0.0,0.97348,2e-05,4.14197]
[1779027807366,56.33,77930.67,0.0,0.97349,2e-05,4.14081]
[1779027807489,56.33,77930.67,0.0,0.97349,2e-05,4.14081]
[1779027807566,56.33,77930.67,0.0,0.97349,2e-05,4.14081]
[1779027807664,56.33,77930.67,0.0,0.97349,2e-05,4.14043]
[1779027812761,56.33,77931.58,0.0,0.97353,2e-05,4.1352]
[1779027814474,56.33,77932.4,0.0,0.97354,2e-05,4.13334]
[1779027814564,56.33,77932.4,0.0,0.97354,2e-05,4.13334]
[1779027814603,56.33,77932.4,0.0,0.97354,2e-05,4.13334]
[1779027814814,56.33,77932.4,0.0,0.97354,2e-05,4.13334]
[1779027814915,56.33,77933.57,0.0,0.97356,2e-05,4.13059]
[1779027821824,56.32,77935.53,0.0,0.9736,2e-05,4.12545]
[1779027826716,56.32,77936.27,0.0,0.97362,2e-05,4.12332]
[1779027826813,56.32,77936.27,0.0,0.97362,2e-05,4.12332]
[1779027826898,56.32,77936.27,0.0,0.97362,2e-05,4.12332]
[1779027827066,56.32,77936.27,0.0,0.97362,2e-05,4.12332]
[1779027827165,56.32,77938.67,0.0,0.97366,2e-05,4.11826]
[1779027829881,56.32,77944.15,0.0,0.97375,2e-05,4.10663]
[1779027830888,56.32,77947.79,0.0,0.97381,2e-05,4.09908]
[1779027831895,56.32,77954.94,0.0,0.97392,2e-05,4.0844]
[1779027832902,56.32,77961.57,0.0,0.97403,2e-05,4.07084]
[1779027833909,56.32,77968.78,0.0,0.97414,2e-05,4.05616]
[1779027835923,56.32,77973.18,0.0,0.97421,2e-05,4.0472]
[1779027836930,56.32,77978.3,0.0,0.97429,2e-05,4.03684]
[1779027841965,56.32,77977.38,0.0,0.97428,2e-05,4.03873]
[1779027842972,56.32,77972.76,0.0,0.97421,2e-05,4.04806]
[1779027844748,56.32,77972.55,0.0,0.9742,2e-05,4.04847]
[1779027844810,56.32,77972.55,0.0,0.9742,2e-05,4.04847]
[1779027844986,56.32,77973.63,0.0,0.97422,2e-05,4.04627]
[1779027847152,56.32,77972.6,0.0,0.97421,2e-05,4.04834]
[1779027847314,56.32,77972.99,0.0,0.97421,2e-05,4.04753]
[1779027853050,56.32,77972.45,0.0,0.9742,2e-05,4.04851]
[1779027855710,56.32,77973.17,0.0,0.97422,2e-05,4.04702]
[1779027855809,56.32,77973.17,0.0,0.97422,2e-05,4.04702]
[1779027856013,56.32,77973.17,0.0,0.97422,2e-05,4.04702]
[1779027856061,56.32,77973.17,0.0,0.97422,2e-05,4.04702]
[1779027856071,56.32,77973.24,0.0,0.97422,2e-05,4.04686]
[1779027860099,56.32,77979.6,0.0,0.97432,2e-05,4.03397]
[1779027860414,56.32,77979.6,0.0,0.97432,2e-05,4.03397]
[1779027860562,56.32,77979.6,0.0,0.97432,2e-05,4.03397]
[1779027860701,56.32,77979.6,0.0,0.97432,2e-05,4.03397]
[1779027860814,56.32,77979.6,0.0,0.97432,2e-05,4.03397]
[1779027861106,56.32,77984.8,0.0,0.9744,2e-05,4.0235]
[1779027866141,56.32,77985.29,0.0,0.97441,2e-05,4.02262]
[1779027868278,56.32,77985.42,0.0,0.97441,2e-05,4.02241]
[1779027868317,56.32,77985.42,0.0,0.97441,2e-05,4.02241]
[1779027869162,56.32,77985.13,0.0,0.9744,2e-05,4.02302]
[1779027869553,56.32,77985.13,0.0,0.9744,2e-05,4.02302]
[1779027869561,56.32,77985.13,0.0,0.9744,2e-05,4.02302]
[1779027876211,56.32,77984.75,0.0,0.97441,2e-05,4.02156]
[1779027880569,56.32,77982.69,0.0,0.97438,2e-05,4.02579]
[1779027880812,56.32,77982.69,0.0,0.97438,2e-05,4.02579]
[1779027881113,56.32,77982.69,0.0,0.97438,2e-05,4.02579]
[1779027881246,56.32,77982.15,0.0,0.97437,2e-05,4.02689]
[1779027881308,56.32,77982.15,0.0,0.97437,2e-05,4.02689]
[1779027885858,56.32,77979.58,0.0,0.97433,2e-05,4.03209]
[1779027886061,56.32,77979.58,0.0,0.97433,2e-05,4.03209]
[1779027886160,56.32,77977.36,0.0,0.97429,2e-05,4.03656]
[1779027888563,56.32,77977.24,0.0,0.97429,2e-05,4.0368]
[1779027888810,56.32,77977.24,0.0,0.97429,2e-05,4.0368]
[1779027894933,56.32,77977.06,0.0,0.97429,2e-05,4.03709]
[1779027896811,56.32,77976.7,0.0,0.97428,2e-05,4.0378]
[1779027897061,56.32,77976.7,0.0,0.97428,2e-05,4.0378]
[1779027897157,56.32,77972.04,0.0,0.97421,2e-05,4.04717]
[1779027897591,56.32,77972.04,0.0,0.97421,2e-05,4.04717]
[1779027897808,56.32,77972.04,0.0,0.97421,2e-05,4.04717]
[1779027903400,56.32,77968.45,0.0,0.97415,2e-05,4.05421]
[1779027907322,56.32,77967.8,0.0,0.97415,2e-05,4.05541]
[1779027907508,56.32,77967.8,0.0,0.97415,2e-05,4.05541]
[1779027907576,56.32,77967.8,0.0,0.97415,2e-05,4.05541]
[1779027907609,56.32,77967.77,0.0,0.97415,2e-05,4.05543]
[1779027914172,56.32,77967.46,0.0,0.97414,2e-05,4.05583]
[1779027914273,56.32,77967.64,0.0,0.97415,2e-05,4.05538]
[1779027914311,56.32,77967.64,0.0,0.97415,2e-05,4.05538]
[1779027914424,56.32,77967.64,0.0,0.97415,2e-05,4.05538]
[1779027914562,56.32,77967.64,0.0,0.97415,2e-05,4.05538]
[1779027914661,56.32,77967.47,0.0,0.97414,2e-05,4.05572]
[1779027920519,56.31,77968.61,0.0,0.97416,2e-05,4.05317]
[1779027923299,56.31,77968.55,0.0,0.97416,2e-05,4.05326]
[1779027922533,56.31,77972.82,0.0,0.97423,2e-05,4.04458]
[1779027923310,56.31,77972.82,0.0,0.97423,2e-05,4.04458]
[1779027923859,56.31,77972.82,0.0,0.97423,2e-05,4.04458]
[1779027924059,56.31,77972.82,0.0,0.97423,2e-05,4.04458]
[1779027924160,56.31,77975.16,0.0,0.97427,2e-05,4.03983]
[1779027927568,56.31,77978.69,0.0,0.97432,2e-05,4.03268]
[1779027929276,56.31,77978.69,0.0,0.97432,2e-05,4.03268]
[1779027928575,56.31,77982.87,0.0,0.97439,2e-05,4.02425]
[1779027929741,56.31,77982.87,0.0,0.97439,2e-05,4.02425]
[1779027929811,56.31,77982.87,0.0,0.97439,2e-05,4.02425]
[1779027929890,56.31,77984.22,0.0,0.97441,2e-05,4.02155]
[1779027933058,56.31,77984.4,0.0,0.97443,2e-05,4.01883]
[1779027933159,56.31,77984.4,0.0,0.97443,2e-05,4.01887]
[1779027935513,56.31,77983.98,0.0,0.97442,2e-05,4.01974]
[1779027935562,56.31,77983.98,0.0,0.97442,2e-05,4.01974]
[1779027935765,56.31,77983.98,0.0,0.97442,2e-05,4.01974]
[1779027935812,56.31,77983.98,0.0,0.97442,2e-05,4.01974]
[1779027935844,56.31,77983.91,0.0,0.97442,2e-05,4.01991]
[1779027941666,56.32,77984.86,0.0,0.97443,2e-05,4.01815]
[1779027943765,56.32,77984.91,0.0,0.97443,2e-05,4.01808]
[1779027943810,56.32,77984.91,0.0,0.97443,2e-05,4.01808]
[1779027944087,56.32,77984.91,0.0,0.97443,2e-05,4.01808]
[1779027944310,56.32,77984.91,0.0,0.97443,2e-05,4.01808]
[1779027944144,56.32,77985.47,0.0,0.97444,2e-05,4.01702]
[1779027948716,56.32,77997.61,0.0,0.97463,2e-05,3.99281]
[1779027949723,56.32,78008.63,0.0,0.9748,2e-05,3.97088]
[1779027950730,56.32,78011.02,0.0,0.97484,2e-05,3.96624]
[1779027951821,56.32,78011.02,0.0,0.97484,2e-05,3.96624]
[1779027952059,56.32,78011.02,0.0,0.97484,2e-05,3.96624]
[1779027952317,56.32,78011.02,0.0,0.97484,2e-05,3.96624]
[1779027952098,56.32,78010.34,0.0,0.97482,2e-05,3.96783]
[1779027952562,56.32,78010.34,0.0,0.97482,2e-05,3.96783]
[1779027957779,56.32,78009.72,0.0,0.97481,2e-05,3.96963]
[1779027958786,56.32,78015.18,0.0,0.97489,2e-05,3.95888]
[1779027959793,56.32,78018.59,0.0,0.97494,2e-05,3.95221]
[1779027962814,56.32,78020.32,0.0,0.97497,2e-05,3.94917]
[1779027964552,56.32,78020.25,0.0,0.97497,2e-05,3.94945]
[1779027964560,56.32,78020.25,0.0,0.97497,2e-05,3.94945]
[1779027965088,56.32,78020.25,0.0,0.97497,2e-05,3.94945]
[1779027965312,56.32,78020.25,0.0,0.97497,2e-05,3.94945]
[1779027965129,56.32,78021.17,0.0,0.97498,2e-05,3.9479]
[1779027969863,56.33,78027.92,0.0,0.97508,2e-05,3.93508]
[1779027970870,56.33,78033.22,0.0,0.97516,2e-05,3.92474]
[1779027971527,56.33,78033.22,0.0,0.97516,2e-05,3.92474]
[1779027971563,56.33,78033.22,0.0,0.97516,2e-05,3.92474]
[1779027972163,56.33,78033.22,0.0,0.97516,2e-05,3.92474]
[1779027972309,56.33,78033.22,0.0,0.97516,2e-05,3.92474]
[1779027972260,56.33,78034.29,0.0,0.97517,2e-05,3.92296]
[1779027972884,56.33,78037.58,0.0,0.97522,2e-05,3.91647]
[1779027973891,56.33,78043.22,0.0,0.97531,2e-05,3.90553]
[1779027975319,56.33,78043.22,0.0,0.97531,2e-05,3.90553]
[1779027975354,56.33,78043.98,0.0,0.97532,2e-05,3.90443]
[1779027975560,56.33,78043.98,0.0,0.97532,2e-05,3.90443]
[1779027976912,56.33,78048.23,0.0,0.97538,2e-05,3.89628]
[1779027979933,56.33,78055.9,0.0,0.97549,2e-05,3.88189]
[1779027980940,56.33,78070.93,0.0,0.97571,1e-05,3.85275]
[1779027981947,56.33,78074.12,0.0,0.97576,1e-05,3.84678]
[1779027982954,56.34,78076.21,0.0,0.97579,1e-05,3.84302]
[1779027984968,56.34,78071.22,0.0,0.97571,1e-05,3.85366]
[1779027986982,56.34,78064.52,0.0,0.9756,2e-05,3.86731]
[1779027988294,56.34,78064.52,0.0,0.9756,2e-05,3.86731]
[1779027988313,56.34,78064.52,0.0,0.9756,2e-05,3.86731]
[1779027989000,56.34,78064.49,0.0,0.9756,2e-05,3.86764]
[1779027989061,56.34,78064.49,0.0,0.9756,2e-05,3.86764]
[1779027989101,56.34,78065.12,0.0,0.97561,2e-05,3.86669]
[1779027992018,56.35,78071.52,0.0,0.97571,1e-05,3.85269]
[1779027993341,56.35,78071.52,0.0,0.97571,1e-05,3.85269]
[1779027993025,56.35,78076.01,0.0,0.97578,1e-05,3.84426]
[1779027993560,56.35,78076.01,0.0,0.97578,1e-05,3.84426]
[1779027993991,56.35,78076.01,0.0,0.97578,1e-05,3.84426]
[1779027994059,56.35,78076.01,0.0,0.97578,1e-05,3.84426]
[1779027994090,56.35,78071.51,0.0,0.97571,1e-05,3.85334]
[1779027998913,56.35,78072.19,0.0,0.97571,1e-05,3.85324]
[1779027999062,56.35,78072.19,0.0,0.97571,1e-05,3.85324]
[1779028000268,56.36,78072.66,0.0,0.97571,1e-05,3.85264]
[1779028000310,56.36,78072.66,0.0,0.97571,1e-05,3.85264]
[1779028000324,56.36,78076.27,0.0,0.97576,1e-05,3.84592]
[1779028001081,56.36,78079.52,0.0,0.97581,1e-05,3.83993]
[1779028002273,56.36,78079.52,0.0,0.97581,1e-05,3.83993]
[1779028002310,56.36,78079.52,0.0,0.97581,1e-05,3.83993]
[1779028008130,56.37,78077.36,0.0,0.97576,1e-05,3.84639]
[1779028014173,56.37,78077.26,0.0,0.97574,1e-05,3.84851]
[1779028019208,56.38,78076.53,0.0,0.97572,1e-05,3.85152]
[1779028019555,56.38,78076.53,0.0,0.97572,1e-05,3.85152]
[1779028019809,56.38,78076.53,0.0,0.97572,1e-05,3.85152]
[1779028020220,56.38,78074.09,0.0,0.97568,1e-05,3.85659]
[1779028020507,56.38,78074.09,0.0,0.97568,1e-05,3.85659]
[1779028020563,56.38,78074.09,0.0,0.97568,1e-05,3.85659]
[1779028025253,56.39,78077.7,0.0,0.97572,1e-05,3.85115]
[1779028026683,56.39,78077.91,0.0,0.97573,1e-05,3.85106]
[1779028026812,56.39,78077.91,0.0,0.97573,1e-05,3.85106]
[1779028032304,56.4,78079.66,0.0,0.97574,1e-05,3.84955]
[1779028033104,56.4,78079.66,0.0,0.97574,1e-05,3.84955]
[1779028033311,56.4,78079.66,0.0,0.97574,1e-05,3.84955]
[1779028033311,56.4,78079.96,0.0,0.97574,1e-05,3.84929]
[1779028033613,56.4,78079.96,0.0,0.97574,1e-05,3.84929]
[1779028033819,56.4,78079.96,0.0,0.97574,1e-05,3.84929]
[1779028036332,56.4,78082.79,0.0,0.97577,1e-05,3.84475]
[1779028037053,56.4,78082.79,0.0,0.97577,1e-05,3.84475]
[1779028037060,56.4,78082.79,0.0,0.97577,1e-05,3.84475]
[1779028037454,56.4,78083.81,0.0,0.97579,1e-05,3.84309]
[1779028037558,56.4,78083.81,0.0,0.97579,1e-05,3.84309]
[1779028038346,56.4,78085.15,0.0,0.9758,1e-05,3.84082]
[1779028039353,56.4,78082.63,0.0,0.97576,1e-05,3.84604]
[1779028040376,56.4,78082.63,0.0,0.97576,1e-05,3.84604]
[1779028040363,56.41,78080.49,0.0,0.97573,1e-05,3.85053]
[1779028040561,56.41,78080.49,0.0,0.97573,1e-05,3.85053]
[1779028044260,56.41,78079.14,0.0,0.9757,1e-05,3.8541]
[1779028044309,56.41,78079.14,0.0,0.9757,1e-05,3.8541]
[1779028044391,56.41,78076.13,0.0,0.97566,2e-05,3.86026]
[1779028044471,56.41,78076.13,0.0,0.97566,2e-05,3.86026]
[1779028044566,56.41,78076.13,0.0,0.97566,2e-05,3.86026]
[1779028055468,56.42,78076.09,0.0,0.97564,2e-05,3.86129]
[1779028058390,56.42,78076.09,0.0,0.97564,2e-05,3.86129]
[1779028058565,56.42,78076.09,0.0,0.97564,2e-05,3.86129]
[1779028059257,56.42,78076.09,0.0,0.97564,2e-05,3.86129]
[1779028059310,56.42,78076.09,0.0,0.97564,2e-05,3.86129]
[1779028059410,56.43,78077.31,0.0,0.97565,2e-05,3.86013]
[1779028064531,56.43,78077.92,0.0,0.97565,1e-05,3.86049]
[1779028069566,56.44,78078.15,0.0,0.97564,2e-05,3.86159]
[1779028074602,56.45,78078.72,0.0,0.97564,2e-05,3.86201]
[1779028080644,56.45,78078.82,0.0,0.97563,2e-05,3.86366]
[1779028084358,56.45,78078.82,0.0,0.97563,2e-05,3.86366]
[1779028084459,56.46,78078.79,0.0,0.97562,2e-05,3.86493]
[1779028084561,56.46,78078.79,0.0,0.97562,2e-05,3.86493]
[1779028085291,56.46,78078.79,0.0,0.97562,2e-05,3.86493]
[1779028085314,56.46,78078.79,0.0,0.97562,2e-05,3.86493]
[1779028085410,56.46,78078.82,0.0,0.97562,2e-05,3.86518]
[1779028091721,56.47,78077.98,0.0,0.97559,2e-05,3.86861]
[1779028097868,56.47,78077.98,0.0,0.97559,2e-05,3.86861]
[1779028098865,56.47,78078.27,0.0,0.97558,2e-05,3.87011]
[1779028099069,56.47,78078.27,0.0,0.97558,2e-05,3.87011]
[1779028099101,56.48,78078.2,0.0,0.97558,2e-05,3.87054]
[1779028104812,56.48,78077.64,0.0,0.97556,2e-05,3.87309]
[1779028110031,56.49,78077.79,0.0,0.97555,2e-05,3.87396]
[1779028110061,56.49,78077.79,0.0,0.97555,2e-05,3.87396]
[1779028110800,56.49,78076.35,0.0,0.97552,2e-05,3.87734]
[1779028110811,56.49,78076.35,0.0,0.97552,2e-05,3.87734]
[1779028110854,56.49,78074.69,0.0,0.9755,2e-05,3.88058]
[1779028115889,56.49,78073.51,0.0,0.97548,2e-05,3.88192]
[1779028117761,56.49,78073.27,0.0,0.97548,2e-05,3.88266]
[1779028117810,56.49,78073.27,0.0,0.97548,2e-05,3.88266]
[1779028122262,56.5,78073.48,0.0,0.97547,2e-05,3.88335]
[1779028122311,56.5,78073.48,0.0,0.97547,2e-05,3.88335]
[1779028123607,56.5,78069.58,0.0,0.97541,2e-05,3.89152]
[1779028123809,56.5,78069.58,0.0,0.97541,2e-05,3.89152]
[1779028123945,56.5,78069.13,0.0,0.9754,2e-05,3.89266]
[1779028126166,56.5,78068.83,0.0,0.9754,2e-05,3.89351]
[1779028126311,56.5,78068.83,0.0,0.9754,2e-05,3.89351]
[1779028132001,56.51,78064.82,0.0,0.97532,2e-05,3.90311]
[1779028137036,56.51,78063.7,0.0,0.9753,2e-05,3.9065]
[1779028137726,56.51,78063.7,0.0,0.9753,2e-05,3.9065]
[1779028137813,56.51,78063.7,0.0,0.9753,2e-05,3.9065]
[1779028138734,56.51,78063.55,0.0,0.97529,2e-05,3.90702]
[1779028138810,56.51,78063.55,0.0,0.97529,2e-05,3.90702]
[1779028139050,56.52,78063.71,0.0,0.97529,2e-05,3.90694]
[1779028145092,56.52,78061.64,0.0,0.97525,2e-05,3.91236]
[1779028150127,56.52,78059.89,0.0,0.97522,2e-05,3.91688]
[1779028151347,56.52,78059.89,0.0,0.97522,2e-05,3.91688]
[1779028151561,56.53,78059.8,0.0,0.97521,2e-05,3.91747]
[1779028157176,56.53,78060.18,0.0,0.97521,2e-05,3.91795]
[1779028158183,56.53,78053.01,0.0,0.9751,2e-05,3.93227]
[1779028159382,56.53,78053.01,0.0,0.9751,2e-05,3.93227]
[1779028159483,56.53,78047.11,0.0,0.97501,2e-05,3.94409]
[1779028159561,56.53,78047.11,0.0,0.97501,2e-05,3.94409]
[1779028160566,56.53,78047.34,0.0,0.97501,2e-05,3.94379]
[1779028160810,56.53,78047.34,0.0,0.97501,2e-05,3.94379]
[1779028161204,56.53,78046.92,0.0,0.975,2e-05,3.94478]
[1779028163218,56.53,78052.77,0.0,0.97509,2e-05,3.93354]
[1779028163622,56.53,78052.77,0.0,0.97509,2e-05,3.93354]
[1779028163809,56.53,78052.77,0.0,0.97509,2e-05,3.93354]
[1779028167341,56.54,78056.49,0.0,0.97514,2e-05,3.92675]
[1779028167411,56.54,78058.05,0.0,0.97516,2e-05,3.92387]
[1779028168486,56.54,78058.05,0.0,0.97516,2e-05,3.92387]
[1779028168568,56.54,78059.12,0.0,0.97518,2e-05,3.92195]
[1779028174295,56.54,78062.63,0.0,0.97524,2e-05,3.91386]
[1779028179333,56.55,78062.45,0.0,0.97523,2e-05,3.91526]
[1779028184369,56.55,78061.53,0.0,0.9752,2e-05,3.91813]
[1779028184901,56.55,78061.53,0.0,0.9752,2e-05,3.91813]
[1779028185060,56.55,78061.53,0.0,0.9752,2e-05,3.91813]
[1779028186702,56.55,78060.91,0.0,0.97519,2e-05,3.91977]
[1779028186808,56.55,78060.91,0.0,0.97519,2e-05,3.91977]
[1779028187390,56.55,78060.57,0.0,0.97518,2e-05,3.92065]
[1779028187998,56.55,78060.57,0.0,0.97518,2e-05,3.92065]
[1779028188061,56.55,78060.57,0.0,0.97518,2e-05,3.92065]
[1779028188398,56.55,78055.67,0.0,0.97511,2e-05,3.9305]
[1779028189405,56.56,78049.52,0.0,0.97501,2e-05,3.94283]
[1779028191369,56.56,78049.17,0.0,0.97501,2e-05,3.94369]
[1779028191563,56.56,78049.17,0.0,0.97501,2e-05,3.94369]
[1779028191419,56.56,78045.83,0.0,0.97495,2e-05,3.95046]
[1779028192426,56.56,78038.8,0.0,0.97484,2e-05,3.96454]
[1779028192605,56.56,78038.8,0.0,0.97484,2e-05,3.96454]
[1779028192808,56.56,78038.8,0.0,0.97484,2e-05,3.96454]
[1779028194440,56.56,78032.72,0.0,0.97475,2e-05,3.97687]
[1779028196454,56.56,78023.98,0.0,0.97461,2e-05,3.99448]
[1779028196933,56.56,78023.98,0.0,0.97461,2e-05,3.99448]
[1779028197059,56.56,78023.98,0.0,0.97461,2e-05,3.99448]
[1779028202220,56.56,78024.17,0.0,0.97461,2e-05,3.99446]
[1779028202308,56.56,78024.17,0.0,0.97461,2e-05,3.99446]
[1779028202497,56.56,78029.89,0.0,0.9747,2e-05,3.98315]
[1779028203753,56.56,78029.9,0.0,0.9747,2e-05,3.98324]
[1779028203811,56.56,78029.9,0.0,0.9747,2e-05,3.98324]
[1779028204526,56.56,78026.8,0.0,0.97465,2e-05,3.98951]
[1779028205528,56.56,78022.31,0.0,0.97458,2e-05,3.99856]
[1779028209618,56.56,78021.24,0.0,0.97456,2e-05,4.00096]
[1779028209808,56.56,78021.24,0.0,0.97456,2e-05,4.00096]
[1779028210563,56.56,78021.16,0.0,0.97456,2e-05,4.00119]
[1779028215598,56.56,78021.45,0.0,0.97456,2e-05,4.00092]
[1779028222647,56.57,78024.39,0.0,0.9746,2e-05,3.99542]
[1779028224661,56.57,78029.1,0.0,0.97468,2e-05,3.98617]
[1779028226675,56.57,78023.84,0.0,0.97459,2e-05,3.99678]
[1779028231710,56.57,78028.61,0.0,0.97468,2e-05,3.98515]
[1779028236745,56.57,78032.88,0.0,0.97474,2e-05,3.97708]
[1779028237752,56.57,78037.76,0.0,0.97482,2e-05,3.9675]
[1779028240414,56.57,78040.13,0.0,0.97485,2e-05,3.96292]
[1779028240809,56.57,78041.31,0.0,0.97487,2e-05,3.96084]
[1779028247822,56.57,78042.18,0.0,0.97488,2e-05,3.96006]
[1779028252857,56.58,78042.77,0.0,0.97488,2e-05,3.95958]
[1779028254475,56.58,78042.77,0.0,0.97488,2e-05,3.95958]
[1779028254559,56.58,78042.77,0.0,0.97488,2e-05,3.95958]
[1779028254522,56.58,78043.2,0.0,0.97488,2e-05,3.95902]
[1779028259906,56.58,78043.3,0.0,0.97488,2e-05,3.95955]
[1779028264941,56.58,78039.26,0.0,0.97481,2e-05,3.96835]
[1779028269976,56.59,78038.38,0.0,0.97479,2e-05,3.97081]
[1779028275011,56.59,78037.75,0.0,0.97478,2e-05,3.97274]
[1779028280046,56.59,78037.3,0.0,0.97477,2e-05,3.97429]
[1779028282874,56.59,78037.34,0.0,0.97476,2e-05,3.97449]
[1779028283062,56.59,78037.34,0.0,0.97476,2e-05,3.97449]
[1779028283075,56.59,78032.26,0.0,0.97468,2e-05,3.98472]
[1779028284082,56.59,78028.15,0.0,0.97462,2e-05,3.99302]
[1779028285735,56.59,78025.57,0.0,0.97458,2e-05,3.99827]
[1779028285813,56.59,78025.57,0.0,0.97458,2e-05,3.99827]
[1779028286096,56.59,78019.43,0.0,0.97448,2e-05,4.01063]
[1779028290124,56.6,78016.85,0.0,0.97444,2e-05,4.01607]
[1779028296166,56.6,78018.29,0.0,0.97447,2e-05,4.01121]
[1779028299187,56.6,78014.64,0.0,0.97442,2e-05,4.01871]
[1779028300124,56.6,78014.64,0.0,0.97442,2e-05,4.01871]
[1779028305229,56.6,78016.13,0.0,0.97444,2e-05,4.01609]
[1779028306944,56.6,78017.24,0.0,0.97445,2e-05,4.01392]
[1779028307060,56.6,78017.24,0.0,0.97445,2e-05,4.01392]
[1779028307243,56.6,78017.28,0.0,0.97445,2e-05,4.0139]
[1779028312278,56.6,78010.87,0.0,0.97435,2e-05,4.02702]
[1779028313285,56.6,78000.72,0.0,0.97419,2e-05,4.04746]
[1779028314612,56.6,77992.58,0.0,0.97406,2e-05,4.06476]
[1779028315299,56.6,77984.17,0.0,0.97392,2e-05,4.08176]
[1779028316306,56.61,77990.54,0.0,0.97402,2e-05,4.06927]
[1779028319327,56.61,77986.93,0.0,0.97396,2e-05,4.07771]
[1779028321341,56.61,77976.53,0.0,0.97378,2e-05,4.09989]
[1779028323355,56.62,77974.05,0.0,0.97374,2e-05,4.10526]
[1779028325951,56.62,77971.39,0.0,0.97369,2e-05,4.11164]
[1779028326001,56.62,77971.39,0.0,0.97369,2e-05,4.11164]
[1779028327059,56.62,77971.39,0.0,0.97369,2e-05,4.11164]
[1779028327389,56.62,77966.74,0.0,0.97361,2e-05,4.12179]
[1779028328393,56.62,77959.64,0.0,0.97349,2e-05,4.13664]
[1779028330407,56.63,77968.0,0.0,0.97362,2e-05,4.12023]
[1779028332335,56.63,77967.54,0.0,0.97361,2e-05,4.12152]
[1779028332519,56.63,77967.54,0.0,0.97361,2e-05,4.12152]
[1779028332565,56.63,77967.54,0.0,0.97361,2e-05,4.12152]
[1779028332613,56.63,77968.76,0.0,0.97363,2e-05,4.11939]
[1779028334435,56.63,77975.77,0.0,0.97374,2e-05,4.10585]
[1779028335470,56.63,77975.77,0.0,0.97374,2e-05,4.10585]
[1779028335573,56.63,77975.77,0.0,0.97374,2e-05,4.10585]
[1779028335658,56.63,77975.77,0.0,0.97374,2e-05,4.10585]
[1779028335672,56.63,77968.49,0.0,0.97362,2e-05,4.12105]
[1779028335810,56.63,77968.49,0.0,0.97362,2e-05,4.12105]
[1779028339470,56.64,77960.17,0.0,0.97347,2e-05,4.13942]
[1779028339895,56.64,77960.17,0.0,0.97347,2e-05,4.13942]
[1779028340063,56.64,77960.17,0.0,0.97347,2e-05,4.13942]
[1779028340536,56.64,77960.17,0.0,0.97347,2e-05,4.13942]
[1779028340558,56.64,77960.17,0.0,0.97347,2e-05,4.13942]
[1779028340637,56.64,77959.98,0.0,0.97347,2e-05,4.14014]
[1779028343948,56.64,77962.22,0.0,0.9735,2e-05,4.13647]
[1779028344062,56.64,77962.22,0.0,0.9735,2e-05,4.13647]
[1779028345055,56.64,77962.22,0.0,0.9735,2e-05,4.13647]
[1779028345309,56.64,77962.22,0.0,0.9735,2e-05,4.13647]
[1779028345512,56.64,77962.18,0.0,0.97349,2e-05,4.13711]
[1779028346519,56.65,77965.99,0.0,0.97355,2e-05,4.1296]
[1779028348533,56.65,77969.7,0.0,0.9736,2e-05,4.12274]
[1779028348793,56.65,77969.7,0.0,0.9736,2e-05,4.12274]
[1779028348808,56.65,77969.7,0.0,0.9736,2e-05,4.12274]
[1779028348960,56.65,77969.7,0.0,0.9736,2e-05,4.12274]
[1779028349061,56.65,77969.7,0.0,0.9736,2e-05,4.12274]
[1779028349540,56.65,77969.87,0.0,0.9736,2e-05,4.12276]
[1779028353568,56.65,77958.91,0.0,0.97343,2e-05,4.14396]
[1779028354575,56.66,77950.95,0.0,0.9733,2e-05,4.16053]
[1779028355670,56.66,77950.95,0.0,0.9733,2e-05,4.16053]
[1779028355812,56.66,77950.74,0.0,0.9733,2e-05,4.16126]
[1779028355908,56.66,77950.74,0.0,0.9733,2e-05,4.16126]
[1779028356060,56.66,77950.74,0.0,0.9733,2e-05,4.16126]
[1779028355771,56.66,77950.74,0.0,0.9733,2e-05,4.16126]
[1779028359611,56.66,77946.2,0.0,0.97322,2e-05,4.1716]
[1779028361625,56.66,77937.7,0.0,0.97307,2e-05,4.1898]
[1779028363639,56.67,77933.15,0.0,0.97299,2e-05,4.20008]
[1779028365653,56.67,77936.76,0.0,0.97304,2e-05,4.19348]
[1779028367671,56.67,77943.14,0.0,0.97314,2e-05,4.18121]
[1779028367986,56.67,77943.14,0.0,0.97314,2e-05,4.18121]
[1779028368061,56.67,77943.14,0.0,0.97314,2e-05,4.18121]
[1779028368315,56.67,77943.14,0.0,0.97314,2e-05,4.18121]
[1779028368561,56.67,77943.14,0.0,0.97314,2e-05,4.18121]
[1779028368678,56.67,77944.71,0.0,0.97316,2e-05,4.17844]
[1779028370692,56.68,77952.67,0.0,0.97328,2e-05,4.16301]
[1779028371699,56.68,77956.85,0.0,0.97335,2e-05,4.15492]
[1779028371906,56.68,77956.85,0.0,0.97335,2e-05,4.15492]
[1779028372060,56.68,77956.85,0.0,0.97335,2e-05,4.15492]
[1779028372436,56.68,77956.85,0.0,0.97335,2e-05,4.15492]
[1779028372560,56.68,77956.85,0.0,0.97335,2e-05,4.15492]
[1779028372706,56.68,77957.71,0.0,0.97336,2e-05,4.15365]
[1779028377741,56.69,77958.81,0.0,0.97336,2e-05,4.15388]
[1779028378879,56.69,77958.76,0.0,0.97335,2e-05,4.15448]
[1779028379060,56.69,77958.76,0.0,0.97335,2e-05,4.15448]
[1779028380230,56.69,77958.88,0.0,0.97335,2e-05,4.15473]
[1779028380309,56.69,77958.88,0.0,0.97335,2e-05,4.15473]
[1779028380768,56.7,77964.9,0.0,0.97344,2e-05,4.14291]
[1779028382710,56.7,77966.85,0.0,0.97347,2e-05,4.13943]
[1779028382811,56.7,77966.85,0.0,0.97347,2e-05,4.13995]
[1779028388824,56.71,77968.21,0.0,0.97347,2e-05,4.14022]
[1779028390838,56.72,77974.53,0.0,0.97356,2e-05,4.12823]
[1779028393537,56.72,77971.99,0.0,0.97352,2e-05,4.13387]
[1779028393573,56.72,77971.99,0.0,0.97352,2e-05,4.13387]
[1779028393638,56.72,77970.47,0.0,0.97348,2e-05,4.13792]
[1779028393858,56.72,77970.47,0.0,0.97348,2e-05,4.13792]
[1779028394058,56.72,77970.47,0.0,0.97348,2e-05,4.13792]
[1779028396881,56.73,77975.61,0.0,0.97355,2e-05,4.12893]
[1779028398008,56.73,77975.61,0.0,0.97355,2e-05,4.12893]
[1779028398064,56.73,77975.61,0.0,0.97355,2e-05,4.12893]
[1779028398708,56.73,77975.61,0.0,0.97355,2e-05,4.12893]
[1779028398765,56.73,77975.59,0.0,0.97355,2e-05,4.12998]
[1779028398811,56.73,77975.59,0.0,0.97355,2e-05,4.12998]
[1779028403930,56.74,77980.63,0.0,0.97361,2e-05,4.12228]
[1779028407143,56.74,77980.03,0.0,0.97359,2e-05,4.12451]
[1779028407309,56.74,77980.03,0.0,0.97359,2e-05,4.12451]
[1779028407498,56.74,77980.03,0.0,0.97359,2e-05,4.12451]
[1779028407562,56.74,77980.03,0.0,0.97359,2e-05,4.12451]
[1779028407596,56.75,77983.54,0.0,0.97364,2e-05,4.11838]
[1779028411664,56.75,77984.76,0.0,0.97365,2e-05,4.11692]
[1779028411758,56.75,77981.69,0.0,0.97361,2e-05,4.12173]
[1779028411814,56.75,77981.69,0.0,0.97361,2e-05,4.12173]
[1779028412077,56.75,77981.69,0.0,0.97361,2e-05,4.12173]
[1779028412309,56.75,77981.69,0.0,0.97361,2e-05,4.12173]
[1779028412341,56.75,77984.92,0.0,0.97366,2e-05,4.11516]
[1779028412994,56.76,77988.03,0.0,0.97371,2e-05,4.10936]
[1779028417726,56.76,77988.06,0.0,0.9737,2e-05,4.11071]
[1779028417761,56.77,77983.9,0.0,0.97362,2e-05,4.12013]
[1779028417814,56.77,77983.9,0.0,0.97362,2e-05,4.12013]
[1779028418184,56.77,77983.9,0.0,0.97362,2e-05,4.12013]
[1779028418310,56.77,77983.9,0.0,0.97362,2e-05,4.12013]
[1779028418402,56.77,77979.8,0.0,0.97356,2e-05,4.12848]
[1779028421055,56.77,77974.68,0.0,0.97346,2e-05,4.14037]
[1779028421828,56.77,77974.68,0.0,0.97346,2e-05,4.14037]
[1779028422061,56.77,77974.68,0.0,0.97346,2e-05,4.14037]
[1779028422964,56.77,77974.01,0.0,0.97345,2e-05,4.14221]
[1779028423062,56.77,77974.01,0.0,0.97345,2e-05,4.14221]
[1779028423069,56.77,77973.95,0.0,0.97344,2e-05,4.1428]
[1779028426090,56.78,77969.53,0.0,0.97336,2e-05,4.15322]
[1779028430808,56.79,77968.26,0.0,0.97333,2e-05,4.15717]
[1779028431058,56.79,77968.87,0.0,0.97334,2e-05,4.15638]
[1779028435628,56.79,77968.59,0.0,0.97332,2e-05,4.15876]
[1779028435812,56.79,77968.59,0.0,0.97332,2e-05,4.15876]
[1779028435673,56.8,77972.05,0.0,0.97337,2e-05,4.15259]
[1779028435873,56.8,77972.05,0.0,0.97337,2e-05,4.15259]
[1779028436061,56.8,77972.05,0.0,0.97337,2e-05,4.15259]
[1779028436160,56.8,77975.38,0.0,0.97342,2e-05,4.14579]
[1779028439057,56.8,77977.25,0.0,0.97344,2e-05,4.14292]
[1779028441349,56.8,77976.23,0.0,0.97342,2e-05,4.14595]
[1779028441563,56.8,77976.23,0.0,0.97342,2e-05,4.14595]
[1779028441663,56.81,77979.92,0.0,0.97347,2e-05,4.13938]
[1779028442202,56.81,77983.63,0.0,0.97353,2e-05,4.13182]
[1779028447237,56.82,77983.63,0.0,0.97351,2e-05,4.13428]
[1779028450128,56.82,77984.08,0.0,0.97351,2e-05,4.13434]
[1779028450311,56.82,77984.08,0.0,0.97351,2e-05,4.13434]
[1779028454080,56.83,77987.09,0.0,0.97355,2e-05,4.13018]
[1779028459322,56.84,77986.83,0.0,0.97352,2e-05,4.13367]
[1779028463310,56.84,77986.86,0.0,0.97351,2e-05,4.13458]
[1779028463559,56.84,77986.86,0.0,0.97351,2e-05,4.13458]
[1779028463644,56.85,77986.89,0.0,0.9735,2e-05,4.13596]
[1779028464729,56.85,77986.89,0.0,0.9735,2e-05,4.13596]
[1779028464811,56.85,77986.89,0.0,0.9735,2e-05,4.13596]
[1779028470399,56.86,77986.3,0.0,0.97347,2e-05,4.14002]
[1779028475434,56.87,77986.63,0.0,0.97347,2e-05,4.13925]
[1779028478165,56.87,77986.79,0.0,0.97347,2e-05,4.13939]
[1779028478313,56.87,77986.79,0.0,0.97347,2e-05,4.13939]
[1779028478614,56.87,77986.79,0.0,0.97347,2e-05,4.13939]
[1779028478812,56.87,77986.79,0.0,0.97347,2e-05,4.13939]
[1779028478660,56.87,77987.44,0.0,0.97347,2e-05,4.13947]
[1779028484498,56.89,77987.49,0.0,0.97345,2e-05,4.14217]
[1779028490540,56.9,77987.85,0.0,0.97343,2e-05,4.14421]
[1779028491501,56.9,77987.85,0.0,0.97343,2e-05,4.14421]
[1779028491562,56.9,77987.85,0.0,0.97343,2e-05,4.14421]
[1779028491656,56.9,77988.69,0.0,0.97344,2e-05,4.14296]
[1779028492115,56.9,77988.69,0.0,0.97344,2e-05,4.14296]
[1779028492309,56.9,77988.69,0.0,0.97344,2e-05,4.14296]
[1779028497589,56.91,77989.2,0.0,0.97343,2e-05,4.14467]
[1779028499005,56.91,77989.37,0.0,0.97343,2e-05,4.14478]
[1779028499059,56.91,77989.37,0.0,0.97343,2e-05,4.14478]
[1779028503332,56.92,77988.97,0.0,0.97341,2e-05,4.14741]
[1779028503563,56.92,77988.97,0.0,0.97341,2e-05,4.14741]
[1779028503631,56.92,77985.29,0.0,0.97335,2e-05,4.15537]
[1779028504054,56.92,77985.29,0.0,0.97335,2e-05,4.15537]
[1779028504313,56.92,77985.29,0.0,0.97335,2e-05,4.15537]
[1779028505645,56.92,77977.13,0.0,0.97321,2e-05,4.1729]
[1779028510680,56.93,77976.64,0.0,0.97319,2e-05,4.17593]
[1779028512694,56.93,77979.96,0.0,0.97323,2e-05,4.16994]
[1779028514234,56.93,77979.99,0.0,0.97323,2e-05,4.17029]
[1779028514310,56.93,77979.99,0.0,0.97323,2e-05,4.17029]
[1779028514708,56.94,77980.94,0.0,0.97324,2e-05,4.16875]
[1779028515038,56.94,77980.94,0.0,0.97324,2e-05,4.16875]
[1779028515063,56.94,77980.94,0.0,0.97324,2e-05,4.16875]
[1779028520750,56.94,77981.72,0.0,0.97324,2e-05,4.16959]
[1779028521376,56.94,77981.72,0.0,0.97324,2e-05,4.16959]
[1779028521566,56.94,77981.72,0.0,0.97324,2e-05,4.16959]
[1779028521757,56.95,77979.66,0.0,0.9732,2e-05,4.17421]
[1779028522213,56.95,77979.66,0.0,0.9732,2e-05,4.17421]
[1779028522309,56.95,77979.66,0.0,0.9732,2e-05,4.17421]
[1779028527801,56.95,77978.7,0.0,0.97317,2e-05,4.17852]
[1779028531224,56.96,77978.52,0.0,0.97316,2e-05,4.18005]
[1779028531309,56.96,77978.52,0.0,0.97316,2e-05,4.18005]
[1779028531840,56.96,77978.52,0.0,0.97316,2e-05,4.18005]
[1779028531888,56.96,77976.79,0.0,0.97314,2e-05,4.18151]
[1779028532059,56.96,77976.79,0.0,0.97314,2e-05,4.18151]
[1779028534848,56.96,77979.78,0.0,0.97318,2e-05,4.17654]
[1779028539883,56.97,77979.56,0.0,0.97316,2e-05,4.17892]
[1779028541165,56.97,77979.52,0.0,0.97316,2e-05,4.17938]
[1779028541311,56.97,77979.52,0.0,0.97316,2e-05,4.17938]
[1779028541890,56.97,77979.52,0.0,0.97316,2e-05,4.17938]
[1779028541897,56.97,77980.55,0.0,0.97317,2e-05,4.17766]
[1779028542061,56.97,77980.55,0.0,0.97317,2e-05,4.17766]
[1779028547939,56.98,77981.91,0.0,0.97317,2e-05,4.17718]
[1779028550960,56.99,77979.61,0.0,0.97313,2e-05,4.18304]
[1779028555995,56.99,77979.15,0.0,0.97311,2e-05,4.18583]
[1779028558258,57.0,77979.03,0.0,0.9731,2e-05,4.18644]
[1779028558312,57.0,77979.03,0.0,0.9731,2e-05,4.18644]
[1779028558359,57.0,77978.92,0.0,0.9731,2e-05,4.18703]
[1779028559193,57.0,77978.92,0.0,0.9731,2e-05,4.18703]
[1779028559309,57.0,77978.92,0.0,0.9731,2e-05,4.18703]
[1779028562935,57.0,77976.94,0.0,0.97306,2e-05,4.19218]
[1779028563059,57.0,77975.27,0.0,0.97303,2e-05,4.19596]
[1779028563500,57.0,77975.27,0.0,0.97303,2e-05,4.19596]
[1779028563560,57.0,77975.27,0.0,0.97303,2e-05,4.19596]
[1779028563661,57.01,77973.29,0.0,0.97299,2e-05,4.20072]
[1779028569878,57.01,77972.7,0.0,0.97297,2e-05,4.20295]
[1779028570068,57.01,77972.46,0.0,0.97296,2e-05,4.20447]
[1779028574896,57.02,77972.59,0.0,0.97296,2e-05,4.20522]
[1779028575060,57.02,77972.55,0.0,0.97295,2e-05,4.20564]
[1779028575161,57.02,77972.55,0.0,0.97295,2e-05,4.20598]
[1779028579877,57.02,77972.55,0.0,0.97295,2e-05,4.20598]
[1779028580067,57.03,77971.59,0.0,0.97292,2e-05,4.20963]
[1779028581170,57.03,77975.13,0.0,0.97298,2e-05,4.20269]
[1779028582177,57.03,77972.57,0.0,0.97293,2e-05,4.20829]
[1779028587212,57.03,77971.23,0.0,0.9729,2e-05,4.21269]
[1779028590358,57.04,77971.19,0.0,0.97289,2e-05,4.21309]
[1779028591129,57.04,77971.23,0.0,0.97289,2e-05,4.21365]
[1779028591312,57.04,77971.23,0.0,0.97289,2e-05,4.21365]
[1779028597282,57.05,77971.96,0.0,0.9729,2e-05,4.21193]
[1779028600744,57.05,77971.99,0.0,0.97289,2e-05,4.21251]
[1779028600811,57.05,77971.99,0.0,0.97289,2e-05,4.21251]
[1779028606345,57.06,77972.2,0.0,0.97288,2e-05,4.2143]
[1779028607352,57.06,77974.54,0.0,0.97292,2e-05,4.2098]
[1779028609779,57.06,77974.48,0.0,0.97291,2e-05,4.21024]
[1779028609810,57.06,77974.48,0.0,0.97291,2e-05,4.21024]
[1779028615408,57.07,77973.55,0.0,0.97288,2e-05,4.21433]
[1779028616409,57.07,77973.55,0.0,0.97288,2e-05,4.21433]
[1779028616562,57.07,77973.55,0.0,0.97288,2e-05,4.21433]
[1779028621450,57.07,77976.63,0.0,0.97292,2e-05,4.20983]
[1779028622023,57.07,77976.63,0.0,0.97292,2e-05,4.20983]
[1779028622058,57.07,77976.63,0.0,0.97292,2e-05,4.20983]
[1779028622457,57.08,77974.54,0.0,0.97288,2e-05,4.21444]
[1779028627492,57.08,77974.8,0.0,0.97287,2e-05,4.21544]
[1779028632527,57.09,77974.91,0.0,0.97286,2e-05,4.21675]
[1779028637562,57.09,77974.84,0.0,0.97285,2e-05,4.21844]
[1779028644611,57.1,77975.09,0.0,0.97284,2e-05,4.22007]
[1779028651660,57.11,77974.98,0.0,0.97283,2e-05,4.22023]
[1779028656695,57.12,77974.84,0.0,0.97282,2e-05,4.222]
[1779028661730,57.12,77974.7,0.0,0.9728,2e-05,4.22377]
[1779028662207,57.12,77974.7,0.0,0.9728,2e-05,4.22377]
[1779028662310,57.12,77974.7,0.0,0.9728,2e-05,4.22377]
[1779028664751,57.12,77981.41,0.0,0.97291,2e-05,4.21087]
[1779028665758,57.13,77983.41,0.0,0.97294,2e-05,4.20709]
[1779028670793,57.13,77983.45,0.0,0.97293,2e-05,4.20863]
[1779028676077,57.14,77983.5,0.0,0.97292,2e-05,4.20947]
[1779028677067,57.14,77983.5,0.0,0.97292,2e-05,4.20947]
[1779028677354,57.14,77983.69,0.0,0.97291,2e-05,4.21002]
[1779028677562,57.14,77983.69,0.0,0.97291,2e-05,4.21002]
[1779028677842,57.14,77983.95,0.0,0.97292,2e-05,4.20979]
[1779028681870,57.14,77994.1,0.0,0.97307,2e-05,4.19009]
[1779028682877,57.15,78005.05,0.0,0.97325,2e-05,4.16804]
[1779028683662,57.15,78005.05,0.0,0.97325,2e-05,4.16804]
[1779028683811,57.15,78005.05,0.0,0.97325,2e-05,4.16804]
[1779028683884,57.15,78005.14,0.0,0.97325,2e-05,4.16819]
[1779028685275,57.15,78004.96,0.0,0.97324,2e-05,4.16894]
[1779028685309,57.15,78004.96,0.0,0.97324,2e-05,4.16894]
[1779028685898,57.15,78005.02,0.0,0.97324,2e-05,4.1692]
[1779028688919,57.15,78000.1,0.0,0.97315,2e-05,4.18036]
[1779028689441,57.15,78000.1,0.0,0.97315,2e-05,4.18036]
[1779028689564,57.15,78000.1,0.0,0.97315,2e-05,4.18036]
[1779028694961,57.16,78001.4,0.0,0.97315,2e-05,4.17988]
[1779028699996,57.17,78000.34,0.0,0.97312,2e-05,4.18386]
[1779028701745,57.17,77997.38,0.0,0.97307,2e-05,4.19026]
[1779028701809,57.17,77997.38,0.0,0.97307,2e-05,4.19026]
[1779028704762,57.17,77995.04,0.0,0.97303,2e-05,4.19608]
[1779028704808,57.17,77995.04,0.0,0.97303,2e-05,4.19608]
[1779028704997,57.18,77995.04,0.0,0.97302,2e-05,4.19643]
[1779028709499,57.18,77995.74,0.0,0.97302,2e-05,4.19637]
[1779028709562,57.18,77995.74,0.0,0.97302,2e-05,4.19637]
[1779028715101,57.19,77995.96,0.0,0.97303,2e-05,4.19552]
[1779028720137,57.2,77996.11,0.0,0.97302,2e-05,4.19693]
[1779028723910,57.2,77996.11,0.0,0.97302,2e-05,4.19693]
[1779028724059,57.2,77996.11,0.0,0.97302,2e-05,4.19693]
[1779028724011,57.2,77996.11,0.0,0.97301,2e-05,4.1983]
[1779028727153,57.2,77996.0,0.0,0.973,2e-05,4.19921]
[1779028727308,57.2,77996.0,0.0,0.973,2e-05,4.19921]
[1779028732984,57.21,77994.0,0.0,0.97295,2e-05,4.20505]
[1779028736868,57.21,77994.12,0.0,0.97295,2e-05,4.20587]
[1779028737061,57.21,77994.12,0.0,0.97295,2e-05,4.20587]
[1779028738156,57.22,77993.17,0.0,0.97292,2e-05,4.20889]
[1779028738310,57.22,77993.17,0.0,0.97292,2e-05,4.20889]
[1779028738314,57.22,77992.69,0.0,0.97291,2e-05,4.21022]
[1779028744304,57.23,77991.7,0.0,0.97288,2e-05,4.21435]
[1779028747310,57.23,77991.93,0.0,0.97288,2e-05,4.21456]
[1779028747561,57.23,77991.93,0.0,0.97288,2e-05,4.21456]
[1779028753842,57.24,77990.89,0.0,0.97285,2e-05,4.21873]
[1779028753988,57.24,77990.89,0.0,0.97285,2e-05,4.21873]
[1779028754078,57.24,77990.68,0.0,0.97284,2e-05,4.21982]
[1779028755135,57.24,77986.99,0.0,0.97278,2e-05,4.22771]
[1779028755699,57.24,77986.99,0.0,0.97278,2e-05,4.22771]
[1779028755737,57.24,77982.49,0.0,0.9727,2e-05,4.23696]
[1779028757398,57.24,77977.98,0.0,0.97262,2e-05,4.24684]
[1779028762433,57.25,77978.37,0.0,0.97262,2e-05,4.24742]
[1779028763303,57.25,77978.37,0.0,0.97262,2e-05,4.24742]
[1779028763308,57.25,77978.37,0.0,0.97262,2e-05,4.24742]
[1779028763594,57.25,77978.37,0.0,0.97262,2e-05,4.24742]
[1779028763808,57.25,77978.37,0.0,0.97262,2e-05,4.24742]
[1779028763909,57.25,77975.89,0.0,0.97257,2e-05,4.25309]
[1779028769856,57.25,77975.44,0.0,0.97256,2e-05,4.25509]
[1779028770059,57.25,77975.44,0.0,0.97256,2e-05,4.25509]
[1779028770142,57.26,77974.3,0.0,0.97254,2e-05,4.25798]
[1779028770216,57.26,77974.3,0.0,0.97254,2e-05,4.25798]
[1779028770309,57.26,77974.3,0.0,0.97254,2e-05,4.25798]
[1779028775524,57.26,77974.54,0.0,0.97254,2e-05,4.25632]
[1779028778416,57.26,77974.11,0.0,0.97253,2e-05,4.25774]
[1779028778558,57.26,77974.11,0.0,0.97253,2e-05,4.25774]
[1779028778659,57.26,77976.65,0.0,0.97257,2e-05,4.25277]
[1779028785595,57.27,77976.75,0.0,0.97256,2e-05,4.25449]
[1779028788014,57.27,77976.81,0.0,0.97256,2e-05,4.25464]
[1779028788061,57.27,77976.81,0.0,0.97256,2e-05,4.25464]
[1779028788076,57.27,77976.81,0.0,0.97256,2e-05,4.25464]
[1779028788115,57.27,77976.79,0.0,0.97255,2e-05,4.25523]
[1779028788308,57.27,77976.79,0.0,0.97255,2e-05,4.25523]
[1779028792644,57.28,77973.11,0.0,0.97249,2e-05,4.26391]
[1779028794405,57.28,77971.03,0.0,0.97245,2e-05,4.26847]
[1779028794660,57.28,77965.61,0.0,0.97236,2e-05,4.27994]
[1779028795665,57.28,77954.63,0.0,0.97217,2e-05,4.30299]
[1779028796672,57.28,77945.56,0.0,0.97202,2e-05,4.32212]
[1779028797679,57.28,77943.75,0.0,0.97199,2e-05,4.32609]
[1779028798949,57.28,77943.75,0.0,0.97199,2e-05,4.32609]
[1779028799076,57.28,77943.75,0.0,0.97199,2e-05,4.32609]
[1779028799162,57.28,77941.97,0.0,0.97196,2e-05,4.33016]
[1779028799308,57.28,77941.97,0.0,0.97196,2e-05,4.33016]
[1779028800701,57.28,77950.86,0.0,0.9721,2e-05,4.31175]
[1779028802472,57.29,77953.45,0.0,0.97215,2e-05,4.30651]
[1779028802563,57.29,77953.45,0.0,0.97215,2e-05,4.30651]
[1779028802714,57.29,77952.84,0.0,0.97214,2e-05,4.30795]
[1779028807749,57.29,77952.77,0.0,0.97213,2e-05,4.30895]
[1779028809847,57.29,77953.01,0.0,0.97213,2e-05,4.30861]
[1779028810058,57.29,77953.01,0.0,0.97213,2e-05,4.30861]
[1779028815805,57.29,77957.5,0.0,0.9722,2e-05,4.30044]
[1779028817025,57.29,77957.5,0.0,0.9722,2e-05,4.30044]
[1779028817064,57.29,77957.5,0.0,0.9722,2e-05,4.30044]
[1779028817196,57.29,77957.5,0.0,0.9722,2e-05,4.30044]
[1779028817164,57.3,77957.7,0.0,0.9722,2e-05,4.30037]
[1779028817310,57.3,77957.7,0.0,0.9722,2e-05,4.30037]
[1779028822855,57.3,77957.49,0.0,0.97218,2e-05,4.30189]
[1779028824472,57.3,77957.45,0.0,0.97218,2e-05,4.30215]
[1779028824530,57.3,77957.45,0.0,0.97218,2e-05,4.30215]
[1779028824563,57.3,77957.45,0.0,0.97218,2e-05,4.30215]
[1779028824869,57.3,77957.11,0.0,0.97218,2e-05,4.30304]
[1779028829904,57.3,77956.82,0.0,0.97216,2e-05,4.30456]
[1779028834938,57.31,77956.28,0.0,0.97216,2e-05,4.30393]
[1779028835051,57.31,77956.28,0.0,0.97216,2e-05,4.30393]
[1779028835062,57.31,77956.28,0.0,0.97216,2e-05,4.30393]
[1779028835151,57.31,77956.54,0.0,0.97217,2e-05,4.30358]
[1779028836953,57.31,77960.48,0.0,0.97223,2e-05,4.29578]
[1779028841989,57.31,77966.99,0.0,0.97233,2e-05,4.2833]
[1779028842663,57.31,77966.99,0.0,0.97233,2e-05,4.2833]
[1779028842803,57.31,77966.99,0.0,0.97233,2e-05,4.2833]
[1779028842810,57.31,77966.99,0.0,0.97233,2e-05,4.2833]
[1779028843061,57.31,77966.99,0.0,0.97233,2e-05,4.2833]
[1779028843063,57.31,77967.86,0.0,0.97234,2e-05,4.28173]
[1779028845016,57.32,77960.88,0.0,0.97222,2e-05,4.29666]
[1779028848614,57.32,77961.0,0.0,0.97222,2e-05,4.29703]
[1779028848622,57.32,77961.0,0.0,0.97222,2e-05,4.29703]
[1779028848810,57.32,77961.0,0.0,0.97222,2e-05,4.29703]
[1779028849044,57.32,77960.99,0.0,0.97222,2e-05,4.29725]
[1779028854191,57.32,77961.74,0.0,0.97222,2e-05,4.29649]
[1779028854230,57.32,77961.14,0.0,0.97221,2e-05,4.29794]
[1779028854313,57.32,77961.14,0.0,0.97221,2e-05,4.29794]
[1779028854430,57.32,77961.14,0.0,0.97221,2e-05,4.29794]
[1779028854561,57.32,77961.14,0.0,0.97221,2e-05,4.29794]
[1779028860123,57.33,77962.44,0.0,0.97222,2e-05,4.29642]
[1779028862137,57.33,77959.03,0.0,0.97217,2e-05,4.30389]
[1779028863335,57.33,77959.1,0.0,0.97216,2e-05,4.30393]
[1779028863472,57.33,77959.1,0.0,0.97216,2e-05,4.30393]
[1779028863567,57.33,77959.1,0.0,0.97216,2e-05,4.30393]
[1779028864151,57.33,77959.59,0.0,0.97217,2e-05,4.30309]
[1779028869186,57.33,77959.26,0.0,0.97216,2e-05,4.30468]
[1779028869734,57.33,77959.26,0.0,0.97216,2e-05,4.30468]
[1779028869811,57.33,77959.26,0.0,0.97216,2e-05,4.30468]
[1779028874583,57.34,77958.98,0.0,0.97215,2e-05,4.30615]
[1779028874808,57.34,77958.98,0.0,0.97215,2e-05,4.30615]
[1779028875228,57.34,77958.87,0.0,0.97214,2e-05,4.30656]
[1779028877712,57.34,77960.42,0.0,0.97217,2e-05,4.30368]
[1779028877811,57.34,77960.42,0.0,0.97217,2e-05,4.30368]
[1779028884964,57.34,77960.12,0.0,0.97216,2e-05,4.30519]
[1779028885058,57.34,77960.12,0.0,0.97216,2e-05,4.30519]
[1779028885119,57.34,77960.12,0.0,0.97216,2e-05,4.30519]
[1779028885166,57.34,77959.53,0.0,0.97214,2e-05,4.30694]
[1779028885312,57.34,77959.53,0.0,0.97214,2e-05,4.30694]
[1779028891341,57.35,77959.51,0.0,0.97215,2e-05,4.30548]
[1779028896429,57.35,77959.49,0.0,0.97214,2e-05,4.3062]
[1779028896574,57.35,77959.49,0.0,0.97214,2e-05,4.3062]
[1779028896613,57.35,77959.49,0.0,0.97214,2e-05,4.3062]
[1779028896811,57.35,77959.49,0.0,0.97214,2e-05,4.3062]
[1779028896858,57.35,77963.34,0.0,0.97221,2e-05,4.29837]
[1779028901411,57.35,77967.89,0.0,0.97227,2e-05,4.28986]
[1779028902418,57.35,77971.57,0.0,0.97233,2e-05,4.28243]
[1779028903547,57.35,77971.57,0.0,0.97233,2e-05,4.28243]
[1779028903566,57.35,77971.57,0.0,0.97233,2e-05,4.28243]
[1779028903600,57.35,77971.57,0.0,0.97233,2e-05,4.28243]
[1779028903809,57.35,77971.57,0.0,0.97233,2e-05,4.28243]
[1779028903872,57.36,77972.16,0.0,0.97234,2e-05,4.28141]
[1779028909471,57.36,77973.14,0.0,0.97235,2e-05,4.28059]
[1779028914860,57.36,77973.24,0.0,0.97234,2e-05,4.28117]
[1779028914913,57.36,77973.24,0.0,0.97234,2e-05,4.28117]
[1779028915059,57.36,77973.24,0.0,0.97234,2e-05,4.28117]
[1779028915094,57.36,77973.47,0.0,0.97234,2e-05,4.28107]
[1779028921124,57.37,77972.83,0.0,0.97233,2e-05,4.28314]
[1779028921206,57.37,77972.83,0.0,0.97233,2e-05,4.28314]
[1779028921314,57.37,77972.83,0.0,0.97233,2e-05,4.28314]
[1779028921225,57.37,77973.72,0.0,0.97234,2e-05,4.28165]
[1779028921555,57.37,77973.14,0.0,0.97233,2e-05,4.28285]
[1779028925010,57.37,77975.63,0.0,0.97237,2e-05,4.27805]
[1779028925059,57.37,77975.63,0.0,0.97237,2e-05,4.27805]
[1779028925225,57.37,77975.63,0.0,0.97237,2e-05,4.27805]
[1779028925311,57.37,77975.63,0.0,0.97237,2e-05,4.27805]
[1779028925326,57.37,77978.4,0.0,0.97241,2e-05,4.2727]
[1779028925583,57.37,77984.6,0.0,0.97251,2e-05,4.2599]
[1779028926590,57.37,77987.6,0.0,0.97256,2e-05,4.25394]
[1779028931625,57.38,77988.22,0.0,0.97256,2e-05,4.25377]
[1779028934557,57.38,77988.33,0.0,0.97256,2e-05,4.25398]
[1779028934736,57.38,77988.33,0.0,0.97256,2e-05,4.25398]
[1779028934810,57.38,77988.33,0.0,0.97256,2e-05,4.25398]
[1779028934880,57.38,77982.44,0.0,0.97246,2e-05,4.26634]
[1779028940689,57.38,77983.32,0.0,0.97247,2e-05,4.2657]
[1779028945724,57.39,77983.19,0.0,0.97246,2e-05,4.26696]
[1779028949434,57.39,77983.48,0.0,0.97246,2e-05,4.26695]
[1779028949566,57.39,77983.48,0.0,0.97246,2e-05,4.26695]
[1779028949652,57.39,77983.48,0.0,0.97246,2e-05,4.26695]
[1779028949809,57.39,77983.48,0.0,0.97246,2e-05,4.26695]
[1779028949834,57.39,77983.56,0.0,0.97246,2e-05,4.26699]
[1779028957808,57.4,77983.84,0.0,0.97247,2e-05,4.26549]
[1779028960045,57.4,77985.91,0.0,0.9725,2e-05,4.26141]
[1779028960060,57.4,77985.91,0.0,0.9725,2e-05,4.26141]
[1779028960143,57.4,77993.18,0.0,0.97261,2e-05,4.24684]
[1779028960379,57.4,77993.18,0.0,0.97261,2e-05,4.24684]
[1779028960569,57.4,77993.18,0.0,0.97261,2e-05,4.24684]
[1779028960829,57.4,77987.92,0.0,0.97253,2e-05,4.25767]
[1779028963589,57.4,77987.8,0.0,0.97252,2e-05,4.25835]
[1779028963809,57.4,77987.8,0.0,0.97252,2e-05,4.25835]
[1779028963850,57.4,77984.99,0.0,0.97247,2e-05,4.26435]
[1779028965180,57.4,77984.99,0.0,0.97247,2e-05,4.26435]
[1779028965315,57.4,77984.99,0.0,0.97247,2e-05,4.26435]
[1779028970899,57.41,77980.71,0.0,0.97239,2e-05,4.27452]
[1779028971673,57.41,77980.71,0.0,0.97239,2e-05,4.27452]
[1779028971809,57.41,77980.71,0.0,0.97239,2e-05,4.27452]
[1779028972113,57.41,77980.71,0.0,0.97239,2e-05,4.27452]
[1779028972310,57.41,77980.71,0.0,0.97239,2e-05,4.27452]
[1779028972145,57.41,77978.64,0.0,0.97236,2e-05,4.27917]
[1779028977948,57.41,77978.52,0.0,0.97235,2e-05,4.28032]
[1779028978966,57.41,77978.52,0.0,0.97235,2e-05,4.28032]
[1779028979060,57.41,77978.52,0.0,0.97235,2e-05,4.28032]
[1779028981562,57.41,77978.31,0.0,0.97234,2e-05,4.2813]
[1779028981807,57.41,77978.31,0.0,0.97234,2e-05,4.2813]
[1779028982059,57.41,77978.31,0.0,0.97234,2e-05,4.2813]
[1779028982311,57.41,77978.31,0.0,0.97234,2e-05,4.2813]
[1779028982320,57.41,77981.46,0.0,0.97239,2e-05,4.27515]
[1779028988018,57.42,77980.73,0.0,0.97237,2e-05,4.27782]
[1779028992690,57.42,77979.78,0.0,0.97235,2e-05,4.28056]
[1779028992810,57.42,77979.78,0.0,0.97235,2e-05,4.28056]
[1779028993057,57.42,77979.78,0.0,0.97235,2e-05,4.28056]
[1779028993309,57.42,77979.78,0.0,0.97235,2e-05,4.28056]
[1779028993361,57.42,77979.76,0.0,0.97234,2e-05,4.28079]
[1779028999097,57.43,77981.0,0.0,0.97236,2e-05,4.27937]
[1779029006146,57.43,77981.4,0.0,0.97235,2e-05,4.27991]
[1779029009106,57.43,77982.05,0.0,0.97236,2e-05,4.27896]
[1779029009289,57.43,77982.05,0.0,0.97236,2e-05,4.27896]
[1779029009308,57.43,77982.05,0.0,0.97236,2e-05,4.27896]
[1779029009341,57.43,77982.9,0.0,0.97237,2e-05,4.2774]
[1779029015209,57.44,77982.85,0.0,0.97238,2e-05,4.27622]
[1779029020244,57.44,77981.83,0.0,0.97235,2e-05,4.27932]
[1779029025280,57.44,77981.53,0.0,0.97234,2e-05,4.28092]
[1779029031322,57.45,77980.5,0.0,0.97231,2e-05,4.28422]
[1779029033726,57.45,77980.42,0.0,0.97231,2e-05,4.28477]
[1779029033809,57.45,77980.42,0.0,0.97231,2e-05,4.28477]
[1779029034103,57.45,77980.42,0.0,0.97231,2e-05,4.28477]
[1779029034312,57.45,77980.42,0.0,0.97231,2e-05,4.28477]
[1779029034343,57.45,77980.39,0.0,0.97231,2e-05,4.28502]
[1779029041392,57.46,77980.37,0.0,0.9723,2e-05,4.28639]
[1779029041511,57.46,77980.37,0.0,0.9723,2e-05,4.28639]
[1779029041569,57.46,77980.37,0.0,0.9723,2e-05,4.28639]
[1779029041965,57.46,77980.37,0.0,0.9723,2e-05,4.28639]
[1779029042059,57.46,77980.37,0.0,0.9723,2e-05,4.28639]
[1779029042134,57.46,77980.37,0.0,0.9723,2e-05,4.28658]
[1779029047434,57.46,77980.9,0.0,0.9723,2e-05,4.28643]
[1779029052469,57.46,77981.39,0.0,0.9723,2e-05,4.28637]
[1779029057023,57.47,77980.97,0.0,0.97229,2e-05,4.2878]
[1779029057066,57.47,77980.97,0.0,0.97229,2e-05,4.2878]
[1779029057124,57.47,77981.0,0.0,0.97228,2e-05,4.28812]
[1779029057553,57.47,77981.0,0.0,0.97228,2e-05,4.28812]
[1779029057560,57.47,77981.0,0.0,0.97228,2e-05,4.28812]
[1779029064557,57.47,77981.22,0.0,0.97228,2e-05,4.28896]
[1779029067550,57.47,77980.99,0.0,0.97227,2e-05,4.28981]
[1779029067561,57.47,77980.99,0.0,0.97227,2e-05,4.28981]
[1779029067651,57.47,77981.38,0.0,0.97228,2e-05,4.28918]
[1779029070513,57.48,77981.03,0.0,0.97227,2e-05,4.29028]
[1779029070559,57.48,77981.03,0.0,0.97227,2e-05,4.29028]
[1779029073990,57.48,77980.77,0.0,0.97227,2e-05,4.28886]
[1779029074059,57.48,77980.77,0.0,0.97227,2e-05,4.28886]
[1779029074092,57.48,77981.12,0.0,0.97228,2e-05,4.28851]
[1779029079174,57.48,77980.19,0.0,0.97226,2e-05,4.29098]
[1779029079310,57.48,77980.19,0.0,0.97226,2e-05,4.29098]
[1779029083691,57.49,77981.98,0.0,0.97228,2e-05,4.28838]
[1779029088726,57.49,77981.04,0.0,0.97226,2e-05,4.29124]
[1779029089964,57.49,77981.04,0.0,0.97226,2e-05,4.29124]
[1779029090058,57.49,77981.04,0.0,0.97226,2e-05,4.29124]
[1779029092308,57.49,77983.44,0.0,0.97229,2e-05,4.28664]
[1779029092409,57.49,77983.51,0.0,0.97229,2e-05,4.28687]
[1779029097790,57.5,77982.86,0.0,0.97227,2e-05,4.28914]
[1779029101039,57.5,77983.05,0.0,0.97227,2e-05,4.28911]
[1779029101058,57.5,77983.05,0.0,0.97227,2e-05,4.28911]
[1779029101818,57.5,77989.12,0.0,0.97237,2e-05,4.27694]
[1779029107383,57.5,77990.2,0.0,0.97238,2e-05,4.27552]
[1779029107567,57.5,77990.24,0.0,0.97238,2e-05,4.27584]
[1779029107774,57.5,77990.24,0.0,0.97238,2e-05,4.27584]
[1779029107815,57.5,77990.24,0.0,0.97238,2e-05,4.27584]
[1779029107860,57.5,77990.09,0.0,0.97238,2e-05,4.27615]
[1779029111400,57.5,77990.57,0.0,0.97238,2e-05,4.27556]
[1779029111501,57.51,77995.22,0.0,0.97245,2e-05,4.26638]
[1779029111560,57.51,77995.22,0.0,0.97245,2e-05,4.26638]
[1779029114200,57.51,77998.85,0.0,0.97251,2e-05,4.25914]
[1779029114309,57.51,77998.85,0.0,0.97251,2e-05,4.25914]
[1779029114411,57.51,78001.3,0.0,0.97255,2e-05,4.25456]
[1779029114909,57.51,78005.79,0.0,0.97262,2e-05,4.24534]
[1779029115691,57.51,78005.79,0.0,0.97262,2e-05,4.24534]
[1779029115810,57.51,78005.79,0.0,0.97262,2e-05,4.24534]
[1779029119745,57.51,78009.41,0.0,0.97267,2e-05,4.23893]
[1779029119807,57.51,78009.41,0.0,0.97267,2e-05,4.23893]
[1779029121988,57.51,78012.9,0.0,0.97273,2e-05,4.2323]
[1779029122061,57.51,78012.9,0.0,0.97273,2e-05,4.2323]
[1779029122147,57.52,78013.42,0.0,0.97273,2e-05,4.23176]
[1779029129007,57.52,78015.86,0.0,0.97276,2e-05,4.22832]
[1779029134057,57.53,78019.08,0.0,0.97282,2e-05,4.22028]
[1779029134312,57.53,78019.08,0.0,0.97282,2e-05,4.22028]
[1779029137565,57.53,78019.96,0.0,0.97282,2e-05,4.21953]
[1779029137810,57.53,78019.96,0.0,0.97282,2e-05,4.21953]
[1779029138313,57.53,78019.96,0.0,0.97282,2e-05,4.21953]
[1779029138413,57.53,78011.99,0.0,0.97269,2e-05,4.23635]
[1779029139077,57.53,78007.32,0.0,0.97261,2e-05,4.24592]
[1779029141091,57.53,78006.82,0.0,0.9726,2e-05,4.2474]
[1779029146126,57.54,78011.05,0.0,0.97266,2e-05,4.2398]
[1779029147869,57.54,78011.29,0.0,0.97266,2e-05,4.23953]
[1779029148069,57.54,78011.29,0.0,0.97266,2e-05,4.23953]
[1779029148097,57.54,78011.29,0.0,0.97266,2e-05,4.23953]
[1779029148310,57.54,78011.29,0.0,0.97266,2e-05,4.23953]
[1779029148409,57.54,78012.13,0.0,0.97267,2e-05,4.23827]
[1779029154182,57.55,78016.11,0.0,0.97273,2e-05,4.23155]
[1779029156790,57.55,78016.57,0.0,0.97273,2e-05,4.23084]
[1779029156808,57.55,78016.57,0.0,0.97273,2e-05,4.23084]
[1779029156837,57.55,78016.57,0.0,0.97273,2e-05,4.23084]
[1779029157069,57.55,78016.57,0.0,0.97273,2e-05,4.23084]
[1779029157203,57.55,78016.26,0.0,0.97273,2e-05,4.23195]
[1779029162238,57.55,78017.09,0.0,0.97273,2e-05,4.23139]
[1779029167273,57.56,78019.17,0.0,0.97276,2e-05,4.22827]
[1779029169374,57.56,78020.43,0.0,0.97277,2e-05,4.22592]
[1779029169563,57.56,78020.43,0.0,0.97277,2e-05,4.22592]
[1779029169475,57.56,78020.79,0.0,0.97278,2e-05,4.22542]
[1779029170271,57.56,78020.79,0.0,0.97278,2e-05,4.22542]
[1779029170310,57.56,78020.79,0.0,0.97278,2e-05,4.22542]
[1779029175329,57.56,78021.78,0.0,0.97278,2e-05,4.22481]
[1779029178770,57.57,78022.45,0.0,0.97279,2e-05,4.22415]
[1779029178810,57.57,78022.45,0.0,0.97279,2e-05,4.22415]
[1779029178931,57.57,78022.45,0.0,0.97279,2e-05,4.22415]
[1779029179061,57.57,78022.45,0.0,0.97279,2e-05,4.22415]
[1779029180364,57.57,78022.95,0.0,0.97279,2e-05,4.2236]
[1779029187415,57.57,78023.15,0.0,0.97278,2e-05,4.22482]
[1779029190436,57.58,78033.41,0.0,0.97294,2e-05,4.20459]
[1779029191443,57.58,78040.08,0.0,0.97306,2e-05,4.18883]
[1779029193001,57.58,78040.21,0.0,0.97306,2e-05,4.18885]
[1779029193060,57.58,78040.21,0.0,0.97306,2e-05,4.18885]
[1779029193481,57.58,78040.21,0.0,0.97306,2e-05,4.18885]
[1779029193561,57.58,78040.21,0.0,0.97306,2e-05,4.18885]
[1779029193611,57.58,78042.74,0.0,0.9731,2e-05,4.18401]
[1779029199601,57.59,78041.43,0.0,0.97307,2e-05,4.18816]
[1779029199623,57.59,78040.35,0.0,0.97305,2e-05,4.19063]
[1779029199706,57.59,78040.35,0.0,0.97305,2e-05,4.19063]
[1779029199810,57.59,78040.35,0.0,0.97305,2e-05,4.19063]
[1779029203528,57.59,78036.84,0.0,0.97299,2e-05,4.19889]
[1779029208563,57.6,78035.99,0.0,0.97296,2e-05,4.202]
[1779029209570,57.6,78032.06,0.0,0.9729,2e-05,4.21028]
[1779029210505,57.6,78032.06,0.0,0.9729,2e-05,4.21028]
[1779029210570,57.6,78032.06,0.0,0.9729,2e-05,4.21028]
[1779029210620,57.6,78032.06,0.0,0.9729,2e-05,4.21028]
[1779029210577,57.6,78030.54,0.0,0.97287,2e-05,4.21363]
[1779029210813,57.6,78030.54,0.0,0.97287,2e-05,4.21363]
[1779029213598,57.6,78022.95,0.0,0.97274,2e-05,4.22989]
[1779029214779,57.6,78019.73,0.0,0.97269,2e-05,4.23671]
[1779029214811,57.6,78019.73,0.0,0.97269,2e-05,4.23671]
[1779029214943,57.6,78019.73,0.0,0.97269,2e-05,4.23671]
[1779029215060,57.6,78019.73,0.0,0.97269,2e-05,4.23671]
[1779029215612,57.6,78019.16,0.0,0.97268,2e-05,4.23809]
[1779029226689,57.61,78018.86,0.0,0.97265,2e-05,4.24111]
[1779029231725,57.62,78016.41,0.0,0.9726,2e-05,4.24725]
[1779029234692,57.62,78013.9,0.0,0.97256,2e-05,4.25283]
[1779029234810,57.62,78013.9,0.0,0.97256,2e-05,4.25283]
[1779029235061,57.62,78013.9,0.0,0.97256,2e-05,4.25283]
[1779029235308,57.62,78013.9,0.0,0.97256,2e-05,4.25283]
[1779029235409,57.62,78013.46,0.0,0.97255,2e-05,4.25415]
[1779029241795,57.62,78013.22,0.0,0.97253,2e-05,4.25589]
[1779029245086,57.63,78013.65,0.0,0.97254,2e-05,4.25542]
[1779029245240,57.63,78013.65,0.0,0.97254,2e-05,4.25542]
[1779029245312,57.63,78013.65,0.0,0.97254,2e-05,4.25542]
[1779029245386,57.63,78013.62,0.0,0.97254,2e-05,4.25589]
[1779029246830,57.63,78019.81,0.0,0.97263,2e-05,4.24343]
[1779029248441,57.63,78019.81,0.0,0.97263,2e-05,4.24343]
[1779029248518,57.63,78019.81,0.0,0.97263,2e-05,4.24343]
[1779029248561,57.63,78019.81,0.0,0.97263,2e-05,4.24343]
[1779029248615,57.63,78021.58,0.0,0.97266,2e-05,4.24027]
[1779029248844,57.63,78026.28,0.0,0.97274,2e-05,4.23066]
[1779029253879,57.63,78028.21,0.0,0.97277,2e-05,4.22549]
[1779029258916,57.64,78027.96,0.0,0.97276,2e-05,4.22725]
[1779029261968,57.64,78027.99,0.0,0.97276,2e-05,4.22743]
[1779029262062,57.64,78027.99,0.0,0.97276,2e-05,4.22743]
[1779029262134,57.64,78027.99,0.0,0.97276,2e-05,4.22743]
[1779029262322,57.64,78027.99,0.0,0.97276,2e-05,4.22743]
[1779029262403,57.64,78027.99,0.0,0.97275,2e-05,4.22816]
[1779029267980,57.65,78025.73,0.0,0.97271,2e-05,4.23395]
[1779029268953,57.65,78025.73,0.0,0.97271,2e-05,4.23395]
[1779029269061,57.65,78025.73,0.0,0.97271,2e-05,4.23395]
[1779029269073,57.65,78025.73,0.0,0.97271,2e-05,4.23395]
[1779029269311,57.65,78025.73,0.0,0.97271,2e-05,4.23395]
[1779029269393,57.65,78025.81,0.0,0.9727,2e-05,4.23425]
[1779029275029,57.65,78029.34,0.0,0.97275,2e-05,4.22819]
[1779029276444,57.65,78029.34,0.0,0.97275,2e-05,4.22819]
[1779029276564,57.65,78029.34,0.0,0.97275,2e-05,4.22819]
[1779029276603,57.65,78029.34,0.0,0.97275,2e-05,4.22819]
[1779029276697,57.66,78032.37,0.0,0.9728,2e-05,4.22249]
[1779029276810,57.66,78032.37,0.0,0.9728,2e-05,4.22249]
[1779029282432,57.66,78032.44,0.0,0.97279,2e-05,4.22333]
[1779029282569,57.66,78032.44,0.0,0.97279,2e-05,4.22333]
[1779029283273,57.66,78032.69,0.0,0.97279,2e-05,4.2233]
[1779029283308,57.66,78032.69,0.0,0.97279,2e-05,4.2233]
[1779029283374,57.66,78031.72,0.0,0.97277,2e-05,4.22551]
[1779029290135,57.67,78031.92,0.0,0.97277,2e-05,4.22651]
[1779029294163,57.67,78026.3,0.0,0.97267,2e-05,4.23891]
[1779029294770,57.67,78026.3,0.0,0.97267,2e-05,4.23891]
[1779029294811,57.67,78026.3,0.0,0.97267,2e-05,4.23891]
[1779029300685,57.67,78026.76,0.0,0.97267,2e-05,4.23902]
[1779029300811,57.68,78025.16,0.0,0.97264,2e-05,4.2425]
[1779029300845,57.68,78025.16,0.0,0.97264,2e-05,4.2425]
[1779029301059,57.68,78025.16,0.0,0.97264,2e-05,4.2425]
[1779029301212,57.68,78026.28,0.0,0.97266,2e-05,4.24042]
[1779029306247,57.68,78027.24,0.0,0.97266,2e-05,4.23948]
[1779029308176,57.68,78028.99,0.0,0.97269,2e-05,4.23611]
[1779029308313,57.68,78028.99,0.0,0.97269,2e-05,4.23611]
[1779029308357,57.68,78028.99,0.0,0.97269,2e-05,4.23611]
[1779029308566,57.68,78028.99,0.0,0.97269,2e-05,4.23611]
[1779029308570,57.68,78029.47,0.0,0.97269,2e-05,4.23555]
[1779029310309,57.68,78029.24,0.0,0.97269,2e-05,4.23602]
[1779029310410,57.68,78029.23,0.0,0.97269,2e-05,4.23647]
[1779029313442,57.69,78027.6,0.0,0.97267,2e-05,4.23752]
[1779029313571,57.69,78027.6,0.0,0.97267,2e-05,4.23752]
[1779029313635,57.69,78027.6,0.0,0.97267,2e-05,4.23752]
[1779029313651,57.69,78028.53,0.0,0.97269,2e-05,4.23604]
[1779029313811,57.69,78028.53,0.0,0.97269,2e-05,4.23604]
[1779029320345,57.69,78028.65,0.0,0.97268,2e-05,4.23727]
[1779029325380,57.7,78028.65,0.0,0.97267,2e-05,4.23831]
[1779029329768,57.7,78029.95,0.0,0.97268,2e-05,4.23648]
[1779029329810,57.7,78029.95,0.0,0.97268,2e-05,4.23648]
[1779029330053,57.7,78029.95,0.0,0.97268,2e-05,4.23648]
[1779029330064,57.7,78029.95,0.0,0.97268,2e-05,4.23648]
[1779029330415,57.7,78030.51,0.0,0.97269,2e-05,4.23555]
[1779029335450,57.7,78030.84,0.0,0.97269,2e-05,4.23593]
[1779029338226,57.71,78030.8,0.0,0.97268,2e-05,4.23644]
[1779029338313,57.71,78030.8,0.0,0.97268,2e-05,4.23644]
[1779029338461,57.71,78030.8,0.0,0.97268,2e-05,4.23644]
[1779029338566,57.71,78030.8,0.0,0.97268,2e-05,4.23644]
[1779029338664,57.71,78030.66,0.0,0.97268,2e-05,4.23693]
[1779029343429,57.71,78031.86,0.0,0.97269,2e-05,4.23532]
[1779029343564,57.71,78031.86,0.0,0.97269,2e-05,4.23532]
[1779029347956,57.71,78034.22,0.0,0.97272,2e-05,4.23158]
[1779029348059,57.71,78034.22,0.0,0.97272,2e-05,4.23158]
[1779029348542,57.71,78036.29,0.0,0.97276,2e-05,4.22757]
[1779029350560,57.72,78036.4,0.0,0.97276,2e-05,4.22757]
[1779029350810,57.72,78036.21,0.0,0.97275,2e-05,4.22818]
[1779029356297,57.72,78038.75,0.0,0.97278,2e-05,4.22411]
[1779029356311,57.72,78038.75,0.0,0.97278,2e-05,4.22411]
[1779029356998,57.72,78040.96,0.0,0.97282,2e-05,4.21983]
[1779029357059,57.72,78040.96,0.0,0.97282,2e-05,4.21983]
[1779029357609,57.72,78041.1,0.0,0.97282,2e-05,4.21978]
[1779029360630,57.72,78037.62,0.0,0.97276,2e-05,4.22755]
[1779029361358,57.72,78037.62,0.0,0.97276,2e-05,4.22755]
[1779029361562,57.72,78037.62,0.0,0.97276,2e-05,4.22755]
[1779029366673,57.73,78034.8,0.0,0.9727,2e-05,4.23451]
[1779029368943,57.73,78035.56,0.0,0.97271,2e-05,4.23336]
[1779029369062,57.73,78035.56,0.0,0.97271,2e-05,4.23336]
[1779029369307,57.73,78035.56,0.0,0.97271,2e-05,4.23336]
[1779029369564,57.73,78035.56,0.0,0.97271,2e-05,4.23336]
[1779029369694,57.73,78035.29,0.0,0.9727,2e-05,4.2341]
[1779029372715,57.73,78038.93,0.0,0.97277,2e-05,4.22481]
[1779029376743,57.74,78036.23,0.0,0.97272,2e-05,4.23114]
[1779029377217,57.74,78036.23,0.0,0.97272,2e-05,4.23114]
[1779029377308,57.74,78036.23,0.0,0.97272,2e-05,4.23114]
[1779029377646,57.74,78036.23,0.0,0.97272,2e-05,4.23114]
[1779029377750,57.74,78036.89,0.0,0.97273,2e-05,4.23]
[1779029382785,57.74,78036.81,0.0,0.97272,2e-05,4.23115]
[1779029383155,57.74,78036.81,0.0,0.97272,2e-05,4.23115]
[1779029383310,57.74,78036.81,0.0,0.97272,2e-05,4.23115]
[1779029383453,57.74,78036.81,0.0,0.97272,2e-05,4.23115]
[1779029383561,57.74,78036.81,0.0,0.97272,2e-05,4.23115]
[1779029383659,57.74,78036.81,0.0,0.97272,2e-05,4.23135]
[1779029391849,57.75,78036.96,0.0,0.97271,2e-05,4.23261]
[1779029396885,57.75,78032.61,0.0,0.97263,2e-05,4.24247]
[1779029398293,57.75,78032.61,0.0,0.97263,2e-05,4.24247]
[1779029398308,57.75,78032.61,0.0,0.97263,2e-05,4.24247]
[1779029398830,57.75,78032.61,0.0,0.97263,2e-05,4.24247]
[1779029398523,57.75,78032.33,0.0,0.97263,2e-05,4.2434]
[1779029399060,57.75,78032.33,0.0,0.97263,2e-05,4.2434]
[1779029406954,57.76,78032.3,0.0,0.97262,2e-05,4.24485]
[1779029408046,57.76,78032.3,0.0,0.97262,2e-05,4.24485]
[1779029408058,57.76,78032.3,0.0,0.97262,2e-05,4.24485]
[1779029408509,57.76,78032.3,0.0,0.97262,2e-05,4.24485]
[1779029408569,57.76,78032.3,0.0,0.97262,2e-05,4.24485]
[1779029408606,57.76,78031.25,0.0,0.9726,2e-05,4.24734]
[1779029414003,57.76,78031.35,0.0,0.97259,2e-05,4.24797]
[1779029419038,57.77,78031.3,0.0,0.97258,2e-05,4.2489]
[1779029420037,57.77,78031.3,0.0,0.97258,2e-05,4.2489]
[1779029420060,57.77,78031.3,0.0,0.97258,2e-05,4.2489]
[1779029420411,57.77,78031.3,0.0,0.97258,2e-05,4.2489]
[1779029420561,57.77,78031.3,0.0,0.97258,2e-05,4.2489]
[1779029420624,57.77,78031.24,0.0,0.97258,2e-05,4.24936]
[1779029424781,57.77,78031.24,0.0,0.97258,2e-05,4.24985]
[1779029424809,57.77,78031.24,0.0,0.97258,2e-05,4.24985]
[1779029424073,57.77,78025.57,0.0,0.97248,2e-05,4.26145]
[1779029425080,57.77,78023.3,0.0,0.97245,2e-05,4.26625]
[1779029426044,57.77,78023.3,0.0,0.97245,2e-05,4.26625]
[1779029426059,57.77,78023.3,0.0,0.97245,2e-05,4.26625]
[1779029431122,57.77,78022.75,0.0,0.97245,2e-05,4.26571]
[1779029437164,57.78,78024.22,0.0,0.97246,2e-05,4.26358]
[1779029438680,57.78,78024.22,0.0,0.97246,2e-05,4.26358]
[1779029438808,57.78,78024.22,0.0,0.97246,2e-05,4.26358]
[1779029438771,57.78,78024.22,0.0,0.97246,2e-05,4.26388]
[1779029439332,57.78,78024.22,0.0,0.97246,2e-05,4.26388]
[1779029439567,57.78,78024.22,0.0,0.97246,2e-05,4.26388]
[1779029439611,57.78,78024.22,0.0,0.97246,2e-05,4.26403]
[1779029445220,57.78,78024.04,0.0,0.97245,2e-05,4.26516]
[1779029447257,57.78,78024.04,0.0,0.97245,2e-05,4.26516]
[1779029447307,57.78,78024.04,0.0,0.97245,2e-05,4.26516]
[1779029447526,57.78,78024.07,0.0,0.97245,2e-05,4.26555]
[1779029448318,57.78,78024.07,0.0,0.97245,2e-05,4.26555]
[1779029448566,57.78,78024.07,0.0,0.97245,2e-05,4.26555]
[1779029455292,57.79,78024.01,0.0,0.97244,2e-05,4.26675]
[1779029460327,57.79,78023.98,0.0,0.97243,2e-05,4.26757]
[1779029465362,57.79,78023.96,0.0,0.97243,2e-05,4.26838]
[1779029470397,57.8,78024.04,0.0,0.97242,2e-05,4.26897]
[1779029475095,57.8,78024.25,0.0,0.97242,2e-05,4.26915]
[1779029475308,57.8,78024.25,0.0,0.97242,2e-05,4.26915]
[1779029475432,57.8,78023.39,0.0,0.9724,2e-05,4.27107]
[1779029475998,57.8,78023.39,0.0,0.9724,2e-05,4.27107]
[1779029476060,57.8,78023.39,0.0,0.9724,2e-05,4.27107]
[1779029481476,57.8,78023.31,0.0,0.9724,2e-05,4.27212]
[1779029487518,57.81,78023.35,0.0,0.97239,2e-05,4.27308]
[1779029488309,57.81,78023.35,0.0,0.97239,2e-05,4.27308]
[1779029488525,57.81,78024.07,0.0,0.9724,2e-05,4.27175]
[1779029489031,57.81,78024.07,0.0,0.9724,2e-05,4.27175]
[1779029489058,57.81,78024.07,0.0,0.9724,2e-05,4.27175]
[1779029490313,57.81,78024.0,0.0,0.9724,2e-05,4.27204]
[1779029490539,57.81,78024.07,0.0,0.9724,2e-05,4.27205]
[1779029498595,57.81,78023.97,0.0,0.9724,2e-05,4.27097]
[1779029500011,57.81,78023.68,0.0,0.9724,2e-05,4.27171]
[1779029500059,57.81,78023.68,0.0,0.9724,2e-05,4.27171]
[1779029500915,57.81,78023.68,0.0,0.9724,2e-05,4.27171]
[1779029500609,57.81,78023.36,0.0,0.97239,2e-05,4.27252]
[1779029501061,57.81,78023.36,0.0,0.97239,2e-05,4.27252]
[1779029507658,57.82,78023.58,0.0,0.97238,2e-05,4.2731]
[1779029512693,57.82,78023.54,0.0,0.97238,2e-05,4.27392]
[1779029517729,57.82,78023.65,0.0,0.97237,2e-05,4.27443]
[1779029524778,57.83,78023.33,0.0,0.97236,2e-05,4.2761]
[1779029529813,57.83,78023.45,0.0,0.97236,2e-05,4.27657]
[1779029535855,57.83,78023.43,0.0,0.97235,2e-05,4.27746]
[1779029540890,57.83,78023.4,0.0,0.97235,2e-05,4.27822]
[1779029545925,57.84,78023.4,0.0,0.97234,2e-05,4.27892]
[1779029550960,57.84,78023.39,0.0,0.97233,2e-05,4.27963]
[1779029557002,57.84,78023.46,0.0,0.97234,2e-05,4.2778]
[1779029562037,57.85,78023.37,0.0,0.97234,2e-05,4.27867]
[1779029567073,57.85,78023.38,0.0,0.97233,2e-05,4.27934]
[1779029573114,57.85,78023.42,0.0,0.97233,2e-05,4.28008]
[1779029579159,57.85,78023.4,0.0,0.97232,2e-05,4.28093]
[1779029585201,57.86,78023.4,0.0,0.97231,2e-05,4.28173]
[1779029589014,57.86,78023.44,0.0,0.97231,2e-05,4.28191]
[1779029588227,57.86,78020.45,0.0,0.97226,2e-05,4.28818]
[1779029589063,57.86,78020.45,0.0,0.97226,2e-05,4.28818]
[1779029590019,57.86,78020.45,0.0,0.97226,2e-05,4.28818]
[1779029589232,57.86,78014.87,0.0,0.97217,2e-05,4.29978]
[1779029590058,57.86,78014.87,0.0,0.97217,2e-05,4.29978]
[1779029590239,57.86,78015.54,0.0,0.97218,2e-05,4.29851]
[1779029598295,57.86,78015.45,0.0,0.97217,2e-05,4.29954]
[1779029600309,57.86,78017.39,0.0,0.9722,2e-05,4.29578]
[1779029601956,57.86,78017.39,0.0,0.9722,2e-05,4.29578]
[1779029602058,57.86,78017.35,0.0,0.9722,2e-05,4.29609]
[1779029613067,57.87,78017.32,0.0,0.9722,2e-05,4.29639]
[1779029613469,57.87,78017.32,0.0,0.9722,2e-05,4.29639]
[1779029613561,57.87,78017.32,0.0,0.9722,2e-05,4.29639]
[1779029614407,57.87,78014.82,0.0,0.97216,2e-05,4.30018]
[1779029616320,57.87,78015.41,0.0,0.97217,2e-05,4.29908]
[1779029616421,57.87,78015.41,0.0,0.97217,2e-05,4.2992]
[1779029624478,57.87,78017.64,0.0,0.9722,2e-05,4.29557]
[1779029625697,57.87,78017.64,0.0,0.9722,2e-05,4.29557]
[1779029625807,57.87,78017.64,0.0,0.9722,2e-05,4.29557]
[1779029629917,57.88,78016.38,0.0,0.97217,2e-05,4.29865]
[1779029630645,57.88,78014.19,0.0,0.97214,2e-05,4.3034]
[1779029630811,57.88,78014.19,0.0,0.97214,2e-05,4.3034]
[1779029630912,57.88,78014.72,0.0,0.97214,2e-05,4.30242]
[1779029636562,57.88,78012.54,0.0,0.9721,2e-05,4.30746]
[1779029646632,57.88,78012.06,0.0,0.97209,2e-05,4.30944]
[1779029651667,57.89,78013.27,0.0,0.97211,2e-05,4.30741]
[1779029652679,57.89,78021.95,0.0,0.97225,2e-05,4.28963]
[1779029653681,57.89,78029.89,0.0,0.97238,2e-05,4.27356]
[1779029658716,57.89,78033.64,0.0,0.97243,2e-05,4.26665]
[1779029662744,57.89,78039.02,0.0,0.97251,2e-05,4.25631]
[1779029667779,57.9,78041.95,0.0,0.97255,2e-05,4.25122]
[1779029672814,57.9,78045.07,0.0,0.97261,2e-05,4.24326]
[1779029673821,57.9,78048.88,0.0,0.97267,2e-05,4.23568]
[1779029674161,57.9,78048.88,0.0,0.97267,2e-05,4.23568]
[1779029674318,57.9,78048.88,0.0,0.97267,2e-05,4.23568]
[1779029679863,57.9,78049.99,0.0,0.97268,2e-05,4.23464]
[1779029684899,57.91,78050.27,0.0,0.97268,2e-05,4.23512]
[1779029689934,57.91,78049.71,0.0,0.97266,2e-05,4.23732]
[1779029692076,57.91,78049.82,0.0,0.97266,2e-05,4.23731]
[1779029692318,57.91,78050.02,0.0,0.97266,2e-05,4.23712]
[1779029692955,57.91,78050.49,0.0,0.97267,2e-05,4.23638]
[1779029697990,57.92,78050.77,0.0,0.97266,2e-05,4.23689]
[1779029701013,57.92,78057.98,0.0,0.97278,2e-05,4.2229]
[1779029702020,57.92,78061.96,0.0,0.97284,2e-05,4.21507]
[1779029703027,57.92,78054.57,0.0,0.97272,2e-05,4.23033]
[1779029708066,57.93,78057.14,0.0,0.97275,2e-05,4.22629]
[1779029713101,57.93,78057.43,0.0,0.97274,2e-05,4.2269]
[1779029718139,57.94,78056.88,0.0,0.97273,2e-05,4.22924]
[1779029723174,57.94,78057.37,0.0,0.97272,2e-05,4.22944]
[1779029728209,57.95,78057.74,0.0,0.97272,2e-05,4.22987]
[1779029733244,57.95,78058.49,0.0,0.97274,2e-05,4.22702]
[1779029736265,57.95,78052.63,0.0,0.97264,2e-05,4.23962]
[1779029741300,57.96,78053.04,0.0,0.97264,2e-05,4.23986]
[1779029746335,57.96,78051.36,0.0,0.9726,2e-05,4.24433]
[1779029751370,57.96,78048.76,0.0,0.97255,2e-05,4.25063]
[1779029756405,57.97,78049.28,0.0,0.97255,2e-05,4.25056]
[1779029761442,57.97,78050.16,0.0,0.97256,2e-05,4.24977]
[1779029766477,57.98,78049.09,0.0,0.97254,2e-05,4.25293]
[1779029770506,57.98,78040.09,0.0,0.97238,2e-05,4.27209]
[1779029776548,57.98,78039.06,0.0,0.97236,2e-05,4.27517]
[1779029782031,57.99,78039.16,0.0,0.97236,2e-05,4.2756]
[1779029784322,57.99,78039.95,0.0,0.97236,2e-05,4.27447]
[1779029789639,57.99,78039.09,0.0,0.97234,2e-05,4.2772]
[1779029794674,57.99,78037.86,0.0,0.97233,2e-05,4.27801]
[1779029799363,58.0,78038.2,0.0,0.97233,2e-05,4.27794]
[1779029799413,58.0,78038.2,0.0,0.97233,2e-05,4.27794]
[1779029799501,58.0,78038.2,0.0,0.97233,2e-05,4.27794]
[1779029799709,58.0,78038.13,0.0,0.97233,2e-05,4.27824]
[1779029804745,58.0,78036.81,0.0,0.9723,2e-05,4.28171]
[1779029808178,58.0,78036.87,0.0,0.9723,2e-05,4.28189]
[1779029808229,58.0,78036.87,0.0,0.9723,2e-05,4.28189]
[1779029808231,58.0,78036.82,0.0,0.9723,2e-05,4.28229]
[1779029808320,58.0,78036.82,0.0,0.9723,2e-05,4.28229]
[1779029815823,58.01,78037.34,0.0,0.9723,2e-05,4.28244]
[1779029819851,58.01,78042.17,0.0,0.97237,2e-05,4.27302]
[1779029820868,58.01,78052.14,0.0,0.97253,2e-05,4.253]
[1779029821873,58.01,78042.9,0.0,0.97238,2e-05,4.27206]
[1779029822879,58.01,78043.04,0.0,0.97238,2e-05,4.27194]
[1779029824623,58.01,78042.97,0.0,0.97238,2e-05,4.27225]
[1779029824679,58.01,78042.97,0.0,0.97238,2e-05,4.27225]
[1779029824809,58.01,78042.97,0.0,0.97238,2e-05,4.27225]
[1779029824893,58.01,78043.0,0.0,0.97238,2e-05,4.27236]
[1779029830935,58.02,78043.25,0.0,0.97237,2e-05,4.27285]
[1779029834969,58.02,78043.44,0.0,0.97237,2e-05,4.27296]
[1779029835053,58.02,78043.44,0.0,0.97237,2e-05,4.27296]
[1779029835064,58.02,78043.44,0.0,0.97237,2e-05,4.27296]
[1779029835154,58.02,78043.44,0.0,0.97237,2e-05,4.27313]
[1779029841005,58.02,78043.46,0.0,0.97236,2e-05,4.27406]
[1779029846040,58.03,78044.17,0.0,0.97237,2e-05,4.27342]
[1779029849635,58.03,78044.17,0.0,0.97237,2e-05,4.2739]
[1779029849782,58.03,78044.17,0.0,0.97237,2e-05,4.2739]
[1779029849808,58.03,78044.17,0.0,0.97237,2e-05,4.2739]
[1779029850072,58.03,78044.2,0.0,0.97237,2e-05,4.274]
[1779029855107,58.03,78044.05,0.0,0.97237,2e-05,4.27262]
[1779029857121,58.03,78038.96,0.0,0.97229,2e-05,4.28334]
[1779029859188,58.03,78038.15,0.0,0.97227,2e-05,4.28514]
[1779029859289,58.03,78037.38,0.0,0.97226,2e-05,4.28686]
[1779029859310,58.03,78037.38,0.0,0.97226,2e-05,4.28686]
[1779029859704,58.03,78037.38,0.0,0.97226,2e-05,4.28686]
[1779029859809,58.03,78037.38,0.0,0.97226,2e-05,4.28686]
[1779029865177,58.04,78037.42,0.0,0.97225,2e-05,4.28761]
[1779029868760,58.04,78037.47,0.0,0.97225,2e-05,4.28779]
[1779029868808,58.04,78037.47,0.0,0.97225,2e-05,4.28779]
[1779029868910,58.04,78037.47,0.0,0.97225,2e-05,4.28779]
[1779029869058,58.04,78037.47,0.0,0.97225,2e-05,4.28779]
[1779029869205,58.04,78037.44,0.0,0.97225,2e-05,4.28814]
[1779029874240,58.04,78037.12,0.0,0.97224,2e-05,4.28952]
[1779029879275,58.04,78037.18,0.0,0.97223,2e-05,4.29013]
[1779029884310,58.05,78036.89,0.0,0.97222,2e-05,4.29147]
[1779029889345,58.05,78035.58,0.0,0.9722,2e-05,4.29489]
[1779029894380,58.05,78035.55,0.0,0.97219,2e-05,4.29569]
[1779029896394,58.05,78029.71,0.0,0.97209,2e-05,4.30797]
[1779029901621,58.06,78028.06,0.0,0.97206,2e-05,4.31186]
[1779029901763,58.06,78028.06,0.0,0.97206,2e-05,4.31186]
[1779029901811,58.06,78028.06,0.0,0.97206,2e-05,4.31186]
[1779029901911,58.06,78028.01,0.0,0.97206,2e-05,4.31208]
[1779029907243,58.06,78024.99,0.0,0.97201,2e-05,4.31876]
[1779029907311,58.06,78024.99,0.0,0.97201,2e-05,4.31876]
[1779029907344,58.06,78025.22,0.0,0.97201,2e-05,4.31849]
[1779029907476,58.06,78025.22,0.0,0.97201,2e-05,4.31849]
[1779029907561,58.06,78025.22,0.0,0.97201,2e-05,4.31849]
[1779029914527,58.06,78024.4,0.0,0.972,2e-05,4.31833]
[1779029919562,58.06,78024.42,0.0,0.972,2e-05,4.31873]
[1779029925604,58.05,78025.21,0.0,0.97203,2e-05,4.31502]
[1779029929383,58.05,78025.87,0.0,0.97205,2e-05,4.31296]
[1779029929514,58.05,78025.87,0.0,0.97205,2e-05,4.31296]
[1779029929560,58.05,78025.87,0.0,0.97205,2e-05,4.31296]
[1779029929632,58.05,78025.86,0.0,0.97205,2e-05,4.31227]
[1779029934667,58.04,78025.96,0.0,0.97207,2e-05,4.31029]
[1779029940711,58.03,78028.89,0.0,0.97213,2e-05,4.30214]
[1779029943150,58.03,78029.53,0.0,0.97214,2e-05,4.30049]
[1779029943277,58.03,78029.53,0.0,0.97214,2e-05,4.30049]
[1779029943312,58.03,78029.53,0.0,0.97214,2e-05,4.30049]
[1779029943374,58.03,78029.39,0.0,0.97215,2e-05,4.3001]
[1779029950781,58.02,78030.6,0.0,0.97219,2e-05,4.29526]
[1779029955816,58.02,78030.78,0.0,0.9722,2e-05,4.29325]
[1779029960851,58.01,78030.52,0.0,0.97221,2e-05,4.29215]
[1779029964497,58.01,78031.11,0.0,0.97222,2e-05,4.29061]
[1779029964572,58.01,78031.11,0.0,0.97222,2e-05,4.29061]
[1779029964668,58.01,78031.11,0.0,0.97222,2e-05,4.29061]
[1779029964813,58.01,78031.11,0.0,0.97222,2e-05,4.29061]
[1779029964838,58.0,78031.11,0.0,0.97223,2e-05,4.28964]
[1779029969914,58.0,78030.42,0.0,0.97223,2e-05,4.28939]
[1779029974949,57.99,78030.36,0.0,0.97226,2e-05,4.28524]
[1779029977970,57.99,78023.63,0.0,0.97216,2e-05,4.2981]
[1779029979596,57.99,78023.28,0.0,0.97215,2e-05,4.2985]
[1779029979790,57.99,78023.28,0.0,0.97215,2e-05,4.2985]
[1779029979809,57.99,78023.28,0.0,0.97215,2e-05,4.2985]
[1779029979984,57.98,78023.37,0.0,0.97216,2e-05,4.29792]
[1779029985019,57.98,78024.59,0.0,0.9722,2e-05,4.29307]
[1779029990058,57.97,78024.86,0.0,0.97222,2e-05,4.29059]
[1779029992641,57.97,78024.67,0.0,0.97222,2e-05,4.29022]
[1779029992777,57.97,78024.67,0.0,0.97222,2e-05,4.29022]
[1779029992809,57.97,78024.67,0.0,0.97222,2e-05,4.29022]
[1779029993079,57.96,78024.44,0.0,0.97222,2e-05,4.29031]
[1779029999121,57.96,78024.41,0.0,0.97223,2e-05,4.28808]
[1779030002142,57.95,78018.03,0.0,0.97214,2e-05,4.30006]
[1779030003149,57.95,78013.21,0.0,0.97206,2e-05,4.30958]
[1779030004883,57.95,78012.82,0.0,0.97206,2e-05,4.30997]
[1779030004953,57.95,78012.82,0.0,0.97206,2e-05,4.30997]
[1779030005059,57.95,78012.82,0.0,0.97206,2e-05,4.30997]
[1779030005165,57.95,78012.32,0.0,0.97205,2e-05,4.31058]
[1779030007177,57.94,78008.91,0.0,0.97201,2e-05,4.31678]
[1779030013219,57.93,78009.05,0.0,0.97203,2e-05,4.31394]
[1779030018256,57.93,78011.04,0.0,0.97208,2e-05,4.30776]
[1779030019119,57.93,78011.04,0.0,0.97208,2e-05,4.30776]
[1779030019247,57.93,78011.04,0.0,0.97208,2e-05,4.30776]
[1779030019310,57.93,78011.04,0.0,0.97208,2e-05,4.30776]
[1779030019403,57.92,78011.34,0.0,0.97208,2e-05,4.30674]
[1779030025306,57.92,78011.44,0.0,0.9721,2e-05,4.30412]
[1779030027740,57.91,78011.5,0.0,0.97211,2e-05,4.3032]
[1779030027811,57.91,78011.5,0.0,0.97211,2e-05,4.3032]
[1779030027887,57.91,78011.5,0.0,0.97211,2e-05,4.3032]
[1779030028057,57.91,78011.5,0.0,0.97211,2e-05,4.3032]
[1779030028327,57.91,78010.8,0.0,0.9721,2e-05,4.30425]
[1779030033362,57.9,78010.99,0.0,0.97214,2e-05,4.2994]
[1779030040411,57.89,78009.64,0.0,0.97214,2e-05,4.29953]
[1779030041418,57.89,78005.57,0.0,0.97207,2e-05,4.30754]
[1779030041897,57.89,78005.57,0.0,0.97207,2e-05,4.30754]
[1779030042061,57.89,78005.57,0.0,0.97207,2e-05,4.30754]
[1779030042310,57.89,78005.57,0.0,0.97207,2e-05,4.30754]
[1779030042425,57.89,78004.11,0.0,0.97205,2e-05,4.31015]
[1779030047460,57.88,78007.3,0.0,0.97212,2e-05,4.30159]
[1779030052495,57.88,78005.96,0.0,0.97211,2e-05,4.30265]
[1779030054778,57.88,78005.83,0.0,0.97211,2e-05,4.30258]
[1779030054811,57.88,78005.83,0.0,0.97211,2e-05,4.30258]
[1779030055024,57.88,78005.83,0.0,0.97211,2e-05,4.30258]
[1779030055058,57.88,78005.83,0.0,0.97211,2e-05,4.30258]
[1779030055066,57.87,78005.83,0.0,0.97211,2e-05,4.30225]
[1779030058537,57.87,78002.3,0.0,0.97206,2e-05,4.30818]
[1779030060552,57.87,77998.46,0.0,0.97201,2e-05,4.31542]
[1779030063535,57.86,77996.09,0.0,0.97197,2e-05,4.31959]
[1779030063564,57.86,77996.09,0.0,0.97197,2e-05,4.31959]
[1779030063731,57.86,77996.09,0.0,0.97197,2e-05,4.31959]
[1779030063808,57.86,77996.09,0.0,0.97197,2e-05,4.31959]
[1779030063875,57.86,77996.13,0.0,0.97198,2e-05,4.31914]
[1779030065587,57.86,77991.96,0.0,0.97191,2e-05,4.32702]
[1779030070623,57.85,77992.05,0.0,0.97193,2e-05,4.32489]
[1779030075658,57.85,77984.97,0.0,0.97183,2e-05,4.3376]
[1779030078679,57.84,77982.71,0.0,0.9718,2e-05,4.34102]
[1779030079897,57.84,77982.71,0.0,0.9718,2e-05,4.34102]
[1779030080059,57.84,77982.71,0.0,0.9718,2e-05,4.34102]
[1779030080086,57.84,77982.71,0.0,0.9718,2e-05,4.34102]
[1779030080313,57.84,77982.71,0.0,0.9718,2e-05,4.34102]
[1779030080339,57.84,77982.71,0.0,0.97181,2e-05,4.34017]
[1779030083716,57.83,77994.96,0.0,0.97202,2e-05,4.31352]
[1779030085254,57.83,77994.96,0.0,0.97202,2e-05,4.31352]
[1779030085313,57.83,77994.96,0.0,0.97202,2e-05,4.31352]
[1779030085492,57.83,77994.96,0.0,0.97202,2e-05,4.31352]
[1779030085494,57.83,77995.47,0.0,0.97203,2e-05,4.31172]
[1779030085561,57.83,77995.47,0.0,0.97203,2e-05,4.31172]
[1779030090766,57.82,77996.67,0.0,0.97207,2e-05,4.30739]
[1779030095801,57.82,77996.64,0.0,0.9721,2e-05,4.30312]
[1779030100836,57.82,78005.18,0.0,0.97224,2e-05,4.28545]
[1779030102477,57.82,78005.18,0.0,0.97224,2e-05,4.28545]
[1779030102566,57.81,78005.8,0.0,0.97225,2e-05,4.28385]
[1779030102897,57.81,78005.8,0.0,0.97225,2e-05,4.28385]
[1779030103058,57.81,78005.8,0.0,0.97225,2e-05,4.28385]
[1779030103151,57.81,78005.83,0.0,0.97226,2e-05,4.28308]
[1779030106878,57.81,78014.43,0.0,0.97241,2e-05,4.26431]
[1779030108571,57.81,78016.65,0.0,0.97245,2e-05,4.25942]
[1779030108808,57.81,78016.65,0.0,0.97245,2e-05,4.25942]
[1779030109005,57.81,78016.65,0.0,0.97245,2e-05,4.25942]
[1779030109060,57.81,78016.65,0.0,0.97245,2e-05,4.25942]
[1779030109161,57.8,78016.84,0.0,0.97245,2e-05,4.25837]
[1779030114934,57.8,78017.57,0.0,0.97248,2e-05,4.25522]
[1779030120976,57.79,78020.58,0.0,0.97254,2e-05,4.24705]
[1779030121983,57.79,78025.99,0.0,0.97263,2e-05,4.23567]
[1779030123543,57.79,78025.99,0.0,0.97263,2e-05,4.23567]
[1779030123560,57.79,78025.99,0.0,0.97263,2e-05,4.23567]
[1779030123965,57.79,78025.99,0.0,0.97263,2e-05,4.23567]
[1779030124060,57.79,78025.99,0.0,0.97263,2e-05,4.23567]
[1779030124161,57.78,78026.35,0.0,0.97265,2e-05,4.23402]
[1779030131046,57.78,78031.95,0.0,0.97275,2e-05,4.22082]
[1779030133422,57.78,78032.19,0.0,0.97276,2e-05,4.22004]
[1779030133560,57.78,78032.19,0.0,0.97276,2e-05,4.22004]
[1779030133572,57.77,78032.31,0.0,0.97276,2e-05,4.21924]
[1779030133783,57.77,78032.31,0.0,0.97276,2e-05,4.21924]
[1779030133809,57.77,78032.31,0.0,0.97276,2e-05,4.21924]
[1779030139102,57.77,78034.91,0.0,0.97282,2e-05,4.21257]
[1779030139694,57.77,78034.91,0.0,0.97282,2e-05,4.21257]
[1779030139811,57.77,78034.91,0.0,0.97282,2e-05,4.21257]
[1779030140205,57.77,78034.91,0.0,0.97282,2e-05,4.21257]
[1779030140311,57.77,78034.91,0.0,0.97282,2e-05,4.21257]
[1779030140413,57.77,78037.34,0.0,0.97286,2e-05,4.20711]
[1779030146151,57.76,78037.52,0.0,0.97287,2e-05,4.20552]
[1779030147158,57.76,78032.76,0.0,0.9728,2e-05,4.21497]
[1779030148123,57.76,78032.76,0.0,0.9728,2e-05,4.21497]
[1779030148317,57.76,78032.76,0.0,0.9728,2e-05,4.21497]
[1779030148323,57.76,78028.65,0.0,0.97273,2e-05,4.22285]
[1779030148860,57.76,78028.65,0.0,0.97273,2e-05,4.22285]
[1779030149060,57.76,78028.65,0.0,0.97273,2e-05,4.22285]
[1779030154207,57.75,78027.99,0.0,0.97275,2e-05,4.22011]
[1779030155378,57.75,78027.99,0.0,0.97275,2e-05,4.22011]
[1779030155560,57.75,78027.99,0.0,0.97275,2e-05,4.22011]
[1779030155469,57.75,78027.85,0.0,0.97275,2e-05,4.22013]
[1779030156180,57.75,78027.85,0.0,0.97275,2e-05,4.22013]
[1779030156307,57.75,78027.85,0.0,0.97275,2e-05,4.22013]
[1779030156384,57.75,78027.98,0.0,0.97275,2e-05,4.21961]
[1779030158235,57.75,78025.15,0.0,0.97271,2e-05,4.22485]
[1779030160249,57.75,78022.28,0.0,0.97267,2e-05,4.23026]
[1779030162421,57.75,78021.83,0.0,0.97266,2e-05,4.23096]
[1779030162564,57.75,78021.83,0.0,0.97266,2e-05,4.23096]
[1779030162568,57.75,78020.8,0.0,0.97265,2e-05,4.23284]
[1779030162762,57.75,78020.8,0.0,0.97265,2e-05,4.23284]
[1779030162809,57.75,78020.8,0.0,0.97265,2e-05,4.23284]
[1779030164277,57.75,78016.23,0.0,0.97258,2e-05,4.24172]
[1779030168305,57.74,78009.19,0.0,0.97247,2e-05,4.25559]
[1779030169663,57.74,78006.92,0.0,0.97243,2e-05,4.25998]
[1779030169810,57.74,78006.92,0.0,0.97243,2e-05,4.25998]
[1779030170319,57.74,78005.8,0.0,0.97242,2e-05,4.26201]
[1779030170700,57.74,78005.8,0.0,0.97242,2e-05,4.26201]
[1779030170810,57.74,78005.8,0.0,0.97242,2e-05,4.26201]
[1779030175483,57.74,78005.99,0.0,0.97243,2e-05,4.26049]
[1779030175561,57.74,78005.99,0.0,0.97243,2e-05,4.26049]
[1779030175584,57.74,78008.57,0.0,0.97247,2e-05,4.25493]
[1779030175871,57.74,78008.57,0.0,0.97247,2e-05,4.25493]
[1779030176078,57.74,78008.57,0.0,0.97247,2e-05,4.25493]
[1779030180975,57.73,78009.77,0.0,0.9725,2e-05,4.25117]
[1779030181058,57.73,78009.77,0.0,0.9725,2e-05,4.25117]
[1779030181388,57.73,78009.77,0.0,0.9725,2e-05,4.25117]
[1779030181568,57.73,78009.77,0.0,0.9725,2e-05,4.25117]
[1779030181396,57.73,78009.09,0.0,0.97249,2e-05,4.25231]
[1779030184543,57.73,78009.23,0.0,0.9725,2e-05,4.25151]
[1779030184562,57.73,78009.23,0.0,0.9725,2e-05,4.25151]
[1779030184422,57.73,78014.67,0.0,0.97259,2e-05,4.24012]
[1779030185282,57.73,78014.67,0.0,0.97259,2e-05,4.24012]
[1779030185309,57.73,78014.67,0.0,0.97259,2e-05,4.24012]
[1779030185424,57.73,78018.89,0.0,0.97266,2e-05,4.23126]
[1779030190459,57.72,78018.83,0.0,0.97267,2e-05,4.23027]
[1779030192788,57.72,78020.03,0.0,0.97269,2e-05,4.22736]
[1779030192808,57.72,78020.03,0.0,0.97269,2e-05,4.22736]
[1779030193547,57.72,78018.96,0.0,0.97268,2e-05,4.22932]
[1779030194030,57.72,78018.96,0.0,0.97268,2e-05,4.22932]
[1779030194061,57.72,78018.96,0.0,0.97268,2e-05,4.22932]
[1779030197269,57.72,78018.99,0.0,0.97268,2e-05,4.22857]
[1779030197308,57.72,78018.99,0.0,0.97268,2e-05,4.22857]
[1779030197508,57.72,78019.64,0.0,0.97269,2e-05,4.227]
[1779030199112,57.71,78020.98,0.0,0.97272,2e-05,4.22404]
[1779030199311,57.71,78020.98,0.0,0.97272,2e-05,4.22404]
[1779030199522,57.71,78024.56,0.0,0.97278,2e-05,4.21651]
[1779030200529,57.71,78029.14,0.0,0.97285,2e-05,4.20697]
[1779030201539,57.71,78033.04,0.0,0.97292,2e-05,4.19879]
[1779030202157,57.71,78033.04,0.0,0.97292,2e-05,4.19879]
[1779030202310,57.71,78033.04,0.0,0.97292,2e-05,4.19879]
[1779030202543,57.71,78026.55,0.0,0.97281,2e-05,4.21175]
[1779030203550,57.71,78022.85,0.0,0.97276,2e-05,4.21902]
[1779030208403,57.71,78022.31,0.0,0.97276,2e-05,4.21904]
[1779030208561,57.71,78022.31,0.0,0.97276,2e-05,4.21904]
[1779030213620,57.7,78022.56,0.0,0.97279,2e-05,4.21447]
[1779030218655,57.7,78023.01,0.0,0.97281,2e-05,4.21229]
[1779030225704,57.69,78023.14,0.0,0.97282,2e-05,4.21033]
[1779030231746,57.68,78023.94,0.0,0.97284,2e-05,4.20731]
[1779030233843,57.68,78024.41,0.0,0.97286,2e-05,4.20589]
[1779030234059,57.68,78024.41,0.0,0.97286,2e-05,4.20589]
[1779030236309,57.68,78024.26,0.0,0.97285,2e-05,4.20597]
[1779030236409,57.68,78024.43,0.0,0.97286,2e-05,4.20518]
[1779030241816,57.68,78024.18,0.0,0.97287,2e-05,4.20458]
[1779030246851,57.67,78024.93,0.0,0.97289,2e-05,4.20197]
[1779030248224,57.67,78024.93,0.0,0.97289,2e-05,4.20197]
[1779030248310,57.67,78024.93,0.0,0.97289,2e-05,4.20197]
[1779030253900,57.67,78027.61,0.0,0.97294,2e-05,4.19506]
[1779030255106,57.67,78027.61,0.0,0.97294,2e-05,4.19506]
[1779030255310,57.67,78027.61,0.0,0.97294,2e-05,4.19506]
[1779030256682,57.66,78027.57,0.0,0.97294,2e-05,4.19474]
[1779030256810,57.66,78027.57,0.0,0.97294,2e-05,4.19474]
[1779030256834,57.66,78027.57,0.0,0.97294,2e-05,4.19453]
[1779030265227,57.66,78028.2,0.0,0.97296,2e-05,4.19265]
[1779030271019,57.65,78029.94,0.0,0.97302,2e-05,4.1845]
[1779030272026,57.65,78033.78,0.0,0.97308,2e-05,4.17653]
[1779030277061,57.65,78034.24,0.0,0.9731,2e-05,4.17475]
[1779030278071,57.65,78038.52,0.0,0.97317,2e-05,4.16592]
[1779030283104,57.65,78039.46,0.0,0.97319,2e-05,4.16327]
[1779030288139,57.64,78043.26,0.0,0.97325,2e-05,4.15486]
[1779030289146,57.64,78047.04,0.0,0.97331,2e-05,4.1471]
[1779030293222,57.64,78046.9,0.0,0.97331,2e-05,4.14702]
[1779030293307,57.64,78046.9,0.0,0.97331,2e-05,4.14702]
[1779030297181,57.64,78041.89,0.0,0.97324,2e-05,4.1566]
[1779030297309,57.64,78041.89,0.0,0.97324,2e-05,4.1566]
[1779030297411,57.64,78042.02,0.0,0.97324,2e-05,4.15606]
[1779030301230,57.64,78046.38,0.0,0.97332,2e-05,4.14687]
[1779030306266,57.63,78047.42,0.0,0.97334,2e-05,4.14417]
[1779030313315,57.63,78047.78,0.0,0.97335,2e-05,4.14264]
[1779030318350,57.63,78047.27,0.0,0.97335,2e-05,4.14312]
[1779030324392,57.63,78047.13,0.0,0.97335,2e-05,4.14261]
[1779030329427,57.62,78047.35,0.0,0.97336,2e-05,4.1416]
[1779030334462,57.62,78047.87,0.0,0.97338,2e-05,4.13755]
[1779030339498,57.62,78048.87,0.0,0.9734,2e-05,4.13519]
[1779030347554,57.62,78049.13,0.0,0.97341,2e-05,4.1343]
[1779030353599,57.62,78049.38,0.0,0.97342,2e-05,4.13352]
[1779030358634,57.62,78049.38,0.0,0.97342,2e-05,4.13329]
[1779030361655,57.62,78053.92,0.0,0.97349,2e-05,4.12402]
[1779030364676,57.61,78060.7,0.0,0.9736,2e-05,4.10985]
[1779030368704,57.61,78064.37,0.0,0.97367,2e-05,4.1015]
[1779030373739,57.61,78067.53,0.0,0.97373,2e-05,4.09399]
[1779030379781,57.6,78066.03,0.0,0.97371,2e-05,4.09562]
[1779030384816,57.6,78065.97,0.0,0.97372,2e-05,4.09462]
[1779030390858,57.59,78066.2,0.0,0.97374,2e-05,4.09285]
[1779030398914,57.58,78066.77,0.0,0.97377,2e-05,4.0876]
[1779030403949,57.58,78075.91,0.0,0.97392,2e-05,4.06838]
[1779030404956,57.58,78075.27,0.0,0.97391,2e-05,4.06949]
[1779030409991,57.58,78074.02,0.0,0.9739,2e-05,4.07113]
[1779030417040,57.57,78074.15,0.0,0.97391,2e-05,4.06971]
[1779030422075,57.57,78076.23,0.0,0.97395,2e-05,4.06478]
[1779030427110,57.57,78077.69,0.0,0.97398,2e-05,4.06114]
[1779030430131,57.56,78082.42,0.0,0.97406,2e-05,4.05134]
[1779030435166,57.56,78084.8,0.0,0.9741,2e-05,4.04603]
[1779030440201,57.56,78085.27,0.0,0.97411,2e-05,4.04455]
[1779030445237,57.56,78086.95,0.0,0.97414,2e-05,4.04073]
[1779030450272,57.56,78086.09,0.0,0.97413,2e-05,4.04194]
[1779030456314,57.55,78086.21,0.0,0.97415,2e-05,4.0387]
[1779030461349,57.55,78086.27,0.0,0.97415,2e-05,4.03815]
[1779030464370,57.55,78078.56,0.0,0.97404,2e-05,4.05318]
[1779030467391,57.55,78074.69,0.0,0.97398,2e-05,4.06052]
[1779030472426,57.55,78075.51,0.0,0.974,2e-05,4.05827]
[1779030477461,57.55,78074.54,0.0,0.97399,2e-05,4.05958]
[1779030482496,57.54,78073.18,0.0,0.97397,2e-05,4.06162]
[1779030487531,57.54,78070.2,0.0,0.97393,2e-05,4.06687]
[1779030492566,57.54,78068.78,0.0,0.97391,2e-05,4.06879]
[1779030498608,57.53,78068.8,0.0,0.97392,2e-05,4.06781]
[1779030508679,57.53,78068.8,0.0,0.97393,2e-05,4.06625]
[1779030513714,57.52,78068.87,0.0,0.97395,2e-05,4.06288]
[1779030523785,57.52,78069.28,0.0,0.97397,2e-05,4.0605]
[1779030528820,57.52,78071.7,0.0,0.97402,2e-05,4.05491]
[1779030533855,57.51,78071.74,0.0,0.97402,2e-05,4.0541]
[1779030538890,57.51,78067.71,0.0,0.97397,2e-05,4.06138]
[1779030543925,57.51,78068.45,0.0,0.97398,2e-05,4.05917]
[1779030552989,57.5,78069.17,0.0,0.974,2e-05,4.05645]
[1779030558026,57.5,78066.3,0.0,0.97396,2e-05,4.06142]
[1779030563061,57.5,78066.3,0.0,0.97397,2e-05,4.06065]
[1779030568099,57.49,78065.91,0.0,0.97397,2e-05,4.06066]
[1779030573131,57.49,78067.68,0.0,0.97402,2e-05,4.05395]
[1779030575145,57.49,78073.46,0.0,0.97411,2e-05,4.04219]
[1779030582194,57.49,78074.05,0.0,0.97413,2e-05,4.04016]
[1779030588236,57.48,78076.57,0.0,0.97417,2e-05,4.03446]
[1779030593271,57.48,78076.91,0.0,0.97418,2e-05,4.03319]
[1779030598307,57.48,78076.22,0.0,0.97417,2e-05,4.03395]
[1779030601329,57.48,78081.48,0.0,0.97426,2e-05,4.02316]
[1779030609385,57.47,78080.34,0.0,0.97425,2e-05,4.02457]
[1779030614420,57.47,78080.82,0.0,0.97426,2e-05,4.02312]
[1779030619455,57.47,78082.7,0.0,0.97429,2e-05,4.01893]
[1779030625497,57.47,78083.89,0.0,0.97431,2e-05,4.0161]
[1779030630532,57.47,78084.78,0.0,0.97433,2e-05,4.01398]
[1779030635567,57.47,78088.11,0.0,0.9744,2e-05,4.00467]
[1779030638588,57.46,78080.91,0.0,0.97429,2e-05,4.01874]
[1779030641609,57.46,78078.78,0.0,0.97426,2e-05,4.02275]
[1779030647651,57.46,78078.59,0.0,0.97426,2e-05,4.02266]
[1779030652687,57.46,78078.77,0.0,0.97426,2e-05,4.02192]
[1779030657722,57.46,78081.66,0.0,0.97431,2e-05,4.01583]
[1779030658729,57.46,78089.0,0.0,0.97443,2e-05,4.00127]
[1779030659736,57.46,78090.02,0.0,0.97444,2e-05,3.99916]
[1779030663418,57.46,78089.98,0.0,0.97444,2e-05,3.99914]
[1779030663807,57.46,78089.98,0.0,0.97444,2e-05,3.99914]
[1779030670813,57.46,78091.37,0.0,0.97447,2e-05,3.99618]
[1779030675848,57.46,78091.3,0.0,0.97447,2e-05,3.99617]
[1779030678829,57.46,78092.14,0.0,0.97448,2e-05,3.99445]
[1779030679057,57.46,78092.14,0.0,0.97448,2e-05,3.99445]
[1779030679090,57.46,78092.07,0.0,0.97448,2e-05,3.99455]
[1779030684911,57.46,78091.18,0.0,0.97447,2e-05,3.99608]
[1779030687932,57.46,78085.87,0.0,0.97438,2e-05,4.00641]
[1779030689075,57.45,78081.89,0.0,0.97432,2e-05,4.01421]
[1779030694981,57.45,78081.19,0.0,0.97433,2e-05,4.01276]
[1779030706310,57.45,78081.12,0.0,0.97433,2e-05,4.01272]
[1779030708316,57.45,78080.2,0.0,0.97432,2e-05,4.01394]
[1779030715121,57.45,78079.65,0.0,0.97432,2e-05,4.01464]
[1779030716611,57.45,78079.65,0.0,0.97432,2e-05,4.01464]
[1779030716807,57.45,78079.65,0.0,0.97432,2e-05,4.01464]
[1779030716908,57.45,78079.65,0.0,0.97432,2e-05,4.01453]
[1779030722171,57.45,78073.28,0.0,0.97422,2e-05,4.02688]
[1779030723178,57.45,78066.16,0.0,0.97411,2e-05,4.04092]
[1779030724558,57.45,78066.16,0.0,0.97411,2e-05,4.04092]
[1779030724673,57.45,78066.16,0.0,0.97411,2e-05,4.04092]
[1779030724810,57.45,78066.16,0.0,0.97411,2e-05,4.04092]
[1779030724887,57.45,78066.57,0.0,0.97412,2e-05,4.0399]
[1779030732047,57.45,78066.3,0.0,0.97411,2e-05,4.04022]
[1779030732058,57.45,78066.3,0.0,0.97411,2e-05,4.04022]
[1779030732095,57.45,78066.3,0.0,0.97411,2e-05,4.04022]
[1779030732096,57.44,78066.3,0.0,0.97412,2e-05,4.03968]
[1779030732307,57.44,78066.3,0.0,0.97412,2e-05,4.03968]
[1779030737660,57.44,78066.83,0.0,0.97413,2e-05,4.03818]
[1779030737811,57.44,78066.83,0.0,0.97413,2e-05,4.03818]
[1779030737884,57.44,78074.92,0.0,0.97426,2e-05,4.02194]
[1779030738463,57.44,78074.92,0.0,0.97426,2e-05,4.02194]
[1779030738561,57.44,78074.92,0.0,0.97426,2e-05,4.02194]
[1779030744326,57.44,78076.88,0.0,0.97429,2e-05,4.01758]
[1779030753389,57.44,78076.66,0.0,0.97431,2e-05,4.01485]
[1779030756581,57.44,78078.15,0.0,0.97433,2e-05,4.01174]
[1779030756808,57.44,78078.15,0.0,0.97433,2e-05,4.01174]
[1779030757077,57.44,78078.15,0.0,0.97433,2e-05,4.01174]
[1779030757160,57.43,78075.3,0.0,0.97429,2e-05,4.01721]
[1779030757309,57.43,78075.3,0.0,0.97429,2e-05,4.01721]
[1779030757417,57.43,78071.35,0.0,0.97423,2e-05,4.02503]
[1779030763459,57.43,78069.86,0.0,0.97421,2e-05,4.02735]
[1779030765702,57.43,78067.63,0.0,0.97418,2e-05,4.03167]
[1779030765809,57.43,78067.63,0.0,0.97418,2e-05,4.03167]
[1779030766178,57.43,78067.63,0.0,0.97418,2e-05,4.03167]
[1779030765908,57.43,78067.59,0.0,0.97418,2e-05,4.03152]
[1779030766310,57.43,78067.59,0.0,0.97418,2e-05,4.03152]
[1779030775543,57.43,78071.56,0.0,0.97425,2e-05,4.02266]
[1779030776755,57.43,78071.56,0.0,0.97425,2e-05,4.02266]
[1779030776814,57.43,78071.56,0.0,0.97425,2e-05,4.02266]
[1779030776906,57.43,78071.56,0.0,0.97425,2e-05,4.02266]
[1779030777071,57.43,78071.56,0.0,0.97425,2e-05,4.02266]
[1779030777108,57.43,78073.45,0.0,0.97428,2e-05,4.01874]
[1779030782592,57.42,78073.79,0.0,0.97429,2e-05,4.01762]
[1779030794676,57.42,78074.07,0.0,0.9743,2e-05,4.01601]
[1779030796963,57.42,78073.81,0.0,0.9743,2e-05,4.01643]
[1779030797067,57.42,78073.81,0.0,0.9743,2e-05,4.01643]
[1779030797168,57.42,78073.27,0.0,0.97429,2e-05,4.01731]
[1779030797317,57.42,78073.27,0.0,0.97429,2e-05,4.01731]
[1779030797558,57.42,78073.27,0.0,0.97429,2e-05,4.01731]
[1779030803739,57.42,78074.14,0.0,0.97431,2e-05,4.01504]
[1779030812802,57.41,78074.07,0.0,0.97433,2e-05,4.01194]
[1779030813978,57.41,78074.07,0.0,0.97433,2e-05,4.01194]
[1779030814062,57.41,78074.07,0.0,0.97433,2e-05,4.01194]
[1779030814191,57.41,78074.07,0.0,0.97433,2e-05,4.01194]
[1779030814140,57.41,78077.14,0.0,0.97438,2e-05,4.0057]
[1779030814310,57.41,78077.14,0.0,0.97438,2e-05,4.0057]
[1779030820858,57.41,78078.69,0.0,0.9744,2e-05,4.0022]
[1779030821888,57.41,78078.69,0.0,0.9744,2e-05,4.0022]
[1779030821998,57.41,78078.69,0.0,0.9744,2e-05,4.0022]
[1779030822059,57.41,78078.69,0.0,0.9744,2e-05,4.0022]
[1779030822158,57.41,78076.8,0.0,0.97437,2e-05,4.00579]
[1779030827907,57.41,78075.19,0.0,0.97435,2e-05,4.0085]
[1779030831274,57.41,78072.33,0.0,0.97431,2e-05,4.01399]
[1779030831311,57.41,78071.95,0.0,0.9743,2e-05,4.01465]
[1779030831494,57.41,78071.95,0.0,0.9743,2e-05,4.01465]
[1779030831559,57.41,78071.95,0.0,0.9743,2e-05,4.01465]
[1779030831935,57.41,78072.0,0.0,0.97431,2e-05,4.01446]
[1779030836970,57.41,78072.02,0.0,0.97431,2e-05,4.01398]
[1779030838722,57.41,78071.7,0.0,0.97431,2e-05,4.01452]
[1779030838811,57.41,78071.7,0.0,0.97431,2e-05,4.01452]
[1779030838831,57.41,78071.7,0.0,0.97431,2e-05,4.01452]
[1779030839062,57.41,78071.7,0.0,0.97431,2e-05,4.01452]
[1779030839159,57.41,78072.38,0.0,0.97432,2e-05,4.01309]
[1779030846033,57.4,78072.77,0.0,0.97433,2e-05,4.01172]
[1779030853082,57.4,78073.11,0.0,0.97434,2e-05,4.01046]
[1779030858117,57.4,78073.2,0.0,0.97434,2e-05,4.00986]
[1779030863152,57.4,78073.19,0.0,0.97434,2e-05,4.00946]
[1779030868187,57.4,78072.9,0.0,0.97434,2e-05,4.00962]
[1779030872064,57.4,78075.21,0.0,0.9744,2e-05,4.00239]
[1779030872281,57.4,78075.21,0.0,0.9744,2e-05,4.00239]
[1779030872311,57.4,78075.21,0.0,0.9744,2e-05,4.00239]
[1779030872215,57.4,78075.34,0.0,0.9744,2e-05,4.00206]
[1779030877250,57.39,78075.26,0.0,0.9744,2e-05,4.00186]
[1779030882285,57.39,78073.09,0.0,0.97437,2e-05,4.00576]
[1779030888327,57.39,78073.12,0.0,0.97437,2e-05,4.00523]
[1779030893456,57.39,78070.78,0.0,0.97434,2e-05,4.00955]
[1779030893568,57.39,78070.78,0.0,0.97434,2e-05,4.00955]
[1779030893640,57.39,78070.78,0.0,0.97434,2e-05,4.00955]
[1779030893810,57.39,78070.78,0.0,0.97434,2e-05,4.00955]
[1779030893871,57.39,78066.47,0.0,0.97427,2e-05,4.018]
[1779030899404,57.39,78066.33,0.0,0.97428,2e-05,4.0177]
[1779030902425,57.39,78057.09,0.0,0.97413,2e-05,4.03573]
[1779030903610,57.39,78057.09,0.0,0.97413,2e-05,4.03573]
[1779030903754,57.39,78057.09,0.0,0.97413,2e-05,4.03573]
[1779030903811,57.39,78057.09,0.0,0.97413,2e-05,4.03573]
[1779030903855,57.39,78055.04,0.0,0.9741,2e-05,4.03968]
[1779030905446,57.38,78049.92,0.0,0.97402,2e-05,4.0496]
[1779030906453,57.38,78044.63,0.0,0.97394,2e-05,4.06]
[1779030907460,57.38,78035.42,0.0,0.9738,2e-05,4.07825]
[1779030908467,57.38,78033.15,0.0,0.97376,2e-05,4.08259]
[1779030909823,57.38,78033.15,0.0,0.97376,2e-05,4.08259]
[1779030909907,57.38,78033.15,0.0,0.97376,2e-05,4.08259]
[1779030910062,57.38,78033.15,0.0,0.97376,2e-05,4.08259]
[1779030910106,57.38,78032.38,0.0,0.97376,2e-05,4.08372]
[1779030916523,57.38,78032.2,0.0,0.97376,2e-05,4.08284]
[1779030921520,57.37,78032.11,0.0,0.97377,2e-05,4.0822]
[1779030921560,57.37,78032.11,0.0,0.97377,2e-05,4.0822]
[1779030921646,57.37,78032.11,0.0,0.97377,2e-05,4.0822]
[1779030921811,57.37,78032.11,0.0,0.97377,2e-05,4.0822]
[1779030921850,57.37,78032.92,0.0,0.97378,2e-05,4.08037]
[1779030928607,57.37,78032.78,0.0,0.97379,2e-05,4.07925]
[1779030933642,57.36,78032.28,0.0,0.9738,2e-05,4.07682]
[1779030934635,57.36,78032.28,0.0,0.9738,2e-05,4.07682]
[1779030934698,57.36,78032.28,0.0,0.9738,2e-05,4.07682]
[1779030934812,57.36,78032.28,0.0,0.9738,2e-05,4.07682]
[1779030934869,57.36,78032.8,0.0,0.97381,2e-05,4.07558]
[1779030940691,57.36,78031.68,0.0,0.97381,2e-05,4.07665]
[1779030945726,57.35,78031.68,0.0,0.97381,2e-05,4.07569]
[1779030950761,57.35,78031.85,0.0,0.97382,2e-05,4.07439]
[1779030951954,57.35,78031.85,0.0,0.97382,2e-05,4.07439]
[1779030952054,57.35,78031.85,0.0,0.97382,2e-05,4.07439]
[1779030952061,57.35,78031.85,0.0,0.97382,2e-05,4.07439]
[1779030952313,57.35,78031.85,0.0,0.97382,2e-05,4.07439]
[1779030952410,57.35,78031.83,0.0,0.97383,2e-05,4.07405]
[1779030957810,57.35,78031.86,0.0,0.97383,2e-05,4.07306]
[1779030959824,57.34,78025.16,0.0,0.97373,2e-05,4.08612]
[1779030961242,57.34,78025.16,0.0,0.97373,2e-05,4.08612]
[1779030961309,57.34,78025.16,0.0,0.97373,2e-05,4.08612]
[1779030961407,57.34,78017.3,0.0,0.97361,2e-05,4.10147]
[1779030961566,57.34,78017.3,0.0,0.97361,2e-05,4.10147]
[1779030962845,57.34,78012.99,0.0,0.97354,2e-05,4.10992]
[1779030963852,57.34,77999.55,0.0,0.97333,2e-05,4.13683]
[1779030964859,57.34,77997.68,0.0,0.9733,2e-05,4.14031]
[1779030966292,57.34,77997.68,0.0,0.9733,2e-05,4.14031]
[1779030966316,57.34,77997.68,0.0,0.9733,2e-05,4.14031]
[1779030966357,57.34,77997.68,0.0,0.9733,2e-05,4.14031]
[1779030966393,57.34,77997.13,0.0,0.9733,2e-05,4.14082]
[1779030966565,57.34,77997.13,0.0,0.9733,2e-05,4.14082]
[1779030969894,57.33,77993.22,0.0,0.97324,2e-05,4.14784]
[1779030974203,57.33,77991.3,0.0,0.97322,2e-05,4.1508]
[1779030974311,57.33,77991.3,0.0,0.97322,2e-05,4.1508]
[1779030974344,57.33,77991.3,0.0,0.97322,2e-05,4.1508]
[1779030974410,57.33,77990.66,0.0,0.97321,2e-05,4.15146]
[1779030974561,57.33,77990.66,0.0,0.97321,2e-05,4.15146]
[1779030976943,57.32,77996.33,0.0,0.97331,2e-05,4.13931]
[1779030978751,57.32,77994.39,0.0,0.97328,2e-05,4.14294]
[1779030978797,57.32,77994.39,0.0,0.97328,2e-05,4.14294]
[1779030978898,57.32,77994.39,0.0,0.97328,2e-05,4.14294]
[1779030979064,57.32,77994.39,0.0,0.97328,2e-05,4.14294]
[1779030979135,57.32,77991.43,0.0,0.97324,2e-05,4.14834]
[1779030979964,57.32,77987.91,0.0,0.97318,2e-05,4.15549]
[1779030982131,57.32,77989.15,0.0,0.9732,2e-05,4.15266]
[1779030982314,57.32,77989.15,0.0,0.9732,2e-05,4.15266]
[1779030985001,57.32,77989.35,0.0,0.97321,2e-05,4.15128]
[1779030985061,57.32,77989.35,0.0,0.97321,2e-05,4.15128]
[1779030985157,57.31,77989.26,0.0,0.97322,2e-05,4.15082]
[1779030989032,57.31,77972.09,0.0,0.97295,2e-05,4.18486]
[1779030990037,57.31,77940.41,0.0,0.97243,2e-05,4.24967]
[1779030991044,57.31,77930.62,0.0,0.97229,2e-05,4.26706]
[1779030992051,57.31,77926.97,0.0,0.97223,2e-05,4.27414]
[1779030993407,57.3,77927.32,0.0,0.97224,2e-05,4.27235]
[1779030998093,57.29,77934.01,0.0,0.97237,2e-05,4.2558]
[1779031000107,57.29,77941.08,0.0,0.9725,2e-05,4.24018]
[1779031001114,57.29,77944.15,0.0,0.97255,2e-05,4.23337]
[1779031003128,57.28,77948.56,0.0,0.97263,2e-05,4.22336]
[1779031004135,57.28,77953.3,0.0,0.97271,2e-05,4.21317]
[1779031006149,57.28,77956.71,0.0,0.97278,2e-05,4.20532]
[1779031008333,57.28,77956.82,0.0,0.97278,2e-05,4.20469]
[1779031008574,57.27,77956.82,0.0,0.97279,2e-05,4.20428]
[1779031010177,57.27,77962.83,0.0,0.97289,2e-05,4.19116]
[1779031016220,57.26,77963.57,0.0,0.97292,2e-05,4.18741]
[1779031020249,57.26,77959.58,0.0,0.97286,2e-05,4.19412]
[1779031021256,57.26,77951.05,0.0,0.97273,2e-05,4.21163]
[1779031023449,57.26,77950.61,0.0,0.97272,2e-05,4.21216]
[1779031023270,57.25,77955.52,0.0,0.9728,2e-05,4.20166]
[1779031023557,57.25,77955.52,0.0,0.9728,2e-05,4.20166]
[1779031023562,57.25,77955.52,0.0,0.9728,2e-05,4.20166]
[1779031023811,57.25,77955.52,0.0,0.9728,2e-05,4.20166]
[1779031024277,57.25,77953.61,0.0,0.97278,2e-05,4.20478]
[1779031025284,57.25,77944.87,0.0,0.97264,2e-05,4.22237]
[1779031026292,57.25,77939.95,0.0,0.97256,2e-05,4.23208]
[1779031026758,57.25,77939.95,0.0,0.97256,2e-05,4.23208]
[1779031026810,57.25,77939.95,0.0,0.97256,2e-05,4.23208]
[1779031026895,57.25,77939.95,0.0,0.97256,2e-05,4.23208]
[1779031027059,57.25,77939.95,0.0,0.97256,2e-05,4.23208]
[1779031027298,57.25,77939.28,0.0,0.97255,2e-05,4.23302]
[1779031032333,57.24,77935.52,0.0,0.97251,2e-05,4.23854]
[1779031033232,57.24,77935.52,0.0,0.97251,2e-05,4.23854]
[1779031033291,57.24,77935.52,0.0,0.97251,2e-05,4.23854]
[1779031033309,57.24,77935.52,0.0,0.97251,2e-05,4.23854]
[1779031033340,57.24,77935.41,0.0,0.97251,2e-05,4.23831]
[1779031035354,57.23,77938.73,0.0,0.97257,2e-05,4.23054]
[1779031037309,57.23,77940.47,0.0,0.97261,2e-05,4.2265]
[1779031037368,57.23,77941.86,0.0,0.97263,2e-05,4.2232]
[1779031037564,57.23,77941.86,0.0,0.97263,2e-05,4.2232]
[1779031038375,57.23,77941.91,0.0,0.97264,2e-05,4.22266]
[1779031042916,57.22,77942.02,0.0,0.97265,2e-05,4.22071]
[1779031043026,57.22,77942.02,0.0,0.97265,2e-05,4.22071]
[1779031043248,57.22,77942.02,0.0,0.97265,2e-05,4.22071]
[1779031043322,57.22,77942.02,0.0,0.97265,2e-05,4.22071]
[1779031043411,57.22,77935.43,0.0,0.97255,2e-05,4.23388]
[1779031044418,57.22,77930.59,0.0,0.97247,2e-05,4.24344]
[1779031049453,57.21,77924.0,0.0,0.97238,2e-05,4.25473]
[1779031050460,57.21,77919.8,0.0,0.97231,2e-05,4.26297]
[1779031050891,57.21,77919.8,0.0,0.97231,2e-05,4.26297]
[1779031050895,57.21,77919.8,0.0,0.97231,2e-05,4.26297]
[1779031051058,57.21,77919.8,0.0,0.97231,2e-05,4.26297]
[1779031051468,57.21,77918.28,0.0,0.97231,2e-05,4.26311]
[1779031056502,57.2,77918.09,0.0,0.97232,2e-05,4.26101]
[1779031056966,57.2,77918.09,0.0,0.97232,2e-05,4.26101]
[1779031057059,57.2,77918.09,0.0,0.97232,2e-05,4.26101]
[1779031057509,57.19,77918.24,0.0,0.97233,2e-05,4.26021]
[1779031059523,57.19,77921.94,0.0,0.9724,2e-05,4.25155]
[1779031061421,57.19,77921.94,0.0,0.9724,2e-05,4.25155]
[1779031061464,57.19,77921.94,0.0,0.9724,2e-05,4.25155]
[1779031061423,57.19,77927.59,0.0,0.9725,2e-05,4.23891]
[1779031061561,57.19,77927.59,0.0,0.9725,2e-05,4.23891]
[1779031061563,57.19,77930.04,0.0,0.97254,2e-05,4.23384]
[1779031062544,57.19,77932.52,0.0,0.97258,2e-05,4.22827]
[1779031066472,57.18,77933.81,0.0,0.97261,2e-05,4.22474]
[1779031066517,57.18,77935.48,0.0,0.97265,2e-05,4.22044]
[1779031066560,57.18,77935.48,0.0,0.97265,2e-05,4.22044]
[1779031066572,57.18,77936.43,0.0,0.97266,2e-05,4.21848]
[1779031068586,57.18,77938.74,0.0,0.97271,2e-05,4.21289]
[1779031073621,57.17,77933.79,0.0,0.97264,2e-05,4.22107]
[1779031074849,57.17,77933.79,0.0,0.97264,2e-05,4.22107]
[1779031074927,57.17,77933.79,0.0,0.97264,2e-05,4.22107]
[1779031074950,57.17,77927.35,0.0,0.97254,2e-05,4.23395]
[1779031075635,57.17,77923.22,0.0,0.97247,2e-05,4.24205]
[1779031077388,57.17,77923.22,0.0,0.97247,2e-05,4.24205]
[1779031077401,57.16,77923.23,0.0,0.97248,2e-05,4.24111]
[1779031081679,57.16,77909.56,0.0,0.97227,2e-05,4.2677]
[1779031082686,57.15,77902.37,0.0,0.97215,2e-05,4.28219]
[1779031084700,57.15,77903.12,0.0,0.97217,2e-05,4.27957]
[1779031085567,57.15,77903.12,0.0,0.97217,2e-05,4.27957]
[1779031085818,57.15,77903.12,0.0,0.97217,2e-05,4.27957]
[1779031085885,57.15,77904.43,0.0,0.9722,2e-05,4.27631]
[1779031086714,57.15,77902.07,0.0,0.97216,2e-05,4.28071]
[1779031091329,57.14,77901.92,0.0,0.97217,2e-05,4.27945]
[1779031091376,57.14,77901.92,0.0,0.97217,2e-05,4.27945]
[1779031091477,57.14,77897.76,0.0,0.97211,2e-05,4.28706]
[1779031091571,57.14,77897.76,0.0,0.97211,2e-05,4.28706]
[1779031091749,57.14,77901.41,0.0,0.97217,2e-05,4.27944]
[1779031093121,57.14,77901.41,0.0,0.97217,2e-05,4.27944]
[1779031093310,57.14,77901.41,0.0,0.97217,2e-05,4.27944]
[1779031093380,57.13,77909.35,0.0,0.97231,2e-05,4.26187]
[1779031093763,57.13,77912.2,0.0,0.97236,2e-05,4.25595]
[1779031098311,57.13,77912.01,0.0,0.97237,2e-05,4.25488]
[1779031098798,57.12,77914.7,0.0,0.97242,2e-05,4.24832]
[1779031099572,57.12,77914.7,0.0,0.97242,2e-05,4.24832]
[1779031102826,57.12,77917.12,0.0,0.97248,2e-05,4.24142]
[1779031103833,57.11,77918.87,0.0,0.97251,2e-05,4.23734]
[1779031105847,57.11,77921.68,0.0,0.97256,2e-05,4.23063]
[1779031106854,57.11,77924.14,0.0,0.97261,2e-05,4.2251]
[1779031108172,57.11,77924.14,0.0,0.97261,2e-05,4.2251]
[1779031108267,57.11,77933.08,0.0,0.97276,2e-05,4.20583]
[1779031108868,57.11,77938.02,0.0,0.97284,2e-05,4.19565]
[1779031111564,57.1,77939.72,0.0,0.97287,2e-05,4.19179]
[1779031110882,57.1,77944.87,0.0,0.97296,2e-05,4.18084]
[1779031111889,57.1,77949.58,0.0,0.97305,2e-05,4.16836]
[1779031112896,57.1,77957.01,0.0,0.97318,2e-05,4.15285]
[1779031117605,57.1,77957.09,0.0,0.97319,2e-05,4.15151]
[1779031117644,57.1,77957.09,0.0,0.97319,2e-05,4.15151]
[1779031117931,57.1,77957.08,0.0,0.97319,2e-05,4.15124]
[1779031124981,57.09,77956.73,0.0,0.9732,2e-05,4.14994]
[1779031129009,57.08,77952.44,0.0,0.97314,2e-05,4.15759]
[1779031131208,57.08,77953.75,0.0,0.97316,2e-05,4.15462]
[1779031131308,57.08,77953.75,0.0,0.97316,2e-05,4.15462]
[1779031140086,57.07,77957.49,0.0,0.97324,2e-05,4.14423]
[1779031142421,57.07,77957.81,0.0,0.97325,2e-05,4.14331]
[1779031142524,57.07,77957.81,0.0,0.97325,2e-05,4.14331]
[1779031142567,57.07,77957.81,0.0,0.97325,2e-05,4.14331]
[1779031142456,57.07,77958.02,0.0,0.97326,2e-05,4.14236]
[1779031148329,57.06,77956.59,0.0,0.97324,2e-05,4.14425]
[1779031148384,57.06,77956.59,0.0,0.97324,2e-05,4.14425]
[1779031148579,57.06,77956.59,0.0,0.97324,2e-05,4.14425]
[1779031148409,57.06,77956.13,0.0,0.97324,2e-05,4.14467]
[1779031154184,57.06,77956.88,0.0,0.97326,2e-05,4.14187]
[1779031159194,57.06,77956.91,0.0,0.97327,2e-05,4.14105]
[1779031159269,57.06,77956.91,0.0,0.97327,2e-05,4.14105]
[1779031159308,57.06,77956.91,0.0,0.97327,2e-05,4.14105]
[1779031159370,57.05,77956.91,0.0,0.97327,2e-05,4.14031]
[1779031165261,57.05,77956.93,0.0,0.97328,2e-05,4.13879]
[1779031169368,57.04,77956.01,0.0,0.97327,2e-05,4.13994]
[1779031169442,57.04,77956.01,0.0,0.97327,2e-05,4.13994]
[1779031169569,57.04,77956.01,0.0,0.97327,2e-05,4.13994]
[1779031169504,57.04,77956.62,0.0,0.97329,2e-05,4.13845]
[1779031174145,57.04,77958.28,0.0,0.97334,2e-05,4.13164]
[1779031174324,57.04,77981.85,0.0,0.97372,2e-05,4.08362]
[1779031175331,57.04,77996.64,0.0,0.97396,2e-05,4.05322]
[1779031176338,57.04,77998.32,0.0,0.97398,2e-05,4.04975]
[1779031177497,57.04,77998.32,0.0,0.97398,2e-05,4.04975]
[1779031183387,57.03,77990.85,0.0,0.97388,2e-05,4.06306]
[1779031188422,57.03,77991.77,0.0,0.9739,2e-05,4.06011]
[1779031190449,57.02,78004.11,0.0,0.9741,2e-05,4.0351]
[1779031191017,57.02,78004.11,0.0,0.9741,2e-05,4.0351]
[1779031191452,57.02,78022.07,0.0,0.97438,2e-05,3.99912]
[1779031192459,57.02,78035.23,0.0,0.97459,2e-05,3.97236]
[1779031193466,57.02,78035.71,0.0,0.9746,2e-05,3.97079]
[1779031194421,57.02,78035.71,0.0,0.9746,2e-05,3.97079]
[1779031194473,57.02,78039.39,0.0,0.97466,2e-05,3.96291]
[1779031196487,57.01,78043.61,0.0,0.97474,2e-05,3.95351]
[1779031201522,57.0,78047.89,0.0,0.97482,2e-05,3.94248]
[1779031204033,57.0,78047.83,0.0,0.97483,2e-05,3.94157]
[1779031204060,57.0,78047.83,0.0,0.97483,2e-05,3.94157]
[1779031204321,57.0,78047.83,0.0,0.97483,2e-05,3.94157]
[1779031204560,57.0,78047.83,0.0,0.97483,2e-05,3.94157]
[1779031204626,57.0,78048.92,0.0,0.97485,2e-05,3.93891]
[1779031208575,56.99,78042.19,0.0,0.97476,2e-05,3.95013]
[1779031210919,56.99,78039.41,0.0,0.97472,2e-05,3.95509]
[1779031211065,56.99,78039.41,0.0,0.97472,2e-05,3.95509]
[1779031211596,56.98,78035.65,0.0,0.97467,2e-05,3.96145]
[1779031212460,56.98,78035.65,0.0,0.97467,2e-05,3.96145]
[1779031212565,56.98,78035.65,0.0,0.97467,2e-05,3.96145]
[1779031212603,56.98,78032.13,0.0,0.97462,2e-05,3.96786]
[1779031216587,56.97,78030.9,0.0,0.97462,2e-05,3.96862]
[1779031216807,56.97,78030.35,0.0,0.97461,2e-05,3.96915]
[1779031222673,56.96,78023.94,0.0,0.97454,2e-05,3.97849]
[1779031223668,56.96,78023.94,0.0,0.97454,2e-05,3.97849]
[1779031223680,56.96,78022.55,0.0,0.97452,2e-05,3.98066]
[1779031223809,56.96,78022.55,0.0,0.97452,2e-05,3.98066]
[1779031224012,56.96,78022.55,0.0,0.97452,2e-05,3.98066]
[1779031224059,56.96,78022.55,0.0,0.97452,2e-05,3.98066]
[1779031229725,56.94,78022.3,0.0,0.97454,2e-05,3.97767]
[1779031233252,56.94,78021.49,0.0,0.97456,2e-05,3.97571]
[1779031233311,56.94,78021.49,0.0,0.97456,2e-05,3.97571]
[1779031233678,56.94,78021.49,0.0,0.97456,2e-05,3.97571]
[1779031233354,56.94,78021.35,0.0,0.97456,2e-05,3.97541]
[1779031233808,56.94,78021.35,0.0,0.97456,2e-05,3.97541]
[1779031240805,56.92,78018.98,0.0,0.97456,2e-05,3.97555]
[1779031241812,56.92,78013.69,0.0,0.97448,2e-05,3.98548]
[1779031243041,56.92,78013.69,0.0,0.97448,2e-05,3.98548]
[1779031243060,56.92,78013.69,0.0,0.97448,2e-05,3.98548]
[1779031243194,56.92,78013.69,0.0,0.97448,2e-05,3.98548]
[1779031243309,56.92,78013.69,0.0,0.97448,2e-05,3.98548]
[1779031243409,56.91,78012.89,0.0,0.97447,2e-05,3.98648]
[1779031247916,56.9,78012.82,0.0,0.97449,2e-05,3.98424]
[1779031248059,56.9,78012.82,0.0,0.97449,2e-05,3.98424]
[1779031254907,56.89,78012.27,0.0,0.97451,2e-05,3.98065]
[1779031258530,56.88,78012.34,0.0,0.97452,2e-05,3.97935]
[1779031258563,56.88,78012.34,0.0,0.97452,2e-05,3.97935]
[1779031258607,56.88,78012.34,0.0,0.97452,2e-05,3.97935]
[1779031258706,56.88,78012.04,0.0,0.97453,2e-05,3.97878]
[1779031258811,56.88,78012.04,0.0,0.97453,2e-05,3.97878]
[1779031263970,56.87,78012.51,0.0,0.97456,2e-05,3.97495]
[1779031270012,56.85,78012.33,0.0,0.97458,2e-05,3.97186]
[1779031271300,56.85,78012.33,0.0,0.97458,2e-05,3.97186]
[1779031271309,56.85,78012.33,0.0,0.97458,2e-05,3.97186]
[1779031271351,56.85,78012.33,0.0,0.97458,2e-05,3.97186]
[1779031271575,56.85,78012.33,0.0,0.97458,2e-05,3.97186]
[1779031271615,56.85,78012.33,0.0,0.97459,2e-05,3.97072]
[1779031277541,56.84,78014.82,0.0,0.97465,2e-05,3.96352]
[1779031277564,56.84,78014.82,0.0,0.97465,2e-05,3.96352]
[1779031277659,56.84,78014.82,0.0,0.97465,2e-05,3.96352]
[1779031277642,56.84,78019.33,0.0,0.97472,2e-05,3.95349]
[1779031277809,56.84,78019.33,0.0,0.97472,2e-05,3.95349]
[1779031283103,56.83,78023.62,0.0,0.97481,2e-05,3.94239]
[1779031286299,56.82,78023.46,0.0,0.97482,2e-05,3.94167]
[1779031286311,56.82,78023.46,0.0,0.97482,2e-05,3.94167]
[1779031286349,56.82,78023.46,0.0,0.97482,2e-05,3.94167]
[1779031286561,56.82,78023.46,0.0,0.97482,2e-05,3.94167]
[1779031286600,56.82,78024.04,0.0,0.97483,2e-05,3.93948]
[1779031293173,56.81,78024.01,0.0,0.97487,2e-05,3.93406]
[1779031302236,56.79,78020.74,0.0,0.97485,2e-05,3.93601]
[1779031303533,56.79,78020.74,0.0,0.97485,2e-05,3.93601]
[1779031303562,56.79,78020.74,0.0,0.97485,2e-05,3.93601]
[1779031303595,56.78,78018.37,0.0,0.97483,2e-05,3.93967]
[1779031309285,56.77,78017.47,0.0,0.97483,2e-05,3.93888]
[1779031314781,56.77,78017.11,0.0,0.97484,2e-05,3.93756]
[1779031314811,56.77,78017.11,0.0,0.97484,2e-05,3.93756]
[1779031314877,56.76,78017.11,0.0,0.97485,2e-05,3.93655]
[1779031320363,56.75,78017.9,0.0,0.97488,2e-05,3.93249]
[1779031327412,56.74,78017.76,0.0,0.9749,2e-05,3.92932]
[1779031332447,56.73,78017.94,0.0,0.97493,2e-05,3.92653]
[1779031334461,56.73,78021.72,0.0,0.97499,2e-05,3.91812]
[1779031335632,56.73,78021.72,0.0,0.97499,2e-05,3.91812]
[1779031335675,56.73,78021.72,0.0,0.97499,2e-05,3.91812]
[1779031335776,56.72,78021.67,0.0,0.975,2e-05,3.91728]
[1779031341511,56.71,78022.18,0.0,0.97503,2e-05,3.91349]
[1779031342511,56.71,78022.18,0.0,0.97503,2e-05,3.91349]
[1779031342516,56.71,78022.18,0.0,0.97503,2e-05,3.91349]
[1779031342561,56.71,78022.18,0.0,0.97503,2e-05,3.91349]
[1779031342612,56.71,78022.48,0.0,0.97503,2e-05,3.91244]
[1779031348560,56.7,78022.71,0.0,0.97506,2e-05,3.90927]
[1779031352055,56.7,78022.48,0.0,0.97508,2e-05,3.90598]
[1779031352098,56.7,78022.48,0.0,0.97508,2e-05,3.90598]
[1779031352311,56.7,78022.48,0.0,0.97508,2e-05,3.90598]
[1779031352588,56.69,78022.23,0.0,0.97508,2e-05,3.90603]
[1779031357623,56.68,78022.19,0.0,0.9751,2e-05,3.9039]
[1779031363665,56.67,78022.17,0.0,0.97511,2e-05,3.90131]
[1779031368700,56.67,78021.9,0.0,0.97513,2e-05,3.89969]
[1779031370388,56.66,78021.21,0.0,0.97512,2e-05,3.90062]
[1779031370462,56.66,78021.21,0.0,0.97512,2e-05,3.90062]
[1779031370561,56.66,78021.21,0.0,0.97512,2e-05,3.90062]
[1779031370714,56.66,78021.17,0.0,0.97512,2e-05,3.90028]
[1779031375749,56.65,78020.69,0.0,0.97513,2e-05,3.89909]
[1779031378770,56.65,78015.53,0.0,0.97506,2e-05,3.90797]
[1779031379013,56.65,78015.53,0.0,0.97506,2e-05,3.90797]
[1779031379020,56.65,78015.53,0.0,0.97506,2e-05,3.90797]
[1779031379058,56.65,78015.53,0.0,0.97506,2e-05,3.90797]
[1779031379777,56.65,78015.27,0.0,0.97506,2e-05,3.90804]
[1779031384812,56.64,78010.08,0.0,0.975,2e-05,3.91608]
[1779031385819,56.64,78017.67,0.0,0.97512,2e-05,3.90068]
[1779031386609,56.64,78017.67,0.0,0.97512,2e-05,3.90068]
[1779031386611,56.64,78017.67,0.0,0.97512,2e-05,3.90068]
[1779031386809,56.64,78017.67,0.0,0.97512,2e-05,3.90068]
[1779031386826,56.64,78017.68,0.0,0.97512,2e-05,3.90024]
[1779031390596,56.63,78016.22,0.0,0.97511,2e-05,3.90183]
[1779031390813,56.63,78016.22,0.0,0.97511,2e-05,3.90183]
[1779031391603,56.63,78016.92,0.0,0.97512,2e-05,3.90002]
[1779031391810,56.63,78016.92,0.0,0.97512,2e-05,3.90002]
[1779031391861,56.63,78016.55,0.0,0.97512,2e-05,3.90033]
[1779031397411,56.62,78014.17,0.0,0.9751,2e-05,3.9033]
[1779031397564,56.62,78014.17,0.0,0.9751,2e-05,3.9033]
[1779031403653,56.62,78014.5,0.0,0.97511,2e-05,3.90103]
[1779031403811,56.62,78014.5,0.0,0.97511,2e-05,3.90103]
[1779031403662,56.62,78014.6,0.0,0.97511,2e-05,3.90092]
[1779031403945,56.62,78009.91,0.0,0.97504,2e-05,3.91015]
[1779031404952,56.62,78013.39,0.0,0.9751,2e-05,3.90333]
[1779031409720,56.62,78013.39,0.0,0.9751,2e-05,3.90347]
[1779031409810,56.62,78013.39,0.0,0.9751,2e-05,3.90347]
[1779031409796,56.62,78011.93,0.0,0.97507,2e-05,3.90643]
[1779031409987,56.62,78012.36,0.0,0.97508,2e-05,3.90559]
[1779031412001,56.62,78009.59,0.0,0.97505,2e-05,3.90874]
[1779031415002,56.62,78009.09,0.0,0.97504,2e-05,3.90981]
[1779031415061,56.62,78009.09,0.0,0.97504,2e-05,3.90981]
[1779031415099,56.62,78013.33,0.0,0.97511,2e-05,3.9015]
[1779031417037,56.62,78016.4,0.0,0.97515,2e-05,3.89558]
[1779031422072,56.62,78016.05,0.0,0.97514,2e-05,3.89673]
[1779031427107,56.62,78016.37,0.0,0.97514,2e-05,3.89705]
[1779031430068,56.62,78017.25,0.0,0.97515,2e-05,3.89571]
[1779031430156,56.62,78017.25,0.0,0.97515,2e-05,3.89571]
[1779031430309,56.62,78017.25,0.0,0.97515,2e-05,3.89571]
[1779031430397,56.63,78019.77,0.0,0.97519,2e-05,3.89096]
[1779031437878,56.63,78019.82,0.0,0.97518,2e-05,3.89187]
[1779031437910,56.63,78017.62,0.0,0.97514,2e-05,3.89678]
[1779031437932,56.63,78017.62,0.0,0.97514,2e-05,3.89678]
[1779031438060,56.63,78017.62,0.0,0.97514,2e-05,3.89678]
[1779031438185,56.63,78012.79,0.0,0.97507,2e-05,3.90629]
[1779031443220,56.64,78012.25,0.0,0.97505,2e-05,3.90823]
[1779031448255,56.63,78012.54,0.0,0.97506,2e-05,3.90758]
[1779031452827,56.63,78012.54,0.0,0.97506,2e-05,3.90758]
[1779031452881,56.63,78012.54,0.0,0.97506,2e-05,3.90758]
[1779031452879,56.63,78013.04,0.0,0.97508,2e-05,3.90513]
[1779031453061,56.63,78013.04,0.0,0.97508,2e-05,3.90513]
[1779031453290,56.63,78013.59,0.0,0.97509,2e-05,3.90404]
[1779031458325,56.62,78013.77,0.0,0.9751,2e-05,3.90221]
[1779031462500,56.62,78013.55,0.0,0.9751,2e-05,3.90175]
[1779031462569,56.62,78013.55,0.0,0.9751,2e-05,3.90175]
[1779031462669,56.62,78013.41,0.0,0.97511,2e-05,3.90143]
[1779031464367,56.62,78017.03,0.0,0.97516,2e-05,3.89401]
[1779031465374,56.62,78020.66,0.0,0.97522,2e-05,3.8866]
[1779031469207,56.61,78020.1,0.0,0.97522,2e-05,3.88688]
[1779031469298,56.61,78020.1,0.0,0.97522,2e-05,3.88688]
[1779031469309,56.61,78020.1,0.0,0.97522,2e-05,3.88688]
[1779031469402,56.61,78018.59,0.0,0.9752,2e-05,3.88957]
[1779031474437,56.61,78017.67,0.0,0.97521,2e-05,3.88759]
[1779031480479,56.6,78018.01,0.0,0.97523,2e-05,3.88528]
[1779031486522,56.59,78020.2,0.0,0.97527,2e-05,3.87937]
[1779031487137,56.59,78020.2,0.0,0.97527,2e-05,3.87937]
[1779031487191,56.59,78020.2,0.0,0.97527,2e-05,3.87937]
[1779031487312,56.59,78020.2,0.0,0.97527,2e-05,3.87937]
[1779031487529,56.59,78022.37,0.0,0.97531,2e-05,3.87486]
[1779031489543,56.59,78024.94,0.0,0.97535,2e-05,3.86932]
[1779031493528,56.59,78025.53,0.0,0.97537,2e-05,3.8671]
[1779031493570,56.59,78025.53,0.0,0.97537,2e-05,3.8671]
[1779031493577,56.59,78025.53,0.0,0.97537,2e-05,3.8671]
[1779031493811,56.59,78025.53,0.0,0.97537,2e-05,3.8671]
[1779031493856,56.58,78025.25,0.0,0.97537,2e-05,3.86695]
[1779031499135,56.58,78025.5,0.0,0.97538,2e-05,3.86505]
[1779031499186,56.58,78025.5,0.0,0.97538,2e-05,3.86505]
[1779031499310,56.58,78025.5,0.0,0.97538,2e-05,3.86505]
[1779031499614,56.58,78024.66,0.0,0.97537,2e-05,3.86635]
[1779031500621,56.58,78022.26,0.0,0.97534,2e-05,3.87069]
[1779031501628,56.57,78020.02,0.0,0.97531,2e-05,3.87473]
[1779031506663,56.57,78019.04,0.0,0.97531,2e-05,3.87443]
[1779031508372,56.56,78019.34,0.0,0.97532,2e-05,3.87347]
[1779031508379,56.56,78019.34,0.0,0.97532,2e-05,3.87347]
[1779031508566,56.56,78019.34,0.0,0.97532,2e-05,3.87347]
[1779031508677,56.56,78019.22,0.0,0.97532,2e-05,3.87334]
[1779031514715,56.56,78019.26,0.0,0.97533,2e-05,3.87179]
[1779031514724,56.56,78019.26,0.0,0.97533,2e-05,3.87179]
[1779031514807,56.56,78019.26,0.0,0.97533,2e-05,3.87179]
[1779031514923,56.55,78016.57,0.0,0.97529,2e-05,3.87633]
[1779031515728,56.55,78014.07,0.0,0.97526,2e-05,3.88086]
[1779031520960,56.55,78015.18,0.0,0.97529,2e-05,3.87717]
[1779031521060,56.55,78015.34,0.0,0.97529,2e-05,3.87649]
[1779031521770,56.54,78015.27,0.0,0.9753,2e-05,3.87625]
[1779031523719,56.54,78015.16,0.0,0.9753,2e-05,3.8761]
[1779031523808,56.54,78015.16,0.0,0.9753,2e-05,3.8761]
[1779031528819,56.53,78014.1,0.0,0.9753,2e-05,3.87599]
[1779031533854,56.53,78013.87,0.0,0.97532,2e-05,3.87227]
[1779031534309,56.53,78013.87,0.0,0.97532,2e-05,3.87227]
[1779031535868,56.52,78012.12,0.0,0.9753,2e-05,3.87498]
[1779031538559,56.52,78011.28,0.0,0.97529,2e-05,3.87627]
[1779031542565,56.52,78010.12,0.0,0.97529,2e-05,3.87674]
[1779031542917,56.51,78009.43,0.0,0.97528,2e-05,3.87774]
[1779031543136,56.51,78009.43,0.0,0.97528,2e-05,3.87774]
[1779031543308,56.51,78009.43,0.0,0.97528,2e-05,3.87774]
[1779031548959,56.51,78007.8,0.0,0.97527,2e-05,3.8788]
[1779031553994,56.5,78007.54,0.0,0.97528,2e-05,3.87755]
[1779031554564,56.5,78007.54,0.0,0.97528,2e-05,3.87755]
[1779031554950,56.5,78007.54,0.0,0.97528,2e-05,3.87755]
[1779031555031,56.5,78007.54,0.0,0.97528,2e-05,3.8772]
[1779031555059,56.5,78007.54,0.0,0.97528,2e-05,3.8772]
[1779031561046,56.49,77997.56,0.0,0.97514,2e-05,3.89469]
[1779031563025,56.49,77997.56,0.0,0.97514,2e-05,3.89469]
[1779031563034,56.49,77997.56,0.0,0.97514,2e-05,3.89469]
[1779031563059,56.49,77995.73,0.0,0.97512,2e-05,3.89792]
[1779031563087,56.49,77995.96,0.0,0.97513,2e-05,3.89708]
[1779031569100,56.48,77997.02,0.0,0.97516,2e-05,3.89269]
[1779031574136,56.47,77997.02,0.0,0.97517,2e-05,3.89079]
[1779031576150,56.47,78002.82,0.0,0.97527,2e-05,3.87862]
[1779031578339,56.47,78003.83,0.0,0.97529,2e-05,3.87628]
[1779031578418,56.47,78003.83,0.0,0.97529,2e-05,3.87628]
[1779031578561,56.47,78003.83,0.0,0.97529,2e-05,3.87628]
[1779031578662,56.46,78005.74,0.0,0.97532,2e-05,3.87218]
[1779031584207,56.46,78006.06,0.0,0.97534,2e-05,3.86946]
[1779031587326,56.45,78006.89,0.0,0.97536,2e-05,3.86714]
[1779031587399,56.45,78006.89,0.0,0.97536,2e-05,3.86714]
[1779031587560,56.45,78006.89,0.0,0.97536,2e-05,3.86714]
[1779031587615,56.45,78006.89,0.0,0.97536,2e-05,3.8668]
[1779031593270,56.44,78005.66,0.0,0.97537,2e-05,3.86479]
[1779031595968,56.44,78004.8,0.0,0.97536,2e-05,3.86614]
[1779031596061,56.44,78004.8,0.0,0.97536,2e-05,3.86614]
[1779031596061,56.44,78004.74,0.0,0.97536,2e-05,3.86558]
[1779031602333,56.43,78004.53,0.0,0.97538,2e-05,3.86397]
[1779031604143,56.43,78004.53,0.0,0.97538,2e-05,3.86397]
[1779031604309,56.43,78004.53,0.0,0.97538,2e-05,3.86397]
[1779031604347,56.43,78004.49,0.0,0.97538,2e-05,3.8634]
[1779031609382,56.42,78005.16,0.0,0.9754,2e-05,3.86047]
[1779031622473,56.41,78004.48,0.0,0.97542,2e-05,3.85769]
[1779031623329,56.41,78004.48,0.0,0.97542,2e-05,3.85769]
[1779031623331,56.41,78004.48,0.0,0.97542,2e-05,3.85769]
[1779031623559,56.41,78004.48,0.0,0.97542,2e-05,3.85769]
[1779031623646,56.41,78004.28,0.0,0.97542,2e-05,3.85777]
[1779031628086,56.4,78004.49,0.0,0.97543,2e-05,3.85643]
[1779031628125,56.4,78004.49,0.0,0.97543,2e-05,3.85643]
[1779031628310,56.4,78004.04,0.0,0.97543,2e-05,3.85701]
[1779031628515,56.4,78003.89,0.0,0.97543,2e-05,3.857]
[1779031633550,56.4,78003.37,0.0,0.97543,2e-05,3.85649]
[1779031638585,56.39,78003.79,0.0,0.97545,2e-05,3.85417]
[1779031643620,56.38,78003.38,0.0,0.97546,2e-05,3.85349]
[1779031648655,56.38,78003.15,0.0,0.97546,2e-05,3.85248]
[1779031654697,56.37,78003.15,0.0,0.97549,2e-05,3.84836]
[1779031659732,56.37,78003.32,0.0,0.9755,2e-05,3.84659]
[1779031664767,56.36,78002.77,0.0,0.97551,2e-05,3.84624]
[1779031665692,56.36,78002.77,0.0,0.97551,2e-05,3.84624]
[1779031665697,56.36,78002.77,0.0,0.97551,2e-05,3.84624]
[1779031665812,56.36,78002.77,0.0,0.97551,2e-05,3.84624]
[1779031665904,56.36,78002.82,0.0,0.97551,2e-05,3.84558]
[1779031672823,56.35,78002.81,0.0,0.97552,2e-05,3.8439]
[1779031680879,56.34,78002.52,0.0,0.97554,2e-05,3.84195]
[1779031685914,56.34,78003.15,0.0,0.97556,2e-05,3.83935]
[1779031686313,56.34,78003.15,0.0,0.97556,2e-05,3.83935]
[1779031686560,56.34,78003.15,0.0,0.97556,2e-05,3.83935]
[1779031686921,56.34,78003.2,0.0,0.97556,2e-05,3.83899]
[1779031691958,56.33,78003.33,0.0,0.97557,2e-05,3.83741]
[1779031698000,56.32,78003.37,0.0,0.97559,2e-05,3.83578]
[1779031704042,56.32,78003.41,0.0,0.9756,2e-05,3.83418]
[1779031710084,56.31,78003.44,0.0,0.97561,2e-05,3.83262]
[1779031715120,56.31,78003.23,0.0,0.97563,2e-05,3.82943]
[1779031719149,56.3,77996.59,0.0,0.97554,2e-05,3.84143]
[1779031720539,56.3,77993.83,0.0,0.9755,2e-05,3.84657]
[1779031720568,56.3,77993.83,0.0,0.9755,2e-05,3.84657]
[1779031720596,56.3,77993.83,0.0,0.9755,2e-05,3.84657]
[1779031720808,56.3,77993.83,0.0,0.9755,2e-05,3.84657]
[1779031721163,56.3,77992.62,0.0,0.97548,2e-05,3.84866]
[1779031726198,56.3,77995.51,0.0,0.97554,2e-05,3.84158]
[1779031727879,56.3,77996.4,0.0,0.97555,2e-05,3.83957]
[1779031728058,56.3,77996.4,0.0,0.97555,2e-05,3.83957]
[1779031732415,56.29,77997.06,0.0,0.97557,2e-05,3.83697]
[1779031732565,56.29,77997.06,0.0,0.97557,2e-05,3.83697]
[1779031733247,56.29,77996.49,0.0,0.97556,2e-05,3.83782]
[1779031737816,56.29,77996.46,0.0,0.97557,2e-05,3.83735]
[1779031738059,56.29,77996.46,0.0,0.97557,2e-05,3.83735]
[1779031743088,56.28,77994.74,0.0,0.97555,2e-05,3.83913]
[1779031743136,56.28,77994.74,0.0,0.97555,2e-05,3.83913]
[1779031743137,56.28,77993.7,0.0,0.97554,2e-05,3.84062]
[1779031743311,56.28,77993.7,0.0,0.97554,2e-05,3.84062]
[1779031748352,56.27,77994.05,0.0,0.97556,2e-05,3.83858]
[1779031756408,56.27,77993.28,0.0,0.97556,2e-05,3.83794]
[1779031757419,56.26,77984.92,0.0,0.97544,2e-05,3.85407]
[1779031758423,56.26,77977.74,0.0,0.97533,2e-05,3.86789]
[1779031760902,56.26,77975.88,0.0,0.9753,2e-05,3.87123]
[1779031761063,56.26,77975.88,0.0,0.9753,2e-05,3.87123]
[1779031761133,56.26,77981.88,0.0,0.9754,2e-05,3.85878]
[1779031761653,56.26,77981.88,0.0,0.9754,2e-05,3.85878]
[1779031761810,56.26,77981.88,0.0,0.9754,2e-05,3.85878]
[1779031761828,56.26,77984.33,0.0,0.97544,2e-05,3.85397]
[1779031763458,56.26,77975.72,0.0,0.97531,2e-05,3.8703]
[1779031765153,56.26,77975.72,0.0,0.97531,2e-05,3.8703]
[1779031765264,56.25,77970.96,0.0,0.97524,2e-05,3.87901]
[1779031765310,56.25,77970.96,0.0,0.97524,2e-05,3.87901]
[1779031768493,56.25,77961.71,0.0,0.97511,2e-05,3.89622]
[1779031772170,56.25,77961.63,0.0,0.97511,2e-05,3.89562]
[1779031772311,56.24,77963.46,0.0,0.97516,2e-05,3.88886]
[1779031772398,56.24,77963.46,0.0,0.97516,2e-05,3.88886]
[1779031772562,56.24,77963.46,0.0,0.97516,2e-05,3.88886]
[1779031772658,56.24,77963.88,0.0,0.97517,2e-05,3.88803]
[1779031774560,56.24,77963.88,0.0,0.97517,2e-05,3.88803]
[1779031779443,56.24,77966.26,0.0,0.97522,2e-05,3.88115]
[1779031779565,56.24,77966.26,0.0,0.97522,2e-05,3.88115]
[1779031779646,56.24,77966.26,0.0,0.97522,2e-05,3.88115]
[1779031779814,56.24,77966.26,0.0,0.97522,2e-05,3.88115]
[1779031779871,56.23,77967.39,0.0,0.97524,2e-05,3.87857]
[1779031785612,56.23,77970.52,0.0,0.9753,2e-05,3.8703]
[1779031789302,56.22,77971.27,0.0,0.97532,2e-05,3.86815]
[1779031789311,56.22,77971.27,0.0,0.97532,2e-05,3.86815]
[1779031793581,56.22,77968.97,0.0,0.9753,2e-05,3.87101]
[1779031793768,56.22,77968.97,0.0,0.9753,2e-05,3.87101]
[1779031793812,56.22,77968.97,0.0,0.9753,2e-05,3.87101]
[1779031793818,56.22,77966.34,0.0,0.97526,2e-05,3.87586]
[1779031798368,56.21,77966.81,0.0,0.97528,2e-05,3.87353]
[1779031798572,56.21,77966.81,0.0,0.97528,2e-05,3.87353]
[1779031798703,56.21,77965.76,0.0,0.97526,2e-05,3.87526]
[1779031803761,56.2,77965.98,0.0,0.97528,2e-05,3.87343]
[1779031803809,56.2,77965.98,0.0,0.97528,2e-05,3.87343]
[1779031808222,56.2,77965.18,0.0,0.97528,2e-05,3.87363]
[1779031808312,56.2,77965.18,0.0,0.97528,2e-05,3.87363]
[1779031808323,56.2,77964.6,0.0,0.97527,2e-05,3.87408]
[1779031813554,56.19,77965.26,0.0,0.97529,2e-05,3.8714]
[1779031813812,56.19,77965.26,0.0,0.97529,2e-05,3.8714]
[1779031819851,56.18,77965.15,0.0,0.97531,2e-05,3.86924]
[1779031824886,56.18,77964.99,0.0,0.97532,2e-05,3.86789]
[1779031827520,56.17,77965.21,0.0,0.97533,2e-05,3.86679]
[1779031827569,56.17,77965.21,0.0,0.97533,2e-05,3.86679]
[1779031827670,56.17,77965.21,0.0,0.97533,2e-05,3.86679]
[1779031827811,56.17,77965.21,0.0,0.97533,2e-05,3.86679]
[1779031827907,56.17,77965.19,0.0,0.97533,2e-05,3.8665]
[1779031832981,56.17,77967.12,0.0,0.97537,2e-05,3.86171]
[1779031833062,56.17,77967.12,0.0,0.97537,2e-05,3.86171]
[1779031840998,56.16,77967.46,0.0,0.97541,2e-05,3.85551]
[1779031849054,56.14,77967.48,0.0,0.97543,2e-05,3.85269]
[1779031850554,56.14,77967.42,0.0,0.97543,2e-05,3.85251]
[1779031850564,56.14,77967.42,0.0,0.97543,2e-05,3.85251]
[1779031850985,56.14,77967.42,0.0,0.97543,2e-05,3.85251]
[1779031851060,56.14,77967.42,0.0,0.97543,2e-05,3.85251]
[1779031851068,56.14,77968.08,0.0,0.97545,2e-05,3.8509]
[1779031853082,56.14,77975.99,0.0,0.97557,2e-05,3.83476]
[1779031854062,56.14,77975.99,0.0,0.97557,2e-05,3.83476]
[1779031854311,56.14,77975.99,0.0,0.97557,2e-05,3.83476]
[1779031858991,56.13,77978.92,0.0,0.97563,2e-05,3.82765]
[1779031859059,56.13,77978.92,0.0,0.97563,2e-05,3.82765]
[1779031859127,56.13,77982.94,0.0,0.97569,2e-05,3.81952]
[1779031859742,56.13,77982.94,0.0,0.97569,2e-05,3.81952]
[1779031859809,56.13,77982.94,0.0,0.97569,2e-05,3.81952]
[1779031860134,56.13,77982.92,0.0,0.97569,2e-05,3.81931]
[1779031865169,56.13,77986.25,0.0,0.97575,2e-05,3.81162]
[1779031871211,56.12,77986.1,0.0,0.97576,2e-05,3.81055]
[1779031872218,56.12,77992.37,0.0,0.97586,2e-05,3.79809]
[1779031873714,56.12,77993.68,0.0,0.97588,2e-05,3.79534]
[1779031873809,56.12,77993.68,0.0,0.97588,2e-05,3.79534]
[1779031876246,56.12,77998.56,0.0,0.97596,2e-05,3.78527]
[1779031876937,56.12,77998.56,0.0,0.97596,2e-05,3.78527]
[1779031877057,56.12,77998.56,0.0,0.97596,2e-05,3.78527]
[1779031877253,56.12,77998.33,0.0,0.97595,2e-05,3.78554]
[1779031881356,56.12,77999.07,0.0,0.97597,2e-05,3.78357]
[1779031881560,56.12,77999.37,0.0,0.97597,2e-05,3.78282]
[1779031887323,56.11,77999.45,0.0,0.97598,2e-05,3.78162]
[1779031888158,56.11,77999.45,0.0,0.97598,2e-05,3.78162]
[1779031888315,56.11,77999.45,0.0,0.97598,2e-05,3.78162]
[1779031888330,56.11,77999.33,0.0,0.97598,2e-05,3.78168]
[1779031893365,56.11,77999.48,0.0,0.97601,2e-05,3.7782]
[1779031897511,56.11,77999.37,0.0,0.97601,2e-05,3.77776]
[1779031897563,56.11,77999.37,0.0,0.97601,2e-05,3.77776]
[1779031901421,56.1,78003.23,0.0,0.97607,2e-05,3.76961]
[1779031901943,56.1,78003.23,0.0,0.97607,2e-05,3.76961]
[1779031902064,56.1,78003.23,0.0,0.97607,2e-05,3.76961]
[1779031902428,56.1,78003.94,0.0,0.97608,1e-05,3.76808]
[1779031902530,56.1,78003.94,0.0,0.97608,1e-05,3.76808]
[1779031902568,56.1,78003.94,0.0,0.97608,1e-05,3.76808]
[1779031906144,56.1,78005.05,0.0,0.9761,1e-05,3.76563]
[1779031906312,56.1,78005.05,0.0,0.9761,1e-05,3.76563]
[1779031906314,56.1,78007.33,0.0,0.97614,1e-05,3.76094]
[1779031906925,56.1,78007.33,0.0,0.97614,1e-05,3.76094]
[1779031907064,56.1,78007.33,0.0,0.97614,1e-05,3.76094]
[1779031908877,56.1,78012.0,0.0,0.97621,1e-05,3.75178]
[1779031911397,56.1,78012.09,0.0,0.97621,1e-05,3.75137]
[1779031911446,56.1,78012.08,0.0,0.97621,1e-05,3.75114]
[1779031911562,56.1,78012.08,0.0,0.97621,1e-05,3.75114]
[1779031917533,56.09,78012.57,0.0,0.97623,1e-05,3.74947]
[1779031920490,56.09,78011.96,0.0,0.97622,1e-05,3.7504]
[1779031920562,56.09,78011.96,0.0,0.97622,1e-05,3.7504]
[1779031926596,56.09,78012.78,0.0,0.97624,1e-05,3.74796]
[1779031932638,56.09,78014.06,0.0,0.97626,1e-05,3.74479]
[1779031937673,56.09,78013.08,0.0,0.97625,1e-05,3.74611]
[1779031940718,56.08,78013.17,0.0,0.97626,1e-05,3.74571]
[1779031940811,56.08,78013.17,0.0,0.97626,1e-05,3.74571]
[1779031941373,56.08,78013.17,0.0,0.97626,1e-05,3.74571]
[1779031941409,56.08,78013.18,0.0,0.97626,1e-05,3.74546]
[1779031941563,56.08,78013.18,0.0,0.97626,1e-05,3.74546]
[1779031948750,56.08,78011.48,0.0,0.97624,1e-05,3.7479]
[1779031952233,56.08,78012.17,0.0,0.97625,1e-05,3.74632]
[1779031952311,56.08,78012.17,0.0,0.97625,1e-05,3.74632]
[1779031956119,56.08,78014.88,0.0,0.97631,1e-05,3.73829]
[1779031956308,56.08,78014.88,0.0,0.97631,1e-05,3.73829]
[1779031956364,56.08,78014.99,0.0,0.97631,1e-05,3.73787]
[1779031956960,56.08,78014.99,0.0,0.97631,1e-05,3.73787]
[1779031957060,56.08,78014.99,0.0,0.97631,1e-05,3.73787]
[1779031962581,56.07,78018.06,0.0,0.97636,1e-05,3.73149]
[1779031962809,56.07,78018.06,0.0,0.97636,1e-05,3.73149]
[1779031962931,56.07,78018.06,0.0,0.97636,1e-05,3.73149]
[1779031963063,56.07,78018.06,0.0,0.97636,1e-05,3.73149]
[1779031963134,56.07,78018.03,0.0,0.97636,1e-05,3.73145]
[1779031968890,56.07,78014.05,0.0,0.97631,1e-05,3.73852]
[1779031970982,56.07,78014.05,0.0,0.97631,1e-05,3.73852]
[1779031971065,56.07,78014.05,0.0,0.97631,1e-05,3.73852]
[1779031981650,56.07,78013.53,0.0,0.9763,1e-05,3.73884]
[1779031982041,56.07,78013.53,0.0,0.9763,1e-05,3.73884]
[1779031982063,56.07,78013.53,0.0,0.9763,1e-05,3.73884]
[1779031982219,56.07,78010.79,0.0,0.97627,1e-05,3.74322]
[1779031984563,56.07,78013.53,0.0,0.97631,1e-05,3.73782]
[1779031990228,56.06,78013.49,0.0,0.97632,1e-05,3.73735]
[1779031990311,56.06,78013.49,0.0,0.97632,1e-05,3.73735]
[1779031990324,56.06,78015.47,0.0,0.97635,1e-05,3.73332]
[1779031991274,56.06,78015.47,0.0,0.97635,1e-05,3.73332]
[1779031991309,56.06,78015.47,0.0,0.97635,1e-05,3.73332]
[1779031997086,56.06,78017.91,0.0,0.97639,1e-05,3.72804]
[1779031998819,56.06,78017.97,0.0,0.97639,1e-05,3.72783]
[1779031999064,56.06,78017.97,0.0,0.97639,1e-05,3.72783]
[1779031999100,56.06,78017.96,0.0,0.97639,1e-05,3.72776]
[1779032000003,56.06,78017.96,0.0,0.97639,1e-05,3.72776]
[1779032000059,56.06,78017.96,0.0,0.97639,1e-05,3.72776]
[1779032005143,56.06,78018.47,0.0,0.9764,1e-05,3.72622]
[1779032009732,56.06,78019.76,0.0,0.97642,1e-05,3.72338]
[1779032009811,56.06,78019.76,0.0,0.97642,1e-05,3.72338]
[1779032010178,56.06,78019.2,0.0,0.97642,1e-05,3.72437]
[1779032010696,56.06,78019.2,0.0,0.97642,1e-05,3.72437]
[1779032010810,56.06,78019.2,0.0,0.97642,1e-05,3.72437]
[1779032016220,56.05,78019.83,0.0,0.97644,1e-05,3.72027]
[1779032020206,56.05,78018.42,0.0,0.97642,1e-05,3.72282]
[1779032020315,56.05,78018.42,0.0,0.97642,1e-05,3.72282]
[1779032020350,56.05,78012.44,0.0,0.97634,1e-05,3.73417]
[1779032021196,56.05,78012.44,0.0,0.97634,1e-05,3.73417]
[1779032021310,56.05,78012.44,0.0,0.97634,1e-05,3.73417]
[1779032027299,56.05,78010.84,0.0,0.97632,1e-05,3.7365]
[1779032029446,56.05,78010.84,0.0,0.97632,1e-05,3.7365]
[1779032029562,56.05,78010.84,0.0,0.97632,1e-05,3.7365]
[1779032029497,56.05,78010.81,0.0,0.97632,1e-05,3.73635]
[1779032030270,56.05,78010.81,0.0,0.97632,1e-05,3.73635]
[1779032030315,56.05,78010.81,0.0,0.97632,1e-05,3.73635]
[1779032038376,56.04,78010.91,0.0,0.97633,1e-05,3.73525]
[1779032043413,56.04,78011.57,0.0,0.97634,1e-05,3.73354]
[1779032045039,56.04,78011.73,0.0,0.97634,1e-05,3.73314]
[1779032045064,56.04,78011.73,0.0,0.97634,1e-05,3.73314]
[1779032045793,56.04,78011.73,0.0,0.97634,1e-05,3.73314]
[1779032045817,56.04,78011.73,0.0,0.97634,1e-05,3.73314]
[1779032046434,56.04,78011.46,0.0,0.97634,1e-05,3.7335]
[1779032051469,56.04,78011.2,0.0,0.97634,1e-05,3.73361]
[1779032054490,56.04,78014.9,0.0,0.9764,1e-05,3.72627]
[1779032054857,56.04,78014.9,0.0,0.9764,1e-05,3.72627]
[1779032055060,56.04,78014.9,0.0,0.9764,1e-05,3.72627]
[1779032055497,56.04,78014.77,0.0,0.97639,1e-05,3.72646]
[1779032056096,56.04,78014.77,0.0,0.97639,1e-05,3.72646]
[1779032056311,56.04,78014.77,0.0,0.97639,1e-05,3.72646]
[1779032060532,56.04,78017.6,0.0,0.97644,1e-05,3.7207]
[1779032064711,56.04,78018.98,0.0,0.97646,1e-05,3.71783]
[1779032064808,56.04,78018.98,0.0,0.97646,1e-05,3.71783]
[1779032065720,56.04,78019.66,0.0,0.97647,1e-05,3.71647]
[1779032065810,56.04,78019.66,0.0,0.97647,1e-05,3.71647]
[1779032066574,56.04,78019.43,0.0,0.97647,1e-05,3.71686]
[1779032071609,56.04,78020.66,0.0,0.9765,1e-05,3.71191]
[1779032074905,56.04,78019.46,0.0,0.97649,1e-05,3.71406]
[1779032075061,56.04,78019.46,0.0,0.97649,1e-05,3.71406]
[1779032085242,56.03,78019.41,0.0,0.97649,1e-05,3.7137]
[1779032085312,56.03,78019.41,0.0,0.97649,1e-05,3.7137]
[1779032085541,56.03,78019.38,0.0,0.97649,1e-05,3.71359]
[1779032086359,56.03,78019.38,0.0,0.97649,1e-05,3.71359]
[1779032086563,56.03,78019.38,0.0,0.97649,1e-05,3.71359]
[1779032091481,56.03,78020.24,0.0,0.9765,1e-05,3.71171]
[1779032091562,56.03,78020.24,0.0,0.9765,1e-05,3.71171]
[1779032091582,56.03,78020.13,0.0,0.9765,1e-05,3.71181]
[1779032092026,56.03,78020.13,0.0,0.9765,1e-05,3.71181]
[1779032092066,56.03,78020.13,0.0,0.9765,1e-05,3.71181]
[1779032097791,56.03,78020.58,0.0,0.97651,1e-05,3.7106]
[1779032101976,56.03,78020.83,0.0,0.97652,1e-05,3.70995]
[1779032102066,56.03,78020.83,0.0,0.97652,1e-05,3.70995]
[1779032102070,56.03,78020.87,0.0,0.97652,1e-05,3.70981]
[1779032102900,56.03,78020.87,0.0,0.97652,1e-05,3.70981]
[1779032103062,56.03,78020.87,0.0,0.97652,1e-05,3.70981]
[1779032108868,56.03,78020.44,0.0,0.97652,1e-05,3.71022]
[1779032115917,56.03,78020.45,0.0,0.97652,1e-05,3.70978]
[1779032120952,56.02,78020.42,0.0,0.97652,1e-05,3.70953]
[1779032125951,56.02,78021.01,0.0,0.97653,1e-05,3.70815]
[1779032126060,56.02,78021.01,0.0,0.97653,1e-05,3.70815]
[1779032126384,56.02,78021.01,0.0,0.97653,1e-05,3.70815]
[1779032126569,56.02,78021.01,0.0,0.97653,1e-05,3.70815]
[1779032126665,56.02,78026.11,0.0,0.97661,1e-05,3.69827]
[1779032126994,56.02,78030.77,0.0,0.97668,1e-05,3.68935]
[1779032129989,56.02,78029.86,0.0,0.97666,1e-05,3.69104]
[1779032130069,56.02,78029.86,0.0,0.97666,1e-05,3.69104]
[1779032131797,56.02,78032.01,0.0,0.97671,1e-05,3.68456]
[1779032131808,56.02,78032.01,0.0,0.97671,1e-05,3.68456]
[1779032132000,56.02,78032.01,0.0,0.97671,1e-05,3.68455]
[1779032137065,56.02,78032.05,0.0,0.97671,1e-05,3.68442]
[1779032138439,56.02,78032.05,0.0,0.97671,1e-05,3.68442]
[1779032138572,56.02,78032.05,0.0,0.97671,1e-05,3.68442]
[1779032139609,56.02,78032.47,0.0,0.97672,1e-05,3.68361]
[1779032139808,56.02,78032.24,0.0,0.97671,1e-05,3.68405]
[1779032140086,56.02,78034.14,0.0,0.97674,1e-05,3.68042]
[1779032145122,56.02,78034.7,0.0,0.97675,1e-05,3.67938]
[1779032148144,56.02,78024.05,0.0,0.97659,1e-05,3.69976]
[1779032149151,56.02,78013.58,0.0,0.97644,1e-05,3.71982]
[1779032150126,56.02,78013.58,0.0,0.97644,1e-05,3.71982]
[1779032150312,56.02,78013.58,0.0,0.97644,1e-05,3.71982]
[1779032150341,56.02,78016.4,0.0,0.97648,1e-05,3.71434]
[1779032156200,56.02,78016.5,0.0,0.97648,1e-05,3.71384]
[1779032161235,56.02,78017.53,0.0,0.9765,1e-05,3.71161]
[1779032162242,56.02,78014.55,0.0,0.97646,1e-05,3.71739]
[1779032163249,56.02,78010.14,0.0,0.97639,1e-05,3.72583]
[1779032163726,56.02,78010.14,0.0,0.97639,1e-05,3.72583]
[1779032163810,56.02,78010.14,0.0,0.97639,1e-05,3.72583]
[1779032164256,56.02,78009.92,0.0,0.97639,1e-05,3.72619]
[1779032164741,56.02,78009.92,0.0,0.97639,1e-05,3.72619]
[1779032164812,56.02,78009.92,0.0,0.97639,1e-05,3.72619]
[1779032169370,56.02,78008.78,0.0,0.97637,1e-05,3.7281]
[1779032169560,56.02,78008.78,0.0,0.97637,1e-05,3.7281]
[1779032169574,56.02,78010.2,0.0,0.97639,1e-05,3.72544]
[1779032170237,56.02,78010.2,0.0,0.97639,1e-05,3.72544]
[1779032170311,56.02,78010.2,0.0,0.97639,1e-05,3.72544]
[1779032173319,56.02,78006.92,0.0,0.97635,1e-05,3.73165]
[1779032173856,56.02,78006.92,0.0,0.97635,1e-05,3.73165]
[1779032174059,56.02,78006.92,0.0,0.97635,1e-05,3.73165]
[1779032174326,56.02,78004.14,0.0,0.9763,1e-05,3.73693]
[1779032174876,56.02,78004.14,0.0,0.9763,1e-05,3.73693]
[1779032175059,56.02,78004.14,0.0,0.9763,1e-05,3.73693]
[1779032175333,56.02,78002.14,0.0,0.97627,1e-05,3.74083]
[1779032180368,56.02,78001.7,0.0,0.97627,1e-05,3.74176]
[1779032185403,56.02,78001.18,0.0,0.97626,1e-05,3.74227]
[1779032185911,56.02,78001.18,0.0,0.97626,1e-05,3.74227]
[1779032186064,56.02,78001.18,0.0,0.97626,1e-05,3.74227]
[1779032194562,56.01,78000.05,0.0,0.97626,1e-05,3.7415]
[1779032194587,56.01,78000.05,0.0,0.97627,1e-05,3.7412]
[1779032197837,56.01,78000.69,0.0,0.97628,1e-05,3.73967]
[1779032198064,56.01,78000.69,0.0,0.97628,1e-05,3.73967]
[1779032203529,56.01,78000.51,0.0,0.97628,1e-05,3.73945]
[1779032208288,56.01,78000.18,0.0,0.97628,1e-05,3.73972]
[1779032208312,56.01,78000.18,0.0,0.97628,1e-05,3.73972]
[1779032213079,56.01,78000.91,0.0,0.97629,1e-05,3.73785]
[1779032216063,56.01,78000.96,0.0,0.9763,1e-05,3.73749]
[1779032216620,56.01,77989.17,0.0,0.97612,2e-05,3.76022]
[1779032217627,56.01,77983.48,0.0,0.97603,2e-05,3.77114]
[1779032218233,56.01,77983.48,0.0,0.97603,2e-05,3.77114]
[1779032218310,56.01,77983.48,0.0,0.97603,2e-05,3.77114]
[1779032219641,56.0,77979.07,0.0,0.97597,2e-05,3.77944]
[1779032220648,56.0,77976.41,0.0,0.97593,2e-05,3.78446]
[1779032222266,56.0,77975.38,0.0,0.97592,2e-05,3.78631]
[1779032222313,56.0,77975.38,0.0,0.97592,2e-05,3.78631]
[1779032224676,56.0,77983.92,0.0,0.97605,2e-05,3.76917]
[1779032225683,56.0,77986.3,0.0,0.97609,2e-05,3.76441]
[1779032226573,56.0,77986.3,0.0,0.97609,2e-05,3.76441]
[1779032226811,56.0,77986.36,0.0,0.97609,2e-05,3.76416]
[1779032228560,56.0,77986.36,0.0,0.97609,2e-05,3.76416]
[1779032228704,56.0,77986.41,0.0,0.97609,2e-05,3.76381]
[1779032232537,56.0,77988.29,0.0,0.97612,2e-05,3.75977]
[1779032232563,56.0,77988.29,0.0,0.97612,2e-05,3.75977]
[1779032232732,56.0,77992.18,0.0,0.97618,1e-05,3.7521]
[1779032237767,55.99,77992.44,0.0,0.97619,1e-05,3.75105]
[1779032241960,55.99,77995.76,0.0,0.97625,1e-05,3.74385]
[1779032242061,55.99,77995.76,0.0,0.97625,1e-05,3.74385]
[1779032243075,55.99,77995.76,0.0,0.97625,1e-05,3.74385]
[1779032243308,55.99,77995.76,0.0,0.97625,1e-05,3.74385]
[1779032243364,55.99,77995.75,0.0,0.97625,1e-05,3.74359]
[1779032247706,55.99,77995.4,0.0,0.97625,1e-05,3.74345]
[1779032247813,55.99,77995.59,0.0,0.97626,1e-05,3.74254]
[1779032252872,55.98,77994.83,0.0,0.97627,1e-05,3.7403]
[1779032257907,55.97,77994.85,0.0,0.97628,1e-05,3.73892]
[1779032259549,55.97,77994.85,0.0,0.97628,1e-05,3.73892]
[1779032259563,55.97,77994.85,0.0,0.97628,1e-05,3.73892]
[1779032260077,55.97,77994.81,0.0,0.97628,1e-05,3.73847]
[1779032260308,55.97,77994.81,0.0,0.97628,1e-05,3.73847]
[1779032261935,55.97,77995.16,0.0,0.97629,1e-05,3.73726]
[1779032264498,55.97,77997.86,0.0,0.97633,1e-05,3.73179]
[1779032264565,55.97,77997.86,0.0,0.97633,1e-05,3.73179]
[1779032269991,55.96,77998.5,0.0,0.97636,1e-05,3.72883]
[1779032274667,55.96,77998.47,0.0,0.97636,1e-05,3.72864]
[1779032274811,55.96,77998.47,0.0,0.97636,1e-05,3.72864]
[1779032275297,55.96,77995.66,0.0,0.97632,1e-05,3.73308]
[1779032275309,55.96,77995.66,0.0,0.97632,1e-05,3.73308]
[1779032275396,55.96,77995.78,0.0,0.97632,1e-05,3.73285]
[1779032282075,55.95,77996.86,0.0,0.97635,1e-05,3.72899]
[1779032287110,55.95,77997.42,0.0,0.97637,1e-05,3.72667]
[1779032287966,55.95,77997.42,0.0,0.97637,1e-05,3.72667]
[1779032288062,55.95,77997.42,0.0,0.97637,1e-05,3.72667]
[1779032293152,55.94,77996.92,0.0,0.97638,1e-05,3.72615]
[1779032297794,55.94,77997.51,0.0,0.97639,1e-05,3.72427]
[1779032297812,55.94,77997.51,0.0,0.97639,1e-05,3.72427]
[1779032298466,55.94,77997.87,0.0,0.9764,1e-05,3.72309]
[1779032298562,55.94,77997.87,0.0,0.9764,1e-05,3.72309]
[1779032298619,55.93,77997.81,0.0,0.9764,1e-05,3.72296]
[1779032302245,55.93,77996.57,0.0,0.97639,1e-05,3.72487]
[1779032302310,55.93,77996.57,0.0,0.97639,1e-05,3.72487]
[1779032308257,55.93,77998.33,0.0,0.97642,1e-05,3.72029]
[1779032310027,55.93,77998.41,0.0,0.97642,1e-05,3.72036]
[1779032310060,55.93,77998.41,0.0,0.97642,1e-05,3.72036]
[1779032310733,55.93,77998.41,0.0,0.97642,1e-05,3.72036]
[1779032310811,55.93,77998.41,0.0,0.97642,1e-05,3.72036]
[1779032310806,55.93,77998.3,0.0,0.97641,1e-05,3.72103]
[1779032318547,55.93,77998.3,0.0,0.97641,1e-05,3.72103]
[1779032318566,55.93,77998.3,0.0,0.97641,1e-05,3.72103]
[1779032323969,55.94,77997.71,0.0,0.9764,1e-05,3.72229]
[1779032324465,55.94,77997.71,0.0,0.9764,1e-05,3.72229]
[1779032324568,55.94,77997.71,0.0,0.9764,1e-05,3.72229]
[1779032324665,55.94,77997.91,0.0,0.9764,1e-05,3.72257]
[1779032334441,55.95,77998.49,0.0,0.97639,1e-05,3.72346]
[1779032335767,55.95,77998.49,0.0,0.97639,1e-05,3.72346]
[1779032335809,55.95,77998.49,0.0,0.97639,1e-05,3.72346]
[1779032341490,55.96,77998.55,0.0,0.97638,1e-05,3.72499]
[1779032346525,55.96,77998.38,0.0,0.97637,1e-05,3.72673]
[1779032347475,55.96,77998.38,0.0,0.97637,1e-05,3.72673]
[1779032347563,55.96,77998.38,0.0,0.97637,1e-05,3.72673]
[1779032348558,55.97,77998.46,0.0,0.97636,1e-05,3.72727]
[1779032348808,55.97,77998.46,0.0,0.97636,1e-05,3.72727]
[1779032348910,55.97,77998.39,0.0,0.97636,1e-05,3.72776]
[1779032352567,55.97,78005.69,0.0,0.97645,1e-05,3.71567]
[1779032353625,55.97,78005.69,0.0,0.97645,1e-05,3.71567]
[1779032353809,55.97,78005.69,0.0,0.97645,1e-05,3.71567]
[1779032353910,55.97,78011.57,0.0,0.97654,1e-05,3.70447]
[1779032358560,55.98,78014.02,0.0,0.97657,1e-05,3.70024]
[1779032358808,55.98,78014.02,0.0,0.97657,1e-05,3.70024]
[1779032359724,55.98,78015.85,0.0,0.9766,1e-05,3.69685]
[1779032359808,55.98,78015.85,0.0,0.9766,1e-05,3.69685]
[1779032359825,55.98,78016.74,0.0,0.97661,1e-05,3.69527]
[1779032365658,55.97,78020.38,0.0,0.97667,1e-05,3.6876]
[1779032368352,55.97,78021.91,0.0,0.9767,1e-05,3.68436]
[1779032368567,55.97,78021.91,0.0,0.9767,1e-05,3.68436]
[1779032373714,55.97,78024.75,0.0,0.97676,1e-05,3.67573]
[1779032374466,55.97,78024.75,0.0,0.97676,1e-05,3.67573]
[1779032374565,55.97,78024.75,0.0,0.97676,1e-05,3.67573]
[1779032374721,55.97,78024.33,0.0,0.97675,1e-05,3.67639]
[1779032376469,55.97,78024.26,0.0,0.97675,1e-05,3.67637]
[1779032376561,55.97,78024.26,0.0,0.97675,1e-05,3.67637]
[1779032376735,55.97,78018.58,0.0,0.97667,1e-05,3.68707]
[1779032378750,55.97,78007.54,0.0,0.97651,1e-05,3.70788]
[1779032379527,55.97,78007.54,0.0,0.97651,1e-05,3.70788]
[1779032379560,55.97,78007.54,0.0,0.97651,1e-05,3.70788]
[1779032379757,55.97,78008.23,0.0,0.97652,1e-05,3.70635]
[1779032380006,55.97,78008.23,0.0,0.97652,1e-05,3.70635]
[1779032380061,55.97,78008.23,0.0,0.97652,1e-05,3.70635]
[1779032384589,55.96,78005.87,0.0,0.97649,1e-05,3.71004]
[1779032384810,55.96,78005.87,0.0,0.97649,1e-05,3.71004]
[1779032385423,55.96,78005.98,0.0,0.9765,1e-05,3.70962]
[1779032385559,55.96,78005.98,0.0,0.9765,1e-05,3.70962]
[1779032385799,55.96,78006.24,0.0,0.9765,1e-05,3.7089]
[1779032390834,55.96,78001.66,0.0,0.97644,1e-05,3.71665]
[1779032391659,55.96,78001.66,0.0,0.97644,1e-05,3.71665]
[1779032391810,55.96,78001.66,0.0,0.97644,1e-05,3.71665]
[1779032400904,55.95,77998.06,0.0,0.9764,1e-05,3.72138]
[1779032401912,55.95,77994.03,0.0,0.97635,1e-05,3.72893]
[1779032403723,55.95,77993.35,0.0,0.97634,1e-05,3.73001]
[1779032403810,55.95,77993.35,0.0,0.97634,1e-05,3.73001]
[1779032403926,55.95,77993.31,0.0,0.97634,1e-05,3.72985]
[1779032407697,55.94,77992.34,0.0,0.97633,1e-05,3.73103]
[1779032411982,55.94,78001.25,0.0,0.97647,1e-05,3.71271]
[1779032412404,55.94,78001.25,0.0,0.97647,1e-05,3.71271]
[1779032412563,55.94,78001.25,0.0,0.97647,1e-05,3.71271]
[1779032412989,55.94,78002.22,0.0,0.97649,1e-05,3.71064]
[1779032418024,55.93,78003.31,0.0,0.97651,1e-05,3.70761]
[1779032421732,55.93,78003.31,0.0,0.97651,1e-05,3.70724]
[1779032422564,55.93,78003.45,0.0,0.97652,1e-05,3.7066]
[1779032427547,55.93,78004.64,0.0,0.97654,1e-05,3.7036]
[1779032427569,55.93,78004.64,0.0,0.97654,1e-05,3.7036]
[1779032427570,55.93,78004.86,0.0,0.97655,1e-05,3.703]
[1779032433353,55.92,78005.06,0.0,0.97657,1e-05,3.69943]
[1779032436559,55.92,78005.67,0.0,0.97658,1e-05,3.69777]
[1779032442193,55.92,78006.3,0.0,0.9766,1e-05,3.69547]
[1779032447228,55.92,78006.41,0.0,0.97661,1e-05,3.6945]
[1779032452263,55.91,78006.3,0.0,0.97661,1e-05,3.69396]
[1779032455395,55.91,78006.27,0.0,0.97661,1e-05,3.69372]
[1779032455563,55.91,78006.27,0.0,0.97661,1e-05,3.69372]
[1779032455569,55.91,78006.27,0.0,0.97661,1e-05,3.69357]
[1779032459720,55.91,78006.27,0.0,0.97662,1e-05,3.69327]
[1779032459810,55.91,78006.27,0.0,0.97662,1e-05,3.69327]
[1779032465356,55.9,78006.15,0.0,0.97662,1e-05,3.69232]
[1779032471396,55.9,78006.35,0.0,0.97663,1e-05,3.69107]
[1779032477070,55.9,78014.15,0.0,0.97675,1e-05,3.67544]
[1779032477315,55.9,78014.15,0.0,0.97675,1e-05,3.67544]
[1779032477618,55.9,78014.15,0.0,0.97675,1e-05,3.67544]
[1779032477809,55.9,78014.15,0.0,0.97675,1e-05,3.67544]
[1779032477911,55.9,78017.97,0.0,0.97681,1e-05,3.66794]
[1779032478446,55.9,78022.13,0.0,0.97687,1e-05,3.66]
[1779032483481,55.9,78023.43,0.0,0.97689,1e-05,3.65709]
[1779032484287,55.9,78023.43,0.0,0.97689,1e-05,3.65709]
[1779032488516,55.89,77985.29,0.0,0.97634,1e-05,3.72955]
[1779032489523,55.89,77966.73,0.0,0.97606,2e-05,3.76502]
[1779032490530,55.89,77966.31,0.0,0.97606,2e-05,3.76524]
[1779032491697,55.89,77966.31,0.0,0.97606,2e-05,3.76524]
[1779032495565,55.88,77971.05,0.0,0.97617,2e-05,3.75073]
[1779032499593,55.87,77974.43,0.0,0.97623,2e-05,3.7419]
[1779032500600,55.87,77979.82,0.0,0.97632,1e-05,3.7309]
[1779032504628,55.86,77983.31,0.0,0.97639,1e-05,3.72199]
[1779032506642,55.85,77987.86,0.0,0.97646,1e-05,3.71214]
[1779032507452,55.85,77987.86,0.0,0.97646,1e-05,3.71214]
[1779032507565,55.85,77987.86,0.0,0.97646,1e-05,3.71214]
[1779032507649,55.85,77988.98,0.0,0.97648,1e-05,3.70946]
[1779032510670,55.85,77995.73,0.0,0.9766,1e-05,3.69493]
[1779032513179,55.84,77996.56,0.0,0.97662,1e-05,3.69235]
[1779032513312,55.84,77996.56,0.0,0.97662,1e-05,3.69235]
[1779032517752,55.83,78005.5,0.0,0.97677,1e-05,3.67279]
[1779032518759,55.84,78005.53,0.0,0.97676,1e-05,3.67359]
[1779032520036,55.84,78005.53,0.0,0.97676,1e-05,3.67359]
[1779032520061,55.84,78005.53,0.0,0.97676,1e-05,3.67359]
[1779032520046,55.84,78005.57,0.0,0.97676,1e-05,3.67425]
[1779032521908,55.84,78005.57,0.0,0.97676,1e-05,3.67425]
[1779032522063,55.84,78005.57,0.0,0.97676,1e-05,3.67425]
[1779032527822,55.86,78008.83,0.0,0.97676,1e-05,3.67389]
[1779032530015,55.86,78008.87,0.0,0.97675,1e-05,3.67455]
[1779032530060,55.86,78008.87,0.0,0.97675,1e-05,3.67455]
[1779032530066,55.87,78008.87,0.0,0.97675,1e-05,3.67529]
[1779032531760,55.87,78008.87,0.0,0.97675,1e-05,3.67529]
[1779032531812,55.87,78008.87,0.0,0.97675,1e-05,3.67529]
[1779032536765,55.88,78008.75,0.0,0.97671,1e-05,3.6799]
[1779032536810,55.88,78008.75,0.0,0.97671,1e-05,3.6799]
[1779032536885,55.89,78010.67,0.0,0.97674,1e-05,3.67695]
[1779032538651,55.89,78011.22,0.0,0.97674,1e-05,3.67662]
[1779032538811,55.89,78011.22,0.0,0.97674,1e-05,3.67662]
[1779032543934,55.91,78011.17,0.0,0.97671,1e-05,3.68106]
[1779032548969,55.92,78011.17,0.0,0.97668,1e-05,3.68465]
[1779032550246,55.92,78011.57,0.0,0.97668,1e-05,3.6846]
[1779032550311,55.92,78011.57,0.0,0.97668,1e-05,3.6846]
[1779032550950,55.92,78011.57,0.0,0.97668,1e-05,3.6846]
[1779032551059,55.92,78011.57,0.0,0.97668,1e-05,3.6846]
[1779032550983,55.93,78011.45,0.0,0.97667,1e-05,3.68555]
[1779032553838,55.93,78011.65,0.0,0.97668,1e-05,3.68427]
[1779032554004,55.94,77978.12,0.0,0.97617,2e-05,3.74959]
[1779032555011,55.94,77950.45,0.0,0.97575,2e-05,3.80416]
[1779032556018,55.94,77948.02,0.0,0.97571,2e-05,3.80944]
[1779032557025,55.94,77954.97,0.0,0.97581,2e-05,3.79632]
[1779032557314,55.94,77954.97,0.0,0.97581,2e-05,3.79632]
[1779032563072,55.95,77958.52,0.0,0.97585,2e-05,3.79201]
[1779032569003,55.95,77958.99,0.0,0.97585,2e-05,3.79087]
[1779032569062,55.95,77958.99,0.0,0.97585,2e-05,3.79087]
[1779032569104,55.95,77958.99,0.0,0.97586,2e-05,3.79076]
[1779032569856,55.95,77958.99,0.0,0.97586,2e-05,3.79076]
[1779032570059,55.95,77958.99,0.0,0.97586,2e-05,3.79076]
[1779032576163,55.95,77958.8,0.0,0.97586,2e-05,3.79071]
[1779032578069,55.95,77958.02,0.0,0.97584,2e-05,3.79218]
[1779032578162,55.95,77958.02,0.0,0.97584,2e-05,3.79212]
[1779032578316,55.95,77958.02,0.0,0.97584,2e-05,3.79212]
[1779032578351,55.95,77958.06,0.0,0.97585,2e-05,3.79204]
[1779032579184,55.95,77961.94,0.0,0.9759,2e-05,3.7844]
[1779032580191,55.95,77966.99,0.0,0.97598,2e-05,3.7745]
[1779032581412,55.95,77966.99,0.0,0.97598,2e-05,3.7745]
[1779032581563,55.95,77966.99,0.0,0.97598,2e-05,3.7745]
[1779032585392,55.95,77969.05,0.0,0.97601,2e-05,3.77037]
[1779032585569,55.95,77969.05,0.0,0.97601,2e-05,3.77037]
[1779032585666,55.95,77971.34,0.0,0.97605,2e-05,3.76589]
[1779032587798,55.95,77973.05,0.0,0.97607,2e-05,3.76255]
[1779032587809,55.95,77973.05,0.0,0.97607,2e-05,3.76255]
[1779032593282,55.95,77973.8,0.0,0.97609,2e-05,3.76104]
[1779032596796,55.95,77973.8,0.0,0.97609,2e-05,3.76104]
[1779032596808,55.95,77973.8,0.0,0.97609,2e-05,3.76104]
[1779032596848,55.95,77974.96,0.0,0.9761,2e-05,3.75877]
[1779032597415,55.95,77974.96,0.0,0.9761,2e-05,3.75877]
[1779032597559,55.95,77974.96,0.0,0.9761,2e-05,3.75877]
[1779032600822,55.95,77978.41,0.0,0.97616,2e-05,3.75209]
[1779032606373,55.95,77978.65,0.0,0.97616,2e-05,3.75171]
[1779032610211,55.95,77978.19,0.0,0.97615,2e-05,3.75265]
[1779032610309,55.95,77978.19,0.0,0.97615,2e-05,3.75265]
[1779032610401,55.95,77978.45,0.0,0.97615,2e-05,3.75216]
[1779032612359,55.95,77978.58,0.0,0.97617,2e-05,3.74958]
[1779032612561,55.95,77978.58,0.0,0.97617,2e-05,3.74958]
[1779032615739,55.95,77976.47,0.0,0.97614,2e-05,3.75373]
[1779032615811,55.95,77976.47,0.0,0.97614,2e-05,3.75373]
[1779032615841,55.95,77973.16,0.0,0.97609,2e-05,3.76017]
[1779032621156,55.95,77973.47,0.0,0.97609,2e-05,3.75958]
[1779032621312,55.95,77973.32,0.0,0.97609,2e-05,3.75989]
[1779032626516,55.95,77975.01,0.0,0.97612,2e-05,3.75665]
[1779032628871,55.95,77975.24,0.0,0.97612,2e-05,3.75622]
[1779032629064,55.95,77975.24,0.0,0.97612,2e-05,3.75622]
[1779032629082,55.95,77975.87,0.0,0.97613,2e-05,3.75503]
[1779032630965,55.95,77975.65,0.0,0.97612,2e-05,3.75546]
[1779032631061,55.95,77975.65,0.0,0.97612,2e-05,3.75546]
[1779032636557,55.95,77976.89,0.0,0.97614,2e-05,3.75318]
[1779032636813,55.95,77976.89,0.0,0.97614,2e-05,3.75318]
[1779032636840,55.95,77979.7,0.0,0.97618,2e-05,3.74775]
[1779032638791,55.95,77981.28,0.0,0.97621,2e-05,3.74473]
[1779032638811,55.95,77981.28,0.0,0.97621,2e-05,3.74473]
[1779032644642,55.95,77981.36,0.0,0.97621,2e-05,3.74482]
[1779032647663,55.95,77985.58,0.0,0.97627,1e-05,3.73675]
[1779032649118,55.95,77985.58,0.0,0.97627,1e-05,3.73675]
[1779032649219,55.95,77988.01,0.0,0.97631,1e-05,3.73214]
[1779032649323,55.95,77988.01,0.0,0.97631,1e-05,3.73214]
[1779032649677,55.95,77989.3,0.0,0.97632,1e-05,3.72964]
[1779032651191,55.95,77989.3,0.0,0.97632,1e-05,3.72964]
[1779032651322,55.95,77989.67,0.0,0.97633,1e-05,3.72898]
[1779032656726,55.95,77991.29,0.0,0.97635,1e-05,3.72615]
[1779032661973,55.95,77990.9,0.0,0.97634,1e-05,3.72708]
[1779032662063,55.95,77990.9,0.0,0.97634,1e-05,3.72708]
[1779032662162,55.95,77991.2,0.0,0.97635,1e-05,3.72658]
[1779032663705,55.95,77990.85,0.0,0.97634,1e-05,3.72725]
[1779032663812,55.95,77990.85,0.0,0.97634,1e-05,3.72725]
[1779032669817,55.95,77990.86,0.0,0.97634,1e-05,3.72749]
[1779032674219,55.95,77990.92,0.0,0.97636,1e-05,3.72513]
[1779032674314,55.96,77992.6,0.0,0.97638,1e-05,3.72192]
[1779032674852,55.96,77996.45,0.0,0.97644,1e-05,3.71454]
[1779032676511,55.96,77996.57,0.0,0.97644,1e-05,3.71435]
[1779032676568,55.96,77996.57,0.0,0.97644,1e-05,3.71435]
[1779032681902,55.96,77995.78,0.0,0.97643,1e-05,3.71618]
[1779032683150,55.96,77995.78,0.0,0.97643,1e-05,3.71618]
[1779032683160,55.96,77996.37,0.0,0.97643,1e-05,3.71514]
[1779032683310,55.96,77996.37,0.0,0.97643,1e-05,3.71514]
[1779032683915,55.96,77997.66,0.0,0.97645,1e-05,3.71266]
[1779032685123,55.96,77997.66,0.0,0.97645,1e-05,3.71266]
[1779032685319,55.96,77999.79,0.0,0.97648,1e-05,3.70866]
[1779032690966,55.96,78000.06,0.0,0.97648,1e-05,3.70853]
[1779032696000,55.96,78003.52,0.0,0.97653,1e-05,3.70224]
[1779032696324,55.96,78003.52,0.0,0.97653,1e-05,3.70224]
[1779032696562,55.96,78003.52,0.0,0.97653,1e-05,3.70224]
[1779032697007,55.96,78004.14,0.0,0.97654,1e-05,3.70113]
[1779032698721,55.96,78005.58,0.0,0.97656,1e-05,3.69846]
[1779032698811,55.96,78005.58,0.0,0.97656,1e-05,3.69846]
[1779032702043,55.96,78002.17,0.0,0.97651,1e-05,3.70528]
[1779032703396,55.96,78000.86,0.0,0.97649,1e-05,3.70797]
[1779032703580,55.96,78000.86,0.0,0.97649,1e-05,3.70797]
[1779032704057,55.96,78001.18,0.0,0.97649,1e-05,3.70744]
[1779032704790,55.96,78001.18,0.0,0.97649,1e-05,3.70744]
[1779032704811,55.96,78001.18,0.0,0.97649,1e-05,3.70744]
[1779032711106,55.97,78000.86,0.0,0.97648,1e-05,3.70866]
[1779032714675,55.97,78000.98,0.0,0.97648,1e-05,3.7087]
[1779032714810,55.97,78000.98,0.0,0.97648,1e-05,3.7087]
[1779032715134,55.97,78001.4,0.0,0.97649,1e-05,3.70798]
[1779032716941,55.97,78001.37,0.0,0.97649,1e-05,3.70813]
[1779032717060,55.97,78001.37,0.0,0.97649,1e-05,3.70813]
[1779032722183,55.97,78001.37,0.0,0.97648,1e-05,3.70868]
[1779032727218,55.97,78001.78,0.0,0.97649,1e-05,3.70836]
[1779032727585,55.97,78001.78,0.0,0.97649,1e-05,3.70836]
[1779032727810,55.97,78001.78,0.0,0.97649,1e-05,3.70836]
[1779032728225,55.97,78002.52,0.0,0.9765,1e-05,3.70703]
[1779032729929,55.97,78002.71,0.0,0.9765,1e-05,3.70676]
[1779032730061,55.97,78002.71,0.0,0.9765,1e-05,3.70676]
[1779032732253,55.97,78000.88,0.0,0.97648,1e-05,3.70825]
[1779032737288,55.98,78000.83,0.0,0.97648,1e-05,3.70883]
[1779032742154,55.98,78000.67,0.0,0.97647,1e-05,3.70953]
[1779032742308,55.98,78000.67,0.0,0.97647,1e-05,3.70953]
[1779032742323,55.98,78000.53,0.0,0.97647,1e-05,3.7099]
[1779032744611,55.98,78000.71,0.0,0.97647,1e-05,3.70975]
[1779032744810,55.98,78000.71,0.0,0.97647,1e-05,3.70975]
[1779032751386,55.98,78001.69,0.0,0.97648,1e-05,3.70858]
[1779032756119,55.98,78002.0,0.0,0.97648,1e-05,3.7083]
[1779032756310,55.98,78002.0,0.0,0.97648,1e-05,3.7083]
[1779032756350,55.98,78002.09,0.0,0.97648,1e-05,3.70833]
[1779032758681,55.98,78002.98,0.0,0.9765,1e-05,3.70673]
[1779032758810,55.98,78002.98,0.0,0.9765,1e-05,3.70673]
[1779032764479,56.0,78003.01,0.0,0.97647,1e-05,3.71036]
[1779032770982,56.01,78003.05,0.0,0.97645,1e-05,3.71233]
[1779032771062,56.01,78003.05,0.0,0.97645,1e-05,3.71233]
[1779032777312,56.09,78002.97,0.0,0.97629,1e-05,3.73456]
[1779032777413,56.16,78002.97,0.0,0.97615,1e-05,3.75276]
[1779032784620,56.31,78003.03,0.0,0.97586,2e-05,3.79088]
[1779032789000,56.37,78003.24,0.0,0.97575,2e-05,3.80516]
[1779032789060,56.37,78003.24,0.0,0.97575,2e-05,3.80516]
[1779032793683,56.46,77990.17,0.0,0.97539,2e-05,3.85127]
[1779032794690,56.47,77982.98,0.0,0.97525,2e-05,3.86919]
[1779032796292,56.47,77982.98,0.0,0.97525,2e-05,3.86919]
[1779032796311,56.47,77982.98,0.0,0.97525,2e-05,3.86919]
[1779032796705,56.48,77990.47,0.0,0.97536,2e-05,3.85519]
[1779032799502,56.48,77990.81,0.0,0.97536,2e-05,3.8549]
[1779032799561,56.48,77990.81,0.0,0.97536,2e-05,3.8549]
[1779032800325,56.48,77990.96,0.0,0.97536,2e-05,3.85573]
[1779032802379,56.48,77990.84,0.0,0.97536,2e-05,3.85597]
[1779032802563,56.49,77990.48,0.0,0.97535,2e-05,3.85741]
[1779032807782,56.53,77990.98,0.0,0.97526,2e-05,3.86833]
[1779032811556,56.54,77990.04,0.0,0.97523,2e-05,3.87269]
[1779032811811,56.54,77990.04,0.0,0.97523,2e-05,3.87269]
[1779032813588,56.54,77989.82,0.0,0.97522,2e-05,3.87352]
[1779032813809,56.54,77989.82,0.0,0.97522,2e-05,3.87352]
[1779032813824,56.54,77989.91,0.0,0.97522,2e-05,3.87355]
[1779032818859,56.55,77989.8,0.0,0.97521,2e-05,3.87477]
[1779032823894,56.55,77993.38,0.0,0.97526,2e-05,3.86875]
[1779032825004,56.55,77993.38,0.0,0.97526,2e-05,3.86875]
[1779032825062,56.55,77993.38,0.0,0.97526,2e-05,3.86875]
[1779032834968,56.58,77994.79,0.0,0.97523,2e-05,3.87279]
[1779032835060,56.58,77994.79,0.0,0.97523,2e-05,3.87279]
[1779032835065,56.58,77994.79,0.0,0.97522,2e-05,3.8738]
[1779032835981,56.58,77994.79,0.0,0.97522,2e-05,3.8738]
[1779032836061,56.58,77994.79,0.0,0.97522,2e-05,3.8738]
[1779032841920,56.59,77994.26,0.0,0.9752,2e-05,3.87603]
[1779032842063,56.59,77994.26,0.0,0.9752,2e-05,3.87603]
[1779032842160,56.59,77994.57,0.0,0.97521,2e-05,3.87581]
[1779032846896,56.59,77994.54,0.0,0.9752,2e-05,3.87646]
[1779032847060,56.59,77994.54,0.0,0.9752,2e-05,3.87646]
[1779032855112,56.6,77994.74,0.0,0.9752,2e-05,3.87559]
[1779032856529,56.6,77995.46,0.0,0.97521,2e-05,3.87436]
[1779032856560,56.6,77995.46,0.0,0.97521,2e-05,3.87436]
[1779032858854,56.6,77997.22,0.0,0.97524,2e-05,3.8711]
[1779032859062,56.6,77997.22,0.0,0.97524,2e-05,3.8711]
[1779032859140,56.6,77997.25,0.0,0.97524,2e-05,3.87144]
[1779032861449,56.6,77998.52,0.0,0.97525,2e-05,3.86915]
[1779032861562,56.6,78001.76,0.0,0.9753,2e-05,3.863]
[1779032868203,56.61,78005.78,0.0,0.97535,2e-05,3.85668]
[1779032871500,56.61,78007.37,0.0,0.97537,2e-05,3.85427]
[1779032871561,56.61,78007.37,0.0,0.97537,2e-05,3.85427]
[1779032873669,56.61,78008.33,0.0,0.97538,2e-05,3.85287]
[1779032873809,56.61,78008.33,0.0,0.97538,2e-05,3.85287]
[1779032875252,56.62,78008.18,0.0,0.97538,2e-05,3.85364]
[1779032881294,56.62,78009.57,0.0,0.97539,2e-05,3.85242]
[1779032881697,56.62,78009.57,0.0,0.97539,2e-05,3.85242]
[1779032881810,56.62,78009.57,0.0,0.97539,2e-05,3.85242]
[1779032887336,56.64,78012.57,0.0,0.9754,2e-05,3.85051]
[1779032892371,56.69,78012.4,0.0,0.9753,2e-05,3.86337]
[1779032897538,56.72,78011.37,0.0,0.97522,2e-05,3.87462]
[1779032897570,56.73,78011.76,0.0,0.97521,2e-05,3.87604]
[1779032899533,56.73,78011.21,0.0,0.9752,2e-05,3.87733]
[1779032899564,56.73,78011.37,0.0,0.9752,2e-05,3.87723]
[1779032900427,56.73,78011.0,0.0,0.97519,2e-05,3.87817]
[1779032908483,56.74,78011.02,0.0,0.97518,2e-05,3.87985]
[1779032910771,56.74,78012.42,0.0,0.9752,2e-05,3.87754]
[1779032910808,56.74,78012.42,0.0,0.9752,2e-05,3.87754]
[1779032916539,56.77,78015.94,0.0,0.97521,2e-05,3.87554]
[1779032917542,56.77,78015.94,0.0,0.97521,2e-05,3.87554]
[1779032917560,56.77,78015.94,0.0,0.97521,2e-05,3.87554]
[1779032918637,56.78,78016.49,0.0,0.9752,2e-05,3.87688]
[1779032918812,56.78,78016.49,0.0,0.9752,2e-05,3.87688]
[1779032919560,56.78,78016.56,0.0,0.9752,2e-05,3.87696]
[1779032923384,56.78,78016.09,0.0,0.97519,2e-05,3.87832]
[1779032923566,56.78,78016.09,0.0,0.97519,2e-05,3.87832]
[1779032927520,56.78,78017.07,0.0,0.9752,2e-05,3.87724]
[1779032927565,56.78,78017.07,0.0,0.9752,2e-05,3.87724]
[1779032927616,56.79,78019.56,0.0,0.97523,2e-05,3.8728]
[1779032929789,56.79,78019.6,0.0,0.97523,2e-05,3.87294]
[1779032929809,56.79,78019.6,0.0,0.97523,2e-05,3.87294]
[1779032932651,56.79,78024.3,0.0,0.9753,2e-05,3.86462]
[1779032936679,56.82,78027.95,0.0,0.9753,2e-05,3.8643]
[1779032938194,56.82,78027.95,0.0,0.9753,2e-05,3.8643]
[1779032938308,56.82,78027.95,0.0,0.9753,2e-05,3.8643]
[1779032939579,56.82,78027.95,0.0,0.9753,2e-05,3.86473]
[1779032939810,56.82,78027.93,0.0,0.9753,2e-05,3.86477]
[1779032939911,56.82,78027.79,0.0,0.97529,2e-05,3.86526]
[1779032941384,56.82,78027.79,0.0,0.97529,2e-05,3.86526]
[1779032941569,56.82,78027.79,0.0,0.97529,2e-05,3.86526]
[1779032941553,56.82,78031.72,0.0,0.97535,2e-05,3.85802]
[1779032941715,56.82,78038.88,0.0,0.97546,2e-05,3.84409]
[1779032943729,56.82,78032.28,0.0,0.97535,2e-05,3.85741]
[1779032945544,56.82,78032.28,0.0,0.97535,2e-05,3.85741]
[1779032945564,56.82,78032.28,0.0,0.97535,2e-05,3.85741]
[1779032945562,56.82,78032.75,0.0,0.97536,2e-05,3.85693]
[1779032952086,56.83,78032.46,0.0,0.97535,2e-05,3.85837]
[1779032953314,56.83,78031.65,0.0,0.97533,2e-05,3.86059]
[1779032958834,56.84,78031.52,0.0,0.97532,2e-05,3.8621]
[1779032962862,56.84,78022.88,0.0,0.97518,2e-05,3.87981]
[1779032964883,56.84,78023.02,0.0,0.97518,2e-05,3.87972]
[1779032965062,56.84,78023.02,0.0,0.97518,2e-05,3.87972]
[1779032965202,56.84,78023.02,0.0,0.97518,2e-05,3.87972]
[1779032965320,56.84,78023.02,0.0,0.97518,2e-05,3.87972]
[1779032965350,56.84,78022.98,0.0,0.97518,2e-05,3.88015]
[1779032970918,56.84,78022.83,0.0,0.97517,2e-05,3.88132]
[1779032976960,56.85,78022.76,0.0,0.97517,2e-05,3.88009]
[1779032983002,56.85,78022.64,0.0,0.97516,2e-05,3.88134]
[1779032984501,56.85,78022.64,0.0,0.97516,2e-05,3.88134]
[1779032984563,56.85,78022.64,0.0,0.97516,2e-05,3.88134]
[1779032984533,56.85,78022.7,0.0,0.97516,2e-05,3.88155]
[1779032985675,56.85,78022.27,0.0,0.97516,2e-05,3.88239]
[1779032985809,56.85,78022.27,0.0,0.97516,2e-05,3.88239]
[1779032992065,56.86,78022.16,0.0,0.97514,2e-05,3.88375]
[1779032995374,56.86,78021.2,0.0,0.97513,2e-05,3.88594]
[1779032995564,56.86,78021.2,0.0,0.97513,2e-05,3.88594]
[1779032995578,56.86,78021.24,0.0,0.97513,2e-05,3.88618]
[1779032995818,56.86,78021.24,0.0,0.97513,2e-05,3.88618]
[1779032996059,56.86,78021.24,0.0,0.97513,2e-05,3.88618]
[1779033002135,56.86,78017.21,0.0,0.97506,2e-05,3.895]
[1779033003866,56.86,78015.6,0.0,0.97503,2e-05,3.89832]
[1779033004071,56.86,78015.6,0.0,0.97503,2e-05,3.89832]
[1779033004170,56.86,78015.6,0.0,0.97503,2e-05,3.89832]
[1779033004310,56.86,78015.6,0.0,0.97503,2e-05,3.89832]
[1779033004339,56.87,78015.33,0.0,0.97502,2e-05,3.89912]
[1779033010191,56.87,78015.67,0.0,0.97503,2e-05,3.89912]
[1779033013818,56.87,78012.58,0.0,0.97497,2e-05,3.90559]
[1779033014060,56.87,78012.58,0.0,0.97497,2e-05,3.90559]
[1779033014219,56.87,78014.24,0.0,0.975,2e-05,3.90245]
[1779033015047,56.87,78014.24,0.0,0.975,2e-05,3.90245]
[1779033015060,56.87,78014.24,0.0,0.975,2e-05,3.90245]
[1779033020261,56.87,78014.13,0.0,0.97499,2e-05,3.90357]
[1779033025296,56.88,78012.69,0.0,0.97496,2e-05,3.90691]
[1779033027513,56.88,78012.61,0.0,0.97496,2e-05,3.90733]
[1779033027566,56.88,78012.61,0.0,0.97496,2e-05,3.90733]
[1779033027660,56.88,78012.63,0.0,0.97496,2e-05,3.90742]
[1779033027835,56.88,78012.63,0.0,0.97496,2e-05,3.90742]
[1779033028058,56.88,78012.63,0.0,0.97496,2e-05,3.90742]
[1779033033355,56.88,78012.7,0.0,0.97497,2e-05,3.90566]
[1779033033981,56.88,78012.7,0.0,0.97497,2e-05,3.90566]
[1779033034063,56.88,78012.7,0.0,0.97497,2e-05,3.90566]
[1779033034215,56.88,78012.7,0.0,0.97497,2e-05,3.90566]
[1779033034311,56.88,78012.7,0.0,0.97497,2e-05,3.90566]
[1779033034362,56.88,78012.88,0.0,0.97497,2e-05,3.90544]
[1779033039397,56.88,78010.76,0.0,0.97493,2e-05,3.91029]
[1779033044433,56.89,78010.53,0.0,0.97493,2e-05,3.91142]
[1779033047283,56.89,78010.0,0.0,0.97491,2e-05,3.91274]
[1779033047313,56.89,78010.0,0.0,0.97491,2e-05,3.91274]
[1779033047547,56.89,78010.0,0.0,0.97491,2e-05,3.91274]
[1779033047566,56.89,78010.0,0.0,0.97491,2e-05,3.91274]
[1779033047636,56.89,78010.3,0.0,0.97492,2e-05,3.91229]
[1779033053495,56.89,78011.24,0.0,0.97493,2e-05,3.91128]
[1779033058530,56.89,78011.03,0.0,0.97492,2e-05,3.91241]
[1779033059052,56.89,78011.03,0.0,0.97492,2e-05,3.91241]
[1779033059060,56.89,78011.03,0.0,0.97492,2e-05,3.91241]
[1779033059190,56.89,78011.03,0.0,0.97492,2e-05,3.91241]
[1779033059310,56.89,78011.03,0.0,0.97492,2e-05,3.91241]
[1779033059537,56.89,78011.1,0.0,0.97492,2e-05,3.91242]
[1779033064572,56.9,78010.85,0.0,0.97491,2e-05,3.91363]
[1779033069607,56.9,78010.88,0.0,0.9749,2e-05,3.91428]
[1779033074643,56.9,78010.81,0.0,0.9749,2e-05,3.91511]
[1779033079678,56.91,78011.02,0.0,0.97489,2e-05,3.91541]
[1779033089748,56.91,78010.99,0.0,0.97488,2e-05,3.91685]
[1779033094783,56.91,78011.02,0.0,0.97489,2e-05,3.9151]
[1779033099239,56.91,78011.02,0.0,0.97489,2e-05,3.91554]
[1779033099312,56.91,78011.02,0.0,0.97489,2e-05,3.91554]
[1779033099670,56.91,78011.02,0.0,0.97489,2e-05,3.91554]
[1779033099769,56.92,78011.02,0.0,0.97489,2e-05,3.91583]
[1779033099811,56.92,78011.02,0.0,0.97489,2e-05,3.91583]
[1779033104854,56.92,78011.02,0.0,0.97488,2e-05,3.91656]
[1779033110896,56.92,78011.19,0.0,0.97488,2e-05,3.9171]
[1779033115931,56.93,78010.07,0.0,0.97486,2e-05,3.92004]
[1779033117588,56.93,78010.07,0.0,0.97486,2e-05,3.92004]
[1779033117659,56.93,78010.95,0.0,0.97487,2e-05,3.91859]
[1779033117814,56.93,78010.95,0.0,0.97487,2e-05,3.91859]
[1779033118025,56.93,78010.95,0.0,0.97487,2e-05,3.91859]
[1779033118064,56.93,78010.95,0.0,0.97487,2e-05,3.91859]
[1779033118120,56.93,78011.16,0.0,0.97487,2e-05,3.91818]
[1779033128015,56.93,78011.09,0.0,0.97486,2e-05,3.91976]
[1779033129791,56.93,78011.09,0.0,0.97486,2e-05,3.91976]
[1779033129816,56.93,78011.09,0.0,0.97486,2e-05,3.91976]
[1779033135064,56.94,78011.09,0.0,0.97485,2e-05,3.92077]
[1779033139215,56.94,78011.73,0.0,0.97486,2e-05,3.91994]
[1779033139313,56.94,78011.73,0.0,0.97486,2e-05,3.91994]
[1779033139603,56.94,78011.73,0.0,0.97486,2e-05,3.91994]
[1779033139813,56.94,78011.73,0.0,0.97486,2e-05,3.91994]
[1779033139704,56.94,78011.66,0.0,0.97485,2e-05,3.92037]
[1779033145134,56.94,78012.7,0.0,0.97486,2e-05,3.91905]
[1779033150170,56.94,78012.66,0.0,0.97486,2e-05,3.91985]
[1779033156212,56.95,78012.44,0.0,0.97486,2e-05,3.91875]
[1779033161247,56.95,78012.97,0.0,0.97486,2e-05,3.91843]
[1779033162597,56.95,78012.97,0.0,0.97486,2e-05,3.91843]
[1779033162813,56.95,78012.97,0.0,0.97486,2e-05,3.91843]
[1779033162669,56.95,78013.14,0.0,0.97487,2e-05,3.91838]
[1779033162905,56.95,78013.14,0.0,0.97487,2e-05,3.91838]
[1779033163061,56.95,78013.14,0.0,0.97487,2e-05,3.91838]
[1779033163261,56.95,78013.31,0.0,0.97487,2e-05,3.91805]
[1779033166282,56.95,78019.41,0.0,0.97496,2e-05,3.90649]
[1779033166940,56.95,78019.41,0.0,0.97496,2e-05,3.90649]
[1779033167070,56.95,78019.41,0.0,0.97496,2e-05,3.90649]
[1779033167250,56.95,78019.41,0.0,0.97496,2e-05,3.90649]
[1779033167313,56.95,78019.41,0.0,0.97496,2e-05,3.90649]
[1779033167351,56.95,78020.06,0.0,0.97497,2e-05,3.90537]
[1779033173331,56.96,78021.14,0.0,0.97498,2e-05,3.9042]
[1779033175350,56.96,78021.14,0.0,0.97498,2e-05,3.9042]
[1779033175564,56.96,78021.14,0.0,0.97498,2e-05,3.9042]
[1779033175726,56.96,78021.14,0.0,0.97498,2e-05,3.9042]
[1779033175812,56.96,78021.14,0.0,0.97498,2e-05,3.9042]
[1779033175827,56.96,78021.36,0.0,0.97498,2e-05,3.90421]
[1779033181387,56.96,78020.97,0.0,0.97497,2e-05,3.90569]
[1779033181926,56.96,78020.97,0.0,0.97497,2e-05,3.90569]
[1779033182065,56.96,78020.97,0.0,0.97497,2e-05,3.90569]
[1779033182386,56.96,78020.97,0.0,0.97497,2e-05,3.90569]
[1779033182563,56.96,78020.97,0.0,0.97497,2e-05,3.90569]
[1779033182651,56.96,78021.46,0.0,0.97497,2e-05,3.905]
[1779033192464,56.97,78021.06,0.0,0.97496,2e-05,3.90703]
[1779033193384,56.97,78021.06,0.0,0.97496,2e-05,3.90703]
[1779033193565,56.97,78021.06,0.0,0.97496,2e-05,3.90703]
[1779033199513,56.97,78020.95,0.0,0.97495,2e-05,3.90803]
[1779033203594,56.97,78020.83,0.0,0.97494,2e-05,3.90858]
[1779033203813,56.97,78020.83,0.0,0.97494,2e-05,3.90858]
[1779033203870,56.97,78020.4,0.0,0.97494,2e-05,3.90953]
[1779033203981,56.97,78020.4,0.0,0.97494,2e-05,3.90953]
[1779033204064,56.97,78020.4,0.0,0.97494,2e-05,3.90953]
[1779033210590,56.98,78020.74,0.0,0.97494,2e-05,3.90956]
[1779033215625,56.98,78020.72,0.0,0.97494,2e-05,3.90809]
[1779033219111,56.98,78020.04,0.0,0.97493,2e-05,3.90971]
[1779033219310,56.98,78020.04,0.0,0.97493,2e-05,3.90971]
[1779033219627,56.98,78020.04,0.0,0.97493,2e-05,3.90971]
[1779033219811,56.98,78020.04,0.0,0.97493,2e-05,3.90971]
[1779033219842,56.98,78020.04,0.0,0.97493,2e-05,3.9098]
[1779033230732,56.98,78020.81,0.0,0.97493,2e-05,3.90926]
[1779033232512,56.98,78021.63,0.0,0.97495,2e-05,3.90774]
[1779033232561,56.98,78021.63,0.0,0.97495,2e-05,3.90774]
[1779033232746,56.98,78022.1,0.0,0.97495,2e-05,3.90691]
[1779033233080,56.98,78022.1,0.0,0.97495,2e-05,3.90691]
[1779033233310,56.98,78022.1,0.0,0.97495,2e-05,3.90691]
[1779033238789,56.99,78022.79,0.0,0.97496,2e-05,3.9061]
[1779033243824,56.99,78022.23,0.0,0.97495,2e-05,3.90764]
[1779033246914,56.99,78022.93,0.0,0.97496,2e-05,3.90644]
[1779033247061,56.99,78022.69,0.0,0.97495,2e-05,3.90699]
[1779033247546,56.99,78022.69,0.0,0.97495,2e-05,3.90699]
[1779033247564,56.99,78022.69,0.0,0.97495,2e-05,3.90699]
[1779033247852,56.99,78022.73,0.0,0.97495,2e-05,3.907]
[1779033252887,56.99,78022.57,0.0,0.97495,2e-05,3.90774]
[1779033255484,56.99,78024.29,0.0,0.97497,2e-05,3.90452]
[1779033255566,56.99,78024.29,0.0,0.97497,2e-05,3.90452]
[1779033255909,56.99,78030.32,0.0,0.97506,2e-05,3.8928]
[1779033256309,56.99,78030.32,0.0,0.97506,2e-05,3.8928]
[1779033256564,56.99,78030.32,0.0,0.97506,2e-05,3.8928]
[1779033261951,57.0,78031.72,0.0,0.97508,2e-05,3.89071]
[1779033266986,57.0,78029.71,0.0,0.97504,2e-05,3.89523]
[1779033267916,57.0,78029.71,0.0,0.97504,2e-05,3.89523]
[1779033267993,57.0,78025.63,0.0,0.97498,2e-05,3.90333]
[1779033268059,57.0,78025.63,0.0,0.97498,2e-05,3.90333]
[1779033268593,57.0,78025.63,0.0,0.97498,2e-05,3.90333]
[1779033268812,57.0,78025.63,0.0,0.97498,2e-05,3.90333]
[1779033269000,57.0,78024.67,0.0,0.97497,2e-05,3.90531]
[1779033273899,57.0,78024.63,0.0,0.97498,2e-05,3.90336]
[1779033274064,57.0,78024.63,0.0,0.97498,2e-05,3.90346]
[1779033281084,57.0,78023.79,0.0,0.97496,2e-05,3.90577]
[1779033283597,57.0,78023.83,0.0,0.97496,2e-05,3.90579]
[1779033283810,57.0,78023.83,0.0,0.97496,2e-05,3.90579]
[1779033283884,57.0,78024.16,0.0,0.97496,2e-05,3.90533]
[1779033284136,57.0,78024.16,0.0,0.97496,2e-05,3.90533]
[1779033284309,57.0,78024.16,0.0,0.97496,2e-05,3.90533]
[1779033290147,57.01,78023.69,0.0,0.97495,2e-05,3.90682]
[1779033295182,57.01,78023.24,0.0,0.97494,2e-05,3.90817]
[1779033296231,57.01,78023.24,0.0,0.97494,2e-05,3.90817]
[1779033296309,57.01,78023.24,0.0,0.97494,2e-05,3.90817]
[1779033296869,57.01,78023.24,0.0,0.97494,2e-05,3.90817]
[1779033296896,57.01,78023.01,0.0,0.97493,2e-05,3.9088]
[1779033297061,57.01,78023.01,0.0,0.97493,2e-05,3.9088]
[1779033302231,57.01,78022.82,0.0,0.97493,2e-05,3.90963]
[1779033306459,57.01,78022.74,0.0,0.97492,2e-05,3.91006]
[1779033306559,57.01,78022.74,0.0,0.97492,2e-05,3.91006]
[1779033307892,57.01,78022.74,0.0,0.97492,2e-05,3.91024]
[1779033308065,57.01,78022.74,0.0,0.97492,2e-05,3.91024]
[1779033307993,57.01,78022.8,0.0,0.97492,2e-05,3.91021]
[1779033308274,57.01,78022.83,0.0,0.97492,2e-05,3.91015]
[1779033313308,57.01,78022.78,0.0,0.97492,2e-05,3.9107]
[1779033318343,57.02,78022.91,0.0,0.97492,2e-05,3.9109]
[1779033325392,57.02,78022.56,0.0,0.97491,2e-05,3.91221]
[1779033328810,57.02,78022.87,0.0,0.97491,2e-05,3.91169]
[1779033328842,57.02,78022.84,0.0,0.97491,2e-05,3.91202]
[1779033334845,57.02,78022.81,0.0,0.97491,2e-05,3.91217]
[1779033334919,57.02,78022.81,0.0,0.97492,2e-05,3.91021]
[1779033340497,57.02,78022.79,0.0,0.97492,2e-05,3.91071]
[1779033345532,57.03,78022.82,0.0,0.97491,2e-05,3.9111]
[1779033351574,57.03,78022.86,0.0,0.97491,2e-05,3.91157]
[1779033363658,57.03,78023.31,0.0,0.97491,2e-05,3.91184]
[1779033368694,57.03,78023.61,0.0,0.97491,2e-05,3.91171]
[1779033374736,57.04,78022.31,0.0,0.97488,2e-05,3.91479]
[1779033377156,57.04,78022.13,0.0,0.97488,2e-05,3.91532]
[1779033377311,57.04,78022.13,0.0,0.97488,2e-05,3.91532]
[1779033378644,57.04,78022.13,0.0,0.97488,2e-05,3.91532]
[1779033378809,57.04,78022.13,0.0,0.97488,2e-05,3.91532]
[1779033378911,57.04,78022.21,0.0,0.97488,2e-05,3.91532]
[1779033384806,57.04,78022.12,0.0,0.97488,2e-05,3.916]
[1779033390848,57.04,78022.74,0.0,0.97488,2e-05,3.91528]
[1779033392266,57.04,78022.93,0.0,0.9749,2e-05,3.91258]
[1779033392862,57.04,78032.09,0.0,0.97504,2e-05,3.89471]
[1779033393926,57.04,78032.09,0.0,0.97504,2e-05,3.89471]
[1779033394060,57.04,78032.09,0.0,0.97504,2e-05,3.89471]
[1779033394093,57.04,78035.5,0.0,0.97509,2e-05,3.88817]
[1779033395311,57.04,78035.11,0.0,0.97508,2e-05,3.88906]
[1779033395883,57.04,78035.08,0.0,0.97508,2e-05,3.88926]
[1779033401925,57.05,78036.04,0.0,0.97509,2e-05,3.8882]
[1779033403661,57.05,78036.04,0.0,0.97509,2e-05,3.8882]
[1779033403812,57.05,78036.04,0.0,0.97509,2e-05,3.8882]
[1779033403939,57.05,78039.19,0.0,0.97514,2e-05,3.88233]
[1779033408974,57.05,78039.37,0.0,0.97513,2e-05,3.88273]
[1779033410318,57.05,78039.37,0.0,0.97513,2e-05,3.88273]
[1779033410565,57.05,78039.37,0.0,0.97513,2e-05,3.88273]
[1779033410988,57.05,78039.44,0.0,0.97513,2e-05,3.88289]
[1779033416023,57.05,78039.4,0.0,0.97512,2e-05,3.88372]
[1779033417022,57.05,78039.4,0.0,0.97512,2e-05,3.88372]
[1779033417060,57.05,78039.4,0.0,0.97512,2e-05,3.88372]
[1779033421945,57.06,78037.28,0.0,0.97509,2e-05,3.88861]
[1779033425042,57.06,78035.59,0.0,0.97506,2e-05,3.89234]
[1779033425061,57.06,78035.59,0.0,0.97506,2e-05,3.89234]
[1779033425086,57.06,78030.8,0.0,0.97498,2e-05,3.90185]
[1779033425316,57.06,78030.8,0.0,0.97498,2e-05,3.90185]
[1779033426093,57.06,78026.7,0.0,0.97492,2e-05,3.91001]
[1779033432135,57.06,78024.84,0.0,0.97489,2e-05,3.91427]
[1779033437170,57.06,78025.01,0.0,0.97488,2e-05,3.91445]
[1779033440774,57.07,78025.66,0.0,0.97489,2e-05,3.91349]
[1779033440811,57.07,78025.66,0.0,0.97489,2e-05,3.91349]
[1779033447250,57.07,78025.23,0.0,0.97488,2e-05,3.91506]
[1779033448483,57.07,78025.23,0.0,0.97488,2e-05,3.91506]
[1779033448565,57.07,78025.23,0.0,0.97488,2e-05,3.91506]
[1779033449339,57.07,78025.73,0.0,0.97489,2e-05,3.91418]
[1779033449562,57.07,78025.73,0.0,0.97489,2e-05,3.91418]
[1779033449663,57.07,78025.73,0.0,0.97489,2e-05,3.91429]
[1779033455306,57.07,78026.01,0.0,0.9749,2e-05,3.91196]
[1779033461348,57.07,78026.04,0.0,0.9749,2e-05,3.91252]
[1779033466383,57.08,78026.11,0.0,0.97489,2e-05,3.9129]
[1779033471418,57.08,78026.17,0.0,0.97489,2e-05,3.9133]
[1779033473804,57.08,78026.17,0.0,0.97489,2e-05,3.9133]
[1779033474060,57.08,78026.17,0.0,0.97489,2e-05,3.9133]
[1779033479474,57.08,78023.01,0.0,0.97484,2e-05,3.92026]
[1779033484509,57.08,78022.92,0.0,0.97483,2e-05,3.92087]
[1779033489544,57.08,78023.02,0.0,0.97483,2e-05,3.92108]
[1779033494579,57.09,78022.6,0.0,0.97482,2e-05,3.92231]
[1779033499614,57.09,78022.67,0.0,0.97482,2e-05,3.92255]
[1779033502384,57.09,78022.33,0.0,0.97481,2e-05,3.92337]
[1779033502565,57.09,78022.33,0.0,0.97481,2e-05,3.92337]
[1779033503377,57.09,78022.38,0.0,0.97481,2e-05,3.92334]
[1779033503560,57.09,78022.38,0.0,0.97481,2e-05,3.92334]
[1779033503642,57.09,78022.54,0.0,0.97481,2e-05,3.9231]
[1779033511698,57.09,78022.56,0.0,0.97482,2e-05,3.92123]
[1779033515243,57.09,78022.56,0.0,0.97482,2e-05,3.92123]
[1779033514719,57.09,78017.32,0.0,0.97474,2e-05,3.93176]
[1779033515313,57.09,78017.32,0.0,0.97474,2e-05,3.93176]
[1779033520761,57.09,78015.58,0.0,0.97471,2e-05,3.93553]
[1779033522069,57.09,78015.58,0.0,0.97471,2e-05,3.93553]
[1779033522107,57.09,78015.58,0.0,0.97471,2e-05,3.93564]
[1779033522309,57.09,78015.58,0.0,0.97471,2e-05,3.93564]
[1779033527810,57.1,78016.05,0.0,0.97471,2e-05,3.93507]
[1779033532845,57.1,78015.92,0.0,0.97471,2e-05,3.93566]
[1779033537881,57.1,78020.32,0.0,0.97478,2e-05,3.92733]
[1779033539247,57.1,78020.32,0.0,0.97478,2e-05,3.92733]
[1779033539312,57.1,78021.23,0.0,0.97479,2e-05,3.92562]
[1779033544930,57.1,78020.92,0.0,0.97478,2e-05,3.92672]
[1779033549965,57.1,78020.9,0.0,0.97478,2e-05,3.92714]
[1779033554777,57.1,78021.06,0.0,0.97478,2e-05,3.92696]
[1779033554810,57.1,78021.06,0.0,0.97478,2e-05,3.92696]
[1779033556038,57.1,78021.0,0.0,0.97478,2e-05,3.92729]
[1779033556063,57.1,78021.0,0.0,0.97478,2e-05,3.92729]
[1779033556139,57.1,78021.07,0.0,0.97478,2e-05,3.92722]
[1779033561288,57.1,78021.1,0.0,0.97478,2e-05,3.92742]
[1779033561314,57.1,78021.1,0.0,0.97478,2e-05,3.92742]
[1779033562049,57.1,78030.85,0.0,0.97492,2e-05,3.90841]
[1779033567086,57.11,78026.22,0.0,0.97485,2e-05,3.91796]
[1779033567447,57.11,78026.22,0.0,0.97485,2e-05,3.91796]
[1779033567561,57.11,78026.22,0.0,0.97485,2e-05,3.91796]
[1779033568795,57.11,78026.18,0.0,0.97485,2e-05,3.91812]
[1779033568810,57.11,78026.18,0.0,0.97485,2e-05,3.91812]
[1779033569100,57.11,78026.44,0.0,0.97485,2e-05,3.91768]
[1779033573128,57.11,78023.62,0.0,0.97482,2e-05,3.92111]
[1779033580177,57.11,78023.45,0.0,0.97481,2e-05,3.92189]
[1779033586221,57.11,78023.04,0.0,0.97481,2e-05,3.92304]
[1779033586976,57.11,78023.04,0.0,0.97481,2e-05,3.92304]
[1779033587060,57.11,78023.04,0.0,0.97481,2e-05,3.92304]
[1779033592263,57.11,78020.95,0.0,0.97477,2e-05,3.92744]
[1779033597298,57.11,78020.77,0.0,0.97477,2e-05,3.92797]
[1779033597526,57.11,78020.77,0.0,0.97477,2e-05,3.92797]
[1779033597560,57.11,78020.77,0.0,0.97477,2e-05,3.92797]
[1779033599454,57.11,78020.9,0.0,0.97477,2e-05,3.92778]
[1779033599562,57.11,78020.9,0.0,0.97477,2e-05,3.92778]
[1779033600319,57.11,78020.91,0.0,0.97477,2e-05,3.92779]
[1779033603000,57.11,78022.15,0.0,0.97479,2e-05,3.92542]
[1779033605787,57.11,78023.69,0.0,0.97481,2e-05,3.92251]
[1779033606361,57.11,78028.53,0.0,0.97488,2e-05,3.91305]
[1779033607372,57.11,78028.53,0.0,0.97488,2e-05,3.91305]
[1779033607562,57.11,78028.53,0.0,0.97488,2e-05,3.91305]
[1779033607587,57.11,78033.57,0.0,0.97496,2e-05,3.90323]
[1779033613411,57.12,78035.88,0.0,0.97499,2e-05,3.89919]
[1779033618988,57.12,78036.38,0.0,0.975,2e-05,3.89858]
[1779033621812,57.12,78036.69,0.0,0.975,2e-05,3.89825]
[1779033628814,57.12,78036.78,0.0,0.975,2e-05,3.89854]
[1779033629060,57.12,78036.78,0.0,0.975,2e-05,3.89854]
[1779033629111,57.12,78036.78,0.0,0.975,2e-05,3.89892]
[1779033630077,57.12,78036.78,0.0,0.975,2e-05,3.89892]
[1779033630309,57.12,78036.78,0.0,0.975,2e-05,3.89892]
[1779033635571,57.12,78036.55,0.0,0.975,2e-05,3.89753]
[1779033638756,57.13,78035.62,0.0,0.97499,2e-05,3.89954]
[1779033638810,57.13,78035.62,0.0,0.97499,2e-05,3.89954]
[1779033638856,57.13,78035.62,0.0,0.97499,2e-05,3.89954]
[1779033639060,57.13,78035.62,0.0,0.97499,2e-05,3.89954]
[1779033639144,57.13,78035.83,0.0,0.97499,2e-05,3.89931]
[1779033644635,57.13,78035.23,0.0,0.97498,2e-05,3.90098]
[1779033649669,57.13,78035.81,0.0,0.97498,2e-05,3.90038]
[1779033655711,57.13,78036.02,0.0,0.97498,2e-05,3.90067]
[1779033657622,57.13,78036.76,0.0,0.97499,2e-05,3.89935]
[1779033657722,57.13,78036.76,0.0,0.97499,2e-05,3.89935]
[1779033657813,57.13,78036.76,0.0,0.97499,2e-05,3.89935]
[1779033657877,57.13,78037.97,0.0,0.97501,2e-05,3.89711]
[1779033662760,57.14,78044.34,0.0,0.9751,2e-05,3.88534]
[1779033663767,57.14,78048.59,0.0,0.97516,2e-05,3.87722]
[1779033665120,57.14,78048.59,0.0,0.97516,2e-05,3.87722]
[1779033665312,57.14,78048.59,0.0,0.97516,2e-05,3.87722]
[1779033665367,57.14,78051.23,0.0,0.9752,2e-05,3.8724]
[1779033666197,57.14,78051.23,0.0,0.9752,2e-05,3.8724]
[1779033666312,57.14,78051.23,0.0,0.9752,2e-05,3.8724]
[1779033671823,57.14,78052.55,0.0,0.97521,2e-05,3.87092]
[1779033676127,57.14,78052.5,0.0,0.97521,2e-05,3.8712]
[1779033676311,57.14,78052.5,0.0,0.97521,2e-05,3.8712]
[1779033676349,57.15,78052.52,0.0,0.9752,2e-05,3.87187]
[1779033678202,57.15,78053.04,0.0,0.97521,2e-05,3.87086]
[1779033678310,57.15,78053.04,0.0,0.97521,2e-05,3.87086]
[1779033683907,57.15,78053.64,0.0,0.97521,2e-05,3.8709]
[1779033688942,57.15,78054.9,0.0,0.97523,2e-05,3.86931]
[1779033689854,57.15,78054.9,0.0,0.97523,2e-05,3.86931]
[1779033690061,57.15,78054.9,0.0,0.97523,2e-05,3.86931]
[1779033690145,57.15,78054.9,0.0,0.97523,2e-05,3.86931]
[1779033690312,57.15,78054.9,0.0,0.97523,2e-05,3.86931]
[1779033690404,57.16,78058.07,0.0,0.97527,2e-05,3.86349]
[1779033693977,57.16,78062.54,0.0,0.97535,2e-05,3.85317]
[1779033694528,57.16,78062.54,0.0,0.97535,2e-05,3.85317]
[1779033694535,57.16,78062.54,0.0,0.97535,2e-05,3.85317]
[1779033694565,57.16,78062.54,0.0,0.97535,2e-05,3.85317]
[1779033694984,57.16,78062.42,0.0,0.97534,2e-05,3.8536]
[1779033700019,57.16,78062.95,0.0,0.97534,2e-05,3.85353]
[1779033702272,57.16,78065.42,0.0,0.97538,2e-05,3.84893]
[1779033702322,57.16,78065.42,0.0,0.97538,2e-05,3.84893]
[1779033702373,57.16,78064.6,0.0,0.97537,2e-05,3.85072]
[1779033702492,57.16,78064.6,0.0,0.97537,2e-05,3.85072]
[1779033702565,57.16,78064.6,0.0,0.97537,2e-05,3.85072]
[1779033704051,57.17,78057.24,0.0,0.97525,2e-05,3.86537]
[1779033705819,57.17,78056.51,0.0,0.97524,2e-05,3.86696]
[1779033706065,57.17,78056.51,0.0,0.97524,2e-05,3.86696]
[1779033706159,57.17,78057.88,0.0,0.97526,2e-05,3.86446]
[1779033708501,57.17,78058.32,0.0,0.97526,2e-05,3.86395]
[1779033708562,57.17,78058.32,0.0,0.97526,2e-05,3.86395]
[1779033714121,57.17,78061.81,0.0,0.97531,2e-05,3.85822]
[1779033714664,57.17,78061.81,0.0,0.97531,2e-05,3.85822]
[1779033714788,57.17,78061.81,0.0,0.97531,2e-05,3.85822]
[1779033714810,57.17,78061.81,0.0,0.97531,2e-05,3.85822]
[1779033715128,57.17,78061.83,0.0,0.97531,2e-05,3.85836]
[1779033720168,57.18,78064.14,0.0,0.97534,2e-05,3.85483]
[1779033723189,57.18,78060.79,0.0,0.97528,2e-05,3.86189]
[1779033724875,57.18,78060.79,0.0,0.97528,2e-05,3.86189]
[1779033725061,57.18,78060.79,0.0,0.97528,2e-05,3.86189]
[1779033725116,57.18,78060.79,0.0,0.97528,2e-05,3.86189]
[1779033725310,57.18,78060.79,0.0,0.97528,2e-05,3.86189]
[1779033725410,57.18,78057.19,0.0,0.97522,2e-05,3.86924]
[1779033728992,57.18,78055.27,0.0,0.97519,2e-05,3.87345]
[1779033729061,57.18,78055.27,0.0,0.97519,2e-05,3.87345]
[1779033729232,57.18,78055.0,0.0,0.97518,2e-05,3.87413]
[1779033729809,57.18,78055.0,0.0,0.97518,2e-05,3.87413]
[1779033730063,57.18,78055.0,0.0,0.97518,2e-05,3.87413]
[1779033735195,57.19,78051.86,0.0,0.97513,2e-05,3.88098]
[1779033735313,57.19,78051.86,0.0,0.97513,2e-05,3.88098]
[1779033735747,57.19,78052.03,0.0,0.97513,2e-05,3.88079]
[1779033735810,57.19,78052.03,0.0,0.97513,2e-05,3.88079]
[1779033736281,57.19,78052.28,0.0,0.97514,2e-05,3.88044]
[1779033739551,57.19,78051.17,0.0,0.97512,2e-05,3.88302]
[1779033739563,57.19,78051.17,0.0,0.97512,2e-05,3.88302]
[1779033745344,57.19,78050.29,0.0,0.9751,2e-05,3.8855]
[1779033745804,57.19,78050.29,0.0,0.9751,2e-05,3.8855]
[1779033746059,57.19,78050.29,0.0,0.9751,2e-05,3.8855]
[1779033750224,57.19,78050.29,0.0,0.97509,2e-05,3.88563]
[1779033750312,57.19,78050.29,0.0,0.97509,2e-05,3.88563]
[1779033750410,57.19,78050.29,0.0,0.97509,2e-05,3.88612]
[1779033755690,57.2,78050.42,0.0,0.9751,2e-05,3.88396]
[1779033755819,57.2,78050.42,0.0,0.9751,2e-05,3.88396]
[1779033763470,57.2,78049.92,0.0,0.97509,2e-05,3.88608]
[1779033764962,57.2,78050.04,0.0,0.97509,2e-05,3.88598]
[1779033765061,57.2,78050.04,0.0,0.97509,2e-05,3.88598]
[1779033765089,57.2,78050.04,0.0,0.97509,2e-05,3.88598]
[1779033765310,57.2,78050.04,0.0,0.97509,2e-05,3.88598]
[1779033765484,57.2,78050.1,0.0,0.97509,2e-05,3.88599]
[1779033770519,57.2,78050.04,0.0,0.97508,2e-05,3.88677]
[1779033775554,57.21,78050.07,0.0,0.97508,2e-05,3.88737]
[1779033778187,57.21,78050.71,0.0,0.97509,2e-05,3.88626]
[1779033778310,57.21,78050.71,0.0,0.97509,2e-05,3.88626]
[1779033778418,57.21,78050.71,0.0,0.97509,2e-05,3.88626]
[1779033778514,57.21,78050.33,0.0,0.97508,2e-05,3.88726]
[1779033778564,57.21,78050.33,0.0,0.97508,2e-05,3.88726]
[1779033783610,57.21,78049.92,0.0,0.97507,2e-05,3.88871]
[1779033787050,57.21,78049.79,0.0,0.97506,2e-05,3.88922]
[1779033787059,57.21,78049.79,0.0,0.97506,2e-05,3.88922]
[1779033787299,57.21,78049.79,0.0,0.97506,2e-05,3.88922]
[1779033787310,57.21,78049.79,0.0,0.97506,2e-05,3.88922]
[1779033787325,57.21,78049.04,0.0,0.97505,2e-05,3.89094]
[1779033788645,57.21,78052.65,0.0,0.9751,2e-05,3.88403]
[1779033789652,57.21,78056.37,0.0,0.97516,2e-05,3.87693]
[1779033790592,57.21,78056.37,0.0,0.97516,2e-05,3.87693]
[1779033790700,57.21,78056.37,0.0,0.97516,2e-05,3.87693]
[1779033790813,57.21,78056.37,0.0,0.97516,2e-05,3.87693]
[1779033790912,57.21,78060.86,0.0,0.97523,2e-05,3.86836]
[1779033793680,57.22,78063.83,0.0,0.97527,2e-05,3.8631]
[1779033798715,57.22,78063.68,0.0,0.97526,2e-05,3.86424]
[1779033802745,57.22,78063.71,0.0,0.97526,2e-05,3.86435]
[1779033802813,57.22,78063.71,0.0,0.97526,2e-05,3.86435]
[1779033803096,57.22,78063.71,0.0,0.97526,2e-05,3.86435]
[1779033803312,57.22,78063.71,0.0,0.97526,2e-05,3.86435]
[1779033803371,57.22,78063.75,0.0,0.97525,2e-05,3.86494]
[1779033809497,57.23,78065.65,0.0,0.97528,2e-05,3.8619]
[1779033809562,57.23,78065.65,0.0,0.97528,2e-05,3.8619]
[1779033809504,57.23,78067.09,0.0,0.9753,2e-05,3.85944]
[1779033809987,57.23,78067.09,0.0,0.9753,2e-05,3.85944]
[1779033810061,57.23,78067.09,0.0,0.9753,2e-05,3.85944]
[1779033810161,57.23,78067.92,0.0,0.97531,2e-05,3.85801]
[1779033812813,57.23,78071.47,0.0,0.97537,2e-05,3.8491]
[1779033815570,57.23,78071.56,0.0,0.97537,2e-05,3.84911]
[1779033814827,57.23,78074.27,0.0,0.97541,2e-05,3.84406]
[1779033815811,57.23,78074.27,0.0,0.97541,2e-05,3.84406]
[1779033815834,57.23,78077.28,0.0,0.97546,2e-05,3.83845]
[1779033816584,57.23,78077.28,0.0,0.97546,2e-05,3.83845]
[1779033816811,57.23,78077.28,0.0,0.97546,2e-05,3.83845]
[1779033818856,57.23,78071.67,0.0,0.97537,2e-05,3.84992]
[1779033820353,57.23,78071.67,0.0,0.97537,2e-05,3.84992]
[1779033820562,57.23,78071.67,0.0,0.97537,2e-05,3.84992]
[1779033820563,57.24,78074.04,0.0,0.9754,2e-05,3.84574]
[1779033820694,57.24,78074.04,0.0,0.9754,2e-05,3.84574]
[1779033820811,57.24,78074.04,0.0,0.9754,2e-05,3.84574]
[1779033822885,57.24,78081.06,0.0,0.9755,2e-05,3.83262]
[1779033824266,57.24,78081.06,0.0,0.9755,2e-05,3.83262]
[1779033824309,57.24,78081.06,0.0,0.9755,2e-05,3.83262]
[1779033826101,57.24,78080.84,0.0,0.9755,2e-05,3.8335]
[1779033826310,57.24,78080.84,0.0,0.9755,2e-05,3.8335]
[1779033826377,57.24,78081.2,0.0,0.9755,2e-05,3.83328]
[1779033829935,57.24,78091.55,0.0,0.97565,1e-05,3.81409]
[1779033830942,57.25,78092.15,0.0,0.97566,1e-05,3.81322]
[1779033831907,57.25,78092.15,0.0,0.97566,1e-05,3.81322]
[1779033832060,57.25,78092.15,0.0,0.97566,1e-05,3.81322]
[1779033837991,57.25,78091.79,0.0,0.97564,1e-05,3.81584]
[1779033839770,57.25,78092.26,0.0,0.97564,1e-05,3.8152]
[1779033839810,57.25,78092.26,0.0,0.97564,1e-05,3.8152]
[1779033840008,57.25,78091.59,0.0,0.97563,1e-05,3.81676]
[1779033841442,57.25,78091.59,0.0,0.97563,1e-05,3.81676]
[1779033841527,57.25,78091.59,0.0,0.97563,1e-05,3.81676]
[1779033842020,57.26,78087.17,0.0,0.97556,2e-05,3.8258]
[1779033844120,57.26,78085.58,0.0,0.97553,2e-05,3.82913]
[1779033844310,57.26,78085.58,0.0,0.97553,2e-05,3.82913]
[1779033844400,57.26,78084.52,0.0,0.97551,2e-05,3.83167]
[1779033845733,57.26,78084.19,0.0,0.9755,2e-05,3.83256]
[1779033845811,57.26,78084.19,0.0,0.9755,2e-05,3.83256]
[1779033848062,57.26,78080.81,0.0,0.97545,2e-05,3.83956]
[1779033853097,57.27,78079.7,0.0,0.97542,2e-05,3.84291]
[1779033855370,57.27,78077.89,0.0,0.9754,2e-05,3.84665]
[1779033855576,57.27,78077.89,0.0,0.9754,2e-05,3.84665]
[1779033855563,57.27,78073.65,0.0,0.97533,2e-05,3.85533]
[1779033856393,57.27,78073.65,0.0,0.97533,2e-05,3.85533]
[1779033856570,57.27,78073.65,0.0,0.97533,2e-05,3.85533]
[1779033856494,57.27,78075.32,0.0,0.97535,2e-05,3.85232]
[1779033862160,57.28,78074.05,0.0,0.97532,2e-05,3.85616]
[1779033863482,57.28,78074.05,0.0,0.97532,2e-05,3.85616]
[1779033863568,57.28,78074.05,0.0,0.97532,2e-05,3.85616]
[1779033863589,57.28,78075.16,0.0,0.97534,2e-05,3.85425]
[1779033864212,57.28,78075.16,0.0,0.97534,2e-05,3.85425]
[1779033864310,57.28,78075.16,0.0,0.97534,2e-05,3.85425]
[1779033869175,57.28,78076.79,0.0,0.97535,2e-05,3.85227]
[1779033869310,57.28,78076.79,0.0,0.97535,2e-05,3.85227]
[1779033869410,57.28,78080.05,0.0,0.9754,2e-05,3.84622]
[1779033869711,57.28,78080.05,0.0,0.9754,2e-05,3.84622]
[1779033869811,57.28,78080.05,0.0,0.9754,2e-05,3.84622]
[1779033875251,57.29,78079.39,0.0,0.97539,2e-05,3.84666]
[1779033876527,57.29,78079.39,0.0,0.97539,2e-05,3.84666]
[1779033876561,57.29,78079.39,0.0,0.97539,2e-05,3.84666]
[1779033876554,57.29,78081.2,0.0,0.97542,2e-05,3.84342]
[1779033877308,57.29,78081.2,0.0,0.97542,2e-05,3.84342]
[1779033877568,57.29,78081.2,0.0,0.97542,2e-05,3.84342]
[1779033877583,57.29,78081.67,0.0,0.97542,2e-05,3.84279]
[1779033882110,57.3,78080.03,0.0,0.97539,2e-05,3.84703]
[1779033882309,57.3,78080.03,0.0,0.97539,2e-05,3.84703]
[1779033882320,57.3,78079.94,0.0,0.97539,2e-05,3.84747]
[1779033886442,57.3,78079.89,0.0,0.97538,2e-05,3.84809]
[1779033886564,57.3,78079.89,0.0,0.97538,2e-05,3.84809]
[1779033889256,57.3,78078.7,0.0,0.97536,2e-05,3.85145]
[1779033889311,57.3,78078.7,0.0,0.97536,2e-05,3.85145]
[1779033894384,57.31,78077.37,0.0,0.97532,2e-05,3.85556]
[1779033894825,57.31,78077.37,0.0,0.97532,2e-05,3.85556]
[1779033895063,57.31,78077.37,0.0,0.97532,2e-05,3.85556]
[1779033900426,57.32,78076.7,0.0,0.9753,2e-05,3.85837]
[1779033901813,57.32,78076.49,0.0,0.9753,2e-05,3.85903]
[1779033901856,57.32,78076.49,0.0,0.9753,2e-05,3.85903]
[1779033902061,57.32,78076.49,0.0,0.9753,2e-05,3.85903]
[1779033902440,57.32,78075.88,0.0,0.97529,2e-05,3.86047]
[1779033907475,57.32,78076.18,0.0,0.97528,2e-05,3.86111]
[1779033914524,57.33,78076.03,0.0,0.97527,2e-05,3.86311]
[1779033915161,57.33,78076.03,0.0,0.97527,2e-05,3.86311]
[1779033915311,57.33,78076.03,0.0,0.97527,2e-05,3.86311]
[1779033915548,57.33,78076.03,0.0,0.97527,2e-05,3.86311]
[1779033915563,57.33,78076.03,0.0,0.97527,2e-05,3.86311]
[1779033915663,57.33,78076.03,0.0,0.97526,2e-05,3.86335]
[1779033921573,57.34,78076.17,0.0,0.97525,2e-05,3.86452]
[1779033922529,57.34,78076.17,0.0,0.97525,2e-05,3.86452]
[1779033922566,57.34,78076.17,0.0,0.97525,2e-05,3.86452]
[1779033927401,57.34,78075.77,0.0,0.97524,2e-05,3.8665]
[1779033927562,57.34,78075.77,0.0,0.97524,2e-05,3.8665]
[1779033927869,57.34,78074.88,0.0,0.97522,2e-05,3.86846]
[1779033928058,57.34,78074.88,0.0,0.97522,2e-05,3.86846]
[1779033928622,57.34,78074.75,0.0,0.97522,2e-05,3.86894]
[1779033933657,57.35,78073.4,0.0,0.97521,2e-05,3.8703]
[1779033938692,57.35,78072.95,0.0,0.97519,2e-05,3.87227]
[1779033939704,57.35,78069.05,0.0,0.97513,2e-05,3.88006]
[1779033941529,57.35,78069.05,0.0,0.97513,2e-05,3.88006]
[1779033941562,57.35,78069.05,0.0,0.97513,2e-05,3.88006]
[1779033941630,57.35,78056.88,0.0,0.97494,2e-05,3.9041]
[1779033947756,57.36,78059.04,0.0,0.97497,2e-05,3.90085]
[1779033951166,57.36,78058.44,0.0,0.97495,2e-05,3.90232]
[1779033951310,57.36,78058.44,0.0,0.97495,2e-05,3.90232]
[1779033953279,57.36,78058.43,0.0,0.97495,2e-05,3.90262]
[1779033953310,57.36,78058.43,0.0,0.97495,2e-05,3.90262]
[1779033953380,57.36,78058.34,0.0,0.97495,2e-05,3.90308]
[1779033958836,57.36,78058.44,0.0,0.97495,2e-05,3.90356]
[1779033960314,57.36,78058.44,0.0,0.97495,2e-05,3.90356]
[1779033960560,57.36,78058.44,0.0,0.97495,2e-05,3.90356]
[1779033965885,57.37,78058.32,0.0,0.97494,2e-05,3.90468]
[1779033971350,57.37,78058.28,0.0,0.97493,2e-05,3.90523]
[1779033971566,57.37,78058.28,0.0,0.97493,2e-05,3.90523]
[1779033973120,57.37,78059.38,0.0,0.97495,2e-05,3.90332]
[1779033973309,57.37,78059.38,0.0,0.97495,2e-05,3.90332]
[1779033973410,57.37,78059.31,0.0,0.97494,2e-05,3.90369]
[1779033978983,57.37,78059.38,0.0,0.97494,2e-05,3.90411]
[1779033984018,57.37,78059.96,0.0,0.97495,2e-05,3.90354]
[1779033990060,57.38,78061.35,0.0,0.97496,2e-05,3.9015]
[1779033991767,57.38,78061.82,0.0,0.97498,2e-05,3.89829]
[1779033991809,57.38,78061.82,0.0,0.97498,2e-05,3.89829]
[1779033997109,57.38,78061.37,0.0,0.97497,2e-05,3.89987]
[1779034002144,57.38,78061.05,0.0,0.97496,2e-05,3.90107]
[1779034007179,57.38,78062.02,0.0,0.97497,2e-05,3.89975]
[1779034011918,57.39,78062.03,0.0,0.97497,2e-05,3.90007]
[1779034012059,57.39,78062.03,0.0,0.97497,2e-05,3.90007]
[1779034013061,57.39,78063.17,0.0,0.97499,2e-05,3.89808]
[1779034013277,57.39,78063.17,0.0,0.97499,2e-05,3.89808]
[1779034013282,57.39,78064.25,0.0,0.975,2e-05,3.89609]
[1779034019263,57.39,78064.53,0.0,0.975,2e-05,3.89626]
[1779034024298,57.39,78064.33,0.0,0.97499,2e-05,3.89723]
[1779034029333,57.4,78063.99,0.0,0.97498,2e-05,3.89857]
[1779034034258,57.4,78064.1,0.0,0.97498,2e-05,3.89879]
[1779034034310,57.4,78064.1,0.0,0.97498,2e-05,3.89879]
[1779034034369,57.4,78069.57,0.0,0.97506,2e-05,3.88826]
[1779034035377,57.4,78073.44,0.0,0.97512,2e-05,3.88087]
[1779034038512,57.4,78073.92,0.0,0.97513,2e-05,3.88022]
[1779034038560,57.4,78073.92,0.0,0.97513,2e-05,3.88022]
[1779034038663,57.4,78074.68,0.0,0.97514,2e-05,3.87889]
[1779034041052,57.4,78074.77,0.0,0.97514,2e-05,3.87901]
[1779034041059,57.4,78074.77,0.0,0.97514,2e-05,3.87901]
[1779034043433,57.4,78069.63,0.0,0.97505,2e-05,3.88943]
[1779034045447,57.4,78065.16,0.0,0.97498,2e-05,3.89837]
[1779034047986,57.4,78064.9,0.0,0.97498,2e-05,3.89911]
[1779034049035,57.41,78064.78,0.0,0.97498,2e-05,3.89947]
[1779034049066,57.41,78064.78,0.0,0.97498,2e-05,3.89947]
[1779034049475,57.41,78064.74,0.0,0.97497,2e-05,3.89966]
[1779034056524,57.41,78064.6,0.0,0.97498,2e-05,3.89834]
[1779034061560,57.41,78064.82,0.0,0.97498,2e-05,3.89849]
[1779034066596,57.41,78064.61,0.0,0.97497,2e-05,3.89948]
[1779034071631,57.42,78064.35,0.0,0.97496,2e-05,3.90058]
[1779034076666,57.42,78064.42,0.0,0.97496,2e-05,3.90104]
[1779034081701,57.42,78063.66,0.0,0.97494,2e-05,3.90313]
[1779034087743,57.42,78063.59,0.0,0.97494,2e-05,3.90398]
[1779034092778,57.43,78064.77,0.0,0.97495,2e-05,3.90228]
[1779034098820,57.43,78066.09,0.0,0.97496,2e-05,3.90044]
[1779034105869,57.43,78065.07,0.0,0.97494,2e-05,3.90329]
[1779034110904,57.43,78064.34,0.0,0.97493,2e-05,3.90531]
[1779034115939,57.44,78064.09,0.0,0.97493,2e-05,3.90398]
[1779034120974,57.44,78063.95,0.0,0.97493,2e-05,3.90486]
[1779034126009,57.44,78063.86,0.0,0.97492,2e-05,3.90564]
[1779034131044,57.44,78063.65,0.0,0.97491,2e-05,3.90665]
[1779034138095,57.45,78063.48,0.0,0.9749,2e-05,3.90781]
[1779034143130,57.45,78062.93,0.0,0.97489,2e-05,3.90948]
[1779034148165,57.45,78063.53,0.0,0.97489,2e-05,3.9089]
[1779034156221,57.46,78063.27,0.0,0.97488,2e-05,3.91034]
[1779034161256,57.46,78063.18,0.0,0.97488,2e-05,3.9111]
[1779034166291,57.46,78063.35,0.0,0.97488,2e-05,3.91135]
[1779034171326,57.46,78063.28,0.0,0.97488,2e-05,3.90964]
[1779034176361,57.46,78062.97,0.0,0.97488,2e-05,3.91083]
[1779034182403,57.47,78063.15,0.0,0.97487,2e-05,3.91118]
[1779034187438,57.47,78063.59,0.0,0.97488,2e-05,3.91093]
[1779034192473,57.47,78063.6,0.0,0.97487,2e-05,3.91154]
[1779034197512,57.47,78063.15,0.0,0.97486,2e-05,3.91319]
[1779034202547,57.48,78062.95,0.0,0.97485,2e-05,3.91422]
[1779034207582,57.48,78062.48,0.0,0.97484,2e-05,3.91578]
[1779034212617,57.48,78061.83,0.0,0.97482,2e-05,3.91769]
[1779034217652,57.49,78061.97,0.0,0.97482,2e-05,3.91805]
[1779034223694,57.49,78062.19,0.0,0.97482,2e-05,3.91836]
[1779034229736,57.49,78062.29,0.0,0.97481,2e-05,3.91888]
[1779034234771,57.49,78062.32,0.0,0.97482,2e-05,3.91702]
[1779034239807,57.5,78062.45,0.0,0.97482,2e-05,3.91741]
[1779034245849,57.5,78064.21,0.0,0.97484,2e-05,3.91474]
[1779034250884,57.5,78063.98,0.0,0.97483,2e-05,3.91583]
[1779034255919,57.5,78063.55,0.0,0.97482,2e-05,3.91729]
[1779034260954,57.51,78063.15,0.0,0.97481,2e-05,3.91867]
[1779034265989,57.51,78062.81,0.0,0.9748,2e-05,3.91991]
[1779034271024,57.51,78063.09,0.0,0.9748,2e-05,3.91993]
[1779034276059,57.51,78063.14,0.0,0.9748,2e-05,3.92039]
[1779034281095,57.51,78063.12,0.0,0.97479,2e-05,3.92099]
[1779034285125,57.52,78058.27,0.0,0.97472,2e-05,3.93092]
[1779034286130,57.52,78050.43,0.0,0.97459,2e-05,3.94637]
[1779034287137,57.52,78042.72,0.0,0.97447,2e-05,3.96158]
[1779034289151,57.52,78041.69,0.0,0.97446,2e-05,3.96368]
[1779034290158,57.52,78037.8,0.0,0.9744,2e-05,3.97137]
[1779034295193,57.52,78036.06,0.0,0.97438,2e-05,3.97243]
[1779034302242,57.52,78035.98,0.0,0.97438,2e-05,3.97267]
[1779034305412,57.52,78036.15,0.0,0.97438,2e-05,3.97236]
[1779034305813,57.52,78036.15,0.0,0.97438,2e-05,3.97236]
[1779034311305,57.52,78036.35,0.0,0.97439,2e-05,3.97203]
[1779034316340,57.52,78036.06,0.0,0.97438,2e-05,3.97265]
[1779034320094,57.52,78035.48,0.0,0.97437,2e-05,3.97381]
[1779034320174,57.52,78035.48,0.0,0.97437,2e-05,3.97381]
[1779034320310,57.52,78035.48,0.0,0.97437,2e-05,3.97381]
[1779034320386,57.52,78035.48,0.0,0.97437,2e-05,3.97381]
[1779034325403,57.52,78035.99,0.0,0.97438,2e-05,3.97284]
[1779034336480,57.52,78036.11,0.0,0.97438,2e-05,3.97268]
[1779034341515,57.52,78035.95,0.0,0.97438,2e-05,3.97305]
[1779034344228,57.52,78035.24,0.0,0.97437,2e-05,3.97448]
[1779034344278,57.52,78035.24,0.0,0.97437,2e-05,3.97448]
[1779034344312,57.52,78035.24,0.0,0.97437,2e-05,3.97448]
[1779034344536,57.52,78035.13,0.0,0.97437,2e-05,3.97471]
[1779034349571,57.52,78035.19,0.0,0.97437,2e-05,3.97465]
[1779034353210,57.52,78035.7,0.0,0.97439,2e-05,3.97124]
[1779034353263,57.52,78035.7,0.0,0.97439,2e-05,3.97124]
[1779034353311,57.52,78035.7,0.0,0.97439,2e-05,3.97124]
[1779034353599,57.52,78035.67,0.0,0.97439,2e-05,3.97131]
[1779034358634,57.52,78036.91,0.0,0.97441,2e-05,3.96897]
[1779034363672,57.52,78036.68,0.0,0.9744,2e-05,3.96957]
[1779034367517,57.52,78035.59,0.0,0.97438,2e-05,3.97178]
[1779034367562,57.52,78035.59,0.0,0.97438,2e-05,3.97178]
[1779034367621,57.52,78035.59,0.0,0.97438,2e-05,3.97178]
[1779034367809,57.52,78035.59,0.0,0.97438,2e-05,3.97178]
[1779034367839,57.52,78035.59,0.0,0.97438,2e-05,3.9718]
[1779034373743,57.52,78035.91,0.0,0.97439,2e-05,3.97129]
[1779034375332,57.52,78035.81,0.0,0.97439,2e-05,3.97151]
[1779034375443,57.52,78035.81,0.0,0.97439,2e-05,3.97151]
[1779034375566,57.52,78035.81,0.0,0.97439,2e-05,3.97151]
[1779034375757,57.52,78036.61,0.0,0.9744,2e-05,3.96995]
[1779034386835,57.52,78036.89,0.0,0.9744,2e-05,3.96966]
[1779034391870,57.52,78036.45,0.0,0.97439,2e-05,3.97061]
[1779034392552,57.52,78036.45,0.0,0.97439,2e-05,3.97061]
[1779034392581,57.52,78036.45,0.0,0.97439,2e-05,3.97061]
[1779034392652,57.52,78036.45,0.0,0.97439,2e-05,3.97061]
[1779034392812,57.52,78036.45,0.0,0.97439,2e-05,3.97061]
[1779034392913,57.52,78036.45,0.0,0.97439,2e-05,3.97062]
[1779034398543,57.52,78036.74,0.0,0.9744,2e-05,3.97011]
[1779034398911,57.52,78036.74,0.0,0.9744,2e-05,3.97011]
[1779034399059,57.52,78036.74,0.0,0.9744,2e-05,3.97011]
[1779034399136,57.52,78036.18,0.0,0.97439,2e-05,3.97123]
[1779034413024,57.52,78036.25,0.0,0.97439,2e-05,3.97113]
[1779034413059,57.52,78036.25,0.0,0.97439,2e-05,3.97113]
[1779034428123,57.52,78035.78,0.0,0.9744,2e-05,3.96983]
[1779034431144,57.52,78031.36,0.0,0.97433,2e-05,3.97856]
[1779034432659,57.52,78028.36,0.0,0.97428,2e-05,3.98447]
[1779034432747,57.52,78028.36,0.0,0.97428,2e-05,3.98447]
[1779034432814,57.52,78028.36,0.0,0.97428,2e-05,3.98447]
[1779034433158,57.52,78028.5,0.0,0.97428,2e-05,3.98418]
[1779034438193,57.52,78026.84,0.0,0.97426,2e-05,3.98735]
[1779034443827,57.52,78026.1,0.0,0.97425,2e-05,3.9887]
[1779034444010,57.52,78026.1,0.0,0.97425,2e-05,3.9887]
[1779034444061,57.52,78026.1,0.0,0.97425,2e-05,3.9887]
[1779034444160,57.52,78026.0,0.0,0.97425,2e-05,3.98884]
[1779034450455,57.52,78026.01,0.0,0.97425,2e-05,3.9887]
[1779034450528,57.52,78026.01,0.0,0.97425,2e-05,3.9887]
[1779034450562,57.52,78026.01,0.0,0.97425,2e-05,3.9887]
[1779034450663,57.52,78026.01,0.0,0.97425,2e-05,3.98864]
[1779034456319,57.52,78023.95,0.0,0.97422,2e-05,3.99249]
[1779034460408,57.52,78023.63,0.0,0.97421,2e-05,3.99297]
[1779034460545,57.52,78023.63,0.0,0.97421,2e-05,3.99297]
[1779034460564,57.52,78023.63,0.0,0.97421,2e-05,3.99297]
[1779034460664,57.52,78023.63,0.0,0.97421,2e-05,3.99292]
[1779034466862,57.52,78024.17,0.0,0.97422,2e-05,3.9918]
[1779034467063,57.52,78024.17,0.0,0.97422,2e-05,3.9918]
[1779034467091,57.52,78024.17,0.0,0.97422,2e-05,3.9918]
[1779034467160,57.52,78023.47,0.0,0.97421,2e-05,3.99288]
[1779034467313,57.52,78023.47,0.0,0.97421,2e-05,3.99288]
[1779034472431,57.53,78024.83,0.0,0.97424,2e-05,3.98913]
[1779034473611,57.53,78024.83,0.0,0.97424,2e-05,3.98913]
[1779034473695,57.53,78024.83,0.0,0.97424,2e-05,3.98913]
[1779034473813,57.53,78024.83,0.0,0.97424,2e-05,3.98913]
[1779034473913,57.53,78028.0,0.0,0.97428,2e-05,3.98361]
[1779034479480,57.54,78033.15,0.0,0.97435,2e-05,3.97536]
[1779034480734,57.54,78033.15,0.0,0.97435,2e-05,3.97536]
[1779034480812,57.54,78033.15,0.0,0.97435,2e-05,3.97536]
[1779034480881,57.54,78033.15,0.0,0.97435,2e-05,3.97536]
[1779034481061,57.54,78033.15,0.0,0.97435,2e-05,3.97536]
[1779034481064,57.54,78036.14,0.0,0.97439,2e-05,3.97025]
[1779034486529,57.55,78037.53,0.0,0.9744,2e-05,3.96951]
[1779034491564,57.55,78036.71,0.0,0.97437,2e-05,3.97309]
[1779034493984,57.56,78036.48,0.0,0.97436,2e-05,3.97392]
[1779034494061,57.56,78036.48,0.0,0.97436,2e-05,3.97392]
[1779034494096,57.56,78036.48,0.0,0.97436,2e-05,3.97392]
[1779034494162,57.56,78037.13,0.0,0.97437,2e-05,3.97341]
[1779034494312,57.56,78037.13,0.0,0.97437,2e-05,3.97341]
[1779034500627,57.57,78036.26,0.0,0.97433,2e-05,3.97741]
[1779034501892,57.57,78036.26,0.0,0.97433,2e-05,3.97741]
[1779034502050,57.57,78036.26,0.0,0.97433,2e-05,3.97741]
[1779034502063,57.57,78036.26,0.0,0.97433,2e-05,3.97741]
[1779034502151,57.57,78035.84,0.0,0.97432,2e-05,3.97898]
[1779034507676,57.57,78035.15,0.0,0.9743,2e-05,3.98135]
[1779034512070,57.57,78034.93,0.0,0.9743,2e-05,3.98162]
[1779034512137,57.57,78034.93,0.0,0.9743,2e-05,3.98162]
[1779034512238,57.57,78034.99,0.0,0.9743,2e-05,3.9814]
[1779034512313,57.57,78034.99,0.0,0.9743,2e-05,3.9814]
[1779034514725,57.57,78035.02,0.0,0.9743,2e-05,3.98123]
[1779034520767,57.57,78035.03,0.0,0.97431,2e-05,3.98089]
[1779034525802,57.57,78034.99,0.0,0.97431,2e-05,3.9807]
[1779034530839,57.57,78035.52,0.0,0.97432,2e-05,3.97933]
[1779034535876,57.57,78035.35,0.0,0.97433,2e-05,3.97697]
[1779034540911,57.57,78034.95,0.0,0.97433,2e-05,3.97749]
[1779034541628,57.57,78034.95,0.0,0.97433,2e-05,3.97749]
[1779034541814,57.57,78034.95,0.0,0.97433,2e-05,3.97749]
[1779034541906,57.57,78034.95,0.0,0.97433,2e-05,3.97749]
[1779034542060,57.57,78034.95,0.0,0.97433,2e-05,3.97749]
[1779034542154,57.57,78034.92,0.0,0.97433,2e-05,3.9775]
[1779034547960,57.57,78034.48,0.0,0.97432,2e-05,3.97805]
[1779034552995,57.56,78034.11,0.0,0.97432,2e-05,3.97851]
[1779034558030,57.56,78034.02,0.0,0.97432,2e-05,3.97841]
[1779034560311,57.56,78034.02,0.0,0.97432,2e-05,3.97841]
[1779034560044,57.56,78027.76,0.0,0.97422,2e-05,3.99066]
[1779034560499,57.56,78027.76,0.0,0.97422,2e-05,3.99066]
[1779034560564,57.56,78027.76,0.0,0.97422,2e-05,3.99066]
[1779034561051,57.56,78024.97,0.0,0.97418,2e-05,3.9961]
[1779034564073,57.56,78021.56,0.0,0.97413,2e-05,4.00259]
[1779034565811,57.56,78021.67,0.0,0.97413,2e-05,4.00227]
[1779034566060,57.56,78021.67,0.0,0.97413,2e-05,4.00227]
[1779034566980,57.56,78021.69,0.0,0.97413,2e-05,4.00214]
[1779034567060,57.56,78021.69,0.0,0.97413,2e-05,4.00214]
[1779034567094,57.56,78021.27,0.0,0.97413,2e-05,4.00287]
[1779034573136,57.56,78020.32,0.0,0.97412,2e-05,4.00415]
[1779034578171,57.56,78020.4,0.0,0.97412,2e-05,4.0035]
[1779034587234,57.55,78021.89,0.0,0.97415,2e-05,3.99968]
[1779034589242,57.55,78024.0,0.0,0.97419,2e-05,3.99541]
[1779034589310,57.55,78024.0,0.0,0.97419,2e-05,3.99541]
[1779034593276,57.55,78030.59,0.0,0.97431,2e-05,3.97953]
[1779034593377,57.55,78030.59,0.0,0.97431,2e-05,3.97953]
[1779034593563,57.55,78030.59,0.0,0.97431,2e-05,3.97953]
[1779034594100,57.55,78030.59,0.0,0.97431,2e-05,3.97953]
[1779034594307,57.55,78030.59,0.0,0.97431,2e-05,3.97953]
[1779034594326,57.55,78032.64,0.0,0.97434,2e-05,3.97543]
[1779034598796,57.55,78032.91,0.0,0.97435,2e-05,3.97468]
[1779034598810,57.55,78032.91,0.0,0.97435,2e-05,3.97468]
[1779034602147,57.55,78034.56,0.0,0.97437,2e-05,3.97129]
[1779034602310,57.55,78034.56,0.0,0.97437,2e-05,3.97129]
[1779034604348,57.55,78037.92,0.0,0.97443,2e-05,3.96459]
[1779034604354,57.55,78038.68,0.0,0.97444,2e-05,3.96306]
[1779034604561,57.55,78038.68,0.0,0.97444,2e-05,3.96306]
[1779034605361,57.55,78038.4,0.0,0.97443,2e-05,3.96358]
[1779034610396,57.55,78039.45,0.0,0.97445,2e-05,3.96136]
[1779034615431,57.55,78039.55,0.0,0.97445,2e-05,3.96101]
[1779034617684,57.55,78040.07,0.0,0.97446,2e-05,3.95996]
[1779034617812,57.55,78040.07,0.0,0.97446,2e-05,3.95996]
[1779034623487,57.55,78040.83,0.0,0.97447,2e-05,3.95835]
[1779034628522,57.55,78041.15,0.0,0.97448,2e-05,3.95767]
[1779034632138,57.55,78041.0,0.0,0.97448,2e-05,3.95796]
[1779034632310,57.55,78041.0,0.0,0.97448,2e-05,3.95796]
[1779034632239,57.55,78040.9,0.0,0.97448,2e-05,3.95814]
[1779034632509,57.55,78040.9,0.0,0.97448,2e-05,3.95814]
[1779034632564,57.55,78040.9,0.0,0.97448,2e-05,3.95814]
[1779034632625,57.55,78041.38,0.0,0.97448,2e-05,3.9572]
[1779034639409,57.55,78042.9,0.0,0.97451,2e-05,3.95423]
[1779034639567,57.55,78043.59,0.0,0.97452,2e-05,3.95288]
[1779034639777,57.55,78043.59,0.0,0.97452,2e-05,3.95288]
[1779034639811,57.55,78043.59,0.0,0.97452,2e-05,3.95288]
[1779034639831,57.55,78046.74,0.0,0.97457,2e-05,3.94671]
[1779034641618,57.55,78050.01,0.0,0.97462,2e-05,3.94034]
[1779034643837,57.55,78050.5,0.0,0.97462,2e-05,3.93941]
[1779034644051,57.55,78050.5,0.0,0.97462,2e-05,3.93941]
[1779034644060,57.55,78050.5,0.0,0.97462,2e-05,3.93941]
[1779034644152,57.55,78053.7,0.0,0.97467,2e-05,3.93322]
[1779034645646,57.55,78056.85,0.0,0.97472,2e-05,3.92711]
[1779034647660,57.55,78066.19,0.0,0.97486,2e-05,3.909]
[1779034649403,57.55,78066.19,0.0,0.97486,2e-05,3.909]
[1779034649410,57.55,78063.47,0.0,0.97482,2e-05,3.91446]
[1779034649560,57.55,78063.47,0.0,0.97482,2e-05,3.91446]
[1779034649747,57.55,78063.47,0.0,0.97482,2e-05,3.91446]
[1779034649811,57.55,78063.47,0.0,0.97482,2e-05,3.91446]
[1779034649845,57.55,78058.52,0.0,0.97474,2e-05,3.92412]
[1779034651688,57.55,78056.18,0.0,0.97472,2e-05,3.92637]
[1779034655425,57.55,78055.67,0.0,0.97471,2e-05,3.92747]
[1779034655561,57.55,78054.44,0.0,0.97469,2e-05,3.92993]
[1779034655716,57.55,78054.89,0.0,0.9747,2e-05,3.9291]
[1779034660751,57.55,78049.3,0.0,0.97461,2e-05,3.94028]
[1779034661837,57.55,78049.3,0.0,0.97461,2e-05,3.94028]
[1779034662060,57.55,78049.3,0.0,0.97461,2e-05,3.94028]
[1779034667800,57.55,78048.4,0.0,0.9746,2e-05,3.94228]
[1779034670821,57.55,78041.54,0.0,0.97449,2e-05,3.95583]
[1779034672304,57.55,78041.54,0.0,0.97449,2e-05,3.95583]
[1779034672310,57.55,78041.54,0.0,0.97449,2e-05,3.95583]
[1779034672405,57.55,78036.5,0.0,0.97441,2e-05,3.96579]
[1779034672657,57.55,78036.5,0.0,0.97441,2e-05,3.96579]
[1779034672810,57.55,78036.5,0.0,0.97441,2e-05,3.96579]
[1779034674849,57.55,78038.86,0.0,0.97445,2e-05,3.96112]
[1779034676216,57.55,78038.86,0.0,0.97445,2e-05,3.96112]
[1779034676311,57.55,78038.86,0.0,0.97445,2e-05,3.96112]
[1779034676412,57.55,78042.96,0.0,0.97451,2e-05,3.95305]
[1779034676560,57.55,78042.96,0.0,0.97451,2e-05,3.95305]
[1779034676813,57.55,78042.96,0.0,0.97451,2e-05,3.95305]
[1779034681899,57.55,78043.61,0.0,0.97452,2e-05,3.95186]
[1779034686697,57.55,78045.13,0.0,0.97454,2e-05,3.94894]
[1779034686809,57.55,78045.13,0.0,0.97454,2e-05,3.94894]
[1779034687082,57.55,78045.13,0.0,0.97454,2e-05,3.94894]
[1779034687309,57.55,78045.13,0.0,0.97454,2e-05,3.94894]
[1779034687379,57.55,78048.14,0.0,0.97459,2e-05,3.94308]
[1779034692971,57.55,78049.06,0.0,0.9746,2e-05,3.9414]
[1779034693059,57.55,78049.06,0.0,0.9746,2e-05,3.9414]
[1779034693415,57.55,78049.06,0.0,0.9746,2e-05,3.9414]
[1779034693072,57.55,78050.92,0.0,0.97463,2e-05,3.93782]
[1779034693562,57.55,78050.92,0.0,0.97463,2e-05,3.93782]
[1779034693983,57.55,78053.01,0.0,0.97466,2e-05,3.93373]
[1779034699020,57.55,78052.77,0.0,0.97466,2e-05,3.93442]
[1779034704055,57.56,78053.88,0.0,0.97468,2e-05,3.9324]
[1779034705383,57.56,78055.96,0.0,0.97471,2e-05,3.92837]
[1779034705742,57.56,78055.96,0.0,0.97471,2e-05,3.92837]
[1779034705811,57.56,78055.96,0.0,0.97471,2e-05,3.92837]
[1779034706069,57.56,78055.97,0.0,0.97471,2e-05,3.92839]
[1779034709090,57.56,78061.79,0.0,0.9748,2e-05,3.91715]
[1779034710338,57.56,78061.79,0.0,0.9748,2e-05,3.91715]
[1779034710413,57.56,78062.4,0.0,0.9748,2e-05,3.91602]
[1779034710559,57.56,78062.4,0.0,0.9748,2e-05,3.91602]
[1779034712059,57.56,78062.34,0.0,0.97482,2e-05,3.91377]
[1779034712311,57.56,78062.34,0.0,0.97482,2e-05,3.91377]
[1779034718153,57.56,78063.47,0.0,0.97483,2e-05,3.91202]
[1779034719793,57.56,78063.48,0.0,0.97483,2e-05,3.91206]
[1779034719810,57.56,78063.48,0.0,0.97483,2e-05,3.91206]
[1779034720167,57.56,78063.31,0.0,0.97483,2e-05,3.91246]
[1779034723203,57.56,78063.75,0.0,0.97483,2e-05,3.91167]
[1779034723310,57.56,78063.75,0.0,0.97483,2e-05,3.91167]
[1779034729230,57.56,78063.08,0.0,0.97482,2e-05,3.91352]
[1779034734470,57.56,78063.3,0.0,0.97482,2e-05,3.9133]
[1779034734562,57.56,78062.7,0.0,0.97481,2e-05,3.91461]
[1779034736403,57.56,78062.67,0.0,0.97481,2e-05,3.91474]
[1779034736504,57.56,78064.71,0.0,0.97484,2e-05,3.91083]
[1779034736571,57.56,78064.71,0.0,0.97484,2e-05,3.91083]
[1779034738097,57.56,78066.49,0.0,0.97487,2e-05,3.90744]
[1779034738314,57.56,78066.49,0.0,0.97487,2e-05,3.90744]
[1779034744381,57.57,78067.22,0.0,0.97488,2e-05,3.90653]
[1779034744411,57.57,78067.39,0.0,0.97488,2e-05,3.90628]
[1779034744562,57.57,78067.39,0.0,0.97488,2e-05,3.90628]
[1779034748363,57.57,78063.45,0.0,0.97481,2e-05,3.91429]
[1779034749034,57.57,78063.45,0.0,0.97481,2e-05,3.91429]
[1779034749060,57.57,78063.45,0.0,0.97481,2e-05,3.91429]
[1779034749370,57.57,78058.63,0.0,0.97474,2e-05,3.92376]
[1779034751800,57.57,78057.61,0.0,0.97472,2e-05,3.92586]
[1779034752374,57.57,78057.61,0.0,0.97472,2e-05,3.92586]
[1779034752393,57.57,78052.77,0.0,0.97465,2e-05,3.93538]
[1779034752561,57.57,78052.77,0.0,0.97465,2e-05,3.93538]
[1779034758433,57.57,78051.28,0.0,0.97462,2e-05,3.93849]
[1779034762461,57.57,78046.08,0.0,0.97454,2e-05,3.94879]
[1779034765482,57.57,78041.21,0.0,0.97447,2e-05,3.95837]
[1779034769511,57.57,78045.98,0.0,0.97454,2e-05,3.94899]
[1779034774545,57.57,78047.84,0.0,0.97458,2e-05,3.94301]
[1779034779580,57.57,78047.77,0.0,0.97458,2e-05,3.94325]
[1779034781594,57.57,78043.87,0.0,0.97452,2e-05,3.95094]
[1779034786629,57.57,78042.25,0.0,0.9745,2e-05,3.95414]
[1779034791664,57.57,78041.53,0.0,0.97448,2e-05,3.95557]
[1779034797706,57.57,78040.58,0.0,0.97447,2e-05,3.95743]
[1779034802742,57.57,78040.52,0.0,0.97447,2e-05,3.95754]
[1779034808784,57.57,78036.77,0.0,0.97441,2e-05,3.9649]
[1779034813885,57.57,78036.83,0.0,0.97441,2e-05,3.96473]
[1779034815833,57.57,78042.06,0.0,0.97449,2e-05,3.9544]
[1779034816844,57.57,78049.97,0.0,0.97462,2e-05,3.9389]
[1779034817629,57.57,78049.97,0.0,0.97462,2e-05,3.9389]
[1779034817814,57.57,78049.97,0.0,0.97462,2e-05,3.9389]
[1779034817847,57.57,78049.99,0.0,0.97462,2e-05,3.93889]
[1779034819861,57.57,78056.07,0.0,0.97471,2e-05,3.92706]
[1779034824896,57.57,78056.22,0.0,0.97471,2e-05,3.92699]
[1779034830939,57.57,78054.53,0.0,0.97468,2e-05,3.9305]
[1779034835973,57.57,78054.77,0.0,0.9747,2e-05,3.92774]
[1779034845036,57.57,78054.52,0.0,0.97469,2e-05,3.92847]
[1779034850071,57.57,78053.3,0.0,0.97467,2e-05,3.93099]
[1779034855106,57.57,78053.16,0.0,0.97467,2e-05,3.93137]
[1779034860141,57.58,78052.74,0.0,0.97466,2e-05,3.93229]
[1779034865176,57.58,78052.94,0.0,0.97467,2e-05,3.93198]
[1779034870212,57.58,78052.97,0.0,0.97467,2e-05,3.93202]
[1779034877261,57.58,78052.84,0.0,0.97466,2e-05,3.93242]
[1779034882296,57.58,78052.48,0.0,0.97466,2e-05,3.93322]
[1779034887331,57.58,78049.75,0.0,0.97461,2e-05,3.93864]
[1779034892366,57.58,78049.69,0.0,0.97463,2e-05,3.93636]
[1779034897401,57.58,78053.01,0.0,0.97468,2e-05,3.92996]
[1779034902436,57.58,78053.2,0.0,0.97468,2e-05,3.9297]
[1779034907471,57.58,78052.99,0.0,0.97468,2e-05,3.93023]
[1779034913513,57.58,78053.11,0.0,0.97468,2e-05,3.93014]
[1779034918548,57.58,78053.84,0.0,0.97469,2e-05,3.92883]
[1779034923583,57.58,78052.87,0.0,0.97467,2e-05,3.93085]
[1779034935667,57.58,78052.99,0.0,0.97467,2e-05,3.93087]
[1779034940727,57.58,78052.91,0.0,0.97467,2e-05,3.93113]
[1779034952332,57.58,78052.88,0.0,0.97467,2e-05,3.93122]
[1779034957846,57.58,78052.95,0.0,0.97468,2e-05,3.92897]
[1779034962881,57.58,78053.0,0.0,0.97468,2e-05,3.92899]
[1779034967916,57.58,78052.76,0.0,0.97468,2e-05,3.92957]
[1779034972951,57.58,78052.55,0.0,0.97467,2e-05,3.93009]
[1779034978993,57.58,78052.65,0.0,0.97467,2e-05,3.93002]
[1779034984028,57.58,78051.44,0.0,0.97465,2e-05,3.93248]
[1779034989063,57.59,78050.94,0.0,0.97465,2e-05,3.93355]
[1779034994098,57.59,78050.94,0.0,0.97464,2e-05,3.93363]
[1779034999133,57.59,78050.85,0.0,0.97464,2e-05,3.93389]
[1779035000141,57.59,78045.86,0.0,0.97457,2e-05,3.94368]
[1779035001147,57.59,78036.87,0.0,0.97443,2e-05,3.96133]
[1779035006182,57.59,78035.19,0.0,0.9744,2e-05,3.96449]
[1779035011545,57.59,78035.19,0.0,0.9744,2e-05,3.96449]
[1779035011563,57.59,78035.19,0.0,0.9744,2e-05,3.96449]
[1779035011600,57.58,78035.22,0.0,0.97442,2e-05,3.96184]
[1779035016624,57.58,78035.22,0.0,0.97442,2e-05,3.96181]
[1779035017810,57.58,78033.11,0.0,0.97438,2e-05,3.96594]
[1779035023302,57.58,78031.71,0.0,0.97436,2e-05,3.96864]
[1779035028337,57.58,78034.85,0.0,0.97441,2e-05,3.96243]
[1779035030799,57.59,78034.37,0.0,0.9744,2e-05,3.96381]
[1779035030811,57.59,78034.37,0.0,0.9744,2e-05,3.96381]
[1779035030904,57.59,78034.47,0.0,0.9744,2e-05,3.96361]
[1779035031061,57.59,78034.47,0.0,0.9744,2e-05,3.96361]
[1779035031359,57.59,78034.97,0.0,0.97441,2e-05,3.96263]
[1779035032366,57.59,78040.87,0.0,0.9745,2e-05,3.95104]
[1779035033750,57.59,78040.87,0.0,0.9745,2e-05,3.95104]
[1779035033812,57.59,78040.87,0.0,0.9745,2e-05,3.95104]
[1779035033761,57.59,78043.29,0.0,0.97454,2e-05,3.94633]
[1779035033882,57.59,78043.29,0.0,0.97454,2e-05,3.94633]
[1779035034059,57.59,78043.29,0.0,0.97454,2e-05,3.94633]
[1779035039415,57.59,78044.58,0.0,0.97456,2e-05,3.94402]
[1779035044559,57.59,78044.75,0.0,0.97456,2e-05,3.94385]
[1779035044663,57.59,78044.75,0.0,0.97456,2e-05,3.94385]
[1779035044811,57.59,78044.75,0.0,0.97456,2e-05,3.94385]
[1779035044764,57.59,78044.64,0.0,0.97456,2e-05,3.94411]
[1779035049705,57.59,78045.04,0.0,0.97456,2e-05,3.94349]
[1779035049811,57.59,78045.04,0.0,0.97456,2e-05,3.94349]
[1779035049806,57.59,78045.54,0.0,0.97457,2e-05,3.94255]
[1779035049850,57.59,78045.54,0.0,0.97457,2e-05,3.94255]
[1779035050060,57.59,78045.54,0.0,0.97457,2e-05,3.94255]
[1779035054345,57.59,78047.69,0.0,0.9746,2e-05,3.93851]
[1779035054509,57.59,78047.69,0.0,0.9746,2e-05,3.93851]
[1779035054563,57.59,78047.69,0.0,0.9746,2e-05,3.93851]
[1779035054610,57.59,78049.34,0.0,0.97463,2e-05,3.93533]
[1779035060562,57.59,78051.34,0.0,0.97466,2e-05,3.93176]
[1779035061817,57.59,78051.34,0.0,0.97466,2e-05,3.93176]
[1779035061839,57.59,78051.34,0.0,0.97466,2e-05,3.93181]
[1779035061873,57.59,78051.34,0.0,0.97466,2e-05,3.93181]
[1779035062060,57.59,78051.34,0.0,0.97466,2e-05,3.93181]
[1779035065597,57.59,78055.28,0.0,0.97471,2e-05,3.92432]
[1779035067117,57.59,78058.25,0.0,0.97476,2e-05,3.91858]
[1779035067313,57.59,78058.25,0.0,0.97476,2e-05,3.91858]
[1779035067611,57.59,78058.41,0.0,0.97476,2e-05,3.91833]
[1779035067896,57.59,78058.41,0.0,0.97476,2e-05,3.91833]
[1779035068058,57.59,78058.41,0.0,0.97476,2e-05,3.91833]
[1779035074660,57.59,78058.73,0.0,0.97478,2e-05,3.91573]
[1779035079695,57.6,78059.07,0.0,0.97478,2e-05,3.91537]
[1779035081762,57.6,78058.98,0.0,0.97478,2e-05,3.91561]
[1779035081814,57.6,78058.98,0.0,0.97478,2e-05,3.91561]
[1779035081864,57.6,78059.09,0.0,0.97478,2e-05,3.91545]
[1779035082106,57.6,78059.09,0.0,0.97478,2e-05,3.91545]
[1779035082309,57.6,78059.09,0.0,0.97478,2e-05,3.91545]
[1779035087751,57.6,78059.38,0.0,0.97478,2e-05,3.91525]
[1779035093793,57.6,78060.61,0.0,0.9748,2e-05,3.91325]
[1779035096459,57.6,78060.9,0.0,0.9748,2e-05,3.91282]
[1779035096566,57.6,78060.9,0.0,0.9748,2e-05,3.91282]
[1779035096810,57.6,78060.9,0.0,0.9748,2e-05,3.91282]
[1779035096816,57.6,78060.8,0.0,0.9748,2e-05,3.91308]
[1779035101851,57.6,78063.81,0.0,0.97484,2e-05,3.90755]
[1779035102858,57.6,78075.98,0.0,0.97503,2e-05,3.88399]
[1779035103865,57.6,78078.26,0.0,0.97506,2e-05,3.87969]
[1779035104165,57.6,78078.26,0.0,0.97506,2e-05,3.87969]
[1779035104310,57.6,78078.26,0.0,0.97506,2e-05,3.87969]
[1779035104445,57.6,78078.26,0.0,0.97506,2e-05,3.87969]
[1779035104575,57.6,78078.26,0.0,0.97506,2e-05,3.87969]
[1779035104872,57.6,78077.82,0.0,0.97505,2e-05,3.88067]
[1779035109907,57.6,78078.05,0.0,0.97505,2e-05,3.88083]
[1779035116697,57.61,78078.22,0.0,0.97505,2e-05,3.88098]
[1779035116770,57.61,78078.22,0.0,0.97505,2e-05,3.88098]
[1779035116814,57.61,78078.22,0.0,0.97505,2e-05,3.88098]
[1779035116798,57.61,78078.27,0.0,0.97505,2e-05,3.88123]
[1779035122998,57.61,78078.58,0.0,0.97505,2e-05,3.88132]
[1779035127027,57.61,78082.76,0.0,0.97511,2e-05,3.87369]
[1779035132417,57.61,78084.59,0.0,0.97515,2e-05,3.86826]
[1779035132563,57.61,78084.59,0.0,0.97515,2e-05,3.86826]
[1779035132644,57.62,78084.23,0.0,0.97514,2e-05,3.86922]
[1779035132931,57.62,78084.23,0.0,0.97514,2e-05,3.86922]
[1779035133066,57.62,78084.23,0.0,0.97514,2e-05,3.86922]
[1779035138104,57.62,78085.31,0.0,0.97515,2e-05,3.86783]
[1779035142333,57.62,78085.25,0.0,0.97515,2e-05,3.86835]
[1779035142486,57.62,78085.25,0.0,0.97515,2e-05,3.86835]
[1779035142561,57.62,78085.25,0.0,0.97515,2e-05,3.86835]
[1779035142660,57.62,78085.25,0.0,0.97515,2e-05,3.86862]
[1779035148176,57.62,78085.27,0.0,0.97514,2e-05,3.86927]
[1779035151528,57.62,78085.4,0.0,0.97514,2e-05,3.86931]
[1779035151571,57.62,78085.4,0.0,0.97514,2e-05,3.86931]
[1779035155978,57.63,78085.38,0.0,0.97513,2e-05,3.87006]
[1779035156062,57.63,78085.38,0.0,0.97513,2e-05,3.87006]
[1779035156232,57.63,78085.18,0.0,0.97513,2e-05,3.87059]
[1779035157418,57.63,78085.18,0.0,0.97513,2e-05,3.87059]
[1779035157573,57.63,78085.18,0.0,0.97513,2e-05,3.87059]
[1779035163281,57.63,78084.91,0.0,0.97512,2e-05,3.87213]
[1779035165161,57.63,78084.66,0.0,0.97511,2e-05,3.87276]
[1779035165311,57.63,78084.66,0.0,0.97511,2e-05,3.87276]
[1779035165822,57.63,78084.66,0.0,0.97511,2e-05,3.87276]
[1779035165903,57.63,78084.66,0.0,0.97511,2e-05,3.87305]
[1779035166062,57.63,78084.66,0.0,0.97511,2e-05,3.87305]
[1779035171337,57.64,78085.83,0.0,0.97512,2e-05,3.87152]
[1779035172360,57.64,78085.83,0.0,0.97512,2e-05,3.87152]
[1779035172567,57.64,78085.83,0.0,0.97512,2e-05,3.87152]
[1779035172665,57.64,78086.71,0.0,0.97513,2e-05,3.87012]
[1779035173083,57.64,78086.71,0.0,0.97513,2e-05,3.87012]
[1779035173310,57.64,78086.71,0.0,0.97513,2e-05,3.87012]
[1779035175365,57.64,78090.87,0.0,0.9752,2e-05,3.86241]
[1779035180762,57.64,78090.91,0.0,0.97519,2e-05,3.86283]
[1779035180809,57.64,78090.91,0.0,0.97519,2e-05,3.86283]
[1779035182938,57.64,78093.65,0.0,0.97523,2e-05,3.85805]
[1779035183062,57.64,78094.44,0.0,0.97524,2e-05,3.85669]
[1779035183421,57.64,78094.51,0.0,0.97524,2e-05,3.85673]
[1779035184743,57.64,78094.51,0.0,0.97524,2e-05,3.85673]
[1779035184812,57.64,78094.51,0.0,0.97524,2e-05,3.85673]
[1779035187449,57.65,78099.48,0.0,0.97531,2e-05,3.84787]
[1779035192484,57.65,78100.78,0.0,0.97534,2e-05,3.84389]
[1779035193642,57.65,78100.78,0.0,0.97534,2e-05,3.84389]
[1779035193852,57.65,78100.78,0.0,0.97534,2e-05,3.84389]
[1779035193910,57.65,78100.84,0.0,0.97533,2e-05,3.84415]
[1779035194498,57.65,78108.38,0.0,0.97545,2e-05,3.82969]
[1779035195505,57.65,78112.94,0.0,0.97551,1e-05,3.82115]
[1779035197519,57.66,78115.23,0.0,0.97555,1e-05,3.8172]
[1779035198516,57.66,78115.23,0.0,0.97555,1e-05,3.8172]
[1779035198573,57.66,78115.23,0.0,0.97555,1e-05,3.8172]
[1779035206582,57.66,78109.85,0.0,0.97545,2e-05,3.82974]
[1779035207589,57.66,78105.33,0.0,0.97538,2e-05,3.8386]
[1779035208153,57.66,78105.33,0.0,0.97538,2e-05,3.8386]
[1779035208311,57.66,78105.33,0.0,0.97538,2e-05,3.8386]
[1779035208596,57.67,78103.42,0.0,0.97535,2e-05,3.84244]
[1779035209390,57.67,78103.42,0.0,0.97535,2e-05,3.84244]
[1779035209571,57.67,78103.42,0.0,0.97535,2e-05,3.84244]
[1779035214640,57.67,78104.91,0.0,0.97536,2e-05,3.84062]
[1779035215327,57.67,78104.91,0.0,0.97536,2e-05,3.84062]
[1779035215562,57.67,78104.91,0.0,0.97536,2e-05,3.84062]
[1779035217280,57.67,78104.73,0.0,0.97536,2e-05,3.84132]
[1779035217309,57.67,78104.73,0.0,0.97536,2e-05,3.84132]
[1779035217659,57.67,78104.05,0.0,0.97535,2e-05,3.8428]
[1779035221872,57.67,78104.52,0.0,0.97535,2e-05,3.84207]
[1779035222059,57.67,78104.49,0.0,0.97535,2e-05,3.84264]
[1779035224536,57.68,78101.55,0.0,0.9753,2e-05,3.84863]
[1779035224562,57.68,78101.55,0.0,0.9753,2e-05,3.84863]
[1779035224708,57.68,78100.44,0.0,0.97528,2e-05,3.85093]
[1779035226438,57.68,78100.7,0.0,0.97529,2e-05,3.85059]
[1779035226564,57.68,78100.7,0.0,0.97529,2e-05,3.85059]
[1779035231757,57.68,78101.63,0.0,0.97529,2e-05,3.84977]
[1779035232718,57.68,78101.63,0.0,0.97529,2e-05,3.84977]
[1779035232816,57.68,78101.63,0.0,0.97529,2e-05,3.84977]
[1779035234569,57.68,78100.71,0.0,0.97528,2e-05,3.85187]
[1779035234808,57.68,78100.71,0.0,0.97528,2e-05,3.85187]
[1779035234898,57.68,78099.8,0.0,0.97526,2e-05,3.85378]
[1779035237423,57.68,78098.84,0.0,0.97524,2e-05,3.85595]
[1779035237574,57.68,78098.84,0.0,0.97524,2e-05,3.85595]
[1779035239813,57.69,78102.79,0.0,0.9753,2e-05,3.84882]
[1779035241003,57.69,78102.79,0.0,0.9753,2e-05,3.84882]
[1779035241073,57.69,78103.3,0.0,0.97531,2e-05,3.84801]
[1779035241195,57.69,78103.3,0.0,0.97531,2e-05,3.84801]
[1779035241311,57.69,78103.3,0.0,0.97531,2e-05,3.84801]
[1779035241827,57.69,78103.56,0.0,0.97531,2e-05,3.84768]
[1779035246862,57.69,78105.71,0.0,0.97533,2e-05,3.84441]
[1779035247686,57.69,78105.71,0.0,0.97533,2e-05,3.84441]
[1779035247820,57.69,78105.71,0.0,0.97533,2e-05,3.84441]
[1779035247869,57.69,78105.43,0.0,0.97533,2e-05,3.84513]
[1779035248606,57.69,78105.43,0.0,0.97533,2e-05,3.84513]
[1779035248811,57.69,78105.43,0.0,0.97533,2e-05,3.84513]
[1779035253915,57.7,78105.39,0.0,0.97533,2e-05,3.84383]
[1779035258950,57.7,78105.3,0.0,0.97533,2e-05,3.84485]
[1779035259988,57.7,78105.3,0.0,0.97533,2e-05,3.84485]
[1779035260007,57.7,78105.33,0.0,0.97533,2e-05,3.84496]
[1779035260059,57.7,78105.33,0.0,0.97533,2e-05,3.84496]
[1779035260142,57.7,78105.33,0.0,0.97533,2e-05,3.84496]
[1779035260320,57.7,78105.33,0.0,0.97533,2e-05,3.84496]
[1779035261971,57.7,78105.2,0.0,0.97532,2e-05,3.84554]
[1779035268013,57.71,78105.09,0.0,0.97531,2e-05,3.84675]
[1779035274055,57.71,78105.05,0.0,0.9753,2e-05,3.84781]
[1779035274427,57.71,78105.05,0.0,0.9753,2e-05,3.84781]
[1779035274560,57.71,78105.05,0.0,0.9753,2e-05,3.84781]
[1779035274984,57.71,78105.05,0.0,0.9753,2e-05,3.84781]
[1779035274661,57.71,78105.05,0.0,0.9753,2e-05,3.84797]
[1779035280097,57.71,78105.33,0.0,0.9753,2e-05,3.84825]
[1779035283547,57.71,78105.37,0.0,0.9753,2e-05,3.8485]
[1779035283560,57.71,78105.37,0.0,0.9753,2e-05,3.8485]
[1779035283742,57.72,78102.67,0.0,0.97526,2e-05,3.854]
[1779035284768,57.72,78102.67,0.0,0.97526,2e-05,3.854]
[1779035284815,57.72,78102.67,0.0,0.97526,2e-05,3.854]
[1779035284821,57.72,78100.12,0.0,0.97522,2e-05,3.85905]
[1779035290167,57.72,78100.39,0.0,0.97522,2e-05,3.85924]
[1779035296209,57.72,78100.75,0.0,0.97521,2e-05,3.85941]
[1779035297714,57.72,78100.75,0.0,0.97521,2e-05,3.85941]
[1779035297808,57.72,78100.75,0.0,0.97521,2e-05,3.85941]
[1779035297811,57.72,78100.49,0.0,0.97521,2e-05,3.86019]
[1779035298680,57.72,78100.49,0.0,0.97521,2e-05,3.86019]
[1779035298811,57.72,78100.49,0.0,0.97521,2e-05,3.86019]
[1779035306011,57.73,78100.82,0.0,0.97521,2e-05,3.86027]
[1779035306059,57.73,78100.82,0.0,0.97521,2e-05,3.86027]
[1779035307004,57.73,78100.93,0.0,0.97521,2e-05,3.86034]
[1779035307059,57.73,78100.93,0.0,0.97521,2e-05,3.86034]
[1779035307037,57.73,78101.44,0.0,0.97521,2e-05,3.85964]
[1779035312322,57.73,78101.86,0.0,0.97523,2e-05,3.85714]
[1779035313786,57.73,78101.86,0.0,0.97523,2e-05,3.85714]
[1779035313814,57.73,78101.86,0.0,0.97523,2e-05,3.85714]
[1779035313870,57.73,78102.0,0.0,0.97523,2e-05,3.85716]
[1779035315442,57.73,78102.01,0.0,0.97523,2e-05,3.85714]
[1779035315568,57.73,78102.01,0.0,0.97523,2e-05,3.85714]
[1779035321385,57.74,78102.5,0.0,0.97523,2e-05,3.85721]
[1779035326420,57.74,78102.43,0.0,0.97522,2e-05,3.85806]
[1779035328658,57.74,78102.47,0.0,0.97522,2e-05,3.85813]
[1779035328811,57.74,78102.47,0.0,0.97522,2e-05,3.85813]
[1779035335748,57.74,78102.29,0.0,0.97521,2e-05,3.85931]
[1779035335813,57.74,78102.29,0.0,0.97521,2e-05,3.85931]
[1779035335965,57.74,78102.56,0.0,0.97521,2e-05,3.85921]
[1779035337428,57.74,78103.28,0.0,0.97522,2e-05,3.85783]
[1779035337565,57.74,78103.28,0.0,0.97522,2e-05,3.85783]
[1779035337816,57.74,78103.28,0.0,0.97522,2e-05,3.85783]
[1779035337848,57.75,78104.08,0.0,0.97523,2e-05,3.85657]
[1779035343539,57.75,78104.43,0.0,0.97523,2e-05,3.85663]
[1779035349581,57.75,78104.54,0.0,0.97523,2e-05,3.85731]
[1779035352473,57.75,78104.57,0.0,0.97523,2e-05,3.85755]
[1779035352566,57.75,78104.57,0.0,0.97523,2e-05,3.85755]
[1779035355808,57.75,78104.57,0.0,0.97522,2e-05,3.8577]
[1779035356061,57.75,78104.57,0.0,0.97522,2e-05,3.8577]
[1779035355906,57.76,78105.73,0.0,0.97524,2e-05,3.85609]
[1779035356161,57.76,78105.73,0.0,0.97524,2e-05,3.85609]
[1779035362672,57.76,78106.1,0.0,0.97523,2e-05,3.8565]
[1779035365594,57.76,78106.64,0.0,0.97524,2e-05,3.85562]
[1779035365821,57.76,78106.64,0.0,0.97524,2e-05,3.85562]
[1779035371735,57.77,78106.59,0.0,0.97525,2e-05,3.85458]
[1779035374756,57.77,78108.83,0.0,0.97528,2e-05,3.85078]
[1779035375589,57.77,78108.83,0.0,0.97528,2e-05,3.85078]
[1779035375818,57.77,78108.83,0.0,0.97528,2e-05,3.85078]
[1779035375835,57.77,78108.72,0.0,0.97527,2e-05,3.85117]
[1779035381806,57.77,78108.75,0.0,0.97526,2e-05,3.85215]
[1779035386837,57.78,78108.2,0.0,0.97525,2e-05,3.8539]
[1779035387064,57.78,78108.2,0.0,0.97525,2e-05,3.8539]
[1779035388898,57.78,78108.19,0.0,0.97525,2e-05,3.85425]
[1779035389059,57.78,78108.19,0.0,0.97525,2e-05,3.85425]
[1779035389161,57.78,78108.26,0.0,0.97525,2e-05,3.85429]
[1779035394897,57.78,78108.16,0.0,0.97524,2e-05,3.85549]
[1779035399788,57.79,78110.29,0.0,0.97526,2e-05,3.8524]
[1779035399818,57.79,78110.29,0.0,0.97526,2e-05,3.8524]
[1779035404967,57.79,78112.65,0.0,0.97529,2e-05,3.84895]
[1779035407067,57.79,78112.65,0.0,0.97529,2e-05,3.84895]
[1779035407159,57.79,78112.62,0.0,0.97529,2e-05,3.84936]
[1779035407310,57.79,78112.62,0.0,0.97529,2e-05,3.84936]
[1779035408934,57.79,78113.07,0.0,0.97529,2e-05,3.84868]
[1779035409062,57.79,78113.07,0.0,0.97529,2e-05,3.84868]
[1779035413676,57.8,78116.69,0.0,0.97534,2e-05,3.84266]
[1779035413816,57.8,78116.69,0.0,0.97534,2e-05,3.84266]
[1779035414031,57.8,78116.72,0.0,0.97534,2e-05,3.84279]
[1779035417745,57.8,78118.42,0.0,0.97536,2e-05,3.8401]
[1779035417824,57.8,78118.42,0.0,0.97536,2e-05,3.8401]
[1779035421080,57.8,78124.29,0.0,0.97544,1e-05,3.82964]
[1779035422812,57.8,78127.72,0.0,0.97549,1e-05,3.8233]
[1779035423060,57.8,78127.72,0.0,0.97549,1e-05,3.8233]
[1779035425441,57.81,78129.81,0.0,0.97552,1e-05,3.81999]
[1779035425562,57.81,78129.81,0.0,0.97552,1e-05,3.81999]
[1779035426115,57.81,78129.77,0.0,0.97552,1e-05,3.82029]
[1779035430765,57.81,78128.11,0.0,0.97548,1e-05,3.82435]
[1779035430811,57.81,78128.11,0.0,0.97548,1e-05,3.82435]
[1779035436185,57.82,78125.22,0.0,0.97545,1e-05,3.82874]
[1779035437388,57.82,78124.92,0.0,0.97544,1e-05,3.82952]
[1779035437561,57.82,78124.92,0.0,0.97544,1e-05,3.82952]
[1779035438199,57.82,78119.98,0.0,0.97536,2e-05,3.83917]
[1779035439206,57.82,78113.31,0.0,0.97526,2e-05,3.85214]
[1779035439423,57.82,78113.31,0.0,0.97526,2e-05,3.85214]
[1779035439565,57.82,78113.31,0.0,0.97526,2e-05,3.85214]
[1779035444132,57.82,78112.73,0.0,0.97525,2e-05,3.85373]
[1779035444309,57.82,78113.13,0.0,0.97526,2e-05,3.85313]
[1779035444410,57.82,78112.99,0.0,0.97525,2e-05,3.85356]
[1779035447835,57.82,78113.06,0.0,0.97525,2e-05,3.85358]
[1779035448059,57.82,78113.06,0.0,0.97525,2e-05,3.85358]
[1779035453586,57.83,78107.18,0.0,0.97516,2e-05,3.86575]
[1779035453821,57.83,78107.18,0.0,0.97516,2e-05,3.86575]
[1779035454245,57.83,78106.3,0.0,0.97514,2e-05,3.86783]
[1779035454313,57.83,78106.3,0.0,0.97514,2e-05,3.86783]
[1779035454414,57.83,78105.81,0.0,0.97513,2e-05,3.86877]
[1779035461360,57.83,78105.33,0.0,0.97512,2e-05,3.87054]
[1779035467402,57.83,78105.36,0.0,0.97511,2e-05,3.87115]
[1779035472081,57.83,78106.24,0.0,0.97512,2e-05,3.86978]
[1779035472310,57.84,78106.93,0.0,0.97513,2e-05,3.86867]
[1779035479486,57.84,78106.95,0.0,0.97513,2e-05,3.86938]
[1779035482507,57.84,78111.04,0.0,0.97519,2e-05,3.86182]
[1779035484357,57.84,78112.51,0.0,0.97521,2e-05,3.85911]
[1779035484561,57.84,78112.51,0.0,0.97521,2e-05,3.85911]
[1779035484661,57.84,78112.28,0.0,0.9752,2e-05,3.85967]
[1779035490563,57.84,78114.57,0.0,0.97523,2e-05,3.856]
[1779035496640,57.85,78114.58,0.0,0.97524,2e-05,3.85436]
[1779035501675,57.85,78114.72,0.0,0.97524,2e-05,3.85476]
[1779035505703,57.85,78107.22,0.0,0.97512,2e-05,3.86972]
[1779035508724,57.85,78105.87,0.0,0.9751,2e-05,3.87265]
[1779035514766,57.86,78105.91,0.0,0.97509,2e-05,3.87319]
[1779035519801,57.86,78105.28,0.0,0.97508,2e-05,3.87488]
[1779035523829,57.86,78098.94,0.0,0.97498,2e-05,3.88747]
[1779035529871,57.86,78097.33,0.0,0.97495,2e-05,3.89105]
[1779035537928,57.86,78097.21,0.0,0.97495,2e-05,3.89175]
[1779035542963,57.86,78097.12,0.0,0.97495,2e-05,3.89222]
[1779035543970,57.86,78104.79,0.0,0.97506,2e-05,3.87747]
[1779035544977,57.86,78110.01,0.0,0.97514,2e-05,3.86751]
[1779035550012,57.87,78106.68,0.0,0.97509,2e-05,3.87441]
[1779035557061,57.87,78105.12,0.0,0.97507,2e-05,3.87567]
[1779035562096,57.87,78101.73,0.0,0.97502,2e-05,3.88266]
[1779035568138,57.87,78102.2,0.0,0.97502,2e-05,3.88228]
[1779035573173,57.87,78102.01,0.0,0.97501,2e-05,3.88311]
[1779035578208,57.88,78102.11,0.0,0.97501,2e-05,3.8834]
[1779035587271,57.88,78102.19,0.0,0.97501,2e-05,3.88412]
[1779035593313,57.88,78102.24,0.0,0.975,2e-05,3.88463]
[1779035598348,57.88,78102.68,0.0,0.975,2e-05,3.88428]
[1779035603383,57.89,78102.68,0.0,0.975,2e-05,3.88479]
[1779035611439,57.89,78102.0,0.0,0.975,2e-05,3.88448]
[1779035616474,57.89,78102.0,0.0,0.975,2e-05,3.88497]
[1779035627551,57.9,78102.17,0.0,0.97499,2e-05,3.88566]
[1779035632586,57.9,78101.83,0.0,0.97498,2e-05,3.88677]
[1779035642656,57.9,78102.37,0.0,0.97498,2e-05,3.8866]
[1779035645678,57.9,78098.43,0.0,0.97492,2e-05,3.89446]
[1779035648698,57.9,78084.16,0.0,0.9747,2e-05,3.92231]
[1779035649705,57.9,78081.47,0.0,0.97466,2e-05,3.92757]
[1779035654740,57.9,78082.07,0.0,0.97467,2e-05,3.92649]
[1779035657753,57.9,78082.1,0.0,0.97467,2e-05,3.92646]
[1779035657814,57.9,78082.1,0.0,0.97467,2e-05,3.92646]
[1779035657903,57.9,78082.36,0.0,0.97467,2e-05,3.926]
[1779035661907,57.9,78082.71,0.0,0.97468,2e-05,3.9254]
[1779035661914,57.9,78089.82,0.0,0.97479,2e-05,3.91162]
[1779035664373,57.9,78090.96,0.0,0.9748,2e-05,3.90958]
[1779035665809,57.9,78090.61,0.0,0.9748,2e-05,3.91026]
[1779035670857,57.91,78090.87,0.0,0.9748,2e-05,3.91011]
[1779035675892,57.91,78090.81,0.0,0.97481,2e-05,3.90812]
[1779035678330,57.91,78090.03,0.0,0.9748,2e-05,3.9097]
[1779035678560,57.91,78090.0,0.0,0.9748,2e-05,3.90989]
[1779035679635,57.91,78090.16,0.0,0.9748,2e-05,3.90958]
[1779035679809,57.91,78090.16,0.0,0.9748,2e-05,3.90958]
[1779035679920,57.91,78090.11,0.0,0.9748,2e-05,3.90974]
[1779035685962,57.91,78090.15,0.0,0.97479,2e-05,3.91004]
[1779035695026,57.91,78090.14,0.0,0.97479,2e-05,3.91063]
[1779035700062,57.91,78085.7,0.0,0.97472,2e-05,3.91955]
[1779035702076,57.91,78081.84,0.0,0.97466,2e-05,3.9272]
[1779035707116,57.91,78079.77,0.0,0.97463,2e-05,3.93135]
[1779035709686,57.91,78082.54,0.0,0.97467,2e-05,3.92601]
[1779035709810,57.91,78082.54,0.0,0.97467,2e-05,3.92601]
[1779035712146,57.91,78082.62,0.0,0.97467,2e-05,3.92594]
[1779035714476,57.91,78082.62,0.0,0.97467,2e-05,3.92594]
[1779035715807,57.91,78082.62,0.0,0.97467,2e-05,3.926]
[1779035722216,57.92,78082.88,0.0,0.97467,2e-05,3.92575]
[1779035730272,57.92,78083.62,0.0,0.97468,2e-05,3.92462]
[1779035735037,57.92,78084.09,0.0,0.9747,2e-05,3.92146]
[1779035735060,57.92,78084.09,0.0,0.9747,2e-05,3.92146]
[1779035735128,57.92,78084.09,0.0,0.9747,2e-05,3.92151]
[1779035736242,57.92,78084.09,0.0,0.9747,2e-05,3.92151]
[1779035736309,57.92,78084.09,0.0,0.9747,2e-05,3.92151]
[1779035743363,57.92,78083.74,0.0,0.97469,2e-05,3.9226]
[1779035748398,57.92,78083.52,0.0,0.97469,2e-05,3.92328]
[1779035750576,57.92,78083.18,0.0,0.97468,2e-05,3.92403]
[1779035750812,57.92,78083.18,0.0,0.97468,2e-05,3.92403]
[1779035750969,57.92,78083.18,0.0,0.97468,2e-05,3.92403]
[1779035751061,57.92,78083.18,0.0,0.97468,2e-05,3.92403]
[1779035751419,57.92,78083.31,0.0,0.97468,2e-05,3.92382]
[1779035756454,57.92,78083.23,0.0,0.97468,2e-05,3.92419]
[1779035762496,57.92,78083.21,0.0,0.97468,2e-05,3.92444]
[1779035764505,57.92,78083.91,0.0,0.97469,2e-05,3.92311]
[1779035764510,57.92,78083.3,0.0,0.97468,2e-05,3.92433]
[1779035764562,57.92,78083.3,0.0,0.97468,2e-05,3.92433]
[1779035765114,57.92,78083.3,0.0,0.97468,2e-05,3.92433]
[1779035765309,57.92,78083.3,0.0,0.97468,2e-05,3.92433]
[1779035772566,57.92,78083.34,0.0,0.97468,2e-05,3.92451]
[1779035777601,57.92,78083.4,0.0,0.97468,2e-05,3.92454]
[1779035782859,57.92,78083.41,0.0,0.97468,2e-05,3.92458]
[1779035788479,57.93,78083.24,0.0,0.97467,2e-05,3.92504]
[1779035788562,57.93,78083.24,0.0,0.97467,2e-05,3.92504]
[1779035788959,57.93,78083.24,0.0,0.97467,2e-05,3.92504]
[1779035789067,57.93,78083.24,0.0,0.97467,2e-05,3.92504]
[1779035789156,57.93,78083.24,0.0,0.97467,2e-05,3.92517]
[1779035789686,57.93,78091.24,0.0,0.97479,2e-05,3.90964]
[1779035791191,57.93,78091.24,0.0,0.97479,2e-05,3.90964]
[1779035791310,57.93,78091.24,0.0,0.97479,2e-05,3.90964]
[1779035791390,57.93,78097.29,0.0,0.9749,2e-05,3.89563]
[1779035796734,57.93,78098.43,0.0,0.97491,2e-05,3.89383]
[1779035801107,57.93,78098.57,0.0,0.97491,2e-05,3.89381]
[1779035801312,57.93,78098.57,0.0,0.97491,2e-05,3.89381]
[1779035801342,57.93,78098.57,0.0,0.97491,2e-05,3.89398]
[1779035801702,57.93,78098.57,0.0,0.97491,2e-05,3.89398]
[1779035801812,57.93,78098.57,0.0,0.97491,2e-05,3.89398]
[1779035807811,57.93,78098.52,0.0,0.97491,2e-05,3.8946]
[1779035810588,57.93,78100.8,0.0,0.97494,2e-05,3.89028]
[1779035810811,57.93,78102.96,0.0,0.97497,2e-05,3.88621]
[1779035811343,57.93,78102.96,0.0,0.97497,2e-05,3.88621]
[1779035811559,57.93,78102.96,0.0,0.97497,2e-05,3.88621]
[1779035811582,57.93,78103.33,0.0,0.97498,2e-05,3.8857]
[1779035818888,57.94,78098.49,0.0,0.9749,2e-05,3.89575]
[1779035820738,57.94,78097.6,0.0,0.97489,2e-05,3.89755]
[1779035820813,57.94,78097.6,0.0,0.97489,2e-05,3.89755]
[1779035821056,57.94,78097.6,0.0,0.97489,2e-05,3.89755]
[1779035821309,57.94,78097.6,0.0,0.97489,2e-05,3.89755]
[1779035821410,57.94,78097.92,0.0,0.97489,2e-05,3.89709]
[1779035826944,57.94,78096.8,0.0,0.97487,2e-05,3.89964]
[1779035831844,57.94,78096.93,0.0,0.97487,2e-05,3.89968]
[1779035832062,57.94,78096.93,0.0,0.97487,2e-05,3.89968]
[1779035832125,57.94,78096.93,0.0,0.97487,2e-05,3.89968]
[1779035832311,57.94,78096.93,0.0,0.97487,2e-05,3.89968]
[1779035832387,57.94,78097.03,0.0,0.97487,2e-05,3.89964]
[1779035840035,57.94,78097.29,0.0,0.97487,2e-05,3.89969]
[1779035845193,57.94,78098.43,0.0,0.97488,2e-05,3.89781]
[1779035845315,57.94,78098.43,0.0,0.97488,2e-05,3.89781]
[1779035845488,57.94,78098.43,0.0,0.97488,2e-05,3.89781]
[1779035845566,57.94,78098.43,0.0,0.97488,2e-05,3.89781]
[1779035845589,57.94,78098.54,0.0,0.97488,2e-05,3.89776]
[1779035852119,57.95,78099.04,0.0,0.9749,2e-05,3.89489]
[1779035857395,57.95,78100.56,0.0,0.97492,2e-05,3.89232]
[1779035857561,57.95,78100.56,0.0,0.97492,2e-05,3.89232]
[1779035857640,57.95,78100.88,0.0,0.97493,2e-05,3.89189]
[1779035857947,57.95,78100.88,0.0,0.97493,2e-05,3.89189]
[1779035858061,57.95,78100.88,0.0,0.97493,2e-05,3.89189]
[1779035863196,57.95,78100.33,0.0,0.97491,2e-05,3.89343]
[1779035868231,57.95,78100.24,0.0,0.97491,2e-05,3.89417]
[1779035874274,57.96,78100.14,0.0,0.9749,2e-05,3.89491]
[1779035880315,57.96,78099.44,0.0,0.97489,2e-05,3.89682]
[1779035881322,57.96,78095.3,0.0,0.97482,2e-05,3.90491]
[1779035882735,57.96,78093.35,0.0,0.97479,2e-05,3.90876]
[1779035882812,57.96,78093.35,0.0,0.97479,2e-05,3.90876]
[1779035883096,57.96,78093.35,0.0,0.97479,2e-05,3.90876]
[1779035883313,57.96,78093.35,0.0,0.97479,2e-05,3.90876]
[1779035883336,57.96,78093.53,0.0,0.9748,2e-05,3.90848]
[1779035888371,57.96,78094.82,0.0,0.97481,2e-05,3.90631]
[1779035893406,57.96,78095.02,0.0,0.97481,2e-05,3.90627]
[1779035903476,57.96,78094.97,0.0,0.97481,2e-05,3.90702]
[1779035904425,57.96,78094.97,0.0,0.97481,2e-05,3.90702]
[1779035904563,57.96,78094.97,0.0,0.97481,2e-05,3.90702]
[1779035904662,57.96,78094.53,0.0,0.9748,2e-05,3.90794]
[1779035904831,57.96,78094.53,0.0,0.9748,2e-05,3.90794]
[1779035905063,57.96,78094.53,0.0,0.9748,2e-05,3.90794]
[1779035910525,57.97,78094.42,0.0,0.9748,2e-05,3.90851]
[1779035912515,57.97,78097.73,0.0,0.97486,2e-05,3.89974]
[1779035912561,57.97,78097.73,0.0,0.97486,2e-05,3.89974]
[1779035912614,57.97,78099.69,0.0,0.97489,2e-05,3.89602]
[1779035913294,57.97,78099.69,0.0,0.97489,2e-05,3.89602]
[1779035913310,57.97,78099.69,0.0,0.97489,2e-05,3.89602]
[1779035913546,57.97,78102.85,0.0,0.97494,2e-05,3.89]
[1779035915560,57.97,78105.91,0.0,0.97498,2e-05,3.88428]
[1779035919990,57.97,78106.36,0.0,0.97499,2e-05,3.88381]
[1779035920061,57.97,78106.36,0.0,0.97499,2e-05,3.88381]
[1779035920407,57.97,78106.36,0.0,0.97499,2e-05,3.88381]
[1779035920563,57.97,78106.36,0.0,0.97499,2e-05,3.88381]
[1779035920595,57.97,78105.95,0.0,0.97498,2e-05,3.8847]
[1779035923616,57.97,78114.49,0.0,0.97511,2e-05,3.86857]
[1779035924623,57.97,78115.31,0.0,0.97512,2e-05,3.86713]
[1779035926579,57.97,78115.72,0.0,0.97512,2e-05,3.86648]
[1779035926637,57.97,78115.64,0.0,0.97512,2e-05,3.86677]
[1779035926812,57.97,78115.64,0.0,0.97512,2e-05,3.86677]
[1779035927012,57.97,78115.64,0.0,0.97512,2e-05,3.86677]
[1779035927065,57.97,78115.64,0.0,0.97512,2e-05,3.86677]
[1779035927644,57.97,78115.69,0.0,0.97512,2e-05,3.8668]
[1779035929658,57.97,78111.0,0.0,0.97505,2e-05,3.87609]
[1779035930839,57.97,78110.49,0.0,0.97504,2e-05,3.87719]
[1779035931059,57.97,78110.49,0.0,0.97504,2e-05,3.87719]
[1779035934854,57.98,78108.19,0.0,0.975,2e-05,3.88208]
[1779035935061,57.98,78108.19,0.0,0.975,2e-05,3.88208]
[1779035935703,57.98,78106.83,0.0,0.97498,2e-05,3.88522]
[1779035938528,57.98,78106.69,0.0,0.97497,2e-05,3.8857]
[1779035938568,57.98,78106.69,0.0,0.97497,2e-05,3.8857]
[1779035943758,57.98,78107.06,0.0,0.97497,2e-05,3.88559]
[1779035948323,57.98,78108.53,0.0,0.97499,2e-05,3.88305]
[1779035948562,57.98,78108.53,0.0,0.97499,2e-05,3.88305]
[1779035948621,57.98,78108.06,0.0,0.97498,2e-05,3.88416]
[1779035948770,57.98,78108.06,0.0,0.97498,2e-05,3.88416]
[1779035948818,57.98,78108.06,0.0,0.97498,2e-05,3.88416]
[1779035954836,57.99,78107.74,0.0,0.97497,2e-05,3.88536]
[1779035959871,57.99,78107.46,0.0,0.97497,2e-05,3.88636]
[1779035963077,57.99,78109.32,0.0,0.97499,2e-05,3.88296]
[1779035963309,57.99,78109.32,0.0,0.97499,2e-05,3.88296]
[1779035963647,57.99,78109.32,0.0,0.97499,2e-05,3.88296]
[1779035963670,57.99,78108.83,0.0,0.97498,2e-05,3.88409]
[1779035963812,57.99,78108.83,0.0,0.97498,2e-05,3.88409]
[1779035969941,57.99,78108.74,0.0,0.97498,2e-05,3.88481]
[1779035974979,57.99,78108.6,0.0,0.97499,2e-05,3.8831]
[1779035979796,57.99,78108.81,0.0,0.97499,2e-05,3.88306]
[1779035979819,57.99,78108.81,0.0,0.97499,2e-05,3.88306]
[1779035980323,57.99,78108.81,0.0,0.97499,2e-05,3.88306]
[1779035980564,57.99,78108.81,0.0,0.97499,2e-05,3.88306]
[1779035980661,57.99,78108.81,0.0,0.97499,2e-05,3.88324]
[1779035986057,58.0,78108.53,0.0,0.97498,2e-05,3.88421]
[1779035991092,58.0,78108.8,0.0,0.97498,2e-05,3.88412]
[1779035997134,58.0,78108.69,0.0,0.97498,2e-05,3.88484]
[1779035999550,58.0,78108.51,0.0,0.97497,2e-05,3.88527]
[1779035999561,58.0,78108.51,0.0,0.97497,2e-05,3.88527]
[1779035999644,58.0,78108.38,0.0,0.97497,2e-05,3.88568]
[1779036000107,58.0,78108.38,0.0,0.97497,2e-05,3.88568]
[1779036000312,58.0,78108.38,0.0,0.97497,2e-05,3.88568]
[1779036008211,58.0,78109.01,0.0,0.97497,2e-05,3.88511]
[1779036014435,58.01,78109.11,0.0,0.97497,2e-05,3.88565]
[1779036014564,58.01,78109.11,0.0,0.97497,2e-05,3.88565]
[1779036014651,58.01,78109.11,0.0,0.97497,2e-05,3.88565]
[1779036014752,58.01,78109.16,0.0,0.97497,2e-05,3.88578]
[1779036014812,58.01,78109.16,0.0,0.97497,2e-05,3.88578]
[1779036020296,58.01,78109.25,0.0,0.97497,2e-05,3.88598]
[1779036025331,58.01,78109.21,0.0,0.97496,2e-05,3.88643]
[1779036033971,58.01,78109.89,0.0,0.97497,2e-05,3.88526]
[1779036034060,58.01,78109.89,0.0,0.97497,2e-05,3.88526]
[1779036034465,58.01,78109.89,0.0,0.97497,2e-05,3.88526]
[1779036034565,58.01,78109.89,0.0,0.97497,2e-05,3.88526]
[1779036034647,58.01,78109.96,0.0,0.97498,2e-05,3.88328]
[1779036038967,58.01,78109.89,0.0,0.97498,2e-05,3.88357]
[1779036039066,58.01,78109.89,0.0,0.97498,2e-05,3.88357]
[1779036039705,58.01,78109.89,0.0,0.97498,2e-05,3.88357]
[1779036039812,58.01,78109.89,0.0,0.97498,2e-05,3.88357]
[1779036039806,58.01,78116.27,0.0,0.97508,2e-05,3.87152]
[1779036040436,58.02,78118.47,0.0,0.97511,2e-05,3.86739]
[1779036043457,58.02,78121.05,0.0,0.97515,2e-05,3.86275]
[1779036043859,58.02,78121.05,0.0,0.97515,2e-05,3.86275]
[1779036044059,58.02,78121.05,0.0,0.97515,2e-05,3.86275]
[1779036045745,58.02,78120.96,0.0,0.97514,2e-05,3.86303]
[1779036045809,58.02,78120.96,0.0,0.97514,2e-05,3.86303]
[1779036046478,58.02,78121.47,0.0,0.97515,2e-05,3.86228]
[1779036047485,58.02,78123.48,0.0,0.97518,2e-05,3.85854]
[1779036049178,58.02,78125.43,0.0,0.97521,2e-05,3.85493]
[1779036049312,58.02,78125.43,0.0,0.97521,2e-05,3.85493]
[1779036055679,58.02,78122.36,0.0,0.97515,2e-05,3.8616]
[1779036055814,58.02,78122.36,0.0,0.97515,2e-05,3.8616]
[1779036061597,58.03,78123.31,0.0,0.97516,2e-05,3.86069]
[1779036065510,58.03,78122.94,0.0,0.97515,2e-05,3.8618]
[1779036065560,58.03,78122.94,0.0,0.97515,2e-05,3.8618]
[1779036065625,58.03,78124.09,0.0,0.97517,2e-05,3.85973]
[1779036066441,58.03,78124.09,0.0,0.97517,2e-05,3.85973]
[1779036066563,58.03,78124.09,0.0,0.97517,2e-05,3.85973]
[1779036072675,58.03,78125.7,0.0,0.97519,2e-05,3.85765]
[1779036073764,58.03,78125.7,0.0,0.97519,2e-05,3.85765]
[1779036073808,58.03,78125.7,0.0,0.97519,2e-05,3.85765]
[1779036074509,58.03,78125.62,0.0,0.97518,2e-05,3.85796]
[1779036074564,58.03,78125.62,0.0,0.97518,2e-05,3.85796]
[1779036074690,58.03,78125.48,0.0,0.97518,2e-05,3.85838]
[1779036079724,58.04,78125.39,0.0,0.97517,2e-05,3.85932]
[1779036084761,58.04,78125.4,0.0,0.97517,2e-05,3.86009]
[1779036087782,58.04,78129.82,0.0,0.97523,2e-05,3.8521]
[1779036088093,58.04,78129.82,0.0,0.97523,2e-05,3.8521]
[1779036088789,58.04,78134.59,0.0,0.9753,2e-05,3.84316]
[1779036089590,58.04,78134.59,0.0,0.9753,2e-05,3.84316]
[1779036089814,58.04,78134.59,0.0,0.9753,2e-05,3.84316]
[1779036089796,58.04,78136.54,0.0,0.97533,1e-05,3.83963]
[1779036090803,58.04,78132.8,0.0,0.97527,2e-05,3.84697]
[1779036091810,58.04,78129.75,0.0,0.97524,2e-05,3.85057]
[1779036093033,58.04,78129.49,0.0,0.97523,2e-05,3.85124]
[1779036093060,58.04,78129.49,0.0,0.97523,2e-05,3.85124]
[1779036101880,58.05,78129.2,0.0,0.97522,2e-05,3.85341]
[1779036110943,58.06,78129.13,0.0,0.9752,2e-05,3.85517]
[1779036115142,58.06,78129.18,0.0,0.9752,2e-05,3.85526]
[1779036115312,58.06,78129.18,0.0,0.9752,2e-05,3.85526]
[1779036120029,58.06,78127.41,0.0,0.97516,2e-05,3.86011]
[1779036124135,58.07,78126.4,0.0,0.97514,2e-05,3.86258]
[1779036124311,58.07,78126.4,0.0,0.97514,2e-05,3.86258]
[1779036124355,58.07,78122.33,0.0,0.97508,2e-05,3.87056]
[1779036125042,58.07,78119.12,0.0,0.97503,2e-05,3.87688]
[1779036127056,58.07,78120.95,0.0,0.97506,2e-05,3.87365]
[1779036129808,58.07,78120.94,0.0,0.97506,2e-05,3.87382]
[1779036129889,58.07,78121.03,0.0,0.97506,2e-05,3.87393]
[1779036133009,58.07,78121.02,0.0,0.97505,2e-05,3.87423]
[1779036133060,58.07,78121.02,0.0,0.97505,2e-05,3.87423]
[1779036140148,58.08,78120.95,0.0,0.97504,2e-05,3.87541]
[1779036147197,58.08,78120.65,0.0,0.97503,2e-05,3.87684]
[1779036153239,58.08,78120.65,0.0,0.97504,2e-05,3.87511]
[1779036158274,58.08,78120.87,0.0,0.97504,2e-05,3.87526]
[1779036164415,58.08,78120.68,0.0,0.97504,2e-05,3.87573]
[1779036165404,58.09,78121.79,0.0,0.97505,2e-05,3.87427]
[1779036165559,58.09,78121.79,0.0,0.97505,2e-05,3.87427]
[1779036165613,58.09,78125.08,0.0,0.9751,2e-05,3.86807]
[1779036167808,58.09,78126.6,0.0,0.97512,2e-05,3.86516]
[1779036167854,58.09,78126.67,0.0,0.97512,2e-05,3.86527]
[1779036175394,58.09,78127.16,0.0,0.97512,2e-05,3.8652]
[1779036177358,58.09,78129.19,0.0,0.97515,2e-05,3.86143]
[1779036177563,58.09,78129.19,0.0,0.97515,2e-05,3.86143]
[1779036183450,58.1,78133.73,0.0,0.97521,2e-05,3.85373]
[1779036188283,58.1,78133.84,0.0,0.97521,2e-05,3.85398]
[1779036188312,58.1,78133.84,0.0,0.97521,2e-05,3.85398]
[1779036189123,58.1,78133.87,0.0,0.97521,2e-05,3.85422]
[1779036189310,58.1,78133.87,0.0,0.97521,2e-05,3.85422]
[1779036189492,58.1,78133.83,0.0,0.97521,2e-05,3.85445]
[1779036194527,58.1,78135.17,0.0,0.97522,2e-05,3.85265]
[1779036196555,58.1,78146.74,0.0,0.97539,1e-05,3.8309]
[1779036198564,58.11,78142.56,0.0,0.97532,1e-05,3.83941]
[1779036199151,58.11,78142.56,0.0,0.97532,1e-05,3.83941]
[1779036199672,58.11,78142.56,0.0,0.97532,1e-05,3.83941]
[1779036201585,58.11,78137.83,0.0,0.97525,2e-05,3.84897]
[1779036202441,58.11,78137.83,0.0,0.97525,2e-05,3.84897]
[1779036202570,58.11,78137.83,0.0,0.97525,2e-05,3.84897]
[1779036202592,58.11,78136.56,0.0,0.97523,2e-05,3.85156]
[1779036204000,58.11,78136.78,0.0,0.97523,2e-05,3.8513]
[1779036204066,58.11,78136.78,0.0,0.97523,2e-05,3.8513]
[1779036206620,58.11,78132.26,0.0,0.97516,2e-05,3.86041]
[1779036216690,58.12,78132.08,0.0,0.97516,2e-05,3.85975]
[1779036221725,58.12,78132.06,0.0,0.97516,2e-05,3.8605]
[1779036226760,58.12,78132.22,0.0,0.97515,2e-05,3.86089]
[1779036231795,58.13,78133.11,0.0,0.97516,2e-05,3.85988]
[1779036232304,58.13,78133.11,0.0,0.97516,2e-05,3.85988]
[1779036232310,58.13,78133.11,0.0,0.97516,2e-05,3.85988]
[1779036233296,58.13,78133.25,0.0,0.97516,2e-05,3.85975]
[1779036233312,58.13,78133.25,0.0,0.97516,2e-05,3.85975]
[1779036233813,58.13,78133.24,0.0,0.97516,2e-05,3.8599]
[1779036237841,58.13,78124.94,0.0,0.97503,2e-05,3.87634]
[1779036238180,58.13,78124.94,0.0,0.97503,2e-05,3.87634]
[1779036238309,58.13,78124.94,0.0,0.97503,2e-05,3.87634]
[1779036240863,58.13,78131.03,0.0,0.97512,2e-05,3.86499]
[1779036241872,58.13,78136.56,0.0,0.9752,2e-05,3.85453]
[1779036242173,58.13,78136.56,0.0,0.9752,2e-05,3.85453]
[1779036242309,58.13,78136.56,0.0,0.9752,2e-05,3.85453]
[1779036242942,58.13,78136.56,0.0,0.9752,2e-05,3.85453]
[1779036243064,58.13,78137.39,0.0,0.97521,2e-05,3.85309]
[1779036243883,58.13,78137.19,0.0,0.97521,2e-05,3.85362]
[1779036248918,58.14,78136.68,0.0,0.9752,2e-05,3.85531]
[1779036253953,58.14,78136.7,0.0,0.97519,2e-05,3.85597]
[1779036262009,58.14,78137.66,0.0,0.9752,2e-05,3.85523]
[1779036267044,58.15,78137.71,0.0,0.97519,2e-05,3.8558]
[1779036272079,58.15,78137.58,0.0,0.9752,2e-05,3.85429]
[1779036278121,58.15,78137.65,0.0,0.9752,2e-05,3.85494]
[1779036283156,58.15,78137.47,0.0,0.97519,2e-05,3.85592]
[1779036287184,58.16,78143.64,0.0,0.97528,1e-05,3.84465]
[1779036288278,58.16,78143.64,0.0,0.97528,1e-05,3.84465]
[1779036288309,58.16,78143.64,0.0,0.97528,1e-05,3.84465]
[1779036295240,58.16,78143.76,0.0,0.97527,1e-05,3.84561]
[1779036300275,58.16,78143.62,0.0,0.97526,1e-05,3.84662]
[1779036306929,58.17,78143.55,0.0,0.97526,2e-05,3.84734]
[1779036307061,58.17,78143.55,0.0,0.97526,2e-05,3.84734]
[1779036306966,58.17,78143.55,0.0,0.97525,2e-05,3.84778]
[1779036309370,58.17,78143.6,0.0,0.97525,2e-05,3.84783]
[1779036309561,58.17,78143.6,0.0,0.97525,2e-05,3.84783]
[1779036315380,58.17,78143.57,0.0,0.97524,2e-05,3.84892]
[1779036320415,58.18,78143.53,0.0,0.97524,2e-05,3.84973]
[1779036325451,58.18,78143.6,0.0,0.97523,2e-05,3.85032]
[1779036330486,58.18,78144.23,0.0,0.97524,2e-05,3.84986]
[1779036335901,58.18,78144.19,0.0,0.97525,2e-05,3.84811]
[1779036341563,58.19,78144.23,0.0,0.97524,2e-05,3.84907]
[1779036346598,58.19,78144.14,0.0,0.97523,2e-05,3.84998]
[1779036351633,58.19,78144.09,0.0,0.97523,2e-05,3.8508]
[1779036353000,58.19,78144.09,0.0,0.97523,2e-05,3.8508]
[1779036353062,58.19,78144.09,0.0,0.97523,2e-05,3.8508]
[1779036354160,58.19,78144.09,0.0,0.97522,2e-05,3.85109]
[1779036354310,58.19,78144.09,0.0,0.97522,2e-05,3.85109]
[1779036354654,58.2,78143.94,0.0,0.97522,2e-05,3.85152]
[1779036358841,58.2,78143.94,0.0,0.97522,2e-05,3.85152]
[1779036359059,58.2,78143.94,0.0,0.97522,2e-05,3.85152]
[1779036359689,58.2,78132.27,0.0,0.97504,2e-05,3.87456]
[1779036361703,58.2,78128.09,0.0,0.97497,2e-05,3.88281]
[1779036364417,58.2,78127.6,0.0,0.97497,2e-05,3.88394]
[1779036364562,58.2,78127.6,0.0,0.97497,2e-05,3.88394]
[1779036364724,58.2,78127.3,0.0,0.97496,2e-05,3.88461]
[1779036366809,58.2,78127.21,0.0,0.97496,2e-05,3.88487]
[1779036367063,58.2,78127.21,0.0,0.97496,2e-05,3.88487]
[1779036367071,58.2,78123.73,0.0,0.9749,2e-05,3.89173]
[1779036371206,58.2,78125.67,0.0,0.97493,2e-05,3.88823]
[1779036371309,58.2,78125.67,0.0,0.97493,2e-05,3.88823]
[1779036371773,58.2,78125.64,0.0,0.97493,2e-05,3.88837]
[1779036374311,58.2,78125.64,0.0,0.97493,2e-05,3.88837]
[1779036374563,58.2,78125.64,0.0,0.97493,2e-05,3.88837]
[1779036374794,58.2,78120.5,0.0,0.97485,2e-05,3.89855]
[1779036376808,58.2,78116.91,0.0,0.9748,2e-05,3.90552]
[1779036379829,58.2,78111.96,0.0,0.97472,2e-05,3.91524]
[1779036381724,58.2,78112.01,0.0,0.97472,2e-05,3.91517]
[1779036381811,58.2,78112.01,0.0,0.97472,2e-05,3.91517]
[1779036381843,58.2,78111.91,0.0,0.97472,2e-05,3.91539]
[1779036386878,58.21,78111.64,0.0,0.97471,2e-05,3.91602]
[1779036389899,58.21,78105.81,0.0,0.97462,2e-05,3.92736]
[1779036394934,58.21,78105.2,0.0,0.97463,2e-05,3.9261]
[1779036400976,58.21,78104.63,0.0,0.97462,2e-05,3.92721]
[1779036410039,58.21,78104.79,0.0,0.97462,2e-05,3.92693]
[1779036416081,58.21,78105.8,0.0,0.97464,2e-05,3.92502]
[1779036422123,58.21,78105.02,0.0,0.97462,2e-05,3.92658]
[1779036423130,58.21,78099.37,0.0,0.97454,2e-05,3.93753]
[1779036425144,58.21,78095.84,0.0,0.97448,2e-05,3.94434]
[1779036430179,58.21,78089.23,0.0,0.97438,2e-05,3.95705]
[1779036432249,58.2,78087.6,0.0,0.97436,2e-05,3.96012]
[1779036432310,58.2,78087.6,0.0,0.97436,2e-05,3.96012]
[1779036433200,58.2,78087.69,0.0,0.97436,2e-05,3.95989]
[1779036438236,58.2,78082.9,0.0,0.97429,2e-05,3.96895]
[1779036443115,58.2,78083.21,0.0,0.97429,2e-05,3.96815]
[1779036445809,58.2,78083.04,0.0,0.97429,2e-05,3.96829]
[1779036451326,58.2,78082.99,0.0,0.97431,2e-05,3.96553]
[1779036458249,58.2,78082.78,0.0,0.97431,2e-05,3.96575]
[1779036458313,58.2,78082.78,0.0,0.97431,2e-05,3.96575]
[1779036458438,58.2,78082.78,0.0,0.97431,2e-05,3.96575]
[1779036458563,58.2,78082.78,0.0,0.97431,2e-05,3.96575]
[1779036458664,58.2,78082.78,0.0,0.97431,2e-05,3.96562]
[1779036464601,58.2,78082.25,0.0,0.9743,2e-05,3.96644]
[1779036464814,58.2,78082.25,0.0,0.9743,2e-05,3.96644]
[1779036464986,58.2,78082.25,0.0,0.9743,2e-05,3.96644]
[1779036465061,58.2,78082.25,0.0,0.9743,2e-05,3.96644]
[1779036465141,58.2,78082.43,0.0,0.97431,2e-05,3.966]
[1779036470459,58.2,78081.42,0.0,0.97429,2e-05,3.96775]
[1779036472475,58.2,78076.06,0.0,0.97421,2e-05,3.9781]
[1779036473280,58.2,78076.06,0.0,0.97421,2e-05,3.9781]
[1779036473312,58.2,78076.06,0.0,0.97421,2e-05,3.9781]
[1779036473528,58.2,78076.06,0.0,0.97421,2e-05,3.9781]
[1779036473562,58.2,78076.06,0.0,0.97421,2e-05,3.9781]
[1779036473629,58.2,78075.26,0.0,0.9742,2e-05,3.9796]
[1779036477513,58.2,78071.31,0.0,0.97414,2e-05,3.987]
[1779036482548,58.19,78070.03,0.0,0.97412,2e-05,3.98903]
[1779036483388,58.19,78070.03,0.0,0.97412,2e-05,3.98903]
[1779036483564,58.19,78070.03,0.0,0.97412,2e-05,3.98903]
[1779036483663,58.19,78069.82,0.0,0.97412,2e-05,3.98934]
[1779036484321,58.19,78069.82,0.0,0.97412,2e-05,3.98934]
[1779036484561,58.19,78069.82,0.0,0.97412,2e-05,3.98934]
[1779036489597,58.19,78070.06,0.0,0.97413,2e-05,3.98827]
[1779036495639,58.19,78071.45,0.0,0.97416,2e-05,3.98494]
[1779036497474,58.19,78073.54,0.0,0.97419,2e-05,3.98075]
[1779036497565,58.19,78073.54,0.0,0.97419,2e-05,3.98075]
[1779036497745,58.19,78073.54,0.0,0.97419,2e-05,3.98075]
[1779036497811,58.19,78073.54,0.0,0.97419,2e-05,3.98075]
[1779036497890,58.19,78080.54,0.0,0.9743,2e-05,3.96698]
[1779036500674,58.19,78081.5,0.0,0.97432,2e-05,3.96493]
[1779036504702,58.19,78076.46,0.0,0.97424,2e-05,3.97455]
[1779036506012,58.19,78076.46,0.0,0.97424,2e-05,3.97455]
[1779036506063,58.19,78076.46,0.0,0.97424,2e-05,3.97455]
[1779036506162,58.19,78076.94,0.0,0.97425,2e-05,3.97348]
[1779036507601,58.19,78076.9,0.0,0.97425,2e-05,3.97356]
[1779036507808,58.19,78076.9,0.0,0.97425,2e-05,3.97356]
[1779036514772,58.18,78077.8,0.0,0.97428,2e-05,3.96887]
[1779036517043,58.18,78077.8,0.0,0.97428,2e-05,3.96887]
[1779036517072,58.18,78077.8,0.0,0.97428,2e-05,3.96887]
[1779036517144,58.18,78077.71,0.0,0.97428,2e-05,3.96889]
[1779036517327,58.18,78077.71,0.0,0.97428,2e-05,3.96889]
[1779036517570,58.18,78077.71,0.0,0.97428,2e-05,3.96889]
[1779036522828,58.18,78077.77,0.0,0.97428,2e-05,3.96854]
[1779036527863,58.18,78077.94,0.0,0.97429,2e-05,3.96799]
[1779036532898,58.18,78077.28,0.0,0.97428,2e-05,3.96905]
[1779036534247,58.18,78077.28,0.0,0.97428,2e-05,3.96905]
[1779036534313,58.18,78077.28,0.0,0.97428,2e-05,3.96905]
[1779036534277,58.18,78077.12,0.0,0.97428,2e-05,3.96927]
[1779036534484,58.18,78077.12,0.0,0.97428,2e-05,3.96927]
[1779036534568,58.18,78077.12,0.0,0.97428,2e-05,3.96927]
[1779036540955,58.18,78077.01,0.0,0.97428,2e-05,3.96913]
[1779036546997,58.18,78077.0,0.0,0.97428,2e-05,3.96883]
[1779036552032,58.18,78076.99,0.0,0.97428,2e-05,3.96857]
[1779036557067,58.17,78077.07,0.0,0.97428,2e-05,3.96814]
[1779036560586,58.17,78076.59,0.0,0.97428,2e-05,3.96891]
[1779036560812,58.17,78076.59,0.0,0.97428,2e-05,3.96891]
[1779036560825,58.17,78076.59,0.0,0.97428,2e-05,3.96891]
[1779036561060,58.17,78076.59,0.0,0.97428,2e-05,3.96891]
[1779036561096,58.17,78076.51,0.0,0.97428,2e-05,3.96901]
[1779036566130,58.17,78076.65,0.0,0.97428,2e-05,3.96844]
[1779036572172,58.17,78077.05,0.0,0.97431,2e-05,3.96485]
[1779036574399,58.17,78076.94,0.0,0.9743,2e-05,3.96501]
[1779036574563,58.17,78076.94,0.0,0.9743,2e-05,3.96501]
[1779036576285,58.17,78076.92,0.0,0.97431,2e-05,3.96495]
[1779036576313,58.17,78076.92,0.0,0.97431,2e-05,3.96495]
[1779036576327,58.17,78079.4,0.0,0.97434,2e-05,3.96005]
[1779036577207,58.17,78084.77,0.0,0.97443,2e-05,3.94955]
[1779036577912,58.17,78084.77,0.0,0.97443,2e-05,3.94955]
[1779036578062,58.17,78084.77,0.0,0.97443,2e-05,3.94955]
[1779036587277,58.17,78085.55,0.0,0.97444,2e-05,3.9478]
[1779036589522,58.17,78085.55,0.0,0.97444,2e-05,3.9478]
[1779036589563,58.17,78085.55,0.0,0.97444,2e-05,3.9478]
[1779036589791,58.17,78085.55,0.0,0.97444,2e-05,3.9478]
[1779036589812,58.17,78085.55,0.0,0.97444,2e-05,3.9478]
[1779036590299,58.17,78083.57,0.0,0.97441,2e-05,3.95161]
[1779036592313,58.17,78079.7,0.0,0.97435,2e-05,3.9591]
[1779036597348,58.17,78079.64,0.0,0.97435,2e-05,3.95905]
[1779036597452,58.17,78079.64,0.0,0.97435,2e-05,3.95905]
[1779036597562,58.17,78079.64,0.0,0.97435,2e-05,3.95905]
[1779036597813,58.17,78079.64,0.0,0.97435,2e-05,3.95905]
[1779036598059,58.17,78079.64,0.0,0.97435,2e-05,3.95905]
[1779036598355,58.17,78080.18,0.0,0.97436,2e-05,3.95796]
[1779036603390,58.17,78079.89,0.0,0.97436,2e-05,3.95837]
[1779036604253,58.17,78079.89,0.0,0.97436,2e-05,3.95837]
[1779036604316,58.17,78079.89,0.0,0.97436,2e-05,3.95837]
[1779036604397,58.17,78079.21,0.0,0.97435,2e-05,3.95966]
[1779036604583,58.17,78079.21,0.0,0.97435,2e-05,3.95966]
[1779036604809,58.17,78079.21,0.0,0.97435,2e-05,3.95966]
[1779036610439,58.17,78078.28,0.0,0.97433,2e-05,3.96125]
[1779036613022,58.17,78076.93,0.0,0.97431,2e-05,3.96384]
[1779036613060,58.17,78076.93,0.0,0.97431,2e-05,3.96384]
[1779036613370,58.17,78076.93,0.0,0.97431,2e-05,3.96384]
[1779036613116,58.17,78073.01,0.0,0.97425,2e-05,3.97139]
[1779036613562,58.17,78073.01,0.0,0.97425,2e-05,3.97139]
[1779036623337,58.16,78070.77,0.0,0.97422,2e-05,3.9755]
[1779036623563,58.16,78070.77,0.0,0.97422,2e-05,3.9755]
[1779036623719,58.16,78070.77,0.0,0.97422,2e-05,3.9755]
[1779036623814,58.16,78070.77,0.0,0.97422,2e-05,3.9755]
[1779036623892,58.16,78070.77,0.0,0.97422,2e-05,3.97509]
[1779036631586,58.16,78070.66,0.0,0.97424,2e-05,3.97229]
[1779036634092,58.16,78070.68,0.0,0.97424,2e-05,3.97218]
[1779036634314,58.16,78070.68,0.0,0.97424,2e-05,3.97218]
[1779036634388,58.16,78070.74,0.0,0.97424,2e-05,3.97193]
[1779036634586,58.16,78070.74,0.0,0.97424,2e-05,3.97193]
[1779036634810,58.16,78070.74,0.0,0.97424,2e-05,3.97193]
[1779036636621,58.16,78060.36,0.0,0.97408,2e-05,3.99212]
[1779036638286,58.16,78060.36,0.0,0.97408,2e-05,3.99212]
[1779036638309,58.16,78060.36,0.0,0.97408,2e-05,3.99212]
[1779036638396,58.16,78060.36,0.0,0.97408,2e-05,3.99212]
[1779036638384,58.16,78057.41,0.0,0.97404,2e-05,3.9977]
[1779036638561,58.16,78057.41,0.0,0.97404,2e-05,3.9977]
[1779036641298,58.16,78053.72,0.0,0.97398,2e-05,4.00484]
[1779036641315,58.16,78053.72,0.0,0.97398,2e-05,4.00484]
[1779036643671,58.16,78048.05,0.0,0.9739,2e-05,4.01547]
[1779036645685,58.15,78036.31,0.0,0.97371,2e-05,4.03836]
[1779036646692,58.15,78033.83,0.0,0.97368,2e-05,4.04308]
[1779036649182,58.15,78032.47,0.0,0.97366,2e-05,4.04558]
[1779036649311,58.15,78032.47,0.0,0.97366,2e-05,4.04558]
[1779036649342,58.15,78030.17,0.0,0.97362,2e-05,4.04973]
[1779036649552,58.15,78030.17,0.0,0.97362,2e-05,4.04973]
[1779036649570,58.15,78030.17,0.0,0.97362,2e-05,4.04973]
[1779036654981,58.15,78029.14,0.0,0.97361,2e-05,4.05092]
[1779036655059,58.15,78029.14,0.0,0.97361,2e-05,4.05092]
[1779036656763,58.15,78032.09,0.0,0.97367,2e-05,4.04445]
[1779036658989,58.15,78032.09,0.0,0.97367,2e-05,4.04445]
[1779036659062,58.15,78032.09,0.0,0.97367,2e-05,4.04445]
[1779036659081,58.14,78032.09,0.0,0.97367,2e-05,4.04384]
[1779036660791,58.14,78029.24,0.0,0.97363,2e-05,4.04929]
[1779036662252,58.14,78029.24,0.0,0.97363,2e-05,4.04929]
[1779036662310,58.14,78029.24,0.0,0.97363,2e-05,4.04929]
[1779036662805,58.14,78036.59,0.0,0.97375,2e-05,4.03432]
[1779036664819,58.14,78039.29,0.0,0.97379,2e-05,4.02861]
[1779036666796,58.14,78039.44,0.0,0.9738,2e-05,4.02814]
[1779036666812,58.14,78039.44,0.0,0.9738,2e-05,4.02814]
[1779036669454,58.14,78043.33,0.0,0.97386,2e-05,4.0201]
[1779036669560,58.14,78045.24,0.0,0.97389,2e-05,4.01617]
[1779036669857,58.14,78045.9,0.0,0.9739,2e-05,4.01471]
[1779036674892,58.13,78045.4,0.0,0.9739,2e-05,4.01489]
[1779036676689,58.13,78045.4,0.0,0.9739,2e-05,4.01489]
[1779036676810,58.13,78045.4,0.0,0.9739,2e-05,4.01489]
[1779036682949,58.13,78045.52,0.0,0.97391,2e-05,4.01335]
[1779036683922,58.13,78045.52,0.0,0.97391,2e-05,4.01335]
[1779036684075,58.13,78045.52,0.0,0.97391,2e-05,4.01335]
[1779036684296,58.13,78045.52,0.0,0.97391,2e-05,4.01335]
[1779036684310,58.13,78045.52,0.0,0.97391,2e-05,4.01335]
[1779036684400,58.13,78045.53,0.0,0.97392,2e-05,4.013]
[1779036689468,58.12,78045.54,0.0,0.97392,2e-05,4.01249]
[1779036689569,58.12,78044.55,0.0,0.97391,2e-05,4.01427]
[1779036696793,58.12,78044.18,0.0,0.97392,2e-05,4.01169]
[1779036696809,58.12,78044.18,0.0,0.97392,2e-05,4.01169]
[1779036697293,58.12,78044.18,0.0,0.97392,2e-05,4.01169]
[1779036697309,58.12,78044.18,0.0,0.97392,2e-05,4.01169]
[1779036697346,58.12,78044.0,0.0,0.97392,2e-05,4.01139]
[1779036705106,58.11,78043.94,0.0,0.97393,2e-05,4.01034]
[1779036709434,58.11,78043.94,0.0,0.97393,2e-05,4.01034]
[1779036709563,58.11,78043.99,0.0,0.97394,2e-05,4.00942]
[1779036710242,58.11,78043.99,0.0,0.97394,2e-05,4.00942]
[1779036710310,58.11,78043.99,0.0,0.97394,2e-05,4.00942]
[1779036710410,58.11,78044.24,0.0,0.97394,2e-05,4.00877]
[1779036716183,58.11,78045.21,0.0,0.97397,2e-05,4.00587]
[1779036717220,58.11,78045.21,0.0,0.97397,2e-05,4.00587]
[1779036717353,58.11,78045.21,0.0,0.97397,2e-05,4.00587]
[1779036717436,58.11,78045.48,0.0,0.97397,2e-05,4.00518]
[1779036718010,58.11,78045.48,0.0,0.97397,2e-05,4.00518]
[1779036718060,58.11,78045.48,0.0,0.97397,2e-05,4.00518]
[1779036723233,58.1,78045.26,0.0,0.97398,2e-05,4.00462]
[1779036727779,58.1,78045.26,0.0,0.97398,2e-05,4.00395]
[1779036727809,58.1,78045.26,0.0,0.97398,2e-05,4.00395]
[1779036728268,58.1,78045.43,0.0,0.97399,2e-05,4.00344]
[1779036735320,58.09,78046.36,0.0,0.97401,2e-05,4.00045]
[1779036739814,58.09,78046.95,0.0,0.97402,2e-05,3.99863]
[1779036740060,58.09,78046.95,0.0,0.97402,2e-05,3.99863]
[1779036740567,58.09,78046.95,0.0,0.97402,2e-05,3.99863]
[1779036740811,58.09,78046.95,0.0,0.97402,2e-05,3.99863]
[1779036741365,58.09,78046.93,0.0,0.97403,2e-05,3.99833]
[1779036742372,58.09,78053.36,0.0,0.97413,2e-05,3.98553]
[1779036743379,58.09,78057.11,0.0,0.97419,2e-05,3.97803]
[1779036745578,58.09,78058.27,0.0,0.97421,2e-05,3.9755]
[1779036745810,58.09,78058.27,0.0,0.97421,2e-05,3.9755]
[1779036747280,58.09,78058.04,0.0,0.97421,2e-05,3.97583]
[1779036747309,58.09,78058.04,0.0,0.97421,2e-05,3.97583]
[1779036747407,58.09,78057.87,0.0,0.9742,2e-05,3.97604]
[1779036753449,58.08,78057.63,0.0,0.97422,2e-05,3.97331]
[1779036754761,58.08,78057.6,0.0,0.97422,2e-05,3.97325]
[1779036754809,58.08,78057.6,0.0,0.97422,2e-05,3.97325]
[1779036760498,58.08,78056.96,0.0,0.97422,2e-05,3.97375]
[1779036765772,58.08,78057.0,0.0,0.97422,2e-05,3.97354]
[1779036765808,58.08,78057.0,0.0,0.97422,2e-05,3.97354]
[1779036766382,58.08,78057.0,0.0,0.97422,2e-05,3.97354]
[1779036766532,58.08,78057.0,0.0,0.97422,2e-05,3.97291]
[1779036766640,58.08,78057.0,0.0,0.97422,2e-05,3.97291]
[1779036772582,58.07,78058.29,0.0,0.97425,2e-05,3.96964]
[1779036777617,58.07,78058.43,0.0,0.97426,2e-05,3.96875]
[1779036779642,58.07,78058.45,0.0,0.97426,2e-05,3.96859]
[1779036779810,58.07,78058.45,0.0,0.97426,2e-05,3.96859]
[1779036785673,58.07,78057.26,0.0,0.97425,2e-05,3.97004]
[1779036790539,58.07,78057.43,0.0,0.97425,2e-05,3.96933]
[1779036790564,58.07,78057.43,0.0,0.97425,2e-05,3.96933]
[1779036790710,58.07,78048.56,0.0,0.97411,2e-05,3.98647]
[1779036791809,58.07,78048.56,0.0,0.97411,2e-05,3.98647]
[1779036791867,58.06,78048.1,0.0,0.97411,2e-05,3.98722]
[1779036796794,58.06,78047.68,0.0,0.97411,2e-05,3.98743]
[1779036796810,58.06,78047.68,0.0,0.97411,2e-05,3.98743]
[1779036809213,58.06,78047.35,0.0,0.97411,2e-05,3.9872]
[1779036809309,58.06,78047.35,0.0,0.97411,2e-05,3.9872]
[1779036812879,58.05,78045.79,0.0,0.97411,2e-05,3.9864]
[1779036813027,58.05,78045.79,0.0,0.97411,2e-05,3.9864]
[1779036813059,58.05,78045.79,0.0,0.97411,2e-05,3.9864]
[1779036813122,58.05,78043.75,0.0,0.97408,2e-05,3.99027]
[1779036820630,58.05,78043.82,0.0,0.97409,2e-05,3.98947]
[1779036820813,58.05,78040.91,0.0,0.97404,2e-05,3.99494]
[1779036822168,58.05,78039.79,0.0,0.97403,2e-05,3.99701]
[1779036822310,58.05,78039.79,0.0,0.97403,2e-05,3.99701]
[1779036822401,58.05,78039.84,0.0,0.97403,2e-05,3.99663]
[1779036828478,58.05,78038.12,0.0,0.97401,2e-05,3.99947]
[1779036828563,58.05,78038.12,0.0,0.97401,2e-05,3.99947]
[1779036833235,58.04,78037.66,0.0,0.974,2e-05,3.9997]
[1779036833310,58.04,78037.66,0.0,0.974,2e-05,3.9997]
[1779036833822,58.04,78036.99,0.0,0.974,2e-05,4.00074]
[1779036834060,58.04,78036.99,0.0,0.974,2e-05,4.00074]
[1779036834161,58.04,78038.08,0.0,0.97401,2e-05,3.99859]
[1779036840055,58.04,78037.91,0.0,0.97402,2e-05,3.99812]
[1779036845091,58.04,78038.09,0.0,0.97402,2e-05,3.99749]
[1779036845799,58.04,78038.09,0.0,0.97402,2e-05,3.99749]
[1779036845812,58.04,78038.09,0.0,0.97402,2e-05,3.99749]
[1779036857036,58.04,78038.03,0.0,0.97402,2e-05,3.99734]
[1779036857062,58.04,78038.03,0.0,0.97402,2e-05,3.99734]
[1779036858176,58.03,78037.41,0.0,0.97402,2e-05,3.99718]
[1779036858310,58.03,78037.41,0.0,0.97402,2e-05,3.99718]
[1779036858372,58.03,78037.0,0.0,0.97402,2e-05,3.99771]
[1779036864224,58.03,78036.98,0.0,0.97402,2e-05,3.99704]
[1779036868578,58.03,78037.03,0.0,0.97403,2e-05,3.99651]
[1779036868810,58.02,78034.82,0.0,0.974,2e-05,4.00058]
[1779036873630,58.02,78034.82,0.0,0.974,2e-05,4.00058]
[1779036873817,58.02,78034.7,0.0,0.97401,2e-05,3.9976]
[1779036874364,58.02,78034.7,0.0,0.97401,2e-05,3.9976]
[1779036874575,58.02,78034.7,0.0,0.97401,2e-05,3.9976]
[1779036874675,58.02,78037.74,0.0,0.97406,2e-05,3.99147]
[1779036877316,58.02,78042.94,0.0,0.97415,2e-05,3.98085]
[1779036877953,58.02,78042.94,0.0,0.97415,2e-05,3.98085]
[1779036880337,58.02,78047.98,0.0,0.97423,2e-05,3.97063]
[1779036881676,58.02,78047.98,0.0,0.97423,2e-05,3.97063]
[1779036881811,58.02,78049.96,0.0,0.97426,2e-05,3.96665]
[1779036882351,58.02,78050.59,0.0,0.97427,2e-05,3.96533]
[1779036883830,58.02,78053.28,0.0,0.97431,2e-05,3.95998]
[1779036884562,58.02,78053.28,0.0,0.97431,2e-05,3.95998]
[1779036884664,58.02,78057.91,0.0,0.97439,2e-05,3.95085]
[1779036886379,58.02,78064.32,0.0,0.97449,2e-05,3.93824]
[1779036887386,58.02,78068.26,0.0,0.97455,2e-05,3.93053]
[1779036889400,58.02,78073.36,0.0,0.97463,2e-05,3.92058]
[1779036892421,58.02,78081.28,0.0,0.97475,2e-05,3.90522]
[1779036893428,58.02,78085.22,0.0,0.97481,2e-05,3.89762]
[1779036895442,58.02,78090.83,0.0,0.97489,2e-05,3.88687]
[1779036896286,58.02,78090.83,0.0,0.97489,2e-05,3.88687]
[1779036896310,58.02,78090.83,0.0,0.97489,2e-05,3.88687]
[1779036896449,58.02,78091.72,0.0,0.97491,2e-05,3.8852]
[1779036897456,58.02,78096.14,0.0,0.97497,2e-05,3.87674]
[1779036898463,58.02,78101.38,0.0,0.97505,2e-05,3.86673]
[1779036900373,58.02,78103.98,0.0,0.97509,2e-05,3.86183]
[1779036900558,58.02,78103.98,0.0,0.97509,2e-05,3.86183]
[1779036902497,58.02,78092.97,0.0,0.97492,2e-05,3.88332]
[1779036903504,58.02,78088.28,0.0,0.97485,2e-05,3.89244]
[1779036906504,58.02,78088.28,0.0,0.97485,2e-05,3.89253]
[1779036906561,58.02,78088.28,0.0,0.97485,2e-05,3.89253]
[1779036906602,58.02,78088.64,0.0,0.97485,2e-05,3.89189]
[1779036912567,58.02,78088.18,0.0,0.97484,2e-05,3.89307]
[1779036915590,58.02,78080.87,0.0,0.97473,2e-05,3.90735]
[1779036917604,58.02,78077.26,0.0,0.97468,2e-05,3.91439]
[1779036923651,58.02,78076.75,0.0,0.97467,2e-05,3.9154]
[1779036927277,58.02,78076.55,0.0,0.97466,2e-05,3.91578]
[1779036929700,58.02,78068.61,0.0,0.97454,2e-05,3.9312]
[1779036930062,58.02,78068.61,0.0,0.97454,2e-05,3.9312]
[1779036930702,58.02,78041.4,0.0,0.97412,2e-05,3.98439]
[1779036931709,58.02,78032.72,0.0,0.974,2e-05,3.99889]
[1779036932716,58.02,78033.16,0.0,0.97401,2e-05,3.99787]
[1779036933407,58.02,78033.16,0.0,0.97401,2e-05,3.99787]
[1779036938758,58.02,78025.63,0.0,0.97389,2e-05,4.0121]
[1779036943793,58.01,78023.68,0.0,0.97387,2e-05,4.01508]
[1779036947619,58.01,78021.17,0.0,0.97383,2e-05,4.01969]
[1779036947665,58.01,78021.34,0.0,0.97384,2e-05,4.01898]
[1779036947810,58.01,78021.34,0.0,0.97384,2e-05,4.01898]
[1779036949539,58.01,78021.3,0.0,0.97384,2e-05,4.01906]
[1779036949559,58.01,78021.3,0.0,0.97384,2e-05,4.01906]
[1779036954871,58.01,78021.79,0.0,0.97386,2e-05,4.01682]
[1779036957099,58.01,78025.17,0.0,0.97391,2e-05,4.00997]
[1779036957312,58.01,78025.17,0.0,0.97391,2e-05,4.00997]
[1779036957623,58.01,78025.17,0.0,0.97391,2e-05,4.00997]
[1779036957661,58.0,78025.21,0.0,0.97391,2e-05,4.00956]
[1779036957812,58.0,78025.21,0.0,0.97391,2e-05,4.00956]
[1779036960913,58.0,78029.92,0.0,0.97399,2e-05,3.99979]
[1779036962145,58.0,78029.92,0.0,0.97399,2e-05,3.99979]
[1779036962308,58.0,78029.92,0.0,0.97399,2e-05,3.99979]
[1779036962463,58.0,78029.92,0.0,0.97399,2e-05,3.99979]
[1779036962561,58.0,78029.92,0.0,0.97399,2e-05,3.99979]
[1779036962564,58.0,78029.5,0.0,0.97399,2e-05,4.00033]
[1779036968969,58.0,78030.17,0.0,0.974,2e-05,3.99815]
[1779036973507,58.0,78030.59,0.0,0.97401,2e-05,3.9969]
[1779036973564,58.0,78030.59,0.0,0.97401,2e-05,3.9969]
[1779036973608,57.99,78030.88,0.0,0.97402,2e-05,3.99605]
[1779036973939,57.99,78030.88,0.0,0.97402,2e-05,3.99605]
[1779036974060,57.99,78030.88,0.0,0.97402,2e-05,3.99605]
[1779036980046,57.99,78030.04,0.0,0.97401,2e-05,3.99689]
[1779036980833,57.99,78030.04,0.0,0.97401,2e-05,3.99689]
[1779036981008,57.99,78030.04,0.0,0.97401,2e-05,3.99689]
[1779036981061,57.99,78030.04,0.0,0.97401,2e-05,3.99689]
[1779036981103,57.99,78030.29,0.0,0.97402,2e-05,3.99626]
[1779036987095,57.99,78029.93,0.0,0.97402,2e-05,3.99617]
[1779036989890,57.99,78029.69,0.0,0.97402,2e-05,3.99651]
[1779036989946,57.99,78029.69,0.0,0.97402,2e-05,3.99651]
[1779036990059,57.99,78029.69,0.0,0.97402,2e-05,3.99651]
[1779036990116,57.99,78029.54,0.0,0.97402,2e-05,3.99654]
[1779036995151,57.98,78028.97,0.0,0.97403,2e-05,3.99452]
[1779036997355,57.98,78028.97,0.0,0.97403,2e-05,3.99452]
[1779036997561,57.98,78028.97,0.0,0.97403,2e-05,3.99452]
[1779036997662,57.98,78028.91,0.0,0.97403,2e-05,3.99424]
[1779037004214,57.98,78028.49,0.0,0.97403,2e-05,3.99427]
[1779037007453,57.98,78027.39,0.0,0.97401,2e-05,3.99618]
[1779037007561,57.98,78027.39,0.0,0.97401,2e-05,3.99618]
[1779037007660,57.98,78027.39,0.0,0.97401,2e-05,3.99618]
[1779037007814,57.98,78027.39,0.0,0.97401,2e-05,3.99618]
[1779037007761,57.98,78028.18,0.0,0.97403,2e-05,3.99435]
[1779037012642,57.98,78028.38,0.0,0.97404,2e-05,3.99356]
[1779037012812,57.98,78028.38,0.0,0.97404,2e-05,3.99356]
[1779037012663,57.97,78027.17,0.0,0.97402,2e-05,3.99568]
[1779037013638,57.97,78027.17,0.0,0.97402,2e-05,3.99568]
[1779037013811,57.97,78027.17,0.0,0.97402,2e-05,3.99568]
[1779037019319,57.97,78030.61,0.0,0.97408,2e-05,3.98812]
[1779037020180,57.97,78030.61,0.0,0.97408,2e-05,3.98812]
[1779037020325,57.97,78030.61,0.0,0.97408,2e-05,3.98812]
[1779037020367,57.97,78030.61,0.0,0.97408,2e-05,3.98812]
[1779037020572,57.97,78030.61,0.0,0.97408,2e-05,3.98812]
[1779037020673,57.97,78030.79,0.0,0.97408,2e-05,3.98751]
[1779037026368,57.97,78035.05,0.0,0.97416,2e-05,3.9785]
[1779037027827,57.97,78035.05,0.0,0.97416,2e-05,3.9785]
[1779037027375,57.97,78040.97,0.0,0.97425,2e-05,3.96675]
[1779037028067,57.97,78040.97,0.0,0.97425,2e-05,3.96675]
[1779037028430,57.97,78040.97,0.0,0.97425,2e-05,3.96675]
[1779037028561,57.97,78040.97,0.0,0.97425,2e-05,3.96675]
[1779037028732,57.97,78043.98,0.0,0.9743,2e-05,3.96065]
[1779037033417,57.97,78038.63,0.0,0.97422,2e-05,3.97082]
[1779037034424,57.96,78033.45,0.0,0.97414,2e-05,3.98092]
[1779037036277,57.96,78030.3,0.0,0.97409,2e-05,3.98701]
[1779037036311,57.96,78030.3,0.0,0.97409,2e-05,3.98701]
[1779037036666,57.96,78030.3,0.0,0.97409,2e-05,3.98701]
[1779037036815,57.96,78030.3,0.0,0.97409,2e-05,3.98701]
[1779037036767,57.96,78028.42,0.0,0.97406,2e-05,3.99046]
[1779037045501,57.96,78029.61,0.0,0.97409,2e-05,3.98689]
[1779037047372,57.96,78027.05,0.0,0.97405,2e-05,3.9918]
[1779037047564,57.96,78027.05,0.0,0.97405,2e-05,3.9918]
[1779037047693,57.96,78027.05,0.0,0.97405,2e-05,3.9918]
[1779037047810,57.96,78027.05,0.0,0.97405,2e-05,3.9918]
[1779037047854,57.96,78023.05,0.0,0.97399,2e-05,3.99955]
[1779037053557,57.95,78021.71,0.0,0.97399,2e-05,3.99877]
[1779037056816,57.95,78021.0,0.0,0.97398,2e-05,3.99986]
[1779037057061,57.95,78021.74,0.0,0.97399,2e-05,3.99824]
[1779037057122,57.95,78021.74,0.0,0.97399,2e-05,3.99824]
[1779037057310,57.95,78021.74,0.0,0.97399,2e-05,3.99824]
[1779037057585,57.95,78021.9,0.0,0.974,2e-05,3.99777]
[1779037060606,57.95,78029.58,0.0,0.97412,2e-05,3.98217]
[1779037061541,57.95,78029.58,0.0,0.97412,2e-05,3.98217]
[1779037061561,57.95,78029.58,0.0,0.97412,2e-05,3.98217]
[1779037061723,57.95,78029.58,0.0,0.97412,2e-05,3.98217]
[1779037061809,57.95,78029.58,0.0,0.97412,2e-05,3.98217]
[1779037061872,57.95,78031.02,0.0,0.97414,2e-05,3.97921]
[1779037067655,57.95,78032.91,0.0,0.97418,2e-05,3.97479]
[1779037068149,57.95,78032.91,0.0,0.97418,2e-05,3.97479]
[1779037068313,57.95,78032.91,0.0,0.97418,2e-05,3.97479]
[1779037071420,57.95,78032.88,0.0,0.97418,2e-05,3.97452]
[1779037071563,57.95,78032.88,0.0,0.97418,2e-05,3.97452]
[1779037071683,57.94,78033.05,0.0,0.97418,2e-05,3.97407]
[1779037076719,57.94,78032.98,0.0,0.97419,2e-05,3.97365]
[1779037080352,57.94,78032.69,0.0,0.97418,2e-05,3.974]
[1779037080561,57.94,78032.69,0.0,0.97418,2e-05,3.974]
[1779037086788,57.94,78032.13,0.0,0.97418,2e-05,3.97421]
[1779037091824,57.94,78031.81,0.0,0.97418,2e-05,3.97428]
[1779037094637,57.93,78030.53,0.0,0.97416,2e-05,3.97657]
[1779037094811,57.93,78030.53,0.0,0.97416,2e-05,3.97657]
[1779037094845,57.93,78029.32,0.0,0.97415,2e-05,3.97883]
[1779037095510,57.93,78029.32,0.0,0.97415,2e-05,3.97883]
[1779037095517,57.93,78029.32,0.0,0.97415,2e-05,3.97883]
[1779037100887,57.93,78028.92,0.0,0.97415,2e-05,3.97891]
[1779037102287,57.93,78026.15,0.0,0.9741,2e-05,3.98424]
[1779037102310,57.93,78026.15,0.0,0.9741,2e-05,3.98424]
[1779037102665,57.93,78026.15,0.0,0.9741,2e-05,3.98424]
[1779037102812,57.93,78026.15,0.0,0.9741,2e-05,3.98424]
[1779037102901,57.93,78025.24,0.0,0.97409,2e-05,3.9859]
[1779037107833,57.93,78024.41,0.0,0.97408,2e-05,3.98715]
[1779037107879,57.93,78025.37,0.0,0.9741,2e-05,3.98499]
[1779037108059,57.93,78025.37,0.0,0.9741,2e-05,3.98499]
[1779037108262,57.93,78025.37,0.0,0.9741,2e-05,3.98499]
[1779037108310,57.93,78025.37,0.0,0.9741,2e-05,3.98499]
[1779037108943,57.93,78025.24,0.0,0.9741,2e-05,3.98512]
[1779037113978,57.93,78025.41,0.0,0.97412,2e-05,3.98168]
[1779037117772,57.92,78025.79,0.0,0.97413,2e-05,3.98068]
[1779037117810,57.92,78025.79,0.0,0.97413,2e-05,3.98068]
[1779037117918,57.92,78026.74,0.0,0.97414,2e-05,3.97858]
[1779037118234,57.92,78026.74,0.0,0.97414,2e-05,3.97858]
[1779037118310,57.92,78026.74,0.0,0.97414,2e-05,3.97858]
[1779037124059,57.92,78026.46,0.0,0.97414,2e-05,3.97844]
[1779037126495,57.92,78026.35,0.0,0.97414,2e-05,3.97854]
[1779037126562,57.92,78026.35,0.0,0.97414,2e-05,3.97854]
[1779037126872,57.92,78026.35,0.0,0.97414,2e-05,3.97854]
[1779037126592,57.92,78026.69,0.0,0.97415,2e-05,3.97765]
[1779037127060,57.92,78026.69,0.0,0.97415,2e-05,3.97765]
[1779037132798,57.92,78025.63,0.0,0.97414,2e-05,3.97928]
[1779037132812,57.92,78025.63,0.0,0.97414,2e-05,3.97928]
[1779037132899,57.92,78022.32,0.0,0.97409,2e-05,3.98557]
[1779037133493,57.92,78022.32,0.0,0.97409,2e-05,3.98557]
[1779037133563,57.92,78022.32,0.0,0.97409,2e-05,3.98557]
[1779037133592,57.92,78018.58,0.0,0.97403,2e-05,3.99281]
[1779037138925,57.91,78018.13,0.0,0.97402,2e-05,3.99335]
[1779037139066,57.91,78019.08,0.0,0.97404,2e-05,3.9914]
[1779037141346,57.91,78018.68,0.0,0.97404,2e-05,3.99204]
[1779037141562,57.91,78018.68,0.0,0.97404,2e-05,3.99204]
[1779037141663,57.91,78017.64,0.0,0.97402,2e-05,3.99395]
[1779037144462,57.91,78018.8,0.0,0.97404,2e-05,3.99158]
[1779037144568,57.91,78018.8,0.0,0.97404,2e-05,3.99158]
[1779037152252,57.91,78019.06,0.0,0.97405,2e-05,3.99044]
[1779037154831,57.91,78018.94,0.0,0.97405,2e-05,3.99061]
[1779037154894,57.91,78009.7,0.0,0.9739,2e-05,4.00871]
[1779037155060,57.91,78009.7,0.0,0.9739,2e-05,4.00871]
[1779037155366,57.91,78009.7,0.0,0.9739,2e-05,4.00871]
[1779037155566,57.91,78009.7,0.0,0.9739,2e-05,4.00871]
[1779037155651,57.91,78007.93,0.0,0.97387,2e-05,4.01211]
[1779037157287,57.91,78005.21,0.0,0.97383,2e-05,4.01739]
[1779037162324,57.91,78003.49,0.0,0.97381,2e-05,4.02026]
[1779037164098,57.91,78003.3,0.0,0.97381,2e-05,4.02053]
[1779037164309,57.91,78003.3,0.0,0.97381,2e-05,4.02053]
[1779037164590,57.91,78003.3,0.0,0.97381,2e-05,4.02053]
[1779037164810,57.91,78003.3,0.0,0.97381,2e-05,4.02053]
[1779037164814,57.91,78002.79,0.0,0.9738,2e-05,4.02132]
[1779037170380,57.9,78003.44,0.0,0.97382,2e-05,4.01948]
[1779037171760,57.9,78003.44,0.0,0.97382,2e-05,4.01948]
[1779037171817,57.9,78003.44,0.0,0.97382,2e-05,4.01948]
[1779037171853,57.9,78003.2,0.0,0.97383,2e-05,4.01726]
[1779037172243,57.9,78003.2,0.0,0.97383,2e-05,4.01726]
[1779037172311,57.9,78003.2,0.0,0.97383,2e-05,4.01726]
[1779037175422,57.9,78008.12,0.0,0.97391,2e-05,4.00721]
[1779037177388,57.9,78009.98,0.0,0.97394,2e-05,4.00344]
[1779037177566,57.9,78009.98,0.0,0.97394,2e-05,4.00344]
[1779037177703,57.9,78009.98,0.0,0.97394,2e-05,4.00344]
[1779037177810,57.9,78009.98,0.0,0.97394,2e-05,4.00344]
[1779037177884,57.9,78012.16,0.0,0.97397,2e-05,3.99898]
[1779037183477,57.9,78010.73,0.0,0.97395,2e-05,4.00145]
[1779037186482,57.9,78010.73,0.0,0.97395,2e-05,4.00145]
[1779037186560,57.9,78010.73,0.0,0.97395,2e-05,4.00145]
[1779037186728,57.9,78010.73,0.0,0.97395,2e-05,4.00145]
[1779037186810,57.9,78010.73,0.0,0.97395,2e-05,4.00145]
[1779037186829,57.9,78010.88,0.0,0.97396,2e-05,4.00085]
[1779037189519,57.9,78008.66,0.0,0.97393,2e-05,4.00509]
[1779037194554,57.9,78009.72,0.0,0.97395,2e-05,4.00262]
[1779037197723,57.89,78009.86,0.0,0.97395,2e-05,4.0022]
[1779037197808,57.89,78009.86,0.0,0.97395,2e-05,4.0022]
[1779037200358,57.89,78010.02,0.0,0.97395,2e-05,4.00168]
[1779037200559,57.89,78010.02,0.0,0.97395,2e-05,4.00168]
[1779037200596,57.89,78009.45,0.0,0.97394,2e-05,4.00274]
[1779037201605,57.89,78016.71,0.0,0.97406,2e-05,3.98833]
[1779037202144,57.89,78016.71,0.0,0.97406,2e-05,3.98833]
[1779037202312,57.89,78016.71,0.0,0.97406,2e-05,3.98833]
[1779037202612,57.89,78014.75,0.0,0.97403,2e-05,3.99214]
[1779037204626,57.89,78017.61,0.0,0.97407,2e-05,3.9864]
[1779037208568,57.89,78018.91,0.0,0.9741,2e-05,3.98372]
[1779037208815,57.89,78018.91,0.0,0.9741,2e-05,3.98372]
[1779037211293,57.89,78019.26,0.0,0.9741,2e-05,3.98289]
[1779037211308,57.89,78019.26,0.0,0.9741,2e-05,3.98289]
[1779037211675,57.89,78018.65,0.0,0.97409,2e-05,3.98405]
[1779037216710,57.89,78019.17,0.0,0.9741,2e-05,3.98284]
[1779037221745,57.89,78018.8,0.0,0.9741,2e-05,3.98336]
[1779037226113,57.89,78019.13,0.0,0.97411,2e-05,3.98253]
[1779037226311,57.89,78019.13,0.0,0.97411,2e-05,3.98253]
[1779037227559,57.89,78019.21,0.0,0.97411,2e-05,3.98233]
[1779037227809,57.89,78019.21,0.0,0.97411,2e-05,3.98233]
[1779037227909,57.89,78019.31,0.0,0.97411,2e-05,3.98209]
[1779037233829,57.89,78020.02,0.0,0.97413,2e-05,3.97837]
[1779037236638,57.89,78019.98,0.0,0.97413,2e-05,3.97837]
[1779037236809,57.89,78019.98,0.0,0.97413,2e-05,3.97837]
[1779037242893,57.89,78020.52,0.0,0.97414,2e-05,3.97701]
[1779037243679,57.89,78020.52,0.0,0.97414,2e-05,3.97701]
[1779037243810,57.89,78020.52,0.0,0.97414,2e-05,3.97701]
[1779037245163,57.89,78017.43,0.0,0.9741,2e-05,3.98301]
[1779037245308,57.89,78017.43,0.0,0.9741,2e-05,3.98301]
[1779037245914,57.89,78016.4,0.0,0.97408,2e-05,3.98499]
[1779037250247,57.89,78018.15,0.0,0.97411,2e-05,3.98133]
[1779037250311,57.89,78018.15,0.0,0.97411,2e-05,3.98133]
[1779037255220,57.89,78014.62,0.0,0.97406,2e-05,3.98805]
[1779037255314,57.89,78014.62,0.0,0.97406,2e-05,3.98805]
[1779037256059,57.89,78014.62,0.0,0.97406,2e-05,3.98805]
[1779037256310,57.89,78014.35,0.0,0.97405,2e-05,3.98853]
[1779037256999,57.89,78015.25,0.0,0.97407,2e-05,3.98669]
[1779037258006,57.89,78008.36,0.0,0.97396,2e-05,4.00024]
[1779037258236,57.89,78008.36,0.0,0.97396,2e-05,4.00024]
[1779037258293,57.89,78008.36,0.0,0.97396,2e-05,4.00024]
[1779037260745,57.88,78004.73,0.0,0.9739,2e-05,4.00725]
[1779037260810,57.88,78004.73,0.0,0.9739,2e-05,4.00725]
[1779037261028,57.88,78000.39,0.0,0.97383,2e-05,4.01576]
[1779037264585,57.88,78000.09,0.0,0.97383,2e-05,4.01603]
[1779037264816,57.88,78000.09,0.0,0.97383,2e-05,4.01603]
[1779037267070,57.88,77994.41,0.0,0.97375,2e-05,4.02698]
[1779037268312,57.88,77993.46,0.0,0.97373,2e-05,4.02875]
[1779037268571,57.88,77993.46,0.0,0.97373,2e-05,4.02875]
[1779037271098,57.88,77984.79,0.0,0.9736,2e-05,4.0456]
[1779037272588,57.88,77984.79,0.0,0.9736,2e-05,4.0456]
[1779037272808,57.88,77984.79,0.0,0.9736,2e-05,4.0456]
[1779037272910,57.88,77983.25,0.0,0.97357,2e-05,4.04836]
[1779037278972,57.88,77983.25,0.0,0.97358,2e-05,4.04772]
[1779037279060,57.88,77983.25,0.0,0.97358,2e-05,4.04772]
[1779037286205,57.87,77981.59,0.0,0.97356,2e-05,4.04963]
[1779037289884,57.87,77980.33,0.0,0.97355,2e-05,4.05182]
[1779037290061,57.87,77980.33,0.0,0.97355,2e-05,4.05182]
[1779037290033,57.87,77978.9,0.0,0.97353,2e-05,4.05434]
[1779037292274,57.87,77979.32,0.0,0.97355,2e-05,4.05083]
[1779037292281,57.87,77957.33,0.0,0.9732,2e-05,4.09477]
[1779037293269,57.86,77941.86,0.0,0.97295,2e-05,4.1257]
[1779037294276,57.86,77939.28,0.0,0.97291,2e-05,4.13057]
[1779037295461,57.86,77939.28,0.0,0.97291,2e-05,4.13057]
[1779037299313,57.86,77929.41,0.0,0.97276,2e-05,4.14878]
[1779037300318,57.86,77923.06,0.0,0.97265,2e-05,4.16184]
[1779037303341,57.86,77926.99,0.0,0.97272,2e-05,4.15414]
[1779037304348,57.86,77931.88,0.0,0.9728,2e-05,4.14431]
[1779037309383,57.86,77934.14,0.0,0.97283,2e-05,4.14042]
[1779037314418,57.86,77938.78,0.0,0.9729,2e-05,4.13171]
[1779037315425,57.86,77943.9,0.0,0.97298,2e-05,4.12149]
[1779037319790,57.87,77945.82,0.0,0.97301,2e-05,4.11814]
[1779037319810,57.87,77945.82,0.0,0.97301,2e-05,4.11814]
[1779037319960,57.87,77945.82,0.0,0.97301,2e-05,4.11814]
[1779037320061,57.87,77945.82,0.0,0.97301,2e-05,4.11814]
[1779037320094,57.87,77945.61,0.0,0.973,2e-05,4.11892]
[1779037325495,57.87,77943.57,0.0,0.97296,2e-05,4.12395]
[1779037329805,57.87,77945.3,0.0,0.97299,2e-05,4.12099]
[1779037330047,57.87,77945.3,0.0,0.97299,2e-05,4.12099]
[1779037330061,57.87,77945.3,0.0,0.97299,2e-05,4.12099]
[1779037330149,57.88,77945.69,0.0,0.97299,2e-05,4.12057]
[1779037332544,57.88,77953.09,0.0,0.97311,2e-05,4.106]
[1779037335516,57.88,77954.64,0.0,0.97313,2e-05,4.1033]
[1779037335566,57.88,77954.64,0.0,0.97313,2e-05,4.1033]
[1779037335568,57.88,77955.98,0.0,0.97315,2e-05,4.10081]
[1779037337764,57.88,77958.32,0.0,0.97318,2e-05,4.09632]
[1779037337809,57.88,77958.32,0.0,0.97318,2e-05,4.09632]
[1779037344629,57.89,77960.82,0.0,0.97321,2e-05,4.09321]
[1779037350671,57.89,77962.57,0.0,0.97323,2e-05,4.09115]
[1779037352978,57.89,77963.76,0.0,0.97326,2e-05,4.0865]
[1779037353060,57.89,77963.76,0.0,0.97326,2e-05,4.0865]
[1779037353079,57.9,77963.84,0.0,0.97326,2e-05,4.08685]
[1779037353463,57.9,77963.84,0.0,0.97326,2e-05,4.08685]
[1779037353562,57.9,77963.84,0.0,0.97326,2e-05,4.08685]
[1779037356713,57.9,77968.74,0.0,0.97333,2e-05,4.07778]
[1779037358727,57.9,77972.32,0.0,0.97338,2e-05,4.07113]
[1779037359837,57.9,77972.32,0.0,0.97338,2e-05,4.07113]
[1779037360063,57.9,77972.32,0.0,0.97338,2e-05,4.07113]
[1779037360165,57.9,77972.02,0.0,0.97337,2e-05,4.07229]
[1779037360259,57.9,77972.02,0.0,0.97337,2e-05,4.07229]
[1779037360310,57.9,77972.02,0.0,0.97337,2e-05,4.07229]
[1779037365780,57.91,77975.99,0.0,0.97343,2e-05,4.06523]
[1779037368274,57.91,77976.27,0.0,0.97344,2e-05,4.06429]
[1779037368316,57.91,77976.27,0.0,0.97344,2e-05,4.06429]
[1779037368801,57.9,77980.02,0.0,0.9735,2e-05,4.05661]
[1779037371654,57.9,77980.33,0.0,0.97351,2e-05,4.05564]
[1779037371810,57.9,77980.33,0.0,0.97351,2e-05,4.05564]
[1779037372829,57.9,77973.23,0.0,0.9734,2e-05,4.06935]
[1779037375984,57.9,77972.07,0.0,0.97338,2e-05,4.0713]
[1779037376066,57.9,77972.07,0.0,0.97338,2e-05,4.0713]
[1779037376178,57.9,77972.07,0.0,0.97338,2e-05,4.0713]
[1779037376085,57.9,77973.57,0.0,0.97341,2e-05,4.0681]
[1779037376310,57.9,77973.57,0.0,0.97341,2e-05,4.0681]
[1779037381892,57.89,77974.15,0.0,0.97342,2e-05,4.06588]
[1779037386927,57.89,77974.2,0.0,0.97343,2e-05,4.06491]
[1779037387229,57.89,77974.2,0.0,0.97343,2e-05,4.06491]
[1779037387315,57.89,77974.2,0.0,0.97343,2e-05,4.06491]
[1779037387704,57.89,77974.2,0.0,0.97343,2e-05,4.06491]
[1779037387810,57.89,77974.2,0.0,0.97343,2e-05,4.06491]
[1779037387911,57.89,77974.2,0.0,0.97343,2e-05,4.06474]
[1779037392969,57.89,77981.01,0.0,0.97355,2e-05,4.05029]
[1779037395449,57.89,77983.06,0.0,0.97358,2e-05,4.04591]
[1779037395566,57.89,77983.06,0.0,0.97358,2e-05,4.04591]
[1779037395739,57.89,77983.06,0.0,0.97358,2e-05,4.04591]
[1779037395810,57.89,77983.06,0.0,0.97358,2e-05,4.04591]
[1779037395990,57.89,77984.06,0.0,0.9736,2e-05,4.04378]
[1779037401025,57.88,77986.83,0.0,0.97365,2e-05,4.0376]
[1779037403509,57.88,77986.09,0.0,0.97364,2e-05,4.03883]
[1779037403564,57.88,77986.09,0.0,0.97364,2e-05,4.03883]
[1779037403865,57.88,77986.09,0.0,0.97364,2e-05,4.03883]
[1779037404059,57.88,77986.09,0.0,0.97364,2e-05,4.03883]
[1779037404116,57.88,77986.98,0.0,0.97366,2e-05,4.03692]
[1779037406060,57.88,77991.0,0.0,0.97372,2e-05,4.02868]
[1779037409444,57.88,77992.74,0.0,0.97375,2e-05,4.0249]
[1779037409556,57.88,77992.74,0.0,0.97375,2e-05,4.0249]
[1779037409563,57.88,77992.74,0.0,0.97375,2e-05,4.0249]
[1779037409810,57.88,77992.74,0.0,0.97375,2e-05,4.0249]
[1779037410088,57.88,77993.53,0.0,0.97377,2e-05,4.02323]
[1779037415124,57.88,77993.39,0.0,0.97378,2e-05,4.02055]
[1779037420159,57.88,77993.1,0.0,0.97378,2e-05,4.02065]
[1779037422124,57.88,77993.05,0.0,0.97378,2e-05,4.02066]
[1779037422173,57.87,77993.09,0.0,0.97378,2e-05,4.02048]
[1779037422267,57.87,77993.09,0.0,0.97378,2e-05,4.02048]
[1779037422313,57.87,77993.09,0.0,0.97378,2e-05,4.02048]
[1779037427208,57.87,77987.34,0.0,0.9737,2e-05,4.03142]
[1779037428605,57.87,77986.35,0.0,0.97368,2e-05,4.03328]
[1779037428663,57.87,77986.35,0.0,0.97368,2e-05,4.03328]
[1779037428813,57.87,77986.35,0.0,0.97368,2e-05,4.03328]
[1779037429222,57.87,77985.83,0.0,0.97367,2e-05,4.03419]
[1779037432245,57.87,77989.64,0.0,0.97374,2e-05,4.02624]
[1779037437280,57.87,77989.38,0.0,0.97374,2e-05,4.02619]
[1779037440743,57.87,77988.0,0.0,0.97372,2e-05,4.0287]
[1779037440797,57.87,77988.0,0.0,0.97372,2e-05,4.0287]
[1779037440811,57.87,77988.0,0.0,0.97372,2e-05,4.0287]
[1779037440893,57.87,77988.71,0.0,0.97373,2e-05,4.02704]
[1779037448358,57.86,77988.92,0.0,0.97374,2e-05,4.02577]
[1779037454376,57.86,77989.11,0.0,0.97375,2e-05,4.02489]
[1779037454385,57.86,77989.11,0.0,0.97375,2e-05,4.02489]
[1779037454564,57.86,77989.11,0.0,0.97375,2e-05,4.02489]
[1779037454666,57.86,77989.11,0.0,0.97375,2e-05,4.02464]
[1779037460444,57.86,77989.32,0.0,0.97376,2e-05,4.02347]
[1779037466010,57.86,77990.25,0.0,0.97378,2e-05,4.02112]
[1779037466062,57.86,77990.25,0.0,0.97378,2e-05,4.02112]
[1779037466163,57.86,77990.25,0.0,0.97378,2e-05,4.02112]
[1779037466264,57.85,77990.41,0.0,0.97378,2e-05,4.02056]
[1779037466312,57.85,77990.41,0.0,0.97378,2e-05,4.02056]
[1779037471521,57.85,77993.26,0.0,0.97385,2e-05,4.0118]
[1779037472528,57.85,77996.98,0.0,0.97391,2e-05,4.00431]
[1779037473625,57.85,77996.98,0.0,0.97391,2e-05,4.00431]
[1779037473707,57.85,77996.98,0.0,0.97391,2e-05,4.00431]
[1779037473811,57.85,77996.98,0.0,0.97391,2e-05,4.00431]
[1779037473913,57.85,77996.98,0.0,0.97391,2e-05,4.00422]
[1779037479577,57.85,77998.08,0.0,0.97393,2e-05,4.00146]
[1779037481225,57.85,77998.08,0.0,0.97393,2e-05,4.00146]
[1779037481274,57.85,77998.08,0.0,0.97393,2e-05,4.00146]
[1779037481313,57.85,77998.08,0.0,0.97393,2e-05,4.00146]
[1779037481281,57.85,77998.12,0.0,0.97393,2e-05,4.00118]
[1779037487633,57.85,77998.54,0.0,0.97394,2e-05,3.99976]
[1779037488640,57.85,78002.43,0.0,0.974,2e-05,3.99197]
[1779037492431,57.84,78003.54,0.0,0.97402,2e-05,3.98954]
[1779037492565,57.84,78003.54,0.0,0.97402,2e-05,3.98954]
[1779037492951,57.84,78003.54,0.0,0.97402,2e-05,3.98954]
[1779037493060,57.84,78003.54,0.0,0.97402,2e-05,3.98954]
[1779037493161,57.84,78003.58,0.0,0.97403,2e-05,3.98932]
[1779037499091,57.84,78002.63,0.0,0.97401,2e-05,3.99093]
[1779037499311,57.84,78002.63,0.0,0.97401,2e-05,3.99093]
[1779037499162,57.84,78002.6,0.0,0.97401,2e-05,3.99086]
[1779037499412,57.84,78002.6,0.0,0.97401,2e-05,3.99086]
[1779037504753,57.84,78002.93,0.0,0.97402,2e-05,3.9899]
[1779037507483,57.84,78002.65,0.0,0.97402,2e-05,3.9904]
[1779037507576,57.84,78002.65,0.0,0.97402,2e-05,3.9904]
[1779037512809,57.84,77998.88,0.0,0.97396,2e-05,3.99745]
[1779037513817,57.84,77987.59,0.0,0.97378,2e-05,4.01979]
[1779037515831,57.84,77989.81,0.0,0.97382,2e-05,4.01521]
[1779037516471,57.84,77989.81,0.0,0.97382,2e-05,4.01521]
[1779037516589,57.84,77989.81,0.0,0.97382,2e-05,4.01521]
[1779037516618,57.84,77989.81,0.0,0.97382,2e-05,4.01512]
[1779037521873,57.84,77989.71,0.0,0.97382,2e-05,4.01488]
[1779037525901,57.83,77983.36,0.0,0.97372,2e-05,4.02717]
[1779037526908,57.83,77980.21,0.0,0.97367,2e-05,4.03337]
[1779037529980,57.83,77979.28,0.0,0.97366,2e-05,4.03501]
[1779037530026,57.83,77979.28,0.0,0.97366,2e-05,4.03501]
[1779037530059,57.83,77979.28,0.0,0.97366,2e-05,4.03501]
[1779037530127,57.83,77979.43,0.0,0.97366,2e-05,4.03449]
[1779037535971,57.83,77980.26,0.0,0.9737,2e-05,4.02972]
[1779037541006,57.83,77979.99,0.0,0.9737,2e-05,4.02975]
[1779037546041,57.83,77980.09,0.0,0.9737,2e-05,4.02904]
[1779037551097,57.82,77982.22,0.0,0.97374,2e-05,4.02431]
[1779037551506,57.82,77982.22,0.0,0.97374,2e-05,4.02431]
[1779037551568,57.82,77982.22,0.0,0.97374,2e-05,4.02431]
[1779037551816,57.82,77982.22,0.0,0.97374,2e-05,4.02431]
[1779037552104,57.82,77982.08,0.0,0.97374,2e-05,4.02449]
[1779037557139,57.82,77982.79,0.0,0.97375,2e-05,4.02261]
[1779037558190,57.82,77982.79,0.0,0.97375,2e-05,4.02261]
[1779037558309,57.82,77982.79,0.0,0.97375,2e-05,4.02261]
[1779037562645,57.82,77983.92,0.0,0.97378,2e-05,4.01992]
[1779037562810,57.82,77983.92,0.0,0.97378,2e-05,4.01992]
[1779037564188,57.82,77986.36,0.0,0.97382,2e-05,4.01489]
[1779037564871,57.82,77986.36,0.0,0.97382,2e-05,4.01489]
[1779037565064,57.82,77986.36,0.0,0.97382,2e-05,4.01489]
[1779037570230,57.82,77987.25,0.0,0.97383,2e-05,4.01267]
[1779037572189,57.82,77984.82,0.0,0.9738,2e-05,4.01742]
[1779037572297,57.82,77984.82,0.0,0.9738,2e-05,4.01742]
[1779037572309,57.82,77984.82,0.0,0.9738,2e-05,4.01742]
[1779037572394,57.82,77984.83,0.0,0.9738,2e-05,4.01731]
[1779037578286,57.82,77985.36,0.0,0.97381,2e-05,4.01571]
[1779037583321,57.81,77985.39,0.0,0.97381,2e-05,4.0152]
[1779037587350,57.81,77986.09,0.0,0.97383,2e-05,4.01353]
[1779037587411,57.81,77986.05,0.0,0.97383,2e-05,4.01352]
[1779037587460,57.81,77986.05,0.0,0.97383,2e-05,4.01352]
[1779037587568,57.81,77986.05,0.0,0.97383,2e-05,4.01352]
[1779037588356,57.81,77986.4,0.0,0.97383,2e-05,4.01274]
[1779037593391,57.81,77986.37,0.0,0.97385,2e-05,4.00986]
[1779037594868,57.81,77985.26,0.0,0.97383,2e-05,4.01198]
[1779037595006,57.81,77985.26,0.0,0.97383,2e-05,4.01198]
[1779037595060,57.81,77985.26,0.0,0.97383,2e-05,4.01198]
[1779037595405,57.81,77985.49,0.0,0.97384,2e-05,4.01143]
[1779037596412,57.81,77982.52,0.0,0.97379,2e-05,4.01724]
[1779037597419,57.81,77978.96,0.0,0.97374,2e-05,4.02422]
[1779037598983,57.81,77976.71,0.0,0.9737,2e-05,4.02859]
[1779037599042,57.81,77976.71,0.0,0.9737,2e-05,4.02859]
[1779037599059,57.81,77976.71,0.0,0.9737,2e-05,4.02859]
[1779037599433,57.81,77977.34,0.0,0.97371,2e-05,4.02721]
[1779037604522,57.81,77975.72,0.0,0.97369,2e-05,4.02996]
[1779037604562,57.81,77975.72,0.0,0.97369,2e-05,4.02996]
[1779037604572,57.81,77975.72,0.0,0.97369,2e-05,4.02996]
[1779037604812,57.81,77975.72,0.0,0.97369,2e-05,4.02996]
[1779037604913,57.81,77974.55,0.0,0.97367,2e-05,4.03218]
[1779037610510,57.8,77976.06,0.0,0.9737,2e-05,4.02842]
[1779037612113,57.8,77976.06,0.0,0.9737,2e-05,4.02842]
[1779037612203,57.8,77976.06,0.0,0.9737,2e-05,4.02842]
[1779037612310,57.8,77976.06,0.0,0.9737,2e-05,4.02842]
[1779037612354,57.8,77976.06,0.0,0.9737,2e-05,4.02819]
[1779037617560,57.8,77976.23,0.0,0.97371,2e-05,4.02729]
[1779037622595,57.8,77976.31,0.0,0.97372,2e-05,4.02659]
[1779037627250,57.8,77976.56,0.0,0.97372,2e-05,4.02578]
[1779037627311,57.8,77976.56,0.0,0.97372,2e-05,4.02578]
[1779037627337,57.8,77976.56,0.0,0.97372,2e-05,4.02578]
[1779037627411,57.8,77981.28,0.0,0.9738,2e-05,4.0162]
[1779037627568,57.8,77981.28,0.0,0.9738,2e-05,4.0162]
[1779037633672,57.79,77984.48,0.0,0.97385,2e-05,4.00938]
[1779037638707,57.79,77985.21,0.0,0.97387,2e-05,4.00756]
[1779037643742,57.79,77985.31,0.0,0.97387,2e-05,4.00699]
[1779037648777,57.79,77985.0,0.0,0.97387,2e-05,4.00723]
[1779037653812,57.79,77984.84,0.0,0.97389,2e-05,4.00469]
[1779037658847,57.79,77985.77,0.0,0.9739,2e-05,4.00247]
[1779037660457,57.79,77985.77,0.0,0.9739,2e-05,4.00247]
[1779037660562,57.79,77985.77,0.0,0.9739,2e-05,4.00247]
[1779037660596,57.79,77985.77,0.0,0.9739,2e-05,4.00247]
[1779037660809,57.79,77985.77,0.0,0.9739,2e-05,4.00247]
[1779037660861,57.79,77985.8,0.0,0.97391,2e-05,4.00227]
[1779037668917,57.78,77986.65,0.0,0.97392,2e-05,4.00003]
[1779037676973,57.78,77986.58,0.0,0.97393,2e-05,3.99961]
[1779037682715,57.78,77986.58,0.0,0.97393,2e-05,3.99961]
[1779037682776,57.78,77986.58,0.0,0.97393,2e-05,3.99961]
[1779037682810,57.78,77986.58,0.0,0.97393,2e-05,3.99961]
[1779037683015,57.78,77986.8,0.0,0.97393,2e-05,3.99874]
[1779037688057,57.78,77985.94,0.0,0.97392,2e-05,4.00009]
[1779037689117,57.78,77985.94,0.0,0.97392,2e-05,4.00009]
[1779037689296,57.78,77985.94,0.0,0.97392,2e-05,4.00009]
[1779037689310,57.78,77985.94,0.0,0.97392,2e-05,4.00009]
[1779037689321,57.78,77984.7,0.0,0.9739,2e-05,4.0024]
[1779037695106,57.78,77985.14,0.0,0.97391,2e-05,4.00112]
[1779037700141,57.77,77986.03,0.0,0.97393,2e-05,3.99898]
[1779037701250,57.77,77986.03,0.0,0.97393,2e-05,3.99898]
[1779037701310,57.77,77986.03,0.0,0.97393,2e-05,3.99898]
[1779037701340,57.77,77986.03,0.0,0.97393,2e-05,3.99898]
[1779037701525,57.77,77986.14,0.0,0.97393,2e-05,3.99862]
[1779037701560,57.77,77986.14,0.0,0.97393,2e-05,3.99862]
[1779037707190,57.77,77986.18,0.0,0.97394,2e-05,3.99812]
[1779037714239,57.77,77987.45,0.0,0.97398,2e-05,3.99268]
[1779037715246,57.77,77985.25,0.0,0.97394,2e-05,3.99698]
[1779037715994,57.77,77985.25,0.0,0.97394,2e-05,3.99698]
[1779037716060,57.77,77985.25,0.0,0.97394,2e-05,3.99698]
[1779037716088,57.77,77985.25,0.0,0.97394,2e-05,3.99698]
[1779037716310,57.77,77985.25,0.0,0.97394,2e-05,3.99698]
[1779037716370,57.77,77984.01,0.0,0.97392,2e-05,3.99937]
[1779037719274,57.77,77981.81,0.0,0.97389,2e-05,4.00353]
[1779037720094,57.77,77981.81,0.0,0.97389,2e-05,4.00353]
[1779037720281,57.77,77979.06,0.0,0.97385,2e-05,4.00891]
[1779037722919,57.77,77978.43,0.0,0.97384,2e-05,4.00999]
[1779037723302,57.77,78002.67,0.0,0.97422,2e-05,3.96188]
[1779037724309,57.77,78011.81,0.0,0.97437,2e-05,3.94385]
[1779037725316,57.77,78009.7,0.0,0.97433,2e-05,3.94796]
[1779037726777,57.77,78008.71,0.0,0.97432,2e-05,3.94988]
[1779037727330,57.77,78008.5,0.0,0.97431,2e-05,3.95026]
[1779037732365,57.77,78007.34,0.0,0.9743,2e-05,3.95238]
[1779037736812,57.77,78006.88,0.0,0.97429,2e-05,3.95318]
[1779037739415,57.77,78006.81,0.0,0.97429,2e-05,3.95324]
[1779037740812,57.77,78006.81,0.0,0.97429,2e-05,3.95324]
[1779037741429,57.77,78001.89,0.0,0.97421,2e-05,3.96288]
[1779037746464,57.76,77999.32,0.0,0.97418,2e-05,3.96772]
[1779037749557,57.76,77999.04,0.0,0.97417,2e-05,3.96819]
[1779037749810,57.77,77997.94,0.0,0.97415,2e-05,3.97073]
[1779037750492,57.77,77998.51,0.0,0.97416,2e-05,3.96956]
[1779037750814,57.77,77998.51,0.0,0.97416,2e-05,3.96956]
[1779037756534,57.76,77997.7,0.0,0.97415,2e-05,3.97091]
[1779037761569,57.76,77997.8,0.0,0.97415,2e-05,3.97052]
[1779037762232,57.76,77997.8,0.0,0.97415,2e-05,3.97052]
[1779037762311,57.76,77997.8,0.0,0.97415,2e-05,3.97052]
[1779037762762,57.76,77997.79,0.0,0.97415,2e-05,3.9705]
[1779037763119,57.76,77997.79,0.0,0.97415,2e-05,3.9705]
[1779037763583,57.76,77993.15,0.0,0.97408,2e-05,3.97969]
[1779037768861,57.76,77992.62,0.0,0.97407,2e-05,3.98064]
[1779037768940,57.76,77992.62,0.0,0.97407,2e-05,3.98054]
[1779037774660,57.76,77992.98,0.0,0.97409,2e-05,3.97735]
[1779037776408,57.76,77992.98,0.0,0.97409,2e-05,3.97735]
[1779037776409,57.76,77992.98,0.0,0.97409,2e-05,3.97735]
[1779037776563,57.76,77992.98,0.0,0.97409,2e-05,3.97735]
[1779037776509,57.76,77993.07,0.0,0.9741,2e-05,3.97719]
[1779037782718,57.76,77992.05,0.0,0.97408,2e-05,3.97928]
[1779037787010,57.76,77995.32,0.0,0.97413,2e-05,3.97286]
[1779037787059,57.76,77995.32,0.0,0.97413,2e-05,3.97286]
[1779037787109,57.76,77994.67,0.0,0.97412,2e-05,3.97417]
[1779037790774,57.76,78006.31,0.0,0.9743,2e-05,3.95131]
[1779037791781,57.76,78008.55,0.0,0.97434,2e-05,3.94696]
[1779037792833,57.76,78008.55,0.0,0.97434,2e-05,3.94696]
[1779037792891,57.76,78008.55,0.0,0.97434,2e-05,3.94696]
[1779037793060,57.76,78008.55,0.0,0.97434,2e-05,3.94696]
[1779037793071,57.76,78010.43,0.0,0.97437,2e-05,3.94334]
[1779037798830,57.77,78004.79,0.0,0.97427,2e-05,3.95482]
[1779037802590,57.77,78004.59,0.0,0.97427,2e-05,3.9553]
[1779037801854,57.77,78000.17,0.0,0.9742,2e-05,3.96405]
[1779037802779,57.77,78000.17,0.0,0.9742,2e-05,3.96405]
[1779037802816,57.77,78000.17,0.0,0.9742,2e-05,3.96405]
[1779037802859,57.77,77999.39,0.0,0.97419,2e-05,3.96562]
[1779037808900,57.77,77995.9,0.0,0.97413,2e-05,3.97258]
[1779037811921,57.77,77992.15,0.0,0.97407,2e-05,3.97999]
[1779037812928,57.77,77985.42,0.0,0.97397,2e-05,3.99331]
[1779037815065,57.77,77984.46,0.0,0.97395,2e-05,3.99518]
[1779037815248,57.77,77984.46,0.0,0.97395,2e-05,3.99518]
[1779037815309,57.77,77984.46,0.0,0.97395,2e-05,3.99518]
[1779037815410,57.77,77984.81,0.0,0.97396,2e-05,3.99441]
[1779037825012,57.77,77984.17,0.0,0.97395,2e-05,3.99536]
[1779037829648,57.76,77984.4,0.0,0.97395,2e-05,3.99482]
[1779037834597,57.76,77982.14,0.0,0.97394,2e-05,3.99643]
[1779037840120,57.76,77981.34,0.0,0.97393,2e-05,3.99732]
[1779037842143,57.76,77973.43,0.0,0.97381,2e-05,4.01284]
[1779037845163,57.76,77964.9,0.0,0.97367,2e-05,4.03013]
[1779037846419,57.76,77964.9,0.0,0.97367,2e-05,4.03013]
[1779037846563,57.76,77964.9,0.0,0.97367,2e-05,4.03013]
[1779037846574,57.76,77964.9,0.0,0.97367,2e-05,4.03013]
[1779037846626,57.76,77961.08,0.0,0.97361,2e-05,4.03747]
[1779037846815,57.76,77961.08,0.0,0.97361,2e-05,4.03747]
[1779037852212,57.76,77963.57,0.0,0.97365,2e-05,4.03162]
[1779037855324,57.75,77965.01,0.0,0.97368,2e-05,4.02841]
[1779037855560,57.75,77965.01,0.0,0.97368,2e-05,4.02841]
[1779037859570,57.75,77964.61,0.0,0.97368,2e-05,4.02855]
[1779037859687,57.75,77964.61,0.0,0.97368,2e-05,4.02855]
[1779037859811,57.75,77963.71,0.0,0.97367,2e-05,4.03002]
[1779037860268,57.75,77964.56,0.0,0.97368,2e-05,4.02833]
[1779037863332,57.75,77964.04,0.0,0.97368,2e-05,4.02904]
[1779037863412,57.75,77964.04,0.0,0.97368,2e-05,4.02904]
[1779037863562,57.75,77964.04,0.0,0.97368,2e-05,4.02904]
[1779037863619,57.75,77960.85,0.0,0.97363,2e-05,4.03509]
[1779037864296,57.75,77956.33,0.0,0.97355,2e-05,4.04413]
[1779037865303,57.75,77952.82,0.0,0.9735,2e-05,4.05099]
[1779037866012,57.75,77952.82,0.0,0.9735,2e-05,4.05099]
[1779037866017,57.75,77952.82,0.0,0.9735,2e-05,4.05099]
[1779037866060,57.75,77952.82,0.0,0.9735,2e-05,4.05099]
[1779037866310,57.75,77951.07,0.0,0.97347,2e-05,4.05431]
[1779037873359,57.74,77950.61,0.0,0.97348,2e-05,4.05362]
[1779037876787,57.74,77950.84,0.0,0.97348,2e-05,4.05277]
[1779037876809,57.74,77950.84,0.0,0.97348,2e-05,4.05277]
[1779037876911,57.74,77950.84,0.0,0.97348,2e-05,4.05277]
[1779037877059,57.74,77950.84,0.0,0.97348,2e-05,4.05277]
[1779037877387,57.74,77951.14,0.0,0.97349,2e-05,4.05179]
[1779037882106,57.74,77950.51,0.0,0.97349,2e-05,4.05231]
[1779037882312,57.74,77950.51,0.0,0.97349,2e-05,4.05231]
[1779037883429,57.73,77944.78,0.0,0.9734,2e-05,4.06343]
[1779037885526,57.73,77943.15,0.0,0.97337,2e-05,4.0665]
[1779037885561,57.73,77943.15,0.0,0.97337,2e-05,4.0665]
[1779037885641,57.73,77943.15,0.0,0.97337,2e-05,4.0665]
[1779037885685,57.73,77941.23,0.0,0.97334,2e-05,4.07015]
[1779037885808,57.73,77941.23,0.0,0.97334,2e-05,4.07015]
[1779037891485,57.73,77942.76,0.0,0.97339,2e-05,4.06331]
[1779037894657,57.73,77942.57,0.0,0.97339,2e-05,4.06328]
[1779037894812,57.72,77942.37,0.0,0.97339,2e-05,4.06348]
[1779037900548,57.72,77942.34,0.0,0.9734,2e-05,4.06232]
[1779037901584,57.72,77942.34,0.0,0.9734,2e-05,4.06232]
[1779037901811,57.72,77940.88,0.0,0.97338,2e-05,4.06505]
[1779037901914,57.72,77940.88,0.0,0.97338,2e-05,4.06505]
[1779037902061,57.72,77940.88,0.0,0.97338,2e-05,4.06505]
[1779037902562,57.72,77940.67,0.0,0.97338,2e-05,4.06527]
[1779037907597,57.71,77938.42,0.0,0.97335,2e-05,4.06874]
[1779037911217,57.71,77937.76,0.0,0.97334,2e-05,4.06944]
[1779037911309,57.71,77937.76,0.0,0.97334,2e-05,4.06944]
[1779037916661,57.71,77935.73,0.0,0.97332,2e-05,4.07222]
[1779037919661,57.7,77933.67,0.0,0.97329,2e-05,4.07593]
[1779037919809,57.7,77932.92,0.0,0.97328,2e-05,4.07721]
[1779037920427,57.7,77932.92,0.0,0.97328,2e-05,4.07721]
[1779037920563,57.7,77932.92,0.0,0.97328,2e-05,4.07721]
[1779037920689,57.7,77933.72,0.0,0.9733,2e-05,4.07537]
[1779037922809,57.7,77930.87,0.0,0.97325,2e-05,4.08065]
[1779037923710,57.7,77924.81,0.0,0.97316,2e-05,4.09265]
[1779037925724,57.7,77919.04,0.0,0.97307,2e-05,4.10381]
[1779037927738,57.7,77911.3,0.0,0.97294,2e-05,4.11947]
[1779037928745,57.7,77902.47,0.0,0.97279,2e-05,4.13766]
[1779037929752,57.7,77900.14,0.0,0.97275,2e-05,4.1426]
[1779037931767,57.7,77887.24,0.0,0.97254,2e-05,4.1693]
[1779037936802,57.7,77890.53,0.0,0.97259,2e-05,4.16324]
[1779037938834,57.7,77890.97,0.0,0.97259,2e-05,4.16249]
[1779037939064,57.7,77890.97,0.0,0.97259,2e-05,4.16249]
[1779037939313,57.7,77890.97,0.0,0.97259,2e-05,4.16249]
[1779037939564,57.7,77890.97,0.0,0.97259,2e-05,4.16249]
[1779037939601,57.71,77890.97,0.0,0.97259,2e-05,4.16278]
[1779037942845,57.71,77898.38,0.0,0.97271,2e-05,4.14808]
[1779037945261,57.71,77898.99,0.0,0.97272,2e-05,4.14701]
[1779037945315,57.71,77898.99,0.0,0.97272,2e-05,4.14701]
[1779037949894,57.71,77895.26,0.0,0.97265,2e-05,4.15569]
[1779037951451,57.71,77895.26,0.0,0.97265,2e-05,4.15569]
[1779037951563,57.71,77895.26,0.0,0.97265,2e-05,4.15569]
[1779037951891,57.71,77894.93,0.0,0.97266,2e-05,4.15416]
[1779037952061,57.71,77894.93,0.0,0.97266,2e-05,4.15416]
[1779037952109,57.71,77895.08,0.0,0.97266,2e-05,4.15385]
[1779037954929,57.72,77900.25,0.0,0.97274,2e-05,4.1438]
[1779037956869,57.72,77902.18,0.0,0.97277,2e-05,4.14005]
[1779037957061,57.72,77902.18,0.0,0.97277,2e-05,4.14005]
[1779037962514,57.72,77901.8,0.0,0.97276,2e-05,4.14179]
[1779037962562,57.72,77901.8,0.0,0.97276,2e-05,4.14179]
[1779037962599,57.72,77891.68,0.0,0.97258,2e-05,4.16323]
[1779037962985,57.72,77886.65,0.0,0.9725,2e-05,4.17353]
[1779037964055,57.72,77886.65,0.0,0.9725,2e-05,4.17353]
[1779037964314,57.72,77886.65,0.0,0.9725,2e-05,4.17353]
[1779037964376,57.72,77886.43,0.0,0.97249,2e-05,4.17454]
[1779037965080,57.72,77886.43,0.0,0.97249,2e-05,4.17454]
[1779037965315,57.72,77886.43,0.0,0.97249,2e-05,4.17454]
[1779037970035,57.74,77882.59,0.0,0.9724,2e-05,4.18578]
[1779037971463,57.74,77882.59,0.0,0.9724,2e-05,4.18578]
[1779037971565,57.74,77882.59,0.0,0.9724,2e-05,4.18578]
[1779037971675,57.74,77882.59,0.0,0.9724,2e-05,4.18578]
[1779037971777,57.74,77884.17,0.0,0.97242,2e-05,4.18363]
[1779037977083,57.75,77885.6,0.0,0.97242,2e-05,4.18347]
[1779037978074,57.75,77885.6,0.0,0.97242,2e-05,4.18347]
[1779037978310,57.75,77885.6,0.0,0.97242,2e-05,4.18347]
[1779037981111,57.76,77879.09,0.0,0.97229,2e-05,4.19905]
[1779037982355,57.76,77879.09,0.0,0.97229,2e-05,4.19905]
[1779037982561,57.76,77879.09,0.0,0.97229,2e-05,4.19905]
[1779037982717,57.76,77879.09,0.0,0.97229,2e-05,4.19905]
[1779037982812,57.76,77879.09,0.0,0.97229,2e-05,4.19905]
[1779037982812,57.76,77877.93,0.0,0.97227,2e-05,4.20249]
[1779037984132,57.77,77868.78,0.0,0.97211,2e-05,4.22188]
[1779037985139,57.77,77865.21,0.0,0.97204,2e-05,4.22975]
[1779037988160,57.77,77860.59,0.0,0.97196,2e-05,4.24072]
[1779037989200,57.77,77860.59,0.0,0.97196,2e-05,4.24072]
[1779037989313,57.77,77860.59,0.0,0.97196,2e-05,4.24072]
[1779037991181,57.78,77864.39,0.0,0.97201,2e-05,4.23419]
[1779037993622,57.8,77867.57,0.0,0.97203,2e-05,4.23216]
[1779037993811,57.8,77867.57,0.0,0.97203,2e-05,4.23216]
[1779037993821,57.83,77868.98,0.0,0.97198,2e-05,4.23834]
[1779037994104,57.83,77868.98,0.0,0.97198,2e-05,4.23834]
[1779037994309,57.83,77868.98,0.0,0.97198,2e-05,4.23834]
[1779037996216,57.87,77864.41,0.0,0.97183,2e-05,4.25666]
[1779038000687,57.87,77864.2,0.0,0.97182,2e-05,4.25833]
[1779038000819,57.87,77864.2,0.0,0.97182,2e-05,4.25833]
[1779038000841,57.87,77864.37,0.0,0.97181,2e-05,4.25879]
[1779038002960,57.87,77864.84,0.0,0.97182,2e-05,4.25782]
[1779038003060,57.87,77864.84,0.0,0.97182,2e-05,4.25782]
[1779038007914,57.88,77864.88,0.0,0.9718,2e-05,4.26017]
[1779038008064,57.88,77864.88,0.0,0.9718,2e-05,4.26017]
[1779038008273,57.88,77864.88,0.0,0.9718,2e-05,4.26017]
[1779038008312,57.88,77864.88,0.0,0.9718,2e-05,4.26017]
[1779038008410,57.88,77870.25,0.0,0.97189,2e-05,4.24943]
[1779038009307,57.89,77873.74,0.0,0.97195,2e-05,4.24263]
[1779038010714,57.89,77873.74,0.0,0.97195,2e-05,4.24263]
[1779038010817,57.89,77873.74,0.0,0.97195,2e-05,4.24263]
[1779038016356,57.91,77877.66,0.0,0.97197,2e-05,4.23885]
[1779038017854,57.91,77877.66,0.0,0.97197,2e-05,4.23885]
[1779038018248,57.91,77879.04,0.0,0.97199,2e-05,4.23643]
[1779038018347,57.91,77879.04,0.0,0.97199,2e-05,4.23643]
[1779038018370,57.92,77884.38,0.0,0.97208,2e-05,4.22583]
[1779038023406,57.92,77884.9,0.0,0.97207,2e-05,4.22696]
[1779038025300,57.93,77884.22,0.0,0.97206,2e-05,4.22881]
[1779038025307,57.93,77884.22,0.0,0.97206,2e-05,4.22881]
[1779038025420,57.93,77878.47,0.0,0.97196,2e-05,4.24112]
[1779038029592,57.93,77877.21,0.0,0.97192,2e-05,4.24498]
[1779038029808,57.93,77877.21,0.0,0.97192,2e-05,4.24498]
[1779038032530,57.94,77875.55,0.0,0.97189,2e-05,4.24961]
[1779038032587,57.94,77875.55,0.0,0.97189,2e-05,4.24961]
[1779038032695,57.94,77875.55,0.0,0.97189,2e-05,4.24961]
[1779038032772,57.94,77875.55,0.0,0.97189,2e-05,4.24961]
[1779038032796,57.94,77875.81,0.0,0.97188,2e-05,4.24986]
[1779038033992,57.94,77875.76,0.0,0.97188,2e-05,4.24996]
[1779038035492,57.94,77868.89,0.0,0.97176,2e-05,4.26498]
[1779038040528,57.95,77869.52,0.0,0.97176,2e-05,4.26551]
[1779038043549,57.96,77873.7,0.0,0.97182,2e-05,4.25832]
[1779038048584,57.96,77873.41,0.0,0.9718,2e-05,4.26082]
[1779038053619,57.97,77874.76,0.0,0.9718,2e-05,4.25989]
[1779038058654,57.98,77873.51,0.0,0.97177,2e-05,4.26435]
[1779038063689,57.98,77874.66,0.0,0.97177,2e-05,4.26379]
[1779038068724,57.99,77875.02,0.0,0.97177,2e-05,4.26487]
[1779038073759,58.0,77878.92,0.0,0.97183,2e-05,4.25606]
[1779038078794,58.01,77881.23,0.0,0.97186,2e-05,4.2532]
[1779038083829,58.01,77881.32,0.0,0.97184,2e-05,4.25491]
[1779038088864,58.02,77884.71,0.0,0.97189,2e-05,4.24976]
[1779038089871,58.02,77888.85,0.0,0.97195,2e-05,4.24159]
[1779038094906,58.03,77889.28,0.0,0.97194,2e-05,4.24269]
[1779038099946,58.04,77890.62,0.0,0.97195,2e-05,4.24189]
[1779038106004,58.05,77892.0,0.0,0.97195,2e-05,4.24136]
[1779038108019,58.05,77899.79,0.0,0.97208,2e-05,4.22608]
[1779038113054,58.06,77900.34,0.0,0.97207,2e-05,4.22699]
[1779038117082,58.06,77904.87,0.0,0.97214,2e-05,4.21933]
[1779038121110,58.07,77901.05,0.0,0.97206,2e-05,4.2289]
[1779038126145,58.08,77900.99,0.0,0.97204,2e-05,4.23108]
[1779038129168,58.08,77911.89,0.0,0.97221,2e-05,4.20995]
[1779038132190,58.09,77914.39,0.0,0.97226,2e-05,4.20363]
[1779038137224,58.1,77915.35,0.0,0.97226,2e-05,4.20393]
[1779038142260,58.11,77915.01,0.0,0.97223,2e-05,4.20688]
[1779038143246,58.11,77915.01,0.0,0.97223,2e-05,4.20688]
[1779038143267,58.11,77915.07,0.0,0.97223,2e-05,4.20719]
[1779038148302,58.12,77915.44,0.0,0.97222,2e-05,4.20862]
[1779038153337,58.12,77915.28,0.0,0.9722,2e-05,4.21109]
[1779038159380,58.13,77915.84,0.0,0.97219,2e-05,4.21247]
[1779038164415,58.14,77915.53,0.0,0.97217,2e-05,4.21519]
[1779038169450,58.15,77922.99,0.0,0.97228,2e-05,4.20195]
[1779038170808,58.15,77922.99,0.0,0.97228,2e-05,4.20195]
[1779038170909,58.15,77926.39,0.0,0.97233,2e-05,4.19586]
[1779038171319,58.15,77926.39,0.0,0.97233,2e-05,4.19586]
[1779038176499,58.16,77931.29,0.0,0.97239,2e-05,4.18808]
[1779038180527,58.17,77925.26,0.0,0.97228,2e-05,4.20215]
[1779038183548,58.17,77930.95,0.0,0.97236,2e-05,4.19179]
[1779038188583,58.18,77933.81,0.0,0.97239,2e-05,4.1882]
[1779038193619,58.19,77934.53,0.0,0.9724,2e-05,4.18646]
[1779038198654,58.2,77934.61,0.0,0.97238,2e-05,4.18862]
[1779038203689,58.21,77934.19,0.0,0.97236,2e-05,4.19181]
[1779038208724,58.22,77934.22,0.0,0.97234,2e-05,4.19407]
[1779038218794,58.24,77934.31,0.0,0.9723,2e-05,4.19895]
[1779038224836,58.25,77932.0,0.0,0.97224,2e-05,4.20638]
[1779038229871,58.26,77933.58,0.0,0.97225,2e-05,4.20538]
[1779038234906,58.26,77933.79,0.0,0.97224,2e-05,4.20718]
[1779038239941,58.27,77933.74,0.0,0.97222,2e-05,4.2095]
[1779038245983,58.28,77933.98,0.0,0.9722,2e-05,4.21164]
[1779038247358,58.28,77933.98,0.0,0.9722,2e-05,4.21164]
[1779038252025,58.29,77931.06,0.0,0.97215,2e-05,4.21767]
[1779038252570,58.29,77931.06,0.0,0.97215,2e-05,4.21767]
[1779038252812,58.29,77931.06,0.0,0.97215,2e-05,4.21767]
[1779038253032,58.3,77924.97,0.0,0.97204,2e-05,4.23057]
[1779038258067,58.3,77923.85,0.0,0.97201,2e-05,4.23488]
[1779038263104,58.31,77919.99,0.0,0.97193,2e-05,4.24477]
[1779038268139,58.32,77918.77,0.0,0.97189,2e-05,4.2492]
[1779038273174,58.33,77918.55,0.0,0.97187,2e-05,4.25153]
[1779038276195,58.33,77914.04,0.0,0.97179,2e-05,4.26192]
[1779038277352,58.33,77914.04,0.0,0.97179,2e-05,4.26192]
[1779038280223,58.34,77908.59,0.0,0.97168,2e-05,4.27456]
[1779038281323,58.34,77908.59,0.0,0.97168,2e-05,4.27456]
[1779038281332,58.34,77908.41,0.0,0.97168,2e-05,4.27526]
[1779038287857,58.34,77908.5,0.0,0.97168,2e-05,4.27572]
[1779038290808,58.35,77908.74,0.0,0.97166,2e-05,4.27715]
[1779038292443,58.35,77908.6,0.0,0.97166,2e-05,4.27807]
[1779038292482,58.35,77910.67,0.0,0.97169,2e-05,4.27411]
[1779038298988,58.36,77911.16,0.0,0.97169,2e-05,4.27437]
[1779038299058,58.36,77911.16,0.0,0.97169,2e-05,4.27437]
[1779038304972,58.36,77911.06,0.0,0.97167,2e-05,4.27614]
[1779038305059,58.36,77911.06,0.0,0.97167,2e-05,4.27614]
[1779038309016,58.37,77909.32,0.0,0.97163,2e-05,4.28156]
[1779038309058,58.37,77909.32,0.0,0.97163,2e-05,4.28156]
[1779038309307,58.37,77910.22,0.0,0.97164,2e-05,4.2803]
[1779038309427,58.37,77896.45,0.0,0.97141,2e-05,4.3088]
[1779038310434,58.37,77887.9,0.0,0.97126,2e-05,4.32682]
[1779038311441,58.37,77878.95,0.0,0.97112,2e-05,4.3431]
[1779038312448,58.37,77872.56,0.0,0.97101,2e-05,4.35663]
[1779038313178,58.37,77872.56,0.0,0.97101,2e-05,4.35663]
[1779038321511,58.38,77868.99,0.0,0.97094,2e-05,4.36558]
[1779038323938,58.38,77868.01,0.0,0.97092,2e-05,4.36779]
[1779038324059,58.38,77868.01,0.0,0.97092,2e-05,4.36779]
[1779038327553,58.38,77840.33,0.0,0.97043,2e-05,4.42683]
[1779038328560,58.38,77833.31,0.0,0.97031,2e-05,4.44176]
[1779038331581,58.38,77841.84,0.0,0.97046,2e-05,4.42378]
[1779038332588,58.38,77845.94,0.0,0.97053,2e-05,4.41517]
[1779038333595,58.38,77849.94,0.0,0.9706,2e-05,4.4068]
[1779038335461,58.38,77852.73,0.0,0.97064,2e-05,4.401]
[1779038335560,58.38,77852.73,0.0,0.97064,2e-05,4.401]
[1779038336228,58.38,77852.4,0.0,0.97064,2e-05,4.4018]
[1779038336616,58.38,77852.39,0.0,0.97064,2e-05,4.40191]
[1779038339638,58.39,77862.58,0.0,0.97081,2e-05,4.38077]
[1779038340644,58.39,77869.94,0.0,0.97094,2e-05,4.36546]
[1779038342658,58.39,77875.79,0.0,0.97104,2e-05,4.35355]
[1779038344524,58.39,77876.5,0.0,0.97105,2e-05,4.35225]
[1779038344560,58.39,77876.5,0.0,0.97105,2e-05,4.35225]
[1779038349722,58.39,77877.89,0.0,0.97106,2e-05,4.35046]
[1779038350717,58.39,77877.89,0.0,0.97106,2e-05,4.35046]
[1779038350809,58.39,77877.89,0.0,0.97106,2e-05,4.35046]
[1779038350882,58.39,77877.89,0.0,0.97106,2e-05,4.35046]
[1779038350975,58.39,77878.24,0.0,0.97106,2e-05,4.35011]
[1779038353751,58.39,77888.95,0.0,0.97124,2e-05,4.32816]
[1779038354758,58.4,77894.37,0.0,0.97133,2e-05,4.31709]
[1779038355765,58.4,77898.86,0.0,0.97141,2e-05,4.308]
[1779038357672,58.4,77902.14,0.0,0.97146,2e-05,4.30145]
[1779038357809,58.4,77902.14,0.0,0.97146,2e-05,4.30145]
[1779038363821,58.4,77902.79,0.0,0.97146,2e-05,4.30203]
[1779038364585,58.4,77902.79,0.0,0.97146,2e-05,4.30203]
[1779038364809,58.4,77902.79,0.0,0.97146,2e-05,4.30203]
[1779038367362,58.41,77903.98,0.0,0.97147,2e-05,4.30039]
[1779038371482,58.41,77907.11,0.0,0.97152,2e-05,4.29505]
[1779038371570,58.41,77907.11,0.0,0.97152,2e-05,4.29505]
[1779038372560,58.41,77907.84,0.0,0.97154,2e-05,4.29125]
[1779038372811,58.41,77907.84,0.0,0.97154,2e-05,4.29125]
[1779038372884,58.41,77907.89,0.0,0.97154,2e-05,4.29144]
[1779038375905,58.42,77911.91,0.0,0.9716,2e-05,4.28405]
[1779038376654,58.42,77911.91,0.0,0.9716,2e-05,4.28405]
[1779038376816,58.42,77911.91,0.0,0.9716,2e-05,4.28405]
[1779038377919,58.42,77916.62,0.0,0.97168,2e-05,4.27496]
[1779038380338,58.42,77918.08,0.0,0.97169,2e-05,4.27295]
[1779038380565,58.42,77918.08,0.0,0.97169,2e-05,4.27295]
[1779038380692,58.42,77918.08,0.0,0.97169,2e-05,4.27295]
[1779038380813,58.42,77918.08,0.0,0.97169,2e-05,4.27295]
[1779038380940,58.43,77918.68,0.0,0.9717,2e-05,4.27205]
[1779038382954,58.43,77910.38,0.0,0.97155,2e-05,4.28985]
[1779038383951,58.43,77910.38,0.0,0.97155,2e-05,4.28985]
[1779038384064,58.43,77910.38,0.0,0.97155,2e-05,4.28985]
[1779038387989,58.43,77911.56,0.0,0.97156,2e-05,4.2889]
[1779038388466,58.43,77911.56,0.0,0.97156,2e-05,4.2889]
[1779038388574,58.43,77911.56,0.0,0.97156,2e-05,4.2889]
[1779038390316,58.44,77913.57,0.0,0.97159,2e-05,4.28537]
[1779038390560,58.44,77913.57,0.0,0.97159,2e-05,4.28537]
[1779038391010,58.44,77913.67,0.0,0.97159,2e-05,4.28548]
[1779038392694,58.44,77913.7,0.0,0.97159,2e-05,4.28573]
[1779038392811,58.44,77913.7,0.0,0.97159,2e-05,4.28573]
[1779038393028,58.44,77908.74,0.0,0.9715,2e-05,4.29629]
[1779038397936,58.44,77908.09,0.0,0.97148,2e-05,4.29879]
[1779038398067,58.44,77908.09,0.0,0.97148,2e-05,4.29879]
[1779038398144,58.45,77908.05,0.0,0.97148,2e-05,4.29915]
[1779038404105,58.45,77906.38,0.0,0.97144,2e-05,4.30428]
[1779038405039,58.45,77906.38,0.0,0.97144,2e-05,4.30428]
[1779038405060,58.45,77906.38,0.0,0.97144,2e-05,4.30428]
[1779038405112,58.45,77913.71,0.0,0.97156,2e-05,4.28939]
[1779038407128,58.46,77916.75,0.0,0.97161,2e-05,4.28371]
[1779038411531,58.46,77916.74,0.0,0.9716,2e-05,4.28492]
[1779038411563,58.46,77916.74,0.0,0.9716,2e-05,4.28492]
[1779038412733,58.46,77920.22,0.0,0.97165,2e-05,4.27804]
[1779038412813,58.46,77920.22,0.0,0.97165,2e-05,4.27804]
[1779038413168,58.46,77923.33,0.0,0.9717,2e-05,4.27195]
[1779038415182,58.46,77931.54,0.0,0.97184,2e-05,4.25572]
[1779038416043,58.46,77931.54,0.0,0.97184,2e-05,4.25572]
[1779038416071,58.46,77931.54,0.0,0.97184,2e-05,4.25572]
[1779038420895,58.47,77933.17,0.0,0.97185,2e-05,4.2541]
[1779038421070,58.47,77933.17,0.0,0.97185,2e-05,4.2541]
[1779038421224,58.47,77933.19,0.0,0.97185,2e-05,4.2544]
[1779038425374,58.48,77933.7,0.0,0.97184,2e-05,4.25472]
[1779038425574,58.48,77933.7,0.0,0.97184,2e-05,4.25472]
[1779038430409,58.48,77934.3,0.0,0.97184,2e-05,4.25517]
[1779038430563,58.48,77934.3,0.0,0.97184,2e-05,4.25517]
[1779038431037,58.48,77934.3,0.0,0.97184,2e-05,4.25517]
[1779038431067,58.48,77934.3,0.0,0.97184,2e-05,4.25517]
[1779038431084,58.49,77934.3,0.0,0.97185,2e-05,4.25293]
[1779038436333,58.49,77934.35,0.0,0.97184,2e-05,4.25451]
[1779038437988,58.49,77934.35,0.0,0.97184,2e-05,4.25451]
[1779038438070,58.49,77934.35,0.0,0.97184,2e-05,4.25451]
[1779038443382,58.5,77934.41,0.0,0.97182,2e-05,4.2567]
[1779038448417,58.51,77934.51,0.0,0.97181,2e-05,4.25812]
[1779038451545,58.51,77934.62,0.0,0.97181,2e-05,4.25822]
[1779038451566,58.51,77934.62,0.0,0.97181,2e-05,4.25822]
[1779038451580,58.51,77934.72,0.0,0.97181,2e-05,4.25866]
[1779038455217,58.51,77934.49,0.0,0.9718,2e-05,4.25977]
[1779038455312,58.51,77934.49,0.0,0.9718,2e-05,4.25977]
[1779038457481,58.52,77939.94,0.0,0.97188,2e-05,4.24987]
[1779038459414,58.52,77940.15,0.0,0.97188,2e-05,4.24978]
[1779038459564,58.52,77940.15,0.0,0.97188,2e-05,4.24978]
[1779038460408,58.52,77940.72,0.0,0.97189,2e-05,4.24894]
[1779038460563,58.52,77940.72,0.0,0.97189,2e-05,4.24894]
[1779038460607,58.52,77941.93,0.0,0.97191,2e-05,4.2468]
[1779038466390,58.53,77941.05,0.0,0.97188,2e-05,4.25027]
[1779038466564,58.53,77941.05,0.0,0.97188,2e-05,4.25027]
[1779038473301,58.54,77938.99,0.0,0.97183,2e-05,4.25611]
[1779038473310,58.54,77938.99,0.0,0.97183,2e-05,4.25611]
[1779038473944,58.54,77938.99,0.0,0.97183,2e-05,4.25611]
[1779038474064,58.54,77938.99,0.0,0.97183,2e-05,4.25611]
[1779038474162,58.54,77938.75,0.0,0.97182,2e-05,4.25786]
[1779038480356,58.55,77938.43,0.0,0.9718,2e-05,4.25976]
[1779038480564,58.55,77938.43,0.0,0.9718,2e-05,4.25976]
[1779038485681,58.55,77940.42,0.0,0.97182,2e-05,4.25784]
[1779038490716,58.56,77940.56,0.0,0.97181,2e-05,4.2591]
[1779038492191,58.56,77940.56,0.0,0.97181,2e-05,4.2591]
[1779038492311,58.56,77940.56,0.0,0.97181,2e-05,4.2591]
[1779038493431,58.56,77941.14,0.0,0.97183,2e-05,4.25596]
[1779038493564,58.56,77941.14,0.0,0.97183,2e-05,4.25596]
[1779038493737,58.56,77941.05,0.0,0.97182,2e-05,4.25645]
[1779038499779,58.57,77941.47,0.0,0.97182,2e-05,4.25744]
[1779038500510,58.57,77941.47,0.0,0.97182,2e-05,4.25744]
[1779038500563,58.57,77941.47,0.0,0.97182,2e-05,4.25744]
[1779038505821,58.58,77944.37,0.0,0.97185,2e-05,4.25335]
[1779038507822,58.58,77944.45,0.0,0.97185,2e-05,4.25349]
[1779038508058,58.58,77944.45,0.0,0.97185,2e-05,4.25349]
[1779038509163,58.58,77947.03,0.0,0.97189,2e-05,4.24884]
[1779038509313,58.58,77947.03,0.0,0.97189,2e-05,4.24884]
[1779038509264,58.58,77948.08,0.0,0.9719,2e-05,4.24701]
[1779038514884,58.59,77947.34,0.0,0.97188,2e-05,4.2501]
[1779038517891,58.59,77947.76,0.0,0.97188,2e-05,4.24986]
[1779038518062,58.59,77947.76,0.0,0.97188,2e-05,4.24986]
[1779038520926,58.6,77941.1,0.0,0.97176,2e-05,4.26474]
[1779038523045,58.6,77942.63,0.0,0.97178,2e-05,4.2619]
[1779038523059,58.6,77942.63,0.0,0.97178,2e-05,4.2619]
[1779038523671,58.6,77945.61,0.0,0.97183,2e-05,4.25636]
[1779038523821,58.6,77945.61,0.0,0.97183,2e-05,4.25636]
[1779038523953,58.6,77945.52,0.0,0.97183,2e-05,4.25655]
[1779038528991,58.6,77945.85,0.0,0.97182,2e-05,4.25734]
[1779038533277,58.61,77945.92,0.0,0.97181,2e-05,4.25807]
[1779038533309,58.61,77945.92,0.0,0.97181,2e-05,4.25807]
[1779038536988,58.61,77943.87,0.0,0.97177,2e-05,4.26342]
[1779038537067,58.61,77943.87,0.0,0.97177,2e-05,4.26342]
[1779038537168,58.61,77944.98,0.0,0.97178,2e-05,4.2617]
[1779038539145,58.61,77944.72,0.0,0.97178,2e-05,4.26223]
[1779038539311,58.61,77944.72,0.0,0.97178,2e-05,4.26223]
[1779038542052,58.62,77943.46,0.0,0.97175,2e-05,4.26565]
[1779038542059,58.62,77943.46,0.0,0.97175,2e-05,4.26565]
[1779038542083,58.62,77942.87,0.0,0.97174,2e-05,4.26741]
[1779038548125,58.63,77942.1,0.0,0.97171,2e-05,4.27059]
[1779038552973,58.63,77942.07,0.0,0.97172,2e-05,4.26913]
[1779038553060,58.63,77942.07,0.0,0.97172,2e-05,4.26913]
[1779038555928,58.63,77939.41,0.0,0.97167,2e-05,4.27539]
[1779038556063,58.63,77939.41,0.0,0.97167,2e-05,4.27539]
[1779038556181,58.63,77940.32,0.0,0.97168,2e-05,4.27378]
[1779038561216,58.64,77940.67,0.0,0.97168,2e-05,4.27436]
[1779038562319,58.64,77940.67,0.0,0.97168,2e-05,4.27436]
[1779038562571,58.64,77940.86,0.0,0.97168,2e-05,4.27423]
[1779038564241,58.64,77945.11,0.0,0.97175,2e-05,4.26603]
[1779038569006,58.65,77945.96,0.0,0.97175,2e-05,4.26539]
[1779038569060,58.65,77945.96,0.0,0.97175,2e-05,4.26539]
[1779038569276,58.65,77941.03,0.0,0.97167,2e-05,4.27578]
[1779038570430,58.65,77941.03,0.0,0.97167,2e-05,4.27578]
[1779038570565,58.65,77939.76,0.0,0.97164,2e-05,4.27865]
[1779038571290,58.65,77933.24,0.0,0.97153,2e-05,4.29231]
[1779038572020,58.65,77933.24,0.0,0.97153,2e-05,4.29231]
[1779038572059,58.65,77933.24,0.0,0.97153,2e-05,4.29231]
[1779038576325,58.65,77936.6,0.0,0.97158,2e-05,4.28656]
[1779038576528,58.65,77936.6,0.0,0.97158,2e-05,4.28656]
[1779038576570,58.65,77936.6,0.0,0.97158,2e-05,4.28656]
[1779038576947,58.65,77936.6,0.0,0.97158,2e-05,4.28656]
[1779038577059,58.65,77936.6,0.0,0.97158,2e-05,4.28656]
[1779038577332,58.66,77936.64,0.0,0.97158,2e-05,4.28672]
[1779038582367,58.66,77935.88,0.0,0.97156,2e-05,4.28949]
[1779038584210,58.66,77938.48,0.0,0.9716,2e-05,4.28438]
[1779038584309,58.66,77938.48,0.0,0.9716,2e-05,4.28438]
[1779038585750,58.66,77939.64,0.0,0.97161,2e-05,4.2825]
[1779038585810,58.66,77939.64,0.0,0.97161,2e-05,4.2825]
[1779038586395,58.66,77939.9,0.0,0.97161,2e-05,4.28222]
[1779038591434,58.67,77937.74,0.0,0.97157,2e-05,4.28789]
[1779038597207,58.67,77937.87,0.0,0.97156,2e-05,4.2886]
[1779038597310,58.67,77937.87,0.0,0.97156,2e-05,4.2886]
[1779038597411,58.67,77937.87,0.0,0.97156,2e-05,4.28909]
[1779038599567,58.68,77938.25,0.0,0.97156,2e-05,4.28855]
[1779038606471,58.68,77938.37,0.0,0.97156,2e-05,4.28928]
[1779038606561,58.68,77939.71,0.0,0.97157,2e-05,4.28725]
[1779038606634,58.68,77941.97,0.0,0.97161,2e-05,4.28284]
[1779038608043,58.68,77941.97,0.0,0.97161,2e-05,4.28284]
[1779038608059,58.68,77941.97,0.0,0.97161,2e-05,4.28284]
[1779038610570,58.69,77949.2,0.0,0.97172,2e-05,4.26903]
[1779038611695,58.69,77949.2,0.0,0.97172,2e-05,4.26903]
[1779038611808,58.69,77949.2,0.0,0.97172,2e-05,4.26903]
[1779038611914,58.69,77949.2,0.0,0.97172,2e-05,4.26903]
[1779038612065,58.69,77949.2,0.0,0.97172,2e-05,4.26903]
[1779038612166,58.69,77950.09,0.0,0.97175,2e-05,4.26517]
[1779038618310,58.69,77953.16,0.0,0.97179,2e-05,4.26004]
[1779038618407,58.7,77954.28,0.0,0.97181,2e-05,4.25834]
[1779038618563,58.7,77954.28,0.0,0.97181,2e-05,4.25834]
[1779038618759,58.7,77954.28,0.0,0.97181,2e-05,4.25834]
[1779038618816,58.7,77954.28,0.0,0.97181,2e-05,4.25834]
[1779038624669,58.7,77955.0,0.0,0.9718,2e-05,4.25867]
[1779038629706,58.71,77956.8,0.0,0.97182,2e-05,4.25648]
[1779038632455,58.71,77956.61,0.0,0.97182,2e-05,4.25717]
[1779038632559,58.71,77956.61,0.0,0.97182,2e-05,4.25717]
[1779038632866,58.71,77956.61,0.0,0.97182,2e-05,4.25717]
[1779038633059,58.71,77956.61,0.0,0.97182,2e-05,4.25717]
[1779038633160,58.71,77956.3,0.0,0.97181,2e-05,4.25841]
[1779038638767,58.72,77955.61,0.0,0.97178,2e-05,4.26158]
[1779038643802,58.72,77956.33,0.0,0.97178,2e-05,4.26155]
[1779038649000,58.73,77956.13,0.0,0.97177,2e-05,4.2631]
[1779038649061,58.73,77956.13,0.0,0.97177,2e-05,4.2631]
[1779038649464,58.73,77956.13,0.0,0.97177,2e-05,4.2631]
[1779038649162,58.73,77956.14,0.0,0.97177,2e-05,4.26336]
[1779038649570,58.73,77956.14,0.0,0.97177,2e-05,4.26336]
[1779038655886,58.74,77954.16,0.0,0.97172,2e-05,4.26937]
[1779038657422,58.74,77954.16,0.0,0.97172,2e-05,4.26937]
[1779038657517,58.74,77948.84,0.0,0.97162,2e-05,4.28159]
[1779038657561,58.74,77948.84,0.0,0.97162,2e-05,4.28159]
[1779038658276,58.74,77948.84,0.0,0.97162,2e-05,4.28159]
[1779038658311,58.74,77948.84,0.0,0.97162,2e-05,4.28159]
[1779038658377,58.75,77943.68,0.0,0.97153,2e-05,4.29282]
[1779038664517,58.76,77942.84,0.0,0.97149,2e-05,4.29705]
[1779038664561,58.76,77943.06,0.0,0.97149,2e-05,4.29722]
[1779038671180,58.77,77943.22,0.0,0.97147,2e-05,4.29941]
[1779038671309,58.77,77943.22,0.0,0.97147,2e-05,4.29941]
[1779038671410,58.78,77943.22,0.0,0.97147,2e-05,4.29932]
[1779038674015,58.78,77948.05,0.0,0.97154,2e-05,4.29064]
[1779038674612,58.78,77948.05,0.0,0.97154,2e-05,4.29064]
[1779038674809,58.78,77948.05,0.0,0.97154,2e-05,4.29064]
[1779038680057,58.8,77948.26,0.0,0.97152,2e-05,4.29405]
[1779038685093,58.81,77948.48,0.0,0.97149,2e-05,4.29679]
[1779038687382,58.81,77948.88,0.0,0.97149,2e-05,4.2966]
[1779038687483,58.82,77948.74,0.0,0.97148,2e-05,4.29817]
[1779038687570,58.82,77948.74,0.0,0.97148,2e-05,4.29817]
[1779038687904,58.82,77948.74,0.0,0.97148,2e-05,4.29817]
[1779038688059,58.82,77948.74,0.0,0.97148,2e-05,4.29817]
[1779038690082,58.82,77948.74,0.0,0.97147,2e-05,4.29945]
[1779038695165,58.83,77948.1,0.0,0.97144,2e-05,4.30394]
[1779038700200,58.85,77949.77,0.0,0.97144,2e-05,4.30368]
[1779038702128,58.85,77948.89,0.0,0.97142,2e-05,4.30613]
[1779038702313,58.85,77948.89,0.0,0.97142,2e-05,4.30613]
[1779038702410,58.85,77946.27,0.0,0.97137,2e-05,4.31241]
[1779038702669,58.85,77946.27,0.0,0.97137,2e-05,4.31241]
[1779038702809,58.85,77946.27,0.0,0.97137,2e-05,4.31241]
[1779038708256,58.86,77947.17,0.0,0.97137,2e-05,4.31197]
[1779038709753,58.86,77947.25,0.0,0.97137,2e-05,4.31204]
[1779038709809,58.86,77947.25,0.0,0.97137,2e-05,4.31204]
[1779038710165,58.86,77947.25,0.0,0.97137,2e-05,4.31204]
[1779038710312,58.86,77947.25,0.0,0.97137,2e-05,4.31204]
[1779038710368,58.86,77947.42,0.0,0.97137,2e-05,4.31193]
[1779038719333,58.87,77946.8,0.0,0.97134,2e-05,4.31531]
[1779038724368,58.87,77945.7,0.0,0.97132,2e-05,4.31873]
[1779038725375,58.87,77936.61,0.0,0.97116,2e-05,4.33772]
[1779038726382,58.87,77922.01,0.0,0.97091,2e-05,4.36817]
[1779038727389,58.87,77921.35,0.0,0.9709,2e-05,4.36968]
[1779038728333,58.87,77921.35,0.0,0.9709,2e-05,4.36968]
[1779038728569,58.87,77921.35,0.0,0.9709,2e-05,4.36968]
[1779038728510,58.87,77920.7,0.0,0.97089,2e-05,4.37117]
[1779038728897,58.87,77920.7,0.0,0.97089,2e-05,4.37117]
[1779038729060,58.87,77920.7,0.0,0.97089,2e-05,4.37117]
[1779038729403,58.88,77919.0,0.0,0.97086,2e-05,4.37483]
[1779038730410,58.88,77914.65,0.0,0.97078,2e-05,4.38401]
[1779038737459,58.88,77910.88,0.0,0.97073,2e-05,4.38998]
[1779038740480,58.88,77915.26,0.0,0.9708,2e-05,4.38112]
[1779038741487,58.88,77918.11,0.0,0.97085,2e-05,4.37529]
[1779038742230,58.88,77918.11,0.0,0.97085,2e-05,4.37529]
[1779038742310,58.88,77918.11,0.0,0.97085,2e-05,4.37529]
[1779038742494,58.88,77919.3,0.0,0.97087,2e-05,4.37292]
[1779038742832,58.88,77919.3,0.0,0.97087,2e-05,4.37292]
[1779038743059,58.88,77919.3,0.0,0.97087,2e-05,4.37292]
[1779038749543,58.88,77919.99,0.0,0.97087,2e-05,4.37228]
[1779038754578,58.89,77925.2,0.0,0.97096,2e-05,4.36199]
[1779038755727,58.89,77926.04,0.0,0.97097,2e-05,4.36037]
[1779038755832,58.89,77926.04,0.0,0.97097,2e-05,4.36037]
[1779038756588,58.89,77926.04,0.0,0.97097,2e-05,4.36037]
[1779038756592,58.89,77928.82,0.0,0.97102,2e-05,4.35473]
[1779038756817,58.89,77928.82,0.0,0.97102,2e-05,4.35473]
[1779038760969,58.89,77931.88,0.0,0.97106,2e-05,4.34893]
[1779038761061,58.89,77931.88,0.0,0.97106,2e-05,4.34893]
[1779038766888,58.89,77931.8,0.0,0.97106,2e-05,4.34979]
[1779038767061,58.89,77931.8,0.0,0.97106,2e-05,4.34979]
[1779038767149,58.89,77932.06,0.0,0.97106,2e-05,4.34939]
[1779038772705,58.89,77931.8,0.0,0.97105,2e-05,4.35075]
[1779038777335,58.9,77931.38,0.0,0.97104,2e-05,4.35202]
[1779038777564,58.9,77931.38,0.0,0.97104,2e-05,4.35202]
[1779038782219,58.9,77931.62,0.0,0.97104,2e-05,4.35206]
[1779038782310,58.9,77931.62,0.0,0.97104,2e-05,4.35206]
[1779038782514,58.9,77931.62,0.0,0.97104,2e-05,4.35206]
[1779038782565,58.9,77931.62,0.0,0.97104,2e-05,4.35206]
[1779038782526,58.9,77932.84,0.0,0.97106,2e-05,4.34993]
[1779038788817,58.9,77933.09,0.0,0.97105,2e-05,4.35022]
[1779038793852,58.91,77932.24,0.0,0.97105,2e-05,4.35005]
[1779038794710,58.91,77932.24,0.0,0.97105,2e-05,4.35005]
[1779038794809,58.91,77932.24,0.0,0.97105,2e-05,4.35005]
[1779038795347,58.91,77932.24,0.0,0.97105,2e-05,4.35005]
[1779038795564,58.91,77932.24,0.0,0.97105,2e-05,4.35005]
[1779038795597,58.91,77932.05,0.0,0.97105,2e-05,4.35071]
[1779038796873,58.91,77923.64,0.0,0.9709,2e-05,4.36828]
[1779038801912,58.91,77922.38,0.0,0.97088,2e-05,4.3713]
[1779038802060,58.91,77922.38,0.0,0.97088,2e-05,4.3713]
[1779038802398,58.91,77922.38,0.0,0.97088,2e-05,4.3713]
[1779038802569,58.91,77922.38,0.0,0.97088,2e-05,4.3713]
[1779038802572,58.91,77922.24,0.0,0.97087,2e-05,4.3718]
[1779038803922,58.91,77918.12,0.0,0.9708,2e-05,4.38047]
[1779038808957,58.91,77917.91,0.0,0.97079,2e-05,4.38138]
[1779038811429,58.91,77917.65,0.0,0.97079,2e-05,4.38202]
[1779038811563,58.91,77917.65,0.0,0.97079,2e-05,4.38202]
[1779038811664,58.91,77917.63,0.0,0.97079,2e-05,4.38226]
[1779038812205,58.91,77917.63,0.0,0.97079,2e-05,4.38226]
[1779038812313,58.91,77917.63,0.0,0.97079,2e-05,4.38226]
[1779038818021,58.92,77917.05,0.0,0.97077,2e-05,4.38409]
[1779038820771,58.92,77917.52,0.0,0.97078,2e-05,4.38333]
[1779038820811,58.92,77917.52,0.0,0.97078,2e-05,4.38333]
[1779038821533,58.92,77917.52,0.0,0.97078,2e-05,4.38333]
[1779038821566,58.92,77917.52,0.0,0.97078,2e-05,4.38333]
[1779038821634,58.92,77917.75,0.0,0.97078,2e-05,4.38308]
[1779038827085,58.92,77918.36,0.0,0.97079,2e-05,4.38242]
[1779038827939,58.92,77918.36,0.0,0.97079,2e-05,4.38242]
[1779038828058,58.92,77918.36,0.0,0.97079,2e-05,4.38242]
[1779038828665,58.92,77918.36,0.0,0.97079,2e-05,4.38242]
[1779038828349,58.92,77917.95,0.0,0.97078,2e-05,4.38339]
[1779038828815,58.92,77917.95,0.0,0.97078,2e-05,4.38339]
[1779038834135,58.92,77917.91,0.0,0.97077,2e-05,4.38422]
[1779038836942,58.92,77918.17,0.0,0.97077,2e-05,4.38392]
[1779038837064,58.92,77918.17,0.0,0.97077,2e-05,4.38392]
[1779038839563,58.92,77917.74,0.0,0.97076,2e-05,4.38507]
[1779038839664,58.93,77917.03,0.0,0.97075,2e-05,4.3868]
[1779038845211,58.93,77916.76,0.0,0.97074,2e-05,4.38797]
[1779038850246,58.93,77914.9,0.0,0.9707,2e-05,4.39248]
[1779038851529,58.93,77914.9,0.0,0.9707,2e-05,4.39248]
[1779038851562,58.93,77914.9,0.0,0.9707,2e-05,4.39248]
[1779038856135,58.93,77915.9,0.0,0.97073,2e-05,4.38841]
[1779038856313,58.93,77915.9,0.0,0.97073,2e-05,4.38841]
[1779038856662,58.93,77915.9,0.0,0.97073,2e-05,4.38841]
[1779038856712,58.93,77914.89,0.0,0.97071,2e-05,4.39078]
[1779038856810,58.93,77914.89,0.0,0.97071,2e-05,4.39078]
[1779038863338,58.94,77915.64,0.0,0.97072,2e-05,4.39]
[1779038868373,58.94,77915.6,0.0,0.97071,2e-05,4.39074]
[1779038871695,58.94,77915.8,0.0,0.97071,2e-05,4.39059]
[1779038871812,58.94,77915.8,0.0,0.97071,2e-05,4.39059]
[1779038880457,58.95,77915.91,0.0,0.9707,2e-05,4.39183]
[1779038881003,58.95,77915.91,0.0,0.9707,2e-05,4.39183]
[1779038881065,58.95,77915.91,0.0,0.9707,2e-05,4.39183]
[1779038881931,58.95,77915.58,0.0,0.9707,2e-05,4.39265]
[1779038882061,58.95,77915.58,0.0,0.9707,2e-05,4.39265]
[1779038882471,58.95,77915.75,0.0,0.9707,2e-05,4.39243]
[1779038890527,58.95,77915.67,0.0,0.97069,2e-05,4.39366]
[1779038894637,58.95,77918.76,0.0,0.97074,2e-05,4.38763]
[1779038894814,58.95,77920.99,0.0,0.97078,2e-05,4.38313]
[1779038899334,58.96,77922.29,0.0,0.97079,2e-05,4.38105]
[1779038899561,58.96,77922.29,0.0,0.97079,2e-05,4.38105]
[1779038899590,58.96,77923.07,0.0,0.97081,2e-05,4.37959]
[1779038901231,58.96,77924.61,0.0,0.97083,2e-05,4.37654]
[1779038901310,58.96,77924.61,0.0,0.97083,2e-05,4.37654]
[1779038906645,58.96,77925.13,0.0,0.97083,2e-05,4.37644]
[1779038912687,58.96,77925.26,0.0,0.97084,2e-05,4.37448]
[1779038918729,58.97,77926.73,0.0,0.97086,2e-05,4.37235]
[1779038926785,58.97,77926.63,0.0,0.97085,2e-05,4.37377]
[1779038929721,58.97,77927.04,0.0,0.97085,2e-05,4.3732]
[1779038929812,58.97,77927.04,0.0,0.97085,2e-05,4.3732]
[1779038930477,58.97,77927.04,0.0,0.97085,2e-05,4.37335]
[1779038930560,58.97,77927.04,0.0,0.97085,2e-05,4.37335]
[1779038930661,58.97,77927.04,0.0,0.97085,2e-05,4.37349]
[1779038935848,58.98,77927.9,0.0,0.97086,2e-05,4.37241]
[1779038940883,58.98,77927.28,0.0,0.97084,2e-05,4.37439]
[1779038942171,58.98,77927.28,0.0,0.97084,2e-05,4.37439]
[1779038942317,58.98,77927.28,0.0,0.97084,2e-05,4.37439]
[1779038947932,58.98,77927.0,0.0,0.97083,2e-05,4.37589]
[1779038952967,58.99,77926.97,0.0,0.97083,2e-05,4.37659]
[1779038958002,58.99,77927.15,0.0,0.97083,2e-05,4.37683]
[1779038963037,58.99,77926.25,0.0,0.9708,2e-05,4.37931]
[1779038970086,58.99,77926.91,0.0,0.97081,2e-05,4.37877]
[1779038974049,59.0,77927.76,0.0,0.97084,2e-05,4.37474]
[1779038974060,59.0,77927.76,0.0,0.97084,2e-05,4.37474]
[1779038974864,59.0,77929.05,0.0,0.97086,2e-05,4.37219]
[1779038975059,59.0,77929.05,0.0,0.97086,2e-05,4.37219]
[1779038975121,59.0,77929.07,0.0,0.97086,2e-05,4.37227]
[1779038981163,59.0,77929.03,0.0,0.97085,2e-05,4.37311]
[1779038982828,59.0,77929.03,0.0,0.97085,2e-05,4.37311]
[1779038983063,59.0,77929.03,0.0,0.97085,2e-05,4.37311]
[1779038985191,59.0,77932.62,0.0,0.97091,2e-05,4.36616]
[1779038986589,59.0,77932.62,0.0,0.97091,2e-05,4.36616]
[1779038986814,59.0,77932.62,0.0,0.97091,2e-05,4.36616]
[1779038986829,59.0,77932.62,0.0,0.97091,2e-05,4.36616]
[1779038986828,59.0,77938.46,0.0,0.97101,2e-05,4.35435]
[1779038987059,59.0,77938.46,0.0,0.97101,2e-05,4.35435]
[1779038987205,59.0,77942.27,0.0,0.97107,2e-05,4.34647]
[1779038992240,59.01,77943.58,0.0,0.97109,2e-05,4.3446]
[1779038997275,59.01,77943.97,0.0,0.97109,2e-05,4.34459]
[1779039000299,59.01,77955.24,0.0,0.97127,2e-05,4.32183]
[1779039001306,59.01,77960.83,0.0,0.97137,2e-05,4.31054]
[1779039002420,59.01,77960.83,0.0,0.97137,2e-05,4.31054]
[1779039002566,59.01,77960.83,0.0,0.97137,2e-05,4.31054]
[1779039004327,59.01,77953.55,0.0,0.97124,2e-05,4.32615]
[1779039005731,59.01,77953.55,0.0,0.97124,2e-05,4.32615]
[1779039005813,59.01,77953.55,0.0,0.97124,2e-05,4.32615]
[1779039005779,59.02,77952.69,0.0,0.97122,2e-05,4.32829]
[1779039011376,59.02,77952.54,0.0,0.97121,2e-05,4.32949]
[1779039022453,59.03,77952.22,0.0,0.97119,2e-05,4.33211]
[1779039023464,59.03,77952.22,0.0,0.97119,2e-05,4.33211]
[1779039023563,59.03,77952.22,0.0,0.97119,2e-05,4.33211]
[1779039029502,59.03,77952.17,0.0,0.97118,2e-05,4.33349]
[1779039031371,59.03,77951.33,0.0,0.97116,2e-05,4.3354]
[1779039031573,59.03,77951.33,0.0,0.97116,2e-05,4.3354]
[1779039032521,59.03,77951.33,0.0,0.97118,2e-05,4.33316]
[1779039032561,59.03,77951.33,0.0,0.97118,2e-05,4.33316]
[1779039033530,59.03,77951.19,0.0,0.97117,2e-05,4.33363]
[1779039038567,59.04,77950.76,0.0,0.97116,2e-05,4.33545]
[1779039044610,59.04,77950.48,0.0,0.97114,2e-05,4.33732]
[1779039049645,59.05,77950.49,0.0,0.97114,2e-05,4.33822]
[1779039054680,59.05,77951.23,0.0,0.97114,2e-05,4.33763]
[1779039059715,59.05,77951.18,0.0,0.97113,2e-05,4.33867]
[1779039065544,59.06,77950.91,0.0,0.97112,2e-05,4.33997]
[1779039065573,59.06,77950.91,0.0,0.97112,2e-05,4.33997]
[1779039072806,59.06,77951.13,0.0,0.97111,2e-05,4.34157]
[1779039080862,59.07,77950.11,0.0,0.97108,2e-05,4.34514]
[1779039081979,59.07,77950.11,0.0,0.97108,2e-05,4.34514]
[1779039082060,59.07,77950.11,0.0,0.97108,2e-05,4.34514]
[1779039083046,59.07,77950.11,0.0,0.97108,2e-05,4.34532]
[1779039083067,59.07,77950.11,0.0,0.97108,2e-05,4.34532]
[1779039083883,59.07,77950.82,0.0,0.97109,2e-05,4.34421]
[1779039088918,59.08,77949.75,0.0,0.97106,2e-05,4.3473]
[1779039093909,59.08,77949.79,0.0,0.97107,2e-05,4.34531]
[1779039094065,59.08,77949.79,0.0,0.97107,2e-05,4.34531]
[1779039104644,59.08,77949.79,0.0,0.97107,2e-05,4.3462]
[1779039110065,59.1,77949.6,0.0,0.97102,2e-05,4.35143]
[1779039118121,59.12,77949.58,0.0,0.97099,2e-05,4.35593]
[1779039127624,59.13,77949.56,0.0,0.97097,2e-05,4.35817]
[1779039127810,59.13,77949.56,0.0,0.97097,2e-05,4.35817]
[1779039128880,59.14,77949.6,0.0,0.97095,2e-05,4.36059]
[1779039128911,59.14,77949.6,0.0,0.97095,2e-05,4.36074]
[1779039129062,59.14,77949.6,0.0,0.97095,2e-05,4.36074]
[1779039134233,59.14,77950.22,0.0,0.97095,2e-05,4.36023]
[1779039137743,59.14,77950.21,0.0,0.97095,2e-05,4.36056]
[1779039137810,59.14,77950.21,0.0,0.97095,2e-05,4.36056]
[1779039138266,59.14,77944.96,0.0,0.97086,2e-05,4.37172]
[1779039139269,59.14,77938.89,0.0,0.97076,2e-05,4.38443]
[1779039143297,59.14,77937.77,0.0,0.97073,2e-05,4.38717]
[1779039144886,59.14,77937.77,0.0,0.97073,2e-05,4.38717]
[1779039145065,59.14,77937.77,0.0,0.97073,2e-05,4.38736]
[1779039146261,59.14,77936.04,0.0,0.9707,2e-05,4.39096]
[1779039146310,59.14,77936.04,0.0,0.9707,2e-05,4.39096]
[1779039146318,59.15,77936.11,0.0,0.9707,2e-05,4.3909]
[1779039151353,59.15,77935.95,0.0,0.97071,2e-05,4.38902]
[1779039152360,59.15,77923.49,0.0,0.9705,2e-05,4.41503]
[1779039153785,59.15,77923.49,0.0,0.9705,2e-05,4.41503]
[1779039153809,59.15,77923.49,0.0,0.9705,2e-05,4.41503]
[1779039153827,59.15,77918.17,0.0,0.97041,2e-05,4.4262]
[1779039157049,59.15,77915.39,0.0,0.97035,2e-05,4.43283]
[1779039157060,59.15,77915.39,0.0,0.97035,2e-05,4.43283]
[1779039157397,59.15,77913.15,0.0,0.97031,2e-05,4.43792]
[1779039158404,59.15,77908.15,0.0,0.97022,2e-05,4.44879]
[1779039159411,59.16,77903.51,0.0,0.97013,2e-05,4.4589]
[1779039160069,59.16,77903.51,0.0,0.97013,2e-05,4.4589]
[1779039164446,59.16,77893.05,0.0,0.96994,2e-05,4.48265]
[1779039165453,59.16,77888.28,0.0,0.96985,2e-05,4.49302]
[1779039166460,59.16,77883.42,0.0,0.96976,2e-05,4.50359]
[1779039167467,59.17,77876.85,0.0,0.96965,2e-05,4.51777]
[1779039170488,59.17,77874.06,0.0,0.96959,2e-05,4.52442]
[1779039171067,59.17,77874.06,0.0,0.96959,2e-05,4.52442]
[1779039171311,59.17,77874.06,0.0,0.96959,2e-05,4.52442]
[1779039171495,59.17,77873.99,0.0,0.96959,2e-05,4.52481]
[1779039174516,59.17,77883.55,0.0,0.96975,2e-05,4.50525]
[1779039175523,59.17,77890.08,0.0,0.96986,2e-05,4.49171]
[1779039177349,59.17,77890.04,0.0,0.96986,2e-05,4.49208]
[1779039178544,59.18,77901.67,0.0,0.97006,2e-05,4.46815]
[1779039179551,59.18,77914.92,0.0,0.97029,2e-05,4.44067]
[1779039180558,59.18,77917.62,0.0,0.97033,2e-05,4.43501]
[1779039185593,59.18,77914.63,0.0,0.97028,2e-05,4.44119]
[1779039187607,59.18,77920.59,0.0,0.97039,2e-05,4.42868]
[1779039188636,59.18,77920.59,0.0,0.97039,2e-05,4.42868]
[1779039190025,59.18,77922.8,0.0,0.97042,2e-05,4.42405]
[1779039190628,59.18,77918.13,0.0,0.97034,2e-05,4.43381]
[1779039194465,59.18,77916.75,0.0,0.97032,2e-05,4.43671]
[1779039194529,59.18,77916.75,0.0,0.97032,2e-05,4.43671]
[1779039194651,59.18,77916.75,0.0,0.97032,2e-05,4.43671]
[1779039194664,59.18,77916.75,0.0,0.97032,2e-05,4.43671]
[1779039194752,59.18,77916.75,0.0,0.97032,2e-05,4.4367]
[1779039196673,59.18,77910.83,0.0,0.97022,2e-05,4.44908]
[1779039201710,59.18,77919.66,0.0,0.97037,2e-05,4.43052]
[1779039204732,59.18,77914.68,0.0,0.97028,2e-05,4.44094]
[1779039205754,59.18,77914.68,0.0,0.97028,2e-05,4.44094]
[1779039205855,59.18,77914.65,0.0,0.97028,2e-05,4.44102]
[1779039207352,59.18,77914.57,0.0,0.97028,2e-05,4.44119]
[1779039211781,59.18,77911.18,0.0,0.97024,2e-05,4.44564]
[1779039217823,59.18,77911.89,0.0,0.97025,2e-05,4.44413]
[1779039218979,59.18,77911.89,0.0,0.97025,2e-05,4.44413]
[1779039221702,59.18,77912.04,0.0,0.97026,2e-05,4.44383]
[1779039221811,59.18,77912.04,0.0,0.97026,2e-05,4.44383]
[1779039221851,59.18,77911.96,0.0,0.97025,2e-05,4.444]
[1779039226886,59.18,77911.94,0.0,0.97025,2e-05,4.44405]
[1779039230090,59.18,77910.85,0.0,0.97023,2e-05,4.44634]
[1779039230143,59.18,77911.14,0.0,0.97024,2e-05,4.44572]
[1779039230311,59.18,77911.14,0.0,0.97024,2e-05,4.44572]
[1779039230914,59.18,77911.05,0.0,0.97024,2e-05,4.44591]
[1779039235949,59.18,77911.48,0.0,0.97025,2e-05,4.44498]
[1779039237355,59.18,77911.78,0.0,0.97025,2e-05,4.44435]
[1779039238663,59.18,77912.51,0.0,0.97026,2e-05,4.44282]
[1779039238810,59.18,77912.51,0.0,0.97026,2e-05,4.44282]
[1779039245012,59.18,77911.36,0.0,0.97024,2e-05,4.44525]
[1779039247973,59.18,77912.1,0.0,0.97026,2e-05,4.44371]
[1779039248058,59.18,77912.1,0.0,0.97026,2e-05,4.44371]
[1779039248210,59.18,77911.96,0.0,0.97025,2e-05,4.44401]
[1779039248316,59.18,77911.96,0.0,0.97025,2e-05,4.44401]
[1779039249040,59.18,77911.99,0.0,0.97025,2e-05,4.44395]
[1779039254075,59.18,77911.85,0.0,0.97024,2e-05,4.44584]
[1779039257558,59.19,77912.83,0.0,0.97025,2e-05,4.44499]
[1779039257808,59.19,77912.83,0.0,0.97025,2e-05,4.44499]
[1779039263138,59.2,77913.87,0.0,0.97025,2e-05,4.44522]
[1779039263355,59.2,77913.87,0.0,0.97025,2e-05,4.44522]
[1779039263561,59.2,77913.87,0.0,0.97025,2e-05,4.44522]
[1779039269180,59.21,77913.85,0.0,0.97023,2e-05,4.44765]
[1779039271654,59.21,77913.49,0.0,0.97022,2e-05,4.4488]
[1779039271809,59.21,77913.49,0.0,0.97022,2e-05,4.4488]
[1779039277848,59.21,77913.4,0.0,0.97022,2e-05,4.44831]
[1779039278061,59.21,77913.4,0.0,0.97022,2e-05,4.44831]
[1779039278365,59.22,77914.64,0.0,0.97023,2e-05,4.4469]
[1779039278437,59.22,77919.9,0.0,0.97032,2e-05,4.4359]
[1779039282274,59.22,77933.1,0.0,0.97055,2e-05,4.40849]
[1779039283281,59.22,77933.53,0.0,0.97055,2e-05,4.40766]
[1779039285062,59.22,77933.53,0.0,0.97055,2e-05,4.40766]
[1779039285312,59.22,77936.12,0.0,0.9706,2e-05,4.40241]
[1779039286756,59.22,77939.14,0.0,0.97065,2e-05,4.39614]
[1779039286812,59.22,77939.14,0.0,0.97065,2e-05,4.39614]
[1779039286913,59.22,77941.23,0.0,0.97068,2e-05,4.39197]
[1779039291038,59.22,77944.39,0.0,0.97073,2e-05,4.3856]
[1779039291065,59.22,77944.39,0.0,0.97073,2e-05,4.3856]
[1779039293351,59.22,77949.64,0.0,0.97082,2e-05,4.37512]
[1779039295365,59.22,77955.9,0.0,0.97093,2e-05,4.36241]
[1779039296373,59.22,77959.7,0.0,0.97099,2e-05,4.35469]
[1779039298387,59.23,77965.08,0.0,0.97108,2e-05,4.3439]
[1779039299790,59.23,77965.08,0.0,0.97108,2e-05,4.3439]
[1779039299815,59.23,77965.08,0.0,0.97108,2e-05,4.3439]
[1779039299891,59.23,77970.1,0.0,0.97116,2e-05,4.3339]
[1779039302195,59.23,77971.89,0.0,0.97119,2e-05,4.3304]
[1779039302310,59.23,77971.89,0.0,0.97119,2e-05,4.3304]
[1779039302774,59.23,77971.76,0.0,0.97119,2e-05,4.33083]
[1779039308457,59.23,77974.63,0.0,0.97123,2e-05,4.32598]
[1779039310471,59.23,77970.11,0.0,0.97115,2e-05,4.33562]
[1779039312485,59.24,77977.4,0.0,0.97127,2e-05,4.32098]
[1779039315458,59.24,77974.44,0.0,0.97121,2e-05,4.32744]
[1779039316518,59.24,77972.38,0.0,0.97118,2e-05,4.33201]
[1779039320428,59.24,77972.16,0.0,0.97117,2e-05,4.33296]
[1779039320562,59.24,77972.16,0.0,0.97117,2e-05,4.33296]
[1779039320570,59.24,77972.13,0.0,0.97117,2e-05,4.33318]
[1779039324241,59.24,77969.6,0.0,0.97112,2e-05,4.33884]
[1779039324310,59.24,77969.6,0.0,0.97112,2e-05,4.33884]
[1779039329605,59.25,77968.09,0.0,0.97109,2e-05,4.34279]
[1779039333143,59.25,77967.91,0.0,0.9711,2e-05,4.34083]
[1779039333310,59.25,77967.67,0.0,0.97109,2e-05,4.34146]
[1779039333905,59.25,77967.67,0.0,0.97109,2e-05,4.34146]
[1779039334067,59.25,77967.67,0.0,0.97109,2e-05,4.34146]
[1779039334115,59.25,77967.81,0.0,0.97109,2e-05,4.34145]
[1779039341690,59.25,77965.79,0.0,0.97105,2e-05,4.34658]
[1779039342530,59.25,77965.79,0.0,0.97105,2e-05,4.34658]
[1779039342566,59.25,77965.79,0.0,0.97105,2e-05,4.34658]
[1779039347732,59.26,77966.73,0.0,0.97106,2e-05,4.34547]
[1779039353068,59.26,77964.62,0.0,0.97102,2e-05,4.35036]
[1779039353312,59.26,77961.28,0.0,0.97096,2e-05,4.35752]
[1779039353542,59.26,77961.28,0.0,0.97096,2e-05,4.35752]
[1779039353565,59.26,77961.28,0.0,0.97096,2e-05,4.35752]
[1779039353774,59.26,77960.71,0.0,0.97095,2e-05,4.35869]
[1779039356795,59.26,77957.17,0.0,0.97089,2e-05,4.36635]
[1779039357434,59.26,77957.17,0.0,0.97089,2e-05,4.36635]
[1779039357566,59.26,77957.17,0.0,0.97089,2e-05,4.36635]
[1779039357802,59.26,77953.0,0.0,0.97082,2e-05,4.37508]
[1779039359821,59.26,77942.15,0.0,0.97063,2e-05,4.39775]
[1779039360752,59.26,77942.15,0.0,0.97063,2e-05,4.39775]
[1779039360814,59.26,77942.15,0.0,0.97063,2e-05,4.39775]
[1779039361837,59.26,77945.71,0.0,0.97069,2e-05,4.39051]
[1779039363105,59.26,77945.71,0.0,0.97069,2e-05,4.39051]
[1779039363146,59.26,77945.86,0.0,0.97069,2e-05,4.39031]
[1779039363312,59.26,77945.86,0.0,0.97069,2e-05,4.39031]
[1779039366639,59.26,77945.39,0.0,0.97068,2e-05,4.39141]
[1779039366813,59.26,77945.39,0.0,0.97068,2e-05,4.39141]
[1779039373928,59.26,77945.72,0.0,0.97068,2e-05,4.39123]
[1779039375813,59.26,77944.62,0.0,0.97067,2e-05,4.39351]
[1779039376065,59.26,77944.62,0.0,0.97067,2e-05,4.39351]
[1779039376811,59.26,77944.84,0.0,0.97067,2e-05,4.39315]
[1779039377063,59.26,77944.84,0.0,0.97067,2e-05,4.39315]
[1779039377161,59.27,77944.82,0.0,0.97067,2e-05,4.39324]
[1779039382991,59.27,77944.34,0.0,0.97066,2e-05,4.39448]
[1779039388026,59.27,77944.34,0.0,0.97066,2e-05,4.39467]
[1779039390516,59.27,77944.83,0.0,0.97066,2e-05,4.39373]
[1779039390562,59.27,77944.83,0.0,0.97066,2e-05,4.39373]
[1779039396087,59.27,77944.34,0.0,0.97067,2e-05,4.39235]
[1779039396391,59.27,77944.34,0.0,0.97067,2e-05,4.39235]
[1779039396565,59.27,77944.34,0.0,0.97067,2e-05,4.39235]
[1779039397278,59.27,77944.34,0.0,0.97067,2e-05,4.39235]
[1779039397316,59.27,77944.37,0.0,0.97067,2e-05,4.39232]
[1779039398101,59.27,77944.63,0.0,0.97067,2e-05,4.39182]
[1779039403136,59.27,77944.64,0.0,0.97067,2e-05,4.39197]
[1779039408171,59.27,77944.51,0.0,0.97067,2e-05,4.39241]
[1779039413269,59.27,77943.85,0.0,0.97066,2e-05,4.39393]
[1779039418304,59.27,77943.73,0.0,0.97065,2e-05,4.39432]
[1779039427370,59.27,77944.04,0.0,0.97066,2e-05,4.39391]
[1779039431042,59.27,77944.0,0.0,0.97066,2e-05,4.39404]
[1779039431068,59.27,77944.0,0.0,0.97066,2e-05,4.39404]
[1779039431399,59.27,77938.25,0.0,0.97056,2e-05,4.40602]
[1779039432406,59.27,77929.0,0.0,0.9704,2e-05,4.42529]
[1779039433415,59.27,77920.13,0.0,0.97025,2e-05,4.44378]
[1779039435103,59.27,77920.13,0.0,0.97025,2e-05,4.44378]
[1779039435313,59.27,77920.13,0.0,0.97025,2e-05,4.44378]
[1779039435150,59.27,77916.51,0.0,0.97018,2e-05,4.45123]
[1779039436722,59.27,77915.05,0.0,0.97016,2e-05,4.45429]
[1779039436814,59.27,77915.05,0.0,0.97016,2e-05,4.45429]
[1779039436910,59.27,77914.67,0.0,0.97015,2e-05,4.45501]
[1779039444492,59.27,77921.54,0.0,0.97028,2e-05,4.44009]
[1779039445499,59.27,77925.87,0.0,0.97035,2e-05,4.43101]
[1779039446578,59.27,77925.87,0.0,0.97035,2e-05,4.43101]
[1779039446811,59.27,77925.87,0.0,0.97035,2e-05,4.43101]
[1779039448564,59.27,77929.49,0.0,0.97041,2e-05,4.42343]
[1779039448809,59.27,77929.49,0.0,0.97041,2e-05,4.42343]
[1779039448880,59.27,77929.85,0.0,0.97042,2e-05,4.42268]
[1779039451674,59.27,77927.28,0.0,0.97038,2e-05,4.42803]
[1779039451810,59.27,77927.28,0.0,0.97038,2e-05,4.42803]
[1779039457583,59.27,77923.75,0.0,0.97033,2e-05,4.43271]
[1779039458880,59.27,77923.75,0.0,0.97033,2e-05,4.43271]
[1779039459066,59.27,77923.75,0.0,0.97033,2e-05,4.43271]
[1779039460276,59.27,77925.94,0.0,0.97037,2e-05,4.42815]
[1779039460311,59.27,77925.94,0.0,0.97037,2e-05,4.42815]
[1779039460333,59.27,77926.04,0.0,0.97037,2e-05,4.42795]
[1779039465639,59.27,77925.94,0.0,0.97037,2e-05,4.42821]
[1779039470674,59.27,77926.02,0.0,0.97037,2e-05,4.42812]
[1779039474608,59.27,77925.76,0.0,0.97036,2e-05,4.42872]
[1779039474815,59.27,77925.76,0.0,0.97036,2e-05,4.42872]
[1779039480745,59.27,77922.73,0.0,0.97031,2e-05,4.43555]
[1779039485780,59.27,77923.9,0.0,0.97032,2e-05,4.43356]
[1779039491822,59.27,77924.01,0.0,0.97033,2e-05,4.43346]
[1779039496857,59.27,77923.05,0.0,0.97031,2e-05,4.43559]
[1779039498510,59.27,77923.51,0.0,0.97032,2e-05,4.43465]
[1779039498564,59.27,77923.51,0.0,0.97032,2e-05,4.43465]
[1779039499706,59.27,77923.44,0.0,0.97031,2e-05,4.43482]
[1779039499811,59.27,77923.44,0.0,0.97031,2e-05,4.43482]
[1779039499878,59.27,77923.13,0.0,0.97031,2e-05,4.43549]
[1779039505242,59.28,77921.6,0.0,0.97027,2e-05,4.44033]
[1779039505309,59.28,77921.6,0.0,0.97027,2e-05,4.44033]
[1779039507874,59.29,77921.09,0.0,0.97025,2e-05,4.44264]
[1779039508073,59.29,77921.09,0.0,0.97025,2e-05,4.44264]
[1779039508337,59.29,77921.09,0.0,0.97025,2e-05,4.44264]
[1779039508088,59.29,77925.33,0.0,0.97032,2e-05,4.43419]
[1779039508567,59.29,77925.33,0.0,0.97032,2e-05,4.43419]
[1779039511962,59.29,77921.42,0.0,0.97026,2e-05,4.44137]
[1779039514865,59.3,77920.26,0.0,0.97023,2e-05,4.44461]
[1779039515063,59.3,77920.26,0.0,0.97023,2e-05,4.44461]
[1779039515161,59.3,77920.12,0.0,0.97022,2e-05,4.44571]
[1779039517097,59.3,77920.26,0.0,0.97022,2e-05,4.44542]
[1779039517308,59.3,77920.26,0.0,0.97022,2e-05,4.44542]
[1779039521111,59.31,77916.11,0.0,0.97014,2e-05,4.45571]
[1779039521311,59.31,77916.11,0.0,0.97014,2e-05,4.45571]
[1779039521374,59.31,77916.64,0.0,0.97014,2e-05,4.45537]
[1779039522055,59.31,77916.64,0.0,0.97014,2e-05,4.45537]
[1779039522311,59.31,77916.64,0.0,0.97014,2e-05,4.45537]
[1779039522151,59.31,77912.71,0.0,0.97007,2e-05,4.46399]
[1779039523039,59.31,77907.99,0.0,0.96999,2e-05,4.47389]
[1779039526060,59.31,77907.07,0.0,0.96996,2e-05,4.47688]
[1779039526591,59.31,77907.07,0.0,0.96996,2e-05,4.47688]
[1779039526812,59.31,77907.07,0.0,0.96996,2e-05,4.47688]
[1779039527119,59.31,77907.07,0.0,0.96996,2e-05,4.47688]
[1779039527314,59.31,77907.07,0.0,0.96996,2e-05,4.47688]
[1779039527391,59.32,77902.9,0.0,0.96988,2e-05,4.48634]
[1779039530997,59.32,77902.34,0.0,0.96987,2e-05,4.48816]
[1779039531061,59.32,77902.34,0.0,0.96987,2e-05,4.48816]
[1779039531150,59.32,77906.47,0.0,0.96994,2e-05,4.4801]
[1779039532102,59.32,77911.14,0.0,0.97002,2e-05,4.47029]
[1779039532546,59.32,77911.14,0.0,0.97002,2e-05,4.47029]
[1779039532576,59.32,77911.14,0.0,0.97002,2e-05,4.47029]
[1779039533109,59.32,77911.78,0.0,0.97003,2e-05,4.46927]
[1779039535983,59.32,77911.2,0.0,0.97001,2e-05,4.47083]
[1779039536060,59.32,77911.2,0.0,0.97001,2e-05,4.47083]
[1779039536130,59.33,77907.32,0.0,0.96994,2e-05,4.47999]
[1779039541165,59.33,77904.02,0.0,0.96987,2e-05,4.48847]
[1779039542854,59.34,77904.71,0.0,0.96988,2e-05,4.48731]
[1779039543060,59.34,77904.71,0.0,0.96988,2e-05,4.48731]
[1779039544644,59.34,77901.47,0.0,0.96981,2e-05,4.49472]
[1779039544812,59.34,77901.47,0.0,0.96981,2e-05,4.49472]
[1779039545193,59.34,77901.51,0.0,0.96981,2e-05,4.49492]
[1779039549221,59.34,77898.03,0.0,0.96974,2e-05,4.50336]
[1779039551235,59.35,77891.53,0.0,0.96962,2e-05,4.51763]
[1779039551614,59.35,77891.53,0.0,0.96962,2e-05,4.51763]
[1779039551808,59.35,77891.53,0.0,0.96962,2e-05,4.51763]
[1779039553249,59.35,77886.07,0.0,0.96952,2e-05,4.52966]
[1779039554264,59.35,77886.07,0.0,0.96952,2e-05,4.52966]
[1779039554310,59.35,77886.07,0.0,0.96952,2e-05,4.52966]
[1779039554399,59.35,77891.6,0.0,0.96962,2e-05,4.51818]
[1779039555263,59.35,77898.72,0.0,0.96974,2e-05,4.50338]
[1779039555991,59.35,77898.72,0.0,0.96974,2e-05,4.50338]
[1779039556065,59.35,77898.72,0.0,0.96974,2e-05,4.50338]
[1779039556270,59.35,77899.3,0.0,0.96975,2e-05,4.50242]
[1779039560001,59.35,77900.22,0.0,0.96976,2e-05,4.50128]
[1779039561305,59.35,77892.99,0.0,0.96963,2e-05,4.51706]
[1779039564439,59.36,77892.54,0.0,0.96962,2e-05,4.51849]
[1779039564567,59.36,77892.35,0.0,0.96961,2e-05,4.51913]
[1779039565337,59.36,77888.18,0.0,0.96954,2e-05,4.52819]
[1779039567351,59.36,77897.52,0.0,0.9697,2e-05,4.5081]
[1779039572386,59.35,77898.44,0.0,0.96974,2e-05,4.50278]
[1779039577421,59.35,77899.77,0.0,0.96977,2e-05,4.49929]
[1779039581449,59.35,77907.19,0.0,0.96991,2e-05,4.48316]
[1779039584470,59.35,77917.73,0.0,0.97009,2e-05,4.46075]
[1779039585907,59.35,77917.73,0.0,0.97009,2e-05,4.46075]
[1779039586484,59.35,77923.71,0.0,0.9702,2e-05,4.44811]
[1779039587620,59.35,77923.71,0.0,0.9702,2e-05,4.44811]
[1779039588498,59.35,77931.0,0.0,0.97032,2e-05,4.43281]
[1779039589505,59.35,77936.99,0.0,0.97043,2e-05,4.4203]
[1779039590512,59.35,77943.81,0.0,0.97055,2e-05,4.40612]
[1779039592526,59.35,77949.16,0.0,0.97064,2e-05,4.39508]
[1779039593533,59.35,77952.61,0.0,0.9707,2e-05,4.38797]
[1779039595547,59.35,77957.97,0.0,0.97079,2e-05,4.37699]
[1779039598063,59.35,77960.05,0.0,0.97082,2e-05,4.37276]
[1779039598173,59.35,77978.32,0.0,0.97113,2e-05,4.33523]
[1779039598569,59.35,77982.92,0.0,0.97121,2e-05,4.32593]
[1779039601545,59.35,77984.51,0.0,0.97123,2e-05,4.32299]
[1779039604611,59.35,77978.6,0.0,0.97113,2e-05,4.33568]
[1779039606346,59.35,77978.6,0.0,0.97113,2e-05,4.33568]
[1779039606360,59.35,77977.1,0.0,0.9711,2e-05,4.33902]
[1779039606564,59.35,77977.1,0.0,0.9711,2e-05,4.33902]
[1779039610653,59.36,77970.54,0.0,0.97098,2e-05,4.353]
[1779039615688,59.36,77968.52,0.0,0.97095,2e-05,4.35765]
[1779039619717,59.36,77973.58,0.0,0.97103,2e-05,4.34764]
[1779039624753,59.36,77973.78,0.0,0.97103,2e-05,4.34781]
[1779039626767,59.36,77970.6,0.0,0.97097,2e-05,4.35457]
[1779039627774,59.36,77967.13,0.0,0.97091,2e-05,4.36182]
[1779039632809,59.36,77966.95,0.0,0.97092,2e-05,4.36004]
[1779039638851,59.37,77966.91,0.0,0.97092,2e-05,4.36072]
[1779039644894,59.37,77966.9,0.0,0.97091,2e-05,4.36135]
[1779039649929,59.37,77966.84,0.0,0.97091,2e-05,4.36199]
[1779039654965,59.37,77967.05,0.0,0.97091,2e-05,4.36209]
[1779039662013,59.38,77966.18,0.0,0.97088,2e-05,4.36461]
[1779039667048,59.38,77965.79,0.0,0.97087,2e-05,4.36594]
[1779039672083,59.38,77965.21,0.0,0.97086,2e-05,4.36765]
[1779039677118,59.38,77964.84,0.0,0.97085,2e-05,4.36931]
[1779039683160,59.39,77965.01,0.0,0.97084,2e-05,4.36956]
[1779039688195,59.39,77965.1,0.0,0.97084,2e-05,4.36986]
[1779039693230,59.39,77966.58,0.0,0.97088,2e-05,4.36466]
[1779039698265,59.39,77966.84,0.0,0.97088,2e-05,4.36473]
[1779039703300,59.39,77968.85,0.0,0.97091,2e-05,4.36107]
[1779039708335,59.4,77967.95,0.0,0.97089,2e-05,4.36342]
[1779039713370,59.4,77967.72,0.0,0.97088,2e-05,4.36436]
[1779039716391,59.4,77971.31,0.0,0.97094,2e-05,4.35724]
[1779039721426,59.4,77972.6,0.0,0.97096,2e-05,4.35512]
[1779039726461,59.4,77972.57,0.0,0.97095,2e-05,4.35571]
[1779039731500,59.41,77972.33,0.0,0.97095,2e-05,4.35674]
[1779039736535,59.41,77973.3,0.0,0.97096,2e-05,4.35531]
[1779039741570,59.41,77977.43,0.0,0.97102,2e-05,4.34741]
[1779039746605,59.41,77977.2,0.0,0.97101,2e-05,4.34854]
[1779039751640,59.42,77976.97,0.0,0.97102,2e-05,4.34706]
[1779039756675,59.42,77977.1,0.0,0.97102,2e-05,4.34748]
[1779039761711,59.42,77979.4,0.0,0.97105,2e-05,4.34346]
[1779039766746,59.42,77979.38,0.0,0.97104,2e-05,4.34422]
[1779039770776,59.43,77985.44,0.0,0.97114,2e-05,4.33238]
[1779039775811,59.43,77987.15,0.0,0.97116,2e-05,4.32973]
[1779039780846,59.43,77987.08,0.0,0.97116,2e-05,4.33072]
[1779039785882,59.44,77987.43,0.0,0.97116,2e-05,4.33085]
[1779039790917,59.44,77988.76,0.0,0.97117,2e-05,4.32899]
[1779039793938,59.44,77991.94,0.0,0.97122,2e-05,4.323]
[1779039798973,59.44,77991.97,0.0,0.97121,2e-05,4.32384]
[1779039804013,59.45,77991.74,0.0,0.9712,2e-05,4.32518]
[1779039808038,59.45,77985.01,0.0,0.97108,2e-05,4.33962]
[1779039813074,59.45,77985.15,0.0,0.9711,2e-05,4.33742]
[1779039818108,59.46,77985.26,0.0,0.97109,2e-05,4.33789]
[1779039825157,59.46,77985.59,0.0,0.97109,2e-05,4.33817]
[1779039833213,59.46,77985.47,0.0,0.97108,2e-05,4.3395]
[1779039838249,59.47,77991.49,0.0,0.97118,2e-05,4.32785]
[1779039841270,59.47,77996.53,0.0,0.97126,2e-05,4.31802]
[1779039847313,59.47,78000.88,0.0,0.97132,2e-05,4.31016]
[1779039849327,59.47,78005.59,0.0,0.9714,2e-05,4.30092]
[1779039850068,59.47,78005.59,0.0,0.9714,2e-05,4.30092]
[1779039851350,59.48,78010.22,0.0,0.97147,2e-05,4.29188]
[1779039852356,59.48,78016.94,0.0,0.97158,2e-05,4.27844]
[1779039853735,59.48,78016.94,0.0,0.97158,2e-05,4.27844]
[1779039855377,59.48,78020.3,0.0,0.97163,2e-05,4.27232]
[1779039855999,59.48,78020.3,0.0,0.97163,2e-05,4.27232]
[1779039856069,59.48,78020.3,0.0,0.97163,2e-05,4.27232]
[1779039856384,59.48,78020.37,0.0,0.97163,2e-05,4.27243]
[1779039861419,59.48,78020.06,0.0,0.97162,2e-05,4.27426]
[1779039866454,59.49,78016.16,0.0,0.97154,2e-05,4.28357]
[1779039871491,59.49,78016.33,0.0,0.97155,2e-05,4.28171]
[1779039876526,59.5,78017.67,0.0,0.97157,2e-05,4.28008]
[1779039881561,59.5,78019.0,0.0,0.97158,2e-05,4.27849]
[1779039886596,59.51,78019.24,0.0,0.97157,2e-05,4.27911]
[1779039891631,59.51,78017.62,0.0,0.97154,2e-05,4.28347]
[1779039896666,59.52,78019.6,0.0,0.97156,2e-05,4.28052]
[1779039901701,59.52,78019.93,0.0,0.97156,2e-05,4.28091]
[1779039906736,59.52,78019.21,0.0,0.97154,2e-05,4.28342]
[1779039910764,59.53,78025.04,0.0,0.97163,2e-05,4.27243]
[1779039911771,59.53,78020.95,0.0,0.97156,2e-05,4.28094]
[1779039916806,59.53,78024.34,0.0,0.97161,2e-05,4.27511]
[1779039918822,59.53,78019.96,0.0,0.97153,2e-05,4.28441]
[1779039919829,59.53,78015.84,0.0,0.97146,2e-05,4.29297]
[1779039923857,59.54,78012.49,0.0,0.9714,2e-05,4.3005]
[1779039928892,59.54,78010.77,0.0,0.97136,2e-05,4.30482]
[1779039933927,59.54,78010.97,0.0,0.97138,2e-05,4.30262]
[1779039938967,59.55,78001.5,0.0,0.97121,2e-05,4.32273]
[1779039944003,59.55,77997.43,0.0,0.97114,2e-05,4.33169]
[1779039945072,59.55,77997.43,0.0,0.97114,2e-05,4.33169]
[1779039945315,59.55,77997.43,0.0,0.97114,2e-05,4.33169]
[1779039945415,59.55,77997.41,0.0,0.97114,2e-05,4.33185]
[1779039951304,59.55,77998.09,0.0,0.97115,2e-05,4.33095]
[1779039954058,59.55,77997.81,0.0,0.97114,2e-05,4.33203]
[1779039957093,59.56,78001.76,0.0,0.9712,2e-05,4.32449]
[1779039958465,59.56,78001.76,0.0,0.9712,2e-05,4.32449]
[1779039958567,59.56,78001.76,0.0,0.9712,2e-05,4.32449]
[1779039958665,59.56,78003.11,0.0,0.97122,2e-05,4.32203]
[1779039959309,59.56,78003.11,0.0,0.97122,2e-05,4.32203]
[1779039959561,59.56,78003.11,0.0,0.97122,2e-05,4.32203]
[1779039965150,59.56,78003.87,0.0,0.97122,2e-05,4.32141]
[1779039969164,59.56,78006.12,0.0,0.97126,2e-05,4.3173]
[1779039969313,59.56,78006.12,0.0,0.97126,2e-05,4.3173]
[1779039969599,59.56,78006.12,0.0,0.97126,2e-05,4.3173]
[1779039969809,59.56,78006.12,0.0,0.97126,2e-05,4.3173]
[1779039969646,59.56,78008.23,0.0,0.97129,2e-05,4.31334]
[1779039975220,59.57,78009.27,0.0,0.9713,2e-05,4.3121]
[1779039978156,59.57,78012.24,0.0,0.97135,2e-05,4.30642]
[1779039978313,59.57,78012.24,0.0,0.97135,2e-05,4.30642]
[1779039978390,59.57,78014.23,0.0,0.97138,2e-05,4.30256]
[1779039979581,59.57,78014.23,0.0,0.97138,2e-05,4.30256]
[1779039979810,59.57,78014.23,0.0,0.97138,2e-05,4.30256]
[1779039985290,59.58,78018.92,0.0,0.97145,2e-05,4.29441]
[1779039986710,59.58,78018.92,0.0,0.97145,2e-05,4.29441]
[1779039986811,59.58,78018.92,0.0,0.97145,2e-05,4.29441]
[1779039986811,59.58,78020.16,0.0,0.97146,2e-05,4.2923]
[1779039987639,59.58,78020.16,0.0,0.97146,2e-05,4.2923]
[1779039987810,59.58,78020.16,0.0,0.97146,2e-05,4.2923]
[1779039987740,59.58,78019.96,0.0,0.97146,2e-05,4.29291]
[1779039993346,59.58,78020.83,0.0,0.97148,2e-05,4.28955]
[1779039998594,59.58,78020.81,0.0,0.97148,2e-05,4.29038]
[1779039998810,59.58,78020.81,0.0,0.97148,2e-05,4.29038]
[1779039998768,59.59,78020.85,0.0,0.97147,2e-05,4.29068]
[1779039999168,59.59,78020.85,0.0,0.97147,2e-05,4.29068]
[1779039999310,59.59,78020.85,0.0,0.97147,2e-05,4.29068]
[1779039999388,59.59,78020.68,0.0,0.97147,2e-05,4.29103]
[1779040002909,59.59,78022.13,0.0,0.97149,2e-05,4.28847]
[1779040003061,59.59,78023.57,0.0,0.97151,2e-05,4.28574]
[1779040005145,59.59,78023.56,0.0,0.97151,2e-05,4.28615]
[1779040005311,59.59,78023.56,0.0,0.97151,2e-05,4.28615]
[1779040005436,59.59,78024.12,0.0,0.97152,2e-05,4.2852]
[1779040010471,59.59,78024.06,0.0,0.97151,2e-05,4.28628]
[1779040011032,59.59,78024.06,0.0,0.97151,2e-05,4.28628]
[1779040011068,59.59,78024.06,0.0,0.97151,2e-05,4.28628]
[1779040013492,59.6,78019.76,0.0,0.97143,2e-05,4.29556]
[1779040014711,59.6,78019.76,0.0,0.97143,2e-05,4.29556]
[1779040014810,59.6,78019.76,0.0,0.97143,2e-05,4.29556]
[1779040014855,59.6,78015.12,0.0,0.97135,2e-05,4.30533]
[1779040015168,59.6,78015.12,0.0,0.97135,2e-05,4.30533]
[1779040015314,59.6,78015.12,0.0,0.97135,2e-05,4.30533]
[1779040022558,59.6,78015.32,0.0,0.97135,2e-05,4.30596]
[1779040023603,59.6,78015.32,0.0,0.97135,2e-05,4.30596]
[1779040023808,59.6,78015.32,0.0,0.97135,2e-05,4.30596]
[1779040029606,59.61,78013.05,0.0,0.9713,2e-05,4.31161]
[1779040030503,59.61,78013.05,0.0,0.9713,2e-05,4.31161]
[1779040030561,59.61,78013.05,0.0,0.9713,2e-05,4.31161]
[1779040030662,59.61,78012.51,0.0,0.97129,2e-05,4.31299]
[1779040031100,59.61,78012.51,0.0,0.97129,2e-05,4.31299]
[1779040031310,59.61,78012.51,0.0,0.97129,2e-05,4.31299]
[1779040038670,59.61,78011.04,0.0,0.97126,2e-05,4.31702]
[1779040042839,59.61,78011.04,0.0,0.97126,2e-05,4.31702]
[1779040042940,59.61,78011.37,0.0,0.97126,2e-05,4.31686]
[1779040043061,59.61,78011.37,0.0,0.97126,2e-05,4.31686]
[1779040043461,59.61,78011.37,0.0,0.97126,2e-05,4.31686]
[1779040043562,59.61,78011.37,0.0,0.97126,2e-05,4.31686]
[1779040043663,59.61,78011.37,0.0,0.97126,2e-05,4.31699]
[1779040048740,59.62,78011.89,0.0,0.97126,2e-05,4.31657]
[1779040052721,59.62,78011.59,0.0,0.97126,2e-05,4.31743]
[1779040052808,59.62,78011.59,0.0,0.97126,2e-05,4.31743]
[1779040052830,59.62,78011.59,0.0,0.97126,2e-05,4.31743]
[1779040052927,59.62,78011.59,0.0,0.97127,2e-05,4.31508]
[1779040053060,59.62,78011.59,0.0,0.97127,2e-05,4.31508]
[1779040058810,59.62,78011.46,0.0,0.97126,2e-05,4.31611]
[1779040063845,59.62,78011.45,0.0,0.97126,2e-05,4.31678]
[1779040068880,59.63,78011.62,0.0,0.97125,2e-05,4.31708]
[1779040069295,59.63,78011.62,0.0,0.97125,2e-05,4.31708]
[1779040069309,59.63,78011.62,0.0,0.97125,2e-05,4.31708]
[1779040069853,59.63,78011.62,0.0,0.97125,2e-05,4.31708]
[1779040069887,59.63,78011.69,0.0,0.97125,2e-05,4.31706]
[1779040070069,59.63,78011.69,0.0,0.97125,2e-05,4.31706]
[1779040076936,59.63,78010.87,0.0,0.97123,2e-05,4.31964]
[1779040081971,59.63,78010.92,0.0,0.97123,2e-05,4.32017]
[1779040087007,59.64,78011.57,0.0,0.97123,2e-05,4.3195]
[1779040089833,59.64,78011.43,0.0,0.97123,2e-05,4.31992]
[1779040089910,59.64,78011.57,0.0,0.97123,2e-05,4.3199]
[1779040090062,59.64,78011.57,0.0,0.97123,2e-05,4.3199]
[1779040090776,59.64,78011.57,0.0,0.97123,2e-05,4.3199]
[1779040090812,59.64,78011.57,0.0,0.97123,2e-05,4.3199]
[1779040090877,59.64,78012.02,0.0,0.97124,2e-05,4.31911]
[1779040096070,59.64,78012.57,0.0,0.97124,2e-05,4.31866]
[1779040098474,59.64,78012.83,0.0,0.97124,2e-05,4.31826]
[1779040098566,59.64,78012.83,0.0,0.97124,2e-05,4.31826]
[1779040098575,59.64,78012.83,0.0,0.97124,2e-05,4.3184]
[1779040099043,59.64,78012.83,0.0,0.97124,2e-05,4.3184]
[1779040099061,59.64,78012.83,0.0,0.97124,2e-05,4.3184]
[1779040104376,59.64,78014.57,0.0,0.97127,2e-05,4.31554]
[1779040104565,59.64,78014.57,0.0,0.97127,2e-05,4.31554]
[1779040107378,59.65,78013.99,0.0,0.97125,2e-05,4.31713]
[1779040107565,59.65,78013.99,0.0,0.97125,2e-05,4.31713]
[1779040107638,59.65,78014.35,0.0,0.97126,2e-05,4.31653]
[1779040110729,59.65,78013.94,0.0,0.97125,2e-05,4.31764]
[1779040110810,59.65,78013.94,0.0,0.97125,2e-05,4.31764]
[1779040116210,59.65,78014.02,0.0,0.97126,2e-05,4.31581]
[1779040118253,59.65,78014.05,0.0,0.97126,2e-05,4.31589]
[1779040118310,59.65,78014.05,0.0,0.97126,2e-05,4.31589]
[1779040119026,59.65,78014.05,0.0,0.97126,2e-05,4.31589]
[1779040118409,59.65,78014.46,0.0,0.97127,2e-05,4.31519]
[1779040119060,59.65,78014.46,0.0,0.97127,2e-05,4.31519]
[1779040124266,59.66,78014.89,0.0,0.97127,2e-05,4.31513]
[1779040129301,59.66,78015.07,0.0,0.97126,2e-05,4.31544]
[1779040131296,59.66,78015.06,0.0,0.97126,2e-05,4.3156]
[1779040131321,59.66,78015.06,0.0,0.97126,2e-05,4.3156]
[1779040131460,59.66,78016.5,0.0,0.97129,2e-05,4.3128]
[1779040132143,59.66,78016.5,0.0,0.97129,2e-05,4.3128]
[1779040132313,59.66,78016.5,0.0,0.97129,2e-05,4.3128]
[1779040132322,59.66,78019.79,0.0,0.97134,2e-05,4.30625]
[1779040133329,59.66,78021.65,0.0,0.97137,2e-05,4.30262]
[1779040138364,59.66,78021.9,0.0,0.97137,2e-05,4.30288]
[1779040141531,59.66,78021.83,0.0,0.97136,2e-05,4.30333]
[1779040141567,59.66,78021.83,0.0,0.97136,2e-05,4.30333]
[1779040141691,59.66,78021.35,0.0,0.97135,2e-05,4.30446]
[1779040142108,59.66,78021.35,0.0,0.97135,2e-05,4.30446]
[1779040142312,59.66,78021.35,0.0,0.97135,2e-05,4.30446]
[1779040146667,59.67,78021.2,0.0,0.97135,2e-05,4.30521]
[1779040146810,59.67,78021.2,0.0,0.97135,2e-05,4.30521]
[1779040152462,59.67,78022.39,0.0,0.97136,2e-05,4.30399]
[1779040153342,59.67,78022.39,0.0,0.97136,2e-05,4.30399]
[1779040153574,59.67,78022.39,0.0,0.97136,2e-05,4.30399]
[1779040156071,59.67,78024.65,0.0,0.97139,2e-05,4.29986]
[1779040156491,59.67,78027.07,0.0,0.97143,2e-05,4.29511]
[1779040160058,59.68,78027.14,0.0,0.97143,2e-05,4.2953]
[1779040160520,59.68,78030.55,0.0,0.97148,2e-05,4.28872]
[1779040161817,59.68,78030.55,0.0,0.97148,2e-05,4.28872]
[1779040162066,59.68,78030.55,0.0,0.97148,2e-05,4.28872]
[1779040167569,59.68,78035.99,0.0,0.97156,2e-05,4.27899]
[1779040169539,59.68,78036.0,0.0,0.97156,2e-05,4.27916]
[1779040169565,59.68,78036.0,0.0,0.97156,2e-05,4.27916]
[1779040170092,59.68,78035.87,0.0,0.97156,2e-05,4.27961]
[1779040170317,59.68,78035.87,0.0,0.97156,2e-05,4.27961]
[1779040170377,59.68,78035.87,0.0,0.97156,2e-05,4.27979]
[1779040175625,59.69,78036.82,0.0,0.97158,2e-05,4.27621]
[1779040180660,59.69,78036.88,0.0,0.97158,2e-05,4.27703]
[1779040181278,59.69,78036.88,0.0,0.97158,2e-05,4.27703]
[1779040181311,59.69,78036.88,0.0,0.97158,2e-05,4.27703]
[1779040186703,59.7,78037.23,0.0,0.97157,2e-05,4.27745]
[1779040191906,59.7,78037.45,0.0,0.97157,2e-05,4.27776]
[1779040192064,59.7,78037.45,0.0,0.97157,2e-05,4.27776]
[1779040192545,59.7,78037.24,0.0,0.97156,2e-05,4.27856]
[1779040192567,59.7,78037.24,0.0,0.97156,2e-05,4.27856]
[1779040192745,59.7,78035.73,0.0,0.97154,2e-05,4.28161]
[1779040197781,59.7,78035.95,0.0,0.97153,2e-05,4.28206]
[1779040202065,59.71,78035.73,0.0,0.97153,2e-05,4.28321]
[1779040202315,59.71,78032.38,0.0,0.97147,2e-05,4.28999]
[1779040207851,59.71,78032.31,0.0,0.97146,2e-05,4.29127]
[1779040211710,59.71,78032.22,0.0,0.97145,2e-05,4.29194]
[1779040211811,59.71,78032.22,0.0,0.97145,2e-05,4.29194]
[1779040213086,59.71,78035.04,0.0,0.9715,2e-05,4.28639]
[1779040213310,59.71,78034.71,0.0,0.97149,2e-05,4.28723]
[1779040213893,59.71,78035.19,0.0,0.9715,2e-05,4.28643]
[1779040215049,59.71,78035.19,0.0,0.9715,2e-05,4.28643]
[1779040215061,59.71,78035.19,0.0,0.9715,2e-05,4.28643]
[1779040224970,59.72,78036.36,0.0,0.9715,2e-05,4.28601]
[1779040225330,59.72,78036.36,0.0,0.9715,2e-05,4.28601]
[1779040225562,59.72,78036.36,0.0,0.9715,2e-05,4.28601]
[1779040225776,59.72,78036.36,0.0,0.9715,2e-05,4.28601]
[1779040225810,59.72,78036.36,0.0,0.9715,2e-05,4.28601]
[1779040225977,59.72,78038.12,0.0,0.97153,2e-05,4.28262]
[1779040227991,59.72,78033.19,0.0,0.97145,2e-05,4.29296]
[1779040230022,59.73,78033.04,0.0,0.97144,2e-05,4.29342]
[1779040230059,59.73,78033.04,0.0,0.97144,2e-05,4.29342]
[1779040237054,59.73,78034.16,0.0,0.97147,2e-05,4.28986]
[1779040242089,59.73,78034.52,0.0,0.97147,2e-05,4.28996]
[1779040245731,59.74,78033.51,0.0,0.97145,2e-05,4.29251]
[1779040245810,59.74,78033.51,0.0,0.97145,2e-05,4.29251]
[1779040246723,59.74,78033.7,0.0,0.97145,2e-05,4.29228]
[1779040246811,59.74,78033.7,0.0,0.97145,2e-05,4.29228]
[1779040247124,59.74,78033.09,0.0,0.97144,2e-05,4.29368]
[1779040252159,59.74,78034.46,0.0,0.97145,2e-05,4.29171]
[1779040258346,59.74,78034.38,0.0,0.97145,2e-05,4.29235]
[1779040258559,59.74,78034.38,0.0,0.97145,2e-05,4.29235]
[1779040265251,59.75,78033.74,0.0,0.97142,2e-05,4.29523]
[1779040266454,59.75,78033.74,0.0,0.97142,2e-05,4.29523]
[1779040266564,59.75,78033.74,0.0,0.97142,2e-05,4.29523]
[1779040267664,59.75,78033.77,0.0,0.97142,2e-05,4.29533]
[1779040267808,59.75,78033.77,0.0,0.97142,2e-05,4.29533]
[1779040267910,59.75,78033.54,0.0,0.97142,2e-05,4.2961]
[1779040273307,59.75,78033.52,0.0,0.97141,2e-05,4.29689]
[1779040274737,59.75,78033.52,0.0,0.97141,2e-05,4.29689]
[1779040274809,59.75,78033.52,0.0,0.97141,2e-05,4.29689]
[1779040278937,59.76,78032.95,0.0,0.9714,2e-05,4.29864]
[1779040279063,59.76,78032.95,0.0,0.9714,2e-05,4.29864]
[1779040279161,59.76,78027.58,0.0,0.9713,2e-05,4.30981]
[1779040279329,59.76,78027.58,0.0,0.9713,2e-05,4.30981]
[1779040279559,59.76,78027.58,0.0,0.9713,2e-05,4.30981]
[1779040279660,59.76,78026.93,0.0,0.97129,2e-05,4.31113]
[1779040286398,59.76,78027.0,0.0,0.97129,2e-05,4.31184]
[1779040292440,59.76,78026.71,0.0,0.97129,2e-05,4.31091]
[1779040297475,59.77,78026.63,0.0,0.97128,2e-05,4.31167]
[1779040303519,59.77,78026.18,0.0,0.97127,2e-05,4.31328]
[1779040306849,59.77,78026.17,0.0,0.97127,2e-05,4.31353]
[1779040307061,59.77,78026.17,0.0,0.97127,2e-05,4.31353]
[1779040313588,59.77,78026.22,0.0,0.97126,2e-05,4.31434]
[1779040319630,59.78,78026.1,0.0,0.97126,2e-05,4.31525]
[1779040324665,59.78,78026.21,0.0,0.97125,2e-05,4.31558]
[1779040330707,59.78,78026.29,0.0,0.97125,2e-05,4.31607]
[1779040337756,59.78,78026.18,0.0,0.97124,2e-05,4.31705]
[1779040342791,59.79,78025.94,0.0,0.97123,2e-05,4.31808]
[1779040352861,59.79,78025.94,0.0,0.97124,2e-05,4.31651]
[1779040357896,59.79,78026.13,0.0,0.97124,2e-05,4.31667]
[1779040362931,59.79,78026.06,0.0,0.97123,2e-05,4.31737]
[1779040368973,59.8,78026.16,0.0,0.97123,2e-05,4.31782]
[1779040374612,59.8,78026.16,0.0,0.97123,2e-05,4.31782]
[1779040374809,59.8,78026.16,0.0,0.97123,2e-05,4.31782]
[1779040376258,59.8,78026.23,0.0,0.97123,2e-05,4.31844]
[1779040376312,59.8,78026.84,0.0,0.97124,2e-05,4.31731]
[1779040377029,59.8,78027.07,0.0,0.97124,2e-05,4.31695]
[1779040386092,59.81,78027.1,0.0,0.97123,2e-05,4.31788]
[1779040393141,59.81,78027.08,0.0,0.97122,2e-05,4.31868]
[1779040398176,59.81,78026.98,0.0,0.97122,2e-05,4.31942]
[1779040399370,59.81,78026.84,0.0,0.97121,2e-05,4.31981]
[1779040399568,59.81,78026.84,0.0,0.97121,2e-05,4.31981]
[1779040401197,59.81,78015.31,0.0,0.97102,2e-05,4.34348]
[1779040401377,59.81,78015.31,0.0,0.97102,2e-05,4.34348]
[1779040401563,59.81,78015.31,0.0,0.97102,2e-05,4.34348]
[1779040402204,59.81,78015.39,0.0,0.97102,2e-05,4.34338]
[1779040404218,59.81,78018.86,0.0,0.97108,2e-05,4.33644]
[1779040404579,59.81,78018.86,0.0,0.97108,2e-05,4.33644]
[1779040404821,59.81,78018.86,0.0,0.97108,2e-05,4.33644]
[1779040405225,59.81,78025.74,0.0,0.97119,2e-05,4.32252]
[1779040407125,59.81,78024.94,0.0,0.97118,2e-05,4.32425]
[1779040407308,59.81,78024.94,0.0,0.97118,2e-05,4.32425]
[1779040407239,59.81,78026.12,0.0,0.9712,2e-05,4.32195]
[1779040409100,59.81,78025.84,0.0,0.97119,2e-05,4.32262]
[1779040409309,59.81,78025.84,0.0,0.97119,2e-05,4.32262]
[1779040414600,59.82,78027.25,0.0,0.97123,2e-05,4.31777]
[1779040414808,59.82,78027.25,0.0,0.97123,2e-05,4.31777]
[1779040416151,59.82,78029.31,0.0,0.97126,2e-05,4.31369]
[1779040416309,59.82,78029.31,0.0,0.97126,2e-05,4.31369]
[1779040416302,59.82,78029.42,0.0,0.97126,2e-05,4.31358]
[1779040422052,59.82,78029.65,0.0,0.97126,2e-05,4.31356]
[1779040422059,59.82,78029.65,0.0,0.97126,2e-05,4.31356]
[1779040427348,59.82,78026.2,0.0,0.9712,2e-05,4.3212]
[1779040427560,59.82,78026.2,0.0,0.9712,2e-05,4.3212]
[1779040427609,59.82,78025.25,0.0,0.97118,2e-05,4.32323]
[1779040433421,59.82,78024.94,0.0,0.97117,2e-05,4.32439]
[1779040438967,59.83,78024.82,0.0,0.97117,2e-05,4.32499]
[1779040440064,59.83,78025.1,0.0,0.97117,2e-05,4.3246]
[1779040445505,59.83,78024.77,0.0,0.97116,2e-05,4.32578]
[1779040450148,59.83,78023.3,0.0,0.97113,2e-05,4.32903]
[1779040450310,59.83,78023.3,0.0,0.97113,2e-05,4.32903]
[1779040450350,59.83,78023.3,0.0,0.97113,2e-05,4.32903]
[1779040450334,59.83,78021.12,0.0,0.9711,2e-05,4.33363]
[1779040450558,59.83,78021.12,0.0,0.9711,2e-05,4.33363]
[1779040455576,59.83,78021.22,0.0,0.9711,2e-05,4.3338]
[1779040457287,59.83,78021.22,0.0,0.9711,2e-05,4.3338]
[1779040457316,59.83,78021.22,0.0,0.9711,2e-05,4.3338]
[1779040457335,59.83,78022.21,0.0,0.97111,2e-05,4.33194]
[1779040457468,59.83,78022.21,0.0,0.97111,2e-05,4.33194]
[1779040457559,59.83,78022.21,0.0,0.97111,2e-05,4.33194]
[1779040462625,59.83,78021.48,0.0,0.9711,2e-05,4.33382]
[1779040466237,59.83,78021.61,0.0,0.9711,2e-05,4.33364]
[1779040466312,59.83,78021.61,0.0,0.9711,2e-05,4.33364]
[1779040466337,59.83,78021.61,0.0,0.9711,2e-05,4.33364]
[1779040466280,59.83,78021.61,0.0,0.9711,2e-05,4.33388]
[1779040466560,59.83,78021.61,0.0,0.9711,2e-05,4.33388]
[1779040471688,59.84,78020.08,0.0,0.97108,2e-05,4.33476]
[1779040473660,59.84,78019.56,0.0,0.97107,2e-05,4.3359]
[1779040473810,59.84,78019.56,0.0,0.97107,2e-05,4.3359]
[1779040473910,59.84,78019.7,0.0,0.97108,2e-05,4.3357]
[1779040474479,59.84,78019.7,0.0,0.97108,2e-05,4.3357]
[1779040474560,59.84,78019.7,0.0,0.97108,2e-05,4.3357]
[1779040479744,59.84,78019.86,0.0,0.97107,2e-05,4.33586]
[1779040484447,59.84,78020.72,0.0,0.97109,2e-05,4.33437]
[1779040484575,59.84,78020.72,0.0,0.97109,2e-05,4.33437]
[1779040484587,59.84,78020.72,0.0,0.97109,2e-05,4.33437]
[1779040484809,59.84,78020.72,0.0,0.97109,2e-05,4.33437]
[1779040484910,59.84,78020.93,0.0,0.97109,2e-05,4.33411]
[1779040490553,59.84,78019.71,0.0,0.97106,2e-05,4.33704]
[1779040490570,59.84,78019.71,0.0,0.97106,2e-05,4.33704]
[1779040490656,59.84,78019.71,0.0,0.97106,2e-05,4.33704]
[1779040490811,59.84,78019.71,0.0,0.97106,2e-05,4.33704]
[1779040490821,59.84,78020.1,0.0,0.97107,2e-05,4.33633]
[1779040497870,59.84,78020.7,0.0,0.97108,2e-05,4.33572]
[1779040502905,59.85,78020.72,0.0,0.97107,2e-05,4.33613]
[1779040506452,59.85,78021.36,0.0,0.97108,2e-05,4.33509]
[1779040506570,59.85,78021.36,0.0,0.97108,2e-05,4.33509]
[1779040506601,59.85,78021.36,0.0,0.97108,2e-05,4.33509]
[1779040506809,59.85,78021.36,0.0,0.97108,2e-05,4.33509]
[1779040506933,59.85,78021.53,0.0,0.97108,2e-05,4.33484]
[1779040507945,59.85,78026.42,0.0,0.97116,2e-05,4.32498]
[1779040508444,59.85,78026.42,0.0,0.97116,2e-05,4.32498]
[1779040508947,59.85,78044.75,0.0,0.97147,2e-05,4.28794]
[1779040509954,59.85,78045.26,0.0,0.97148,2e-05,4.28708]
[1779040511792,59.85,78045.14,0.0,0.97147,2e-05,4.28749]
[1779040519017,59.86,78045.3,0.0,0.97146,2e-05,4.28858]
[1779040524052,59.86,78042.13,0.0,0.9714,2e-05,4.29588]
[1779040525326,59.86,78042.13,0.0,0.9714,2e-05,4.29588]
[1779040525411,59.86,78042.17,0.0,0.9714,2e-05,4.29614]
[1779040525561,59.86,78042.17,0.0,0.9714,2e-05,4.29614]
[1779040526448,59.86,78042.18,0.0,0.9714,2e-05,4.29612]
[1779040526559,59.86,78042.18,0.0,0.9714,2e-05,4.29612]
[1779040532169,59.86,78045.04,0.0,0.97146,2e-05,4.28862]
[1779040532309,59.86,78045.04,0.0,0.97146,2e-05,4.28862]
[1779040533843,59.87,78045.7,0.0,0.97147,2e-05,4.28766]
[1779040534059,59.87,78045.7,0.0,0.97147,2e-05,4.28766]
[1779040534160,59.87,78045.35,0.0,0.97146,2e-05,4.28874]
[1779040540164,59.87,78046.7,0.0,0.97147,2e-05,4.28696]
[1779040545199,59.88,78048.69,0.0,0.9715,2e-05,4.28413]
[1779040548619,59.88,78048.07,0.0,0.97148,2e-05,4.28578]
[1779040548807,59.88,78048.07,0.0,0.97148,2e-05,4.28578]
[1779040554263,59.88,78046.89,0.0,0.97145,2e-05,4.28949]
[1779040556457,59.88,78047.67,0.0,0.97146,2e-05,4.2881]
[1779040556566,59.88,78047.68,0.0,0.97146,2e-05,4.28826]
[1779040556666,59.88,78047.68,0.0,0.97146,2e-05,4.28826]
[1779040556808,59.88,78047.68,0.0,0.97146,2e-05,4.28826]
[1779040557284,59.88,78047.81,0.0,0.97146,2e-05,4.28818]
[1779040562319,59.89,78048.58,0.0,0.97147,2e-05,4.28755]
[1779040564035,59.89,78048.51,0.0,0.97147,2e-05,4.28787]
[1779040564063,59.89,78048.51,0.0,0.97147,2e-05,4.28787]
[1779040564220,59.89,78048.51,0.0,0.97147,2e-05,4.28787]
[1779040564310,59.89,78048.51,0.0,0.97147,2e-05,4.28787]
[1779040564333,59.89,78051.66,0.0,0.97152,2e-05,4.28169]
[1779040566347,59.89,78055.03,0.0,0.97157,2e-05,4.27529]
[1779040571382,59.89,78055.08,0.0,0.97156,2e-05,4.27617]
[1779040573148,59.89,78055.08,0.0,0.97156,2e-05,4.27617]
[1779040573310,59.89,78055.08,0.0,0.97156,2e-05,4.27617]
[1779040573354,59.89,78055.08,0.0,0.97156,2e-05,4.27617]
[1779040573374,59.9,78055.08,0.0,0.97156,2e-05,4.27656]
[1779040573561,59.9,78055.08,0.0,0.97156,2e-05,4.27656]
[1779040576417,59.9,78060.58,0.0,0.97165,2e-05,4.26607]
[1779040578340,59.9,78063.42,0.0,0.97169,2e-05,4.26058]
[1779040578560,59.9,78063.42,0.0,0.97169,2e-05,4.2608]
[1779040578989,59.9,78063.42,0.0,0.97169,2e-05,4.2608]
[1779040579059,59.9,78063.42,0.0,0.97169,2e-05,4.2608]
[1779040579438,59.9,78064.52,0.0,0.97171,2e-05,4.25881]
[1779040584473,59.91,78061.04,0.0,0.97164,2e-05,4.26691]
[1779040586482,59.91,78059.06,0.0,0.97161,2e-05,4.2711]
[1779040586565,59.91,78059.06,0.0,0.97161,2e-05,4.2711]
[1779040599385,59.91,78059.65,0.0,0.97161,2e-05,4.2709]
[1779040599412,59.92,78059.71,0.0,0.97161,2e-05,4.26996]
[1779040599563,59.92,78059.71,0.0,0.97161,2e-05,4.26996]
[1779040599621,59.92,78059.71,0.0,0.97161,2e-05,4.26996]
[1779040599811,59.92,78059.71,0.0,0.97161,2e-05,4.26996]
[1779040599911,59.92,78059.66,0.0,0.97161,2e-05,4.27006]
[1779040610807,59.92,78059.55,0.0,0.9716,2e-05,4.27068]
[1779040611068,59.92,78059.55,0.0,0.9716,2e-05,4.27068]
[1779040611207,59.92,78059.55,0.0,0.9716,2e-05,4.27068]
[1779040611309,59.92,78059.55,0.0,0.9716,2e-05,4.27068]
[1779040611409,59.93,78060.43,0.0,0.9716,2e-05,4.2709]
[1779040616697,59.93,78059.67,0.0,0.97158,2e-05,4.27342]
[1779040620725,59.93,78053.71,0.0,0.97148,2e-05,4.28622]
[1779040621846,59.93,78053.71,0.0,0.97148,2e-05,4.28622]
[1779040622060,59.93,78053.71,0.0,0.97148,2e-05,4.28622]
[1779040622137,59.93,78053.71,0.0,0.97148,2e-05,4.28622]
[1779040622313,59.93,78053.71,0.0,0.97148,2e-05,4.28622]
[1779040622407,59.94,78051.22,0.0,0.97143,2e-05,4.29159]
[1779040629788,59.94,78050.33,0.0,0.97141,2e-05,4.29452]
[1779040634824,59.94,78050.31,0.0,0.9714,2e-05,4.29536]
[1779040636085,59.94,78050.31,0.0,0.9714,2e-05,4.29536]
[1779040636313,59.94,78050.31,0.0,0.9714,2e-05,4.29536]
[1779040636441,59.94,78050.31,0.0,0.9714,2e-05,4.29536]
[1779040636542,59.94,78050.44,0.0,0.9714,2e-05,4.29542]
[1779040636562,59.94,78050.44,0.0,0.9714,2e-05,4.29542]
[1779040641874,59.95,78050.37,0.0,0.97139,2e-05,4.29635]
[1779040645900,59.95,78046.16,0.0,0.97132,2e-05,4.30547]
[1779040647248,59.95,78046.16,0.0,0.97132,2e-05,4.30547]
[1779040647311,59.95,78046.16,0.0,0.97132,2e-05,4.30547]
[1779040647349,59.95,78046.12,0.0,0.97132,2e-05,4.30583]
[1779040647654,59.95,78046.12,0.0,0.97132,2e-05,4.30583]
[1779040647811,59.95,78046.12,0.0,0.97132,2e-05,4.30583]
[1779040652949,59.95,78046.72,0.0,0.97134,2e-05,4.30269]
[1779040657121,59.96,78045.74,0.0,0.97132,2e-05,4.3051]
[1779040657311,59.96,78045.74,0.0,0.97132,2e-05,4.3051]
[1779040657368,59.96,78045.82,0.0,0.97132,2e-05,4.30522]
[1779040657652,59.96,78045.82,0.0,0.97132,2e-05,4.30522]
[1779040657813,59.96,78045.82,0.0,0.97132,2e-05,4.30522]
[1779040663187,59.96,78044.11,0.0,0.97128,2e-05,4.30924]
[1779040663309,59.96,78044.11,0.0,0.97128,2e-05,4.30924]
[1779040663559,59.96,78044.11,0.0,0.97128,2e-05,4.30924]
[1779040663409,59.96,78045.28,0.0,0.9713,2e-05,4.30713]
[1779040663814,59.96,78045.28,0.0,0.9713,2e-05,4.30713]
[1779040670068,59.96,78045.66,0.0,0.9713,2e-05,4.30717]
[1779040671721,59.96,78045.45,0.0,0.9713,2e-05,4.30773]
[1779040671810,59.96,78045.45,0.0,0.9713,2e-05,4.30773]
[1779040672133,59.96,78045.45,0.0,0.9713,2e-05,4.30773]
[1779040672314,59.96,78045.45,0.0,0.9713,2e-05,4.30773]
[1779040672326,59.96,78045.45,0.0,0.97129,2e-05,4.308]
[1779040676864,59.97,78045.61,0.0,0.9713,2e-05,4.30794]
[1779040677079,59.97,78045.61,0.0,0.9713,2e-05,4.30794]
[1779040677324,59.97,78045.61,0.0,0.9713,2e-05,4.30794]
[1779040677561,59.97,78045.61,0.0,0.9713,2e-05,4.30794]
[1779040677369,59.97,78046.88,0.0,0.97131,2e-05,4.30577]
[1779040683127,59.97,78046.13,0.0,0.9713,2e-05,4.30784]
[1779040683314,59.97,78046.13,0.0,0.9713,2e-05,4.30784]
[1779040683434,59.97,78046.13,0.0,0.9713,2e-05,4.30784]
[1779040683562,59.97,78046.13,0.0,0.9713,2e-05,4.30784]
[1779040683524,59.97,78047.12,0.0,0.97131,2e-05,4.3061]
[1779040685173,59.97,78044.37,0.0,0.97126,2e-05,4.3118]
[1779040690208,59.97,78044.05,0.0,0.97125,2e-05,4.31309]
[1779040691966,59.97,78044.58,0.0,0.97126,2e-05,4.31214]
[1779040692061,59.97,78044.58,0.0,0.97126,2e-05,4.31214]
[1779040694798,59.97,78044.58,0.0,0.97126,2e-05,4.31226]
[1779040694808,59.97,78044.58,0.0,0.97126,2e-05,4.31226]
[1779040695243,59.98,78044.68,0.0,0.97126,2e-05,4.31244]
[1779040700278,59.98,78044.72,0.0,0.97125,2e-05,4.31298]
[1779040706787,59.98,78044.7,0.0,0.97125,2e-05,4.31339]
[1779040706809,59.98,78044.7,0.0,0.97125,2e-05,4.31339]
[1779040707095,59.98,78044.7,0.0,0.97125,2e-05,4.31339]
[1779040707310,59.98,78044.7,0.0,0.97125,2e-05,4.31339]
[1779040707411,59.98,78044.7,0.0,0.97125,2e-05,4.31401]
[1779040713241,59.98,78044.81,0.0,0.97126,2e-05,4.31165]
[1779040713308,59.98,78044.81,0.0,0.97126,2e-05,4.31165]
[1779040713369,59.99,78043.64,0.0,0.97124,2e-05,4.31427]
[1779040713824,59.99,78043.64,0.0,0.97124,2e-05,4.31427]
[1779040714062,59.99,78043.64,0.0,0.97124,2e-05,4.31427]
[1779040720420,59.99,78044.4,0.0,0.97124,2e-05,4.31359]
[1779040722962,59.99,78044.66,0.0,0.97125,2e-05,4.31331]
[1779040723059,59.99,78044.66,0.0,0.97125,2e-05,4.31331]
[1779040723618,59.99,78044.66,0.0,0.97125,2e-05,4.31331]
[1779040723441,59.99,78045.13,0.0,0.97125,2e-05,4.31248]
[1779040723813,59.99,78045.13,0.0,0.97125,2e-05,4.31248]
[1779040728006,59.99,78045.72,0.0,0.97126,2e-05,4.31178]
[1779040728059,59.99,78045.72,0.0,0.97126,2e-05,4.31178]
[1779040728417,59.99,78045.72,0.0,0.97126,2e-05,4.31178]
[1779040728564,59.99,78045.72,0.0,0.97126,2e-05,4.31178]
[1779040728476,59.99,78046.01,0.0,0.97126,2e-05,4.31132]
[1779040733511,60.0,78045.42,0.0,0.97125,2e-05,4.31313]
[1779040736402,60.0,78045.97,0.0,0.97126,2e-05,4.31227]
[1779040736574,60.0,78045.97,0.0,0.97126,2e-05,4.31227]
[1779040740316,60.0,78045.02,0.0,0.97124,2e-05,4.31468]
[1779040740562,60.0,78045.02,0.0,0.97124,2e-05,4.31468]
[1779040741808,60.0,78046.5,0.0,0.97126,2e-05,4.31193]
[1779040742574,60.0,78046.7,0.0,0.97126,2e-05,4.31164]
[1779040746358,60.0,78046.36,0.0,0.97125,2e-05,4.31269]
[1779040746560,60.0,78046.36,0.0,0.97125,2e-05,4.31269]
[1779040751637,60.01,78046.52,0.0,0.97125,2e-05,4.31348]
[1779040753651,60.01,78054.09,0.0,0.97136,2e-05,4.29918]
[1779040754016,60.01,78054.09,0.0,0.97136,2e-05,4.29918]
[1779040754060,60.01,78054.09,0.0,0.97136,2e-05,4.29918]
[1779040754658,60.01,78060.94,0.0,0.97147,2e-05,4.2859]
[1779040756035,60.01,78063.82,0.0,0.97152,2e-05,4.28065]
[1779040756062,60.01,78063.82,0.0,0.97152,2e-05,4.28065]
[1779040757480,60.02,78064.36,0.0,0.97152,2e-05,4.28068]
[1779040762714,60.03,78064.55,0.0,0.9715,2e-05,4.28307]
[1779040764580,60.03,78064.55,0.0,0.9715,2e-05,4.28307]
[1779040764809,60.03,78064.52,0.0,0.97149,2e-05,4.28424]
[1779040770770,60.04,78064.67,0.0,0.97148,2e-05,4.2853]
[1779040775913,60.04,78063.72,0.0,0.97148,2e-05,4.28525]
[1779040776059,60.04,78063.72,0.0,0.97148,2e-05,4.28525]
[1779040777368,60.04,78064.18,0.0,0.97148,2e-05,4.28449]
[1779040777560,60.04,78064.18,0.0,0.97148,2e-05,4.28449]
[1779040777661,60.04,78064.18,0.0,0.97148,2e-05,4.28482]
[1779040781494,60.04,78061.79,0.0,0.97144,2e-05,4.28995]
[1779040781569,60.04,78061.79,0.0,0.97144,2e-05,4.28995]
[1779040786882,60.05,78060.53,0.0,0.97141,2e-05,4.29355]
[1779040788419,60.05,78060.53,0.0,0.97141,2e-05,4.29355]
[1779040788560,60.05,78060.53,0.0,0.97141,2e-05,4.29355]
[1779040789734,60.05,78060.08,0.0,0.9714,2e-05,4.29476]
[1779040789811,60.05,78060.08,0.0,0.9714,2e-05,4.29476]
[1779040789903,60.05,78060.01,0.0,0.9714,2e-05,4.29505]
[1779040795945,60.05,78060.36,0.0,0.97139,2e-05,4.29523]
[1779040801999,60.06,78060.5,0.0,0.97139,2e-05,4.29525]
[1779040802062,60.06,78060.5,0.0,0.97139,2e-05,4.29525]
[1779040812451,60.06,78056.87,0.0,0.97132,2e-05,4.30385]
[1779040812563,60.06,78056.87,0.0,0.97132,2e-05,4.30385]
[1779040813843,60.06,78056.52,0.0,0.97131,2e-05,4.30538]
[1779040814058,60.06,78056.52,0.0,0.97131,2e-05,4.30538]
[1779040814159,60.06,78056.52,0.0,0.97131,2e-05,4.30552]
[1779040819172,60.07,78056.45,0.0,0.97131,2e-05,4.30593]
[1779040819311,60.07,78056.45,0.0,0.97131,2e-05,4.30593]
[1779040827365,60.07,78055.81,0.0,0.97129,2e-05,4.30799]
[1779040827562,60.07,78055.81,0.0,0.97129,2e-05,4.30799]
[1779040828666,60.07,78054.97,0.0,0.97127,2e-05,4.31044]
[1779040828810,60.07,78054.54,0.0,0.97126,2e-05,4.31131]
[1779040829177,60.07,78055.01,0.0,0.97127,2e-05,4.31047]
[1779040833032,60.07,78055.03,0.0,0.97128,2e-05,4.30817]
[1779040833063,60.07,78055.03,0.0,0.97128,2e-05,4.30817]
[1779040833205,60.07,78050.79,0.0,0.97121,2e-05,4.31685]
[1779040838240,60.08,78049.56,0.0,0.97119,2e-05,4.31983]
[1779040842775,60.08,78049.56,0.0,0.97119,2e-05,4.32012]
[1779040842808,60.08,78049.56,0.0,0.97119,2e-05,4.32012]
[1779040845382,60.08,78049.1,0.0,0.97118,2e-05,4.32132]
[1779040845559,60.08,78049.1,0.0,0.97118,2e-05,4.32132]
[1779040845660,60.08,78049.43,0.0,0.97118,2e-05,4.32083]
[1779040850722,60.08,78048.6,0.0,0.97116,2e-05,4.32278]
[1779040850808,60.08,78048.58,0.0,0.97116,2e-05,4.3229]
[1779040856366,60.08,78048.5,0.0,0.97116,2e-05,4.32358]
[1779040857173,60.08,78048.5,0.0,0.97116,2e-05,4.32358]
[1779040857310,60.08,78048.5,0.0,0.97116,2e-05,4.32358]
[1779040857374,60.08,78050.12,0.0,0.97118,2e-05,4.32039]
[1779040860395,60.08,78055.24,0.0,0.97127,2e-05,4.31031]
[1779040864423,60.09,78058.73,0.0,0.97132,2e-05,4.3037]
[1779040869458,60.09,78059.82,0.0,0.97133,2e-05,4.30209]
[1779040874493,60.09,78061.44,0.0,0.97136,2e-05,4.29941]
[1779040877515,60.09,78066.17,0.0,0.97143,2e-05,4.29038]
[1779040882550,60.09,78066.65,0.0,0.97143,2e-05,4.2901]
[1779040887586,60.1,78066.55,0.0,0.97143,2e-05,4.291]
[1779040894635,60.1,78067.46,0.0,0.97145,2e-05,4.28753]
[1779040896649,60.1,78071.24,0.0,0.97151,2e-05,4.28023]
[1779040902691,60.11,78072.0,0.0,0.97151,2e-05,4.27969]
[1779040907726,60.11,78073.57,0.0,0.97153,2e-05,4.27735]
[1779040912761,60.11,78074.92,0.0,0.97155,2e-05,4.2755]
[1779040919810,60.12,78077.11,0.0,0.97158,2e-05,4.27231]
[1779040924845,60.12,78080.56,0.0,0.97163,2e-05,4.26634]
[1779040926859,60.12,78086.35,0.0,0.97172,2e-05,4.25514]
[1779040928873,60.12,78089.61,0.0,0.97177,2e-05,4.24906]
[1779040933908,60.13,78089.44,0.0,0.97176,2e-05,4.25053]
[1779040935922,60.13,78092.99,0.0,0.97181,2e-05,4.24389]
[1779040939580,60.13,78093.88,0.0,0.97182,2e-05,4.2426]
[1779040939809,60.13,78093.88,0.0,0.97182,2e-05,4.2426]
[1779040944985,60.14,78094.7,0.0,0.97182,2e-05,4.24261]
[1779040946356,60.14,78094.7,0.0,0.97182,2e-05,4.24261]
[1779040946561,60.14,78094.7,0.0,0.97182,2e-05,4.24261]
[1779040946638,60.14,78097.23,0.0,0.97186,2e-05,4.23804]
[1779040952034,60.15,78099.05,0.0,0.97189,2e-05,4.23304]
[1779040955055,60.15,78103.17,0.0,0.97196,2e-05,4.22557]
[1779040958076,60.15,78108.43,0.0,0.97204,2e-05,4.21588]
[1779040959083,60.15,78112.99,0.0,0.97211,2e-05,4.2071]
[1779040964118,60.16,78114.32,0.0,0.97212,2e-05,4.20585]
[1779040969153,60.16,78118.7,0.0,0.97218,2e-05,4.19853]
[1779040971167,60.17,78123.44,0.0,0.97225,2e-05,4.18973]
[1779040976202,60.17,78123.44,0.0,0.97224,2e-05,4.19122]
[1779040981237,60.18,78123.96,0.0,0.97223,2e-05,4.19169]
[1779040988286,60.19,78122.94,0.0,0.9722,2e-05,4.19578]
[1779040993322,60.19,78123.08,0.0,0.97219,2e-05,4.19698]
[1779040997350,60.2,78127.99,0.0,0.97226,2e-05,4.18847]
[1779041002385,60.2,78128.64,0.0,0.97226,2e-05,4.18877]
[1779041008431,60.21,78128.65,0.0,0.97224,2e-05,4.19064]
[1779041013466,60.22,78129.9,0.0,0.97227,2e-05,4.18717]
[1779041019508,60.23,78131.68,0.0,0.97228,2e-05,4.18561]
[1779041024547,60.23,78130.56,0.0,0.97225,2e-05,4.18941]
[1779041029582,60.24,78132.98,0.0,0.97228,2e-05,4.18647]
[1779041031598,60.24,78139.94,0.0,0.97238,2e-05,4.1735]
[1779041032603,60.24,78144.32,0.0,0.97245,2e-05,4.16525]
[1779041033376,60.24,78144.32,0.0,0.97245,2e-05,4.16525]
[1779041033813,60.24,78144.32,0.0,0.97245,2e-05,4.16525]
[1779041033876,60.25,78148.39,0.0,0.97251,2e-05,4.15778]
[1779041036631,60.25,78152.16,0.0,0.97256,2e-05,4.15111]
[1779041040737,60.25,78151.83,0.0,0.97255,2e-05,4.15289]
[1779041040807,60.25,78151.83,0.0,0.97255,2e-05,4.15289]
[1779041040830,60.26,78152.97,0.0,0.97256,2e-05,4.1514]
[1779041046702,60.27,78152.97,0.0,0.97254,2e-05,4.15362]
[1779041051737,60.27,78153.31,0.0,0.97254,2e-05,4.15477]
[1779041052744,60.27,78171.91,0.0,0.97283,2e-05,4.11843]
[1779041053751,60.28,78178.0,0.0,0.97292,2e-05,4.10701]
[1779041057375,60.28,78178.23,0.0,0.97292,2e-05,4.1071]
[1779041062719,60.28,78178.88,0.0,0.97292,2e-05,4.10717]
[1779041062814,60.28,78186.55,0.0,0.97304,2e-05,4.0925]
[1779041063821,60.28,78192.73,0.0,0.97314,2e-05,4.08083]
[1779041066146,60.29,78195.97,0.0,0.97318,2e-05,4.07519]
[1779041066842,60.29,78211.4,0.0,0.97342,2e-05,4.04531]
[1779041067849,60.29,78216.11,0.0,0.9735,2e-05,4.03617]
[1779041070016,60.29,78216.69,0.0,0.97351,2e-05,4.03491]
[1779041072924,60.29,78216.74,0.0,0.97352,2e-05,4.03223]
[1779041072927,60.29,78206.91,0.0,0.97337,2e-05,4.05108]
[1779041073891,60.3,78176.26,0.0,0.97286,2e-05,4.11421]
[1779041074898,60.3,78169.77,0.0,0.97276,2e-05,4.12704]
[1779041076912,60.3,78175.36,0.0,0.97284,2e-05,4.1165]
[1779041077893,60.3,78175.36,0.0,0.97284,2e-05,4.1165]
[1779041082954,60.31,78173.44,0.0,0.9728,2e-05,4.12159]
[1779041084968,60.31,78166.96,0.0,0.9727,2e-05,4.13469]
[1779041085975,60.31,78161.82,0.0,0.97261,2e-05,4.14494]
[1779041088999,60.31,78157.19,0.0,0.97253,2e-05,4.15457]
[1779041090008,60.32,78152.86,0.0,0.97246,2e-05,4.1634]
[1779041093026,60.32,78156.95,0.0,0.97252,2e-05,4.15604]
[1779041094033,60.32,78160.44,0.0,0.97258,2e-05,4.14937]
[1779041095399,60.32,78160.44,0.0,0.97258,2e-05,4.14937]
[1779041095563,60.32,78160.44,0.0,0.97258,2e-05,4.14937]
[1779041095630,60.32,78161.02,0.0,0.97258,2e-05,4.14842]
[1779041101085,60.32,78158.98,0.0,0.97254,2e-05,4.15347]
[1779041107127,60.33,78160.5,0.0,0.97256,2e-05,4.15154]
[1779041113169,60.33,78160.63,0.0,0.97255,2e-05,4.15232]
[1779041119211,60.34,78160.43,0.0,0.97254,2e-05,4.15374]
[1779041124246,60.34,78160.98,0.0,0.97254,2e-05,4.15402]
[1779041126260,60.34,78166.85,0.0,0.97263,2e-05,4.14322]
[1779041129281,60.35,78171.21,0.0,0.97269,2e-05,4.1358]
[1779041134316,60.36,78172.46,0.0,0.97271,2e-05,4.13266]
[1779041137337,60.36,78176.12,0.0,0.97276,2e-05,4.12663]
[1779041142372,60.37,78179.9,0.0,0.9728,2e-05,4.1212]
[1779041144029,60.37,78179.9,0.0,0.9728,2e-05,4.1212]
[1779041144058,60.37,78179.9,0.0,0.9728,2e-05,4.1212]
[1779041144386,60.37,78184.51,0.0,0.97287,2e-05,4.11303]
[1779041146400,60.38,78192.87,0.0,0.973,2e-05,4.09763]
[1779041148952,60.38,78193.49,0.0,0.973,2e-05,4.09687]
[1779041149063,60.38,78193.49,0.0,0.973,2e-05,4.09687]
[1779041149053,60.38,78193.61,0.0,0.973,2e-05,4.09751]
[1779041154456,60.39,78193.94,0.0,0.97298,2e-05,4.09907]
[1779041159492,60.4,78193.13,0.0,0.97295,2e-05,4.10284]
[1779041164527,60.41,78193.34,0.0,0.97294,2e-05,4.10461]
[1779041167548,60.41,78185.86,0.0,0.97281,2e-05,4.12041]
[1779041168555,60.41,78181.41,0.0,0.97274,2e-05,4.12947]
[1779041173591,60.42,78179.07,0.0,0.97269,2e-05,4.13592]
[1779041175604,60.42,78174.97,0.0,0.97262,2e-05,4.14466]
[1779041181646,60.43,78179.51,0.0,0.97267,2e-05,4.1379]
[1779041183660,60.44,78174.58,0.0,0.97259,2e-05,4.14825]
[1779041185721,60.44,78177.63,0.0,0.97263,2e-05,4.14265]
[1779041185812,60.44,78177.63,0.0,0.97263,2e-05,4.14265]
[1779041185884,60.44,78179.2,0.0,0.97265,2e-05,4.14012]
[1779041193730,60.45,78178.84,0.0,0.97264,2e-05,4.14076]
[1779041198769,60.46,78181.32,0.0,0.97267,2e-05,4.1377]
[1779041203804,60.46,78181.82,0.0,0.97266,2e-05,4.13851]
[1779041208839,60.47,78181.7,0.0,0.97265,2e-05,4.14053]
[1779041213875,60.48,78181.35,0.0,0.97262,2e-05,4.14333]
[1779041218909,60.49,78179.76,0.0,0.97259,2e-05,4.14818]
[1779041223944,60.49,78178.94,0.0,0.97256,2e-05,4.15147]
[1779041229986,60.5,78178.98,0.0,0.97254,2e-05,4.15341]
[1779041235021,60.51,78179.11,0.0,0.97253,2e-05,4.15483]
[1779041239049,60.51,78171.81,0.0,0.97241,2e-05,4.17044]
[1779041244084,60.52,78169.14,0.0,0.97235,2e-05,4.17718]
[1779041249119,60.53,78169.16,0.0,0.97234,2e-05,4.17863]
[1779041249962,60.53,78169.16,0.0,0.97234,2e-05,4.17863]
[1779041250566,60.53,78166.9,0.0,0.9723,2e-05,4.18336]
[1779041253919,60.53,78166.28,0.0,0.9723,2e-05,4.18286]
[1779041254062,60.53,78166.28,0.0,0.9723,2e-05,4.18286]
[1779041254154,60.53,78166.6,0.0,0.9723,2e-05,4.18252]
[1779041255629,60.53,78166.69,0.0,0.9723,2e-05,4.18263]
[1779041255809,60.53,78166.69,0.0,0.9723,2e-05,4.18263]
[1779041261203,60.54,78167.67,0.0,0.9723,2e-05,4.18241]
[1779041265419,60.54,78167.63,0.0,0.9723,2e-05,4.18333]
[1779041265558,60.54,78167.63,0.0,0.9723,2e-05,4.18333]
[1779041266003,60.54,78167.63,0.0,0.9723,2e-05,4.18333]
[1779041266060,60.54,78167.63,0.0,0.9723,2e-05,4.18333]
[1779041266105,60.55,78167.52,0.0,0.97229,2e-05,4.1841]
[1779041272280,60.55,78167.01,0.0,0.97227,2e-05,4.18674]
[1779041282351,60.56,78166.45,0.0,0.97224,2e-05,4.19052]
[1779041287385,60.57,78166.83,0.0,0.97223,2e-05,4.19112]
[1779041289423,60.57,78166.96,0.0,0.97223,2e-05,4.19113]
[1779041289568,60.57,78166.96,0.0,0.97223,2e-05,4.19113]
[1779041289669,60.57,78166.96,0.0,0.97223,2e-05,4.1914]
[1779041290461,60.57,78166.96,0.0,0.97223,2e-05,4.1914]
[1779041290563,60.57,78166.96,0.0,0.97223,2e-05,4.1914]
[1779041302490,60.59,78167.19,0.0,0.97221,2e-05,4.19446]
[1779041307525,60.59,78166.78,0.0,0.97219,2e-05,4.19662]
[1779041311561,60.6,78156.36,0.0,0.97203,2e-05,4.2156]
[1779041312561,60.6,78144.77,0.0,0.97184,2e-05,4.23872]
[1779041313568,60.6,78142.62,0.0,0.97181,2e-05,4.24317]
[1779041317596,60.6,78147.28,0.0,0.97187,2e-05,4.23467]
[1779041318603,60.6,78150.69,0.0,0.97193,2e-05,4.22813]
[1779041321608,60.6,78149.71,0.0,0.97191,2e-05,4.23047]
[1779041321810,60.6,78149.71,0.0,0.97191,2e-05,4.23047]
[1779041321834,60.6,78149.68,0.0,0.97191,2e-05,4.23073]
[1779041323638,60.61,78144.69,0.0,0.97182,2e-05,4.24099]
[1779041325652,60.61,78139.73,0.0,0.97174,2e-05,4.25117]
[1779041328673,60.61,78135.52,0.0,0.97167,2e-05,4.25999]
[1779041330542,60.61,78135.42,0.0,0.97166,2e-05,4.26034]
[1779041330572,60.61,78135.42,0.0,0.97166,2e-05,4.26034]
[1779041335723,60.61,78139.96,0.0,0.97173,2e-05,4.25217]
[1779041338635,60.61,78139.71,0.0,0.97173,2e-05,4.25297]
[1779041338810,60.61,78139.71,0.0,0.97173,2e-05,4.25297]
[1779041338912,60.61,78139.8,0.0,0.97173,2e-05,4.25294]
[1779041339858,60.61,78139.8,0.0,0.97173,2e-05,4.25294]
[1779041340058,60.61,78139.8,0.0,0.97173,2e-05,4.25294]
[1779041345793,60.62,78139.96,0.0,0.97172,2e-05,4.25367]
[1779041348259,60.62,78140.04,0.0,0.97172,2e-05,4.25367]
[1779041348309,60.62,78140.04,0.0,0.97172,2e-05,4.25367]
[1779041349025,60.62,78140.04,0.0,0.97172,2e-05,4.25367]
[1779041349060,60.62,78140.04,0.0,0.97172,2e-05,4.25367]
[1779041349161,60.62,78140.04,0.0,0.97172,2e-05,4.25412]
[1779041354856,60.62,78137.88,0.0,0.97168,2e-05,4.25916]
[1779041357317,60.63,78136.24,0.0,0.97165,2e-05,4.26272]
[1779041357562,60.63,78136.24,0.0,0.97165,2e-05,4.26272]
[1779041357877,60.63,78135.97,0.0,0.97164,2e-05,4.2634]
[1779041358288,60.63,78135.97,0.0,0.97164,2e-05,4.2634]
[1779041358310,60.63,78135.97,0.0,0.97164,2e-05,4.2634]
[1779041358884,60.63,78131.75,0.0,0.97157,2e-05,4.27193]
[1779041359894,60.63,78127.92,0.0,0.97151,2e-05,4.2797]
[1779041361596,60.63,78125.56,0.0,0.97147,2e-05,4.28453]
[1779041361810,60.63,78125.56,0.0,0.97147,2e-05,4.28453]
[1779041361910,60.63,78125.46,0.0,0.97146,2e-05,4.28485]
[1779041363783,60.63,78124.01,0.0,0.97144,2e-05,4.28785]
[1779041363809,60.63,78124.01,0.0,0.97144,2e-05,4.28785]
[1779041368959,60.63,78123.81,0.0,0.97143,2e-05,4.28889]
[1779041371980,60.63,78119.24,0.0,0.97137,2e-05,4.29572]
[1779041375212,60.63,78116.27,0.0,0.97132,2e-05,4.30186]
[1779041375324,60.63,78115.84,0.0,0.97131,2e-05,4.30282]
[1779041376010,60.63,78109.76,0.0,0.97121,2e-05,4.31508]
[1779041380906,60.64,78111.32,0.0,0.97123,2e-05,4.31246]
[1779041381059,60.64,78111.32,0.0,0.97123,2e-05,4.31246]
[1779041387086,60.64,78111.17,0.0,0.97123,2e-05,4.31332]
[1779041392121,60.64,78109.47,0.0,0.97119,2e-05,4.31702]
[1779041392332,60.64,78109.47,0.0,0.97119,2e-05,4.31702]
[1779041392566,60.64,78109.47,0.0,0.97119,2e-05,4.31702]
[1779041393302,60.64,78109.47,0.0,0.97119,2e-05,4.31702]
[1779041393313,60.64,78109.47,0.0,0.97119,2e-05,4.31702]
[1779041393128,60.64,78108.8,0.0,0.97118,2e-05,4.31842]
[1779041398163,60.64,78108.41,0.0,0.97117,2e-05,4.31947]
[1779041403198,60.64,78109.12,0.0,0.97118,2e-05,4.31832]
[1779041408233,60.64,78109.48,0.0,0.97119,2e-05,4.31787]
[1779041410923,60.64,78109.36,0.0,0.97119,2e-05,4.31817]
[1779041411060,60.64,78109.36,0.0,0.97119,2e-05,4.31817]
[1779041411161,60.64,78109.36,0.0,0.97118,2e-05,4.31829]
[1779041411889,60.64,78109.36,0.0,0.97118,2e-05,4.31829]
[1779041412067,60.64,78109.36,0.0,0.97118,2e-05,4.31829]
[1779041420317,60.65,78108.49,0.0,0.97117,2e-05,4.32058]
[1779041422585,60.65,78108.99,0.0,0.97117,2e-05,4.31964]
[1779041422809,60.65,78108.99,0.0,0.97117,2e-05,4.31964]
[1779041423338,60.65,78109.81,0.0,0.97119,2e-05,4.31813]
[1779041424345,60.65,78113.15,0.0,0.97124,2e-05,4.3115]
[1779041424796,60.65,78113.15,0.0,0.97124,2e-05,4.3115]
[1779041424809,60.65,78113.15,0.0,0.97124,2e-05,4.3115]
[1779041427366,60.65,78119.01,0.0,0.97134,2e-05,4.30003]
[1779041429272,60.65,78119.01,0.0,0.97134,2e-05,4.30003]
[1779041429309,60.65,78119.01,0.0,0.97134,2e-05,4.30003]
[1779041428373,60.65,78124.85,0.0,0.97143,2e-05,4.28847]
[1779041429380,60.65,78125.64,0.0,0.97144,2e-05,4.28702]
[1779041430378,60.65,78125.64,0.0,0.97144,2e-05,4.28702]
[1779041430567,60.65,78125.64,0.0,0.97144,2e-05,4.28702]
[1779041437437,60.65,78125.86,0.0,0.97145,2e-05,4.28491]
[1779041440371,60.65,78125.28,0.0,0.97144,2e-05,4.28629]
[1779041440561,60.65,78125.28,0.0,0.97144,2e-05,4.28629]
[1779041440660,60.65,78125.84,0.0,0.97145,2e-05,4.28528]
[1779041441373,60.65,78125.84,0.0,0.97145,2e-05,4.28528]
[1779041441564,60.65,78125.84,0.0,0.97145,2e-05,4.28528]
[1779041445732,60.66,78124.73,0.0,0.97143,2e-05,4.28793]
[1779041445813,60.66,78124.73,0.0,0.97143,2e-05,4.28793]
[1779041446960,60.66,78124.97,0.0,0.97143,2e-05,4.28755]
[1779041447065,60.66,78124.97,0.0,0.97143,2e-05,4.28755]
[1779041447161,60.66,78124.98,0.0,0.97143,2e-05,4.28774]
[1779041453200,60.66,78123.9,0.0,0.97141,2e-05,4.2903]
[1779041453311,60.66,78123.9,0.0,0.97141,2e-05,4.2903]
[1779041453301,60.66,78118.49,0.0,0.97132,2e-05,4.30129]
[1779041456574,60.66,78115.64,0.0,0.97127,2e-05,4.30722]
[1779041461610,60.66,78115.82,0.0,0.97127,2e-05,4.30724]
[1779041463624,60.66,78120.34,0.0,0.97134,2e-05,4.29837]
[1779041465292,60.66,78120.34,0.0,0.97134,2e-05,4.29837]
[1779041465312,60.66,78120.34,0.0,0.97134,2e-05,4.29837]
[1779041465340,60.66,78122.47,0.0,0.97138,2e-05,4.29433]
[1779041466182,60.66,78122.47,0.0,0.97138,2e-05,4.29433]
[1779041466312,60.66,78122.47,0.0,0.97138,2e-05,4.29433]
[1779041471679,60.67,78123.02,0.0,0.97138,2e-05,4.29388]
[1779041476436,60.67,78122.94,0.0,0.97138,2e-05,4.29437]
[1779041476564,60.67,78122.94,0.0,0.97138,2e-05,4.29437]
[1779041477053,60.67,78122.94,0.0,0.97138,2e-05,4.29437]
[1779041477059,60.67,78122.94,0.0,0.97138,2e-05,4.29437]
[1779041477103,60.67,78122.98,0.0,0.97138,2e-05,4.29452]
[1779041482832,60.67,78123.91,0.0,0.97139,2e-05,4.29323]
[1779041483061,60.67,78123.91,0.0,0.97139,2e-05,4.29323]
[1779041483351,60.67,78123.91,0.0,0.97139,2e-05,4.29323]
[1779041483161,60.67,78126.53,0.0,0.97143,2e-05,4.28823]
[1779041483575,60.67,78126.53,0.0,0.97143,2e-05,4.28823]
[1779041488800,60.67,78126.87,0.0,0.97143,2e-05,4.28815]
[1779041490656,60.67,78126.34,0.0,0.97142,2e-05,4.28933]
[1779041490810,60.67,78126.34,0.0,0.97142,2e-05,4.28933]
[1779041490814,60.67,78121.64,0.0,0.97134,2e-05,4.29883]
[1779041492297,60.67,78121.64,0.0,0.97134,2e-05,4.29883]
[1779041492310,60.67,78121.64,0.0,0.97134,2e-05,4.29883]
[1779041495211,60.68,78119.72,0.0,0.97132,2e-05,4.30034]
[1779041495310,60.68,78119.72,0.0,0.97132,2e-05,4.30034]
[1779041495312,60.68,78110.77,0.0,0.97117,2e-05,4.31842]
[1779041496210,60.68,78110.77,0.0,0.97117,2e-05,4.31842]
[1779041496314,60.68,78110.77,0.0,0.97117,2e-05,4.31842]
[1779041497863,60.68,78106.84,0.0,0.97111,2e-05,4.32644]
[1779041499878,60.68,78104.38,0.0,0.97107,2e-05,4.33148]
[1779041502267,60.68,78104.35,0.0,0.97107,2e-05,4.33158]
[1779041502310,60.68,78104.35,0.0,0.97107,2e-05,4.33158]
[1779041507934,60.68,78104.03,0.0,0.97106,2e-05,4.33249]
[1779041511478,60.68,78104.01,0.0,0.97106,2e-05,4.33257]
[1779041511560,60.68,78104.01,0.0,0.97106,2e-05,4.33257]
[1779041511963,60.68,78103.98,0.0,0.97105,2e-05,4.33296]
[1779041514281,60.68,78104.22,0.0,0.97106,2e-05,4.33252]
[1779041514309,60.68,78104.22,0.0,0.97106,2e-05,4.33252]
[1779041520019,60.68,78103.63,0.0,0.97105,2e-05,4.33396]
[1779041523786,60.68,78103.8,0.0,0.97105,2e-05,4.33372]
[1779041523808,60.68,78103.8,0.0,0.97105,2e-05,4.33372]
[1779041524020,60.68,78103.8,0.0,0.97105,2e-05,4.33372]
[1779041524059,60.68,78103.8,0.0,0.97105,2e-05,4.33372]
[1779041524062,60.68,78103.69,0.0,0.97105,2e-05,4.33397]
[1779041529082,60.68,78103.54,0.0,0.97104,2e-05,4.33443]
[1779041533110,60.68,78107.16,0.0,0.9711,2e-05,4.32727]
[1779041533531,60.68,78107.16,0.0,0.9711,2e-05,4.32727]
[1779041533562,60.68,78107.16,0.0,0.9711,2e-05,4.32727]
[1779041534117,60.68,78115.12,0.0,0.97123,2e-05,4.31134]
[1779041534996,60.68,78115.12,0.0,0.97123,2e-05,4.31134]
[1779041535061,60.68,78115.12,0.0,0.97123,2e-05,4.31134]
[1779041537138,60.68,78117.48,0.0,0.97127,2e-05,4.30679]
[1779041538064,60.68,78117.48,0.0,0.97127,2e-05,4.30679]
[1779041538308,60.68,78117.48,0.0,0.97127,2e-05,4.30679]
[1779041538409,60.68,78119.17,0.0,0.9713,2e-05,4.30356]
[1779041539796,60.68,78118.99,0.0,0.97129,2e-05,4.30392]
[1779041539808,60.68,78118.99,0.0,0.97129,2e-05,4.30392]
[1779041545194,60.69,78119.17,0.0,0.97129,2e-05,4.30408]
[1779041550229,60.69,78118.19,0.0,0.97127,2e-05,4.30655]
[1779041552866,60.69,78117.91,0.0,0.97128,2e-05,4.30466]
[1779041553068,60.69,78117.91,0.0,0.97128,2e-05,4.30466]
[1779041553250,60.69,78118.86,0.0,0.9713,2e-05,4.30284]
[1779041554750,60.69,78118.15,0.0,0.97129,2e-05,4.30435]
[1779041554809,60.69,78118.15,0.0,0.97129,2e-05,4.30435]
[1779041560299,60.69,78119.3,0.0,0.9713,2e-05,4.30257]
[1779041565334,60.69,78119.28,0.0,0.9713,2e-05,4.30305]
[1779041570369,60.7,78118.58,0.0,0.97128,2e-05,4.30489]
[1779041573732,60.7,78118.89,0.0,0.97129,2e-05,4.30452]
[1779041573807,60.7,78118.89,0.0,0.97129,2e-05,4.30452]
[1779041574397,60.7,78119.46,0.0,0.97129,2e-05,4.30347]
[1779041575895,60.7,78119.32,0.0,0.97129,2e-05,4.30383]
[1779041576062,60.7,78119.32,0.0,0.97129,2e-05,4.30383]
[1779041581446,60.7,78119.07,0.0,0.97128,2e-05,4.30504]
[1779041586481,60.7,78119.57,0.0,0.97129,2e-05,4.30444]
[1779041586900,60.7,78119.57,0.0,0.97129,2e-05,4.30444]
[1779041587061,60.7,78119.57,0.0,0.97129,2e-05,4.30444]
[1779041592524,60.7,78119.6,0.0,0.97128,2e-05,4.30485]
[1779041597559,60.7,78119.71,0.0,0.97128,2e-05,4.30501]
[1779041602594,60.71,78119.98,0.0,0.97128,2e-05,4.30485]
[1779041606565,60.71,78118.88,0.0,0.97126,2e-05,4.30727]
[1779041606724,60.71,78118.88,0.0,0.97126,2e-05,4.30727]
[1779041606810,60.71,78118.88,0.0,0.97126,2e-05,4.30727]
[1779041606820,60.71,78118.77,0.0,0.97126,2e-05,4.30757]
[1779041612664,60.71,78118.58,0.0,0.97127,2e-05,4.30574]
[1779041617699,60.71,78122.76,0.0,0.97134,2e-05,4.29776]
[1779041619354,60.71,78122.76,0.0,0.97134,2e-05,4.29776]
[1779041619407,60.71,78127.39,0.0,0.97141,2e-05,4.28871]
[1779041619562,60.71,78127.39,0.0,0.97141,2e-05,4.28871]
[1779041620253,60.71,78127.39,0.0,0.97141,2e-05,4.28871]
[1779041620310,60.71,78127.39,0.0,0.97141,2e-05,4.28871]
[1779041620354,60.71,78127.87,0.0,0.97142,2e-05,4.28786]
[1779041629787,60.72,78128.29,0.0,0.97142,2e-05,4.28799]
[1779041634822,60.72,78130.44,0.0,0.97145,2e-05,4.28427]
[1779041636289,60.72,78130.44,0.0,0.97145,2e-05,4.28427]
[1779041636311,60.72,78130.44,0.0,0.97145,2e-05,4.28427]
[1779041643892,60.72,78131.83,0.0,0.97146,2e-05,4.28258]
[1779041645615,60.72,78131.87,0.0,0.97146,2e-05,4.28262]
[1779041645815,60.72,78131.87,0.0,0.97146,2e-05,4.28262]
[1779041646715,60.72,78131.91,0.0,0.97146,2e-05,4.28266]
[1779041646809,60.72,78131.91,0.0,0.97146,2e-05,4.28266]
[1779041646913,60.72,78131.94,0.0,0.97146,2e-05,4.28272]
[1779041651948,60.73,78131.7,0.0,0.97145,2e-05,4.2838]
[1779041654881,60.73,78131.63,0.0,0.97145,2e-05,4.28406]
[1779041655059,60.73,78131.63,0.0,0.97145,2e-05,4.28406]
[1779041657990,60.73,78127.98,0.0,0.97139,2e-05,4.29193]
[1779041659345,60.73,78127.98,0.0,0.97139,2e-05,4.29193]
[1779041659561,60.73,78127.98,0.0,0.97139,2e-05,4.29193]
[1779041660009,60.73,78120.19,0.0,0.97126,2e-05,4.30768]
[1779041661297,60.73,78120.19,0.0,0.97126,2e-05,4.30768]
[1779041661309,60.73,78120.19,0.0,0.97126,2e-05,4.30768]
[1779041661395,60.73,78120.09,0.0,0.97125,2e-05,4.30804]
[1779041667055,60.73,78118.51,0.0,0.97122,2e-05,4.31162]
[1779041668276,60.73,78118.51,0.0,0.97122,2e-05,4.31162]
[1779041668309,60.73,78118.51,0.0,0.97122,2e-05,4.31162]
[1779041674104,60.73,78119.86,0.0,0.97126,2e-05,4.30693]
[1779041678671,60.73,78119.86,0.0,0.97126,2e-05,4.30693]
[1779041678811,60.73,78119.86,0.0,0.97126,2e-05,4.30693]
[1779041679081,60.73,78119.86,0.0,0.97126,2e-05,4.30693]
[1779041679309,60.73,78119.86,0.0,0.97126,2e-05,4.30693]
[1779041679410,60.74,78119.85,0.0,0.97125,2e-05,4.30756]
[1779041681153,60.74,78123.92,0.0,0.97132,2e-05,4.29954]
[1779041686188,60.74,78123.3,0.0,0.9713,2e-05,4.30139]
[1779041686914,60.74,78123.3,0.0,0.9713,2e-05,4.30139]
[1779041687059,60.74,78123.3,0.0,0.9713,2e-05,4.30139]
[1779041687195,60.74,78117.76,0.0,0.97121,2e-05,4.31257]
[1779041691416,60.74,78115.83,0.0,0.97118,2e-05,4.31674]
[1779041691560,60.74,78115.83,0.0,0.97118,2e-05,4.31674]
[1779041693121,60.74,78113.32,0.0,0.97113,2e-05,4.32195]
[1779041693311,60.74,78113.32,0.0,0.97113,2e-05,4.32195]
[1779041693412,60.74,78112.57,0.0,0.97112,2e-05,4.32363]
[1779041696621,60.74,78111.24,0.0,0.9711,2e-05,4.32645]
[1779041696808,60.74,78111.24,0.0,0.9711,2e-05,4.32645]
[1779041698273,60.74,78105.24,0.0,0.971,2e-05,4.33865]
[1779041700474,60.74,78101.78,0.0,0.97094,2e-05,4.34568]
[1779041700559,60.74,78101.78,0.0,0.97094,2e-05,4.34568]
[1779041700520,60.75,78100.49,0.0,0.97092,2e-05,4.34836]
[1779041702754,60.75,78099.75,0.0,0.9709,2e-05,4.34988]
[1779041702809,60.75,78099.75,0.0,0.9709,2e-05,4.34988]
[1779041708345,60.75,78101.84,0.0,0.97094,2e-05,4.34581]
[1779041712373,60.75,78105.82,0.0,0.971,2e-05,4.33787]
[1779041712785,60.75,78105.82,0.0,0.971,2e-05,4.33787]
[1779041712809,60.75,78105.82,0.0,0.971,2e-05,4.33787]
[1779041715045,60.75,78108.4,0.0,0.97104,2e-05,4.33275]
[1779041715058,60.75,78108.4,0.0,0.97104,2e-05,4.33275]
[1779041716404,60.75,78108.51,0.0,0.97105,2e-05,4.33259]
[1779041722445,60.75,78108.56,0.0,0.97105,2e-05,4.33269]
[1779041727480,60.75,78108.73,0.0,0.97105,2e-05,4.33252]
[1779041733522,60.75,78108.3,0.0,0.97105,2e-05,4.33097]
[1779041738557,60.75,78108.77,0.0,0.97106,2e-05,4.33024]
[1779041743592,60.75,78108.7,0.0,0.97106,2e-05,4.33059]
[1779041749634,60.75,78108.5,0.0,0.97105,2e-05,4.33124]
[1779041756683,60.75,78108.75,0.0,0.97105,2e-05,4.33103]
[1779041761719,60.75,78108.64,0.0,0.97105,2e-05,4.33146]
[1779041766753,60.75,78108.71,0.0,0.97105,2e-05,4.33154]
[1779041771789,60.76,78109.02,0.0,0.97105,2e-05,4.33113]
[1779041775894,60.76,78108.94,0.0,0.97105,2e-05,4.33138]
[1779041776060,60.76,78108.94,0.0,0.97105,2e-05,4.33138]
[1779041781859,60.76,78108.95,0.0,0.97105,2e-05,4.3317]
[1779041786894,60.76,78109.11,0.0,0.97105,2e-05,4.3316]
[1779041793943,60.76,78109.5,0.0,0.97107,2e-05,4.32845]
[1779041797142,60.76,78109.6,0.0,0.97107,2e-05,4.32832]
[1779041797309,60.76,78109.6,0.0,0.97107,2e-05,4.32832]
[1779041797410,60.76,78109.46,0.0,0.97107,2e-05,4.32864]
[1779041803008,60.76,78109.32,0.0,0.97106,2e-05,4.32927]
[1779041808043,60.76,78109.49,0.0,0.97107,2e-05,4.32906]
[1779041813078,60.76,78109.44,0.0,0.97106,2e-05,4.32928]
[1779041821134,60.76,78115.23,0.0,0.97116,2e-05,4.31782]
[1779041827177,60.76,78116.58,0.0,0.97118,2e-05,4.31538]
[1779041832211,60.76,78114.61,0.0,0.97114,2e-05,4.3197]
[1779041837246,60.77,78112.6,0.0,0.97111,2e-05,4.32393]
[1779041841274,60.77,78109.05,0.0,0.97105,2e-05,4.33116]
[1779041846309,60.77,78109.05,0.0,0.97105,2e-05,4.33128]
[1779041852352,60.77,78108.99,0.0,0.97106,2e-05,4.32889]
[1779041857386,60.77,78108.93,0.0,0.97106,2e-05,4.32912]
[1779041864435,60.77,78108.92,0.0,0.97106,2e-05,4.32928]
[1779041868463,60.77,78104.17,0.0,0.97098,2e-05,4.33889]
[1779041871486,60.77,78100.28,0.0,0.97091,2e-05,4.34672]
[1779041879544,60.77,78098.59,0.0,0.97089,2e-05,4.35007]
[1779041886591,60.77,78097.62,0.0,0.97087,2e-05,4.35197]
[1779041887598,60.77,78089.83,0.0,0.97074,2e-05,4.36768]
[1779041888605,60.77,78085.61,0.0,0.97067,2e-05,4.37616]
[1779041893640,60.77,78077.34,0.0,0.97053,2e-05,4.39262]
[1779041897230,60.77,78076.8,0.0,0.97053,2e-05,4.39348]
[1779041899682,60.76,78071.51,0.0,0.97044,2e-05,4.40395]
[1779041900567,60.76,78071.51,0.0,0.97044,2e-05,4.40395]
[1779041900733,60.76,78071.51,0.0,0.97044,2e-05,4.40395]
[1779041900808,60.76,78071.51,0.0,0.97044,2e-05,4.40395]
[1779041901696,60.76,78068.8,0.0,0.9704,2e-05,4.40925]
[1779041906731,60.76,78068.21,0.0,0.97039,2e-05,4.40987]
[1779041908754,60.76,78067.75,0.0,0.97038,2e-05,4.41069]
[1779041908809,60.76,78067.75,0.0,0.97038,2e-05,4.41069]
[1779041913780,60.76,78063.88,0.0,0.97034,2e-05,4.41521]
[1779041918756,60.76,78064.41,0.0,0.97035,2e-05,4.41368]
[1779041918811,60.76,78064.41,0.0,0.97035,2e-05,4.41368]
[1779041918819,60.76,78064.41,0.0,0.97035,2e-05,4.41368]
[1779041918763,60.76,78064.41,0.0,0.97035,2e-05,4.41358]
[1779041919059,60.76,78064.41,0.0,0.97035,2e-05,4.41358]
[1779041920829,60.76,78068.61,0.0,0.97043,2e-05,4.40482]
[1779041925228,60.75,78069.69,0.0,0.97045,2e-05,4.40234]
[1779041925310,60.75,78069.69,0.0,0.97045,2e-05,4.40234]
[1779041925373,60.75,78069.69,0.0,0.97045,2e-05,4.40234]
[1779041925567,60.75,78069.69,0.0,0.97045,2e-05,4.40234]
[1779041925668,60.75,78069.83,0.0,0.97045,2e-05,4.40187]
[1779041930899,60.75,78067.0,0.0,0.97041,2e-05,4.40714]
[1779041935135,60.75,78065.63,0.0,0.97039,2e-05,4.40961]
[1779041935314,60.75,78065.63,0.0,0.97039,2e-05,4.40961]
[1779041935353,60.75,78065.63,0.0,0.97039,2e-05,4.40961]
[1779041935564,60.75,78065.63,0.0,0.97039,2e-05,4.40961]
[1779041935579,60.75,78065.03,0.0,0.97038,2e-05,4.41072]
[1779041940298,60.75,78064.18,0.0,0.97037,2e-05,4.41201]
[1779041940310,60.75,78064.18,0.0,0.97037,2e-05,4.41201]
[1779041940433,60.75,78064.18,0.0,0.97037,2e-05,4.41201]
[1779041940563,60.75,78064.18,0.0,0.97037,2e-05,4.41201]
[1779041940660,60.75,78062.75,0.0,0.97034,2e-05,4.41469]
[1779041943813,60.75,78061.62,0.0,0.97033,2e-05,4.41687]
[1779041943813,60.75,78056.0,0.0,0.97023,2e-05,4.42807]
[1779041944061,60.75,78056.0,0.0,0.97023,2e-05,4.42807]
[1779041944110,60.75,78056.0,0.0,0.97023,2e-05,4.42807]
[1779041944310,60.75,78056.0,0.0,0.97023,2e-05,4.42807]
[1779041948022,60.74,78051.67,0.0,0.97016,2e-05,4.43636]
[1779041949029,60.74,78044.28,0.0,0.97004,2e-05,4.45133]
[1779041951047,60.74,78040.54,0.0,0.96998,2e-05,4.45863]
[1779041953063,60.74,78047.93,0.0,0.97011,2e-05,4.44313]
[1779041954692,60.74,78047.93,0.0,0.97011,2e-05,4.44313]
[1779041954811,60.74,78047.93,0.0,0.97011,2e-05,4.44313]
[1779041954792,60.74,78049.78,0.0,0.97014,2e-05,4.43902]
[1779041955598,60.74,78049.78,0.0,0.97014,2e-05,4.43902]
[1779041955811,60.74,78049.78,0.0,0.97014,2e-05,4.43902]
[1779041960110,60.74,78041.19,0.0,0.97,2e-05,4.45581]
[1779041961340,60.74,78041.19,0.0,0.97,2e-05,4.45581]
[1779041961560,60.74,78041.19,0.0,0.97,2e-05,4.45581]
[1779041961846,60.74,78041.19,0.0,0.97,2e-05,4.45581]
[1779041961625,60.73,78041.1,0.0,0.97,2e-05,4.45581]
[1779041962058,60.73,78041.1,0.0,0.97,2e-05,4.45581]
[1779041966152,60.73,78036.57,0.0,0.96993,2e-05,4.46415]
[1779041967362,60.73,78036.57,0.0,0.96993,2e-05,4.46415]
[1779041967564,60.73,78036.57,0.0,0.96993,2e-05,4.46415]
[1779041967669,60.73,78036.57,0.0,0.96993,2e-05,4.46415]
[1779041967810,60.73,78036.57,0.0,0.96993,2e-05,4.46415]
[1779041967876,60.73,78035.62,0.0,0.96992,2e-05,4.4657]
[1779041970180,60.73,78031.53,0.0,0.96985,2e-05,4.4737]
[1779041974725,60.73,78030.68,0.0,0.96986,2e-05,4.47212]
[1779041974775,60.73,78030.68,0.0,0.96986,2e-05,4.47212]
[1779041974811,60.73,78030.68,0.0,0.96986,2e-05,4.47212]
[1779041974818,60.72,78030.5,0.0,0.96986,2e-05,4.47206]
[1779041980595,60.72,78029.24,0.0,0.96984,2e-05,4.4738]
[1779041980722,60.72,78029.24,0.0,0.96984,2e-05,4.4738]
[1779041980809,60.72,78029.24,0.0,0.96984,2e-05,4.4738]
[1779041980894,60.72,78026.4,0.0,0.9698,2e-05,4.4792]
[1779041986292,60.71,78026.35,0.0,0.96981,2e-05,4.4782]
[1779041988748,60.71,78026.42,0.0,0.96981,2e-05,4.47783]
[1779041988811,60.71,78026.42,0.0,0.96981,2e-05,4.47783]
[1779041988904,60.71,78026.03,0.0,0.96981,2e-05,4.4782]
[1779041989060,60.71,78026.03,0.0,0.96981,2e-05,4.4782]
[1779041994349,60.71,78025.53,0.0,0.96981,2e-05,4.47814]
[1779041995779,60.71,78025.53,0.0,0.96981,2e-05,4.47814]
[1779041995810,60.71,78025.53,0.0,0.96981,2e-05,4.47814]
[1779041995848,60.71,78025.53,0.0,0.96981,2e-05,4.47814]
[1779041995830,60.71,78026.57,0.0,0.96983,2e-05,4.47558]
[1779041996064,60.71,78026.57,0.0,0.96983,2e-05,4.47558]
[1779042001398,60.7,78024.13,0.0,0.96979,2e-05,4.47955]
[1779042003106,60.7,78022.4,0.0,0.96977,2e-05,4.4829]
[1779042003311,60.7,78022.4,0.0,0.96977,2e-05,4.4829]
[1779042003367,60.7,78022.4,0.0,0.96977,2e-05,4.4829]
[1779042003563,60.7,78022.4,0.0,0.96977,2e-05,4.4829]
[1779042003663,60.7,78022.39,0.0,0.96977,2e-05,4.4827]
[1779042008317,60.7,78024.17,0.0,0.96981,2e-05,4.47819]
[1779042008432,60.7,78024.17,0.0,0.96981,2e-05,4.47819]
[1779042008562,60.7,78024.17,0.0,0.96981,2e-05,4.47819]
[1779042008599,60.7,78025.3,0.0,0.96983,2e-05,4.47566]
[1779042014489,60.69,78024.98,0.0,0.96982,2e-05,4.47588]
[1779042017066,60.7,78023.67,0.0,0.9698,2e-05,4.47894]
[1779042017311,60.7,78023.67,0.0,0.9698,2e-05,4.47894]
[1779042017452,60.7,78023.67,0.0,0.9698,2e-05,4.47894]
[1779042017563,60.7,78023.67,0.0,0.9698,2e-05,4.47894]
[1779042017663,60.7,78023.14,0.0,0.96979,2e-05,4.48022]
[1779042021859,60.7,78021.4,0.0,0.96975,2e-05,4.48434]
[1779042022058,60.7,78019.43,0.0,0.96972,2e-05,4.48818]
[1779042022657,60.7,78019.43,0.0,0.96972,2e-05,4.48818]
[1779042022812,60.7,78019.43,0.0,0.96972,2e-05,4.48818]
[1779042022833,60.7,78019.82,0.0,0.96973,2e-05,4.48772]
[1779042023555,60.7,78016.71,0.0,0.96967,2e-05,4.49414]
[1779042025569,60.7,78013.64,0.0,0.96962,2e-05,4.5008]
[1779042028558,60.7,78012.07,0.0,0.96959,2e-05,4.50434]
[1779042028590,60.7,78004.8,0.0,0.96946,2e-05,4.51952]
[1779042030566,60.7,78001.86,0.0,0.96941,2e-05,4.52576]
[1779042035639,60.7,78001.29,0.0,0.96941,2e-05,4.52484]
[1779042037159,60.7,78001.29,0.0,0.96941,2e-05,4.52484]
[1779042037315,60.7,78001.29,0.0,0.96941,2e-05,4.52484]
[1779042037341,60.7,78001.29,0.0,0.96941,2e-05,4.52484]
[1779042037565,60.7,78001.29,0.0,0.96941,2e-05,4.52484]
[1779042037655,60.71,78001.02,0.0,0.9694,2e-05,4.5256]
[1779042042689,60.71,78000.73,0.0,0.96939,2e-05,4.5267]
[1779042046717,60.71,78006.96,0.0,0.9695,2e-05,4.51417]
[1779042047591,60.71,78006.96,0.0,0.9695,2e-05,4.51417]
[1779042047810,60.71,78006.96,0.0,0.9695,2e-05,4.51417]
[1779042047887,60.71,78006.96,0.0,0.9695,2e-05,4.51417]
[1779042047911,60.71,78007.5,0.0,0.96951,2e-05,4.51327]
[1779042048063,60.71,78007.5,0.0,0.96951,2e-05,4.51327]
[1779042049738,60.71,78013.65,0.0,0.96961,2e-05,4.50067]
[1779042050745,60.71,78016.91,0.0,0.96967,2e-05,4.49406]
[1779042051085,60.71,78016.91,0.0,0.96967,2e-05,4.49406]
[1779042051329,60.71,78016.91,0.0,0.96967,2e-05,4.49406]
[1779042051752,60.71,78020.79,0.0,0.96973,2e-05,4.4862]
[1779042052356,60.71,78020.79,0.0,0.96973,2e-05,4.4862]
[1779042052571,60.71,78020.79,0.0,0.96973,2e-05,4.4862]
[1779042056787,60.72,78014.42,0.0,0.96962,2e-05,4.50034]
[1779042057874,60.72,78014.42,0.0,0.96962,2e-05,4.50034]
[1779042057889,60.72,78010.73,0.0,0.96955,2e-05,4.50811]
[1779042058058,60.72,78010.73,0.0,0.96955,2e-05,4.50811]
[1779042058897,60.72,78010.73,0.0,0.96955,2e-05,4.50811]
[1779042058917,60.72,78010.76,0.0,0.96955,2e-05,4.50817]
[1779042059065,60.72,78010.76,0.0,0.96955,2e-05,4.50817]
[1779042060815,60.72,78006.72,0.0,0.96948,2e-05,4.51678]
[1779042061822,60.72,78010.3,0.0,0.96954,2e-05,4.50947]
[1779042062144,60.72,78010.3,0.0,0.96954,2e-05,4.50947]
[1779042062309,60.72,78010.3,0.0,0.96954,2e-05,4.50947]
[1779042062496,60.72,78010.3,0.0,0.96954,2e-05,4.50947]
[1779042062566,60.72,78010.3,0.0,0.96954,2e-05,4.50947]
[1779042062829,60.72,78014.19,0.0,0.96961,2e-05,4.50155]
[1779042067864,60.72,78014.14,0.0,0.9696,2e-05,4.50232]
[1779042070885,60.72,78009.87,0.0,0.96952,2e-05,4.51153]
[1779042071485,60.72,78009.87,0.0,0.96952,2e-05,4.51153]
[1779042071560,60.72,78009.87,0.0,0.96952,2e-05,4.51153]
[1779042071835,60.72,78009.87,0.0,0.96952,2e-05,4.51153]
[1779042071892,60.72,78008.23,0.0,0.96949,2e-05,4.51503]
[1779042072062,60.72,78008.23,0.0,0.96949,2e-05,4.51503]
[1779042077934,60.72,78007.5,0.0,0.96948,2e-05,4.51719]
[1779042078880,60.72,78007.5,0.0,0.96948,2e-05,4.51719]
[1779042078941,60.73,78007.98,0.0,0.96948,2e-05,4.5163]
[1779042079078,60.73,78007.98,0.0,0.96948,2e-05,4.5163]
[1779042079373,60.73,78007.98,0.0,0.96948,2e-05,4.5163]
[1779042079564,60.73,78007.98,0.0,0.96948,2e-05,4.5163]
[1779042079948,60.73,78007.99,0.0,0.96948,2e-05,4.51639]
[1779042084983,60.73,78008.23,0.0,0.96948,2e-05,4.51645]
[1779042092821,60.73,78008.13,0.0,0.96948,2e-05,4.51699]
[1779042092913,60.73,78008.13,0.0,0.96949,2e-05,4.51486]
[1779042093063,60.73,78008.13,0.0,0.96949,2e-05,4.51486]
[1779042093137,60.73,78008.13,0.0,0.96949,2e-05,4.51486]
[1779042093312,60.73,78008.13,0.0,0.96949,2e-05,4.51486]
[1779042093336,60.73,78008.15,0.0,0.96949,2e-05,4.51482]
[1779042099081,60.73,78008.27,0.0,0.96949,2e-05,4.51528]
[1779042104117,60.74,78008.18,0.0,0.96948,2e-05,4.51607]
[1779042106805,60.74,78008.04,0.0,0.96948,2e-05,4.51648]
[1779042106906,60.74,78006.85,0.0,0.96945,2e-05,4.51918]
[1779042107058,60.74,78006.85,0.0,0.96945,2e-05,4.51918]
[1779042107554,60.74,78006.85,0.0,0.96945,2e-05,4.51918]
[1779042107573,60.74,78006.85,0.0,0.96945,2e-05,4.51918]
[1779042107652,60.74,77998.37,0.0,0.96931,2e-05,4.53677]
[1779042111072,60.74,77999.2,0.0,0.96932,2e-05,4.53523]
[1779042111311,60.74,77999.2,0.0,0.96932,2e-05,4.53523]
[1779042112843,60.74,77999.06,0.0,0.96932,2e-05,4.53569]
[1779042112875,60.74,77997.41,0.0,0.96929,2e-05,4.53929]
[1779042113060,60.74,77997.41,0.0,0.96929,2e-05,4.53929]
[1779042113180,60.74,77996.58,0.0,0.96927,2e-05,4.54102]
[1779042115194,60.74,77993.27,0.0,0.96921,2e-05,4.54806]
[1779042117208,60.74,77986.98,0.0,0.9691,2e-05,4.56127]
[1779042119102,60.74,77987.28,0.0,0.96911,2e-05,4.56069]
[1779042120550,60.74,77987.41,0.0,0.96911,2e-05,4.56045]
[1779042126271,60.74,77984.1,0.0,0.96905,2e-05,4.56753]
[1779042130870,60.74,77982.57,0.0,0.96902,2e-05,4.57078]
[1779042130969,60.74,77982.76,0.0,0.96902,2e-05,4.57041]
[1779042131069,60.74,77982.76,0.0,0.96902,2e-05,4.57041]
[1779042131303,60.74,77982.76,0.0,0.96902,2e-05,4.57041]
[1779042131316,60.74,77982.76,0.0,0.96902,2e-05,4.57041]
[1779042132313,60.74,77982.51,0.0,0.96902,2e-05,4.57094]
[1779042137348,60.74,77981.94,0.0,0.96901,2e-05,4.57217]
[1779042142383,60.74,77987.17,0.0,0.9691,2e-05,4.56127]
[1779042143390,60.74,77990.98,0.0,0.96917,2e-05,4.55335]
[1779042144535,60.74,77990.98,0.0,0.96917,2e-05,4.55335]
[1779042144563,60.74,77990.98,0.0,0.96917,2e-05,4.55335]
[1779042144691,60.74,77998.97,0.0,0.96931,2e-05,4.53677]
[1779042145573,60.74,77998.97,0.0,0.96931,2e-05,4.53677]
[1779042145817,60.74,77998.97,0.0,0.96931,2e-05,4.53677]
[1779042145840,60.74,78004.12,0.0,0.96939,2e-05,4.52623]
[1779042147418,60.74,78007.91,0.0,0.96946,2e-05,4.51846]
[1779042152453,60.75,78008.45,0.0,0.96948,2e-05,4.51516]
[1779042157488,60.75,78008.26,0.0,0.96947,2e-05,4.51609]
[1779042159004,60.75,78008.26,0.0,0.96947,2e-05,4.51609]
[1779042159058,60.75,78008.26,0.0,0.96947,2e-05,4.51609]
[1779042159030,60.75,78008.3,0.0,0.96947,2e-05,4.51621]
[1779042159593,60.75,78008.3,0.0,0.96947,2e-05,4.51621]
[1779042159812,60.75,78008.3,0.0,0.96947,2e-05,4.51621]
[1779042159906,60.75,78008.44,0.0,0.96948,2e-05,4.51603]
[1779042165544,60.75,78008.16,0.0,0.96947,2e-05,4.51711]
[1779042168658,60.75,78007.63,0.0,0.96946,2e-05,4.51841]
[1779042168810,60.75,78007.63,0.0,0.96946,2e-05,4.51841]
[1779042168910,60.75,78006.74,0.0,0.96944,2e-05,4.52044]
[1779042169134,60.75,78006.74,0.0,0.96944,2e-05,4.52044]
[1779042169313,60.75,78006.74,0.0,0.96944,2e-05,4.52044]
[1779042174607,60.75,78006.71,0.0,0.96943,2e-05,4.52095]
[1779042178430,60.76,78006.57,0.0,0.96943,2e-05,4.52151]
[1779042178562,60.76,78006.57,0.0,0.96943,2e-05,4.52151]
[1779042178635,60.76,78007.46,0.0,0.96944,2e-05,4.51975]
[1779042179517,60.76,78007.46,0.0,0.96944,2e-05,4.51975]
[1779042179562,60.76,78007.46,0.0,0.96944,2e-05,4.51975]
[1779042185685,60.76,78007.12,0.0,0.96943,2e-05,4.52107]
[1779042190719,60.76,78007.59,0.0,0.96944,2e-05,4.52052]
[1779042191179,60.76,78007.59,0.0,0.96944,2e-05,4.52052]
[1779042191307,60.76,78007.59,0.0,0.96944,2e-05,4.52052]
[1779042191937,60.76,78007.59,0.0,0.96944,2e-05,4.52052]
[1779042192063,60.76,78007.59,0.0,0.96944,2e-05,4.52052]
[1779042192033,60.76,78007.48,0.0,0.96943,2e-05,4.52092]
[1779042197768,60.76,78007.34,0.0,0.96943,2e-05,4.52164]
[1779042204819,60.76,78007.3,0.0,0.96942,2e-05,4.5223]
[1779042205181,60.76,78007.3,0.0,0.96942,2e-05,4.5223]
[1779042205310,60.76,78007.3,0.0,0.96942,2e-05,4.5223]
[1779042205999,60.76,78007.3,0.0,0.96942,2e-05,4.5223]
[1779042206066,60.76,78007.3,0.0,0.96942,2e-05,4.5223]
[1779042206025,60.77,78006.77,0.0,0.96941,2e-05,4.52356]
[1779042211868,60.77,78007.33,0.0,0.96944,2e-05,4.5201]
[1779042216903,60.77,78007.4,0.0,0.96943,2e-05,4.52036]
[1779042221825,60.77,78007.33,0.0,0.96943,2e-05,4.52092]
[1779042222063,60.77,78007.33,0.0,0.96943,2e-05,4.52092]
[1779042222131,60.77,78008.83,0.0,0.96946,2e-05,4.51789]
[1779042227980,60.77,78009.65,0.0,0.96947,2e-05,4.51672]
[1779042233015,60.77,78009.81,0.0,0.96946,2e-05,4.51681]
[1779042238050,60.78,78009.87,0.0,0.96946,2e-05,4.5171]
[1779042243085,60.78,78017.11,0.0,0.96958,2e-05,4.50254]
[1779042244092,60.78,78022.35,0.0,0.96967,2e-05,4.49183]
[1779042244202,60.78,78022.35,0.0,0.96967,2e-05,4.49183]
[1779042244310,60.78,78022.35,0.0,0.96967,2e-05,4.49183]
[1779042245902,60.78,78024.58,0.0,0.96971,2e-05,4.48736]
[1779042246061,60.78,78024.58,0.0,0.96971,2e-05,4.48736]
[1779042246106,60.78,78025.04,0.0,0.96972,2e-05,4.48654]
[1779042250824,60.78,78024.81,0.0,0.96971,2e-05,4.48753]
[1779042251061,60.78,78024.81,0.0,0.96971,2e-05,4.48753]
[1779042256176,60.78,78026.84,0.0,0.96974,2e-05,4.48414]
[1779042261211,60.79,78027.48,0.0,0.96974,2e-05,4.48352]
[1779042266066,60.79,78028.78,0.0,0.96976,2e-05,4.48112]
[1779042266312,60.79,78028.78,0.0,0.96976,2e-05,4.48156]
[1779042267346,60.79,78029.28,0.0,0.96977,2e-05,4.48054]
[1779042267560,60.79,78029.28,0.0,0.96977,2e-05,4.48054]
[1779042267589,60.79,78029.57,0.0,0.96977,2e-05,4.48009]
[1779042273295,60.79,78029.91,0.0,0.96979,2e-05,4.47761]
[1779042278331,60.8,78029.85,0.0,0.96978,2e-05,4.47851]
[1779042283783,60.8,78030.27,0.0,0.96978,2e-05,4.47826]
[1779042283809,60.8,78030.27,0.0,0.96978,2e-05,4.47826]
[1779042290414,60.8,78030.71,0.0,0.96978,2e-05,4.47862]
[1779042295449,60.81,78030.65,0.0,0.96977,2e-05,4.47952]
[1779042300485,60.81,78030.51,0.0,0.96976,2e-05,4.4806]
[1779042305522,60.81,78030.93,0.0,0.96977,2e-05,4.48012]
[1779042309220,60.81,78030.94,0.0,0.96977,2e-05,4.47964]
[1779042309309,60.81,78031.55,0.0,0.96978,2e-05,4.47816]
[1779042310773,60.81,78031.37,0.0,0.96978,2e-05,4.4783]
[1779042310808,60.81,78031.37,0.0,0.96978,2e-05,4.4783]
[1779042310909,60.81,78031.16,0.0,0.96978,2e-05,4.47851]
[1779042316599,60.81,78029.88,0.0,0.96975,2e-05,4.4821]
[1779042321638,60.81,78030.03,0.0,0.96975,2e-05,4.48257]
[1779042326673,60.82,78029.98,0.0,0.96974,2e-05,4.48345]
[1779042331708,60.82,78030.02,0.0,0.96976,2e-05,4.48068]
[1779042332347,60.82,78030.02,0.0,0.96976,2e-05,4.48068]
[1779042332559,60.82,78030.02,0.0,0.96976,2e-05,4.48068]
[1779042337750,60.82,78030.12,0.0,0.96975,2e-05,4.48142]
[1779042342785,60.82,78030.15,0.0,0.96975,2e-05,4.48214]
[1779042347820,60.83,78030.74,0.0,0.96975,2e-05,4.4817]
[1779042350254,60.83,78031.07,0.0,0.96976,2e-05,4.48118]
[1779042350308,60.83,78030.92,0.0,0.96975,2e-05,4.48164]
[1779042350841,60.83,78041.05,0.0,0.96992,2e-05,4.46099]
[1779042351785,60.83,78041.05,0.0,0.96992,2e-05,4.46099]
[1779042351813,60.83,78041.05,0.0,0.96992,2e-05,4.46099]
[1779042351848,60.83,78043.82,0.0,0.96997,2e-05,4.45551]
[1779042354666,60.83,78044.14,0.0,0.96997,2e-05,4.45505]
[1779042354810,60.83,78044.14,0.0,0.96997,2e-05,4.45505]
[1779042355876,60.83,78050.9,0.0,0.97008,2e-05,4.44182]
[1779042357890,60.83,78057.4,0.0,0.9702,2e-05,4.42823]
[1779042358897,60.83,78060.96,0.0,0.97026,2e-05,4.42082]
[1779042359384,60.83,78060.96,0.0,0.97026,2e-05,4.42082]
[1779042359561,60.83,78060.96,0.0,0.97026,2e-05,4.42082]
[1779042360916,60.83,78062.45,0.0,0.97029,2e-05,4.41765]
[1779042361062,60.83,78062.45,0.0,0.97029,2e-05,4.41765]
[1779042361126,60.83,78064.47,0.0,0.97032,2e-05,4.41329]
[1779042366953,60.83,78074.33,0.0,0.97049,2e-05,4.39269]
[1779042368967,60.83,78076.15,0.0,0.97053,2e-05,4.3888]
[1779042374002,60.82,78076.24,0.0,0.97053,2e-05,4.3882]
[1779042379037,60.82,78078.77,0.0,0.97058,2e-05,4.38264]
[1779042384072,60.82,78080.58,0.0,0.97061,2e-05,4.37849]
[1779042386087,60.82,78084.12,0.0,0.97067,2e-05,4.37119]
[1779042387094,60.82,78080.2,0.0,0.97061,2e-05,4.37904]
[1779042392132,60.82,78079.11,0.0,0.97061,2e-05,4.37818]
[1779042395153,60.82,78082.72,0.0,0.97067,2e-05,4.37067]
[1779042400188,60.82,78084.02,0.0,0.97069,2e-05,4.36776]
[1779042405223,60.82,78084.01,0.0,0.9707,2e-05,4.36752]
[1779042410258,60.81,78083.96,0.0,0.9707,2e-05,4.36735]
[1779042415293,60.81,78083.67,0.0,0.9707,2e-05,4.36768]
[1779042422342,60.81,78083.48,0.0,0.97069,2e-05,4.36768]
[1779042427377,60.81,78083.31,0.0,0.97069,2e-05,4.36776]
[1779042432412,60.81,78080.66,0.0,0.97065,2e-05,4.37281]
[1779042438454,60.81,78080.43,0.0,0.97065,2e-05,4.3733]
[1779042443489,60.81,78080.27,0.0,0.97065,2e-05,4.37333]
[1779042447517,60.81,78084.68,0.0,0.97072,2e-05,4.3642]
[1779042453560,60.81,78092.15,0.0,0.97087,2e-05,4.34629]
[1779042458594,60.81,78095.31,0.0,0.97092,2e-05,4.3399]
[1779042459912,60.81,78095.31,0.0,0.97092,2e-05,4.3399]
[1779042460560,60.81,78095.42,0.0,0.97092,2e-05,4.33968]
[1779042465643,60.81,78099.76,0.0,0.97099,2e-05,4.33101]
[1779042475715,60.81,78099.76,0.0,0.97099,2e-05,4.3311]
[1779042480040,60.81,78100.12,0.0,0.971,2e-05,4.33039]
[1779042480058,60.81,78100.12,0.0,0.971,2e-05,4.33039]
[1779042480141,60.81,78100.12,0.0,0.971,2e-05,4.3304]
[1779042481757,60.81,78093.72,0.0,0.97089,2e-05,4.34326]
[1779042487799,60.81,78089.0,0.0,0.97081,2e-05,4.35264]
[1779042490821,60.81,78094.36,0.0,0.9709,2e-05,4.34176]
[1779042491828,60.81,78100.19,0.0,0.971,2e-05,4.33004]
[1779042496863,60.81,78100.63,0.0,0.97101,2e-05,4.32919]
[1779042502905,60.81,78101.79,0.0,0.97103,2e-05,4.32694]
[1779042507940,60.81,78102.52,0.0,0.97104,2e-05,4.32555]
[1779042512975,60.81,78102.91,0.0,0.97106,2e-05,4.3222]
[1779042517003,60.81,78107.5,0.0,0.97114,2e-05,4.31308]
[1779042522039,60.81,78109.84,0.0,0.97117,2e-05,4.30859]
[1779042527074,60.81,78104.55,0.0,0.97108,2e-05,4.31941]
[1779042533116,60.81,78101.97,0.0,0.97104,2e-05,4.32479]
[1779042534123,60.81,78097.73,0.0,0.97097,2e-05,4.33333]
[1779042539159,60.81,78097.24,0.0,0.97096,2e-05,4.3344]
[1779042544194,60.81,78100.58,0.0,0.97102,2e-05,4.32775]
[1779042549229,60.81,78101.26,0.0,0.97103,2e-05,4.32648]
[1779042555271,60.81,78103.17,0.0,0.97106,2e-05,4.32275]
[1779042557285,60.81,78106.65,0.0,0.97111,2e-05,4.31582]
[1779042562320,60.81,78107.61,0.0,0.97113,2e-05,4.31408]
[1779042569369,60.81,78107.19,0.0,0.97112,2e-05,4.31521]
[1779042574404,60.81,78108.88,0.0,0.97116,2e-05,4.30946]
[1779042579439,60.82,78108.81,0.0,0.97116,2e-05,4.30989]
[1779042584474,60.82,78108.74,0.0,0.97115,2e-05,4.31033]
[1779042588502,60.82,78104.89,0.0,0.97109,2e-05,4.31829]
[1779042593537,60.82,78103.18,0.0,0.97106,2e-05,4.32196]
[1779042598572,60.82,78103.11,0.0,0.97106,2e-05,4.32235]
[1779042603607,60.82,78101.88,0.0,0.97103,2e-05,4.32508]
[1779042604614,60.82,78109.39,0.0,0.97116,2e-05,4.31008]
[1779042606631,60.82,78110.13,0.0,0.97117,2e-05,4.30876]
[1779042607637,60.82,78103.56,0.0,0.97106,2e-05,4.32198]
[1779042612673,60.82,78103.43,0.0,0.97105,2e-05,4.3225]
[1779042617708,60.82,78103.31,0.0,0.97105,2e-05,4.32299]
[1779042622744,60.83,78105.4,0.0,0.97108,2e-05,4.31906]
[1779042627779,60.83,78105.77,0.0,0.97109,2e-05,4.31859]
[1779042632814,60.83,78110.46,0.0,0.97118,2e-05,4.30685]
[1779042637849,60.83,78111.98,0.0,0.9712,2e-05,4.30418]
[1779042642884,60.83,78112.11,0.0,0.9712,2e-05,4.30425]
[1779042647921,60.83,78101.82,0.0,0.97103,2e-05,4.32514]
[1779042648928,60.83,78094.16,0.0,0.9709,2e-05,4.34053]
[1779042653963,60.83,78095.72,0.0,0.97093,2e-05,4.33736]
[1779042658998,60.83,78096.03,0.0,0.97093,2e-05,4.33671]
[1779042665042,60.83,78094.06,0.0,0.9709,2e-05,4.34064]
[1779042670077,60.83,78094.62,0.0,0.97091,2e-05,4.33943]
[1779042675113,60.83,78094.22,0.0,0.9709,2e-05,4.34015]
[1779042680147,60.83,78093.68,0.0,0.97089,2e-05,4.34115]
[1779042686189,60.83,78093.43,0.0,0.97089,2e-05,4.34153]
[1779042692231,60.83,78093.58,0.0,0.97091,2e-05,4.33849]
[1779042695252,60.83,78097.36,0.0,0.97097,2e-05,4.33087]
[1779042700287,60.83,78099.36,0.0,0.97101,2e-05,4.32688]
[1779042705323,60.83,78101.73,0.0,0.97105,2e-05,4.32221]
[1779042710357,60.83,78099.97,0.0,0.97102,2e-05,4.32585]
[1779042715392,60.83,78106.37,0.0,0.97112,2e-05,4.31309]
[1779042720427,60.83,78108.24,0.0,0.97115,2e-05,4.30953]
[1779042725462,60.83,78110.92,0.0,0.97119,2e-05,4.30433]
[1779042726469,60.83,78114.92,0.0,0.97126,2e-05,4.29638]
[1779042731504,60.83,78115.93,0.0,0.97127,2e-05,4.29479]
[1779042735538,60.83,78120.68,0.0,0.97135,2e-05,4.28556]
[1779042737546,60.84,78125.03,0.0,0.97142,2e-05,4.27705]
[1779042742581,60.84,78126.52,0.0,0.97144,2e-05,4.27459]
[1779042747616,60.84,78126.87,0.0,0.97144,2e-05,4.27444]
[1779042753658,60.84,78124.53,0.0,0.97141,2e-05,4.2772]
[1779042758693,60.84,78124.07,0.0,0.9714,2e-05,4.27872]
[1779042763728,60.85,78124.71,0.0,0.97141,2e-05,4.27805]
[1779042768763,60.85,78125.94,0.0,0.97142,2e-05,4.27623]
[1779042773798,60.85,78128.38,0.0,0.97146,2e-05,4.27205]
[1779042778833,60.86,78127.77,0.0,0.97144,2e-05,4.27396]
[1779042781857,60.86,78142.84,0.0,0.97168,2e-05,4.24453]
[1779042782864,60.86,78143.76,0.0,0.9717,2e-05,4.2429]
[1779042784849,60.86,78144.1,0.0,0.9717,2e-05,4.24242]
[1779042785559,60.86,78144.1,0.0,0.9717,2e-05,4.24242]
[1779042785562,60.86,78132.5,0.0,0.97151,2e-05,4.26575]
[1779042788504,60.86,78130.95,0.0,0.97148,2e-05,4.26897]
[1779042788562,60.86,78130.95,0.0,0.97148,2e-05,4.26897]
[1779042788605,60.86,78129.74,0.0,0.97146,2e-05,4.27167]
[1779042792343,60.86,78130.2,0.0,0.97147,2e-05,4.27104]
[1779042792560,60.86,78130.2,0.0,0.97147,2e-05,4.27104]
[1779042792661,60.86,78126.86,0.0,0.97141,2e-05,4.27794]
[1779042799983,60.87,78125.99,0.0,0.97139,2e-05,4.2805]
[1779042803885,60.87,78126.02,0.0,0.97139,2e-05,4.28066]
[1779042804811,60.87,78124.1,0.0,0.97135,2e-05,4.2847]
[1779042811060,60.87,78122.99,0.0,0.97135,2e-05,4.28496]
[1779042813630,60.87,78121.17,0.0,0.97132,2e-05,4.28867]
[1779042813663,60.87,78121.59,0.0,0.97132,2e-05,4.28801]
[1779042813813,60.87,78121.59,0.0,0.97132,2e-05,4.28801]
[1779042816192,60.87,78123.61,0.0,0.97135,2e-05,4.28408]
[1779042816309,60.87,78123.61,0.0,0.97135,2e-05,4.28408]
[1779042822137,60.88,78125.02,0.0,0.97137,2e-05,4.28195]
[1779042825775,60.88,78124.88,0.0,0.97137,2e-05,4.2825]
[1779042825811,60.88,78124.88,0.0,0.97137,2e-05,4.2825]
[1779042826165,60.88,78124.91,0.0,0.97137,2e-05,4.28253]
[1779042831200,60.88,78124.88,0.0,0.97136,2e-05,4.28302]
[1779042836235,60.88,78124.91,0.0,0.97136,2e-05,4.28337]
[1779042839256,60.88,78128.68,0.0,0.97142,2e-05,4.27612]
[1779042843284,60.88,78132.04,0.0,0.97147,2e-05,4.26982]
[1779042848319,60.89,78135.3,0.0,0.97152,2e-05,4.2639]
[1779042853354,60.89,78135.41,0.0,0.97152,2e-05,4.26425]
[1779042858389,60.89,78133.66,0.0,0.97148,2e-05,4.26829]
[1779042863424,60.89,78133.78,0.0,0.97148,2e-05,4.2686]
[1779042865438,60.89,78129.19,0.0,0.97141,2e-05,4.27793]
[1779042867452,60.89,78123.36,0.0,0.97131,2e-05,4.28973]
[1779042873494,60.9,78116.84,0.0,0.97121,2e-05,4.30052]
[1779042878529,60.9,78115.11,0.0,0.97118,2e-05,4.30426]
[1779042883564,60.9,78110.6,0.0,0.97111,2e-05,4.31353]
[1779042888599,60.9,78108.16,0.0,0.97106,2e-05,4.31866]
[1779042891620,60.9,78102.77,0.0,0.97097,2e-05,4.32956]
[1779042895648,60.9,78099.34,0.0,0.97092,2e-05,4.33651]
[1779042900683,60.9,78097.35,0.0,0.97088,2e-05,4.3405]
[1779042905719,60.9,78099.17,0.0,0.97091,2e-05,4.33685]
[1779042910753,60.9,78099.27,0.0,0.97091,2e-05,4.33666]
[1779042915788,60.9,78098.97,0.0,0.97091,2e-05,4.33728]
[1779042920823,60.9,78108.5,0.0,0.97107,2e-05,4.31818]
[1779042925858,60.9,78109.48,0.0,0.97108,2e-05,4.31638]
[1779042928879,60.9,78112.92,0.0,0.97114,2e-05,4.3096]
[1779042931900,60.9,78117.35,0.0,0.97123,2e-05,4.29826]
[1779042936935,60.9,78117.3,0.0,0.97122,2e-05,4.29868]
[1779042947005,60.91,78118.71,0.0,0.97124,2e-05,4.29648]
[1779042952040,60.91,78118.79,0.0,0.97124,2e-05,4.29667]
[1779042959090,60.91,78118.34,0.0,0.97123,2e-05,4.29806]
[1779042964125,60.91,78114.81,0.0,0.97117,2e-05,4.30544]
[1779042969160,60.91,78112.82,0.0,0.97113,2e-05,4.30967]
[1779042974196,60.91,78112.64,0.0,0.97113,2e-05,4.31028]
[1779042980237,60.91,78112.57,0.0,0.97112,2e-05,4.31072]
[1779042992321,60.92,78112.6,0.0,0.97114,2e-05,4.30861]
[1779042997356,60.92,78114.2,0.0,0.97116,2e-05,4.30569]
[1779043002396,60.92,78114.02,0.0,0.97116,2e-05,4.30631]
[1779043007431,60.92,78113.2,0.0,0.97114,2e-05,4.30821]
[1779043013473,60.92,78113.58,0.0,0.97114,2e-05,4.30774]
[1779043018508,60.92,78113.1,0.0,0.97113,2e-05,4.30893]
[1779043023543,60.92,78113.34,0.0,0.97114,2e-05,4.30869]
[1779043028578,60.92,78113.37,0.0,0.97114,2e-05,4.30886]
[1779043036634,60.92,78113.69,0.0,0.97114,2e-05,4.30858]
[1779043041673,60.93,78113.77,0.0,0.97114,2e-05,4.30865]
[1779043046708,60.93,78114.2,0.0,0.97114,2e-05,4.30801]
[1779043051743,60.93,78113.57,0.0,0.97115,2e-05,4.30685]
[1779043056778,60.93,78113.42,0.0,0.97114,2e-05,4.30742]
[1779043061813,60.93,78113.37,0.0,0.97114,2e-05,4.30775]
[1779043069869,60.93,78113.08,0.0,0.97113,2e-05,4.30868]
[1779043075912,60.93,78113.16,0.0,0.97113,2e-05,4.30878]
[1779043080947,60.93,78113.27,0.0,0.97113,2e-05,4.30878]
[1779043085982,60.93,78116.28,0.0,0.97118,2e-05,4.30301]
[1779043091017,60.93,78116.81,0.0,0.97119,2e-05,4.30221]
[1779043096052,60.94,78116.76,0.0,0.97118,2e-05,4.30257]
[1779043101087,60.94,78116.97,0.0,0.97118,2e-05,4.30239]
[1779043106122,60.94,78117.65,0.0,0.97119,2e-05,4.30128]
[1779043111157,60.94,78117.65,0.0,0.97121,2e-05,4.29889]
[1779043117199,60.94,78117.38,0.0,0.9712,2e-05,4.29973]
[1779043122234,60.94,78117.5,0.0,0.9712,2e-05,4.29973]
[1779043126262,60.94,78121.03,0.0,0.97126,2e-05,4.2929]
[1779043131297,60.94,78122.09,0.0,0.97127,2e-05,4.29109]
[1779043136333,60.94,78121.8,0.0,0.97127,2e-05,4.29196]
[1779043143382,60.95,78121.71,0.0,0.97126,2e-05,4.29252]
[1779043147410,60.95,78115.92,0.0,0.97116,2e-05,4.30427]
[1779043152445,60.95,78114.7,0.0,0.97114,2e-05,4.30688]
[1779043157480,60.95,78115.5,0.0,0.97115,2e-05,4.30548]
[1779043162515,60.95,78116.45,0.0,0.97117,2e-05,4.30384]
[1779043167550,60.95,78115.72,0.0,0.97115,2e-05,4.30559]
[1779043176614,60.95,78115.82,0.0,0.97117,2e-05,4.30331]
[1779043181649,60.95,78115.94,0.0,0.97117,2e-05,4.30346]
[1779043190714,60.96,78115.75,0.0,0.97116,2e-05,4.30456]
[1779043195749,60.96,78115.86,0.0,0.97116,2e-05,4.30477]
[1779043201792,60.96,78115.85,0.0,0.97115,2e-05,4.30533]
[1779043208840,60.96,78115.81,0.0,0.97114,2e-05,4.30611]
[1779043213875,60.97,78114.87,0.0,0.97112,2e-05,4.30851]
[1779043218910,60.97,78112.9,0.0,0.97109,2e-05,4.31296]
[1779043220924,60.97,78108.75,0.0,0.97102,2e-05,4.32145]
[1779043221931,60.97,78104.79,0.0,0.97095,2e-05,4.32947]
[1779043225959,60.97,78104.41,0.0,0.97094,2e-05,4.3305]
[1779043232001,60.97,78104.09,0.0,0.97095,2e-05,4.32888]
[1779043237036,60.97,78103.91,0.0,0.97095,2e-05,4.32951]
[1779043242071,60.97,78100.93,0.0,0.97089,2e-05,4.33573]
[1779043244085,60.97,78106.89,0.0,0.97099,2e-05,4.32386]
[1779043245092,60.97,78115.0,0.0,0.97113,2e-05,4.30771]
[1779043250127,60.98,78115.24,0.0,0.97113,2e-05,4.30765]
[1779043256169,60.98,78114.57,0.0,0.97111,2e-05,4.30946]
[1779043260197,60.98,78107.14,0.0,0.97099,2e-05,4.3246]
[1779043265234,60.98,78104.83,0.0,0.97095,2e-05,4.32944]
[1779043270268,60.98,78102.34,0.0,0.9709,2e-05,4.3346]
[1779043275303,60.98,78102.41,0.0,0.9709,2e-05,4.33459]
[1779043280338,60.98,78101.96,0.0,0.9709,2e-05,4.33559]
[1779043285373,60.98,78101.24,0.0,0.97088,2e-05,4.33714]
[1779043290408,60.98,78100.43,0.0,0.97087,2e-05,4.33925]
[1779043295443,60.99,78101.2,0.0,0.97088,2e-05,4.33707]
[1779043303499,61.0,78101.49,0.0,0.97086,2e-05,4.33972]
[1779043309542,61.01,78101.66,0.0,0.97084,2e-05,4.34139]
[1779043315584,61.02,78102.99,0.0,0.97085,2e-05,4.34112]
[1779043321626,61.03,78103.78,0.0,0.97084,2e-05,4.34192]
[1779043323641,61.03,78110.18,0.0,0.97095,2e-05,4.32914]
[1779043328675,61.03,78113.34,0.0,0.971,2e-05,4.32303]
[1779043334717,61.03,78113.33,0.0,0.971,2e-05,4.3233]
[1779043344787,61.04,78113.74,0.0,0.971,2e-05,4.32324]
[1779043349822,61.04,78112.24,0.0,0.97097,2e-05,4.32638]
[1779043357878,61.04,78112.35,0.0,0.97098,2e-05,4.32448]
[1779043362915,61.05,78112.32,0.0,0.97096,2e-05,4.32656]
[1779043367950,61.06,78112.63,0.0,0.97095,2e-05,4.32794]
[1779043372985,61.07,78112.48,0.0,0.97093,2e-05,4.33021]
[1779043380654,61.07,78112.5,0.0,0.97093,2e-05,4.33095]
[1779043392120,61.1,78112.54,0.0,0.97087,2e-05,4.33781]
[1779043398162,61.11,78113.12,0.0,0.97086,2e-05,4.33896]
[1779043405211,61.12,78113.09,0.0,0.97084,2e-05,4.34171]
[1779043410246,61.13,78113.11,0.0,0.97083,2e-05,4.34359]
[1779043418302,61.14,78113.1,0.0,0.97082,2e-05,4.34401]
[1779043423337,61.14,78113.27,0.0,0.97081,2e-05,4.34556]
[1779043425351,61.15,78109.46,0.0,0.97074,2e-05,4.35396]
[1779043430386,61.15,78106.69,0.0,0.97069,2e-05,4.35939]
[1779043435421,61.15,78106.62,0.0,0.97069,2e-05,4.35939]
[1779043440456,61.15,78106.96,0.0,0.9707,2e-05,4.35857]
[1779043445491,61.15,78107.03,0.0,0.9707,2e-05,4.35832]
[1779043450526,61.15,78106.89,0.0,0.9707,2e-05,4.35849]
[1779043455562,61.15,78107.11,0.0,0.9707,2e-05,4.35793]
[1779043461604,61.14,78106.88,0.0,0.9707,2e-05,4.35825]
[1779043468653,61.14,78106.87,0.0,0.9707,2e-05,4.35808]
[1779043473688,61.14,78105.99,0.0,0.9707,2e-05,4.35705]
[1779043479730,61.14,78106.31,0.0,0.97071,2e-05,4.35624]
[1779043484766,61.15,78106.32,0.0,0.9707,2e-05,4.35799]
[1779043489802,61.16,78106.3,0.0,0.97068,2e-05,4.35979]
[1779043494840,61.16,78103.19,0.0,0.97062,2e-05,4.36778]
[1779043499873,61.16,78100.62,0.0,0.97057,2e-05,4.37306]
[1779043505915,61.16,78098.98,0.0,0.97055,2e-05,4.37599]
[1779043510950,61.16,78099.02,0.0,0.97055,2e-05,4.37557]
[1779043515986,61.16,78095.89,0.0,0.9705,2e-05,4.38149]
[1779043518000,61.16,78100.63,0.0,0.97058,2e-05,4.37179]
[1779043519007,61.16,78108.64,0.0,0.97072,2e-05,4.35563]
[1779043524042,61.16,78109.35,0.0,0.97073,2e-05,4.35403]
[1779043529077,61.16,78109.09,0.0,0.97073,2e-05,4.35437]
[1779043534112,61.16,78109.03,0.0,0.97075,2e-05,4.35165]
[1779043539147,61.16,78108.27,0.0,0.97073,2e-05,4.35298]
[1779043544182,61.16,78108.51,0.0,0.97074,2e-05,4.35228]
[1779043546196,61.15,78100.38,0.0,0.9706,2e-05,4.36853]
[1779043548210,61.15,78096.6,0.0,0.97054,2e-05,4.37602]
[1779043553245,61.15,78095.72,0.0,0.97053,2e-05,4.37735]
[1779043558280,61.15,78096.09,0.0,0.97054,2e-05,4.37616]
[1779043563315,61.15,78095.95,0.0,0.97054,2e-05,4.37594]
[1779043569357,61.15,78094.28,0.0,0.97052,2e-05,4.37879]
[1779043577413,61.14,78093.75,0.0,0.97052,2e-05,4.37917]
[1779043582448,61.14,78094.35,0.0,0.97053,2e-05,4.37754]
[1779043584462,61.14,78098.12,0.0,0.97059,2e-05,4.36979]
[1779043589497,61.14,78098.14,0.0,0.9706,2e-05,4.36942]
[1779043591511,61.14,78094.22,0.0,0.97055,2e-05,4.37452]
[1779043597553,61.14,78094.18,0.0,0.97055,2e-05,4.37416]
[1779043600577,61.14,78100.1,0.0,0.97065,2e-05,4.36204]
[1779043605612,61.14,78100.84,0.0,0.97067,2e-05,4.3603]
[1779043610647,61.13,78100.78,0.0,0.97067,2e-05,4.36016]
[1779043615682,61.13,78100.19,0.0,0.97066,2e-05,4.36104]
[1779043620717,61.13,78099.93,0.0,0.97066,2e-05,4.36124]
[1779043625752,61.13,78100.04,0.0,0.97066,2e-05,4.36068]
[1779043630787,61.13,78100.25,0.0,0.97067,2e-05,4.35993]
[1779043635822,61.13,78100.25,0.0,0.97067,2e-05,4.35961]
[1779043640857,61.13,78100.18,0.0,0.97067,2e-05,4.35944]
[1779043645892,61.13,78100.51,0.0,0.97068,2e-05,4.35847]
[1779043650927,61.12,78100.26,0.0,0.97068,2e-05,4.35865]
[1779043656553,61.12,78100.23,0.0,0.9707,2e-05,4.3558]
[1779043668046,61.12,78096.43,0.0,0.97064,2e-05,4.3625]
[1779043673081,61.12,78096.67,0.0,0.97065,2e-05,4.36164]
[1779043678116,61.12,78096.91,0.0,0.97066,2e-05,4.36082]
[1779043683151,61.12,78096.15,0.0,0.97065,2e-05,4.36202]
[1779043688186,61.11,78095.24,0.0,0.97063,2e-05,4.36353]
[1779043693221,61.11,78097.41,0.0,0.97067,2e-05,4.35887]
[1779043694228,61.11,78103.75,0.0,0.97078,2e-05,4.34609]
[1779043699263,61.11,78104.55,0.0,0.97079,2e-05,4.34438]
[1779043709333,61.11,78104.09,0.0,0.97079,2e-05,4.34517]
[1779043716382,61.11,78104.72,0.0,0.97081,2e-05,4.34121]
[1779043722424,61.11,78104.55,0.0,0.97081,2e-05,4.34148]
[1779043727459,61.11,78104.54,0.0,0.97081,2e-05,4.34141]
[1779043737529,61.11,78104.6,0.0,0.97081,2e-05,4.34103]
[1779043744578,61.11,78105.12,0.0,0.97083,2e-05,4.33977]
[1779043749613,61.11,78113.14,0.0,0.97096,2e-05,4.32395]
[1779043750620,61.11,78118.75,0.0,0.97105,2e-05,4.31274]
[1779043755655,61.11,78121.33,0.0,0.97109,2e-05,4.30769]
[1779043761697,61.11,78121.69,0.0,0.9711,2e-05,4.30714]
[1779043775795,61.11,78128.02,0.0,0.97121,2e-05,4.29243]
[1779043782845,61.12,78130.3,0.0,0.97125,2e-05,4.28838]
[1779043783852,61.12,78137.25,0.0,0.97136,2e-05,4.27466]
[1779043788891,61.12,78138.57,0.0,0.97138,2e-05,4.27251]
[1779043794502,61.12,78138.26,0.0,0.97137,2e-05,4.27346]
[1779043797956,61.12,78134.88,0.0,0.97131,2e-05,4.28055]
[1779043800977,61.12,78131.12,0.0,0.97125,2e-05,4.28819]
[1779043806012,61.12,78129.56,0.0,0.97122,2e-05,4.29155]
[1779043811048,61.12,78129.68,0.0,0.97122,2e-05,4.29158]
[1779043815076,61.12,78126.12,0.0,0.97116,2e-05,4.29887]
[1779043817091,61.12,78119.89,0.0,0.97106,2e-05,4.31137]
[1779043822125,61.13,78117.06,0.0,0.971,2e-05,4.3179]
[1779043823132,61.13,78126.41,0.0,0.97115,2e-05,4.29968]
[1779043824139,61.13,78130.71,0.0,0.97122,2e-05,4.29157]
[1779043829174,61.13,78132.43,0.0,0.97125,2e-05,4.28853]
[1779043834213,61.13,78133.74,0.0,0.97128,2e-05,4.28369]
[1779043841262,61.14,78135.59,0.0,0.97131,2e-05,4.28064]
[1779043846297,61.14,78136.85,0.0,0.97132,2e-05,4.27859]
[1779043851335,61.14,78139.38,0.0,0.97136,2e-05,4.27405]
[1779043855592,61.14,78140.85,0.0,0.97138,2e-05,4.27144]
[1779043855809,61.14,78140.74,0.0,0.97138,2e-05,4.27176]
[1779043860960,61.14,78141.79,0.0,0.97139,2e-05,4.27021]
[1779043865433,61.15,78137.96,0.0,0.97133,2e-05,4.27829]
[1779043866440,61.15,78131.66,0.0,0.97122,2e-05,4.29087]
[1779043867106,61.15,78131.66,0.0,0.97122,2e-05,4.29087]
[1779043871163,61.15,78130.92,0.0,0.97121,2e-05,4.29259]
[1779043875063,61.15,78130.66,0.0,0.9712,2e-05,4.29328]
[1779043880461,61.15,78130.0,0.0,0.97119,2e-05,4.29496]
[1779043880563,61.15,78130.0,0.0,0.97119,2e-05,4.29496]
[1779043880664,61.15,78130.0,0.0,0.97119,2e-05,4.29509]
[1779043886582,61.15,78131.01,0.0,0.9712,2e-05,4.29341]
[1779043890610,61.15,78138.25,0.0,0.97132,2e-05,4.27933]
[1779043893124,61.15,78140.11,0.0,0.97136,2e-05,4.27318]
[1779043893308,61.15,78140.11,0.0,0.97136,2e-05,4.27318]
[1779043898666,61.16,78141.59,0.0,0.97138,2e-05,4.27096]
[1779043901533,61.16,78143.36,0.0,0.97141,2e-05,4.26767]
[1779043901562,61.16,78143.36,0.0,0.97141,2e-05,4.26767]
[1779043901661,61.16,78143.36,0.0,0.97141,2e-05,4.26778]
[1779043901966,61.16,78143.36,0.0,0.97141,2e-05,4.26778]
[1779043902061,61.16,78143.36,0.0,0.97141,2e-05,4.26778]
[1779043909743,61.16,78145.34,0.0,0.97143,2e-05,4.26474]
[1779043913174,61.16,78147.75,0.0,0.97147,2e-05,4.26032]
[1779043913312,61.16,78147.75,0.0,0.97147,2e-05,4.26032]
[1779043913686,61.16,78147.75,0.0,0.97147,2e-05,4.26032]
[1779043913809,61.16,78147.75,0.0,0.97147,2e-05,4.26032]
[1779043913788,61.16,78147.75,0.0,0.97147,2e-05,4.26043]
[1779043918806,61.17,78147.98,0.0,0.97147,2e-05,4.26053]
[1779043923841,61.17,78145.65,0.0,0.97143,2e-05,4.26566]
[1779043924824,61.17,78145.65,0.0,0.97143,2e-05,4.26566]
[1779043924848,61.17,78145.58,0.0,0.97143,2e-05,4.26589]
[1779043925063,61.17,78145.58,0.0,0.97143,2e-05,4.26589]
[1779043925185,61.17,78145.58,0.0,0.97143,2e-05,4.26589]
[1779043925309,61.17,78145.58,0.0,0.97143,2e-05,4.26589]
[1779043930890,61.17,78145.01,0.0,0.97141,2e-05,4.2676]
[1779043937022,61.17,78145.72,0.0,0.97142,2e-05,4.26657]
[1779043937061,61.17,78145.72,0.0,0.97142,2e-05,4.26657]
[1779043937390,61.17,78145.72,0.0,0.97142,2e-05,4.26657]
[1779043937562,61.17,78145.72,0.0,0.97142,2e-05,4.26657]
[1779043937662,61.17,78145.68,0.0,0.97142,2e-05,4.26685]
[1779043943983,61.18,78145.86,0.0,0.97142,2e-05,4.26717]
[1779043946767,61.18,78145.89,0.0,0.97141,2e-05,4.2672]
[1779043946810,61.18,78145.89,0.0,0.97141,2e-05,4.2672]
[1779043946909,61.18,78146.4,0.0,0.97142,2e-05,4.26639]
[1779043947238,61.18,78146.4,0.0,0.97142,2e-05,4.26639]
[1779043947314,61.18,78146.4,0.0,0.97142,2e-05,4.26639]
[1779043954054,61.18,78146.26,0.0,0.97143,2e-05,4.26487]
[1779043961103,61.18,78146.27,0.0,0.97142,2e-05,4.26553]
[1779043962564,61.18,78146.27,0.0,0.97142,2e-05,4.26553]
[1779043962794,61.18,78146.27,0.0,0.97142,2e-05,4.26553]
[1779043962812,61.18,78146.27,0.0,0.97142,2e-05,4.26553]
[1779043962891,61.18,78146.3,0.0,0.97142,2e-05,4.26566]
[1779043968152,61.19,78146.08,0.0,0.97142,2e-05,4.26658]
[1779043975201,61.19,78146.23,0.0,0.97141,2e-05,4.26695]
[1779043980236,61.19,78145.91,0.0,0.9714,2e-05,4.26806]
[1779043988292,61.19,78145.95,0.0,0.9714,2e-05,4.26872]
[1779043989806,61.19,78145.95,0.0,0.9714,2e-05,4.26872]
[1779043989907,61.19,78145.98,0.0,0.9714,2e-05,4.26885]
[1779043990064,61.19,78145.98,0.0,0.9714,2e-05,4.26885]
[1779043990234,61.19,78145.98,0.0,0.9714,2e-05,4.26885]
[1779043990309,61.19,78145.98,0.0,0.9714,2e-05,4.26885]
[1779043993327,61.2,78149.19,0.0,0.97145,2e-05,4.2628]
[1779044001383,61.2,78149.13,0.0,0.97144,2e-05,4.26374]
[1779044004080,61.2,78150.0,0.0,0.97145,2e-05,4.26222]
[1779044004312,61.2,78150.0,0.0,0.97145,2e-05,4.26222]
[1779044004535,61.2,78150.0,0.0,0.97145,2e-05,4.26222]
[1779044004564,61.2,78150.0,0.0,0.97145,2e-05,4.26222]
[1779044004636,61.2,78150.04,0.0,0.97145,2e-05,4.26224]
[1779044010447,61.2,78151.98,0.0,0.97148,2e-05,4.25903]
[1779044011454,61.2,78159.28,0.0,0.97161,2e-05,4.24212]
[1779044014016,61.2,78161.13,0.0,0.97164,2e-05,4.23875]
[1779044014061,61.2,78161.13,0.0,0.97164,2e-05,4.23875]
[1779044014407,61.2,78161.13,0.0,0.97164,2e-05,4.23875]
[1779044014574,61.2,78161.13,0.0,0.97164,2e-05,4.23875]
[1779044014674,61.2,78161.48,0.0,0.97165,2e-05,4.2382]
[1779044020517,61.21,78167.68,0.0,0.97174,2e-05,4.22689]
[1779044023541,61.21,78170.83,0.0,0.97179,2e-05,4.22122]
[1779044024663,61.21,78170.83,0.0,0.97179,2e-05,4.22122]
[1779044024810,61.21,78170.83,0.0,0.97179,2e-05,4.22122]
[1779044024898,61.21,78170.82,0.0,0.97178,2e-05,4.22158]
[1779044025371,61.21,78170.82,0.0,0.97178,2e-05,4.22158]
[1779044025562,61.21,78170.82,0.0,0.97178,2e-05,4.22158]
[1779044030587,61.22,78175.16,0.0,0.97185,2e-05,4.21393]
[1779044035622,61.22,78173.37,0.0,0.97181,2e-05,4.21833]
[1779044038215,61.22,78171.27,0.0,0.97177,2e-05,4.22277]
[1779044038310,61.22,78171.27,0.0,0.97177,2e-05,4.22277]
[1779044038708,61.22,78171.27,0.0,0.97177,2e-05,4.22277]
[1779044038813,61.22,78171.27,0.0,0.97177,2e-05,4.22277]
[1779044038913,61.22,78171.26,0.0,0.97177,2e-05,4.22311]
[1779044044685,61.22,78172.71,0.0,0.97179,2e-05,4.22104]
[1779044046004,61.22,78172.71,0.0,0.97179,2e-05,4.22104]
[1779044046064,61.23,78173.32,0.0,0.9718,2e-05,4.22001]
[1779044046560,61.23,78173.32,0.0,0.9718,2e-05,4.22001]
[1779044046811,61.23,78173.32,0.0,0.9718,2e-05,4.22001]
[1779044046854,61.23,78173.3,0.0,0.97179,2e-05,4.22037]
[1779044057779,61.23,78168.59,0.0,0.97171,2e-05,4.2312]
[1779044059275,61.23,78166.56,0.0,0.97167,2e-05,4.23535]
[1779044059311,61.23,78166.56,0.0,0.97167,2e-05,4.23535]
[1779044059715,61.23,78166.56,0.0,0.97167,2e-05,4.23535]
[1779044059814,61.23,78166.56,0.0,0.97167,2e-05,4.23535]
[1779044059816,61.23,78166.4,0.0,0.97167,2e-05,4.2358]
[1779044064828,61.24,78167.27,0.0,0.97168,2e-05,4.23476]
[1779044070401,61.24,78167.43,0.0,0.97167,2e-05,4.23513]
[1779044074574,61.24,78167.25,0.0,0.97168,2e-05,4.23355]
[1779044074809,61.24,78167.25,0.0,0.97168,2e-05,4.23355]
[1779044074898,61.24,78167.42,0.0,0.97168,2e-05,4.23336]
[1779044075176,61.24,78167.42,0.0,0.97168,2e-05,4.23336]
[1779044075310,61.24,78167.42,0.0,0.97168,2e-05,4.23336]
[1779044083962,61.25,78167.79,0.0,0.97168,2e-05,4.23389]
[1779044088997,61.25,78168.86,0.0,0.97169,2e-05,4.2325]
[1779044089607,61.25,78168.86,0.0,0.97169,2e-05,4.2325]
[1779044089810,61.25,78168.86,0.0,0.97169,2e-05,4.2325]
[1779044090006,61.25,78168.16,0.0,0.97168,2e-05,4.23401]
[1779044090111,61.25,78168.16,0.0,0.97168,2e-05,4.23401]
[1779044090311,61.25,78168.16,0.0,0.97168,2e-05,4.23401]
[1779044095039,61.25,78171.29,0.0,0.97172,2e-05,4.22857]
[1779044095848,61.25,78171.29,0.0,0.97172,2e-05,4.22857]
[1779044096059,61.25,78171.29,0.0,0.97172,2e-05,4.22857]
[1779044096046,61.26,78172.22,0.0,0.97174,2e-05,4.2269]
[1779044096394,61.26,78172.22,0.0,0.97174,2e-05,4.2269]
[1779044096562,61.26,78172.22,0.0,0.97174,2e-05,4.2269]
[1779044097053,61.26,78172.29,0.0,0.97174,2e-05,4.22691]
[1779044102088,61.26,78172.14,0.0,0.97173,2e-05,4.22797]
[1779044104103,61.26,78175.52,0.0,0.97178,2e-05,4.22164]
[1779044105727,61.26,78175.52,0.0,0.97178,2e-05,4.22164]
[1779044105810,61.26,78175.52,0.0,0.97178,2e-05,4.22164]
[1779044105911,61.26,78179.56,0.0,0.97184,2e-05,4.21405]
[1779044106558,61.26,78179.56,0.0,0.97184,2e-05,4.21405]
[1779044106812,61.26,78179.56,0.0,0.97184,2e-05,4.21405]
[1779044111151,61.27,78184.72,0.0,0.97192,2e-05,4.20485]
[1779044112158,61.27,78191.17,0.0,0.97202,2e-05,4.19244]
[1779044113939,61.27,78191.17,0.0,0.97202,2e-05,4.19244]
[1779044114059,61.27,78191.17,0.0,0.97202,2e-05,4.19244]
[1779044114096,61.27,78193.87,0.0,0.97206,2e-05,4.18759]
[1779044114763,61.27,78193.87,0.0,0.97206,2e-05,4.18759]
[1779044114813,61.27,78193.87,0.0,0.97206,2e-05,4.18759]
[1779044120214,61.27,78197.21,0.0,0.9721,2e-05,4.18239]
[1779044122282,61.27,78197.03,0.0,0.9721,2e-05,4.18296]
[1779044122312,61.27,78197.03,0.0,0.9721,2e-05,4.18296]
[1779044122497,61.28,78193.7,0.0,0.97204,2e-05,4.18966]
[1779044123376,61.28,78193.7,0.0,0.97204,2e-05,4.18966]
[1779044123566,61.28,78193.7,0.0,0.97204,2e-05,4.18966]
[1779044131292,61.28,78192.42,0.0,0.97203,2e-05,4.19135]
[1779044137335,61.29,78194.16,0.0,0.97204,2e-05,4.18914]
[1779044142582,61.29,78194.05,0.0,0.97204,2e-05,4.19014]
[1779044142809,61.29,78194.05,0.0,0.97204,2e-05,4.19014]
[1779044142887,61.29,78194.1,0.0,0.97204,2e-05,4.19023]
[1779044143686,61.29,78194.1,0.0,0.97204,2e-05,4.19023]
[1779044143809,61.29,78194.1,0.0,0.97204,2e-05,4.19023]
[1779044143891,61.29,78191.46,0.0,0.97199,2e-05,4.19557]
[1779044149420,61.3,78192.64,0.0,0.972,2e-05,4.19432]
[1779044150427,61.3,78195.83,0.0,0.97205,2e-05,4.18828]
[1779044151360,61.3,78195.83,0.0,0.97205,2e-05,4.18828]
[1779044151562,61.3,78195.83,0.0,0.97205,2e-05,4.18828]
[1779044151662,61.3,78197.08,0.0,0.97207,2e-05,4.18603]
[1779044152301,61.3,78197.08,0.0,0.97207,2e-05,4.18603]
[1779044152313,61.3,78197.08,0.0,0.97207,2e-05,4.18603]
[1779044157476,61.3,78198.6,0.0,0.97209,2e-05,4.18426]
[1779044160156,61.3,78198.57,0.0,0.97208,2e-05,4.18452]
[1779044160311,61.3,78196.7,0.0,0.97205,2e-05,4.18835]
[1779044160497,61.31,78197.34,0.0,0.97206,2e-05,4.1873]
[1779044161202,61.31,78197.34,0.0,0.97206,2e-05,4.1873]
[1779044161312,61.31,78197.34,0.0,0.97206,2e-05,4.1873]
[1779044167546,61.31,78195.95,0.0,0.97203,2e-05,4.19135]
[1779044169102,61.31,78195.95,0.0,0.97203,2e-05,4.19135]
[1779044169310,61.31,78195.93,0.0,0.97203,2e-05,4.19158]
[1779044169926,61.31,78195.93,0.0,0.97203,2e-05,4.19158]
[1779044170062,61.31,78195.93,0.0,0.97203,2e-05,4.19158]
[1779044170133,61.31,78195.74,0.0,0.97202,2e-05,4.19234]
[1779044172581,61.31,78193.23,0.0,0.97198,2e-05,4.19761]
[1779044184665,61.32,78193.3,0.0,0.97196,2e-05,4.1997]
[1779044189700,61.33,78193.01,0.0,0.97195,2e-05,4.20123]
[1779044192019,61.33,78191.55,0.0,0.97192,2e-05,4.20427]
[1779044192061,61.33,78191.55,0.0,0.97192,2e-05,4.20427]
[1779044192115,61.33,78191.92,0.0,0.97194,2e-05,4.20132]
[1779044193223,61.33,78192.13,0.0,0.97194,2e-05,4.20091]
[1779044193312,61.33,78192.13,0.0,0.97194,2e-05,4.20091]
[1779044201789,61.34,78192.03,0.0,0.97193,2e-05,4.20289]
[1779044205329,61.34,78191.86,0.0,0.97192,2e-05,4.20382]
[1779044205562,61.34,78191.86,0.0,0.97192,2e-05,4.20382]
[1779044205817,61.34,78191.87,0.0,0.97192,2e-05,4.204]
[1779044206284,61.34,78191.87,0.0,0.97192,2e-05,4.204]
[1779044206311,61.34,78191.87,0.0,0.97192,2e-05,4.204]
[1779044211938,61.34,78192.03,0.0,0.97192,2e-05,4.20448]
[1779044212061,61.34,78192.03,0.0,0.97192,2e-05,4.20448]
[1779044212148,61.35,78188.21,0.0,0.97185,2e-05,4.21254]
[1779044212800,61.35,78188.21,0.0,0.97185,2e-05,4.21254]
[1779044212811,61.35,78188.21,0.0,0.97185,2e-05,4.21254]
[1779044212867,61.35,78186.47,0.0,0.97182,2e-05,4.21594]
[1779044218915,61.35,78186.79,0.0,0.97182,2e-05,4.21639]
[1779044223950,61.35,78187.43,0.0,0.97182,2e-05,4.21605]
[1779044228985,61.36,78187.37,0.0,0.97181,2e-05,4.21725]
[1779044232018,61.36,78190.33,0.0,0.97185,2e-05,4.21201]
[1779044233132,61.36,78190.33,0.0,0.97185,2e-05,4.21201]
[1779044233158,61.36,78195.95,0.0,0.97194,2e-05,4.20123]
[1779044233312,61.36,78195.95,0.0,0.97194,2e-05,4.20123]
[1779044235059,61.36,78196.26,0.0,0.97195,2e-05,4.20084]
[1779044235109,61.36,78196.51,0.0,0.97195,2e-05,4.20056]
[1779044240020,61.37,78196.45,0.0,0.97194,2e-05,4.2015]
[1779044240061,61.37,78196.45,0.0,0.97194,2e-05,4.2015]
[1779044245101,61.37,78196.28,0.0,0.97193,2e-05,4.20304]
[1779044250136,61.38,78196.02,0.0,0.97192,2e-05,4.2045]
[1779044254854,61.38,78195.92,0.0,0.97193,2e-05,4.20283]
[1779044255060,61.38,78195.92,0.0,0.97193,2e-05,4.20283]
[1779044256188,61.38,78221.66,0.0,0.97234,2e-05,4.15304]
[1779044257187,61.38,78236.76,0.0,0.97257,2e-05,4.12394]
[1779044258194,61.38,78233.24,0.0,0.97252,2e-05,4.1308]
[1779044259668,61.38,78229.92,0.0,0.97247,2e-05,4.13728]
[1779044264991,61.38,78227.53,0.0,0.97242,2e-05,4.14221]
[1779044265061,61.38,78227.53,0.0,0.97242,2e-05,4.14221]
[1779044265384,61.38,78227.22,0.0,0.97242,2e-05,4.14287]
[1779044265559,61.38,78227.22,0.0,0.97242,2e-05,4.14287]
[1779044266250,61.38,78226.43,0.0,0.97241,2e-05,4.14444]
[1779044268264,61.38,78219.68,0.0,0.9723,2e-05,4.15758]
[1779044269271,61.38,78214.38,0.0,0.97221,2e-05,4.16787]
[1779044270282,61.38,78209.6,0.0,0.97214,2e-05,4.17737]
[1779044272733,61.39,78208.62,0.0,0.97212,2e-05,4.1797]
[1779044272811,61.39,78208.62,0.0,0.97212,2e-05,4.1797]
[1779044278338,61.39,78209.17,0.0,0.97212,2e-05,4.1799]
[1779044279871,61.39,78209.17,0.0,0.97212,2e-05,4.1799]
[1779044280058,61.39,78209.17,0.0,0.97212,2e-05,4.1799]
[1779044281465,61.39,78210.04,0.0,0.97213,2e-05,4.17863]
[1779044281560,61.39,78210.04,0.0,0.97213,2e-05,4.17863]
[1779044281653,61.39,78210.11,0.0,0.97212,2e-05,4.17892]
[1779044286875,61.4,78210.07,0.0,0.97212,2e-05,4.17964]
[1779044287059,61.4,78210.07,0.0,0.97212,2e-05,4.17964]
[1779044288015,61.4,78209.22,0.0,0.9721,2e-05,4.18172]
[1779044288062,61.4,78209.22,0.0,0.9721,2e-05,4.18172]
[1779044288106,61.4,78209.22,0.0,0.9721,2e-05,4.18193]
[1779044293443,61.4,78209.18,0.0,0.97209,2e-05,4.18305]
[1779044298478,61.41,78209.98,0.0,0.9721,2e-05,4.18253]
[1779044305527,61.41,78210.16,0.0,0.97209,2e-05,4.18364]
[1779044311569,61.42,78209.66,0.0,0.97208,2e-05,4.18344]
[1779044313686,61.42,78209.66,0.0,0.97208,2e-05,4.18344]
[1779044313811,61.42,78209.66,0.0,0.97208,2e-05,4.18344]
[1779044318618,61.43,78202.43,0.0,0.97196,2e-05,4.19893]
[1779044319387,61.43,78202.43,0.0,0.97196,2e-05,4.19893]
[1779044319559,61.43,78202.43,0.0,0.97196,2e-05,4.19893]
[1779044320339,61.43,78202.43,0.0,0.97196,2e-05,4.19893]
[1779044320563,61.43,78200.98,0.0,0.97193,2e-05,4.20194]
[1779044320632,61.43,78201.73,0.0,0.97194,2e-05,4.20065]
[1779044325667,61.43,78203.54,0.0,0.97196,2e-05,4.19799]
[1779044327090,61.43,78203.54,0.0,0.97196,2e-05,4.19799]
[1779044327311,61.43,78203.54,0.0,0.97196,2e-05,4.19799]
[1779044332716,61.44,78205.69,0.0,0.97199,2e-05,4.19502]
[1779044335717,61.44,78205.61,0.0,0.97199,2e-05,4.19534]
[1779044335812,61.44,78205.61,0.0,0.97199,2e-05,4.19534]
[1779044335870,61.44,78210.76,0.0,0.97207,2e-05,4.18568]
[1779044336793,61.44,78210.76,0.0,0.97207,2e-05,4.18568]
[1779044336810,61.44,78210.76,0.0,0.97207,2e-05,4.18568]
[1779044336835,61.44,78208.76,0.0,0.97203,2e-05,4.18975]
[1779044342765,61.44,78208.29,0.0,0.97202,2e-05,4.19156]
[1779044342812,61.44,78208.29,0.0,0.97202,2e-05,4.19156]
[1779044347821,61.45,78209.06,0.0,0.97202,2e-05,4.19114]
[1779044351945,61.45,78209.56,0.0,0.97202,2e-05,4.19071]
[1779044352060,61.45,78209.56,0.0,0.97202,2e-05,4.19071]
[1779044353423,61.45,78215.62,0.0,0.97212,2e-05,4.17932]
[1779044353564,61.45,78215.62,0.0,0.97212,2e-05,4.17932]
[1779044353863,61.45,78215.61,0.0,0.97212,2e-05,4.17953]
[1779044358900,61.45,78217.69,0.0,0.97215,2e-05,4.17564]
[1779044360271,61.45,78217.69,0.0,0.97215,2e-05,4.17564]
[1779044360309,61.45,78217.69,0.0,0.97215,2e-05,4.17564]
[1779044365533,61.45,78220.3,0.0,0.97219,2e-05,4.17082]
[1779044365567,61.45,78220.3,0.0,0.97219,2e-05,4.17082]
[1779044365947,61.45,78220.47,0.0,0.97219,2e-05,4.17053]
[1779044369686,61.45,78222.06,0.0,0.97222,2e-05,4.16759]
[1779044369814,61.45,78222.06,0.0,0.97222,2e-05,4.16759]
[1779044373335,61.45,78222.74,0.0,0.97224,2e-05,4.16383]
[1779044373564,61.45,78223.83,0.0,0.97226,2e-05,4.16178]
[1779044374003,61.46,78224.04,0.0,0.97226,2e-05,4.16143]
[1779044376979,61.46,78223.95,0.0,0.97226,2e-05,4.16173]
[1779044377060,61.46,78223.95,0.0,0.97226,2e-05,4.16173]
[1779044378031,61.46,78234.2,0.0,0.97242,2e-05,4.14207]
[1779044379038,61.46,78242.32,0.0,0.97255,2e-05,4.12654]
[1779044379602,61.46,78242.32,0.0,0.97255,2e-05,4.12654]
[1779044379812,61.46,78242.32,0.0,0.97255,2e-05,4.12654]
[1779044380495,61.46,78242.09,0.0,0.97254,2e-05,4.12711]
[1779044380563,61.46,78242.09,0.0,0.97254,2e-05,4.12711]
[1779044381052,61.46,78241.98,0.0,0.97254,2e-05,4.12745]
[1779044383444,61.46,78241.64,0.0,0.97253,2e-05,4.12835]
[1779044383558,61.46,78241.64,0.0,0.97253,2e-05,4.12835]
[1779044390115,61.46,78239.61,0.0,0.97249,2e-05,4.13316]
[1779044394715,61.46,78241.26,0.0,0.97252,2e-05,4.13052]
[1779044394809,61.46,78241.26,0.0,0.97252,2e-05,4.13052]
[1779044394816,61.47,78241.26,0.0,0.97251,2e-05,4.13066]
[1779044397739,61.47,78238.67,0.0,0.97247,2e-05,4.13591]
[1779044397810,61.47,78238.67,0.0,0.97247,2e-05,4.13591]
[1779044402074,61.47,78235.8,0.0,0.97242,2e-05,4.14195]
[1779044402314,61.47,78235.8,0.0,0.97242,2e-05,4.14195]
[1779044402329,61.47,78235.36,0.0,0.97241,2e-05,4.14292]
[1779044403206,61.47,78238.99,0.0,0.97247,2e-05,4.13605]
[1779044408241,61.47,78238.75,0.0,0.97246,2e-05,4.13718]
[1779044413302,61.47,78238.48,0.0,0.97245,2e-05,4.13823]
[1779044413814,61.47,78239.57,0.0,0.97247,2e-05,4.13626]
[1779044419318,61.48,78240.11,0.0,0.97247,2e-05,4.13605]
[1779044421644,61.48,78240.77,0.0,0.97248,2e-05,4.13506]
[1779044421814,61.48,78240.77,0.0,0.97248,2e-05,4.13506]
[1779044421825,61.48,78240.77,0.0,0.97248,2e-05,4.13506]
[1779044422059,61.48,78240.77,0.0,0.97248,2e-05,4.13506]
[1779044422339,61.48,78240.79,0.0,0.97248,2e-05,4.13517]
[1779044427374,61.48,78240.4,0.0,0.97247,2e-05,4.13664]
[1779044428877,61.48,78240.49,0.0,0.97247,2e-05,4.13661]
[1779044429063,61.48,78240.49,0.0,0.97247,2e-05,4.13661]
[1779044429109,61.48,78240.49,0.0,0.97247,2e-05,4.13661]
[1779044429309,61.48,78240.49,0.0,0.97247,2e-05,4.13661]
[1779044429388,61.48,78240.57,0.0,0.97247,2e-05,4.13659]
[1779044433416,61.49,78246.03,0.0,0.97256,2e-05,4.12409]
[1779044433572,61.49,78246.03,0.0,0.97256,2e-05,4.12409]
[1779044433816,61.49,78246.03,0.0,0.97256,2e-05,4.12409]
[1779044433877,61.49,78246.03,0.0,0.97256,2e-05,4.12409]
[1779044434059,61.49,78246.03,0.0,0.97256,2e-05,4.12409]
[1779044434423,61.49,78246.92,0.0,0.97258,2e-05,4.12255]
[1779044436582,61.49,78245.06,0.0,0.97254,2e-05,4.12645]
[1779044436695,61.49,78245.06,0.0,0.97254,2e-05,4.12645]
[1779044436812,61.49,78245.06,0.0,0.97254,2e-05,4.12645]
[1779044437444,61.49,78244.27,0.0,0.97253,2e-05,4.12813]
[1779044442479,61.49,78243.63,0.0,0.97251,2e-05,4.13012]
[1779044444579,61.49,78243.43,0.0,0.97251,2e-05,4.13066]
[1779044444812,61.49,78243.43,0.0,0.97251,2e-05,4.13066]
[1779044445009,61.49,78243.43,0.0,0.97251,2e-05,4.13066]
[1779044445059,61.49,78243.43,0.0,0.97251,2e-05,4.13066]
[1779044445110,61.49,78243.33,0.0,0.97251,2e-05,4.13116]
[1779044450536,61.5,78242.67,0.0,0.97249,2e-05,4.13317]
[1779044455571,61.5,78242.9,0.0,0.97249,2e-05,4.13347]
[1779044457642,61.5,78242.89,0.0,0.97249,2e-05,4.13364]
[1779044457721,61.5,78242.89,0.0,0.97249,2e-05,4.13364]
[1779044457812,61.5,78242.89,0.0,0.97249,2e-05,4.13364]
[1779044457913,61.5,78242.99,0.0,0.97249,2e-05,4.13374]
[1779044460606,61.5,78236.91,0.0,0.97239,2e-05,4.14574]
[1779044462195,61.5,78236.91,0.0,0.97239,2e-05,4.14574]
[1779044462313,61.5,78236.91,0.0,0.97239,2e-05,4.14574]
[1779044462414,61.5,78232.3,0.0,0.97231,2e-05,4.1549]
[1779044462763,61.5,78232.3,0.0,0.97231,2e-05,4.1549]
[1779044462810,61.5,78232.3,0.0,0.97231,2e-05,4.1549]
[1779044467655,61.51,78226.08,0.0,0.97221,2e-05,4.16741]
[1779044468662,61.51,78221.51,0.0,0.97214,2e-05,4.17634]
[1779044470242,61.51,78221.51,0.0,0.97214,2e-05,4.17634]
[1779044470316,61.51,78221.51,0.0,0.97214,2e-05,4.17634]
[1779044470324,61.51,78219.82,0.0,0.97211,2e-05,4.17976]
[1779044470695,61.51,78219.82,0.0,0.97211,2e-05,4.17976]
[1779044470809,61.51,78219.82,0.0,0.97211,2e-05,4.17976]
[1779044478732,61.51,78218.81,0.0,0.97208,2e-05,4.18311]
[1779044481512,61.51,78218.71,0.0,0.97208,2e-05,4.18352]
[1779044481564,61.52,78218.2,0.0,0.97207,2e-05,4.18472]
[1779044481774,61.52,78218.2,0.0,0.97207,2e-05,4.18472]
[1779044481813,61.52,78218.2,0.0,0.97207,2e-05,4.18472]
[1779044481864,61.52,78218.01,0.0,0.97206,2e-05,4.1853]
[1779044488804,61.52,78218.06,0.0,0.97205,2e-05,4.18665]
[1779044490900,61.52,78218.23,0.0,0.97205,2e-05,4.18652]
[1779044491066,61.52,78218.23,0.0,0.97205,2e-05,4.18652]
[1779044491418,61.52,78218.23,0.0,0.97205,2e-05,4.18652]
[1779044491519,61.52,78218.84,0.0,0.97208,2e-05,4.18294]
[1779044491559,61.52,78218.84,0.0,0.97208,2e-05,4.18294]
[1779044496094,61.53,78218.32,0.0,0.97206,2e-05,4.18477]
[1779044496311,61.53,78218.32,0.0,0.97206,2e-05,4.18477]
[1779044501894,61.53,78218.72,0.0,0.97206,2e-05,4.18542]
[1779044507936,61.54,78218.08,0.0,0.97204,2e-05,4.18786]
[1779044509245,61.54,78218.08,0.0,0.97204,2e-05,4.18786]
[1779044509313,61.54,78218.08,0.0,0.97204,2e-05,4.18786]
[1779044509346,61.54,78218.71,0.0,0.97205,2e-05,4.18684]
[1779044509798,61.54,78218.71,0.0,0.97205,2e-05,4.18684]
[1779044509812,61.54,78218.71,0.0,0.97205,2e-05,4.18684]
[1779044514985,61.54,78217.65,0.0,0.97202,2e-05,4.19006]
[1779044522034,61.55,78217.45,0.0,0.97201,2e-05,4.19179]
[1779044523022,61.55,78217.45,0.0,0.97201,2e-05,4.19179]
[1779044523062,61.55,78217.45,0.0,0.97201,2e-05,4.19179]
[1779044523560,61.55,78217.45,0.0,0.97201,2e-05,4.19179]
[1779044523124,61.55,78217.6,0.0,0.97201,2e-05,4.19168]
[1779044523811,61.55,78217.6,0.0,0.97201,2e-05,4.19168]
[1779044527069,61.55,78221.05,0.0,0.97206,2e-05,4.18575]
[1779044532104,61.56,78221.48,0.0,0.97205,2e-05,4.18591]
[1779044533111,61.56,78224.67,0.0,0.9721,2e-05,4.17992]
[1779044534208,61.56,78224.67,0.0,0.9721,2e-05,4.17992]
[1779044534312,61.56,78224.67,0.0,0.9721,2e-05,4.17992]
[1779044534366,61.56,78225.04,0.0,0.97211,2e-05,4.17941]
[1779044534701,61.56,78225.04,0.0,0.97211,2e-05,4.17941]
[1779044534813,61.56,78225.04,0.0,0.97211,2e-05,4.17941]
[1779044540161,61.56,78225.15,0.0,0.97211,2e-05,4.17957]
[1779044545196,61.56,78225.34,0.0,0.97211,2e-05,4.17934]
[1779044546147,61.56,78225.34,0.0,0.97211,2e-05,4.17934]
[1779044546314,61.56,78225.34,0.0,0.97211,2e-05,4.17934]
[1779044546434,61.56,78225.34,0.0,0.97211,2e-05,4.17934]
[1779044546563,61.56,78225.34,0.0,0.97211,2e-05,4.17934]
[1779044546470,61.56,78225.37,0.0,0.97211,2e-05,4.17931]
[1779044549523,61.56,78225.27,0.0,0.97211,2e-05,4.17953]
[1779044549559,61.56,78225.27,0.0,0.97211,2e-05,4.17953]
[1779044549706,61.56,78227.06,0.0,0.97214,2e-05,4.17612]
[1779044549811,61.56,78227.06,0.0,0.97214,2e-05,4.17612]
[1779044550233,61.56,78232.49,0.0,0.97222,2e-05,4.16565]
[1779044552247,61.56,78236.38,0.0,0.9723,2e-05,4.15565]
[1779044557450,61.56,78237.42,0.0,0.97231,2e-05,4.15391]
[1779044557563,61.56,78237.42,0.0,0.97231,2e-05,4.15391]
[1779044557551,61.56,78238.73,0.0,0.97233,2e-05,4.15145]
[1779044558205,61.56,78238.73,0.0,0.97233,2e-05,4.15145]
[1779044558309,61.56,78238.73,0.0,0.97233,2e-05,4.15145]
[1779044558409,61.56,78238.38,0.0,0.97233,2e-05,4.1522]
[1779044560303,61.56,78244.3,0.0,0.97242,2e-05,4.14094]
[1779044562798,61.57,78246.96,0.0,0.97246,2e-05,4.13602]
[1779044562813,61.57,78246.96,0.0,0.97246,2e-05,4.13602]
[1779044565129,61.57,78247.37,0.0,0.97246,2e-05,4.13543]
[1779044565313,61.57,78247.37,0.0,0.97246,2e-05,4.13543]
[1779044565338,61.57,78246.91,0.0,0.97246,2e-05,4.13642]
[1779044567352,61.57,78243.39,0.0,0.9724,2e-05,4.14339]
[1779044567727,61.57,78243.39,0.0,0.9724,2e-05,4.14339]
[1779044567813,61.57,78243.39,0.0,0.9724,2e-05,4.14339]
[1779044574401,61.57,78244.78,0.0,0.97242,2e-05,4.1414]
[1779044575672,61.57,78244.78,0.0,0.97242,2e-05,4.1414]
[1779044575810,61.57,78244.78,0.0,0.97242,2e-05,4.1414]
[1779044578102,61.57,78244.86,0.0,0.97242,2e-05,4.14145]
[1779044578314,61.57,78244.86,0.0,0.97242,2e-05,4.14145]
[1779044578429,61.57,78243.95,0.0,0.9724,2e-05,4.14341]
[1779044587492,61.58,78242.44,0.0,0.97237,2e-05,4.14724]
[1779044588504,61.58,78242.44,0.0,0.97237,2e-05,4.14724]
[1779044588566,61.58,78242.44,0.0,0.97237,2e-05,4.14724]
[1779044594541,61.58,78241.43,0.0,0.97235,2e-05,4.14989]
[1779044600170,61.58,78241.26,0.0,0.97234,2e-05,4.15053]
[1779044600310,61.58,78241.26,0.0,0.97234,2e-05,4.15053]
[1779044600583,61.58,78241.29,0.0,0.97234,2e-05,4.15078]
[1779044600682,61.58,78241.29,0.0,0.97234,2e-05,4.15078]
[1779044600812,61.58,78241.29,0.0,0.97234,2e-05,4.15078]
[1779044606625,61.58,78241.29,0.0,0.97233,2e-05,4.15141]
[1779044611660,61.59,78240.95,0.0,0.97234,2e-05,4.14999]
[1779044616307,61.59,78240.71,0.0,0.97233,2e-05,4.15078]
[1779044616460,61.59,78240.71,0.0,0.97233,2e-05,4.15078]
[1779044616514,61.59,78240.74,0.0,0.97233,2e-05,4.15095]
[1779044617426,61.59,78240.74,0.0,0.97233,2e-05,4.15095]
[1779044617564,61.59,78240.74,0.0,0.97233,2e-05,4.15095]
[1779044621201,61.59,78238.24,0.0,0.97229,2e-05,4.15598]
[1779044625323,61.59,78238.06,0.0,0.97228,2e-05,4.1577]
[1779044625563,61.59,78238.06,0.0,0.97228,2e-05,4.1577]
[1779044625664,61.6,78238.22,0.0,0.97228,2e-05,4.15793]
[1779044625992,61.6,78238.22,0.0,0.97228,2e-05,4.15793]
[1779044626061,61.6,78238.22,0.0,0.97228,2e-05,4.15793]
[1779044627772,61.6,78234.81,0.0,0.97222,2e-05,4.16505]
[1779044632807,61.6,78234.7,0.0,0.97221,2e-05,4.16655]
[1779044634866,61.61,78232.91,0.0,0.97218,2e-05,4.17026]
[1779044635058,61.61,78232.91,0.0,0.97218,2e-05,4.17026]
[1779044635110,61.61,78229.58,0.0,0.97212,2e-05,4.17719]
[1779044636261,61.61,78229.58,0.0,0.97212,2e-05,4.17719]
[1779044636314,61.61,78229.58,0.0,0.97212,2e-05,4.17719]
[1779044636352,61.61,78223.24,0.0,0.97202,2e-05,4.1897]
[1779044636835,61.61,78220.86,0.0,0.97198,2e-05,4.19431]
[1779044641870,61.61,78218.96,0.0,0.97194,2e-05,4.19899]
[1779044643199,61.61,78218.96,0.0,0.97194,2e-05,4.19899]
[1779044643309,61.61,78218.96,0.0,0.97194,2e-05,4.19899]
[1779044643359,61.61,78218.68,0.0,0.97193,2e-05,4.19991]
[1779044643791,61.61,78218.68,0.0,0.97193,2e-05,4.19991]
[1779044643813,61.61,78218.68,0.0,0.97193,2e-05,4.19991]
[1779044645898,61.62,78216.2,0.0,0.97189,2e-05,4.20528]
[1779044647241,61.62,78216.2,0.0,0.97189,2e-05,4.20528]
[1779044647311,61.62,78216.2,0.0,0.97189,2e-05,4.20528]
[1779044647548,61.62,78216.2,0.0,0.97189,2e-05,4.20528]
[1779044647563,61.62,78216.2,0.0,0.97189,2e-05,4.20528]
[1779044647591,61.62,78213.53,0.0,0.97184,2e-05,4.21065]
[1779044653033,61.62,78214.26,0.0,0.97185,2e-05,4.21004]
[1779044653070,61.62,78214.26,0.0,0.97185,2e-05,4.21004]
[1779044654961,61.62,78211.81,0.0,0.97181,2e-05,4.21527]
[1779044657383,61.62,78210.9,0.0,0.97179,2e-05,4.21719]
[1779044657563,61.62,78210.9,0.0,0.97179,2e-05,4.21719]
[1779044657593,61.62,78209.36,0.0,0.97176,2e-05,4.22033]
[1779044658201,61.62,78209.36,0.0,0.97176,2e-05,4.22033]
[1779044658315,61.62,78209.36,0.0,0.97176,2e-05,4.22033]
[1779044659570,61.62,78207.76,0.0,0.97174,2e-05,4.22359]
[1779044659671,61.62,78205.67,0.0,0.9717,2e-05,4.22779]
[1779044659814,61.62,78205.67,0.0,0.9717,2e-05,4.22779]
[1779044659996,61.63,78213.37,0.0,0.97183,2e-05,4.21291]
[1779044665435,61.63,78213.97,0.0,0.97183,2e-05,4.21232]
[1779044665559,61.63,78213.97,0.0,0.97183,2e-05,4.21232]
[1779044665592,61.63,78214.33,0.0,0.97183,2e-05,4.21176]
[1779044665849,61.63,78214.33,0.0,0.97183,2e-05,4.21176]
[1779044666063,61.63,78214.33,0.0,0.97183,2e-05,4.21176]
[1779044671073,61.63,78212.72,0.0,0.97182,2e-05,4.21312]
[1779044672133,61.63,78212.72,0.0,0.97182,2e-05,4.21312]
[1779044672311,61.63,78212.72,0.0,0.97182,2e-05,4.21312]
[1779044672412,61.63,78210.79,0.0,0.97179,2e-05,4.21701]
[1779044672901,61.63,78210.79,0.0,0.97179,2e-05,4.21701]
[1779044673061,61.63,78210.79,0.0,0.97179,2e-05,4.21701]
[1779044678178,61.64,78211.38,0.0,0.97179,2e-05,4.21651]
[1779044678316,61.64,78211.38,0.0,0.97179,2e-05,4.21651]
[1779044680960,61.64,78212.18,0.0,0.9718,2e-05,4.21532]
[1779044681061,61.64,78212.18,0.0,0.9718,2e-05,4.21532]
[1779044681143,61.64,78212.7,0.0,0.97181,2e-05,4.21444]
[1779044682066,61.64,78212.7,0.0,0.97181,2e-05,4.21444]
[1779044682311,61.64,78212.7,0.0,0.97181,2e-05,4.21444]
[1779044682410,61.64,78215.68,0.0,0.97185,2e-05,4.20877]
[1779044683157,61.64,78217.44,0.0,0.97188,2e-05,4.20549]
[1779044687299,61.64,78218.83,0.0,0.9719,2e-05,4.20322]
[1779044687310,61.64,78218.83,0.0,0.9719,2e-05,4.20322]
[1779044687391,61.64,78221.92,0.0,0.97195,2e-05,4.19736]
[1779044689199,61.64,78224.28,0.0,0.97198,2e-05,4.19309]
[1779044691214,61.64,78227.79,0.0,0.97204,2e-05,4.18661]
[1779044692635,61.64,78229.4,0.0,0.97206,2e-05,4.18366]
[1779044693549,61.64,78229.4,0.0,0.97206,2e-05,4.18366]
[1779044693562,61.64,78229.4,0.0,0.97206,2e-05,4.18366]
[1779044693586,61.64,78231.18,0.0,0.97209,2e-05,4.18039]
[1779044693813,61.64,78231.18,0.0,0.97209,2e-05,4.18039]
[1779044694235,61.65,78232.43,0.0,0.97211,2e-05,4.17816]
[1779044695242,61.65,78237.59,0.0,0.97219,2e-05,4.1682]
[1779044697035,61.65,78240.67,0.0,0.97224,2e-05,4.16246]
[1779044697065,61.65,78240.67,0.0,0.97224,2e-05,4.16246]
[1779044699994,61.65,78244.79,0.0,0.9723,2e-05,4.15517]
[1779044700059,61.65,78244.79,0.0,0.9723,2e-05,4.15517]
[1779044700623,61.65,78244.79,0.0,0.9723,2e-05,4.15517]
[1779044700725,61.65,78246.53,0.0,0.97232,2e-05,4.15205]
[1779044700811,61.65,78246.53,0.0,0.97232,2e-05,4.15205]
[1779044705312,61.65,78235.71,0.0,0.97214,2e-05,4.17406]
[1779044706319,61.66,78233.07,0.0,0.9721,2e-05,4.17936]
[1779044706775,61.66,78233.07,0.0,0.9721,2e-05,4.17936]
[1779044706819,61.66,78233.07,0.0,0.9721,2e-05,4.17936]
[1779044707327,61.66,78227.14,0.0,0.972,2e-05,4.19103]
[1779044708250,61.66,78227.14,0.0,0.972,2e-05,4.19103]
[1779044708309,61.66,78227.14,0.0,0.972,2e-05,4.19103]
[1779044708333,61.66,78226.94,0.0,0.972,2e-05,4.19158]
[1779044713369,61.66,78227.5,0.0,0.972,2e-05,4.19131]
[1779044718406,61.66,78227.84,0.0,0.972,2e-05,4.19145]
[1779044723441,61.67,78228.12,0.0,0.972,2e-05,4.19172]
[1779044725284,61.67,78228.28,0.0,0.972,2e-05,4.19157]
[1779044725309,61.67,78228.28,0.0,0.972,2e-05,4.19157]
[1779044731497,61.67,78227.85,0.0,0.972,2e-05,4.19094]
[1779044733177,61.67,78227.14,0.0,0.97199,2e-05,4.19249]
[1779044733310,61.67,78227.14,0.0,0.97199,2e-05,4.19249]
[1779044733675,61.67,78227.14,0.0,0.97199,2e-05,4.19249]
[1779044733775,61.67,78225.98,0.0,0.97197,2e-05,4.1949]
[1779044733811,61.67,78225.98,0.0,0.97197,2e-05,4.1949]
[1779044743581,61.68,78224.89,0.0,0.97194,2e-05,4.19862]
[1779044748774,61.68,78224.89,0.0,0.97194,2e-05,4.19862]
[1779044748816,61.68,78225.44,0.0,0.97194,2e-05,4.19833]
[1779044758686,61.69,78225.06,0.0,0.97192,2e-05,4.20062]
[1779044761122,61.69,78225.05,0.0,0.97192,2e-05,4.20094]
[1779044761314,61.69,78225.05,0.0,0.97192,2e-05,4.20094]
[1779044761860,61.69,78225.05,0.0,0.97192,2e-05,4.2011]
[1779044762059,61.69,78225.05,0.0,0.97192,2e-05,4.2011]
[1779044762101,61.69,78225.05,0.0,0.97191,2e-05,4.20125]
[1779044766742,61.7,78221.49,0.0,0.97185,2e-05,4.20877]
[1779044767195,61.7,78221.49,0.0,0.97185,2e-05,4.20877]
[1779044767312,61.7,78221.49,0.0,0.97185,2e-05,4.20877]
[1779044767749,61.7,78215.8,0.0,0.97176,2e-05,4.21997]
[1779044770353,61.7,78219.18,0.0,0.97181,2e-05,4.21363]
[1779044770560,61.7,78219.18,0.0,0.97181,2e-05,4.21363]
[1779044770770,61.7,78220.59,0.0,0.97183,2e-05,4.21102]
[1779044771165,61.7,78220.59,0.0,0.97183,2e-05,4.21102]
[1779044771313,61.7,78220.59,0.0,0.97183,2e-05,4.21102]
[1779044776813,61.7,78220.23,0.0,0.97182,2e-05,4.21253]
[1779044778609,61.7,78219.28,0.0,0.97181,2e-05,4.21451]
[1779044778809,61.7,78219.28,0.0,0.97181,2e-05,4.21451]
[1779044779875,61.7,78219.04,0.0,0.9718,2e-05,4.21511]
[1779044780061,61.7,78219.04,0.0,0.9718,2e-05,4.21511]
[1779044780152,61.7,78219.28,0.0,0.9718,2e-05,4.2149]
[1779044787890,61.71,78217.21,0.0,0.97176,2e-05,4.21981]
[1779044790273,61.71,78217.21,0.0,0.97176,2e-05,4.21981]
[1779044790310,61.71,78217.21,0.0,0.97176,2e-05,4.21981]
[1779044796953,61.71,78218.5,0.0,0.97179,2e-05,4.21584]
[1779044801988,61.71,78218.4,0.0,0.97178,2e-05,4.2167]
[1779044804773,61.71,78218.25,0.0,0.97178,2e-05,4.21712]
[1779044804808,61.71,78218.25,0.0,0.97178,2e-05,4.21712]
[1779044805439,61.72,78218.18,0.0,0.97178,2e-05,4.21739]
[1779044805564,61.72,78218.18,0.0,0.97178,2e-05,4.21739]
[1779044805664,61.72,78218.26,0.0,0.97178,2e-05,4.2175]
[1779044811051,61.72,78218.12,0.0,0.97177,2e-05,4.21855]
[1779044818100,61.72,78222.28,0.0,0.97183,2e-05,4.21124]
[1779044821121,61.72,78226.74,0.0,0.9719,2e-05,4.20316]
[1779044825130,61.73,78227.03,0.0,0.9719,2e-05,4.20306]
[1779044825308,61.73,78227.03,0.0,0.9719,2e-05,4.20306]
[1779044830485,61.73,78231.18,0.0,0.97196,2e-05,4.19581]
[1779044830561,61.73,78231.18,0.0,0.97196,2e-05,4.19581]
[1779044830632,61.73,78232.13,0.0,0.97197,2e-05,4.19414]
[1779044833205,61.73,78236.72,0.0,0.97204,2e-05,4.18576]
[1779044835814,61.73,78238.88,0.0,0.97207,2e-05,4.18176]
[1779044840120,61.74,78240.8,0.0,0.9721,2e-05,4.179]
[1779044840311,61.74,78240.8,0.0,0.9721,2e-05,4.179]
[1779044840325,61.74,78240.8,0.0,0.97209,2e-05,4.17919]
[1779044843371,61.74,78240.85,0.0,0.97209,2e-05,4.17946]
[1779044843562,61.74,78240.85,0.0,0.97209,2e-05,4.17946]
[1779044849061,61.74,78243.93,0.0,0.97213,2e-05,4.17464]
[1779044849147,61.74,78243.93,0.0,0.97213,2e-05,4.17464]
[1779044849309,61.74,78243.93,0.0,0.97213,2e-05,4.17464]
[1779044849317,61.75,78243.63,0.0,0.97213,2e-05,4.17542]
[1779044854352,61.75,78243.58,0.0,0.97213,2e-05,4.1739]
[1779044859387,61.75,78243.48,0.0,0.97212,2e-05,4.17511]
[1779044864422,61.76,78243.27,0.0,0.97211,2e-05,4.17654]
[1779044866387,61.76,78242.75,0.0,0.9721,2e-05,4.17774]
[1779044866569,61.76,78242.75,0.0,0.9721,2e-05,4.17774]
[1779044866623,61.76,78242.75,0.0,0.9721,2e-05,4.17774]
[1779044866808,61.76,78242.75,0.0,0.9721,2e-05,4.17774]
[1779044866668,61.76,78242.63,0.0,0.9721,2e-05,4.17818]
[1779044873485,61.77,78242.44,0.0,0.97208,2e-05,4.17996]
[1779044881551,61.77,78242.37,0.0,0.97208,2e-05,4.18071]
[1779044881810,61.77,78242.37,0.0,0.97208,2e-05,4.18071]
[1779044881911,61.77,78244.91,0.0,0.97211,2e-05,4.17682]
[1779044882515,61.77,78244.91,0.0,0.97211,2e-05,4.17682]
[1779044882564,61.77,78244.91,0.0,0.97211,2e-05,4.17682]
[1779044890604,61.78,78245.47,0.0,0.9721,2e-05,4.17765]
[1779044893557,61.78,78247.16,0.0,0.97213,2e-05,4.17481]
[1779044893811,61.78,78247.16,0.0,0.97213,2e-05,4.17481]
[1779044893822,61.78,78247.16,0.0,0.97213,2e-05,4.17481]
[1779044893910,61.78,78247.35,0.0,0.97213,2e-05,4.17466]
[1779044894060,61.78,78247.35,0.0,0.97213,2e-05,4.17466]
[1779044899915,61.79,78247.96,0.0,0.97213,2e-05,4.17456]
[1779044900064,61.79,78248.46,0.0,0.97214,2e-05,4.17381]
[1779044900096,61.79,78248.46,0.0,0.97214,2e-05,4.17381]
[1779044900309,61.79,78248.46,0.0,0.97214,2e-05,4.17381]
[1779044900674,61.79,78248.55,0.0,0.97214,2e-05,4.17386]
[1779044905710,61.79,78249.14,0.0,0.97214,2e-05,4.1738]
[1779044906905,61.79,78249.14,0.0,0.97214,2e-05,4.1738]
[1779044907068,61.79,78249.16,0.0,0.97213,2e-05,4.17398]
[1779044907091,61.79,78249.16,0.0,0.97213,2e-05,4.17398]
[1779044907310,61.79,78249.16,0.0,0.97213,2e-05,4.17398]
[1779044907723,61.8,78249.39,0.0,0.97214,2e-05,4.17376]
[1779044908733,61.8,78253.66,0.0,0.9722,2e-05,4.16575]
[1779044909739,61.8,78265.54,0.0,0.97239,2e-05,4.14298]
[1779044910746,61.8,78261.41,0.0,0.97232,2e-05,4.15101]
[1779044912760,61.8,78258.12,0.0,0.97229,2e-05,4.15489]
[1779044913620,61.8,78258.12,0.0,0.97229,2e-05,4.15489]
[1779044913815,61.8,78258.12,0.0,0.97229,2e-05,4.15489]
[1779044913902,61.8,78258.08,0.0,0.97229,2e-05,4.15504]
[1779044913974,61.8,78258.08,0.0,0.97229,2e-05,4.15504]
[1779044914063,61.8,78258.08,0.0,0.97229,2e-05,4.15504]
[1779044919809,61.8,78258.01,0.0,0.97228,2e-05,4.15595]
[1779044922830,61.8,78254.73,0.0,0.97222,2e-05,4.16246]
[1779044923821,61.8,78254.73,0.0,0.97222,2e-05,4.16246]
[1779044923837,61.8,78254.66,0.0,0.97222,2e-05,4.16265]
[1779044924061,61.8,78254.66,0.0,0.97222,2e-05,4.16265]
[1779044924424,61.8,78254.66,0.0,0.97222,2e-05,4.16265]
[1779044924560,61.8,78254.66,0.0,0.97222,2e-05,4.16265]
[1779044929879,61.81,78254.42,0.0,0.97221,2e-05,4.16445]
[1779044932356,61.81,78253.44,0.0,0.97219,2e-05,4.16678]
[1779044932561,61.81,78253.44,0.0,0.97219,2e-05,4.16678]
[1779044932682,61.81,78253.44,0.0,0.97219,2e-05,4.16678]
[1779044932822,61.81,78253.44,0.0,0.97219,2e-05,4.16678]
[1779044932905,61.81,78253.44,0.0,0.97219,2e-05,4.167]
[1779044937935,61.82,78251.4,0.0,0.97215,2e-05,4.17201]
[1779044939095,61.82,78249.4,0.0,0.97211,2e-05,4.17607]
[1779044939312,61.82,78249.4,0.0,0.97211,2e-05,4.17607]
[1779044939355,61.82,78249.4,0.0,0.97211,2e-05,4.17607]
[1779044939564,61.82,78249.4,0.0,0.97211,2e-05,4.17607]
[1779044939949,61.82,78249.37,0.0,0.97211,2e-05,4.17633]
[1779044944984,61.82,78246.56,0.0,0.97206,2e-05,4.18272]
[1779044948007,61.82,78242.6,0.0,0.97199,2e-05,4.19095]
[1779044950366,61.82,78241.76,0.0,0.97198,2e-05,4.19275]
[1779044950561,61.82,78241.76,0.0,0.97198,2e-05,4.19275]
[1779044950716,61.82,78241.76,0.0,0.97198,2e-05,4.19275]
[1779044950811,61.82,78241.76,0.0,0.97198,2e-05,4.19275]
[1779044950817,61.83,78242.27,0.0,0.97198,2e-05,4.19213]
[1779044956408,61.83,78240.85,0.0,0.97195,2e-05,4.19559]
[1779044956561,61.83,78240.85,0.0,0.97195,2e-05,4.19559]
[1779044956697,61.83,78240.85,0.0,0.97195,2e-05,4.19559]
[1779044956814,61.83,78240.85,0.0,0.97195,2e-05,4.19559]
[1779044956901,61.83,78240.27,0.0,0.97194,2e-05,4.19706]
[1779044962103,61.83,78235.14,0.0,0.97185,2e-05,4.20788]
[1779044963342,61.83,78235.14,0.0,0.97185,2e-05,4.20788]
[1779044963566,61.83,78235.14,0.0,0.97185,2e-05,4.20788]
[1779044963812,61.83,78235.14,0.0,0.97185,2e-05,4.20788]
[1779044963849,61.84,78233.59,0.0,0.97182,2e-05,4.21122]
[1779044969152,61.84,78231.49,0.0,0.97178,2e-05,4.21605]
[1779044970228,61.84,78231.49,0.0,0.97178,2e-05,4.21605]
[1779044970314,61.84,78231.49,0.0,0.97178,2e-05,4.21605]
[1779044970486,61.84,78231.49,0.0,0.97178,2e-05,4.21605]
[1779044970562,61.84,78231.49,0.0,0.97178,2e-05,4.21605]
[1779044970661,61.84,78228.06,0.0,0.97173,2e-05,4.22301]
[1779044976202,61.84,78228.36,0.0,0.97174,2e-05,4.22049]
[1779044980491,61.84,78228.32,0.0,0.97174,2e-05,4.22099]
[1779044980572,61.84,78228.32,0.0,0.97174,2e-05,4.22099]
[1779044980851,61.84,78228.32,0.0,0.97174,2e-05,4.22099]
[1779044980952,61.85,78228.31,0.0,0.97174,2e-05,4.22129]
[1779044981062,61.85,78228.31,0.0,0.97174,2e-05,4.22129]
[1779044991306,61.85,78227.97,0.0,0.97172,2e-05,4.22348]
[1779044996341,61.85,78228.11,0.0,0.97172,2e-05,4.22389]
[1779045001385,61.86,78224.17,0.0,0.97165,2e-05,4.2321]
[1779045002850,61.86,78224.17,0.0,0.97165,2e-05,4.2321]
[1779045003059,61.86,78224.17,0.0,0.97165,2e-05,4.2321]
[1779045002857,61.86,78218.51,0.0,0.97155,2e-05,4.24338]
[1779045003786,61.86,78218.51,0.0,0.97155,2e-05,4.24338]
[1779045003810,61.86,78218.51,0.0,0.97155,2e-05,4.24338]
[1779045003888,61.86,78216.6,0.0,0.97152,2e-05,4.2472]
[1779045005415,61.86,78209.3,0.0,0.9714,2e-05,4.26148]
[1779045008436,61.86,78217.15,0.0,0.97153,2e-05,4.24635]
[1779045009600,61.86,78217.15,0.0,0.97153,2e-05,4.24635]
[1779045009811,61.86,78217.15,0.0,0.97153,2e-05,4.24635]
[1779045009972,61.86,78217.15,0.0,0.97153,2e-05,4.24635]
[1779045010017,61.86,78219.95,0.0,0.97157,2e-05,4.24098]
[1779045010072,61.86,78219.95,0.0,0.97157,2e-05,4.24098]
[1779045015485,61.86,78222.09,0.0,0.9716,2e-05,4.23746]
[1779045020520,61.86,78222.01,0.0,0.9716,2e-05,4.23815]
[1779045025556,61.87,78221.91,0.0,0.97159,2e-05,4.23886]
[1779045029208,61.87,78221.83,0.0,0.97159,2e-05,4.23931]
[1779045029316,61.87,78221.83,0.0,0.97159,2e-05,4.23931]
[1779045032162,61.87,78222.21,0.0,0.97161,2e-05,4.23624]
[1779045032309,61.87,78222.21,0.0,0.97161,2e-05,4.23624]
[1779045032604,61.87,78222.24,0.0,0.97161,2e-05,4.23629]
[1779045038646,61.87,78222.17,0.0,0.9716,2e-05,4.23705]
[1779045043681,61.87,78222.19,0.0,0.9716,2e-05,4.23752]
[1779045048716,61.88,78222.29,0.0,0.9716,2e-05,4.23783]
[1779045050132,61.88,78222.32,0.0,0.9716,2e-05,4.23787]
[1779045050314,61.88,78222.32,0.0,0.9716,2e-05,4.23787]
[1779045055803,61.88,78220.81,0.0,0.97157,2e-05,4.24131]
[1779045055813,61.88,78220.81,0.0,0.97157,2e-05,4.24131]
[1779045055904,61.88,78210.19,0.0,0.97139,2e-05,4.26213]
[1779045056176,61.88,78210.19,0.0,0.97139,2e-05,4.26213]
[1779045056314,61.88,78210.19,0.0,0.97139,2e-05,4.26213]
[1779045056775,61.88,78209.96,0.0,0.97139,2e-05,4.26264]
[1779045061810,61.88,78214.97,0.0,0.97147,2e-05,4.25311]
[1779045062367,61.88,78214.97,0.0,0.97147,2e-05,4.25311]
[1779045062515,61.88,78214.97,0.0,0.97147,2e-05,4.25311]
[1779045062565,61.88,78214.97,0.0,0.97147,2e-05,4.25311]
[1779045062819,61.88,78217.29,0.0,0.97151,2e-05,4.24866]
[1779045067854,61.88,78217.51,0.0,0.97151,2e-05,4.24861]
[1779045074903,61.88,78217.37,0.0,0.9715,2e-05,4.24941]
[1779045080945,61.89,78216.98,0.0,0.97149,2e-05,4.25062]
[1779045085980,61.89,78217.16,0.0,0.97149,2e-05,4.25064]
[1779045092022,61.89,78216.97,0.0,0.9715,2e-05,4.24883]
[1779045097059,61.89,78216.95,0.0,0.9715,2e-05,4.24924]
[1779045100080,61.89,78214.09,0.0,0.97145,2e-05,4.25504]
[1779045100916,61.89,78214.09,0.0,0.97145,2e-05,4.25504]
[1779045101061,61.89,78214.09,0.0,0.97145,2e-05,4.25504]
[1779045101087,61.89,78214.75,0.0,0.97146,2e-05,4.25382]
[1779045101492,61.89,78214.75,0.0,0.97146,2e-05,4.25382]
[1779045101563,61.89,78214.75,0.0,0.97146,2e-05,4.25382]
[1779045109143,61.89,78214.63,0.0,0.97145,2e-05,4.25462]
[1779045114178,61.9,78214.72,0.0,0.97145,2e-05,4.25481]
[1779045119213,61.9,78214.5,0.0,0.97144,2e-05,4.25563]
[1779045120929,61.9,78214.5,0.0,0.97144,2e-05,4.25563]
[1779045121061,61.9,78214.5,0.0,0.97144,2e-05,4.25563]
[1779045121091,61.9,78214.28,0.0,0.97144,2e-05,4.25621]
[1779045121293,61.9,78214.28,0.0,0.97144,2e-05,4.25621]
[1779045121314,61.9,78214.28,0.0,0.97144,2e-05,4.25621]
[1779045125255,61.9,78211.17,0.0,0.97139,2e-05,4.2626]
[1779045126343,61.9,78211.17,0.0,0.97139,2e-05,4.2626]
[1779045126561,61.9,78211.17,0.0,0.97139,2e-05,4.2626]
[1779045133311,61.9,78210.36,0.0,0.97137,2e-05,4.26472]
[1779045134601,61.9,78210.36,0.0,0.97137,2e-05,4.26472]
[1779045134812,61.9,78210.36,0.0,0.97137,2e-05,4.26472]
[1779045134912,61.9,78208.25,0.0,0.97133,2e-05,4.26898]
[1779045135326,61.9,78208.25,0.0,0.97133,2e-05,4.26898]
[1779045135567,61.9,78208.25,0.0,0.97133,2e-05,4.26898]
[1779045141369,61.9,78208.13,0.0,0.97133,2e-05,4.26956]
[1779045146404,61.91,78207.9,0.0,0.97132,2e-05,4.27031]
[1779045151442,61.91,78207.95,0.0,0.97134,2e-05,4.26793]
[1779045156474,61.91,78207.83,0.0,0.97133,2e-05,4.26848]
[1779045161509,61.91,78207.77,0.0,0.97133,2e-05,4.2689]
[1779045163902,61.91,78208.1,0.0,0.97133,2e-05,4.26832]
[1779045164063,61.91,78208.1,0.0,0.97133,2e-05,4.26832]
[1779045164099,61.91,78210.07,0.0,0.97137,2e-05,4.26453]
[1779045164538,61.91,78210.07,0.0,0.97137,2e-05,4.26453]
[1779045164567,61.91,78210.07,0.0,0.97137,2e-05,4.26453]
[1779045166544,61.91,78213.65,0.0,0.97142,2e-05,4.25776]
[1779045171753,61.91,78214.04,0.0,0.97143,2e-05,4.25733]
[1779045179635,61.91,78213.03,0.0,0.97141,2e-05,4.2598]
[1779045180292,61.91,78213.03,0.0,0.97141,2e-05,4.2598]
[1779045180308,61.91,78213.03,0.0,0.97141,2e-05,4.2598]
[1779045180495,61.91,78213.03,0.0,0.97141,2e-05,4.2598]
[1779045180561,61.91,78213.03,0.0,0.97141,2e-05,4.2598]
[1779045180642,61.91,78213.02,0.0,0.9714,2e-05,4.25989]
[1779045185678,61.92,78213.02,0.0,0.9714,2e-05,4.26028]
[1779045190715,61.92,78213.05,0.0,0.9714,2e-05,4.26059]
[1779045195750,61.92,78213.37,0.0,0.9714,2e-05,4.26034]
[1779045201795,61.92,78213.19,0.0,0.97139,2e-05,4.26111]
[1779045204887,61.92,78215.3,0.0,0.97143,2e-05,4.25713]
[1779045205061,61.92,78215.3,0.0,0.97143,2e-05,4.25713]
[1779045205252,61.92,78215.3,0.0,0.97143,2e-05,4.25713]
[1779045205135,61.92,78215.54,0.0,0.97143,2e-05,4.25673]
[1779045205311,61.92,78215.54,0.0,0.97143,2e-05,4.25673]
[1779045210858,61.92,78215.53,0.0,0.97143,2e-05,4.25715]
[1779045215893,61.92,78216.47,0.0,0.97146,2e-05,4.25303]
[1779045221935,61.93,78216.54,0.0,0.97145,2e-05,4.25333]
[1779045227977,61.93,78216.61,0.0,0.97145,2e-05,4.25361]
[1779045235026,61.93,78215.97,0.0,0.97144,2e-05,4.25532]
[1779045240061,61.93,78216.46,0.0,0.97144,2e-05,4.25467]
[1779045243082,61.93,78212.14,0.0,0.97137,2e-05,4.26329]
[1779045243365,61.93,78212.14,0.0,0.97137,2e-05,4.26329]
[1779045243565,61.93,78212.14,0.0,0.97137,2e-05,4.26329]
[1779045243880,61.93,78212.14,0.0,0.97137,2e-05,4.26329]
[1779045244063,61.93,78212.14,0.0,0.97137,2e-05,4.26329]
[1779045244089,61.93,78212.3,0.0,0.97137,2e-05,4.26303]
[1779045249124,61.93,78212.28,0.0,0.97137,2e-05,4.2633]
[1779045252084,61.93,78212.28,0.0,0.97137,2e-05,4.2633]
[1779045252312,61.93,78212.28,0.0,0.97137,2e-05,4.2633]
[1779045252145,61.93,78212.0,0.0,0.97137,2e-05,4.26398]
[1779045252730,61.93,78212.0,0.0,0.97137,2e-05,4.26398]
[1779045252812,61.93,78212.0,0.0,0.97137,2e-05,4.26398]
[1779045253152,61.93,78212.23,0.0,0.97137,2e-05,4.26358]
[1779045260201,61.94,78212.24,0.0,0.97137,2e-05,4.2639]
[1779045264327,61.94,78212.18,0.0,0.97137,2e-05,4.26407]
[1779045264563,61.94,78212.18,0.0,0.97137,2e-05,4.26407]
[1779045264866,61.94,78212.18,0.0,0.97137,2e-05,4.26407]
[1779045265059,61.94,78212.18,0.0,0.97137,2e-05,4.26407]
[1779045265160,61.94,78212.18,0.0,0.97136,2e-05,4.26427]
[1779045270271,61.94,78212.18,0.0,0.97136,2e-05,4.26453]
[1779045278327,61.94,78212.19,0.0,0.97138,2e-05,4.2623]
[1779045280676,61.94,78212.28,0.0,0.97138,2e-05,4.26224]
[1779045280770,61.94,78212.28,0.0,0.97138,2e-05,4.26224]
[1779045281348,61.94,78219.97,0.0,0.9715,2e-05,4.24729]
[1779045281775,61.94,78219.97,0.0,0.9715,2e-05,4.24729]
[1779045281814,61.94,78219.97,0.0,0.9715,2e-05,4.24729]
[1779045282355,61.94,78223.35,0.0,0.97155,2e-05,4.24079]
[1779045283367,61.94,78226.9,0.0,0.97161,2e-05,4.23398]
[1779045286159,61.94,78226.89,0.0,0.97161,2e-05,4.23411]
[1779045286314,61.94,78226.89,0.0,0.97161,2e-05,4.23411]
[1779045286255,61.94,78229.89,0.0,0.97166,2e-05,4.2285]
[1779045287390,61.94,78232.02,0.0,0.97169,2e-05,4.22448]
[1779045290411,61.94,78233.69,0.0,0.97171,2e-05,4.22158]
[1779045291693,61.94,78233.69,0.0,0.97171,2e-05,4.22158]
[1779045291817,61.94,78233.69,0.0,0.97171,2e-05,4.22158]
[1779045295809,61.95,78234.2,0.0,0.97172,2e-05,4.22107]
[1779045295911,61.95,78233.89,0.0,0.97171,2e-05,4.22191]
[1779045301488,61.95,78233.48,0.0,0.9717,2e-05,4.22328]
[1779045304131,61.95,78232.75,0.0,0.97169,2e-05,4.22481]
[1779045304311,61.95,78232.75,0.0,0.97169,2e-05,4.22481]
[1779045309453,61.95,78232.38,0.0,0.97168,2e-05,4.22574]
[1779045314579,61.96,78234.76,0.0,0.97171,2e-05,4.22213]
[1779045319614,61.96,78234.91,0.0,0.97171,2e-05,4.22245]
[1779045323381,61.96,78234.86,0.0,0.9717,2e-05,4.22274]
[1779045323565,61.96,78234.85,0.0,0.9717,2e-05,4.22286]
[1779045324688,61.96,78234.7,0.0,0.9717,2e-05,4.22325]
[1779045324809,61.96,78234.7,0.0,0.9717,2e-05,4.22325]
[1779045324910,61.96,78234.7,0.0,0.9717,2e-05,4.22335]
[1779045328224,61.96,78234.54,0.0,0.9717,2e-05,4.22384]
[1779045328311,61.96,78234.54,0.0,0.9717,2e-05,4.22384]
[1779045328374,61.96,78227.32,0.0,0.97158,2e-05,4.23797]
[1779045328677,61.96,78223.65,0.0,0.97152,2e-05,4.24518]
[1779045333712,61.96,78221.09,0.0,0.97149,2e-05,4.24777]
[1779045340761,61.96,78220.95,0.0,0.97149,2e-05,4.24836]
[1779045345796,61.96,78220.95,0.0,0.97149,2e-05,4.24859]
[1779045348817,61.96,78214.93,0.0,0.97139,2e-05,4.2605]
[1779045350361,61.96,78214.93,0.0,0.97139,2e-05,4.2605]
[1779045350562,61.97,78217.94,0.0,0.97144,2e-05,4.25466]
[1779045352388,61.97,78218.74,0.0,0.97145,2e-05,4.25314]
[1779045352560,61.97,78218.64,0.0,0.97145,2e-05,4.25339]
[1779045352845,61.97,78218.62,0.0,0.97144,2e-05,4.25348]
[1779045357337,61.97,78218.53,0.0,0.97144,2e-05,4.25375]
[1779045357570,61.97,78218.49,0.0,0.97144,2e-05,4.25392]
[1779045363922,61.97,78217.35,0.0,0.97142,2e-05,4.25645]
[1779045368960,61.97,78218.7,0.0,0.97144,2e-05,4.25402]
[1779045369773,61.97,78218.7,0.0,0.97144,2e-05,4.25402]
[1779045369809,61.97,78218.7,0.0,0.97144,2e-05,4.25402]
[1779045369967,61.97,78222.84,0.0,0.97151,2e-05,4.24599]
[1779045371031,61.97,78222.84,0.0,0.97151,2e-05,4.24599]
[1779045371061,61.97,78222.84,0.0,0.97151,2e-05,4.24599]
[1779045371132,61.97,78223.04,0.0,0.97151,2e-05,4.24566]
[1779045374003,61.97,78226.68,0.0,0.97157,2e-05,4.23876]
[1779045375372,61.97,78226.68,0.0,0.97157,2e-05,4.23876]
[1779045375566,61.97,78227.34,0.0,0.97158,2e-05,4.23755]
[1779045381054,61.97,78229.91,0.0,0.97161,2e-05,4.233]
[1779045387096,61.97,78229.97,0.0,0.97161,2e-05,4.23333]
[1779045392131,61.98,78230.27,0.0,0.97163,2e-05,4.23049]
[1779045394399,61.98,78230.31,0.0,0.97163,2e-05,4.23049]
[1779045394562,61.98,78230.46,0.0,0.97163,2e-05,4.23028]
[1779045396159,61.98,78224.14,0.0,0.97153,2e-05,4.24272]
[1779045396807,61.98,78224.14,0.0,0.97153,2e-05,4.24272]
[1779045397059,61.98,78224.14,0.0,0.97153,2e-05,4.24272]
[1779045397166,61.98,78224.01,0.0,0.97153,2e-05,4.24304]
[1779045400408,61.98,78223.83,0.0,0.97152,2e-05,4.24351]
[1779045400561,61.98,78223.76,0.0,0.97152,2e-05,4.2437]
[1779045406229,61.98,78223.84,0.0,0.97152,2e-05,4.24391]
[1779045411264,61.98,78223.89,0.0,0.97152,2e-05,4.24413]
[1779045411745,61.98,78223.89,0.0,0.97152,2e-05,4.24413]
[1779045411810,61.98,78223.89,0.0,0.97152,2e-05,4.24413]
[1779045413713,61.98,78223.89,0.0,0.97152,2e-05,4.24419]
[1779045413808,61.98,78223.89,0.0,0.97152,2e-05,4.24419]
[1779045414289,61.98,78224.01,0.0,0.97152,2e-05,4.24409]
[1779045419324,61.98,78223.39,0.0,0.97151,2e-05,4.24562]
[1779045424359,61.98,78223.38,0.0,0.9715,2e-05,4.24599]
[1779045429394,61.99,78223.35,0.0,0.9715,2e-05,4.24641]
[1779045434429,61.99,78223.02,0.0,0.97149,2e-05,4.24742]
[1779045437450,61.99,78218.78,0.0,0.97142,2e-05,4.2559]
[1779045447154,61.99,78218.94,0.0,0.97142,2e-05,4.25577]
[1779045453562,61.99,78218.55,0.0,0.97143,2e-05,4.25474]
[1779045458597,61.99,78216.49,0.0,0.97139,2e-05,4.25911]
[1779045464639,62.0,78215.78,0.0,0.97137,2e-05,4.26089]
[1779045469674,62.0,78215.85,0.0,0.97137,2e-05,4.26108]
[1779045475716,62.0,78215.78,0.0,0.97137,2e-05,4.26159]
[1779045480752,62.0,78215.86,0.0,0.97137,2e-05,4.26174]
[1779045485787,62.0,78217.83,0.0,0.9714,2e-05,4.25827]
[1779045491829,62.0,78218.23,0.0,0.9714,2e-05,4.25789]
[1779045496864,62.0,78218.52,0.0,0.9714,2e-05,4.25765]
[1779045501899,62.01,78218.52,0.0,0.9714,2e-05,4.25797]
[1779045506934,62.01,78218.65,0.0,0.9714,2e-05,4.25804]
[1779045511969,62.01,78218.4,0.0,0.97141,2e-05,4.25619]
[1779045522039,62.01,78218.65,0.0,0.97141,2e-05,4.25635]
[1779045536141,62.01,78218.75,0.0,0.9714,2e-05,4.25701]
[1779045541176,62.02,78218.5,0.0,0.9714,2e-05,4.25777]
[1779045546211,62.02,78218.22,0.0,0.97139,2e-05,4.25858]
[1779045551246,62.02,78218.09,0.0,0.97139,2e-05,4.25909]
[1779045558295,62.02,78218.36,0.0,0.97139,2e-05,4.25891]
[1779045563330,62.02,78218.89,0.0,0.97139,2e-05,4.25812]
[1779045569372,62.02,78219.75,0.0,0.9714,2e-05,4.25674]
[1779045574407,62.02,78222.9,0.0,0.97147,2e-05,4.24821]
[1779045579442,62.02,78223.71,0.0,0.97148,2e-05,4.24696]
[1779045584477,62.02,78224.64,0.0,0.97149,2e-05,4.24547]
[1779045589512,62.03,78224.34,0.0,0.97149,2e-05,4.24638]
[1779045591526,62.03,78220.34,0.0,0.97142,2e-05,4.2543]
[1779045596561,62.03,78217.76,0.0,0.97138,2e-05,4.25956]
[1779045601596,62.03,78219.14,0.0,0.9714,2e-05,4.25708]
[1779045603610,62.03,78223.95,0.0,0.97147,2e-05,4.24781]
[1779045610661,62.03,78226.31,0.0,0.97151,2e-05,4.2437]
[1779045615696,62.03,78226.25,0.0,0.9715,2e-05,4.24414]
[1779045620731,62.03,78226.36,0.0,0.9715,2e-05,4.24424]
[1779045626773,62.04,78225.91,0.0,0.97149,2e-05,4.24548]
[1779045632815,62.04,78225.77,0.0,0.97151,2e-05,4.24347]
[1779045634469,62.04,78225.77,0.0,0.97151,2e-05,4.24347]
[1779045634560,62.04,78225.77,0.0,0.97151,2e-05,4.24347]
[1779045645906,62.04,78225.75,0.0,0.9715,2e-05,4.24428]
[1779045651351,62.04,78225.75,0.0,0.9715,2e-05,4.24428]
[1779045651454,62.04,78225.75,0.0,0.9715,2e-05,4.24428]
[1779045651948,62.04,78216.37,0.0,0.97134,2e-05,4.2629]
[1779045652955,62.04,78212.22,0.0,0.97128,2e-05,4.27109]
[1779045655579,62.04,78212.24,0.0,0.97128,2e-05,4.27106]
[1779045655680,62.04,78212.17,0.0,0.97128,2e-05,4.27121]
[1779045655810,62.04,78212.17,0.0,0.97128,2e-05,4.27121]
[1779045661012,62.04,78212.48,0.0,0.97128,2e-05,4.27065]
[1779045670077,62.04,78212.59,0.0,0.97128,2e-05,4.27049]
[1779045671862,62.04,78212.68,0.0,0.97128,2e-05,4.27032]
[1779045672062,62.04,78212.68,0.0,0.97128,2e-05,4.27032]
[1779045677612,62.04,78214.54,0.0,0.97131,2e-05,4.26671]
[1779045677633,62.04,78221.22,0.0,0.97142,2e-05,4.25368]
[1779045677813,62.04,78221.22,0.0,0.97142,2e-05,4.25368]
[1779045683168,62.04,78222.91,0.0,0.97145,2e-05,4.2506]
[1779045689210,62.04,78223.18,0.0,0.97145,2e-05,4.25029]
[1779045696259,62.05,78224.1,0.0,0.97148,2e-05,4.24612]
[1779045701294,62.05,78227.85,0.0,0.97154,2e-05,4.23907]
[1779045706588,62.05,78227.97,0.0,0.97154,2e-05,4.23907]
[1779045706810,62.05,78227.97,0.0,0.97154,2e-05,4.23907]
[1779045711018,62.05,78230.83,0.0,0.97158,2e-05,4.23384]
[1779045711060,62.05,78230.83,0.0,0.97158,2e-05,4.23384]
[1779045711364,62.05,78230.75,0.0,0.97158,2e-05,4.23406]
[1779045717413,62.05,78231.17,0.0,0.97158,2e-05,4.23367]
[1779045722554,62.05,78231.17,0.0,0.97158,2e-05,4.23367]
[1779045728490,62.05,78232.92,0.0,0.9716,2e-05,4.23105]
[1779045731825,62.05,78233.36,0.0,0.97161,2e-05,4.23034]
[1779045735815,62.05,78233.25,0.0,0.97161,2e-05,4.23063]
[1779045735947,62.05,78233.25,0.0,0.97161,2e-05,4.23063]
[1779045736547,62.06,78233.34,0.0,0.97161,2e-05,4.23081]
[1779045741582,62.06,78233.39,0.0,0.9716,2e-05,4.23107]
[1779045746619,62.06,78233.72,0.0,0.97161,2e-05,4.23076]
[1779045749039,62.06,78233.69,0.0,0.9716,2e-05,4.23096]
[1779045749061,62.06,78233.69,0.0,0.9716,2e-05,4.23096]
[1779045754675,62.06,78235.41,0.0,0.97165,2e-05,4.2254]
[1779045756501,62.06,78235.41,0.0,0.97165,2e-05,4.2254]
[1779045756566,62.06,78235.41,0.0,0.97165,2e-05,4.2254]
[1779045757565,62.06,78235.42,0.0,0.97164,2e-05,4.22553]
[1779045757823,62.06,78235.42,0.0,0.97164,2e-05,4.22553]
[1779045757696,62.06,78235.59,0.0,0.97165,2e-05,4.22527]
[1779045760717,62.06,78239.69,0.0,0.97171,2e-05,4.21754]
[1779045764336,62.06,78243.03,0.0,0.97176,2e-05,4.21136]
[1779045764563,62.06,78243.03,0.0,0.97176,2e-05,4.21136]
[1779045769780,62.07,78248.99,0.0,0.97185,2e-05,4.20048]
[1779045774730,62.07,78249.05,0.0,0.97185,2e-05,4.20073]
[1779045774809,62.07,78249.05,0.0,0.97185,2e-05,4.20073]
[1779045774815,62.07,78249.5,0.0,0.97186,2e-05,4.20011]
[1779045775081,62.07,78249.5,0.0,0.97186,2e-05,4.20011]
[1779045775309,62.07,78249.5,0.0,0.97186,2e-05,4.20011]
[1779045781864,62.07,78249.64,0.0,0.97185,2e-05,4.20073]
[1779045792764,62.08,78249.55,0.0,0.97185,2e-05,4.2014]
[1779045792809,62.08,78249.55,0.0,0.97185,2e-05,4.2014]
[1779045792779,62.08,78249.59,0.0,0.97184,2e-05,4.20221]
[1779045793117,62.08,78249.59,0.0,0.97184,2e-05,4.20221]
[1779045793310,62.08,78249.59,0.0,0.97184,2e-05,4.20221]
[1779045795962,62.08,78256.86,0.0,0.97195,2e-05,4.18857]
[1779045797976,62.08,78261.01,0.0,0.97202,2e-05,4.18085]
[1779045799990,62.08,78267.47,0.0,0.97212,2e-05,4.16876]
[1779045801301,62.08,78267.47,0.0,0.97212,2e-05,4.16876]
[1779045801318,62.08,78267.47,0.0,0.97212,2e-05,4.16876]
[1779045801743,62.08,78267.47,0.0,0.97212,2e-05,4.16876]
[1779045801811,62.08,78267.47,0.0,0.97212,2e-05,4.16876]
[1779045801903,62.08,78268.59,0.0,0.97213,2e-05,4.16696]
[1779045807040,62.09,78273.27,0.0,0.9722,2e-05,4.15893]
[1779045810259,62.09,78273.18,0.0,0.97219,2e-05,4.1595]
[1779045810311,62.09,78273.18,0.0,0.97219,2e-05,4.1595]
[1779045810409,62.09,78273.11,0.0,0.97219,2e-05,4.16003]
[1779045811189,62.09,78273.11,0.0,0.97219,2e-05,4.16003]
[1779045811317,62.09,78273.11,0.0,0.97219,2e-05,4.16003]
[1779045817110,62.1,78272.07,0.0,0.97218,2e-05,4.16059]
[1779045818117,62.1,78265.13,0.0,0.97207,2e-05,4.1741]
[1779045819124,62.1,78260.09,0.0,0.97198,2e-05,4.18416]
[1779045820131,62.1,78256.18,0.0,0.97192,2e-05,4.19169]
[1779045821138,62.1,78254.38,0.0,0.97189,2e-05,4.19545]
[1779045822551,62.1,78254.38,0.0,0.97189,2e-05,4.19545]
[1779045822562,62.1,78254.38,0.0,0.97189,2e-05,4.19545]
[1779045822590,62.1,78254.38,0.0,0.97189,2e-05,4.19558]
[1779045822973,62.1,78254.38,0.0,0.97189,2e-05,4.19558]
[1779045823063,62.1,78254.38,0.0,0.97189,2e-05,4.19558]
[1779045830201,62.11,78254.38,0.0,0.97188,2e-05,4.19665]
[1779045835236,62.11,78254.03,0.0,0.97187,2e-05,4.19799]
[1779045836851,62.11,78254.03,0.0,0.97187,2e-05,4.19799]
[1779045836887,62.11,78254.03,0.0,0.97187,2e-05,4.19812]
[1779045837061,62.11,78254.03,0.0,0.97187,2e-05,4.19812]
[1779045837468,62.11,78254.03,0.0,0.97187,2e-05,4.19812]
[1779045837567,62.11,78254.03,0.0,0.97187,2e-05,4.19812]
[1779045839264,62.11,78245.72,0.0,0.97173,2e-05,4.21457]
[1779045841278,62.11,78242.42,0.0,0.97168,2e-05,4.22117]
[1779045842458,62.11,78242.42,0.0,0.97168,2e-05,4.22117]
[1779045842562,62.11,78242.42,0.0,0.97168,2e-05,4.22117]
[1779045842700,62.11,78242.42,0.0,0.97168,2e-05,4.22117]
[1779045842815,62.11,78242.42,0.0,0.97168,2e-05,4.22117]
[1779045842915,62.11,78242.42,0.0,0.97168,2e-05,4.22126]
[1779045848468,62.11,78241.45,0.0,0.97166,2e-05,4.22361]
[1779045848565,62.11,78241.45,0.0,0.97166,2e-05,4.22361]
[1779045848718,62.11,78241.45,0.0,0.97166,2e-05,4.22361]
[1779045848813,62.11,78241.45,0.0,0.97166,2e-05,4.22361]
[1779045848819,62.11,78241.45,0.0,0.97166,2e-05,4.22371]
[1779045855376,62.12,78240.26,0.0,0.97163,2e-05,4.22666]
[1779045857390,62.12,78235.34,0.0,0.97155,2e-05,4.23638]
[1779045858692,62.12,78235.34,0.0,0.97155,2e-05,4.23638]
[1779045858809,62.12,78235.34,0.0,0.97155,2e-05,4.23638]
[1779045858910,62.12,78235.27,0.0,0.97155,2e-05,4.23659]
[1779045859456,62.12,78235.27,0.0,0.97155,2e-05,4.23659]
[1779045859564,62.12,78235.27,0.0,0.97155,2e-05,4.23659]
[1779045865446,62.12,78231.24,0.0,0.97148,2e-05,4.24491]
[1779045866904,62.12,78231.24,0.0,0.97148,2e-05,4.24491]
[1779045866453,62.12,78234.89,0.0,0.97154,2e-05,4.23788]
[1779045867063,62.12,78234.89,0.0,0.97154,2e-05,4.23788]
[1779045867679,62.12,78234.89,0.0,0.97154,2e-05,4.23788]
[1779045867815,62.12,78234.89,0.0,0.97154,2e-05,4.23788]
[1779045867916,62.12,78237.0,0.0,0.97157,2e-05,4.23386]
[1779045873502,62.12,78237.42,0.0,0.97159,2e-05,4.23089]
[1779045881558,62.12,78234.64,0.0,0.97154,2e-05,4.23691]
[1779045883573,62.13,78231.44,0.0,0.97149,2e-05,4.24325]
[1779045884584,62.13,78231.44,0.0,0.97149,2e-05,4.24325]
[1779045884811,62.13,78231.44,0.0,0.97149,2e-05,4.24325]
[1779045884947,62.13,78231.44,0.0,0.97149,2e-05,4.24325]
[1779045884911,62.13,78226.29,0.0,0.97141,2e-05,4.25332]
[1779045885062,62.13,78226.29,0.0,0.97141,2e-05,4.25332]
[1779045885588,62.13,78222.13,0.0,0.97134,2e-05,4.26146]
[1779045889615,62.13,78216.5,0.0,0.97125,2e-05,4.27252]
[1779045891629,62.13,78213.0,0.0,0.97119,2e-05,4.27936]
[1779045892810,62.13,78213.0,0.0,0.97119,2e-05,4.27936]
[1779045892984,62.13,78213.0,0.0,0.97119,2e-05,4.27936]
[1779045892990,62.13,78211.57,0.0,0.97117,2e-05,4.28215]
[1779045893643,62.13,78208.44,0.0,0.97112,2e-05,4.28826]
[1779045898110,62.13,78206.46,0.0,0.97109,2e-05,4.29202]
[1779045900692,62.12,78204.75,0.0,0.97106,2e-05,4.29527]
[1779045901699,62.12,78214.19,0.0,0.97121,2e-05,4.27675]
[1779045902706,62.12,78216.82,0.0,0.97126,2e-05,4.2716]
[1779045905470,62.12,78218.72,0.0,0.97129,2e-05,4.26789]
[1779045905564,62.12,78218.72,0.0,0.97129,2e-05,4.26789]
[1779045905727,62.12,78218.92,0.0,0.97129,2e-05,4.26751]
[1779045906597,62.12,78218.92,0.0,0.97129,2e-05,4.26751]
[1779045906814,62.12,78218.92,0.0,0.97129,2e-05,4.26751]
[1779045912776,62.13,78219.72,0.0,0.9713,2e-05,4.26604]
[1779045916192,62.13,78220.92,0.0,0.97132,2e-05,4.26376]
[1779045916310,62.13,78220.92,0.0,0.97132,2e-05,4.26376]
[1779045916669,62.13,78220.92,0.0,0.97132,2e-05,4.26376]
[1779045916815,62.13,78220.92,0.0,0.97132,2e-05,4.26376]
[1779045916881,62.13,78221.02,0.0,0.97132,2e-05,4.26359]
[1779045922849,62.13,78223.22,0.0,0.97136,2e-05,4.25948]
[1779045925108,62.13,78223.38,0.0,0.97136,2e-05,4.25925]
[1779045925311,62.13,78223.38,0.0,0.97136,2e-05,4.25925]
[1779045925576,62.13,78223.38,0.0,0.97136,2e-05,4.25925]
[1779045925812,62.13,78223.38,0.0,0.97136,2e-05,4.25925]
[1779045925870,62.13,78223.39,0.0,0.97136,2e-05,4.25927]
[1779045928891,62.13,78220.29,0.0,0.97131,2e-05,4.26541]
[1779045933927,62.13,78220.61,0.0,0.97133,2e-05,4.26229]
[1779045940976,62.13,78219.5,0.0,0.97131,2e-05,4.26471]
[1779045941611,62.13,78219.5,0.0,0.97131,2e-05,4.26471]
[1779045941810,62.13,78219.5,0.0,0.97131,2e-05,4.26471]
[1779045941983,62.13,78218.11,0.0,0.97128,2e-05,4.26746]
[1779045942373,62.13,78218.11,0.0,0.97128,2e-05,4.26746]
[1779045942568,62.13,78218.11,0.0,0.97128,2e-05,4.26746]
[1779045943998,62.13,78214.08,0.0,0.97122,2e-05,4.27539]
[1779045948352,62.13,78213.0,0.0,0.9712,2e-05,4.27758]
[1779045948561,62.13,78213.0,0.0,0.9712,2e-05,4.27758]
[1779045948716,62.13,78213.0,0.0,0.9712,2e-05,4.27758]
[1779045948811,62.13,78213.0,0.0,0.9712,2e-05,4.27758]
[1779045949033,62.13,78211.79,0.0,0.97118,2e-05,4.27996]
[1779045955075,62.13,78211.58,0.0,0.97118,2e-05,4.28043]
[1779045959075,62.13,78211.54,0.0,0.97118,2e-05,4.28052]
[1779045959314,62.13,78211.54,0.0,0.97118,2e-05,4.28052]
[1779045959441,62.13,78211.54,0.0,0.97118,2e-05,4.28052]
[1779045959565,62.13,78211.54,0.0,0.97118,2e-05,4.28052]
[1779045959666,62.13,78211.35,0.0,0.97117,2e-05,4.28094]
[1779045967159,62.13,78212.5,0.0,0.97119,2e-05,4.27878]
[1779045968769,62.13,78212.5,0.0,0.97119,2e-05,4.27878]
[1779045968810,62.13,78212.5,0.0,0.97119,2e-05,4.27878]
[1779045971129,62.13,78212.39,0.0,0.97119,2e-05,4.27903]
[1779045971311,62.13,78212.39,0.0,0.97119,2e-05,4.27903]
[1779045971382,62.13,78213.15,0.0,0.9712,2e-05,4.2776]
[1779045977229,62.13,78213.17,0.0,0.9712,2e-05,4.27767]
[1779045982991,62.13,78214.11,0.0,0.97121,2e-05,4.27593]
[1779045983062,62.13,78214.11,0.0,0.97121,2e-05,4.27593]
[1779045991327,62.13,78214.36,0.0,0.97123,2e-05,4.27311]
[1779045993229,62.13,78214.35,0.0,0.97123,2e-05,4.27317]
[1779045993314,62.13,78214.35,0.0,0.97123,2e-05,4.27317]
[1779045993823,62.13,78214.35,0.0,0.97123,2e-05,4.27317]
[1779045994061,62.13,78214.35,0.0,0.97123,2e-05,4.27317]
[1779045993911,62.13,78214.35,0.0,0.97123,2e-05,4.2732]
[1779045999859,62.13,78214.35,0.0,0.97123,2e-05,4.27337]
[1779046000061,62.13,78214.35,0.0,0.97123,2e-05,4.27337]
[1779046003110,62.13,78213.84,0.0,0.97122,2e-05,4.27441]
[1779046003310,62.13,78213.84,0.0,0.97122,2e-05,4.27441]
[1779046003411,62.13,78214.36,0.0,0.97123,2e-05,4.27352]
[1779046004663,62.13,78214.36,0.0,0.97123,2e-05,4.27352]
[1779046004812,62.13,78214.36,0.0,0.97123,2e-05,4.27352]
[1779046004895,62.13,78220.81,0.0,0.97133,2e-05,4.26097]
[1779046012474,62.14,78221.31,0.0,0.97134,2e-05,4.26042]
[1779046013358,62.14,78221.31,0.0,0.97134,2e-05,4.26042]
[1779046013564,62.14,78221.31,0.0,0.97134,2e-05,4.26042]
[1779046013959,62.14,78221.31,0.0,0.97134,2e-05,4.26042]
[1779046014062,62.14,78221.31,0.0,0.97134,2e-05,4.26042]
[1779046014060,62.14,78221.67,0.0,0.97134,2e-05,4.25977]
[1779046021537,62.14,78221.32,0.0,0.97133,2e-05,4.26084]
[1779046026712,62.14,78221.82,0.0,0.97134,2e-05,4.26004]
[1779046026809,62.14,78221.82,0.0,0.97134,2e-05,4.26004]
[1779046026814,62.14,78221.82,0.0,0.97134,2e-05,4.26009]
[1779046027362,62.14,78221.82,0.0,0.97134,2e-05,4.26009]
[1779046027583,62.14,78221.82,0.0,0.97134,2e-05,4.26009]
[1779046032614,62.14,78220.35,0.0,0.97131,2e-05,4.26321]
[1779046040672,62.14,78219.6,0.0,0.9713,2e-05,4.26492]
[1779046043737,62.14,78218.59,0.0,0.97128,2e-05,4.26695]
[1779046043810,62.14,78218.59,0.0,0.97128,2e-05,4.26695]
[1779046043911,62.14,78218.63,0.0,0.97128,2e-05,4.26689]
[1779046044306,62.14,78218.63,0.0,0.97128,2e-05,4.26689]
[1779046044573,62.14,78218.63,0.0,0.97128,2e-05,4.26689]
[1779046057793,62.14,78218.66,0.0,0.9713,2e-05,4.26454]
[1779046058198,62.14,78218.66,0.0,0.9713,2e-05,4.26454]
[1779046058309,62.14,78218.66,0.0,0.9713,2e-05,4.26454]
[1779046058841,62.14,78218.66,0.0,0.9713,2e-05,4.26454]
[1779046059060,62.14,78218.66,0.0,0.9713,2e-05,4.26454]
[1779046059160,62.14,78218.62,0.0,0.9713,2e-05,4.26465]
[1779046064843,62.14,78218.55,0.0,0.9713,2e-05,4.26497]
[1779046066413,62.14,78218.55,0.0,0.9713,2e-05,4.26497]
[1779046066560,62.14,78218.55,0.0,0.9713,2e-05,4.26497]
[1779046066857,62.14,78212.57,0.0,0.9712,2e-05,4.27671]
[1779046067827,62.14,78212.57,0.0,0.9712,2e-05,4.27671]
[1779046068060,62.14,78212.57,0.0,0.9712,2e-05,4.27671]
[1779046073046,62.14,78210.34,0.0,0.97116,2e-05,4.28111]
[1779046073063,62.14,78210.34,0.0,0.97116,2e-05,4.28111]
[1779046073167,62.14,78210.34,0.0,0.97116,2e-05,4.28111]
[1779046073074,62.14,78209.1,0.0,0.97114,2e-05,4.28354]
[1779046073311,62.14,78209.1,0.0,0.97114,2e-05,4.28354]
[1779046078942,62.14,78209.19,0.0,0.97114,2e-05,4.28339]
[1779046080728,62.14,78208.84,0.0,0.97114,2e-05,4.28407]
[1779046080808,62.14,78208.84,0.0,0.97114,2e-05,4.28407]
[1779046080910,62.14,78208.84,0.0,0.97114,2e-05,4.28407]
[1779046081528,62.14,78208.84,0.0,0.97114,2e-05,4.28407]
[1779046081560,62.14,78208.84,0.0,0.97114,2e-05,4.28407]
[1779046086280,62.14,78209.24,0.0,0.97114,2e-05,4.28328]
[1779046086310,62.14,78209.24,0.0,0.97114,2e-05,4.28328]
[1779046086381,62.14,78209.24,0.0,0.97114,2e-05,4.28328]
[1779046092033,62.14,78209.37,0.0,0.97115,2e-05,4.28301]
[1779046098788,62.14,78209.37,0.0,0.97115,2e-05,4.28301]
[1779046098809,62.14,78209.37,0.0,0.97115,2e-05,4.28301]
[1779046101096,62.14,78207.48,0.0,0.97111,2e-05,4.28665]
[1779046106131,62.14,78206.71,0.0,0.9711,2e-05,4.28806]
[1779046111203,62.14,78206.81,0.0,0.97111,2e-05,4.28778]
[1779046111318,62.14,78206.42,0.0,0.97112,2e-05,4.28587]
[1779046111418,62.14,78206.42,0.0,0.97112,2e-05,4.28585]
[1779046118215,62.14,78206.61,0.0,0.97112,2e-05,4.28536]
[1779046119255,62.14,78206.44,0.0,0.97112,2e-05,4.28567]
[1779046119328,62.14,78206.44,0.0,0.97112,2e-05,4.28567]
[1779046120437,62.14,78206.48,0.0,0.97112,2e-05,4.28557]
[1779046120560,62.14,78206.48,0.0,0.97112,2e-05,4.28557]
[1779046121237,62.14,78206.57,0.0,0.97112,2e-05,4.28537]
[1779046124123,62.14,78206.57,0.0,0.97112,2e-05,4.28537]
[1779046124310,62.14,78203.87,0.0,0.97108,2e-05,4.29058]
[1779046128155,62.14,78204.39,0.0,0.97109,2e-05,4.28949]
[1779046128160,62.14,78207.6,0.0,0.97114,2e-05,4.28314]
[1779046128317,62.14,78207.6,0.0,0.97114,2e-05,4.28314]
[1779046130199,62.14,78207.65,0.0,0.97114,2e-05,4.28304]
[1779046130311,62.14,78207.98,0.0,0.97114,2e-05,4.28237]
[1779046130402,62.14,78213.62,0.0,0.97124,2e-05,4.27132]
[1779046134335,62.14,78216.08,0.0,0.97128,2e-05,4.26651]
[1779046138221,62.14,78215.94,0.0,0.97127,2e-05,4.26681]
[1779046138309,62.14,78215.91,0.0,0.97127,2e-05,4.26689]
[1779046139783,62.14,78215.91,0.0,0.97127,2e-05,4.26689]
[1779046139808,62.14,78215.91,0.0,0.97127,2e-05,4.26689]
[1779046139826,62.14,78215.91,0.0,0.97127,2e-05,4.26691]
[1779046145412,62.14,78215.92,0.0,0.97127,2e-05,4.26696]
[1779046151454,62.14,78215.66,0.0,0.97127,2e-05,4.26758]
[1779046157496,62.14,78215.79,0.0,0.97127,2e-05,4.26743]
[1779046162531,62.14,78214.99,0.0,0.97126,2e-05,4.26908]
[1779046164286,62.14,78214.95,0.0,0.97125,2e-05,4.26918]
[1779046164308,62.14,78214.95,0.0,0.97125,2e-05,4.26918]
[1779046172601,62.14,78215.0,0.0,0.97127,2e-05,4.2666]
[1779046174414,62.14,78214.09,0.0,0.97126,2e-05,4.2684]
[1779046174562,62.14,78214.09,0.0,0.97126,2e-05,4.2684]
[1779046177301,62.14,78214.38,0.0,0.97126,2e-05,4.2679]
[1779046177315,62.14,78214.38,0.0,0.97126,2e-05,4.2679]
[1779046181664,62.15,78214.37,0.0,0.97126,2e-05,4.26804]
[1779046187035,62.15,78214.35,0.0,0.97126,2e-05,4.2681]
[1779046187058,62.15,78214.35,0.0,0.97126,2e-05,4.2681]
[1779046187078,62.15,78205.18,0.0,0.97111,2e-05,4.28614]
[1779046187706,62.15,78203.89,0.0,0.97109,2e-05,4.28866]
[1779046189720,62.15,78199.2,0.0,0.97101,2e-05,4.29782]
[1779046194974,62.15,78198.01,0.0,0.97099,2e-05,4.30006]
[1779046195059,62.15,78198.01,0.0,0.97099,2e-05,4.30006]
[1779046196413,62.14,78198.34,0.0,0.971,2e-05,4.29936]
[1779046196558,62.14,78198.34,0.0,0.971,2e-05,4.29936]
[1779046196770,62.14,78198.65,0.0,0.971,2e-05,4.29873]
[1779046201805,62.14,78198.95,0.0,0.97101,2e-05,4.29802]
[1779046203179,62.14,78198.95,0.0,0.97101,2e-05,4.29802]
[1779046203310,62.14,78198.95,0.0,0.97101,2e-05,4.29802]
[1779046208510,62.14,78201.18,0.0,0.97105,2e-05,4.29354]
[1779046208560,62.14,78201.18,0.0,0.97105,2e-05,4.29354]
[1779046208857,62.14,78205.64,0.0,0.97112,2e-05,4.28477]
[1779046211551,62.14,78206.84,0.0,0.97114,2e-05,4.28243]
[1779046211560,62.14,78206.84,0.0,0.97114,2e-05,4.28243]
[1779046211648,62.14,78206.84,0.0,0.97114,2e-05,4.28244]
[1779046216915,62.14,78206.84,0.0,0.97114,2e-05,4.28249]
[1779046221950,62.14,78206.73,0.0,0.97114,2e-05,4.28277]
[1779046226985,62.14,78206.32,0.0,0.97113,2e-05,4.28365]
[1779046233028,62.14,78206.49,0.0,0.97115,2e-05,4.28077]
[1779046238063,62.15,78206.47,0.0,0.97115,2e-05,4.28093]
[1779046243098,62.15,78206.53,0.0,0.97115,2e-05,4.28093]
[1779046248133,62.15,78206.82,0.0,0.97115,2e-05,4.28049]
[1779046253168,62.15,78206.96,0.0,0.97115,2e-05,4.28034]
[1779046258203,62.15,78206.68,0.0,0.97115,2e-05,4.281]
[1779046263238,62.15,78206.77,0.0,0.97115,2e-05,4.28094]
[1779046268273,62.15,78206.44,0.0,0.97114,2e-05,4.28171]
[1779046273308,62.15,78206.45,0.0,0.97114,2e-05,4.28181]
[1779046278343,62.15,78206.36,0.0,0.97114,2e-05,4.28211]
[1779046283378,62.15,78206.38,0.0,0.97114,2e-05,4.28219]
[1779046289420,62.15,78206.41,0.0,0.97114,2e-05,4.28229]
[1779046294455,62.15,78206.37,0.0,0.97115,2e-05,4.27984]
[1779046299490,62.15,78206.45,0.0,0.97115,2e-05,4.27983]
[1779046305532,62.15,78206.53,0.0,0.97115,2e-05,4.27986]
[1779046310567,62.15,78206.55,0.0,0.97115,2e-05,4.27997]
[1779046318623,62.15,78208.12,0.0,0.97117,2e-05,4.27717]
[1779046324666,62.16,78208.97,0.0,0.97118,2e-05,4.27572]
[1779046329701,62.16,78209.18,0.0,0.97118,2e-05,4.27587]
[1779046334736,62.16,78209.23,0.0,0.97118,2e-05,4.27594]
[1779046339771,62.16,78208.95,0.0,0.97118,2e-05,4.27666]
[1779046344806,62.16,78209.28,0.0,0.97118,2e-05,4.27617]
[1779046349841,62.16,78209.41,0.0,0.97117,2e-05,4.27721]
[1779046355884,62.18,78212.41,0.0,0.97122,2e-05,4.27116]
[1779046360918,62.18,78209.53,0.0,0.97117,2e-05,4.27698]
[1779046365953,62.18,78209.99,0.0,0.97118,2e-05,4.27622]
[1779046370988,62.18,78210.56,0.0,0.97118,2e-05,4.27526]
[1779046376023,62.18,78210.49,0.0,0.97118,2e-05,4.27555]
[1779046381067,62.18,78209.88,0.0,0.97117,2e-05,4.27688]
[1779046387108,62.18,78209.93,0.0,0.97117,2e-05,4.27695]
[1779046391136,62.18,78205.88,0.0,0.9711,2e-05,4.28498]
[1779046396172,62.18,78203.52,0.0,0.97106,2e-05,4.29079]
[1779046401207,62.19,78203.37,0.0,0.97104,2e-05,4.29274]
[1779046407249,62.2,78202.43,0.0,0.97101,2e-05,4.29681]
[1779046412284,62.21,78202.62,0.0,0.97101,2e-05,4.2956]
[1779046418327,62.22,78202.78,0.0,0.971,2e-05,4.29749]
[1779046424369,62.23,78202.57,0.0,0.97097,2e-05,4.30007]
[1779046431418,62.24,78205.81,0.0,0.97101,2e-05,4.29619]
[1779046432425,62.24,78209.38,0.0,0.97106,2e-05,4.28956]
[1779046438467,62.25,78209.93,0.0,0.97105,2e-05,4.2907]
[1779046443502,62.25,78210.05,0.0,0.97104,2e-05,4.2923]
[1779046448537,62.26,78209.39,0.0,0.97102,2e-05,4.2954]
[1779046453572,62.27,78210.05,0.0,0.97101,2e-05,4.29589]
[1779046458607,62.28,78209.02,0.0,0.97098,2e-05,4.29966]
[1779046463642,62.28,78208.59,0.0,0.97098,2e-05,4.30034]
[1779046468677,62.28,78208.51,0.0,0.97097,2e-05,4.30147]
[1779046471698,62.28,78203.38,0.0,0.97089,2e-05,4.30951]
[1779046476733,62.29,78202.26,0.0,0.97086,2e-05,4.31298]
[1779046482775,62.3,78201.83,0.0,0.97084,2e-05,4.31579]
[1779046487810,62.3,78204.15,0.0,0.97086,2e-05,4.31315]
[1779046492845,62.31,78203.63,0.0,0.97085,2e-05,4.3147]
[1779046495866,62.31,78200.15,0.0,0.97078,2e-05,4.32281]
[1779046498887,62.31,78196.34,0.0,0.97072,2e-05,4.33045]
[1779046503922,62.31,78196.14,0.0,0.97072,2e-05,4.33039]
[1779046508957,62.31,78196.99,0.0,0.97073,2e-05,4.32902]
[1779046513992,62.32,78197.91,0.0,0.97074,2e-05,4.32866]
[1779046522049,62.32,78192.31,0.0,0.97064,2e-05,4.34046]
[1779046524062,62.32,78200.0,0.0,0.97076,2e-05,4.32585]
[1779046529097,62.32,78200.45,0.0,0.97077,2e-05,4.32447]
[1779046534135,62.32,78201.16,0.0,0.9708,2e-05,4.31988]
[1779046539170,62.32,78201.12,0.0,0.97081,2e-05,4.31942]
[1779046544205,62.31,78201.45,0.0,0.97082,2e-05,4.31822]
[1779046549254,62.32,78201.3,0.0,0.97081,2e-05,4.31957]
[1779046559311,62.33,78203.44,0.0,0.97082,2e-05,4.3182]
[1779046564346,62.34,78203.36,0.0,0.97081,2e-05,4.31959]
[1779046569381,62.34,78203.21,0.0,0.97079,2e-05,4.32111]
[1779046574416,62.34,78203.34,0.0,0.9708,2e-05,4.32019]
[1779046579451,62.34,78203.2,0.0,0.9708,2e-05,4.3202]
[1779046584486,62.34,78203.01,0.0,0.9708,2e-05,4.32069]
[1779046589521,62.34,78202.98,0.0,0.97079,2e-05,4.32198]
[1779046594556,62.35,78202.78,0.0,0.97079,2e-05,4.32093]
[1779046599591,62.35,78202.78,0.0,0.97078,2e-05,4.32215]
[1779046605633,62.36,78202.99,0.0,0.97077,2e-05,4.32319]
[1779046607647,62.36,78212.17,0.0,0.97092,2e-05,4.30567]
[1779046609661,62.36,78216.62,0.0,0.97099,2e-05,4.29676]
[1779046614696,62.36,78217.4,0.0,0.97101,2e-05,4.29481]
[1779046619731,62.36,78216.89,0.0,0.971,2e-05,4.29539]
[1779046624766,62.35,78218.71,0.0,0.97104,2e-05,4.29141]
[1779046629801,62.35,78218.58,0.0,0.97104,2e-05,4.29127]
[1779046635843,62.35,78216.33,0.0,0.97101,2e-05,4.29518]
[1779046640878,62.35,78216.58,0.0,0.97101,2e-05,4.29426]
[1779046647927,62.35,78217.59,0.0,0.97103,2e-05,4.29175]
[1779046653969,62.34,78217.71,0.0,0.97106,2e-05,4.28837]
[1779046660013,62.34,78217.93,0.0,0.97106,2e-05,4.28759]
[1779046665048,62.34,78217.83,0.0,0.97106,2e-05,4.28751]
[1779046674111,62.34,78217.7,0.0,0.97107,2e-05,4.28731]
[1779046679147,62.34,78217.78,0.0,0.97107,2e-05,4.28692]
[1779046684184,62.34,78215.25,0.0,0.97103,2e-05,4.29161]
[1779046689219,62.34,78215.12,0.0,0.97103,2e-05,4.2916]
[1779046698282,62.34,78214.38,0.0,0.97102,2e-05,4.29255]
[1779046703317,62.34,78213.73,0.0,0.97101,2e-05,4.29387]
[1779046708352,62.34,78213.59,0.0,0.971,2e-05,4.29568]
[1779046713387,62.35,78214.11,0.0,0.97101,2e-05,4.29352]
[1779046716409,62.35,78221.33,0.0,0.97112,2e-05,4.28035]
[1779046722450,62.35,78223.67,0.0,0.97116,2e-05,4.27554]
[1779046728492,62.35,78221.86,0.0,0.97113,2e-05,4.27886]
[1779046738562,62.35,78222.74,0.0,0.97115,2e-05,4.2768]
[1779046743597,62.35,78222.61,0.0,0.97115,2e-05,4.2769]
[1779046750646,62.35,78223.46,0.0,0.97116,2e-05,4.27505]
[1779046761723,62.35,78223.96,0.0,0.97117,2e-05,4.27385]
[1779046767765,62.35,78224.06,0.0,0.97118,2e-05,4.27357]
[1779046772800,62.35,78224.02,0.0,0.97119,2e-05,4.27094]
[1779046777835,62.35,78226.58,0.0,0.97123,2e-05,4.26592]
[1779046778842,62.35,78231.12,0.0,0.97131,2e-05,4.25709]
[1779046784884,62.35,78231.17,0.0,0.97131,2e-05,4.2571]
[1779046789919,62.35,78238.42,0.0,0.97142,2e-05,4.24311]
[1779046790253,62.35,78238.42,0.0,0.97142,2e-05,4.24311]
[1779046790560,62.35,78238.42,0.0,0.97142,2e-05,4.24311]
[1779046796787,62.35,78238.61,0.0,0.97143,2e-05,4.24294]
[1779046797977,62.35,78243.79,0.0,0.97151,2e-05,4.23304]
[1779046798986,62.35,78247.53,0.0,0.97157,2e-05,4.226]
[1779046800496,62.35,78247.53,0.0,0.97157,2e-05,4.226]
[1779046800725,62.35,78247.53,0.0,0.97157,2e-05,4.226]
[1779046800781,62.35,78261.69,0.0,0.97179,2e-05,4.19913]
[1779046801000,62.35,78268.03,0.0,0.97189,2e-05,4.18694]
[1779046802007,62.35,78271.07,0.0,0.97194,2e-05,4.18138]
[1779046804021,62.35,78269.73,0.0,0.97191,2e-05,4.18454]
[1779046809057,62.36,78269.12,0.0,0.97189,2e-05,4.18717]
[1779046815512,62.36,78269.53,0.0,0.97189,2e-05,4.18724]
[1779046815568,62.36,78269.53,0.0,0.97189,2e-05,4.18724]
[1779046815665,62.36,78269.53,0.0,0.97189,2e-05,4.18687]
[1779046819402,62.36,78270.08,0.0,0.9719,2e-05,4.18562]
[1779046819571,62.36,78270.08,0.0,0.9719,2e-05,4.18562]
[1779046823155,62.36,78281.15,0.0,0.97208,2e-05,4.16394]
[1779046824497,62.36,78281.15,0.0,0.97208,2e-05,4.16394]
[1779046824855,62.36,78288.69,0.0,0.9722,2e-05,4.14938]
[1779046825169,62.36,78293.98,0.0,0.97229,2e-05,4.1393]
[1779046827004,62.36,78290.94,0.0,0.97224,2e-05,4.14506]
[1779046831211,62.36,78296.18,0.0,0.97234,2e-05,4.13233]
[1779046834233,62.36,78299.67,0.0,0.97239,2e-05,4.1257]
[1779046836479,62.36,78299.96,0.0,0.9724,2e-05,4.12516]
[1779046836560,62.36,78299.96,0.0,0.9724,2e-05,4.12516]
[1779046836661,62.36,78299.9,0.0,0.9724,2e-05,4.12529]
[1779046841072,62.36,78301.42,0.0,0.97242,2e-05,4.12249]
[1779046842289,62.36,78308.0,0.0,0.97252,2e-05,4.11006]
[1779046843590,62.36,78308.0,0.0,0.97252,2e-05,4.11006]
[1779046843661,62.36,78324.88,0.0,0.97278,2e-05,4.07823]
[1779046844304,62.36,78341.06,0.0,0.97303,2e-05,4.04794]
[1779046845311,62.36,78342.8,0.0,0.97306,2e-05,4.04483]
[1779046846318,62.36,78337.8,0.0,0.97298,2e-05,4.05436]
[1779046847401,62.36,78337.8,0.0,0.97298,2e-05,4.05436]
[1779046847466,62.36,78331.93,0.0,0.97289,2e-05,4.06551]
[1779046849570,62.36,78332.12,0.0,0.97289,2e-05,4.06527]
[1779046853828,62.36,78331.01,0.0,0.97287,2e-05,4.06779]
[1779046854057,62.36,78331.09,0.0,0.97287,2e-05,4.06775]
[1779046857330,62.36,78330.74,0.0,0.97286,2e-05,4.06861]
[1779046857563,62.36,78330.74,0.0,0.97286,2e-05,4.06861]
[1779046857589,62.37,78330.74,0.0,0.97286,2e-05,4.06881]
[1779046863438,62.37,78328.51,0.0,0.97282,2e-05,4.07357]
[1779046865452,62.37,78333.06,0.0,0.97289,2e-05,4.06519]
[1779046867466,62.37,78333.09,0.0,0.97289,2e-05,4.06524]
[1779046867562,62.37,78333.09,0.0,0.97289,2e-05,4.06524]
[1779046873508,62.37,78333.31,0.0,0.97289,2e-05,4.06549]
[1779046877870,62.37,78333.83,0.0,0.97289,2e-05,4.0648]
[1779046877971,62.37,78333.97,0.0,0.9729,2e-05,4.06464]
[1779046878062,62.37,78333.97,0.0,0.9729,2e-05,4.06464]
[1779046880298,62.37,78333.68,0.0,0.97289,2e-05,4.06537]
[1779046880308,62.37,78333.68,0.0,0.97289,2e-05,4.06537]
[1779046885592,62.38,78333.85,0.0,0.97289,2e-05,4.06563]
[1779046890627,62.38,78335.14,0.0,0.9729,2e-05,4.06368]
[1779046891590,62.38,78335.14,0.0,0.9729,2e-05,4.06368]
[1779046891813,62.38,78335.14,0.0,0.9729,2e-05,4.06368]
[1779046891914,62.38,78335.14,0.0,0.97292,2e-05,4.06119]
[1779046892336,62.38,78335.14,0.0,0.97292,2e-05,4.06119]
[1779046892565,62.38,78335.14,0.0,0.97292,2e-05,4.06119]
[1779046897676,62.38,78334.56,0.0,0.97291,2e-05,4.06288]
[1779046903718,62.38,78334.79,0.0,0.9729,2e-05,4.06304]
[1779046905736,62.38,78334.79,0.0,0.9729,2e-05,4.06304]
[1779046905813,62.38,78334.79,0.0,0.9729,2e-05,4.06304]
[1779046905837,62.39,78334.79,0.0,0.9729,2e-05,4.06324]
[1779046906256,62.39,78334.79,0.0,0.9729,2e-05,4.06324]
[1779046906312,62.39,78334.79,0.0,0.9729,2e-05,4.06324]
[1779046910767,62.39,78329.67,0.0,0.97282,2e-05,4.07334]
[1779046911774,62.39,78323.94,0.0,0.97273,2e-05,4.08421]
[1779046912781,62.39,78315.88,0.0,0.9726,2e-05,4.0997]
[1779046915292,62.39,78316.36,0.0,0.97261,2e-05,4.09931]
[1779046915314,62.39,78316.36,0.0,0.97261,2e-05,4.09931]
[1779046915802,62.39,78325.46,0.0,0.97275,2e-05,4.0824]
[1779046916856,62.39,78325.46,0.0,0.97275,2e-05,4.0824]
[1779046916910,62.39,78326.35,0.0,0.97276,2e-05,4.08101]
[1779046917059,62.39,78326.35,0.0,0.97276,2e-05,4.08101]
[1779046920387,62.39,78321.95,0.0,0.97269,2e-05,4.08949]
[1779046920564,62.39,78321.95,0.0,0.97269,2e-05,4.08949]
[1779046920834,62.39,78321.95,0.0,0.97269,2e-05,4.08949]
[1779046920838,62.4,78321.92,0.0,0.97268,2e-05,4.08982]
[1779046925873,62.4,78339.29,0.0,0.97294,2e-05,4.0585]
[1779046926880,62.4,78348.03,0.0,0.97308,2e-05,4.04224]
[1779046930213,62.4,78347.57,0.0,0.97307,2e-05,4.0435]
[1779046930314,62.4,78347.57,0.0,0.97307,2e-05,4.0435]
[1779046930838,62.4,78347.57,0.0,0.97307,2e-05,4.0435]
[1779046931063,62.4,78347.57,0.0,0.97307,2e-05,4.0435]
[1779046930908,62.4,78347.39,0.0,0.97306,2e-05,4.04397]
[1779046935943,62.4,78350.01,0.0,0.97311,2e-05,4.03848]
[1779046939597,62.4,78350.51,0.0,0.97312,2e-05,4.03672]
[1779046939812,62.4,78350.51,0.0,0.97312,2e-05,4.03672]
[1779046939814,62.4,78350.51,0.0,0.97312,2e-05,4.03645]
[1779046940525,62.4,78350.51,0.0,0.97312,2e-05,4.03645]
[1779046940558,62.4,78350.51,0.0,0.97312,2e-05,4.03645]
[1779046942992,62.39,78359.6,0.0,0.97327,2e-05,4.01867]
[1779046943999,62.39,78377.03,0.0,0.97353,2e-05,3.98607]
[1779046945009,62.39,78379.39,0.0,0.97357,2e-05,3.98151]
[1779046946014,62.39,78375.16,0.0,0.97351,2e-05,3.98916]
[1779046948028,62.39,78371.51,0.0,0.97346,2e-05,3.99554]
[1779046950046,62.39,78367.42,0.0,0.9734,2e-05,4.00282]
[1779046952060,62.39,78372.72,0.0,0.9735,2e-05,3.99012]
[1779046953950,62.39,78373.25,0.0,0.97351,2e-05,3.989]
[1779046954062,62.39,78373.25,0.0,0.97351,2e-05,3.989]
[1779046954074,62.39,78370.25,0.0,0.97346,2e-05,3.99443]
[1779046955022,62.39,78370.25,0.0,0.97346,2e-05,3.99443]
[1779046955059,62.39,78370.25,0.0,0.97346,2e-05,3.99443]
[1779046961017,62.38,78368.54,0.0,0.97344,2e-05,3.99687]
[1779046961062,62.38,78368.54,0.0,0.97344,2e-05,3.99687]
[1779046960117,62.38,78364.66,0.0,0.97338,2e-05,4.00392]
[1779046961882,62.38,78364.66,0.0,0.97338,2e-05,4.00392]
[1779046962060,62.38,78364.66,0.0,0.97338,2e-05,4.00392]
[1779046961908,62.38,78363.96,0.0,0.97338,2e-05,4.0049]
[1779046963138,62.38,78360.86,0.0,0.97333,2e-05,4.0105]
[1779046964145,62.38,78357.48,0.0,0.97328,2e-05,4.01662]
[1779046967803,62.38,78356.03,0.0,0.97326,2e-05,4.01896]
[1779046968062,62.38,78356.03,0.0,0.97326,2e-05,4.01896]
[1779046967901,62.38,78353.99,0.0,0.97323,2e-05,4.02239]
[1779046968831,62.38,78353.99,0.0,0.97323,2e-05,4.02239]
[1779046969059,62.38,78353.99,0.0,0.97323,2e-05,4.02239]
[1779046968908,62.37,78354.08,0.0,0.97324,2e-05,4.02203]
[1779046974216,62.37,78353.65,0.0,0.97324,2e-05,4.0219]
[1779046976231,62.37,78349.26,0.0,0.97317,2e-05,4.02973]
[1779046977387,62.37,78349.26,0.0,0.97317,2e-05,4.02973]
[1779046977570,62.37,78349.26,0.0,0.97317,2e-05,4.02973]
[1779046977666,62.37,78348.08,0.0,0.97316,2e-05,4.03156]
[1779046978234,62.37,78348.08,0.0,0.97316,2e-05,4.03156]
[1779046978309,62.37,78348.08,0.0,0.97316,2e-05,4.03156]
[1779046984286,62.36,78347.84,0.0,0.97316,2e-05,4.03054]
[1779046989302,62.36,78347.92,0.0,0.97317,2e-05,4.02939]
[1779046989312,62.36,78347.92,0.0,0.97317,2e-05,4.02939]
[1779046992706,62.35,78348.08,0.0,0.97318,2e-05,4.02809]
[1779046992810,62.35,78348.08,0.0,0.97318,2e-05,4.02809]
[1779046992910,62.35,78348.12,0.0,0.97319,2e-05,4.02776]
[1779046994356,62.35,78351.69,0.0,0.97325,2e-05,4.0206]
[1779046995709,62.35,78351.69,0.0,0.97325,2e-05,4.0206]
[1779046995811,62.35,78351.69,0.0,0.97325,2e-05,4.0206]
[1779047000319,62.34,78355.24,0.0,0.97331,2e-05,4.01283]
[1779047000559,62.34,78355.24,0.0,0.97331,2e-05,4.01283]
[1779047006366,62.34,78356.48,0.0,0.97334,2e-05,4.0092]
[1779047006559,62.34,78356.48,0.0,0.97334,2e-05,4.0092]
[1779047006574,62.34,78356.5,0.0,0.97334,2e-05,4.00895]
[1779047008454,62.34,78351.37,0.0,0.97326,2e-05,4.01847]
[1779047010579,62.34,78350.8,0.0,0.97326,2e-05,4.01931]
[1779047010813,62.34,78350.8,0.0,0.97326,2e-05,4.01931]
[1779047016510,62.33,78350.73,0.0,0.97328,2e-05,4.01532]
[1779047022552,62.32,78350.88,0.0,0.9733,2e-05,4.01374]
[1779047023615,62.32,78350.88,0.0,0.9733,2e-05,4.01374]
[1779047023810,62.32,78350.88,0.0,0.9733,2e-05,4.01374]
[1779047023834,62.32,78350.88,0.0,0.9733,2e-05,4.01352]
[1779047024424,62.32,78350.88,0.0,0.9733,2e-05,4.01352]
[1779047024566,62.32,78350.88,0.0,0.9733,2e-05,4.01352]
[1779047031615,62.32,78350.8,0.0,0.97331,2e-05,4.01201]
[1779047035415,62.31,78350.94,0.0,0.97332,2e-05,4.01116]
[1779047035561,62.31,78350.94,0.0,0.97332,2e-05,4.01116]
[1779047037657,62.31,78357.09,0.0,0.97341,2e-05,3.99914]
[1779047038835,62.31,78357.09,0.0,0.97341,2e-05,3.99914]
[1779047039066,62.31,78357.09,0.0,0.97341,2e-05,3.99914]
[1779047039072,62.31,78358.85,0.0,0.97344,2e-05,3.99569]
[1779047039631,62.31,78358.85,0.0,0.97344,2e-05,3.99569]
[1779047039809,62.31,78358.85,0.0,0.97344,2e-05,3.99569]
[1779047045714,62.31,78359.76,0.0,0.97347,2e-05,3.99283]
[1779047049027,62.3,78360.17,0.0,0.97347,2e-05,3.99175]
[1779047049060,62.3,78360.17,0.0,0.97347,2e-05,3.99175]
[1779047049128,62.3,78360.17,0.0,0.97348,2e-05,3.99159]
[1779047049924,62.3,78360.17,0.0,0.97348,2e-05,3.99159]
[1779047050058,62.3,78360.17,0.0,0.97348,2e-05,3.99159]
[1779047053774,62.3,78357.35,0.0,0.97344,2e-05,3.99602]
[1779047054417,62.3,78357.35,0.0,0.97344,2e-05,3.99602]
[1779047054562,62.3,78357.35,0.0,0.97344,2e-05,3.99602]
[1779047054780,62.3,78356.74,0.0,0.97343,2e-05,3.99698]
[1779047055480,62.3,78356.74,0.0,0.97343,2e-05,3.99698]
[1779047055574,62.3,78356.74,0.0,0.97343,2e-05,3.99698]
[1779047060822,62.29,78353.42,0.0,0.97339,2e-05,4.00207]
[1779047061231,62.29,78353.42,0.0,0.97339,2e-05,4.00207]
[1779047061311,62.29,78353.42,0.0,0.97339,2e-05,4.00207]
[1779047061732,62.29,78353.42,0.0,0.97339,2e-05,4.00207]
[1779047061811,62.29,78353.42,0.0,0.97339,2e-05,4.00207]
[1779047061829,62.29,78353.53,0.0,0.97339,2e-05,4.00167]
[1779047068878,62.29,78353.17,0.0,0.9734,2e-05,4.0011]
[1779047070214,62.29,78353.17,0.0,0.9734,2e-05,4.0011]
[1779047070311,62.29,78353.58,0.0,0.9734,2e-05,4.00019]
[1779047070892,62.29,78354.16,0.0,0.97341,2e-05,3.99896]
[1779047071536,62.29,78354.16,0.0,0.97341,2e-05,3.99896]
[1779047071564,62.29,78354.16,0.0,0.97341,2e-05,3.99896]
[1779047076935,62.29,78352.98,0.0,0.97341,2e-05,3.99895]
[1779047081970,62.29,78353.1,0.0,0.97342,2e-05,3.99803]
[1779047089023,62.29,78353.06,0.0,0.97341,2e-05,3.99836]
[1779047092379,62.29,78353.64,0.0,0.97343,2e-05,3.99688]
[1779047092561,62.29,78353.64,0.0,0.97343,2e-05,3.99688]
[1779047092603,62.28,78353.64,0.0,0.97343,2e-05,3.99675]
[1779047093336,62.28,78353.64,0.0,0.97343,2e-05,3.99675]
[1779047093565,62.28,78353.64,0.0,0.97343,2e-05,3.99675]
[1779047096072,62.29,78350.59,0.0,0.97338,2e-05,4.00283]
[1779047102114,62.29,78350.53,0.0,0.97337,2e-05,4.00368]
[1779047102521,62.29,78350.53,0.0,0.97337,2e-05,4.00368]
[1779047102570,62.29,78350.53,0.0,0.97337,2e-05,4.00368]
[1779047103121,62.29,78353.87,0.0,0.97342,2e-05,3.99733]
[1779047103845,62.29,78353.87,0.0,0.97342,2e-05,3.99733]
[1779047104066,62.29,78353.87,0.0,0.97342,2e-05,3.99733]
[1779047109163,62.29,78353.53,0.0,0.97342,2e-05,3.99716]
[1779047109700,62.29,78353.53,0.0,0.97342,2e-05,3.99716]
[1779047109809,62.29,78353.53,0.0,0.97342,2e-05,3.99716]
[1779047110170,62.29,78353.03,0.0,0.97342,2e-05,3.99795]
[1779047110426,62.29,78353.03,0.0,0.97342,2e-05,3.99795]
[1779047110560,62.29,78353.03,0.0,0.97342,2e-05,3.99795]
[1779047115217,62.28,78350.98,0.0,0.97339,2e-05,4.00124]
[1779047115309,62.28,78350.32,0.0,0.97338,2e-05,4.00233]
[1779047115817,62.28,78350.32,0.0,0.97338,2e-05,4.00233]
[1779047116061,62.28,78350.32,0.0,0.97338,2e-05,4.00233]
[1779047116132,62.28,78350.32,0.0,0.97338,2e-05,4.0022]
[1779047119233,62.28,78346.09,0.0,0.97332,2e-05,4.00968]
[1779047119700,62.28,78346.09,0.0,0.97332,2e-05,4.00968]
[1779047119808,62.28,78346.09,0.0,0.97332,2e-05,4.00968]
[1779047120013,62.28,78346.09,0.0,0.97332,2e-05,4.00968]
[1779047120070,62.28,78346.09,0.0,0.97332,2e-05,4.00968]
[1779047120240,62.28,78341.74,0.0,0.97326,2e-05,4.01765]
[1779047125275,62.28,78340.03,0.0,0.97324,2e-05,4.02003]
[1779047126465,62.28,78339.27,0.0,0.97323,2e-05,4.02128]
[1779047126518,62.28,78339.27,0.0,0.97323,2e-05,4.02128]
[1779047126559,62.27,78339.27,0.0,0.97323,2e-05,4.02112]
[1779047127289,62.27,78336.36,0.0,0.97318,2e-05,4.02655]
[1779047128461,62.27,78336.36,0.0,0.97318,2e-05,4.02655]
[1779047128561,62.27,78336.36,0.0,0.97318,2e-05,4.02655]
[1779047133331,62.27,78330.22,0.0,0.97312,2e-05,4.03409]
[1779047135295,62.27,78327.59,0.0,0.97308,2e-05,4.03877]
[1779047135309,62.27,78327.59,0.0,0.97308,2e-05,4.03877]
[1779047135637,62.27,78327.3,0.0,0.97308,2e-05,4.03882]
[1779047136352,62.27,78325.4,0.0,0.97305,2e-05,4.04238]
[1779047137924,62.27,78325.4,0.0,0.97305,2e-05,4.04238]
[1779047138062,62.27,78325.4,0.0,0.97305,2e-05,4.04238]
[1779047140105,62.26,78323.31,0.0,0.97302,2e-05,4.0458]
[1779047140309,62.26,78322.87,0.0,0.97302,2e-05,4.0461]
[1779047140380,62.26,78322.37,0.0,0.97301,2e-05,4.04704]
[1779047145415,62.26,78322.62,0.0,0.97302,2e-05,4.04528]
[1779047148145,62.25,78322.65,0.0,0.97303,2e-05,4.04497]
[1779047148316,62.25,78323.07,0.0,0.97304,2e-05,4.04368]
[1779047155670,62.25,78323.85,0.0,0.97306,2e-05,4.04122]
[1779047155814,62.25,78323.85,0.0,0.97306,2e-05,4.04122]
[1779047161189,62.24,78323.88,0.0,0.97307,2e-05,4.03946]
[1779047161527,62.24,78329.88,0.0,0.97316,2e-05,4.02814]
[1779047162964,62.24,78329.88,0.0,0.97316,2e-05,4.02814]
[1779047163063,62.24,78329.88,0.0,0.97316,2e-05,4.02814]
[1779047163564,62.24,78331.19,0.0,0.97318,2e-05,4.02604]
[1779047163660,62.24,78331.5,0.0,0.97318,2e-05,4.02565]
[1779047167563,62.24,78331.46,0.0,0.97318,2e-05,4.02611]
[1779047167664,62.25,78331.46,0.0,0.97318,2e-05,4.02648]
[1779047171619,62.25,78331.49,0.0,0.97317,2e-05,4.02699]
[1779047171810,62.25,78331.49,0.0,0.97317,2e-05,4.02699]
[1779047178053,62.25,78332.0,0.0,0.97317,2e-05,4.02713]
[1779047178060,62.25,78332.0,0.0,0.97317,2e-05,4.02713]
[1779047180175,62.25,78333.42,0.0,0.97319,2e-05,4.02484]
[1779047180311,62.25,78333.42,0.0,0.97319,2e-05,4.02484]
[1779047180276,62.26,78333.34,0.0,0.97319,2e-05,4.02517]
[1779047189723,62.26,78331.91,0.0,0.97315,2e-05,4.02958]
[1779047193312,62.26,78332.77,0.0,0.97318,2e-05,4.02573]
[1779047193565,62.27,78332.11,0.0,0.97317,2e-05,4.02714]
[1779047198786,62.27,78330.63,0.0,0.97314,2e-05,4.03093]
[1779047200741,62.27,78330.92,0.0,0.97314,2e-05,4.03055]
[1779047200810,62.27,78330.92,0.0,0.97314,2e-05,4.03055]
[1779047202162,62.27,78330.91,0.0,0.97314,2e-05,4.03073]
[1779047202310,62.27,78330.91,0.0,0.97314,2e-05,4.03073]
[1779047202262,62.27,78332.37,0.0,0.97316,2e-05,4.02816]
[1779047207626,62.28,78331.88,0.0,0.97315,2e-05,4.0299]
[1779047207809,62.28,78331.88,0.0,0.97315,2e-05,4.0299]
[1779047212884,62.27,78333.87,0.0,0.97318,2e-05,4.02595]
[1779047217919,62.27,78334.08,0.0,0.97319,2e-05,4.02437]
[1779047219941,62.27,78334.27,0.0,0.9732,2e-05,4.02378]
[1779047220063,62.27,78334.27,0.0,0.9732,2e-05,4.02378]
[1779047220161,62.27,78334.65,0.0,0.9732,2e-05,4.02284]
[1779047220945,62.27,78342.64,0.0,0.97333,2e-05,4.00769]
[1779047222162,62.27,78342.64,0.0,0.97333,2e-05,4.00769]
[1779047222311,62.27,78342.64,0.0,0.97333,2e-05,4.00769]
[1779047222385,62.27,78346.67,0.0,0.97339,2e-05,3.99998]
[1779047226699,62.26,78348.29,0.0,0.97342,2e-05,3.99619]
[1779047226809,62.26,78348.29,0.0,0.97342,2e-05,3.99619]
[1779047226909,62.26,78348.29,0.0,0.97342,2e-05,3.996]
[1779047229329,62.26,78347.56,0.0,0.97341,2e-05,3.99717]
[1779047229562,62.26,78348.68,0.0,0.97343,2e-05,3.99491]
[1779047236046,62.25,78351.13,0.0,0.97348,2e-05,3.98914]
[1779047241081,62.25,78351.08,0.0,0.97348,2e-05,3.98842]
[1779047243329,62.25,78351.08,0.0,0.97348,2e-05,3.98842]
[1779047243565,62.25,78351.08,0.0,0.97348,2e-05,3.98842]
[1779047245273,62.25,78351.08,0.0,0.97349,2e-05,3.98794]
[1779047245310,62.25,78351.08,0.0,0.97349,2e-05,3.98794]
[1779047245374,62.25,78350.59,0.0,0.97348,2e-05,3.98869]
[1779047247123,62.25,78354.39,0.0,0.97354,2e-05,3.98132]
[1779047252158,62.24,78355.26,0.0,0.97357,2e-05,3.97668]
[1779047255502,62.24,78356.96,0.0,0.9736,2e-05,3.97328]
[1779047255560,62.24,78356.96,0.0,0.9736,2e-05,3.97328]
[1779047261221,62.24,78366.26,0.0,0.97375,2e-05,3.95553]
[1779047262228,62.24,78371.04,0.0,0.97382,2e-05,3.94654]
[1779047263235,62.24,78385.12,0.0,0.97403,1e-05,3.9205]
[1779047264242,62.24,78387.16,0.0,0.97406,1e-05,3.91665]
[1779047264873,62.24,78387.16,0.0,0.97406,1e-05,3.91665]
[1779047265061,62.24,78387.16,0.0,0.97406,1e-05,3.91665]
[1779047267263,62.24,78382.17,0.0,0.97399,1e-05,3.92536]
[1779047268270,62.24,78375.57,0.0,0.9739,1e-05,3.93733]
[1779047269043,62.24,78375.57,0.0,0.9739,1e-05,3.93733]
[1779047269061,62.24,78375.57,0.0,0.9739,1e-05,3.93733]
[1779047270427,62.24,78374.82,0.0,0.97389,1e-05,3.93852]
[1779047270559,62.24,78374.48,0.0,0.97388,1e-05,3.93896]
[1779047271291,62.23,78374.67,0.0,0.97389,1e-05,3.93842]
[1779047277333,62.23,78375.23,0.0,0.9739,1e-05,3.93656]
[1779047279940,62.23,78374.8,0.0,0.9739,1e-05,3.9371]
[1779047280060,62.23,78374.8,0.0,0.9739,1e-05,3.9371]
[1779047284605,62.23,78373.65,0.0,0.97388,1e-05,3.9386]
[1779047284808,62.23,78373.65,0.0,0.97388,1e-05,3.9386]
[1779047285688,62.23,78371.92,0.0,0.97386,2e-05,3.94166]
[1779047285810,62.23,78371.92,0.0,0.97386,2e-05,3.94166]
[1779047286401,62.23,78371.12,0.0,0.97385,2e-05,3.94301]
[1779047294458,62.22,78371.27,0.0,0.97386,2e-05,3.94171]
[1779047298549,62.22,78371.41,0.0,0.97386,2e-05,3.94109]
[1779047298560,62.22,78371.41,0.0,0.97386,2e-05,3.94109]
[1779047304527,62.22,78371.71,0.0,0.97387,2e-05,3.93973]
[1779047310569,62.21,78371.69,0.0,0.97388,2e-05,3.9391]
[1779047313108,62.21,78371.69,0.0,0.97388,2e-05,3.9391]
[1779047313310,62.21,78371.69,0.0,0.97388,2e-05,3.9391]
[1779047315011,62.21,78375.57,0.0,0.97396,1e-05,3.92909]
[1779047315062,62.21,78375.57,0.0,0.97396,1e-05,3.92909]
[1779047315161,62.21,78377.1,0.0,0.97398,1e-05,3.92609]
[1779047319412,62.21,78377.43,0.0,0.97399,1e-05,3.9254]
[1779047326681,62.21,78386.21,0.0,0.97412,1e-05,3.90844]
[1779047327848,62.21,78386.21,0.0,0.97412,1e-05,3.90844]
[1779047328060,62.21,78386.21,0.0,0.97412,1e-05,3.90844]
[1779047328097,62.21,78387.25,0.0,0.97414,1e-05,3.90641]
[1779047328695,62.21,78393.02,0.0,0.97423,1e-05,3.89585]
[1779047332723,62.21,78395.61,0.0,0.97427,1e-05,3.89098]
[1779047333730,62.21,78392.05,0.0,0.97421,1e-05,3.89745]
[1779047334737,62.21,78385.21,0.0,0.97411,1e-05,3.90988]
[1779047339772,62.2,78386.51,0.0,0.97413,1e-05,3.90718]
[1779047342793,62.2,78381.3,0.0,0.97406,1e-05,3.91653]
[1779047349842,62.2,78378.74,0.0,0.97402,1e-05,3.9206]
[1779047350853,62.2,78384.69,0.0,0.97411,1e-05,3.9096]
[1779047351858,62.2,78392.7,0.0,0.97423,1e-05,3.89487]
[1779047353873,62.2,78395.15,0.0,0.97427,1e-05,3.89029]
[1779047358908,62.2,78397.13,0.0,0.9743,1e-05,3.88646]
[1779047365957,62.2,78395.52,0.0,0.97428,1e-05,3.88905]
[1779047370992,62.2,78397.39,0.0,0.97431,1e-05,3.88537]
[1779047376027,62.19,78401.83,0.0,0.97439,1e-05,3.87451]
[1779047383076,62.19,78402.37,0.0,0.9744,1e-05,3.87324]
[1779047383749,62.19,78402.37,0.0,0.9744,1e-05,3.87324]
[1779047383807,62.19,78402.37,0.0,0.9744,1e-05,3.87324]
[1779047389118,62.19,78401.98,0.0,0.9744,1e-05,3.8736]
[1779047392402,62.19,78403.08,0.0,0.97442,1e-05,3.87141]
[1779047392503,62.19,78403.17,0.0,0.97442,1e-05,3.87121]
[1779047397567,62.19,78403.85,0.0,0.97443,1e-05,3.86981]
[1779047403553,62.19,78406.77,0.0,0.97448,1e-05,3.86426]
[1779047403563,62.19,78406.77,0.0,0.97448,1e-05,3.86426]
[1779047403810,62.19,78404.84,0.0,0.97445,1e-05,3.86773]
[1779047404057,62.19,78404.84,0.0,0.97445,1e-05,3.86773]
[1779047404223,62.19,78403.82,0.0,0.97443,1e-05,3.86955]
[1779047408251,62.19,78410.45,0.0,0.97453,1e-05,3.85734]
[1779047408909,62.19,78410.45,0.0,0.97453,1e-05,3.85734]
[1779047409060,62.19,78410.45,0.0,0.97453,1e-05,3.85734]
[1779047409258,62.19,78413.0,0.0,0.97457,1e-05,3.85269]
[1779047409883,62.19,78413.0,0.0,0.97457,1e-05,3.85269]
[1779047410058,62.19,78413.0,0.0,0.97457,1e-05,3.85269]
[1779047415300,62.19,78416.61,0.0,0.97463,1e-05,3.84588]
[1779047415807,62.19,78416.61,0.0,0.97463,1e-05,3.84588]
[1779047416060,62.19,78416.61,0.0,0.97463,1e-05,3.84588]
[1779047416307,62.19,78417.95,0.0,0.97465,1e-05,3.8434]
[1779047418438,62.19,78418.03,0.0,0.97465,1e-05,3.84321]
[1779047418559,62.19,78418.03,0.0,0.97465,1e-05,3.84321]
[1779047423770,62.19,78418.08,0.0,0.97465,1e-05,3.84286]
[1779047423811,62.19,78418.08,0.0,0.97465,1e-05,3.84286]
[1779047424377,62.19,78418.08,0.0,0.97465,1e-05,3.84286]
[1779047424561,62.19,78418.08,0.0,0.97465,1e-05,3.84286]
[1779047424413,62.19,78417.32,0.0,0.97464,1e-05,3.8442]
[1779047430405,62.18,78417.89,0.0,0.97465,1e-05,3.84294]
[1779047431560,62.18,78417.89,0.0,0.97465,1e-05,3.84294]
[1779047431811,62.18,78418.43,0.0,0.97467,1e-05,3.83942]
[1779047431968,62.18,78418.43,0.0,0.97467,1e-05,3.83942]
[1779047432058,62.18,78418.43,0.0,0.97467,1e-05,3.83942]
[1779047432419,62.18,78419.04,0.0,0.97468,1e-05,3.8383]
[1779047437454,62.18,78422.05,0.0,0.97473,1e-05,3.83277]
[1779047442489,62.18,78421.86,0.0,0.97472,1e-05,3.83305]
[1779047444291,62.18,78422.04,0.0,0.97473,1e-05,3.83271]
[1779047444313,62.18,78422.04,0.0,0.97473,1e-05,3.83271]
[1779047444503,62.18,78422.14,0.0,0.97473,1e-05,3.83252]
[1779047444776,62.18,78422.14,0.0,0.97473,1e-05,3.83252]
[1779047444811,62.18,78422.14,0.0,0.97473,1e-05,3.83252]
[1779047450545,62.18,78422.52,0.0,0.97473,1e-05,3.83177]
[1779047452976,62.18,78422.33,0.0,0.97473,1e-05,3.8321]
[1779047453061,62.18,78422.33,0.0,0.97473,1e-05,3.8321]
[1779047453072,62.18,78422.33,0.0,0.97473,1e-05,3.83209]
[1779047453727,62.18,78422.33,0.0,0.97473,1e-05,3.83209]
[1779047453809,62.18,78422.33,0.0,0.97473,1e-05,3.83209]
[1779047461625,62.18,78421.09,0.0,0.97471,1e-05,3.83426]
[1779047464614,62.18,78421.19,0.0,0.97472,1e-05,3.83406]
[1779047464812,62.18,78421.19,0.0,0.97472,1e-05,3.83406]
[1779047465039,62.18,78421.19,0.0,0.97472,1e-05,3.83406]
[1779047465062,62.18,78421.19,0.0,0.97472,1e-05,3.83406]
[1779047465140,62.18,78421.1,0.0,0.97471,1e-05,3.83421]
[1779047470212,62.18,78423.79,0.0,0.97475,1e-05,3.82933]
[1779047470311,62.18,78423.79,0.0,0.97475,1e-05,3.82933]
[1779047470551,62.18,78423.79,0.0,0.97475,1e-05,3.82933]
[1779047470561,62.18,78423.79,0.0,0.97475,1e-05,3.82933]
[1779047470410,62.18,78425.05,0.0,0.97477,1e-05,3.82707]
[1779047470688,62.18,78428.87,0.0,0.97483,1e-05,3.82018]
[1779047472702,62.18,78432.33,0.0,0.97488,1e-05,3.814]
[1779047477743,62.18,78431.8,0.0,0.97487,1e-05,3.81509]
[1779047478813,62.18,78431.8,0.0,0.97487,1e-05,3.81509]
[1779047479067,62.18,78431.8,0.0,0.97487,1e-05,3.81509]
[1779047479085,62.18,78439.27,0.0,0.97498,1e-05,3.80173]
[1779047479764,62.18,78439.27,0.0,0.97498,1e-05,3.80173]
[1779047479807,62.18,78439.27,0.0,0.97498,1e-05,3.80173]
[1779047481766,62.18,78435.27,0.0,0.97492,1e-05,3.80902]
[1779047483338,62.18,78435.27,0.0,0.97492,1e-05,3.80902]
[1779047483565,62.18,78435.27,0.0,0.97492,1e-05,3.80902]
[1779047483587,62.18,78422.88,0.0,0.97474,1e-05,3.83142]
[1779047484117,62.18,78422.88,0.0,0.97474,1e-05,3.83142]
[1779047484310,62.18,78422.88,0.0,0.97474,1e-05,3.83142]
[1779047484411,62.18,78425.86,0.0,0.97478,1e-05,3.82605]
[1779047490829,62.18,78425.05,0.0,0.97477,1e-05,3.82755]
[1779047493634,62.18,78425.08,0.0,0.97478,1e-05,3.825]
[1779047493661,62.18,78423.88,0.0,0.97477,1e-05,3.82718]
[1779047493808,62.18,78423.88,0.0,0.97477,1e-05,3.82718]
[1779047493850,62.18,78423.37,0.0,0.97476,1e-05,3.8281]
[1779047494994,62.18,78423.37,0.0,0.97476,1e-05,3.8281]
[1779047495064,62.18,78423.37,0.0,0.97476,1e-05,3.8281]
[1779047500899,62.18,78422.3,0.0,0.97474,1e-05,3.83007]
[1779047505366,62.18,78421.53,0.0,0.97473,1e-05,3.83148]
[1779047505576,62.18,78421.53,0.0,0.97473,1e-05,3.83148]
[1779047505628,62.19,78421.89,0.0,0.97474,1e-05,3.83084]
[1779047505907,62.19,78421.89,0.0,0.97474,1e-05,3.83084]
[1779047506071,62.19,78421.89,0.0,0.97474,1e-05,3.83084]
[1779047511977,62.19,78422.19,0.0,0.97474,1e-05,3.83034]
[1779047515118,62.19,78423.21,0.0,0.97476,1e-05,3.82851]
[1779047515311,62.19,78423.21,0.0,0.97476,1e-05,3.82851]
[1779047515663,62.19,78423.21,0.0,0.97476,1e-05,3.82851]
[1779047515677,62.19,78422.3,0.0,0.97474,1e-05,3.83016]
[1779047515812,62.19,78422.3,0.0,0.97474,1e-05,3.83016]
[1779047521042,62.19,78422.44,0.0,0.97474,1e-05,3.82995]
[1779047526078,62.19,78422.75,0.0,0.97475,1e-05,3.82943]
[1779047527383,62.19,78422.75,0.0,0.97475,1e-05,3.82943]
[1779047527561,62.19,78422.75,0.0,0.97475,1e-05,3.82943]
[1779047527618,62.19,78422.17,0.0,0.97474,1e-05,3.83049]
[1779047527960,62.19,78422.17,0.0,0.97474,1e-05,3.83049]
[1779047528063,62.19,78422.17,0.0,0.97474,1e-05,3.83049]
[1779047534134,62.19,78422.29,0.0,0.97474,1e-05,3.83033]
[1779047536913,62.19,78422.26,0.0,0.97474,1e-05,3.83041]
[1779047537062,62.19,78422.26,0.0,0.97474,1e-05,3.83041]
[1779047537646,62.19,78422.26,0.0,0.97474,1e-05,3.83041]
[1779047537664,62.19,78422.1,0.0,0.97474,1e-05,3.83071]
[1779047537813,62.19,78422.1,0.0,0.97474,1e-05,3.83071]
[1779047545211,62.19,78422.32,0.0,0.97474,1e-05,3.83038]
[1779047547390,62.19,78422.63,0.0,0.97475,1e-05,3.82983]
[1779047547562,62.19,78422.63,0.0,0.97475,1e-05,3.82983]
[1779047549265,62.19,78422.71,0.0,0.97475,1e-05,3.82971]
[1779047549310,62.19,78422.71,0.0,0.97475,1e-05,3.82971]
[1779047549317,62.19,78422.86,0.0,0.97475,1e-05,3.82945]
[1779047553924,62.19,78422.66,0.0,0.97476,1e-05,3.82737]
[1779047554064,62.19,78422.66,0.0,0.97476,1e-05,3.82737]
[1779047558310,62.19,78423.94,0.0,0.97478,1e-05,3.82513]
[1779047558561,62.19,78423.94,0.0,0.97478,1e-05,3.82513]
[1779047564348,62.19,78423.34,0.0,0.97477,1e-05,3.82634]
[1779047567609,62.19,78422.77,0.0,0.97476,1e-05,3.82741]
[1779047567664,62.19,78420.05,0.0,0.97472,1e-05,3.83234]
[1779047567809,62.19,78420.05,0.0,0.97472,1e-05,3.83234]
[1779047568091,62.19,78420.05,0.0,0.97472,1e-05,3.83234]
[1779047568324,62.19,78420.05,0.0,0.97472,1e-05,3.83234]
[1779047568376,62.19,78418.68,0.0,0.9747,1e-05,3.83483]
[1779047573411,62.19,78418.57,0.0,0.9747,1e-05,3.83508]
[1779047576448,62.19,78419.36,0.0,0.97471,1e-05,3.83368]
[1779047576560,62.19,78419.36,0.0,0.97471,1e-05,3.83368]
[1779047576692,62.19,78419.36,0.0,0.97471,1e-05,3.83368]
[1779047576660,62.19,78419.75,0.0,0.97472,1e-05,3.83299]
[1779047576809,62.19,78419.75,0.0,0.97472,1e-05,3.83299]
[1779047582474,62.19,78419.58,0.0,0.97471,1e-05,3.83341]
[1779047590600,62.19,78419.93,0.0,0.97472,1e-05,3.83282]
[1779047590640,62.19,78420.13,0.0,0.97472,1e-05,3.8326]
[1779047590808,62.19,78420.13,0.0,0.97472,1e-05,3.8326]
[1779047591226,62.19,78420.13,0.0,0.97472,1e-05,3.8326]
[1779047591312,62.19,78420.13,0.0,0.97472,1e-05,3.8326]
[1779047591537,62.19,78420.04,0.0,0.97472,1e-05,3.83278]
[1779047596359,62.19,78422.01,0.0,0.97475,1e-05,3.82933]
[1779047596566,62.19,78422.01,0.0,0.97475,1e-05,3.82933]
[1779047596717,62.19,78422.01,0.0,0.97475,1e-05,3.82933]
[1779047596766,62.19,78424.7,0.0,0.97478,1e-05,3.82451]
[1779047596811,62.19,78424.7,0.0,0.97478,1e-05,3.82451]
[1779047602614,62.19,78425.68,0.0,0.9748,1e-05,3.82299]
[1779047607649,62.19,78424.68,0.0,0.97478,1e-05,3.82499]
[1779047612686,62.19,78424.72,0.0,0.9748,1e-05,3.82259]
[1779047618728,62.19,78424.85,0.0,0.9748,1e-05,3.8226]
[1779047619847,62.19,78426.25,0.0,0.97482,1e-05,3.82011]
[1779047620059,62.19,78426.25,0.0,0.97482,1e-05,3.82011]
[1779047620728,62.19,78426.25,0.0,0.97482,1e-05,3.82011]
[1779047620745,62.19,78428.44,0.0,0.97485,1e-05,3.81621]
[1779047620811,62.19,78428.44,0.0,0.97485,1e-05,3.81621]
[1779047627475,62.2,78429.91,0.0,0.97487,1e-05,3.81371]
[1779047627561,62.2,78429.91,0.0,0.97487,1e-05,3.81371]
[1779047627791,62.2,78431.55,0.0,0.97489,1e-05,3.81097]
[1779047628475,62.2,78431.55,0.0,0.97489,1e-05,3.81097]
[1779047628564,62.2,78431.55,0.0,0.97489,1e-05,3.81097]
[1779047633833,62.2,78432.06,0.0,0.97489,1e-05,3.81039]
[1779047635576,62.2,78432.06,0.0,0.97489,1e-05,3.81039]
[1779047635808,62.2,78432.06,0.0,0.97489,1e-05,3.81039]
[1779047635661,62.2,78434.13,0.0,0.97492,1e-05,3.80678]
[1779047636521,62.2,78434.13,0.0,0.97492,1e-05,3.80678]
[1779047636563,62.2,78434.13,0.0,0.97492,1e-05,3.80678]
[1779047636575,62.2,78434.22,0.0,0.97492,1e-05,3.80667]
[1779047636855,62.2,78436.5,0.0,0.97496,1e-05,3.80258]
[1779047642385,62.2,78436.43,0.0,0.97495,1e-05,3.8029]
[1779047642565,62.2,78436.43,0.0,0.97495,1e-05,3.8029]
[1779047642659,62.2,78435.53,0.0,0.97494,1e-05,3.8047]
[1779047643599,62.2,78435.53,0.0,0.97494,1e-05,3.8047]
[1779047643810,62.2,78435.53,0.0,0.97494,1e-05,3.8047]
[1779047647454,62.2,78433.37,0.0,0.97491,1e-05,3.80874]
[1779047647564,62.2,78433.37,0.0,0.97491,1e-05,3.80874]
[1779047647932,62.2,78431.66,0.0,0.97488,1e-05,3.81192]
[1779047648058,62.2,78431.66,0.0,0.97488,1e-05,3.81192]
[1779047648068,62.2,78430.85,0.0,0.97487,1e-05,3.81342]
[1779047654981,62.2,78431.35,0.0,0.97487,1e-05,3.8128]
[1779047660016,62.2,78431.02,0.0,0.97487,1e-05,3.81362]
[1779047666058,62.2,78431.14,0.0,0.97487,1e-05,3.81368]
[1779047667065,62.2,78428.2,0.0,0.97482,1e-05,3.81901]
[1779047668837,62.2,78428.2,0.0,0.97482,1e-05,3.81901]
[1779047668979,62.21,78426.84,0.0,0.9748,1e-05,3.82151]
[1779047669079,62.21,78424.79,0.0,0.97477,1e-05,3.82524]
[1779047670086,62.21,78420.22,0.0,0.97471,1e-05,3.83352]
[1779047673189,62.21,78419.54,0.0,0.97471,1e-05,3.83228]
[1779047673310,62.21,78419.54,0.0,0.97471,1e-05,3.83228]
[1779047673706,62.21,78419.54,0.0,0.97471,1e-05,3.83228]
[1779047673812,62.21,78419.54,0.0,0.97471,1e-05,3.83228]
[1779047673802,62.21,78419.1,0.0,0.97471,1e-05,3.8331]
[1779047674114,62.21,78415.88,0.0,0.97466,1e-05,3.83893]
[1779047679149,62.21,78400.91,0.0,0.97444,1e-05,3.86606]
[1779047680156,62.21,78393.43,0.0,0.97433,1e-05,3.87963]
[1779047681881,62.21,78393.2,0.0,0.97433,1e-05,3.87997]
[1779047682062,62.21,78393.2,0.0,0.97433,1e-05,3.87997]
[1779047688212,62.2,78392.13,0.0,0.97431,1e-05,3.8814]
[1779047691233,62.2,78389.64,0.0,0.97428,1e-05,3.88572]
[1779047693434,62.2,78389.63,0.0,0.97428,1e-05,3.88565]
[1779047696681,62.2,78388.13,0.0,0.97426,1e-05,3.88813]
[1779047696810,62.2,78388.13,0.0,0.97426,1e-05,3.88813]
[1779047701303,62.2,78383.38,0.0,0.97419,1e-05,3.89627]
[1779047702547,62.2,78383.38,0.0,0.97419,1e-05,3.89627]
[1779047702569,62.2,78383.38,0.0,0.97419,1e-05,3.89627]
[1779047702648,62.2,78380.41,0.0,0.97415,1e-05,3.9016]
[1779047710366,62.19,78378.9,0.0,0.97413,1e-05,3.90345]
[1779047712438,62.19,78377.36,0.0,0.97411,1e-05,3.90616]
[1779047712564,62.19,78377.36,0.0,0.97411,1e-05,3.90616]
[1779047719430,62.19,78377.41,0.0,0.97412,1e-05,3.90507]
[1779047724465,62.19,78376.51,0.0,0.97411,1e-05,3.9061]
[1779047731514,62.18,78375.98,0.0,0.97413,1e-05,3.90364]
[1779047731918,62.18,78375.98,0.0,0.97413,1e-05,3.90364]
[1779047732062,62.18,78375.98,0.0,0.97413,1e-05,3.90364]
[1779047743566,62.18,78376.37,0.0,0.97414,1e-05,3.90256]
[1779047743812,62.18,78376.37,0.0,0.97414,1e-05,3.90256]
[1779047747474,62.17,78375.84,0.0,0.97414,1e-05,3.90206]
[1779047747579,62.17,78375.84,0.0,0.97414,1e-05,3.90206]
[1779047750648,62.17,78366.29,0.0,0.974,1e-05,3.9191]
[1779047751765,62.17,78366.29,0.0,0.974,1e-05,3.9191]
[1779047751810,62.17,78366.29,0.0,0.974,1e-05,3.9191]
[1779047751863,62.17,78364.39,0.0,0.97397,1e-05,3.92244]
[1779047752662,62.17,78368.58,0.0,0.97404,1e-05,3.91459]
[1779047753669,62.17,78370.46,0.0,0.97407,1e-05,3.91099]
[1779047754656,62.17,78370.46,0.0,0.97407,1e-05,3.91099]
[1779047754815,62.17,78370.46,0.0,0.97407,1e-05,3.91099]
[1779047754909,62.17,78372.68,0.0,0.9741,1e-05,3.90678]
[1779047762734,62.17,78372.61,0.0,0.97411,1e-05,3.90588]
[1779047768776,62.16,78371.06,0.0,0.97409,1e-05,3.90794]
[1779047774818,62.16,78371.11,0.0,0.9741,1e-05,3.90702]
[1779047776275,62.16,78371.07,0.0,0.9741,1e-05,3.90695]
[1779047776313,62.16,78371.07,0.0,0.9741,1e-05,3.90695]
[1779047784422,62.15,78371.05,0.0,0.9741,1e-05,3.90629]
[1779047787578,62.15,78370.87,0.0,0.97411,1e-05,3.90577]
[1779047787811,62.15,78370.87,0.0,0.97411,1e-05,3.90577]
[1779047796973,62.15,78371.01,0.0,0.97414,1e-05,3.90157]
[1779047802009,62.14,78371.09,0.0,0.97414,1e-05,3.90073]
[1779047806088,62.14,78369.94,0.0,0.97413,1e-05,3.90242]
[1779047806311,62.14,78369.94,0.0,0.97413,1e-05,3.90242]
[1779047810075,62.14,78369.94,0.0,0.97413,1e-05,3.90214]
[1779047810176,62.14,78369.94,0.0,0.97414,1e-05,3.90172]
[1779047818121,62.13,78370.1,0.0,0.97414,1e-05,3.90067]
[1779047819394,62.13,78370.1,0.0,0.97414,1e-05,3.90067]
[1779047819560,62.13,78370.1,0.0,0.97414,1e-05,3.90067]
[1779047825170,62.13,78370.09,0.0,0.97415,1e-05,3.90012]
[1779047831212,62.13,78370.03,0.0,0.97415,1e-05,3.89975]
[1779047835855,62.13,78370.03,0.0,0.97415,1e-05,3.89975]
[1779047836059,62.13,78370.03,0.0,0.97415,1e-05,3.89937]
[1779047839577,62.13,78369.38,0.0,0.97415,1e-05,3.90035]
[1779047839678,62.13,78369.55,0.0,0.97415,1e-05,3.89996]
[1779047842087,62.13,78369.55,0.0,0.97415,1e-05,3.89996]
[1779047842310,62.13,78369.55,0.0,0.97415,1e-05,3.89996]
[1779047848331,62.12,78370.31,0.0,0.97417,1e-05,3.89798]
[1779047850143,62.12,78369.78,0.0,0.97416,1e-05,3.89889]
[1779047850311,62.12,78369.78,0.0,0.97416,1e-05,3.89889]
[1779047851753,62.12,78369.36,0.0,0.97415,1e-05,3.89959]
[1779047851809,62.12,78369.36,0.0,0.97415,1e-05,3.89959]
[1779047851910,62.12,78369.6,0.0,0.97417,1e-05,3.89655]
[1779047861422,62.12,78369.62,0.0,0.97418,1e-05,3.89587]
[1779047866405,62.12,78369.76,0.0,0.97418,1e-05,3.89536]
[1779047866565,62.12,78369.76,0.0,0.97418,1e-05,3.89536]
[1779047872499,62.12,78369.2,0.0,0.97418,1e-05,3.89594]
[1779047878541,62.12,78369.07,0.0,0.97418,1e-05,3.89573]
[1779047885590,62.11,78368.97,0.0,0.97418,1e-05,3.8951]
[1779047887007,62.11,78368.97,0.0,0.97418,1e-05,3.8951]
[1779047887058,62.11,78368.97,0.0,0.97418,1e-05,3.8951]
[1779047888530,62.11,78368.45,0.0,0.97418,1e-05,3.89583]
[1779047888562,62.11,78368.45,0.0,0.97418,1e-05,3.89583]
[1779047888611,62.11,78368.46,0.0,0.97418,1e-05,3.89569]
[1779047894653,62.11,78368.79,0.0,0.97419,1e-05,3.8944]
[1779047899688,62.1,78368.07,0.0,0.97418,1e-05,3.89514]
[1779047904723,62.1,78368.01,0.0,0.97419,1e-05,3.89468]
[1779047905857,62.1,78368.01,0.0,0.97419,1e-05,3.89468]
[1779047906059,62.1,78368.01,0.0,0.97419,1e-05,3.89468]
[1779047911772,62.1,78367.88,0.0,0.97421,1e-05,3.8918]
[1779047917814,62.1,78367.9,0.0,0.97421,1e-05,3.89141]
[1779047923856,62.1,78367.9,0.0,0.97421,1e-05,3.89105]
[1779047927542,62.1,78367.47,0.0,0.97421,1e-05,3.89164]
[1779047929743,62.1,78367.45,0.0,0.97421,1e-05,3.89155]
[1779047929809,62.1,78367.45,0.0,0.97421,1e-05,3.89155]
[1779047929899,62.1,78367.67,0.0,0.97421,1e-05,3.89108]
[1779047934934,62.09,78367.63,0.0,0.97421,1e-05,3.89082]
[1779047939969,62.09,78366.58,0.0,0.9742,1e-05,3.89239]
[1779047941983,62.09,78359.8,0.0,0.9741,1e-05,3.90467]
[1779047947018,62.09,78359.13,0.0,0.97409,1e-05,3.90544]
[1779047952054,62.09,78358.23,0.0,0.97408,1e-05,3.90664]
[1779047957091,62.09,78357.91,0.0,0.97408,1e-05,3.9068]
[1779047962126,62.08,78357.29,0.0,0.97408,1e-05,3.90755]
[1779047969176,62.08,78352.45,0.0,0.97401,1e-05,3.91595]
[1779047974764,62.08,78355.35,0.0,0.97407,1e-05,3.90774]
[1779047979245,62.08,78364.95,0.0,0.97422,1e-05,3.88974]
[1779047980252,62.08,78368.93,0.0,0.97428,1e-05,3.88239]
[1779047981259,62.08,78372.71,0.0,0.97433,1e-05,3.87544]
[1779047982266,62.08,78376.22,0.0,0.97438,1e-05,3.86901]
[1779047985287,62.08,78381.65,0.0,0.97447,1e-05,3.8591]
[1779047987311,62.08,78386.0,0.0,0.97453,1e-05,3.8512]
[1779047988318,62.08,78389.84,0.0,0.97459,1e-05,3.84425]
[1779047991339,62.08,78394.2,0.0,0.97465,1e-05,3.83645]
[1779047996374,62.08,78396.64,0.0,0.97468,1e-05,3.83211]
[1779047997381,62.08,78387.09,0.0,0.97454,1e-05,3.8495]
[1779047998388,62.08,78382.77,0.0,0.97448,1e-05,3.85742]
[1779047999395,62.08,78382.75,0.0,0.97448,1e-05,3.85749]
[1779048002419,62.08,78388.52,0.0,0.97456,1e-05,3.84708]
[1779048004433,62.08,78393.12,0.0,0.97463,1e-05,3.83885]
[1779048009468,62.08,78395.33,0.0,0.97466,1e-05,3.83517]
[1779048014504,62.08,78396.33,0.0,0.97467,1e-05,3.83372]
[1779048019539,62.09,78395.39,0.0,0.97465,1e-05,3.83579]
[1779048024574,62.09,78396.45,0.0,0.97467,1e-05,3.8342]
[1779048029611,62.09,78395.64,0.0,0.97465,1e-05,3.83598]
[1779048034646,62.09,78395.27,0.0,0.97466,1e-05,3.83444]
[1779048039681,62.09,78396.42,0.0,0.97468,1e-05,3.83265]
[1779048044716,62.09,78396.19,0.0,0.97467,1e-05,3.83336]
[1779048046730,62.09,78400.12,0.0,0.97473,1e-05,3.82636]
[1779048051561,62.09,78400.58,0.0,0.97473,1e-05,3.8258]
[1779048057807,62.1,78400.72,0.0,0.97473,1e-05,3.82599]
[1779048062843,62.1,78399.95,0.0,0.97472,1e-05,3.82767]
[1779048063753,62.1,78399.95,0.0,0.97472,1e-05,3.82767]
[1779048065864,62.1,78405.22,0.0,0.97479,1e-05,3.81832]
[1779048066881,62.1,78405.22,0.0,0.97479,1e-05,3.81832]
[1779048067074,62.1,78405.22,0.0,0.97479,1e-05,3.81832]
[1779048067166,62.1,78404.94,0.0,0.97479,1e-05,3.8189]
[1779048072913,62.1,78403.95,0.0,0.97477,1e-05,3.82108]
[1779048077948,62.1,78404.44,0.0,0.97477,1e-05,3.82051]
[1779048082983,62.1,78404.97,0.0,0.97478,1e-05,3.81987]
[1779048088018,62.1,78404.84,0.0,0.97478,1e-05,3.8204]
[1779048093053,62.1,78405.15,0.0,0.97479,1e-05,3.81762]
[1779048098088,62.11,78404.18,0.0,0.97478,1e-05,3.81969]
[1779048103124,62.11,78403.98,0.0,0.97477,1e-05,3.82034]
[1779048108159,62.11,78404.45,0.0,0.97478,1e-05,3.81976]
[1779048113195,62.11,78404.54,0.0,0.97478,1e-05,3.81988]
[1779048121252,62.11,78404.13,0.0,0.97477,1e-05,3.82104]
[1779048126286,62.11,78404.2,0.0,0.97476,1e-05,3.82117]
[1779048132329,62.11,78402.69,0.0,0.97474,1e-05,3.82419]
[1779048133336,62.11,78394.01,0.0,0.97461,1e-05,3.83994]
[1779048134343,62.11,78390.01,0.0,0.97455,1e-05,3.84721]
[1779048138147,62.11,78389.91,0.0,0.97455,1e-05,3.84741]
[1779048138309,62.11,78389.91,0.0,0.97455,1e-05,3.84741]
[1779048138300,62.11,78389.91,0.0,0.97455,1e-05,3.84742]
[1779048141392,62.11,78384.96,0.0,0.97448,1e-05,3.85644]
[1779048143141,62.11,78384.96,0.0,0.97448,1e-05,3.85644]
[1779048143308,62.11,78384.96,0.0,0.97448,1e-05,3.85644]
[1779048146428,62.11,78381.05,0.0,0.97442,1e-05,3.86355]
[1779048151418,62.11,78382.11,0.0,0.97444,1e-05,3.86157]
[1779048151563,62.11,78382.11,0.0,0.97444,1e-05,3.86157]
[1779048151662,62.11,78381.53,0.0,0.97444,1e-05,3.86007]
[1779048162540,62.11,78381.76,0.0,0.97445,1e-05,3.85955]
[1779048167551,62.11,78381.23,0.0,0.97444,1e-05,3.86048]
[1779048173618,62.11,78381.81,0.0,0.97445,1e-05,3.85935]
[1779048178652,62.11,78382.06,0.0,0.97445,1e-05,3.85884]
[1779048182401,62.11,78381.59,0.0,0.97445,1e-05,3.85968]
[1779048182410,62.11,78377.91,0.0,0.97439,1e-05,3.86637]
[1779048182563,62.11,78377.91,0.0,0.97439,1e-05,3.86637]
[1779048187716,62.11,78376.16,0.0,0.97437,1e-05,3.86939]
[1779048192751,62.11,78376.05,0.0,0.97437,1e-05,3.86944]
[1779048194765,62.11,78372.54,0.0,0.97432,1e-05,3.87578]
[1779048199801,62.11,78372.06,0.0,0.97431,1e-05,3.87643]
[1779048204836,62.11,78371.14,0.0,0.9743,1e-05,3.87792]
[1779048213899,62.11,78371.0,0.0,0.97432,1e-05,3.87533]
[1779048218934,62.11,78369.04,0.0,0.97429,1e-05,3.87873]
[1779048224976,62.11,78366.98,0.0,0.97426,1e-05,3.88225]
[1779048233032,62.1,78366.9,0.0,0.97426,1e-05,3.88208]
[1779048238067,62.1,78363.63,0.0,0.97421,1e-05,3.88787]
[1779048243102,62.1,78362.24,0.0,0.97419,1e-05,3.89017]
[1779048245116,62.1,78357.32,0.0,0.97412,1e-05,3.89909]
[1779048246123,62.1,78348.84,0.0,0.974,2e-05,3.9146]
[1779048248137,62.1,78347.67,0.0,0.97398,2e-05,3.91656]
[1779048250151,62.1,78344.26,0.0,0.97393,2e-05,3.92263]
[1779048255203,62.1,78342.01,0.0,0.9739,2e-05,3.92635]
[1779048255564,62.1,78341.3,0.0,0.97389,2e-05,3.92754]
[1779048261238,62.1,78348.36,0.0,0.974,2e-05,3.91385]
[1779048263277,62.09,78351.21,0.0,0.97404,1e-05,3.90853]
[1779048263308,62.09,78351.21,0.0,0.97404,1e-05,3.90853]
[1779048263348,62.09,78350.82,0.0,0.97404,1e-05,3.90917]
[1779048267276,62.09,78354.7,0.0,0.9741,1e-05,3.90176]
[1779048268635,62.09,78354.63,0.0,0.9741,1e-05,3.90183]
[1779048275332,62.09,78355.38,0.0,0.97413,1e-05,3.8975]
[1779048277412,62.09,78355.6,0.0,0.97413,1e-05,3.89704]
[1779048277564,62.09,78355.95,0.0,0.97414,1e-05,3.89634]
[1779048278353,62.09,78356.49,0.0,0.97415,1e-05,3.8953]
[1779048284395,62.09,78356.51,0.0,0.97415,1e-05,3.89494]
[1779048289430,62.09,78356.58,0.0,0.97415,1e-05,3.89455]
[1779048289919,62.09,78356.58,0.0,0.97415,1e-05,3.89455]
[1779048290809,62.09,78358.86,0.0,0.97419,1e-05,3.89031]
[1779048296479,62.09,78360.35,0.0,0.97421,1e-05,3.8873]
[1779048301514,62.09,78359.14,0.0,0.9742,1e-05,3.88928]
[1779048301565,62.09,78359.14,0.0,0.9742,1e-05,3.88928]
[1779048301855,62.09,78359.14,0.0,0.9742,1e-05,3.88928]
[1779048302060,62.09,78359.14,0.0,0.9742,1e-05,3.88928]
[1779048302521,62.09,78359.0,0.0,0.97419,1e-05,3.88949]
[1779048309570,62.08,78359.25,0.0,0.9742,1e-05,3.88869]
[1779048316619,62.08,78359.47,0.0,0.97421,1e-05,3.88798]
[1779048321654,62.08,78358.95,0.0,0.9742,1e-05,3.88873]
[1779048330717,62.08,78358.37,0.0,0.97419,1e-05,3.88946]
[1779048333040,62.08,78358.16,0.0,0.97421,1e-05,3.88727]
[1779048333065,62.08,78358.16,0.0,0.97421,1e-05,3.88727]
[1779048338773,62.08,78357.99,0.0,0.97421,1e-05,3.88734]
[1779048342654,62.08,78356.32,0.0,0.97418,1e-05,3.89031]
[1779048342813,62.08,78356.32,0.0,0.97418,1e-05,3.89031]
[1779048342823,62.08,78356.32,0.0,0.97418,1e-05,3.89031]
[1779048343059,62.08,78356.32,0.0,0.97418,1e-05,3.89031]
[1779048343160,62.08,78356.09,0.0,0.97418,1e-05,3.8907]
[1779048350857,62.08,78355.79,0.0,0.97418,1e-05,3.89099]
[1779048355892,62.08,78357.1,0.0,0.9742,1e-05,3.88844]
[1779048360955,62.08,78358.07,0.0,0.97421,1e-05,3.88657]
[1779048361061,62.08,78358.07,0.0,0.97421,1e-05,3.88657]
[1779048361161,62.08,78358.07,0.0,0.97421,1e-05,3.88655]
[1779048361620,62.08,78358.07,0.0,0.97421,1e-05,3.88655]
[1779048361808,62.08,78358.07,0.0,0.97421,1e-05,3.88655]
[1779048367976,62.08,78358.21,0.0,0.97422,1e-05,3.88614]
[1779048373011,62.08,78358.22,0.0,0.97422,1e-05,3.88602]
[1779048378046,62.07,78348.95,0.0,0.97408,1e-05,3.90291]
[1779048378765,62.07,78348.95,0.0,0.97408,1e-05,3.90291]
[1779048378813,62.07,78348.95,0.0,0.97408,1e-05,3.90291]
[1779048379048,62.07,78348.95,0.0,0.97408,1e-05,3.90291]
[1779048379061,62.07,78348.95,0.0,0.97408,1e-05,3.90291]
[1779048379091,62.07,78349.22,0.0,0.97408,1e-05,3.90237]
[1779048385095,62.07,78347.54,0.0,0.97406,1e-05,3.90514]
[1779048386234,62.07,78347.54,0.0,0.97406,1e-05,3.90514]
[1779048386313,62.07,78347.54,0.0,0.97406,1e-05,3.90514]
[1779048386412,62.07,78347.54,0.0,0.97406,1e-05,3.90514]
[1779048386571,62.07,78347.54,0.0,0.97406,1e-05,3.90514]
[1779048386610,62.07,78347.5,0.0,0.97406,1e-05,3.90515]
[1779048392145,62.07,78350.75,0.0,0.97413,1e-05,3.89628]
[1779048394167,62.07,78351.8,0.0,0.97415,1e-05,3.89431]
[1779048394311,62.07,78351.8,0.0,0.97415,1e-05,3.89431]
[1779048394527,62.07,78351.8,0.0,0.97415,1e-05,3.89431]
[1779048394561,62.07,78351.8,0.0,0.97415,1e-05,3.89431]
[1779048394626,62.07,78351.69,0.0,0.97414,1e-05,3.89446]
[1779048400202,62.07,78353.05,0.0,0.97417,1e-05,3.89168]
[1779048401711,62.07,78353.05,0.0,0.97417,1e-05,3.89168]
[1779048401823,62.07,78353.05,0.0,0.97417,1e-05,3.89168]
[1779048401950,62.07,78353.05,0.0,0.97417,1e-05,3.89168]
[1779048402058,62.07,78353.05,0.0,0.97417,1e-05,3.89168]
[1779048402104,62.07,78353.05,0.0,0.97417,1e-05,3.89159]
[1779048407251,62.07,78352.0,0.0,0.97415,1e-05,3.89326]
[1779048412286,62.07,78351.94,0.0,0.97415,1e-05,3.89308]
[1779048417322,62.07,78351.95,0.0,0.97416,1e-05,3.89276]
[1779048422357,62.06,78352.14,0.0,0.97416,1e-05,3.89209]
[1779048427245,62.06,78351.09,0.0,0.97415,1e-05,3.89376]
[1779048427312,62.06,78351.09,0.0,0.97415,1e-05,3.89376]
[1779048427629,62.06,78351.09,0.0,0.97415,1e-05,3.89376]
[1779048427392,62.06,78351.33,0.0,0.97415,1e-05,3.89325]
[1779048427818,62.06,78351.33,0.0,0.97415,1e-05,3.89325]
[1779048434441,62.06,78351.76,0.0,0.97416,1e-05,3.892]
[1779048440484,62.06,78350.66,0.0,0.97415,1e-05,3.8936]
[1779048441277,62.06,78350.66,0.0,0.97415,1e-05,3.8936]
[1779048441310,62.06,78350.66,0.0,0.97415,1e-05,3.8936]
[1779048441565,62.06,78350.66,0.0,0.97415,1e-05,3.8936]
[1779048441661,62.06,78350.95,0.0,0.97416,1e-05,3.893]
[1779048441810,62.06,78350.95,0.0,0.97416,1e-05,3.893]
[1779048443505,62.06,78346.16,0.0,0.97408,1e-05,3.90165]
[1779048444754,62.06,78344.61,0.0,0.97406,1e-05,3.90442]
[1779048444814,62.06,78344.61,0.0,0.97406,1e-05,3.90442]
[1779048444997,62.06,78344.61,0.0,0.97406,1e-05,3.90442]
[1779048445062,62.06,78344.61,0.0,0.97406,1e-05,3.90442]
[1779048445519,62.06,78343.78,0.0,0.97405,2e-05,3.90585]
[1779048450554,62.06,78341.76,0.0,0.97402,2e-05,3.90909]
[1779048455589,62.05,78335.95,0.0,0.97396,2e-05,3.91677]
[1779048457714,62.05,78334.86,0.0,0.97394,2e-05,3.91855]
[1779048457811,62.05,78334.86,0.0,0.97394,2e-05,3.91855]
[1779048457964,62.05,78334.86,0.0,0.97394,2e-05,3.91855]
[1779048458067,62.05,78334.86,0.0,0.97394,2e-05,3.91855]
[1779048458610,62.05,78332.71,0.0,0.97391,2e-05,3.92239]
[1779048463292,62.05,78329.75,0.0,0.97387,2e-05,3.92734]
[1779048463309,62.05,78329.75,0.0,0.97387,2e-05,3.92734]
[1779048463357,62.05,78329.75,0.0,0.97387,2e-05,3.92734]
[1779048463562,62.05,78329.75,0.0,0.97387,2e-05,3.92734]
[1779048463645,62.05,78330.45,0.0,0.97388,2e-05,3.92592]
[1779048468680,62.05,78332.37,0.0,0.97392,2e-05,3.92174]
[1779048471702,62.04,78328.96,0.0,0.97387,2e-05,3.92766]
[1779048472712,62.04,78328.96,0.0,0.97387,2e-05,3.92766]
[1779048472770,62.04,78319.43,0.0,0.97372,2e-05,3.94516]
[1779048473715,62.04,78320.25,0.0,0.97374,2e-05,3.94343]
[1779048478852,62.04,78319.9,0.0,0.97374,2e-05,3.94323]
[1779048478877,62.04,78319.88,0.0,0.97374,2e-05,3.94306]
[1779048482778,62.04,78323.77,0.0,0.9738,2e-05,3.93518]
[1779048488621,62.03,78324.13,0.0,0.97381,2e-05,3.93393]
[1779048488645,62.03,78323.65,0.0,0.97381,2e-05,3.93454]
[1779048488782,62.03,78323.65,0.0,0.97381,2e-05,3.93454]
[1779048488812,62.03,78323.65,0.0,0.97381,2e-05,3.93454]
[1779048488820,62.03,78324.16,0.0,0.97382,2e-05,3.9336]
[1779048493855,62.03,78324.92,0.0,0.97383,2e-05,3.9315]
[1779048498090,62.03,78324.02,0.0,0.97382,2e-05,3.93276]
[1779048498309,62.03,78324.02,0.0,0.97382,2e-05,3.93276]
[1779048498498,62.03,78324.02,0.0,0.97382,2e-05,3.93276]
[1779048498570,62.03,78324.02,0.0,0.97382,2e-05,3.93276]
[1779048498593,62.03,78324.59,0.0,0.97383,2e-05,3.93143]
[1779048502918,62.02,78321.48,0.0,0.97379,2e-05,3.93665]
[1779048504363,62.02,78321.48,0.0,0.97379,2e-05,3.93665]
[1779048504563,62.02,78321.48,0.0,0.97379,2e-05,3.93665]
[1779048506252,62.02,78321.33,0.0,0.97379,2e-05,3.93664]
[1779048506309,62.02,78321.33,0.0,0.97379,2e-05,3.93664]
[1779048506409,62.02,78321.17,0.0,0.97379,2e-05,3.93665]
[1779048511981,62.02,78321.68,0.0,0.97382,2e-05,3.9323]
[1779048513219,62.02,78321.68,0.0,0.97382,2e-05,3.9323]
[1779048513315,62.02,78321.68,0.0,0.97382,2e-05,3.9323]
[1779048519031,62.01,78321.26,0.0,0.97382,2e-05,3.93213]
[1779048524066,62.01,78321.21,0.0,0.97383,2e-05,3.93156]
[1779048530107,62.01,78321.22,0.0,0.97383,2e-05,3.93076]
[1779048532409,62.01,78321.28,0.0,0.97384,2e-05,3.93052]
[1779048532562,62.01,78321.28,0.0,0.97384,2e-05,3.93052]
[1779048532661,62.01,78320.68,0.0,0.97383,2e-05,3.9315]
[1779048532780,62.01,78320.68,0.0,0.97383,2e-05,3.9315]
[1779048532816,62.01,78320.68,0.0,0.97383,2e-05,3.9315]
[1779048538163,62.0,78320.48,0.0,0.97383,2e-05,3.9311]
[1779048543198,62.0,78318.5,0.0,0.97381,2e-05,3.93413]
[1779048553269,61.99,78318.06,0.0,0.97381,2e-05,3.93362]
[1779048554580,61.99,78318.06,0.0,0.97381,2e-05,3.93362]
[1779048554764,61.99,78319.47,0.0,0.97383,2e-05,3.93089]
[1779048554810,61.99,78319.47,0.0,0.97383,2e-05,3.93089]
[1779048555024,61.99,78319.47,0.0,0.97383,2e-05,3.93089]
[1779048555069,61.99,78319.47,0.0,0.97383,2e-05,3.93089]
[1779048555283,61.99,78319.92,0.0,0.97384,2e-05,3.92993]
[1779048568376,61.99,78321.58,0.0,0.97388,2e-05,3.92532]
[1779048569409,61.99,78321.58,0.0,0.97388,2e-05,3.92532]
[1779048569565,61.99,78321.58,0.0,0.97388,2e-05,3.92532]
[1779048569610,61.99,78320.95,0.0,0.97387,2e-05,3.92636]
[1779048569894,61.99,78320.95,0.0,0.97387,2e-05,3.92636]
[1779048570061,61.99,78320.95,0.0,0.97387,2e-05,3.92636]
[1779048576432,61.98,78320.15,0.0,0.97388,2e-05,3.92441]
[1779048581467,61.98,78318.18,0.0,0.97386,2e-05,3.92743]
[1779048583632,61.98,78318.06,0.0,0.97385,2e-05,3.92752]
[1779048583810,61.98,78318.06,0.0,0.97385,2e-05,3.92752]
[1779048583727,61.98,78318.07,0.0,0.97386,2e-05,3.92737]
[1779048584096,61.98,78318.07,0.0,0.97386,2e-05,3.92737]
[1779048584311,61.98,78318.07,0.0,0.97386,2e-05,3.92737]
[1779048584358,61.98,78318.07,0.0,0.97386,2e-05,3.92724]
[1779048589523,61.98,78318.31,0.0,0.97387,2e-05,3.92615]
[1779048598586,61.97,78318.27,0.0,0.97387,2e-05,3.92511]
[1779048602556,61.97,78317.27,0.0,0.97386,2e-05,3.92659]
[1779048602811,61.97,78317.27,0.0,0.97386,2e-05,3.92659]
[1779048602614,61.97,78313.26,0.0,0.9738,2e-05,3.93389]
[1779048603023,61.97,78313.26,0.0,0.9738,2e-05,3.93389]
[1779048603067,61.97,78313.26,0.0,0.9738,2e-05,3.93389]
[1779048603621,61.97,78313.09,0.0,0.9738,2e-05,3.93407]
[1779048608880,61.97,78312.83,0.0,0.9738,2e-05,3.93441]
[1779048614698,61.96,78312.83,0.0,0.97381,2e-05,3.93309]
[1779048616154,61.96,78312.83,0.0,0.97381,2e-05,3.93309]
[1779048616312,61.96,78312.83,0.0,0.97381,2e-05,3.93309]
[1779048616695,61.96,78312.83,0.0,0.97381,2e-05,3.93309]
[1779048616809,61.96,78312.83,0.0,0.97381,2e-05,3.93309]
[1779048616781,61.96,78312.83,0.0,0.97381,2e-05,3.93286]
[1779048628796,61.95,78312.79,0.0,0.97382,2e-05,3.93159]
[1779048632601,61.95,78312.79,0.0,0.97382,2e-05,3.93159]
[1779048632680,61.95,78312.79,0.0,0.97384,2e-05,3.92864]
[1779048637603,61.95,78312.57,0.0,0.97385,2e-05,3.92782]
[1779048637859,61.95,78312.43,0.0,0.97385,2e-05,3.92778]
[1779048647929,61.94,78312.43,0.0,0.97387,2e-05,3.92524]
[1779048651288,61.93,78312.12,0.0,0.97387,2e-05,3.92534]
[1779048651311,61.93,78312.12,0.0,0.97387,2e-05,3.92534]
[1779048651699,61.93,78312.12,0.0,0.97387,2e-05,3.92534]
[1779048651814,61.93,78312.12,0.0,0.97387,2e-05,3.92534]
[1779048651787,61.93,78311.66,0.0,0.97386,2e-05,3.92572]
[1779048662421,61.93,78311.11,0.0,0.97386,2e-05,3.92651]
[1779048662563,61.93,78311.11,0.0,0.97386,2e-05,3.92651]
[1779048662636,61.92,78307.33,0.0,0.97382,2e-05,3.93116]
[1779048663163,61.92,78307.33,0.0,0.97382,2e-05,3.93116]
[1779048663311,61.92,78307.33,0.0,0.97382,2e-05,3.93116]
[1779048663346,61.92,78304.38,0.0,0.97377,2e-05,3.93638]
[1779048667459,61.92,78304.94,0.0,0.97379,2e-05,3.93483]
[1779048667566,61.92,78304.94,0.0,0.97379,2e-05,3.93483]
[1779048669598,61.91,78304.92,0.0,0.97379,2e-05,3.93436]
[1779048669812,61.91,78304.92,0.0,0.97379,2e-05,3.93436]
[1779048669821,61.91,78304.21,0.0,0.97378,2e-05,3.93518]
[1779048675124,61.91,78303.44,0.0,0.97378,2e-05,3.93533]
[1779048681166,61.9,78303.36,0.0,0.9738,2e-05,3.93371]
[1779048684187,61.9,78306.02,0.0,0.97384,2e-05,3.92803]
[1779048685396,61.9,78306.02,0.0,0.97384,2e-05,3.92803]
[1779048685567,61.9,78306.02,0.0,0.97384,2e-05,3.92803]
[1779048691236,61.89,78306.29,0.0,0.97388,2e-05,3.92303]
[1779048695061,61.88,78306.33,0.0,0.97388,2e-05,3.92213]
[1779048695314,61.88,78306.33,0.0,0.97388,2e-05,3.92213]
[1779048695861,61.88,78306.33,0.0,0.97388,2e-05,3.92213]
[1779048695916,61.88,78311.35,0.0,0.97396,2e-05,3.91257]
[1779048696061,61.88,78311.35,0.0,0.97396,2e-05,3.91257]
[1779048702313,61.88,78312.71,0.0,0.974,2e-05,3.9083]
[1779048707348,61.87,78312.58,0.0,0.974,2e-05,3.90731]
[1779048708551,61.87,78312.58,0.0,0.974,2e-05,3.90731]
[1779048708561,61.87,78312.58,0.0,0.974,2e-05,3.90731]
[1779048708652,61.87,78312.45,0.0,0.974,2e-05,3.90731]
[1779048709360,61.87,78312.45,0.0,0.974,2e-05,3.90731]
[1779048709576,61.87,78312.45,0.0,0.974,2e-05,3.90731]
[1779048711379,61.87,78321.33,0.0,0.97414,2e-05,3.8902]
[1779048712222,61.87,78321.33,0.0,0.97414,2e-05,3.8902]
[1779048712307,61.87,78321.33,0.0,0.97414,2e-05,3.8902]
[1779048712512,61.87,78321.33,0.0,0.97414,2e-05,3.8902]
[1779048712562,61.87,78321.33,0.0,0.97414,2e-05,3.8902]
[1779048712661,61.87,78324.21,0.0,0.97419,1e-05,3.88469]
[1779048717664,61.86,78325.52,0.0,0.97422,1e-05,3.88145]
[1779048717810,61.86,78325.52,0.0,0.97422,1e-05,3.88145]
[1779048717876,61.86,78325.52,0.0,0.97422,1e-05,3.88145]
[1779048717874,61.86,78325.67,0.0,0.97422,1e-05,3.88097]
[1779048718060,61.86,78325.67,0.0,0.97422,1e-05,3.88097]
[1779048723464,61.86,78326.06,0.0,0.97423,1e-05,3.87902]
[1779048725478,61.85,78332.94,0.0,0.97434,1e-05,3.86599]
[1779048725988,61.85,78332.94,0.0,0.97434,1e-05,3.86599]
[1779048726060,61.85,78332.94,0.0,0.97434,1e-05,3.86599]
[1779048726768,61.85,78332.94,0.0,0.97434,1e-05,3.86599]
[1779048726811,61.85,78332.94,0.0,0.97434,1e-05,3.86599]
[1779048726910,61.85,78333.0,0.0,0.97434,1e-05,3.8657]
[1779048727492,61.85,78334.82,0.0,0.97437,1e-05,3.86218]
[1779048732752,61.85,78335.29,0.0,0.97438,1e-05,3.86097]
[1779048732808,61.85,78335.29,0.0,0.97438,1e-05,3.86097]
[1779048732853,61.85,78335.37,0.0,0.97439,1e-05,3.86029]
[1779048736092,61.85,78335.59,0.0,0.97439,1e-05,3.85936]
[1779048736313,61.85,78335.59,0.0,0.97439,1e-05,3.85936]
[1779048741591,61.84,78335.32,0.0,0.9744,1e-05,3.85877]
[1779048747633,61.84,78335.22,0.0,0.97441,1e-05,3.85785]
[1779048750622,61.84,78335.09,0.0,0.97441,1e-05,3.85772]
[1779048750811,61.84,78335.09,0.0,0.97441,1e-05,3.85772]
[1779048753561,61.83,78335.38,0.0,0.97443,1e-05,3.85412]
[1779048753810,61.83,78335.38,0.0,0.97443,1e-05,3.85412]
[1779048753903,61.83,78335.2,0.0,0.97443,1e-05,3.85427]
[1779048759717,61.83,78336.52,0.0,0.97446,1e-05,3.85078]
[1779048766766,61.82,78336.49,0.0,0.97447,1e-05,3.8496]
[1779048769095,61.82,78336.6,0.0,0.97447,1e-05,3.84905]
[1779048769309,61.82,78336.6,0.0,0.97447,1e-05,3.84905]
[1779048769326,61.82,78336.6,0.0,0.97447,1e-05,3.84887]
[1779048770213,61.82,78336.6,0.0,0.97447,1e-05,3.84887]
[1779048770314,61.82,78336.6,0.0,0.97447,1e-05,3.84887]
[1779048778850,61.81,78336.49,0.0,0.97448,1e-05,3.84749]
[1779048783187,61.81,78336.5,0.0,0.97449,1e-05,3.84678]
[1779048783309,61.81,78336.5,0.0,0.97449,1e-05,3.84678]
[1779048790934,61.8,78336.38,0.0,0.9745,1e-05,3.8456]
[1779048795969,61.8,78335.77,0.0,0.9745,1e-05,3.84585]
[1779048803018,61.79,78335.76,0.0,0.97451,1e-05,3.84465]
[1779048809062,61.79,78335.74,0.0,0.97451,1e-05,3.84365]
[1779048812936,61.79,78334.21,0.0,0.97451,1e-05,3.84324]
[1779048813563,61.79,78334.21,0.0,0.97451,1e-05,3.84324]
[1779048813664,61.79,78334.64,0.0,0.97452,1e-05,3.84228]
[1779048814145,61.79,78334.64,0.0,0.97452,1e-05,3.84228]
[1779048814309,61.79,78334.64,0.0,0.97452,1e-05,3.84228]
[1779048815102,61.79,78325.42,0.0,0.97438,1e-05,3.85899]
[1779048816109,61.79,78321.4,0.0,0.97433,1e-05,3.86619]
[1779048818074,61.78,78319.91,0.0,0.97431,1e-05,3.86872]
[1779048818311,61.78,78319.91,0.0,0.97431,1e-05,3.86872]
[1779048818335,61.78,78319.91,0.0,0.97431,1e-05,3.86872]
[1779048818561,61.78,78319.91,0.0,0.97431,1e-05,3.86872]
[1779048818662,61.78,78320.28,0.0,0.97431,1e-05,3.86762]
[1779048825803,61.78,78319.6,0.0,0.97431,1e-05,3.86801]
[1779048825809,61.78,78319.6,0.0,0.97431,1e-05,3.86801]
[1779048825830,61.78,78325.5,0.0,0.9744,1e-05,3.85655]
[1779048827189,61.78,78329.09,0.0,0.97446,1e-05,3.84979]
[1779048832224,61.77,78328.36,0.0,0.97446,1e-05,3.85021]
[1779048835397,61.77,78328.14,0.0,0.97446,1e-05,3.85024]
[1779048835562,61.77,78328.14,0.0,0.97446,1e-05,3.85024]
[1779048838218,61.77,78327.44,0.0,0.97445,1e-05,3.85097]
[1779048838309,61.77,78327.44,0.0,0.97445,1e-05,3.85097]
[1779048838319,61.77,78327.37,0.0,0.97445,1e-05,3.85072]
[1779048842290,61.76,78326.61,0.0,0.97444,1e-05,3.85193]
[1779048842309,61.76,78326.61,0.0,0.97444,1e-05,3.85193]
[1779048850911,61.76,78322.04,0.0,0.97439,1e-05,3.85874]
[1779048851062,61.76,78322.04,0.0,0.97439,1e-05,3.85874]
[1779048852940,61.75,78319.42,0.0,0.97435,1e-05,3.86274]
[1779048853061,61.75,78319.42,0.0,0.97435,1e-05,3.86274]
[1779048853041,61.75,78318.88,0.0,0.97435,1e-05,3.86352]
[1779048857732,61.75,78318.15,0.0,0.97434,1e-05,3.86403]
[1779048857809,61.75,78318.15,0.0,0.97434,1e-05,3.86403]
[1779048862767,61.75,78317.52,0.0,0.97434,1e-05,3.86415]
[1779048862808,61.75,78317.52,0.0,0.97434,1e-05,3.86415]
[1779048863344,61.74,78317.52,0.0,0.97434,1e-05,3.86395]
[1779048863559,61.74,78317.52,0.0,0.97434,1e-05,3.86395]
[1779048863659,61.74,78317.29,0.0,0.97434,1e-05,3.86417]
[1779048867781,61.74,78317.35,0.0,0.97434,1e-05,3.86365]
[1779048867808,61.74,78317.35,0.0,0.97434,1e-05,3.86365]
[1779048871959,61.74,78319.69,0.0,0.97439,1e-05,3.85836]
[1779048872062,61.74,78319.69,0.0,0.97439,1e-05,3.85836]
[1779048872104,61.74,78319.69,0.0,0.97439,1e-05,3.85836]
[1779048872309,61.74,78319.95,0.0,0.97441,1e-05,3.85516]
[1779048872506,61.74,78320.37,0.0,0.97442,1e-05,3.85421]
[1779048877541,61.73,78322.21,0.0,0.97445,1e-05,3.84992]
[1779048882576,61.73,78321.88,0.0,0.97445,1e-05,3.84961]
[1779048887611,61.72,78321.35,0.0,0.97445,1e-05,3.84966]
[1779048893811,61.72,78321.28,0.0,0.97446,1e-05,3.84923]
[1779048894057,61.72,78321.28,0.0,0.97446,1e-05,3.84923]
[1779048894660,61.72,78314.43,0.0,0.97436,1e-05,3.86105]
[1779048896216,61.72,78313.75,0.0,0.97435,1e-05,3.86209]
[1779048896308,61.72,78313.75,0.0,0.97435,1e-05,3.86209]
[1779048896674,61.72,78311.16,0.0,0.97431,1e-05,3.86664]
[1779048901709,61.71,78310.07,0.0,0.97431,1e-05,3.86758]
[1779048907751,61.71,78310.0,0.0,0.97432,1e-05,3.86646]
[1779048912786,61.7,78310.25,0.0,0.97433,1e-05,3.865]
[1779048917821,61.7,78310.01,0.0,0.97433,1e-05,3.86446]
[1779048927891,61.69,78310.01,0.0,0.97435,1e-05,3.86254]
[1779048931570,61.69,78310.16,0.0,0.97435,1e-05,3.8617]
[1779048938969,61.68,78310.18,0.0,0.97438,1e-05,3.8577]
[1779048943523,61.68,78306.81,0.0,0.97434,1e-05,3.86318]
[1779048943568,61.68,78306.81,0.0,0.97434,1e-05,3.86318]
[1779048943578,61.68,78306.81,0.0,0.97434,1e-05,3.86318]
[1779048943808,61.68,78306.81,0.0,0.97434,1e-05,3.86318]
[1779048944005,61.68,78307.67,0.0,0.97435,1e-05,3.86141]
[1779048949039,61.67,78309.6,0.0,0.97439,1e-05,3.857]
[1779048953589,61.67,78312.22,0.0,0.97443,1e-05,3.85151]
[1779048953696,61.67,78312.22,0.0,0.97443,1e-05,3.85151]
[1779048953810,61.67,78312.22,0.0,0.97443,1e-05,3.85151]
[1779048954074,61.67,78312.53,0.0,0.97444,1e-05,3.85079]
[1779048959109,61.67,78310.73,0.0,0.97442,1e-05,3.85328]
[1779048960265,61.67,78310.7,0.0,0.97442,1e-05,3.85317]
[1779048960311,61.67,78310.7,0.0,0.97442,1e-05,3.85317]
[1779048960561,61.67,78310.7,0.0,0.97442,1e-05,3.85317]
[1779048961123,61.67,78310.2,0.0,0.97441,1e-05,3.85393]
[1779048968172,61.66,78308.96,0.0,0.9744,1e-05,3.85504]
[1779048969837,61.66,78308.75,0.0,0.9744,1e-05,3.85526]
[1779048969943,61.66,78308.75,0.0,0.9744,1e-05,3.85526]
[1779048970061,61.66,78308.75,0.0,0.9744,1e-05,3.85526]
[1779048970186,61.66,78305.9,0.0,0.97436,1e-05,3.86033]
[1779048972200,61.66,78302.31,0.0,0.97431,1e-05,3.86656]
[1779048975050,61.66,78299.14,0.0,0.97426,2e-05,3.87202]
[1779048975057,61.66,78299.14,0.0,0.97426,2e-05,3.87202]
[1779048975064,61.66,78299.14,0.0,0.97426,2e-05,3.87202]
[1779048975148,61.65,78299.14,0.0,0.97426,2e-05,3.87183]
[1779048975307,61.65,78299.14,0.0,0.97426,2e-05,3.87183]
[1779048986298,61.65,78292.89,0.0,0.97419,2e-05,3.88128]
[1779048987305,61.64,78287.3,0.0,0.9741,2e-05,3.89143]
[1779048989593,61.64,78288.31,0.0,0.97412,2e-05,3.88936]
[1779048989809,61.64,78288.31,0.0,0.97412,2e-05,3.88936]
[1779048989891,61.64,78288.31,0.0,0.97412,2e-05,3.88936]
[1779048990059,61.64,78288.31,0.0,0.97412,2e-05,3.88936]
[1779048990093,61.64,78289.0,0.0,0.97413,2e-05,3.88765]
[1779048995361,61.64,78291.16,0.0,0.97419,2e-05,3.88007]
[1779048998308,61.64,78291.01,0.0,0.97419,2e-05,3.87993]
[1779048998561,61.64,78291.01,0.0,0.97419,2e-05,3.87993]
[1779048998757,61.64,78291.01,0.0,0.97419,2e-05,3.87993]
[1779048998810,61.64,78291.01,0.0,0.97419,2e-05,3.87993]
[1779048998858,61.63,78290.97,0.0,0.97419,2e-05,3.87958]
[1779049004424,61.63,78291.26,0.0,0.97421,2e-05,3.87799]
[1779049009459,61.62,78291.22,0.0,0.97422,2e-05,3.87701]
[1779049011473,61.62,78295.18,0.0,0.97428,2e-05,3.86909]
[1779049012968,61.62,78295.18,0.0,0.97428,2e-05,3.86909]
[1779049013058,61.62,78295.18,0.0,0.97428,2e-05,3.86909]
[1779049013224,61.62,78295.18,0.0,0.97428,2e-05,3.86909]
[1779049013069,61.62,78297.29,0.0,0.97431,2e-05,3.865]
[1779049013317,61.62,78297.29,0.0,0.97431,2e-05,3.865]
[1779049019529,61.62,78297.26,0.0,0.97432,2e-05,3.86376]
[1779049024564,61.61,78296.18,0.0,0.97431,2e-05,3.86482]
[1779049026040,61.61,78296.18,0.0,0.97431,2e-05,3.86482]
[1779049026061,61.61,78296.18,0.0,0.97431,2e-05,3.86482]
[1779049026162,61.61,78296.15,0.0,0.97432,2e-05,3.86469]
[1779049026461,61.61,78296.15,0.0,0.97432,2e-05,3.86469]
[1779049026563,61.61,78296.15,0.0,0.97432,2e-05,3.86469]
[1779049032620,61.61,78305.58,0.0,0.97447,1e-05,3.84609]
[1779049033627,61.6,78313.92,0.0,0.97459,1e-05,3.83067]
[1779049034662,61.6,78313.92,0.0,0.97459,1e-05,3.83067]
[1779049034811,61.6,78313.92,0.0,0.97459,1e-05,3.83067]
[1779049034978,61.6,78313.92,0.0,0.97459,1e-05,3.83067]
[1779049035071,61.6,78313.92,0.0,0.97459,1e-05,3.83067]
[1779049035119,61.6,78314.34,0.0,0.9746,1e-05,3.82978]
[1779049040676,61.6,78314.29,0.0,0.9746,1e-05,3.82913]
[1779049046718,61.6,78314.31,0.0,0.97461,1e-05,3.82835]
[1779049047725,61.6,78309.92,0.0,0.97455,1e-05,3.83626]
[1779049048734,61.6,78304.5,0.0,0.97447,1e-05,3.84606]
[1779049050282,61.6,78304.5,0.0,0.97447,1e-05,3.84606]
[1779049050311,61.6,78304.62,0.0,0.97447,1e-05,3.84568]
[1779049050504,61.6,78304.62,0.0,0.97447,1e-05,3.84568]
[1779049050562,61.6,78304.62,0.0,0.97447,1e-05,3.84568]
[1779049050748,61.6,78304.37,0.0,0.97447,1e-05,3.84599]
[1779049055783,61.59,78304.28,0.0,0.97449,1e-05,3.8429]
[1779049060812,61.59,78302.46,0.0,0.97446,1e-05,3.84567]
[1779049061060,61.59,78302.46,0.0,0.97446,1e-05,3.84567]
[1779049061159,61.59,78300.35,0.0,0.97443,1e-05,3.84941]
[1779049061316,61.59,78300.35,0.0,0.97443,1e-05,3.84941]
[1779049061572,61.59,78300.35,0.0,0.97443,1e-05,3.84941]
[1779049066860,61.59,78297.89,0.0,0.9744,1e-05,3.85303]
[1779049072902,61.58,78297.81,0.0,0.97441,1e-05,3.85228]
[1779049077276,61.58,78298.1,0.0,0.97442,1e-05,3.85131]
[1779049077311,61.58,78298.1,0.0,0.97442,1e-05,3.85131]
[1779049077298,61.58,78297.98,0.0,0.97442,1e-05,3.85139]
[1779049077415,61.58,78297.98,0.0,0.97442,1e-05,3.85139]
[1779049077559,61.58,78297.98,0.0,0.97442,1e-05,3.85139]
[1779049077659,61.58,78297.98,0.0,0.97442,1e-05,3.85125]
[1779049081965,61.58,78304.29,0.0,0.97452,1e-05,3.83912]
[1779049082392,61.58,78304.29,0.0,0.97452,1e-05,3.83912]
[1779049082560,61.58,78304.29,0.0,0.97452,1e-05,3.83912]
[1779049082612,61.58,78304.29,0.0,0.97452,1e-05,3.83912]
[1779049082812,61.58,78304.29,0.0,0.97452,1e-05,3.83912]
[1779049082972,61.58,78304.53,0.0,0.97452,1e-05,3.83856]
[1779049088008,61.57,78304.55,0.0,0.97453,1e-05,3.83796]
[1779049093042,61.57,78303.85,0.0,0.97452,1e-05,3.83869]
[1779049097584,61.57,78304.15,0.0,0.97453,1e-05,3.83771]
[1779049097643,61.57,78304.15,0.0,0.97453,1e-05,3.83771]
[1779049097808,61.57,78304.15,0.0,0.97453,1e-05,3.83771]
[1779049098077,61.57,78304.35,0.0,0.97453,1e-05,3.83724]
[1779049103112,61.57,78305.26,0.0,0.97455,1e-05,3.83506]
[1779049108147,61.56,78305.14,0.0,0.97455,1e-05,3.83479]
[1779049113182,61.56,78303.07,0.0,0.97454,1e-05,3.83558]
[1779049114363,61.56,78303.32,0.0,0.97454,1e-05,3.83503]
[1779049114569,61.56,78303.32,0.0,0.97454,1e-05,3.83503]
[1779049114610,61.56,78303.32,0.0,0.97454,1e-05,3.83503]
[1779049114811,61.56,78303.32,0.0,0.97454,1e-05,3.83503]
[1779049115196,61.56,78303.17,0.0,0.97454,1e-05,3.83521]
[1779049117557,61.56,78303.5,0.0,0.97455,1e-05,3.83441]
[1779049118217,61.56,78303.47,0.0,0.97455,1e-05,3.83437]
[1779049119224,61.56,78299.28,0.0,0.97449,1e-05,3.84196]
[1779049119574,61.56,78299.28,0.0,0.97449,1e-05,3.84196]
[1779049119810,61.56,78299.28,0.0,0.97449,1e-05,3.84196]
[1779049120294,61.56,78299.28,0.0,0.97449,1e-05,3.84196]
[1779049120311,61.56,78299.28,0.0,0.97449,1e-05,3.84196]
[1779049120331,61.56,78291.85,0.0,0.97438,1e-05,3.85551]
[1779049124264,61.56,78291.76,0.0,0.97438,1e-05,3.85514]
[1779049124674,61.56,78291.76,0.0,0.97438,1e-05,3.85514]
[1779049124811,61.56,78291.76,0.0,0.97438,1e-05,3.85514]
[1779049132320,61.55,78291.73,0.0,0.97439,1e-05,3.85409]
[1779049138362,61.55,78291.9,0.0,0.9744,1e-05,3.85293]
[1779049143397,61.55,78290.68,0.0,0.97439,1e-05,3.85446]
[1779049146065,61.54,78288.28,0.0,0.97435,2e-05,3.85873]
[1779049146318,61.54,78288.28,0.0,0.97435,2e-05,3.85873]
[1779049146157,61.54,78288.84,0.0,0.97436,2e-05,3.85738]
[1779049146474,61.54,78288.84,0.0,0.97436,2e-05,3.85738]
[1779049146564,61.54,78288.84,0.0,0.97436,2e-05,3.85738]
[1779049152673,61.54,78288.74,0.0,0.97437,2e-05,3.85677]
[1779049152795,61.54,78288.74,0.0,0.97437,2e-05,3.85677]
[1779049152813,61.54,78288.74,0.0,0.97437,2e-05,3.85677]
[1779049152831,61.54,78288.37,0.0,0.97436,2e-05,3.85712]
[1779049159184,61.54,78288.49,0.0,0.97437,2e-05,3.85641]
[1779049165151,61.53,78288.65,0.0,0.97438,2e-05,3.85498]
[1779049165311,61.53,78288.65,0.0,0.97438,2e-05,3.85498]
[1779049165320,61.53,78289.32,0.0,0.97439,1e-05,3.85342]
[1779049165462,61.53,78289.32,0.0,0.97439,1e-05,3.85342]
[1779049165567,61.53,78289.32,0.0,0.97439,1e-05,3.85342]
[1779049172600,61.53,78290.08,0.0,0.97443,1e-05,3.84838]
[1779049174577,61.52,78289.99,0.0,0.97443,1e-05,3.84839]
[1779049174812,61.52,78289.99,0.0,0.97443,1e-05,3.84839]
[1779049174994,61.52,78289.99,0.0,0.97443,1e-05,3.84839]
[1779049175061,61.52,78289.99,0.0,0.97443,1e-05,3.84839]
[1779049175096,61.52,78289.17,0.0,0.97442,1e-05,3.84959]
[1779049178642,61.52,78285.39,0.0,0.97437,2e-05,3.85608]
[1779049180656,61.52,78281.52,0.0,0.97431,2e-05,3.86289]
[1779049181607,61.52,78281.52,0.0,0.97431,2e-05,3.86289]
[1779049181812,61.52,78281.52,0.0,0.97431,2e-05,3.86289]
[1779049181954,61.52,78281.52,0.0,0.97431,2e-05,3.86289]
[1779049182060,61.52,78281.52,0.0,0.97431,2e-05,3.86289]
[1779049182104,61.52,78281.08,0.0,0.97431,2e-05,3.86335]
[1779049183677,61.52,78278.26,0.0,0.97427,2e-05,3.86838]
[1779049189719,61.51,78276.85,0.0,0.97426,2e-05,3.86966]
[1779049192692,61.51,78276.94,0.0,0.97426,2e-05,3.86931]
[1779049192809,61.51,78276.94,0.0,0.97426,2e-05,3.86931]
[1779049192944,61.51,78276.94,0.0,0.97426,2e-05,3.86931]
[1779049193061,61.51,78276.94,0.0,0.97426,2e-05,3.86931]
[1779049193143,61.51,78276.94,0.0,0.97426,2e-05,3.86893]
[1779049194754,61.51,78271.64,0.0,0.97418,2e-05,3.87834]
[1779049197775,61.51,78268.52,0.0,0.97414,2e-05,3.88348]
[1779049198573,61.51,78268.52,0.0,0.97414,2e-05,3.88348]
[1779049198818,61.51,78268.52,0.0,0.97414,2e-05,3.88348]
[1779049198902,61.51,78268.52,0.0,0.97414,2e-05,3.88348]
[1779049199063,61.51,78268.52,0.0,0.97414,2e-05,3.88348]
[1779049199161,61.5,78268.52,0.0,0.97414,2e-05,3.88326]
[1779049203817,61.5,78261.82,0.0,0.97405,2e-05,3.89456]
[1779049205224,61.5,78261.82,0.0,0.97405,2e-05,3.89456]
[1779049205309,61.5,78261.82,0.0,0.97405,2e-05,3.89456]
[1779049205382,61.5,78262.26,0.0,0.97406,2e-05,3.8935]
[1779049205798,61.5,78262.26,0.0,0.97406,2e-05,3.8935]
[1779049205809,61.5,78262.26,0.0,0.97406,2e-05,3.8935]
[1779049205832,61.5,78265.18,0.0,0.97411,2e-05,3.88784]
[1779049208786,61.5,78264.78,0.0,0.9741,2e-05,3.88811]
[1779049208811,61.5,78264.78,0.0,0.9741,2e-05,3.88811]
[1779049213887,61.49,78267.88,0.0,0.97416,2e-05,3.881]
[1779049214715,61.49,78267.88,0.0,0.97416,2e-05,3.881]
[1779049214809,61.49,78267.88,0.0,0.97416,2e-05,3.881]
[1779049214894,61.49,78267.68,0.0,0.97416,2e-05,3.88114]
[1779049219929,61.48,78269.08,0.0,0.97419,2e-05,3.87745]
[1779049220936,61.48,78258.3,0.0,0.97403,2e-05,3.89722]
[1779049221943,61.48,78250.54,0.0,0.97391,2e-05,3.91141]
[1779049222634,61.48,78250.54,0.0,0.97391,2e-05,3.91141]
[1779049222810,61.48,78250.54,0.0,0.97391,2e-05,3.91141]
[1779049227985,61.47,78247.2,0.0,0.97387,2e-05,3.91596]
[1779049232749,61.47,78246.5,0.0,0.97389,2e-05,3.91358]
[1779049232809,61.47,78246.5,0.0,0.97389,2e-05,3.91358]
[1779049233378,61.47,78246.5,0.0,0.97389,2e-05,3.91358]
[1779049233394,61.47,78245.51,0.0,0.97388,2e-05,3.91515]
[1779049233572,61.47,78245.51,0.0,0.97388,2e-05,3.91515]
[1779049234029,61.47,78241.86,0.0,0.97382,2e-05,3.92168]
[1779049237051,61.46,78239.11,0.0,0.97379,2e-05,3.92594]
[1779049238062,61.46,78234.38,0.0,0.97372,2e-05,3.93449]
[1779049239067,61.46,78228.73,0.0,0.97363,2e-05,3.94477]
[1779049240748,61.46,78226.54,0.0,0.9736,2e-05,3.94855]
[1779049240809,61.46,78226.54,0.0,0.9736,2e-05,3.94855]
[1779049241081,61.46,78226.66,0.0,0.97361,2e-05,3.94799]
[1779049241501,61.46,78226.66,0.0,0.97361,2e-05,3.94799]
[1779049241571,61.46,78226.66,0.0,0.97361,2e-05,3.94799]
[1779049247123,61.45,78223.7,0.0,0.97358,2e-05,3.9515]
[1779049250734,61.44,78224.36,0.0,0.9736,2e-05,3.94922]
[1779049250812,61.44,78224.36,0.0,0.9736,2e-05,3.94922]
[1779049250983,61.44,78224.36,0.0,0.9736,2e-05,3.94922]
[1779049251075,61.44,78224.36,0.0,0.9736,2e-05,3.94922]
[1779049251077,61.44,78224.36,0.0,0.9736,2e-05,3.94888]
[1779049256186,61.44,78223.96,0.0,0.97361,2e-05,3.94792]
[1779049256825,61.44,78223.96,0.0,0.97361,2e-05,3.94792]
[1779049257060,61.44,78223.96,0.0,0.97361,2e-05,3.94792]
[1779049257193,61.43,78223.46,0.0,0.9736,2e-05,3.94852]
[1779049259447,61.43,78223.79,0.0,0.97361,2e-05,3.94755]
[1779049259560,61.43,78224.39,0.0,0.97362,2e-05,3.94608]
[1779049262941,61.43,78224.26,0.0,0.97362,2e-05,3.94564]
[1779049263061,61.43,78224.26,0.0,0.97362,2e-05,3.94564]
[1779049263331,61.43,78224.26,0.0,0.97362,2e-05,3.94564]
[1779049263490,61.43,78228.63,0.0,0.9737,2e-05,3.93676]
[1779049263564,61.43,78228.63,0.0,0.9737,2e-05,3.93676]
[1779049264243,61.42,78230.89,0.0,0.97373,2e-05,3.9322]
[1779049266257,61.42,78233.54,0.0,0.97378,2e-05,3.92661]
[1779049267264,61.42,78235.68,0.0,0.97382,2e-05,3.92229]
[1779049267964,61.42,78235.68,0.0,0.97382,2e-05,3.92229]
[1779049268058,61.42,78235.68,0.0,0.97382,2e-05,3.92229]
[1779049268351,61.42,78235.68,0.0,0.97382,2e-05,3.92229]
[1779049268450,61.42,78236.76,0.0,0.97383,2e-05,3.91997]
[1779049268562,61.42,78236.76,0.0,0.97383,2e-05,3.91997]
[1779049272488,61.42,78238.27,0.0,0.97386,2e-05,3.91626]
[1779049272299,61.41,78243.73,0.0,0.97395,2e-05,3.90578]
[1779049272559,61.41,78243.73,0.0,0.97395,2e-05,3.90578]
[1779049273306,61.41,78252.6,0.0,0.97409,2e-05,3.88901]
[1779049274313,61.41,78260.4,0.0,0.97421,2e-05,3.8743]
[1779049275320,61.41,78266.43,0.0,0.9743,2e-05,3.86292]
[1779049277458,61.41,78265.66,0.0,0.97429,2e-05,3.86415]
[1779049277334,61.41,78262.7,0.0,0.97425,2e-05,3.86942]
[1779049277561,61.41,78262.7,0.0,0.97425,2e-05,3.86942]
[1779049278341,61.41,78256.41,0.0,0.97415,2e-05,3.88087]
[1779049279349,61.41,78249.44,0.0,0.97405,2e-05,3.89358]
[1779049282370,61.4,78247.61,0.0,0.97403,2e-05,3.89624]
[1779049282992,61.4,78247.61,0.0,0.97403,2e-05,3.89624]
[1779049283058,61.4,78247.61,0.0,0.97403,2e-05,3.89624]
[1779049285391,61.4,78249.96,0.0,0.97407,2e-05,3.89112]
[1779049287405,61.4,78253.08,0.0,0.97412,2e-05,3.88485]
[1779049287562,61.4,78253.08,0.0,0.97412,2e-05,3.88485]
[1779049288412,61.4,78253.15,0.0,0.97412,2e-05,3.88448]
[1779049292786,61.39,78253.25,0.0,0.97415,2e-05,3.88085]
[1779049292807,61.39,78253.25,0.0,0.97415,2e-05,3.88085]
[1779049296234,61.39,78253.95,0.0,0.97416,2e-05,3.87889]
[1779049296309,61.39,78253.95,0.0,0.97416,2e-05,3.87889]
[1779049300944,61.39,78257.07,0.0,0.97422,2e-05,3.87208]
[1779049301062,61.39,78257.07,0.0,0.97422,2e-05,3.87208]
[1779049301503,61.39,78260.74,0.0,0.97428,2e-05,3.86509]
[1779049302663,61.39,78262.06,0.0,0.9743,2e-05,3.86247]
[1779049302818,61.39,78262.06,0.0,0.9743,2e-05,3.86247]
[1779049303517,61.38,78262.55,0.0,0.97431,2e-05,3.86138]
[1779049310566,61.38,78263.29,0.0,0.97433,2e-05,3.85877]
[1779049312424,61.38,78263.29,0.0,0.97433,2e-05,3.85877]
[1779049312572,61.38,78263.12,0.0,0.97433,2e-05,3.85874]
[1779049317821,61.37,78262.99,0.0,0.97433,2e-05,3.85828]
[1779049318060,61.37,78262.99,0.0,0.97433,2e-05,3.85828]
[1779049318148,61.37,78259.16,0.0,0.97428,2e-05,3.865]
[1779049319725,61.37,78257.06,0.0,0.97425,2e-05,3.86889]
[1779049319822,61.37,78257.06,0.0,0.97425,2e-05,3.86889]
[1779049319826,61.37,78254.67,0.0,0.97421,2e-05,3.87312]
[1779049323540,61.37,78254.64,0.0,0.97421,2e-05,3.87278]
[1779049323562,61.37,78254.64,0.0,0.97421,2e-05,3.87278]
[1779049328692,61.36,78253.08,0.0,0.9742,2e-05,3.87432]
[1779049337852,61.36,78252.97,0.0,0.9742,2e-05,3.87377]
[1779049338059,61.36,78252.97,0.0,0.9742,2e-05,3.87377]
[1779049339563,61.36,78252.97,0.0,0.97421,2e-05,3.87266]
[1779049339808,61.36,78252.97,0.0,0.97421,2e-05,3.87266]
[1779049339856,61.36,78252.95,0.0,0.97421,2e-05,3.87251]
[1779049345811,61.35,78249.83,0.0,0.97418,2e-05,3.87723]
[1779049347559,61.35,78249.83,0.0,0.97418,2e-05,3.87723]
[1779049352860,61.34,78247.9,0.0,0.97417,2e-05,3.87677]
[1779049357895,61.34,78249.04,0.0,0.9742,2e-05,3.87375]
[1779049360549,61.34,78249.58,0.0,0.97421,2e-05,3.87257]
[1779049360554,61.34,78249.58,0.0,0.97421,2e-05,3.87257]
[1779049360565,61.34,78249.58,0.0,0.97421,2e-05,3.87257]
[1779049360807,61.34,78251.61,0.0,0.97424,2e-05,3.86863]
[1779049360917,61.34,78252.8,0.0,0.97426,2e-05,3.86626]
[1779049363937,61.34,78249.17,0.0,0.97421,2e-05,3.87248]
[1779049368972,61.33,78250.62,0.0,0.97424,2e-05,3.86891]
[1779049370907,61.33,78250.72,0.0,0.97424,2e-05,3.86855]
[1779049370916,61.33,78250.72,0.0,0.97424,2e-05,3.86855]
[1779049371060,61.33,78250.72,0.0,0.97424,2e-05,3.86855]
[1779049371146,61.33,78250.58,0.0,0.97424,2e-05,3.86864]
[1779049377028,61.33,78250.34,0.0,0.97424,2e-05,3.86804]
[1779049380111,61.33,78251.18,0.0,0.97426,2e-05,3.86614]
[1779049380312,61.33,78251.18,0.0,0.97426,2e-05,3.86614]
[1779049380413,61.32,78250.86,0.0,0.97426,2e-05,3.86656]
[1779049383071,61.32,78256.42,0.0,0.97435,2e-05,3.85574]
[1779049384720,61.32,78259.06,0.0,0.97439,2e-05,3.85071]
[1779049384762,61.32,78259.06,0.0,0.97439,2e-05,3.85071]
[1779049384811,61.32,78259.06,0.0,0.97439,2e-05,3.85071]
[1779049385085,61.32,78259.09,0.0,0.97439,2e-05,3.85051]
[1779049390120,61.32,78259.41,0.0,0.9744,2e-05,3.84919]
[1779049396168,61.31,78259.41,0.0,0.97441,2e-05,3.84834]
[1779049401203,61.31,78259.26,0.0,0.97441,2e-05,3.84791]
[1779049402208,61.31,78259.26,0.0,0.97441,2e-05,3.84791]
[1779049402307,61.31,78259.26,0.0,0.97441,2e-05,3.84791]
[1779049402509,61.31,78259.26,0.0,0.97441,2e-05,3.84791]
[1779049402560,61.31,78259.26,0.0,0.97441,2e-05,3.84791]
[1779049402549,61.31,78259.3,0.0,0.97441,2e-05,3.8477]
[1779049408252,61.31,78259.18,0.0,0.97442,2e-05,3.84706]
[1779049412257,61.31,78259.43,0.0,0.97442,2e-05,3.84629]
[1779049412310,61.31,78259.43,0.0,0.97442,2e-05,3.84629]
[1779049412357,61.3,78259.39,0.0,0.97444,2e-05,3.84354]
[1779049418322,61.3,78259.57,0.0,0.97445,2e-05,3.84229]
[1779049427385,61.29,78259.83,0.0,0.97446,2e-05,3.84039]
[1779049427812,61.29,78259.83,0.0,0.97446,2e-05,3.84039]
[1779049427903,61.29,78259.83,0.0,0.97446,2e-05,3.84039]
[1779049428059,61.29,78259.83,0.0,0.97446,2e-05,3.84039]
[1779049428082,61.29,78259.83,0.0,0.97447,2e-05,3.84022]
[1779049433427,61.29,78259.11,0.0,0.97446,2e-05,3.84073]
[1779049438463,61.29,78259.51,0.0,0.97447,2e-05,3.83916]
[1779049443498,61.28,78259.63,0.0,0.97448,2e-05,3.8381]
[1779049446147,61.28,78262.17,0.0,0.97452,2e-05,3.83308]
[1779049446194,61.28,78262.17,0.0,0.97452,2e-05,3.83308]
[1779049446311,61.28,78262.17,0.0,0.97452,2e-05,3.83308]
[1779049446519,61.28,78262.48,0.0,0.97453,2e-05,3.83235]
[1779049451038,61.28,78261.73,0.0,0.97452,2e-05,3.83311]
[1779049451063,61.28,78261.73,0.0,0.97452,2e-05,3.83311]
[1779049451145,61.28,78261.73,0.0,0.97452,2e-05,3.83311]
[1779049451312,61.28,78261.73,0.0,0.97452,2e-05,3.83311]
[1779049451559,61.28,78262.0,0.0,0.97453,2e-05,3.83245]
[1779049456594,61.27,78260.51,0.0,0.97451,2e-05,3.83442]
[1779049461629,61.27,78260.51,0.0,0.97452,2e-05,3.83366]
[1779049467672,61.27,78260.61,0.0,0.97453,2e-05,3.83261]
[1779049472229,61.26,78260.81,0.0,0.97455,2e-05,3.82916]
[1779049472238,61.26,78260.81,0.0,0.97455,2e-05,3.82916]
[1779049472311,61.26,78260.81,0.0,0.97455,2e-05,3.82916]
[1779049472706,61.26,78260.77,0.0,0.97455,2e-05,3.8291]
[1779049477742,61.26,78261.42,0.0,0.97456,1e-05,3.82723]
[1779049485798,61.26,78261.91,0.0,0.97458,1e-05,3.82529]
[1779049488485,61.26,78262.16,0.0,0.97459,1e-05,3.8247]
[1779049488566,61.26,78262.16,0.0,0.97459,1e-05,3.8247]
[1779049488595,61.26,78262.16,0.0,0.97459,1e-05,3.8247]
[1779049488667,61.26,78266.77,0.0,0.97466,1e-05,3.81599]
[1779049488811,61.26,78266.77,0.0,0.97466,1e-05,3.81599]
[1779049493854,61.25,78267.29,0.0,0.97467,1e-05,3.81452]
[1779049494861,61.25,78259.58,0.0,0.97455,2e-05,3.8286]
[1779049495868,61.25,78254.44,0.0,0.97448,2e-05,3.83797]
[1779049497882,61.25,78253.07,0.0,0.97446,2e-05,3.84022]
[1779049499896,61.25,78249.68,0.0,0.97441,2e-05,3.8462]
[1779049502796,61.25,78251.03,0.0,0.97443,2e-05,3.8434]
[1779049502812,61.25,78251.03,0.0,0.97443,2e-05,3.8434]
[1779049502896,61.25,78251.03,0.0,0.97443,2e-05,3.8434]
[1779049503067,61.25,78251.03,0.0,0.97443,2e-05,3.8434]
[1779049503169,61.25,78254.27,0.0,0.97448,2e-05,3.83712]
[1779049508959,61.24,78255.12,0.0,0.9745,2e-05,3.83488]
[1779049510973,61.24,78258.38,0.0,0.97455,2e-05,3.8286]
[1779049512672,61.24,78258.38,0.0,0.97455,2e-05,3.8286]
[1779049512808,61.24,78260.7,0.0,0.97459,1e-05,3.8242]
[1779049512812,61.24,78260.7,0.0,0.97459,1e-05,3.8242]
[1779049513061,61.24,78260.7,0.0,0.97459,1e-05,3.8242]
[1779049513162,61.24,78261.34,0.0,0.9746,1e-05,3.82279]
[1779049519029,61.24,78261.18,0.0,0.9746,1e-05,3.82252]
[1779049521594,61.24,78261.18,0.0,0.9746,1e-05,3.82252]
[1779049521703,61.24,78261.18,0.0,0.9746,1e-05,3.82252]
[1779049521663,61.24,78261.25,0.0,0.97461,1e-05,3.82206]
[1779049521810,61.24,78261.25,0.0,0.97461,1e-05,3.82206]
[1779049523057,61.24,78261.18,0.0,0.97461,1e-05,3.82198]
[1779049528092,61.23,78261.18,0.0,0.97461,1e-05,3.82145]
[1779049534134,61.23,78261.13,0.0,0.97463,1e-05,3.8184]
[1779049538006,61.23,78261.46,0.0,0.97464,1e-05,3.81759]
[1779049538063,61.23,78261.46,0.0,0.97464,1e-05,3.81759]
[1779049538178,61.23,78261.46,0.0,0.97464,1e-05,3.81759]
[1779049538310,61.23,78261.46,0.0,0.97464,1e-05,3.81759]
[1779049538365,61.23,78261.44,0.0,0.97464,1e-05,3.81742]
[1779049544037,61.23,78261.29,0.0,0.97464,1e-05,3.81722]
[1779049544066,61.23,78261.29,0.0,0.97464,1e-05,3.81722]
[1779049546172,61.23,78262.59,0.0,0.97466,1e-05,3.81465]
[1779049546308,61.23,78262.59,0.0,0.97466,1e-05,3.81465]
[1779049546404,61.23,78263.83,0.0,0.97468,1e-05,3.81228]
[1779049552631,61.22,78262.99,0.0,0.97467,1e-05,3.81341]
[1779049552816,61.22,78262.91,0.0,0.97467,1e-05,3.81347]
[1779049558303,61.22,78262.41,0.0,0.97467,1e-05,3.81388]
[1779049563338,61.22,78262.06,0.0,0.97467,1e-05,3.8141]
[1779049567096,61.22,78262.12,0.0,0.97467,1e-05,3.81374]
[1779049567290,61.22,78262.12,0.0,0.97467,1e-05,3.81374]
[1779049567310,61.22,78262.12,0.0,0.97467,1e-05,3.81374]
[1779049567411,61.22,78262.12,0.0,0.97467,1e-05,3.81365]
[1779049573409,61.22,78262.15,0.0,0.97467,1e-05,3.81309]
[1779049582472,61.21,78262.21,0.0,0.97468,1e-05,3.81224]
[1779049587507,61.21,78262.25,0.0,0.97468,1e-05,3.81176]
[1779049590873,61.21,78261.63,0.0,0.97468,1e-05,3.81265]
[1779049590987,61.21,78261.63,0.0,0.97468,1e-05,3.81265]
[1779049591058,61.21,78261.63,0.0,0.97468,1e-05,3.81265]
[1779049591535,61.21,78261.49,0.0,0.97469,1e-05,3.81031]
[1779049596570,61.21,78261.74,0.0,0.9747,1e-05,3.80946]
[1779049602433,61.21,78261.52,0.0,0.9747,1e-05,3.80955]
[1779049602532,61.21,78261.52,0.0,0.9747,1e-05,3.80955]
[1779049602562,61.21,78261.52,0.0,0.9747,1e-05,3.80955]
[1779049602612,61.21,78261.56,0.0,0.9747,1e-05,3.80932]
[1779049606576,61.21,78259.33,0.0,0.97467,1e-05,3.81319]
[1779049606680,61.21,78259.33,0.0,0.97467,1e-05,3.81319]
[1779049606811,61.21,78259.33,0.0,0.97467,1e-05,3.81319]
[1779049606782,61.21,78256.49,0.0,0.97463,1e-05,3.81833]
[1779049607647,61.2,78252.15,0.0,0.97456,2e-05,3.82623]
[1779049612682,61.2,78251.77,0.0,0.97456,2e-05,3.82638]
[1779049614370,61.2,78251.99,0.0,0.97456,2e-05,3.82587]
[1779049614564,61.2,78251.99,0.0,0.97456,2e-05,3.82587]
[1779049614631,61.2,78251.99,0.0,0.97456,2e-05,3.82587]
[1779049614808,61.2,78251.99,0.0,0.97456,2e-05,3.82587]
[1779049614696,61.2,78252.24,0.0,0.97457,2e-05,3.8253]
[1779049620738,61.2,78253.35,0.0,0.97459,2e-05,3.82259]
[1779049621745,61.2,78256.44,0.0,0.97464,1e-05,3.81679]
[1779049622180,61.2,78256.44,0.0,0.97464,1e-05,3.81679]
[1779049622312,61.2,78256.44,0.0,0.97464,1e-05,3.81679]
[1779049622475,61.2,78256.44,0.0,0.97464,1e-05,3.81679]
[1779049622561,61.2,78256.44,0.0,0.97464,1e-05,3.81679]
[1779049622752,61.2,78256.64,0.0,0.97464,1e-05,3.81633]
[1779049627787,61.2,78260.0,0.0,0.9747,1e-05,3.80967]
[1779049629095,61.2,78260.21,0.0,0.9747,1e-05,3.8092]
[1779049629309,61.2,78260.21,0.0,0.9747,1e-05,3.8092]
[1779049629423,61.2,78260.21,0.0,0.9747,1e-05,3.8092]
[1779049629567,61.2,78260.21,0.0,0.9747,1e-05,3.8092]
[1779049629801,61.2,78260.19,0.0,0.9747,1e-05,3.80915]
[1779049634836,61.19,78261.4,0.0,0.97472,1e-05,3.80647]
[1779049644906,61.19,78261.54,0.0,0.97473,1e-05,3.80534]
[1779049649941,61.19,78261.9,0.0,0.97474,1e-05,3.80424]
[1779049655983,61.19,78261.44,0.0,0.97475,1e-05,3.80208]
[1779049657379,61.19,78261.44,0.0,0.97475,1e-05,3.80208]
[1779049657566,61.19,78261.44,0.0,0.97475,1e-05,3.80208]
[1779049657755,61.19,78261.44,0.0,0.97475,1e-05,3.80208]
[1779049657810,61.19,78261.44,0.0,0.97475,1e-05,3.80208]
[1779049657856,61.18,78261.35,0.0,0.97475,1e-05,3.80208]
[1779049666054,61.18,78261.23,0.0,0.97476,1e-05,3.80163]
[1779049671708,61.18,78263.66,0.0,0.97479,1e-05,3.79685]
[1779049671811,61.18,78263.66,0.0,0.97479,1e-05,3.79685]
[1779049671911,61.18,78264.1,0.0,0.9748,1e-05,3.79589]
[1779049672273,61.18,78264.1,0.0,0.9748,1e-05,3.79589]
[1779049672310,61.18,78264.1,0.0,0.9748,1e-05,3.79589]
[1779049680152,61.18,78263.58,0.0,0.9748,1e-05,3.79629]
[1779049681959,61.18,78263.58,0.0,0.9748,1e-05,3.79629]
[1779049682059,61.18,78263.58,0.0,0.9748,1e-05,3.79629]
[1779049682166,61.18,78263.38,0.0,0.9748,1e-05,3.79652]
[1779049683490,61.18,78263.38,0.0,0.9748,1e-05,3.79652]
[1779049683563,61.18,78263.38,0.0,0.9748,1e-05,3.79652]
[1779049683591,61.18,78257.8,0.0,0.97471,1e-05,3.80662]
[1779049684187,61.18,78252.5,0.0,0.97463,1e-05,3.81637]
[1779049689222,61.17,78252.62,0.0,0.97464,1e-05,3.81555]
[1779049694257,61.17,78252.82,0.0,0.97465,1e-05,3.81467]
[1779049699292,61.17,78252.86,0.0,0.97465,1e-05,3.81409]
[1779049704327,61.17,78254.22,0.0,0.97468,1e-05,3.81109]
[1779049707932,61.17,78254.29,0.0,0.97468,1e-05,3.81077]
[1779049708060,61.17,78253.84,0.0,0.97467,1e-05,3.8115]
[1779049708388,61.17,78253.84,0.0,0.97467,1e-05,3.8115]
[1779049708564,61.17,78253.84,0.0,0.97467,1e-05,3.8115]
[1779049708665,61.17,78253.66,0.0,0.97467,1e-05,3.81174]
[1779049714397,61.16,78253.56,0.0,0.97469,1e-05,3.80884]
[1779049720439,61.16,78253.55,0.0,0.9747,1e-05,3.8083]
[1779049725021,61.16,78253.51,0.0,0.9747,1e-05,3.80819]
[1779049725060,61.16,78253.51,0.0,0.9747,1e-05,3.80819]
[1779049725187,61.16,78253.51,0.0,0.9747,1e-05,3.80819]
[1779049725309,61.16,78253.51,0.0,0.9747,1e-05,3.80819]
[1779049725410,61.16,78253.51,0.0,0.9747,1e-05,3.80792]
[1779049730509,61.16,78253.11,0.0,0.9747,1e-05,3.8082]
[1779049735545,61.15,78253.28,0.0,0.9747,1e-05,3.80743]
[1779049740580,61.15,78253.71,0.0,0.97471,1e-05,3.80619]
[1779049745615,61.15,78253.48,0.0,0.97471,1e-05,3.80617]
[1779049750650,61.15,78253.69,0.0,0.97472,1e-05,3.80535]
[1779049755685,61.15,78253.96,0.0,0.97473,1e-05,3.80442]
[1779049757946,61.15,78254.06,0.0,0.97473,1e-05,3.80415]
[1779049757969,61.15,78254.18,0.0,0.97473,1e-05,3.80385]
[1779049758057,61.15,78254.18,0.0,0.97473,1e-05,3.80385]
[1779049758308,61.15,78254.18,0.0,0.97473,1e-05,3.80385]
[1779049758560,61.15,78254.18,0.0,0.97473,1e-05,3.80385]
[1779049758706,61.15,78254.15,0.0,0.97473,1e-05,3.80383]
[1779049764748,61.14,78253.98,0.0,0.97473,1e-05,3.80371]
[1779049769784,61.14,78254.69,0.0,0.97474,1e-05,3.8021]
[1779049774818,61.14,78254.74,0.0,0.97476,1e-05,3.79921]
[1779049779974,61.14,78254.12,0.0,0.97476,1e-05,3.80017]
[1779049780015,61.14,78253.97,0.0,0.97475,1e-05,3.8004]
[1779049780059,61.14,78253.97,0.0,0.97475,1e-05,3.8004]
[1779049780398,61.14,78253.97,0.0,0.97475,1e-05,3.8004]
[1779049780562,61.14,78253.97,0.0,0.97475,1e-05,3.8004]
[1779049780860,61.14,78254.01,0.0,0.97475,1e-05,3.80028]
[1779049785895,61.14,78254.71,0.0,0.97477,1e-05,3.79879]
[1779049788450,61.14,78255.77,0.0,0.97478,1e-05,3.79678]
[1779049788560,61.14,78255.77,0.0,0.97478,1e-05,3.79678]
[1779049788841,61.14,78255.77,0.0,0.97478,1e-05,3.79678]
[1779049788916,61.14,78259.05,0.0,0.97483,1e-05,3.79073]
[1779049789059,61.14,78259.05,0.0,0.97483,1e-05,3.79073]
[1779049793586,61.14,78261.4,0.0,0.97487,1e-05,3.78636]
[1779049793795,61.14,78261.4,0.0,0.97487,1e-05,3.78636]
[1779049793809,61.14,78261.4,0.0,0.97487,1e-05,3.78636]
[1779049793951,61.14,78261.72,0.0,0.97487,1e-05,3.78576]
[1779049798987,61.14,78263.25,0.0,0.9749,1e-05,3.78291]
[1779049804022,61.14,78262.79,0.0,0.97489,1e-05,3.78371]
[1779049808050,61.14,78264.94,0.0,0.97492,1e-05,3.77973]
[1779049809057,61.14,78270.78,0.0,0.97501,1e-05,3.76906]
[1779049809197,61.14,78270.78,0.0,0.97501,1e-05,3.76906]
[1779049809308,61.14,78270.78,0.0,0.97501,1e-05,3.76906]
[1779049809742,61.14,78270.78,0.0,0.97501,1e-05,3.76906]
[1779049809811,61.14,78270.78,0.0,0.97501,1e-05,3.76906]
[1779049809904,61.14,78270.78,0.0,0.97501,1e-05,3.76907]
[1779049810064,61.14,78272.9,0.0,0.97504,1e-05,3.7652]
[1779049811324,61.14,78272.9,0.0,0.97504,1e-05,3.7652]
[1779049811562,61.14,78272.9,0.0,0.97504,1e-05,3.7652]
[1779049811664,61.14,78278.91,0.0,0.97513,1e-05,3.7543]
[1779049812078,61.14,78283.08,0.0,0.97519,1e-05,3.74672]
[1779049817113,61.15,78284.74,0.0,0.9752,1e-05,3.74603]
[1779049818593,61.15,78284.74,0.0,0.9752,1e-05,3.74603]
[1779049818808,61.15,78284.74,0.0,0.9752,1e-05,3.74603]
[1779049824162,61.16,78285.8,0.0,0.97519,1e-05,3.74671]
[1779049829435,61.16,78285.9,0.0,0.97519,1e-05,3.7467]
[1779049829955,61.16,78285.9,0.0,0.97519,1e-05,3.7467]
[1779049830057,61.16,78285.9,0.0,0.97519,1e-05,3.7467]
[1779049831565,61.16,78286.05,0.0,0.97519,1e-05,3.74651]
[1779049831665,61.16,78285.97,0.0,0.97521,1e-05,3.74425]
[1779049837253,61.16,78285.83,0.0,0.9752,1e-05,3.74473]
[1779049842306,61.16,78285.68,0.0,0.9752,1e-05,3.74522]
[1779049844729,61.16,78285.94,0.0,0.9752,1e-05,3.74479]
[1779049844807,61.16,78285.94,0.0,0.9752,1e-05,3.74479]
[1779049845327,61.16,78293.34,0.0,0.97531,1e-05,3.73146]
[1779049850362,61.17,78295.15,0.0,0.97533,1e-05,3.72849]
[1779049851635,61.17,78295.15,0.0,0.97533,1e-05,3.72849]
[1779049851810,61.17,78295.15,0.0,0.97533,1e-05,3.72849]
[1779049856715,61.17,78297.7,0.0,0.97537,1e-05,3.72429]
[1779049856813,61.17,78297.7,0.0,0.97537,1e-05,3.72429]
[1779049856816,61.17,78298.16,0.0,0.97537,1e-05,3.72353]
[1779049861259,61.17,78300.35,0.0,0.9754,1e-05,3.71986]
[1779049861309,61.17,78300.35,0.0,0.9754,1e-05,3.71986]
[1779049863455,61.17,78309.97,0.0,0.97554,1e-05,3.70276]
[1779049864314,61.17,78309.97,0.0,0.97554,1e-05,3.70276]
[1779049864560,61.17,78309.97,0.0,0.97554,1e-05,3.70276]
[1779049866476,61.17,78317.89,0.0,0.97565,1e-05,3.68887]
[1779049867483,61.17,78323.68,0.0,0.97574,1e-05,3.67862]
[1779049870342,61.17,78324.38,0.0,0.97574,1e-05,3.67767]
[1779049870560,61.17,78324.38,0.0,0.97574,1e-05,3.67767]
[1779049872518,61.17,78316.3,0.0,0.97562,1e-05,3.6926]
[1779049873525,61.18,78311.86,0.0,0.97556,1e-05,3.7007]
[1779049876309,61.18,78312.26,0.0,0.97556,1e-05,3.7002]
[1779049876563,61.18,78312.26,0.0,0.97556,1e-05,3.7002]
[1779049876663,61.18,78312.26,0.0,0.97556,1e-05,3.70032]
[1779049881568,61.18,78311.85,0.0,0.97555,1e-05,3.7015]
[1779049889638,61.18,78310.46,0.0,0.97552,1e-05,3.70498]
[1779049894673,61.19,78309.51,0.0,0.97552,1e-05,3.70478]
[1779049896443,61.19,78309.33,0.0,0.97552,1e-05,3.70521]
[1779049896563,61.19,78309.33,0.0,0.97552,1e-05,3.70521]
[1779049896616,61.19,78309.33,0.0,0.97552,1e-05,3.70521]
[1779049896809,61.19,78309.33,0.0,0.97552,1e-05,3.70521]
[1779049896843,61.19,78309.33,0.0,0.97552,1e-05,3.70533]
[1779049902729,61.19,78309.44,0.0,0.97551,1e-05,3.70581]
[1779049907764,61.19,78309.43,0.0,0.97551,1e-05,3.70641]
[1779049908771,61.19,78313.13,0.0,0.97556,1e-05,3.69987]
[1779049912342,61.19,78315.48,0.0,0.97559,1e-05,3.69591]
[1779049912543,61.19,78315.48,0.0,0.97559,1e-05,3.69591]
[1779049912562,61.19,78315.48,0.0,0.97559,1e-05,3.69591]
[1779049912799,61.19,78315.57,0.0,0.97559,1e-05,3.69601]
[1779049916827,61.2,78306.23,0.0,0.97545,1e-05,3.71335]
[1779049919097,61.2,78306.02,0.0,0.97545,1e-05,3.71384]
[1779049919151,61.2,78305.87,0.0,0.97545,1e-05,3.71421]
[1779049919252,61.2,78305.87,0.0,0.97545,1e-05,3.71421]
[1779049919309,61.2,78305.87,0.0,0.97545,1e-05,3.71421]
[1779049925890,61.2,78306.52,0.0,0.97545,1e-05,3.71372]
[1779049929753,61.2,78305.34,0.0,0.97543,1e-05,3.71614]
[1779049929812,61.2,78305.34,0.0,0.97543,1e-05,3.71614]
[1779049930154,61.2,78305.34,0.0,0.97543,1e-05,3.71614]
[1779049930160,61.2,78306.19,0.0,0.97544,1e-05,3.7147]
[1779049930310,61.2,78306.19,0.0,0.97544,1e-05,3.7147]
[1779049936971,61.21,78306.22,0.0,0.97544,1e-05,3.7153]
[1779049942006,61.21,78306.01,0.0,0.97543,1e-05,3.71613]
[1779049949055,61.21,78305.9,0.0,0.97542,1e-05,3.71696]
[1779049954091,61.21,78314.53,0.0,0.97556,1e-05,3.69936]
[1779049955099,61.22,78321.26,0.0,0.97565,1e-05,3.68844]
[1779049957777,61.22,78322.39,0.0,0.97566,1e-05,3.68669]
[1779049957810,61.22,78322.39,0.0,0.97566,1e-05,3.68669]
[1779049957963,61.22,78322.39,0.0,0.97566,1e-05,3.68669]
[1779049958059,61.22,78322.39,0.0,0.97566,1e-05,3.68669]
[1779049958119,61.22,78322.02,0.0,0.97566,1e-05,3.68749]
[1779049963154,61.22,78319.11,0.0,0.97561,1e-05,3.69337]
[1779049968113,61.22,78319.61,0.0,0.97561,1e-05,3.69296]
[1779049968195,61.22,78319.5,0.0,0.97561,1e-05,3.69328]
[1779049968308,61.22,78319.5,0.0,0.97561,1e-05,3.69328]
[1779049968357,61.22,78319.5,0.0,0.97561,1e-05,3.69328]
[1779049968561,61.22,78319.5,0.0,0.97561,1e-05,3.69328]
[1779049974237,61.23,78325.1,0.0,0.97569,1e-05,3.68396]
[1779049975244,61.23,78332.36,0.0,0.97579,1e-05,3.67111]
[1779049977421,61.23,78332.63,0.0,0.97579,1e-05,3.67078]
[1779049977569,61.23,78332.63,0.0,0.97579,1e-05,3.67078]
[1779049977719,61.23,78332.63,0.0,0.97579,1e-05,3.67078]
[1779049977810,61.23,78332.63,0.0,0.97579,1e-05,3.67078]
[1779049977870,61.23,78332.7,0.0,0.97579,1e-05,3.67097]
[1779049983300,61.23,78335.38,0.0,0.97582,1e-05,3.66698]
[1779049984367,61.23,78335.38,0.0,0.97582,1e-05,3.66698]
[1779049984559,61.23,78335.38,0.0,0.97582,1e-05,3.66698]
[1779049991208,61.24,78336.14,0.0,0.97583,1e-05,3.66657]
[1779049991311,61.24,78336.14,0.0,0.97583,1e-05,3.66657]
[1779049991356,61.24,78336.03,0.0,0.97582,1e-05,3.66708]
[1779049993946,61.24,78336.24,0.0,0.97583,1e-05,3.66687]
[1779049994060,61.24,78336.24,0.0,0.97583,1e-05,3.66687]
[1779050000419,61.25,78336.89,0.0,0.97583,1e-05,3.66697]
[1779050002433,61.25,78331.46,0.0,0.97574,1e-05,3.67699]
[1779050003974,61.25,78331.46,0.0,0.97574,1e-05,3.67699]
[1779050004060,61.25,78331.46,0.0,0.97574,1e-05,3.67699]
[1779050004075,61.25,78330.48,0.0,0.97573,1e-05,3.67903]
[1779050004332,61.25,78330.48,0.0,0.97573,1e-05,3.67903]
[1779050004571,61.25,78330.48,0.0,0.97573,1e-05,3.67903]
[1779050011057,61.25,78328.03,0.0,0.97569,1e-05,3.68407]
[1779050011205,61.25,78328.03,0.0,0.97569,1e-05,3.68407]
[1779050011253,61.25,78328.19,0.0,0.9757,1e-05,3.68156]
[1779050011311,61.25,78328.19,0.0,0.9757,1e-05,3.68156]
[1779050015187,61.25,78325.52,0.0,0.97566,1e-05,3.6866]
[1779050015311,61.25,78322.93,0.0,0.97562,1e-05,3.69137]
[1779050015323,61.25,78322.93,0.0,0.97562,1e-05,3.69137]
[1779050015566,61.25,78322.93,0.0,0.97562,1e-05,3.69137]
[1779050015666,61.26,78322.66,0.0,0.97562,1e-05,3.69209]
[1779050023580,61.26,78321.98,0.0,0.9756,1e-05,3.6942]
[1779050026529,61.26,78321.98,0.0,0.9756,1e-05,3.6942]
[1779050026563,61.26,78321.98,0.0,0.9756,1e-05,3.6942]
[1779050026664,61.26,78321.98,0.0,0.9756,1e-05,3.6942]
[1779050026809,61.26,78321.98,0.0,0.9756,1e-05,3.6942]
[1779050026910,61.26,78321.96,0.0,0.9756,1e-05,3.69455]
[1779050038690,61.27,78321.88,0.0,0.97559,1e-05,3.69595]
[1779050043728,61.27,78322.93,0.0,0.9756,1e-05,3.69459]
[1779050054811,61.27,78322.33,0.0,0.97558,1e-05,3.69683]
[1779050059848,61.28,78322.98,0.0,0.97559,1e-05,3.6962]
[1779050061314,61.28,78322.98,0.0,0.97559,1e-05,3.6962]
[1779050061374,61.28,78322.65,0.0,0.97558,1e-05,3.6969]
[1779050061575,61.28,78322.65,0.0,0.97558,1e-05,3.6969]
[1779050061604,61.28,78322.65,0.0,0.97558,1e-05,3.69701]
[1779050066895,61.28,78319.39,0.0,0.97553,1e-05,3.70341]
[1779050067902,61.28,78313.7,0.0,0.97544,1e-05,3.71374]
[1779050070923,61.28,78310.4,0.0,0.97539,1e-05,3.71992]
[1779050071483,61.28,78310.4,0.0,0.97539,1e-05,3.71992]
[1779050071561,61.28,78310.4,0.0,0.97539,1e-05,3.71992]
[1779050071567,61.28,78310.4,0.0,0.97539,1e-05,3.71992]
[1779050071814,61.28,78310.4,0.0,0.97539,1e-05,3.71992]
[1779050071930,61.28,78308.61,0.0,0.97538,1e-05,3.72073]
[1779050076965,61.28,78306.93,0.0,0.97536,1e-05,3.72407]
[1779050082000,61.28,78306.64,0.0,0.97535,1e-05,3.72489]
[1779050085261,61.28,78305.54,0.0,0.97533,1e-05,3.72699]
[1779050085311,61.28,78305.54,0.0,0.97533,1e-05,3.72699]
[1779050085626,61.28,78304.92,0.0,0.97532,1e-05,3.72816]
[1779050085809,61.28,78304.92,0.0,0.97532,1e-05,3.72816]
[1779050086028,61.28,78301.86,0.0,0.97528,1e-05,3.73375]
[1779050087035,61.28,78293.48,0.0,0.97515,1e-05,3.74897]
[1779050089049,61.28,78291.1,0.0,0.97512,1e-05,3.75332]
[1779050090056,61.28,78287.72,0.0,0.97507,1e-05,3.75947]
[1779050090551,61.28,78287.72,0.0,0.97507,1e-05,3.75947]
[1779050090562,61.28,78287.72,0.0,0.97507,1e-05,3.75947]
[1779050090637,61.28,78287.72,0.0,0.97507,1e-05,3.75947]
[1779050090811,61.28,78287.72,0.0,0.97507,1e-05,3.75947]
[1779050091063,61.28,78285.55,0.0,0.97504,1e-05,3.76342]
[1779050093077,61.28,78280.2,0.0,0.97496,1e-05,3.77314]
[1779050094084,61.28,78274.36,0.0,0.97487,1e-05,3.78377]
[1779050095091,61.28,78268.13,0.0,0.97478,1e-05,3.79512]
[1779050097105,61.28,78257.99,0.0,0.97463,1e-05,3.81357]
[1779050098112,61.28,78252.27,0.0,0.97454,2e-05,3.824]
[1779050101134,61.28,78256.03,0.0,0.9746,1e-05,3.81671]
[1779050102141,61.28,78261.36,0.0,0.97468,1e-05,3.80682]
[1779050103148,61.28,78265.53,0.0,0.97475,1e-05,3.79909]
[1779050105693,61.28,78268.42,0.0,0.97479,1e-05,3.79367]
[1779050105810,61.28,78268.42,0.0,0.97479,1e-05,3.79367]
[1779050111204,61.28,78269.35,0.0,0.97481,1e-05,3.79165]
[1779050113218,61.28,78276.14,0.0,0.97491,1e-05,3.77915]
[1779050116072,61.28,78278.31,0.0,0.97494,1e-05,3.77516]
[1779050116206,61.28,78278.31,0.0,0.97494,1e-05,3.77516]
[1779050116312,61.28,78278.31,0.0,0.97494,1e-05,3.77516]
[1779050116239,61.28,78277.76,0.0,0.97493,1e-05,3.77614]
[1779050121274,61.28,78279.52,0.0,0.97496,1e-05,3.77284]
[1779050122281,61.28,78283.05,0.0,0.97501,1e-05,3.7664]
[1779050122941,61.28,78283.05,0.0,0.97501,1e-05,3.7664]
[1779050123060,61.28,78283.05,0.0,0.97501,1e-05,3.7664]
[1779050123092,61.28,78283.05,0.0,0.97501,1e-05,3.7664]
[1779050123312,61.28,78283.05,0.0,0.97501,1e-05,3.7664]
[1779050123288,61.28,78283.31,0.0,0.97502,1e-05,3.76592]
[1779050129330,61.28,78285.15,0.0,0.97504,1e-05,3.76258]
[1779050137387,61.28,78285.08,0.0,0.97506,1e-05,3.76022]
[1779050141179,61.28,78285.3,0.0,0.97506,1e-05,3.75982]
[1779050141308,61.28,78285.3,0.0,0.97506,1e-05,3.75982]
[1779050146449,61.28,78285.4,0.0,0.97506,1e-05,3.75964]
[1779050150413,61.28,78284.81,0.0,0.97505,1e-05,3.7607]
[1779050150561,61.28,78282.5,0.0,0.97502,1e-05,3.7649]
[1779050150862,61.28,78282.5,0.0,0.97502,1e-05,3.7649]
[1779050151063,61.28,78282.5,0.0,0.97502,1e-05,3.7649]
[1779050151164,61.28,78282.88,0.0,0.97503,1e-05,3.76418]
[1779050156519,61.28,78282.96,0.0,0.97503,1e-05,3.76398]
[1779050164575,61.28,78283.05,0.0,0.97503,1e-05,3.76372]
[1779050169610,61.28,78283.07,0.0,0.97503,1e-05,3.76362]
[1779050174645,61.28,78283.14,0.0,0.97503,1e-05,3.76343]
[1779050182701,61.28,78283.1,0.0,0.97503,1e-05,3.76341]
[1779050188744,61.28,78283.59,0.0,0.97504,1e-05,3.76243]
[1779050193780,61.28,78283.63,0.0,0.97506,1e-05,3.7598]
[1779050196798,61.28,78285.53,0.0,0.97509,1e-05,3.75634]
[1779050196811,61.28,78285.53,0.0,0.97509,1e-05,3.75634]
[1779050202843,61.28,78289.51,0.0,0.97514,1e-05,3.74915]
[1779050204201,61.28,78289.51,0.0,0.97514,1e-05,3.74915]
[1779050204315,61.28,78289.51,0.0,0.97514,1e-05,3.74915]
[1779050204414,61.28,78289.51,0.0,0.97514,1e-05,3.74917]
[1779050209891,61.28,78289.46,0.0,0.97514,1e-05,3.74932]
[1779050211052,61.28,78289.46,0.0,0.97514,1e-05,3.74932]
[1779050211060,61.28,78289.46,0.0,0.97514,1e-05,3.74932]
[1779050216940,61.28,78288.73,0.0,0.97513,1e-05,3.75069]
[1779050219113,61.28,78288.12,0.0,0.97512,1e-05,3.7518]
[1779050219318,61.28,78288.12,0.0,0.97512,1e-05,3.7518]
[1779050219652,61.28,78288.78,0.0,0.97513,1e-05,3.75061]
[1779050219809,61.28,78288.78,0.0,0.97513,1e-05,3.75061]
[1779050219961,61.28,78288.8,0.0,0.97513,1e-05,3.75058]
[1779050220968,61.28,78282.87,0.0,0.97504,1e-05,3.76136]
[1779050226003,61.28,78285.08,0.0,0.97508,1e-05,3.75729]
[1779050231038,61.28,78285.12,0.0,0.97508,1e-05,3.7572]
[1779050236073,61.28,78285.69,0.0,0.97509,1e-05,3.75615]
[1779050239338,61.28,78284.61,0.0,0.97507,1e-05,3.75811]
[1779050239563,61.28,78284.51,0.0,0.97507,1e-05,3.75829]
[1779050245136,61.28,78283.78,0.0,0.97506,1e-05,3.75959]
[1779050249371,61.28,78281.86,0.0,0.97503,1e-05,3.76307]
[1779050249569,61.28,78280.54,0.0,0.97501,1e-05,3.76546]
[1779050250011,61.28,78280.54,0.0,0.97501,1e-05,3.76546]
[1779050250062,61.28,78280.54,0.0,0.97501,1e-05,3.76546]
[1779050250173,61.28,78277.82,0.0,0.97497,1e-05,3.7704]
[1779050251178,61.28,78275.57,0.0,0.97495,1e-05,3.77197]
[1779050256213,61.28,78272.49,0.0,0.97491,1e-05,3.77745]
[1779050258566,61.27,78272.99,0.0,0.97492,1e-05,3.77648]
[1779050258809,61.27,78272.99,0.0,0.97492,1e-05,3.77648]
[1779050264269,61.27,78273.58,0.0,0.97493,1e-05,3.77529]
[1779050266075,61.27,78273.64,0.0,0.97493,1e-05,3.77517]
[1779050266313,61.27,78273.64,0.0,0.97493,1e-05,3.77517]
[1779050266334,61.27,78273.64,0.0,0.97493,1e-05,3.77517]
[1779050266364,61.27,78273.54,0.0,0.97493,1e-05,3.77534]
[1779050266565,61.27,78273.54,0.0,0.97493,1e-05,3.77534]
[1779050266809,61.27,78273.54,0.0,0.97493,1e-05,3.77534]
[1779050273332,61.27,78274.48,0.0,0.97494,1e-05,3.77355]
[1779050273708,61.27,78274.48,0.0,0.97494,1e-05,3.77355]
[1779050273808,61.27,78274.48,0.0,0.97494,1e-05,3.77355]
[1779050275366,61.27,78264.36,0.0,0.97479,1e-05,3.79203]
[1779050275746,61.27,78264.36,0.0,0.97479,1e-05,3.79203]
[1779050276360,61.27,78254.43,0.0,0.97464,1e-05,3.8102]
[1779050277367,61.27,78243.26,0.0,0.97447,2e-05,3.83069]
[1779050278374,61.27,78243.4,0.0,0.97448,2e-05,3.83033]
[1779050279287,61.27,78243.4,0.0,0.97448,2e-05,3.83033]
[1779050282408,61.27,78247.44,0.0,0.97454,2e-05,3.82244]
[1779050285429,61.27,78232.9,0.0,0.97433,2e-05,3.849]
[1779050286436,61.27,78217.43,0.0,0.97409,2e-05,3.87758]
[1779050287443,61.27,78220.51,0.0,0.97414,2e-05,3.87165]
[1779050289457,61.27,78226.88,0.0,0.97424,2e-05,3.85944]
[1779050291863,61.27,78229.12,0.0,0.97428,2e-05,3.85496]
[1779050292058,61.27,78229.12,0.0,0.97428,2e-05,3.85496]
[1779050292868,61.26,78229.1,0.0,0.97428,2e-05,3.85484]
[1779050293061,61.26,78229.1,0.0,0.97428,2e-05,3.85484]
[1779050293485,61.26,78229.19,0.0,0.97428,2e-05,3.85451]
[1779050298520,61.26,78224.63,0.0,0.97422,2e-05,3.86216]
[1779050302554,61.26,78224.0,0.0,0.97421,2e-05,3.86278]
[1779050302563,61.26,78224.0,0.0,0.97421,2e-05,3.86278]
[1779050307583,61.25,78224.48,0.0,0.97423,2e-05,3.8608]
[1779050307917,61.25,78224.48,0.0,0.97423,2e-05,3.8608]
[1779050308060,61.25,78224.48,0.0,0.97423,2e-05,3.8608]
[1779050308590,61.25,78224.37,0.0,0.97423,2e-05,3.86082]
[1779050313625,61.25,78223.82,0.0,0.97424,2e-05,3.85838]
[1779050318660,61.24,78224.06,0.0,0.97425,2e-05,3.85703]
[1779050322897,61.24,78224.02,0.0,0.97426,2e-05,3.85655]
[1779050323058,61.24,78224.02,0.0,0.97426,2e-05,3.85655]
[1779050326970,61.24,78223.9,0.0,0.97426,2e-05,3.85604]
[1779050327060,61.24,78223.9,0.0,0.97426,2e-05,3.85604]
[1779050327447,61.24,78223.9,0.0,0.97426,2e-05,3.85604]
[1779050327568,61.24,78223.9,0.0,0.97426,2e-05,3.85604]
[1779050327519,61.24,78227.34,0.0,0.97432,2e-05,3.8493]
[1779050327723,61.24,78232.28,0.0,0.97439,2e-05,3.84015]
[1779050333301,61.24,78231.79,0.0,0.97439,2e-05,3.84057]
[1779050333310,61.24,78231.79,0.0,0.97439,2e-05,3.84057]
[1779050338800,61.23,78231.34,0.0,0.97439,2e-05,3.84016]
[1779050344496,61.23,78230.97,0.0,0.97439,2e-05,3.84038]
[1779050344560,61.23,78230.97,0.0,0.97439,2e-05,3.84038]
[1779050346024,61.23,78235.72,0.0,0.97446,2e-05,3.83114]
[1779050346059,61.23,78235.72,0.0,0.97446,2e-05,3.83114]
[1779050346160,61.22,78236.29,0.0,0.97448,2e-05,3.82981]
[1779050349219,61.22,78236.65,0.0,0.97448,2e-05,3.82901]
[1779050349307,61.22,78236.65,0.0,0.97448,2e-05,3.82901]
[1779050354912,61.22,78238.3,0.0,0.97451,2e-05,3.82491]
[1779050360048,61.22,78238.38,0.0,0.97452,2e-05,3.82425]
[1779050361427,61.22,78239.67,0.0,0.97454,2e-05,3.82175]
[1779050361563,61.22,78239.67,0.0,0.97454,2e-05,3.82175]
[1779050361630,61.22,78241.65,0.0,0.97457,2e-05,3.81798]
[1779050362829,61.22,78240.62,0.0,0.97456,2e-05,3.81976]
[1779050368007,61.21,78240.92,0.0,0.97457,2e-05,3.81851]
[1779050373042,61.21,78241.88,0.0,0.9746,2e-05,3.81364]
[1779050378077,61.21,78241.37,0.0,0.9746,2e-05,3.81405]
[1779050378893,61.21,78241.37,0.0,0.9746,2e-05,3.81405]
[1779050379060,61.21,78241.37,0.0,0.9746,2e-05,3.81405]
[1779050379061,61.21,78241.37,0.0,0.9746,2e-05,3.81394]
[1779050380957,61.21,78241.3,0.0,0.9746,2e-05,3.81396]
[1779050381060,61.21,78241.3,0.0,0.9746,2e-05,3.81396]
[1779050386133,61.2,78244.6,0.0,0.97465,2e-05,3.80725]
[1779050387671,61.2,78244.6,0.0,0.97465,2e-05,3.80725]
[1779050387812,61.2,78244.67,0.0,0.97466,2e-05,3.80703]
[1779050388147,61.2,78248.85,0.0,0.97472,1e-05,3.79925]
[1779050390161,61.2,78254.56,0.0,0.97481,1e-05,3.78862]
[1779050393182,61.2,78257.93,0.0,0.97486,1e-05,3.78227]
[1779050395196,61.2,78261.22,0.0,0.97491,1e-05,3.77616]
[1779050398218,61.2,78265.72,0.0,0.97497,1e-05,3.76784]
[1779050400364,61.2,78265.7,0.0,0.97497,1e-05,3.76786]
[1779050400563,61.2,78265.7,0.0,0.97497,1e-05,3.76786]
[1779050404261,61.2,78262.72,0.0,0.97493,1e-05,3.77321]
[1779050404826,61.2,78262.72,0.0,0.97493,1e-05,3.77321]
[1779050405063,61.2,78262.72,0.0,0.97493,1e-05,3.77321]
[1779050405268,61.2,78261.44,0.0,0.97491,1e-05,3.77553]
[1779050406926,61.2,78260.56,0.0,0.9749,1e-05,3.77711]
[1779050407062,61.2,78260.56,0.0,0.9749,1e-05,3.77711]
[1779050418451,61.2,78258.84,0.0,0.97488,1e-05,3.77987]
[1779050424086,61.2,78257.14,0.0,0.97485,1e-05,3.78287]
[1779050424312,61.2,78257.14,0.0,0.97485,1e-05,3.78287]
[1779050424412,61.2,78257.14,0.0,0.97485,1e-05,3.78281]
[1779050426469,61.2,78257.14,0.0,0.97485,1e-05,3.78281]
[1779050426562,61.2,78257.14,0.0,0.97485,1e-05,3.78281]
[1779050435571,61.2,78257.39,0.0,0.97487,1e-05,3.77957]
[1779050440606,61.2,78259.64,0.0,0.97491,1e-05,3.77539]
[1779050443732,61.2,78260.71,0.0,0.97492,1e-05,3.77342]
[1779050443809,61.2,78260.64,0.0,0.97492,1e-05,3.77355]
[1779050444635,61.2,78260.63,0.0,0.97492,1e-05,3.77356]
[1779050446409,61.2,78260.72,0.0,0.97492,1e-05,3.77339]
[1779050446560,61.2,78260.72,0.0,0.97492,1e-05,3.77339]
[1779050451684,61.2,78260.5,0.0,0.97492,1e-05,3.77378]
[1779050456719,61.2,78260.65,0.0,0.97492,1e-05,3.77347]
[1779050459280,61.2,78261.17,0.0,0.97493,1e-05,3.77251]
[1779050459309,61.2,78261.17,0.0,0.97493,1e-05,3.77251]
[1779050459740,61.2,78261.32,0.0,0.97493,1e-05,3.77223]
[1779050461891,61.2,78260.5,0.0,0.97492,1e-05,3.77372]
[1779050462066,61.2,78260.5,0.0,0.97492,1e-05,3.77372]
[1779050473840,61.2,78259.55,0.0,0.97491,1e-05,3.77532]
[1779050474850,61.2,78259.55,0.0,0.97491,1e-05,3.77532]
[1779050475059,61.2,78259.55,0.0,0.97491,1e-05,3.77532]
[1779050475157,61.2,78253.28,0.0,0.97482,1e-05,3.78675]
[1779050477539,61.2,78253.05,0.0,0.97481,1e-05,3.78717]
[1779050477564,61.2,78253.05,0.0,0.97481,1e-05,3.78717]
[1779050482903,61.19,78251.4,0.0,0.97479,1e-05,3.78995]
[1779050485577,61.19,78252.21,0.0,0.9748,1e-05,3.78843]
[1779050485666,61.19,78251.21,0.0,0.97479,1e-05,3.7902]
[1779050485815,61.19,78251.21,0.0,0.97479,1e-05,3.7902]
[1779050485924,61.19,78251.17,0.0,0.97479,1e-05,3.79027]
[1779050488149,61.19,78251.05,0.0,0.97478,1e-05,3.79046]
[1779050488310,61.19,78251.05,0.0,0.97478,1e-05,3.79046]
[1779050498008,61.19,78250.45,0.0,0.97479,1e-05,3.78866]
[1779050508078,61.19,78250.72,0.0,0.9748,1e-05,3.7879]
[1779050510092,61.19,78253.83,0.0,0.97485,1e-05,3.78217]
[1779050511133,61.19,78253.83,0.0,0.97485,1e-05,3.78217]
[1779050511308,61.19,78253.83,0.0,0.97485,1e-05,3.78217]
[1779050511381,61.19,78253.42,0.0,0.97484,1e-05,3.78291]
[1779050513935,61.19,78253.42,0.0,0.97484,1e-05,3.78291]
[1779050514059,61.19,78253.42,0.0,0.97484,1e-05,3.78291]
[1779050519155,61.19,78252.77,0.0,0.97483,1e-05,3.78401]
[1779050520744,61.19,78252.77,0.0,0.97483,1e-05,3.78401]
[1779050520811,61.19,78252.77,0.0,0.97483,1e-05,3.78401]
[1779050521169,61.19,78252.96,0.0,0.97484,1e-05,3.78364]
[1779050523422,61.19,78252.96,0.0,0.97484,1e-05,3.78364]
[1779050523566,61.19,78252.96,0.0,0.97484,1e-05,3.78364]
[1779050530232,61.19,78252.7,0.0,0.97483,1e-05,3.78402]
[1779050534807,61.19,78252.28,0.0,0.97483,1e-05,3.78476]
[1779050535059,61.19,78251.93,0.0,0.97482,1e-05,3.7854]
[1779050535160,61.19,78251.93,0.0,0.97482,1e-05,3.78539]
[1779050537776,61.19,78252.16,0.0,0.97482,1e-05,3.78496]
[1779050537809,61.19,78252.16,0.0,0.97482,1e-05,3.78496]
[1779050543323,61.19,78252.27,0.0,0.97483,1e-05,3.7847]
[1779050551383,61.19,78252.23,0.0,0.97484,1e-05,3.7822]
[1779050556418,61.19,78252.2,0.0,0.97484,1e-05,3.78225]
[1779050564474,61.19,78252.4,0.0,0.97485,1e-05,3.78188]
[1779050569509,61.19,78252.5,0.0,0.97485,1e-05,3.78171]
[1779050575551,61.19,78252.43,0.0,0.97485,1e-05,3.78185]
[1779050580586,61.19,78252.48,0.0,0.97485,1e-05,3.78177]
[1779050583695,61.19,78253.89,0.0,0.97487,1e-05,3.77919]
[1779050583809,61.19,78253.89,0.0,0.97487,1e-05,3.77919]
[1779050583748,61.19,78255.09,0.0,0.97488,1e-05,3.77701]
[1779050584614,61.19,78254.72,0.0,0.97488,1e-05,3.77769]
[1779050586629,61.19,78254.68,0.0,0.97488,1e-05,3.77778]
[1779050586811,61.19,78254.68,0.0,0.97488,1e-05,3.77778]
[1779050592670,61.19,78255.07,0.0,0.97488,1e-05,3.77712]
[1779050605537,61.19,78255.09,0.0,0.97488,1e-05,3.77712]
[1779050605564,61.19,78255.09,0.0,0.97488,1e-05,3.77712]
[1779050605638,61.19,78255.09,0.0,0.97488,1e-05,3.77719]
[1779050606230,61.19,78255.09,0.0,0.97488,1e-05,3.77719]
[1779050606310,61.19,78255.09,0.0,0.97488,1e-05,3.77719]
[1779050619859,61.19,78254.54,0.0,0.97489,1e-05,3.77565]
[1779050621873,61.19,78257.48,0.0,0.97494,1e-05,3.77026]
[1779050621993,61.19,78257.48,0.0,0.97494,1e-05,3.77026]
[1779050622057,61.19,78257.48,0.0,0.97494,1e-05,3.77026]
[1779050622880,61.19,78256.73,0.0,0.97492,1e-05,3.77162]
[1779050624894,61.19,78259.98,0.0,0.97497,1e-05,3.76568]
[1779050625901,61.19,78263.85,0.0,0.97503,1e-05,3.75862]
[1779050627016,61.19,78264.21,0.0,0.97503,1e-05,3.75799]
[1779050627062,61.19,78264.21,0.0,0.97503,1e-05,3.75799]
[1779050631943,61.19,78266.78,0.0,0.97507,1e-05,3.7534]
[1779050634457,61.19,78266.84,0.0,0.97507,1e-05,3.75332]
[1779050634563,61.19,78266.84,0.0,0.97507,1e-05,3.75332]
[1779050641006,61.19,78267.04,0.0,0.97507,1e-05,3.75316]
[1779050647042,61.19,78267.93,0.0,0.97509,1e-05,3.75163]
[1779050650003,61.19,78267.87,0.0,0.97508,1e-05,3.75185]
[1779050650060,61.19,78267.87,0.0,0.97508,1e-05,3.75185]
[1779050650815,61.19,78267.87,0.0,0.97508,1e-05,3.75185]
[1779050650878,61.19,78267.87,0.0,0.97508,1e-05,3.7519]
[1779050656916,61.19,78269.83,0.0,0.97511,1e-05,3.74843]
[1779050657061,61.19,78270.47,0.0,0.97512,1e-05,3.74729]
[1779050667189,61.19,78271.58,0.0,0.97514,1e-05,3.7456]
[1779050673231,61.2,78271.48,0.0,0.97515,1e-05,3.74349]
[1779050677259,61.2,78266.42,0.0,0.97507,1e-05,3.75283]
[1779050678721,61.2,78266.42,0.0,0.97507,1e-05,3.75283]
[1779050678815,61.2,78266.42,0.0,0.97507,1e-05,3.75283]
[1779050679431,61.2,78267.16,0.0,0.97508,1e-05,3.7515]
[1779050679562,61.2,78267.16,0.0,0.97508,1e-05,3.7515]
[1779050679579,61.2,78266.93,0.0,0.97508,1e-05,3.75194]
[1779050685799,61.2,78264.62,0.0,0.97504,1e-05,3.75625]
[1779050685810,61.2,78264.62,0.0,0.97504,1e-05,3.75625]
[1779050689343,61.2,78260.17,0.0,0.97498,1e-05,3.76441]
[1779050694378,61.2,78256.68,0.0,0.97493,1e-05,3.77079]
[1779050699413,61.2,78256.35,0.0,0.97492,1e-05,3.77137]
[1779050704448,61.2,78256.88,0.0,0.97493,1e-05,3.77039]
[1779050709783,61.2,78254.88,0.0,0.9749,1e-05,3.77405]
[1779050709809,61.2,78254.88,0.0,0.9749,1e-05,3.77405]
[1779050711353,61.2,78254.84,0.0,0.9749,1e-05,3.77412]
[1779050711561,61.2,78254.84,0.0,0.9749,1e-05,3.77412]
[1779050711662,61.2,78254.86,0.0,0.9749,1e-05,3.77408]
[1779050717540,61.2,78254.69,0.0,0.9749,1e-05,3.77438]
[1779050724590,61.2,78254.67,0.0,0.9749,1e-05,3.7744]
[1779050731639,61.2,78254.53,0.0,0.97491,1e-05,3.77214]
[1779050736674,61.2,78253.31,0.0,0.97489,1e-05,3.77437]
[1779050742322,61.2,78253.05,0.0,0.97489,1e-05,3.77485]
[1779050742561,61.2,78253.05,0.0,0.97489,1e-05,3.77485]
[1779050748758,61.2,78253.48,0.0,0.97489,1e-05,3.77406]
[1779050750773,61.2,78259.73,0.0,0.97499,1e-05,3.76266]
[1779050755531,61.2,78259.37,0.0,0.97498,1e-05,3.7634]
[1779050755563,61.2,78259.37,0.0,0.97498,1e-05,3.7634]
[1779050759876,61.2,78259.64,0.0,0.97499,1e-05,3.76298]
[1779050760058,61.2,78259.64,0.0,0.97499,1e-05,3.76298]
[1779050759888,61.2,78259.64,0.0,0.97499,1e-05,3.763]
[1779050765878,61.2,78259.26,0.0,0.97498,1e-05,3.7638]
[1779050772732,61.2,78259.58,0.0,0.97498,1e-05,3.76327]
[1779050772816,61.2,78259.58,0.0,0.97498,1e-05,3.76327]
[1779050786019,61.2,78259.69,0.0,0.97498,1e-05,3.76337]
[1779050791054,61.2,78259.94,0.0,0.975,1e-05,3.76049]
[1779050794700,61.2,78259.91,0.0,0.975,1e-05,3.76061]
[1779050794813,61.2,78259.91,0.0,0.975,1e-05,3.76061]
[1779050796186,61.2,78260.21,0.0,0.975,1e-05,3.76011]
[1779050796308,61.2,78260.21,0.0,0.975,1e-05,3.76011]
[1779050797097,61.2,78260.38,0.0,0.97501,1e-05,3.75983]
[1779050800117,61.2,78265.52,0.0,0.97508,1e-05,3.75055]
[1779050802790,61.2,78266.84,0.0,0.9751,1e-05,3.74819]
[1779050802820,61.2,78266.84,0.0,0.9751,1e-05,3.74819]
[1779050808028,61.2,78267.17,0.0,0.9751,1e-05,3.74782]
[1779050808059,61.2,78267.17,0.0,0.9751,1e-05,3.74782]
[1779050808129,61.2,78267.68,0.0,0.97511,1e-05,3.74698]
[1779050813181,61.2,78267.88,0.0,0.97511,1e-05,3.74685]
[1779050818243,61.2,78268.02,0.0,0.97511,1e-05,3.74683]
[1779050826299,61.21,78269.75,0.0,0.97513,1e-05,3.74405]
[1779050829610,61.21,78269.23,0.0,0.97513,1e-05,3.74505]
[1779050829811,61.21,78269.23,0.0,0.97513,1e-05,3.74505]
[1779050835362,61.21,78267.58,0.0,0.9751,1e-05,3.74839]
[1779050837789,61.21,78269.01,0.0,0.97512,1e-05,3.74583]
[1779050837812,61.21,78269.01,0.0,0.97512,1e-05,3.74583]
[1779050839588,61.21,78268.21,0.0,0.97511,1e-05,3.74736]
[1779050839810,61.21,78268.21,0.0,0.97511,1e-05,3.74736]
[1779050839910,61.21,78268.51,0.0,0.97511,1e-05,3.74689]
[1779050854405,61.21,78268.76,0.0,0.97511,1e-05,3.74663]
[1779050854565,61.21,78268.76,0.0,0.97511,1e-05,3.74663]
[1779050860538,61.21,78268.37,0.0,0.97512,1e-05,3.74546]
[1779050865573,61.21,78266.69,0.0,0.97509,1e-05,3.74871]
[1779050870608,61.21,78261.76,0.0,0.97502,1e-05,3.75783]
[1779050871749,61.21,78261.76,0.0,0.97502,1e-05,3.75783]
[1779050871809,61.21,78261.76,0.0,0.97502,1e-05,3.75783]
[1779050874089,61.21,78261.59,0.0,0.97502,1e-05,3.75816]
[1779050874190,61.21,78261.59,0.0,0.97502,1e-05,3.75819]
[1779050874309,61.21,78261.59,0.0,0.97502,1e-05,3.75819]
[1779050879725,61.21,78258.5,0.0,0.97497,1e-05,3.76389]
[1779050879808,61.21,78258.5,0.0,0.97497,1e-05,3.76389]
[1779050885717,61.21,78257.04,0.0,0.97495,1e-05,3.76653]
[1779050890750,61.21,78256.09,0.0,0.97493,1e-05,3.76819]
[1779050894780,61.21,78248.77,0.0,0.97483,1e-05,3.78148]
[1779050895785,61.21,78241.54,0.0,0.97472,1e-05,3.79469]
[1779050896694,61.21,78241.54,0.0,0.97472,1e-05,3.79469]
[1779050896811,61.21,78241.54,0.0,0.97472,1e-05,3.79469]
[1779050899674,61.21,78246.13,0.0,0.97479,1e-05,3.78607]
[1779050899809,61.21,78246.13,0.0,0.97479,1e-05,3.78607]
[1779050899813,61.21,78246.23,0.0,0.97479,1e-05,3.78583]
[1779050900820,61.21,78251.83,0.0,0.97487,1e-05,3.77552]
[1779050901621,61.21,78251.83,0.0,0.97487,1e-05,3.77552]
[1779050901811,61.21,78251.83,0.0,0.97487,1e-05,3.77552]
[1779050910890,61.21,78255.42,0.0,0.97493,1e-05,3.76867]
[1779050912921,61.21,78255.54,0.0,0.97495,1e-05,3.76591]
[1779050913060,61.21,78255.54,0.0,0.97495,1e-05,3.76591]
[1779050915138,61.21,78255.21,0.0,0.97494,1e-05,3.76646]
[1779050915159,61.21,78255.21,0.0,0.97494,1e-05,3.76644]
[1779050915311,61.21,78255.21,0.0,0.97494,1e-05,3.76644]
[1779050920962,61.21,78254.99,0.0,0.97494,1e-05,3.76671]
[1779050925997,61.21,78255.79,0.0,0.97495,1e-05,3.76518]
[1779050932041,61.21,78255.88,0.0,0.97496,1e-05,3.76498]
[1779050937076,61.21,78255.93,0.0,0.97496,1e-05,3.76489]
[1779050942111,61.21,78256.92,0.0,0.97497,1e-05,3.76312]
[1779050942949,61.21,78256.92,0.0,0.97497,1e-05,3.76312]
[1779050943065,61.21,78256.92,0.0,0.97497,1e-05,3.76312]
[1779050948153,61.21,78256.18,0.0,0.97496,1e-05,3.76453]
[1779050948456,61.21,78256.18,0.0,0.97496,1e-05,3.76453]
[1779050948563,61.21,78256.18,0.0,0.97496,1e-05,3.76453]
[1779050948660,61.21,78256.18,0.0,0.97496,1e-05,3.76454]
[1779050954195,61.21,78257.11,0.0,0.97497,1e-05,3.7629]
[1779050954580,61.21,78257.11,0.0,0.97497,1e-05,3.7629]
[1779050954817,61.21,78257.11,0.0,0.97497,1e-05,3.7629]
[1779050960237,61.21,78254.98,0.0,0.97494,1e-05,3.76687]
[1779050961294,61.21,78254.98,0.0,0.97494,1e-05,3.76687]
[1779050961309,61.21,78254.48,0.0,0.97493,1e-05,3.76779]
[1779050962467,61.21,78253.54,0.0,0.97492,1e-05,3.76951]
[1779050962561,61.21,78253.54,0.0,0.97492,1e-05,3.76951]
[1779050963258,61.21,78254.01,0.0,0.97493,1e-05,3.76866]
[1779050970043,61.21,78253.27,0.0,0.97491,1e-05,3.77003]
[1779050970058,61.21,78253.27,0.0,0.97491,1e-05,3.77003]
[1779050975839,61.21,78254.39,0.0,0.97495,1e-05,3.76552]
[1779050976060,61.21,78254.39,0.0,0.97495,1e-05,3.76552]
[1779050977213,61.21,78254.08,0.0,0.97494,1e-05,3.76611]
[1779050977312,61.21,78254.08,0.0,0.97494,1e-05,3.76611]
[1779050977215,61.21,78253.61,0.0,0.97493,1e-05,3.76698]
[1779050981522,61.21,78253.36,0.0,0.97493,1e-05,3.76747]
[1779050981562,61.21,78253.36,0.0,0.97493,1e-05,3.76747]
[1779050987443,61.21,78252.36,0.0,0.97491,1e-05,3.76938]
[1779050992929,61.21,78252.95,0.0,0.97492,1e-05,3.76835]
[1779050993059,61.21,78252.95,0.0,0.97492,1e-05,3.76835]
[1779050995956,61.21,78253.06,0.0,0.97492,1e-05,3.76819]
[1779050996063,61.21,78253.06,0.0,0.97492,1e-05,3.76819]
[1779050996106,61.21,78253.27,0.0,0.97493,1e-05,3.76783]
[1779051002079,61.21,78253.51,0.0,0.97493,1e-05,3.76742]
[1779051002310,61.21,78253.51,0.0,0.97493,1e-05,3.76742]
[1779051003556,61.21,78259.09,0.0,0.97501,1e-05,3.75732]
[1779051016292,61.21,78259.8,0.0,0.97502,1e-05,3.75608]
[1779051016308,61.21,78259.8,0.0,0.97502,1e-05,3.75608]
[1779051019304,61.21,78260.73,0.0,0.97503,1e-05,3.75484]
[1779051019571,61.21,78260.73,0.0,0.97503,1e-05,3.75484]
[1779051020115,61.21,78260.58,0.0,0.97503,1e-05,3.75518]
[1779051025824,61.22,78259.94,0.0,0.97502,1e-05,3.7565]
[1779051026060,61.22,78259.94,0.0,0.97502,1e-05,3.7565]
[1779051026129,61.22,78259.94,0.0,0.97502,1e-05,3.75653]
[1779051031752,61.22,78259.77,0.0,0.97503,1e-05,3.75449]
[1779051036787,61.22,78259.21,0.0,0.97502,1e-05,3.75565]
[1779051044843,61.22,78259.39,0.0,0.97502,1e-05,3.75553]
[1779051049878,61.22,78259.32,0.0,0.97502,1e-05,3.75579]
[1779051054915,61.22,78259.52,0.0,0.97502,1e-05,3.75555]
[1779051060955,61.22,78259.46,0.0,0.97502,1e-05,3.7558]
[1779051066197,61.22,78259.71,0.0,0.97502,1e-05,3.75544]
[1779051068811,61.22,78259.82,0.0,0.97503,1e-05,3.75532]
[1779051074049,61.22,78259.92,0.0,0.97503,1e-05,3.75528]
[1779051079084,61.22,78259.53,0.0,0.97502,1e-05,3.75611]
[1779051082133,61.22,78259.68,0.0,0.97502,1e-05,3.75588]
[1779051082311,61.22,78259.68,0.0,0.97502,1e-05,3.75588]
[1779051082412,61.22,78259.68,0.0,0.97502,1e-05,3.7559]
[1779051083440,61.22,78259.65,0.0,0.97502,1e-05,3.75598]
[1779051083560,61.22,78259.65,0.0,0.97502,1e-05,3.75598]
[1779051088978,61.22,78259.65,0.0,0.97502,1e-05,3.75606]
[1779051098217,61.22,78259.72,0.0,0.97503,1e-05,3.75369]
[1779051104259,61.22,78259.68,0.0,0.97503,1e-05,3.75391]
[1779051109294,61.22,78259.69,0.0,0.97503,1e-05,3.75401]
[1779051109898,61.22,78259.69,0.0,0.97503,1e-05,3.75401]
[1779051110064,61.22,78259.69,0.0,0.97503,1e-05,3.75401]
[1779051110160,61.22,78259.69,0.0,0.97503,1e-05,3.75404]
[1779051111457,61.22,78259.69,0.0,0.97503,1e-05,3.75404]
[1779051111560,61.22,78259.69,0.0,0.97503,1e-05,3.75404]
[1779051118357,61.23,78259.38,0.0,0.97502,1e-05,3.75481]
[1779051125406,61.23,78259.29,0.0,0.97502,1e-05,3.75515]
[1779051131448,61.23,78259.29,0.0,0.97502,1e-05,3.75532]
[1779051137490,61.23,78259.36,0.0,0.97502,1e-05,3.75536]
[1779051143532,61.23,78258.3,0.0,0.975,1e-05,3.75745]
[1779051147542,61.23,78258.22,0.0,0.975,1e-05,3.75767]
[1779051147564,61.23,78258.22,0.0,0.975,1e-05,3.75767]
[1779051147636,61.23,78258.29,0.0,0.975,1e-05,3.75757]
[1779051148795,61.23,78258.29,0.0,0.975,1e-05,3.75757]
[1779051148809,61.23,78258.29,0.0,0.975,1e-05,3.75757]
[1779051151588,61.23,78255.7,0.0,0.97498,1e-05,3.75987]
[1779051156623,61.23,78257.93,0.0,0.97501,1e-05,3.75594]
[1779051158637,61.23,78261.34,0.0,0.97506,1e-05,3.7498]
[1779051161033,61.23,78262.65,0.0,0.97508,1e-05,3.74745]
[1779051161068,61.23,78262.65,0.0,0.97508,1e-05,3.74745]
[1779051161134,61.23,78262.16,0.0,0.97507,1e-05,3.74843]
[1779051162249,61.23,78262.16,0.0,0.97507,1e-05,3.74843]
[1779051162310,61.23,78262.16,0.0,0.97507,1e-05,3.74843]
[1779051167700,61.23,78260.54,0.0,0.97505,1e-05,3.75164]
[1779051171728,61.23,78257.14,0.0,0.97499,1e-05,3.75798]
[1779051174336,61.23,78257.33,0.0,0.975,1e-05,3.75767]
[1779051174564,61.23,78257.33,0.0,0.975,1e-05,3.75767]
[1779051174390,61.23,78257.38,0.0,0.975,1e-05,3.75763]
[1779051175803,61.23,78257.66,0.0,0.975,1e-05,3.75712]
[1779051175811,61.23,78257.66,0.0,0.975,1e-05,3.75712]
[1779051181798,61.23,78259.1,0.0,0.97502,1e-05,3.75473]
[1779051186833,61.23,78258.33,0.0,0.97501,1e-05,3.7563]
[1779051191868,61.24,78258.28,0.0,0.97501,1e-05,3.75655]
[1779051196903,61.24,78258.36,0.0,0.97501,1e-05,3.75657]
[1779051206973,61.24,78258.17,0.0,0.975,1e-05,3.75725]
[1779051212008,61.24,78257.95,0.0,0.97501,1e-05,3.75532]
[1779051214130,61.24,78257.95,0.0,0.97501,1e-05,3.75532]
[1779051214311,61.24,78257.95,0.0,0.97501,1e-05,3.75532]
[1779051214411,61.24,78257.95,0.0,0.97501,1e-05,3.75539]
[1779051215685,61.24,78257.95,0.0,0.97501,1e-05,3.75539]
[1779051215808,61.24,78257.95,0.0,0.97501,1e-05,3.75539]
[1779051221073,61.24,78258.15,0.0,0.97501,1e-05,3.75528]
[1779051226928,61.24,78258.15,0.0,0.97501,1e-05,3.75528]
[1779051228122,61.24,78248.33,0.0,0.97486,1e-05,3.77347]
[1779051229129,61.24,78245.2,0.0,0.97482,1e-05,3.7792]
[1779051233157,61.24,78241.99,0.0,0.97477,1e-05,3.78502]
[1779051234028,61.24,78241.99,0.0,0.97477,1e-05,3.78502]
[1779051234065,61.24,78241.99,0.0,0.97477,1e-05,3.78502]
[1779051234164,61.24,78242.0,0.0,0.97477,1e-05,3.78498]
[1779051235216,61.24,78242.0,0.0,0.97477,1e-05,3.78498]
[1779051235310,61.24,78242.0,0.0,0.97477,1e-05,3.78498]
[1779051241213,61.24,78242.46,0.0,0.97478,1e-05,3.78391]
[1779051244470,61.24,78242.77,0.0,0.97478,1e-05,3.78331]
[1779051244567,61.24,78242.77,0.0,0.97478,1e-05,3.78331]
[1779051244516,61.24,78242.88,0.0,0.97479,1e-05,3.78304]
[1779051244664,61.24,78242.88,0.0,0.97479,1e-05,3.78304]
[1779051246248,61.24,78248.97,0.0,0.97488,1e-05,3.77183]
[1779051247255,61.24,78252.09,0.0,0.97492,1e-05,3.76611]
[1779051251283,61.24,78255.58,0.0,0.97498,1e-05,3.75972]
[1779051254116,61.24,78256.3,0.0,0.97499,1e-05,3.75842]
[1779051254310,61.24,78256.3,0.0,0.97499,1e-05,3.75842]
[1779051260346,61.24,78256.04,0.0,0.97498,1e-05,3.75889]
[1779051266341,61.24,78253.81,0.0,0.97495,1e-05,3.76291]
[1779051266561,61.24,78253.81,0.0,0.97495,1e-05,3.76291]
[1779051266594,61.24,78253.81,0.0,0.97495,1e-05,3.76287]
[1779051267604,61.24,78253.81,0.0,0.97495,1e-05,3.76287]
[1779051267811,61.24,78253.81,0.0,0.97495,1e-05,3.76287]
[1779051274444,61.24,78254.36,0.0,0.97498,1e-05,3.75918]
[1779051278808,61.24,78254.91,0.0,0.97498,1e-05,3.7581]
[1779051279061,61.24,78254.91,0.0,0.97498,1e-05,3.7581]
[1779051279161,61.24,78254.91,0.0,0.97498,1e-05,3.75808]
[1779051280601,61.24,78254.91,0.0,0.97498,1e-05,3.75808]
[1779051280815,61.24,78254.91,0.0,0.97498,1e-05,3.75808]
[1779051295591,61.24,78254.95,0.0,0.97498,1e-05,3.75816]
[1779051300301,61.24,78253.55,0.0,0.97496,1e-05,3.76067]
[1779051300314,61.24,78253.55,0.0,0.97496,1e-05,3.76067]
[1779051300626,61.24,78253.23,0.0,0.97496,1e-05,3.76124]
[1779051302551,61.24,78252.59,0.0,0.97495,1e-05,3.7624]
[1779051302565,61.24,78252.59,0.0,0.97495,1e-05,3.7624]
[1779051307675,61.24,78254.07,0.0,0.97497,1e-05,3.75963]
[1779051312798,61.24,78254.05,0.0,0.97497,1e-05,3.75963]
[1779051312810,61.24,78254.05,0.0,0.97497,1e-05,3.75963]
[1779051313314,61.24,78254.05,0.0,0.97497,1e-05,3.75963]
[1779051313560,61.24,78254.05,0.0,0.97497,1e-05,3.75963]
[1779051313661,61.24,78254.05,0.0,0.97497,1e-05,3.75961]
[1779051319760,61.24,78254.64,0.0,0.97498,1e-05,3.75848]
[1779051324795,61.24,78255.8,0.0,0.975,1e-05,3.75633]
[1779051327656,61.24,78256.65,0.0,0.97501,1e-05,3.75477]
[1779051327814,61.24,78256.65,0.0,0.97501,1e-05,3.75477]
[1779051327816,61.24,78256.57,0.0,0.97501,1e-05,3.75491]
[1779051329424,61.24,78256.57,0.0,0.97501,1e-05,3.75491]
[1779051329567,61.24,78256.57,0.0,0.97501,1e-05,3.75491]
[1779051336879,61.24,78257.92,0.0,0.97505,1e-05,3.74993]
[1779051339934,61.24,78257.61,0.0,0.97504,1e-05,3.75051]
[1779051340060,61.24,78257.61,0.0,0.97504,1e-05,3.75051]
[1779051340167,61.24,78257.82,0.0,0.97504,1e-05,3.75013]
[1779051341966,61.24,78257.29,0.0,0.97504,1e-05,3.75109]
[1779051342062,61.24,78257.29,0.0,0.97504,1e-05,3.75109]
[1779051349970,61.24,78255.77,0.0,0.97501,1e-05,3.75387]
[1779051352357,61.24,78254.15,0.0,0.97499,1e-05,3.75682]
[1779051352565,61.24,78254.15,0.0,0.97499,1e-05,3.75682]
[1779051352666,61.24,78252.81,0.0,0.97497,1e-05,3.75925]
[1779051354324,61.24,78251.33,0.0,0.97495,1e-05,3.76194]
[1779051354559,61.24,78251.33,0.0,0.97495,1e-05,3.76194]
[1779051360041,61.24,78251.15,0.0,0.97495,1e-05,3.76213]
[1779051362012,61.24,78251.3,0.0,0.97495,1e-05,3.76184]
[1779051362060,61.24,78251.3,0.0,0.97495,1e-05,3.76184]
[1779051362241,61.24,78251.11,0.0,0.97495,1e-05,3.76217]
[1779051363661,61.24,78251.11,0.0,0.97495,1e-05,3.76217]
[1779051363810,61.24,78251.62,0.0,0.97495,1e-05,3.76122]
[1779051370111,61.24,78252.71,0.0,0.97497,1e-05,3.75915]
[1779051375146,61.24,78252.2,0.0,0.97496,1e-05,3.76004]
[1779051376596,61.24,78252.2,0.0,0.97496,1e-05,3.76004]
[1779051376697,61.24,78252.31,0.0,0.97497,1e-05,3.75983]
[1779051376815,61.24,78252.31,0.0,0.97497,1e-05,3.75983]
[1779051378397,61.24,78252.31,0.0,0.97497,1e-05,3.75983]
[1779051378566,61.24,78252.31,0.0,0.97497,1e-05,3.75983]
[1779051378570,61.23,78252.48,0.0,0.97497,1e-05,3.7595]
[1779051384209,61.23,78252.14,0.0,0.97496,1e-05,3.76007]
[1779051388396,61.23,78251.68,0.0,0.97496,1e-05,3.76089]
[1779051388560,61.23,78251.68,0.0,0.97496,1e-05,3.76089]
[1779051389736,61.23,78251.8,0.0,0.97496,1e-05,3.76064]
[1779051389809,61.23,78252.01,0.0,0.97496,1e-05,3.76025]
[1779051390251,61.23,78251.97,0.0,0.97496,1e-05,3.76031]
[1779051395286,61.23,78252.03,0.0,0.97498,1e-05,3.75764]
[1779051400321,61.23,78251.93,0.0,0.97498,1e-05,3.75779]
[1779051408377,61.23,78251.79,0.0,0.97498,1e-05,3.75798]
[1779051413417,61.23,78251.76,0.0,0.97498,1e-05,3.75801]
[1779051418453,61.23,78251.96,0.0,0.97498,1e-05,3.75763]
[1779051423488,61.23,78251.92,0.0,0.97498,1e-05,3.7577]
[1779051426941,61.23,78251.88,0.0,0.97498,1e-05,3.75778]
[1779051427072,61.23,78251.88,0.0,0.97498,1e-05,3.75778]
[1779051432552,61.23,78251.88,0.0,0.97498,1e-05,3.7578]
[1779051437587,61.23,78251.71,0.0,0.97497,1e-05,3.75814]
[1779051442622,61.23,78252.1,0.0,0.97498,1e-05,3.75746]
[1779051447657,61.23,78252.66,0.0,0.97499,1e-05,3.75649]
[1779051452693,61.23,78252.65,0.0,0.975,1e-05,3.75405]
[1779051456548,61.23,78252.74,0.0,0.975,1e-05,3.75394]
[1779051456564,61.23,78252.74,0.0,0.975,1e-05,3.75394]
[1779051456721,61.23,78253.14,0.0,0.97501,1e-05,3.75322]
[1779051458684,61.23,78252.32,0.0,0.975,1e-05,3.75474]
[1779051458811,61.23,78252.32,0.0,0.975,1e-05,3.75474]
[1779051468805,61.24,78252.72,0.0,0.975,1e-05,3.75418]
[1779051474849,61.24,78252.81,0.0,0.975,1e-05,3.75411]
[1779051479884,61.24,78252.71,0.0,0.975,1e-05,3.75438]
[1779051484208,61.24,78253.06,0.0,0.97501,1e-05,3.75379]
[1779051484309,61.24,78253.06,0.0,0.97501,1e-05,3.75379]
[1779051484410,61.24,78262.02,0.0,0.97514,1e-05,3.73752]
[1779051486258,61.24,78263.35,0.0,0.97516,1e-05,3.73511]
[1779051486311,61.24,78263.35,0.0,0.97516,1e-05,3.73511]
[1779051486358,61.24,78263.73,0.0,0.97516,1e-05,3.73452]
[1779051491969,61.24,78263.88,0.0,0.97516,1e-05,3.7345]
[1779051494240,61.24,78263.23,0.0,0.97515,1e-05,3.73573]
[1779051494309,61.24,78263.23,0.0,0.97515,1e-05,3.73573]
[1779051494401,61.24,78263.39,0.0,0.97515,1e-05,3.73554]
[1779051496226,61.24,78263.6,0.0,0.97516,1e-05,3.73516]
[1779051496309,61.24,78263.6,0.0,0.97516,1e-05,3.73516]
[1779051502826,61.24,78263.83,0.0,0.97516,1e-05,3.73499]
[1779051507069,61.24,78263.97,0.0,0.97516,1e-05,3.73504]
[1779051507311,61.24,78263.97,0.0,0.97516,1e-05,3.73504]
[1779051509638,61.24,78263.92,0.0,0.97516,1e-05,3.73523]
[1779051509810,61.24,78263.92,0.0,0.97516,1e-05,3.73523]
[1779051509824,61.24,78264.01,0.0,0.97516,1e-05,3.73517]
[1779051515131,61.24,78263.98,0.0,0.97517,1e-05,3.73304]
[1779051520167,61.24,78263.21,0.0,0.97516,1e-05,3.7347]
[1779051533258,61.25,78263.16,0.0,0.97515,1e-05,3.73539]
[1779051541123,61.25,78263.11,0.0,0.97515,1e-05,3.7356]
[1779051542821,61.25,78263.11,0.0,0.97515,1e-05,3.73579]
[1779051542869,61.25,78262.96,0.0,0.97515,1e-05,3.7361]
[1779051549370,61.25,78262.76,0.0,0.97514,1e-05,3.73672]
[1779051554405,61.25,78262.93,0.0,0.97514,1e-05,3.73657]
[1779051559440,61.25,78262.93,0.0,0.97514,1e-05,3.73673]
[1779051567496,61.25,78262.58,0.0,0.97513,1e-05,3.7376]
[1779051573538,61.25,78262.41,0.0,0.97515,1e-05,3.73556]
[1779051576559,61.25,78264.23,0.0,0.97517,1e-05,3.73235]
[1779051581594,61.25,78264.52,0.0,0.97517,1e-05,3.73199]
[1779051586629,61.25,78264.98,0.0,0.97518,1e-05,3.73131]
[1779051591664,61.26,78265.45,0.0,0.97519,1e-05,3.73061]
[1779051596699,61.26,78264.05,0.0,0.97516,1e-05,3.73332]
[1779051597706,61.26,78242.65,0.0,0.97485,1e-05,3.77234]
[1779051598713,61.26,78240.92,0.0,0.97482,1e-05,3.77548]
[1779051599720,61.26,78237.77,0.0,0.97477,1e-05,3.78121]
[1779051600915,61.26,78237.77,0.0,0.97477,1e-05,3.78121]
[1779051601002,61.26,78236.13,0.0,0.97475,1e-05,3.78417]
[1779051603749,61.26,78233.51,0.0,0.97471,2e-05,3.78878]
[1779051604776,61.26,78233.51,0.0,0.97471,2e-05,3.78878]
[1779051604837,61.25,78233.67,0.0,0.97471,2e-05,3.78843]
[1779051605763,61.25,78238.05,0.0,0.97478,1e-05,3.78033]
[1779051610798,61.25,78238.35,0.0,0.97479,1e-05,3.77955]
[1779051615833,61.25,78237.95,0.0,0.97478,1e-05,3.78004]
[1779051620870,61.25,78238.08,0.0,0.97479,1e-05,3.77955]
[1779051626912,61.25,78238.25,0.0,0.97479,1e-05,3.77892]
[1779051631947,61.25,78238.57,0.0,0.97481,1e-05,3.77553]
[1779051637989,61.25,78238.73,0.0,0.97482,1e-05,3.7749]
[1779051644034,61.25,78238.77,0.0,0.97482,1e-05,3.77448]
[1779051650076,61.24,78240.42,0.0,0.97485,1e-05,3.7711]
[1779051655111,61.24,78241.09,0.0,0.97486,1e-05,3.76958]
[1779051659160,61.24,78241.51,0.0,0.97487,1e-05,3.76863]
[1779051659310,61.24,78241.51,0.0,0.97487,1e-05,3.76863]
[1779051659329,61.24,78241.64,0.0,0.97487,1e-05,3.76828]
[1779051660838,61.24,78241.64,0.0,0.97487,1e-05,3.76828]
[1779051661060,61.24,78241.64,0.0,0.97487,1e-05,3.76828]
[1779051666188,61.24,78241.18,0.0,0.97487,1e-05,3.76877]
[1779051671223,61.24,78243.05,0.0,0.9749,1e-05,3.76507]
[1779051673469,61.24,78243.05,0.0,0.9749,1e-05,3.76507]
[1779051673542,61.24,78243.05,0.0,0.9749,1e-05,3.76507]
[1779051673567,61.24,78243.05,0.0,0.9749,1e-05,3.76507]
[1779051673638,61.24,78242.97,0.0,0.9749,1e-05,3.76507]
[1779051679281,61.24,78242.85,0.0,0.9749,1e-05,3.76504]
[1779051684316,61.24,78243.06,0.0,0.9749,1e-05,3.76448]
[1779051691365,61.24,78243.43,0.0,0.97493,1e-05,3.7611]
[1779051693399,61.24,78243.43,0.0,0.97493,1e-05,3.7611]
[1779051693455,61.24,78243.43,0.0,0.97493,1e-05,3.7611]
[1779051693562,61.24,78243.43,0.0,0.97493,1e-05,3.7611]
[1779051693624,61.24,78243.54,0.0,0.97493,1e-05,3.76086]
[1779051708484,61.23,78243.18,0.0,0.97492,1e-05,3.76134]
[1779051711711,61.23,78243.56,0.0,0.97493,1e-05,3.76063]
[1779051711734,61.23,78243.56,0.0,0.97493,1e-05,3.76063]
[1779051711810,61.23,78243.56,0.0,0.97493,1e-05,3.76063]
[1779051711911,61.23,78243.35,0.0,0.97493,1e-05,3.761]
[1779051714528,61.23,78250.4,0.0,0.97503,1e-05,3.74813]
[1779051715535,61.23,78254.63,0.0,0.97509,1e-05,3.74044]
[1779051716151,61.23,78254.63,0.0,0.97509,1e-05,3.74044]
[1779051716262,61.23,78254.63,0.0,0.97509,1e-05,3.74044]
[1779051716310,61.23,78254.63,0.0,0.97509,1e-05,3.74044]
[1779051716542,61.23,78256.96,0.0,0.97513,1e-05,3.73624]
[1779051722584,61.24,78259.25,0.0,0.97516,1e-05,3.73232]
[1779051731647,61.24,78251.98,0.0,0.97505,1e-05,3.74592]
[1779051732654,61.24,78247.91,0.0,0.97499,1e-05,3.75336]
[1779051733705,61.24,78247.91,0.0,0.97499,1e-05,3.75336]
[1779051733810,61.24,78247.91,0.0,0.97499,1e-05,3.75336]
[1779051733836,61.24,78247.91,0.0,0.97499,1e-05,3.75336]
[1779051734058,61.24,78247.91,0.0,0.97499,1e-05,3.75336]
[1779051734104,61.24,78246.32,0.0,0.97497,1e-05,3.75627]
[1779051742724,61.24,78242.76,0.0,0.97491,1e-05,3.7628]
[1779051744205,61.24,78242.32,0.0,0.97491,1e-05,3.7636]
[1779051744300,61.24,78242.32,0.0,0.97491,1e-05,3.7636]
[1779051744312,61.24,78242.32,0.0,0.97491,1e-05,3.7636]
[1779051744738,61.24,78241.49,0.0,0.97489,1e-05,3.76511]
[1779051749773,61.24,78241.04,0.0,0.97489,1e-05,3.76587]
[1779051755815,61.24,78241.27,0.0,0.97491,1e-05,3.76285]
[1779051757444,61.24,78241.27,0.0,0.97491,1e-05,3.76285]
[1779051757508,61.24,78241.27,0.0,0.97491,1e-05,3.76285]
[1779051757565,61.24,78241.27,0.0,0.97491,1e-05,3.76285]
[1779051757829,61.24,78241.31,0.0,0.97491,1e-05,3.76275]
[1779051759846,61.24,78236.56,0.0,0.97484,1e-05,3.77139]
[1779051763607,61.24,78235.78,0.0,0.97483,1e-05,3.77271]
[1779051763741,61.24,78235.78,0.0,0.97483,1e-05,3.77271]
[1779051763809,61.24,78235.78,0.0,0.97483,1e-05,3.77271]
[1779051763876,61.24,78234.01,0.0,0.9748,1e-05,3.77592]
[1779051764881,61.24,78226.27,0.0,0.97469,2e-05,3.79007]
[1779051766895,61.24,78222.29,0.0,0.97463,2e-05,3.79724]
[1779051768292,61.24,78221.8,0.0,0.97462,2e-05,3.79806]
[1779051768313,61.24,78221.8,0.0,0.97462,2e-05,3.79806]
[1779051768374,61.24,78221.8,0.0,0.97462,2e-05,3.79806]
[1779051768560,61.24,78221.8,0.0,0.97462,2e-05,3.79806]
[1779051768641,61.23,78221.8,0.0,0.97462,2e-05,3.79798]
[1779051773944,61.23,78221.76,0.0,0.97462,2e-05,3.79764]
[1779051778983,61.23,78221.43,0.0,0.97462,2e-05,3.79786]
[1779051780130,61.23,78221.43,0.0,0.97462,2e-05,3.79786]
[1779051780149,61.23,78221.43,0.0,0.97462,2e-05,3.79778]
[1779051780258,61.23,78221.43,0.0,0.97462,2e-05,3.79778]
[1779051780311,61.23,78221.43,0.0,0.97462,2e-05,3.79778]
[1779051780399,61.23,78221.43,0.0,0.97462,2e-05,3.7977]
[1779051785420,61.23,78220.23,0.0,0.97461,2e-05,3.7996]
[1779051785516,61.23,78220.23,0.0,0.97461,2e-05,3.7996]
[1779051785565,61.23,78220.23,0.0,0.97461,2e-05,3.7996]
[1779051786032,61.23,78219.1,0.0,0.97459,2e-05,3.80161]
[1779051792074,61.23,78219.01,0.0,0.97459,2e-05,3.8013]
[1779051793081,61.23,78212.27,0.0,0.97449,2e-05,3.81365]
[1779051794768,61.23,78209.61,0.0,0.97445,2e-05,3.81847]
[1779051794815,61.23,78209.61,0.0,0.97445,2e-05,3.81847]
[1779051795018,61.23,78209.61,0.0,0.97445,2e-05,3.81847]
[1779051795059,61.23,78209.61,0.0,0.97445,2e-05,3.81847]
[1779051795095,61.23,78210.26,0.0,0.97446,2e-05,3.81716]
[1779051800130,61.22,78211.02,0.0,0.97448,2e-05,3.81526]
[1779051807179,61.22,78210.79,0.0,0.97448,2e-05,3.81503]
[1779051809825,61.22,78210.79,0.0,0.97448,2e-05,3.81503]
[1779051810009,61.22,78210.79,0.0,0.97448,2e-05,3.81503]
[1779051810061,61.22,78210.79,0.0,0.97448,2e-05,3.81503]
[1779051810200,61.22,78210.83,0.0,0.97448,2e-05,3.81467]
[1779051815235,61.22,78210.54,0.0,0.9745,2e-05,3.81222]
[1779051818576,61.22,78210.31,0.0,0.9745,2e-05,3.81247]
[1779051818780,61.22,78210.31,0.0,0.9745,2e-05,3.81247]
[1779051818810,61.22,78210.31,0.0,0.9745,2e-05,3.81247]
[1779051818881,61.22,78210.31,0.0,0.9745,2e-05,3.8123]
[1779051824298,61.21,78211.91,0.0,0.97452,2e-05,3.80892]
[1779051829333,61.21,78211.83,0.0,0.97453,2e-05,3.80867]
[1779051834941,61.21,78211.88,0.0,0.97453,2e-05,3.80826]
[1779051835018,61.21,78211.88,0.0,0.97453,2e-05,3.80826]
[1779051835061,61.21,78211.88,0.0,0.97453,2e-05,3.80826]
[1779051835160,61.21,78211.88,0.0,0.97453,2e-05,3.80811]
[1779051841417,61.21,78211.45,0.0,0.97453,2e-05,3.80844]
[1779051846452,61.21,78210.75,0.0,0.97452,2e-05,3.80927]
[1779051851487,61.2,78209.86,0.0,0.97451,2e-05,3.81052]
[1779051852617,61.2,78209.86,0.0,0.97451,2e-05,3.81052]
[1779051852798,61.2,78209.86,0.0,0.97451,2e-05,3.81052]
[1779051852812,61.2,78209.86,0.0,0.97451,2e-05,3.81052]
[1779051852843,61.2,78209.65,0.0,0.97451,2e-05,3.81083]
[1779051860550,61.2,78209.36,0.0,0.97451,2e-05,3.81072]
[1779051861871,61.2,78209.36,0.0,0.97451,2e-05,3.81072]
[1779051862059,61.2,78209.36,0.0,0.97451,2e-05,3.81072]
[1779051862092,61.2,78209.36,0.0,0.97451,2e-05,3.81072]
[1779051862245,61.2,78209.36,0.0,0.97451,2e-05,3.81065]
[1779051862310,61.2,78209.36,0.0,0.97451,2e-05,3.81065]
[1779051867599,61.2,78209.98,0.0,0.97452,2e-05,3.80904]
[1779051873641,61.2,78209.98,0.0,0.97454,2e-05,3.80607]
[1779051878676,61.2,78210.91,0.0,0.97456,2e-05,3.80401]
[1779051881766,61.2,78211.2,0.0,0.97456,2e-05,3.80334]
[1779051881812,61.2,78211.2,0.0,0.97456,2e-05,3.80334]
[1779051881886,61.2,78211.2,0.0,0.97456,2e-05,3.80334]
[1779051882058,61.2,78211.2,0.0,0.97456,2e-05,3.80334]
[1779051882090,61.2,78211.33,0.0,0.97457,2e-05,3.80304]
[1779051886943,61.19,78211.37,0.0,0.97457,2e-05,3.80277]
[1779051887060,61.19,78211.37,0.0,0.97457,2e-05,3.80277]
[1779051887094,61.19,78212.78,0.0,0.97459,2e-05,3.80005]
[1779051888684,61.19,78213.8,0.0,0.97461,2e-05,3.79811]
[1779051888815,61.19,78213.8,0.0,0.97461,2e-05,3.79811]
[1779051889753,61.19,78216.82,0.0,0.97465,2e-05,3.79244]
[1779051893782,61.19,78219.59,0.0,0.9747,2e-05,3.78715]
[1779051896913,61.19,78220.38,0.0,0.97471,2e-05,3.78561]
[1779051897049,61.19,78220.38,0.0,0.97471,2e-05,3.78561]
[1779051897064,61.19,78220.38,0.0,0.97471,2e-05,3.78561]
[1779051897144,61.19,78220.87,0.0,0.97472,2e-05,3.78467]
[1779051901840,61.19,78277.49,0.0,0.97556,1e-05,3.68154]
[1779051902846,61.19,78277.04,0.0,0.97555,1e-05,3.68247]
[1779051903544,61.19,78277.04,0.0,0.97555,1e-05,3.68247]
[1779051903560,61.19,78277.04,0.0,0.97555,1e-05,3.68247]
[1779051903790,61.19,78277.04,0.0,0.97555,1e-05,3.68247]
[1779051903810,61.19,78277.04,0.0,0.97555,1e-05,3.68247]
[1779051903853,61.19,78219.19,0.0,0.97469,2e-05,3.7878]
[1779051904860,61.19,78219.26,0.0,0.97469,2e-05,3.78761]
[1779051908097,61.19,78219.12,0.0,0.97469,2e-05,3.78774]
[1779051908170,61.19,78219.12,0.0,0.97469,2e-05,3.78774]
[1779051908307,61.19,78219.12,0.0,0.97469,2e-05,3.78774]
[1779051908268,61.19,78219.11,0.0,0.97469,2e-05,3.7877]
[1779051908888,61.19,78219.12,0.0,0.97469,2e-05,3.78762]
[1779051915246,61.19,78219.05,0.0,0.97469,2e-05,3.78757]
[1779051915307,61.19,78219.05,0.0,0.97469,2e-05,3.78757]
[1779051915252,61.19,78219.33,0.0,0.9747,2e-05,3.78687]
[1779051915438,61.19,78219.33,0.0,0.9747,2e-05,3.78687]
[1779051915559,61.19,78219.33,0.0,0.9747,2e-05,3.78687]
[1779051916276,61.19,78219.15,0.0,0.9747,2e-05,3.78714]
[1779051922084,61.19,78219.25,0.0,0.9747,2e-05,3.78666]
[1779051922215,61.19,78219.25,0.0,0.9747,2e-05,3.78666]
[1779051922308,61.19,78219.25,0.0,0.9747,2e-05,3.78666]
[1779051928021,61.19,78222.29,0.0,0.97475,2e-05,3.78067]
[1779051929028,61.19,78220.21,0.0,0.97472,2e-05,3.78444]
[1779051933056,61.18,78218.24,0.0,0.97471,2e-05,3.78532]
[1779051934063,61.18,78215.5,0.0,0.97467,2e-05,3.79029]
[1779051935070,61.18,78219.08,0.0,0.97472,2e-05,3.78365]
[1779051940105,61.18,78218.86,0.0,0.97472,2e-05,3.78379]
[1779051945140,61.18,78219.13,0.0,0.97473,2e-05,3.78303]
[1779051950175,61.18,78220.7,0.0,0.97475,2e-05,3.77988]
[1779051955210,61.18,78221.5,0.0,0.97477,2e-05,3.77819]
[1779051961252,61.18,78220.34,0.0,0.97475,2e-05,3.78003]
[1779051967294,61.18,78220.83,0.0,0.97476,2e-05,3.77885]
[1779051972329,61.18,78221.05,0.0,0.97476,2e-05,3.77822]
[1779051972768,61.18,78221.05,0.0,0.97476,2e-05,3.77822]
[1779051972807,61.18,78221.05,0.0,0.97476,2e-05,3.77822]
[1779051978371,61.17,78220.3,0.0,0.97476,2e-05,3.77932]
[1779051983406,61.17,78220.51,0.0,0.97476,2e-05,3.77869]
[1779051988441,61.17,78220.48,0.0,0.97476,2e-05,3.77851]
[1779051993476,61.17,78220.33,0.0,0.97478,2e-05,3.77603]
[1779051999519,61.17,78220.51,0.0,0.97478,2e-05,3.77545]
[1779052005561,61.17,78221.11,0.0,0.97479,2e-05,3.77409]
[1779052011604,61.17,78221.22,0.0,0.9748,2e-05,3.7736]
[1779052017645,61.17,78220.33,0.0,0.97479,2e-05,3.77498]
[1779052022681,61.17,78220.19,0.0,0.97479,2e-05,3.77502]
[1779052027715,61.17,78220.15,0.0,0.97479,2e-05,3.77487]
[1779052032750,61.16,78220.18,0.0,0.97479,2e-05,3.7746]
[1779052037786,61.16,78220.4,0.0,0.97479,2e-05,3.77398]
[1779052042821,61.16,78220.18,0.0,0.97479,2e-05,3.77417]
[1779052047856,61.16,78219.88,0.0,0.97479,2e-05,3.7745]
[1779052052891,61.16,78220.6,0.0,0.97482,1e-05,3.77042]
[1779052057927,61.16,78220.23,0.0,0.97481,1e-05,3.77087]
[1779052062963,61.16,78220.05,0.0,0.97481,1e-05,3.77097]
[1779052067998,61.16,78221.3,0.0,0.97483,1e-05,3.76843]
[1779052074040,61.16,78221.87,0.0,0.97484,1e-05,3.76713]
[1779052079075,61.16,78220.87,0.0,0.97483,1e-05,3.76875]
[1779052084114,61.15,78220.77,0.0,0.97483,1e-05,3.7687]
[1779052089151,61.15,78220.88,0.0,0.97484,1e-05,3.76827]
[1779052094186,61.15,78220.61,0.0,0.97483,1e-05,3.76853]
[1779052099221,61.15,78220.57,0.0,0.97483,1e-05,3.76838]
[1779052104256,61.15,78220.64,0.0,0.97484,1e-05,3.76803]
[1779052109291,61.15,78220.32,0.0,0.97483,1e-05,3.76839]
[1779052115333,61.15,78219.52,0.0,0.97484,1e-05,3.7671]
[1779052120368,61.15,78220.67,0.0,0.97486,1e-05,3.76481]
[1779052125403,61.15,78220.55,0.0,0.97486,1e-05,3.76485]
[1779052129431,61.15,78222.49,0.0,0.97489,1e-05,3.76117]
[1779052130438,61.15,78225.46,0.0,0.97493,1e-05,3.75571]
[1779052131445,61.15,78227.48,0.0,0.97496,1e-05,3.75201]
[1779052133375,61.15,78227.79,0.0,0.97497,1e-05,3.75143]
[1779052134566,61.15,78228.5,0.0,0.97498,1e-05,3.75011]
[1779052140508,61.15,78228.04,0.0,0.97497,1e-05,3.75088]
[1779052141318,61.15,78228.04,0.0,0.97497,1e-05,3.75088]
[1779052141558,61.15,78228.04,0.0,0.97497,1e-05,3.75088]
[1779052141515,61.15,78225.1,0.0,0.97493,1e-05,3.75624]
[1779052142522,61.15,78225.54,0.0,0.97494,1e-05,3.75541]
[1779052144808,61.15,78225.89,0.0,0.97494,1e-05,3.75472]
[1779052145543,61.15,78225.92,0.0,0.97494,1e-05,3.75465]
[1779052146807,61.15,78225.87,0.0,0.97494,1e-05,3.75472]
[1779052146819,61.15,78225.87,0.0,0.97494,1e-05,3.75472]
[1779052148808,61.14,78225.92,0.0,0.97494,1e-05,3.75458]
[1779052154606,61.14,78227.2,0.0,0.97496,1e-05,3.7521]
[1779052160648,61.14,78227.06,0.0,0.97496,1e-05,3.75223]
[1779052164720,61.14,78227.14,0.0,0.97496,1e-05,3.75201]
[1779052164809,61.14,78227.14,0.0,0.97496,1e-05,3.75201]
[1779052164821,61.14,78226.9,0.0,0.97496,1e-05,3.7524]
[1779052171037,61.14,78227.03,0.0,0.97496,1e-05,3.75207]
[1779052171060,61.14,78227.03,0.0,0.97496,1e-05,3.75207]
[1779052176760,61.14,78226.88,0.0,0.97498,1e-05,3.74966]
[1779052181795,61.14,78227.57,0.0,0.97499,1e-05,3.74828]
[1779052186984,61.14,78227.57,0.0,0.97499,1e-05,3.74828]
[1779052187058,61.14,78227.57,0.0,0.97499,1e-05,3.74828]
[1779052190066,61.14,78227.52,0.0,0.97499,1e-05,3.74822]
[1779052190308,61.14,78227.52,0.0,0.97499,1e-05,3.74822]
[1779052190409,61.14,78227.5,0.0,0.97499,1e-05,3.74824]
[1779052195893,61.14,78227.58,0.0,0.97499,1e-05,3.74796]
[1779052200928,61.14,78227.37,0.0,0.97499,1e-05,3.74823]
[1779052205963,61.14,78227.48,0.0,0.97499,1e-05,3.74792]
[1779052210999,61.14,78227.32,0.0,0.97499,1e-05,3.74809]
[1779052216034,61.14,78227.51,0.0,0.97499,1e-05,3.74763]
[1779052219728,61.14,78227.33,0.0,0.97499,1e-05,3.74789]
[1779052219807,61.14,78227.33,0.0,0.97499,1e-05,3.74789]
[1779052225097,61.14,78227.35,0.0,0.97499,1e-05,3.74772]
[1779052230132,61.14,78227.17,0.0,0.97499,1e-05,3.74795]
[1779052235466,61.14,78227.48,0.0,0.97501,1e-05,3.7448]
[1779052236175,61.14,78235.88,0.0,0.97514,1e-05,3.72947]
[1779052238811,61.14,78235.55,0.0,0.97513,1e-05,3.7301]
[1779052239757,61.14,78235.82,0.0,0.97514,1e-05,3.72962]
[1779052239811,61.14,78235.82,0.0,0.97514,1e-05,3.72962]
[1779052240203,61.14,78236.07,0.0,0.97514,1e-05,3.72917]
[1779052245238,61.14,78235.86,0.0,0.97514,1e-05,3.7296]
[1779052249542,61.14,78236.23,0.0,0.97514,1e-05,3.72895]
[1779052249566,61.14,78236.23,0.0,0.97514,1e-05,3.72895]
[1779052253297,61.14,78240.75,0.0,0.97521,1e-05,3.72077]
[1779052256260,61.14,78241.49,0.0,0.97522,1e-05,3.71944]
[1779052256316,61.14,78241.49,0.0,0.97522,1e-05,3.71944]
[1779052256318,61.14,78241.96,0.0,0.97523,1e-05,3.71863]
[1779052257081,61.14,78241.96,0.0,0.97523,1e-05,3.71863]
[1779052257316,61.14,78241.96,0.0,0.97523,1e-05,3.71863]
[1779052262362,61.14,78242.4,0.0,0.97523,1e-05,3.71801]
[1779052267397,61.14,78242.36,0.0,0.97523,1e-05,3.71825]
[1779052275457,61.14,78242.33,0.0,0.97523,1e-05,3.71858]
[1779052280492,61.14,78243.62,0.0,0.97524,1e-05,3.71644]
[1779052281734,61.14,78243.68,0.0,0.97524,1e-05,3.71637]
[1779052281811,61.14,78243.68,0.0,0.97524,1e-05,3.71637]
[1779052281914,61.14,78243.68,0.0,0.97524,1e-05,3.71637]
[1779052282058,61.14,78243.68,0.0,0.97524,1e-05,3.71637]
[1779052282506,61.14,78244.0,0.0,0.97525,1e-05,3.71583]
[1779052287541,61.14,78244.29,0.0,0.97525,1e-05,3.71556]
[1779052294590,61.14,78244.9,0.0,0.97527,1e-05,3.71234]
[1779052299625,61.15,78244.96,0.0,0.97527,1e-05,3.71259]
[1779052304660,61.15,78245.02,0.0,0.97527,1e-05,3.71284]
[1779052307739,61.15,78244.88,0.0,0.97526,1e-05,3.71331]
[1779052307812,61.15,78244.88,0.0,0.97526,1e-05,3.71331]
[1779052307850,61.15,78244.88,0.0,0.97526,1e-05,3.71331]
[1779052308061,61.15,78244.88,0.0,0.97526,1e-05,3.71331]
[1779052308688,61.15,78244.91,0.0,0.97526,1e-05,3.71333]
[1779052313723,61.15,78244.97,0.0,0.97526,1e-05,3.7136]
[1779052321779,61.15,78243.11,0.0,0.97523,1e-05,3.71755]
[1779052329276,61.15,78243.19,0.0,0.97523,1e-05,3.7177]
[1779052334870,61.16,78243.26,0.0,0.97523,1e-05,3.71824]
[1779052343933,61.16,78242.97,0.0,0.97522,1e-05,3.71943]
[1779052349975,61.16,78242.9,0.0,0.97521,1e-05,3.72006]
[1779052355010,61.16,78243.04,0.0,0.97523,1e-05,3.71766]
[1779052360045,61.17,78242.82,0.0,0.97522,1e-05,3.71842]
[1779052361163,61.17,78242.82,0.0,0.97522,1e-05,3.71842]
[1779052361249,61.17,78242.82,0.0,0.97522,1e-05,3.71842]
[1779052361312,61.17,78242.82,0.0,0.97522,1e-05,3.71842]
[1779052361345,61.17,78242.89,0.0,0.97522,1e-05,3.71837]
[1779052367094,61.17,78242.93,0.0,0.97522,1e-05,3.71873]
[1779052373137,61.17,78245.59,0.0,0.97525,1e-05,3.71436]
[1779052375151,61.17,78237.66,0.0,0.97513,1e-05,3.72891]
[1779052376158,61.17,78233.63,0.0,0.97507,1e-05,3.7363]
[1779052377071,61.17,78233.63,0.0,0.97507,1e-05,3.7363]
[1779052377241,61.17,78233.63,0.0,0.97507,1e-05,3.7363]
[1779052377310,61.17,78233.63,0.0,0.97507,1e-05,3.7363]
[1779052377342,61.17,78233.66,0.0,0.97507,1e-05,3.73628]
[1779052384215,61.17,78238.78,0.0,0.97515,1e-05,3.72719]
[1779052385223,61.17,78242.6,0.0,0.9752,1e-05,3.72028]
[1779052387467,61.17,78242.95,0.0,0.97521,1e-05,3.7197]
[1779052387565,61.17,78242.95,0.0,0.97521,1e-05,3.7197]
[1779052387579,61.17,78242.95,0.0,0.97521,1e-05,3.7197]
[1779052387639,61.17,78242.99,0.0,0.97521,1e-05,3.71968]
[1779052387810,61.17,78242.99,0.0,0.97521,1e-05,3.71968]
[1779052392273,61.17,78246.85,0.0,0.97526,1e-05,3.71295]
[1779052394152,61.17,78247.5,0.0,0.97527,1e-05,3.71184]
[1779052394310,61.17,78247.5,0.0,0.97527,1e-05,3.71184]
[1779052394328,61.17,78247.5,0.0,0.97527,1e-05,3.71184]
[1779052394564,61.17,78247.5,0.0,0.97527,1e-05,3.71184]
[1779052394611,61.17,78247.39,0.0,0.97527,1e-05,3.7121]
[1779052400329,61.18,78248.47,0.0,0.97528,1e-05,3.71055]
[1779052404038,61.18,78249.15,0.0,0.97529,1e-05,3.70953]
[1779052404065,61.18,78249.15,0.0,0.97529,1e-05,3.70953]
[1779052404144,61.18,78249.15,0.0,0.97529,1e-05,3.70953]
[1779052404312,61.18,78249.15,0.0,0.97529,1e-05,3.70953]
[1779052404410,61.18,78249.15,0.0,0.97529,1e-05,3.7096]
[1779052410399,61.18,78249.39,0.0,0.97529,1e-05,3.70959]
[1779052414149,61.18,78249.55,0.0,0.97531,1e-05,3.70701]
[1779052414282,61.18,78249.55,0.0,0.97531,1e-05,3.70701]
[1779052414309,61.18,78249.55,0.0,0.97531,1e-05,3.70701]
[1779052414383,61.18,78249.55,0.0,0.97531,1e-05,3.70708]
[1779052419462,61.18,78249.71,0.0,0.97531,1e-05,3.70715]
[1779052425505,61.18,78250.2,0.0,0.97531,1e-05,3.70671]
[1779052428291,61.18,78251.0,0.0,0.97532,1e-05,3.70541]
[1779052428311,61.18,78251.0,0.0,0.97532,1e-05,3.70541]
[1779052428347,61.18,78251.0,0.0,0.97532,1e-05,3.70541]
[1779052428562,61.18,78251.0,0.0,0.97532,1e-05,3.70541]
[1779052428624,61.18,78251.09,0.0,0.97532,1e-05,3.70532]
[1779052434571,61.19,78251.1,0.0,0.97532,1e-05,3.70574]
[1779052438090,61.19,78252.64,0.0,0.97534,1e-05,3.70318]
[1779052438152,61.19,78252.64,0.0,0.97534,1e-05,3.70318]
[1779052438311,61.19,78252.64,0.0,0.97534,1e-05,3.70318]
[1779052438412,61.19,78252.64,0.0,0.97534,1e-05,3.70326]
[1779052442627,61.19,78257.44,0.0,0.97541,1e-05,3.6949]
[1779052445662,61.19,78259.13,0.0,0.97543,1e-05,3.69203]
[1779052445673,61.19,78259.13,0.0,0.97543,1e-05,3.69203]
[1779052445815,61.19,78259.13,0.0,0.97543,1e-05,3.69203]
[1779052445751,61.19,78261.94,0.0,0.97547,1e-05,3.68705]
[1779052446655,61.19,78264.11,0.0,0.9755,1e-05,3.68325]
[1779052451690,61.19,78264.37,0.0,0.9755,1e-05,3.68333]
[1779052455719,61.19,78264.0,0.0,0.97549,1e-05,3.68432]
[1779052455812,61.19,78264.0,0.0,0.97549,1e-05,3.68432]
[1779052455855,61.19,78264.0,0.0,0.97549,1e-05,3.68432]
[1779052455763,61.2,78263.91,0.0,0.97549,1e-05,3.68459]
[1779052456060,61.2,78263.91,0.0,0.97549,1e-05,3.68459]
[1779052456725,61.2,78263.95,0.0,0.97549,1e-05,3.68463]
[1779052460772,61.2,78267.59,0.0,0.97554,1e-05,3.6785]
[1779052465133,61.2,78266.6,0.0,0.97552,1e-05,3.68075]
[1779052465249,61.2,78266.6,0.0,0.97552,1e-05,3.68075]
[1779052465313,61.2,78266.6,0.0,0.97552,1e-05,3.68075]
[1779052465807,61.2,78265.87,0.0,0.97551,1e-05,3.68217]
[1779052470842,61.2,78266.14,0.0,0.97551,1e-05,3.68223]
[1779052475877,61.2,78266.09,0.0,0.97552,1e-05,3.68037]
[1779052481060,61.21,78266.13,0.0,0.97552,1e-05,3.68074]
[1779052481167,61.21,78266.13,0.0,0.97552,1e-05,3.68074]
[1779052481311,61.21,78266.13,0.0,0.97552,1e-05,3.68074]
[1779052481321,61.21,78266.13,0.0,0.97552,1e-05,3.68097]
[1779052486956,61.21,78267.0,0.0,0.97553,1e-05,3.67997]
[1779052491991,61.21,78267.03,0.0,0.97552,1e-05,3.6805]
[1779052497026,61.22,78266.67,0.0,0.97551,1e-05,3.68172]
[1779052503068,61.22,78266.78,0.0,0.97551,1e-05,3.68221]
[1779052510117,61.22,78260.7,0.0,0.97541,1e-05,3.69398]
[1779052511814,61.22,78260.7,0.0,0.97541,1e-05,3.69398]
[1779052511906,61.22,78252.28,0.0,0.97529,1e-05,3.70941]
[1779052511986,61.22,78252.28,0.0,0.97529,1e-05,3.70941]
[1779052512063,61.22,78252.28,0.0,0.97529,1e-05,3.70941]
[1779052517166,61.22,78249.81,0.0,0.97525,1e-05,3.7143]
[1779052519147,61.22,78249.81,0.0,0.97525,1e-05,3.7143]
[1779052519317,61.22,78249.81,0.0,0.97525,1e-05,3.7143]
[1779052519852,61.22,78249.81,0.0,0.97525,1e-05,3.7143]
[1779052519418,61.23,78249.7,0.0,0.97524,1e-05,3.71463]
[1779052520064,61.23,78249.7,0.0,0.97524,1e-05,3.71463]
[1779052525222,61.23,78249.79,0.0,0.97524,1e-05,3.71487]
[1779052525999,61.23,78249.79,0.0,0.97524,1e-05,3.71487]
[1779052526059,61.23,78249.79,0.0,0.97524,1e-05,3.71487]
[1779052526074,61.23,78249.79,0.0,0.97524,1e-05,3.71487]
[1779052526319,61.23,78249.79,0.0,0.97524,1e-05,3.71487]
[1779052526406,61.23,78249.94,0.0,0.97524,1e-05,3.71467]
[1779052532272,61.23,78250.11,0.0,0.97526,1e-05,3.71229]
[1779052536300,61.23,78243.91,0.0,0.97516,1e-05,3.72384]
[1779052537307,61.23,78238.36,0.0,0.97508,1e-05,3.73398]
[1779052538712,61.23,78238.36,0.0,0.97508,1e-05,3.73398]
[1779052538811,61.23,78238.36,0.0,0.97508,1e-05,3.73398]
[1779052538857,61.23,78238.36,0.0,0.97508,1e-05,3.73401]
[1779052539064,61.23,78238.36,0.0,0.97508,1e-05,3.73401]
[1779052544356,61.23,78238.01,0.0,0.97507,1e-05,3.73481]
[1779052546164,61.23,78237.59,0.0,0.97507,1e-05,3.73559]
[1779052546309,61.23,78237.59,0.0,0.97507,1e-05,3.73559]
[1779052546370,61.23,78237.85,0.0,0.97507,1e-05,3.73513]
[1779052550313,61.23,78240.44,0.0,0.97511,1e-05,3.73045]
[1779052550564,61.23,78240.44,0.0,0.97511,1e-05,3.73045]
[1779052557256,61.23,78241.81,0.0,0.97513,1e-05,3.72805]
[1779052557311,61.23,78241.81,0.0,0.97513,1e-05,3.72805]
[1779052562482,61.23,78240.55,0.0,0.97511,1e-05,3.73039]
[1779052567517,61.23,78241.68,0.0,0.97513,1e-05,3.72833]
[1779052572552,61.23,78242.01,0.0,0.97513,1e-05,3.72771]
[1779052573308,61.23,78242.01,0.0,0.97513,1e-05,3.72771]
[1779052573361,61.23,78242.01,0.0,0.97513,1e-05,3.72771]
[1779052573566,61.23,78242.01,0.0,0.97513,1e-05,3.72771]
[1779052573667,61.23,78241.87,0.0,0.97513,1e-05,3.72795]
[1779052579601,61.23,78242.87,0.0,0.97515,1e-05,3.7261]
[1779052584066,61.23,78245.62,0.0,0.97519,1e-05,3.72109]
[1779052584176,61.23,78245.62,0.0,0.97519,1e-05,3.72109]
[1779052584312,61.23,78245.62,0.0,0.97519,1e-05,3.72109]
[1779052584636,61.23,78248.22,0.0,0.97523,1e-05,3.71637]
[1779052590678,61.23,78248.89,0.0,0.97523,1e-05,3.71522]
[1779052594564,61.23,78248.96,0.0,0.97525,1e-05,3.71261]
[1779052594633,61.23,78248.96,0.0,0.97525,1e-05,3.71261]
[1779052594809,61.23,78248.96,0.0,0.97525,1e-05,3.71261]
[1779052594899,61.23,78248.96,0.0,0.97525,1e-05,3.71264]
[1779052601755,61.23,78249.15,0.0,0.97525,1e-05,3.71241]
[1779052604399,61.23,78248.76,0.0,0.97525,1e-05,3.71316]
[1779052604461,61.23,78248.76,0.0,0.97525,1e-05,3.71316]
[1779052604562,61.23,78248.76,0.0,0.97525,1e-05,3.71316]
[1779052604776,61.23,78248.66,0.0,0.97525,1e-05,3.71336]
[1779052609811,61.23,78248.65,0.0,0.97524,1e-05,3.71347]
[1779052614846,61.23,78248.84,0.0,0.97525,1e-05,3.71323]
[1779052619881,61.23,78248.85,0.0,0.97525,1e-05,3.71332]
[1779052624916,61.24,78248.8,0.0,0.97524,1e-05,3.71352]
[1779052629952,61.24,78247.26,0.0,0.97522,1e-05,3.71643]
[1779052634422,61.24,78247.21,0.0,0.97522,1e-05,3.7166]
[1779052634521,61.24,78247.21,0.0,0.97522,1e-05,3.7166]
[1779052634561,61.24,78247.21,0.0,0.97522,1e-05,3.7166]
[1779052634987,61.24,78247.25,0.0,0.97522,1e-05,3.71655]
[1779052640022,61.24,78247.17,0.0,0.97522,1e-05,3.71681]
[1779052643043,61.24,78244.57,0.0,0.97518,1e-05,3.7216]
[1779052643600,61.24,78244.57,0.0,0.97518,1e-05,3.7216]
[1779052643655,61.24,78244.57,0.0,0.97518,1e-05,3.7216]
[1779052643808,61.24,78244.57,0.0,0.97518,1e-05,3.7216]
[1779052644050,61.24,78242.28,0.0,0.97514,1e-05,3.72578]
[1779052649086,61.24,78240.81,0.0,0.97512,1e-05,3.72852]
[1779052655128,61.24,78240.87,0.0,0.97514,1e-05,3.72599]
[1779052656598,61.24,78240.87,0.0,0.97514,1e-05,3.72599]
[1779052656639,61.24,78240.87,0.0,0.97514,1e-05,3.72599]
[1779052656815,61.24,78240.87,0.0,0.97514,1e-05,3.72599]
[1779052656916,61.24,78240.87,0.0,0.97514,1e-05,3.72602]
[1779052662177,61.24,78238.47,0.0,0.9751,1e-05,3.73045]
[1779052671240,61.25,78238.32,0.0,0.97509,1e-05,3.73234]
[1779052673954,61.25,78238.32,0.0,0.97509,1e-05,3.73234]
[1779052674013,61.25,78238.32,0.0,0.97509,1e-05,3.73234]
[1779052674058,61.25,78238.32,0.0,0.97509,1e-05,3.73234]
[1779052674056,61.25,78238.32,0.0,0.97508,1e-05,3.73353]
[1779052674159,61.25,78238.32,0.0,0.97508,1e-05,3.73353]
[1779052683324,61.27,78238.48,0.0,0.97505,1e-05,3.73713]
[1779052690373,61.28,78237.6,0.0,0.97501,1e-05,3.7414]
[1779052695408,61.29,78237.76,0.0,0.975,1e-05,3.74297]
[1779052702457,61.3,78237.61,0.0,0.97498,1e-05,3.74582]
[1779052707492,61.31,78237.37,0.0,0.97496,1e-05,3.74807]
[1779052716556,61.31,78242.04,0.0,0.97504,1e-05,3.73751]
[1779052718570,61.31,78246.15,0.0,0.9751,1e-05,3.73]
[1779052721824,61.31,78247.35,0.0,0.97512,1e-05,3.72821]
[1779052722057,61.31,78247.35,0.0,0.97512,1e-05,3.72821]
[1779052722136,61.31,78247.07,0.0,0.97511,1e-05,3.72872]
[1779052722141,61.31,78247.07,0.0,0.97511,1e-05,3.72872]
[1779052722307,61.31,78247.07,0.0,0.97511,1e-05,3.72872]
[1779052727635,61.31,78247.7,0.0,0.97512,1e-05,3.72757]
[1779052732539,61.31,78247.66,0.0,0.97512,1e-05,3.72764]
[1779052732560,61.31,78247.66,0.0,0.97512,1e-05,3.72764]
[1779052732990,61.31,78247.66,0.0,0.97512,1e-05,3.72764]
[1779052733058,61.31,78247.66,0.0,0.97512,1e-05,3.72764]
[1779052733144,61.31,78247.86,0.0,0.97513,1e-05,3.72728]
[1779052733677,61.31,78250.02,0.0,0.97516,1e-05,3.72336]
[1779052738712,61.31,78249.81,0.0,0.97515,1e-05,3.72376]
[1779052741733,61.31,78247.19,0.0,0.97512,1e-05,3.72852]
[1779052746768,61.31,78247.84,0.0,0.97513,1e-05,3.72731]
[1779052751803,61.31,78247.79,0.0,0.97512,1e-05,3.72738]
[1779052756838,61.31,78248.25,0.0,0.97513,1e-05,3.72653]
[1779052761873,61.31,78248.26,0.0,0.97513,1e-05,3.72649]
[1779052766908,61.31,78247.97,0.0,0.97513,1e-05,3.727]
[1779052770811,61.31,78248.28,0.0,0.97513,1e-05,3.72642]
[1779052770922,61.31,78248.28,0.0,0.97513,1e-05,3.72642]
[1779052771058,61.31,78248.28,0.0,0.97513,1e-05,3.72642]
[1779052771159,61.31,78250.85,0.0,0.97519,1e-05,3.71925]
[1779052771943,61.31,78254.99,0.0,0.97525,1e-05,3.71175]
[1779052776399,61.31,78255.78,0.0,0.97526,1e-05,3.71042]
[1779052776564,61.31,78255.78,0.0,0.97526,1e-05,3.71042]
[1779052776982,61.31,78258.36,0.0,0.9753,1e-05,3.70577]
[1779052779081,61.31,78259.07,0.0,0.97531,1e-05,3.70452]
[1779052779307,61.31,78259.94,0.0,0.97532,1e-05,3.70298]
[1779052785038,61.32,78262.84,0.0,0.97534,1e-05,3.69994]
[1779052786777,61.32,78262.8,0.0,0.97534,1e-05,3.70045]
[1779052786807,61.32,78262.8,0.0,0.97534,1e-05,3.70045]
[1779052786830,61.32,78262.8,0.0,0.97534,1e-05,3.70045]
[1779052787058,61.32,78262.8,0.0,0.97534,1e-05,3.70045]
[1779052787145,61.32,78265.66,0.0,0.97538,1e-05,3.69572]
[1779052788060,61.32,78267.54,0.0,0.97541,1e-05,3.69239]
[1779052789067,61.32,78270.55,0.0,0.97545,1e-05,3.68702]
[1779052794102,61.33,78272.28,0.0,0.97547,1e-05,3.68428]
[1779052796472,61.33,78272.41,0.0,0.97547,1e-05,3.68413]
[1779052796559,61.33,78272.41,0.0,0.97547,1e-05,3.68413]
[1779052796768,61.33,78272.41,0.0,0.97547,1e-05,3.68413]
[1779052796807,61.33,78272.41,0.0,0.97547,1e-05,3.68413]
[1779052797124,61.33,78272.46,0.0,0.97547,1e-05,3.6842]
[1779052802158,61.33,78272.39,0.0,0.97547,1e-05,3.68474]
[1779052806811,61.33,78272.39,0.0,0.97547,1e-05,3.68474]
[1779052807222,61.33,78272.39,0.0,0.97547,1e-05,3.68516]
[1779052807399,61.33,78272.39,0.0,0.97547,1e-05,3.68516]
[1779052807560,61.33,78272.39,0.0,0.97547,1e-05,3.68516]
[1779052810810,61.33,78272.24,0.0,0.97546,1e-05,3.68569]
[1779052811222,61.33,78272.2,0.0,0.97546,1e-05,3.68585]
[1779052813160,61.33,78272.2,0.0,0.97546,1e-05,3.68585]
[1779052813307,61.33,78271.85,0.0,0.97545,1e-05,3.68657]
[1779052819911,61.33,78273.63,0.0,0.97548,1e-05,3.68381]
[1779052820065,61.33,78273.63,0.0,0.97548,1e-05,3.68381]
[1779052825320,61.34,78274.36,0.0,0.97548,1e-05,3.68324]
[1779052830851,61.34,78274.18,0.0,0.97548,1e-05,3.68396]
[1779052831059,61.34,78274.18,0.0,0.97548,1e-05,3.68396]
[1779052831362,61.34,78280.69,0.0,0.97558,1e-05,3.66998]
[1779052832370,61.34,78284.18,0.0,0.97563,1e-05,3.66384]
[1779052833850,61.34,78284.18,0.0,0.97563,1e-05,3.66384]
[1779052834060,61.34,78284.18,0.0,0.97563,1e-05,3.66384]
[1779052834161,61.34,78287.4,0.0,0.97568,1e-05,3.65834]
[1779052835850,61.34,78286.78,0.0,0.97567,1e-05,3.65945]
[1779052837405,61.34,78291.72,0.0,0.97574,1e-05,3.65108]
[1779052842440,61.35,78289.34,0.0,0.9757,1e-05,3.65614]
[1779052847475,61.35,78289.15,0.0,0.97569,1e-05,3.65725]
[1779052849134,61.35,78289.15,0.0,0.97569,1e-05,3.65725]
[1779052849235,61.35,78289.38,0.0,0.97569,1e-05,3.65715]
[1779052849308,61.35,78289.38,0.0,0.97569,1e-05,3.65715]
[1779052855531,61.36,78289.66,0.0,0.97568,1e-05,3.65775]
[1779052861573,61.36,78289.66,0.0,0.97568,1e-05,3.6587]
[1779052866608,61.37,78290.12,0.0,0.97566,1e-05,3.66065]
[1779052871643,61.39,78290.1,0.0,0.97564,1e-05,3.66344]
[1779052876678,61.4,78291.93,0.0,0.97564,1e-05,3.66292]
[1779052882069,61.41,78292.4,0.0,0.97563,1e-05,3.66428]
[1779052887755,61.43,78293.11,0.0,0.97561,1e-05,3.66683]
[1779052892790,61.44,78300.15,0.0,0.97571,1e-05,3.65448]
[1779052897825,61.44,78304.61,0.0,0.97577,1e-05,3.64738]
[1779052902860,61.45,78308.13,0.0,0.97581,1e-05,3.64202]
[1779052904885,61.45,78313.02,0.0,0.97588,1e-05,3.63369]
[1779052905509,61.45,78313.02,0.0,0.97588,1e-05,3.63369]
[1779052905888,61.45,78333.47,0.0,0.97617,1e-05,3.59769]
[1779052906896,61.45,78332.74,0.0,0.97616,1e-05,3.59924]
[1779052908817,61.45,78334.97,0.0,0.97619,1e-05,3.59556]
[1779052913946,61.46,78335.14,0.0,0.97617,1e-05,3.59803]
[1779052918981,61.47,78338.67,0.0,0.97621,1e-05,3.59314]
[1779052920493,61.47,78339.02,0.0,0.97621,1e-05,3.5928]
[1779052924537,61.47,78338.28,0.0,0.97619,1e-05,3.59519]
[1779052924563,61.47,78338.28,0.0,0.97619,1e-05,3.59519]
[1779052925024,61.48,78339.22,0.0,0.9762,1e-05,3.59381]
[1779052931066,61.48,78344.74,0.0,0.97627,1e-05,3.58578]
[1779052936101,61.49,78344.16,0.0,0.97625,1e-05,3.58828]
[1779052941136,61.5,78343.1,0.0,0.97622,1e-05,3.59157]
[1779052944157,61.5,78339.69,0.0,0.97617,1e-05,3.59841]
[1779052949192,61.51,78336.95,0.0,0.97612,1e-05,3.60458]
[1779052950199,61.51,78333.09,0.0,0.97606,1e-05,3.61166]
[1779052955234,61.51,78333.71,0.0,0.97608,1e-05,3.60937]
[1779052960269,61.52,78333.29,0.0,0.97606,1e-05,3.61137]
[1779052966311,61.52,78331.93,0.0,0.97603,1e-05,3.61527]
[1779052971346,61.53,78330.49,0.0,0.976,1e-05,3.619]
[1779052976381,61.54,78330.42,0.0,0.97599,1e-05,3.62026]
[1779052981416,61.54,78330.86,0.0,0.97599,1e-05,3.62058]
[1779052986451,61.55,78331.87,0.0,0.97599,1e-05,3.61987]
[1779052991486,61.55,78330.04,0.0,0.97596,1e-05,3.62418]
[1779052996521,61.55,78331.52,0.0,0.97597,1e-05,3.6226]
[1779053001556,61.56,78334.33,0.0,0.976,1e-05,3.61866]
[1779053009612,61.57,78335.05,0.0,0.976,1e-05,3.61909]
[1779053014647,61.57,78334.9,0.0,0.976,1e-05,3.61816]
[1779053019684,61.58,78334.62,0.0,0.97599,1e-05,3.61974]
[1779053033783,61.59,78334.37,0.0,0.97596,1e-05,3.62321]
[1779053041841,61.6,78334.66,0.0,0.97595,1e-05,3.62439]
[1779053043211,61.6,78334.66,0.0,0.97595,1e-05,3.62439]
[1779053043270,61.6,78351.93,0.0,0.9762,1e-05,3.59415]
[1779053043855,61.6,78370.21,0.0,0.97645,1e-05,3.56238]
[1779053044862,61.6,78375.21,0.0,0.97652,1e-05,3.55398]
[1779053046579,61.6,78377.86,0.0,0.97656,1e-05,3.54969]
[1779053051911,61.61,78379.14,0.0,0.97656,1e-05,3.54949]
[1779053055888,61.62,78382.23,0.0,0.97659,1e-05,3.54514]
[1779053056062,61.62,78382.23,0.0,0.97659,1e-05,3.54514]
[1779053056163,61.62,78382.72,0.0,0.9766,1e-05,3.54463]
[1779053061981,61.63,78383.63,0.0,0.97659,1e-05,3.5451]
[1779053062777,61.63,78383.63,0.0,0.97659,1e-05,3.5451]
[1779053068023,61.64,78384.13,0.0,0.97659,1e-05,3.54624]
[1779053073058,61.64,78386.04,0.0,0.97661,1e-05,3.54213]
[1779053078093,61.65,78388.4,0.0,0.97663,1e-05,3.53973]
[1779053079900,61.65,78388.79,0.0,0.97664,1e-05,3.5394]
[1779053080063,61.65,78388.79,0.0,0.97664,1e-05,3.5394]
[1779053080107,61.66,78389.83,0.0,0.97665,1e-05,3.53793]
[1779053085142,61.66,78391.29,0.0,0.97666,1e-05,3.53711]
[1779053090177,61.67,78392.37,0.0,0.97666,1e-05,3.53695]
[1779053095212,61.68,78392.61,0.0,0.97665,1e-05,3.53823]
[1779053101254,61.69,78394.01,0.0,0.97665,1e-05,3.53783]
[1779053103268,61.69,78398.68,0.0,0.97671,1e-05,3.53042]
[1779053108303,61.7,78401.05,0.0,0.97673,1e-05,3.52805]
[1779053113338,61.71,78404.13,0.0,0.97676,1e-05,3.52449]
[1779053114345,61.71,78398.67,0.0,0.97668,1e-05,3.5343]
[1779053115352,61.71,78394.26,0.0,0.97662,1e-05,3.54228]
[1779053119381,61.72,78388.75,0.0,0.97653,1e-05,3.55314]
[1779053120388,61.72,78383.68,0.0,0.97646,1e-05,3.56227]
[1779053125423,61.72,78386.59,0.0,0.97649,1e-05,3.55865]
[1779053130458,61.73,78385.84,0.0,0.97646,1e-05,3.56144]
[1779053135493,61.74,78385.25,0.0,0.97646,1e-05,3.56148]
[1779053140528,61.74,78385.23,0.0,0.97645,1e-05,3.56298]
[1779053145563,61.75,78385.26,0.0,0.97644,1e-05,3.56437]
[1779053150598,61.76,78385.13,0.0,0.97642,1e-05,3.56603]
[1779053155633,61.76,78385.01,0.0,0.97641,1e-05,3.56766]
[1779053160669,61.77,78384.97,0.0,0.9764,1e-05,3.56915]
[1779053165710,61.78,78384.93,0.0,0.97639,1e-05,3.57061]
[1779053170744,61.78,78385.17,0.0,0.97638,1e-05,3.57157]
[1779053175779,61.79,78384.81,0.0,0.97636,1e-05,3.57356]
[1779053180814,61.79,78383.01,0.0,0.97633,1e-05,3.57828]
[1779053184842,61.8,78379.33,0.0,0.97627,1e-05,3.58575]
[1779053187863,61.8,78375.76,0.0,0.97621,1e-05,3.59272]
[1779053192898,61.81,78375.65,0.0,0.97621,1e-05,3.59163]
[1779053197933,61.81,78376.89,0.0,0.97622,1e-05,3.59068]
[1779053199947,61.82,78373.52,0.0,0.97617,1e-05,3.59706]
[1779053204982,61.82,78371.52,0.0,0.97613,1e-05,3.60171]
[1779053210036,61.83,78369.55,0.0,0.9761,1e-05,3.60628]
[1779053211043,61.83,78365.11,0.0,0.97603,1e-05,3.6143]
[1779053216078,61.83,78362.86,0.0,0.97599,1e-05,3.61926]
[1779053218092,61.83,78357.3,0.0,0.97591,1e-05,3.62944]
[1779053219099,61.83,78353.2,0.0,0.97585,1e-05,3.63685]
[1779053221113,61.84,78348.9,0.0,0.97578,1e-05,3.64477]
[1779053223127,61.84,78345.03,0.0,0.97573,1e-05,3.6519]
[1779053226148,61.84,78340.32,0.0,0.97566,1e-05,3.66065]
[1779053226823,61.84,78340.32,0.0,0.97566,1e-05,3.66065]
[1779053230564,61.84,78341.61,0.0,0.97567,1e-05,3.65871]
[1779053230862,61.84,78343.72,0.0,0.9757,1e-05,3.65509]
[1779053231059,61.84,78343.72,0.0,0.9757,1e-05,3.65509]
[1779053231184,61.84,78346.27,0.0,0.97574,1e-05,3.6507]
[1779053236192,61.84,78348.54,0.0,0.97576,1e-05,3.64724]
[1779053236307,61.84,78348.54,0.0,0.97576,1e-05,3.64724]
[1779053242260,61.85,78352.64,0.0,0.97582,1e-05,3.64098]
[1779053242873,61.85,78352.64,0.0,0.97582,1e-05,3.64098]
[1779053243059,61.85,78352.64,0.0,0.97582,1e-05,3.64098]
[1779053243062,61.85,78352.64,0.0,0.97582,1e-05,3.64098]
[1779053243308,61.85,78352.64,0.0,0.97582,1e-05,3.64098]
[1779053243349,61.85,78354.91,0.0,0.97585,1e-05,3.63712]
[1779053249310,61.85,78361.04,0.0,0.97593,1e-05,3.62725]
[1779053250678,61.85,78363.73,0.0,0.97596,1e-05,3.62268]
[1779053250799,61.85,78363.73,0.0,0.97596,1e-05,3.62268]
[1779053250810,61.85,78363.73,0.0,0.97596,1e-05,3.62268]
[1779053251323,61.85,78365.76,0.0,0.97601,1e-05,3.6168]
[1779053256358,61.86,78366.22,0.0,0.97601,1e-05,3.6169]
[1779053261391,61.86,78366.83,0.0,0.97601,1e-05,3.61655]
[1779053261557,61.86,78366.83,0.0,0.97601,1e-05,3.61655]
[1779053261566,61.86,78366.83,0.0,0.97601,1e-05,3.61655]
[1779053261612,61.86,78366.85,0.0,0.97601,1e-05,3.61669]
[1779053261813,61.86,78366.85,0.0,0.97601,1e-05,3.61669]
[1779053267435,61.87,78366.51,0.0,0.976,1e-05,3.61833]
[1779053272470,61.87,78366.7,0.0,0.97599,1e-05,3.61885]
[1779053277505,61.87,78366.56,0.0,0.97598,1e-05,3.61995]
[1779053282540,61.88,78366.95,0.0,0.97598,1e-05,3.62011]
[1779053284018,61.88,78366.99,0.0,0.97598,1e-05,3.62021]
[1779053284064,61.88,78366.99,0.0,0.97598,1e-05,3.62021]
[1779053284554,61.88,78367.38,0.0,0.97599,1e-05,3.61969]
[1779053284861,61.88,78367.38,0.0,0.97599,1e-05,3.61969]
[1779053285057,61.88,78367.38,0.0,0.97599,1e-05,3.61969]
[1779053290596,61.88,78367.38,0.0,0.97598,1e-05,3.62068]
[1779053295631,61.89,78367.2,0.0,0.97597,1e-05,3.62178]
[1779053300666,61.89,78367.2,0.0,0.97596,1e-05,3.62255]
[1779053305701,61.89,78367.18,0.0,0.97596,1e-05,3.62333]
[1779053306680,61.89,78367.18,0.0,0.97596,1e-05,3.62333]
[1779053306708,61.9,78366.99,0.0,0.97595,1e-05,3.62382]
[1779053306808,61.9,78366.99,0.0,0.97595,1e-05,3.62382]
[1779053307000,61.9,78366.99,0.0,0.97595,1e-05,3.62382]
[1779053307058,61.9,78366.99,0.0,0.97595,1e-05,3.62382]
[1779053313757,61.9,78366.99,0.0,0.97596,1e-05,3.62236]
[1779053319799,61.9,78366.89,0.0,0.97595,1e-05,3.6234]
[1779053325842,61.91,78366.84,0.0,0.97594,1e-05,3.62433]
[1779053328993,61.91,78366.85,0.0,0.97594,1e-05,3.62459]
[1779053329059,61.91,78366.85,0.0,0.97594,1e-05,3.62459]
[1779053329263,61.91,78366.85,0.0,0.97594,1e-05,3.62459]
[1779053329312,61.91,78366.85,0.0,0.97594,1e-05,3.62459]
[1779053329315,61.91,78366.85,0.0,0.97594,1e-05,3.62486]
[1779053334906,61.91,78366.56,0.0,0.97593,1e-05,3.62604]
[1779053340948,61.92,78367.22,0.0,0.97593,1e-05,3.6257]
[1779053343599,61.92,78367.22,0.0,0.97593,1e-05,3.6257]
[1779053343645,61.92,78373.47,0.0,0.97602,1e-05,3.61513]
[1779053343809,61.92,78373.47,0.0,0.97602,1e-05,3.61513]
[1779053343886,61.92,78373.47,0.0,0.97602,1e-05,3.61513]
[1779053344064,61.92,78373.47,0.0,0.97602,1e-05,3.61513]
[1779053352025,61.93,78373.68,0.0,0.97601,1e-05,3.61623]
[1779053354134,61.93,78373.57,0.0,0.97601,1e-05,3.61658]
[1779053354313,61.93,78373.57,0.0,0.97601,1e-05,3.61658]
[1779053354634,61.93,78373.57,0.0,0.97601,1e-05,3.61658]
[1779053354735,61.93,78373.17,0.0,0.976,1e-05,3.61744]
[1779053354808,61.93,78373.17,0.0,0.976,1e-05,3.61744]
[1779053360081,61.93,78373.01,0.0,0.97599,1e-05,3.61865]
[1779053365199,61.93,78370.91,0.0,0.97596,1e-05,3.62296]
[1779053365310,61.93,78370.91,0.0,0.97596,1e-05,3.62296]
[1779053365471,61.93,78370.91,0.0,0.97596,1e-05,3.62296]
[1779053365562,61.93,78370.91,0.0,0.97596,1e-05,3.62296]
[1779053365634,61.93,78369.29,0.0,0.97593,1e-05,3.62596]
[1779053371372,61.94,78366.53,0.0,0.97589,1e-05,3.63153]
[1779053371562,61.94,78366.53,0.0,0.97589,1e-05,3.63153]
[1779053371598,61.94,78366.53,0.0,0.97589,1e-05,3.63153]
[1779053371699,61.94,78365.34,0.0,0.97589,1e-05,3.63128]
[1779053371809,61.94,78365.34,0.0,0.97589,1e-05,3.63128]
[1779053377200,61.94,78366.42,0.0,0.97589,1e-05,3.63019]
[1779053382235,61.94,78370.31,0.0,0.97594,1e-05,3.62406]
[1779053383132,61.94,78370.31,0.0,0.97594,1e-05,3.62406]
[1779053383312,61.94,78370.31,0.0,0.97594,1e-05,3.62406]
[1779053383362,61.94,78370.31,0.0,0.97594,1e-05,3.62406]
[1779053383567,61.94,78370.31,0.0,0.97594,1e-05,3.62406]
[1779053383666,61.95,78375.25,0.0,0.97601,1e-05,3.61553]
[1779053384249,61.95,78378.94,0.0,0.97606,1e-05,3.60922]
[1779053385256,61.95,78382.09,0.0,0.97611,1e-05,3.60388]
[1779053388788,61.95,78382.75,0.0,0.97611,1e-05,3.60311]
[1779053388808,61.95,78382.75,0.0,0.97611,1e-05,3.60311]
[1779053389072,61.95,78384.43,0.0,0.97614,1e-05,3.60036]
[1779053389309,61.95,78384.43,0.0,0.97614,1e-05,3.60036]
[1779053389410,61.95,78385.24,0.0,0.97615,1e-05,3.59914]
[1779053396334,61.96,78387.25,0.0,0.97616,1e-05,3.59706]
[1779053397341,61.96,78392.26,0.0,0.97623,1e-05,3.58851]
[1779053398348,61.96,78396.96,0.0,0.9763,1e-05,3.58053]
[1779053401051,61.96,78399.55,0.0,0.97633,1e-05,3.57649]
[1779053401060,61.96,78399.55,0.0,0.97633,1e-05,3.57649]
[1779053401644,61.96,78399.55,0.0,0.97633,1e-05,3.57649]
[1779053401811,61.96,78399.55,0.0,0.97633,1e-05,3.57649]
[1779053401671,61.96,78400.83,0.0,0.97635,1e-05,3.57451]
[1779053407411,61.97,78398.88,0.0,0.97631,1e-05,3.57932]
[1779053409293,61.97,78396.59,0.0,0.97627,1e-05,3.58355]
[1779053409310,61.97,78396.59,0.0,0.97627,1e-05,3.58355]
[1779053409670,61.97,78396.59,0.0,0.97627,1e-05,3.58355]
[1779053409812,61.97,78396.59,0.0,0.97627,1e-05,3.58355]
[1779053409769,61.97,78395.74,0.0,0.97626,1e-05,3.58526]
[1779053415467,61.98,78394.36,0.0,0.97623,1e-05,3.58899]
[1779053421509,61.98,78395.12,0.0,0.97623,1e-05,3.58895]
[1779053424278,61.98,78395.1,0.0,0.97623,1e-05,3.5894]
[1779053424309,61.98,78395.1,0.0,0.97623,1e-05,3.5894]
[1779053424676,61.98,78395.1,0.0,0.97623,1e-05,3.5894]
[1779053424809,61.98,78395.1,0.0,0.97623,1e-05,3.5894]
[1779053424775,61.99,78395.13,0.0,0.97623,1e-05,3.58956]
[1779053430574,61.99,78395.22,0.0,0.97622,1e-05,3.59063]
[1779053435609,62.0,78393.59,0.0,0.9762,1e-05,3.59202]
[1779053436157,62.0,78393.59,0.0,0.9762,1e-05,3.59202]
[1779053436318,62.0,78393.59,0.0,0.9762,1e-05,3.59202]
[1779053436449,62.0,78393.59,0.0,0.9762,1e-05,3.59202]
[1779053436565,62.0,78393.59,0.0,0.9762,1e-05,3.59202]
[1779053436619,62.0,78393.46,0.0,0.9762,1e-05,3.59245]
[1779053442661,62.0,78393.0,0.0,0.97618,1e-05,3.59442]
[1779053444676,62.0,78396.33,0.0,0.97623,1e-05,3.589]
[1779053444885,62.0,78396.33,0.0,0.97623,1e-05,3.589]
[1779053445059,62.0,78396.33,0.0,0.97623,1e-05,3.589]
[1779053445278,62.0,78396.33,0.0,0.97623,1e-05,3.589]
[1779053445319,62.0,78396.33,0.0,0.97623,1e-05,3.589]
[1779053445683,62.0,78400.82,0.0,0.97629,1e-05,3.58137]
[1779053450648,62.01,78403.36,0.0,0.97632,1e-05,3.57781]
[1779053450809,62.01,78403.36,0.0,0.97632,1e-05,3.57781]
[1779053450719,62.01,78403.55,0.0,0.97632,1e-05,3.57769]
[1779053450934,62.01,78403.55,0.0,0.97632,1e-05,3.57769]
[1779053451064,62.01,78403.55,0.0,0.97632,1e-05,3.57769]
[1779053451726,62.01,78403.36,0.0,0.97631,1e-05,3.57824]
[1779053456761,62.02,78403.83,0.0,0.97631,1e-05,3.57849]
[1779053461796,62.02,78403.69,0.0,0.9763,1e-05,3.57977]
[1779053464150,62.02,78404.12,0.0,0.9763,1e-05,3.57943]
[1779053464310,62.02,78404.12,0.0,0.9763,1e-05,3.57943]
[1779053464623,62.02,78404.12,0.0,0.9763,1e-05,3.57943]
[1779053464811,62.02,78404.12,0.0,0.9763,1e-05,3.57943]
[1779053464817,62.02,78404.04,0.0,0.9763,1e-05,3.57977]
[1779053470859,62.03,78404.43,0.0,0.9763,1e-05,3.58029]
[1779053476901,62.03,78404.29,0.0,0.97629,1e-05,3.5817]
[1779053481939,62.04,78403.67,0.0,0.97627,1e-05,3.58373]
[1779053487978,62.04,78403.72,0.0,0.97626,1e-05,3.58474]
[1779053493015,62.05,78404.33,0.0,0.97628,1e-05,3.58212]
[1779053498051,62.05,78404.15,0.0,0.97627,1e-05,3.58334]
[1779053500722,62.05,78404.15,0.0,0.97627,1e-05,3.58334]
[1779053500811,62.05,78404.15,0.0,0.97627,1e-05,3.58334]
[1779053500878,62.05,78404.13,0.0,0.97626,1e-05,3.58392]
[1779053501067,62.05,78404.13,0.0,0.97626,1e-05,3.58392]
[1779053501311,62.05,78404.13,0.0,0.97626,1e-05,3.58392]
[1779053510604,62.06,78404.33,0.0,0.97626,1e-05,3.58446]
[1779053510809,62.06,78404.33,0.0,0.97626,1e-05,3.58446]
[1779053510823,62.06,78404.43,0.0,0.97626,1e-05,3.58518]
[1779053511153,62.06,78404.43,0.0,0.97626,1e-05,3.58518]
[1779053511317,62.06,78404.43,0.0,0.97626,1e-05,3.58518]
[1779053519198,62.07,78405.33,0.0,0.97626,1e-05,3.58505]
[1779053520455,62.07,78405.33,0.0,0.97626,1e-05,3.58505]
[1779053520564,62.07,78405.33,0.0,0.97626,1e-05,3.58505]
[1779053520861,62.07,78405.33,0.0,0.97626,1e-05,3.58505]
[1779053520960,62.07,78403.85,0.0,0.97623,1e-05,3.58799]
[1779053521062,62.07,78403.85,0.0,0.97623,1e-05,3.58799]
[1779053521212,62.07,78401.12,0.0,0.97619,1e-05,3.59275]
[1779053522219,62.07,78398.16,0.0,0.97615,1e-05,3.59827]
[1779053524164,62.07,78397.46,0.0,0.97614,1e-05,3.59965]
[1779053524310,62.07,78397.46,0.0,0.97614,1e-05,3.59965]
[1779053524561,62.07,78397.46,0.0,0.97614,1e-05,3.59965]
[1779053524815,62.07,78397.46,0.0,0.97614,1e-05,3.59965]
[1779053524879,62.07,78393.22,0.0,0.97608,1e-05,3.60722]
[1779053525240,62.07,78390.21,0.0,0.97603,1e-05,3.61264]
[1779053531282,62.08,78390.63,0.0,0.97603,1e-05,3.61275]
[1779053538334,62.08,78390.21,0.0,0.97602,1e-05,3.61454]
[1779053541573,62.08,78389.83,0.0,0.97601,1e-05,3.61551]
[1779053541811,62.08,78389.83,0.0,0.97601,1e-05,3.61551]
[1779053541912,62.08,78389.83,0.0,0.97601,1e-05,3.61566]
[1779053542034,62.08,78389.83,0.0,0.97601,1e-05,3.61566]
[1779053542065,62.08,78389.83,0.0,0.97601,1e-05,3.61566]
[1779053548401,62.09,78389.66,0.0,0.976,1e-05,3.61705]
[1779053551422,62.09,78385.7,0.0,0.97595,1e-05,3.62198]
[1779053552183,62.09,78385.7,0.0,0.97595,1e-05,3.62198]
[1779053552312,62.09,78385.7,0.0,0.97595,1e-05,3.62198]
[1779053552429,62.09,78379.66,0.0,0.97587,1e-05,3.63274]
[1779053553381,62.09,78379.66,0.0,0.97587,1e-05,3.63274]
[1779053553560,62.09,78379.66,0.0,0.97587,1e-05,3.63274]
[1779053553641,62.09,78374.95,0.0,0.9758,1e-05,3.64117]
[1779053560485,62.1,78374.48,0.0,0.97578,1e-05,3.64284]
[1779053561297,62.1,78374.48,0.0,0.97578,1e-05,3.64284]
[1779053561310,62.1,78374.48,0.0,0.97578,1e-05,3.64284]
[1779053561743,62.1,78374.48,0.0,0.97578,1e-05,3.64284]
[1779053561810,62.1,78374.48,0.0,0.97578,1e-05,3.64284]
[1779053561910,62.1,78374.33,0.0,0.97578,1e-05,3.64322]
[1779053566748,62.1,78374.84,0.0,0.97579,1e-05,3.64281]
[1779053566810,62.1,78374.84,0.0,0.97579,1e-05,3.64281]
[1779053572836,62.1,78375.14,0.0,0.97578,1e-05,3.64306]
[1779053572891,62.1,78374.59,0.0,0.97577,1e-05,3.64416]
[1779053573063,62.1,78374.59,0.0,0.97577,1e-05,3.64416]
[1779053573243,62.1,78374.59,0.0,0.97577,1e-05,3.64416]
[1779053573312,62.1,78374.59,0.0,0.97577,1e-05,3.64416]
[1779053573576,62.1,78373.78,0.0,0.97576,1e-05,3.64572]
[1779053577497,62.11,78373.47,0.0,0.97574,1e-05,3.64783]
[1779053577563,62.11,78373.47,0.0,0.97574,1e-05,3.64783]
[1779053578226,62.11,78371.88,0.0,0.97572,1e-05,3.65116]
[1779053578308,62.11,78371.88,0.0,0.97572,1e-05,3.65116]
[1779053578611,62.11,78372.12,0.0,0.97572,1e-05,3.65125]
[1779053583646,62.13,78371.75,0.0,0.97569,1e-05,3.65447]
[1779053587599,62.13,78371.72,0.0,0.97568,1e-05,3.65607]
[1779053587813,62.13,78371.72,0.0,0.97568,1e-05,3.65607]
[1779053593716,62.15,78371.63,0.0,0.97565,1e-05,3.6598]
[1779053598751,62.16,78370.12,0.0,0.97561,1e-05,3.66495]
[1779053600260,62.16,78370.12,0.0,0.97561,1e-05,3.66495]
[1779053600308,62.16,78370.12,0.0,0.97561,1e-05,3.66495]
[1779053600765,62.16,78366.54,0.0,0.97555,1e-05,3.67225]
[1779053603148,62.17,78365.25,0.0,0.97552,1e-05,3.67547]
[1779053603310,62.17,78365.25,0.0,0.97552,1e-05,3.67547]
[1779053606502,62.17,78364.7,0.0,0.97551,1e-05,3.67744]
[1779053606560,62.17,78364.7,0.0,0.97551,1e-05,3.67744]
[1779053606807,62.18,78363.84,0.0,0.97549,1e-05,3.67943]
[1779053607440,62.18,78363.84,0.0,0.97549,1e-05,3.67943]
[1779053607560,62.18,78363.84,0.0,0.97549,1e-05,3.67943]
[1779053612849,62.19,78357.09,0.0,0.97539,1e-05,3.69159]
[1779053613856,62.19,78354.38,0.0,0.97534,1e-05,3.69683]
[1779053614857,62.19,78354.38,0.0,0.97534,1e-05,3.69683]
[1779053615066,62.19,78354.25,0.0,0.97534,1e-05,3.69748]
[1779053615870,62.19,78356.5,0.0,0.97537,1e-05,3.6935]
[1779053616877,62.19,78362.75,0.0,0.97546,1e-05,3.68243]
[1779053617494,62.19,78362.75,0.0,0.97546,1e-05,3.68243]
[1779053617562,62.19,78362.75,0.0,0.97546,1e-05,3.68243]
[1779053618565,62.19,78364.16,0.0,0.97548,1e-05,3.67998]
[1779053618891,62.19,78365.38,0.0,0.9755,1e-05,3.67786]
[1779053623926,62.19,78366.08,0.0,0.97551,1e-05,3.67688]
[1779053624189,62.19,78366.08,0.0,0.97551,1e-05,3.67688]
[1779053624310,62.19,78366.08,0.0,0.97551,1e-05,3.67688]
[1779053628178,62.19,78368.95,0.0,0.97555,1e-05,3.672]
[1779053628310,62.19,78368.95,0.0,0.97555,1e-05,3.672]
[1779053631356,62.19,78369.52,0.0,0.97555,1e-05,3.6711]
[1779053631562,62.19,78369.52,0.0,0.97555,1e-05,3.6711]
[1779053631663,62.19,78369.52,0.0,0.97555,1e-05,3.67121]
[1779053636202,62.2,78369.71,0.0,0.97556,1e-05,3.67107]
[1779053636309,62.2,78369.71,0.0,0.97556,1e-05,3.67107]
[1779053642052,62.21,78369.94,0.0,0.97554,1e-05,3.67289]
[1779053647087,62.22,78369.49,0.0,0.97552,1e-05,3.67584]
[1779053652543,62.22,78369.54,0.0,0.9755,1e-05,3.67746]
[1779053652563,62.22,78369.54,0.0,0.9755,1e-05,3.67746]
[1779053656122,62.23,78369.54,0.0,0.9755,1e-05,3.67831]
[1779053656311,62.23,78369.54,0.0,0.9755,1e-05,3.67831]
[1779053656406,62.23,78369.54,0.0,0.97548,1e-05,3.68]
[1779053658220,62.23,78370.64,0.0,0.9755,1e-05,3.67805]
[1779053658309,62.23,78370.64,0.0,0.9755,1e-05,3.67805]
[1779053666220,62.25,78370.25,0.0,0.97546,1e-05,3.68251]
[1779053671255,62.26,78370.05,0.0,0.97546,1e-05,3.68242]
[1779053673661,62.26,78369.87,0.0,0.97546,1e-05,3.68316]
[1779053673809,62.26,78369.87,0.0,0.97546,1e-05,3.68316]
[1779053675283,62.27,78374.03,0.0,0.97551,1e-05,3.67704]
[1779053677510,62.27,78374.65,0.0,0.97551,1e-05,3.67637]
[1779053677561,62.27,78374.65,0.0,0.97551,1e-05,3.67637]
[1779053677611,62.27,78375.45,0.0,0.97552,1e-05,3.67582]
[1779053680320,62.28,78383.31,0.0,0.97562,1e-05,3.66242]
[1779053681558,62.28,78383.31,0.0,0.97562,1e-05,3.66242]
[1779053681809,62.28,78383.31,0.0,0.97562,1e-05,3.66242]
[1779053681942,62.28,78388.29,0.0,0.97569,1e-05,3.65415]
[1779053684348,62.28,78392.44,0.0,0.97575,1e-05,3.64701]
[1779053687244,62.28,78393.97,0.0,0.97577,1e-05,3.64462]
[1779053687309,62.28,78393.97,0.0,0.97577,1e-05,3.64462]
[1779053688580,62.28,78394.88,0.0,0.97578,1e-05,3.64312]
[1779053688810,62.28,78394.88,0.0,0.97578,1e-05,3.64312]
[1779053688846,62.28,78394.64,0.0,0.97578,1e-05,3.64365]
[1779053693773,62.28,78396.77,0.0,0.9758,1e-05,3.64034]
[1779053693808,62.28,78396.77,0.0,0.9758,1e-05,3.64034]
[1779053694418,62.28,78402.06,0.0,0.97588,1e-05,3.63129]
[1779053699453,62.29,78403.81,0.0,0.9759,1e-05,3.62885]
[1779053701904,62.29,78404.13,0.0,0.9759,1e-05,3.62841]
[1779053702063,62.29,78404.13,0.0,0.9759,1e-05,3.62841]
[1779053702067,62.29,78399.11,0.0,0.97583,1e-05,3.63733]
[1779053706632,62.29,78398.19,0.0,0.97581,1e-05,3.63916]
[1779053706810,62.29,78398.19,0.0,0.97581,1e-05,3.63916]
[1779053706911,62.29,78399.52,0.0,0.97583,1e-05,3.63714]
[1779053709367,62.29,78401.8,0.0,0.97586,1e-05,3.63335]
[1779053709561,62.29,78401.8,0.0,0.97586,1e-05,3.63335]
[1779053715465,62.29,78402.49,0.0,0.97587,1e-05,3.63282]
[1779053715563,62.29,78402.49,0.0,0.97587,1e-05,3.63282]
[1779053716573,62.3,78397.0,0.0,0.97579,1e-05,3.64267]
[1779053718587,62.3,78393.21,0.0,0.97572,1e-05,3.6503]
[1779053719760,62.3,78393.21,0.0,0.97572,1e-05,3.6503]
[1779053719808,62.3,78393.21,0.0,0.97572,1e-05,3.6503]
[1779053719861,62.3,78392.69,0.0,0.97571,1e-05,3.65169]
[1779053725636,62.31,78392.59,0.0,0.97569,1e-05,3.65468]
[1779053730368,62.32,78392.66,0.0,0.97568,1e-05,3.65641]
[1779053730566,62.32,78392.66,0.0,0.97568,1e-05,3.65641]
[1779053735706,62.33,78392.93,0.0,0.97569,1e-05,3.65464]
[1779053740744,62.34,78392.49,0.0,0.97566,1e-05,3.65771]
[1779053741878,62.34,78392.49,0.0,0.97566,1e-05,3.65771]
[1779053746841,62.35,78391.08,0.0,0.97563,1e-05,3.66167]
[1779053747061,62.35,78391.08,0.0,0.97563,1e-05,3.66167]
[1779053747097,62.35,78391.08,0.0,0.97563,1e-05,3.66172]
[1779053752827,62.35,78393.03,0.0,0.97565,1e-05,3.65862]
[1779053754841,62.35,78396.96,0.0,0.97571,1e-05,3.65183]
[1779053755848,62.35,78400.96,0.0,0.97577,1e-05,3.64487]
[1779053760569,62.35,78402.76,0.0,0.97579,1e-05,3.64205]
[1779053765919,62.35,78402.77,0.0,0.97579,1e-05,3.64256]
[1779053770955,62.35,78403.18,0.0,0.97579,1e-05,3.64228]
[1779053773178,62.35,78403.18,0.0,0.97579,1e-05,3.64228]
[1779053774983,62.36,78414.57,0.0,0.97595,1e-05,3.62272]
[1779053776997,62.36,78418.07,0.0,0.97599,1e-05,3.61687]
[1779053780020,62.36,78422.26,0.0,0.97605,1e-05,3.60998]
[1779053782962,62.36,78423.23,0.0,0.97606,1e-05,3.60859]
[1779053783060,62.36,78423.23,0.0,0.97606,1e-05,3.60859]
[1779053783064,62.36,78423.42,0.0,0.97606,1e-05,3.60841]
[1779053788076,62.36,78424.19,0.0,0.97607,1e-05,3.60784]
[1779053791097,62.37,78431.48,0.0,0.97618,1e-05,3.59315]
[1779053794118,62.37,78434.64,0.0,0.97622,1e-05,3.58823]
[1779053799153,62.37,78436.29,0.0,0.97624,1e-05,3.58635]
[1779053804189,62.38,78435.63,0.0,0.97622,1e-05,3.58848]
[1779053808129,62.38,78436.32,0.0,0.97623,1e-05,3.58786]
[1779053808217,62.38,78442.79,0.0,0.97631,1e-05,3.57685]
[1779053809224,62.38,78454.3,0.0,0.97647,1e-05,3.55719]
[1779053810231,62.38,78450.65,0.0,0.97642,1e-05,3.56373]
[1779053811785,62.38,78450.68,0.0,0.97642,1e-05,3.56392]
[1779053812245,62.39,78446.43,0.0,0.97636,1e-05,3.57149]
[1779053813252,62.39,78442.31,0.0,0.9763,1e-05,3.57884]
[1779053814259,62.39,78437.17,0.0,0.97622,1e-05,3.58795]
[1779053819295,62.39,78434.89,0.0,0.97619,1e-05,3.59284]
[1779053824329,62.4,78434.96,0.0,0.97618,1e-05,3.59363]
[1779053828357,62.4,78431.48,0.0,0.97612,1e-05,3.6004]
[1779053829821,62.4,78431.48,0.0,0.97612,1e-05,3.6004]
[1779053830059,62.4,78431.48,0.0,0.97612,1e-05,3.6004]
[1779053832386,62.4,78425.02,0.0,0.97603,1e-05,3.61231]
[1779053833393,62.4,78418.98,0.0,0.97594,1e-05,3.62301]
[1779053835411,62.41,78415.44,0.0,0.97588,1e-05,3.63026]
[1779053836416,62.41,78407.23,0.0,0.97576,1e-05,3.64515]
[1779053837422,62.41,78397.23,0.0,0.97562,1e-05,3.66323]
[1779053838429,62.41,78391.71,0.0,0.97553,1e-05,3.67344]
[1779053839312,62.41,78391.71,0.0,0.97553,1e-05,3.67344]
[1779053839832,62.42,78390.34,0.0,0.97551,1e-05,3.67674]
[1779053841450,62.42,78395.84,0.0,0.97558,1e-05,3.66746]
[1779053842457,62.42,78401.78,0.0,0.97566,1e-05,3.65743]
[1779053845478,62.43,78402.07,0.0,0.97566,1e-05,3.65788]
[1779053847469,62.43,78402.21,0.0,0.97566,1e-05,3.65809]
[1779053847561,62.43,78402.21,0.0,0.97566,1e-05,3.65809]
[1779053847661,62.43,78402.18,0.0,0.97565,1e-05,3.65866]
[1779053853534,62.44,78401.23,0.0,0.97564,1e-05,3.66009]
[1779053856555,62.44,78395.42,0.0,0.97555,1e-05,3.67093]
[1779053857562,62.45,78390.13,0.0,0.97547,1e-05,3.6807]
[1779053862597,62.46,78386.44,0.0,0.9754,1e-05,3.68925]
[1779053863604,62.46,78382.14,0.0,0.97534,1e-05,3.69726]
[1779053864611,62.46,78370.64,0.0,0.97517,1e-05,3.71806]
[1779053865618,62.46,78365.62,0.0,0.97509,1e-05,3.72735]
[1779053870653,62.47,78367.6,0.0,0.97511,1e-05,3.72548]
[1779053875688,62.48,78367.96,0.0,0.9751,1e-05,3.72652]
[1779053880723,62.48,78367.63,0.0,0.97508,1e-05,3.72877]
[1779053883744,62.48,78373.06,0.0,0.97516,1e-05,3.7189]
[1779053886765,62.48,78376.56,0.0,0.97521,1e-05,3.71255]
[1779053891802,62.49,78380.95,0.0,0.97527,1e-05,3.70576]
[1779053896837,62.49,78382.72,0.0,0.97529,1e-05,3.70253]
[1779053902881,62.49,78383.86,0.0,0.97531,1e-05,3.70045]
[1779053914965,62.48,78383.53,0.0,0.97532,1e-05,3.69845]
[1779053920000,62.48,78384.05,0.0,0.97533,1e-05,3.69754]
[1779053926042,62.48,78384.92,0.0,0.97534,1e-05,3.69603]
[1779053930070,62.49,78381.61,0.0,0.97529,1e-05,3.70191]
[1779053936112,62.48,78380.78,0.0,0.97528,1e-05,3.70334]
[1779053939133,62.48,78373.99,0.0,0.97518,1e-05,3.71538]
[1779053944168,62.48,78369.45,0.0,0.97512,1e-05,3.72333]
[1779053945175,62.49,78364.57,0.0,0.97504,1e-05,3.73239]
[1779053951219,62.48,78362.1,0.0,0.97501,1e-05,3.73648]
[1779053956310,62.48,78359.93,0.0,0.97498,1e-05,3.74043]
[1779053958324,62.49,78355.75,0.0,0.97491,1e-05,3.74854]
[1779053963359,62.49,78356.07,0.0,0.9749,1e-05,3.74949]
[1779053975443,62.51,78356.14,0.0,0.97489,1e-05,3.75045]
[1779053985830,62.51,78356.14,0.0,0.97489,1e-05,3.75135]
[1779053986058,62.51,78356.14,0.0,0.97489,1e-05,3.75135]
[1779053992562,62.53,78353.57,0.0,0.97482,1e-05,3.76005]
[1779053998604,62.54,78353.4,0.0,0.9748,1e-05,3.76206]
[1779054000618,62.54,78349.54,0.0,0.97474,1e-05,3.76954]
[1779054001625,62.54,78354.87,0.0,0.97481,1e-05,3.76026]
[1779054002632,62.55,78363.82,0.0,0.97494,1e-05,3.74451]
[1779054003639,62.55,78367.95,0.0,0.975,1e-05,3.73742]
[1779054005653,62.55,78369.35,0.0,0.97502,1e-05,3.73555]
[1779054006766,62.55,78369.35,0.0,0.97502,1e-05,3.73555]
[1779054006810,62.55,78369.35,0.0,0.97502,1e-05,3.73555]
[1779054007006,62.55,78369.35,0.0,0.97502,1e-05,3.73555]
[1779054007059,62.55,78369.35,0.0,0.97502,1e-05,3.73555]
[1779054007160,62.55,78369.29,0.0,0.97501,1e-05,3.7363]
[1779054012702,62.56,78349.31,0.0,0.97471,1e-05,3.77326]
[1779054013953,62.56,78349.31,0.0,0.97471,1e-05,3.77326]
[1779054014054,62.57,78345.78,0.0,0.97463,1e-05,3.78301]
[1779054014720,62.57,78335.77,0.0,0.97448,1e-05,3.80105]
[1779054016734,62.58,78339.72,0.0,0.97453,1e-05,3.79458]
[1779054017824,62.58,78339.72,0.0,0.97453,1e-05,3.79458]
[1779054023783,62.58,78339.52,0.0,0.97452,1e-05,3.79645]
[1779054029825,62.59,78340.36,0.0,0.97452,1e-05,3.79619]
[1779054032846,62.59,78349.37,0.0,0.97467,1e-05,3.77804]
[1779054034860,62.59,78350.63,0.0,0.97468,1e-05,3.77626]
[1779054036903,62.59,78350.71,0.0,0.97468,1e-05,3.77636]
[1779054037063,62.59,78350.71,0.0,0.97468,1e-05,3.77636]
[1779054037184,62.59,78350.71,0.0,0.97468,1e-05,3.77636]
[1779054037327,62.59,78350.71,0.0,0.97468,1e-05,3.77636]
[1779054037422,62.6,78350.78,0.0,0.97468,1e-05,3.77647]
[1779054042916,62.6,78350.78,0.0,0.97467,1e-05,3.77792]
[1779054047951,62.61,78351.3,0.0,0.97466,1e-05,3.7782]
[1779054050981,62.61,78354.7,0.0,0.97471,1e-05,3.77284]
[1779054054094,62.61,78354.74,0.0,0.97471,1e-05,3.77328]
[1779054054098,62.61,78354.74,0.0,0.97471,1e-05,3.77328]
[1779054054309,62.61,78354.74,0.0,0.97471,1e-05,3.77328]
[1779054054318,62.61,78354.74,0.0,0.97471,1e-05,3.77328]
[1779054054404,62.61,78355.29,0.0,0.97471,1e-05,3.77256]
[1779054054560,62.61,78355.29,0.0,0.97471,1e-05,3.77256]
[1779054054946,62.61,78355.29,0.0,0.97471,1e-05,3.77256]
[1779054055060,62.61,78355.29,0.0,0.97471,1e-05,3.77256]
[1779054056886,62.62,78355.36,0.0,0.97471,1e-05,3.77295]
[1779054057196,62.62,78355.36,0.0,0.97471,1e-05,3.77295]
[1779054057245,62.63,78380.16,0.0,0.97505,1e-05,3.7312]
[1779054058424,62.63,78380.16,0.0,0.97505,1e-05,3.7312]
[1779054058475,62.63,78385.77,0.0,0.97513,1e-05,3.72156]
[1779054060411,62.63,78387.68,0.0,0.97516,1e-05,3.71812]
[1779054066097,62.63,78389.51,0.0,0.97519,1e-05,3.71463]
[1779054071132,62.63,78390.33,0.0,0.9752,1e-05,3.71303]
[1779054073146,62.63,78397.34,0.0,0.9753,1e-05,3.70056]
[1779054075160,62.63,78400.51,0.0,0.97535,1e-05,3.69495]
[1779054077351,62.63,78400.17,0.0,0.97534,1e-05,3.69556]
[1779054077398,62.63,78400.17,0.0,0.97534,1e-05,3.69556]
[1779054077499,62.63,78400.38,0.0,0.97535,1e-05,3.69518]
[1779054077562,62.63,78400.38,0.0,0.97535,1e-05,3.69518]
[1779054078011,62.63,78400.38,0.0,0.97535,1e-05,3.69518]
[1779054078060,62.63,78400.38,0.0,0.97535,1e-05,3.69518]
[1779054078107,62.63,78400.38,0.0,0.97535,1e-05,3.69518]
[1779054083216,62.63,78402.42,0.0,0.97538,1e-05,3.69157]
[1779054083993,62.63,78402.42,0.0,0.97538,1e-05,3.69157]
[1779054084063,62.63,78402.42,0.0,0.97538,1e-05,3.69157]
[1779054086892,62.63,78402.83,0.0,0.97538,1e-05,3.69085]
[1779054086938,62.63,78402.83,0.0,0.97538,1e-05,3.69085]
[1779054087060,62.63,78402.83,0.0,0.97538,1e-05,3.69085]
[1779054087244,62.63,78402.71,0.0,0.97538,1e-05,3.69106]
[1779054088251,62.63,78397.84,0.0,0.97531,1e-05,3.69966]
[1779054091272,62.63,78395.09,0.0,0.97529,1e-05,3.70195]
[1779054092592,62.63,78394.9,0.0,0.97528,1e-05,3.70226]
[1779054092644,62.63,78394.9,0.0,0.97528,1e-05,3.70226]
[1779054092812,62.63,78394.9,0.0,0.97528,1e-05,3.70226]
[1779054092925,62.63,78394.9,0.0,0.97528,1e-05,3.70226]
[1779054092976,62.63,78394.9,0.0,0.97528,1e-05,3.70226]
[1779054093061,62.63,78394.9,0.0,0.97528,1e-05,3.70226]
[1779054093286,62.63,78394.7,0.0,0.97528,1e-05,3.7026]
[1779054100341,62.63,78393.36,0.0,0.97526,1e-05,3.7048]
[1779054107391,62.62,78393.23,0.0,0.97526,1e-05,3.70481]
[1779054113433,62.62,78392.95,0.0,0.97526,1e-05,3.70511]
[1779054116569,62.62,78392.7,0.0,0.97526,1e-05,3.70548]
[1779054116617,62.62,78392.49,0.0,0.97525,1e-05,3.70582]
[1779054116812,62.62,78392.49,0.0,0.97525,1e-05,3.70582]
[1779054117043,62.62,78392.49,0.0,0.97525,1e-05,3.70582]
[1779054117075,62.62,78392.49,0.0,0.97525,1e-05,3.70582]
[1779054117092,62.62,78392.49,0.0,0.97525,1e-05,3.70582]
[1779054117144,62.62,78392.49,0.0,0.97525,1e-05,3.70578]
[1779054120230,62.62,78392.53,0.0,0.97526,1e-05,3.70564]
[1779054120311,62.62,78392.53,0.0,0.97526,1e-05,3.70564]
[1779054125517,62.62,78392.19,0.0,0.97525,1e-05,3.70602]
[1779054128415,62.62,78392.19,0.0,0.97525,1e-05,3.70602]
[1779054128466,62.62,78392.19,0.0,0.97525,1e-05,3.70602]
[1779054128561,62.62,78392.19,0.0,0.97525,1e-05,3.70602]
[1779054128539,62.62,78392.15,0.0,0.97525,1e-05,3.70597]
[1779054129545,62.62,78392.08,0.0,0.97525,1e-05,3.70606]
[1779054130496,62.62,78392.08,0.0,0.97525,1e-05,3.70606]
[1779054130542,62.62,78392.08,0.0,0.97525,1e-05,3.70606]
[1779054130561,62.62,78392.08,0.0,0.97525,1e-05,3.70606]
[1779054135587,62.62,78392.47,0.0,0.97526,1e-05,3.70514]
[1779054135838,62.62,78392.47,0.0,0.97526,1e-05,3.70514]
[1779054136060,62.62,78392.47,0.0,0.97526,1e-05,3.70514]
[1779054142638,62.62,78391.99,0.0,0.97525,1e-05,3.70573]
[1779054148537,62.62,78390.2,0.0,0.97523,1e-05,3.70875]
[1779054148580,62.62,78390.2,0.0,0.97523,1e-05,3.70875]
[1779054148556,62.62,78390.2,0.0,0.97523,1e-05,3.70866]
[1779054148680,62.62,78390.31,0.0,0.97523,1e-05,3.70847]
[1779054150928,62.62,78390.31,0.0,0.97523,1e-05,3.70847]
[1779054150964,62.62,78390.31,0.0,0.97523,1e-05,3.70847]
[1779054151059,62.62,78390.31,0.0,0.97523,1e-05,3.70847]
[1779054152568,62.62,78390.31,0.0,0.97525,1e-05,3.70582]
[1779054152708,62.62,78390.38,0.0,0.97525,1e-05,3.70565]
[1779054161364,62.62,78390.31,0.0,0.97525,1e-05,3.70574]
[1779054161561,62.62,78390.31,0.0,0.97525,1e-05,3.70574]
[1779054161465,62.62,78390.03,0.0,0.97525,1e-05,3.70593]
[1779054161822,62.62,78390.03,0.0,0.97525,1e-05,3.70593]
[1779054162060,62.62,78390.03,0.0,0.97525,1e-05,3.70593]
[1779054162161,62.62,78389.97,0.0,0.97525,1e-05,3.706]
[1779054162778,62.62,78375.73,0.0,0.97504,1e-05,3.73129]
[1779054163785,62.62,78372.6,0.0,0.97499,1e-05,3.73722]
[1779054165303,62.62,78372.6,0.0,0.97499,1e-05,3.73722]
[1779054165314,62.62,78372.6,0.0,0.97499,1e-05,3.73722]
[1779054165446,62.62,78372.84,0.0,0.975,1e-05,3.73662]
[1779054165905,62.62,78372.84,0.0,0.975,1e-05,3.73662]
[1779054165956,62.62,78372.84,0.0,0.975,1e-05,3.73662]
[1779054166060,62.62,78372.84,0.0,0.975,1e-05,3.73662]
[1779054171902,62.61,78371.7,0.0,0.97498,1e-05,3.73821]
[1779054173662,62.61,78371.78,0.0,0.97499,1e-05,3.7379]
[1779054173712,62.61,78371.78,0.0,0.97499,1e-05,3.7379]
[1779054173811,62.61,78371.78,0.0,0.97499,1e-05,3.7379]
[1779054174146,62.61,78371.78,0.0,0.97499,1e-05,3.7379]
[1779054174196,62.61,78371.78,0.0,0.97499,1e-05,3.7379]
[1779054174310,62.61,78371.78,0.0,0.97499,1e-05,3.7379]
[1779054174357,62.61,78371.75,0.0,0.97499,1e-05,3.73778]
[1779054177427,62.61,78371.71,0.0,0.97499,1e-05,3.73786]
[1779054178562,62.62,78372.05,0.0,0.97499,1e-05,3.7378]
[1779054178890,62.62,78372.42,0.0,0.97499,1e-05,3.73778]
[1779054183925,62.62,78377.11,0.0,0.97505,1e-05,3.7307]
[1779054185470,62.62,78377.11,0.0,0.97505,1e-05,3.7307]
[1779054185523,62.62,78377.11,0.0,0.97505,1e-05,3.7307]
[1779054185561,62.62,78377.11,0.0,0.97505,1e-05,3.7307]
[1779054185571,62.63,78379.25,0.0,0.97507,1e-05,3.72754]
[1779054186155,62.63,78379.25,0.0,0.97507,1e-05,3.72754]
[1779054186206,62.63,78379.25,0.0,0.97507,1e-05,3.72754]
[1779054186311,62.63,78379.25,0.0,0.97507,1e-05,3.72754]
[1779054186946,62.63,78385.84,0.0,0.97517,1e-05,3.71573]
[1779054192591,62.63,78387.34,0.0,0.97519,1e-05,3.71301]
[1779054192597,62.63,78387.34,0.0,0.97519,1e-05,3.71301]
[1779054192811,62.63,78387.71,0.0,0.9752,1e-05,3.71227]
[1779054193211,62.63,78387.71,0.0,0.9752,1e-05,3.71227]
[1779054193316,62.63,78387.71,0.0,0.9752,1e-05,3.71227]
[1779054193607,62.63,78387.71,0.0,0.9752,1e-05,3.71227]
[1779054193415,62.63,78387.78,0.0,0.9752,1e-05,3.71211]
[1779054198606,62.62,78388.24,0.0,0.97521,1e-05,3.71122]
[1779054198817,62.62,78388.27,0.0,0.97521,1e-05,3.71111]
[1779054204065,62.62,78388.01,0.0,0.9752,1e-05,3.7114]
[1779054211114,62.62,78388.71,0.0,0.97523,1e-05,3.70743]
[1779054212311,62.62,78388.71,0.0,0.97523,1e-05,3.70743]
[1779054212385,62.62,78388.71,0.0,0.97523,1e-05,3.70743]
[1779054212562,62.62,78388.71,0.0,0.97523,1e-05,3.70743]
[1779054212575,62.62,78388.49,0.0,0.97523,1e-05,3.7078]
[1779054218163,62.63,78388.56,0.0,0.97522,1e-05,3.70948]
[1779054223198,62.64,78388.48,0.0,0.9752,1e-05,3.71142]
[1779054228233,62.65,78390.57,0.0,0.97522,1e-05,3.7095]
[1779054231685,62.65,78390.87,0.0,0.97521,1e-05,3.70968]
[1779054231254,62.65,78397.06,0.0,0.9753,1e-05,3.6987]
[1779054231733,62.65,78397.06,0.0,0.9753,1e-05,3.6987]
[1779054231811,62.65,78397.06,0.0,0.9753,1e-05,3.6987]
[1779054232261,62.65,78397.28,0.0,0.97531,1e-05,3.69829]
[1779054233031,62.65,78397.28,0.0,0.97531,1e-05,3.69829]
[1779054233061,62.65,78397.28,0.0,0.97531,1e-05,3.69829]
[1779054233083,62.65,78397.28,0.0,0.97531,1e-05,3.69829]
[1779054234570,62.65,78397.51,0.0,0.97531,1e-05,3.69787]
[1779054234810,62.65,78397.05,0.0,0.9753,1e-05,3.69867]
[1779054240318,62.65,78397.54,0.0,0.97531,1e-05,3.69774]
[1779054245354,62.65,78397.98,0.0,0.97532,1e-05,3.69731]
[1779054250389,62.66,78399.06,0.0,0.97532,1e-05,3.69653]
[1779054255424,62.66,78399.17,0.0,0.97531,1e-05,3.69749]
[1779054256142,62.66,78399.17,0.0,0.97531,1e-05,3.69749]
[1779054256194,62.66,78399.17,0.0,0.97531,1e-05,3.69749]
[1779054256312,62.66,78399.17,0.0,0.97531,1e-05,3.69749]
[1779054256431,62.66,78398.57,0.0,0.9753,1e-05,3.69893]
[1779054257398,62.66,78398.57,0.0,0.9753,1e-05,3.69893]
[1779054257561,62.66,78398.57,0.0,0.9753,1e-05,3.69893]
[1779054257573,62.66,78398.57,0.0,0.9753,1e-05,3.69893]
[1779054257821,62.66,78398.12,0.0,0.97529,1e-05,3.70011]
[1779054271536,62.68,78397.86,0.0,0.97528,1e-05,3.70099]
[1779054276571,62.68,78397.73,0.0,0.97528,1e-05,3.70111]
[1779054279002,62.68,78397.7,0.0,0.97528,1e-05,3.70114]
[1779054279054,62.68,78397.7,0.0,0.97528,1e-05,3.70114]
[1779054279059,62.68,78397.7,0.0,0.97528,1e-05,3.70114]
[1779054279592,62.68,78397.68,0.0,0.97528,1e-05,3.70113]
[1779054281084,62.68,78396.46,0.0,0.97526,1e-05,3.70326]
[1779054281100,62.68,78396.46,0.0,0.97526,1e-05,3.70326]
[1779054281309,62.68,78396.46,0.0,0.97526,1e-05,3.70326]
[1779054282561,62.68,78396.46,0.0,0.97526,1e-05,3.70324]
[1779054282613,62.68,78396.53,0.0,0.97526,1e-05,3.70308]
[1779054287648,62.68,78396.48,0.0,0.97527,1e-05,3.70303]
[1779054292683,62.68,78396.61,0.0,0.97527,1e-05,3.70268]
[1779054295195,62.68,78395.34,0.0,0.97525,1e-05,3.70488]
[1779054295309,62.68,78395.34,0.0,0.97525,1e-05,3.70488]
[1779054295410,62.68,78395.34,0.0,0.97525,1e-05,3.70485]
[1779054296884,62.68,78395.32,0.0,0.97525,1e-05,3.70486]
[1779054296931,62.68,78395.32,0.0,0.97525,1e-05,3.70486]
[1779054297078,62.68,78395.32,0.0,0.97525,1e-05,3.70486]
[1779054302753,62.68,78394.98,0.0,0.97524,1e-05,3.70649]
[1779054307788,62.69,78395.23,0.0,0.97523,1e-05,3.70787]
[1779054318203,62.69,78395.47,0.0,0.97522,1e-05,3.70854]
[1779054318253,62.69,78395.47,0.0,0.97522,1e-05,3.70854]
[1779054318308,62.69,78395.47,0.0,0.97522,1e-05,3.70854]
[1779054318409,62.71,78395.12,0.0,0.97519,1e-05,3.71206]
[1779054319958,62.71,78394.97,0.0,0.97519,1e-05,3.71233]
[1779054319971,62.71,78394.97,0.0,0.97519,1e-05,3.71233]
[1779054320061,62.71,78394.97,0.0,0.97519,1e-05,3.71233]
[1779054320291,62.71,78394.97,0.0,0.97519,1e-05,3.71233]
[1779054320316,62.71,78394.97,0.0,0.97519,1e-05,3.71233]
[1779054327928,62.72,78395.2,0.0,0.97517,1e-05,3.71512]
[1779054337998,62.74,78394.9,0.0,0.97515,1e-05,3.71657]
[1779054341412,62.74,78394.69,0.0,0.97514,1e-05,3.71796]
[1779054341456,62.74,78394.69,0.0,0.97514,1e-05,3.71796]
[1779054341563,62.74,78394.69,0.0,0.97514,1e-05,3.71796]
[1779054348069,62.75,78393.34,0.0,0.9751,1e-05,3.72295]
[1779054351089,62.76,78391.14,0.0,0.97506,1e-05,3.72781]
[1779054352125,62.76,78391.14,0.0,0.97506,1e-05,3.72781]
[1779054352175,62.76,78391.14,0.0,0.97506,1e-05,3.72781]
[1779054352311,62.76,78391.14,0.0,0.97506,1e-05,3.72781]
[1779054358138,62.77,78390.64,0.0,0.97504,1e-05,3.73085]
[1779054363173,62.77,78390.15,0.0,0.97502,1e-05,3.73324]
[1779054368208,62.78,78390.4,0.0,0.97501,1e-05,3.73429]
[1779054372236,62.79,78387.14,0.0,0.97495,1e-05,3.74126]
[1779054374356,62.79,78387.09,0.0,0.97495,1e-05,3.74163]
[1779054374407,62.79,78387.09,0.0,0.97495,1e-05,3.74163]
[1779054374564,62.79,78387.09,0.0,0.97495,1e-05,3.74163]
[1779054377271,62.79,78378.66,0.0,0.97482,1e-05,3.75779]
[1779054378276,62.79,78378.66,0.0,0.97482,1e-05,3.75779]
[1779054378312,62.79,78378.66,0.0,0.97482,1e-05,3.75779]
[1779054378323,62.79,78378.66,0.0,0.97482,1e-05,3.75779]
[1779054378779,62.79,78378.66,0.0,0.97482,1e-05,3.75779]
[1779054378811,62.79,78378.66,0.0,0.97482,1e-05,3.75779]
[1779054378814,62.79,78373.34,0.0,0.97474,1e-05,3.76756]
[1779054379285,62.79,78371.01,0.0,0.9747,1e-05,3.77197]
[1779054381299,62.8,78368.1,0.0,0.97465,1e-05,3.77765]
[1779054385327,62.8,78365.4,0.0,0.97461,1e-05,3.7834]
[1779054386569,62.8,78365.4,0.0,0.97461,1e-05,3.7834]
[1779054386621,62.8,78365.4,0.0,0.97461,1e-05,3.7834]
[1779054386812,62.8,78365.4,0.0,0.97461,1e-05,3.7834]
[1779054392376,62.81,78364.91,0.0,0.9746,1e-05,3.78328]
[1779054396448,62.81,78364.79,0.0,0.9746,1e-05,3.78417]
[1779054396484,62.81,78364.79,0.0,0.9746,1e-05,3.78417]
[1779054396561,62.81,78364.79,0.0,0.9746,1e-05,3.78417]
[1779054403453,62.82,78363.96,0.0,0.97457,1e-05,3.78745]
[1779054404285,62.82,78363.96,0.0,0.97457,1e-05,3.78745]
[1779054404308,62.82,78363.96,0.0,0.97457,1e-05,3.78745]
[1779054407935,62.82,78363.5,0.0,0.97456,1e-05,3.78912]
[1779054410560,62.82,78363.05,0.0,0.97455,1e-05,3.79035]
[1779054413443,62.82,78363.05,0.0,0.97454,1e-05,3.79055]
[1779054415958,62.83,78363.45,0.0,0.97454,1e-05,3.79085]
[1779054416041,62.83,78363.45,0.0,0.97454,1e-05,3.79085]
[1779054416063,62.83,78363.45,0.0,0.97454,1e-05,3.79085]
[1779054418006,62.83,78362.65,0.0,0.97453,1e-05,3.79269]
[1779054418061,62.83,78362.65,0.0,0.97453,1e-05,3.79269]
[1779054419565,62.83,78372.26,0.0,0.97467,1e-05,3.77584]
[1779054420112,62.83,78372.26,0.0,0.97467,1e-05,3.77584]
[1779054420137,62.83,78372.26,0.0,0.97467,1e-05,3.77584]
[1779054420310,62.83,78372.26,0.0,0.97467,1e-05,3.77584]
[1779054420572,62.83,78379.44,0.0,0.97477,1e-05,3.76323]
[1779054421579,62.83,78383.29,0.0,0.97482,1e-05,3.75661]
[1779054422586,62.83,78387.83,0.0,0.97489,1e-05,3.74839]
[1779054424600,62.83,78391.33,0.0,0.97494,1e-05,3.74192]
[1779054425400,62.83,78391.33,0.0,0.97494,1e-05,3.74192]
[1779054425453,62.83,78391.33,0.0,0.97494,1e-05,3.74192]
[1779054426310,62.83,78392.28,0.0,0.97496,1e-05,3.74013]
[1779054430642,62.83,78389.97,0.0,0.97493,1e-05,3.74372]
[1779054431160,62.83,78389.97,0.0,0.97493,1e-05,3.74372]
[1779054432072,62.83,78390.29,0.0,0.97494,1e-05,3.74305]
[1779054438698,62.83,78395.7,0.0,0.97502,1e-05,3.7327]
[1779054442726,62.82,78394.12,0.0,0.975,1e-05,3.73514]
[1779054451789,62.82,78393.0,0.0,0.97501,1e-05,3.73375]
[1779054458838,62.82,78392.53,0.0,0.975,1e-05,3.73435]
[1779054465887,62.82,78392.28,0.0,0.975,1e-05,3.73418]
[1779054472936,62.81,78392.17,0.0,0.97501,1e-05,3.73378]
[1779054478978,62.81,78393.31,0.0,0.97503,1e-05,3.73125]
[1779054480568,62.81,78393.31,0.0,0.97503,1e-05,3.73125]
[1779054480992,62.81,78397.87,0.0,0.97509,1e-05,3.72301]
[1779054486027,62.81,78398.19,0.0,0.9751,1e-05,3.72212]
[1779054491062,62.81,78398.89,0.0,0.97511,1e-05,3.72056]
[1779054495090,62.81,78400.86,0.0,0.97514,1e-05,3.71684]
[1779054501132,62.81,78401.29,0.0,0.97515,1e-05,3.71574]
[1779054506167,62.8,78402.25,0.0,0.97517,1e-05,3.71377]
[1779054511202,62.8,78402.25,0.0,0.97519,1e-05,3.71099]
[1779054516243,62.8,78402.11,0.0,0.97519,1e-05,3.71092]
[1779054518272,62.8,78402.42,0.0,0.97519,1e-05,3.71032]
[1779054518324,62.8,78402.42,0.0,0.97519,1e-05,3.71032]
[1779054519311,62.8,78403.21,0.0,0.9752,1e-05,3.70887]
[1779054525306,62.8,78405.26,0.0,0.97524,1e-05,3.70487]
[1779054530341,62.8,78405.65,0.0,0.97524,1e-05,3.70393]
[1779054535376,62.8,78405.99,0.0,0.97525,1e-05,3.70309]
[1779054541418,62.8,78405.99,0.0,0.97525,1e-05,3.70281]
[1779054547548,62.8,78406.04,0.0,0.97526,1e-05,3.70255]
[1779054553503,62.79,78406.98,0.0,0.97527,1e-05,3.70052]
[1779054555517,62.79,78409.64,0.0,0.97531,1e-05,3.69574]
[1779054560552,62.79,78410.29,0.0,0.97532,1e-05,3.69441]
[1779054562566,62.79,78414.28,0.0,0.97538,1e-05,3.68732]
[1779054565592,62.79,78427.38,0.0,0.97557,1e-05,3.66425]
[1779054566599,62.79,78433.73,0.0,0.97566,1e-05,3.65316]
[1779054567606,62.79,78436.19,0.0,0.97569,1e-05,3.6489]
[1779054572642,62.79,78438.14,0.0,0.97573,1e-05,3.64324]
[1779054575664,62.79,78432.58,0.0,0.97565,1e-05,3.65313]
[1779054577678,62.79,78421.82,0.0,0.9755,1e-05,3.67206]
[1779054578685,62.79,78422.29,0.0,0.97551,1e-05,3.67125]
[1779054579692,62.8,78417.75,0.0,0.97544,1e-05,3.67923]
[1779054580699,62.8,78414.99,0.0,0.9754,1e-05,3.68408]
[1779054581706,62.79,78407.28,0.0,0.97529,1e-05,3.69765]
[1779054582713,62.79,78402.57,0.0,0.97522,1e-05,3.70593]
[1779054583720,62.79,78400.33,0.0,0.97519,1e-05,3.70984]
[1779054586745,62.79,78397.91,0.0,0.97516,1e-05,3.71347]
[1779054590772,62.79,78394.79,0.0,0.97512,1e-05,3.71817]
[1779054592786,62.78,78392.01,0.0,0.97509,1e-05,3.7223]
[1779054594800,62.78,78389.41,0.0,0.97506,1e-05,3.72603]
[1779054599835,62.77,78388.32,0.0,0.97505,1e-05,3.72673]
[1779054600842,62.77,78384.76,0.0,0.975,1e-05,3.73296]
[1779054605877,62.77,78388.28,0.0,0.97506,1e-05,3.72534]
[1779054610912,62.77,78392.97,0.0,0.97513,1e-05,3.71661]
[1779054611919,62.77,78396.28,0.0,0.97518,1e-05,3.71068]
[1779054612926,62.77,78398.24,0.0,0.97521,1e-05,3.70715]
[1779054613933,62.77,78401.52,0.0,0.97526,1e-05,3.7013]
[1779054618971,62.76,78410.87,0.0,0.9754,1e-05,3.68462]
[1779054619977,62.76,78412.58,0.0,0.97542,1e-05,3.6816]
[1779054625016,62.76,78413.79,0.0,0.97544,1e-05,3.67948]
[1779054629044,62.76,78415.58,0.0,0.97546,1e-05,3.67638]
[1779054634079,62.77,78415.95,0.0,0.97548,1e-05,3.67333]
[1779054639114,62.77,78416.17,0.0,0.97549,1e-05,3.67313]
[1779054643142,62.77,78413.94,0.0,0.97545,1e-05,3.67723]
[1779054647170,62.77,78412.03,0.0,0.97542,1e-05,3.68072]
[1779054650191,62.77,78409.98,0.0,0.97539,1e-05,3.6844]
[1779054654219,62.77,78406.83,0.0,0.97535,1e-05,3.69]
[1779054660261,62.77,78405.78,0.0,0.97533,1e-05,3.69185]
[1779054665296,62.77,78402.2,0.0,0.97528,1e-05,3.69814]
[1779054666303,62.77,78385.14,0.0,0.97503,1e-05,3.72833]
[1779054667310,62.77,78382.47,0.0,0.97499,1e-05,3.73305]
[1779054668317,62.77,78387.9,0.0,0.97507,1e-05,3.72334]
[1779054672345,62.77,78389.72,0.0,0.9751,1e-05,3.71984]
[1779054678390,62.76,78389.77,0.0,0.97511,1e-05,3.71938]
[1779054683425,62.76,78389.42,0.0,0.9751,1e-05,3.71962]
[1779054688460,62.76,78388.94,0.0,0.9751,1e-05,3.72016]
[1779054693495,62.76,78389.76,0.0,0.97513,1e-05,3.71587]
[1779054698530,62.76,78389.82,0.0,0.97513,1e-05,3.71549]
[1779054703565,62.76,78389.98,0.0,0.97514,1e-05,3.71493]
[1779054708600,62.76,78389.92,0.0,0.97514,1e-05,3.71476]
[1779054713635,62.76,78389.99,0.0,0.97514,1e-05,3.71437]
[1779054719677,62.75,78390.03,0.0,0.97515,1e-05,3.71398]
[1779054724712,62.75,78390.11,0.0,0.97515,1e-05,3.71357]
[1779054729747,62.75,78389.27,0.0,0.97514,1e-05,3.71479]
[1779054735789,62.75,78388.86,0.0,0.97514,1e-05,3.7152]
[1779054740824,62.75,78389.71,0.0,0.97515,1e-05,3.71343]
[1779054742838,62.75,78387.49,0.0,0.97512,1e-05,3.71726]
[1779054748880,62.75,78386.65,0.0,0.97511,1e-05,3.7184]
[1779054757944,62.74,78386.33,0.0,0.97512,1e-05,3.71593]
[1779054763985,62.74,78385.26,0.0,0.97511,1e-05,3.71749]
[1779054770028,62.74,78385.36,0.0,0.97512,1e-05,3.71699]
[1779054778083,62.74,78385.76,0.0,0.97512,1e-05,3.71586]
[1779054783118,62.74,78385.56,0.0,0.97512,1e-05,3.71596]
[1779054789160,62.74,78386.1,0.0,0.97513,1e-05,3.71471]
[1779054795202,62.74,78385.33,0.0,0.97513,1e-05,3.71577]
[1779054800237,62.73,78384.19,0.0,0.97511,1e-05,3.71754]
[1779054805272,62.73,78380.25,0.0,0.97506,1e-05,3.72427]
[1779054806279,62.73,78376.1,0.0,0.975,1e-05,3.73158]
[1779054807286,62.73,78374.46,0.0,0.97497,1e-05,3.73442]
[1779054812321,62.73,78373.66,0.0,0.97498,1e-05,3.73293]
[1779054818363,62.73,78369.64,0.0,0.97492,1e-05,3.73968]
[1779054829441,62.73,78368.23,0.0,0.97491,1e-05,3.7413]
[1779054836490,62.72,78368.09,0.0,0.97491,1e-05,3.74101]
[1779054842532,62.72,78367.68,0.0,0.97491,1e-05,3.7413]
[1779054849582,62.72,78366.98,0.0,0.9749,1e-05,3.74198]
[1779054855624,62.72,78366.73,0.0,0.9749,1e-05,3.74201]
[1779054860659,62.72,78366.66,0.0,0.97491,1e-05,3.74181]
[1779054862673,62.71,78364.97,0.0,0.97488,1e-05,3.74469]
[1779054867708,62.71,78364.73,0.0,0.97488,1e-05,3.74477]
[1779054873750,62.71,78363.17,0.0,0.97488,1e-05,3.74458]
[1779054878785,62.71,78363.49,0.0,0.97489,1e-05,3.74363]
[1779054884329,62.71,78362.32,0.0,0.97487,1e-05,3.7454]
[1779054885837,62.71,78364.96,0.0,0.97491,1e-05,3.74043]
[1779054890872,62.7,78366.14,0.0,0.97493,1e-05,3.73793]
[1779054895907,62.7,78366.31,0.0,0.97494,1e-05,3.73761]
[1779054901268,62.71,78366.04,0.0,0.97492,1e-05,3.73932]
[1779054901949,62.71,78370.13,0.0,0.97498,1e-05,3.73264]
[1779054906984,62.72,78370.21,0.0,0.97497,1e-05,3.73369]
[1779054912019,62.73,78369.87,0.0,0.97495,1e-05,3.73587]
[1779054917054,62.73,78369.79,0.0,0.97494,1e-05,3.7376]
[1779054922089,62.74,78369.92,0.0,0.97493,1e-05,3.73896]
[1779054925110,62.74,78372.76,0.0,0.97496,1e-05,3.73485]
[1779054926117,62.75,78374.94,0.0,0.97499,1e-05,3.7313]
[1779054930145,62.74,78380.84,0.0,0.97508,1e-05,3.72059]
[1779054935180,62.74,78382.26,0.0,0.97511,1e-05,3.71539]
[1779054936187,62.74,78384.13,0.0,0.97514,1e-05,3.71205]
[1779054941222,62.74,78385.49,0.0,0.97516,1e-05,3.70954]
[1779054946257,62.74,78387.78,0.0,0.9752,1e-05,3.70538]
[1779054950285,62.74,78390.92,0.0,0.97524,1e-05,3.69975]
[1779054951292,62.74,78394.03,0.0,0.97528,1e-05,3.69464]
[1779054957334,62.74,78393.78,0.0,0.97528,1e-05,3.69508]
[1779054962369,62.74,78394.21,0.0,0.97529,1e-05,3.6943]
[1779054963376,62.74,78396.2,0.0,0.97532,1e-05,3.69079]
[1779054964383,62.74,78398.6,0.0,0.97535,1e-05,3.68656]
[1779054969418,62.74,78398.95,0.0,0.97536,1e-05,3.686]
[1779054971432,62.74,78393.0,0.0,0.97527,1e-05,3.69651]
[1779054972439,62.74,78391.05,0.0,0.97524,1e-05,3.69995]
[1779054977474,62.74,78390.58,0.0,0.97523,1e-05,3.70071]
[1779054982509,62.75,78390.35,0.0,0.97523,1e-05,3.70145]
[1779054987544,62.75,78390.39,0.0,0.97523,1e-05,3.70173]
[1779054992579,62.75,78391.07,0.0,0.97525,1e-05,3.69797]
[1779054997614,62.75,78391.14,0.0,0.97525,1e-05,3.69785]
[1779055002649,62.75,78391.07,0.0,0.97525,1e-05,3.69796]
[1779055007684,62.75,78391.18,0.0,0.97525,1e-05,3.69774]
[1779055012719,62.75,78391.42,0.0,0.97526,1e-05,3.69728]
[1779055017755,62.75,78391.66,0.0,0.97526,1e-05,3.6968]
[1779055022791,62.75,78391.92,0.0,0.97527,1e-05,3.69629]
[1779055027826,62.75,78393.37,0.0,0.97529,1e-05,3.69367]
[1779055031854,62.75,78391.71,0.0,0.97526,1e-05,3.69656]
[1779055037896,62.75,78392.42,0.0,0.97528,1e-05,3.69522]
[1779055042931,62.75,78393.28,0.0,0.97529,1e-05,3.69363]
[1779055047966,62.74,78392.24,0.0,0.97527,1e-05,3.6954]
[1779055053002,62.74,78392.41,0.0,0.97529,1e-05,3.69249]
[1779055058037,62.74,78393.27,0.0,0.97531,1e-05,3.6909]
[1779055063072,62.74,78394.45,0.0,0.97532,1e-05,3.68878]
[1779055068107,62.74,78394.44,0.0,0.97532,1e-05,3.68875]
[1779055073142,62.74,78394.07,0.0,0.97532,1e-05,3.68935]
[1779055078177,62.74,78393.49,0.0,0.97531,1e-05,3.69031]
[1779055080418,62.74,78393.26,0.0,0.97531,1e-05,3.69071]
[1779055080540,62.74,78393.26,0.0,0.97531,1e-05,3.69071]
[1779055081198,62.74,78393.41,0.0,0.97531,1e-05,3.69041]
[1779055086345,62.74,78393.16,0.0,0.97531,1e-05,3.69079]
[1779055092275,62.74,78393.07,0.0,0.97531,1e-05,3.69085]
[1779055097310,62.74,78393.48,0.0,0.97531,1e-05,3.69005]
[1779055103352,62.74,78393.36,0.0,0.97531,1e-05,3.69017]
[1779055108387,62.74,78393.47,0.0,0.97531,1e-05,3.68991]
[1779055113422,62.75,78393.9,0.0,0.97532,1e-05,3.68813]
[1779055113642,62.75,78393.9,0.0,0.97532,1e-05,3.68813]
[1779055113646,62.75,78393.9,0.0,0.97532,1e-05,3.68813]
[1779055113693,62.75,78393.9,0.0,0.97532,1e-05,3.68813]
[1779055113810,62.75,78393.9,0.0,0.97532,1e-05,3.68813]
[1779055114429,62.75,78393.76,0.0,0.97532,1e-05,3.68875]
[1779055117763,62.75,78393.6,0.0,0.97531,1e-05,3.68977]
[1779055117815,62.75,78393.6,0.0,0.97531,1e-05,3.68977]
[1779055122485,62.75,78400.93,0.0,0.97541,1e-05,3.67718]
[1779055125600,62.75,78403.72,0.0,0.97545,1e-05,3.67229]
[1779055125644,62.75,78403.81,0.0,0.97545,1e-05,3.67214]
[1779055125810,62.75,78403.81,0.0,0.97545,1e-05,3.67214]
[1779055126513,62.75,78403.87,0.0,0.97546,1e-05,3.67205]
[1779055128651,62.75,78403.88,0.0,0.97546,1e-05,3.67207]
[1779055128809,62.75,78403.88,0.0,0.97546,1e-05,3.67207]
[1779055129534,62.75,78404.05,0.0,0.97546,1e-05,3.67178]
[1779055135448,62.76,78405.07,0.0,0.97547,1e-05,3.67006]
[1779055135499,62.76,78405.07,0.0,0.97547,1e-05,3.67006]
[1779055135564,62.76,78405.07,0.0,0.97547,1e-05,3.67006]
[1779055139793,62.76,78405.5,0.0,0.97548,1e-05,3.66941]
[1779055139809,62.76,78405.5,0.0,0.97548,1e-05,3.66941]
[1779055140611,62.76,78405.6,0.0,0.97548,1e-05,3.66925]
[1779055142625,62.76,78395.45,0.0,0.97533,1e-05,3.68715]
[1779055143633,62.76,78390.1,0.0,0.97525,1e-05,3.69658]
[1779055144774,62.76,78390.1,0.0,0.97525,1e-05,3.69658]
[1779055144813,62.76,78390.1,0.0,0.97525,1e-05,3.69658]
[1779055144827,62.76,78390.1,0.0,0.97525,1e-05,3.69658]
[1779055144886,62.76,78390.1,0.0,0.97525,1e-05,3.69658]
[1779055145063,62.76,78390.1,0.0,0.97525,1e-05,3.69658]
[1779055145157,62.76,78389.73,0.0,0.97525,1e-05,3.69718]
[1779055146703,62.76,78388.6,0.0,0.97523,1e-05,3.69917]
[1779055146812,62.76,78388.6,0.0,0.97523,1e-05,3.69917]
[1779055146913,62.76,78384.81,0.0,0.97518,1e-05,3.7058]
[1779055147661,62.76,78381.04,0.0,0.97512,1e-05,3.71247]
[1779055152696,62.75,78380.16,0.0,0.97511,1e-05,3.71375]
[1779055156707,62.75,78380.59,0.0,0.97512,1e-05,3.71294]
[1779055156812,62.75,78380.59,0.0,0.97512,1e-05,3.71294]
[1779055156822,62.75,78380.59,0.0,0.97512,1e-05,3.71294]
[1779055156874,62.75,78380.59,0.0,0.97512,1e-05,3.71294]
[1779055157066,62.75,78380.59,0.0,0.97512,1e-05,3.71294]
[1779055157189,62.75,78380.59,0.0,0.97512,1e-05,3.71294]
[1779055157316,62.75,78380.59,0.0,0.97512,1e-05,3.71294]
[1779055157340,62.75,78380.47,0.0,0.97512,1e-05,3.71294]
[1779055160871,62.75,78380.54,0.0,0.97512,1e-05,3.71276]
[1779055161063,62.75,78380.54,0.0,0.97512,1e-05,3.71276]
[1779055166796,62.76,78380.8,0.0,0.97512,1e-05,3.71349]
[1779055171831,62.77,78380.86,0.0,0.97512,1e-05,3.71257]
[1779055176034,62.77,78380.93,0.0,0.97511,1e-05,3.71314]
[1779055176061,62.77,78380.93,0.0,0.97511,1e-05,3.71314]
[1779055176084,62.77,78380.93,0.0,0.97511,1e-05,3.71314]
[1779055176476,62.77,78380.93,0.0,0.97511,1e-05,3.71314]
[1779055176528,62.77,78380.93,0.0,0.97511,1e-05,3.71314]
[1779055176565,62.77,78380.93,0.0,0.97511,1e-05,3.71314]
[1779055176578,62.77,78380.93,0.0,0.97511,1e-05,3.71418]
[1779055177662,62.77,78380.97,0.0,0.97511,1e-05,3.71411]
[1779055177810,62.77,78380.97,0.0,0.97511,1e-05,3.71411]
[1779055177873,62.77,78372.24,0.0,0.97498,1e-05,3.72996]
[1779055180894,62.78,78369.46,0.0,0.97493,1e-05,3.73588]
[1779055183915,62.78,78374.09,0.0,0.97499,1e-05,3.72889]
[1779055185394,62.78,78374.09,0.0,0.97499,1e-05,3.72889]
[1779055185402,62.78,78374.09,0.0,0.97499,1e-05,3.72889]
[1779055185453,62.78,78374.09,0.0,0.97499,1e-05,3.72889]
[1779055185499,62.78,78374.09,0.0,0.97499,1e-05,3.72889]
[1779055185564,62.78,78374.09,0.0,0.97499,1e-05,3.72889]
[1779055185600,62.79,78374.37,0.0,0.97499,1e-05,3.72871]
[1779055190964,62.8,78372.8,0.0,0.97495,1e-05,3.73345]
[1779055195999,62.8,78371.54,0.0,0.97492,1e-05,3.73726]
[1779055200842,62.81,78370.14,0.0,0.97489,1e-05,3.74068]
[1779055200895,62.81,78370.14,0.0,0.97489,1e-05,3.74068]
[1779055201049,62.81,78343.3,0.0,0.97449,1e-05,3.78902]
[1779055201822,62.81,78343.3,0.0,0.97449,1e-05,3.78902]
[1779055202051,62.81,78345.2,0.0,0.97452,1e-05,3.78591]
[1779055203058,62.81,78352.61,0.0,0.97462,1e-05,3.77306]
[1779055204065,62.81,78365.39,0.0,0.97481,1e-05,3.75006]
[1779055204778,62.81,78365.39,0.0,0.97481,1e-05,3.75006]
[1779055205073,62.81,78365.98,0.0,0.97482,1e-05,3.74891]
[1779055206080,62.81,78371.68,0.0,0.97491,1e-05,3.73865]
[1779055211115,62.81,78370.94,0.0,0.9749,1e-05,3.73956]
[1779055216367,62.81,78368.35,0.0,0.97486,1e-05,3.74387]
[1779055216419,62.81,78368.35,0.0,0.97486,1e-05,3.74387]
[1779055216566,62.81,78368.35,0.0,0.97486,1e-05,3.74387]
[1779055216647,62.81,78368.35,0.0,0.97486,1e-05,3.74387]
[1779055216694,62.81,78368.35,0.0,0.97486,1e-05,3.74387]
[1779055216812,62.81,78368.11,0.0,0.97486,1e-05,3.74422]
[1779055217157,62.81,78360.41,0.0,0.97475,1e-05,3.75788]
[1779055217751,62.81,78360.41,0.0,0.97475,1e-05,3.75788]
[1779055218164,62.81,78351.61,0.0,0.97462,1e-05,3.77352]
[1779055219171,62.8,78343.58,0.0,0.9745,1e-05,3.7878]
[1779055221186,62.8,78349.56,0.0,0.97459,1e-05,3.77675]
[1779055223612,62.8,78350.08,0.0,0.9746,1e-05,3.77567]
[1779055223693,62.8,78350.62,0.0,0.97461,1e-05,3.77456]
[1779055223744,62.8,78350.62,0.0,0.97461,1e-05,3.77456]
[1779055223804,62.8,78350.62,0.0,0.97461,1e-05,3.77456]
[1779055224061,62.8,78350.62,0.0,0.97461,1e-05,3.77456]
[1779055229241,62.8,78349.65,0.0,0.9746,1e-05,3.77542]
[1779055233269,62.8,78355.34,0.0,0.97471,1e-05,3.76207]
[1779055236180,62.79,78355.05,0.0,0.97471,1e-05,3.76233]
[1779055236232,62.79,78355.05,0.0,0.97471,1e-05,3.76233]
[1779055236314,62.79,78355.05,0.0,0.97471,1e-05,3.76233]
[1779055236517,62.79,78355.05,0.0,0.97471,1e-05,3.76233]
[1779055236567,62.79,78355.05,0.0,0.97471,1e-05,3.76233]
[1779055236668,62.79,78355.13,0.0,0.97471,1e-05,3.76205]
[1779055239745,62.79,78354.98,0.0,0.97471,1e-05,3.76193]
[1779055241565,62.79,78353.28,0.0,0.97469,1e-05,3.76484]
[1779055241666,62.79,78347.9,0.0,0.97461,1e-05,3.77435]
[1779055242512,62.79,78347.9,0.0,0.97461,1e-05,3.77435]
[1779055242562,62.79,78347.9,0.0,0.97461,1e-05,3.77435]
[1779055242811,62.79,78347.48,0.0,0.9746,1e-05,3.77495]
[1779055243573,62.79,78347.48,0.0,0.9746,1e-05,3.77495]
[1779055243658,62.79,78346.82,0.0,0.97459,1e-05,3.77598]
[1779055247367,62.79,78331.06,0.0,0.97437,1e-05,3.8037]
[1779055248374,62.79,78323.69,0.0,0.97426,1e-05,3.8168]
[1779055250515,62.78,78323.13,0.0,0.97425,1e-05,3.81759]
[1779055250526,62.78,78323.13,0.0,0.97425,1e-05,3.81759]
[1779055251042,62.78,78322.5,0.0,0.97424,1e-05,3.81849]
[1779055251451,62.78,78322.5,0.0,0.97424,1e-05,3.81849]
[1779055251501,62.78,78322.5,0.0,0.97424,1e-05,3.81849]
[1779055251561,62.78,78322.5,0.0,0.97424,1e-05,3.81849]
[1779055251663,62.78,78322.97,0.0,0.97425,1e-05,3.81741]
[1779055255423,62.78,78319.06,0.0,0.9742,2e-05,3.82355]
[1779055256431,62.78,78314.97,0.0,0.97414,2e-05,3.83073]
[1779055257438,62.78,78311.57,0.0,0.97409,2e-05,3.83665]
[1779055259909,62.77,78309.65,0.0,0.97407,2e-05,3.8396]
[1779055259960,62.77,78309.65,0.0,0.97407,2e-05,3.8396]
[1779055260065,62.77,78309.65,0.0,0.97407,2e-05,3.8396]
[1779055260915,62.77,78308.24,0.0,0.97405,2e-05,3.8419]
[1779055260976,62.77,78308.24,0.0,0.97405,2e-05,3.8419]
[1779055261059,62.77,78308.24,0.0,0.97405,2e-05,3.8419]
[1779055261466,62.77,78308.15,0.0,0.97405,2e-05,3.84179]
[1779055266501,62.77,78306.38,0.0,0.97403,2e-05,3.84367]
[1779055267508,62.76,78297.95,0.0,0.97391,2e-05,3.85876]
[1779055269522,62.76,78294.52,0.0,0.97386,2e-05,3.86443]
[1779055271536,62.76,78289.8,0.0,0.97379,2e-05,3.87245]
[1779055272543,62.76,78280.51,0.0,0.97365,2e-05,3.88916]
[1779055273554,62.76,78270.79,0.0,0.97351,2e-05,3.90669]
[1779055274560,62.75,78260.47,0.0,0.97335,2e-05,3.92536]
[1779055275567,62.75,78255.78,0.0,0.97328,2e-05,3.93363]
[1779055279595,62.75,78248.65,0.0,0.97318,2e-05,3.94662]
[1779055281610,62.75,78243.72,0.0,0.9731,2e-05,3.95587]
[1779055286645,62.75,78241.49,0.0,0.97306,2e-05,3.96019]
[1779055288659,62.75,78238.38,0.0,0.97301,2e-05,3.96604]
[1779055289079,62.75,78238.38,0.0,0.97301,2e-05,3.96604]
[1779055289311,62.75,78238.38,0.0,0.97301,2e-05,3.96604]
[1779055291586,62.75,78240.74,0.0,0.97305,2e-05,3.9617]
[1779055291637,62.75,78240.74,0.0,0.97305,2e-05,3.9617]
[1779055291680,62.75,78240.78,0.0,0.97307,2e-05,3.95903]
[1779055291811,62.75,78240.78,0.0,0.97307,2e-05,3.95903]
[1779055296564,62.75,78239.78,0.0,0.97305,2e-05,3.96103]
[1779055296616,62.75,78239.78,0.0,0.97305,2e-05,3.96103]
[1779055296812,62.75,78240.25,0.0,0.97306,2e-05,3.96019]
[1779055298729,62.75,78247.2,0.0,0.97316,2e-05,3.94736]
[1779055299630,62.75,78247.2,0.0,0.97316,2e-05,3.94736]
[1779055299681,62.75,78247.2,0.0,0.97316,2e-05,3.94736]
[1779055299736,62.75,78248.21,0.0,0.97318,2e-05,3.94555]
[1779055299811,62.75,78248.21,0.0,0.97318,2e-05,3.94555]
[1779055302757,62.76,78242.48,0.0,0.97309,2e-05,3.95635]
[1779055302965,62.76,78242.48,0.0,0.97309,2e-05,3.95635]
[1779055303013,62.76,78242.48,0.0,0.97309,2e-05,3.95635]
[1779055303059,62.76,78242.48,0.0,0.97309,2e-05,3.95635]
[1779055303764,62.76,78235.29,0.0,0.97298,2e-05,3.96978]
[1779055304771,62.76,78231.51,0.0,0.97292,2e-05,3.97685]
[1779055304893,62.76,78231.51,0.0,0.97292,2e-05,3.97685]
[1779055305033,62.76,78231.51,0.0,0.97292,2e-05,3.97685]
[1779055305062,62.76,78231.51,0.0,0.97292,2e-05,3.97685]
[1779055305778,62.76,78231.5,0.0,0.97292,2e-05,3.97688]
[1779055310813,62.76,78231.55,0.0,0.97292,2e-05,3.97686]
[1779055313390,62.76,78230.46,0.0,0.9729,2e-05,3.97892]
[1779055313834,62.76,78220.42,0.0,0.97274,2e-05,3.99773]
[1779055314841,62.76,78202.07,0.0,0.97245,2e-05,4.0322]
[1779055315849,62.76,78200.02,0.0,0.97242,2e-05,4.0364]
[1779055317085,62.76,78200.02,0.0,0.97242,2e-05,4.0364]
[1779055323178,62.76,78197.29,0.0,0.97236,2e-05,4.04302]
[1779055323255,62.76,78176.02,0.0,0.97202,2e-05,4.08325]
[1779055323905,62.76,78154.05,0.0,0.97166,2e-05,4.12553]
[1779055325167,62.76,78154.05,0.0,0.97166,2e-05,4.12553]
[1779055325188,62.77,78148.19,0.0,0.97157,2e-05,4.13708]
[1779055325988,62.77,78148.19,0.0,0.97157,2e-05,4.13708]
[1779055326047,62.77,78135.71,0.0,0.97136,2e-05,4.16111]
[1779055327184,62.77,78135.71,0.0,0.97136,2e-05,4.16111]
[1779055327719,62.77,78135.71,0.0,0.97136,2e-05,4.16111]
[1779055327774,62.77,78107.59,0.0,0.9709,2e-05,4.21573]
[1779055327965,62.77,78050.63,0.0,0.96994,2e-05,4.32778]
[1779055328976,62.77,78067.67,0.0,0.97023,2e-05,4.29404]
[1779055329983,62.77,78080.95,0.0,0.97045,2e-05,4.26806]
[1779055331173,62.77,78080.95,0.0,0.97045,2e-05,4.26806]
[1779055331275,62.77,78102.89,0.0,0.97082,2e-05,4.22486]
[1779055331997,62.77,78113.39,0.0,0.97099,2e-05,4.20441]
[1779055333004,62.77,78096.59,0.0,0.97071,2e-05,4.23716]
[1779055334011,62.77,78091.73,0.0,0.97063,2e-05,4.24669]
[1779055335018,62.77,78090.07,0.0,0.9706,2e-05,4.24991]
[1779055336025,62.77,78097.64,0.0,0.97073,2e-05,4.23504]
[1779055337032,62.77,78094.53,0.0,0.97068,2e-05,4.24107]
[1779055338039,62.77,78090.53,0.0,0.97061,2e-05,4.24887]
[1779055339046,62.77,78086.6,0.0,0.97055,2e-05,4.25654]
[1779055340053,62.77,78079.43,0.0,0.97043,2e-05,4.27057]
[1779055342067,62.76,78080.7,0.0,0.97045,2e-05,4.26791]
[1779055343074,62.76,78068.62,0.0,0.97025,2e-05,4.29163]
[1779055344081,62.76,78075.97,0.0,0.97037,2e-05,4.27705]
[1779055345089,62.76,78083.01,0.0,0.97049,2e-05,4.26307]
[1779055346095,62.76,78086.62,0.0,0.97055,2e-05,4.25588]
[1779055347654,62.76,78083.2,0.0,0.9705,2e-05,4.26244]
[1779055351877,62.76,78085.73,0.0,0.97056,2e-05,4.25442]
[1779055352138,62.76,78109.27,0.0,0.97095,2e-05,4.20842]
[1779055353145,62.76,78114.89,0.0,0.97105,2e-05,4.19684]
[1779055354152,62.76,78117.4,0.0,0.97109,2e-05,4.19202]
[1779055355733,62.76,78117.4,0.0,0.97109,2e-05,4.19202]
[1779055361202,62.76,78121.5,0.0,0.97116,2e-05,4.18439]
[1779055362208,62.76,78117.71,0.0,0.97109,2e-05,4.1918]
[1779055363486,62.76,78117.71,0.0,0.97109,2e-05,4.1918]
[1779055363538,62.76,78117.71,0.0,0.97109,2e-05,4.1918]
[1779055363561,62.76,78117.71,0.0,0.97109,2e-05,4.1918]
[1779055363886,62.76,78116.4,0.0,0.97107,2e-05,4.19439]
[1779055365175,62.76,78116.89,0.0,0.97108,2e-05,4.19348]
[1779055365210,62.76,78116.89,0.0,0.97108,2e-05,4.19348]
[1779055365311,62.76,78116.89,0.0,0.97108,2e-05,4.19348]
[1779055365812,62.76,78116.89,0.0,0.97108,2e-05,4.19348]
[1779055365412,62.76,78116.92,0.0,0.97108,2e-05,4.19346]
[1779055367243,62.76,78120.39,0.0,0.97114,2e-05,4.18682]
[1779055370630,62.76,78121.25,0.0,0.97115,2e-05,4.18525]
[1779055370682,62.76,78121.25,0.0,0.97115,2e-05,4.18525]
[1779055370810,62.76,78121.25,0.0,0.97115,2e-05,4.18525]
[1779055371589,62.76,78123.61,0.0,0.97119,2e-05,4.18073]
[1779055371625,62.76,78123.61,0.0,0.97119,2e-05,4.18073]
[1779055371813,62.76,78123.61,0.0,0.97119,2e-05,4.18073]
[1779055371668,62.76,78123.97,0.0,0.97119,2e-05,4.18009]
[1779055373285,62.76,78127.63,0.0,0.97125,2e-05,4.17313]
[1779055374292,62.76,78133.38,0.0,0.97135,2e-05,4.16209]
[1779055375580,62.76,78133.38,0.0,0.97135,2e-05,4.16209]
[1779055375632,62.76,78133.38,0.0,0.97135,2e-05,4.16209]
[1779055375812,62.76,78133.38,0.0,0.97135,2e-05,4.16209]
[1779055376306,62.76,78138.68,0.0,0.97143,2e-05,4.15204]
[1779055378637,62.76,78140.91,0.0,0.97147,2e-05,4.14785]
[1779055378689,62.76,78140.91,0.0,0.97147,2e-05,4.14785]
[1779055378811,62.76,78140.91,0.0,0.97147,2e-05,4.14785]
[1779055378845,62.76,78138.76,0.0,0.97143,2e-05,4.1521]
[1779055382348,62.77,78153.55,0.0,0.97167,2e-05,4.12407]
[1779055383355,62.77,78152.96,0.0,0.97166,2e-05,4.12535]
[1779055385711,62.77,78152.02,0.0,0.97164,2e-05,4.1273]
[1779055385763,62.77,78152.02,0.0,0.97164,2e-05,4.1273]
[1779055387400,62.77,78149.07,0.0,0.97159,2e-05,4.13324]
[1779055387501,62.77,78144.77,0.0,0.97152,2e-05,4.14163]
[1779055388390,62.77,78141.31,0.0,0.97146,2e-05,4.14841]
[1779055389312,62.77,78141.31,0.0,0.97146,2e-05,4.14841]
[1779055389363,62.77,78141.31,0.0,0.97146,2e-05,4.14841]
[1779055389561,62.77,78141.31,0.0,0.97146,2e-05,4.14841]
[1779055389815,62.77,78141.31,0.0,0.97146,2e-05,4.14841]
[1779055389824,62.77,78140.13,0.0,0.97144,2e-05,4.1508]
[1779055390408,62.77,78134.54,0.0,0.97135,2e-05,4.16168]
[1779055391414,62.77,78128.54,0.0,0.97125,2e-05,4.17336]
[1779055395928,62.77,78130.62,0.0,0.97128,2e-05,4.1696]
[1779055395978,62.77,78130.62,0.0,0.97128,2e-05,4.1696]
[1779055396060,62.77,78130.62,0.0,0.97128,2e-05,4.1696]
[1779055396449,62.77,78130.28,0.0,0.97128,2e-05,4.17033]
[1779055397845,62.77,78130.28,0.0,0.97128,2e-05,4.17033]
[1779055397853,62.77,78131.08,0.0,0.97129,2e-05,4.16886]
[1779055398463,62.77,78151.37,0.0,0.97162,2e-05,4.12986]
[1779055399470,62.77,78157.12,0.0,0.97171,2e-05,4.11897]
[1779055401484,62.77,78160.66,0.0,0.97177,2e-05,4.11211]
[1779055402491,62.77,78175.04,0.0,0.97201,2e-05,4.08444]
[1779055403498,62.77,78179.82,0.0,0.97208,2e-05,4.07517]
[1779055404505,62.77,78182.78,0.0,0.97213,2e-05,4.06939]
[1779055405519,62.77,78192.09,0.0,0.97228,2e-05,4.05159]
[1779055406524,62.77,78196.46,0.0,0.97235,2e-05,4.0432]
[1779055408645,62.77,78198.5,0.0,0.97239,2e-05,4.03924]
[1779055408697,62.77,78198.5,0.0,0.97239,2e-05,4.03924]
[1779055409319,62.77,78199.11,0.0,0.9724,2e-05,4.03798]
[1779055412041,62.77,78197.89,0.0,0.9724,2e-05,4.03731]
[1779055412061,62.77,78197.89,0.0,0.9724,2e-05,4.03731]
[1779055412242,62.77,78197.89,0.0,0.9724,2e-05,4.03731]
[1779055412566,62.77,78198.84,0.0,0.97241,2e-05,4.03541]
[1779055413552,62.77,78198.84,0.0,0.97241,2e-05,4.03541]
[1779055413560,62.77,78198.84,0.0,0.97241,2e-05,4.03541]
[1779055413573,62.77,78201.46,0.0,0.97246,2e-05,4.03037]
[1779055416594,62.77,78204.45,0.0,0.97251,2e-05,4.02447]
[1779055419878,62.76,78204.64,0.0,0.97251,2e-05,4.02394]
[1779055419929,62.76,78204.64,0.0,0.97251,2e-05,4.02394]
[1779055419920,62.76,78203.71,0.0,0.9725,2e-05,4.0256]
[1779055420061,62.76,78203.71,0.0,0.9725,2e-05,4.0256]
[1779055420622,62.76,78204.08,0.0,0.9725,2e-05,4.02481]
[1779055425657,62.76,78204.84,0.0,0.97252,2e-05,4.0229]
[1779055427476,62.76,78205.79,0.0,0.97254,2e-05,4.02102]
[1779055427521,62.76,78205.79,0.0,0.97254,2e-05,4.02102]
[1779055427561,62.76,78205.79,0.0,0.97254,2e-05,4.02102]
[1779055427671,62.76,78208.2,0.0,0.97257,2e-05,4.0164]
[1779055431699,62.76,78211.56,0.0,0.97263,2e-05,4.00979]
[1779055435727,62.76,78208.26,0.0,0.97258,2e-05,4.01576]
[1779055436704,62.76,78208.26,0.0,0.97258,2e-05,4.01576]
[1779055436807,62.76,78208.26,0.0,0.97258,2e-05,4.01576]
[1779055436824,62.76,78207.96,0.0,0.97258,2e-05,4.01626]
[1779055437061,62.76,78207.96,0.0,0.97258,2e-05,4.01626]
[1779055439755,62.76,78204.97,0.0,0.97253,2e-05,4.02168]
[1779055440770,62.76,78204.97,0.0,0.97253,2e-05,4.02168]
[1779055440809,62.76,78204.97,0.0,0.97253,2e-05,4.02168]
[1779055440955,62.76,78204.97,0.0,0.97253,2e-05,4.02168]
[1779055440872,62.76,78207.25,0.0,0.97257,2e-05,4.01731]
[1779055441130,62.76,78207.25,0.0,0.97257,2e-05,4.01731]
[1779055441312,62.76,78207.25,0.0,0.97257,2e-05,4.01731]
[1779055441769,62.76,78208.86,0.0,0.97259,2e-05,4.01421]
[1779055446805,62.76,78209.48,0.0,0.9726,2e-05,4.01275]
[1779055451840,62.75,78210.0,0.0,0.97262,2e-05,4.01151]
[1779055452847,62.75,78207.31,0.0,0.97257,2e-05,4.01652]
[1779055453276,62.75,78207.31,0.0,0.97257,2e-05,4.01652]
[1779055453309,62.75,78207.31,0.0,0.97257,2e-05,4.01652]
[1779055453854,62.75,78207.92,0.0,0.97258,2e-05,4.01531]
[1779055454325,62.75,78207.92,0.0,0.97258,2e-05,4.01531]
[1779055455317,62.75,78208.41,0.0,0.97259,2e-05,4.01434]
[1779055455868,62.75,78208.45,0.0,0.97259,2e-05,4.01421]
[1779055456875,62.75,78212.55,0.0,0.97266,2e-05,4.00646]
[1779055458889,62.75,78216.3,0.0,0.97272,2e-05,3.99935]
[1779055460066,62.75,78217.03,0.0,0.97273,2e-05,3.99796]
[1779055460140,62.75,78217.03,0.0,0.97273,2e-05,3.99796]
[1779055460311,62.75,78217.03,0.0,0.97273,2e-05,3.99796]
[1779055460903,62.75,78217.3,0.0,0.97273,2e-05,3.99743]
[1779055463924,62.75,78219.49,0.0,0.97277,2e-05,3.99328]
[1779055464440,62.75,78219.49,0.0,0.97277,2e-05,3.99328]
[1779055464562,62.75,78219.49,0.0,0.97277,2e-05,3.99328]
[1779055464931,62.75,78214.54,0.0,0.97269,2e-05,4.00255]
[1779055467339,62.75,78213.61,0.0,0.97268,2e-05,4.00425]
[1779055467595,62.75,78213.61,0.0,0.97268,2e-05,4.00425]
[1779055467772,62.75,78213.61,0.0,0.97268,2e-05,4.00425]
[1779055467809,62.75,78213.61,0.0,0.97268,2e-05,4.00425]
[1779055467955,62.75,78207.39,0.0,0.97258,2e-05,4.01591]
[1779055468344,62.75,78207.39,0.0,0.97258,2e-05,4.01591]
[1779055468962,62.75,78199.98,0.0,0.97246,2e-05,4.02982]
[1779055469969,62.75,78197.26,0.0,0.97242,2e-05,4.03488]
[1779055470047,62.75,78197.26,0.0,0.97242,2e-05,4.03488]
[1779055470060,62.75,78197.26,0.0,0.97242,2e-05,4.03488]
[1779055470976,62.75,78197.08,0.0,0.97242,2e-05,4.03513]
[1779055473997,62.75,78204.79,0.0,0.97256,2e-05,4.01771]
[1779055475006,62.75,78209.79,0.0,0.97264,2e-05,4.00826]
[1779055477018,62.75,78212.33,0.0,0.97268,2e-05,4.00341]
[1779055479537,62.75,78214.14,0.0,0.97271,2e-05,3.99993]
[1779055480039,62.75,78217.5,0.0,0.97276,2e-05,3.99363]
[1779055481046,62.75,78222.15,0.0,0.97283,2e-05,3.98492]
[1779055482053,62.75,78225.0,0.0,0.97288,2e-05,3.97959]
[1779055484067,62.75,78230.68,0.0,0.97297,2e-05,3.969]
[1779055485074,62.75,78235.69,0.0,0.97304,2e-05,3.95969]
[1779055486081,62.75,78242.66,0.0,0.97315,2e-05,3.94677]
[1779055487088,62.75,78244.27,0.0,0.97318,2e-05,3.94384]
[1779055488874,62.75,78244.27,0.0,0.97318,2e-05,3.94384]
[1779055488965,62.75,78247.96,0.0,0.97323,2e-05,3.93714]
[1779055494000,62.75,78247.29,0.0,0.97322,2e-05,3.9386]
[1779055497334,62.75,78246.24,0.0,0.9732,2e-05,3.94082]
[1779055497337,62.75,78247.53,0.0,0.97322,2e-05,3.9385]
[1779055501186,62.75,78245.64,0.0,0.97319,2e-05,3.94228]
[1779055502193,62.75,78248.99,0.0,0.97324,2e-05,3.93614]
[1779055503210,62.75,78251.54,0.0,0.97328,2e-05,3.93148]
[1779055506231,62.76,78254.83,0.0,0.97333,2e-05,3.92562]
[1779055509253,62.76,78262.25,0.0,0.97344,2e-05,3.91218]
[1779055511267,62.76,78256.84,0.0,0.97336,2e-05,3.92237]
[1779055512275,62.76,78253.66,0.0,0.97331,2e-05,3.92836]
[1779055513671,62.76,78252.89,0.0,0.97329,2e-05,3.92995]
[1779055517309,62.76,78255.15,0.0,0.97333,2e-05,3.926]
[1779055523351,62.76,78254.74,0.0,0.97332,2e-05,3.9272]
[1779055525365,62.76,78238.52,0.0,0.97306,2e-05,3.9575]
[1779055526372,62.76,78235.77,0.0,0.97302,2e-05,3.96264]
[1779055531407,62.76,78235.8,0.0,0.97304,2e-05,3.96003]
[1779055533421,62.76,78242.59,0.0,0.97314,2e-05,3.94745]
[1779055534428,62.76,78248.4,0.0,0.97323,2e-05,3.93672]
[1779055538456,62.76,78250.59,0.0,0.97326,2e-05,3.93295]
[1779055543491,62.77,78250.48,0.0,0.97326,2e-05,3.93353]
[1779055545505,62.77,78252.41,0.0,0.97329,2e-05,3.93011]
[1779055548526,62.77,78254.45,0.0,0.97332,2e-05,3.92658]
[1779055551547,62.77,78257.34,0.0,0.97336,2e-05,3.92149]
[1779055553561,62.77,78259.66,0.0,0.97339,2e-05,3.9174]
[1779055555575,62.77,78262.01,0.0,0.97343,2e-05,3.91326]
[1779055559603,62.77,78266.44,0.0,0.97349,2e-05,3.90554]
[1779055560610,62.77,78269.81,0.0,0.97354,2e-05,3.89946]
[1779055561617,62.77,78273.05,0.0,0.97359,2e-05,3.89363]
[1779055562771,62.77,78273.05,0.0,0.97359,2e-05,3.89363]
[1779055562874,62.77,78273.05,0.0,0.97359,2e-05,3.89363]
[1779055563277,62.77,78274.07,0.0,0.97361,2e-05,3.8919]
[1779055563631,62.78,78276.9,0.0,0.97365,2e-05,3.88685]
[1779055564638,62.78,78278.86,0.0,0.97368,2e-05,3.88341]
[1779055565314,62.78,78278.86,0.0,0.97368,2e-05,3.88341]
[1779055565645,62.78,78282.92,0.0,0.97373,2e-05,3.87757]
[1779055568668,62.79,78295.08,0.0,0.97391,2e-05,3.85585]
[1779055569674,62.79,78302.42,0.0,0.97402,2e-05,3.84269]
[1779055570681,62.79,78305.53,0.0,0.97406,2e-05,3.83727]
[1779055571688,62.79,78301.67,0.0,0.974,2e-05,3.84453]
[1779055572695,62.79,78298.55,0.0,0.97395,2e-05,3.85044]
[1779055576723,62.79,78301.65,0.0,0.97399,2e-05,3.84568]
[1779055577730,62.79,78303.56,0.0,0.97402,2e-05,3.84244]
[1779055578737,62.8,78306.72,0.0,0.97407,2e-05,3.83693]
[1779055582767,62.8,78304.98,0.0,0.97403,2e-05,3.84109]
[1779055584781,62.8,78301.89,0.0,0.97398,2e-05,3.8472]
[1779055585788,62.8,78303.5,0.0,0.974,2e-05,3.8445]
[1779055588810,62.81,78301.87,0.0,0.97397,2e-05,3.84819]
[1779055591831,62.81,78306.18,0.0,0.97405,2e-05,3.83846]
[1779055592189,62.81,78306.18,0.0,0.97405,2e-05,3.83846]
[1779055592838,62.81,78309.29,0.0,0.9741,2e-05,3.83257]
[1779055594853,62.81,78303.24,0.0,0.97401,2e-05,3.84309]
[1779055595859,62.81,78301.64,0.0,0.97399,2e-05,3.84575]
[1779055596866,62.8,78299.86,0.0,0.97396,2e-05,3.84873]
[1779055598880,62.8,78296.71,0.0,0.97392,2e-05,3.85394]
[1779055599887,62.8,78293.39,0.0,0.97387,2e-05,3.85972]
[1779055602908,62.8,78295.65,0.0,0.97391,2e-05,3.85475]
[1779055603915,62.8,78297.72,0.0,0.97395,2e-05,3.8507]
[1779055608950,62.79,78297.75,0.0,0.97395,2e-05,3.85032]
[1779055610253,62.79,78297.61,0.0,0.97395,2e-05,3.85081]
[1779055617006,62.8,78289.64,0.0,0.97381,2e-05,3.86698]
[1779055622041,62.81,78290.92,0.0,0.97382,2e-05,3.86569]
[1779055624055,62.81,78288.06,0.0,0.97378,2e-05,3.87133]
[1779055626070,62.81,78273.11,0.0,0.97354,2e-05,3.89915]
[1779055626678,62.81,78273.11,0.0,0.97354,2e-05,3.89915]
[1779055626847,62.81,78273.11,0.0,0.97354,2e-05,3.89915]
[1779055627131,62.81,78273.11,0.0,0.97354,2e-05,3.89915]
[1779055627146,62.81,78260.66,0.0,0.97335,2e-05,3.92224]
[1779055628084,62.81,78255.64,0.0,0.97327,2e-05,3.93163]
[1779055632604,62.81,78257.22,0.0,0.97329,2e-05,3.92909]
[1779055632839,62.81,78257.22,0.0,0.97329,2e-05,3.92909]
[1779055633060,62.81,78257.22,0.0,0.97329,2e-05,3.92909]
[1779055633121,62.81,78257.26,0.0,0.97329,2e-05,3.92911]
[1779055635312,62.81,78258.67,0.0,0.97331,2e-05,3.92668]
[1779055639163,62.82,78250.99,0.0,0.97319,2e-05,3.94124]
[1779055644326,62.82,78247.89,0.0,0.97314,2e-05,3.94722]
[1779055644380,62.82,78247.89,0.0,0.97314,2e-05,3.94722]
[1779055644479,62.82,78247.89,0.0,0.97314,2e-05,3.94722]
[1779055644530,62.82,78247.89,0.0,0.97314,2e-05,3.94722]
[1779055644565,62.82,78247.89,0.0,0.97314,2e-05,3.94722]
[1779055644632,62.82,78248.07,0.0,0.97314,2e-05,3.94699]
[1779055649233,62.82,78252.0,0.0,0.9732,2e-05,3.93991]
[1779055650372,62.82,78252.0,0.0,0.9732,2e-05,3.93991]
[1779055650392,62.82,78252.0,0.0,0.9732,2e-05,3.93991]
[1779055650565,62.82,78252.0,0.0,0.9732,2e-05,3.93991]
[1779055650590,62.82,78252.29,0.0,0.97321,2e-05,3.9395]
[1779055651622,62.82,78262.27,0.0,0.97338,2e-05,3.91852]
[1779055652786,62.82,78262.27,0.0,0.97338,2e-05,3.91852]
[1779055652809,62.82,78262.27,0.0,0.97338,2e-05,3.91852]
[1779055652834,62.82,78262.27,0.0,0.97338,2e-05,3.91852]
[1779055658519,62.82,78263.11,0.0,0.97339,2e-05,3.91746]
[1779055658573,62.82,78263.11,0.0,0.97339,2e-05,3.91746]
[1779055659303,62.82,78245.41,0.0,0.97311,2e-05,3.9504]
[1779055660310,62.82,78219.27,0.0,0.9727,2e-05,3.99919]
[1779055661317,62.82,78216.61,0.0,0.97266,2e-05,4.00413]
[1779055662324,62.82,78220.01,0.0,0.97271,2e-05,3.9977]
[1779055665345,62.82,78212.73,0.0,0.9726,2e-05,4.01122]
[1779055668366,62.82,78209.55,0.0,0.97255,2e-05,4.01701]
[1779055669769,62.82,78209.55,0.0,0.97255,2e-05,4.01701]
[1779055669811,62.82,78209.55,0.0,0.97255,2e-05,4.01701]
[1779055669822,62.82,78209.55,0.0,0.97255,2e-05,4.01701]
[1779055669934,62.82,78209.55,0.0,0.97255,2e-05,4.01701]
[1779055669986,62.82,78209.55,0.0,0.97255,2e-05,4.01701]
[1779055670073,62.82,78209.55,0.0,0.97255,2e-05,4.01701]
[1779055670144,62.82,78209.39,0.0,0.97255,2e-05,4.01716]
[1779055674026,62.82,78208.74,0.0,0.97254,2e-05,4.01823]
[1779055674060,62.82,78208.74,0.0,0.97254,2e-05,4.01823]
[1779055674127,62.82,78204.17,0.0,0.97247,2e-05,4.02667]
[1779055676422,62.81,78200.26,0.0,0.97242,2e-05,4.03307]
[1779055678391,62.81,78199.34,0.0,0.9724,2e-05,4.03472]
[1779055678395,62.81,78199.34,0.0,0.9724,2e-05,4.03472]
[1779055678451,62.81,78199.34,0.0,0.9724,2e-05,4.03472]
[1779055678502,62.81,78199.34,0.0,0.9724,2e-05,4.03472]
[1779055678565,62.81,78199.34,0.0,0.9724,2e-05,4.03472]
[1779055678603,62.81,78199.44,0.0,0.97242,2e-05,4.03259]
[1779055683479,62.8,78179.44,0.0,0.9721,2e-05,4.07005]
[1779055685493,62.8,78169.0,0.0,0.97194,2e-05,4.08966]
[1779055686751,62.8,78168.01,0.0,0.97192,2e-05,4.09118]
[1779055689521,62.8,78158.92,0.0,0.97178,2e-05,4.10814]
[1779055690528,62.8,78162.32,0.0,0.97184,2e-05,4.10144]
[1779055691535,62.79,78170.7,0.0,0.97199,2e-05,4.08322]
[1779055693549,62.79,78166.36,0.0,0.97192,2e-05,4.09109]
[1779055694556,62.79,78159.35,0.0,0.97181,2e-05,4.10428]
[1779055695564,62.78,78160.82,0.0,0.97184,2e-05,4.10106]
[1779055697805,62.78,78161.73,0.0,0.97186,2e-05,4.09911]
[1779055697877,62.78,78161.73,0.0,0.97186,2e-05,4.09911]
[1779055698066,62.78,78161.73,0.0,0.97186,2e-05,4.09911]
[1779055698370,62.78,78160.51,0.0,0.97184,2e-05,4.10124]
[1779055698375,62.78,78160.51,0.0,0.97184,2e-05,4.10124]
[1779055698576,62.78,78160.51,0.0,0.97184,2e-05,4.10124]
[1779055698586,62.78,78160.2,0.0,0.97183,2e-05,4.10162]
[1779055703621,62.78,78169.24,0.0,0.97199,2e-05,4.08337]
[1779055704823,62.78,78169.24,0.0,0.97199,2e-05,4.08337]
[1779055704895,62.78,78169.24,0.0,0.97199,2e-05,4.08337]
[1779055705061,62.78,78169.24,0.0,0.97199,2e-05,4.08337]
[1779055705181,62.78,78169.24,0.0,0.97199,2e-05,4.08337]
[1779055705232,62.78,78169.24,0.0,0.97199,2e-05,4.08337]
[1779055705311,62.78,78169.66,0.0,0.972,2e-05,4.08239]
[1779055705635,62.78,78168.05,0.0,0.97197,2e-05,4.08529]
[1779055710674,62.77,78171.29,0.0,0.97203,2e-05,4.07825]
[1779055711316,62.77,78171.29,0.0,0.97203,2e-05,4.07825]
[1779055711362,62.77,78171.29,0.0,0.97203,2e-05,4.07825]
[1779055711563,62.77,78171.29,0.0,0.97203,2e-05,4.07825]
[1779055716716,62.77,78170.56,0.0,0.97205,2e-05,4.07598]
[1779055722758,62.76,78168.95,0.0,0.97203,2e-05,4.07803]
[1779055723485,62.76,78168.95,0.0,0.97203,2e-05,4.07803]
[1779055723537,62.76,78168.95,0.0,0.97203,2e-05,4.07803]
[1779055723569,62.76,78168.95,0.0,0.97203,2e-05,4.07803]
[1779055723751,62.76,78168.95,0.0,0.97203,2e-05,4.07803]
[1779055723803,62.76,78168.95,0.0,0.97203,2e-05,4.07803]
[1779055723812,62.76,78168.95,0.0,0.97203,2e-05,4.07803]
[1779055723852,62.76,78169.13,0.0,0.97203,2e-05,4.07751]
[1779055730814,62.76,78163.34,0.0,0.97195,2e-05,4.08735]
[1779055731676,62.76,78163.34,0.0,0.97195,2e-05,4.08735]
[1779055731728,62.76,78163.34,0.0,0.97195,2e-05,4.08735]
[1779055731810,62.76,78163.34,0.0,0.97195,2e-05,4.08735]
[1779055732261,62.76,78163.34,0.0,0.97195,2e-05,4.08735]
[1779055732312,62.76,78161.68,0.0,0.97192,2e-05,4.09032]
[1779055732565,62.76,78161.68,0.0,0.97192,2e-05,4.09032]
[1779055732828,62.76,78162.01,0.0,0.97193,2e-05,4.0895]
[1779055734810,62.76,78161.16,0.0,0.97192,2e-05,4.09092]
[1779055738870,62.75,78165.15,0.0,0.97199,2e-05,4.08234]
[1779055740296,62.75,78164.79,0.0,0.97199,2e-05,4.08285]
[1779055740316,62.75,78164.79,0.0,0.97199,2e-05,4.08285]
[1779055740348,62.75,78164.79,0.0,0.97199,2e-05,4.08285]
[1779055740575,62.75,78164.79,0.0,0.97199,2e-05,4.08285]
[1779055740625,62.75,78164.79,0.0,0.97199,2e-05,4.08285]
[1779055740813,62.75,78164.79,0.0,0.97199,2e-05,4.08285]
[1779055740884,62.75,78164.75,0.0,0.97199,2e-05,4.08274]
[1779055742210,62.75,78164.75,0.0,0.97199,2e-05,4.08274]
[1779055742310,62.75,78165.15,0.0,0.972,2e-05,4.0818]
[1779055742898,62.75,78169.4,0.0,0.97207,2e-05,4.07353]
[1779055744209,62.75,78169.4,0.0,0.97207,2e-05,4.07353]
[1779055744261,62.75,78169.4,0.0,0.97207,2e-05,4.07353]
[1779055744313,62.75,78170.3,0.0,0.97208,2e-05,4.07165]
[1779055744912,62.75,78169.05,0.0,0.97206,2e-05,4.07386]
[1779055749441,62.74,78168.3,0.0,0.97206,2e-05,4.07462]
[1779055749493,62.74,78168.3,0.0,0.97206,2e-05,4.07462]
[1779055749561,62.74,78168.3,0.0,0.97206,2e-05,4.07462]
[1779055751022,62.74,78168.12,0.0,0.97205,2e-05,4.07479]
[1779055751058,62.74,78168.12,0.0,0.97205,2e-05,4.07479]
[1779055751069,62.74,78168.12,0.0,0.97205,2e-05,4.07479]
[1779055751123,62.74,78168.12,0.0,0.97206,2e-05,4.07462]
[1779055755722,62.74,78166.68,0.0,0.97204,2e-05,4.07667]
[1779055755812,62.74,78166.68,0.0,0.97204,2e-05,4.07667]
[1779055755989,62.74,78166.65,0.0,0.97204,2e-05,4.07656]
[1779055758230,62.74,78166.65,0.0,0.97204,2e-05,4.07656]
[1779055758276,62.74,78166.65,0.0,0.97204,2e-05,4.07656]
[1779055758270,62.74,78163.53,0.0,0.97199,2e-05,4.08215]
[1779055758310,62.74,78163.53,0.0,0.97199,2e-05,4.08215]
[1779055759801,62.74,78162.41,0.0,0.97198,2e-05,4.0841]
[1779055759815,62.74,78162.41,0.0,0.97198,2e-05,4.0841]
[1779055759875,62.74,78162.41,0.0,0.97198,2e-05,4.0841]
[1779055760042,62.74,78162.41,0.0,0.97198,2e-05,4.0841]
[1779055760065,62.74,78162.41,0.0,0.97198,2e-05,4.0841]
[1779055760066,62.74,78162.41,0.0,0.97198,2e-05,4.08391]
[1779055762032,62.73,78150.46,0.0,0.97179,2e-05,4.10635]
[1779055763039,62.73,78146.0,0.0,0.97172,2e-05,4.11467]
[1779055766545,62.73,78146.21,0.0,0.97173,2e-05,4.11355]
[1779055766567,62.73,78146.21,0.0,0.97173,2e-05,4.11355]
[1779055766811,62.73,78146.21,0.0,0.97173,2e-05,4.11355]
[1779055766817,62.73,78146.21,0.0,0.97173,2e-05,4.11355]
[1779055767062,62.73,78146.21,0.0,0.97173,2e-05,4.11355]
[1779055767067,62.73,78146.58,0.0,0.97173,2e-05,4.11261]
[1779055771095,62.72,78143.69,0.0,0.97171,2e-05,4.11454]
[1779055773833,62.72,78142.94,0.0,0.9717,2e-05,4.11552]
[1779055773875,62.72,78142.94,0.0,0.9717,2e-05,4.11552]
[1779055774060,62.72,78142.94,0.0,0.9717,2e-05,4.11552]
[1779055775299,62.72,78141.62,0.0,0.97168,2e-05,4.11782]
[1779055775123,62.72,78136.47,0.0,0.9716,2e-05,4.12748]
[1779055775312,62.72,78136.47,0.0,0.9716,2e-05,4.12748]
[1779055776130,62.72,78134.6,0.0,0.97157,2e-05,4.13082]
[1779055776856,62.72,78134.6,0.0,0.97157,2e-05,4.13082]
[1779055777137,62.72,78139.5,0.0,0.97165,2e-05,4.12115]
[1779055778534,62.72,78139.32,0.0,0.97165,2e-05,4.12126]
[1779055778563,62.72,78139.32,0.0,0.97165,2e-05,4.12126]
[1779055778817,62.72,78139.32,0.0,0.97165,2e-05,4.12126]
[1779055778831,62.72,78139.32,0.0,0.97165,2e-05,4.12126]
[1779055779151,62.72,78138.97,0.0,0.97165,2e-05,4.12169]
[1779055780158,62.72,78134.44,0.0,0.97158,2e-05,4.13015]
[1779055780809,62.72,78134.44,0.0,0.97158,2e-05,4.13015]
[1779055786200,62.71,78134.0,0.0,0.97158,2e-05,4.12947]
[1779055787212,62.71,78134.0,0.0,0.97158,2e-05,4.12947]
[1779055787247,62.71,78134.0,0.0,0.97158,2e-05,4.12947]
[1779055787316,62.71,78133.7,0.0,0.97158,2e-05,4.12979]
[1779055787966,62.71,78133.7,0.0,0.97158,2e-05,4.12979]
[1779055788272,62.71,78133.7,0.0,0.97158,2e-05,4.12979]
[1779055788281,62.71,78109.13,0.0,0.97118,2e-05,4.17699]
[1779055789221,62.71,78093.26,0.0,0.97092,2e-05,4.20751]
[1779055790228,62.69,78077.65,0.0,0.97069,2e-05,4.23419]
[1779055791235,62.69,78077.76,0.0,0.97069,2e-05,4.23354]
[1779055792738,62.69,78080.49,0.0,0.97074,2e-05,4.22777]
[1779055793249,62.68,78082.35,0.0,0.97078,2e-05,4.22371]
[1779055798285,62.66,78076.96,0.0,0.97074,2e-05,4.22857]
[1779055801306,62.64,78085.9,0.0,0.97093,2e-05,4.20622]
[1779055803321,62.64,78082.58,0.0,0.97088,2e-05,4.21196]
[1779055804328,62.62,78066.33,0.0,0.97064,2e-05,4.23997]
[1779055805335,62.62,78063.17,0.0,0.97059,2e-05,4.24575]
[1779055807735,62.62,78062.89,0.0,0.97058,2e-05,4.24586]
[1779055807787,62.62,78062.89,0.0,0.97058,2e-05,4.24586]
[1779055807810,62.62,78062.89,0.0,0.97058,2e-05,4.24586]
[1779055808243,62.62,78062.89,0.0,0.97058,2e-05,4.24586]
[1779055808295,62.62,78062.89,0.0,0.97058,2e-05,4.24586]
[1779055808311,62.62,78062.89,0.0,0.97058,2e-05,4.24586]
[1779055808286,62.61,78062.04,0.0,0.97058,2e-05,4.24664]
[1779055808356,62.61,78061.86,0.0,0.97057,2e-05,4.24699]
[1779055809363,62.61,78045.33,0.0,0.9703,2e-05,4.27914]
[1779055810371,62.59,78041.14,0.0,0.97027,2e-05,4.28248]
[1779055812385,62.57,78035.6,0.0,0.97022,2e-05,4.28837]
[1779055814399,62.57,78029.97,0.0,0.97012,2e-05,4.29934]
[1779055815408,62.56,78034.36,0.0,0.97021,2e-05,4.28942]
[1779055816416,62.56,78031.18,0.0,0.97015,2e-05,4.29562]
[1779055817915,62.56,78023.07,0.0,0.97002,2e-05,4.31162]
[1779055819728,62.56,78023.07,0.0,0.97002,2e-05,4.31162]
[1779055818433,62.56,78025.88,0.0,0.97007,2e-05,4.30589]
[1779055820077,62.56,78035.7,0.0,0.97023,2e-05,4.28627]
[1779055822387,62.56,78035.43,0.0,0.97023,2e-05,4.28681]
[1779055821453,62.54,78038.36,0.0,0.97032,2e-05,4.27588]
[1779055822487,62.54,78038.36,0.0,0.97032,2e-05,4.27588]
[1779055822488,62.52,78033.05,0.0,0.97027,2e-05,4.28158]
[1779055823658,62.52,78033.05,0.0,0.97027,2e-05,4.28158]
[1779055823658,62.52,78033.05,0.0,0.97027,2e-05,4.28158]
[1779055824081,62.52,78033.05,0.0,0.97027,2e-05,4.28158]
[1779055824163,62.5,78017.8,0.0,0.97005,2e-05,4.30697]
[1779055825245,62.5,78017.8,0.0,0.97005,2e-05,4.30697]
[1779055825313,62.49,77984.13,0.0,0.96948,2e-05,4.37287]
[1779055825486,62.49,77974.82,0.0,0.96932,2e-05,4.39164]
[1779055826488,62.49,77983.07,0.0,0.96947,2e-05,4.37473]
[1779055827632,62.49,77983.07,0.0,0.96947,2e-05,4.37473]
[1779055827641,62.49,77972.29,0.0,0.96928,2e-05,4.39623]
[1779055828502,62.49,77970.57,0.0,0.96925,2e-05,4.39942]
[1779055829509,62.49,77965.31,0.0,0.96916,2e-05,4.40978]
[1779055833537,62.48,77969.82,0.0,0.96927,2e-05,4.39665]
[1779055834544,62.48,77952.41,0.0,0.96897,2e-05,4.43166]
[1779055835551,62.48,77941.17,0.0,0.96877,2e-05,4.45421]
[1779055836558,62.48,77937.2,0.0,0.9687,2e-05,4.46193]
[1779055840589,62.47,77931.67,0.0,0.96861,2e-05,4.47211]
[1779055841597,62.47,77928.83,0.0,0.96856,2e-05,4.47796]
[1779055846631,62.47,77918.77,0.0,0.96838,2e-05,4.49873]
[1779055847638,62.47,77930.49,0.0,0.96859,2e-05,4.47468]
[1779055848646,62.47,77941.19,0.0,0.96879,2e-05,4.45239]
[1779055849652,62.47,77944.78,0.0,0.96885,2e-05,4.44468]
[1779055850659,62.47,77971.06,0.0,0.96932,2e-05,4.391]
[1779055851666,62.47,77979.28,0.0,0.96947,2e-05,4.37414]
[1779055853680,62.46,77979.0,0.0,0.96946,2e-05,4.37421]
[1779055858715,62.46,77978.17,0.0,0.96946,2e-05,4.37465]
[1779055859722,62.46,77973.92,0.0,0.96939,2e-05,4.38297]
[1779055861253,62.46,77973.92,0.0,0.96939,2e-05,4.38297]
[1779055861739,62.46,77994.18,0.0,0.96974,2e-05,4.34172]
[1779055862747,62.46,78005.9,0.0,0.96995,2e-05,4.3181]
[1779055863754,62.45,77997.47,0.0,0.9698,2e-05,4.3348]
[1779055865015,62.45,77997.47,0.0,0.9698,2e-05,4.3348]
[1779055865075,62.45,77991.45,0.0,0.9697,2e-05,4.34668]
[1779055866684,62.45,77988.72,0.0,0.96966,2e-05,4.35195]
[1779055866779,62.45,77993.88,0.0,0.96975,2e-05,4.34139]
[1779055867786,62.45,77999.85,0.0,0.96985,2e-05,4.32925]
[1779055868793,62.45,78013.12,0.0,0.97008,2e-05,4.3026]
[1779055869802,62.45,78019.47,0.0,0.97019,2e-05,4.28984]
[1779055870572,62.45,78019.47,0.0,0.97019,2e-05,4.28984]
[1779055870807,62.45,78030.29,0.0,0.97038,2e-05,4.26828]
[1779055871814,62.45,78031.29,0.0,0.9704,2e-05,4.26623]
[1779055872821,62.45,78034.08,0.0,0.97044,2e-05,4.26064]
[1779055876311,62.45,78031.89,0.0,0.97041,2e-05,4.26485]
[1779055876363,62.45,78031.89,0.0,0.97041,2e-05,4.26485]
[1779055876568,62.45,78030.75,0.0,0.97039,2e-05,4.26698]
[1779055876849,62.45,78022.58,0.0,0.97025,2e-05,4.28317]
[1779055879220,62.45,78022.81,0.0,0.97025,2e-05,4.28262]
[1779055879312,62.45,78022.81,0.0,0.97025,2e-05,4.28262]
[1779055879323,62.45,78022.81,0.0,0.97025,2e-05,4.28262]
[1779055879413,62.45,78022.94,0.0,0.97026,2e-05,4.28218]
[1779055883206,62.45,78022.87,0.0,0.97026,2e-05,4.28214]
[1779055883311,62.45,78022.87,0.0,0.97026,2e-05,4.28214]
[1779055883371,62.45,78023.21,0.0,0.97027,2e-05,4.2813]
[1779055883898,62.45,78013.63,0.0,0.9701,2e-05,4.30033]
[1779055884906,62.44,78006.97,0.0,0.96999,2e-05,4.31348]
[1779055886919,62.44,78003.63,0.0,0.96993,2e-05,4.31989]
[1779055889483,62.44,78003.38,0.0,0.96993,2e-05,4.32009]
[1779055889532,62.44,78003.38,0.0,0.96993,2e-05,4.32009]
[1779055889567,62.44,78003.38,0.0,0.96993,2e-05,4.32009]
[1779055890412,62.44,78003.38,0.0,0.96993,2e-05,4.32009]
[1779055890442,62.44,78002.92,0.0,0.96993,2e-05,4.32071]
[1779055890476,62.44,78002.92,0.0,0.96993,2e-05,4.32071]
[1779055890565,62.44,78002.92,0.0,0.96993,2e-05,4.32071]
[1779055890947,62.44,78001.77,0.0,0.96991,2e-05,4.323]
[1779055895983,62.44,78002.2,0.0,0.96994,2e-05,4.31864]
[1779055898791,62.44,78002.11,0.0,0.96994,2e-05,4.31853]
[1779055898811,62.44,78002.11,0.0,0.96994,2e-05,4.31853]
[1779055899682,62.44,77999.84,0.0,0.9699,2e-05,4.32292]
[1779055899811,62.44,77999.84,0.0,0.9699,2e-05,4.32292]
[1779055900012,62.44,77999.9,0.0,0.9699,2e-05,4.32265]
[1779055901730,62.44,77999.91,0.0,0.9699,2e-05,4.32248]
[1779055902008,62.44,77999.91,0.0,0.9699,2e-05,4.32248]
[1779055902025,62.43,78008.84,0.0,0.97006,2e-05,4.30451]
[1779055902568,62.43,78008.84,0.0,0.97006,2e-05,4.30451]
[1779055902590,62.43,78008.84,0.0,0.97006,2e-05,4.30451]
[1779055902744,62.43,78008.84,0.0,0.97006,2e-05,4.30451]
[1779055902809,62.43,78008.84,0.0,0.97006,2e-05,4.30451]
[1779055903032,62.43,78019.49,0.0,0.97024,2e-05,4.28319]
[1779055904039,62.43,78027.43,0.0,0.97038,2e-05,4.26733]
[1779055905046,62.43,78031.34,0.0,0.97045,2e-05,4.25952]
[1779055905763,62.43,78031.34,0.0,0.97045,2e-05,4.25952]
[1779055905815,62.43,78031.34,0.0,0.97045,2e-05,4.25952]
[1779055905857,62.43,78031.34,0.0,0.97045,2e-05,4.25952]
[1779055906463,62.43,78031.34,0.0,0.97045,2e-05,4.25952]
[1779055906053,62.43,78028.11,0.0,0.97039,2e-05,4.26585]
[1779055906549,62.43,78028.11,0.0,0.97039,2e-05,4.26585]
[1779055907061,62.43,78025.55,0.0,0.97035,2e-05,4.27088]
[1779055908565,62.43,78027.58,0.0,0.97038,2e-05,4.2668]
[1779055909075,62.43,78027.55,0.0,0.97038,2e-05,4.2668]
[1779055914110,62.43,78028.09,0.0,0.9704,2e-05,4.26539]
[1779055914737,62.43,78028.09,0.0,0.9704,2e-05,4.26539]
[1779055914788,62.43,78028.09,0.0,0.9704,2e-05,4.26539]
[1779055914811,62.43,78028.09,0.0,0.9704,2e-05,4.26539]
[1779055915117,62.43,78028.14,0.0,0.9704,2e-05,4.26529]
[1779055917132,62.43,78036.47,0.0,0.97054,2e-05,4.24865]
[1779055921261,62.43,78035.38,0.0,0.97052,2e-05,4.25073]
[1779055921310,62.43,78035.38,0.0,0.97052,2e-05,4.25073]
[1779055921362,62.43,78038.31,0.0,0.97057,2e-05,4.24487]
[1779055922168,62.43,78041.96,0.0,0.97063,2e-05,4.23765]
[1779055922842,62.43,78041.96,0.0,0.97063,2e-05,4.23765]
[1779055922893,62.43,78041.96,0.0,0.97063,2e-05,4.23765]
[1779055923175,62.43,78047.04,0.0,0.97072,2e-05,4.22764]
[1779055924568,62.43,78047.27,0.0,0.97072,2e-05,4.22719]
[1779055925189,62.43,78046.75,0.0,0.97071,2e-05,4.22821]
[1779055930224,62.43,78045.72,0.0,0.9707,2e-05,4.23024]
[1779055935260,62.43,78046.07,0.0,0.9707,2e-05,4.22956]
[1779055936703,62.43,78045.86,0.0,0.9707,2e-05,4.22998]
[1779055936753,62.43,78045.86,0.0,0.9707,2e-05,4.22998]
[1779055936812,62.43,78045.86,0.0,0.9707,2e-05,4.22998]
[1779055937273,62.43,78037.46,0.0,0.97056,2e-05,4.24653]
[1779055938280,62.43,78040.82,0.0,0.97061,2e-05,4.23988]
[1779055939321,62.43,78050.11,0.0,0.97077,2e-05,4.22159]
[1779055940519,62.43,78050.11,0.0,0.97077,2e-05,4.22159]
[1779055940312,62.43,78055.79,0.0,0.97087,2e-05,4.21046]
[1779055940561,62.43,78055.79,0.0,0.97087,2e-05,4.21046]
[1779055941319,62.43,78059.06,0.0,0.97092,2e-05,4.20369]
[1779055942968,62.43,78059.23,0.0,0.97093,2e-05,4.20341]
[1779055946029,62.43,78060.96,0.0,0.97095,2e-05,4.20019]
[1779055946060,62.43,78060.96,0.0,0.97095,2e-05,4.20019]
[1779055946354,62.43,78061.52,0.0,0.97096,2e-05,4.19916]
[1779055946728,62.43,78061.52,0.0,0.97096,2e-05,4.19916]
[1779055947361,62.43,78068.01,0.0,0.97107,2e-05,4.18655]
[1779055948368,62.43,78073.21,0.0,0.97116,2e-05,4.17609]
[1779055949375,62.43,78070.05,0.0,0.97111,2e-05,4.18196]
[1779055952396,62.43,78067.44,0.0,0.97108,2e-05,4.18463]
[1779055956424,62.43,78061.91,0.0,0.97099,2e-05,4.1958]
[1779055957431,62.43,78058.77,0.0,0.97093,2e-05,4.20201]
[1779055958438,62.43,78056.17,0.0,0.97089,2e-05,4.20716]
[1779055959445,62.43,78046.28,0.0,0.97072,2e-05,4.22663]
[1779055960452,62.43,78044.19,0.0,0.97069,2e-05,4.23075]
[1779055965487,62.43,78042.34,0.0,0.97066,2e-05,4.23443]
[1779055966495,62.43,78035.89,0.0,0.97055,2e-05,4.24715]
[1779055967161,62.43,78035.89,0.0,0.97055,2e-05,4.24715]
[1779055968508,62.43,78040.52,0.0,0.97063,2e-05,4.23798]
[1779055969515,62.43,78037.45,0.0,0.97057,2e-05,4.24403]
[1779055973543,62.43,78040.63,0.0,0.97063,2e-05,4.23772]
[1779055974554,62.43,78051.44,0.0,0.97081,2e-05,4.21647]
[1779055975557,62.43,78061.51,0.0,0.97098,2e-05,4.19678]
[1779055976564,62.43,78063.21,0.0,0.97101,2e-05,4.19353]
[1779055981599,62.43,78063.69,0.0,0.97101,2e-05,4.19296]
[1779055988648,62.43,78063.56,0.0,0.971,2e-05,4.19369]
[1779055990636,62.43,78063.88,0.0,0.97101,2e-05,4.19313]
[1779055995697,62.44,78065.04,0.0,0.97103,2e-05,4.19124]
[1779056000734,62.44,78063.96,0.0,0.971,2e-05,4.19365]
[1779056001741,62.44,78070.84,0.0,0.97112,2e-05,4.18028]
[1779056002748,62.44,78073.58,0.0,0.97116,2e-05,4.17502]
[1779056008790,62.44,78073.53,0.0,0.97116,2e-05,4.17563]
[1779056009797,62.44,78075.97,0.0,0.9712,2e-05,4.17096]
[1779056010804,62.44,78072.79,0.0,0.97115,2e-05,4.17724]
[1779056011811,62.44,78069.94,0.0,0.97111,2e-05,4.18016]
[1779056014836,62.44,78065.3,0.0,0.97104,2e-05,4.18942]
[1779056019870,62.44,78063.44,0.0,0.971,2e-05,4.19333]
[1779056024905,62.44,78061.96,0.0,0.97098,2e-05,4.19649]
[1779056029940,62.45,78062.73,0.0,0.97099,2e-05,4.19525]
[1779056034975,62.45,78062.38,0.0,0.97098,2e-05,4.19622]
[1779056037997,62.45,78076.27,0.0,0.97121,2e-05,4.16929]
[1779056039003,62.45,78081.55,0.0,0.97129,2e-05,4.15912]
[1779056044045,62.45,78082.34,0.0,0.9713,2e-05,4.15818]
[1779056047064,62.45,78079.94,0.0,0.97126,2e-05,4.1632]
[1779056048071,62.45,78077.83,0.0,0.97122,2e-05,4.16743]
[1779056053106,62.45,78079.29,0.0,0.97124,2e-05,4.16512]
[1779056056127,62.46,78082.35,0.0,0.97129,2e-05,4.15949]
[1779056057134,62.46,78086.06,0.0,0.97135,2e-05,4.15239]
[1779056058141,62.46,78087.89,0.0,0.97138,2e-05,4.14896]
[1779056063176,62.46,78087.85,0.0,0.97138,2e-05,4.1497]
[1779056068211,62.46,78082.53,0.0,0.97128,2e-05,4.16069]
[1779056069218,62.46,78076.98,0.0,0.97119,2e-05,4.17161]
[1779056071232,62.46,78074.28,0.0,0.97116,2e-05,4.17436]
[1779056076274,62.47,78074.87,0.0,0.97117,2e-05,4.17373]
[1779056081309,62.47,78074.23,0.0,0.97115,2e-05,4.17539]
[1779056086344,62.47,78074.19,0.0,0.97115,2e-05,4.17585]
[1779056091379,62.47,78074.77,0.0,0.97115,2e-05,4.1751]
[1779056096414,62.47,78074.66,0.0,0.97115,2e-05,4.17571]
[1779056100454,62.47,78088.34,0.0,0.97137,2e-05,4.14946]
[1779056101454,62.47,78107.43,0.0,0.97169,2e-05,4.1127]
[1779056102461,62.47,78108.34,0.0,0.97172,2e-05,4.10884]
[1779056103472,62.46,78094.38,0.0,0.97151,2e-05,4.13374]
[1779056104478,62.45,78081.15,0.0,0.97131,2e-05,4.15692]
[1779056105485,62.45,78078.31,0.0,0.97126,2e-05,4.16215]
[1779056106492,62.44,78065.39,0.0,0.97105,2e-05,4.18703]
[1779056107499,62.44,78061.9,0.0,0.971,2e-05,4.1935]
[1779056109513,62.44,78060.16,0.0,0.97097,2e-05,4.1962]
[1779056113541,62.43,78062.11,0.0,0.97102,2e-05,4.19095]
[1779056116562,62.43,78059.69,0.0,0.97098,2e-05,4.19464]
[1779056121597,62.42,78059.91,0.0,0.971,2e-05,4.19242]
[1779056122604,62.42,78062.97,0.0,0.97106,2e-05,4.18609]
[1779056123611,62.42,78064.79,0.0,0.97109,2e-05,4.18219]
[1779056125627,62.42,78066.42,0.0,0.97112,2e-05,4.17834]
[1779056130660,62.41,78066.66,0.0,0.97114,2e-05,4.17623]
[1779056133681,62.4,78071.64,0.0,0.97125,2e-05,4.16283]
[1779056135695,62.4,78073.26,0.0,0.97128,2e-05,4.15907]
[1779056138716,62.4,78084.24,0.0,0.97147,2e-05,4.13685]
[1779056139723,62.4,78080.79,0.0,0.97142,2e-05,4.14327]
[1779056141738,62.39,78083.02,0.0,0.97146,2e-05,4.1384]
[1779056142745,62.39,78088.69,0.0,0.97155,2e-05,4.12715]
[1779056143752,62.39,78090.63,0.0,0.97159,2e-05,4.12315]
[1779056149794,62.39,78090.47,0.0,0.9716,2e-05,4.12203]
[1779056152815,62.38,78092.36,0.0,0.97163,2e-05,4.11767]
[1779056157850,62.38,78092.74,0.0,0.97165,2e-05,4.11579]
[1779056159864,62.38,78094.36,0.0,0.97168,2e-05,4.11221]
[1779056163892,62.37,78080.11,0.0,0.97145,2e-05,4.13888]
[1779056164899,62.37,78076.67,0.0,0.9714,2e-05,4.14529]
[1779056167920,62.37,78073.26,0.0,0.97135,2e-05,4.15108]
[1779056171948,62.36,78077.59,0.0,0.97143,2e-05,4.14152]
[1779056175976,62.36,78075.84,0.0,0.97141,2e-05,4.14383]
[1779056176983,62.35,78074.22,0.0,0.97141,2e-05,4.14424]
[1779056178997,62.34,78072.3,0.0,0.97138,2e-05,4.14741]
[1779056184033,62.34,78072.15,0.0,0.97139,2e-05,4.14631]
[1779056185040,62.34,78069.61,0.0,0.97135,2e-05,4.15097]
[1779056190075,62.33,78070.58,0.0,0.97137,2e-05,4.14767]
[1779056192089,62.33,78068.82,0.0,0.97137,2e-05,4.14784]
[1779056195110,62.32,78074.71,0.0,0.97147,2e-05,4.13558]
[1779056197124,62.32,78072.5,0.0,0.97144,2e-05,4.13936]
[1779056202178,62.32,78072.75,0.0,0.97145,2e-05,4.13782]
[1779056203166,62.32,78074.36,0.0,0.97148,2e-05,4.13418]
[1779056205180,62.31,78072.27,0.0,0.97145,2e-05,4.13772]
[1779056207194,62.31,78070.63,0.0,0.97143,2e-05,4.14038]
[1779056208201,62.31,78072.61,0.0,0.97147,2e-05,4.13627]
[1779056211222,62.31,78066.18,0.0,0.97137,2e-05,4.14798]
[1779056212229,62.31,78062.55,0.0,0.97131,2e-05,4.15477]
[1779056216257,62.3,78060.42,0.0,0.97128,2e-05,4.15776]
[1779056219278,62.3,78037.73,0.0,0.97091,2e-05,4.20127]
[1779056220285,62.3,78024.71,0.0,0.97069,2e-05,4.2266]
[1779056221292,62.29,78015.36,0.0,0.97054,2e-05,4.2447]
[1779056222066,62.29,78015.36,0.0,0.97054,2e-05,4.2447]
[1779056222299,62.29,78014.29,0.0,0.97052,2e-05,4.24641]
[1779056223308,62.29,78009.13,0.0,0.97044,2e-05,4.2562]
[1779056224315,62.29,78004.65,0.0,0.97037,2e-05,4.26464]
[1779056227336,62.25,78003.14,0.0,0.97042,2e-05,4.25818]
[1779056228614,62.25,78003.14,0.0,0.97042,2e-05,4.25818]
[1779056228706,62.25,77988.89,0.0,0.97018,2e-05,4.28563]
[1779056229350,62.25,77992.34,0.0,0.97024,2e-05,4.27876]
[1779056230568,62.25,77992.34,0.0,0.97024,2e-05,4.27876]
[1779056230582,62.21,77999.9,0.0,0.97045,2e-05,4.25421]
[1779056231855,62.21,78000.82,0.0,0.97047,2e-05,4.25238]
[1779056231907,62.21,78000.82,0.0,0.97047,2e-05,4.25238]
[1779056232058,62.21,78000.82,0.0,0.97047,2e-05,4.25238]
[1779056232371,62.2,77997.88,0.0,0.97042,2e-05,4.25778]
[1779056235392,62.2,77996.13,0.0,0.9704,2e-05,4.25996]
[1779056237406,62.19,77991.92,0.0,0.97034,2e-05,4.26745]
[1779056238414,62.19,77994.79,0.0,0.97039,2e-05,4.2613]
[1779056243448,62.18,77993.23,0.0,0.97038,2e-05,4.26222]
[1779056246469,62.18,77995.03,0.0,0.97043,2e-05,4.25692]
[1779056248483,62.17,77993.09,0.0,0.9704,2e-05,4.25993]
[1779056251504,62.17,77991.54,0.0,0.9704,2e-05,4.25898]
[1779056255537,62.16,77989.04,0.0,0.97037,2e-05,4.26226]
[1779056256540,62.16,77973.89,0.0,0.97012,2e-05,4.29204]
[1779056257547,62.14,77978.27,0.0,0.97023,2e-05,4.27849]
[1779056262582,62.11,77979.57,0.0,0.97031,2e-05,4.26957]
[1779056267617,62.07,77978.97,0.0,0.97038,2e-05,4.26061]
[1779056271857,62.05,77985.17,0.0,0.97054,2e-05,4.24263]
[1779056272652,62.04,77990.81,0.0,0.97064,2e-05,4.23103]
[1779056273659,62.04,77989.09,0.0,0.97061,2e-05,4.23405]
[1779056276680,62.04,77991.57,0.0,0.97066,2e-05,4.22796]
[1779056281716,62.03,77992.09,0.0,0.97069,2e-05,4.22507]
[1779056282723,62.03,77989.65,0.0,0.97065,2e-05,4.22953]
[1779056287758,62.02,77988.98,0.0,0.97065,2e-05,4.229]
[1779056289772,62.02,77990.86,0.0,0.97069,2e-05,4.22454]
[1779056292793,62.01,77992.94,0.0,0.97073,2e-05,4.21935]
[1779056294807,62.01,77996.22,0.0,0.9708,2e-05,4.21216]
[1779056297828,62.0,77999.74,0.0,0.97086,2e-05,4.2042]
[1779056298836,62.0,78003.22,0.0,0.97092,2e-05,4.19702]
[1779056301858,62.0,78005.5,0.0,0.97097,2e-05,4.1916]
[1779056306893,61.99,78007.67,0.0,0.97102,2e-05,4.18583]
[1779056310922,61.99,78005.51,0.0,0.97099,2e-05,4.18892]
[1779056315957,61.98,78005.06,0.0,0.97102,2e-05,4.18562]
[1779056320994,61.98,78003.39,0.0,0.971,2e-05,4.18744]
[1779056324015,61.97,77993.28,0.0,0.97084,2e-05,4.20651]
[1779056325022,61.97,77989.93,0.0,0.97078,2e-05,4.21281]
[1779056326029,61.97,77988.15,0.0,0.97075,2e-05,4.21599]
[1779056328043,61.97,77983.03,0.0,0.97067,2e-05,4.22546]
[1779056329050,61.96,77979.21,0.0,0.97061,2e-05,4.23268]
[1779056333078,61.96,77974.65,0.0,0.97055,2e-05,4.24025]
[1779056338113,61.95,77974.0,0.0,0.97055,2e-05,4.23957]
[1779056341134,61.95,77975.77,0.0,0.97059,2e-05,4.23486]
[1779056343148,61.94,77988.99,0.0,0.97082,2e-05,4.20789]
[1779056344155,61.94,77998.92,0.0,0.97099,2e-05,4.18794]
[1779056345162,61.94,77999.04,0.0,0.971,2e-05,4.18739]
[1779056350197,61.93,77999.42,0.0,0.97102,2e-05,4.18512]
[1779056351204,61.93,78002.07,0.0,0.97106,2e-05,4.1796]
[1779056356239,61.93,78001.92,0.0,0.97107,2e-05,4.17844]
[1779056359479,61.92,77997.29,0.0,0.971,2e-05,4.18668]
[1779056360267,61.92,77995.31,0.0,0.97097,2e-05,4.19028]
[1779056365302,61.91,77995.19,0.0,0.97098,2e-05,4.18898]
[1779056366310,61.91,78000.42,0.0,0.97107,2e-05,4.17837]
[1779056367316,61.91,78002.1,0.0,0.9711,2e-05,4.17478]
[1779056370337,61.91,78003.67,0.0,0.97114,2e-05,4.17085]
[1779056373358,61.9,78005.82,0.0,0.9712,2e-05,4.1631]
[1779056374365,61.9,78010.44,0.0,0.97128,2e-05,4.15377]
[1779056378408,61.9,78007.93,0.0,0.97124,2e-05,4.15771]
[1779056379415,61.9,78005.04,0.0,0.9712,2e-05,4.16313]
[1779056384450,61.89,78006.06,0.0,0.97123,2e-05,4.1598]
[1779056386464,61.89,78009.14,0.0,0.97128,2e-05,4.15324]
[1779056391500,61.88,78010.08,0.0,0.97131,2e-05,4.15016]
[1779056395528,61.88,78003.54,0.0,0.97121,2e-05,4.16202]
[1779056396535,61.88,77999.97,0.0,0.97115,2e-05,4.16879]
[1779056398549,61.88,78002.82,0.0,0.9712,2e-05,4.16265]
[1779056401570,61.87,78008.99,0.0,0.97131,2e-05,4.14974]
[1779056403586,61.87,78011.74,0.0,0.97136,2e-05,4.14386]
[1779056408621,61.87,78011.63,0.0,0.97137,2e-05,4.1429]
[1779056413656,61.86,78011.96,0.0,0.97139,2e-05,4.14086]
[1779056416677,61.86,78017.6,0.0,0.97149,2e-05,4.12913]
[1779056417684,61.86,78020.63,0.0,0.97154,2e-05,4.123]
[1779056418691,61.86,78022.92,0.0,0.97158,2e-05,4.11833]
[1779056419698,61.86,78024.93,0.0,0.97161,2e-05,4.11421]
[1779056422722,61.85,78032.0,0.0,0.97173,2e-05,4.10008]
[1779056423727,61.85,78028.31,0.0,0.97167,2e-05,4.10691]
[1779056428765,61.85,78028.63,0.0,0.97169,2e-05,4.10543]
[1779056429771,61.85,78033.11,0.0,0.97176,2e-05,4.09654]
[1779056430778,61.85,78044.91,0.0,0.97196,2e-05,4.07351]
[1779056431785,61.85,78047.44,0.0,0.97202,2e-05,4.06582]
[1779056433799,61.85,78052.71,0.0,0.97211,2e-05,4.05545]
[1779056434806,61.85,78050.26,0.0,0.97207,2e-05,4.06009]
[1779056435495,61.85,78050.26,0.0,0.97207,2e-05,4.06009]
[1779056438562,61.84,78050.61,0.0,0.97207,2e-05,4.05914]
[1779056443869,61.84,78049.72,0.0,0.97206,2e-05,4.06034]
[1779056448904,61.84,78051.19,0.0,0.97209,2e-05,4.05708]
[1779056455953,61.84,78051.08,0.0,0.97209,2e-05,4.05673]
[1779056464011,61.84,78050.87,0.0,0.9721,2e-05,4.05649]
[1779056469046,61.83,78042.63,0.0,0.97196,2e-05,4.07202]
[1779056471060,61.83,78040.54,0.0,0.97193,2e-05,4.07585]
[1779056472067,61.83,78039.04,0.0,0.97191,2e-05,4.07864]
[1779056474081,61.83,78035.14,0.0,0.97185,2e-05,4.08597]
[1779056479116,61.83,78035.18,0.0,0.97185,2e-05,4.08523]
[1779056484151,61.83,78035.31,0.0,0.97186,2e-05,4.08429]
[1779056489188,61.82,78034.96,0.0,0.97186,2e-05,4.08425]
[1779056493045,61.82,78034.92,0.0,0.97186,2e-05,4.08418]
[1779056494560,61.82,78035.47,0.0,0.97189,2e-05,4.07999]
[1779056496237,61.82,78040.75,0.0,0.97198,2e-05,4.06935]
[1779056500265,61.82,78048.11,0.0,0.97211,2e-05,4.05466]
[1779056501272,61.82,78076.26,0.0,0.97256,2e-05,4.00052]
[1779056502279,61.82,78086.24,0.0,0.97272,2e-05,3.98149]
[1779056503286,61.82,78086.89,0.0,0.97273,2e-05,3.98029]
[1779056506307,61.82,78084.27,0.0,0.97269,2e-05,3.9854]
[1779056509328,61.82,78079.71,0.0,0.97262,2e-05,3.9942]
[1779056510445,61.82,78079.71,0.0,0.97262,2e-05,3.9942]
[1779056512818,61.82,78079.23,0.0,0.97261,2e-05,3.99518]
[1779056518391,61.82,78077.79,0.0,0.97258,2e-05,3.99804]
[1779056521412,61.82,78070.3,0.0,0.97246,2e-05,4.01243]
[1779056524433,61.82,78068.57,0.0,0.97244,2e-05,4.01573]
[1779056525440,61.82,78065.0,0.0,0.97238,2e-05,4.02257]
[1779056528461,61.82,78063.39,0.0,0.97235,2e-05,4.02559]
[1779056531482,61.82,78061.87,0.0,0.97233,2e-05,4.02842]
[1779056532489,61.82,78055.16,0.0,0.97222,2e-05,4.04128]
[1779056536517,61.82,78042.06,0.0,0.97201,2e-05,4.06632]
[1779056537524,61.82,78040.8,0.0,0.97199,2e-05,4.06866]
[1779056539538,61.81,78038.09,0.0,0.97194,2e-05,4.07369]
[1779056540545,61.81,78035.35,0.0,0.9719,2e-05,4.07889]
[1779056544577,61.81,78032.73,0.0,0.97186,2e-05,4.0835]
[1779056545583,61.81,78020.14,0.0,0.97165,2e-05,4.10786]
[1779056546590,61.81,78021.96,0.0,0.97168,2e-05,4.10415]
[1779056551625,61.81,78021.49,0.0,0.9717,2e-05,4.10156]
[1779056555653,61.8,78017.58,0.0,0.97164,2e-05,4.10852]
[1779056556713,61.8,78017.58,0.0,0.97164,2e-05,4.10852]
[1779056556808,61.8,78017.58,0.0,0.97164,2e-05,4.10852]
[1779056556814,61.8,78015.97,0.0,0.97162,2e-05,4.11131]
[1779056562711,61.8,78028.0,0.0,0.97182,2e-05,4.08699]
[1779056563717,61.8,78036.51,0.0,0.97197,2e-05,4.0703]
[1779056564725,61.8,78037.74,0.0,0.97199,2e-05,4.06778]
[1779056565731,61.8,78034.74,0.0,0.97194,2e-05,4.07347]
[1779056567745,61.8,78032.95,0.0,0.97191,2e-05,4.07671]
[1779056569759,61.8,78030.52,0.0,0.97187,2e-05,4.08118]
[1779056570766,61.8,78028.9,0.0,0.97185,2e-05,4.0842]
[1779056573787,61.79,78026.22,0.0,0.97181,2e-05,4.08901]
[1779056574794,61.79,78022.51,0.0,0.97175,2e-05,4.09608]
[1779056577815,61.79,78020.7,0.0,0.97172,2e-05,4.09899]
[1779056579829,61.79,78016.69,0.0,0.97166,2e-05,4.10648]
[1779056580836,61.79,78020.79,0.0,0.97173,2e-05,4.09831]
[1779056581843,61.79,78022.66,0.0,0.97176,2e-05,4.09468]
[1779056582850,61.79,78029.1,0.0,0.97187,2e-05,4.08184]
[1779056586878,61.78,78026.72,0.0,0.97183,2e-05,4.08593]
[1779056587885,61.78,78023.95,0.0,0.97179,2e-05,4.09118]
[1779056591913,61.78,78030.02,0.0,0.97189,2e-05,4.0788]
[1779056597955,61.78,78029.47,0.0,0.97189,2e-05,4.07913]
[1779056598962,61.78,78024.74,0.0,0.97181,2e-05,4.08819]
[1779056600976,61.78,78026.52,0.0,0.97185,2e-05,4.08446]
[1779056602990,61.78,78020.88,0.0,0.97175,2e-05,4.09516]
[1779056603997,61.77,78018.68,0.0,0.97172,2e-05,4.09929]
[1779056608034,61.77,78011.58,0.0,0.97161,2e-05,4.11249]
[1779056609041,61.77,78002.25,0.0,0.97145,2e-05,4.13055]
[1779056610048,61.77,77997.6,0.0,0.97138,2e-05,4.13945]
[1779056611055,61.77,77992.6,0.0,0.97131,2e-05,4.14633]
[1779056616090,61.76,77992.23,0.0,0.97132,2e-05,4.14587]
[1779056619111,61.76,77998.27,0.0,0.97142,2e-05,4.13332]
[1779056620118,61.76,77985.92,0.0,0.97122,2e-05,4.15736]
[1779056621038,61.76,77985.92,0.0,0.97122,2e-05,4.15736]
[1779056621062,61.76,77985.92,0.0,0.97122,2e-05,4.15736]
[1779056621127,61.76,77958.75,0.0,0.97076,2e-05,4.21124]
[1779056622132,61.76,77940.87,0.0,0.97045,2e-05,4.24693]
[1779056623139,61.76,77930.57,0.0,0.97027,2e-05,4.26755]
[1779056624146,61.76,77925.84,0.0,0.97019,2e-05,4.27701]
[1779056625647,61.76,77924.58,0.0,0.97017,2e-05,4.27948]
[1779056626162,61.76,77930.24,0.0,0.97027,2e-05,4.26806]
[1779056628176,61.76,77923.62,0.0,0.97015,2e-05,4.28127]
[1779056629183,61.76,77915.47,0.0,0.97001,2e-05,4.29763]
[1779056632204,61.76,77919.22,0.0,0.97008,2e-05,4.28983]
[1779056637239,61.76,77917.9,0.0,0.97006,2e-05,4.29214]
[1779056639265,61.76,77924.68,0.0,0.97018,2e-05,4.27835]
[1779056640260,61.76,77929.07,0.0,0.97025,2e-05,4.26949]
[1779056642274,61.76,77924.18,0.0,0.97017,2e-05,4.27924]
[1779056643283,61.76,77928.17,0.0,0.97024,2e-05,4.27118]
[1779056647311,61.76,77938.61,0.0,0.97042,2e-05,4.25016]
[1779056648318,61.76,77943.85,0.0,0.97051,2e-05,4.2397]
[1779056650935,61.76,77949.7,0.0,0.97061,2e-05,4.22815]
[1779056652348,61.76,77953.23,0.0,0.97067,2e-05,4.22117]
[1779056657384,61.76,77955.58,0.0,0.97071,2e-05,4.21678]
[1779056660861,61.76,77957.01,0.0,0.97073,2e-05,4.21408]
[1779056660913,61.76,77957.01,0.0,0.97073,2e-05,4.21408]
[1779056661063,61.76,77957.01,0.0,0.97073,2e-05,4.21408]
[1779056661120,61.76,77957.43,0.0,0.97074,2e-05,4.21339]
[1779056663426,61.76,77951.42,0.0,0.97063,2e-05,4.2255]
[1779056665716,61.76,77950.71,0.0,0.97062,2e-05,4.22697]
[1779056665792,61.76,77950.71,0.0,0.97062,2e-05,4.22697]
[1779056665809,61.76,77950.71,0.0,0.97062,2e-05,4.22697]
[1779056665868,61.76,77949.07,0.0,0.97059,2e-05,4.23029]
[1779056670480,61.76,77945.07,0.0,0.97052,2e-05,4.23852]
[1779056671486,61.76,77937.79,0.0,0.97041,2e-05,4.25036]
[1779056672493,61.76,77943.31,0.0,0.97051,2e-05,4.23934]
[1779056673500,61.76,77948.0,0.0,0.97059,2e-05,4.23002]
[1779056674450,61.76,77948.0,0.0,0.97059,2e-05,4.23002]
[1779056674512,61.76,77948.0,0.0,0.97059,2e-05,4.23002]
[1779056674565,61.76,77948.0,0.0,0.97059,2e-05,4.23002]
[1779056674613,61.76,77950.14,0.0,0.97062,2e-05,4.22581]
[1779056680549,61.76,77950.28,0.0,0.97062,2e-05,4.22586]
[1779056681556,61.76,77962.36,0.0,0.97083,2e-05,4.2019]
[1779056682563,61.76,77965.06,0.0,0.97088,2e-05,4.19663]
[1779056686749,61.76,77963.12,0.0,0.97084,2e-05,4.20077]
[1779056686811,61.76,77963.12,0.0,0.97084,2e-05,4.20077]
[1779056686892,61.76,77963.12,0.0,0.97084,2e-05,4.20077]
[1779056686911,61.77,77961.89,0.0,0.97082,2e-05,4.2033]
[1779056689517,61.77,77961.72,0.0,0.97081,2e-05,4.2038]
[1779056689561,61.77,77961.72,0.0,0.97081,2e-05,4.2038]
[1779056689612,61.77,77963.49,0.0,0.97084,2e-05,4.20037]
[1779056694647,61.77,77965.65,0.0,0.97088,2e-05,4.19656]
[1779056700690,61.77,77968.24,0.0,0.97091,2e-05,4.19203]
[1779056701696,61.77,77959.05,0.0,0.97076,2e-05,4.21037]
[1779056702713,61.77,77944.23,0.0,0.9705,2e-05,4.23996]
[1779056703713,61.77,77945.67,0.0,0.97053,2e-05,4.23711]
[1779056706094,61.77,77945.64,0.0,0.97053,2e-05,4.2372]
[1779056706232,61.77,77945.64,0.0,0.97053,2e-05,4.2372]
[1779056706303,61.77,77945.67,0.0,0.97053,2e-05,4.2372]
[1779056711769,61.77,77945.79,0.0,0.97053,2e-05,4.23709]
[1779056716804,61.77,77946.07,0.0,0.97053,2e-05,4.23667]
[1779056721843,61.77,77945.39,0.0,0.97052,2e-05,4.23815]
[1779056722850,61.77,77940.94,0.0,0.97044,2e-05,4.24706]
[1779056724484,61.77,77938.8,0.0,0.97041,2e-05,4.25137]
[1779056724564,61.77,77938.8,0.0,0.97041,2e-05,4.25137]
[1779056724864,61.77,77938.91,0.0,0.97041,2e-05,4.25115]
[1779056731918,61.77,77938.76,0.0,0.97042,2e-05,4.24872]
[1779056735669,61.77,77938.8,0.0,0.97042,2e-05,4.24866]
[1779056735720,61.77,77938.8,0.0,0.97042,2e-05,4.24866]
[1779056735810,61.77,77938.8,0.0,0.97042,2e-05,4.24866]
[1779056735946,61.77,77938.66,0.0,0.97042,2e-05,4.24895]
[1779056740983,61.77,77944.13,0.0,0.97051,2e-05,4.23807]
[1779056741990,61.77,77948.56,0.0,0.97059,2e-05,4.22926]
[1779056742778,61.77,77948.56,0.0,0.97059,2e-05,4.22926]
[1779056742812,61.77,77948.56,0.0,0.97059,2e-05,4.22926]
[1779056742830,61.77,77948.56,0.0,0.97059,2e-05,4.22926]
[1779056742997,61.77,77949.94,0.0,0.97061,2e-05,4.22656]
[1779056743845,61.77,77949.94,0.0,0.97061,2e-05,4.22656]
[1779056744065,61.77,77949.94,0.0,0.97061,2e-05,4.22656]
[1779056744167,61.77,77956.4,0.0,0.97072,2e-05,4.21375]
[1779056745017,61.78,77967.99,0.0,0.97092,2e-05,4.19083]
[1779056746024,61.78,77968.51,0.0,0.97093,2e-05,4.18991]
[1779056749071,61.78,77968.91,0.0,0.97093,2e-05,4.18934]
[1779056749119,61.78,77968.91,0.0,0.97093,2e-05,4.18934]
[1779056749313,61.78,77968.91,0.0,0.97093,2e-05,4.18934]
[1779056749314,61.78,77968.76,0.0,0.97093,2e-05,4.18975]
[1779056756094,61.78,77966.26,0.0,0.97088,2e-05,4.19543]
[1779056761129,61.78,77961.01,0.0,0.97079,2e-05,4.20633]
[1779056763143,61.78,77976.27,0.0,0.97105,2e-05,4.17627]
[1779056764150,61.78,77978.26,0.0,0.97108,2e-05,4.17247]
[1779056765869,61.78,77976.26,0.0,0.97104,2e-05,4.17656]
[1779056765920,61.78,77976.26,0.0,0.97104,2e-05,4.17656]
[1779056766063,61.78,77976.26,0.0,0.97104,2e-05,4.17656]
[1779056766164,61.78,77975.71,0.0,0.97103,2e-05,4.17777]
[1779056767171,61.79,77970.91,0.0,0.97095,2e-05,4.18738]
[1779056768178,61.79,77966.4,0.0,0.97087,2e-05,4.19642]
[1779056769445,61.79,77964.83,0.0,0.97084,2e-05,4.19963]
[1779056769450,61.79,77964.83,0.0,0.97084,2e-05,4.19963]
[1779056769570,61.79,77964.83,0.0,0.97084,2e-05,4.19963]
[1779056770192,61.79,77964.49,0.0,0.97084,2e-05,4.20039]
[1779056775227,61.79,77961.34,0.0,0.97078,2e-05,4.20707]
[1779056777241,61.79,77953.15,0.0,0.97064,2e-05,4.22349]
[1779056778248,61.79,77948.08,0.0,0.97055,2e-05,4.23363]
[1779056780262,61.79,77942.3,0.0,0.97045,2e-05,4.24522]
[1779056782276,61.79,77928.56,0.0,0.97022,2e-05,4.27274]
[1779056783283,61.79,77923.95,0.0,0.97014,2e-05,4.28196]
[1779056786304,61.79,77919.79,0.0,0.97007,2e-05,4.29014]
[1779056787162,61.79,77919.79,0.0,0.97007,2e-05,4.29014]
[1779056787214,61.79,77919.79,0.0,0.97007,2e-05,4.29014]
[1779056787313,61.79,77919.79,0.0,0.97007,2e-05,4.29014]
[1779056787372,61.79,77919.54,0.0,0.97006,2e-05,4.29058]
[1779056793254,61.79,77919.95,0.0,0.97009,2e-05,4.28664]
[1779056795367,61.79,77913.83,0.0,0.96998,2e-05,4.29924]
[1779056797995,61.79,77911.16,0.0,0.96992,2e-05,4.30612]
[1779056798066,61.79,77911.16,0.0,0.96992,2e-05,4.30612]
[1779056798197,61.79,77911.16,0.0,0.96992,2e-05,4.30612]
[1779056798390,61.8,77911.11,0.0,0.96992,2e-05,4.30659]
[1779056802580,61.8,77911.82,0.0,0.96992,2e-05,4.3066]
[1779056802741,61.8,77911.82,0.0,0.96992,2e-05,4.3066]
[1779056803424,61.8,77916.23,0.0,0.96999,2e-05,4.29807]
[1779056806133,61.8,77916.74,0.0,0.97,2e-05,4.29742]
[1779056806185,61.8,77916.74,0.0,0.97,2e-05,4.29742]
[1779056806311,61.8,77916.74,0.0,0.97,2e-05,4.29742]
[1779056806365,61.81,77916.81,0.0,0.96999,2e-05,4.29804]
[1779056806445,61.81,77920.69,0.0,0.97006,2e-05,4.29022]
[1779056811481,61.81,77918.31,0.0,0.97002,2e-05,4.29471]
[1779056812487,61.81,77929.66,0.0,0.97022,2e-05,4.27182]
[1779056813765,61.81,77929.66,0.0,0.97022,2e-05,4.27182]
[1779056813815,61.81,77929.66,0.0,0.97022,2e-05,4.27182]
[1779056814039,61.81,77929.66,0.0,0.97022,2e-05,4.27182]
[1779056814060,61.81,77929.66,0.0,0.97022,2e-05,4.27182]
[1779056814122,61.81,77934.33,0.0,0.9703,2e-05,4.26243]
[1779056818760,61.81,77932.29,0.0,0.97026,2e-05,4.26649]
[1779056818797,61.81,77932.29,0.0,0.97026,2e-05,4.26649]
[1779056818810,61.81,77932.29,0.0,0.97026,2e-05,4.26649]
[1779056818857,61.81,77936.17,0.0,0.97033,2e-05,4.2587]
[1779056819539,61.81,77943.52,0.0,0.97046,2e-05,4.24401]
[1779056821553,61.81,77949.21,0.0,0.97056,2e-05,4.23272]
[1779056823567,61.81,77952.9,0.0,0.97062,2e-05,4.22547]
[1779056826588,61.81,77957.04,0.0,0.97069,2e-05,4.21739]
[1779056828374,61.81,77957.04,0.0,0.97069,2e-05,4.21739]
[1779056828421,61.81,77957.04,0.0,0.97069,2e-05,4.21739]
[1779056828394,61.81,77958.06,0.0,0.9707,2e-05,4.2155]
[1779056828564,61.81,77958.06,0.0,0.9707,2e-05,4.2155]
[1779056828602,61.81,77957.01,0.0,0.97069,2e-05,4.21759]
[1779056833637,61.81,77960.81,0.0,0.97075,2e-05,4.21038]
[1779056834965,61.81,77960.81,0.0,0.97075,2e-05,4.21038]
[1779056834983,61.81,77960.81,0.0,0.97075,2e-05,4.21038]
[1779056835063,61.81,77960.81,0.0,0.97075,2e-05,4.21038]
[1779056835116,61.81,77961.85,0.0,0.97076,2e-05,4.20848]
[1779056839679,61.81,77965.63,0.0,0.97082,2e-05,4.20168]
[1779056841015,61.81,77965.63,0.0,0.97082,2e-05,4.20168]
[1779056841062,61.81,77965.63,0.0,0.97082,2e-05,4.20168]
[1779056841066,61.81,77965.63,0.0,0.97082,2e-05,4.20168]
[1779056841116,61.82,77968.96,0.0,0.97087,2e-05,4.19603]
[1779056844807,61.82,77966.45,0.0,0.97083,2e-05,4.2012]
[1779056845060,61.82,77966.45,0.0,0.97083,2e-05,4.2012]
[1779056845160,61.82,77967.09,0.0,0.97084,2e-05,4.20012]
[1779056850237,61.82,77969.3,0.0,0.97087,2e-05,4.19603]
[1779056850285,61.82,77969.3,0.0,0.97087,2e-05,4.19603]
[1779056850313,61.82,77969.3,0.0,0.97087,2e-05,4.19603]
[1779056850386,61.82,77969.75,0.0,0.97088,2e-05,4.19534]
[1779056855794,61.82,77966.17,0.0,0.97083,2e-05,4.20021]
[1779056857625,61.82,77964.51,0.0,0.9708,2e-05,4.20359]
[1779056857765,61.82,77964.51,0.0,0.9708,2e-05,4.20359]
[1779056857810,61.82,77964.51,0.0,0.9708,2e-05,4.20359]
[1779056857905,61.82,77961.47,0.0,0.97075,2e-05,4.2097]
[1779056862843,61.82,77958.47,0.0,0.9707,2e-05,4.21599]
[1779056864857,61.83,77954.64,0.0,0.97063,2e-05,4.22372]
[1779056865537,61.83,77954.64,0.0,0.97063,2e-05,4.22372]
[1779056865564,61.83,77954.64,0.0,0.97063,2e-05,4.22372]
[1779056865589,61.83,77954.64,0.0,0.97063,2e-05,4.22372]
[1779056865864,61.83,77954.06,0.0,0.97062,2e-05,4.22492]
[1779056870008,61.83,77953.97,0.0,0.97062,2e-05,4.22522]
[1779056870059,61.83,77953.97,0.0,0.97062,2e-05,4.22522]
[1779056870161,61.83,77953.97,0.0,0.97062,2e-05,4.22522]
[1779056870262,61.83,77954.04,0.0,0.97062,2e-05,4.22517]
[1779056874395,61.83,77954.04,0.0,0.97062,2e-05,4.22517]
[1779056874475,61.83,77954.0,0.0,0.97061,2e-05,4.22542]
[1779056874560,61.83,77954.0,0.0,0.97061,2e-05,4.22542]
[1779056880279,61.83,77952.65,0.0,0.97059,2e-05,4.22827]
[1779056880314,61.83,77952.65,0.0,0.97059,2e-05,4.22827]
[1779056880378,61.83,77952.65,0.0,0.97059,2e-05,4.22827]
[1779056880416,61.83,77947.96,0.0,0.97051,2e-05,4.23769]
[1779056884213,61.83,77947.18,0.0,0.97049,2e-05,4.23929]
[1779056884312,61.83,77947.18,0.0,0.97049,2e-05,4.23929]
[1779056884410,61.83,77946.84,0.0,0.97049,2e-05,4.24001]
[1779056885000,61.83,77953.15,0.0,0.9706,2e-05,4.22743]
[1779056889365,61.83,77949.67,0.0,0.97054,2e-05,4.23454]
[1779056892049,61.83,77946.65,0.0,0.97048,2e-05,4.24062]
[1779056892533,61.83,77946.65,0.0,0.97048,2e-05,4.24062]
[1779056892573,61.83,77946.65,0.0,0.97048,2e-05,4.24062]
[1779056893056,61.83,77943.6,0.0,0.97043,2e-05,4.24675]
[1779056893675,61.83,77943.6,0.0,0.97043,2e-05,4.24675]
[1779056895059,61.83,77941.79,0.0,0.9704,2e-05,4.25039]
[1779056895140,61.83,77939.22,0.0,0.97035,2e-05,4.25554]
[1779056898093,61.83,77936.15,0.0,0.9703,2e-05,4.26168]
[1779056900107,61.83,77928.56,0.0,0.97017,2e-05,4.27689]
[1779056900692,61.83,77928.56,0.0,0.97017,2e-05,4.27689]
[1779056900744,61.83,77928.56,0.0,0.97017,2e-05,4.27689]
[1779056900810,61.83,77928.56,0.0,0.97017,2e-05,4.27689]
[1779056901114,61.83,77927.88,0.0,0.97016,2e-05,4.27824]
[1779056906150,61.83,77926.01,0.0,0.97013,2e-05,4.28175]
[1779056906560,61.83,77926.01,0.0,0.97013,2e-05,4.28175]
[1779056906611,61.83,77926.01,0.0,0.97013,2e-05,4.28175]
[1779056906811,61.83,77926.01,0.0,0.97013,2e-05,4.28175]
[1779056907156,61.83,77925.99,0.0,0.97013,2e-05,4.28173]
[1779056912191,61.83,77926.09,0.0,0.97015,2e-05,4.27851]
[1779056913198,61.83,77928.11,0.0,0.97019,2e-05,4.2744]
[1779056913773,61.83,77928.11,0.0,0.97019,2e-05,4.2744]
[1779056913811,61.83,77928.11,0.0,0.97019,2e-05,4.2744]
[1779056914541,61.83,77928.11,0.0,0.97019,2e-05,4.2744]
[1779056914205,61.83,77929.97,0.0,0.97022,2e-05,4.27062]
[1779056919240,61.83,77931.48,0.0,0.97025,2e-05,4.26739]
[1779056921254,61.83,77933.22,0.0,0.97028,2e-05,4.26384]
[1779056926290,61.82,77933.1,0.0,0.97028,2e-05,4.26391]
[1779056930317,61.82,77934.94,0.0,0.97031,2e-05,4.26008]
[1779056931324,61.82,77941.68,0.0,0.97043,2e-05,4.24657]
[1779056932332,61.82,77943.49,0.0,0.97046,2e-05,4.24295]
[1779056936359,61.82,77946.22,0.0,0.9705,2e-05,4.23751]
[1779056938374,61.82,77949.12,0.0,0.97055,2e-05,4.23176]
[1779056942402,61.82,77950.98,0.0,0.97058,2e-05,4.22813]
[1779056947437,61.83,77952.42,0.0,0.97061,2e-05,4.2254]
[1779056952472,61.83,77951.81,0.0,0.9706,2e-05,4.22673]
[1779056954486,61.83,77963.01,0.0,0.97079,2e-05,4.20452]
[1779056955493,61.83,77964.88,0.0,0.97082,2e-05,4.20087]
[1779056956500,61.83,77967.91,0.0,0.97087,2e-05,4.19494]
[1779056961535,61.83,77967.34,0.0,0.97086,2e-05,4.19647]
[1779056964556,61.83,77973.04,0.0,0.97095,2e-05,4.18544]
[1779056965563,61.83,77974.94,0.0,0.97098,2e-05,4.18179]
[1779056968584,61.83,77980.01,0.0,0.97107,2e-05,4.1721]
[1779056969591,61.83,77981.7,0.0,0.97109,2e-05,4.16889]
[1779056972612,61.83,77977.78,0.0,0.97104,2e-05,4.17429]
[1779056980668,61.84,77978.44,0.0,0.97105,2e-05,4.17397]
[1779056982682,61.84,77975.06,0.0,0.97099,2e-05,4.18088]
[1779056985703,61.84,77977.99,0.0,0.97103,2e-05,4.17542]
[1779056987717,61.84,77979.53,0.0,0.97106,2e-05,4.17263]
[1779056988724,61.84,77982.14,0.0,0.9711,2e-05,4.16761]
[1779056990738,61.84,77985.12,0.0,0.97115,2e-05,4.16201]
[1779056992752,61.84,77983.52,0.0,0.97112,2e-05,4.16544]
[1779056993759,61.84,77978.02,0.0,0.97102,2e-05,4.17642]
[1779056994766,61.84,77970.51,0.0,0.9709,2e-05,4.19138]
[1779056995776,61.85,77967.89,0.0,0.97085,2e-05,4.19666]
[1779056997787,61.85,77965.68,0.0,0.97081,2e-05,4.20121]
[1779056998794,61.85,77959.53,0.0,0.97071,2e-05,4.21349]
[1779057000808,61.85,77946.25,0.0,0.97048,2e-05,4.24004]
[1779057001815,61.85,77942.94,0.0,0.97042,2e-05,4.24666]
[1779057002822,61.85,77951.33,0.0,0.97056,2e-05,4.22992]
[1779057004836,61.85,77951.9,0.0,0.97057,2e-05,4.22885]
[1779057006850,61.85,77946.78,0.0,0.97049,2e-05,4.2391]
[1779057008864,61.85,77951.89,0.0,0.97057,2e-05,4.22893]
[1779057009871,61.85,77957.36,0.0,0.97067,2e-05,4.21808]
[1779057010878,61.85,77973.64,0.0,0.97094,2e-05,4.18585]
[1779057011885,61.85,77968.93,0.0,0.97086,2e-05,4.19527]
[1779057012892,61.85,77961.97,0.0,0.97074,2e-05,4.20915]
[1779057014906,61.85,77964.36,0.0,0.97078,2e-05,4.20452]
[1779057015913,61.85,77962.64,0.0,0.97075,2e-05,4.208]
[1779057018934,61.85,77960.22,0.0,0.97071,2e-05,4.21298]
[1779057019941,61.85,77963.97,0.0,0.97077,2e-05,4.20559]
[1779057021955,61.85,77970.2,0.0,0.97088,2e-05,4.19337]
[1779057026990,61.85,77969.9,0.0,0.97087,2e-05,4.19438]
[1779057030011,61.85,77965.51,0.0,0.97079,2e-05,4.20331]
[1779057035046,61.85,77964.5,0.0,0.97079,2e-05,4.2029]
[1779057036053,61.85,77967.66,0.0,0.97085,2e-05,4.1967]
[1779057040083,61.86,77969.46,0.0,0.97087,2e-05,4.19345]
[1779057042096,61.86,77971.47,0.0,0.97091,2e-05,4.18963]
[1779057043103,61.86,77974.0,0.0,0.97095,2e-05,4.18472]
[1779057048139,61.86,77973.47,0.0,0.97094,2e-05,4.18625]
[1779057052168,61.86,77975.5,0.0,0.97097,2e-05,4.18262]
[1779057057203,61.86,77976.53,0.0,0.97098,2e-05,4.18109]
[1779057061231,61.86,77979.82,0.0,0.97103,2e-05,4.17501]
[1779057062238,61.87,77982.92,0.0,0.97108,2e-05,4.169]
[1779057063245,61.87,77986.21,0.0,0.97114,2e-05,4.16263]
[1779057067273,61.87,77983.79,0.0,0.97109,2e-05,4.16792]
[1779057072308,61.87,77983.94,0.0,0.97109,2e-05,4.16839]
[1779057076336,61.87,77987.67,0.0,0.97115,2e-05,4.16158]
[1779057080364,61.88,77990.61,0.0,0.97119,2e-05,4.15635]
[1779057082379,61.88,78002.68,0.0,0.97139,2e-05,4.13282]
[1779057083385,61.88,78017.06,0.0,0.97163,2e-05,4.10509]
[1779057084392,61.88,78025.61,0.0,0.97177,2e-05,4.08869]
[1779057085400,61.88,78029.18,0.0,0.97183,2e-05,4.08202]
[1779057086407,61.88,78034.43,0.0,0.97191,2e-05,4.07212]
[1779057087414,61.88,78040.55,0.0,0.97201,2e-05,4.06029]
[1779057088432,61.88,78051.96,0.0,0.9722,2e-05,4.03857]
[1779057089434,61.89,78060.7,0.0,0.97233,2e-05,4.02243]
[1779057090441,61.89,78057.66,0.0,0.97228,2e-05,4.02864]
[1779057091448,61.89,78055.67,0.0,0.97226,2e-05,4.03015]
[1779057092455,61.89,78052.26,0.0,0.9722,2e-05,4.03706]
[1779057093462,61.89,78050.1,0.0,0.97217,2e-05,4.04157]
[1779057094469,61.89,78048.73,0.0,0.97214,2e-05,4.04455]
[1779057095476,61.89,78046.7,0.0,0.97211,2e-05,4.04879]
[1779057096540,61.89,78046.7,0.0,0.97211,2e-05,4.04879]
[1779057096641,61.9,78041.46,0.0,0.97202,2e-05,4.05923]
[1779057098577,61.9,78040.73,0.0,0.972,2e-05,4.06095]
[1779057100511,61.9,78044.69,0.0,0.97206,2e-05,4.05422]
[1779057101518,61.9,78042.93,0.0,0.97203,2e-05,4.05794]
[1779057103532,61.9,78048.87,0.0,0.97212,2e-05,4.0471]
[1779057107560,61.91,78052.54,0.0,0.97217,2e-05,4.04134]
[1779057108567,61.91,78047.04,0.0,0.97208,2e-05,4.05227]
[1779057109576,61.91,78044.98,0.0,0.97204,2e-05,4.05655]
[1779057111588,61.92,78041.43,0.0,0.97198,2e-05,4.06402]
[1779057113602,61.92,78043.68,0.0,0.97201,2e-05,4.06025]
[1779057118637,61.92,78043.29,0.0,0.97199,2e-05,4.06248]
[1779057122665,61.93,78039.85,0.0,0.97192,2e-05,4.0703]
[1779057123672,61.93,78044.44,0.0,0.972,2e-05,4.06172]
[1779057124679,61.93,78047.42,0.0,0.97204,2e-05,4.05626]
[1779057126694,61.93,78044.97,0.0,0.972,2e-05,4.0616]
[1779057127700,61.94,78037.71,0.0,0.97188,2e-05,4.07592]
[1779057130721,61.94,78022.22,0.0,0.97161,2e-05,4.10679]
[1779057131731,61.94,78018.92,0.0,0.97156,2e-05,4.11343]
[1779057134752,61.94,78025.18,0.0,0.97166,2e-05,4.10185]
[1779057136766,61.94,78023.7,0.0,0.97163,2e-05,4.10518]
[1779057137773,61.95,78020.82,0.0,0.97158,2e-05,4.111]
[1779057143815,61.95,78020.28,0.0,0.97156,2e-05,4.11327]
[1779057146976,61.95,78021.05,0.0,0.97157,2e-05,4.11216]
[1779057147487,61.95,78018.41,0.0,0.97152,2e-05,4.11769]
[1779057148562,61.95,78018.41,0.0,0.97152,2e-05,4.11769]
[1779057152878,61.96,78015.49,0.0,0.97148,2e-05,4.12156]
[1779057153885,61.96,78020.0,0.0,0.97156,2e-05,4.11295]
[1779057154892,61.96,78023.14,0.0,0.97161,2e-05,4.10703]
[1779057162948,61.97,78021.88,0.0,0.97157,2e-05,4.11105]
[1779057164962,61.97,78020.35,0.0,0.97154,2e-05,4.1144]
[1779057166976,61.97,78018.8,0.0,0.97152,2e-05,4.11778]
[1779057173018,61.97,78018.75,0.0,0.97151,2e-05,4.11891]
[1779057175032,61.98,78017.11,0.0,0.97148,2e-05,4.12245]
[1779057181074,61.98,78015.45,0.0,0.97144,2e-05,4.12669]
[1779057182081,61.98,78009.98,0.0,0.97135,2e-05,4.13753]
[1779057183088,61.98,78008.08,0.0,0.97131,2e-05,4.14139]
[1779057186109,61.98,77999.09,0.0,0.97116,2e-05,4.15941]
[1779057187116,61.98,77996.63,0.0,0.97112,2e-05,4.16435]
[1779057192151,61.99,77994.23,0.0,0.97107,2e-05,4.16959]
[1779057197186,61.99,77994.41,0.0,0.97107,2e-05,4.16977]
[1779057202221,61.99,77994.55,0.0,0.97107,2e-05,4.17007]
[1779057207256,61.99,77994.48,0.0,0.97106,2e-05,4.17082]
[1779057212291,62.0,77995.41,0.0,0.97109,2e-05,4.16693]
[1779057214305,62.0,78003.68,0.0,0.97123,2e-05,4.15098]
[1779057215312,62.0,78011.25,0.0,0.97135,2e-05,4.13633]
[1779057220348,62.0,78009.79,0.0,0.97132,2e-05,4.1401]
[1779057223368,62.0,78019.51,0.0,0.97148,2e-05,4.12166]
[1779057224375,62.0,78022.66,0.0,0.97153,2e-05,4.11571]
[1779057225382,62.01,78021.91,0.0,0.97152,2e-05,4.11738]
[1779057226389,62.01,78023.72,0.0,0.97154,2e-05,4.11407]
[1779057231424,62.01,78025.18,0.0,0.97156,2e-05,4.1123]
[1779057232432,62.01,78028.3,0.0,0.97161,2e-05,4.10644]
[1779057236459,62.02,78029.78,0.0,0.97163,2e-05,4.10444]
[1779057241497,62.02,78029.41,0.0,0.97161,2e-05,4.10627]
[1779057246531,62.03,78029.37,0.0,0.9716,2e-05,4.10767]
[1779057249552,62.03,78031.19,0.0,0.97162,2e-05,4.1048]
[1779057253580,62.03,78032.77,0.0,0.97164,2e-05,4.10264]
[1779057256601,62.04,78041.33,0.0,0.97178,2e-05,4.08673]
[1779057257608,62.04,78044.18,0.0,0.97182,2e-05,4.08147]
[1779057258615,62.04,78042.43,0.0,0.97179,2e-05,4.08513]
[1779057261639,62.04,78048.28,0.0,0.97188,2e-05,4.0746]
[1779057262645,62.04,78054.86,0.0,0.97199,2e-05,4.06219]
[1779057263856,62.04,78054.86,0.0,0.97199,2e-05,4.06219]
[1779057263652,62.04,78065.96,0.0,0.97217,2e-05,4.04114]
[1779057264564,62.04,78065.96,0.0,0.97217,2e-05,4.04114]
[1779057264659,62.04,78068.29,0.0,0.9722,2e-05,4.03701]
[1779057266673,62.05,78071.6,0.0,0.97225,2e-05,4.03136]
[1779057267680,62.05,78079.75,0.0,0.97238,2e-05,4.01612]
[1779057268687,62.05,78082.15,0.0,0.97242,2e-05,4.01192]
[1779057269694,62.05,78088.45,0.0,0.97252,2e-05,3.99989]
[1779057272715,62.05,78087.17,0.0,0.97251,2e-05,3.99968]
[1779057273722,62.05,78085.85,0.0,0.97249,2e-05,4.0022]
[1779057281779,62.05,78085.89,0.0,0.97249,2e-05,4.00211]
[1779057283792,62.05,78075.66,0.0,0.97233,2e-05,4.02163]
[1779057284799,62.05,78075.08,0.0,0.97232,2e-05,4.0227]
[1779057285806,62.05,78078.77,0.0,0.97238,2e-05,4.0156]
[1779057286813,62.05,78080.9,0.0,0.97241,2e-05,4.0115]
[1779057291848,62.05,78080.85,0.0,0.97241,2e-05,4.01148]
[1779057296884,62.05,78080.91,0.0,0.97242,2e-05,4.01126]
[1779057299904,62.05,78075.71,0.0,0.97233,2e-05,4.02112]
[1779057300912,62.05,78067.6,0.0,0.9722,2e-05,4.03662]
[1779057301919,62.05,78060.81,0.0,0.97209,2e-05,4.04959]
[1779057307961,62.06,78060.44,0.0,0.97207,2e-05,4.05175]
[1779057308968,62.06,78058.06,0.0,0.97203,2e-05,4.05664]
[1779057309975,62.06,78055.73,0.0,0.97199,2e-05,4.06142]
[1779057315041,62.06,78055.13,0.0,0.97197,2e-05,4.06401]
[1779057320078,62.07,78054.35,0.0,0.97194,2e-05,4.06692]
[1779057325112,62.08,78055.26,0.0,0.97195,2e-05,4.06655]
[1779057330147,62.08,78066.05,0.0,0.97211,2e-05,4.04719]
[1779057331154,62.08,78073.21,0.0,0.97224,2e-05,4.03109]
[1779057334176,62.09,78077.64,0.0,0.97231,2e-05,4.02363]
[1779057335182,62.09,78079.02,0.0,0.97233,2e-05,4.02135]
[1779057337196,62.09,78075.3,0.0,0.97226,2e-05,4.02919]
[1779057338203,62.09,78071.64,0.0,0.9722,2e-05,4.03655]
[1779057339210,62.1,78069.0,0.0,0.97215,2e-05,4.04195]
[1779057344245,62.1,78069.79,0.0,0.97215,2e-05,4.04208]
[1779057346259,62.11,78067.71,0.0,0.97211,2e-05,4.04674]
[1779057354315,62.12,78068.54,0.0,0.9721,2e-05,4.04775]
[1779057359350,62.12,78068.05,0.0,0.97208,2e-05,4.05032]
[1779057361364,62.13,78059.58,0.0,0.97194,2e-05,4.06725]
[1779057362371,62.13,78057.71,0.0,0.97191,2e-05,4.07115]
[1779057364385,62.13,78051.6,0.0,0.9718,2e-05,4.0835]
[1779057365392,62.13,78049.97,0.0,0.97177,2e-05,4.08691]
[1779057368413,62.13,78039.03,0.0,0.97158,2e-05,4.10888]
[1779057369420,62.14,78037.96,0.0,0.97156,2e-05,4.11117]
[1779057370427,62.14,78025.6,0.0,0.97136,2e-05,4.13544]
[1779057371434,62.14,78024.57,0.0,0.97134,2e-05,4.13762]
[1779057373452,62.14,78019.18,0.0,0.97125,2e-05,4.14847]
[1779057374458,62.14,78006.63,0.0,0.97103,2e-05,4.1732]
[1779057375464,62.14,78002.0,0.0,0.97095,2e-05,4.1824]
[1779057377478,62.14,77992.89,0.0,0.9708,2e-05,4.20051]
[1779057378331,62.14,77992.89,0.0,0.9708,2e-05,4.20051]
[1779057378568,62.14,77992.89,0.0,0.9708,2e-05,4.20051]
[1779057378602,62.14,77991.11,0.0,0.97077,2e-05,4.20408]
[1779057379493,62.14,77993.79,0.0,0.97081,2e-05,4.19885]
[1779057380500,62.14,78002.32,0.0,0.97096,2e-05,4.1821]
[1779057381507,62.14,78005.78,0.0,0.97102,2e-05,4.17536]
[1779057383521,62.14,78002.24,0.0,0.97095,2e-05,4.18251]
[1779057387550,62.14,77990.44,0.0,0.97075,2e-05,4.20611]
[1779057388556,62.14,77981.47,0.0,0.9706,2e-05,4.22393]
[1779057389563,62.14,77974.52,0.0,0.97048,2e-05,4.23776]
[1779057390570,62.14,77976.3,0.0,0.97051,2e-05,4.23424]
[1779057395606,62.14,77974.75,0.0,0.9705,2e-05,4.23456]
[1779057399634,62.14,77973.09,0.0,0.97047,2e-05,4.23782]
[1779057405678,62.14,77972.96,0.0,0.97047,2e-05,4.23798]
[1779057406685,62.14,77969.34,0.0,0.97041,2e-05,4.24515]
[1779057407692,62.14,77956.89,0.0,0.97019,2e-05,4.26996]
[1779057408699,62.14,77951.18,0.0,0.9701,2e-05,4.28134]
[1779057409707,62.14,77950.01,0.0,0.97008,2e-05,4.28352]
[1779057412727,62.14,77957.48,0.0,0.97021,2e-05,4.26831]
[1779057413734,62.14,77959.35,0.0,0.97024,2e-05,4.26451]
[1779057414741,62.14,77953.44,0.0,0.97014,2e-05,4.27626]
[1779057419776,62.14,77953.41,0.0,0.97014,2e-05,4.27593]
[1779057421790,62.14,77950.94,0.0,0.9701,2e-05,4.28073]
[1779057422797,62.14,77948.96,0.0,0.97007,2e-05,4.28461]
[1779057424811,62.14,77936.28,0.0,0.96985,2e-05,4.30987]
[1779057425818,62.14,77937.98,0.0,0.96988,2e-05,4.30632]
[1779057426825,62.14,77942.2,0.0,0.96995,2e-05,4.29772]
[1779057427833,62.14,77954.16,0.0,0.97016,2e-05,4.27366]
[1779057428839,62.14,77963.27,0.0,0.97032,2e-05,4.25542]
[1779057429846,62.14,77962.11,0.0,0.9703,2e-05,4.25769]
[1779057430853,62.14,77959.5,0.0,0.97026,2e-05,4.26286]
[1779057431860,62.13,77956.85,0.0,0.97021,2e-05,4.26809]
[1779057432867,62.13,77950.53,0.0,0.9701,2e-05,4.28066]
[1779057433874,62.13,77946.03,0.0,0.97002,2e-05,4.28959]
[1779057436895,62.13,77937.94,0.0,0.96989,2e-05,4.30554]
[1779057437902,62.13,77919.62,0.0,0.96957,2e-05,4.34233]
[1779057438909,62.13,77912.03,0.0,0.96943,2e-05,4.35751]
[1779057442937,62.13,77912.02,0.0,0.96944,2e-05,4.35667]
[1779057443944,62.13,77915.16,0.0,0.9695,2e-05,4.35009]
[1779057445959,62.13,77917.67,0.0,0.96955,2e-05,4.34461]
[1779057447220,62.12,77917.32,0.0,0.96954,2e-05,4.34512]
[1779057448980,62.12,77922.52,0.0,0.96964,2e-05,4.33423]
[1779057449987,62.12,77924.56,0.0,0.96967,2e-05,4.32993]
[1779057452001,62.12,77933.29,0.0,0.96985,2e-05,4.30924]
[1779057453008,62.12,77939.77,0.0,0.96996,2e-05,4.29609]
[1779057454015,62.12,77934.51,0.0,0.96987,2e-05,4.30655]
[1779057455022,62.12,77929.51,0.0,0.96978,2e-05,4.31649]
[1779057459050,62.12,77931.29,0.0,0.96982,2e-05,4.31236]
[1779057460057,62.12,77943.6,0.0,0.97004,2e-05,4.28751]
[1779057461064,62.12,77949.0,0.0,0.97013,2e-05,4.27661]
[1779057462071,62.12,77952.56,0.0,0.97019,2e-05,4.26942]
[1779057463078,62.12,77954.48,0.0,0.97023,2e-05,4.26553]
[1779057468113,62.11,77953.91,0.0,0.97022,2e-05,4.26641]
[1779057468232,62.11,77953.91,0.0,0.97022,2e-05,4.26641]
[1779057470127,62.11,77951.3,0.0,0.97017,2e-05,4.27151]
[1779057471134,62.11,77955.72,0.0,0.97025,2e-05,4.26262]
[1779057472141,62.11,77961.1,0.0,0.97034,2e-05,4.25185]
[1779057474155,62.11,77963.34,0.0,0.97038,2e-05,4.24734]
[1779057475162,62.11,77965.65,0.0,0.97042,2e-05,4.24272]
[1779057476169,62.11,77963.04,0.0,0.97038,2e-05,4.2479]
[1779057478183,62.11,77960.87,0.0,0.97034,2e-05,4.25216]
[1779057479190,62.11,77963.61,0.0,0.97039,2e-05,4.24668]
[1779057481205,62.11,77955.45,0.0,0.97025,2e-05,4.2629]
[1779057482212,62.11,77953.15,0.0,0.97021,2e-05,4.26744]
[1779057483219,62.11,77956.07,0.0,0.97026,2e-05,4.26155]
[1779057487247,62.11,77954.19,0.0,0.97023,2e-05,4.26511]
[1779057492282,62.11,77953.63,0.0,0.97022,2e-05,4.26599]
[1779057496310,62.11,77955.29,0.0,0.97025,2e-05,4.2625]
[1779057499332,62.11,77956.88,0.0,0.97028,2e-05,4.25923]
[1779057501346,62.11,77952.06,0.0,0.9702,2e-05,4.26879]
[1779057505374,62.11,77946.78,0.0,0.97011,2e-05,4.27917]
[1779057510409,62.11,77948.57,0.0,0.97014,2e-05,4.2753]
[1779057511416,62.11,77950.46,0.0,0.97019,2e-05,4.26872]
[1779057513430,62.11,77958.23,0.0,0.97033,2e-05,4.25315]
[1779057514437,62.11,77960.83,0.0,0.97037,2e-05,4.24796]
[1779057516451,62.11,77966.99,0.0,0.97048,2e-05,4.23572]
[1779057517458,62.11,77968.69,0.0,0.97051,2e-05,4.23237]
[1779057520479,62.11,77966.61,0.0,0.97047,2e-05,4.23658]
[1779057521486,62.11,77977.7,0.0,0.97066,2e-05,4.21461]
[1779057522493,62.11,77983.91,0.0,0.97076,2e-05,4.20239]
[1779057523500,62.11,77988.3,0.0,0.97084,2e-05,4.1938]
[1779057528535,62.11,77988.18,0.0,0.97083,2e-05,4.19449]
[1779057531556,62.11,77984.46,0.0,0.97077,2e-05,4.20209]
[1779057533570,62.11,77982.48,0.0,0.97073,2e-05,4.20615]
[1779057534577,62.11,77980.41,0.0,0.9707,2e-05,4.2103]
[1779057539612,62.11,77982.06,0.0,0.97072,2e-05,4.20731]
[1779057540619,62.11,77979.09,0.0,0.97067,2e-05,4.21324]
[1779057545654,62.11,77979.44,0.0,0.97068,2e-05,4.21277]
[1779057550689,62.11,77979.68,0.0,0.97068,2e-05,4.2125]
[1779057551696,62.12,77982.68,0.0,0.97073,2e-05,4.2066]
[1779057552703,62.12,77985.59,0.0,0.97078,2e-05,4.2009]
[1779057555724,62.12,77994.48,0.0,0.97093,2e-05,4.18355]
[1779057556731,62.12,78017.29,0.0,0.97131,2e-05,4.13889]
[1779057557738,62.12,78022.98,0.0,0.9714,2e-05,4.12787]
[1779057558745,62.12,78023.51,0.0,0.97141,2e-05,4.12701]
[1779057561766,62.12,78021.02,0.0,0.97137,2e-05,4.13241]
[1779057563780,62.12,78027.91,0.0,0.97148,2e-05,4.11933]
[1779057568815,62.13,78029.84,0.0,0.9715,2e-05,4.1165]
[1779057569822,62.13,78033.43,0.0,0.97156,2e-05,4.10971]
[1779057572843,62.13,78030.1,0.0,0.97152,2e-05,4.11404]
[1779057573850,62.13,78027.59,0.0,0.97147,2e-05,4.11911]
[1779057576910,62.13,78025.27,0.0,0.97143,2e-05,4.12432]
[1779057580900,62.13,78023.83,0.0,0.9714,2e-05,4.12774]
[1779057582914,62.14,78016.34,0.0,0.97127,2e-05,4.14265]
[1779057584928,62.14,78011.44,0.0,0.97119,2e-05,4.15247]
[1779057585935,62.14,78009.86,0.0,0.97116,2e-05,4.15567]
[1779057590971,62.14,78009.04,0.0,0.97114,2e-05,4.15779]
[1779057594998,62.14,78006.15,0.0,0.97109,2e-05,4.16388]
[1779057597014,62.14,78004.62,0.0,0.97106,2e-05,4.16708]
[1779057602055,62.14,78005.16,0.0,0.97107,2e-05,4.16651]
[1779057605081,62.15,78012.59,0.0,0.97119,2e-05,4.15225]
[1779057606088,62.15,78021.16,0.0,0.97133,2e-05,4.13563]
[1779057607095,62.15,78026.09,0.0,0.97141,2e-05,4.12617]
[1779057610116,62.15,78027.78,0.0,0.97144,2e-05,4.12338]
[1779057612130,62.15,78033.67,0.0,0.97153,2e-05,4.11227]
[1779057613137,62.15,78036.64,0.0,0.97158,2e-05,4.10669]
[1779057618172,62.16,78035.82,0.0,0.97156,2e-05,4.10929]
[1779057624214,62.16,78035.6,0.0,0.97155,2e-05,4.11096]
[1779057629251,62.17,78035.56,0.0,0.97154,2e-05,4.11208]
[1779057635293,62.17,78031.02,0.0,0.97147,2e-05,4.11954]
[1779057640399,62.18,78030.38,0.0,0.97145,2e-05,4.12182]
[1779057640417,62.18,78030.38,0.0,0.97145,2e-05,4.12182]
[1779057640518,62.18,78030.9,0.0,0.97145,2e-05,4.12107]
[1779057645363,62.18,78032.68,0.0,0.97147,2e-05,4.11867]
[1779057647377,62.18,78039.16,0.0,0.97158,2e-05,4.10691]
[1779057649391,62.19,78045.72,0.0,0.97168,2e-05,4.09467]
[1779057650398,62.19,78057.16,0.0,0.97187,2e-05,4.07282]
[1779057651407,62.19,78062.41,0.0,0.97195,2e-05,4.063]
[1779057652413,62.19,78072.91,0.0,0.97212,2e-05,4.04314]
[1779057653420,62.19,78073.7,0.0,0.97213,2e-05,4.04157]
[1779057655114,62.19,78073.7,0.0,0.97213,2e-05,4.04157]
[1779057656563,62.19,78070.03,0.0,0.97207,2e-05,4.04848]
[1779057659379,62.19,78066.85,0.0,0.97202,2e-05,4.05436]
[1779057659427,62.19,78066.85,0.0,0.97202,2e-05,4.05436]
[1779057659560,62.19,78066.85,0.0,0.97202,2e-05,4.05436]
[1779057659614,62.19,78066.92,0.0,0.97203,2e-05,4.05414]
[1779057661481,62.19,78056.18,0.0,0.97185,2e-05,4.07505]
[1779057663495,62.19,78055.67,0.0,0.97183,2e-05,4.0766]
[1779057664667,62.19,78055.67,0.0,0.97183,2e-05,4.0766]
[1779057664737,62.19,78055.67,0.0,0.97183,2e-05,4.0766]
[1779057664811,62.19,78055.67,0.0,0.97183,2e-05,4.0766]
[1779057664913,62.19,78055.59,0.0,0.97183,2e-05,4.07704]
[1779057666516,62.2,78033.02,0.0,0.97145,2e-05,4.1213]
[1779057667523,62.2,78040.48,0.0,0.97158,2e-05,4.10701]
[1779057668530,62.2,78044.0,0.0,0.97163,2e-05,4.10041]
[1779057669537,62.2,78047.65,0.0,0.97169,2e-05,4.09357]
[1779057670544,62.2,78043.0,0.0,0.97161,2e-05,4.10282]
[1779057671551,62.2,78046.96,0.0,0.97167,2e-05,4.09538]
[1779057673565,62.2,78037.29,0.0,0.97151,2e-05,4.1146]
[1779057674617,62.2,78037.29,0.0,0.97151,2e-05,4.1146]
[1779057674659,62.2,78037.29,0.0,0.97151,2e-05,4.1146]
[1779057674809,62.2,78037.29,0.0,0.97151,2e-05,4.1146]
[1779057674837,62.2,78038.07,0.0,0.97152,2e-05,4.11329]
[1779057680614,62.21,78038.34,0.0,0.97152,2e-05,4.114]
[1779057684642,62.21,78041.97,0.0,0.97157,2e-05,4.1078]
[1779057685902,62.21,78041.97,0.0,0.97157,2e-05,4.1078]
[1779057685953,62.21,78041.97,0.0,0.97157,2e-05,4.1078]
[1779057686059,62.21,78041.97,0.0,0.97157,2e-05,4.1078]
[1779057686160,62.21,78040.94,0.0,0.97155,2e-05,4.11023]
[1779057691691,62.22,78033.02,0.0,0.97143,2e-05,4.12397]
[1779057693023,62.22,78033.02,0.0,0.97143,2e-05,4.12397]
[1779057693059,62.22,78033.02,0.0,0.97143,2e-05,4.12397]
[1779057693070,62.22,78033.02,0.0,0.97143,2e-05,4.12397]
[1779057693124,62.22,78032.73,0.0,0.97142,2e-05,4.1249]
[1779057698740,62.22,78033.14,0.0,0.97142,2e-05,4.12503]
[1779057702420,62.23,78031.5,0.0,0.97139,2e-05,4.12876]
[1779057702568,62.23,78031.5,0.0,0.97139,2e-05,4.12876]
[1779057703428,62.23,78032.27,0.0,0.9714,2e-05,4.12743]
[1779057703561,62.23,78032.27,0.0,0.9714,2e-05,4.12743]
[1779057703775,62.23,78029.78,0.0,0.97135,2e-05,4.13245]
[1779057708810,62.23,78024.78,0.0,0.97126,2e-05,4.14301]
[1779057709765,62.23,78024.78,0.0,0.97126,2e-05,4.14301]
[1779057709785,62.23,78024.78,0.0,0.97126,2e-05,4.14301]
[1779057709813,62.23,78024.78,0.0,0.97126,2e-05,4.14301]
[1779057709866,62.23,78024.5,0.0,0.97126,2e-05,4.14371]
[1779057715859,62.24,78024.62,0.0,0.97125,2e-05,4.14436]
[1779057719555,62.24,78024.98,0.0,0.97125,2e-05,4.1441]
[1779057719598,62.24,78024.98,0.0,0.97125,2e-05,4.1441]
[1779057719810,62.24,78024.98,0.0,0.97125,2e-05,4.1441]
[1779057719887,62.24,78024.89,0.0,0.97125,2e-05,4.14443]
[1779057725097,62.23,78024.32,0.0,0.97125,2e-05,4.14454]
[1779057725155,62.23,78024.32,0.0,0.97125,2e-05,4.14454]
[1779057725313,62.23,78024.32,0.0,0.97125,2e-05,4.14454]
[1779057725323,62.23,78024.73,0.0,0.97126,2e-05,4.14325]
[1779057727453,62.23,78024.3,0.0,0.97126,2e-05,4.14384]
[1779057727563,62.23,78024.3,0.0,0.97126,2e-05,4.14384]
[1779057727943,62.23,78024.08,0.0,0.97125,2e-05,4.14402]
[1779057733985,62.22,78024.06,0.0,0.97127,2e-05,4.1426]
[1779057739020,62.22,78023.35,0.0,0.97127,2e-05,4.14254]
[1779057741502,62.22,78023.43,0.0,0.97127,2e-05,4.14191]
[1779057741553,62.22,78023.43,0.0,0.97127,2e-05,4.14191]
[1779057741565,62.22,78023.43,0.0,0.97127,2e-05,4.14191]
[1779057742041,62.21,78023.35,0.0,0.97127,2e-05,4.14182]
[1779057747076,62.21,78020.73,0.0,0.97124,2e-05,4.14573]
[1779057749855,62.21,78020.19,0.0,0.97123,2e-05,4.1463]
[1779057750062,62.21,78020.19,0.0,0.97123,2e-05,4.1463]
[1779057750097,62.21,78020.38,0.0,0.97124,2e-05,4.14569]
[1779057755132,62.2,78020.37,0.0,0.97127,2e-05,4.14179]
[1779057758402,62.2,78021.26,0.0,0.97129,2e-05,4.13958]
[1779057758409,62.2,78020.74,0.0,0.97128,2e-05,4.14037]
[1779057758454,62.2,78020.74,0.0,0.97128,2e-05,4.14037]
[1779057758568,62.2,78020.74,0.0,0.97128,2e-05,4.14037]
[1779057759160,62.2,78020.94,0.0,0.97128,2e-05,4.13974]
[1779057764196,62.19,78017.79,0.0,0.97124,2e-05,4.14475]
[1779057764888,62.19,78017.79,0.0,0.97124,2e-05,4.14475]
[1779057764938,62.19,78017.79,0.0,0.97124,2e-05,4.14475]
[1779057765062,62.19,78017.79,0.0,0.97124,2e-05,4.14475]
[1779057765203,62.19,78017.73,0.0,0.97124,2e-05,4.14463]
[1779057767218,62.19,78014.3,0.0,0.97119,2e-05,4.15125]
[1779057772255,62.19,78014.4,0.0,0.97119,2e-05,4.15101]
[1779057773745,62.19,78014.4,0.0,0.97119,2e-05,4.15101]
[1779057773791,62.19,78014.4,0.0,0.97119,2e-05,4.15101]
[1779057773813,62.19,78014.4,0.0,0.97119,2e-05,4.15101]
[1779057774269,62.19,78014.72,0.0,0.9712,2e-05,4.14988]
[1779057779304,62.18,78014.58,0.0,0.9712,2e-05,4.1489]
[1779057784339,62.18,78014.62,0.0,0.97122,2e-05,4.14758]
[1779057788910,62.17,78014.92,0.0,0.97123,2e-05,4.14625]
[1779057788939,62.17,78014.92,0.0,0.97123,2e-05,4.14625]
[1779057789062,62.17,78014.92,0.0,0.97123,2e-05,4.14625]
[1779057789374,62.17,78014.88,0.0,0.97123,2e-05,4.14583]
[1779057789538,62.17,78014.88,0.0,0.97123,2e-05,4.14583]
[1779057789562,62.17,78014.88,0.0,0.97123,2e-05,4.14583]
[1779057790382,62.17,78014.89,0.0,0.97123,2e-05,4.14556]
[1779057797430,62.16,78015.01,0.0,0.97125,2e-05,4.1436]
[1779057805486,62.16,78014.9,0.0,0.97126,2e-05,4.14185]
[1779057811826,62.15,78014.84,0.0,0.97127,2e-05,4.14123]
[1779057811892,62.15,78014.84,0.0,0.97127,2e-05,4.14123]
[1779057812067,62.15,78014.84,0.0,0.97127,2e-05,4.14123]
[1779057812084,62.15,78014.89,0.0,0.9713,2e-05,4.13744]
[1779057818577,62.14,78015.87,0.0,0.97132,2e-05,4.13412]
[1779057823612,62.14,78021.1,0.0,0.97142,2e-05,4.12277]
[1779057824937,62.14,78021.1,0.0,0.97142,2e-05,4.12277]
[1779057824988,62.14,78021.1,0.0,0.97142,2e-05,4.12277]
[1779057825062,62.14,78021.1,0.0,0.97142,2e-05,4.12277]
[1779057825089,62.14,78021.21,0.0,0.97142,2e-05,4.12235]
[1779057830661,62.13,78016.98,0.0,0.97136,2e-05,4.12931]
[1779057832529,62.13,78016.07,0.0,0.97135,2e-05,4.13085]
[1779057832566,62.13,78016.07,0.0,0.97135,2e-05,4.13085]
[1779057832581,62.13,78016.07,0.0,0.97135,2e-05,4.13085]
[1779057832675,62.13,78015.17,0.0,0.97134,2e-05,4.13238]
[1779057837811,62.13,78015.99,0.0,0.97135,2e-05,4.13144]
[1779057838061,62.13,78015.99,0.0,0.97135,2e-05,4.13144]
[1779057838151,62.13,78015.65,0.0,0.97134,2e-05,4.13244]
[1779057843753,62.14,78014.73,0.0,0.97132,2e-05,4.13503]
[1779057848788,62.14,78014.59,0.0,0.97131,2e-05,4.13611]
[1779057849795,62.14,78008.12,0.0,0.9712,2e-05,4.14891]
[1779057850806,62.14,78003.93,0.0,0.97113,2e-05,4.15726]
[1779057852316,62.14,78001.04,0.0,0.97107,2e-05,4.16317]
[1779057852896,62.14,78001.04,0.0,0.97107,2e-05,4.16317]
[1779057852948,62.14,78001.04,0.0,0.97107,2e-05,4.16317]
[1779057853062,62.14,78001.04,0.0,0.97107,2e-05,4.16317]
[1779057853064,62.14,78001.01,0.0,0.97107,2e-05,4.16323]
[1779057856848,62.14,77995.84,0.0,0.97098,2e-05,4.17385]
[1779057859765,62.15,77993.97,0.0,0.97095,2e-05,4.17773]
[1779057859813,62.15,77993.97,0.0,0.97095,2e-05,4.17773]
[1779057860061,62.15,77993.97,0.0,0.97095,2e-05,4.17773]
[1779057860161,62.15,77994.01,0.0,0.97095,2e-05,4.17784]
[1779057862890,62.15,77996.81,0.0,0.97099,2e-05,4.17254]
[1779057867443,62.15,77997.15,0.0,0.971,2e-05,4.17219]
[1779057867447,62.15,77997.15,0.0,0.971,2e-05,4.17219]
[1779057867493,62.15,78003.52,0.0,0.9711,2e-05,4.15993]
[1779057867562,62.15,78003.52,0.0,0.9711,2e-05,4.15993]
[1779057872960,62.15,78006.09,0.0,0.97116,2e-05,4.15283]
[1779057874687,62.15,78006.55,0.0,0.97116,2e-05,4.15207]
[1779057874759,62.15,78006.55,0.0,0.97116,2e-05,4.15207]
[1779057874812,62.15,78006.55,0.0,0.97116,2e-05,4.15207]
[1779057874902,62.15,78006.55,0.0,0.97116,2e-05,4.15221]
[1779057877250,62.15,78006.54,0.0,0.97116,2e-05,4.15236]
[1779057882367,62.16,78007.2,0.0,0.97117,2e-05,4.15177]
[1779057884953,62.16,78008.08,0.0,0.97118,2e-05,4.15047]
[1779057885003,62.16,78008.08,0.0,0.97118,2e-05,4.15047]
[1779057885058,62.16,78008.08,0.0,0.97118,2e-05,4.15047]
[1779057885159,62.16,78008.08,0.0,0.97118,2e-05,4.15061]
[1779057892093,62.16,78010.31,0.0,0.97121,2e-05,4.14729]
[1779057897128,62.17,78010.29,0.0,0.9712,2e-05,4.14807]
[1779057901709,62.17,78009.85,0.0,0.97119,2e-05,4.14952]
[1779057901746,62.17,78009.85,0.0,0.97119,2e-05,4.14952]
[1779057901841,62.17,78009.85,0.0,0.97119,2e-05,4.14952]
[1779057901913,62.17,78009.85,0.0,0.97119,2e-05,4.14966]
[1779057904878,62.17,78009.09,0.0,0.97117,2e-05,4.15144]
[1779057905184,62.17,77986.57,0.0,0.97079,2e-05,4.19582]
[1779057906191,62.17,77975.06,0.0,0.97059,2e-05,4.21871]
[1779057907198,62.17,77970.47,0.0,0.97051,2e-05,4.22787]
[1779057908205,62.17,77963.87,0.0,0.9704,2e-05,4.241]
[1779057908606,62.17,77963.87,0.0,0.9704,2e-05,4.241]
[1779057909511,62.17,77963.87,0.0,0.9704,2e-05,4.241]
[1779057909552,62.17,77963.87,0.0,0.9704,2e-05,4.241]
[1779057909560,62.17,77963.87,0.0,0.9704,2e-05,4.241]
[1779057909551,62.17,77963.19,0.0,0.97039,2e-05,4.24234]
[1779057910219,62.17,77964.22,0.0,0.97041,2e-05,4.24028]
[1779057914247,62.17,77960.39,0.0,0.97034,2e-05,4.24783]
[1779057918047,62.17,77961.42,0.0,0.97036,2e-05,4.2457]
[1779057918062,62.17,77961.42,0.0,0.97036,2e-05,4.2457]
[1779057918278,62.17,77962.05,0.0,0.97037,2e-05,4.24443]
[1779057919287,62.17,77957.76,0.0,0.9703,2e-05,4.25294]
[1779057919615,62.17,77957.76,0.0,0.9703,2e-05,4.25294]
[1779057920567,62.17,77957.76,0.0,0.9703,2e-05,4.25294]
[1779057920582,62.17,77956.58,0.0,0.97028,2e-05,4.25525]
[1779057924320,62.17,77953.73,0.0,0.97023,2e-05,4.26077]
[1779057925193,62.17,77953.73,0.0,0.97023,2e-05,4.26077]
[1779057925215,62.17,77953.73,0.0,0.97023,2e-05,4.26077]
[1779057925310,62.17,77953.73,0.0,0.97023,2e-05,4.26077]
[1779057925327,62.17,77954.56,0.0,0.97024,2e-05,4.25907]
[1779057930362,62.17,77955.69,0.0,0.97026,2e-05,4.25662]
[1779057935397,62.17,77955.21,0.0,0.97028,2e-05,4.25467]
[1779057939749,62.17,77955.22,0.0,0.97028,2e-05,4.25454]
[1779057939809,62.17,77955.22,0.0,0.97028,2e-05,4.25454]
[1779057941440,62.17,77956.18,0.0,0.97029,2e-05,4.25258]
[1779057942447,62.17,77961.8,0.0,0.97039,2e-05,4.24138]
[1779057943453,62.17,77964.1,0.0,0.97043,2e-05,4.23681]
[1779057945467,62.17,77962.2,0.0,0.9704,2e-05,4.24059]
[1779057950504,62.17,77966.95,0.0,0.97048,2e-05,4.23115]
[1779057952518,62.17,77972.21,0.0,0.97057,2e-05,4.22075]
[1779057953525,62.17,77974.24,0.0,0.9706,2e-05,4.21676]
[1779057960574,62.17,77974.6,0.0,0.97061,2e-05,4.21632]
[1779057962588,62.17,77976.29,0.0,0.97064,2e-05,4.21305]
[1779057967623,62.17,77971.37,0.0,0.97055,2e-05,4.223]
[1779057968630,62.17,77967.56,0.0,0.97048,2e-05,4.23058]
[1779057969637,62.17,77964.53,0.0,0.97043,2e-05,4.2366]
[1779057974672,62.17,77963.83,0.0,0.97042,2e-05,4.23798]
[1779057978700,62.17,77967.47,0.0,0.97048,2e-05,4.23074]
[1779057981721,62.17,77973.38,0.0,0.97058,2e-05,4.21905]
[1779057982728,62.17,77978.94,0.0,0.97068,2e-05,4.20808]
[1779057987763,62.17,77979.84,0.0,0.97069,2e-05,4.20653]
[1779057992798,62.17,77980.17,0.0,0.97071,2e-05,4.20336]
[1779057997835,62.17,77978.74,0.0,0.97069,2e-05,4.20641]
[1779058001863,62.18,77980.62,0.0,0.97072,2e-05,4.20286]
[1779058006898,62.18,77985.21,0.0,0.97079,2e-05,4.19442]
[1779058011933,62.18,77984.74,0.0,0.97078,2e-05,4.19568]
[1779058014954,62.18,77980.86,0.0,0.97071,2e-05,4.20353]
[1779058019989,62.18,77979.84,0.0,0.97069,2e-05,4.2058]
[1779058022400,62.18,77994.1,0.0,0.97093,2e-05,4.1779]
[1779058023010,62.18,77999.29,0.0,0.97102,2e-05,4.16771]
[1779058024018,62.18,77997.03,0.0,0.97098,2e-05,4.17226]
[1779058029053,62.18,78001.56,0.0,0.97105,2e-05,4.16389]
[1779058030060,62.19,77996.99,0.0,0.97098,2e-05,4.17299]
[1779058031499,62.19,77989.93,0.0,0.97085,2e-05,4.18706]
[1779058032074,62.19,77988.26,0.0,0.97083,2e-05,4.19035]
[1779058037109,62.19,77987.54,0.0,0.97081,2e-05,4.19213]
[1779058042144,62.19,77988.78,0.0,0.97083,2e-05,4.19004]
[1779058047179,62.19,77988.66,0.0,0.97082,2e-05,4.19064]
[1779058052214,62.19,77988.64,0.0,0.97084,2e-05,4.18829]
[1779058057250,62.19,77988.54,0.0,0.97083,2e-05,4.18886]
[1779058061278,62.19,77972.9,0.0,0.97056,2e-05,4.22003]
[1779058062285,62.2,77967.57,0.0,0.97047,2e-05,4.23066]
[1779058063292,62.2,77967.87,0.0,0.97048,2e-05,4.23008]
[1779058067320,62.2,77969.62,0.0,0.97051,2e-05,4.22661]
[1779058072355,62.2,77970.22,0.0,0.97052,2e-05,4.22545]
[1779058077390,62.2,77970.29,0.0,0.97052,2e-05,4.22534]
[1779058082426,62.2,77969.56,0.0,0.97051,2e-05,4.2268]
[1779058087461,62.2,77970.43,0.0,0.97052,2e-05,4.22509]
[1779058092496,62.2,77969.44,0.0,0.9705,2e-05,4.22707]
[1779058095517,62.2,77961.83,0.0,0.97037,2e-05,4.24217]
[1779058096524,62.2,77959.16,0.0,0.97033,2e-05,4.24746]
[1779058098538,62.2,77961.81,0.0,0.97037,2e-05,4.24213]
[1779058101559,62.19,77969.48,0.0,0.97051,2e-05,4.22684]
[1779058102566,62.19,77971.83,0.0,0.97055,2e-05,4.22219]
[1779058107601,62.2,77973.02,0.0,0.97057,2e-05,4.2199]
[1779058108608,62.2,77965.14,0.0,0.97043,2e-05,4.23554]
[1779058109617,62.2,77959.63,0.0,0.97034,2e-05,4.24648]
[1779058114652,62.19,77960.35,0.0,0.97037,2e-05,4.24216]
[1779058116666,62.19,77949.64,0.0,0.97018,2e-05,4.26345]
[1779058117673,62.19,77945.59,0.0,0.97011,2e-05,4.27148]
[1779058117894,62.19,77945.59,0.0,0.97011,2e-05,4.27148]
[1779058117944,62.19,77945.59,0.0,0.97011,2e-05,4.27148]
[1779058118680,62.19,77942.33,0.0,0.97006,2e-05,4.27793]
[1779058120582,62.19,77941.51,0.0,0.97004,2e-05,4.27949]
[1779058125730,62.19,77941.67,0.0,0.97005,2e-05,4.27868]
[1779058130765,62.19,77941.56,0.0,0.97005,2e-05,4.2785]
[1779058134793,62.19,77954.12,0.0,0.97027,2e-05,4.25311]
[1779058135800,62.19,77953.86,0.0,0.97027,2e-05,4.25359]
[1779058139828,62.19,77956.8,0.0,0.97032,2e-05,4.24758]
[1779058144863,62.19,77957.9,0.0,0.97034,2e-05,4.24522]
[1779058150905,62.19,77959.79,0.0,0.97038,2e-05,4.24122]
[1779058151912,62.19,77977.62,0.0,0.97068,2e-05,4.20585]
[1779058152919,62.19,77977.36,0.0,0.97068,2e-05,4.20639]
[1779058154933,62.19,77971.24,0.0,0.97057,2e-05,4.21854]
[1779058159968,62.19,77971.71,0.0,0.97058,2e-05,4.21761]
[1779058160975,62.19,77974.02,0.0,0.97062,2e-05,4.21304]
[1779058166010,62.19,77974.29,0.0,0.97062,2e-05,4.21255]
[1779058171046,62.19,77974.93,0.0,0.97065,2e-05,4.20859]
[1779058176081,62.19,77974.39,0.0,0.97064,2e-05,4.20971]
[1779058182123,62.19,77974.44,0.0,0.97064,2e-05,4.20968]
[1779058187158,62.19,77973.93,0.0,0.97063,2e-05,4.21074]
[1779058193200,62.19,77974.34,0.0,0.97064,2e-05,4.21]
[1779058200249,62.19,77974.38,0.0,0.97064,2e-05,4.20999]
[1779058202263,62.19,77965.87,0.0,0.97049,2e-05,4.22687]
[1779058203272,62.19,77962.95,0.0,0.97044,2e-05,4.23264]
[1779058207298,62.19,77966.37,0.0,0.9705,2e-05,4.22576]
[1779058208305,62.19,77954.11,0.0,0.97029,2e-05,4.2501]
[1779058209312,62.19,77954.36,0.0,0.9703,2e-05,4.24955]
[1779058212336,62.19,77951.55,0.0,0.97025,2e-05,4.25537]
[1779058213343,62.19,77946.55,0.0,0.97016,2e-05,4.26566]
[1779058218378,62.2,77944.4,0.0,0.97011,2e-05,4.27144]
[1779058223413,62.2,77939.17,0.0,0.97001,2e-05,4.28336]
[1779058224420,62.2,77937.3,0.0,0.96997,2e-05,4.2874]
[1779058225427,62.2,77931.39,0.0,0.96987,2e-05,4.29953]
[1779058230462,62.21,77932.24,0.0,0.96987,2e-05,4.29912]
[1779058234490,62.21,77930.74,0.0,0.96985,2e-05,4.30041]
[1779058236504,62.22,77920.09,0.0,0.96966,2e-05,4.32237]
[1779058238518,62.22,77920.2,0.0,0.96966,2e-05,4.32265]
[1779058243553,62.22,77920.01,0.0,0.96965,2e-05,4.32421]
[1779058248588,62.23,77920.01,0.0,0.96963,2e-05,4.32564]
[1779058253625,62.23,77919.2,0.0,0.96961,2e-05,4.32848]
[1779058258658,62.24,77919.3,0.0,0.96961,2e-05,4.32874]
[1779058263923,62.23,77919.29,0.0,0.96961,2e-05,4.32822]
[1779058272758,62.23,77919.29,0.0,0.96962,2e-05,4.3269]
[1779058278177,62.23,77919.41,0.0,0.96963,2e-05,4.32613]
[1779058278814,62.23,77911.14,0.0,0.96949,2e-05,4.34257]
[1779058279807,62.22,77885.17,0.0,0.96903,2e-05,4.39514]
[1779058280814,62.22,77866.87,0.0,0.9687,2e-05,4.43232]
[1779058281908,62.22,77866.87,0.0,0.9687,2e-05,4.43232]
[1779058281824,62.22,77860.37,0.0,0.96859,2e-05,4.44536]
[1779058282830,62.22,77851.4,0.0,0.96843,2e-05,4.46349]
[1779058283837,62.22,77848.91,0.0,0.96838,2e-05,4.46826]
[1779058284813,62.22,77848.91,0.0,0.96838,2e-05,4.46826]
[1779058285851,62.22,77853.01,0.0,0.96847,2e-05,4.45903]
[1779058288872,62.21,77854.79,0.0,0.96851,2e-05,4.45425]
[1779058290886,62.21,77859.04,0.0,0.96859,2e-05,4.44477]
[1779058291893,62.21,77866.29,0.0,0.96874,2e-05,4.42669]
[1779058293907,62.2,77866.13,0.0,0.96875,2e-05,4.42638]
[1779058296928,62.2,77869.14,0.0,0.96881,2e-05,4.41925]
[1779058297237,62.2,77869.14,0.0,0.96881,2e-05,4.41925]
[1779058297262,62.2,77869.14,0.0,0.96881,2e-05,4.41925]
[1779058297308,62.2,77869.14,0.0,0.96881,2e-05,4.41925]
[1779058297935,62.2,77867.92,0.0,0.96879,2e-05,4.42144]
[1779058298942,62.2,77865.8,0.0,0.96875,2e-05,4.42547]
[1779058299949,62.2,77868.01,0.0,0.9688,2e-05,4.42061]
[1779058302255,62.19,77866.74,0.0,0.96878,2e-05,4.42259]
[1779058302307,62.19,77866.74,0.0,0.96878,2e-05,4.42259]
[1779058302560,62.19,77866.74,0.0,0.96878,2e-05,4.42259]
[1779058306999,62.19,77877.45,0.0,0.96898,2e-05,4.39906]
[1779058307873,62.19,77877.45,0.0,0.96899,2e-05,4.39878]
[1779058308026,62.19,77875.02,0.0,0.96894,2e-05,4.40374]
[1779058309473,62.18,77865.54,0.0,0.96878,2e-05,4.42286]
[1779058310023,62.18,77861.45,0.0,0.9687,2e-05,4.43092]
[1779058312808,62.18,77861.75,0.0,0.96871,2e-05,4.42997]
[1779058312860,62.18,77861.75,0.0,0.96871,2e-05,4.42997]
[1779058312923,62.18,77865.69,0.0,0.96879,2e-05,4.42123]
[1779058313058,62.18,77865.69,0.0,0.96879,2e-05,4.42123]
[1779058313159,62.18,77869.2,0.0,0.96885,2e-05,4.41404]
[1779058316065,62.18,77867.54,0.0,0.96883,2e-05,4.41651]
[1779058321100,62.17,77868.86,0.0,0.96887,2e-05,4.41226]
[1779058322513,62.17,77868.86,0.0,0.96887,2e-05,4.41226]
[1779058322562,62.17,77868.86,0.0,0.96887,2e-05,4.41226]
[1779058322808,62.17,77868.86,0.0,0.96887,2e-05,4.41226]
[1779058325129,62.16,77862.55,0.0,0.96876,2e-05,4.42399]
[1779058326421,62.16,77862.55,0.0,0.96876,2e-05,4.42399]
[1779058326473,62.16,77862.55,0.0,0.96876,2e-05,4.42399]
[1779058326561,62.16,77862.55,0.0,0.96876,2e-05,4.42399]
[1779058326574,62.16,77858.33,0.0,0.96869,2e-05,4.43233]
[1779058331163,62.16,77858.83,0.0,0.96871,2e-05,4.42996]
[1779058331208,62.16,77858.83,0.0,0.96871,2e-05,4.42996]
[1779058331310,62.16,77858.83,0.0,0.96871,2e-05,4.42996]
[1779058331375,62.16,77851.24,0.0,0.96858,2e-05,4.44523]
[1779058332178,62.15,77856.01,0.0,0.96867,2e-05,4.43506]
[1779058334192,62.15,77850.73,0.0,0.96858,2e-05,4.44523]
[1779058335680,62.15,77850.73,0.0,0.96858,2e-05,4.44523]
[1779058335740,62.15,77850.73,0.0,0.96858,2e-05,4.44523]
[1779058335811,62.15,77850.73,0.0,0.96858,2e-05,4.44523]
[1779058335909,62.15,77847.15,0.0,0.96852,2e-05,4.45186]
[1779058339227,62.14,77843.75,0.0,0.96847,2e-05,4.45776]
[1779058341134,62.14,77844.03,0.0,0.96848,2e-05,4.45679]
[1779058341185,62.14,77844.03,0.0,0.96848,2e-05,4.45679]
[1779058341314,62.14,77844.03,0.0,0.96848,2e-05,4.45679]
[1779058342249,62.14,77839.8,0.0,0.9684,2e-05,4.46476]
[1779058343256,62.14,77834.76,0.0,0.96832,2e-05,4.47479]
[1779058345270,62.13,77830.67,0.0,0.96825,2e-05,4.48243]
[1779058346501,62.13,77830.67,0.0,0.96825,2e-05,4.48243]
[1779058346710,62.13,77830.67,0.0,0.96825,2e-05,4.48243]
[1779058346734,62.13,77812.29,0.0,0.96792,2e-05,4.52021]
[1779058347286,62.13,77796.32,0.0,0.96762,2e-05,4.55309]
[1779058348293,62.13,77796.34,0.0,0.96763,2e-05,4.5525]
[1779058349751,62.13,77796.34,0.0,0.96763,2e-05,4.5525]
[1779058350045,62.13,77796.34,0.0,0.96763,2e-05,4.5525]
[1779058349851,62.12,77803.63,0.0,0.96777,2e-05,4.53617]
[1779058350707,62.12,77803.63,0.0,0.96777,2e-05,4.53617]
[1779058350766,62.12,77803.63,0.0,0.96777,2e-05,4.53617]
[1779058350873,62.12,77803.63,0.0,0.96777,2e-05,4.53617]
[1779058350951,62.12,77796.48,0.0,0.96765,2e-05,4.55059]
[1779058351314,62.12,77806.72,0.0,0.96785,2e-05,4.52631]
[1779058352321,62.12,77810.52,0.0,0.96793,2e-05,4.51788]
[1779058353328,62.12,77805.08,0.0,0.96783,2e-05,4.52875]
[1779058354173,62.12,77805.08,0.0,0.96783,2e-05,4.52875]
[1779058354336,62.11,77814.5,0.0,0.96801,2e-05,4.5086]
[1779058355343,62.11,77816.16,0.0,0.96805,2e-05,4.50468]
[1779058358093,62.11,77817.14,0.0,0.96807,2e-05,4.50172]
[1779058359987,62.11,77820.44,0.0,0.96814,2e-05,4.49441]
[1779058360035,62.11,77820.44,0.0,0.96814,2e-05,4.49441]
[1779058360070,62.11,77820.44,0.0,0.96814,2e-05,4.49441]
[1779058362391,62.1,77828.66,0.0,0.9683,2e-05,4.47562]
[1779058363398,62.1,77836.09,0.0,0.96844,2e-05,4.45984]
[1779058365414,62.1,77847.92,0.0,0.96866,2e-05,4.4347]
[1779058366421,62.09,77846.55,0.0,0.96864,2e-05,4.43719]
[1779058369174,62.09,77849.82,0.0,0.9687,2e-05,4.42978]
[1779058369203,62.09,77849.82,0.0,0.9687,2e-05,4.42978]
[1779058369315,62.09,77849.82,0.0,0.9687,2e-05,4.42978]
[1779058370303,62.09,77849.19,0.0,0.96869,2e-05,4.43075]
[1779058370419,62.09,77849.19,0.0,0.96869,2e-05,4.43075]
[1779058370464,62.09,77849.19,0.0,0.96869,2e-05,4.43075]
[1779058370592,62.09,77849.19,0.0,0.96869,2e-05,4.43075]
[1779058370809,62.09,77849.19,0.0,0.96869,2e-05,4.43075]
[1779058370828,62.09,77849.65,0.0,0.96871,2e-05,4.42915]
[1779058372464,62.09,77857.01,0.0,0.96884,2e-05,4.41372]
[1779058376504,62.08,77857.81,0.0,0.96887,2e-05,4.41119]
[1779058376560,62.08,77857.81,0.0,0.96887,2e-05,4.41119]
[1779058377500,62.08,77862.43,0.0,0.96895,2e-05,4.40114]
[1779058378507,62.08,77872.71,0.0,0.96914,2e-05,4.37986]
[1779058380079,62.08,77872.71,0.0,0.96914,2e-05,4.37986]
[1779058379514,62.08,77870.95,0.0,0.96911,2e-05,4.38321]
[1779058382541,62.07,77879.18,0.0,0.96926,2e-05,4.3657]
[1779058385562,62.07,77879.99,0.0,0.96928,2e-05,4.36338]
[1779058388948,62.07,77879.01,0.0,0.96927,2e-05,4.36496]
[1779058388998,62.07,77879.01,0.0,0.96927,2e-05,4.36496]
[1779058389062,62.07,77879.01,0.0,0.96927,2e-05,4.36496]
[1779058389590,62.07,77873.82,0.0,0.96918,2e-05,4.37511]
[1779058392460,62.07,77872.34,0.0,0.96916,2e-05,4.37768]
[1779058392508,62.07,77872.34,0.0,0.96916,2e-05,4.37768]
[1779058392561,62.07,77872.34,0.0,0.96916,2e-05,4.37768]
[1779058392611,62.07,77872.24,0.0,0.96916,2e-05,4.37765]
[1779058396639,62.06,77879.26,0.0,0.96929,2e-05,4.36243]
[1779058397664,62.06,77879.26,0.0,0.96929,2e-05,4.36243]
[1779058397670,62.06,77879.26,0.0,0.96929,2e-05,4.36243]
[1779058397811,62.06,77879.26,0.0,0.96929,2e-05,4.36243]
[1779058398653,62.06,77888.22,0.0,0.96945,2e-05,4.3438]
[1779058400667,62.06,77892.97,0.0,0.96954,2e-05,4.33381]
[1779058401179,62.06,77892.97,0.0,0.96954,2e-05,4.33381]
[1779058401231,62.06,77892.97,0.0,0.96954,2e-05,4.33381]
[1779058401316,62.06,77892.97,0.0,0.96954,2e-05,4.33381]
[1779058404972,62.06,77889.95,0.0,0.96949,2e-05,4.3393]
[1779058405024,62.06,77889.95,0.0,0.96949,2e-05,4.3393]
[1779058405058,62.06,77889.95,0.0,0.96949,2e-05,4.3393]
[1779058405073,62.05,77887.69,0.0,0.96945,2e-05,4.34371]
[1779058408723,62.05,77891.78,0.0,0.96953,2e-05,4.33489]
[1779058410415,62.05,77891.9,0.0,0.96953,2e-05,4.33448]
[1779058410469,62.05,77891.9,0.0,0.96953,2e-05,4.33448]
[1779058410570,62.05,77891.9,0.0,0.96953,2e-05,4.33448]
[1779058412320,62.05,77893.66,0.0,0.96959,2e-05,4.32764]
[1779058412364,62.05,77893.66,0.0,0.96959,2e-05,4.32764]
[1779058412564,62.05,77893.66,0.0,0.96959,2e-05,4.32764]
[1779058412751,62.05,77894.53,0.0,0.9696,2e-05,4.32573]
[1779058414765,62.05,77899.97,0.0,0.9697,2e-05,4.31445]
[1779058418217,62.05,77901.84,0.0,0.96974,2e-05,4.31027]
[1779058418269,62.05,77901.84,0.0,0.96974,2e-05,4.31027]
[1779058418308,62.05,77901.84,0.0,0.96974,2e-05,4.31027]
[1779058418545,62.05,77901.84,0.0,0.96974,2e-05,4.31027]
[1779058418559,62.05,77901.84,0.0,0.96974,2e-05,4.31027]
[1779058418588,62.05,77901.84,0.0,0.96974,2e-05,4.31027]
[1779058418793,62.05,77901.03,0.0,0.96973,2e-05,4.31178]
[1779058421783,62.04,77900.48,0.0,0.96972,2e-05,4.31262]
[1779058421809,62.04,77900.48,0.0,0.96972,2e-05,4.31262]
[1779058421814,62.04,77901.38,0.0,0.96974,2e-05,4.31067]
[1779058424835,62.04,77906.02,0.0,0.96982,2e-05,4.30093]
[1779058425624,62.04,77906.02,0.0,0.96982,2e-05,4.30093]
[1779058425675,62.04,77906.02,0.0,0.96982,2e-05,4.30093]
[1779058425811,62.04,77906.02,0.0,0.96982,2e-05,4.30093]
[1779058427856,62.04,77897.42,0.0,0.96967,2e-05,4.31804]
[1779058428406,62.04,77897.42,0.0,0.96967,2e-05,4.31804]
[1779058428460,62.04,77897.42,0.0,0.96967,2e-05,4.31804]
[1779058428564,62.04,77897.42,0.0,0.96967,2e-05,4.31804]
[1779058428863,62.04,77888.97,0.0,0.96952,2e-05,4.33487]
[1779058429242,62.04,77888.97,0.0,0.96952,2e-05,4.33487]
[1779058429312,62.04,77888.97,0.0,0.96952,2e-05,4.33487]
[1779058431563,62.04,77887.01,0.0,0.96949,2e-05,4.33866]
[1779058432445,62.04,77885.13,0.0,0.96946,2e-05,4.34211]
[1779058432563,62.04,77885.13,0.0,0.96946,2e-05,4.34211]
[1779058432616,62.04,77885.13,0.0,0.96946,2e-05,4.34211]
[1779058432808,62.04,77885.13,0.0,0.96946,2e-05,4.34211]
[1779058432891,62.04,77875.66,0.0,0.9693,2e-05,4.36116]
[1779058433898,62.04,77872.68,0.0,0.96924,2e-05,4.36701]
[1779058434906,62.04,77866.04,0.0,0.96913,2e-05,4.38032]
[1779058435289,62.04,77866.04,0.0,0.96913,2e-05,4.38032]
[1779058435308,62.04,77866.04,0.0,0.96913,2e-05,4.38032]
[1779058436243,62.03,77865.05,0.0,0.96911,2e-05,4.38209]
[1779058437563,62.03,77863.98,0.0,0.9691,2e-05,4.38401]
[1779058440167,62.03,77861.55,0.0,0.96906,2e-05,4.38818]
[1779058440219,62.03,77861.55,0.0,0.96906,2e-05,4.38818]
[1779058440310,62.03,77861.55,0.0,0.96906,2e-05,4.38818]
[1779058440948,62.03,77861.37,0.0,0.96906,2e-05,4.38828]
[1779058443969,62.03,77855.84,0.0,0.96897,2e-05,4.3988]
[1779058444976,62.02,77850.53,0.0,0.96887,2e-05,4.4094]
[1779058445546,62.02,77850.53,0.0,0.96887,2e-05,4.4094]
[1779058445557,62.02,77850.53,0.0,0.96887,2e-05,4.4094]
[1779058445563,62.02,77850.53,0.0,0.96887,2e-05,4.4094]
[1779058446893,62.02,77850.07,0.0,0.96887,2e-05,4.41004]
[1779058446917,62.02,77850.07,0.0,0.96887,2e-05,4.41004]
[1779058447065,62.02,77850.07,0.0,0.96887,2e-05,4.41004]
[1779058446990,62.02,77849.82,0.0,0.96886,2e-05,4.41024]
[1779058447565,62.02,77849.82,0.0,0.96886,2e-05,4.41024]
[1779058453032,62.01,77849.92,0.0,0.96888,2e-05,4.40821]
[1779058455046,62.01,77858.3,0.0,0.96904,2e-05,4.39044]
[1779058456053,62.01,77862.67,0.0,0.96912,2e-05,4.38124]
[1779058456332,62.01,77862.67,0.0,0.96912,2e-05,4.38124]
[1779058456365,62.01,77862.67,0.0,0.96912,2e-05,4.38124]
[1779058456565,62.01,77862.67,0.0,0.96912,2e-05,4.38124]
[1779058457867,62.01,77862.5,0.0,0.96912,2e-05,4.38133]
[1779058457914,62.01,77862.5,0.0,0.96912,2e-05,4.38133]
[1779058458060,62.01,77862.5,0.0,0.96912,2e-05,4.38133]
[1779058458067,62.01,77862.83,0.0,0.96913,2e-05,4.3804]
[1779058463102,62.0,77863.17,0.0,0.96914,2e-05,4.37843]
[1779058463512,62.0,77863.17,0.0,0.96914,2e-05,4.37843]
[1779058463558,62.0,77863.17,0.0,0.96914,2e-05,4.37843]
[1779058463569,62.0,77863.17,0.0,0.96914,2e-05,4.37843]
[1779058465129,62.0,77860.96,0.0,0.9691,2e-05,4.38269]
[1779058465399,62.0,77863.69,0.0,0.96916,2e-05,4.37685]
[1779058465425,62.0,77863.69,0.0,0.96916,2e-05,4.37685]
[1779058465563,62.0,77863.69,0.0,0.96916,2e-05,4.37685]
[1779058466123,62.0,77864.38,0.0,0.96917,2e-05,4.37519]
[1779058469522,62.0,77861.93,0.0,0.96913,2e-05,4.37946]
[1779058469565,62.0,77861.93,0.0,0.96913,2e-05,4.37946]
[1779058469577,62.0,77861.93,0.0,0.96913,2e-05,4.37946]
[1779058469709,62.0,77861.93,0.0,0.96913,2e-05,4.37946]
[1779058469809,62.0,77861.93,0.0,0.96913,2e-05,4.37946]
[1779058470151,62.0,77859.96,0.0,0.9691,2e-05,4.38324]
[1779058472165,61.99,77854.68,0.0,0.96903,2e-05,4.39073]
[1779058473172,61.99,77851.59,0.0,0.96897,2e-05,4.39679]
[1779058473497,61.99,77851.59,0.0,0.96897,2e-05,4.39679]
[1779058473548,61.99,77851.59,0.0,0.96897,2e-05,4.39679]
[1779058473564,61.99,77851.59,0.0,0.96897,2e-05,4.39679]
[1779058474179,61.99,77851.0,0.0,0.96897,2e-05,4.39773]
[1779058479214,61.99,77851.81,0.0,0.96899,2e-05,4.39468]
[1779058481724,61.98,77851.6,0.0,0.96899,2e-05,4.39484]
[1779058481774,61.98,77851.6,0.0,0.96899,2e-05,4.39484]
[1779058481811,61.98,77851.6,0.0,0.96899,2e-05,4.39484]
[1779058481910,61.98,77852.0,0.0,0.969,2e-05,4.39346]
[1779058487270,61.98,77849.87,0.0,0.96898,2e-05,4.39639]
[1779058492305,61.97,77847.48,0.0,0.96895,2e-05,4.39985]
[1779058494156,61.97,77847.48,0.0,0.96895,2e-05,4.39985]
[1779058494158,61.97,77847.08,0.0,0.96894,2e-05,4.40008]
[1779058494311,61.97,77847.08,0.0,0.96894,2e-05,4.40008]
[1779058497517,61.97,77845.98,0.0,0.96893,2e-05,4.40175]
[1779058497578,61.97,77845.98,0.0,0.96893,2e-05,4.40175]
[1779058497671,61.96,77846.06,0.0,0.96893,2e-05,4.40129]
[1779058498347,61.96,77842.15,0.0,0.96887,2e-05,4.40903]
[1779058503382,61.96,77842.0,0.0,0.96888,2e-05,4.40781]
[1779058504682,61.96,77842.0,0.0,0.96888,2e-05,4.40781]
[1779058504747,61.96,77842.0,0.0,0.96888,2e-05,4.40781]
[1779058504814,61.96,77842.0,0.0,0.96888,2e-05,4.40781]
[1779058504848,61.95,77842.09,0.0,0.96888,2e-05,4.40703]
[1779058510060,61.95,77842.07,0.0,0.96889,2e-05,4.40619]
[1779058510068,61.95,77842.07,0.0,0.96889,2e-05,4.40619]
[1779058510161,61.95,77846.15,0.0,0.96897,2e-05,4.39725]
[1779058510309,61.95,77846.15,0.0,0.96897,2e-05,4.39725]
[1779058510437,61.95,77850.24,0.0,0.96904,2e-05,4.38887]
[1779058511444,61.95,77854.74,0.0,0.96912,2e-05,4.3794]
[1779058514465,61.94,77858.69,0.0,0.9692,2e-05,4.37061]
[1779058515699,61.94,77858.69,0.0,0.9692,2e-05,4.37061]
[1779058515751,61.94,77858.69,0.0,0.9692,2e-05,4.37061]
[1779058515813,61.94,77858.69,0.0,0.9692,2e-05,4.37061]
[1779058515895,61.94,77860.02,0.0,0.96923,2e-05,4.36744]
[1779058518493,61.94,77863.36,0.0,0.96929,2e-05,4.36019]
[1779058520209,61.94,77863.36,0.0,0.96929,2e-05,4.36019]
[1779058520216,61.94,77868.72,0.0,0.96939,2e-05,4.34887]
[1779058520261,61.94,77868.72,0.0,0.96939,2e-05,4.34887]
[1779058520310,61.94,77868.72,0.0,0.96939,2e-05,4.34887]
[1779058520508,61.94,77868.33,0.0,0.96938,2e-05,4.34966]
[1779058524536,61.94,77872.06,0.0,0.96946,2e-05,4.34132]
[1779058526665,61.93,77871.62,0.0,0.96945,2e-05,4.34203]
[1779058526719,61.93,77871.62,0.0,0.96945,2e-05,4.34203]
[1779058526811,61.93,77871.62,0.0,0.96945,2e-05,4.34203]
[1779058526884,61.93,77871.93,0.0,0.96946,2e-05,4.34105]
[1779058527570,61.93,77871.93,0.0,0.96946,2e-05,4.34105]
[1779058529571,61.93,77876.26,0.0,0.96954,2e-05,4.3319]
[1779058531173,61.93,77876.26,0.0,0.96954,2e-05,4.3319]
[1779058531230,61.93,77886.8,0.0,0.96975,2e-05,4.30747]
[1779058531826,61.93,77886.8,0.0,0.96975,2e-05,4.30747]
[1779058531857,61.93,77898.56,0.0,0.96995,2e-05,4.28375]
[1779058532599,61.93,77915.6,0.0,0.97025,2e-05,4.24946]
[1779058533606,61.93,77919.74,0.0,0.97032,2e-05,4.24116]
[1779058534614,61.93,77916.84,0.0,0.97027,2e-05,4.24696]
[1779058535507,61.93,77916.84,0.0,0.97027,2e-05,4.24696]
[1779058536539,61.93,77916.56,0.0,0.97027,2e-05,4.24752]
[1779058538702,61.93,77917.09,0.0,0.97028,2e-05,4.24644]
[1779058538727,61.93,77917.09,0.0,0.97028,2e-05,4.24644]
[1779058538811,61.93,77917.09,0.0,0.97028,2e-05,4.24644]
[1779058538910,61.93,77916.44,0.0,0.97026,2e-05,4.24773]
[1779058544684,61.93,77913.49,0.0,0.97021,2e-05,4.25362]
[1779058545781,61.93,77913.49,0.0,0.97021,2e-05,4.25362]
[1779058545810,61.93,77913.49,0.0,0.97021,2e-05,4.25362]
[1779058545829,61.93,77913.49,0.0,0.97021,2e-05,4.25362]
[1779058545868,61.93,77913.02,0.0,0.97021,2e-05,4.25455]
[1779058548712,61.93,77908.82,0.0,0.97013,2e-05,4.26291]
[1779058549568,61.93,77908.82,0.0,0.97013,2e-05,4.26291]
[1779058549723,61.93,77910.58,0.0,0.97016,2e-05,4.25934]
[1779058552744,61.93,77906.94,0.0,0.9701,2e-05,4.26656]
[1779058553660,61.93,77906.94,0.0,0.9701,2e-05,4.26656]
[1779058553810,61.93,77906.94,0.0,0.9701,2e-05,4.26656]
[1779058553909,61.93,77899.55,0.0,0.96997,2e-05,4.28135]
[1779058554839,61.93,77899.55,0.0,0.96997,2e-05,4.28135]
[1779058555765,61.93,77892.96,0.0,0.96986,2e-05,4.29456]
[1779058556561,61.93,77892.96,0.0,0.96986,2e-05,4.29456]
[1779058556772,61.93,77882.77,0.0,0.96968,2e-05,4.31509]
[1779058557781,61.93,77880.29,0.0,0.96964,2e-05,4.32003]
[1779058558786,61.93,77880.63,0.0,0.96964,2e-05,4.31921]
[1779058559793,61.93,77884.86,0.0,0.96972,2e-05,4.31052]
[1779058560594,61.93,77884.86,0.0,0.96972,2e-05,4.31052]
[1779058561237,61.93,77884.86,0.0,0.96972,2e-05,4.31052]
[1779058561151,61.93,77890.46,0.0,0.96982,2e-05,4.29896]
[1779058561290,61.93,77890.46,0.0,0.96982,2e-05,4.29896]
[1779058561310,61.93,77890.46,0.0,0.96982,2e-05,4.29896]
[1779058561807,61.93,77893.77,0.0,0.96988,2e-05,4.29228]
[1779058562814,61.93,77884.88,0.0,0.96972,2e-05,4.31013]
[1779058564991,61.92,77886.93,0.0,0.96976,2e-05,4.30567]
[1779058565635,61.92,77886.93,0.0,0.96976,2e-05,4.30567]
[1779058565707,61.92,77886.93,0.0,0.96976,2e-05,4.30567]
[1779058565810,61.92,77886.93,0.0,0.96976,2e-05,4.30567]
[1779058565835,61.92,77881.51,0.0,0.96967,2e-05,4.31664]
[1779058566842,61.92,77879.42,0.0,0.96963,2e-05,4.32076]
[1779058568856,61.92,77882.64,0.0,0.96969,2e-05,4.31399]
[1779058569901,61.92,77882.64,0.0,0.96969,2e-05,4.31399]
[1779058569950,61.92,77882.64,0.0,0.96969,2e-05,4.31399]
[1779058570051,61.92,77881.32,0.0,0.96967,2e-05,4.31642]
[1779058570870,61.92,77878.52,0.0,0.96962,2e-05,4.32209]
[1779058572131,61.92,77878.52,0.0,0.96962,2e-05,4.32209]
[1779058572168,61.92,77871.19,0.0,0.96949,2e-05,4.33671]
[1779058572884,61.92,77865.48,0.0,0.96939,2e-05,4.34832]
[1779058573563,61.92,77865.48,0.0,0.96939,2e-05,4.34832]
[1779058573894,61.92,77865.82,0.0,0.9694,2e-05,4.34748]
[1779058574898,61.92,77874.59,0.0,0.96955,2e-05,4.32948]
[1779058576912,61.92,77872.08,0.0,0.96951,2e-05,4.33411]
[1779058577919,61.92,77874.46,0.0,0.96956,2e-05,4.32912]
[1779058578926,61.92,77880.92,0.0,0.96967,2e-05,4.31588]
[1779058579941,61.92,77884.72,0.0,0.96974,2e-05,4.30807]
[1779058580948,61.91,77888.39,0.0,0.9698,2e-05,4.30054]
[1779058581955,61.91,77890.23,0.0,0.96984,2e-05,4.29673]
[1779058584976,61.91,77895.86,0.0,0.96994,2e-05,4.28511]
[1779058585983,61.91,77900.13,0.0,0.97001,2e-05,4.27644]
[1779058589073,61.91,77905.04,0.0,0.9701,2e-05,4.2664]
[1779058590013,61.91,77906.72,0.0,0.97013,2e-05,4.26299]
[1779058591020,61.91,77900.19,0.0,0.97004,2e-05,4.27329]
[1779058591561,61.91,77900.19,0.0,0.97004,2e-05,4.27329]
[1779058592027,61.91,77894.53,0.0,0.96994,2e-05,4.28463]
[1779058594041,61.91,77896.9,0.0,0.96998,2e-05,4.27971]
[1779058597062,61.91,77898.69,0.0,0.97001,2e-05,4.2759]
[1779058602097,61.91,77899.66,0.0,0.97003,2e-05,4.27363]
[1779058607132,61.91,77900.25,0.0,0.97005,2e-05,4.27211]
[1779058609146,61.91,77904.02,0.0,0.97011,2e-05,4.26441]
[1779058610153,61.91,77906.91,0.0,0.97016,2e-05,4.25855]
[1779058613174,61.91,77908.55,0.0,0.97019,2e-05,4.25515]
[1779058619216,61.91,77909.41,0.0,0.97021,2e-05,4.25321]
[1779058619682,61.91,77909.41,0.0,0.97021,2e-05,4.25321]
[1779058621231,61.91,77906.5,0.0,0.97016,2e-05,4.25897]
[1779058622238,61.9,77897.84,0.0,0.97001,2e-05,4.27633]
[1779058624252,61.9,77906.3,0.0,0.97016,2e-05,4.25919]
[1779058625259,61.9,77917.47,0.0,0.97035,2e-05,4.23678]
[1779058626266,61.9,77921.92,0.0,0.97043,2e-05,4.22789]
[1779058628280,61.9,77932.52,0.0,0.97061,2e-05,4.20681]
[1779058629287,61.9,77941.76,0.0,0.97077,2e-05,4.18853]
[1779058630294,61.9,77942.14,0.0,0.97077,2e-05,4.18786]
[1779058633315,61.91,77940.21,0.0,0.97074,2e-05,4.19193]
[1779058637343,61.91,77936.34,0.0,0.97067,2e-05,4.19992]
[1779058638350,61.91,77933.26,0.0,0.97062,2e-05,4.20611]
[1779058639375,61.91,77949.84,0.0,0.9709,2e-05,4.1733]
[1779058640364,61.91,77953.06,0.0,0.97095,2e-05,4.16705]
[1779058641371,61.91,77951.16,0.0,0.97092,2e-05,4.17092]
[1779058645399,61.91,77955.65,0.0,0.97099,2e-05,4.16251]
[1779058647413,61.91,77957.53,0.0,0.97102,2e-05,4.15906]
[1779058649427,61.91,77959.02,0.0,0.97105,2e-05,4.1564]
[1779058651441,61.91,77957.51,0.0,0.97104,2e-05,4.15692]
[1779058653455,61.92,77955.65,0.0,0.971,2e-05,4.16087]
[1779058657487,61.92,77950.91,0.0,0.97092,2e-05,4.17076]
[1779058660508,61.92,77952.7,0.0,0.97094,2e-05,4.16757]
[1779058662522,61.92,77955.1,0.0,0.97098,2e-05,4.16309]
[1779058664536,61.92,77952.11,0.0,0.97093,2e-05,4.16924]
[1779058669571,61.92,77952.2,0.0,0.97093,2e-05,4.16967]
[1779058671585,61.92,77949.3,0.0,0.97088,2e-05,4.17565]
[1779058676620,61.93,77948.85,0.0,0.97086,2e-05,4.1771]
[1779058681655,61.93,77948.95,0.0,0.97086,2e-05,4.17745]
[1779058682662,61.93,77944.01,0.0,0.97078,2e-05,4.18734]
[1779058683669,61.93,77939.36,0.0,0.97069,2e-05,4.19665]
[1779058684676,61.93,77925.5,0.0,0.97046,2e-05,4.22428]
[1779058685683,61.93,77921.28,0.0,0.97038,2e-05,4.23273]
[1779058687697,61.93,77918.12,0.0,0.97033,2e-05,4.23906]
[1779058692732,61.93,77917.73,0.0,0.97032,2e-05,4.23983]
[1779058695753,61.93,77916.12,0.0,0.97029,2e-05,4.24304]
[1779058700789,61.93,77916.47,0.0,0.9703,2e-05,4.24232]
[1779058704817,61.93,77919.7,0.0,0.97036,2e-05,4.23587]
[1779058706832,61.93,77915.29,0.0,0.97028,2e-05,4.24471]
[1779058713881,61.93,77916.24,0.0,0.97031,2e-05,4.24009]
[1779058717909,61.93,77918.16,0.0,0.97035,2e-05,4.23632]
[1779058723951,61.93,77917.82,0.0,0.97034,2e-05,4.23715]
[1779058725965,61.93,77915.79,0.0,0.9703,2e-05,4.24126]
[1779058731000,61.93,77916.62,0.0,0.97032,2e-05,4.23971]
[1779058733014,61.93,77923.65,0.0,0.97044,2e-05,4.22572]
[1779058734021,61.93,77930.5,0.0,0.97056,2e-05,4.21211]
[1779058736035,61.93,77931.63,0.0,0.97057,2e-05,4.20999]
[1779058739056,61.93,77929.85,0.0,0.97054,2e-05,4.21375]
[1779058744091,61.94,77930.97,0.0,0.97056,2e-05,4.21193]
[1779058748121,61.94,77936.98,0.0,0.97066,2e-05,4.20019]
[1779058749128,61.94,77941.07,0.0,0.97073,2e-05,4.19222]
[1779058751142,61.94,77942.93,0.0,0.97076,2e-05,4.18873]
[1779058752149,61.94,77945.41,0.0,0.9708,2e-05,4.18392]
[1779058757186,61.94,77945.98,0.0,0.9708,2e-05,4.18334]
[1779058762221,61.94,77946.01,0.0,0.9708,2e-05,4.18382]
[1779058767256,61.95,77948.76,0.0,0.97084,2e-05,4.17889]
[1779058772157,61.95,77949.89,0.0,0.97088,2e-05,4.17435]
[1779058772291,61.95,77958.72,0.0,0.97103,2e-05,4.15704]
[1779058773298,61.95,77961.48,0.0,0.97107,2e-05,4.15174]
[1779058778333,61.95,77966.1,0.0,0.97114,2e-05,4.14338]
[1779058779340,61.95,77968.63,0.0,0.97119,2e-05,4.13856]
[1779058780879,61.95,77967.49,0.0,0.97116,2e-05,4.14096]
[1779058780931,61.95,77967.49,0.0,0.97116,2e-05,4.14096]
[1779058781310,61.95,77967.49,0.0,0.97116,2e-05,4.14096]
[1779058786391,61.96,77966.28,0.0,0.97114,2e-05,4.14429]
[1779058787397,61.96,77964.5,0.0,0.9711,2e-05,4.14795]
[1779058789411,61.96,77960.19,0.0,0.97103,2e-05,4.15673]
[1779058794446,61.96,77960.08,0.0,0.97102,2e-05,4.15763]
[1779058799481,61.96,77961.5,0.0,0.97104,2e-05,4.15552]
[1779058801671,61.97,77960.77,0.0,0.97103,2e-05,4.1571]
[1779058802192,61.97,77960.77,0.0,0.97103,2e-05,4.1571]
[1779058802314,61.97,77953.41,0.0,0.9709,2e-05,4.17176]
[1779058802751,61.97,77931.72,0.0,0.97053,2e-05,4.21475]
[1779058803621,61.97,77918.36,0.0,0.9703,2e-05,4.24158]
[1779058805399,61.97,77918.36,0.0,0.9703,2e-05,4.24158]
[1779058805502,61.97,77918.09,0.0,0.97029,2e-05,4.24215]
[1779058805547,61.97,77930.71,0.0,0.97051,2e-05,4.21698]
[1779058806554,61.97,77932.54,0.0,0.97054,2e-05,4.21337]
[1779058808568,61.97,77924.15,0.0,0.9704,2e-05,4.23017]
[1779058809575,61.97,77924.8,0.0,0.97041,2e-05,4.22889]
[1779058811589,61.97,77921.19,0.0,0.97034,2e-05,4.23611]
[1779058812596,61.97,77912.63,0.0,0.9702,2e-05,4.25323]
[1779058813603,61.97,77911.45,0.0,0.97017,2e-05,4.25557]
[1779058817839,61.97,77910.98,0.0,0.97017,2e-05,4.25641]
[1779058817939,61.97,77910.98,0.0,0.97017,2e-05,4.25641]
[1779058818064,61.97,77910.98,0.0,0.97017,2e-05,4.25641]
[1779058818256,61.97,77910.98,0.0,0.97017,2e-05,4.25641]
[1779058818308,61.97,77910.98,0.0,0.97017,2e-05,4.25641]
[1779058818558,61.97,77910.98,0.0,0.97017,2e-05,4.25641]
[1779058818409,61.97,77910.93,0.0,0.97017,2e-05,4.25648]
[1779058823673,61.97,77911.17,0.0,0.97017,2e-05,4.25583]
[1779058826698,61.97,77914.04,0.0,0.97022,2e-05,4.25003]
[1779058826810,61.97,77914.04,0.0,0.97022,2e-05,4.25003]
[1779058826840,61.97,77914.04,0.0,0.97022,2e-05,4.25003]
[1779058827060,61.97,77914.04,0.0,0.97022,2e-05,4.25003]
[1779058828764,61.97,77913.94,0.0,0.97022,2e-05,4.2502]
[1779058828811,61.97,77913.94,0.0,0.97022,2e-05,4.2502]
[1779058829061,61.97,77913.94,0.0,0.97022,2e-05,4.2502]
[1779058829089,61.97,77912.36,0.0,0.97019,2e-05,4.25334]
[1779058831729,61.97,77908.88,0.0,0.97015,2e-05,4.25746]
[1779058834751,61.97,77904.67,0.0,0.97008,2e-05,4.26582]
[1779058835759,61.96,77912.0,0.0,0.97021,2e-05,4.25109]
[1779058836765,61.96,77921.24,0.0,0.97037,2e-05,4.2326]
[1779058837772,61.96,77924.0,0.0,0.97042,2e-05,4.22712]
[1779058840390,61.97,77927.34,0.0,0.97047,2e-05,4.22049]
[1779058840437,61.97,77927.34,0.0,0.97047,2e-05,4.22049]
[1779058840564,61.97,77927.34,0.0,0.97047,2e-05,4.22049]
[1779058840630,61.97,77927.06,0.0,0.97047,2e-05,4.22111]
[1779058840679,61.97,77927.06,0.0,0.97047,2e-05,4.22111]
[1779058840809,61.97,77927.06,0.0,0.97047,2e-05,4.22111]
[1779058840880,61.97,77927.22,0.0,0.97047,2e-05,4.2208]
[1779058842807,61.97,77933.51,0.0,0.97058,2e-05,4.20836]
[1779058845842,61.97,77934.96,0.0,0.9706,2e-05,4.20559]
[1779058845892,61.97,77934.96,0.0,0.9706,2e-05,4.20559]
[1779058846003,61.97,77934.96,0.0,0.9706,2e-05,4.20559]
[1779058846049,61.97,77934.96,0.0,0.9706,2e-05,4.20559]
[1779058846062,61.97,77934.96,0.0,0.9706,2e-05,4.20559]
[1779058846104,61.97,77934.96,0.0,0.9706,2e-05,4.20565]
[1779058851870,61.97,77933.26,0.0,0.97057,2e-05,4.20935]
[1779058854164,61.97,77933.73,0.0,0.97058,2e-05,4.20846]
[1779058854243,61.97,77933.73,0.0,0.97058,2e-05,4.20846]
[1779058854316,61.97,77933.73,0.0,0.97058,2e-05,4.20846]
[1779058854351,61.97,77933.73,0.0,0.97058,2e-05,4.20846]
[1779058854382,61.97,77933.73,0.0,0.97058,2e-05,4.20846]
[1779058854564,61.97,77933.73,0.0,0.97058,2e-05,4.20846]
[1779058854483,61.97,77940.46,0.0,0.97069,2e-05,4.19522]
[1779058860581,61.97,77940.22,0.0,0.97068,2e-05,4.19602]
[1779058860659,61.97,77941.04,0.0,0.9707,2e-05,4.19446]
[1779058860662,61.97,77941.04,0.0,0.9707,2e-05,4.19446]
[1779058860703,61.97,77941.04,0.0,0.9707,2e-05,4.19446]
[1779058860809,61.97,77941.04,0.0,0.9707,2e-05,4.19446]
[1779058860933,61.97,77940.48,0.0,0.97069,2e-05,4.19565]
[1779058862307,61.97,77940.48,0.0,0.97069,2e-05,4.19565]
[1779058862562,61.97,77940.48,0.0,0.97069,2e-05,4.19565]
[1779058862408,61.97,77944.06,0.0,0.97075,2e-05,4.18863]
[1779058862947,61.97,77955.34,0.0,0.97094,2e-05,4.16643]
[1779058863955,61.97,77956.41,0.0,0.97096,2e-05,4.16444]
[1779058866143,61.97,77956.34,0.0,0.97096,2e-05,4.16471]
[1779058866189,61.97,77956.34,0.0,0.97096,2e-05,4.16471]
[1779058866310,61.97,77956.34,0.0,0.97096,2e-05,4.16471]
[1779058867857,61.97,77956.8,0.0,0.97096,2e-05,4.16407]
[1779058868059,61.97,77956.8,0.0,0.97096,2e-05,4.16407]
[1779058868131,61.97,77952.59,0.0,0.97089,2e-05,4.17251]
[1779058874024,61.98,77950.43,0.0,0.97085,2e-05,4.17745]
[1779058879059,61.98,77950.54,0.0,0.97084,2e-05,4.17777]
[1779058880073,61.98,77928.97,0.0,0.97047,2e-05,4.22067]
[1779058881292,61.98,77928.97,0.0,0.97047,2e-05,4.22067]
[1779058881312,61.98,77914.78,0.0,0.97023,2e-05,4.24902]
[1779058882090,61.98,77911.02,0.0,0.97016,2e-05,4.25653]
[1779058883097,61.98,77896.74,0.0,0.96991,2e-05,4.28518]
[1779058884104,61.98,77894.18,0.0,0.96987,2e-05,4.29026]
[1779058885264,61.98,77894.18,0.0,0.96987,2e-05,4.29026]
[1779058885329,61.98,77898.7,0.0,0.96995,2e-05,4.28107]
[1779058888133,61.98,77903.52,0.0,0.97003,2e-05,4.27115]
[1779058889140,61.98,77907.54,0.0,0.9701,2e-05,4.26302]
[1779058890344,61.98,77907.54,0.0,0.9701,2e-05,4.26302]
[1779058890380,61.98,77907.54,0.0,0.9701,2e-05,4.26302]
[1779058890561,61.98,77907.54,0.0,0.9701,2e-05,4.26302]
[1779058890868,61.98,77908.58,0.0,0.97012,2e-05,4.26084]
[1779058890918,61.98,77908.58,0.0,0.97012,2e-05,4.26084]
[1779058891059,61.98,77908.58,0.0,0.97012,2e-05,4.26084]
[1779058891154,61.98,77910.23,0.0,0.97017,2e-05,4.25476]
[1779058896189,61.98,77910.27,0.0,0.97017,2e-05,4.25451]
[1779058897196,61.98,77915.56,0.0,0.97026,2e-05,4.24389]
[1779058900226,61.98,77917.52,0.0,0.9703,2e-05,4.23994]
[1779058900278,61.98,77917.52,0.0,0.9703,2e-05,4.23994]
[1779058900318,61.98,77917.52,0.0,0.9703,2e-05,4.23994]
[1779058900761,61.98,77917.7,0.0,0.9703,2e-05,4.23957]
[1779058900809,61.98,77917.7,0.0,0.9703,2e-05,4.23957]
[1779058901224,61.98,77917.98,0.0,0.97031,2e-05,4.239]
[1779058903109,61.98,77918.06,0.0,0.97031,2e-05,4.23884]
[1779058903309,61.98,77918.06,0.0,0.97031,2e-05,4.23884]
[1779058903331,61.98,77918.01,0.0,0.97031,2e-05,4.23893]
[1779058907861,61.98,77918.1,0.0,0.97031,2e-05,4.23873]
[1779058907908,61.98,77918.1,0.0,0.97031,2e-05,4.23873]
[1779058908059,61.98,77918.1,0.0,0.97031,2e-05,4.23873]
[1779058909308,61.98,77918.13,0.0,0.97031,2e-05,4.23866]
[1779058909409,61.98,77918.08,0.0,0.97031,2e-05,4.23875]
[1779058915579,61.98,77915.16,0.0,0.97026,2e-05,4.24455]
[1779058915626,61.98,77915.16,0.0,0.97026,2e-05,4.24455]
[1779058915813,61.98,77915.5,0.0,0.97027,2e-05,4.24385]
[1779058916099,61.98,77915.5,0.0,0.97027,2e-05,4.24385]
[1779058916152,61.98,77915.5,0.0,0.97027,2e-05,4.24385]
[1779058916310,61.98,77915.5,0.0,0.97027,2e-05,4.24385]
[1779058916329,61.98,77915.47,0.0,0.97026,2e-05,4.2439]
[1779058918343,61.98,77924.14,0.0,0.97042,2e-05,4.22656]
[1779058919350,61.98,77924.87,0.0,0.97043,2e-05,4.22512]
[1779058921364,61.98,77928.76,0.0,0.97049,2e-05,4.21741]
[1779058922371,61.98,77933.63,0.0,0.97058,2e-05,4.20776]
[1779058923727,61.98,77933.27,0.0,0.97057,2e-05,4.20853]
[1779058923812,61.98,77933.27,0.0,0.97057,2e-05,4.20853]
[1779058924646,61.98,77933.27,0.0,0.97057,2e-05,4.20853]
[1779058924697,61.98,77934.13,0.0,0.97059,2e-05,4.20687]
[1779058924811,61.98,77934.13,0.0,0.97059,2e-05,4.20687]
[1779058925392,61.98,77934.42,0.0,0.97059,2e-05,4.20635]
[1779058929396,61.98,77932.72,0.0,0.97056,2e-05,4.20988]
[1779058929448,61.98,77932.72,0.0,0.97056,2e-05,4.20988]
[1779058929562,61.98,77932.72,0.0,0.97056,2e-05,4.20988]
[1779058930144,61.98,77932.81,0.0,0.97056,2e-05,4.20981]
[1779058930191,61.98,77932.81,0.0,0.97056,2e-05,4.20981]
[1779058930311,61.98,77932.81,0.0,0.97056,2e-05,4.20981]
[1779058930427,61.98,77933.32,0.0,0.97057,2e-05,4.20879]
[1779058933448,61.98,77925.47,0.0,0.97043,2e-05,4.22456]
[1779058934455,61.98,77921.82,0.0,0.97037,2e-05,4.23189]
[1779058934938,61.98,77921.82,0.0,0.97037,2e-05,4.23189]
[1779058935052,61.98,77921.82,0.0,0.97037,2e-05,4.23189]
[1779058935069,61.98,77921.82,0.0,0.97037,2e-05,4.23189]
[1779058935462,61.98,77918.5,0.0,0.97031,2e-05,4.23854]
[1779058937299,61.98,77916.76,0.0,0.97028,2e-05,4.24203]
[1779058937316,61.98,77916.76,0.0,0.97028,2e-05,4.24203]
[1779058937319,61.98,77916.76,0.0,0.97028,2e-05,4.24203]
[1779058937476,61.98,77917.07,0.0,0.97029,2e-05,4.24142]
[1779058938864,61.98,77916.78,0.0,0.97028,2e-05,4.24199]
[1779058939058,61.98,77916.78,0.0,0.97028,2e-05,4.24199]
[1779058939491,61.98,77915.62,0.0,0.97026,2e-05,4.24431]
[1779058940497,61.98,77899.04,0.0,0.96997,2e-05,4.27756]
[1779058941504,61.98,77892.37,0.0,0.96986,2e-05,4.29098]
[1779058942511,61.98,77891.1,0.0,0.96983,2e-05,4.29348]
[1779058943733,61.98,77890.27,0.0,0.96982,2e-05,4.29507]
[1779058943784,61.98,77890.27,0.0,0.96982,2e-05,4.29507]
[1779058943810,61.98,77890.27,0.0,0.96982,2e-05,4.29507]
[1779058944525,61.98,77885.51,0.0,0.96974,2e-05,4.30459]
[1779058945532,61.98,77882.44,0.0,0.96968,2e-05,4.31071]
[1779058946539,61.98,77878.43,0.0,0.96961,2e-05,4.31872]
[1779058948553,61.98,77881.7,0.0,0.96967,2e-05,4.31186]
[1779058950568,61.97,77889.1,0.0,0.96981,2e-05,4.29666]
[1779058951302,61.97,77889.1,0.0,0.96981,2e-05,4.29666]
[1779058951312,61.97,77889.1,0.0,0.96981,2e-05,4.29666]
[1779058951575,61.97,77893.36,0.0,0.9699,2e-05,4.28508]
[1779058952749,61.97,77895.11,0.0,0.96993,2e-05,4.28148]
[1779058952769,61.97,77895.11,0.0,0.96993,2e-05,4.28148]
[1779058952812,61.97,77895.11,0.0,0.96993,2e-05,4.28148]
[1779058953589,61.97,77896.09,0.0,0.96995,2e-05,4.27944]
[1779058958624,61.97,77896.69,0.0,0.96996,2e-05,4.2779]
[1779058959071,61.97,77896.69,0.0,0.96996,2e-05,4.2779]
[1779058959309,61.97,77896.69,0.0,0.96996,2e-05,4.2779]
[1779058962154,61.97,77896.44,0.0,0.96996,2e-05,4.27819]
[1779058962206,61.97,77896.44,0.0,0.96996,2e-05,4.27819]
[1779058962312,61.97,77896.44,0.0,0.96996,2e-05,4.27819]
[1779058962652,61.97,77896.47,0.0,0.96996,2e-05,4.27806]
[1779058963876,61.97,77896.69,0.0,0.96997,2e-05,4.27755]
[1779058963928,61.97,77896.69,0.0,0.96997,2e-05,4.27755]
[1779058964058,61.97,77896.69,0.0,0.96997,2e-05,4.27755]
[1779058965674,61.97,77900.34,0.0,0.97003,2e-05,4.27007]
[1779058970129,61.97,77900.65,0.0,0.97004,2e-05,4.26922]
[1779058970203,61.97,77900.65,0.0,0.97004,2e-05,4.26922]
[1779058970313,61.97,77900.65,0.0,0.97004,2e-05,4.26922]
[1779058970893,61.97,77903.45,0.0,0.97009,2e-05,4.26354]
[1779058971058,61.97,77903.45,0.0,0.97009,2e-05,4.26354]
[1779058971211,61.97,77903.45,0.0,0.97009,2e-05,4.26354]
[1779058971716,61.97,77904.05,0.0,0.9701,2e-05,4.26229]
[1779058972297,61.97,77904.05,0.0,0.9701,2e-05,4.26229]
[1779058972317,61.97,77904.05,0.0,0.9701,2e-05,4.26229]
[1779058972724,61.97,77910.61,0.0,0.97021,2e-05,4.24909]
[1779058976715,61.97,77912.8,0.0,0.97025,2e-05,4.24468]
[1779058976765,61.97,77912.92,0.0,0.97025,2e-05,4.24442]
[1779058976811,61.97,77912.92,0.0,0.97025,2e-05,4.24442]
[1779058977585,61.97,77912.92,0.0,0.97025,2e-05,4.24442]
[1779058977589,61.97,77912.92,0.0,0.97025,2e-05,4.24442]
[1779058977635,61.97,77913.47,0.0,0.97026,2e-05,4.24331]
[1779058977809,61.97,77913.47,0.0,0.97026,2e-05,4.24331]
[1779058982757,61.97,77910.46,0.0,0.97021,2e-05,4.24932]
[1779058982803,61.97,77910.46,0.0,0.97021,2e-05,4.24932]
[1779058982809,61.97,77910.46,0.0,0.97021,2e-05,4.24932]
[1779058983750,61.97,77910.9,0.0,0.97022,2e-05,4.24843]
[1779058983813,61.97,77910.9,0.0,0.97022,2e-05,4.24843]
[1779058983910,61.97,77911.07,0.0,0.97022,2e-05,4.24808]
[1779058985315,61.97,77911.07,0.0,0.97022,2e-05,4.24808]
[1779058988082,61.97,77911.68,0.0,0.97023,2e-05,4.24684]
[1779058988308,61.97,77911.68,0.0,0.97023,2e-05,4.24684]
[1779058988317,61.97,77922.42,0.0,0.97042,2e-05,4.22539]
[1779058988840,61.97,77922.42,0.0,0.97042,2e-05,4.22539]
[1779058988923,61.97,77922.42,0.0,0.97042,2e-05,4.22539]
[1779058989059,61.97,77922.42,0.0,0.97042,2e-05,4.22539]
[1779058989128,61.97,77932.03,0.0,0.97058,2e-05,4.2063]
[1779058989847,61.97,77934.31,0.0,0.97062,2e-05,4.20184]
[1779058991135,61.97,77934.31,0.0,0.97062,2e-05,4.20184]
[1779058991179,61.97,77934.31,0.0,0.97062,2e-05,4.20184]
[1779058991313,61.97,77934.31,0.0,0.97062,2e-05,4.20184]
[1779058991411,61.97,77934.47,0.0,0.97062,2e-05,4.2016]
[1779058996896,61.97,77927.9,0.0,0.97051,2e-05,4.21509]
[1779058998360,61.97,77927.9,0.0,0.97051,2e-05,4.21509]
[1779058998412,61.97,77927.9,0.0,0.97051,2e-05,4.21509]
[1779058998562,61.97,77927.9,0.0,0.97051,2e-05,4.21509]
[1779059000363,61.97,77926.38,0.0,0.97048,2e-05,4.21821]
[1779059000505,61.97,77926.38,0.0,0.97048,2e-05,4.21821]
[1779059000567,61.97,77926.38,0.0,0.97048,2e-05,4.21821]
[1779059000586,61.97,77925.8,0.0,0.97047,2e-05,4.21941]
[1779059006966,61.97,77926.01,0.0,0.97047,2e-05,4.21924]
[1779059008984,61.97,77928.8,0.0,0.97052,2e-05,4.21375]
[1779059009786,61.97,77928.8,0.0,0.97052,2e-05,4.21375]
[1779059009809,61.97,77928.8,0.0,0.97052,2e-05,4.21375]
[1779059009838,61.97,77928.8,0.0,0.97052,2e-05,4.21375]
[1779059010692,61.97,77929.65,0.0,0.97053,2e-05,4.21214]
[1779059013307,61.97,77929.92,0.0,0.97056,2e-05,4.20889]
[1779059013409,61.97,77928.27,0.0,0.97053,2e-05,4.21222]
[1779059019717,61.97,77928.55,0.0,0.97053,2e-05,4.21186]
[1779059019727,61.97,77928.55,0.0,0.97053,2e-05,4.21186]
[1779059019055,61.97,77931.5,0.0,0.97058,2e-05,4.20603]
[1779059019810,61.97,77931.5,0.0,0.97058,2e-05,4.20603]
[1779059020062,61.97,77933.4,0.0,0.97061,2e-05,4.2023]
[1779059025097,61.98,77934.96,0.0,0.97064,2e-05,4.19947]
[1779059027185,61.98,77933.58,0.0,0.97061,2e-05,4.20227]
[1779059027235,61.98,77933.58,0.0,0.97061,2e-05,4.20227]
[1779059027309,61.98,77933.58,0.0,0.97061,2e-05,4.20227]
[1779059027409,61.98,77934.18,0.0,0.97062,2e-05,4.20113]
[1779059029125,61.98,77937.82,0.0,0.97069,2e-05,4.19402]
[1779059030851,61.98,77937.9,0.0,0.97069,2e-05,4.19393]
[1779059030864,61.98,77937.9,0.0,0.97069,2e-05,4.19393]
[1779059031061,61.98,77937.9,0.0,0.97069,2e-05,4.19393]
[1779059031145,61.98,77944.18,0.0,0.97079,2e-05,4.18156]
[1779059036176,61.98,77947.72,0.0,0.97085,2e-05,4.17502]
[1779059038244,61.98,77949.22,0.0,0.97087,2e-05,4.17216]
[1779059038296,61.98,77949.22,0.0,0.97087,2e-05,4.17216]
[1779059038308,61.98,77949.22,0.0,0.97087,2e-05,4.17216]
[1779059038345,61.98,77950.31,0.0,0.97089,2e-05,4.17011]
[1779059039197,61.98,77954.71,0.0,0.97097,2e-05,4.16154]
[1779059044232,61.98,77955.24,0.0,0.97097,2e-05,4.16111]
[1779059045473,61.98,77955.24,0.0,0.97097,2e-05,4.16111]
[1779059045533,61.98,77955.24,0.0,0.97097,2e-05,4.16111]
[1779059045563,61.98,77944.12,0.0,0.97078,2e-05,4.18319]
[1779059046088,61.98,77944.12,0.0,0.97078,2e-05,4.18319]
[1779059046247,61.98,77937.84,0.0,0.97067,2e-05,4.19572]
[1779059047254,61.98,77936.2,0.0,0.97064,2e-05,4.19903]
[1779059053297,61.99,77936.08,0.0,0.97064,2e-05,4.19961]
[1779059058481,61.99,77935.4,0.0,0.97062,2e-05,4.20119]
[1779059058536,61.99,77933.26,0.0,0.97059,2e-05,4.20549]
[1779059065381,61.99,77934.08,0.0,0.9706,2e-05,4.20419]
[1779059069409,61.99,77936.3,0.0,0.97063,2e-05,4.19999]
[1779059076458,61.99,77935.03,0.0,0.97063,2e-05,4.20015]
[1779059077465,61.99,77923.08,0.0,0.97042,2e-05,4.22397]
[1779059078472,61.99,77916.66,0.0,0.97031,2e-05,4.2368]
[1779059079479,61.99,77914.96,0.0,0.97028,2e-05,4.24019]
[1779059081493,61.99,77912.28,0.0,0.97023,2e-05,4.24552]
[1779059082500,61.99,77909.11,0.0,0.97018,2e-05,4.25185]
[1779059083315,61.99,77909.11,0.0,0.97018,2e-05,4.25185]
[1779059083507,61.99,77904.86,0.0,0.97011,2e-05,4.26033]
[1779059084514,61.99,77901.54,0.0,0.97005,2e-05,4.26695]
[1779059085771,61.99,77899.91,0.0,0.97002,2e-05,4.2701]
[1779059087537,61.99,77892.91,0.0,0.9699,2e-05,4.28412]
[1779059088546,61.99,77882.66,0.0,0.96972,2e-05,4.3047]
[1779059089553,61.99,77879.43,0.0,0.96966,2e-05,4.31114]
[1779059090560,61.99,77881.18,0.0,0.96969,2e-05,4.30748]
[1779059095605,61.99,77892.05,0.0,0.96989,2e-05,4.28489]
[1779059096612,61.98,77894.94,0.0,0.96994,2e-05,4.27894]
[1779059097619,61.98,77895.14,0.0,0.96995,2e-05,4.27845]
[1779059100640,61.98,77891.34,0.0,0.96988,2e-05,4.28588]
[1779059101647,61.98,77889.46,0.0,0.96985,2e-05,4.28959]
[1779059102654,61.98,77885.44,0.0,0.96978,2e-05,4.29761]
[1779059103661,61.98,77878.44,0.0,0.96966,2e-05,4.31166]
[1779059104738,61.98,77876.66,0.0,0.96963,2e-05,4.31503]
[1779059107690,61.98,77881.53,0.0,0.96972,2e-05,4.30491]
[1779059108696,61.98,77883.3,0.0,0.96975,2e-05,4.3012]
[1779059109703,61.98,77884.94,0.0,0.96978,2e-05,4.29777]
[1779059110710,61.98,77878.94,0.0,0.96967,2e-05,4.30979]
[1779059111717,61.98,77876.4,0.0,0.96963,2e-05,4.31483]
[1779059114738,61.98,77881.33,0.0,0.96972,2e-05,4.30436]
[1779059115745,61.98,77885.98,0.0,0.9698,2e-05,4.29486]
[1779059120782,61.97,77887.19,0.0,0.96983,2e-05,4.29198]
[1779059124810,61.97,77889.36,0.0,0.96987,2e-05,4.28726]
[1779059125817,61.97,77901.34,0.0,0.97008,2e-05,4.26309]
[1779059126825,61.97,77900.8,0.0,0.97007,2e-05,4.26414]
[1779059129846,61.97,77911.14,0.0,0.97025,2e-05,4.24331]
[1779059130858,61.97,77894.5,0.0,0.96996,2e-05,4.27668]
[1779059131861,61.97,77893.11,0.0,0.96996,2e-05,4.27664]
[1779059133875,61.97,77890.93,0.0,0.96992,2e-05,4.2809]
[1779059135889,61.97,77896.26,0.0,0.97001,2e-05,4.27005]
[1779059140924,61.97,77896.04,0.0,0.97001,2e-05,4.27023]
[1779059143945,61.97,77881.88,0.0,0.96977,2e-05,4.29859]
[1779059145669,61.97,77881.88,0.0,0.96977,2e-05,4.29859]
[1779059145762,61.97,77881.88,0.0,0.96977,2e-05,4.29859]
[1779059145852,61.97,77874.48,0.0,0.96964,2e-05,4.31331]
[1779059145959,61.97,77862.93,0.0,0.96943,2e-05,4.33674]
[1779059146966,61.97,77854.7,0.0,0.96929,2e-05,4.35332]
[1779059147973,61.97,77859.07,0.0,0.96937,2e-05,4.34422]
[1779059149640,61.97,77859.07,0.0,0.96937,2e-05,4.34422]
[1779059149671,61.97,77869.2,0.0,0.96955,2e-05,4.32345]
[1779059150238,61.97,77869.2,0.0,0.96955,2e-05,4.32345]
[1779059150309,61.97,77869.2,0.0,0.96955,2e-05,4.32345]
[1779059150536,61.96,77863.72,0.0,0.96945,2e-05,4.33442]
[1779059150994,61.96,77858.72,0.0,0.96936,2e-05,4.34442]
[1779059152541,61.96,77858.72,0.0,0.96936,2e-05,4.34442]
[1779059152606,61.96,77862.14,0.0,0.96943,2e-05,4.33727]
[1779059153008,61.96,77871.51,0.0,0.96959,2e-05,4.31807]
[1779059154015,61.96,77872.36,0.0,0.96961,2e-05,4.3162]
[1779059154943,61.96,77872.36,0.0,0.96961,2e-05,4.3162]
[1779059155058,61.96,77872.36,0.0,0.96961,2e-05,4.3162]
[1779059155106,61.96,77870.26,0.0,0.96958,2e-05,4.32031]
[1779059161065,61.96,77869.85,0.0,0.96958,2e-05,4.32024]
[1779059162072,61.96,77871.94,0.0,0.96961,2e-05,4.31585]
[1779059164086,61.96,77867.64,0.0,0.96954,2e-05,4.32428]
[1779059165547,61.96,77867.64,0.0,0.96954,2e-05,4.32428]
[1779059165562,61.96,77867.64,0.0,0.96954,2e-05,4.32428]
[1779059165598,61.96,77867.64,0.0,0.96954,2e-05,4.32428]
[1779059165848,61.96,77867.64,0.0,0.96954,2e-05,4.32428]
[1779059166061,61.95,77867.46,0.0,0.96954,2e-05,4.32432]
[1779059166100,61.95,77869.48,0.0,0.96958,2e-05,4.32022]
[1779059167107,61.95,77872.17,0.0,0.96962,2e-05,4.31462]
[1779059172142,61.95,77871.42,0.0,0.96962,2e-05,4.31542]
[1779059173149,61.95,77866.15,0.0,0.96953,2e-05,4.32596]
[1779059174288,61.95,77866.15,0.0,0.96953,2e-05,4.32596]
[1779059174311,61.95,77866.15,0.0,0.96953,2e-05,4.32596]
[1779059174340,61.95,77866.15,0.0,0.96953,2e-05,4.32596]
[1779059175073,61.95,77865.03,0.0,0.96951,2e-05,4.32807]
[1779059175310,61.95,77865.03,0.0,0.96951,2e-05,4.32807]
[1779059181699,61.94,77864.7,0.0,0.96951,2e-05,4.32774]
[1779059183567,61.94,77864.2,0.0,0.9695,2e-05,4.32842]
[1779059183577,61.94,77864.2,0.0,0.9695,2e-05,4.32842]
[1779059183721,61.94,77864.2,0.0,0.9695,2e-05,4.32842]
[1779059183811,61.94,77859.58,0.0,0.96942,2e-05,4.33764]
[1779059184226,61.94,77855.81,0.0,0.96936,2e-05,4.34513]
[1779059185233,61.94,77853.43,0.0,0.96932,2e-05,4.34977]
[1779059189240,61.94,77853.96,0.0,0.96933,2e-05,4.34806]
[1779059189292,61.94,77853.96,0.0,0.96933,2e-05,4.34806]
[1779059189310,61.94,77853.96,0.0,0.96933,2e-05,4.34806]
[1779059192282,61.94,77856.11,0.0,0.96939,2e-05,4.34006]
[1779059194296,61.93,77854.4,0.0,0.96937,2e-05,4.34316]
[1779059195303,61.93,77851.19,0.0,0.96931,2e-05,4.3495]
[1779059196677,61.93,77851.19,0.0,0.96931,2e-05,4.3495]
[1779059196812,61.93,77851.19,0.0,0.96931,2e-05,4.3495]
[1779059197101,61.93,77851.05,0.0,0.96931,2e-05,4.34937]
[1779059197317,61.93,77852.89,0.0,0.96935,2e-05,4.34562]
[1779059199263,61.93,77853.51,0.0,0.96936,2e-05,4.34415]
[1779059199309,61.93,77853.51,0.0,0.96936,2e-05,4.34415]
[1779059204366,61.92,77852.44,0.0,0.96935,2e-05,4.34513]
[1779059206465,61.92,77851.78,0.0,0.96934,2e-05,4.34627]
[1779059206517,61.92,77851.78,0.0,0.96934,2e-05,4.34627]
[1779059206564,61.92,77851.78,0.0,0.96934,2e-05,4.34627]
[1779059210408,61.92,77842.56,0.0,0.96918,2e-05,4.36408]
[1779059211415,61.92,77840.37,0.0,0.96915,2e-05,4.36832]
[1779059212550,61.92,77840.37,0.0,0.96915,2e-05,4.36832]
[1779059212561,61.92,77840.37,0.0,0.96915,2e-05,4.36832]
[1779059212602,61.92,77840.37,0.0,0.96915,2e-05,4.36832]
[1779059213007,61.92,77839.82,0.0,0.96914,2e-05,4.36921]
[1779059213062,61.92,77839.82,0.0,0.96914,2e-05,4.36921]
[1779059218465,61.91,77837.18,0.0,0.9691,2e-05,4.3732]
[1779059222492,61.91,77849.68,0.0,0.96934,2e-05,4.34673]
[1779059223499,61.91,77853.27,0.0,0.9694,2e-05,4.33922]
[1779059224506,61.91,77855.81,0.0,0.96945,2e-05,4.33388]
[1779059225416,61.91,77855.81,0.0,0.96945,2e-05,4.33388]
[1779059225577,61.91,77855.81,0.0,0.96945,2e-05,4.33388]
[1779059225721,61.91,77855.81,0.0,0.96945,2e-05,4.33388]
[1779059225816,61.91,77827.0,0.0,0.96893,2e-05,4.3926]
[1779059226532,61.9,77814.13,0.0,0.9687,2e-05,4.41883]
[1779059227539,61.9,77818.43,0.0,0.96878,2e-05,4.40965]
[1779059228924,61.9,77818.43,0.0,0.96878,2e-05,4.40965]
[1779059231771,61.9,77815.88,0.0,0.96874,2e-05,4.41399]
[1779059231793,61.9,77815.88,0.0,0.96874,2e-05,4.41399]
[1779059231809,61.9,77815.88,0.0,0.96874,2e-05,4.41399]
[1779059233581,61.9,77826.11,0.0,0.96894,2e-05,4.39204]
[1779059234570,61.9,77826.11,0.0,0.96894,2e-05,4.39204]
[1779059234676,61.9,77826.11,0.0,0.96894,2e-05,4.39204]
[1779059234808,61.9,77826.11,0.0,0.96894,2e-05,4.39204]
[1779059234899,61.89,77828.36,0.0,0.96898,2e-05,4.38689]
[1779059238504,61.89,77829.23,0.0,0.969,2e-05,4.38458]
[1779059238558,61.89,77829.23,0.0,0.969,2e-05,4.38458]
[1779059238569,61.89,77829.23,0.0,0.969,2e-05,4.38458]
[1779059241060,61.89,77827.87,0.0,0.96898,2e-05,4.38663]
[1779059242645,61.89,77818.74,0.0,0.96882,2e-05,4.40487]
[1779059243983,61.89,77818.74,0.0,0.96882,2e-05,4.40487]
[1779059244062,61.89,77821.34,0.0,0.96887,2e-05,4.39923]
[1779059245685,61.88,77823.69,0.0,0.96892,2e-05,4.39411]
[1779059245763,61.88,77827.6,0.0,0.96899,2e-05,4.38581]
[1779059247064,61.88,77830.62,0.0,0.96905,2e-05,4.37935]
[1779059247679,61.88,77834.5,0.0,0.96912,2e-05,4.37115]
[1779059248686,61.88,77829.45,0.0,0.96903,2e-05,4.38126]
[1779059250701,61.88,77807.77,0.0,0.96864,2e-05,4.42538]
[1779059251709,61.88,77799.09,0.0,0.96851,2e-05,4.44017]
[1779059253723,61.87,77794.24,0.0,0.96842,2e-05,4.44951]
[1779059254375,61.87,77794.24,0.0,0.96842,2e-05,4.44951]
[1779059254736,61.87,77788.73,0.0,0.96833,2e-05,4.46058]
[1779059255742,61.87,77799.41,0.0,0.96852,2e-05,4.43805]
[1779059256749,61.87,77807.9,0.0,0.96868,2e-05,4.4201]
[1779059257756,61.87,77807.16,0.0,0.96867,2e-05,4.42128]
[1779059258149,61.87,77807.16,0.0,0.96867,2e-05,4.42128]
[1779059260777,61.86,77794.6,0.0,0.96845,2e-05,4.44631]
[1779059261784,61.86,77798.11,0.0,0.96852,2e-05,4.43871]
[1779059262357,61.86,77798.11,0.0,0.96852,2e-05,4.43871]
[1779059262514,61.86,77798.11,0.0,0.96852,2e-05,4.43871]
[1779059262561,61.86,77798.11,0.0,0.96852,2e-05,4.43871]
[1779059262791,61.86,77801.15,0.0,0.96858,2e-05,4.43205]
[1779059263803,61.86,77801.15,0.0,0.96858,2e-05,4.43205]
[1779059264805,61.86,77807.2,0.0,0.96869,2e-05,4.41884]
[1779059266945,61.86,77807.53,0.0,0.9687,2e-05,4.41783]
[1779059267059,61.85,77807.01,0.0,0.9687,2e-05,4.41858]
[1779059267067,61.85,77807.01,0.0,0.9687,2e-05,4.41858]
[1779059267290,61.85,77807.01,0.0,0.9687,2e-05,4.41858]
[1779059267308,61.85,77807.01,0.0,0.9687,2e-05,4.41858]
[1779059267580,61.85,77807.01,0.0,0.9687,2e-05,4.41858]
[1779059267633,61.85,77807.01,0.0,0.9687,2e-05,4.41858]
[1779059267808,61.85,77807.01,0.0,0.9687,2e-05,4.41858]
[1779059267826,61.85,77808.47,0.0,0.96872,2e-05,4.41525]
[1779059269840,61.85,77814.33,0.0,0.96884,2e-05,4.40254]
[1779059270849,61.85,77820.76,0.0,0.96896,2e-05,4.38901]
[1779059271855,61.85,77814.45,0.0,0.96884,2e-05,4.4017]
[1779059273086,61.85,77814.67,0.0,0.96885,2e-05,4.40098]
[1779059273138,61.85,77814.67,0.0,0.96885,2e-05,4.40098]
[1779059273312,61.85,77814.67,0.0,0.96885,2e-05,4.40098]
[1779059275666,61.84,77815.39,0.0,0.96887,2e-05,4.39893]
[1779059275729,61.84,77815.39,0.0,0.96887,2e-05,4.39893]
[1779059275808,61.84,77815.39,0.0,0.96887,2e-05,4.39893]
[1779059275883,61.84,77815.54,0.0,0.96887,2e-05,4.39833]
[1779059280918,61.84,77813.87,0.0,0.96885,2e-05,4.40037]
[1779059281324,61.84,77813.87,0.0,0.96885,2e-05,4.40037]
[1779059281518,61.84,77813.87,0.0,0.96885,2e-05,4.40037]
[1779059281566,61.84,77813.87,0.0,0.96885,2e-05,4.40037]
[1779059281925,61.84,77809.7,0.0,0.96878,2e-05,4.40841]
[1779059283939,61.83,77814.4,0.0,0.96887,2e-05,4.39815]
[1779059284946,61.83,77820.98,0.0,0.96899,2e-05,4.38435]
[1779059285220,61.83,77820.98,0.0,0.96899,2e-05,4.38435]
[1779059285231,61.83,77820.98,0.0,0.96899,2e-05,4.38435]
[1779059285349,61.83,77820.98,0.0,0.96899,2e-05,4.38435]
[1779059285953,61.83,77828.48,0.0,0.96913,2e-05,4.36871]
[1779059286082,61.83,77828.48,0.0,0.96913,2e-05,4.36871]
[1779059288579,61.83,77825.4,0.0,0.96908,2e-05,4.37459]
[1779059288631,61.83,77825.4,0.0,0.96908,2e-05,4.37459]
[1779059288730,61.83,77825.4,0.0,0.96908,2e-05,4.37459]
[1779059288974,61.83,77818.24,0.0,0.96895,2e-05,4.38929]
[1779059289981,61.83,77814.72,0.0,0.96889,2e-05,4.39604]
[1779059290988,61.83,77809.39,0.0,0.9688,2e-05,4.40676]
[1779059292574,61.82,77808.13,0.0,0.96878,2e-05,4.40907]
[1779059292625,61.82,77808.13,0.0,0.96878,2e-05,4.40907]
[1779059292815,61.82,77808.13,0.0,0.96878,2e-05,4.40907]
[1779059293002,61.82,77815.7,0.0,0.96892,2e-05,4.39319]
[1779059295016,61.82,77826.0,0.0,0.96911,2e-05,4.37152]
[1779059295851,61.82,77826.0,0.0,0.96911,2e-05,4.37152]
[1779059295903,61.82,77826.0,0.0,0.96911,2e-05,4.37152]
[1779059296023,61.82,77821.11,0.0,0.96902,2e-05,4.38133]
[1779059296062,61.82,77821.11,0.0,0.96902,2e-05,4.38133]
[1779059297440,61.82,77820.88,0.0,0.96902,2e-05,4.38156]
[1779059297491,61.82,77820.88,0.0,0.96902,2e-05,4.38156]
[1779059297559,61.82,77820.88,0.0,0.96902,2e-05,4.38156]
[1779059298037,61.82,77820.55,0.0,0.96901,2e-05,4.382]
[1779059301058,61.82,77807.54,0.0,0.96879,2e-05,4.40806]
[1779059301869,61.82,77807.54,0.0,0.96879,2e-05,4.40806]
[1779059301891,61.82,77807.54,0.0,0.96879,2e-05,4.40806]
[1779059301968,61.81,77807.54,0.0,0.96879,2e-05,4.40777]
[1779059302069,61.81,77794.66,0.0,0.96855,2e-05,4.4344]
[1779059303073,61.81,77793.31,0.0,0.96853,2e-05,4.43686]
[1779059304421,61.81,77793.31,0.0,0.96853,2e-05,4.43686]
[1779059304513,61.81,77787.51,0.0,0.96843,2e-05,4.44856]
[1779059305915,61.81,77787.51,0.0,0.96843,2e-05,4.44856]
[1779059305957,61.81,77787.51,0.0,0.96843,2e-05,4.44856]
[1779059308374,61.81,77786.04,0.0,0.96841,2e-05,4.45053]
[1779059309816,61.81,77785.71,0.0,0.96841,2e-05,4.45085]
[1779059310057,61.81,77785.71,0.0,0.96841,2e-05,4.45085]
[1779059309909,61.8,77785.54,0.0,0.96841,2e-05,4.45084]
[1779059310082,61.8,77785.54,0.0,0.96841,2e-05,4.45084]
[1779059310308,61.8,77785.54,0.0,0.96841,2e-05,4.45084]
[1779059310802,61.8,77785.54,0.0,0.96841,2e-05,4.45084]
[1779059310903,61.8,77786.76,0.0,0.96843,2e-05,4.44794]
[1779059312066,61.8,77786.76,0.0,0.96843,2e-05,4.44794]
[1779059315234,61.8,77791.18,0.0,0.96855,2e-05,4.43454]
[1779059315350,61.8,77791.18,0.0,0.96855,2e-05,4.43454]
[1779059316312,61.8,77791.13,0.0,0.96855,2e-05,4.4343]
[1779059318571,61.79,77791.65,0.0,0.96856,2e-05,4.43253]
[1779059318623,61.79,77791.65,0.0,0.96856,2e-05,4.43253]
[1779059318807,61.79,77791.65,0.0,0.96856,2e-05,4.43253]
[1779059318908,61.79,77793.33,0.0,0.9686,2e-05,4.42871]
[1779059320193,61.79,77787.22,0.0,0.96849,2e-05,4.4407]
[1779059325228,61.78,77789.48,0.0,0.96855,2e-05,4.43419]
[1779059327444,61.78,77787.47,0.0,0.96851,2e-05,4.438]
[1779059327507,61.78,77787.47,0.0,0.96851,2e-05,4.438]
[1779059327561,61.78,77787.47,0.0,0.96851,2e-05,4.438]
[1779059327608,61.78,77784.71,0.0,0.96847,2e-05,4.44337]
[1779059331270,61.77,77788.18,0.0,0.96854,2e-05,4.4347]
[1779059333752,61.77,77789.77,0.0,0.96857,2e-05,4.43105]
[1779059333804,61.77,77789.77,0.0,0.96857,2e-05,4.43105]
[1779059334062,61.77,77789.77,0.0,0.96857,2e-05,4.43105]
[1779059333828,61.77,77789.37,0.0,0.96857,2e-05,4.43153]
[1779059334291,61.77,77785.82,0.0,0.96851,2e-05,4.43854]
[1779059335298,61.77,77778.84,0.0,0.96838,2e-05,4.45267]
[1779059337648,61.76,77778.87,0.0,0.96839,2e-05,4.45222]
[1779059337780,61.76,77778.87,0.0,0.96839,2e-05,4.45222]
[1779059337829,61.76,77749.48,0.0,0.96785,2e-05,4.51327]
[1779059339101,61.76,77749.48,0.0,0.96785,2e-05,4.51327]
[1779059338320,61.76,77739.84,0.0,0.96767,2e-05,4.53305]
[1779059339916,61.76,77739.84,0.0,0.96767,2e-05,4.53305]
[1779059339966,61.76,77734.09,0.0,0.96757,2e-05,4.54466]
[1779059340909,61.76,77734.09,0.0,0.96757,2e-05,4.54466]
[1779059343355,61.75,77742.58,0.0,0.96775,2e-05,4.5246]
[1779059348390,61.74,77745.3,0.0,0.96782,2e-05,4.51639]
[1779059350404,61.74,77748.95,0.0,0.96789,2e-05,4.50777]
[1779059355439,61.73,77748.92,0.0,0.96791,2e-05,4.50551]
[1779059356446,61.72,77756.09,0.0,0.96805,2e-05,4.49002]
[1779059357453,61.72,77760.22,0.0,0.96813,2e-05,4.48094]
[1779059358460,61.72,77769.62,0.0,0.96831,2e-05,4.4609]
[1779059359467,61.72,77776.83,0.0,0.96844,2e-05,4.4455]
[1779059361481,61.72,77781.32,0.0,0.96853,2e-05,4.43546]
[1779059364512,61.71,77791.12,0.0,0.96872,2e-05,4.41412]
[1779059365518,61.71,77796.25,0.0,0.96882,2e-05,4.4032]
[1779059366525,61.71,77801.0,0.0,0.9689,2e-05,4.39311]
[1779059371560,61.7,77800.15,0.0,0.96892,2e-05,4.39066]
[1779059372873,61.7,77800.15,0.0,0.96892,2e-05,4.39066]
[1779059372919,61.7,77800.15,0.0,0.96892,2e-05,4.39066]
[1779059373060,61.7,77800.15,0.0,0.96892,2e-05,4.39066]
[1779059373020,61.7,77800.67,0.0,0.96893,2e-05,4.38932]
[1779059374582,61.7,77803.86,0.0,0.96899,2e-05,4.38222]
[1779059375589,61.7,77810.49,0.0,0.96912,2e-05,4.36833]
[1779059378420,61.7,77812.27,0.0,0.96915,2e-05,4.36423]
[1779059378472,61.7,77812.27,0.0,0.96915,2e-05,4.36423]
[1779059378565,61.7,77812.27,0.0,0.96915,2e-05,4.36423]
[1779059378610,61.7,77812.7,0.0,0.96916,2e-05,4.36312]
[1779059379663,61.7,77812.7,0.0,0.96916,2e-05,4.36312]
[1779059379804,61.7,77812.7,0.0,0.96916,2e-05,4.36312]
[1779059380058,61.7,77812.7,0.0,0.96916,2e-05,4.36312]
[1779059384652,61.69,77816.52,0.0,0.96924,2e-05,4.35401]
[1779059387945,61.69,77817.63,0.0,0.96926,2e-05,4.35134]
[1779059387956,61.69,77817.63,0.0,0.96926,2e-05,4.35134]
[1779059388062,61.69,77817.63,0.0,0.96926,2e-05,4.35134]
[1779059388137,61.69,77817.84,0.0,0.96927,2e-05,4.35051]
[1779059388680,61.69,77821.19,0.0,0.96933,2e-05,4.34365]
[1779059390694,61.69,77817.81,0.0,0.96927,2e-05,4.3502]
[1779059391317,61.69,77817.81,0.0,0.96927,2e-05,4.3502]
[1779059391435,61.69,77817.81,0.0,0.96927,2e-05,4.3502]
[1779059391563,61.69,77817.81,0.0,0.96927,2e-05,4.3502]
[1779059391701,61.69,77815.96,0.0,0.96924,2e-05,4.35379]
[1779059392765,61.69,77815.96,0.0,0.96924,2e-05,4.35379]
[1779059392814,61.69,77815.96,0.0,0.96924,2e-05,4.35379]
[1779059392837,61.69,77815.96,0.0,0.96924,2e-05,4.35379]
[1779059393058,61.69,77815.96,0.0,0.96924,2e-05,4.35379]
[1779059394722,61.68,77809.57,0.0,0.96913,2e-05,4.36629]
[1779059396813,61.68,77806.91,0.0,0.96909,2e-05,4.37153]
[1779059396861,61.68,77806.91,0.0,0.96909,2e-05,4.37153]
[1779059397061,61.68,77806.91,0.0,0.96909,2e-05,4.37153]
[1779059397149,61.68,77805.86,0.0,0.96907,2e-05,4.37322]
[1779059397923,61.68,77805.86,0.0,0.96907,2e-05,4.37322]
[1779059397973,61.68,77805.86,0.0,0.96907,2e-05,4.37322]
[1779059398058,61.68,77805.86,0.0,0.96907,2e-05,4.37322]
[1779059402778,61.68,77814.99,0.0,0.96925,2e-05,4.35334]
[1779059403785,61.67,77818.98,0.0,0.96932,2e-05,4.34498]
[1779059404793,61.67,77824.36,0.0,0.96942,2e-05,4.3338]
[1779059405800,61.67,77834.91,0.0,0.96961,2e-05,4.31212]
[1779059406807,61.67,77837.57,0.0,0.96965,2e-05,4.30659]
[1779059407814,61.67,77841.65,0.0,0.96973,2e-05,4.29818]
[1779059408821,61.67,77845.89,0.0,0.9698,2e-05,4.28948]
[1779059413895,61.67,77847.72,0.0,0.96984,2e-05,4.28543]
[1779059413906,61.67,77847.72,0.0,0.96984,2e-05,4.28543]
[1779059414058,61.67,77847.72,0.0,0.96984,2e-05,4.28543]
[1779059414158,61.67,77847.12,0.0,0.96983,2e-05,4.28649]
[1779059417884,61.67,77850.81,0.0,0.9699,2e-05,4.27879]
[1779059418891,61.67,77853.89,0.0,0.96995,2e-05,4.27249]
[1779059419796,61.67,77853.89,0.0,0.96995,2e-05,4.27249]
[1779059419808,61.67,77853.89,0.0,0.96995,2e-05,4.27249]
[1779059419898,61.67,77852.02,0.0,0.96992,2e-05,4.27623]
[1779059421371,61.67,77852.3,0.0,0.96992,2e-05,4.27561]
[1779059421423,61.67,77852.3,0.0,0.96992,2e-05,4.27561]
[1779059421559,61.67,77852.3,0.0,0.96992,2e-05,4.27561]
[1779059425038,61.67,77852.61,0.0,0.96993,2e-05,4.27482]
[1779059425940,61.67,77849.33,0.0,0.96987,2e-05,4.28135]
[1779059427063,61.67,77849.33,0.0,0.96987,2e-05,4.28135]
[1779059427164,61.67,77849.91,0.0,0.96989,2e-05,4.28005]
[1779059429204,61.67,77849.69,0.0,0.96988,2e-05,4.28044]
[1779059429256,61.67,77849.69,0.0,0.96988,2e-05,4.28044]
[1779059429307,61.67,77849.69,0.0,0.96988,2e-05,4.28044]
[1779059431983,61.67,77843.18,0.0,0.96979,2e-05,4.29066]
[1779059433721,61.66,77842.9,0.0,0.96978,2e-05,4.29114]
[1779059433771,61.66,77842.9,0.0,0.96978,2e-05,4.29114]
[1779059433809,61.66,77842.9,0.0,0.96978,2e-05,4.29114]
[1779059433997,61.66,77842.94,0.0,0.96978,2e-05,4.29098]
[1779059435387,61.66,77842.13,0.0,0.96977,2e-05,4.29255]
[1779059435438,61.66,77842.13,0.0,0.96977,2e-05,4.29255]
[1779059435568,61.66,77842.13,0.0,0.96977,2e-05,4.29255]
[1779059436019,61.66,77847.88,0.0,0.96987,2e-05,4.28081]
[1779059437025,61.66,77851.45,0.0,0.96994,2e-05,4.2735]
[1779059438140,61.66,77851.45,0.0,0.96994,2e-05,4.2735]
[1779059438182,61.66,77851.45,0.0,0.96994,2e-05,4.2735]
[1779059438161,61.66,77853.66,0.0,0.96998,2e-05,4.26891]
[1779059438308,61.66,77853.66,0.0,0.96998,2e-05,4.26891]
[1779059439039,61.66,77854.19,0.0,0.96999,2e-05,4.26784]
[1779059439390,61.66,77854.19,0.0,0.96999,2e-05,4.26784]
[1779059439403,61.66,77854.19,0.0,0.96999,2e-05,4.26784]
[1779059439560,61.66,77854.19,0.0,0.96999,2e-05,4.26784]
[1779059445081,61.66,77864.76,0.0,0.97017,2e-05,4.24626]
[1779059446088,61.66,77872.31,0.0,0.97031,2e-05,4.23104]
[1779059447095,61.66,77872.2,0.0,0.9703,2e-05,4.23125]
[1779059448215,61.66,77872.2,0.0,0.9703,2e-05,4.23125]
[1779059448264,61.66,77870.2,0.0,0.97027,2e-05,4.23529]
[1779059448310,61.66,77870.2,0.0,0.97027,2e-05,4.23529]
[1779059449109,61.66,77869.68,0.0,0.97026,2e-05,4.23636]
[1779059450316,61.66,77869.48,0.0,0.97026,2e-05,4.23677]
[1779059450394,61.66,77869.48,0.0,0.97026,2e-05,4.23677]
[1779059450561,61.66,77869.48,0.0,0.97026,2e-05,4.23677]
[1779059455151,61.66,77860.77,0.0,0.9701,2e-05,4.25434]
[1779059456609,61.66,77860.58,0.0,0.9701,2e-05,4.25472]
[1779059456616,61.66,77860.58,0.0,0.9701,2e-05,4.25472]
[1779059456810,61.66,77860.58,0.0,0.9701,2e-05,4.25472]
[1779059457165,61.66,77859.49,0.0,0.97008,2e-05,4.25689]
[1779059458172,61.66,77856.54,0.0,0.97003,2e-05,4.26281]
[1779059458385,61.66,77856.54,0.0,0.97003,2e-05,4.26281]
[1779059458436,61.66,77856.54,0.0,0.97003,2e-05,4.26281]
[1779059458561,61.66,77856.54,0.0,0.97003,2e-05,4.26281]
[1779059461194,61.66,77853.05,0.0,0.96997,2e-05,4.26975]
[1779059461886,61.66,77853.05,0.0,0.96997,2e-05,4.26975]
[1779059461902,61.66,77853.05,0.0,0.96997,2e-05,4.26975]
[1779059462059,61.66,77853.05,0.0,0.96997,2e-05,4.26975]
[1779059462200,61.66,77851.32,0.0,0.96994,2e-05,4.2732]
[1779059464237,61.66,77852.8,0.0,0.96997,2e-05,4.27009]
[1779059464290,61.66,77852.8,0.0,0.96997,2e-05,4.27009]
[1779059464310,61.66,77852.8,0.0,0.96997,2e-05,4.27009]
[1779059467843,61.66,77850.59,0.0,0.96993,2e-05,4.27439]
[1779059467894,61.66,77850.59,0.0,0.96993,2e-05,4.27439]
[1779059468059,61.66,77850.59,0.0,0.96993,2e-05,4.27439]
[1779059468160,61.66,77849.79,0.0,0.96992,2e-05,4.27595]
[1779059470256,61.66,77852.25,0.0,0.96996,2e-05,4.27079]
[1779059472157,61.66,77852.25,0.0,0.96996,2e-05,4.27079]
[1779059472200,61.66,77852.25,0.0,0.96996,2e-05,4.27079]
[1779059472309,61.66,77852.26,0.0,0.96996,2e-05,4.27071]
[1779059476877,61.66,77851.86,0.0,0.96996,2e-05,4.2713]
[1779059477016,61.66,77851.86,0.0,0.96996,2e-05,4.2713]
[1779059477063,61.66,77851.86,0.0,0.96996,2e-05,4.2713]
[1779059477164,61.66,77855.98,0.0,0.97003,2e-05,4.26292]
[1779059477305,61.66,77864.77,0.0,0.97018,2e-05,4.24516]
[1779059478510,61.66,77864.77,0.0,0.97018,2e-05,4.24516]
[1779059478562,61.66,77864.77,0.0,0.97018,2e-05,4.24516]
[1779059478611,61.66,77867.54,0.0,0.97023,2e-05,4.23957]
[1779059479450,61.66,77867.54,0.0,0.97023,2e-05,4.23957]
[1779059479563,61.66,77867.54,0.0,0.97023,2e-05,4.23957]
[1779059482155,61.66,77867.47,0.0,0.97023,2e-05,4.23972]
[1779059482204,61.66,77867.47,0.0,0.97023,2e-05,4.23972]
[1779059481334,61.66,77869.59,0.0,0.97027,2e-05,4.23545]
[1779059482309,61.66,77869.59,0.0,0.97027,2e-05,4.23545]
[1779059482341,61.66,77876.1,0.0,0.97038,2e-05,4.22239]
[1779059487376,61.66,77876.8,0.0,0.97039,2e-05,4.22112]
[1779059489551,61.66,77876.23,0.0,0.97038,2e-05,4.22229]
[1779059489560,61.66,77876.23,0.0,0.97038,2e-05,4.22229]
[1779059489935,61.66,77876.14,0.0,0.97038,2e-05,4.2225]
[1779059492394,61.66,77875.57,0.0,0.97039,2e-05,4.22093]
[1779059492442,61.66,77875.57,0.0,0.97039,2e-05,4.22093]
[1779059492565,61.66,77875.57,0.0,0.97039,2e-05,4.22093]
[1779059494494,61.66,77877.08,0.0,0.97041,2e-05,4.21795]
[1779059494595,61.66,77884.94,0.0,0.97055,2e-05,4.20224]
[1779059495432,61.66,77888.45,0.0,0.97061,2e-05,4.19529]
[1779059496903,61.66,77888.45,0.0,0.97061,2e-05,4.19529]
[1779059496969,61.66,77888.45,0.0,0.97061,2e-05,4.19529]
[1779059497065,61.66,77888.45,0.0,0.97061,2e-05,4.19529]
[1779059497161,61.66,77890.13,0.0,0.97064,2e-05,4.19201]
[1779059499460,61.66,77891.87,0.0,0.97067,2e-05,4.18877]
[1779059503974,61.66,77890.99,0.0,0.97065,2e-05,4.19079]
[1779059504050,61.66,77890.99,0.0,0.97065,2e-05,4.19079]
[1779059504076,61.66,77890.99,0.0,0.97065,2e-05,4.19079]
[1779059506510,61.66,77889.16,0.0,0.97062,2e-05,4.19479]
[1779059507517,61.66,77887.45,0.0,0.97058,2e-05,4.19829]
[1779059508674,61.66,77887.45,0.0,0.97058,2e-05,4.19829]
[1779059508726,61.66,77887.45,0.0,0.97058,2e-05,4.19829]
[1779059508809,61.66,77887.45,0.0,0.97058,2e-05,4.19829]
[1779059508862,61.66,77885.83,0.0,0.97056,2e-05,4.2016]
[1779059512555,61.66,77882.81,0.0,0.9705,2e-05,4.20793]
[1779059515576,61.67,77871.67,0.0,0.97031,2e-05,4.23044]
[1779059517266,61.67,77871.67,0.0,0.97031,2e-05,4.23044]
[1779059516583,61.67,77869.24,0.0,0.97026,2e-05,4.23535]
[1779059517315,61.67,77869.24,0.0,0.97026,2e-05,4.23535]
[1779059517343,61.67,77869.24,0.0,0.97026,2e-05,4.23535]
[1779059517592,61.67,77869.24,0.0,0.97026,2e-05,4.23535]
[1779059517811,61.67,77869.24,0.0,0.97026,2e-05,4.23535]
[1779059519058,61.67,77869.41,0.0,0.97027,2e-05,4.23502]
[1779059519159,61.67,77869.19,0.0,0.97026,2e-05,4.23547]
[1779059524282,61.67,77870.45,0.0,0.97028,2e-05,4.23297]
[1779059525532,61.67,77868.43,0.0,0.97025,2e-05,4.23705]
[1779059525563,61.67,77868.43,0.0,0.97025,2e-05,4.23705]
[1779059525583,61.67,77868.43,0.0,0.97025,2e-05,4.23705]
[1779059526838,61.67,77868.91,0.0,0.97026,2e-05,4.23608]
[1779059527064,61.67,77868.91,0.0,0.97026,2e-05,4.23608]
[1779059528667,61.67,77854.85,0.0,0.97001,2e-05,4.26441]
[1779059529890,61.67,77854.85,0.0,0.97001,2e-05,4.26441]
[1779059529899,61.67,77854.85,0.0,0.97001,2e-05,4.26441]
[1779059530059,61.67,77854.85,0.0,0.97001,2e-05,4.26441]
[1779059530161,61.67,77853.79,0.0,0.96999,2e-05,4.26651]
[1779059534709,61.66,77858.21,0.0,0.97007,2e-05,4.25733]
[1779059535716,61.66,77860.84,0.0,0.97012,2e-05,4.25199]
[1779059536596,61.66,77860.84,0.0,0.97012,2e-05,4.25199]
[1779059536645,61.66,77860.84,0.0,0.97012,2e-05,4.25199]
[1779059536812,61.66,77860.84,0.0,0.97012,2e-05,4.25199]
[1779059541753,61.66,77861.8,0.0,0.97014,2e-05,4.24988]
[1779059541805,61.66,77861.8,0.0,0.97014,2e-05,4.24988]
[1779059541817,61.66,77861.8,0.0,0.97014,2e-05,4.24988]
[1779059542221,61.66,77861.8,0.0,0.97014,2e-05,4.24988]
[1779059542284,61.66,77854.65,0.0,0.97001,2e-05,4.26428]
[1779059542765,61.66,77842.32,0.0,0.96979,2e-05,4.28918]
[1779059543773,61.66,77841.72,0.0,0.96978,2e-05,4.2903]
[1779059544779,61.66,77839.28,0.0,0.96974,2e-05,4.29516]
[1779059546799,61.66,77839.89,0.0,0.96975,2e-05,4.29382]
[1779059546808,61.66,77839.89,0.0,0.96975,2e-05,4.29382]
[1779059550316,61.66,77839.02,0.0,0.96974,2e-05,4.29529]
[1779059551060,61.66,77839.44,0.0,0.96975,2e-05,4.29434]
[1779059553843,61.66,77838.02,0.0,0.96975,2e-05,4.29405]
[1779059554551,61.66,77838.02,0.0,0.96975,2e-05,4.29405]
[1779059554566,61.66,77838.02,0.0,0.96975,2e-05,4.29405]
[1779059555261,61.66,77838.02,0.0,0.96975,2e-05,4.29405]
[1779059557058,61.66,77838.36,0.0,0.96975,2e-05,4.29317]
[1779059562906,61.66,77837.73,0.0,0.96975,2e-05,4.29384]
[1779059563913,61.66,77832.55,0.0,0.96966,2e-05,4.30429]
[1779059564347,61.66,77832.55,0.0,0.96966,2e-05,4.30429]
[1779059564400,61.66,77832.55,0.0,0.96966,2e-05,4.30429]
[1779059564564,61.66,77832.55,0.0,0.96966,2e-05,4.30429]
[1779059564920,61.65,77828.33,0.0,0.96958,2e-05,4.31278]
[1779059569955,61.65,77827.39,0.0,0.96957,2e-05,4.31412]
[1779059572193,61.65,77827.7,0.0,0.96958,2e-05,4.31337]
[1779059572241,61.65,77827.7,0.0,0.96958,2e-05,4.31337]
[1779059572310,61.65,77827.7,0.0,0.96958,2e-05,4.31337]
[1779059572290,61.65,77827.02,0.0,0.96957,2e-05,4.31464]
[1779059572591,61.65,77827.02,0.0,0.96957,2e-05,4.31464]
[1779059572642,61.65,77827.02,0.0,0.96957,2e-05,4.31464]
[1779059572809,61.65,77827.02,0.0,0.96957,2e-05,4.31464]
[1779059573983,61.65,77816.65,0.0,0.96938,2e-05,4.33557]
[1779059574990,61.65,77814.13,0.0,0.96934,2e-05,4.34057]
[1779059575635,61.65,77814.13,0.0,0.96934,2e-05,4.34057]
[1779059575723,61.65,77814.13,0.0,0.96934,2e-05,4.34057]
[1779059575997,61.65,77810.45,0.0,0.96927,2e-05,4.34794]
[1779059576578,61.65,77810.45,0.0,0.96927,2e-05,4.34794]
[1779059579059,61.65,77807.67,0.0,0.96923,2e-05,4.35329]
[1779059580036,61.65,77811.36,0.0,0.9693,2e-05,4.34535]
[1779059583303,61.64,77816.85,0.0,0.9694,2e-05,4.3336]
[1779059584063,61.64,77822.08,0.0,0.96949,2e-05,4.32276]
[1779059586077,61.64,77824.54,0.0,0.96954,2e-05,4.31749]
[1779059589098,61.64,77826.87,0.0,0.96958,2e-05,4.31237]
[1779059591112,61.64,77829.27,0.0,0.96963,2e-05,4.30725]
[1779059594095,61.64,77830.62,0.0,0.96966,2e-05,4.30429]
[1779059599168,61.64,77830.62,0.0,0.96966,2e-05,4.30366]
[1779059601182,61.64,77833.99,0.0,0.96972,2e-05,4.29661]
[1779059606217,61.63,77834.67,0.0,0.96974,2e-05,4.29478]
[1779059611252,61.63,77835.4,0.0,0.96977,2e-05,4.2901]
[1779059613266,61.63,77842.42,0.0,0.9699,2e-05,4.27571]
[1779059614273,61.63,77846.95,0.0,0.96998,2e-05,4.26646]
[1779059616287,61.63,77839.65,0.0,0.96985,2e-05,4.28117]
[1779059617294,61.63,77833.52,0.0,0.96974,2e-05,4.29357]
[1779059619308,61.63,77833.03,0.0,0.96973,2e-05,4.29443]
[1779059620315,61.63,77835.85,0.0,0.96979,2e-05,4.28862]
[1779059622329,61.63,77838.45,0.0,0.96983,2e-05,4.2832]
[1779059626357,61.63,77841.16,0.0,0.96988,2e-05,4.27743]
[1779059630385,61.63,77830.56,0.0,0.9697,2e-05,4.29875]
[1779059631392,61.63,77828.92,0.0,0.96967,2e-05,4.302]
[1779059635420,61.62,77827.2,0.0,0.96964,2e-05,4.30515]
[1779059636427,61.62,77828.78,0.0,0.96967,2e-05,4.30184]
[1779059639448,61.62,77834.17,0.0,0.96977,2e-05,4.29064]
[1779059640455,61.62,77835.75,0.0,0.9698,2e-05,4.28737]
[1779059641462,61.62,77832.79,0.0,0.96974,2e-05,4.29332]
[1779059644483,61.62,77830.71,0.0,0.96971,2e-05,4.29735]
[1779059648511,61.62,77832.35,0.0,0.96974,2e-05,4.29373]
[1779059649518,61.62,77835.02,0.0,0.96979,2e-05,4.28825]
[1779059650525,61.62,77833.11,0.0,0.96975,2e-05,4.29208]
[1779059655560,61.62,77830.91,0.0,0.96972,2e-05,4.29625]
[1779059660595,61.62,77832.48,0.0,0.96975,2e-05,4.29275]
[1779059665630,61.62,77832.76,0.0,0.96975,2e-05,4.29225]
[1779059668651,61.62,77827.73,0.0,0.96966,2e-05,4.30251]
[1779059669658,61.62,77826.0,0.0,0.96963,2e-05,4.30602]
[1779059670665,61.62,77823.65,0.0,0.96959,2e-05,4.31079]
[1779059671672,61.62,77821.08,0.0,0.96956,2e-05,4.31321]
[1779059676707,61.62,77820.03,0.0,0.96955,2e-05,4.3152]
[1779059679729,61.62,77817.91,0.0,0.96951,2e-05,4.31943]
[1779059685770,61.62,77818.34,0.0,0.96952,2e-05,4.31834]
[1779059690284,61.62,77817.7,0.0,0.96951,2e-05,4.31955]
[1779059690333,61.62,77814.62,0.0,0.96945,2e-05,4.3258]
[1779059692820,61.62,77819.33,0.0,0.96954,2e-05,4.31604]
[1779059693827,61.61,77816.06,0.0,0.96948,2e-05,4.32269]
[1779059699870,61.61,77819.59,0.0,0.96955,2e-05,4.3152]
[1779059700877,61.61,77814.69,0.0,0.96946,2e-05,4.32517]
[1779059701884,61.61,77812.88,0.0,0.96943,2e-05,4.32881]
[1779059706924,61.61,77812.47,0.0,0.96942,2e-05,4.32935]
[1779059707933,61.61,77810.59,0.0,0.96939,2e-05,4.33305]
[1779059708939,61.61,77817.23,0.0,0.96951,2e-05,4.31933]
[1779059711960,61.61,77813.61,0.0,0.96945,2e-05,4.32635]
[1779059713974,61.61,77815.96,0.0,0.96949,2e-05,4.32128]
[1779059715988,61.61,77813.31,0.0,0.96945,2e-05,4.32644]
[1779059718002,61.61,77809.76,0.0,0.96939,2e-05,4.33342]
[1779059722034,61.6,77807.14,0.0,0.96934,2e-05,4.33819]
[1779059723038,61.6,77794.17,0.0,0.96911,2e-05,4.36466]
[1779059724045,61.6,77795.18,0.0,0.96913,2e-05,4.36238]
[1779059725052,61.6,77792.93,0.0,0.96909,2e-05,4.36681]
[1779059726059,61.6,77790.65,0.0,0.96905,2e-05,4.3713]
[1779059727226,61.6,77790.65,0.0,0.96905,2e-05,4.3713]
[1779059727260,61.6,77790.06,0.0,0.96904,2e-05,4.37231]
[1779059728073,61.6,77774.19,0.0,0.96876,2e-05,4.40488]
[1779059729080,61.6,77771.47,0.0,0.96871,2e-05,4.41024]
[1779059733108,61.59,77777.64,0.0,0.96885,2e-05,4.3935]
[1779059734502,61.59,77771.32,0.0,0.96874,2e-05,4.40603]
[1779059735134,61.59,77756.95,0.0,0.96848,2e-05,4.43589]
[1779059736132,61.59,77748.33,0.0,0.96832,2e-05,4.45386]
[1779059737064,61.59,77748.33,0.0,0.96832,2e-05,4.45386]
[1779059737366,61.59,77748.33,0.0,0.96832,2e-05,4.45386]
[1779059737499,61.59,77736.28,0.0,0.9681,2e-05,4.47874]
[1779059738544,61.59,77736.28,0.0,0.9681,2e-05,4.47874]
[1779059738153,61.59,77718.71,0.0,0.96777,2e-05,4.5157]
[1779059739445,61.59,77718.71,0.0,0.96777,2e-05,4.5157]
[1779059739523,61.59,77702.42,0.0,0.96747,2e-05,4.54978]
[1779059740184,61.59,77685.97,0.0,0.96716,2e-05,4.58477]
[1779059740997,61.59,77685.97,0.0,0.96716,2e-05,4.58477]
[1779059741209,61.59,77687.68,0.0,0.96719,2e-05,4.58065]
[1779059742108,61.59,77687.68,0.0,0.96719,2e-05,4.58065]
[1779059742338,61.59,77687.68,0.0,0.96719,2e-05,4.58065]
[1779059742434,61.58,77699.12,0.0,0.96742,2e-05,4.55512]
[1779059743220,61.58,77703.24,0.0,0.9675,2e-05,4.54584]
[1779059744227,61.58,77701.46,0.0,0.96747,2e-05,4.54908]
[1779059746152,61.57,77701.02,0.0,0.96747,2e-05,4.54948]
[1779059747249,61.57,77693.37,0.0,0.96733,2e-05,4.56465]
[1779059748256,61.57,77687.18,0.0,0.96722,2e-05,4.57725]
[1779059749263,61.57,77689.43,0.0,0.96727,2e-05,4.57187]
[1779059750270,61.56,77697.28,0.0,0.96742,2e-05,4.5546]
[1779059752284,61.56,77701.14,0.0,0.96751,2e-05,4.54531]
[1779059753291,61.56,77704.73,0.0,0.96758,2e-05,4.53716]
[1779059754298,61.55,77706.99,0.0,0.96762,2e-05,4.53186]
[1779059756313,61.55,77712.18,0.0,0.96773,2e-05,4.51985]
[1779059757320,61.55,77717.06,0.0,0.96783,2e-05,4.50906]
[1779059758327,61.55,77713.85,0.0,0.96777,2e-05,4.51536]
[1779059759334,61.54,77703.41,0.0,0.96758,2e-05,4.53694]
[1779059760343,61.54,77708.12,0.0,0.96767,2e-05,4.52697]
[1779059761349,61.54,77703.58,0.0,0.96759,2e-05,4.53555]
[1779059762360,61.54,77690.13,0.0,0.96734,2e-05,4.56357]
[1779059763323,61.54,77690.13,0.0,0.96734,2e-05,4.56357]
[1779059763341,61.54,77690.13,0.0,0.96734,2e-05,4.56357]
[1779059763367,61.53,77694.52,0.0,0.96743,2e-05,4.55366]
[1779059764059,61.53,77694.52,0.0,0.96743,2e-05,4.55366]
[1779059764374,61.53,77700.0,0.0,0.96754,2e-05,4.54147]
[1779059766388,61.53,77706.97,0.0,0.96768,2e-05,4.52565]
[1779059767395,61.53,77714.56,0.0,0.96783,2e-05,4.50911]
[1779059768404,61.52,77718.96,0.0,0.96791,2e-05,4.49935]
[1779059769411,61.52,77712.7,0.0,0.9678,2e-05,4.51209]
[1779059770417,61.52,77705.29,0.0,0.96766,2e-05,4.52726]
[1779059771558,61.52,77700.22,0.0,0.96757,2e-05,4.53749]
[1779059777466,61.51,77695.15,0.0,0.9675,2e-05,4.5451]
[1779059778476,61.5,77690.66,0.0,0.96742,2e-05,4.5541]
[1779059779482,61.5,77676.79,0.0,0.96717,2e-05,4.58309]
[1779059780489,61.5,77672.05,0.0,0.96708,2e-05,4.59261]
[1779059781496,61.5,77669.64,0.0,0.96704,2e-05,4.59715]
[1779059784517,61.49,77671.9,0.0,0.9671,2e-05,4.59045]
[1779059785526,61.49,77676.47,0.0,0.96719,2e-05,4.58008]
[1779059786531,61.48,77683.65,0.0,0.96733,2e-05,4.56418]
[1779059788545,61.48,77680.44,0.0,0.96728,2e-05,4.5699]
[1779059789552,61.48,77675.93,0.0,0.9672,2e-05,4.57894]
[1779059790559,61.47,77672.51,0.0,0.96714,2e-05,4.58566]
[1779059792579,61.47,77670.05,0.0,0.96712,2e-05,4.58684]
[1779059793250,61.47,77670.05,0.0,0.96712,2e-05,4.58684]
[1779059793297,61.47,77670.05,0.0,0.96712,2e-05,4.58684]
[1779059793310,61.47,77670.05,0.0,0.96712,2e-05,4.58684]
[1779059793548,61.47,77670.05,0.0,0.96712,2e-05,4.58684]
[1779059793561,61.47,77670.05,0.0,0.96712,2e-05,4.58684]
[1779059794592,61.46,77659.4,0.0,0.96693,2e-05,4.60844]
[1779059795599,61.46,77656.47,0.0,0.96688,2e-05,4.6141]
[1779059798620,61.45,77667.02,0.0,0.9671,2e-05,4.58956]
[1779059799627,61.45,77675.89,0.0,0.96727,2e-05,4.57001]
[1779059800635,61.45,77683.93,0.0,0.96743,2e-05,4.55233]
[1779059801642,61.45,77686.69,0.0,0.96749,2e-05,4.54593]
[1779059802649,61.45,77690.31,0.0,0.96756,2e-05,4.53772]
[1779059804664,61.44,77698.7,0.0,0.96773,2e-05,4.51893]
[1779059805671,61.44,77702.86,0.0,0.96781,2e-05,4.50966]
[1779059806678,61.44,77705.71,0.0,0.96787,2e-05,4.50318]
[1779059809699,61.43,77700.07,0.0,0.96777,2e-05,4.51376]
[1779059811716,61.43,77694.64,0.0,0.96768,2e-05,4.52432]
[1779059812723,61.43,77688.98,0.0,0.96758,2e-05,4.53583]
[1779059813730,61.42,77691.0,0.0,0.96762,2e-05,4.53104]
[1779059814737,61.42,77694.89,0.0,0.9677,2e-05,4.52229]
[1779059816887,61.42,77696.12,0.0,0.96772,2e-05,4.5192]
[1779059816938,61.42,77696.12,0.0,0.96772,2e-05,4.5192]
[1779059817061,61.42,77696.12,0.0,0.96772,2e-05,4.5192]
[1779059818410,61.41,77694.12,0.0,0.9677,2e-05,4.52199]
[1779059818765,61.41,77691.71,0.0,0.96765,2e-05,4.5271]
[1779059820779,61.41,77695.37,0.0,0.96773,2e-05,4.51836]
[1779059821786,61.41,77705.07,0.0,0.96792,2e-05,4.49738]
[1779059822802,61.41,77718.58,0.0,0.96817,2e-05,4.46849]
[1779059823806,61.4,77718.3,0.0,0.96817,2e-05,4.46869]
[1779059824813,61.4,77716.6,0.0,0.96814,2e-05,4.47187]
[1779059825820,61.4,77718.46,0.0,0.96818,2e-05,4.46757]
[1779059827834,61.4,77716.57,0.0,0.96815,2e-05,4.47077]
[1779059829206,61.4,77716.57,0.0,0.96815,2e-05,4.47077]
[1779059829252,61.4,77716.57,0.0,0.96815,2e-05,4.47077]
[1779059829311,61.4,77716.57,0.0,0.96815,2e-05,4.47077]
[1779059831862,61.39,77712.91,0.0,0.9681,2e-05,4.4769]
[1779059836897,61.38,77711.53,0.0,0.96809,2e-05,4.4778]
[1779059839918,61.38,77713.81,0.0,0.96814,2e-05,4.47219]
[1779059843071,61.38,77714.39,0.0,0.96816,2e-05,4.47019]
[1779059843129,61.38,77714.39,0.0,0.96816,2e-05,4.47019]
[1779059843310,61.38,77714.39,0.0,0.96816,2e-05,4.47019]
[1779059845960,61.37,77719.83,0.0,0.96827,2e-05,4.45723]
[1779059846967,61.37,77723.28,0.0,0.96834,2e-05,4.44963]
[1779059847972,61.37,77723.28,0.0,0.96834,2e-05,4.44963]
[1779059847978,61.37,77723.28,0.0,0.96834,2e-05,4.44963]
[1779059848060,61.37,77723.28,0.0,0.96834,2e-05,4.44963]
[1779059848161,61.37,77725.67,0.0,0.96838,2e-05,4.44427]
[1779059848981,61.37,77728.11,0.0,0.96843,2e-05,4.43882]
[1779059850995,61.36,77729.65,0.0,0.96847,2e-05,4.43494]
[1779059853285,61.36,77728.65,0.0,0.96847,2e-05,4.43386]
[1779059853310,61.36,77728.65,0.0,0.96847,2e-05,4.43386]
[1779059853337,61.36,77728.65,0.0,0.96847,2e-05,4.43386]
[1779059854855,61.36,77727.64,0.0,0.96846,2e-05,4.43532]
[1779059855058,61.36,77727.64,0.0,0.96846,2e-05,4.43532]
[1779059858046,61.35,77729.99,0.0,0.96851,2e-05,4.4291]
[1779059859053,61.35,77737.08,0.0,0.96865,2e-05,4.41399]
[1779059860538,61.35,77737.08,0.0,0.96865,2e-05,4.41399]
[1779059860544,61.35,77737.08,0.0,0.96865,2e-05,4.41399]
[1779059860568,61.35,77737.08,0.0,0.96865,2e-05,4.41399]
[1779059860639,61.35,77742.49,0.0,0.96875,2e-05,4.40216]
[1779059862075,61.35,77750.87,0.0,0.9689,2e-05,4.38449]
[1779059863082,61.35,77754.23,0.0,0.96897,2e-05,4.37729]
[1779059864090,61.35,77763.27,0.0,0.96913,2e-05,4.35836]
[1779059865096,61.35,77775.5,0.0,0.96936,2e-05,4.33297]
[1779059866103,61.35,77785.07,0.0,0.96953,2e-05,4.31317]
[1779059867099,61.35,77785.07,0.0,0.96953,2e-05,4.31317]
[1779059867296,61.35,77785.07,0.0,0.96953,2e-05,4.31317]
[1779059867395,61.35,77785.54,0.0,0.96954,2e-05,4.31199]
[1779059871053,61.34,77786.65,0.0,0.96956,2e-05,4.30952]
[1779059873568,61.34,77786.08,0.0,0.96955,2e-05,4.31048]
[1779059873613,61.34,77786.08,0.0,0.96955,2e-05,4.31048]
[1779059873810,61.34,77786.49,0.0,0.96956,2e-05,4.30945]
[1779059879195,61.34,77781.61,0.0,0.96948,2e-05,4.31898]
[1779059881392,61.34,77782.38,0.0,0.96949,2e-05,4.31731]
[1779059881435,61.34,77782.38,0.0,0.96949,2e-05,4.31731]
[1779059881563,61.34,77782.38,0.0,0.96949,2e-05,4.31731]
[1779059883595,61.34,77784.59,0.0,0.96954,2e-05,4.31257]
[1779059883643,61.34,77784.59,0.0,0.96954,2e-05,4.31257]
[1779059883619,61.34,77784.24,0.0,0.96953,2e-05,4.31311]
[1779059883808,61.34,77784.24,0.0,0.96953,2e-05,4.31311]
[1779059884230,61.34,77783.97,0.0,0.96953,2e-05,4.31366]
[1779059885237,61.34,77787.69,0.0,0.96959,2e-05,4.30595]
[1779059886244,61.34,77792.1,0.0,0.96967,2e-05,4.29684]
[1779059886850,61.34,77792.1,0.0,0.96967,2e-05,4.29684]
[1779059886902,61.34,77792.1,0.0,0.96967,2e-05,4.29684]
[1779059887072,61.34,77792.1,0.0,0.96967,2e-05,4.29684]
[1779059889265,61.34,77797.04,0.0,0.96976,2e-05,4.28655]
[1779059891279,61.34,77790.5,0.0,0.96965,2e-05,4.29981]
[1779059891814,61.34,77790.5,0.0,0.96965,2e-05,4.29981]
[1779059891825,61.34,77790.5,0.0,0.96965,2e-05,4.29981]
[1779059892060,61.34,77790.5,0.0,0.96965,2e-05,4.29981]
[1779059894300,61.34,77797.55,0.0,0.96978,2e-05,4.2852]
[1779059896314,61.34,77803.82,0.0,0.96989,2e-05,4.27232]
[1779059899068,61.34,77801.42,0.0,0.96985,2e-05,4.27714]
[1779059899113,61.34,77801.42,0.0,0.96985,2e-05,4.27714]
[1779059899315,61.34,77801.42,0.0,0.96985,2e-05,4.27714]
[1779059899488,61.34,77801.42,0.0,0.96985,2e-05,4.27714]
[1779059901349,61.34,77808.78,0.0,0.96998,2e-05,4.26211]
[1779059902356,61.34,77817.44,0.0,0.97013,2e-05,4.24453]
[1779059903061,61.34,77817.44,0.0,0.97013,2e-05,4.24453]
[1779059903363,61.34,77822.96,0.0,0.97023,2e-05,4.23339]
[1779059908398,61.34,77824.34,0.0,0.97025,2e-05,4.23083]
[1779059909699,61.34,77824.34,0.0,0.97025,2e-05,4.23083]
[1779059909705,61.34,77824.34,0.0,0.97025,2e-05,4.23083]
[1779059909811,61.34,77824.85,0.0,0.97026,2e-05,4.22985]
[1779059910795,61.34,77824.32,0.0,0.97025,2e-05,4.23097]
[1779059910808,61.34,77824.32,0.0,0.97025,2e-05,4.23097]
[1779059910847,61.34,77824.32,0.0,0.97025,2e-05,4.23097]
[1779059911445,61.34,77824.32,0.0,0.97025,2e-05,4.23097]
[1779059911559,61.34,77824.32,0.0,0.97025,2e-05,4.23097]
[1779059911651,61.34,77824.71,0.0,0.97027,2e-05,4.22745]
[1779059914889,61.34,77824.39,0.0,0.97027,2e-05,4.22822]
[1779059914941,61.34,77824.39,0.0,0.97027,2e-05,4.22822]
[1779059915061,61.34,77824.39,0.0,0.97027,2e-05,4.22822]
[1779059915814,61.34,77825.55,0.0,0.97029,2e-05,4.22591]
[1779059915865,61.34,77825.55,0.0,0.97029,2e-05,4.22591]
[1779059916064,61.34,77825.55,0.0,0.97029,2e-05,4.22591]
[1779059916454,61.34,77824.69,0.0,0.97027,2e-05,4.2277]
[1779059920482,61.34,77828.5,0.0,0.97034,2e-05,4.22017]
[1779059920905,61.34,77828.5,0.0,0.97034,2e-05,4.22017]
[1779059920954,61.34,77828.5,0.0,0.97034,2e-05,4.22017]
[1779059921065,61.34,77828.5,0.0,0.97034,2e-05,4.22017]
[1779059922486,61.34,77827.27,0.0,0.97031,2e-05,4.2227]
[1779059922538,61.34,77827.27,0.0,0.97031,2e-05,4.2227]
[1779059922566,61.34,77827.27,0.0,0.97031,2e-05,4.2227]
[1779059922667,61.34,77827.42,0.0,0.97032,2e-05,4.22245]
[1779059927174,61.34,77826.64,0.0,0.9703,2e-05,4.22423]
[1779059927224,61.34,77826.64,0.0,0.9703,2e-05,4.22423]
[1779059927312,61.34,77826.64,0.0,0.9703,2e-05,4.22423]
[1779059930105,61.34,77828.63,0.0,0.97033,2e-05,4.22036]
[1779059930156,61.34,77828.63,0.0,0.97033,2e-05,4.22036]
[1779059930313,61.34,77828.63,0.0,0.97033,2e-05,4.22036]
[1779059930554,61.34,77828.1,0.0,0.97032,2e-05,4.22148]
[1779059934058,61.34,77828.51,0.0,0.97033,2e-05,4.22081]
[1779059934106,61.34,77828.51,0.0,0.97033,2e-05,4.22081]
[1779059934309,61.34,77828.51,0.0,0.97033,2e-05,4.22081]
[1779059935588,61.34,77819.1,0.0,0.97016,2e-05,4.23993]
[1779059936595,61.34,77811.58,0.0,0.97003,2e-05,4.2552]
[1779059937889,61.34,77811.43,0.0,0.97003,2e-05,4.2555]
[1779059937923,61.34,77811.43,0.0,0.97003,2e-05,4.2555]
[1779059938052,61.34,77811.43,0.0,0.97003,2e-05,4.2555]
[1779059938609,61.34,77811.33,0.0,0.97003,2e-05,4.25569]
[1779059941630,61.34,77803.53,0.0,0.96989,2e-05,4.27152]
[1779059942202,61.34,77803.53,0.0,0.96989,2e-05,4.27152]
[1779059942243,61.34,77803.53,0.0,0.96989,2e-05,4.27152]
[1779059942310,61.34,77803.53,0.0,0.96989,2e-05,4.27152]
[1779059944651,61.34,77798.4,0.0,0.9698,2e-05,4.28187]
[1779059945504,61.34,77798.4,0.0,0.9698,2e-05,4.28187]
[1779059945555,61.34,77798.4,0.0,0.9698,2e-05,4.28187]
[1779059945560,61.34,77798.4,0.0,0.9698,2e-05,4.28187]
[1779059945658,61.34,77795.03,0.0,0.96974,2e-05,4.2887]
[1779059947672,61.34,77790.38,0.0,0.96966,2e-05,4.29808]
[1779059948679,61.34,77779.47,0.0,0.96946,2e-05,4.32035]
[1779059949060,61.34,77779.47,0.0,0.96946,2e-05,4.32035]
[1779059949686,61.34,77777.93,0.0,0.96943,2e-05,4.3234]
[1779059951700,61.34,77783.16,0.0,0.96953,2e-05,4.31242]
[1779059952914,61.34,77783.67,0.0,0.96954,2e-05,4.31127]
[1779059952949,61.34,77783.67,0.0,0.96954,2e-05,4.31127]
[1779059953060,61.34,77783.67,0.0,0.96954,2e-05,4.31127]
[1779059953714,61.34,77788.2,0.0,0.96962,2e-05,4.30189]
[1779059955729,61.34,77793.62,0.0,0.96972,2e-05,4.29063]
[1779059955901,61.34,77793.62,0.0,0.96972,2e-05,4.29063]
[1779059955953,61.34,77793.62,0.0,0.96972,2e-05,4.29063]
[1779059956062,61.34,77793.62,0.0,0.96972,2e-05,4.29063]
[1779059956736,61.34,77795.21,0.0,0.96975,2e-05,4.28731]
[1779059957284,61.34,77795.21,0.0,0.96975,2e-05,4.28731]
[1779059957309,61.34,77795.21,0.0,0.96975,2e-05,4.28731]
[1779059958108,61.34,77796.7,0.0,0.96978,2e-05,4.28421]
[1779059960764,61.34,77803.17,0.0,0.96989,2e-05,4.27088]
[1779059960965,61.34,77803.17,0.0,0.96989,2e-05,4.27088]
[1779059961011,61.34,77803.17,0.0,0.96989,2e-05,4.27088]
[1779059961062,61.34,77803.17,0.0,0.96989,2e-05,4.27088]
[1779059961771,61.34,77801.25,0.0,0.96986,2e-05,4.27475]
[1779059965471,61.34,77803.53,0.0,0.9699,2e-05,4.27005]
[1779059965519,61.34,77803.53,0.0,0.9699,2e-05,4.27005]
[1779059965559,61.34,77803.53,0.0,0.9699,2e-05,4.27005]
[1779059965620,61.33,77797.55,0.0,0.9698,2e-05,4.28216]
[1779059966822,61.33,77796.34,0.0,0.96977,2e-05,4.28463]
[1779059966831,61.33,77796.34,0.0,0.96977,2e-05,4.28463]
[1779059967070,61.33,77796.34,0.0,0.96977,2e-05,4.28463]
[1779059967158,61.33,77797.16,0.0,0.96979,2e-05,4.2829]
[1779059967813,61.33,77800.66,0.0,0.96985,2e-05,4.27572]
[1779059970580,61.33,77802.56,0.0,0.96989,2e-05,4.27182]
[1779059970713,61.33,77802.56,0.0,0.96989,2e-05,4.27182]
[1779059970820,61.33,77804.98,0.0,0.96993,2e-05,4.26686]
[1779059970846,61.33,77817.54,0.0,0.97015,2e-05,4.24136]
[1779059972558,61.33,77817.54,0.0,0.97015,2e-05,4.24136]
[1779059972659,61.33,77824.42,0.0,0.97029,2e-05,4.22475]
[1779059972856,61.33,77828.05,0.0,0.97035,2e-05,4.21742]
[1779059974667,61.33,77828.05,0.0,0.97035,2e-05,4.21742]
[1779059974718,61.33,77828.05,0.0,0.97035,2e-05,4.21742]
[1779059974768,61.34,77827.95,0.0,0.97035,2e-05,4.21776]
[1779059974808,61.34,77827.95,0.0,0.97035,2e-05,4.21776]
[1779059979905,61.34,77822.49,0.0,0.97025,2e-05,4.22912]
[1779059982983,61.34,77821.71,0.0,0.97024,2e-05,4.23077]
[1779059983000,61.34,77821.71,0.0,0.97024,2e-05,4.23077]
[1779059983061,61.34,77821.71,0.0,0.97024,2e-05,4.23077]
[1779059983161,61.34,77821.46,0.0,0.97023,2e-05,4.23132]
[1779059988068,61.34,77823.85,0.0,0.97027,2e-05,4.22665]
[1779059988161,61.34,77823.85,0.0,0.97027,2e-05,4.22665]
[1779059988310,61.34,77823.85,0.0,0.97027,2e-05,4.22665]
[1779059988387,61.34,77826.07,0.0,0.97031,2e-05,4.2222]
[1779059989978,61.34,77831.48,0.0,0.97041,2e-05,4.21139]
[1779059993753,61.34,77832.49,0.0,0.97042,2e-05,4.20948]
[1779059993811,61.34,77832.49,0.0,0.97042,2e-05,4.20948]
[1779059993832,61.34,77832.87,0.0,0.97043,2e-05,4.20878]
[1779059994006,61.34,77833.12,0.0,0.97043,2e-05,4.20834]
[1779059996114,61.34,77833.36,0.0,0.97044,2e-05,4.20792]
[1779059996308,61.34,77833.36,0.0,0.97044,2e-05,4.20792]
[1779059996385,61.34,77833.36,0.0,0.97044,2e-05,4.20798]
[1779059999041,61.34,77829.63,0.0,0.97037,2e-05,4.21568]
[1779060000422,61.34,77829.63,0.0,0.97037,2e-05,4.21568]
[1779060000474,61.34,77829.63,0.0,0.97037,2e-05,4.21568]
[1779060000561,61.34,77829.63,0.0,0.97037,2e-05,4.21568]
[1779060000662,61.34,77824.49,0.0,0.97028,2e-05,4.22613]
[1779060003069,61.34,77820.27,0.0,0.9702,2e-05,4.23471]
[1779060008104,61.34,77820.13,0.0,0.9702,2e-05,4.23505]
[1779060013139,61.34,77819.78,0.0,0.97019,2e-05,4.23581]
[1779060016160,61.34,77808.14,0.0,0.96999,2e-05,4.25946]
[1779060017167,61.34,77805.53,0.0,0.96994,2e-05,4.26473]
[1779060019181,61.34,77799.41,0.0,0.96983,2e-05,4.27712]
[1779060020188,61.34,77791.87,0.0,0.9697,2e-05,4.29246]
[1779060021195,61.34,77797.91,0.0,0.96981,2e-05,4.28004]
[1779060022202,61.34,77802.24,0.0,0.96989,2e-05,4.27116]
[1779060023264,61.34,77802.24,0.0,0.96989,2e-05,4.27116]
[1779060023308,61.34,77802.24,0.0,0.96989,2e-05,4.27116]
[1779060023316,61.34,77802.24,0.0,0.96989,2e-05,4.27116]
[1779060023365,61.34,77802.99,0.0,0.9699,2e-05,4.26958]
[1779060025060,61.34,77803.03,0.0,0.9699,2e-05,4.26946]
[1779060025310,61.34,77803.03,0.0,0.9699,2e-05,4.26946]
[1779060025411,61.34,77803.25,0.0,0.96991,2e-05,4.26897]
[1779060028244,61.34,77800.11,0.0,0.96985,2e-05,4.27524]
[1779060030259,61.34,77805.21,0.0,0.96994,2e-05,4.26475]
[1779060031587,61.34,77805.21,0.0,0.96994,2e-05,4.26475]
[1779060031654,61.34,77805.21,0.0,0.96994,2e-05,4.26475]
[1779060031812,61.34,77805.21,0.0,0.96994,2e-05,4.26475]
[1779060031662,61.34,77813.86,0.0,0.97011,2e-05,4.24437]
[1779060034286,61.34,77809.96,0.0,0.97004,2e-05,4.25228]
[1779060035399,61.34,77809.96,0.0,0.97004,2e-05,4.25228]
[1779060035562,61.34,77809.96,0.0,0.97004,2e-05,4.25228]
[1779060035568,61.34,77809.96,0.0,0.97004,2e-05,4.25228]
[1779060035663,61.34,77807.97,0.0,0.97001,2e-05,4.2563]
[1779060037023,61.34,77806.93,0.0,0.96999,2e-05,4.25841]
[1779060037059,61.34,77806.93,0.0,0.96999,2e-05,4.25841]
[1779060037307,61.34,77806.57,0.0,0.96999,2e-05,4.25913]
[1779060042342,61.34,77806.5,0.0,0.96998,2e-05,4.25918]
[1779060045691,61.34,77806.84,0.0,0.96999,2e-05,4.25845]
[1779060045734,61.34,77806.84,0.0,0.96999,2e-05,4.25845]
[1779060045809,61.34,77806.84,0.0,0.96999,2e-05,4.25845]
[1779060045792,61.34,77808.63,0.0,0.97002,2e-05,4.25479]
[1779060045955,61.34,77808.63,0.0,0.97002,2e-05,4.25479]
[1779060046059,61.34,77808.63,0.0,0.97002,2e-05,4.25479]
[1779060046370,61.34,77810.02,0.0,0.97005,2e-05,4.25197]
[1779060047377,61.34,77812.89,0.0,0.9701,2e-05,4.24615]
[1779060052412,61.34,77814.8,0.0,0.97013,2e-05,4.24234]
[1779060053784,61.34,77814.8,0.0,0.97013,2e-05,4.24234]
[1779060053811,61.34,77814.8,0.0,0.97013,2e-05,4.24234]
[1779060053836,61.34,77814.8,0.0,0.97013,2e-05,4.24234]
[1779060053837,61.34,77816.31,0.0,0.97016,2e-05,4.23931]
[1779060055027,61.34,77816.03,0.0,0.97015,2e-05,4.23987]
[1779060055059,61.34,77816.03,0.0,0.97015,2e-05,4.23987]
[1779060055433,61.34,77814.09,0.0,0.97012,2e-05,4.24383]
[1779060060468,61.34,77813.65,0.0,0.97011,2e-05,4.24479]
[1779060061349,61.34,77813.65,0.0,0.97011,2e-05,4.24479]
[1779060061400,61.34,77813.65,0.0,0.97011,2e-05,4.24479]
[1779060061567,61.34,77813.65,0.0,0.97011,2e-05,4.24479]
[1779060061668,61.34,77813.22,0.0,0.9701,2e-05,4.24568]
[1779060064496,61.34,77821.73,0.0,0.97025,2e-05,4.22848]
[1779060067346,61.34,77823.89,0.0,0.97029,2e-05,4.22417]
[1779060067385,61.34,77823.89,0.0,0.97029,2e-05,4.22417]
[1779060067564,61.34,77823.89,0.0,0.97029,2e-05,4.22417]
[1779060067629,61.34,77826.47,0.0,0.97033,2e-05,4.21904]
[1779060068524,61.34,77830.09,0.0,0.9704,2e-05,4.21174]
[1779060069531,61.34,77834.5,0.0,0.97047,2e-05,4.20297]
[1779060070538,61.34,77839.13,0.0,0.97056,2e-05,4.19366]
[1779060071325,61.34,77839.13,0.0,0.97056,2e-05,4.19366]
[1779060071356,61.34,77839.13,0.0,0.97056,2e-05,4.19366]
[1779060071564,61.34,77839.13,0.0,0.97056,2e-05,4.19366]
[1779060071583,61.34,77843.01,0.0,0.97062,2e-05,4.18604]
[1779060071987,61.34,77843.01,0.0,0.97062,2e-05,4.18604]
[1779060072038,61.34,77843.01,0.0,0.97062,2e-05,4.18604]
[1779060072059,61.34,77843.01,0.0,0.97062,2e-05,4.18604]
[1779060072552,61.34,77843.09,0.0,0.97062,2e-05,4.18598]
[1779060076580,61.34,77851.48,0.0,0.97076,2e-05,4.16959]
[1779060077591,61.34,77861.33,0.0,0.97093,2e-05,4.14992]
[1779060078597,61.34,77869.94,0.0,0.97108,2e-05,4.13266]
[1779060079604,61.34,77877.38,0.0,0.97121,2e-05,4.11768]
[1779060084642,61.34,77888.78,0.0,0.97141,2e-05,4.09478]
[1779060085651,61.34,77899.74,0.0,0.9716,2e-05,4.07284]
[1779060086658,61.34,77896.89,0.0,0.97155,2e-05,4.07833]
[1779060089447,61.34,77896.52,0.0,0.97155,2e-05,4.07881]
[1779060092880,61.34,77895.81,0.0,0.97156,2e-05,4.07712]
[1779060092893,61.34,77895.9,0.0,0.97156,2e-05,4.07683]
[1779060092932,61.34,77895.9,0.0,0.97156,2e-05,4.07683]
[1779060093058,61.34,77895.9,0.0,0.97156,2e-05,4.07683]
[1779060093707,61.33,77894.63,0.0,0.97154,2e-05,4.07921]
[1779060098742,61.33,77892.98,0.0,0.97152,2e-05,4.08187]
[1779060100516,61.33,77892.2,0.0,0.9715,2e-05,4.08329]
[1779060100559,61.33,77892.2,0.0,0.9715,2e-05,4.08329]
[1779060100909,61.33,77892.71,0.0,0.97151,2e-05,4.08216]
[1779060103091,61.33,77892.78,0.0,0.97152,2e-05,4.08177]
[1779060105058,61.33,77893.23,0.0,0.97153,2e-05,4.08064]
[1779060105791,61.33,77893.27,0.0,0.97153,2e-05,4.08044]
[1779060107836,61.33,77893.27,0.0,0.97153,2e-05,4.08044]
[1779060108159,61.33,77893.81,0.0,0.97154,2e-05,4.07914]
[1779060108812,61.33,77897.3,0.0,0.9716,2e-05,4.07215]
[1779060109061,61.33,77897.3,0.0,0.9716,2e-05,4.07215]
[1779060113847,61.32,77901.62,0.0,0.97168,2e-05,4.06313]
[1779060116868,61.32,77904.04,0.0,0.97172,2e-05,4.05812]
[1779060121903,61.32,77904.91,0.0,0.97174,2e-05,4.05603]
[1779060122912,61.32,77903.01,0.0,0.97171,2e-05,4.05968]
[1779060123917,61.32,77898.05,0.0,0.97162,2e-05,4.06935]
[1779060124925,61.32,77895.87,0.0,0.97159,2e-05,4.07354]
[1779060125931,61.32,77893.96,0.0,0.97156,2e-05,4.0772]
[1779060126938,61.32,77892.33,0.0,0.97153,2e-05,4.0803]
[1779060130966,61.32,77894.7,0.0,0.97157,2e-05,4.07516]
[1779060133987,61.32,77896.38,0.0,0.9716,2e-05,4.07154]
[1779060134994,61.32,77902.66,0.0,0.97171,2e-05,4.05909]
[1779060136008,61.32,77913.25,0.0,0.97189,2e-05,4.03826]
[1779060137008,61.32,77916.17,0.0,0.97194,2e-05,4.03251]
[1779060141037,61.31,77914.44,0.0,0.97191,2e-05,4.03575]
[1779060146072,61.31,77915.91,0.0,0.97194,2e-05,4.03268]
[1779060151107,61.31,77917.22,0.0,0.97198,2e-05,4.02726]
[1779060154128,61.31,77923.85,0.0,0.97209,2e-05,4.01424]
[1779060155069,61.31,77923.85,0.0,0.97209,2e-05,4.01424]
[1779060155135,61.31,77926.64,0.0,0.97214,2e-05,4.00881]
[1779060156092,61.31,77926.64,0.0,0.97214,2e-05,4.00881]
[1779060156141,61.31,77926.64,0.0,0.97214,2e-05,4.00881]
[1779060156142,61.31,77928.2,0.0,0.97216,2e-05,4.00577]
[1779060157061,61.31,77928.2,0.0,0.97216,2e-05,4.00577]
[1779060162184,61.31,77931.62,0.0,0.97222,2e-05,3.99914]
[1779060163191,61.31,77933.49,0.0,0.97225,2e-05,3.99553]
[1779060167051,61.31,77935.02,0.0,0.97227,2e-05,3.99265]
[1779060171716,61.31,77935.57,0.0,0.97229,2e-05,3.99048]
[1779060172279,61.31,77934.27,0.0,0.97227,2e-05,3.99263]
[1779060172290,61.31,77915.45,0.0,0.97196,2e-05,4.02888]
[1779060173262,61.3,77898.53,0.0,0.97168,2e-05,4.06158]
[1779060174269,61.3,77895.18,0.0,0.97163,2e-05,4.06766]
[1779060175597,61.3,77895.18,0.0,0.97163,2e-05,4.06766]
[1779060177290,61.3,77886.96,0.0,0.9715,2e-05,4.08271]
[1779060178304,61.3,77882.18,0.0,0.97142,2e-05,4.092]
[1779060180311,61.29,77875.29,0.0,0.97131,2e-05,4.1053]
[1779060185346,61.3,77870.65,0.0,0.97122,2e-05,4.11476]
[1779060189144,61.3,77870.84,0.0,0.97122,2e-05,4.115]
[1779060189180,61.3,77870.84,0.0,0.97122,2e-05,4.115]
[1779060189315,61.3,77870.84,0.0,0.97122,2e-05,4.115]
[1779060189360,61.3,77870.84,0.0,0.97122,2e-05,4.115]
[1779060189407,61.3,77870.84,0.0,0.97122,2e-05,4.115]
[1779060189564,61.3,77870.84,0.0,0.97122,2e-05,4.115]
[1779060189665,61.3,77870.69,0.0,0.97122,2e-05,4.1157]
[1779060195416,61.3,77870.87,0.0,0.97121,2e-05,4.11636]
[1779060198430,61.31,77870.77,0.0,0.97121,2e-05,4.11696]
[1779060198562,61.31,77870.77,0.0,0.97121,2e-05,4.11696]
[1779060198878,61.31,77870.77,0.0,0.97121,2e-05,4.11696]
[1779060199269,61.31,77871.11,0.0,0.97121,2e-05,4.11669]
[1779060199288,61.31,77871.11,0.0,0.97121,2e-05,4.11669]
[1779060199310,61.31,77871.11,0.0,0.97121,2e-05,4.11669]
[1779060199327,61.31,77871.11,0.0,0.97121,2e-05,4.11669]
[1779060199962,61.31,77871.11,0.0,0.97121,2e-05,4.11669]
[1779060200059,61.31,77871.11,0.0,0.97121,2e-05,4.11669]
[1779060200063,61.31,77874.53,0.0,0.97127,2e-05,4.11013]
[1779060205175,61.31,77876.94,0.0,0.9713,2e-05,4.10621]
[1779060205253,61.31,77876.94,0.0,0.9713,2e-05,4.10621]
[1779060205312,61.31,77876.94,0.0,0.9713,2e-05,4.10621]
[1779060210521,61.32,77877.15,0.0,0.97129,2e-05,4.10712]
[1779060212662,61.32,77875.27,0.0,0.97128,2e-05,4.10834]
[1779060212710,61.32,77875.27,0.0,0.97128,2e-05,4.10834]
[1779060212816,61.32,77875.27,0.0,0.97128,2e-05,4.10834]
[1779060213072,61.32,77875.27,0.0,0.97128,2e-05,4.10834]
[1779060213075,61.32,77875.27,0.0,0.97128,2e-05,4.10834]
[1779060213310,61.32,77875.25,0.0,0.97127,2e-05,4.1088]
[1779060213543,61.32,77875.38,0.0,0.97127,2e-05,4.10855]
[1779060218577,61.33,77871.49,0.0,0.9712,2e-05,4.1173]
[1779060219716,61.33,77871.49,0.0,0.9712,2e-05,4.1173]
[1779060219764,61.33,77871.49,0.0,0.9712,2e-05,4.1173]
[1779060219813,61.33,77871.49,0.0,0.9712,2e-05,4.1173]
[1779060219925,61.33,77871.49,0.0,0.9712,2e-05,4.1173]
[1779060220035,61.33,77871.49,0.0,0.9712,2e-05,4.1173]
[1779060220059,61.33,77871.49,0.0,0.9712,2e-05,4.1173]
[1779060220026,61.33,77870.78,0.0,0.97118,2e-05,4.11911]
[1779060220591,61.33,77871.76,0.0,0.9712,2e-05,4.11717]
[1779060225626,61.33,77869.09,0.0,0.97115,2e-05,4.12343]
[1779060228070,61.33,77867.75,0.0,0.97112,2e-05,4.12627]
[1779060228314,61.33,77866.41,0.0,0.9711,2e-05,4.12912]
[1779060228562,61.33,77866.41,0.0,0.9711,2e-05,4.12912]
[1779060228858,61.33,77866.41,0.0,0.9711,2e-05,4.12912]
[1779060229058,61.33,77866.41,0.0,0.9711,2e-05,4.12912]
[1779060228910,61.33,77865.37,0.0,0.97108,2e-05,4.13155]
[1779060234689,61.34,77864.33,0.0,0.97105,2e-05,4.13447]
[1779060239724,61.34,77864.15,0.0,0.97104,2e-05,4.13585]
[1779060241738,61.34,77859.86,0.0,0.97096,2e-05,4.14456]
[1779060243752,61.34,77865.34,0.0,0.97105,2e-05,4.13412]
[1779060244759,61.35,77870.53,0.0,0.97114,2e-05,4.12398]
[1779060245597,61.35,77870.53,0.0,0.97114,2e-05,4.12398]
[1779060245610,61.35,77870.53,0.0,0.97114,2e-05,4.12398]
[1779060245812,61.35,77870.53,0.0,0.97114,2e-05,4.12398]
[1779060245853,61.35,77875.46,0.0,0.97122,2e-05,4.1144]
[1779060246587,61.35,77875.46,0.0,0.97122,2e-05,4.1144]
[1779060246635,61.35,77875.46,0.0,0.97122,2e-05,4.1144]
[1779060246809,61.35,77875.46,0.0,0.97122,2e-05,4.1144]
[1779060246910,61.35,77876.59,0.0,0.97124,2e-05,4.11236]
[1779060250803,61.35,77880.82,0.0,0.97131,2e-05,4.10483]
[1779060253898,61.35,77882.52,0.0,0.97133,2e-05,4.10192]
[1779060253948,61.35,77882.52,0.0,0.97133,2e-05,4.10192]
[1779060254061,61.35,77882.52,0.0,0.97133,2e-05,4.10192]
[1779060254368,61.35,77882.98,0.0,0.97134,2e-05,4.10124]
[1779060254436,61.35,77882.98,0.0,0.97134,2e-05,4.10124]
[1779060254566,61.35,77882.98,0.0,0.97134,2e-05,4.10124]
[1779060254832,61.35,77882.61,0.0,0.97133,2e-05,4.1022]
[1779060257853,61.36,77875.53,0.0,0.9712,2e-05,4.11689]
[1779060259399,61.36,77875.53,0.0,0.9712,2e-05,4.11689]
[1779060259445,61.36,77875.53,0.0,0.9712,2e-05,4.11689]
[1779060259566,61.36,77875.53,0.0,0.9712,2e-05,4.11689]
[1779060260062,61.36,77875.53,0.0,0.9712,2e-05,4.11689]
[1779060260112,61.36,77875.53,0.0,0.9712,2e-05,4.11689]
[1779060260312,61.36,77875.58,0.0,0.9712,2e-05,4.11719]
[1779060260874,61.36,77875.71,0.0,0.9712,2e-05,4.11713]
[1779060263566,61.36,77875.68,0.0,0.9712,2e-05,4.1176]
[1779060266916,61.37,77885.47,0.0,0.97136,2e-05,4.09901]
[1779060267923,61.37,77890.53,0.0,0.97144,2e-05,4.08925]
[1779060268843,61.37,77890.53,0.0,0.97144,2e-05,4.08925]
[1779060268949,61.37,77890.53,0.0,0.97144,2e-05,4.08925]
[1779060269060,61.37,77890.53,0.0,0.97144,2e-05,4.08925]
[1779060269478,61.37,77891.98,0.0,0.97147,2e-05,4.08663]
[1779060269523,61.37,77891.98,0.0,0.97147,2e-05,4.08663]
[1779060269565,61.37,77891.98,0.0,0.97147,2e-05,4.08663]
[1779060269937,61.37,77892.55,0.0,0.97148,2e-05,4.08536]
[1779060270944,61.37,77896.78,0.0,0.97155,2e-05,4.07687]
[1779060272958,61.37,77905.14,0.0,0.97171,2e-05,4.05787]
[1779060275263,61.37,77905.29,0.0,0.9717,2e-05,4.05818]
[1779060275311,61.37,77905.29,0.0,0.9717,2e-05,4.05818]
[1779060275315,61.37,77905.29,0.0,0.9717,2e-05,4.05818]
[1779060276986,61.37,77905.4,0.0,0.9717,2e-05,4.05857]
[1779060278470,61.37,77905.43,0.0,0.9717,2e-05,4.05882]
[1779060278563,61.37,77905.43,0.0,0.9717,2e-05,4.05882]
[1779060279000,61.37,77906.26,0.0,0.97171,2e-05,4.0575]
[1779060283436,61.38,77904.83,0.0,0.97168,2e-05,4.06153]
[1779060283488,61.38,77904.83,0.0,0.97168,2e-05,4.06153]
[1779060283565,61.38,77904.83,0.0,0.97168,2e-05,4.06153]
[1779060285743,61.38,77904.02,0.0,0.97166,2e-05,4.06373]
[1779060285795,61.38,77904.02,0.0,0.97166,2e-05,4.06373]
[1779060285808,61.38,77904.02,0.0,0.97166,2e-05,4.06373]
[1779060286051,61.38,77904.99,0.0,0.97167,2e-05,4.06213]
[1779060292093,61.39,77904.91,0.0,0.97165,2e-05,4.06417]
[1779060293523,61.39,77905.55,0.0,0.97166,2e-05,4.06323]
[1779060293562,61.39,77905.55,0.0,0.97166,2e-05,4.06323]
[1779060293682,61.39,77905.55,0.0,0.97166,2e-05,4.06323]
[1779060294026,61.39,77905.55,0.0,0.97166,2e-05,4.06323]
[1779060294062,61.39,77905.55,0.0,0.97166,2e-05,4.06323]
[1779060294107,61.39,77904.7,0.0,0.97165,2e-05,4.06521]
[1779060294349,61.39,77904.7,0.0,0.97165,2e-05,4.06521]
[1779060296118,61.4,77904.4,0.0,0.97164,2e-05,4.06612]
[1779060296121,61.4,77904.29,0.0,0.97163,2e-05,4.06665]
[1779060296310,61.4,77904.29,0.0,0.97163,2e-05,4.06665]
[1779060297128,61.4,77900.67,0.0,0.97157,2e-05,4.07407]
[1779060298136,61.4,77896.45,0.0,0.9715,2e-05,4.08267]
[1779060298676,61.4,77896.45,0.0,0.9715,2e-05,4.08267]
[1779060298740,61.4,77896.45,0.0,0.9715,2e-05,4.08267]
[1779060298815,61.4,77896.45,0.0,0.9715,2e-05,4.08267]
[1779060299503,61.4,77896.39,0.0,0.97149,2e-05,4.08308]
[1779060299556,61.4,77896.39,0.0,0.97149,2e-05,4.08308]
[1779060299561,61.4,77896.39,0.0,0.97149,2e-05,4.08308]
[1779060300150,61.4,77896.19,0.0,0.97149,2e-05,4.08376]
[1779060303985,61.41,77896.19,0.0,0.97148,2e-05,4.08461]
[1779060304059,61.41,77896.19,0.0,0.97148,2e-05,4.08461]
[1779060304178,61.41,77896.95,0.0,0.97149,2e-05,4.0834]
[1779060305310,61.41,77898.32,0.0,0.97151,2e-05,4.08099]
[1779060305360,61.41,77898.32,0.0,0.97151,2e-05,4.08099]
[1779060305567,61.41,77898.32,0.0,0.97151,2e-05,4.08099]
[1779060309903,61.41,77899.47,0.0,0.97152,2e-05,4.0799]
[1779060310061,61.41,77899.47,0.0,0.97152,2e-05,4.0799]
[1779060310699,61.41,77899.47,0.0,0.97152,2e-05,4.0802]
[1779060310724,61.41,77899.47,0.0,0.97152,2e-05,4.0802]
[1779060310820,61.41,77899.47,0.0,0.97152,2e-05,4.0802]
[1779060310918,61.42,77903.11,0.0,0.97158,2e-05,4.07335]
[1779060315901,61.42,77903.05,0.0,0.97157,2e-05,4.0744]
[1779060315960,61.42,77903.05,0.0,0.97157,2e-05,4.0744]
[1779060316054,61.42,77898.6,0.0,0.97149,2e-05,4.08376]
[1779060316667,61.42,77898.6,0.0,0.97149,2e-05,4.08376]
[1779060316813,61.42,77898.6,0.0,0.97149,2e-05,4.08376]
[1779060317004,61.42,77895.97,0.0,0.97144,2e-05,4.08923]
[1779060317335,61.42,77895.97,0.0,0.97144,2e-05,4.08923]
[1779060318279,61.42,77903.06,0.0,0.97156,2e-05,4.07557]
[1779060319561,61.42,77903.06,0.0,0.97156,2e-05,4.07557]
[1779060319663,61.43,77903.82,0.0,0.97157,2e-05,4.07439]
[1779060324197,61.43,77905.84,0.0,0.97159,2e-05,4.07136]
[1779060323314,61.43,77909.91,0.0,0.97166,2e-05,4.06369]
[1779060324246,61.43,77909.91,0.0,0.97166,2e-05,4.06369]
[1779060324313,61.43,77909.91,0.0,0.97166,2e-05,4.06369]
[1779060324518,61.43,77909.91,0.0,0.97166,2e-05,4.06369]
[1779060324563,61.43,77909.91,0.0,0.97166,2e-05,4.06369]
[1779060325200,61.43,77909.91,0.0,0.97166,2e-05,4.06369]
[1779060324661,61.43,77914.02,0.0,0.97173,2e-05,4.05596]
[1779060326335,61.43,77910.64,0.0,0.97167,2e-05,4.06287]
[1779060327569,61.43,77910.64,0.0,0.97167,2e-05,4.06287]
[1779060327646,61.43,77908.48,0.0,0.97163,2e-05,4.06704]
[1779060328637,61.43,77908.48,0.0,0.97163,2e-05,4.06704]
[1779060328689,61.43,77908.48,0.0,0.97163,2e-05,4.06704]
[1779060328813,61.43,77908.48,0.0,0.97163,2e-05,4.06704]
[1779060328867,61.43,77905.06,0.0,0.97158,2e-05,4.0736]
[1779060329492,61.43,77905.06,0.0,0.97158,2e-05,4.0736]
[1779060329555,61.43,77905.06,0.0,0.97158,2e-05,4.0736]
[1779060329562,61.43,77905.06,0.0,0.97158,2e-05,4.0736]
[1779060329593,61.43,77898.97,0.0,0.97147,2e-05,4.08558]
[1779060330363,61.43,77893.91,0.0,0.97139,2e-05,4.09544]
[1779060331578,61.43,77893.91,0.0,0.97139,2e-05,4.09544]
[1779060331598,61.43,77891.45,0.0,0.97136,2e-05,4.09784]
[1779060332377,61.43,77886.67,0.0,0.97128,2e-05,4.10755]
[1779060333391,61.44,77882.95,0.0,0.97121,2e-05,4.11516]
[1779060334397,61.44,77870.93,0.0,0.971,2e-05,4.13924]
[1779060335404,61.44,77861.91,0.0,0.97085,2e-05,4.15739]
[1779060336417,61.44,77861.2,0.0,0.97083,2e-05,4.15897]
[1779060339070,61.44,77861.4,0.0,0.97083,2e-05,4.15873]
[1779060339121,61.44,77861.4,0.0,0.97083,2e-05,4.15873]
[1779060339310,61.44,77861.79,0.0,0.97084,2e-05,4.15827]
[1779060339462,61.44,77861.79,0.0,0.97084,2e-05,4.15827]
[1779060339504,61.44,77861.79,0.0,0.97084,2e-05,4.15827]
[1779060339565,61.44,77861.79,0.0,0.97084,2e-05,4.15827]
[1779060339666,61.44,77861.65,0.0,0.97084,2e-05,4.15855]
[1779060342453,61.44,77858.13,0.0,0.97077,2e-05,4.16604]
[1779060343708,61.44,77858.13,0.0,0.97077,2e-05,4.16604]
[1779060343755,61.44,77858.13,0.0,0.97077,2e-05,4.16604]
[1779060343810,61.44,77858.13,0.0,0.97077,2e-05,4.16604]
[1779060344458,61.44,77858.68,0.0,0.97078,2e-05,4.16523]
[1779060344508,61.44,77858.68,0.0,0.97078,2e-05,4.16523]
[1779060344562,61.44,77858.68,0.0,0.97078,2e-05,4.16523]
[1779060344663,61.44,77859.16,0.0,0.97079,2e-05,4.16427]
[1779060348173,61.44,77857.66,0.0,0.97076,2e-05,4.16756]
[1779060348220,61.44,77857.66,0.0,0.97076,2e-05,4.16756]
[1779060348206,61.45,77855.03,0.0,0.97071,2e-05,4.17309]
[1779060348310,61.45,77855.03,0.0,0.97071,2e-05,4.17309]
[1779060349145,61.45,77855.03,0.0,0.97071,2e-05,4.17309]
[1779060349231,61.45,77855.03,0.0,0.97071,2e-05,4.17309]
[1779060349175,61.45,77851.3,0.0,0.97064,2e-05,4.18068]
[1779060349310,61.45,77851.3,0.0,0.97064,2e-05,4.18068]
[1779060349621,61.45,77851.3,0.0,0.97064,2e-05,4.18068]
[1779060349666,61.45,77848.11,0.0,0.97059,2e-05,4.18707]
[1779060350509,61.45,77841.76,0.0,0.97048,2e-05,4.19992]
[1779060351562,61.45,77841.76,0.0,0.97048,2e-05,4.19992]
[1779060351663,61.45,77840.75,0.0,0.97045,2e-05,4.20282]
[1779060352339,61.45,77840.75,0.0,0.97045,2e-05,4.20282]
[1779060352391,61.45,77840.75,0.0,0.97045,2e-05,4.20282]
[1779060352562,61.45,77840.75,0.0,0.97045,2e-05,4.20282]
[1779060357149,61.45,77842.16,0.0,0.97047,2e-05,4.20036]
[1779060357201,61.45,77842.16,0.0,0.97047,2e-05,4.20036]
[1779060357159,61.45,77840.2,0.0,0.97044,2e-05,4.20448]
[1779060357311,61.45,77840.2,0.0,0.97044,2e-05,4.20448]
[1779060357558,61.45,77839.34,0.0,0.97042,2e-05,4.20621]
[1779060358855,61.45,77839.34,0.0,0.97042,2e-05,4.20621]
[1779060358921,61.45,77839.34,0.0,0.97042,2e-05,4.20621]
[1779060359061,61.45,77839.34,0.0,0.97042,2e-05,4.20621]
[1779060359130,61.45,77844.11,0.0,0.9705,2e-05,4.19681]
[1779060361948,61.46,77842.42,0.0,0.97047,2e-05,4.20127]
[1779060361995,61.46,77842.42,0.0,0.97047,2e-05,4.20127]
[1779060362062,61.46,77842.42,0.0,0.97047,2e-05,4.20127]
[1779060362097,61.46,77840.81,0.0,0.97043,2e-05,4.20548]
[1779060363603,61.46,77838.26,0.0,0.97038,2e-05,4.21069]
[1779060364610,61.46,77831.2,0.0,0.97026,2e-05,4.22499]
[1779060365617,61.47,77828.93,0.0,0.97022,2e-05,4.23011]
[1779060367775,61.47,77827.05,0.0,0.97018,2e-05,4.23399]
[1779060367809,61.47,77827.05,0.0,0.97018,2e-05,4.23399]
[1779060367876,61.47,77823.86,0.0,0.97013,2e-05,4.24046]
[1779060368420,61.47,77823.86,0.0,0.97013,2e-05,4.24046]
[1779060371560,61.47,77822.8,0.0,0.97011,2e-05,4.24264]
[1779060371659,61.47,77824.12,0.0,0.97013,2e-05,4.23999]
[1779060376574,61.47,77825.45,0.0,0.97015,2e-05,4.23737]
[1779060376625,61.47,77825.45,0.0,0.97015,2e-05,4.23737]
[1779060376694,61.47,77826.12,0.0,0.97016,2e-05,4.23604]
[1779060379569,61.47,77826.76,0.0,0.97017,2e-05,4.23478]
[1779060379663,61.47,77826.76,0.0,0.97017,2e-05,4.23478]
[1779060379715,61.47,77828.45,0.0,0.9702,2e-05,4.23138]
[1779060380722,61.47,77835.77,0.0,0.97033,2e-05,4.21663]
[1779060381729,61.47,77838.22,0.0,0.97037,2e-05,4.2119]
[1779060383744,61.47,77842.83,0.0,0.97045,2e-05,4.20273]
[1779060384750,61.47,77847.18,0.0,0.97053,2e-05,4.19405]
[1779060386764,61.47,77847.29,0.0,0.97053,2e-05,4.19398]
[1779060388778,61.47,77844.14,0.0,0.97047,2e-05,4.20046]
[1779060392470,61.47,77843.21,0.0,0.97047,2e-05,4.19978]
[1779060398848,61.47,77846.56,0.0,0.97053,2e-05,4.19353]
[1779060399855,61.47,77851.78,0.0,0.97062,2e-05,4.18314]
[1779060401869,61.47,77848.94,0.0,0.97057,2e-05,4.18901]
[1779060402876,61.47,77851.81,0.0,0.97062,2e-05,4.18336]
[1779060407911,61.48,77851.12,0.0,0.9706,2e-05,4.18536]
[1779060409925,61.48,77857.13,0.0,0.9707,2e-05,4.17355]
[1779060413955,61.48,77863.62,0.0,0.97081,2e-05,4.16109]
[1779060418990,61.48,77860.93,0.0,0.97076,2e-05,4.16717]
[1779060423021,61.49,77868.51,0.0,0.97086,2e-05,4.15494]
[1779060424028,61.5,77876.4,0.0,0.971,2e-05,4.1394]
[1779060426042,61.5,77874.44,0.0,0.97096,2e-05,4.14365]
[1779060431077,61.5,77869.29,0.0,0.97087,2e-05,4.15472]
[1779060431917,61.5,77869.29,0.0,0.97087,2e-05,4.15472]
[1779060432084,61.5,77865.37,0.0,0.9708,2e-05,4.16268]
[1779060435105,61.5,77867.11,0.0,0.97082,2e-05,4.15959]
[1779060439133,61.5,77858.29,0.0,0.97067,2e-05,4.17773]
[1779060440141,61.51,77853.29,0.0,0.97058,2e-05,4.18784]
[1779060443161,61.51,77855.11,0.0,0.97061,2e-05,4.18446]
[1779060448196,61.51,77854.85,0.0,0.9706,2e-05,4.18544]
[1779060451102,61.51,77855.77,0.0,0.97061,2e-05,4.18378]
[1779060451218,61.51,77854.34,0.0,0.97061,2e-05,4.18398]
[1779060452224,61.51,77856.74,0.0,0.97065,2e-05,4.17927]
[1779060454238,61.51,77862.09,0.0,0.97074,2e-05,4.16879]
[1779060455245,61.51,77865.35,0.0,0.97079,2e-05,4.1624]
[1779060456252,61.51,77862.84,0.0,0.97075,2e-05,4.16754]
[1779060461287,61.51,77862.98,0.0,0.97075,2e-05,4.16784]
[1779060466322,61.52,77862.84,0.0,0.97074,2e-05,4.16867]
[1779060470350,61.52,77867.0,0.0,0.97081,2e-05,4.16079]
[1779060471357,61.52,77869.27,0.0,0.97085,2e-05,4.15639]
[1779060472364,61.52,77873.85,0.0,0.97093,2e-05,4.1474]
[1779060477399,61.52,77873.28,0.0,0.97091,2e-05,4.14924]
[1779060481427,61.52,77874.97,0.0,0.97093,2e-05,4.14643]
[1779060484856,61.53,77875.33,0.0,0.97094,2e-05,4.14598]
[1779060486462,61.53,77871.27,0.0,0.97086,2e-05,4.15446]
[1779060488476,61.53,77877.57,0.0,0.97097,2e-05,4.14217]
[1779060489483,61.53,77880.75,0.0,0.97102,2e-05,4.136]
[1779060493512,61.53,77873.19,0.0,0.97089,2e-05,4.15161]
[1779060494519,61.53,77864.05,0.0,0.97073,2e-05,4.16995]
[1779060495527,61.53,77855.37,0.0,0.97058,2e-05,4.18739]
[1779060500561,61.53,77855.91,0.0,0.97059,2e-05,4.18663]
[1779060501568,61.53,77853.38,0.0,0.97054,2e-05,4.19177]
[1779060505015,61.53,77853.98,0.0,0.97055,2e-05,4.19069]
[1779060513652,61.54,77855.59,0.0,0.97059,2e-05,4.18545]
[1779060514659,61.54,77858.57,0.0,0.97064,2e-05,4.17957]
[1779060515666,61.54,77860.45,0.0,0.97067,2e-05,4.17591]
[1779060516673,61.54,77852.0,0.0,0.97053,2e-05,4.19292]
[1779060517680,61.54,77840.78,0.0,0.97033,2e-05,4.21551]
[1779060518687,61.54,77821.17,0.0,0.96998,2e-05,4.25513]
[1779060519696,61.54,77815.13,0.0,0.96988,2e-05,4.26734]
[1779060520703,61.54,77808.44,0.0,0.96976,2e-05,4.28088]
[1779060521710,61.54,77812.65,0.0,0.96983,2e-05,4.27223]
[1779060522717,61.54,77814.39,0.0,0.96987,2e-05,4.26863]
[1779060523724,61.54,77816.53,0.0,0.9699,2e-05,4.26422]
[1779060526199,61.54,77816.78,0.0,0.96991,2e-05,4.26366]
[1779060527752,61.54,77811.35,0.0,0.96981,2e-05,4.27453]
[1779060528760,61.54,77809.27,0.0,0.96978,2e-05,4.27869]
[1779060531780,61.54,77807.56,0.0,0.96975,2e-05,4.28194]
[1779060533794,61.54,77800.74,0.0,0.96963,2e-05,4.29567]
[1779060535808,61.53,77799.34,0.0,0.9696,2e-05,4.29831]
[1779060540843,61.53,77798.62,0.0,0.9696,2e-05,4.2992]
[1779060541850,61.53,77795.31,0.0,0.96954,2e-05,4.30584]
[1779060543864,61.53,77792.21,0.0,0.96949,2e-05,4.31191]
[1779060544871,61.53,77790.13,0.0,0.96945,2e-05,4.31602]
[1779060547892,61.53,77792.07,0.0,0.96949,2e-05,4.3116]
[1779060550913,61.53,77790.33,0.0,0.96946,2e-05,4.31472]
[1779060552928,61.52,77794.81,0.0,0.96954,2e-05,4.30527]
[1779060554943,61.52,77798.92,0.0,0.96962,2e-05,4.2966]
[1779060559977,61.52,77798.64,0.0,0.96962,2e-05,4.29659]
[1779060560984,61.52,77802.01,0.0,0.96968,2e-05,4.2896]
[1779060566019,61.52,77804.85,0.0,0.96974,2e-05,4.28334]
[1779060571054,61.52,77805.68,0.0,0.96977,2e-05,4.27847]
[1779060576089,61.52,77805.58,0.0,0.96977,2e-05,4.27829]
[1779060578109,61.52,77801.49,0.0,0.9697,2e-05,4.2865]
[1779060579111,61.51,77792.13,0.0,0.96953,2e-05,4.30553]
[1779060580118,61.51,77790.97,0.0,0.96951,2e-05,4.3078]
[1779060581125,61.51,77796.53,0.0,0.96962,2e-05,4.29634]
[1779060582132,61.51,77803.26,0.0,0.96974,2e-05,4.28253]
[1779060586160,61.51,77801.5,0.0,0.96971,2e-05,4.28586]
[1779060591196,61.51,77805.13,0.0,0.96977,2e-05,4.27815]
[1779060592203,61.51,77801.97,0.0,0.96972,2e-05,4.28453]
[1779060595224,61.51,77799.7,0.0,0.96968,2e-05,4.28897]
[1779060600259,61.51,77798.52,0.0,0.96966,2e-05,4.29105]
[1779060601266,61.51,77794.49,0.0,0.96959,2e-05,4.29921]
[1779060602273,61.51,77786.99,0.0,0.96946,2e-05,4.31447]
[1779060604287,61.51,77784.23,0.0,0.96941,2e-05,4.31991]
[1779060606058,61.51,77783.3,0.0,0.96939,2e-05,4.3217]
[1779060606302,61.51,77773.32,0.0,0.96921,2e-05,4.34208]
[1779060607309,61.51,77762.56,0.0,0.96902,2e-05,4.3641]
[1779060608316,61.5,77751.87,0.0,0.96883,2e-05,4.38601]
[1779060609324,61.5,77746.86,0.0,0.96873,2e-05,4.3964]
[1779060610331,61.5,77738.46,0.0,0.96858,2e-05,4.41338]
[1779060611338,61.5,77730.01,0.0,0.96843,2e-05,4.43071]
[1779060612345,61.5,77727.84,0.0,0.96839,2e-05,4.43493]
[1779060614359,61.5,77723.6,0.0,0.96832,2e-05,4.44315]
[1779060615367,61.5,77719.66,0.0,0.96825,2e-05,4.45106]
[1779060617380,61.49,77721.43,0.0,0.96829,2e-05,4.44665]
[1779060618320,61.49,77721.43,0.0,0.96829,2e-05,4.44665]
[1779060618387,61.49,77728.52,0.0,0.96842,2e-05,4.43149]
[1779060618561,61.49,77728.52,0.0,0.96842,2e-05,4.43149]
[1779060619395,61.49,77733.34,0.0,0.96851,2e-05,4.42112]
[1779060620401,61.49,77744.24,0.0,0.96872,2e-05,4.39814]
[1779060621408,61.49,77750.85,0.0,0.96884,2e-05,4.38417]
[1779060622415,61.49,77754.12,0.0,0.9689,2e-05,4.37716]
[1779060627450,61.48,77754.54,0.0,0.96892,2e-05,4.37516]
[1779060628457,61.48,77756.7,0.0,0.96896,2e-05,4.37047]
[1779060633492,61.47,77756.04,0.0,0.96899,2e-05,4.36597]
[1779060636513,61.47,77760.26,0.0,0.96908,2e-05,4.35661]
[1779060638528,61.46,77762.26,0.0,0.96912,2e-05,4.35208]
[1779060641548,61.46,77755.74,0.0,0.969,2e-05,4.36495]
[1779060643562,61.46,77749.78,0.0,0.9689,2e-05,4.37684]
[1779060644569,61.46,77742.92,0.0,0.96877,2e-05,4.39082]
[1779060645576,61.46,77735.65,0.0,0.96864,2e-05,4.40566]
[1779060650611,61.45,77734.4,0.0,0.96863,2e-05,4.40678]
[1779060652625,61.45,77729.25,0.0,0.96854,2e-05,4.41692]
[1779060653632,61.45,77726.85,0.0,0.9685,2e-05,4.42161]
[1779060654639,61.45,77723.19,0.0,0.96844,2e-05,4.42893]
[1779060655646,61.45,77718.0,0.0,0.96834,2e-05,4.43945]
[1779060656653,61.44,77716.15,0.0,0.96831,2e-05,4.44297]
[1779060661688,61.44,77718.29,0.0,0.96837,2e-05,4.43671]
[1779060663702,61.43,77724.66,0.0,0.96849,2e-05,4.42272]
[1779060664709,61.43,77726.94,0.0,0.96854,2e-05,4.41765]
[1779060667733,61.43,77730.31,0.0,0.96861,2e-05,4.40972]
[1779060668740,61.43,77734.78,0.0,0.96869,2e-05,4.40012]
[1779060669747,61.42,77736.85,0.0,0.96875,2e-05,4.3931]
[1779060670788,61.41,77743.09,0.0,0.96889,2e-05,4.37757]
[1779060672810,61.4,77746.29,0.0,0.96895,2e-05,4.37048]
[1779060674824,61.4,77751.74,0.0,0.96905,2e-05,4.35876]
[1779060675831,61.4,77755.5,0.0,0.96912,2e-05,4.35079]
[1779060678852,61.4,77752.96,0.0,0.96908,2e-05,4.35547]
[1779060681873,61.4,77751.36,0.0,0.96906,2e-05,4.35817]
[1779060686908,61.39,77747.59,0.0,0.969,2e-05,4.36495]
[1779060688922,61.39,77749.61,0.0,0.96904,2e-05,4.36034]
[1779060691944,61.39,77751.78,0.0,0.9691,2e-05,4.3524]
[1779060692950,61.39,77753.46,0.0,0.96914,2e-05,4.34873]
[1779060697985,61.38,77757.96,0.0,0.96923,2e-05,4.33846]
[1779060698992,61.38,77761.02,0.0,0.96928,2e-05,4.33198]
[1779060699999,61.38,77765.15,0.0,0.96936,2e-05,4.32331]
[1779060701006,61.38,77768.12,0.0,0.96941,2e-05,4.31705]
[1779060704027,61.38,77770.0,0.0,0.96945,2e-05,4.31276]
[1779060705034,61.38,77775.09,0.0,0.96954,2e-05,4.30218]
[1779060706041,61.38,77776.77,0.0,0.96958,2e-05,4.29862]
[1779060710069,61.38,77778.75,0.0,0.96961,2e-05,4.29411]
[1779060715104,61.37,77778.66,0.0,0.96962,2e-05,4.29375]
[1779060717118,61.37,77775.67,0.0,0.96957,2e-05,4.29965]
[1779060718125,61.37,77769.61,0.0,0.96946,2e-05,4.31196]
[1779060720139,61.37,77765.83,0.0,0.96939,2e-05,4.31946]
[1779060721146,61.37,77755.6,0.0,0.96921,2e-05,4.34037]
[1779060722153,61.37,77746.87,0.0,0.96905,2e-05,4.35824]
[1779060723160,61.37,77742.58,0.0,0.96897,2e-05,4.36693]
[1779060724170,61.37,77742.43,0.0,0.96897,2e-05,4.36701]
[1779060727191,61.37,77748.78,0.0,0.9691,2e-05,4.35316]
[1779060728198,61.36,77756.67,0.0,0.96924,2e-05,4.33665]
[1779060730215,61.36,77756.19,0.0,0.96924,2e-05,4.33724]
[1779060731219,61.36,77760.45,0.0,0.96931,2e-05,4.32828]
[1779060732226,61.35,77768.78,0.0,0.96948,2e-05,4.30934]
[1779060733233,61.35,77775.91,0.0,0.96962,2e-05,4.29311]
[1779060735250,61.35,77776.52,0.0,0.96964,2e-05,4.29162]
[1779060736257,61.35,77778.8,0.0,0.96968,2e-05,4.28685]
[1779060738271,61.35,77784.56,0.0,0.96978,2e-05,4.27489]
[1779060739278,61.35,77790.01,0.0,0.96988,2e-05,4.2637]
[1779060741292,61.34,77793.72,0.0,0.96995,2e-05,4.25597]
[1779060742299,61.34,77797.32,0.0,0.97001,2e-05,4.24861]
[1779060744313,61.34,77800.57,0.0,0.97007,2e-05,4.24197]
[1779060748341,61.34,77797.7,0.0,0.97002,2e-05,4.24775]
[1779060751362,61.34,77800.26,0.0,0.97008,2e-05,4.23971]
[1779060752369,61.34,77802.98,0.0,0.97013,2e-05,4.23419]
[1779060755390,61.34,77806.45,0.0,0.97019,2e-05,4.22719]
[1779060756397,61.34,77808.12,0.0,0.97022,2e-05,4.22383]
[1779060759418,61.34,77810.98,0.0,0.97027,2e-05,4.21813]
[1779060760425,61.34,77813.24,0.0,0.97031,2e-05,4.2136]
[1779060761432,61.34,77815.37,0.0,0.97035,2e-05,4.20934]
[1779060762439,61.34,77813.51,0.0,0.97032,2e-05,4.21315]
[1779060764453,61.35,77808.83,0.0,0.97023,2e-05,4.22269]
[1779060765461,61.35,77806.78,0.0,0.9702,2e-05,4.22687]
[1779060770495,61.35,77807.79,0.0,0.97021,2e-05,4.22498]
[1779060776537,61.35,77808.21,0.0,0.97022,2e-05,4.22437]
[1779060778551,61.35,77810.96,0.0,0.97027,2e-05,4.21891]
[1779060779558,61.35,77813.94,0.0,0.97032,2e-05,4.21295]
[1779060780565,61.35,77817.19,0.0,0.97037,2e-05,4.20646]
[1779060781572,61.35,77818.88,0.0,0.9704,2e-05,4.20313]
[1779060784593,61.35,77821.33,0.0,0.97044,2e-05,4.19846]
[1779060785600,61.35,77823.64,0.0,0.97048,2e-05,4.1939]
[1779060786607,61.35,77830.37,0.0,0.9706,2e-05,4.18047]
[1779060787614,61.35,77834.09,0.0,0.97066,2e-05,4.17313]
[1779060790635,61.35,77835.83,0.0,0.97069,2e-05,4.17004]
[1779060791642,61.35,77833.77,0.0,0.97065,2e-05,4.1743]
[1779060796679,61.36,77832.99,0.0,0.97063,2e-05,4.1765]
[1779060797693,61.36,77828.81,0.0,0.97056,2e-05,4.18501]
[1779060798695,61.36,77825.17,0.0,0.9705,2e-05,4.19244]
[1779060799700,61.36,77816.95,0.0,0.97035,2e-05,4.20909]
[1779060802721,61.36,77819.23,0.0,0.97039,2e-05,4.2047]
[1779060803728,61.36,77813.86,0.0,0.97029,2e-05,4.21561]
[1779060804735,61.36,77810.63,0.0,0.97024,2e-05,4.22219]
[1779060805742,61.36,77813.56,0.0,0.97029,2e-05,4.21632]
[1779060806749,61.36,77817.44,0.0,0.97036,2e-05,4.20854]
[1779060809770,61.36,77819.31,0.0,0.97039,2e-05,4.20499]
[1779060811784,61.36,77823.82,0.0,0.97048,2e-05,4.19329]
[1779060812791,61.36,77825.55,0.0,0.97051,2e-05,4.18991]
[1779060816819,61.36,77822.59,0.0,0.97046,2e-05,4.19625]
[1779060817826,61.36,77820.65,0.0,0.97042,2e-05,4.20024]
[1779060822862,61.36,77820.65,0.0,0.97042,2e-05,4.20064]
[1779060825882,61.37,77822.45,0.0,0.97045,2e-05,4.19727]
[1779060826889,61.37,77825.97,0.0,0.97051,2e-05,4.19028]
[1779060831925,61.37,77826.69,0.0,0.97052,2e-05,4.18935]
[1779060836962,61.37,77831.74,0.0,0.9706,2e-05,4.17972]
[1779060837970,61.37,77834.29,0.0,0.97065,2e-05,4.17473]
[1779060839983,61.37,77835.81,0.0,0.97067,2e-05,4.17194]
[1779060843004,61.37,77831.46,0.0,0.97059,2e-05,4.18106]
[1779060844012,61.37,77826.29,0.0,0.9705,2e-05,4.19156]
[1779060845019,61.37,77824.59,0.0,0.97047,2e-05,4.19508]
[1779060847033,61.38,77823.19,0.0,0.97044,2e-05,4.19808]
[1779060850054,61.38,77825.49,0.0,0.97048,2e-05,4.1937]
[1779060851061,61.38,77832.16,0.0,0.9706,2e-05,4.1804]
[1779060852068,61.38,77833.65,0.0,0.97062,2e-05,4.17752]
[1779060857106,61.38,77833.57,0.0,0.97061,2e-05,4.17831]
[1779060862141,61.38,77834.94,0.0,0.97063,2e-05,4.17618]
[1779060865162,61.38,77833.55,0.0,0.97061,2e-05,4.17934]
[1779060870197,61.39,77831.28,0.0,0.97056,2e-05,4.1845]
[1779060872211,61.39,77833.65,0.0,0.97062,2e-05,4.1772]
[1779060873218,61.39,77835.35,0.0,0.97065,2e-05,4.17392]
[1779060874225,61.39,77844.49,0.0,0.97081,2e-05,4.15576]
[1779060875232,61.39,77849.99,0.0,0.9709,2e-05,4.14495]
[1779060879261,61.39,77846.97,0.0,0.97084,2e-05,4.15168]
[1779060882282,61.39,77844.61,0.0,0.9708,2e-05,4.15692]
[1779060884298,61.4,77846.19,0.0,0.97082,2e-05,4.15409]
[1779060888327,61.4,77844.15,0.0,0.97078,2e-05,4.15884]
[1779060889335,61.4,77841.84,0.0,0.97074,2e-05,4.16362]
[1779060894370,61.4,77841.01,0.0,0.97072,2e-05,4.16607]
[1779060897391,61.4,77843.04,0.0,0.97075,2e-05,4.16248]
[1779060898561,61.41,77845.48,0.0,0.97079,2e-05,4.15792]
[1779060900412,61.41,77842.24,0.0,0.97073,2e-05,4.16457]
[1779060901419,61.41,77831.69,0.0,0.97054,2e-05,4.18588]
[1779060902426,61.41,77818.38,0.0,0.97031,2e-05,4.21282]
[1779060903433,61.41,77817.45,0.0,0.97029,2e-05,4.21489]
[1779060904440,61.41,77815.87,0.0,0.97026,2e-05,4.21815]
[1779060908468,61.41,77811.47,0.0,0.97018,2e-05,4.22729]
[1779060909475,61.41,77807.9,0.0,0.97012,2e-05,4.23455]
[1779060910482,61.41,77805.83,0.0,0.97008,2e-05,4.23878]
[1779060912503,61.41,77816.24,0.0,0.97027,2e-05,4.21777]
[1779060913509,61.41,77823.29,0.0,0.97039,2e-05,4.20362]
[1779060914517,61.41,77816.72,0.0,0.97027,2e-05,4.21695]
[1779060915523,61.41,77813.92,0.0,0.97022,2e-05,4.22267]
[1779060916530,61.41,77812.15,0.0,0.97019,2e-05,4.2263]
[1779060917537,61.41,77809.46,0.0,0.97014,2e-05,4.23178]
[1779060918544,61.41,77801.04,0.0,0.96999,2e-05,4.24888]
[1779060919551,61.41,77797.41,0.0,0.96993,2e-05,4.25626]
[1779060920558,61.41,77794.31,0.0,0.96988,2e-05,4.26256]
[1779060921565,61.41,77797.64,0.0,0.96993,2e-05,4.25578]
[1779060922579,61.41,77801.0,0.0,0.96999,2e-05,4.24896]
[1779060927607,61.41,77801.94,0.0,0.97001,2e-05,4.2471]
[1779060932642,61.41,77802.57,0.0,0.97004,2e-05,4.24313]
[1779060937677,61.41,77802.61,0.0,0.97004,2e-05,4.24316]
[1779060940698,61.41,77798.74,0.0,0.96997,2e-05,4.25108]
[1779060941706,61.41,77797.21,0.0,0.96994,2e-05,4.2542]
[1779060944726,61.41,77795.67,0.0,0.96992,2e-05,4.25733]
[1779060945733,61.41,77793.55,0.0,0.96988,2e-05,4.26165]
[1779060946740,61.41,77782.19,0.0,0.96967,2e-05,4.28479]
[1779060947747,61.41,77775.1,0.0,0.96955,2e-05,4.29925]
[1779060948754,61.41,77772.74,0.0,0.96951,2e-05,4.30401]
[1779060952782,61.41,77766.45,0.0,0.9694,2e-05,4.3166]
[1779060953791,61.41,77764.51,0.0,0.96936,2e-05,4.32049]
[1779060954798,61.41,77760.11,0.0,0.96928,2e-05,4.32943]
[1779060955805,61.41,77758.26,0.0,0.96925,2e-05,4.33311]
[1779060960840,61.41,77753.84,0.0,0.96918,2e-05,4.34154]
[1779060963866,61.41,77766.58,0.0,0.96941,2e-05,4.3149]
[1779060964874,61.41,77768.35,0.0,0.96944,2e-05,4.31116]
[1779060965881,61.4,77770.21,0.0,0.96948,2e-05,4.30725]
[1779060966888,61.4,77767.96,0.0,0.96944,2e-05,4.31177]
[1779060967895,61.4,77764.57,0.0,0.96938,2e-05,4.31863]
[1779060970916,61.4,77762.08,0.0,0.96933,2e-05,4.32339]
[1779060971923,61.4,77756.88,0.0,0.96924,2e-05,4.33396]
[1779060972930,61.4,77753.23,0.0,0.96918,2e-05,4.34134]
[1779060973937,61.4,77751.2,0.0,0.96914,2e-05,4.34537]
[1779060976958,61.4,77748.12,0.0,0.96909,2e-05,4.35122]
[1779060981993,61.4,77747.3,0.0,0.96908,2e-05,4.35203]
[1779060987029,61.39,77747.39,0.0,0.96909,2e-05,4.35097]
[1779060992064,61.39,77747.01,0.0,0.96911,2e-05,4.34807]
[1779060997906,61.39,77747.33,0.0,0.96912,2e-05,4.34675]
[1779060998106,61.38,77744.85,0.0,0.96908,2e-05,4.35155]
[1779060999113,61.38,77740.42,0.0,0.969,2e-05,4.36054]
[1779061000120,61.38,77737.57,0.0,0.96895,2e-05,4.36626]
[1779061004148,61.38,77734.2,0.0,0.96889,2e-05,4.37247]
[1779061005155,61.38,77732.53,0.0,0.96887,2e-05,4.37574]
[1779061006162,61.38,77728.09,0.0,0.96879,2e-05,4.38475]
[1779061007169,61.38,77724.27,0.0,0.96872,2e-05,4.39248]
[1779061008176,61.38,77720.44,0.0,0.96865,2e-05,4.40022]
[1779061010191,61.37,77722.06,0.0,0.96868,2e-05,4.39635]
[1779061012205,61.37,77724.3,0.0,0.96873,2e-05,4.39121]
[1779061013212,61.37,77731.61,0.0,0.96886,2e-05,4.37579]
[1779061014219,61.37,77736.74,0.0,0.96896,2e-05,4.36495]
[1779061018247,61.37,77741.46,0.0,0.96905,2e-05,4.35444]
[1779061019254,61.37,77743.11,0.0,0.96908,2e-05,4.35086]
[1779061020261,61.37,77745.12,0.0,0.96912,2e-05,4.34655]
[1779061021268,61.36,77752.61,0.0,0.96926,2e-05,4.33094]
[1779061022275,61.36,77757.88,0.0,0.96936,2e-05,4.31996]
[1779061024289,61.36,77760.85,0.0,0.96941,2e-05,4.31364]
[1779061025297,61.36,77767.58,0.0,0.96953,2e-05,4.29973]
[1779061026303,61.36,77775.91,0.0,0.96968,2e-05,4.2826]
[1779061027311,61.36,77779.78,0.0,0.96975,2e-05,4.27465]
[1779061028318,61.36,77781.43,0.0,0.96978,2e-05,4.27124]
[1779061029327,61.36,77788.25,0.0,0.96991,2e-05,4.25732]
[1779061030333,61.36,77792.56,0.0,0.96998,2e-05,4.24855]
[1779061031340,61.36,77787.02,0.0,0.96988,2e-05,4.25983]
[1779061033354,61.36,77789.03,0.0,0.96992,2e-05,4.25572]
[1779061035368,61.36,77791.05,0.0,0.96996,2e-05,4.25161]
[1779061040403,61.36,77791.64,0.0,0.96997,2e-05,4.25044]
[1779061044431,61.36,77790.09,0.0,0.96994,2e-05,4.25361]
[1779061049467,61.36,77792.81,0.0,0.96999,2e-05,4.24809]
[1779061050474,61.36,77795.17,0.0,0.97003,2e-05,4.2433]
[1779061051481,61.36,77797.27,0.0,0.97008,2e-05,4.23626]
[1779061056516,61.36,77797.19,0.0,0.97008,2e-05,4.23656]
[1779061061551,61.36,77797.22,0.0,0.97008,2e-05,4.23663]
[1779061066586,61.36,77797.56,0.0,0.97009,2e-05,4.23605]
[1779061071622,61.36,77797.58,0.0,0.97009,2e-05,4.23613]
[1779061073636,61.36,77793.95,0.0,0.97002,2e-05,4.24353]
[1779061074643,61.36,77791.95,0.0,0.96999,2e-05,4.2476]
[1779061075650,61.36,77796.08,0.0,0.97006,2e-05,4.23921]
[1779061076657,61.36,77798.21,0.0,0.9701,2e-05,4.2349]
[1779061081694,61.36,77798.45,0.0,0.9701,2e-05,4.2345]
[1779061085722,61.37,77794.59,0.0,0.97003,2e-05,4.24239]
[1779061087737,61.37,77792.85,0.0,0.97,2e-05,4.24592]
[1779061088744,61.37,77786.9,0.0,0.96989,2e-05,4.25801]
[1779061089751,61.36,77778.64,0.0,0.96975,2e-05,4.27482]
[1779061091765,61.36,77773.91,0.0,0.96966,2e-05,4.28437]
[1779061092772,61.36,77765.53,0.0,0.96951,2e-05,4.30145]
[1779061093779,61.36,77750.19,0.0,0.96924,2e-05,4.33289]
[1779061094786,61.36,77742.93,0.0,0.96911,2e-05,4.34771]
[1779061095793,61.36,77738.83,0.0,0.96903,2e-05,4.35601]
[1779061096800,61.36,77741.57,0.0,0.96908,2e-05,4.35015]
[1779061097807,61.36,77745.42,0.0,0.96916,2e-05,4.34201]
[1779061100829,61.36,77740.11,0.0,0.96906,2e-05,4.35247]
[1779061101836,61.36,77737.81,0.0,0.96902,2e-05,4.35705]
[1779061104857,61.36,77743.17,0.0,0.96913,2e-05,4.34538]
[1779061105866,61.35,77751.8,0.0,0.96928,2e-05,4.32741]
[1779061107878,61.35,77753.74,0.0,0.96932,2e-05,4.32314]
[1779061109892,61.35,77756.5,0.0,0.96937,2e-05,4.31719]
[1779061114927,61.35,77756.88,0.0,0.96941,2e-05,4.31299]
[1779061119963,61.35,77757.21,0.0,0.96942,2e-05,4.31174]
[1779061127012,61.34,77756.23,0.0,0.9694,2e-05,4.31298]
[1779061129026,61.34,77758.08,0.0,0.96944,2e-05,4.30896]
[1779061134061,61.34,77757.93,0.0,0.96944,2e-05,4.30875]
[1779061139096,61.34,77757.35,0.0,0.96944,2e-05,4.30943]
[1779061140103,61.34,77753.64,0.0,0.96937,2e-05,4.31695]
[1779061141110,61.34,77748.49,0.0,0.96928,2e-05,4.32743]
[1779061144131,61.34,77746.37,0.0,0.96924,2e-05,4.33139]
[1779061145138,61.34,77744.42,0.0,0.96921,2e-05,4.33527]
[1779061146145,61.34,77741.96,0.0,0.96916,2e-05,4.34019]
[1779061148159,61.33,77734.06,0.0,0.96902,2e-05,4.3562]
[1779061150173,61.33,77731.82,0.0,0.96899,2e-05,4.36045]
[1779061151180,61.33,77729.17,0.0,0.96894,2e-05,4.36575]
[1779061153194,61.33,77727.23,0.0,0.96891,2e-05,4.36936]
[1779061159237,61.32,77727.37,0.0,0.96892,2e-05,4.3678]
[1779061160244,61.32,77725.26,0.0,0.96888,2e-05,4.37197]
[1779061161251,61.32,77719.22,0.0,0.96877,2e-05,4.38431]
[1779061162262,61.32,77712.38,0.0,0.96865,2e-05,4.39832]
[1779061163265,61.32,77704.38,0.0,0.9685,2e-05,4.41476]
[1779061164272,61.32,77700.61,0.0,0.96844,2e-05,4.42236]
[1779061165565,61.32,77700.61,0.0,0.96844,2e-05,4.42236]
[1779061165666,61.32,77694.32,0.0,0.96832,2e-05,4.43525]
[1779061166286,61.32,77691.27,0.0,0.96827,2e-05,4.44132]
[1779061168310,61.31,77696.22,0.0,0.96837,2e-05,4.43027]
[1779061169317,61.31,77698.01,0.0,0.9684,2e-05,4.4262]
[1779061170324,61.31,77700.3,0.0,0.96845,2e-05,4.42109]
[1779061175359,61.31,77699.41,0.0,0.96846,2e-05,4.41862]
[1779061179387,61.3,77696.68,0.0,0.96842,2e-05,4.42316]
[1779061183415,61.3,77698.49,0.0,0.96847,2e-05,4.41815]
[1779061185429,61.29,77700.88,0.0,0.96852,2e-05,4.41257]
[1779061186436,61.29,77703.18,0.0,0.96856,2e-05,4.40748]
[1779061190464,61.29,77701.14,0.0,0.96853,2e-05,4.41066]
[1779061195500,61.28,77701.52,0.0,0.96855,2e-05,4.40849]
[1779061198521,61.28,77699.06,0.0,0.96851,2e-05,4.41282]
[1779061199528,61.28,77697.31,0.0,0.96848,2e-05,4.4162]
[1779061201542,61.28,77699.08,0.0,0.96852,2e-05,4.41193]
[1779061206577,61.27,77699.7,0.0,0.96854,2e-05,4.40925]
[1779061211612,61.26,77698.97,0.0,0.96854,2e-05,4.40943]
[1779061213626,61.26,77702.31,0.0,0.96861,2e-05,4.40191]
[1779061215640,61.26,77699.61,0.0,0.96856,2e-05,4.40702]
[1779061218665,61.26,77693.54,0.0,0.96846,2e-05,4.41893]
[1779061222089,61.25,77693.77,0.0,0.96847,2e-05,4.4179]
[1779061222142,61.25,77693.77,0.0,0.96847,2e-05,4.4179]
[1779061222122,61.25,77672.99,0.0,0.96808,2e-05,4.46101]
[1779061222804,61.25,77672.99,0.0,0.96808,2e-05,4.46101]
[1779061222866,61.25,77658.86,0.0,0.96782,2e-05,4.49089]
[1779061223702,61.25,77646.33,0.0,0.96758,2e-05,4.51753]
[1779061224709,61.25,77639.62,0.0,0.96745,2e-05,4.5318]
[1779061225499,61.25,77639.62,0.0,0.96745,2e-05,4.5318]
[1779061226100,61.25,77639.62,0.0,0.96745,2e-05,4.5318]
[1779061226146,61.25,77629.94,0.0,0.96727,2e-05,4.55231]
[1779061226738,61.25,77602.01,0.0,0.96673,2e-05,4.61238]
[1779061227745,61.25,77498.08,0.0,0.96466,2e-05,4.84086]
[1779061228422,61.25,77498.08,0.0,0.96466,2e-05,4.84086]
[1779061228790,61.25,77435.52,0.0,0.96336,2e-05,4.98204]
[1779061229770,61.24,77411.0,0.0,0.96285,2e-05,5.03656]
[1779061230759,61.24,77411.0,0.0,0.96285,2e-05,5.03656]
[1779061230780,61.18,77375.52,0.0,0.96223,2e-05,5.10338]
[1779061231790,61.18,77307.42,0.0,0.96075,2e-05,5.26005]
[1779061232797,61.18,77289.43,0.0,0.96034,2e-05,5.30285]
[1779061233806,61.19,77285.55,0.0,0.96025,2e-05,5.31262]
[1779061234783,61.19,77285.55,0.0,0.96025,2e-05,5.31262]
[1779061235355,61.19,77285.55,0.0,0.96025,2e-05,5.31262]
[1779061234827,61.19,77297.03,0.0,0.96051,2e-05,5.28525]
[1779061235831,61.19,77285.55,0.0,0.96025,2e-05,5.31278]
[1779061236854,61.19,77263.6,0.0,0.95975,2e-05,5.36538]
[1779061237859,61.19,77242.17,0.0,0.95926,2e-05,5.41708]
[1779061238863,61.16,77253.23,0.0,0.95957,2e-05,5.38452]
[1779061239255,61.16,77253.23,0.0,0.95957,2e-05,5.38452]
[1779061239328,61.16,77253.23,0.0,0.95957,2e-05,5.38452]
[1779061239874,61.16,77290.6,0.0,0.96042,2e-05,5.29421]
[1779061240909,61.16,77273.42,0.0,0.96005,2e-05,5.33378]
[1779061241899,61.15,77257.91,0.0,0.9597,2e-05,5.37036]
[1779061242906,61.12,77253.03,0.0,0.95966,2e-05,5.37479]
[1779061243336,61.12,77253.03,0.0,0.95966,2e-05,5.37479]
[1779061243868,61.12,77253.03,0.0,0.95966,2e-05,5.37479]
[1779061243915,61.12,77223.69,0.0,0.95899,2e-05,5.44507]
[1779061244941,61.09,77206.17,0.0,0.95866,2e-05,5.47914]
[1779061245945,61.05,77213.51,0.0,0.95892,2e-05,5.45207]
[1779061246960,61.02,77229.59,0.0,0.95937,2e-05,5.40435]
[1779061247295,61.02,77229.59,0.0,0.95937,2e-05,5.40435]
[1779061247517,61.02,77229.59,0.0,0.95937,2e-05,5.40435]
[1779061247968,61.02,77217.67,0.0,0.9591,2e-05,5.4325]
[1779061248974,61.02,77221.05,0.0,0.95919,2e-05,5.42345]
[1779061250994,61.01,77209.55,0.0,0.95893,2e-05,5.44978]
[1779061251396,61.01,77209.55,0.0,0.95893,2e-05,5.44978]
[1779061251719,61.01,77209.55,0.0,0.95893,2e-05,5.44978]
[1779061252004,61.01,77198.05,0.0,0.95867,2e-05,5.477]
[1779061253008,61.0,77189.7,0.0,0.95848,2e-05,5.49697]
[1779061254137,61.0,77189.7,0.0,0.95848,2e-05,5.49697]
[1779061254183,61.0,77207.79,0.0,0.95891,2e-05,5.45178]
[1779061255022,60.97,77222.8,0.0,0.95934,2e-05,5.40666]
[1779061255364,60.97,77222.8,0.0,0.95934,2e-05,5.40666]
[1779061255593,60.97,77222.8,0.0,0.95934,2e-05,5.40666]
[1779061256030,60.96,77220.72,0.0,0.9593,2e-05,5.41092]
[1779061258044,60.96,77204.51,0.0,0.95894,2e-05,5.44878]
[1779061259051,60.93,77189.07,0.0,0.95866,2e-05,5.478]
[1779061259395,60.93,77189.07,0.0,0.95866,2e-05,5.478]
[1779061259656,60.93,77189.07,0.0,0.95866,2e-05,5.478]
[1779061260058,60.92,77198.31,0.0,0.95888,2e-05,5.45492]
[1779061261065,60.91,77204.63,0.0,0.95907,2e-05,5.43513]
[1779061262081,60.91,77187.98,0.0,0.95868,2e-05,5.47542]
[1779061263094,60.89,77197.77,0.0,0.95895,2e-05,5.44682]
[1779061263464,60.89,77197.77,0.0,0.95895,2e-05,5.44682]
[1779061263799,60.89,77197.77,0.0,0.95895,2e-05,5.44682]
[1779061264100,60.87,77206.46,0.0,0.9592,2e-05,5.42147]
[1779061265107,60.87,77200.24,0.0,0.95905,2e-05,5.43626]
[1779061267581,60.87,77199.71,0.0,0.95905,2e-05,5.4372]
[1779061267820,60.87,77199.71,0.0,0.95905,2e-05,5.4372]
[1779061269136,60.87,77205.57,0.0,0.95918,2e-05,5.42282]
[1779061270144,60.87,77193.37,0.0,0.9589,2e-05,5.45257]
[1779061271150,60.87,77163.97,0.0,0.95821,2e-05,5.52479]
[1779061271603,60.87,77163.97,0.0,0.95821,2e-05,5.52479]
[1779061271924,60.87,77163.97,0.0,0.95821,2e-05,5.52479]
[1779061272157,60.87,77163.25,0.0,0.95819,2e-05,5.52646]
[1779061273164,60.87,77170.14,0.0,0.95835,2e-05,5.50937]
[1779061274171,60.87,77176.03,0.0,0.95849,2e-05,5.49481]
[1779061275757,60.87,77176.13,0.0,0.9585,2e-05,5.49452]
[1779061276191,60.87,77181.14,0.0,0.95861,2e-05,5.48217]
[1779061276351,60.87,77181.14,0.0,0.95861,2e-05,5.48217]
[1779061277199,60.87,77188.25,0.0,0.95878,2e-05,5.46472]
[1779061278206,60.87,77175.92,0.0,0.95849,2e-05,5.49489]
[1779061279213,60.87,77167.38,0.0,0.95829,2e-05,5.51578]
[1779061281232,60.86,77175.57,0.0,0.95849,2e-05,5.49463]
[1779061283245,60.86,77164.24,0.0,0.95824,2e-05,5.52161]
[1779061284204,60.86,77164.24,0.0,0.95824,2e-05,5.52161]
[1779061284258,60.86,77137.27,0.0,0.9576,2e-05,5.58788]
[1779061284440,60.86,77137.27,0.0,0.9576,2e-05,5.58788]
[1779061285279,60.86,77129.88,0.0,0.95743,2e-05,5.60564]
[1779061286277,60.85,77140.22,0.0,0.95768,2e-05,5.57926]
[1779061287284,60.85,77145.39,0.0,0.95781,2e-05,5.56581]
[1779061288205,60.85,77145.39,0.0,0.95781,2e-05,5.56581]
[1779061288291,60.85,77130.87,0.0,0.95747,2e-05,5.6013]
[1779061288485,60.85,77130.87,0.0,0.95747,2e-05,5.6013]
[1779061289298,60.85,77110.68,0.0,0.95698,2e-05,5.65108]
[1779061290588,60.84,77106.04,0.0,0.95688,2e-05,5.66198]
[1779061292232,60.84,77106.04,0.0,0.95688,2e-05,5.66198]
[1779061292313,60.84,77097.82,0.0,0.95671,2e-05,5.6786]
[1779061292498,60.84,77097.82,0.0,0.95671,2e-05,5.6786]
[1779061292558,60.84,77085.88,0.0,0.95642,2e-05,5.70868]
[1779061293336,60.84,77064.96,0.0,0.9559,2e-05,5.76113]
[1779061294343,60.82,77060.32,0.0,0.95584,2e-05,5.76708]
[1779061296257,60.82,77060.32,0.0,0.95584,2e-05,5.76708]
[1779061296276,60.79,77074.11,0.0,0.95625,2e-05,5.7256]
[1779061296977,60.79,77074.11,0.0,0.95625,2e-05,5.7256]
[1779061297033,60.79,77066.25,0.0,0.95605,2e-05,5.74551]
[1779061297427,60.77,77046.09,0.0,0.9556,2e-05,5.79153]
[1779061298420,60.77,77023.52,0.0,0.95503,3e-05,5.84928]
[1779061299467,60.74,77003.87,0.0,0.95461,3e-05,5.89188]
[1779061300657,60.74,77003.87,0.0,0.95461,3e-05,5.89188]
[1779061300993,60.74,77003.87,0.0,0.95461,3e-05,5.89188]
[1779061301081,60.74,76975.9,0.0,0.9539,3e-05,5.96355]
[1779061301731,60.74,76964.95,0.0,0.95362,3e-05,5.99208]
[1779061302551,60.74,76968.69,0.0,0.95372,3e-05,5.98172]
[1779061303449,60.73,76975.4,0.0,0.95391,3e-05,5.96326]
[1779061304602,60.73,76975.4,0.0,0.95391,3e-05,5.96326]
[1779061304979,60.73,76975.4,0.0,0.95391,3e-05,5.96326]
[1779061305006,60.73,76967.85,0.0,0.95372,3e-05,5.98195]
[1779061305632,60.73,76955.43,0.0,0.9534,3e-05,6.01439]
[1779061307455,60.73,76939.29,0.0,0.95298,3e-05,6.05617]
[1779061308786,60.73,76939.29,0.0,0.95298,3e-05,6.05617]
[1779061309049,60.73,76939.29,0.0,0.95298,3e-05,6.05617]
[1779061309151,60.72,76915.56,0.0,0.95237,3e-05,6.1174]
[1779061309470,60.72,76910.22,0.0,0.95223,3e-05,6.13154]
[1779061310477,60.72,76932.52,0.0,0.95283,3e-05,6.07175]
[1779061311485,60.72,76947.28,0.0,0.95322,3e-05,6.03205]
[1779061312876,60.72,76947.28,0.0,0.95322,3e-05,6.03205]
[1779061312900,60.71,76940.62,0.0,0.95306,3e-05,6.04874]
[1779061313883,60.71,76940.62,0.0,0.95306,3e-05,6.04874]
[1779061313916,60.71,76927.06,0.0,0.9527,3e-05,6.08404]
[1779061314798,60.71,76927.06,0.0,0.9527,3e-05,6.08404]
[1779061314865,60.71,76908.03,0.0,0.9522,3e-05,6.1339]
[1779061315535,60.71,76889.44,0.0,0.95171,3e-05,6.18332]
[1779061316542,60.71,76836.61,0.0,0.95028,3e-05,6.32461]
[1779061317905,60.71,76836.61,0.0,0.95028,3e-05,6.32461]
[1779061318116,60.71,76836.61,0.0,0.95028,3e-05,6.32461]
[1779061318315,60.71,76836.61,0.0,0.95028,3e-05,6.32461]
[1779061318173,60.71,76808.77,0.0,0.94951,3e-05,6.39997]
[1779061319104,60.71,76808.77,0.0,0.94951,3e-05,6.39997]
[1779061319132,60.71,76770.0,0.0,0.94843,3e-05,6.50559]
[1779061319579,60.71,76767.26,0.0,0.94835,3e-05,6.5134]
[1779061320633,60.7,76818.55,0.0,0.9498,3e-05,6.37218]
[1779061321644,60.7,76866.25,0.0,0.9511,3e-05,6.2434]
[1779061322911,60.7,76866.25,0.0,0.9511,3e-05,6.2434]
[1779061323398,60.7,76886.23,0.0,0.95166,3e-05,6.18811]
[1779061323654,60.69,76889.17,0.0,0.95174,3e-05,6.17961]
[1779061324668,60.69,76855.21,0.0,0.95083,3e-05,6.26988]
[1779061325470,60.69,76855.21,0.0,0.95083,3e-05,6.26988]
[1779061325673,60.69,76842.78,0.0,0.9505,3e-05,6.30307]
[1779061327097,60.69,76842.78,0.0,0.9505,3e-05,6.30307]
[1779061327226,60.69,76842.78,0.0,0.9505,3e-05,6.30307]
[1779061327296,60.69,76842.78,0.0,0.9505,3e-05,6.30307]
[1779061327315,60.69,76817.13,0.0,0.9498,3e-05,6.37209]
[1779061327712,60.69,76803.88,0.0,0.94943,3e-05,6.40817]
[1779061328720,60.69,76805.57,0.0,0.94948,3e-05,6.403]
[1779061329725,60.69,76817.25,0.0,0.94981,3e-05,6.37104]
[1779061331146,60.69,76817.25,0.0,0.94981,3e-05,6.37104]
[1779061331280,60.69,76817.25,0.0,0.94981,3e-05,6.37104]
[1779061331333,60.68,76810.99,0.0,0.94964,3e-05,6.38724]
[1779061331743,60.68,76839.93,0.0,0.95044,3e-05,6.30876]
[1779061332750,60.68,76872.85,0.0,0.95134,3e-05,6.21994]
[1779061333757,60.68,76883.67,0.0,0.95163,3e-05,6.19048]
[1779061335125,60.68,76883.67,0.0,0.95163,3e-05,6.19048]
[1779061335165,60.68,76887.01,0.0,0.95173,3e-05,6.1806]
[1779061335794,60.68,76887.01,0.0,0.95173,3e-05,6.1806]
[1779061335809,60.68,76898.64,0.0,0.95204,3e-05,6.14964]
[1779061336790,60.68,76897.67,0.0,0.95202,3e-05,6.1518]
[1779061337796,60.67,76914.52,0.0,0.95247,3e-05,6.1067]
[1779061338803,60.67,76914.25,0.0,0.95248,3e-05,6.10635]
[1779061339624,60.67,76914.25,0.0,0.95248,3e-05,6.10635]
[1779061339810,60.67,76901.25,0.0,0.95214,3e-05,6.14017]
[1779061340477,60.67,76901.25,0.0,0.95214,3e-05,6.14017]
[1779061340828,60.66,76894.79,0.0,0.95197,3e-05,6.15666]
[1779061341834,60.66,76909.37,0.0,0.95237,3e-05,6.11728]
[1779061342841,60.66,76920.6,0.0,0.95267,3e-05,6.08688]
[1779061343848,60.66,76926.65,0.0,0.95284,3e-05,6.07029]
[1779061344464,60.66,76926.65,0.0,0.95284,3e-05,6.07029]
[1779061344735,60.66,76926.65,0.0,0.95284,3e-05,6.07029]
[1779061344855,60.66,76935.84,0.0,0.95308,3e-05,6.04552]
[1779061345871,60.65,76946.32,0.0,0.95336,3e-05,6.01746]
[1779061346877,60.65,76954.23,0.0,0.95357,3e-05,5.99625]
[1779061347885,60.65,76944.09,0.0,0.95332,3e-05,6.02162]
[1779061348573,60.65,76944.09,0.0,0.95332,3e-05,6.02162]
[1779061348898,60.64,76956.09,0.0,0.95364,3e-05,5.98906]
[1779061349899,60.64,76962.02,0.0,0.95381,3e-05,5.97239]
[1779061350585,60.64,76962.02,0.0,0.95381,3e-05,5.97239]
[1779061350850,60.64,76962.02,0.0,0.95381,3e-05,5.97239]
[1779061350910,60.63,76969.71,0.0,0.95402,3e-05,5.95123]
[1779061351914,60.63,76967.58,0.0,0.954,3e-05,5.95237]
[1779061352921,60.63,76984.9,0.0,0.95445,3e-05,5.90677]
[1779061353928,60.62,76996.2,0.0,0.95475,3e-05,5.87649]
[1779061354818,60.62,76996.2,0.0,0.95475,3e-05,5.87649]
[1779061354936,60.62,77019.46,0.0,0.95534,3e-05,5.81609]
[1779061355626,60.62,77019.46,0.0,0.95534,3e-05,5.81609]
[1779061355952,60.62,77035.85,0.0,0.95576,2e-05,5.77325]
[1779061357235,60.62,77035.85,0.0,0.95576,2e-05,5.77325]
[1779061357281,60.58,77042.6,0.0,0.95603,2e-05,5.74576]
[1779061357960,60.58,77051.8,0.0,0.95625,2e-05,5.72237]
[1779061359597,60.53,77054.9,0.0,0.95646,2e-05,5.70127]
[1779061360203,60.53,77054.9,0.0,0.95646,2e-05,5.70127]
[1779061360263,60.48,77046.89,0.0,0.95639,2e-05,5.70786]
[1779061360994,60.48,77024.04,0.0,0.95582,3e-05,5.76608]
[1779061363016,60.44,77019.36,0.0,0.9558,3e-05,5.76821]
[1779061363849,60.44,77019.36,0.0,0.9558,3e-05,5.76821]
[1779061364194,60.44,77019.36,0.0,0.9558,3e-05,5.76821]
[1779061364231,60.41,77012.11,0.0,0.95571,3e-05,5.77711]
[1779061365030,60.41,77002.13,0.0,0.95546,3e-05,5.80273]
[1779061366037,60.4,76993.84,0.0,0.95525,3e-05,5.82315]
[1779061367049,60.37,76999.72,0.0,0.95549,3e-05,5.79865]
[1779061367882,60.37,76999.72,0.0,0.95549,3e-05,5.79865]
[1779061368054,60.33,77006.88,0.0,0.95576,3e-05,5.77076]
[1779061369772,60.3,77005.46,0.0,0.95581,3e-05,5.76537]
[1779061370073,60.27,77016.88,0.0,0.95618,2e-05,5.72764]
[1779061371075,60.22,77046.34,0.0,0.95703,2e-05,5.64018]
[1779061372082,60.18,77050.48,0.0,0.95724,2e-05,5.61801]
[1779061373089,60.14,77038.65,0.0,0.95705,2e-05,5.63765]
[1779061373628,60.14,77038.65,0.0,0.95705,2e-05,5.63765]
[1779061373754,60.14,77038.65,0.0,0.95705,2e-05,5.63765]
[1779061375111,60.1,77060.21,0.0,0.95768,2e-05,5.57202]
[1779061376117,60.03,77071.53,0.0,0.95813,2e-05,5.525]
[1779061377126,60.03,77082.37,0.0,0.95839,2e-05,5.49708]
[1779061377708,60.03,77082.37,0.0,0.95839,2e-05,5.49708]
[1779061378091,60.03,77082.37,0.0,0.95839,2e-05,5.49708]
[1779061378137,60.03,77094.17,0.0,0.95868,2e-05,5.46768]
[1779061379144,60.0,77116.48,0.0,0.95928,2e-05,5.40422]
[1779061380151,60.0,77121.95,0.0,0.95941,2e-05,5.39073]
[1779061381159,59.97,77094.64,0.0,0.95882,2e-05,5.45249]
[1779061381850,59.97,77094.64,0.0,0.95882,2e-05,5.45249]
[1779061382166,59.97,77072.43,0.0,0.95829,2e-05,5.50732]
[1779061382780,59.97,77072.43,0.0,0.95829,2e-05,5.50732]
[1779061383173,59.94,77070.96,0.0,0.95833,2e-05,5.50295]
[1779061386201,59.91,77060.69,0.0,0.95817,2e-05,5.52002]
[1779061386776,59.91,77060.69,0.0,0.95817,2e-05,5.52002]
[1779061387041,59.91,77060.69,0.0,0.95817,2e-05,5.52002]
[1779061387208,59.88,77082.81,0.0,0.95877,2e-05,5.45739]
[1779061388215,59.88,77084.83,0.0,0.95881,2e-05,5.45226]
[1779061389222,59.88,77078.33,0.0,0.95866,2e-05,5.46819]
[1779061390775,59.88,77080.16,0.0,0.95871,2e-05,5.46298]
[1779061391237,59.88,77089.57,0.0,0.95894,2e-05,5.43893]
[1779061392243,59.87,77108.16,0.0,0.95939,2e-05,5.39228]
[1779061393250,59.84,77112.26,0.0,0.95956,2e-05,5.37352]
[1779061394257,59.81,77100.14,0.0,0.95936,2e-05,5.39519]
[1779061395177,59.81,77100.14,0.0,0.95936,2e-05,5.39519]
[1779061395264,59.81,77094.33,0.0,0.95922,2e-05,5.40908]
[1779061396273,59.81,77089.41,0.0,0.95911,2e-05,5.42077]
[1779061397278,59.8,77093.07,0.0,0.9592,2e-05,5.41115]
[1779061398285,59.8,77099.87,0.0,0.95937,2e-05,5.39379]
[1779061399292,59.8,77091.66,0.0,0.95918,2e-05,5.41365]
[1779061401306,59.8,77092.63,0.0,0.95921,2e-05,5.41018]
[1779061401538,59.8,77092.63,0.0,0.95921,2e-05,5.41018]
[1779061402324,59.79,77087.51,0.0,0.95909,2e-05,5.42238]
[1779061402882,59.79,77087.51,0.0,0.95909,2e-05,5.42238]
[1779061403321,59.79,77080.38,0.0,0.95893,2e-05,5.43957]
[1779061404327,59.79,77074.1,0.0,0.95879,2e-05,5.45465]
[1779061406341,59.79,77066.5,0.0,0.95861,2e-05,5.47244]
[1779061406815,59.79,77066.5,0.0,0.95861,2e-05,5.47244]
[1779061407349,59.79,77075.9,0.0,0.95884,2e-05,5.4487]
[1779061408355,59.78,77086.65,0.0,0.9591,2e-05,5.42171]
[1779061409362,59.78,77090.44,0.0,0.95919,2e-05,5.4121]
[1779061410369,59.78,77099.53,0.0,0.95941,2e-05,5.3894]
[1779061410918,59.78,77099.53,0.0,0.95941,2e-05,5.3894]
[1779061411376,59.78,77120.01,0.0,0.95991,2e-05,5.33561]
[1779061412383,59.78,77131.03,0.0,0.96017,2e-05,5.30852]
[1779061413390,59.78,77142.73,0.0,0.96044,2e-05,5.27991]
[1779061414397,59.78,77148.6,0.0,0.96058,2e-05,5.26563]
[1779061414790,59.78,77148.6,0.0,0.96058,2e-05,5.26563]
[1779061415404,59.78,77154.22,0.0,0.96071,2e-05,5.25202]
[1779061416828,59.78,77156.88,0.0,0.96077,2e-05,5.24564]
[1779061417418,59.78,77144.28,0.0,0.96047,2e-05,5.2764]
[1779061417855,59.78,77144.28,0.0,0.96047,2e-05,5.2764]
[1779061418425,59.78,77136.59,0.0,0.9603,2e-05,5.29522]
[1779061419432,59.78,77130.23,0.0,0.96015,2e-05,5.31079]
[1779061421446,59.78,77132.49,0.0,0.9602,2e-05,5.30519]
[1779061421817,59.78,77132.49,0.0,0.9602,2e-05,5.30519]
[1779061422453,59.78,77138.44,0.0,0.96034,2e-05,5.29062]
[1779061423462,59.78,77144.09,0.0,0.96047,2e-05,5.27683]
[1779061424523,59.78,77144.09,0.0,0.96047,2e-05,5.27683]
[1779061424479,59.78,77156.67,0.0,0.96077,2e-05,5.24553]
[1779061425485,59.78,77158.56,0.0,0.96082,2e-05,5.24031]
[1779061428468,59.77,77156.44,0.0,0.96078,2e-05,5.24419]
[1779061428512,59.77,77155.58,0.0,0.96076,2e-05,5.24565]
[1779061429519,59.77,77163.23,0.0,0.96095,2e-05,5.22646]
[1779061429997,59.77,77163.23,0.0,0.96095,2e-05,5.22646]
[1779061430526,59.77,77161.8,0.0,0.96092,2e-05,5.22933]
[1779061431533,59.76,77152.22,0.0,0.9607,2e-05,5.25199]
[1779061432540,59.76,77135.92,0.0,0.96033,2e-05,5.29108]
[1779061433549,59.76,77124.38,0.0,0.96007,2e-05,5.319]
[1779061433931,59.76,77124.38,0.0,0.96007,2e-05,5.319]
[1779061434555,59.76,77120.8,0.0,0.95999,2e-05,5.3274]
[1779061434955,59.76,77120.8,0.0,0.95999,2e-05,5.3274]
[1779061435562,59.76,77105.9,0.0,0.95964,2e-05,5.36367]
[1779061436569,59.76,77097.95,0.0,0.95946,2e-05,5.38285]
[1779061437576,59.75,77103.19,0.0,0.95959,2e-05,5.3694]
[1779061438913,59.75,77103.19,0.0,0.95959,2e-05,5.3694]
[1779061438975,59.75,77108.11,0.0,0.95971,2e-05,5.35679]
[1779061441347,59.75,77111.07,0.0,0.95978,2e-05,5.34904]
[1779061441367,59.75,77112.65,0.0,0.95983,2e-05,5.34426]
[1779061441604,59.75,77121.9,0.0,0.96004,2e-05,5.32152]
[1779061442622,59.75,77134.58,0.0,0.96034,2e-05,5.29006]
[1779061443628,59.74,77136.47,0.0,0.96039,2e-05,5.28472]
[1779061445327,59.74,77136.47,0.0,0.96039,2e-05,5.28472]
[1779061445428,59.74,77145.39,0.0,0.96061,2e-05,5.26158]
[1779061445642,59.74,77166.38,0.0,0.96109,2e-05,5.21062]
[1779061446649,59.74,77166.23,0.0,0.96109,2e-05,5.2104]
[1779061447656,59.73,77169.74,0.0,0.96118,2e-05,5.20133]
[1779061449670,59.73,77164.25,0.0,0.96106,2e-05,5.21392]
[1779061451684,59.73,77168.37,0.0,0.96116,2e-05,5.20368]
[1779061452691,59.73,77185.94,0.0,0.96156,2e-05,5.1612]
[1779061453698,59.73,77192.62,0.0,0.96171,2e-05,5.14511]
[1779061454705,59.73,77196.19,0.0,0.96179,2e-05,5.13645]
[1779061457412,59.73,77197.38,0.0,0.96182,2e-05,5.13351]
[1779061457447,59.73,77197.25,0.0,0.96182,2e-05,5.13364]
[1779061457726,59.73,77191.55,0.0,0.96169,2e-05,5.14731]
[1779061458733,59.73,77178.9,0.0,0.9614,2e-05,5.17762]
[1779061459740,59.73,77171.17,0.0,0.96123,2e-05,5.1961]
[1779061461322,59.73,77171.17,0.0,0.96123,2e-05,5.1961]
[1779061461350,59.72,77161.79,0.0,0.96102,2e-05,5.21837]
[1779061461754,59.72,77166.38,0.0,0.96112,2e-05,5.20725]
[1779061462764,59.72,77189.79,0.0,0.96166,2e-05,5.15062]
[1779061463771,59.72,77198.05,0.0,0.96184,2e-05,5.1307]
[1779061466414,59.72,77200.66,0.0,0.9619,2e-05,5.12437]
[1779061466466,59.72,77196.26,0.0,0.96181,2e-05,5.13474]
[1779061467618,59.72,77196.26,0.0,0.96181,2e-05,5.13474]
[1779061468321,59.72,77193.02,0.0,0.96173,2e-05,5.14251]
[1779061468385,59.72,77243.56,0.0,0.96286,2e-05,5.02188]
[1779061468812,59.72,77273.15,0.0,0.9635,2e-05,4.9524]
[1779061470250,59.72,77273.15,0.0,0.9635,2e-05,4.9524]
[1779061470269,59.72,77283.85,0.0,0.96374,2e-05,4.92719]
[1779061471064,59.72,77283.85,0.0,0.96374,2e-05,4.92719]
[1779061471094,59.72,77291.1,0.0,0.96391,2e-05,4.90711]
[1779061471833,59.72,77286.23,0.0,0.96381,2e-05,4.91824]
[1779061473079,59.72,77286.23,0.0,0.96381,2e-05,4.91824]
[1779061473163,59.72,77266.51,0.0,0.96339,2e-05,4.96405]
[1779061474175,59.72,77266.51,0.0,0.96339,2e-05,4.96405]
[1779061474190,59.72,77247.01,0.0,0.96296,2e-05,5.00991]
[1779061474859,59.72,77207.45,0.0,0.96209,2e-05,5.10371]
[1779061475866,59.72,77191.42,0.0,0.96173,2e-05,5.14235]
[1779061476873,59.72,77183.99,0.0,0.96156,2e-05,5.16042]
[1779061477871,59.72,77183.99,0.0,0.96156,2e-05,5.16042]
[1779061477880,59.72,77180.74,0.0,0.96148,2e-05,5.16844]
[1779061478887,59.72,77168.14,0.0,0.96119,2e-05,5.19902]
[1779061479832,59.72,77168.14,0.0,0.96119,2e-05,5.19902]
[1779061479894,59.72,77158.2,0.0,0.96097,2e-05,5.22321]
[1779061480901,59.72,77157.96,0.0,0.96096,2e-05,5.22389]
[1779061484929,59.72,77164.02,0.0,0.96109,2e-05,5.20959]
[1779061489965,59.73,77174.9,0.0,0.96134,2e-05,5.18395]
[1779061490972,59.73,77179.05,0.0,0.96143,2e-05,5.17407]
[1779061496009,59.73,77176.9,0.0,0.96138,2e-05,5.17933]
[1779061498022,59.72,77195.69,0.0,0.96181,2e-05,5.13315]
[1779061499029,59.72,77199.41,0.0,0.9619,2e-05,5.1238]
[1779061501044,59.72,77204.74,0.0,0.96203,2e-05,5.11023]
[1779061502053,59.72,77198.91,0.0,0.9619,2e-05,5.12376]
[1779061504082,59.71,77184.68,0.0,0.96159,2e-05,5.15705]
[1779061504760,59.71,77184.68,0.0,0.96159,2e-05,5.15705]
[1779061505086,59.71,77161.55,0.0,0.96107,2e-05,5.21238]
[1779061506093,59.71,77151.55,0.0,0.96084,2e-05,5.23606]
[1779061507100,59.71,77143.96,0.0,0.96067,2e-05,5.25391]
[1779061508681,59.7,77132.74,0.0,0.96042,2e-05,5.28064]
[1779061509391,59.7,77132.74,0.0,0.96042,2e-05,5.28064]
[1779061509418,59.7,77135.95,0.0,0.96051,2e-05,5.27144]
[1779061510124,59.7,77155.41,0.0,0.96096,2e-05,5.22409]
[1779061510815,59.7,77155.41,0.0,0.96096,2e-05,5.22409]
[1779061511131,59.67,77160.97,0.0,0.96114,2e-05,5.20398]
[1779061512138,59.67,77156.93,0.0,0.96106,2e-05,5.21318]
[1779061514152,59.67,77148.02,0.0,0.96086,2e-05,5.23368]
[1779061515378,59.66,77140.35,0.0,0.9607,2e-05,5.25115]
[1779061516166,59.66,77136.32,0.0,0.9606,2e-05,5.26098]
[1779061518180,59.66,77149.75,0.0,0.96093,2e-05,5.227]
[1779061519187,59.66,77163.12,0.0,0.96124,2e-05,5.19396]
[1779061520201,59.65,77171.08,0.0,0.96142,2e-05,5.17414]
[1779061521207,59.65,77186.12,0.0,0.96177,2e-05,5.13742]
[1779061523224,59.65,77184.01,0.0,0.96173,2e-05,5.14153]
[1779061524375,59.64,77180.13,0.0,0.96165,2e-05,5.14996]
[1779061525237,59.64,77173.54,0.0,0.9615,2e-05,5.16582]
[1779061527254,59.64,77182.19,0.0,0.9617,2e-05,5.14406]
[1779061528261,59.62,77188.51,0.0,0.96189,2e-05,5.12412]
[1779061529268,59.62,77207.46,0.0,0.96232,2e-05,5.0784]
[1779061530276,59.62,77215.13,0.0,0.96249,2e-05,5.05973]
[1779061531246,59.62,77215.13,0.0,0.96249,2e-05,5.05973]
[1779061531282,59.62,77217.94,0.0,0.96258,2e-05,5.04966]
[1779061533296,59.62,77194.19,0.0,0.96206,2e-05,5.10564]
[1779061534303,59.61,77179.88,0.0,0.96174,2e-05,5.13963]
[1779061535310,59.61,77175.2,0.0,0.96163,2e-05,5.1505]
[1779061536313,59.61,77175.2,0.0,0.96163,2e-05,5.1505]
[1779061536317,59.61,77159.25,0.0,0.96128,2e-05,5.18853]
[1779061537324,59.61,77150.6,0.0,0.96108,2e-05,5.20901]
[1779061538331,59.61,77150.6,0.0,0.96108,2e-05,5.20901]
[1779061538421,59.61,77144.57,0.0,0.96096,2e-05,5.22256]
[1779061540345,59.6,77148.97,0.0,0.96106,2e-05,5.21129]
[1779061541352,59.6,77155.36,0.0,0.96121,2e-05,5.19521]
[1779061542359,59.6,77157.67,0.0,0.96128,2e-05,5.18852]
[1779061543368,59.6,77147.25,0.0,0.96104,2e-05,5.21378]
[1779061544373,59.6,77129.41,0.0,0.96063,2e-05,5.25668]
[1779061545380,59.59,77117.83,0.0,0.96038,2e-05,5.28378]
[1779061547514,59.59,77118.58,0.0,0.96041,2e-05,5.28057]
[1779061548089,59.59,77118.58,0.0,0.96041,2e-05,5.28057]
[1779061548402,59.58,77118.91,0.0,0.96042,2e-05,5.27907]
[1779061550416,59.58,77114.21,0.0,0.96032,2e-05,5.28921]
[1779061551853,59.58,77112.12,0.0,0.96028,2e-05,5.29364]
[1779061552432,59.57,77115.24,0.0,0.96036,2e-05,5.28528]
[1779061553820,59.57,77116.56,0.0,0.9604,2e-05,5.28135]
[1779061554446,59.57,77121.09,0.0,0.96051,2e-05,5.26957]
[1779061556460,59.56,77116.28,0.0,0.96041,2e-05,5.28002]
[1779061557299,59.56,77116.28,0.0,0.96041,2e-05,5.28002]
[1779061557467,59.56,77113.72,0.0,0.96036,2e-05,5.28561]
[1779061558474,59.56,77109.13,0.0,0.96026,2e-05,5.29619]
[1779061561229,59.55,77107.05,0.0,0.96022,2e-05,5.29989]
[1779061561499,59.55,77116.18,0.0,0.96043,2e-05,5.27722]
[1779061562506,59.55,77136.64,0.0,0.96091,2e-05,5.22702]
[1779061563333,59.55,77136.64,0.0,0.96091,2e-05,5.22702]
[1779061563513,59.55,77154.51,0.0,0.96132,2e-05,5.18307]
[1779061564520,59.55,77159.27,0.0,0.96144,2e-05,5.17105]
[1779061565319,59.55,77159.27,0.0,0.96144,2e-05,5.17105]
[1779061567545,59.54,77165.06,0.0,0.96158,2e-05,5.15562]
[1779061569331,59.54,77166.65,0.0,0.96162,2e-05,5.15132]
[1779061569558,59.52,77175.89,0.0,0.96187,2e-05,5.12456]
[1779061570565,59.52,77191.07,0.0,0.96222,2e-05,5.08778]
[1779061571572,59.52,77202.0,0.0,0.96246,2e-05,5.06136]
[1779061572579,59.52,77204.01,0.0,0.96251,2e-05,5.05627]
[1779061573586,59.52,77187.84,0.0,0.96215,2e-05,5.09456]
[1779061573778,59.52,77187.84,0.0,0.96215,2e-05,5.09456]
[1779061574593,59.51,77164.2,0.0,0.96162,2e-05,5.15098]
[1779061575600,59.51,77150.48,0.0,0.96132,2e-05,5.18367]
[1779061576607,59.51,77150.46,0.0,0.96132,2e-05,5.18321]
[1779061577547,59.51,77150.46,0.0,0.96132,2e-05,5.18321]
[1779061577614,59.51,77148.74,0.0,0.96129,2e-05,5.18687]
[1779061578622,59.51,77156.26,0.0,0.96146,2e-05,5.16815]
[1779061579586,59.51,77156.26,0.0,0.96146,2e-05,5.16815]
[1779061579629,59.51,77161.1,0.0,0.96158,2e-05,5.15598]
[1779061582650,59.5,77150.73,0.0,0.96135,2e-05,5.17966]
[1779061583657,59.5,77145.25,0.0,0.96123,2e-05,5.19244]
[1779061584664,59.5,77151.9,0.0,0.96139,2e-05,5.1758]
[1779061585671,59.48,77162.84,0.0,0.96168,2e-05,5.14446]
[1779061586678,59.48,77175.15,0.0,0.96196,2e-05,5.11441]
[1779061587685,59.47,77176.06,0.0,0.96199,2e-05,5.11183]
[1779061589699,59.47,77186.45,0.0,0.96223,2e-05,5.08619]
[1779061593730,59.47,77183.61,0.0,0.9622,2e-05,5.08859]
[1779061594737,59.47,77178.69,0.0,0.96209,2e-05,5.10004]
[1779061595744,59.46,77182.21,0.0,0.96217,2e-05,5.09125]
[1779061595781,59.46,77182.21,0.0,0.96217,2e-05,5.09125]
[1779061596751,59.46,77183.24,0.0,0.9622,2e-05,5.08845]
[1779061597789,59.46,77194.01,0.0,0.96244,2e-05,5.06239]
[1779061599396,59.46,77194.01,0.0,0.96244,2e-05,5.06239]
[1779061599458,59.46,77203.07,0.0,0.96265,2e-05,5.04027]
[1779061600783,59.46,77208.07,0.0,0.96276,2e-05,5.02814]
[1779061601901,59.46,77208.07,0.0,0.96276,2e-05,5.02814]
[1779061601958,59.46,77213.2,0.0,0.96288,2e-05,5.01573]
[1779061603813,59.46,77203.22,0.0,0.96266,2e-05,5.03897]
[1779061605602,59.46,77203.22,0.0,0.96266,2e-05,5.03897]
[1779061605699,59.45,77206.6,0.0,0.96274,2e-05,5.03043]
[1779061605831,59.45,77213.02,0.0,0.96288,2e-05,5.0152]
[1779061607569,59.45,77213.02,0.0,0.96288,2e-05,5.0152]
[1779061607664,59.45,77218.89,0.0,0.96301,2e-05,5.00088]
[1779061607846,59.45,77224.42,0.0,0.96314,2e-05,4.98782]
[1779061609170,59.45,77224.42,0.0,0.96314,2e-05,4.98782]
[1779061609214,59.45,77238.22,0.0,0.96344,2e-05,4.95514]
[1779061610869,59.45,77225.37,0.0,0.96316,2e-05,4.9848]
[1779061612628,59.45,77225.37,0.0,0.96316,2e-05,4.9848]
[1779061612684,59.45,77220.88,0.0,0.96307,2e-05,4.99512]
[1779061613976,59.45,77218.67,0.0,0.96302,2e-05,5.00034]
[1779061614016,59.43,77223.88,0.0,0.96317,2e-05,4.98415]
[1779061614896,59.43,77230.86,0.0,0.96332,2e-05,4.96752]
[1779061615909,59.43,77239.5,0.0,0.96351,2e-05,4.94706]
[1779061617656,59.43,77239.5,0.0,0.96351,2e-05,4.94706]
[1779061617678,59.43,77240.81,0.0,0.96355,2e-05,4.9434]
[1779061617929,59.43,77235.95,0.0,0.96345,2e-05,4.95379]
[1779061619833,59.43,77232.98,0.0,0.96339,2e-05,4.96065]
[1779061619941,59.42,77211.18,0.0,0.96292,2e-05,5.0108]
[1779061620948,59.41,77196.18,0.0,0.96261,2e-05,5.04423]
[1779061621955,59.4,77185.16,0.0,0.96239,2e-05,5.06777]
[1779061622962,59.39,77179.78,0.0,0.9623,2e-05,5.07753]
[1779061623828,59.39,77179.78,0.0,0.9623,2e-05,5.07753]
[1779061624044,59.39,77179.78,0.0,0.9623,2e-05,5.07753]
[1779061624076,59.39,77173.09,0.0,0.96215,2e-05,5.09323]
[1779061625983,59.39,77168.88,0.0,0.96206,2e-05,5.10262]
[1779061626990,59.38,77175.02,0.0,0.9622,2e-05,5.08752]
[1779061629004,59.38,77168.91,0.0,0.96207,2e-05,5.10148]
[1779061630668,59.38,77168.91,0.0,0.96207,2e-05,5.10148]
[1779061630768,59.38,77168.11,0.0,0.96206,2e-05,5.10303]
[1779061631018,59.38,77163.58,0.0,0.96196,2e-05,5.11355]
[1779061632027,59.38,77154.88,0.0,0.96176,2e-05,5.13411]
[1779061637062,59.37,77155.44,0.0,0.9618,2e-05,5.13068]
[1779061638105,59.37,77155.44,0.0,0.9618,2e-05,5.13068]
[1779061638130,59.37,77139.74,0.0,0.96144,2e-05,5.16822]
[1779061639076,59.35,77115.6,0.0,0.96093,2e-05,5.22223]
[1779061640083,59.35,77119.26,0.0,0.96102,2e-05,5.2131]
[1779061641090,59.34,77128.55,0.0,0.96125,2e-05,5.1887]
[1779061642057,59.34,77128.55,0.0,0.96125,2e-05,5.1887]
[1779061642097,59.34,77141.38,0.0,0.96154,2e-05,5.15744]
[1779061643104,59.34,77140.82,0.0,0.96153,2e-05,5.15835]
[1779061644083,59.34,77140.82,0.0,0.96153,2e-05,5.15835]
[1779061644326,59.34,77140.82,0.0,0.96153,2e-05,5.15835]
[1779061644424,59.34,77135.03,0.0,0.96141,2e-05,5.17193]
[1779061647132,59.34,77127.17,0.0,0.96123,2e-05,5.19032]
[1779061648139,59.33,77116.76,0.0,0.96101,2e-05,5.21434]
[1779061649146,59.33,77102.87,0.0,0.96069,2e-05,5.24813]
[1779061650153,59.33,77087.14,0.0,0.96032,2e-05,5.28654]
[1779061651160,59.33,77082.04,0.0,0.96023,2e-05,5.29568]
[1779061653174,59.33,77093.38,0.0,0.9605,2e-05,5.26715]
[1779061654181,59.33,77105.96,0.0,0.96079,2e-05,5.23604]
[1779061655188,59.32,77098.79,0.0,0.96063,2e-05,5.2534]
[1779061656195,59.32,77082.82,0.0,0.96026,2e-05,5.29243]
[1779061657203,59.32,77086.12,0.0,0.96034,2e-05,5.28399]
[1779061658210,59.32,77089.88,0.0,0.96043,2e-05,5.27445]
[1779061659217,59.32,77093.72,0.0,0.96052,2e-05,5.26473]
[1779061664252,59.32,77093.59,0.0,0.96053,2e-05,5.26378]
[1779061665259,59.31,77085.64,0.0,0.96035,2e-05,5.28308]
[1779061666267,59.31,77080.79,0.0,0.96024,2e-05,5.29475]
[1779061668280,59.31,77091.03,0.0,0.96048,2e-05,5.26894]
[1779061669287,59.31,77096.46,0.0,0.96061,2e-05,5.25535]
[1779061672308,59.31,77088.86,0.0,0.96044,2e-05,5.27333]
[1779061675329,59.3,77084.5,0.0,0.96034,2e-05,5.28328]
[1779061677343,59.3,77092.07,0.0,0.96053,2e-05,5.26413]
[1779061679357,59.3,77084.26,0.0,0.96035,2e-05,5.28288]
[1779061680373,59.3,77103.74,0.0,0.9608,2e-05,5.23478]
[1779061681380,59.3,77115.38,0.0,0.96107,2e-05,5.20616]
[1779061682387,59.3,77121.86,0.0,0.96122,2e-05,5.19024]
[1779061683418,59.3,77134.5,0.0,0.96151,2e-05,5.15943]
[1779061684401,59.3,77134.81,0.0,0.96152,2e-05,5.15862]
[1779061685672,59.3,77134.81,0.0,0.96152,2e-05,5.15862]
[1779061685691,59.3,77136.41,0.0,0.96156,2e-05,5.15469]
[1779061686416,59.3,77151.43,0.0,0.9619,2e-05,5.11834]
[1779061687422,59.3,77162.85,0.0,0.96216,2e-05,5.09088]
[1779061688429,59.3,77162.33,0.0,0.96215,2e-05,5.09182]
[1779061689632,59.3,77162.33,0.0,0.96215,2e-05,5.09182]
[1779061689694,59.3,77164.47,0.0,0.9622,2e-05,5.08637]
[1779061690443,59.29,77173.29,0.0,0.9624,2e-05,5.06492]
[1779061691817,59.29,77173.29,0.0,0.9624,2e-05,5.06492]
[1779061691450,59.29,77176.25,0.0,0.96247,2e-05,5.05758]
[1779061692457,59.29,77176.41,0.0,0.96247,2e-05,5.05694]
[1779061693464,59.29,77180.32,0.0,0.96256,2e-05,5.04734]
[1779061695478,59.29,77187.46,0.0,0.96273,2e-05,5.02983]
[1779061696485,59.29,77193.55,0.0,0.96286,2e-05,5.01513]
[1779061698499,59.29,77184.89,0.0,0.96268,2e-05,5.03534]
[1779061699904,59.29,77184.89,0.0,0.96268,2e-05,5.03534]
[1779061700513,59.29,77182.84,0.0,0.96263,2e-05,5.03976]
[1779061701520,59.28,77178.24,0.0,0.96253,2e-05,5.0505]
[1779061702527,59.28,77186.53,0.0,0.96272,2e-05,5.03046]
[1779061703867,59.28,77186.53,0.0,0.96272,2e-05,5.03046]
[1779061703892,59.28,77189.7,0.0,0.96279,2e-05,5.02246]
[1779061706556,59.28,77177.22,0.0,0.96252,2e-05,5.05177]
[1779061707563,59.28,77172.93,0.0,0.96243,2e-05,5.06176]
[1779061708570,59.28,77165.92,0.0,0.96227,2e-05,5.07827]
[1779061709577,59.28,77160.01,0.0,0.96214,2e-05,5.09214]
[1779061711591,59.27,77156.04,0.0,0.96208,2e-05,5.09794]
[1779061713605,59.27,77162.95,0.0,0.96224,2e-05,5.08065]
[1779061714612,59.27,77166.76,0.0,0.96233,2e-05,5.0712]
[1779061717635,59.27,77178.22,0.0,0.9626,2e-05,5.0429]
[1779061718644,59.27,77183.63,0.0,0.96272,2e-05,5.02974]
[1779061720656,59.26,77189.92,0.0,0.96286,2e-05,5.01443]
[1779061723677,59.26,77194.81,0.0,0.96297,2e-05,5.00238]
[1779061726699,59.26,77201.11,0.0,0.96312,2e-05,4.98697]
[1779061730159,59.26,77203.0,0.0,0.96316,2e-05,4.98203]
[1779061730194,59.26,77203.0,0.0,0.96316,2e-05,4.98203]
[1779061730270,59.26,77203.0,0.0,0.96316,2e-05,4.98203]
[1779061730312,59.26,77203.0,0.0,0.96316,2e-05,4.98203]
[1779061730577,59.26,77203.0,0.0,0.96316,2e-05,4.98203]
[1779061730812,59.26,77203.0,0.0,0.96316,2e-05,4.98203]
[1779061730912,59.26,77205.48,0.0,0.96322,2e-05,4.97539]
[1779061732741,59.25,77198.27,0.0,0.96307,2e-05,4.99185]
[1779061733748,59.25,77188.91,0.0,0.96287,2e-05,5.01346]
[1779061734755,59.25,77184.59,0.0,0.96278,2e-05,5.02311]
[1779061735762,59.25,77190.71,0.0,0.96292,2e-05,5.00788]
[1779061736769,59.24,77196.01,0.0,0.96304,2e-05,4.99461]
[1779061737778,59.24,77201.62,0.0,0.96317,2e-05,4.98065]
[1779061738784,59.24,77205.23,0.0,0.96326,2e-05,4.97148]
[1779061740816,59.23,77205.04,0.0,0.96327,2e-05,4.97072]
[1779061744860,59.23,77210.36,0.0,0.9634,2e-05,4.95581]
[1779061745868,59.22,77204.87,0.0,0.96329,2e-05,4.96821]
[1779061747875,59.22,77198.25,0.0,0.96315,2e-05,4.98274]
[1779061748882,59.22,77190.39,0.0,0.96298,2e-05,5.0008]
[1779061749893,59.21,77177.3,0.0,0.9627,2e-05,5.03136]
[1779061751905,59.21,77177.03,0.0,0.9627,2e-05,5.03162]
[1779061753919,59.21,77184.21,0.0,0.96286,2e-05,5.01386]
[1779061754926,59.21,77190.45,0.0,0.963,2e-05,4.99903]
[1779061755938,59.21,77196.93,0.0,0.96315,2e-05,4.9833]
[1779061756962,59.21,77205.63,0.0,0.96334,2e-05,4.9621]
[1779061757092,59.21,77205.63,0.0,0.96334,2e-05,4.9621]
[1779061757958,59.21,77225.7,0.0,0.96379,2e-05,4.91427]
[1779061758967,59.2,77247.49,0.0,0.96426,2e-05,4.86282]
[1779061759973,59.2,77264.14,0.0,0.96462,2e-05,4.82373]
[1779061760948,59.2,77264.14,0.0,0.96462,2e-05,4.82373]
[1779061760980,59.2,77269.29,0.0,0.96473,2e-05,4.81148]
[1779061762995,59.2,77261.93,0.0,0.96458,2e-05,4.82789]
[1779061766016,59.19,77250.53,0.0,0.96435,2e-05,4.85333]
[1779061767024,59.19,77245.2,0.0,0.96424,2e-05,4.86536]
[1779061768030,59.19,77241.4,0.0,0.96416,2e-05,4.87381]
[1779061769037,59.19,77246.88,0.0,0.96428,2e-05,4.86061]
[1779061772058,59.18,77242.86,0.0,0.96423,2e-05,4.86578]
[1779061774072,59.18,77232.48,0.0,0.96401,2e-05,4.8892]
[1779061775080,59.18,77224.74,0.0,0.96385,2e-05,4.90688]
[1779061777094,59.18,77238.66,0.0,0.96416,2e-05,4.87334]
[1779061778102,59.17,77244.28,0.0,0.96428,2e-05,4.8598]
[1779061779108,59.17,77237.29,0.0,0.96413,2e-05,4.8757]
[1779061780115,59.17,77228.26,0.0,0.96394,2e-05,4.89639]
[1779061781122,59.17,77232.21,0.0,0.96403,2e-05,4.88667]
[1779061782129,59.17,77240.03,0.0,0.9642,2e-05,4.86794]
[1779061784307,59.17,77242.2,0.0,0.96425,2e-05,4.86245]
[1779061784359,59.17,77242.2,0.0,0.96425,2e-05,4.86245]
[1779061784565,59.17,77242.2,0.0,0.96425,2e-05,4.86245]
[1779061784738,59.17,77242.2,0.0,0.96425,2e-05,4.86245]
[1779061784809,59.17,77242.2,0.0,0.96425,2e-05,4.86245]
[1779061784824,59.17,77242.2,0.0,0.96425,2e-05,4.86245]
[1779061784839,59.16,77241.55,0.0,0.96424,2e-05,4.86355]
[1779061785112,59.16,77241.55,0.0,0.96424,2e-05,4.86355]
[1779061785313,59.16,77241.55,0.0,0.96424,2e-05,4.86355]
[1779061787164,59.16,77245.08,0.0,0.96433,2e-05,4.85408]
[1779061788171,59.16,77256.2,0.0,0.96457,2e-05,4.82783]
[1779061789178,59.16,77260.17,0.0,0.96466,2e-05,4.81828]
[1779061790185,59.16,77253.53,0.0,0.96452,2e-05,4.83334]
[1779061792199,59.15,77250.23,0.0,0.96446,2e-05,4.84028]
[1779061793934,59.15,77250.23,0.0,0.96446,2e-05,4.84028]
[1779061794066,59.15,77250.83,0.0,0.96447,2e-05,4.83852]
[1779061794314,59.15,77250.83,0.0,0.96447,2e-05,4.83852]
[1779061794435,59.15,77250.83,0.0,0.96447,2e-05,4.83852]
[1779061794543,59.15,77250.83,0.0,0.96447,2e-05,4.83852]
[1779061794563,59.15,77250.83,0.0,0.96447,2e-05,4.83852]
[1779061794610,59.15,77249.54,0.0,0.96445,2e-05,4.84114]
[1779061795220,59.15,77245.69,0.0,0.96437,2e-05,4.84973]
[1779061797234,59.15,77238.57,0.0,0.96422,2e-05,4.86593]
[1779061798241,59.14,77227.15,0.0,0.96398,2e-05,4.89181]
[1779061799248,59.14,77223.56,0.0,0.96391,2e-05,4.89976]
[1779061801262,59.14,77214.96,0.0,0.96373,2e-05,4.91899]
[1779061803276,59.13,77212.58,0.0,0.96369,2e-05,4.92355]
[1779061804283,59.13,77228.62,0.0,0.96404,2e-05,4.88538]
[1779061805290,59.13,77241.68,0.0,0.96433,2e-05,4.85442]
[1779061806298,59.13,77235.7,0.0,0.9642,2e-05,4.86797]
[1779061807312,59.13,77229.62,0.0,0.96407,2e-05,4.88176]
[1779061811357,59.12,77231.88,0.0,0.96414,2e-05,4.87516]
[1779061811377,59.12,77231.88,0.0,0.96414,2e-05,4.87516]
[1779061811565,59.12,77231.88,0.0,0.96414,2e-05,4.87516]
[1779061811777,59.12,77231.88,0.0,0.96414,2e-05,4.87516]
[1779061811811,59.12,77231.88,0.0,0.96414,2e-05,4.87516]
[1779061811827,59.12,77231.88,0.0,0.96414,2e-05,4.87516]
[1779061811878,59.12,77233.05,0.0,0.96416,2e-05,4.87199]
[1779061813041,59.12,77233.05,0.0,0.96416,2e-05,4.87199]
[1779061813059,59.12,77233.95,0.0,0.96419,2e-05,4.86946]
[1779061819406,59.11,77237.59,0.0,0.96429,2e-05,4.85844]
[1779061819415,59.11,77237.59,0.0,0.96429,2e-05,4.85844]
[1779061819562,59.11,77237.59,0.0,0.96429,2e-05,4.85844]
[1779061820002,59.11,77237.59,0.0,0.96429,2e-05,4.85844]
[1779061820047,59.11,77237.03,0.0,0.96428,2e-05,4.85905]
[1779061820060,59.11,77237.03,0.0,0.96428,2e-05,4.85905]
[1779061820311,59.11,77237.03,0.0,0.96428,2e-05,4.85905]
[1779061825444,59.1,77236.15,0.0,0.96428,2e-05,4.85927]
[1779061829472,59.09,77230.42,0.0,0.96417,2e-05,4.87105]
[1779061830151,59.09,77230.42,0.0,0.96417,2e-05,4.87105]
[1779061830201,59.09,77230.42,0.0,0.96417,2e-05,4.87105]
[1779061830314,59.09,77230.42,0.0,0.96417,2e-05,4.87105]
[1779061830728,59.09,77230.42,0.0,0.96417,2e-05,4.87105]
[1779061830734,59.09,77230.42,0.0,0.96417,2e-05,4.87105]
[1779061830810,59.09,77230.42,0.0,0.96417,2e-05,4.87105]
[1779061830829,59.09,77231.16,0.0,0.96419,2e-05,4.86889]
[1779061833500,59.09,77236.18,0.0,0.96433,2e-05,4.85304]
[1779061834508,59.09,77247.91,0.0,0.96458,2e-05,4.8254]
[1779061835514,59.08,77257.1,0.0,0.96478,2e-05,4.80379]
[1779061836521,59.08,77261.94,0.0,0.96489,2e-05,4.79234]
[1779061837528,59.08,77256.06,0.0,0.96476,2e-05,4.80571]
[1779061838535,59.08,77247.86,0.0,0.96459,2e-05,4.82448]
[1779061841556,59.08,77242.62,0.0,0.96449,2e-05,4.83579]
[1779061842565,59.08,77237.73,0.0,0.96439,2e-05,4.84687]
[1779061843572,59.08,77229.65,0.0,0.96421,2e-05,4.8654]
[1779061845610,59.07,77228.27,0.0,0.96419,2e-05,4.86826]
[1779061845670,59.07,77228.27,0.0,0.96419,2e-05,4.86826]
[1779061845809,59.07,77228.27,0.0,0.96419,2e-05,4.86826]
[1779061845969,59.07,77228.27,0.0,0.96419,2e-05,4.86826]
[1779061846061,59.07,77228.27,0.0,0.96419,2e-05,4.86826]
[1779061845999,59.07,77227.53,0.0,0.96418,2e-05,4.86963]
[1779061849615,59.07,77221.67,0.0,0.96406,2e-05,4.88186]
[1779061853643,59.06,77226.66,0.0,0.96418,2e-05,4.86862]
[1779061857671,59.06,77231.81,0.0,0.96431,2e-05,4.85512]
[1779061858735,59.05,77237.77,0.0,0.96444,2e-05,4.84087]
[1779061859730,59.05,77245.39,0.0,0.96461,2e-05,4.82283]
[1779061861744,59.05,77239.92,0.0,0.96449,2e-05,4.83497]
[1779061863821,59.05,77236.93,0.0,0.96443,2e-05,4.84163]
[1779061863976,59.05,77236.93,0.0,0.96443,2e-05,4.84163]
[1779061863985,59.05,77236.93,0.0,0.96443,2e-05,4.84163]
[1779061864061,59.05,77236.93,0.0,0.96443,2e-05,4.84163]
[1779061864076,59.05,77235.9,0.0,0.96442,2e-05,4.84338]
[1779061864697,59.05,77235.9,0.0,0.96442,2e-05,4.84338]
[1779061864809,59.05,77235.9,0.0,0.96442,2e-05,4.84338]
[1779061864910,59.05,77232.33,0.0,0.96434,2e-05,4.85171]
[1779061865509,59.05,77232.33,0.0,0.96434,2e-05,4.85171]
[1779061865772,59.05,77227.64,0.0,0.96424,2e-05,4.86233]
[1779061867061,59.05,77227.64,0.0,0.96424,2e-05,4.86233]
[1779061867090,59.04,77222.16,0.0,0.96413,2e-05,4.87442]
[1779061868798,59.04,77232.03,0.0,0.96435,2e-05,4.85099]
[1779061869804,59.04,77239.82,0.0,0.96452,2e-05,4.8325]
[1779061871821,59.04,77238.01,0.0,0.96448,2e-05,4.83613]
[1779061872832,59.04,77230.64,0.0,0.96433,2e-05,4.85301]
[1779061873846,59.04,77225.09,0.0,0.96421,2e-05,4.86565]
[1779061874849,59.03,77228.87,0.0,0.96429,2e-05,4.85646]
[1779061876885,59.03,77225.92,0.0,0.96423,2e-05,4.86302]
[1779061876892,59.03,77225.92,0.0,0.96423,2e-05,4.86302]
[1779061876929,59.03,77225.92,0.0,0.96423,2e-05,4.86302]
[1779061877030,59.03,77225.92,0.0,0.96423,2e-05,4.86302]
[1779061877065,59.03,77225.92,0.0,0.96423,2e-05,4.86302]
[1779061877072,59.03,77222.0,0.0,0.96415,2e-05,4.87184]
[1779061878877,59.03,77232.09,0.0,0.96438,2e-05,4.84754]
[1779061880892,59.03,77233.98,0.0,0.96442,2e-05,4.8425]
[1779061883324,59.02,77233.18,0.0,0.96441,2e-05,4.84374]
[1779061883482,59.02,77233.18,0.0,0.96441,2e-05,4.84374]
[1779061883564,59.02,77233.18,0.0,0.96441,2e-05,4.84374]
[1779061883913,59.02,77232.29,0.0,0.96439,2e-05,4.8455]
[1779061886436,59.02,77232.81,0.0,0.96441,2e-05,4.84367]
[1779061886486,59.02,77232.81,0.0,0.96441,2e-05,4.84367]
[1779061886562,59.02,77232.81,0.0,0.96441,2e-05,4.84367]
[1779061887064,59.02,77232.81,0.0,0.96441,2e-05,4.84367]
[1779061887943,59.02,77234.08,0.0,0.96444,2e-05,4.84009]
[1779061890964,59.02,77237.19,0.0,0.96452,2e-05,4.83195]
[1779061891972,59.01,77241.22,0.0,0.96463,2e-05,4.8193]
[1779061892979,59.01,77247.61,0.0,0.96477,2e-05,4.80418]
[1779061893763,59.01,77247.61,0.0,0.96477,2e-05,4.80418]
[1779061893812,59.01,77247.61,0.0,0.96477,2e-05,4.80418]
[1779061893823,59.01,77247.61,0.0,0.96477,2e-05,4.80418]
[1779061893834,59.01,77247.61,0.0,0.96477,2e-05,4.80418]
[1779061893887,59.01,77247.61,0.0,0.96477,2e-05,4.80418]
[1779061894064,59.01,77247.61,0.0,0.96477,2e-05,4.80418]
[1779061894118,59.01,77248.26,0.0,0.96479,2e-05,4.80217]
[1779061895492,59.01,77248.37,0.0,0.96479,2e-05,4.80192]
[1779061895562,59.01,77248.37,0.0,0.96479,2e-05,4.80192]
[1779061896000,59.01,77248.93,0.0,0.9648,2e-05,4.80039]
[1779061901035,59.01,77250.34,0.0,0.96484,2e-05,4.79598]
[1779061904070,59.0,77246.24,0.0,0.96476,2e-05,4.8048]
[1779061905074,59.0,77239.91,0.0,0.96463,2e-05,4.81927]
[1779061906496,59.0,77239.43,0.0,0.96462,2e-05,4.82014]
[1779061906569,59.0,77239.43,0.0,0.96462,2e-05,4.82014]
[1779061906591,59.0,77239.43,0.0,0.96462,2e-05,4.82014]
[1779061906697,59.0,77239.43,0.0,0.96462,2e-05,4.82014]
[1779061906811,59.0,77239.43,0.0,0.96462,2e-05,4.82014]
[1779061907089,59.0,77243.37,0.0,0.96471,2e-05,4.81072]
[1779061907170,59.0,77243.37,0.0,0.96471,2e-05,4.81072]
[1779061907312,59.0,77243.37,0.0,0.96471,2e-05,4.81072]
[1779061908097,59.0,77248.72,0.0,0.96482,2e-05,4.79803]
[1779061909071,59.0,77248.72,0.0,0.96482,2e-05,4.79803]
[1779061909104,59.0,77249.38,0.0,0.96484,2e-05,4.79602]
[1779061914139,58.99,77249.74,0.0,0.96486,2e-05,4.79402]
[1779061919174,58.99,77249.48,0.0,0.96486,2e-05,4.79346]
[1779061920677,58.99,77249.48,0.0,0.96486,2e-05,4.79346]
[1779061920728,58.99,77249.48,0.0,0.96486,2e-05,4.79346]
[1779061920812,58.99,77249.48,0.0,0.96486,2e-05,4.79346]
[1779061920860,58.99,77249.48,0.0,0.96486,2e-05,4.79346]
[1779061921065,58.99,77249.48,0.0,0.96486,2e-05,4.79346]
[1779061921132,58.99,77249.4,0.0,0.96487,2e-05,4.79317]
[1779061922466,58.99,77249.15,0.0,0.96486,2e-05,4.79375]
[1779061922567,58.99,77249.15,0.0,0.96486,2e-05,4.79375]
[1779061925216,58.98,77258.52,0.0,0.96507,2e-05,4.77113]
[1779061926223,58.98,77269.85,0.0,0.96531,2e-05,4.74481]
[1779061927230,58.98,77283.14,0.0,0.96559,2e-05,4.71416]
[1779061928237,58.98,77287.89,0.0,0.96568,2e-05,4.70365]
[1779061930253,58.99,77294.22,0.0,0.96581,2e-05,4.68997]
[1779061934279,58.99,77297.31,0.0,0.96586,2e-05,4.68455]
[1779061939314,59.0,77298.16,0.0,0.96586,2e-05,4.68472]
[1779061940326,59.0,77306.9,0.0,0.96604,2e-05,4.66526]
[1779061941333,59.0,77312.31,0.0,0.96615,2e-05,4.65297]
[1779061942340,59.0,77320.07,0.0,0.96631,2e-05,4.63541]
[1779061943347,59.0,77329.55,0.0,0.9665,2e-05,4.61405]
[1779061944354,59.0,77332.57,0.0,0.96656,2e-05,4.60733]
[1779061946368,59.0,77335.99,0.0,0.96663,2e-05,4.59982]
[1779061949389,59.0,77339.38,0.0,0.96669,2e-05,4.59253]
[1779061951403,59.01,77344.01,0.0,0.96681,2e-05,4.57947]
[1779061953417,59.01,77351.1,0.0,0.96695,2e-05,4.56387]
[1779061956438,59.01,77357.1,0.0,0.96706,2e-05,4.55097]
[1779061957445,59.01,77366.16,0.0,0.96724,2e-05,4.53097]
[1779061958619,59.01,77366.16,0.0,0.96724,2e-05,4.53097]
[1779061958684,59.01,77372.67,0.0,0.96737,2e-05,4.51673]
[1779061960466,59.01,77367.44,0.0,0.96726,2e-05,4.52885]
[1779061961473,59.01,77364.08,0.0,0.96719,2e-05,4.53657]
[1779061962563,59.01,77364.08,0.0,0.96719,2e-05,4.53657]
[1779061962622,59.01,77364.94,0.0,0.96721,2e-05,4.53487]
[1779061965501,59.02,77374.01,0.0,0.96738,2e-05,4.5154]
[1779061966508,59.02,77382.63,0.0,0.96755,2e-05,4.49655]
[1779061967515,59.02,77389.15,0.0,0.96768,2e-05,4.48243]
[1779061970536,59.02,77396.34,0.0,0.96782,2e-05,4.46737]
[1779061971543,59.02,77401.76,0.0,0.96792,2e-05,4.45574]
[1779061973557,59.05,77393.62,0.0,0.9677,2e-05,4.48006]
[1779061975611,59.05,77393.37,0.0,0.9677,2e-05,4.48087]
[1779061975663,59.05,77393.37,0.0,0.9677,2e-05,4.48087]
[1779061975812,59.05,77393.37,0.0,0.9677,2e-05,4.48087]
[1779061976028,59.05,77393.37,0.0,0.9677,2e-05,4.48087]
[1779061976060,59.05,77393.37,0.0,0.9677,2e-05,4.48087]
[1779061976183,59.05,77394.76,0.0,0.96772,2e-05,4.47806]
[1779061976941,59.05,77394.76,0.0,0.96772,2e-05,4.47806]
[1779061977040,59.05,77397.49,0.0,0.96777,2e-05,4.4723]
[1779061977592,59.05,77403.08,0.0,0.96788,2e-05,4.46026]
[1779061978562,59.05,77403.08,0.0,0.96788,2e-05,4.46026]
[1779061979606,59.06,77408.3,0.0,0.96798,2e-05,4.44936]
[1779061980613,59.06,77414.58,0.0,0.9681,2e-05,4.43589]
[1779061981620,59.06,77420.32,0.0,0.96821,2e-05,4.42366]
[1779061982799,59.06,77420.32,0.0,0.96821,2e-05,4.42366]
[1779061982811,59.06,77420.32,0.0,0.96821,2e-05,4.42366]
[1779061982905,59.06,77424.42,0.0,0.96828,2e-05,4.41505]
[1779061983639,59.07,77431.34,0.0,0.96839,2e-05,4.40349]
[1779061984870,59.07,77431.34,0.0,0.96839,2e-05,4.40349]
[1779061985048,59.07,77431.34,0.0,0.96839,2e-05,4.40349]
[1779061985160,59.07,77440.89,0.0,0.96857,2e-05,4.38272]
[1779061985652,59.07,77453.08,0.0,0.96881,2e-05,4.35633]
[1779061986661,59.07,77463.23,0.0,0.969,2e-05,4.33447]
[1779061987678,59.08,77469.68,0.0,0.96912,2e-05,4.32134]
[1779061988681,59.08,77470.98,0.0,0.96913,2e-05,4.32001]
[1779061989688,59.09,77464.48,0.0,0.969,2e-05,4.33532]
[1779061990695,59.09,77455.13,0.0,0.96881,2e-05,4.35655]
[1779061991702,59.09,77445.67,0.0,0.96862,2e-05,4.3777]
[1779061992709,59.09,77445.79,0.0,0.96862,2e-05,4.37747]
[1779061993761,59.09,77445.79,0.0,0.96862,2e-05,4.37747]
[1779061993858,59.09,77438.88,0.0,0.96849,2e-05,4.39249]
[1779061994725,59.09,77435.0,0.0,0.96841,2e-05,4.40093]
[1779061996739,59.09,77437.58,0.0,0.96846,2e-05,4.39529]
[1779061997616,59.09,77437.58,0.0,0.96846,2e-05,4.39529]
[1779061997746,59.09,77436.12,0.0,0.96843,2e-05,4.39846]
[1779061998754,59.09,77433.3,0.0,0.96838,2e-05,4.40458]
[1779061999761,59.09,77427.25,0.0,0.96826,2e-05,4.41774]
[1779062002784,59.09,77422.59,0.0,0.96817,2e-05,4.42776]
[1779062003791,59.09,77416.68,0.0,0.96806,2e-05,4.44062]
[1779062004798,59.09,77412.54,0.0,0.96798,2e-05,4.4496]
[1779062005805,59.09,77416.43,0.0,0.96806,2e-05,4.44097]
[1779062008024,59.09,77416.85,0.0,0.96806,2e-05,4.43996]
[1779062008118,59.09,77438.73,0.0,0.96849,2e-05,4.39214]
[1779062008835,59.09,77476.02,0.0,0.96921,2e-05,4.31165]
[1779062009842,59.09,77490.27,0.0,0.96947,2e-05,4.2813]
[1779062010864,59.09,77485.19,0.0,0.96938,2e-05,4.29233]
[1779062011301,59.09,77485.19,0.0,0.96938,2e-05,4.29233]
[1779062011869,59.1,77478.02,0.0,0.96925,2e-05,4.30646]
[1779062012876,59.1,77474.35,0.0,0.96917,2e-05,4.31446]
[1779062013883,59.1,77477.3,0.0,0.96923,2e-05,4.30826]
[1779062015897,59.1,77473.69,0.0,0.96916,2e-05,4.31626]
[1779062017911,59.1,77478.77,0.0,0.96925,2e-05,4.3056]
[1779062018918,59.1,77483.62,0.0,0.96934,2e-05,4.29536]
[1779062020932,59.11,77489.03,0.0,0.96943,2e-05,4.28542]
[1779062021939,59.11,77486.28,0.0,0.96938,2e-05,4.29145]
[1779062024960,59.11,77494.3,0.0,0.96953,2e-05,4.27481]
[1779062028988,59.12,77497.02,0.0,0.96957,2e-05,4.26975]
[1779062031002,59.12,77487.19,0.0,0.96938,2e-05,4.29108]
[1779062032011,59.12,77479.82,0.0,0.96924,2e-05,4.30699]
[1779062033020,59.12,77469.49,0.0,0.96904,2e-05,4.32928]
[1779062034027,59.12,77456.97,0.0,0.9688,2e-05,4.35634]
[1779062035034,59.12,77453.89,0.0,0.96875,2e-05,4.36303]
[1779062038055,59.12,77456.96,0.0,0.9688,2e-05,4.35646]
[1779062039062,59.12,77460.58,0.0,0.96887,2e-05,4.34868]
[1779062040069,59.12,77463.43,0.0,0.96893,2e-05,4.34258]
[1779062043090,59.12,77456.72,0.0,0.9688,2e-05,4.3572]
[1779062044097,59.12,77461.22,0.0,0.96888,2e-05,4.34752]
[1779062045104,59.12,77470.05,0.0,0.96905,2e-05,4.32856]
[1779062046111,59.12,77471.34,0.0,0.96907,2e-05,4.32657]
[1779062047118,59.12,77474.78,0.0,0.96913,2e-05,4.31927]
[1779062050149,59.13,77451.22,0.0,0.96867,2e-05,4.3711]
[1779062050375,59.13,77451.22,0.0,0.96867,2e-05,4.3711]
[1779062051156,59.13,77435.64,0.0,0.96837,2e-05,4.40492]
[1779062052163,59.13,77428.97,0.0,0.96824,2e-05,4.41939]
[1779062054330,59.13,77427.06,0.0,0.96821,2e-05,4.4234]
[1779062055184,59.13,77421.46,0.0,0.9681,2e-05,4.43555]
[1779062058205,59.12,77418.5,0.0,0.96804,2e-05,4.4417]
[1779062061226,59.12,77408.75,0.0,0.96786,2e-05,4.46274]
[1779062062233,59.12,77404.46,0.0,0.96777,2e-05,4.47203]
[1779062064247,59.12,77410.15,0.0,0.96789,2e-05,4.45922]
[1779062066261,59.12,77413.16,0.0,0.96795,2e-05,4.45235]
[1779062067268,59.12,77416.24,0.0,0.96801,2e-05,4.44548]
[1779062069290,59.12,77413.68,0.0,0.96796,2e-05,4.45087]
[1779062072310,59.12,77408.83,0.0,0.96789,2e-05,4.45829]
[1779062073317,59.12,77401.56,0.0,0.96775,2e-05,4.47414]
[1779062077345,59.12,77398.68,0.0,0.9677,2e-05,4.4799]
[1779062078352,59.11,77394.87,0.0,0.96762,2e-05,4.48815]
[1779062081373,59.11,77397.9,0.0,0.96769,2e-05,4.48097]
[1779062082380,59.11,77401.15,0.0,0.96775,2e-05,4.47365]
[1779062085401,59.11,77397.44,0.0,0.96768,2e-05,4.48139]
[1779062086408,59.11,77394.84,0.0,0.96763,2e-05,4.48696]
[1779062087415,59.11,77399.51,0.0,0.96773,2e-05,4.4765]
[1779062088422,59.11,77405.0,0.0,0.96783,2e-05,4.46427]
[1779062093457,59.11,77406.35,0.0,0.96787,2e-05,4.46069]
[1779062094450,59.11,77406.35,0.0,0.96787,2e-05,4.46069]
[1779062094501,59.11,77406.35,0.0,0.96787,2e-05,4.46069]
[1779062094560,59.11,77406.35,0.0,0.96787,2e-05,4.46069]
[1779062094661,59.11,77404.65,0.0,0.96783,2e-05,4.46432]
[1779062095472,59.1,77418.72,0.0,0.96811,2e-05,4.43335]
[1779062096479,59.1,77429.45,0.0,0.96832,2e-05,4.40986]
[1779062097487,59.1,77435.07,0.0,0.96843,2e-05,4.3976]
[1779062099610,59.1,77434.53,0.0,0.96842,2e-05,4.39877]
[1779062099660,59.1,77434.53,0.0,0.96842,2e-05,4.39877]
[1779062099808,59.1,77434.53,0.0,0.96842,2e-05,4.39877]
[1779062099908,59.1,77432.06,0.0,0.96837,2e-05,4.40413]
[1779062100625,59.1,77432.06,0.0,0.96837,2e-05,4.40413]
[1779062100723,59.1,77430.32,0.0,0.96834,2e-05,4.40792]
[1779062101515,59.1,77419.27,0.0,0.96812,2e-05,4.43201]
[1779062102522,59.1,77413.81,0.0,0.96802,2e-05,4.44391]
[1779062104170,59.1,77413.81,0.0,0.96802,2e-05,4.44391]
[1779062104236,59.1,77420.17,0.0,0.96814,2e-05,4.42985]
[1779062104660,59.1,77420.17,0.0,0.96814,2e-05,4.42985]
[1779062104741,59.1,77426.05,0.0,0.96826,2e-05,4.41698]
[1779062105543,59.1,77422.16,0.0,0.96818,2e-05,4.42547]
[1779062106550,59.1,77424.49,0.0,0.96823,2e-05,4.42034]
[1779062110064,59.1,77423.02,0.0,0.9682,2e-05,4.42347]
[1779062110133,59.1,77423.02,0.0,0.9682,2e-05,4.42347]
[1779062110165,59.1,77413.99,0.0,0.96802,2e-05,4.44315]
[1779062111585,59.1,77415.67,0.0,0.96806,2e-05,4.43939]
[1779062114023,59.1,77414.92,0.0,0.96804,2e-05,4.44096]
[1779062114108,59.1,77414.92,0.0,0.96804,2e-05,4.44096]
[1779062114238,59.1,77414.92,0.0,0.96804,2e-05,4.44096]
[1779062114339,59.1,77413.4,0.0,0.96801,2e-05,4.44414]
[1779062114445,59.1,77413.4,0.0,0.96801,2e-05,4.44414]
[1779062114850,59.1,77413.4,0.0,0.96801,2e-05,4.44414]
[1779062114952,59.1,77409.59,0.0,0.96794,2e-05,4.45242]
[1779062115613,59.1,77406.08,0.0,0.96787,2e-05,4.46012]
[1779062119492,59.1,77405.22,0.0,0.96786,2e-05,4.46171]
[1779062119702,59.1,77405.22,0.0,0.96786,2e-05,4.46171]
[1779062119803,59.1,77408.66,0.0,0.96793,2e-05,4.45394]
[1779062120407,59.1,77408.66,0.0,0.96793,2e-05,4.45394]
[1779062120517,59.1,77408.66,0.0,0.96793,2e-05,4.45394]
[1779062122663,59.1,77403.05,0.0,0.96782,2e-05,4.46607]
[1779062125916,59.1,77401.57,0.0,0.96779,2e-05,4.46911]
[1779062125965,59.1,77401.57,0.0,0.96779,2e-05,4.46911]
[1779062126051,59.1,77401.57,0.0,0.96779,2e-05,4.46911]
[1779062126103,59.1,77401.57,0.0,0.96779,2e-05,4.46911]
[1779062126152,59.1,77399.18,0.0,0.96775,2e-05,4.47414]
[1779062126691,59.1,77401.29,0.0,0.96779,2e-05,4.46949]
[1779062127698,59.1,77398.86,0.0,0.96774,2e-05,4.47471]
[1779062128705,59.1,77394.57,0.0,0.96766,2e-05,4.48405]
[1779062131278,59.1,77394.68,0.0,0.96766,2e-05,4.48368]
[1779062131349,59.1,77394.68,0.0,0.96766,2e-05,4.48368]
[1779062131726,59.09,77394.5,0.0,0.96768,2e-05,4.48092]
[1779062133280,59.09,77394.5,0.0,0.96768,2e-05,4.48092]
[1779062133331,59.09,77394.5,0.0,0.96768,2e-05,4.48092]
[1779062138775,59.09,77389.49,0.0,0.96759,2e-05,4.49102]
[1779062139566,59.09,77389.49,0.0,0.96759,2e-05,4.49102]
[1779062139724,59.09,77389.49,0.0,0.96759,2e-05,4.49102]
[1779062139782,59.09,77391.2,0.0,0.96762,2e-05,4.48696]
[1779062140489,59.09,77391.2,0.0,0.96762,2e-05,4.48696]
[1779062140534,59.09,77391.2,0.0,0.96762,2e-05,4.48696]
[1779062143922,59.09,77392.29,0.0,0.96765,2e-05,4.48412]
[1779062143973,59.09,77392.29,0.0,0.96765,2e-05,4.48412]
[1779062144214,59.09,77392.29,0.0,0.96765,2e-05,4.48412]
[1779062144329,59.09,77392.29,0.0,0.96765,2e-05,4.48412]
[1779062144315,59.09,77395.29,0.0,0.96771,2e-05,4.47736]
[1779062147838,59.08,77399.39,0.0,0.9678,2e-05,4.46782]
[1779062149014,59.08,77399.39,0.0,0.9678,2e-05,4.46782]
[1779062149162,59.08,77399.39,0.0,0.9678,2e-05,4.46782]
[1779062149220,59.08,77402.02,0.0,0.96785,2e-05,4.46192]
[1779062149852,59.08,77406.02,0.0,0.96793,2e-05,4.45303]
[1779062150859,59.08,77407.81,0.0,0.96796,2e-05,4.44901]
[1779062151866,59.08,77410.69,0.0,0.96802,2e-05,4.44261]
[1779062153880,59.08,77413.09,0.0,0.96807,2e-05,4.43721]
[1779062155894,59.08,77419.78,0.0,0.9682,2e-05,4.42246]
[1779062156905,59.08,77419.78,0.0,0.9682,2e-05,4.42246]
[1779062156954,59.08,77423.31,0.0,0.96827,2e-05,4.41471]
[1779062158096,59.08,77423.31,0.0,0.96827,2e-05,4.41471]
[1779062158198,59.08,77425.06,0.0,0.9683,2e-05,4.41086]
[1779062158665,59.08,77425.06,0.0,0.9683,2e-05,4.41086]
[1779062158668,59.08,77425.06,0.0,0.9683,2e-05,4.41086]
[1779062163662,59.08,77424.38,0.0,0.96829,2e-05,4.41224]
[1779062163712,59.08,77424.38,0.0,0.96829,2e-05,4.41224]
[1779062163950,59.08,77429.96,0.0,0.9684,2e-05,4.40006]
[1779062167240,59.08,77430.28,0.0,0.96841,2e-05,4.39936]
[1779062167284,59.08,77430.28,0.0,0.96841,2e-05,4.39936]
[1779062167338,59.08,77423.63,0.0,0.96828,2e-05,4.41385]
[1779062170459,59.08,77422.71,0.0,0.96826,2e-05,4.41577]
[1779062170511,59.08,77422.71,0.0,0.96826,2e-05,4.41577]
[1779062170999,59.08,77421.22,0.0,0.96823,2e-05,4.41899]
[1779062175041,59.08,77438.52,0.0,0.96857,2e-05,4.38119]
[1779062176048,59.08,77446.88,0.0,0.96873,2e-05,4.3631]
[1779062177743,59.08,77446.43,0.0,0.96872,2e-05,4.36413]
[1779062177778,59.08,77446.43,0.0,0.96872,2e-05,4.36413]
[1779062179069,59.08,77455.01,0.0,0.96888,2e-05,4.34571]
[1779062180520,59.08,77458.15,0.0,0.96894,2e-05,4.33903]
[1779062180572,59.08,77458.15,0.0,0.96894,2e-05,4.33903]
[1779062180737,59.08,77458.15,0.0,0.96894,2e-05,4.33903]
[1779062183097,59.08,77451.53,0.0,0.96881,2e-05,4.35359]
[1779062183719,59.08,77451.53,0.0,0.96881,2e-05,4.35359]
[1779062183729,59.08,77451.53,0.0,0.96881,2e-05,4.35359]
[1779062186652,59.08,77448.03,0.0,0.96875,2e-05,4.36133]
[1779062186699,59.08,77448.03,0.0,0.96875,2e-05,4.36133]
[1779062187125,59.08,77449.2,0.0,0.96877,2e-05,4.35885]
[1779062189139,59.08,77432.18,0.0,0.96844,2e-05,4.39586]
[1779062189902,59.08,77432.18,0.0,0.96844,2e-05,4.39586]
[1779062189976,59.08,77432.18,0.0,0.96844,2e-05,4.39586]
[1779062190146,59.08,77427.87,0.0,0.96835,2e-05,4.40524]
[1779062192160,59.08,77424.45,0.0,0.96831,2e-05,4.4098]
[1779062193168,59.08,77428.09,0.0,0.96838,2e-05,4.40183]
[1779062194132,59.08,77428.09,0.0,0.96838,2e-05,4.40183]
[1779062194267,59.08,77428.09,0.0,0.96838,2e-05,4.40183]
[1779062194353,59.08,77438.33,0.0,0.96858,2e-05,4.37955]
[1779062195181,59.08,77442.66,0.0,0.96866,2e-05,4.37017]
[1779062198360,59.08,77442.11,0.0,0.96865,2e-05,4.37142]
[1779062198412,59.08,77442.11,0.0,0.96865,2e-05,4.37142]
[1779062199122,59.08,77444.69,0.0,0.9687,2e-05,4.36586]
[1779062199296,59.08,77444.69,0.0,0.9687,2e-05,4.36586]
[1779062199397,59.08,77444.03,0.0,0.96869,2e-05,4.36732]
[1779062204397,59.08,77440.82,0.0,0.96862,2e-05,4.37442]
[1779062204446,59.08,77440.82,0.0,0.96862,2e-05,4.37442]
[1779062204452,59.08,77440.55,0.0,0.96862,2e-05,4.37502]
[1779062207917,59.08,77438.47,0.0,0.96858,2e-05,4.3796]
[1779062209281,59.09,77432.29,0.0,0.96846,2e-05,4.39304]
[1779062211321,59.08,77431.1,0.0,0.96843,2e-05,4.39561]
[1779062211392,59.08,77431.1,0.0,0.96843,2e-05,4.39561]
[1779062211422,59.08,77428.57,0.0,0.96839,2e-05,4.4011]
[1779062217251,59.08,77428.5,0.0,0.96839,2e-05,4.40108]
[1779062217337,59.08,77423.18,0.0,0.96828,2e-05,4.41264]
[1779062220358,59.08,77419.16,0.0,0.96821,2e-05,4.42121]
[1779062222652,59.08,77415.97,0.0,0.96814,2e-05,4.42802]
[1779062222656,59.08,77415.97,0.0,0.96814,2e-05,4.42802]
[1779062223379,59.08,77415.59,0.0,0.96814,2e-05,4.42876]
[1779062228414,59.08,77416.89,0.0,0.96817,2e-05,4.42547]
[1779062229421,59.08,77413.16,0.0,0.9681,2e-05,4.43354]
[1779062231435,59.08,77401.57,0.0,0.96787,2e-05,4.45875]
[1779062232442,59.08,77390.28,0.0,0.96765,2e-05,4.48347]
[1779062233449,59.08,77394.61,0.0,0.96774,2e-05,4.47374]
[1779062234457,59.08,77399.1,0.0,0.96783,2e-05,4.46369]
[1779062239019,59.08,77396.89,0.0,0.96779,2e-05,4.46798]
[1779062239122,59.08,77396.89,0.0,0.96779,2e-05,4.46798]
[1779062239467,59.08,77396.89,0.0,0.96779,2e-05,4.46798]
[1779062240234,59.07,77396.89,0.0,0.96779,2e-05,4.46783]
[1779062240280,59.07,77396.89,0.0,0.96779,2e-05,4.46783]
[1779062240450,59.07,77394.1,0.0,0.96773,2e-05,4.47382]
[1779062243519,59.07,77389.71,0.0,0.96765,2e-05,4.483]
[1779062245627,59.07,77389.84,0.0,0.96766,2e-05,4.48254]
[1779062245653,59.07,77389.84,0.0,0.96766,2e-05,4.48254]
[1779062245784,59.07,77387.91,0.0,0.96762,2e-05,4.48662]
[1779062250713,59.07,77386.1,0.0,0.96759,2e-05,4.48987]
[1779062250749,59.07,77386.1,0.0,0.96759,2e-05,4.48987]
[1779062250788,59.07,77391.92,0.0,0.96771,2e-05,4.47684]
[1779062251576,59.07,77398.73,0.0,0.96786,2e-05,4.4588]
[1779062252583,59.07,77408.74,0.0,0.96806,2e-05,4.4367]
[1779062253590,59.07,77409.58,0.0,0.96808,2e-05,4.43477]
[1779062258625,59.06,77414.52,0.0,0.96818,2e-05,4.42354]
[1779062261521,59.06,77417.65,0.0,0.96824,2e-05,4.41659]
[1779062261569,59.06,77417.65,0.0,0.96824,2e-05,4.41659]
[1779062261782,59.06,77418.34,0.0,0.96825,2e-05,4.41504]
[1779062262839,59.06,77418.34,0.0,0.96825,2e-05,4.41504]
[1779062263660,59.06,77424.79,0.0,0.96838,2e-05,4.40089]
[1779062264667,59.06,77434.85,0.0,0.96857,2e-05,4.379]
[1779062265674,59.06,77438.28,0.0,0.96864,2e-05,4.37158]
[1779062267688,59.06,77443.43,0.0,0.96874,2e-05,4.3605]
[1779062270711,59.06,77450.1,0.0,0.96887,2e-05,4.34626]
[1779062271718,59.06,77459.85,0.0,0.96905,2e-05,4.32533]
[1779062272725,59.06,77467.57,0.0,0.9692,2e-05,4.30886]
[1779062273732,59.06,77475.02,0.0,0.96934,2e-05,4.29304]
[1779062276753,59.07,77463.13,0.0,0.96909,2e-05,4.32056]
[1779062277760,59.08,77457.91,0.0,0.96898,2e-05,4.33334]
[1779062278768,59.08,77457.2,0.0,0.96897,2e-05,4.33498]
[1779062283675,59.08,77458.57,0.0,0.969,2e-05,4.33126]
[1779062283710,59.08,77458.57,0.0,0.969,2e-05,4.33126]
[1779062284293,59.08,77458.57,0.0,0.969,2e-05,4.33126]
[1779062284385,59.08,77458.57,0.0,0.969,2e-05,4.33126]
[1779062284394,59.07,77465.19,0.0,0.96913,2e-05,4.31646]
[1779062285821,59.07,77473.16,0.0,0.96928,2e-05,4.29912]
[1779062286828,59.07,77480.73,0.0,0.96943,2e-05,4.28268]
[1779062288853,59.07,77483.2,0.0,0.96948,2e-05,4.27699]
[1779062291282,59.07,77476.22,0.0,0.96935,2e-05,4.29133]
[1779062291947,59.07,77476.22,0.0,0.96935,2e-05,4.29133]
[1779062291959,59.07,77461.76,0.0,0.96908,2e-05,4.3225]
[1779062292888,59.07,77455.53,0.0,0.96896,2e-05,4.33591]
[1779062293895,59.07,77458.48,0.0,0.96901,2e-05,4.32967]
[1779062296533,59.07,77456.51,0.0,0.96898,2e-05,4.33399]
[1779062296541,59.07,77455.01,0.0,0.96895,2e-05,4.3374]
[1779062296554,59.07,77455.01,0.0,0.96895,2e-05,4.3374]
[1779062296916,59.07,77454.71,0.0,0.96894,2e-05,4.33805]
[1779062298930,59.07,77460.43,0.0,0.96905,2e-05,4.32588]
[1779062299937,59.07,77465.94,0.0,0.96915,2e-05,4.31412]
[1779062301353,59.07,77465.94,0.0,0.96915,2e-05,4.31412]
[1779062301454,59.07,77468.85,0.0,0.96921,2e-05,4.30808]
[1779062305796,59.07,77468.41,0.0,0.9692,2e-05,4.30875]
[1779062305827,59.07,77468.41,0.0,0.9692,2e-05,4.30875]
[1779062305980,59.07,77467.1,0.0,0.96918,2e-05,4.3113]
[1779062306987,59.07,77463.05,0.0,0.9691,2e-05,4.31973]
[1779062309001,59.07,77456.61,0.0,0.96898,2e-05,4.33301]
[1779062312365,59.06,77454.65,0.0,0.96897,2e-05,4.3338]
[1779062312431,59.06,77454.65,0.0,0.96897,2e-05,4.3338]
[1779062312466,59.06,77452.38,0.0,0.96893,2e-05,4.33839]
[1779062318064,59.06,77451.83,0.0,0.96893,2e-05,4.33775]
[1779062322455,59.06,77444.61,0.0,0.9688,2e-05,4.35331]
[1779062326120,59.06,77441.63,0.0,0.96874,2e-05,4.35996]
[1779062329141,59.06,77437.5,0.0,0.96866,2e-05,4.369]
[1779062329723,59.06,77437.5,0.0,0.96866,2e-05,4.369]
[1779062330143,59.06,77437.5,0.0,0.96866,2e-05,4.369]
[1779062330148,59.06,77427.28,0.0,0.96846,2e-05,4.39121]
[1779062331155,59.06,77422.27,0.0,0.96836,2e-05,4.40209]
[1779062331897,59.06,77422.27,0.0,0.96836,2e-05,4.40209]
[1779062331949,59.06,77422.27,0.0,0.96836,2e-05,4.40209]
[1779062332162,59.06,77421.6,0.0,0.96835,2e-05,4.40351]
[1779062333169,59.06,77417.69,0.0,0.96827,2e-05,4.41199]
[1779062336190,59.06,77413.34,0.0,0.96819,2e-05,4.4213]
[1779062339575,59.06,77412.67,0.0,0.96818,2e-05,4.42262]
[1779062339211,59.05,77407.47,0.0,0.96808,2e-05,4.43393]
[1779062340507,59.05,77404.48,0.0,0.96802,2e-05,4.4404]
[1779062344246,59.05,77408.03,0.0,0.96809,2e-05,4.43224]
[1779062345253,59.05,77412.89,0.0,0.96819,2e-05,4.42152]
[1779062346260,59.05,77422.29,0.0,0.96837,2e-05,4.40094]
[1779062347267,59.05,77429.24,0.0,0.96851,2e-05,4.38579]
[1779062349281,59.05,77425.86,0.0,0.96844,2e-05,4.39313]
[1779062349851,59.05,77425.86,0.0,0.96844,2e-05,4.39313]
[1779062350064,59.05,77425.86,0.0,0.96844,2e-05,4.39313]
[1779062350288,59.05,77425.53,0.0,0.96844,2e-05,4.39383]
[1779062351295,59.05,77417.25,0.0,0.96827,2e-05,4.41186]
[1779062352302,59.05,77411.17,0.0,0.96816,2e-05,4.4251]
[1779062357337,59.05,77412.0,0.0,0.96818,2e-05,4.42293]
[1779062359355,59.05,77415.89,0.0,0.96825,2e-05,4.41436]
[1779062360362,59.05,77412.26,0.0,0.96818,2e-05,4.42218]
[1779062361369,59.05,77406.21,0.0,0.96806,2e-05,4.43536]
[1779062363383,59.05,77399.92,0.0,0.96794,2e-05,4.44897]
[1779062366409,59.05,77402.78,0.0,0.968,2e-05,4.44235]
[1779062367534,59.05,77402.78,0.0,0.968,2e-05,4.44235]
[1779062367578,59.05,77405.67,0.0,0.96806,2e-05,4.43592]
[1779062367634,59.05,77405.67,0.0,0.96806,2e-05,4.43592]
[1779062368426,59.05,77406.14,0.0,0.96807,2e-05,4.43442]
[1779062370437,59.04,77410.88,0.0,0.96817,2e-05,4.42312]
[1779062375472,59.03,77410.24,0.0,0.9682,2e-05,4.41948]
[1779062380512,59.02,77409.45,0.0,0.9682,2e-05,4.41909]
[1779062382526,59.02,77405.84,0.0,0.96814,2e-05,4.42615]
[1779062386554,59.01,77413.53,0.0,0.9683,2e-05,4.40765]
[1779062387562,59.01,77422.09,0.0,0.96847,2e-05,4.38861]
[1779062392597,59.01,77420.95,0.0,0.96847,2e-05,4.38929]
[1779062396625,59.0,77417.17,0.0,0.96841,2e-05,4.39607]
[1779062399646,59.0,77414.13,0.0,0.96835,2e-05,4.40195]
[1779062401170,59.0,77415.95,0.0,0.96839,2e-05,4.39798]
[1779062404864,59.0,77414.81,0.0,0.96837,2e-05,4.40051]
[1779062404976,59.0,77414.81,0.0,0.96837,2e-05,4.40051]
[1779062405229,59.0,77414.81,0.0,0.96837,2e-05,4.40051]
[1779062405483,59.0,77414.81,0.0,0.96837,2e-05,4.40051]
[1779062405509,59.0,77418.04,0.0,0.96843,2e-05,4.39349]
[1779062406786,59.0,77419.6,0.0,0.96846,2e-05,4.39009]
[1779062407705,59.0,77427.16,0.0,0.96861,2e-05,4.37369]
[1779062409455,59.0,77427.16,0.0,0.96861,2e-05,4.37369]
[1779062409524,59.0,77427.16,0.0,0.96861,2e-05,4.37369]
[1779062409560,59.0,77427.16,0.0,0.96861,2e-05,4.37369]
[1779062409625,59.0,77422.38,0.0,0.96851,2e-05,4.38408]
[1779062410456,59.0,77422.38,0.0,0.96851,2e-05,4.38408]
[1779062410580,59.0,77422.38,0.0,0.96851,2e-05,4.38408]
[1779062410560,59.0,77417.59,0.0,0.96842,2e-05,4.39451]
[1779062410728,59.0,77422.27,0.0,0.96851,2e-05,4.38432]
[1779062411734,59.0,77429.1,0.0,0.96864,2e-05,4.3695]
[1779062414219,59.0,77429.06,0.0,0.96864,2e-05,4.36963]
[1779062414567,59.0,77429.06,0.0,0.96864,2e-05,4.36963]
[1779062414611,59.0,77429.06,0.0,0.96864,2e-05,4.36963]
[1779062414668,59.0,77426.33,0.0,0.96859,2e-05,4.37562]
[1779062414755,59.0,77423.13,0.0,0.96853,2e-05,4.38257]
[1779062416769,59.0,77427.11,0.0,0.9686,2e-05,4.37395]
[1779062418122,59.0,77427.11,0.0,0.9686,2e-05,4.37395]
[1779062418548,59.0,77427.11,0.0,0.9686,2e-05,4.37395]
[1779062418577,59.0,77427.11,0.0,0.9686,2e-05,4.37395]
[1779062418628,59.0,77430.22,0.0,0.96866,2e-05,4.36725]
[1779062418783,59.0,77425.79,0.0,0.96858,2e-05,4.37686]
[1779062420797,59.0,77422.17,0.0,0.96851,2e-05,4.38475]
[1779062422442,59.0,77422.17,0.0,0.96851,2e-05,4.38475]
[1779062425585,59.0,77423.95,0.0,0.96854,2e-05,4.38089]
[1779062425596,59.0,77424.38,0.0,0.96855,2e-05,4.37996]
[1779062425760,59.0,77424.38,0.0,0.96855,2e-05,4.37996]
[1779062425810,59.0,77424.38,0.0,0.96855,2e-05,4.37996]
[1779062425832,59.0,77425.94,0.0,0.96858,2e-05,4.37657]
[1779062429610,59.0,77423.66,0.0,0.96854,2e-05,4.38153]
[1779062429662,59.0,77423.66,0.0,0.96854,2e-05,4.38153]
[1779062429665,59.0,77421.53,0.0,0.96849,2e-05,4.38616]
[1779062429811,59.0,77421.53,0.0,0.96849,2e-05,4.38616]
[1779062429860,59.0,77419.17,0.0,0.96845,2e-05,4.3913]
[1779062434695,59.0,77417.85,0.0,0.96844,2e-05,4.39126]
[1779062434747,59.0,77417.85,0.0,0.96844,2e-05,4.39126]
[1779062434810,59.0,77417.85,0.0,0.96844,2e-05,4.39126]
[1779062434905,59.0,77412.01,0.0,0.96833,2e-05,4.40398]
[1779062435906,59.0,77405.43,0.0,0.9682,2e-05,4.41833]
[1779062436913,59.0,77400.88,0.0,0.96811,2e-05,4.42823]
[1779062438620,59.0,77400.88,0.0,0.96811,2e-05,4.42823]
[1779062438671,59.0,77400.88,0.0,0.96811,2e-05,4.42823]
[1779062438651,59.0,77403.46,0.0,0.96816,2e-05,4.42244]
[1779062438808,59.0,77403.46,0.0,0.96816,2e-05,4.42244]
[1779062438927,59.0,77404.45,0.0,0.96818,2e-05,4.42027]
[1779062439934,59.0,77401.72,0.0,0.96813,2e-05,4.42619]
[1779062440944,59.0,77398.99,0.0,0.96808,2e-05,4.43211]
[1779062443246,59.0,77398.72,0.0,0.96807,2e-05,4.43263]
[1779062443309,59.0,77398.72,0.0,0.96807,2e-05,4.43263]
[1779062443348,59.0,77396.46,0.0,0.96803,2e-05,4.43741]
[1779062443766,59.0,77396.46,0.0,0.96803,2e-05,4.43741]
[1779062443966,59.0,77400.69,0.0,0.96811,2e-05,4.42814]
[1779062444974,59.0,77403.78,0.0,0.96817,2e-05,4.42127]
[1779062446568,59.0,77403.78,0.0,0.96817,2e-05,4.42127]
[1779062446581,58.99,77403.65,0.0,0.96817,2e-05,4.4214]
[1779062446988,58.99,77406.52,0.0,0.96823,2e-05,4.41512]
[1779062448456,58.99,77406.52,0.0,0.96823,2e-05,4.41512]
[1779062448552,58.99,77406.52,0.0,0.96823,2e-05,4.41512]
[1779062448558,58.99,77406.52,0.0,0.96823,2e-05,4.41512]
[1779062448659,58.99,77409.9,0.0,0.9683,2e-05,4.40759]
[1779062448903,58.99,77409.9,0.0,0.9683,2e-05,4.40759]
[1779062449003,58.99,77406.25,0.0,0.96823,2e-05,4.41557]
[1779062450010,58.99,77400.07,0.0,0.96811,2e-05,4.42905]
[1779062450949,58.99,77400.07,0.0,0.96811,2e-05,4.42905]
[1779062452561,58.99,77399.27,0.0,0.96809,2e-05,4.43075]
[1779062452662,58.99,77401.13,0.0,0.96813,2e-05,4.4265]
[1779062455048,58.99,77397.58,0.0,0.96806,2e-05,4.43414]
[1779062457062,58.99,77387.08,0.0,0.96785,2e-05,4.45706]
[1779062458374,58.99,77387.08,0.0,0.96785,2e-05,4.45706]
[1779062458499,58.99,77387.08,0.0,0.96785,2e-05,4.45706]
[1779062458560,58.99,77387.08,0.0,0.96785,2e-05,4.45706]
[1779062458601,58.99,77384.69,0.0,0.96781,2e-05,4.46211]
[1779062461094,58.99,77383.05,0.0,0.96778,2e-05,4.46545]
[1779062462097,58.99,77379.1,0.0,0.9677,2e-05,4.47403]
[1779062464111,58.99,77377.41,0.0,0.96767,2e-05,4.47747]
[1779062465594,58.99,77377.41,0.0,0.96767,2e-05,4.47747]
[1779062465686,58.99,77372.19,0.0,0.96757,2e-05,4.48869]
[1779062466125,58.99,77362.38,0.0,0.96737,2e-05,4.51044]
[1779062467132,58.99,77356.28,0.0,0.96725,2e-05,4.52382]
[1779062468139,58.99,77358.25,0.0,0.9673,2e-05,4.51922]
[1779062469146,58.98,77355.54,0.0,0.96724,2e-05,4.52501]
[1779062470153,58.98,77351.4,0.0,0.96716,2e-05,4.53399]
[1779062473575,58.98,77351.52,0.0,0.96716,2e-05,4.53399]
[1779062473676,58.99,77348.95,0.0,0.96711,2e-05,4.53997]
[1779062474566,58.99,77348.95,0.0,0.96711,2e-05,4.53997]
[1779062474611,58.99,77346.83,0.0,0.96706,2e-05,4.54482]
[1779062476195,58.99,77349.24,0.0,0.96711,2e-05,4.53966]
[1779062478209,58.99,77346.83,0.0,0.96706,2e-05,4.54528]
[1779062480223,58.99,77344.69,0.0,0.96702,2e-05,4.55029]
[1779062483244,58.99,77341.86,0.0,0.96696,2e-05,4.55694]
[1779062484251,58.99,77338.6,0.0,0.96689,2e-05,4.56434]
[1779062486265,58.99,77330.46,0.0,0.96672,2e-05,4.58276]
[1779062487272,58.99,77325.6,0.0,0.96662,2e-05,4.59374]
[1779062488279,58.99,77322.36,0.0,0.96656,2e-05,4.60107]
[1779062489287,58.99,77315.38,0.0,0.96641,2e-05,4.61684]
[1779062490294,58.99,77308.6,0.0,0.96627,2e-05,4.63216]
[1779062492565,58.99,77309.98,0.0,0.96632,2e-05,4.62608]
[1779062492621,58.99,77309.98,0.0,0.96632,2e-05,4.62608]
[1779062492666,58.99,77314.95,0.0,0.96642,2e-05,4.61483]
[1779062492808,58.99,77314.95,0.0,0.96642,2e-05,4.61483]
[1779062493315,58.99,77320.38,0.0,0.96654,2e-05,4.60258]
[1779062495330,58.99,77316.07,0.0,0.96645,2e-05,4.61234]
[1779062496336,58.99,77307.83,0.0,0.96628,2e-05,4.63097]
[1779062497343,58.99,77310.49,0.0,0.96633,2e-05,4.62492]
[1779062498351,58.99,77314.76,0.0,0.96642,2e-05,4.61526]
[1779062499357,58.99,77320.85,0.0,0.96655,2e-05,4.60153]
[1779062500364,58.99,77324.38,0.0,0.96662,2e-05,4.5936]
[1779062502428,58.99,77319.68,0.0,0.96652,2e-05,4.60426]
[1779062503405,58.99,77316.23,0.0,0.96645,2e-05,4.61206]
[1779062504412,58.99,77309.39,0.0,0.96631,2e-05,4.62752]
[1779062505421,58.99,77303.35,0.0,0.96619,2e-05,4.64117]
[1779062507433,58.99,77301.12,0.0,0.96614,2e-05,4.64614]
[1779062511461,58.99,77296.5,0.0,0.96605,2e-05,4.65641]
[1779062512468,58.99,77290.9,0.0,0.96593,2e-05,4.66908]
[1779062513475,58.99,77288.24,0.0,0.96588,2e-05,4.67504]
[1779062515489,58.99,77294.26,0.0,0.966,2e-05,4.66113]
[1779062518511,58.99,77291.38,0.0,0.96595,2e-05,4.66743]
[1779062519518,58.99,77283.92,0.0,0.96579,2e-05,4.68433]
[1779062520525,58.99,77271.75,0.0,0.96554,2e-05,4.71203]
[1779062521532,58.99,77262.98,0.0,0.96536,2e-05,4.73198]
[1779062522539,58.99,77254.8,0.0,0.96518,2e-05,4.75096]
[1779062523546,58.99,77253.08,0.0,0.96515,2e-05,4.75504]
[1779062525560,58.99,77243.77,0.0,0.96495,2e-05,4.77675]
[1779062526567,58.99,77237.85,0.0,0.96482,2e-05,4.79053]
[1779062529592,58.99,77241.53,0.0,0.9649,2e-05,4.78213]
[1779062531771,58.99,77239.96,0.0,0.96486,2e-05,4.78582]
[1779062531607,58.99,77233.58,0.0,0.96473,2e-05,4.80067]
[1779062531813,58.99,77233.58,0.0,0.96473,2e-05,4.80067]
[1779062532614,58.99,77234.98,0.0,0.96475,2e-05,4.79792]
[1779062533621,58.99,77231.24,0.0,0.96467,2e-05,4.8071]
[1779062534628,58.99,77223.66,0.0,0.9645,2e-05,4.82522]
[1779062535325,58.99,77223.66,0.0,0.9645,2e-05,4.82522]
[1779062535635,59.0,77216.55,0.0,0.96434,2e-05,4.84225]
[1779062536642,59.0,77205.31,0.0,0.9641,2e-05,4.86898]
[1779062537649,59.0,77200.66,0.0,0.96399,2e-05,4.88027]
[1779062539155,59.0,77199.03,0.0,0.96395,2e-05,4.88445]
[1779062539665,59.0,77198.05,0.0,0.96393,2e-05,4.88711]
[1779062540672,59.0,77210.38,0.0,0.96419,2e-05,4.85853]
[1779062541689,59.01,77225.08,0.0,0.96451,2e-05,4.82461]
[1779062542686,59.01,77241.0,0.0,0.96484,2e-05,4.78808]
[1779062543122,59.01,77241.0,0.0,0.96484,2e-05,4.78808]
[1779062543693,59.01,77249.41,0.0,0.96502,2e-05,4.76914]
[1779062545311,59.01,77251.04,0.0,0.96505,2e-05,4.76593]
[1779062545707,59.01,77245.81,0.0,0.96493,2e-05,4.77857]
[1779062546721,59.02,77240.68,0.0,0.96482,2e-05,4.79098]
[1779062547730,59.02,77236.48,0.0,0.96472,2e-05,4.80123]
[1779062548735,59.02,77231.76,0.0,0.96462,2e-05,4.81269]
[1779062549742,59.02,77224.94,0.0,0.96447,2e-05,4.82904]
[1779062553770,59.03,77232.25,0.0,0.96463,2e-05,4.81085]
[1779062554777,59.03,77242.87,0.0,0.96485,2e-05,4.78669]
[1779062555784,59.03,77259.89,0.0,0.96521,2e-05,4.7479]
[1779062556791,59.03,77265.95,0.0,0.96533,2e-05,4.73423]
[1779062558805,59.04,77259.51,0.0,0.96519,2e-05,4.7496]
[1779062559812,59.04,77253.71,0.0,0.96507,2e-05,4.76322]
[1779062565410,59.04,77254.84,0.0,0.96507,2e-05,4.76281]
[1779062565855,59.05,77259.42,0.0,0.96516,2e-05,4.75335]
[1779062566862,59.05,77255.76,0.0,0.96508,2e-05,4.76235]
[1779062569836,59.05,77254.36,0.0,0.96504,2e-05,4.76612]
[1779062569883,59.06,77248.58,0.0,0.96491,2e-05,4.78054]
[1779062570890,59.06,77256.39,0.0,0.96507,2e-05,4.76302]
[1779062571897,59.06,77267.78,0.0,0.96531,2e-05,4.73735]
[1779062573744,59.06,77267.78,0.0,0.96531,2e-05,4.73735]
[1779062573748,59.06,77277.3,0.0,0.9655,2e-05,4.71641]
[1779062575813,59.06,77280.69,0.0,0.96557,2e-05,4.70865]
[1779062575925,59.07,77282.25,0.0,0.96559,2e-05,4.70572]
[1779062577939,59.07,77295.92,0.0,0.96587,2e-05,4.6752]
[1779062578946,59.07,77302.27,0.0,0.966,2e-05,4.66113]
[1779062579953,59.07,77306.1,0.0,0.96608,2e-05,4.65248]
[1779062582974,59.07,77312.18,0.0,0.9662,2e-05,4.63886]
[1779062583981,59.07,77321.46,0.0,0.96639,2e-05,4.61797]
[1779062584988,59.07,77321.53,0.0,0.96639,2e-05,4.61792]
[1779062589018,59.07,77314.03,0.0,0.96624,2e-05,4.63528]
[1779062590024,59.07,77301.65,0.0,0.96598,2e-05,4.66342]
[1779062591030,59.07,77292.18,0.0,0.96578,2e-05,4.685]
[1779062592037,59.07,77293.03,0.0,0.9658,2e-05,4.68305]
[1779062593044,59.07,77289.53,0.0,0.96573,2e-05,4.69103]
[1779062594051,59.07,77285.84,0.0,0.96565,2e-05,4.69944]
[1779062598079,59.07,77279.91,0.0,0.96553,2e-05,4.71285]
[1779062599086,59.07,77269.12,0.0,0.9653,2e-05,4.73753]
[1779062600093,59.07,77259.98,0.0,0.96511,2e-05,4.75845]
[1779062601100,59.07,77267.2,0.0,0.96526,2e-05,4.74206]
[1779062603114,59.08,77272.79,0.0,0.96538,2e-05,4.72973]
[1779062605128,59.08,77265.12,0.0,0.96521,2e-05,4.74788]
[1779062608149,59.08,77256.17,0.0,0.96501,2e-05,4.76924]
[1779062609156,59.08,77252.37,0.0,0.96493,2e-05,4.77824]
[1779062611170,59.08,77264.72,0.0,0.96521,2e-05,4.74717]
[1779062612177,59.08,77270.57,0.0,0.96533,2e-05,4.7336]
[1779062613184,59.08,77270.81,0.0,0.96534,2e-05,4.73297]
[1779062616562,59.08,77273.36,0.0,0.96539,2e-05,4.72701]
[1779062616582,59.08,77273.36,0.0,0.96539,2e-05,4.72701]
[1779062616809,59.08,77273.36,0.0,0.96539,2e-05,4.72701]
[1779062616967,59.08,77273.42,0.0,0.9654,2e-05,4.72678]
[1779062617014,59.08,77273.42,0.0,0.9654,2e-05,4.72678]
[1779062617059,59.08,77273.42,0.0,0.9654,2e-05,4.72678]
[1779062617212,59.08,77275.39,0.0,0.96544,2e-05,4.72226]
[1779062622247,59.08,77276.58,0.0,0.96546,2e-05,4.71938]
[1779062623255,59.08,77288.1,0.0,0.9657,2e-05,4.69302]
[1779062624261,59.08,77300.79,0.0,0.96597,2e-05,4.66411]
[1779062625268,59.08,77300.76,0.0,0.96597,2e-05,4.6642]
[1779062626275,59.08,77301.17,0.0,0.96598,2e-05,4.66334]
[1779062628297,59.08,77294.6,0.0,0.96584,2e-05,4.67842]
[1779062629303,59.08,77287.05,0.0,0.96568,2e-05,4.69569]
[1779062630310,59.08,77282.6,0.0,0.96559,2e-05,4.70589]
[1779062631317,59.08,77276.72,0.0,0.96546,2e-05,4.71936]
[1779062632266,59.08,77276.72,0.0,0.96546,2e-05,4.71936]
[1779062632325,59.08,77282.9,0.0,0.96559,2e-05,4.70521]
[1779062634338,59.08,77279.4,0.0,0.96552,2e-05,4.71316]
[1779062635149,59.08,77279.4,0.0,0.96552,2e-05,4.71316]
[1779062635198,59.08,77279.4,0.0,0.96552,2e-05,4.71316]
[1779062636150,59.08,77279.35,0.0,0.96552,2e-05,4.71325]
[1779062636352,59.08,77270.17,0.0,0.96533,2e-05,4.73427]
[1779062637359,59.08,77264.01,0.0,0.9652,2e-05,4.74836]
[1779062639986,59.08,77263.66,0.0,0.96519,2e-05,4.749]
[1779062642399,59.08,77270.06,0.0,0.96533,2e-05,4.734]
[1779062643883,59.08,77270.06,0.0,0.96533,2e-05,4.734]
[1779062643902,59.08,77286.7,0.0,0.96568,2e-05,4.69585]
[1779062644414,59.08,77299.2,0.0,0.96594,2e-05,4.66738]
[1779062645420,59.08,77291.26,0.0,0.96577,2e-05,4.68551]
[1779062646429,59.08,77286.17,0.0,0.96567,2e-05,4.69713]
[1779062649598,59.08,77286.02,0.0,0.96566,2e-05,4.69746]
[1779062649640,59.08,77286.02,0.0,0.96566,2e-05,4.69746]
[1779062649808,59.08,77286.02,0.0,0.96566,2e-05,4.69746]
[1779062652092,59.08,77285.89,0.0,0.96566,2e-05,4.69773]
[1779062652104,59.08,77285.89,0.0,0.96566,2e-05,4.69773]
[1779062652308,59.08,77285.89,0.0,0.96566,2e-05,4.69773]
[1779062652471,59.08,77285.97,0.0,0.96566,2e-05,4.69753]
[1779062653125,59.08,77285.97,0.0,0.96566,2e-05,4.69753]
[1779062653478,59.08,77281.4,0.0,0.96557,2e-05,4.70796]
[1779062655492,59.08,77274.44,0.0,0.96542,2e-05,4.72381]
[1779062657042,59.08,77272.33,0.0,0.96538,2e-05,4.72858]
[1779062659262,59.08,77271.15,0.0,0.96536,2e-05,4.73113]
[1779062659313,59.08,77271.15,0.0,0.96536,2e-05,4.73113]
[1779062659379,59.08,77271.15,0.0,0.96536,2e-05,4.73113]
[1779062659569,59.08,77271.15,0.0,0.96536,2e-05,4.73113]
[1779062659671,59.08,77280.37,0.0,0.96555,2e-05,4.70993]
[1779062660527,59.08,77281.78,0.0,0.96558,2e-05,4.70666]
[1779062661534,59.08,77286.21,0.0,0.96567,2e-05,4.6965]
[1779062663548,59.08,77291.06,0.0,0.96577,2e-05,4.6854]
[1779062664555,59.08,77296.72,0.0,0.96589,2e-05,4.67251]
[1779062665810,59.08,77296.72,0.0,0.96589,2e-05,4.67251]
[1779062665824,59.08,77296.72,0.0,0.96589,2e-05,4.67251]
[1779062666064,59.08,77296.62,0.0,0.96589,2e-05,4.67276]
[1779062666723,59.08,77296.62,0.0,0.96589,2e-05,4.67276]
[1779062666792,59.08,77296.62,0.0,0.96589,2e-05,4.67276]
[1779062666808,59.08,77296.62,0.0,0.96589,2e-05,4.67276]
[1779062666824,59.08,77296.13,0.0,0.96588,2e-05,4.6739]
[1779062667705,59.08,77296.13,0.0,0.96588,2e-05,4.6739]
[1779062668583,59.08,77289.92,0.0,0.96575,2e-05,4.68808]
[1779062669590,59.08,77284.01,0.0,0.96563,2e-05,4.70157]
[1779062671386,59.08,77286.22,0.0,0.96567,2e-05,4.69649]
[1779062671436,59.08,77286.22,0.0,0.96567,2e-05,4.69649]
[1779062671659,59.08,77286.22,0.0,0.96567,2e-05,4.69649]
[1779062672860,59.08,77285.07,0.0,0.96567,2e-05,4.69614]
[1779062672912,59.08,77285.07,0.0,0.96567,2e-05,4.69614]
[1779062672909,59.08,77284.11,0.0,0.96565,2e-05,4.69832]
[1779062673058,59.08,77284.11,0.0,0.96565,2e-05,4.69832]
[1779062673618,59.08,77283.34,0.0,0.96563,2e-05,4.70006]
[1779062674625,59.08,77288.43,0.0,0.96574,2e-05,4.68842]
[1779062675629,59.08,77288.43,0.0,0.96574,2e-05,4.68842]
[1779062675677,59.08,77288.43,0.0,0.96574,2e-05,4.68842]
[1779062675816,59.08,77288.43,0.0,0.96574,2e-05,4.68842]
[1779062675908,59.08,77292.43,0.0,0.96582,2e-05,4.67931]
[1779062676639,59.08,77301.5,0.0,0.96601,2e-05,4.65871]
[1779062677646,59.08,77297.76,0.0,0.96593,2e-05,4.66726]
[1779062678653,59.08,77292.01,0.0,0.96581,2e-05,4.68038]
[1779062679660,59.08,77287.63,0.0,0.96572,2e-05,4.69038]
[1779062680167,59.08,77287.63,0.0,0.96572,2e-05,4.69038]
[1779062680212,59.08,77287.63,0.0,0.96572,2e-05,4.69038]
[1779062680312,59.08,77287.63,0.0,0.96572,2e-05,4.69038]
[1779062681691,59.08,77284.73,0.0,0.96566,2e-05,4.697]
[1779062681758,59.08,77284.73,0.0,0.96566,2e-05,4.697]
[1779062681817,59.08,77284.73,0.0,0.96566,2e-05,4.697]
[1779062681918,59.08,77284.9,0.0,0.96566,2e-05,4.6966]
[1779062684904,59.08,77285.1,0.0,0.96567,2e-05,4.69612]
[1779062684956,59.08,77285.1,0.0,0.96567,2e-05,4.69612]
[1779062685063,59.08,77286.95,0.0,0.96571,2e-05,4.69189]
[1779062687369,59.08,77292.08,0.0,0.96581,2e-05,4.6802]
[1779062687387,59.08,77292.08,0.0,0.96581,2e-05,4.6802]
[1779062687560,59.08,77292.08,0.0,0.96581,2e-05,4.6802]
[1779062687720,59.08,77293.23,0.0,0.96584,2e-05,4.6776]
[1779062692757,59.08,77295.98,0.0,0.96589,2e-05,4.67144]
[1779062694383,59.08,77298.03,0.0,0.96594,2e-05,4.6668]
[1779062694429,59.08,77298.03,0.0,0.96594,2e-05,4.6668]
[1779062694568,59.08,77298.03,0.0,0.96594,2e-05,4.6668]
[1779062695228,59.08,77296.86,0.0,0.96591,2e-05,4.66949]
[1779062695281,59.08,77296.86,0.0,0.96591,2e-05,4.66949]
[1779062695312,59.08,77296.86,0.0,0.96591,2e-05,4.66949]
[1779062695862,59.08,77296.86,0.0,0.96591,2e-05,4.66949]
[1779062695963,59.08,77294.62,0.0,0.96587,2e-05,4.67461]
[1779062696060,59.08,77294.62,0.0,0.96587,2e-05,4.67461]
[1779062698800,59.08,77288.71,0.0,0.96574,2e-05,4.6881]
[1779062699218,59.08,77288.71,0.0,0.96574,2e-05,4.6881]
[1779062699269,59.08,77288.71,0.0,0.96574,2e-05,4.6881]
[1779062699309,59.08,77288.71,0.0,0.96574,2e-05,4.6881]
[1779062700814,59.08,77280.27,0.0,0.96557,2e-05,4.70735]
[1779062701821,59.08,77273.84,0.0,0.96543,2e-05,4.72203]
[1779062703835,59.08,77265.5,0.0,0.96526,2e-05,4.74111]
[1779062704842,59.08,77260.4,0.0,0.96515,2e-05,4.75301]
[1779062706856,59.08,77254.34,0.0,0.96502,2e-05,4.76739]
[1779062707864,59.08,77250.14,0.0,0.96493,2e-05,4.77727]
[1779062708870,59.08,77254.25,0.0,0.96501,2e-05,4.76795]
[1779062709877,59.08,77240.65,0.0,0.96472,2e-05,4.79959]
[1779062710884,59.08,77229.91,0.0,0.96449,2e-05,4.82467]
[1779062711896,59.08,77222.79,0.0,0.96434,2e-05,4.84135]
[1779062712903,59.09,77205.48,0.0,0.96396,2e-05,4.88223]
[1779062713910,59.09,77195.38,0.0,0.96374,2e-05,4.90628]
[1779062714917,59.09,77191.71,0.0,0.96365,2e-05,4.91521]
[1779062719955,59.09,77194.45,0.0,0.9637,2e-05,4.91013]
[1779062723982,59.1,77191.03,0.0,0.96362,2e-05,4.91936]
[1779062727003,59.1,77199.55,0.0,0.96379,2e-05,4.90016]
[1779062728015,59.1,77203.23,0.0,0.96387,2e-05,4.89183]
[1779062729020,59.1,77209.93,0.0,0.96401,2e-05,4.87644]
[1779062730034,59.1,77205.7,0.0,0.96392,2e-05,4.8864]
[1779062731072,59.1,77194.13,0.0,0.96369,2e-05,4.9106]
[1779062732721,59.1,77194.13,0.0,0.96369,2e-05,4.9106]
[1779062732765,59.1,77194.13,0.0,0.96369,2e-05,4.9106]
[1779062732818,59.1,77194.13,0.0,0.96369,2e-05,4.9106]
[1779062732822,59.1,77194.13,0.0,0.96369,2e-05,4.9106]
[1779062732859,59.1,77192.27,0.0,0.96365,2e-05,4.91528]
[1779062734516,59.11,77174.86,0.0,0.96326,2e-05,4.95702]
[1779062735317,59.11,77174.86,0.0,0.96326,2e-05,4.95702]
[1779062735527,59.11,77161.1,0.0,0.96295,2e-05,4.98972]
[1779062736284,59.11,77150.18,0.0,0.96271,2e-05,5.01577]
[1779062737184,59.11,77143.13,0.0,0.96255,2e-05,5.03287]
[1779062738132,59.11,77143.65,0.0,0.96256,2e-05,5.03175]
[1779062739220,59.11,77139.86,0.0,0.96247,2e-05,5.04104]
[1779062740147,59.11,77131.93,0.0,0.9623,2e-05,5.06008]
[1779062741161,59.11,77132.35,0.0,0.9623,2e-05,5.05921]
[1779062742165,59.11,77142.99,0.0,0.96254,2e-05,5.03373]
[1779062743211,59.11,77146.88,0.0,0.96263,2e-05,5.02451]
[1779062746196,59.11,77139.09,0.0,0.96245,2e-05,5.04352]
[1779062747203,59.11,77134.14,0.0,0.96234,2e-05,5.05548]
[1779062748210,59.11,77123.22,0.0,0.96209,2e-05,5.08183]
[1779062749217,59.11,77122.73,0.0,0.96208,2e-05,5.08302]
[1779062752238,59.11,77118.09,0.0,0.96197,2e-05,5.09425]
[1779062755809,59.11,77119.6,0.0,0.96201,2e-05,5.09059]
[1779062755860,59.11,77119.6,0.0,0.96201,2e-05,5.09059]
[1779062756062,59.11,77119.6,0.0,0.96201,2e-05,5.09059]
[1779062758280,59.11,77127.75,0.0,0.96219,2e-05,5.07094]
[1779062759578,59.11,77127.75,0.0,0.96219,2e-05,5.07094]
[1779062759761,59.11,77127.75,0.0,0.96219,2e-05,5.07094]
[1779062759809,59.11,77127.75,0.0,0.96219,2e-05,5.07094]
[1779062760300,59.11,77119.64,0.0,0.96201,2e-05,5.09057]
[1779062761307,59.11,77114.47,0.0,0.96189,2e-05,5.10306]
[1779062762314,59.11,77110.8,0.0,0.96181,2e-05,5.11194]
[1779062763849,59.11,77110.8,0.0,0.96181,2e-05,5.11194]
[1779062763909,59.11,77110.8,0.0,0.96181,2e-05,5.11194]
[1779062764058,59.11,77110.8,0.0,0.96181,2e-05,5.11194]
[1779062766350,59.11,77103.02,0.0,0.96163,2e-05,5.13061]
[1779062768364,59.11,77093.38,0.0,0.96141,2e-05,5.1539]
[1779062769371,59.11,77089.03,0.0,0.96131,2e-05,5.16439]
[1779062770378,59.11,77085.21,0.0,0.96123,2e-05,5.17371]
[1779062772393,59.11,77084.67,0.0,0.96122,2e-05,5.1746]
[1779062774348,59.11,77083.92,0.0,0.9612,2e-05,5.17628]
[1779062774408,59.11,77066.24,0.0,0.96079,2e-05,5.21945]
[1779062775416,59.11,77046.99,0.0,0.96034,2e-05,5.26689]
[1779062776423,59.11,77047.48,0.0,0.96036,2e-05,5.26533]
[1779062777430,59.11,77054.28,0.0,0.96052,2e-05,5.24833]
[1779062778340,59.11,77054.28,0.0,0.96052,2e-05,5.24833]
[1779062781459,59.1,77043.37,0.0,0.96027,2e-05,5.27452]
[1779062783474,59.1,77049.62,0.0,0.96042,2e-05,5.25864]
[1779062784482,59.1,77055.29,0.0,0.96055,2e-05,5.24445]
[1779062785488,59.1,77071.22,0.0,0.96093,2e-05,5.20512]
[1779062786495,59.1,77067.35,0.0,0.96084,2e-05,5.21452]
[1779062787502,59.1,77063.95,0.0,0.96076,2e-05,5.22275]
[1779062788509,59.1,77070.18,0.0,0.96091,2e-05,5.20733]
[1779062789516,59.1,77078.46,0.0,0.9611,2e-05,5.18694]
[1779062790287,59.1,77078.46,0.0,0.9611,2e-05,5.18694]
[1779062790310,59.1,77078.46,0.0,0.9611,2e-05,5.18694]
[1779062792537,59.1,77075.54,0.0,0.96106,2e-05,5.1908]
[1779062793796,59.1,77075.54,0.0,0.96106,2e-05,5.1908]
[1779062793808,59.1,77075.54,0.0,0.96106,2e-05,5.1908]
[1779062793948,59.1,77075.54,0.0,0.96106,2e-05,5.1908]
[1779062793956,59.1,77067.79,0.0,0.96088,2e-05,5.20973]
[1779062794551,59.1,77063.39,0.0,0.96077,2e-05,5.22043]
[1779062795558,59.1,77059.62,0.0,0.96069,2e-05,5.22958]
[1779062796623,59.1,77059.62,0.0,0.96069,2e-05,5.22958]
[1779062796713,59.1,77059.62,0.0,0.96069,2e-05,5.22958]
[1779062796808,59.1,77059.62,0.0,0.96069,2e-05,5.22958]
[1779062801416,59.09,77055.71,0.0,0.9606,2e-05,5.23848]
[1779062801451,59.09,77055.71,0.0,0.9606,2e-05,5.23848]
[1779062801559,59.09,77055.71,0.0,0.9606,2e-05,5.23848]
[1779062802607,59.09,77059.38,0.0,0.96069,2e-05,5.22915]
[1779062803614,59.09,77063.13,0.0,0.96078,2e-05,5.2198]
[1779062805372,59.09,77063.01,0.0,0.96078,2e-05,5.21998]
[1779062805423,59.09,77063.01,0.0,0.96078,2e-05,5.21998]
[1779062805571,59.09,77063.01,0.0,0.96078,2e-05,5.21998]
[1779062806080,59.09,77063.01,0.0,0.96078,2e-05,5.21998]
[1779062805628,59.09,77061.92,0.0,0.96075,2e-05,5.22255]
[1779062806311,59.09,77061.92,0.0,0.96075,2e-05,5.22255]
[1779062811681,59.09,77062.08,0.0,0.96076,2e-05,5.22146]
[1779062812524,59.09,77062.08,0.0,0.96076,2e-05,5.22146]
[1779062812642,59.09,77062.08,0.0,0.96076,2e-05,5.22146]
[1779062813067,59.09,77062.08,0.0,0.96076,2e-05,5.22146]
[1779062813664,59.09,77064.04,0.0,0.96081,2e-05,5.21653]
[1779062813712,59.09,77064.04,0.0,0.96081,2e-05,5.21653]
[1779062813809,59.09,77064.04,0.0,0.96081,2e-05,5.21653]
[1779062813910,59.09,77064.81,0.0,0.96083,2e-05,5.21453]
[1779062815709,59.09,77068.5,0.0,0.96092,2e-05,5.20527]
[1779062816716,59.09,77064.68,0.0,0.96083,2e-05,5.21456]
[1779062818345,59.09,77063.61,0.0,0.96081,2e-05,5.21708]
[1779062818470,59.09,77063.61,0.0,0.96081,2e-05,5.21708]
[1779062818560,59.09,77063.61,0.0,0.96081,2e-05,5.21708]
[1779062818730,59.09,77061.34,0.0,0.96075,2e-05,5.22255]
[1779062822758,59.08,77067.97,0.0,0.96091,2e-05,5.2058]
[1779062824289,59.08,77068.43,0.0,0.96092,2e-05,5.20458]
[1779062824314,59.08,77068.43,0.0,0.96092,2e-05,5.20458]
[1779062824397,59.08,77068.43,0.0,0.96092,2e-05,5.20458]
[1779062824772,59.08,77063.93,0.0,0.96082,2e-05,5.21554]
[1779062826508,59.08,77063.59,0.0,0.96081,2e-05,5.21626]
[1779062826560,59.08,77063.59,0.0,0.96081,2e-05,5.21626]
[1779062826786,59.08,77066.58,0.0,0.96088,2e-05,5.20881]
[1779062829930,59.08,77073.27,0.0,0.96104,2e-05,5.19212]
[1779062835849,59.08,77075.0,0.0,0.96109,2e-05,5.18749]
[1779062836445,59.08,77075.0,0.0,0.96109,2e-05,5.18749]
[1779062836488,59.08,77075.0,0.0,0.96109,2e-05,5.18749]
[1779062836562,59.08,77075.0,0.0,0.96109,2e-05,5.18749]
[1779062836856,59.08,77074.63,0.0,0.96108,2e-05,5.18834]
[1779062840167,59.08,77075.8,0.0,0.96111,2e-05,5.18532]
[1779062840230,59.08,77075.8,0.0,0.96111,2e-05,5.18532]
[1779062840311,59.08,77075.8,0.0,0.96111,2e-05,5.18532]
[1779062840884,59.08,77077.75,0.0,0.96115,2e-05,5.18049]
[1779062842898,59.08,77082.05,0.0,0.96125,2e-05,5.1699]
[1779062843905,59.08,77090.92,0.0,0.96146,2e-05,5.14823]
[1779062845919,59.08,77089.65,0.0,0.96143,2e-05,5.15114]
[1779062850955,59.08,77092.15,0.0,0.96149,2e-05,5.14468]
[1779062852397,59.08,77090.31,0.0,0.96147,2e-05,5.14599]
[1779062852450,59.08,77090.31,0.0,0.96147,2e-05,5.14599]
[1779062852564,59.08,77090.31,0.0,0.96147,2e-05,5.14599]
[1779062852969,59.08,77090.85,0.0,0.96148,2e-05,5.14461]
[1779062856997,59.08,77095.03,0.0,0.96158,2e-05,5.13416]
[1779062858004,59.07,77100.05,0.0,0.9617,2e-05,5.1219]
[1779062860024,59.07,77105.64,0.0,0.96183,2e-05,5.10827]
[1779062861946,59.07,77107.79,0.0,0.96187,2e-05,5.10304]
[1779062861999,59.07,77107.79,0.0,0.96187,2e-05,5.10304]
[1779062862062,59.07,77107.79,0.0,0.96187,2e-05,5.10304]
[1779062862102,59.07,77109.23,0.0,0.96191,2e-05,5.09954]
[1779062863044,59.07,77112.9,0.0,0.96199,2e-05,5.09067]
[1779062865058,59.07,77116.32,0.0,0.96207,2e-05,5.08243]
[1779062866031,59.07,77116.32,0.0,0.96207,2e-05,5.08243]
[1779062866121,59.07,77121.16,0.0,0.96218,2e-05,5.07082]
[1779062867072,59.07,77125.48,0.0,0.96227,2e-05,5.06041]
[1779062869086,59.07,77132.08,0.0,0.96243,2e-05,5.04403]
[1779062870093,59.07,77128.84,0.0,0.96236,2e-05,5.05158]
[1779062873114,59.07,77131.67,0.0,0.96243,2e-05,5.04384]
[1779062874121,59.07,77134.93,0.0,0.96251,2e-05,5.0358]
[1779062878262,59.06,77137.43,0.0,0.96257,2e-05,5.02898]
[1779062878309,59.06,77137.43,0.0,0.96257,2e-05,5.02898]
[1779062878314,59.06,77137.43,0.0,0.96257,2e-05,5.02898]
[1779062879156,59.06,77138.06,0.0,0.96258,2e-05,5.02727]
[1779062880245,59.06,77137.58,0.0,0.96258,2e-05,5.02822]
[1779062880310,59.06,77137.58,0.0,0.96258,2e-05,5.02822]
[1779062881170,59.06,77119.91,0.0,0.96218,2e-05,5.07049]
[1779062882177,59.06,77100.41,0.0,0.96174,2e-05,5.11737]
[1779062883184,59.06,77093.95,0.0,0.96159,2e-05,5.1327]
[1779062884570,59.06,77094.48,0.0,0.96161,2e-05,5.13103]
[1779062885198,59.06,77091.08,0.0,0.96154,2e-05,5.13892]
[1779062886205,59.06,77077.64,0.0,0.96123,2e-05,5.1713]
[1779062887212,59.05,77066.35,0.0,0.96097,2e-05,5.19849]
[1779062888219,59.05,77066.53,0.0,0.96098,2e-05,5.19755]
[1779062890565,59.05,77069.11,0.0,0.96104,2e-05,5.19072]
[1779062890569,59.05,77072.71,0.0,0.96113,2e-05,5.18142]
[1779062894568,59.04,77074.92,0.0,0.9612,2e-05,5.17463]
[1779062894651,59.04,77068.7,0.0,0.96106,2e-05,5.1894]
[1779062895268,59.04,77065.5,0.0,0.96099,2e-05,5.19677]
[1779062897282,59.04,77069.12,0.0,0.96108,2e-05,5.18725]
[1779062898289,59.04,77072.7,0.0,0.96116,2e-05,5.17834]
[1779062899296,59.04,77078.67,0.0,0.9613,2e-05,5.16362]
[1779062900684,59.04,77078.67,0.0,0.9613,2e-05,5.16362]
[1779062900765,59.04,77078.67,0.0,0.9613,2e-05,5.16362]
[1779062900814,59.04,77078.67,0.0,0.9613,2e-05,5.16362]
[1779062900839,59.04,77077.81,0.0,0.96128,2e-05,5.16562]
[1779062901563,59.04,77077.81,0.0,0.96128,2e-05,5.16562]
[1779062901809,59.04,77077.81,0.0,0.96128,2e-05,5.16562]
[1779062901830,59.04,77079.43,0.0,0.96132,2e-05,5.16156]
[1779062903324,59.03,77071.58,0.0,0.96114,2e-05,5.18055]
[1779062904331,59.03,77066.57,0.0,0.96103,2e-05,5.1927]
[1779062906180,59.03,77066.57,0.0,0.96103,2e-05,5.1927]
[1779062906209,59.03,77066.57,0.0,0.96103,2e-05,5.1927]
[1779062906220,59.03,77060.09,0.0,0.96088,2e-05,5.20827]
[1779062906308,59.03,77060.09,0.0,0.96088,2e-05,5.20827]
[1779062908359,59.03,77066.8,0.0,0.96104,2e-05,5.19144]
[1779062910030,59.03,77066.8,0.0,0.96104,2e-05,5.19144]
[1779062910060,59.03,77066.8,0.0,0.96104,2e-05,5.19144]
[1779062910114,59.03,77066.8,0.0,0.96104,2e-05,5.19144]
[1779062910243,59.03,77071.94,0.0,0.96116,2e-05,5.17857]
[1779062910858,59.03,77071.94,0.0,0.96116,2e-05,5.17857]
[1779062911061,59.03,77071.94,0.0,0.96116,2e-05,5.17857]
[1779062911162,59.03,77074.66,0.0,0.96124,2e-05,5.16869]
[1779062913394,59.03,77062.11,0.0,0.96096,2e-05,5.1992]
[1779062914401,59.03,77051.79,0.0,0.96072,2e-05,5.2244]
[1779062915738,59.03,77051.79,0.0,0.96072,2e-05,5.2244]
[1779062915790,59.03,77051.79,0.0,0.96072,2e-05,5.2244]
[1779062915810,59.03,77051.79,0.0,0.96072,2e-05,5.2244]
[1779062915885,59.03,77050.1,0.0,0.96068,2e-05,5.22835]
[1779062917423,59.03,77045.58,0.0,0.96058,2e-05,5.23907]
[1779062920444,59.02,77049.33,0.0,0.96067,2e-05,5.22912]
[1779062922458,59.02,77042.62,0.0,0.96052,2e-05,5.24524]
[1779062923465,59.02,77037.83,0.0,0.96041,2e-05,5.25685]
[1779062925479,59.02,77030.99,0.0,0.96025,2e-05,5.27326]
[1779062926486,59.02,77026.91,0.0,0.96016,2e-05,5.28309]
[1779062929252,59.02,77027.41,0.0,0.96017,2e-05,5.28155]
[1779062928501,59.02,77015.82,0.0,0.9599,2e-05,5.31007]
[1779062930010,59.02,77015.82,0.0,0.9599,2e-05,5.31007]
[1779062930069,59.01,77004.39,0.0,0.95963,2e-05,5.33824]
[1779062930515,59.01,76997.36,0.0,0.95946,2e-05,5.35553]
[1779062933118,59.01,76999.19,0.0,0.95951,2e-05,5.35061]
[1779062936165,59.01,76997.24,0.0,0.95947,2e-05,5.3545]
[1779062936214,59.01,76997.49,0.0,0.95949,2e-05,5.3532]
[1779062936443,59.01,76997.49,0.0,0.95949,2e-05,5.3532]
[1779062936557,59.01,76997.18,0.0,0.95948,2e-05,5.35398]
[1779062938519,59.0,76999.26,0.0,0.95953,2e-05,5.34844]
[1779062938571,59.0,77000.02,0.0,0.95955,2e-05,5.34621]
[1779062939578,59.0,77004.94,0.0,0.95967,2e-05,5.33358]
[1779062940585,59.0,77007.77,0.0,0.95974,2e-05,5.32621]
[1779062942601,59.0,77020.15,0.0,0.96004,2e-05,5.29479]
[1779062943607,59.0,77035.65,0.0,0.96041,2e-05,5.25611]
[1779062944613,59.0,77036.13,0.0,0.96043,2e-05,5.25475]
[1779062945620,59.0,77025.26,0.0,0.96017,2e-05,5.28152]
[1779062946627,59.0,77028.39,0.0,0.96025,2e-05,5.27354]
[1779062947998,58.99,77025.71,0.0,0.96019,2e-05,5.27999]
[1779062948641,58.99,77022.89,0.0,0.96012,2e-05,5.28678]
[1779062949648,58.99,77012.19,0.0,0.95987,2e-05,5.31318]
[1779062950655,58.99,77006.82,0.0,0.95974,2e-05,5.32631]
[1779062951753,58.99,77006.82,0.0,0.95974,2e-05,5.32631]
[1779062951810,58.99,77006.82,0.0,0.95974,2e-05,5.32631]
[1779062951907,58.99,77004.37,0.0,0.95969,2e-05,5.33213]
[1779062954165,58.99,77004.89,0.0,0.9597,2e-05,5.33053]
[1779062954214,58.99,77004.89,0.0,0.9597,2e-05,5.33053]
[1779062954310,58.99,77004.89,0.0,0.9597,2e-05,5.33053]
[1779062957130,58.99,77003.27,0.0,0.95967,2e-05,5.33367]
[1779062957218,58.99,77002.57,0.0,0.95966,2e-05,5.33511]
[1779062957704,58.99,76998.12,0.0,0.95955,2e-05,5.34619]
[1779062961072,58.98,76997.42,0.0,0.95954,2e-05,5.34781]
[1779062961169,58.98,76997.29,0.0,0.95953,2e-05,5.34806]
[1779062962739,58.98,77003.85,0.0,0.95969,2e-05,5.33151]
[1779062964201,58.98,77003.85,0.0,0.95969,2e-05,5.33151]
[1779062964275,58.98,77003.85,0.0,0.95969,2e-05,5.33151]
[1779062964309,58.98,77003.85,0.0,0.95969,2e-05,5.33151]
[1779062964294,58.98,77005.71,0.0,0.95974,2e-05,5.32677]
[1779062964753,58.98,77005.65,0.0,0.95974,2e-05,5.32692]
[1779062965964,58.98,77005.65,0.0,0.95974,2e-05,5.32692]
[1779062966061,58.98,77005.65,0.0,0.95974,2e-05,5.32692]
[1779062966154,58.98,77005.65,0.0,0.95974,2e-05,5.32692]
[1779062966162,58.98,77009.19,0.0,0.95982,2e-05,5.31805]
[1779062967165,58.98,77009.19,0.0,0.95982,2e-05,5.31805]
[1779062967309,58.98,77009.19,0.0,0.95982,2e-05,5.31805]
[1779062967265,58.98,77012.4,0.0,0.9599,2e-05,5.31001]
[1779062969148,58.98,77010.85,0.0,0.95986,2e-05,5.31388]
[1779062969308,58.98,77010.85,0.0,0.95986,2e-05,5.31388]
[1779062969267,58.98,77008.36,0.0,0.9598,2e-05,5.32005]
[1779062969626,58.98,77008.36,0.0,0.9598,2e-05,5.32005]
[1779062969796,58.98,77006.18,0.0,0.95975,2e-05,5.32549]
[1779062971636,58.98,77005.48,0.0,0.95973,2e-05,5.3272]
[1779062971646,58.98,77005.48,0.0,0.95973,2e-05,5.3272]
[1779062971811,58.98,77005.48,0.0,0.95973,2e-05,5.3272]
[1779062973060,58.98,77007.26,0.0,0.9598,2e-05,5.31957]
[1779062973160,58.98,77007.58,0.0,0.95981,2e-05,5.31874]
[1779062975838,58.98,77005.19,0.0,0.95975,2e-05,5.32463]
[1779062977219,58.98,77005.19,0.0,0.95975,2e-05,5.32463]
[1779062977271,58.98,77005.19,0.0,0.95975,2e-05,5.32463]
[1779062977311,58.98,77005.19,0.0,0.95975,2e-05,5.32463]
[1779062977320,58.98,77003.07,0.0,0.9597,2e-05,5.32986]
[1779062977652,58.98,77003.07,0.0,0.9597,2e-05,5.32986]
[1779062977686,58.98,77003.07,0.0,0.9597,2e-05,5.32986]
[1779062977809,58.98,77003.07,0.0,0.9597,2e-05,5.32986]
[1779062980873,58.98,77005.98,0.0,0.95977,2e-05,5.32248]
[1779062984367,58.98,77006.37,0.0,0.95978,2e-05,5.32143]
[1779062984419,58.98,77006.37,0.0,0.95978,2e-05,5.32143]
[1779062984562,58.98,77006.37,0.0,0.95978,2e-05,5.32143]
[1779062984900,58.98,77006.37,0.0,0.95978,2e-05,5.32143]
[1779062984913,58.98,77006.37,0.0,0.95978,2e-05,5.32143]
[1779062985069,58.98,77006.37,0.0,0.95978,2e-05,5.32143]
[1779062985116,58.98,77007.94,0.0,0.95982,2e-05,5.31715]
[1779062988687,58.98,77009.06,0.0,0.95986,2e-05,5.31328]
[1779062988789,58.98,77009.06,0.0,0.95986,2e-05,5.31328]
[1779062988812,58.98,77009.06,0.0,0.95986,2e-05,5.31328]
[1779062988987,58.98,77009.06,0.0,0.95986,2e-05,5.31328]
[1779062989001,58.98,77007.71,0.0,0.95983,2e-05,5.3163]
[1779062989936,58.97,77001.45,0.0,0.95968,2e-05,5.33158]
[1779062991081,58.97,77001.45,0.0,0.95968,2e-05,5.33158]
[1779062991092,58.97,76998.51,0.0,0.95962,2e-05,5.33855]
[1779062991950,58.97,76984.87,0.0,0.95929,2e-05,5.37235]
[1779062992957,58.97,76984.25,0.0,0.95928,2e-05,5.37346]
[1779062995626,58.97,76982.74,0.0,0.95925,2e-05,5.37635]
[1779062995679,58.97,76982.74,0.0,0.95925,2e-05,5.37635]
[1779062995807,58.97,76982.74,0.0,0.95925,2e-05,5.37635]
[1779062996290,58.97,76982.74,0.0,0.95925,2e-05,5.37635]
[1779062996309,58.97,76982.74,0.0,0.95925,2e-05,5.37635]
[1779062995978,58.96,76982.8,0.0,0.95926,2e-05,5.37574]
[1779062996480,58.96,76982.8,0.0,0.95926,2e-05,5.37574]
[1779062997651,58.96,76981.13,0.0,0.95922,2e-05,5.37949]
[1779062997808,58.96,76981.13,0.0,0.95922,2e-05,5.37949]
[1779063000019,58.96,76976.93,0.0,0.95913,2e-05,5.38869]
[1779063002029,58.95,76969.88,0.0,0.95897,2e-05,5.40554]
[1779063004042,58.95,76965.34,0.0,0.95887,2e-05,5.41601]
[1779063005049,58.95,76961.35,0.0,0.95878,2e-05,5.42559]
[1779063006051,58.95,76961.35,0.0,0.95878,2e-05,5.42559]
[1779063006056,58.95,76957.03,0.0,0.95868,2e-05,5.436]
[1779063007063,58.94,76948.65,0.0,0.95848,2e-05,5.45672]
[1779063008070,58.94,76932.95,0.0,0.9581,2e-05,5.49613]
[1779063009109,58.94,76919.32,0.0,0.95776,2e-05,5.53045]
[1779063010084,58.94,76911.77,0.0,0.95758,2e-05,5.54957]
[1779063011093,58.94,76905.43,0.0,0.95742,3e-05,5.56558]
[1779063012100,58.94,76911.41,0.0,0.95758,2e-05,5.54987]
[1779063013107,58.94,76928.43,0.0,0.958,2e-05,5.50593]
[1779063014126,58.93,76938.48,0.0,0.95825,2e-05,5.48005]
[1779063015134,58.93,76953.85,0.0,0.95863,2e-05,5.44074]
[1779063016140,58.93,76970.94,0.0,0.95905,2e-05,5.39733]
[1779063017300,58.93,76970.94,0.0,0.95905,2e-05,5.39733]
[1779063017381,58.93,76971.15,0.0,0.95906,2e-05,5.39633]
[1779063018154,58.93,76967.59,0.0,0.95898,2e-05,5.40493]
[1779063020179,58.93,76952.72,0.0,0.95862,2e-05,5.44177]
[1779063021258,58.93,76952.72,0.0,0.95862,2e-05,5.44177]
[1779063021299,58.93,76925.99,0.0,0.95797,2e-05,5.50945]
[1779063022192,58.93,76911.06,0.0,0.9576,2e-05,5.54761]
[1779063023201,58.92,76910.07,0.0,0.95757,2e-05,5.54991]
[1779063024208,58.92,76913.89,0.0,0.95767,2e-05,5.53979]
[1779063025219,58.92,76905.71,0.0,0.95747,3e-05,5.56051]
[1779063026228,58.92,76898.79,0.0,0.9573,3e-05,5.57804]
[1779063027234,58.92,76900.51,0.0,0.95735,3e-05,5.57327]
[1779063028241,58.92,76903.88,0.0,0.95743,3e-05,5.56422]
[1779063029249,58.92,76898.98,0.0,0.95731,3e-05,5.5765]
[1779063030258,58.92,76891.36,0.0,0.95713,3e-05,5.59584]
[1779063032272,58.91,76893.95,0.0,0.95722,3e-05,5.58515]
[1779063032487,58.91,76893.95,0.0,0.95722,3e-05,5.58515]
[1779063033279,58.91,76880.96,0.0,0.9569,3e-05,5.61839]
[1779063034288,58.91,76891.33,0.0,0.95716,3e-05,5.59116]
[1779063035293,58.91,76893.44,0.0,0.95722,3e-05,5.58528]
[1779063036400,58.91,76893.44,0.0,0.95722,3e-05,5.58528]
[1779063036300,58.91,76888.67,0.0,0.9571,3e-05,5.59723]
[1779063037316,58.91,76891.09,0.0,0.95717,3e-05,5.59061]
[1779063038135,58.91,76891.09,0.0,0.95717,3e-05,5.59061]
[1779063038261,58.91,76891.09,0.0,0.95717,3e-05,5.59061]
[1779063038308,58.91,76891.09,0.0,0.95717,3e-05,5.59061]
[1779063038320,58.9,76902.54,0.0,0.95746,3e-05,5.56067]
[1779063038683,58.9,76902.54,0.0,0.95746,3e-05,5.56067]
[1779063039184,58.9,76902.54,0.0,0.95746,3e-05,5.56067]
[1779063039330,58.9,76919.91,0.0,0.9579,2e-05,5.51568]
[1779063040339,58.9,76932.72,0.0,0.95822,2e-05,5.48261]
[1779063041346,58.9,76935.29,0.0,0.95828,2e-05,5.47561]
[1779063042353,58.9,76939.22,0.0,0.95838,2e-05,5.4656]
[1779063042999,58.9,76939.22,0.0,0.95838,2e-05,5.4656]
[1779063043360,58.9,76942.05,0.0,0.95845,2e-05,5.45821]
[1779063044367,58.9,76949.32,0.0,0.95863,2e-05,5.43957]
[1779063044762,58.9,76949.32,0.0,0.95863,2e-05,5.43957]
[1779063045374,58.9,76947.29,0.0,0.95858,2e-05,5.44445]
[1779063046381,58.9,76950.09,0.0,0.95865,2e-05,5.43735]
[1779063046911,58.9,76950.09,0.0,0.95865,2e-05,5.43735]
[1779063047071,58.9,76950.09,0.0,0.95865,2e-05,5.43735]
[1779063047388,58.9,76955.8,0.0,0.95879,2e-05,5.42274]
[1779063048395,58.9,76962.84,0.0,0.95897,2e-05,5.40482]
[1779063048739,58.9,76962.84,0.0,0.95897,2e-05,5.40482]
[1779063049402,58.9,76962.1,0.0,0.95895,2e-05,5.4066]
[1779063050409,58.9,76959.92,0.0,0.9589,2e-05,5.412]
[1779063051416,58.9,76957.08,0.0,0.95883,2e-05,5.41912]
[1779063053430,58.9,76953.61,0.0,0.95875,2e-05,5.42775]
[1779063054442,58.9,76941.23,0.0,0.95844,2e-05,5.45919]
[1779063055449,58.89,76918.37,0.0,0.95788,2e-05,5.51733]
[1779063056456,58.89,76916.5,0.0,0.95783,2e-05,5.52212]
[1779063057463,58.89,76915.56,0.0,0.95781,2e-05,5.52403]
[1779063058470,58.89,76907.94,0.0,0.95763,2e-05,5.54334]
[1779063059477,58.89,76901.36,0.0,0.95746,3e-05,5.55998]
[1779063060633,58.89,76893.57,0.0,0.95727,3e-05,5.58007]
[1779063061503,58.89,76880.32,0.0,0.95694,3e-05,5.61377]
[1779063062712,58.89,76880.32,0.0,0.95694,3e-05,5.61377]
[1779063062725,58.89,76881.65,0.0,0.95698,3e-05,5.60999]
[1779063063534,58.89,76895.86,0.0,0.95734,3e-05,5.57283]
[1779063064545,58.88,76898.74,0.0,0.95742,3e-05,5.56506]
[1779063065557,58.88,76892.0,0.0,0.95725,3e-05,5.58212]
[1779063066674,58.88,76892.0,0.0,0.95725,3e-05,5.58212]
[1779063066725,58.88,76885.57,0.0,0.95709,3e-05,5.59847]
[1779063067571,58.88,76883.61,0.0,0.95704,3e-05,5.60325]
[1779063068749,58.88,76883.61,0.0,0.95704,3e-05,5.60325]
[1779063068794,58.88,76883.61,0.0,0.95704,3e-05,5.60325]
[1779063068825,58.88,76883.61,0.0,0.95704,3e-05,5.60325]
[1779063069181,58.88,76883.61,0.0,0.95704,3e-05,5.60325]
[1779063069221,58.88,76882.44,0.0,0.95702,3e-05,5.60597]
[1779063069587,58.88,76896.05,0.0,0.95736,3e-05,5.57039]
[1779063070594,58.88,76908.97,0.0,0.95769,2e-05,5.53679]
[1779063071601,58.88,76914.17,0.0,0.95782,2e-05,5.52316]
[1779063072608,58.88,76912.15,0.0,0.95777,2e-05,5.52808]
[1779063074623,58.87,76919.0,0.0,0.95795,2e-05,5.51]
[1779063075630,58.87,76930.41,0.0,0.95823,2e-05,5.48082]
[1779063076637,58.87,76938.07,0.0,0.95842,2e-05,5.46088]
[1779063079093,58.87,76930.11,0.0,0.95823,2e-05,5.48086]
[1779063079658,58.87,76917.81,0.0,0.95793,2e-05,5.51213]
[1779063080665,58.87,76913.16,0.0,0.95781,2e-05,5.52381]
[1779063082316,58.87,76919.19,0.0,0.95797,2e-05,5.50809]
[1779063083498,58.87,76930.57,0.0,0.95825,2e-05,5.47858]
[1779063083687,58.87,76936.64,0.0,0.9584,2e-05,5.4631]
[1779063085701,58.87,76947.66,0.0,0.95868,2e-05,5.43476]
[1779063086708,58.87,76956.87,0.0,0.9589,2e-05,5.41131]
[1779063088136,58.87,76956.87,0.0,0.9589,2e-05,5.41131]
[1779063088307,58.87,76956.87,0.0,0.9589,2e-05,5.41131]
[1779063088315,58.86,76958.47,0.0,0.95894,2e-05,5.40718]
[1779063088728,58.86,76947.88,0.0,0.95868,2e-05,5.43394]
[1779063089735,58.86,76945.73,0.0,0.95863,2e-05,5.43928]
[1779063091379,58.86,76945.73,0.0,0.95863,2e-05,5.43928]
[1779063091425,58.86,76943.57,0.0,0.9586,2e-05,5.4413]
[1779063092053,58.86,76943.57,0.0,0.9586,2e-05,5.4413]
[1779063092756,58.86,76951.91,0.0,0.95881,2e-05,5.42002]
[1779063094771,58.86,76956.81,0.0,0.95893,2e-05,5.40743]
[1779063097792,58.86,76965.22,0.0,0.95914,2e-05,5.38597]
[1779063098799,58.86,76968.98,0.0,0.95923,2e-05,5.37646]
[1779063099623,58.86,76968.98,0.0,0.95923,2e-05,5.37646]
[1779063099685,58.86,76968.98,0.0,0.95923,2e-05,5.37646]
[1779063099812,58.86,76968.98,0.0,0.95923,2e-05,5.37646]
[1779063099912,58.86,76973.61,0.0,0.95934,2e-05,5.36478]
[1779063100814,58.86,76977.25,0.0,0.95943,2e-05,5.35563]
[1779063101822,58.86,76986.39,0.0,0.95965,2e-05,5.33271]
[1779063102828,58.86,76995.27,0.0,0.95986,2e-05,5.31054]
[1779063103835,58.86,76999.5,0.0,0.95996,2e-05,5.30007]
[1779063104842,58.86,77004.45,0.0,0.96008,2e-05,5.28783]
[1779063105849,58.86,77011.22,0.0,0.96024,2e-05,5.27111]
[1779063107863,58.86,77020.29,0.0,0.96045,2e-05,5.24874]
[1779063108870,58.86,77024.02,0.0,0.96054,2e-05,5.23967]
[1779063109877,58.86,77029.07,0.0,0.96065,2e-05,5.22736]
[1779063111891,58.87,77038.88,0.0,0.96088,2e-05,5.20357]
[1779063113905,58.87,77041.18,0.0,0.96093,2e-05,5.19867]
[1779063114912,58.87,77046.89,0.0,0.96106,2e-05,5.18454]
[1779063116539,58.87,77052.56,0.0,0.96119,2e-05,5.17056]
[1779063119947,58.87,77048.61,0.0,0.9611,2e-05,5.18015]
[1779063120963,58.87,77044.01,0.0,0.96099,2e-05,5.1914]
[1779063122977,58.87,77053.09,0.0,0.96121,2e-05,5.16897]
[1779063124997,58.87,77050.21,0.0,0.96114,2e-05,5.17598]
[1779063126032,58.87,77036.26,0.0,0.96082,2e-05,5.21026]
[1779063127039,58.87,77028.86,0.0,0.96064,2e-05,5.22843]
[1779063129053,58.87,77023.03,0.0,0.96051,2e-05,5.24293]
[1779063129901,58.87,77023.03,0.0,0.96051,2e-05,5.24293]
[1779063129950,58.87,77023.03,0.0,0.96051,2e-05,5.24293]
[1779063130063,58.87,77023.03,0.0,0.96051,2e-05,5.24293]
[1779063130166,58.87,77016.29,0.0,0.96034,2e-05,5.25983]
[1779063132074,58.87,77011.13,0.0,0.96022,2e-05,5.27298]
[1779063133081,58.87,77002.62,0.0,0.96002,2e-05,5.29432]
[1779063134088,58.87,76998.1,0.0,0.95991,2e-05,5.3057]
[1779063135096,58.87,76985.06,0.0,0.95959,2e-05,5.33842]
[1779063136109,58.87,76985.97,0.0,0.95962,2e-05,5.33618]
[1779063137392,58.87,76996.33,0.0,0.95986,2e-05,5.31029]
[1779063138122,58.87,76996.35,0.0,0.95986,2e-05,5.31033]
[1779063139130,58.87,77003.31,0.0,0.96003,2e-05,5.29305]
[1779063140136,58.87,77017.22,0.0,0.96036,2e-05,5.25856]
[1779063141143,58.87,77022.14,0.0,0.96047,2e-05,5.24654]
[1779063143157,58.87,77026.01,0.0,0.96056,2e-05,5.23734]
[1779063144631,58.87,77026.01,0.0,0.96056,2e-05,5.23734]
[1779063144811,58.87,77024.02,0.0,0.96051,2e-05,5.24248]
[1779063144852,58.87,77024.02,0.0,0.96051,2e-05,5.24248]
[1779063145791,58.88,77023.34,0.0,0.96049,2e-05,5.24436]
[1779063145813,58.88,77023.34,0.0,0.96049,2e-05,5.24436]
[1779063146604,58.88,77023.34,0.0,0.96049,2e-05,5.24436]
[1779063146645,58.88,77023.31,0.0,0.96049,2e-05,5.24464]
[1779063146801,58.88,77023.31,0.0,0.96049,2e-05,5.24464]
[1779063146807,58.88,77023.31,0.0,0.96049,2e-05,5.24464]
[1779063147185,58.88,77023.27,0.0,0.96049,2e-05,5.24494]
[1779063152221,58.88,77024.32,0.0,0.96052,2e-05,5.24023]
[1779063154595,58.88,77026.03,0.0,0.96056,2e-05,5.23621]
[1779063154643,58.88,77026.03,0.0,0.96056,2e-05,5.23621]
[1779063154809,58.88,77026.33,0.0,0.96057,2e-05,5.23568]
[1779063156252,58.88,77015.74,0.0,0.96031,2e-05,5.26233]
[1779063157259,58.88,77007.64,0.0,0.96012,2e-05,5.28264]
[1779063158789,58.88,77005.72,0.0,0.96007,2e-05,5.28755]
[1779063158808,58.88,77005.72,0.0,0.96007,2e-05,5.28755]
[1779063158841,58.88,77005.72,0.0,0.96007,2e-05,5.28755]
[1779063161312,58.89,77003.96,0.0,0.96003,2e-05,5.29218]
[1779063161386,58.89,77003.96,0.0,0.96003,2e-05,5.29218]
[1779063161476,58.89,77003.96,0.0,0.96003,2e-05,5.29218]
[1779063161564,58.89,77003.96,0.0,0.96003,2e-05,5.29218]
[1779063161665,58.89,77003.84,0.0,0.96002,2e-05,5.29261]
[1779063165775,58.89,77002.73,0.0,0.95999,2e-05,5.29588]
[1779063165809,58.89,77002.73,0.0,0.95999,2e-05,5.29588]
[1779063168486,58.89,77004.99,0.0,0.96005,2e-05,5.29049]
[1779063168559,58.89,77004.99,0.0,0.96005,2e-05,5.29049]
[1779063168578,58.89,77004.99,0.0,0.96005,2e-05,5.29049]
[1779063168587,58.89,77004.48,0.0,0.96003,2e-05,5.29188]
[1779063169800,58.89,77005.48,0.0,0.96005,2e-05,5.28951]
[1779063169807,58.89,77005.48,0.0,0.96005,2e-05,5.28951]
[1779063170393,58.89,77005.48,0.0,0.96005,2e-05,5.28951]
[1779063170444,58.89,77005.48,0.0,0.96005,2e-05,5.28951]
[1779063170568,58.89,77005.48,0.0,0.96005,2e-05,5.28951]
[1779063170669,58.89,77006.53,0.0,0.96008,2e-05,5.28702]
[1779063173372,58.89,77013.81,0.0,0.96025,2e-05,5.26903]
[1779063174284,58.89,77013.81,0.0,0.96025,2e-05,5.26903]
[1779063174310,58.89,77013.81,0.0,0.96025,2e-05,5.26903]
[1779063174644,58.89,77013.81,0.0,0.96025,2e-05,5.26903]
[1779063175752,58.89,77017.33,0.0,0.96034,2e-05,5.2601]
[1779063175814,58.89,77017.33,0.0,0.96034,2e-05,5.2601]
[1779063175925,58.89,77017.33,0.0,0.96034,2e-05,5.2601]
[1779063176394,58.89,77016.37,0.0,0.96031,2e-05,5.2624]
[1779063176934,58.89,77016.37,0.0,0.96031,2e-05,5.2624]
[1779063177060,58.89,77016.37,0.0,0.96031,2e-05,5.2624]
[1779063177311,58.89,77016.37,0.0,0.96031,2e-05,5.2624]
[1779063177402,58.89,77014.8,0.0,0.96028,2e-05,5.2662]
[1779063179415,58.89,77009.29,0.0,0.96015,2e-05,5.27969]
[1779063180145,58.89,77009.29,0.0,0.96015,2e-05,5.27969]
[1779063180309,58.89,77009.29,0.0,0.96015,2e-05,5.27969]
[1779063180422,58.89,77005.09,0.0,0.96005,2e-05,5.29003]
[1779063181144,58.89,77005.09,0.0,0.96005,2e-05,5.29003]
[1779063181438,58.89,76987.27,0.0,0.95962,2e-05,5.33441]
[1779063182443,58.89,76971.08,0.0,0.95923,2e-05,5.37513]
[1779063183308,58.89,76971.08,0.0,0.95923,2e-05,5.37513]
[1779063183450,58.89,76971.68,0.0,0.95925,2e-05,5.37359]
[1779063186471,58.89,76967.1,0.0,0.95914,2e-05,5.38508]
[1779063187487,58.89,76956.85,0.0,0.95889,2e-05,5.41093]
[1779063188489,58.89,76953.02,0.0,0.9588,2e-05,5.42055]
[1779063189496,58.89,76956.96,0.0,0.95889,2e-05,5.41047]
[1779063190503,58.89,76961.45,0.0,0.959,2e-05,5.39903]
[1779063191510,58.89,76974.21,0.0,0.95931,2e-05,5.36679]
[1779063192518,58.89,76986.57,0.0,0.95961,2e-05,5.33574]
[1779063193525,58.89,77002.01,0.0,0.95998,2e-05,5.29717]
[1779063194532,58.89,77018.47,0.0,0.96037,2e-05,5.25634]
[1779063195539,58.89,77026.19,0.0,0.96055,2e-05,5.23704]
[1779063197553,58.88,77029.03,0.0,0.96062,2e-05,5.22974]
[1779063199567,58.88,77039.12,0.0,0.96086,2e-05,5.20459]
[1779063203596,58.88,77032.32,0.0,0.96071,2e-05,5.22098]
[1779063205610,58.88,77022.38,0.0,0.96048,2e-05,5.2453]
[1779063206544,58.88,77022.38,0.0,0.96048,2e-05,5.2453]
[1779063206564,58.88,77022.38,0.0,0.96048,2e-05,5.2453]
[1779063206617,58.88,77025.94,0.0,0.96056,2e-05,5.23631]
[1779063206776,58.88,77025.94,0.0,0.96056,2e-05,5.23631]
[1779063208631,58.88,77030.95,0.0,0.96068,2e-05,5.22362]
[1779063209312,58.88,77030.95,0.0,0.96068,2e-05,5.22362]
[1779063212258,58.88,77031.57,0.0,0.96072,2e-05,5.21856]
[1779063212308,58.88,77031.57,0.0,0.96072,2e-05,5.21856]
[1779063213341,58.88,77032.86,0.0,0.96075,2e-05,5.21524]
[1779063213371,58.88,77032.86,0.0,0.96075,2e-05,5.21524]
[1779063213559,58.88,77032.86,0.0,0.96075,2e-05,5.21524]
[1779063213667,58.88,77035.13,0.0,0.96081,2e-05,5.20952]
[1779063214674,58.88,77038.54,0.0,0.96089,2e-05,5.201]
[1779063215308,58.88,77038.54,0.0,0.96089,2e-05,5.201]
[1779063215681,58.88,77044.1,0.0,0.96102,2e-05,5.18721]
[1779063217242,58.88,77045.23,0.0,0.96105,2e-05,5.18435]
[1779063217294,58.88,77045.23,0.0,0.96105,2e-05,5.18435]
[1779063217315,58.88,77045.23,0.0,0.96105,2e-05,5.18435]
[1779063217695,58.88,77045.48,0.0,0.96105,2e-05,5.18365]
[1779063220462,58.88,77045.84,0.0,0.96106,2e-05,5.18261]
[1779063220514,58.88,77045.84,0.0,0.96106,2e-05,5.18261]
[1779063220560,58.88,77045.84,0.0,0.96106,2e-05,5.18261]
[1779063223392,58.87,77047.26,0.0,0.9611,2e-05,5.17886]
[1779063223442,58.87,77047.26,0.0,0.9611,2e-05,5.17886]
[1779063223564,58.87,77047.26,0.0,0.9611,2e-05,5.17886]
[1779063223737,58.87,77047.03,0.0,0.96109,2e-05,5.17935]
[1779063225068,58.87,77047.39,0.0,0.9611,2e-05,5.17838]
[1779063225118,58.87,77047.39,0.0,0.9611,2e-05,5.17838]
[1779063225311,58.87,77047.39,0.0,0.9611,2e-05,5.17838]
[1779063227722,58.87,77044.44,0.0,0.96103,2e-05,5.18555]
[1779063227798,58.87,77045.31,0.0,0.96106,2e-05,5.18332]
[1779063227811,58.87,77045.31,0.0,0.96106,2e-05,5.18332]
[1779063227899,58.87,77044.44,0.0,0.96104,2e-05,5.18537]
[1779063230000,58.87,77042.8,0.0,0.961,2e-05,5.1893]
[1779063230058,58.87,77042.8,0.0,0.961,2e-05,5.1893]
[1779063231214,58.87,77041.21,0.0,0.96096,2e-05,5.19301]
[1779063235034,58.87,77041.94,0.0,0.96098,2e-05,5.19089]
[1779063235052,58.87,77041.94,0.0,0.96098,2e-05,5.19089]
[1779063235060,58.87,77041.94,0.0,0.96098,2e-05,5.19089]
[1779063236176,58.87,77043.68,0.0,0.96103,2e-05,5.18641]
[1779063236300,58.87,77043.68,0.0,0.96103,2e-05,5.18641]
[1779063236319,58.87,77043.68,0.0,0.96103,2e-05,5.18641]
[1779063236348,58.87,77046.16,0.0,0.96108,2e-05,5.18022]
[1779063239872,58.87,77049.18,0.0,0.96116,2e-05,5.17265]
[1779063240058,58.87,77049.18,0.0,0.96116,2e-05,5.17265]
[1779063240311,58.87,77049.18,0.0,0.96116,2e-05,5.17265]
[1779063241863,58.87,77041.92,0.0,0.96099,2e-05,5.19027]
[1779063242972,58.87,77041.92,0.0,0.96099,2e-05,5.19027]
[1779063243058,58.87,77041.92,0.0,0.96099,2e-05,5.19027]
[1779063243279,58.87,77041.92,0.0,0.96099,2e-05,5.19027]
[1779063243349,58.87,77045.83,0.0,0.96108,2e-05,5.18047]
[1779063243877,58.87,77053.72,0.0,0.96127,2e-05,5.16111]
[1779063244793,58.87,77053.72,0.0,0.96127,2e-05,5.16111]
[1779063244814,58.87,77053.72,0.0,0.96127,2e-05,5.16111]
[1779063245009,58.87,77053.72,0.0,0.96127,2e-05,5.16111]
[1779063245314,58.87,77053.72,0.0,0.96127,2e-05,5.16111]
[1779063245620,58.87,77053.72,0.0,0.96127,2e-05,5.16111]
[1779063245662,58.87,77055.9,0.0,0.96132,2e-05,5.15562]
[1779063245810,58.87,77055.9,0.0,0.96132,2e-05,5.15562]
[1779063250926,58.87,77062.12,0.0,0.96146,2e-05,5.14019]
[1779063251933,58.87,77068.65,0.0,0.96161,2e-05,5.12423]
[1779063253521,58.87,77075.33,0.0,0.96177,2e-05,5.10794]
[1779063253948,58.87,77080.94,0.0,0.9619,2e-05,5.09431]
[1779063255313,58.87,77080.94,0.0,0.9619,2e-05,5.09431]
[1779063255394,58.87,77080.94,0.0,0.9619,2e-05,5.09431]
[1779063255562,58.87,77080.94,0.0,0.9619,2e-05,5.09431]
[1779063255652,58.87,77079.82,0.0,0.96187,2e-05,5.09712]
[1779063256970,58.87,77074.22,0.0,0.96174,2e-05,5.11079]
[1779063258983,58.87,77078.03,0.0,0.96183,2e-05,5.10161]
[1779063260494,58.87,77078.03,0.0,0.96183,2e-05,5.10161]
[1779063260499,58.87,77078.03,0.0,0.96183,2e-05,5.10161]
[1779063260563,58.87,77078.03,0.0,0.96183,2e-05,5.10161]
[1779063260663,58.87,77081.97,0.0,0.96192,2e-05,5.09212]
[1779063262004,58.87,77088.02,0.0,0.96205,2e-05,5.07751]
[1779063265025,58.87,77084.63,0.0,0.96197,2e-05,5.08599]
[1779063267338,58.87,77088.72,0.0,0.96207,2e-05,5.07634]
[1779063269053,58.87,77095.41,0.0,0.96222,2e-05,5.06025]
[1779063270060,58.87,77107.23,0.0,0.96248,2e-05,5.03196]
[1779063271067,58.87,77109.86,0.0,0.96256,2e-05,5.02274]
[1779063273081,58.87,77116.55,0.0,0.96271,2e-05,5.00704]
[1779063274088,58.87,77128.03,0.0,0.96296,2e-05,4.97976]
[1779063275087,58.87,77128.03,0.0,0.96296,2e-05,4.97976]
[1779063275183,58.87,77142.38,0.0,0.96328,2e-05,4.94579]
[1779063276102,58.88,77150.65,0.0,0.96346,2e-05,4.92646]
[1779063278116,58.88,77151.33,0.0,0.96347,2e-05,4.92556]
[1779063279123,58.88,77157.56,0.0,0.9636,2e-05,4.91115]
[1779063280130,58.88,77163.16,0.0,0.96372,2e-05,4.89829]
[1779063281759,58.88,77163.16,0.0,0.96372,2e-05,4.89829]
[1779063281810,58.88,77163.16,0.0,0.96372,2e-05,4.89829]
[1779063285310,58.89,77166.88,0.0,0.96379,2e-05,4.89114]
[1779063285361,58.89,77160.45,0.0,0.96365,2e-05,4.90676]
[1779063287179,58.89,77165.2,0.0,0.96374,2e-05,4.89609]
[1779063289193,58.89,77167.71,0.0,0.9638,2e-05,4.89057]
[1779063290200,58.89,77163.39,0.0,0.9637,2e-05,4.90097]
[1779063291207,58.89,77156.45,0.0,0.96354,2e-05,4.91759]
[1779063294723,58.9,77155.63,0.0,0.96352,2e-05,4.91985]
[1779063294775,58.9,77155.63,0.0,0.96352,2e-05,4.91985]
[1779063294815,58.9,77155.63,0.0,0.96352,2e-05,4.91985]
[1779063295235,58.9,77153.64,0.0,0.96348,2e-05,4.92489]
[1779063299289,58.9,77159.34,0.0,0.96359,2e-05,4.91268]
[1779063300648,58.9,77159.34,0.0,0.96359,2e-05,4.91268]
[1779063300700,58.9,77159.34,0.0,0.96359,2e-05,4.91268]
[1779063300812,58.9,77159.34,0.0,0.96359,2e-05,4.91268]
[1779063300802,58.9,77165.84,0.0,0.96373,2e-05,4.89772]
[1779063301306,58.9,77162.78,0.0,0.96366,2e-05,4.90538]
[1779063302313,58.91,77167.52,0.0,0.96376,2e-05,4.8946]
[1779063303320,58.91,77176.24,0.0,0.96395,2e-05,4.87447]
[1779063304327,58.91,77172.59,0.0,0.96386,2e-05,4.88353]
[1779063305334,58.91,77169.61,0.0,0.96379,2e-05,4.89101]
[1779063306803,58.91,77169.61,0.0,0.96379,2e-05,4.89101]
[1779063306810,58.91,77169.61,0.0,0.96379,2e-05,4.89101]
[1779063306341,58.91,77164.94,0.0,0.96369,2e-05,4.90247]
[1779063306910,58.91,77164.94,0.0,0.96369,2e-05,4.90247]
[1779063307105,58.91,77164.94,0.0,0.96369,2e-05,4.90247]
[1779063307311,58.91,77164.94,0.0,0.96369,2e-05,4.90247]
[1779063307348,58.91,77160.7,0.0,0.96359,2e-05,4.91292]
[1779063308355,58.92,77157.46,0.0,0.96351,2e-05,4.92099]
[1779063309362,58.92,77160.55,0.0,0.96358,2e-05,4.91406]
[1779063310378,58.92,77170.01,0.0,0.96378,2e-05,4.89211]
[1779063311376,58.92,77175.31,0.0,0.9639,2e-05,4.88005]
[1779063312053,58.92,77175.31,0.0,0.9639,2e-05,4.88005]
[1779063312106,58.92,77175.31,0.0,0.9639,2e-05,4.88005]
[1779063312316,58.92,77175.31,0.0,0.9639,2e-05,4.88005]
[1779063312383,58.92,77173.44,0.0,0.96385,2e-05,4.88492]
[1779063313390,58.92,77177.3,0.0,0.96393,2e-05,4.87628]
[1779063314397,58.93,77180.68,0.0,0.964,2e-05,4.86879]
[1779063318425,58.93,77188.33,0.0,0.96416,2e-05,4.85208]
[1779063319440,58.93,77183.63,0.0,0.96405,2e-05,4.8632]
[1779063321446,58.93,77191.0,0.0,0.96421,2e-05,4.84605]
[1779063322453,58.93,77194.08,0.0,0.96428,2e-05,4.83893]
[1779063322972,58.93,77194.08,0.0,0.96428,2e-05,4.83893]
[1779063323062,58.93,77194.08,0.0,0.96428,2e-05,4.83893]
[1779063323084,58.93,77194.08,0.0,0.96428,2e-05,4.83893]
[1779063323227,58.93,77194.08,0.0,0.96428,2e-05,4.83893]
[1779063323313,58.93,77194.08,0.0,0.96428,2e-05,4.83893]
[1779063323460,58.93,77193.3,0.0,0.96426,2e-05,4.84087]
[1779063324467,58.93,77189.52,0.0,0.96418,2e-05,4.84983]
[1779063325475,58.94,77170.61,0.0,0.96376,2e-05,4.89521]
[1779063326210,58.94,77170.61,0.0,0.96376,2e-05,4.89521]
[1779063326311,58.94,77170.61,0.0,0.96376,2e-05,4.89521]
[1779063326481,58.94,77157.84,0.0,0.96347,2e-05,4.92574]
[1779063327488,58.94,77154.64,0.0,0.9634,2e-05,4.93362]
[1779063328640,58.94,77154.64,0.0,0.9634,2e-05,4.93362]
[1779063328683,58.94,77154.64,0.0,0.9634,2e-05,4.93362]
[1779063328741,58.94,77152.9,0.0,0.96336,2e-05,4.93802]
[1779063330203,58.94,77153.03,0.0,0.96336,2e-05,4.93798]
[1779063330509,58.94,77134.87,0.0,0.96295,2e-05,4.9815]
[1779063331516,58.94,77121.7,0.0,0.96268,2e-05,5.01015]
[1779063332523,58.94,77124.5,0.0,0.96274,2e-05,5.00359]
[1779063334537,58.94,77131.92,0.0,0.9629,2e-05,4.98615]
[1779063335544,58.95,77139.96,0.0,0.96308,2e-05,4.96714]
[1779063336551,58.94,77142.67,0.0,0.96314,2e-05,4.96057]
[1779063338567,58.94,77150.28,0.0,0.96331,2e-05,4.94228]
[1779063339572,58.94,77139.38,0.0,0.96307,2e-05,4.96815]
[1779063340582,58.94,77136.73,0.0,0.96301,2e-05,4.97436]
[1779063342596,58.94,77127.66,0.0,0.96281,2e-05,4.99578]
[1779063343435,58.94,77127.66,0.0,0.96281,2e-05,4.99578]
[1779063343487,58.94,77127.66,0.0,0.96281,2e-05,4.99578]
[1779063343603,58.94,77122.67,0.0,0.9627,2e-05,5.00757]
[1779063345729,58.94,77121.14,0.0,0.96266,2e-05,5.01137]
[1779063346412,58.94,77122.37,0.0,0.96269,2e-05,5.00856]
[1779063346460,58.94,77122.37,0.0,0.96269,2e-05,5.00856]
[1779063346559,58.94,77122.37,0.0,0.96269,2e-05,5.00856]
[1779063350652,58.94,77130.21,0.0,0.96286,2e-05,4.99009]
[1779063351338,58.94,77130.21,0.0,0.96286,2e-05,4.99009]
[1779063351475,58.94,77130.21,0.0,0.96286,2e-05,4.99009]
[1779063351564,58.94,77130.21,0.0,0.96286,2e-05,4.99009]
[1779063351659,58.94,77134.09,0.0,0.96295,2e-05,4.98066]
[1779063353752,58.94,77135.54,0.0,0.96299,2e-05,4.97706]
[1779063353794,58.94,77151.05,0.0,0.96333,2e-05,4.93999]
[1779063354681,58.94,77163.94,0.0,0.96362,2e-05,4.90907]
[1779063355687,58.94,77179.18,0.0,0.96396,2e-05,4.87275]
[1779063356694,58.94,77183.21,0.0,0.96405,2e-05,4.86296]
[1779063357589,58.94,77183.21,0.0,0.96405,2e-05,4.86296]
[1779063359715,58.94,77179.24,0.0,0.96397,2e-05,4.87148]
[1779063360722,58.93,77171.32,0.0,0.9638,2e-05,4.88986]
[1779063361735,58.93,77166.48,0.0,0.96369,2e-05,4.9013]
[1779063363749,58.93,77179.86,0.0,0.96398,2e-05,4.86977]
[1779063364756,58.93,77183.42,0.0,0.96406,2e-05,4.86146]
[1779063366481,58.93,77184.98,0.0,0.96409,2e-05,4.85786]
[1779063366532,58.93,77184.98,0.0,0.96409,2e-05,4.85786]
[1779063366568,58.93,77184.98,0.0,0.96409,2e-05,4.85786]
[1779063366770,58.93,77186.36,0.0,0.96412,2e-05,4.85469]
[1779063367902,58.94,77187.86,0.0,0.96416,2e-05,4.85125]
[1779063368058,58.94,77187.86,0.0,0.96416,2e-05,4.85125]
[1779063368784,58.93,77188.65,0.0,0.96417,2e-05,4.84933]
[1779063370677,58.93,77188.88,0.0,0.96418,2e-05,4.84837]
[1779063370760,58.93,77188.88,0.0,0.96418,2e-05,4.84837]
[1779063370808,58.93,77188.88,0.0,0.96418,2e-05,4.84837]
[1779063375833,58.92,77196.31,0.0,0.96437,2e-05,4.82847]
[1779063376844,58.92,77200.2,0.0,0.96445,2e-05,4.81899]
[1779063377264,58.92,77200.2,0.0,0.96445,2e-05,4.81899]
[1779063377317,58.92,77200.2,0.0,0.96445,2e-05,4.81899]
[1779063377848,58.92,77198.85,0.0,0.96443,2e-05,4.82178]
[1779063378856,58.92,77195.93,0.0,0.96437,2e-05,4.82822]
[1779063379563,58.92,77195.93,0.0,0.96437,2e-05,4.82822]
[1779063379863,58.92,77193.75,0.0,0.96432,2e-05,4.83293]
[1779063380870,58.92,77190.99,0.0,0.96427,2e-05,4.839]
[1779063381517,58.92,77190.99,0.0,0.96427,2e-05,4.839]
[1779063381563,58.92,77190.99,0.0,0.96427,2e-05,4.839]
[1779063381569,58.92,77190.99,0.0,0.96427,2e-05,4.839]
[1779063382512,58.91,77189.64,0.0,0.96424,2e-05,4.84176]
[1779063382558,58.91,77189.64,0.0,0.96424,2e-05,4.84176]
[1779063384147,58.91,77192.23,0.0,0.96431,2e-05,4.83487]
[1779063384309,58.91,77192.23,0.0,0.96431,2e-05,4.83487]
[1779063384697,58.91,77192.23,0.0,0.96431,2e-05,4.83487]
[1779063384898,58.91,77192.39,0.0,0.96431,2e-05,4.8341]
[1779063385905,58.91,77195.47,0.0,0.96438,2e-05,4.8265]
[1779063386917,58.91,77195.47,0.0,0.96438,2e-05,4.8265]
[1779063387048,58.91,77196.28,0.0,0.9644,2e-05,4.82423]
[1779063387059,58.91,77196.28,0.0,0.9644,2e-05,4.82423]
[1779063387562,58.91,77196.28,0.0,0.9644,2e-05,4.82423]
[1779063387919,58.91,77196.7,0.0,0.96442,2e-05,4.82287]
[1779063390204,58.9,77195.41,0.0,0.96439,2e-05,4.8255]
[1779063390256,58.9,77195.41,0.0,0.96439,2e-05,4.8255]
[1779063390312,58.9,77195.41,0.0,0.96439,2e-05,4.8255]
[1779063390357,58.9,77193.49,0.0,0.96436,2e-05,4.82922]
[1779063390940,58.9,77189.17,0.0,0.96426,2e-05,4.83934]
[1779063392493,58.9,77189.17,0.0,0.96426,2e-05,4.83934]
[1779063392545,58.9,77189.17,0.0,0.96426,2e-05,4.83934]
[1779063392571,58.9,77189.17,0.0,0.96426,2e-05,4.83934]
[1779063393803,58.9,77188.37,0.0,0.96427,2e-05,4.83739]
[1779063393811,58.9,77188.37,0.0,0.96427,2e-05,4.83739]
[1779063393850,58.9,77188.84,0.0,0.96429,2e-05,4.83589]
[1779063394173,58.9,77188.84,0.0,0.96429,2e-05,4.83589]
[1779063394196,58.89,77192.71,0.0,0.96438,2e-05,4.82645]
[1779063394968,58.89,77199.52,0.0,0.96452,2e-05,4.81054]
[1779063396039,58.89,77199.52,0.0,0.96452,2e-05,4.81054]
[1779063396059,58.89,77199.52,0.0,0.96452,2e-05,4.81054]
[1779063396087,58.89,77199.52,0.0,0.96452,2e-05,4.81054]
[1779063398131,58.89,77200.6,0.0,0.96455,2e-05,4.80732]
[1779063398308,58.89,77200.6,0.0,0.96455,2e-05,4.80732]
[1779063398996,58.89,77205.49,0.0,0.96466,2e-05,4.79523]
[1779063400008,58.89,77207.67,0.0,0.96471,2e-05,4.78982]
[1779063401010,58.89,77211.02,0.0,0.96479,2e-05,4.78171]
[1779063402017,58.89,77213.08,0.0,0.96483,2e-05,4.77662]
[1779063403024,58.88,77224.42,0.0,0.96508,2e-05,4.75003]
[1779063404031,58.88,77228.52,0.0,0.96517,2e-05,4.74025]
[1779063405038,58.88,77233.68,0.0,0.96528,2e-05,4.72809]
[1779063406045,58.88,77229.5,0.0,0.96519,2e-05,4.73749]
[1779063408063,58.88,77237.15,0.0,0.96536,2e-05,4.71939]
[1779063409069,58.88,77244.19,0.0,0.96551,2e-05,4.70297]
[1779063410076,58.87,77249.68,0.0,0.96564,2e-05,4.68831]
[1779063411083,58.86,77262.34,0.0,0.96592,2e-05,4.65764]
[1779063412091,58.86,77277.35,0.0,0.96624,2e-05,4.62333]
[1779063413097,58.86,77283.22,0.0,0.96636,2e-05,4.60992]
[1779063414104,58.86,77284.16,0.0,0.96638,2e-05,4.60775]
[1779063415111,58.86,77287.2,0.0,0.96644,2e-05,4.60085]
[1779063416118,58.86,77285.31,0.0,0.9664,2e-05,4.60511]
[1779063417125,58.86,77287.35,0.0,0.96645,2e-05,4.60044]
[1779063418132,58.86,77275.22,0.0,0.9662,2e-05,4.62779]
[1779063419139,58.86,77270.15,0.0,0.96609,2e-05,4.63924]
[1779063420146,58.86,77268.95,0.0,0.96607,2e-05,4.64143]
[1779063422160,58.85,77265.61,0.0,0.96602,2e-05,4.64756]
[1779063423173,58.85,77248.37,0.0,0.96566,2e-05,4.68625]
[1779063424175,58.85,77236.8,0.0,0.96543,2e-05,4.71198]
[1779063425182,58.85,77233.33,0.0,0.96535,2e-05,4.71982]
[1779063426189,58.85,77236.04,0.0,0.96541,2e-05,4.71338]
[1779063427196,58.85,77229.29,0.0,0.96527,2e-05,4.72873]
[1779063428203,58.84,77226.85,0.0,0.96522,2e-05,4.73416]
[1779063430217,58.84,77227.09,0.0,0.96523,2e-05,4.73314]
[1779063431501,58.84,77223.89,0.0,0.96517,2e-05,4.74007]
[1779063432233,58.84,77221.53,0.0,0.96512,2e-05,4.74527]
[1779063433240,58.84,77212.98,0.0,0.96494,2e-05,4.76484]
[1779063434247,58.84,77207.77,0.0,0.96483,2e-05,4.77667]
[1779063436261,58.84,77214.39,0.0,0.96498,2e-05,4.76072]
[1779063437959,58.84,77222.2,0.0,0.96515,2e-05,4.74237]
[1779063438276,58.83,77230.35,0.0,0.96532,2e-05,4.72332]
[1779063440290,58.83,77225.82,0.0,0.96523,2e-05,4.73337]
[1779063441297,58.83,77236.57,0.0,0.96546,2e-05,4.70836]
[1779063442304,58.83,77253.26,0.0,0.96581,2e-05,4.66988]
[1779063443311,58.83,77254.0,0.0,0.96583,2e-05,4.66807]
[1779063446154,58.83,77254.06,0.0,0.96583,2e-05,4.66769]
[1779063446205,58.83,77254.06,0.0,0.96583,2e-05,4.66769]
[1779063446317,58.83,77254.06,0.0,0.96583,2e-05,4.66769]
[1779063449353,58.83,77257.69,0.0,0.96591,2e-05,4.65893]
[1779063450360,58.83,77261.3,0.0,0.96599,2e-05,4.65059]
[1779063452374,58.83,77263.24,0.0,0.96605,2e-05,4.64305]
[1779063453551,58.83,77263.24,0.0,0.96605,2e-05,4.64305]
[1779063453582,58.83,77263.24,0.0,0.96605,2e-05,4.64305]
[1779063456993,58.83,77263.56,0.0,0.96606,2e-05,4.64208]
[1779063457058,58.83,77263.46,0.0,0.96606,2e-05,4.64223]
[1779063457413,58.83,77259.74,0.0,0.96598,2e-05,4.65064]
[1779063458419,58.82,77255.22,0.0,0.96589,2e-05,4.66086]
[1779063460698,58.82,77253.71,0.0,0.96586,2e-05,4.66421]
[1779063460749,58.82,77253.71,0.0,0.96586,2e-05,4.66421]
[1779063460810,58.82,77253.71,0.0,0.96586,2e-05,4.66421]
[1779063462452,58.82,77249.99,0.0,0.96578,2e-05,4.67236]
[1779063467487,58.82,77249.24,0.0,0.96577,2e-05,4.67345]
[1779063468394,58.82,77249.24,0.0,0.96577,2e-05,4.67345]
[1779063468491,58.82,77249.24,0.0,0.96577,2e-05,4.67345]
[1779063468561,58.82,77249.24,0.0,0.96577,2e-05,4.67345]
[1779063474770,58.82,77248.93,0.0,0.96577,2e-05,4.67343]
[1779063474808,58.82,77248.93,0.0,0.96577,2e-05,4.67343]
[1779063474819,58.82,77248.93,0.0,0.96577,2e-05,4.67343]
[1779063475567,58.82,77248.7,0.0,0.96577,2e-05,4.67384]
[1779063475807,58.82,77248.7,0.0,0.96577,2e-05,4.67384]
[1779063475827,58.82,77242.17,0.0,0.96563,2e-05,4.68869]
[1779063476550,58.82,77244.83,0.0,0.96569,2e-05,4.68245]
[1779063478580,58.82,77243.82,0.0,0.96567,2e-05,4.68464]
[1779063478632,58.82,77243.82,0.0,0.96567,2e-05,4.68464]
[1779063478812,58.82,77243.82,0.0,0.96567,2e-05,4.68464]
[1779063478909,58.82,77245.49,0.0,0.9657,2e-05,4.68067]
[1779063480583,58.81,77238.08,0.0,0.96555,2e-05,4.69743]
[1779063481592,58.81,77233.72,0.0,0.96546,2e-05,4.7073]
[1779063483604,58.81,77231.79,0.0,0.96542,2e-05,4.7114]
[1779063484612,58.81,77229.32,0.0,0.96537,2e-05,4.71691]
[1779063485618,58.81,77227.57,0.0,0.96534,2e-05,4.72076]
[1779063486625,58.81,77225.87,0.0,0.9653,2e-05,4.72449]
[1779063487219,58.81,77225.87,0.0,0.9653,2e-05,4.72449]
[1779063487271,58.81,77225.87,0.0,0.9653,2e-05,4.72449]
[1779063487311,58.81,77225.87,0.0,0.9653,2e-05,4.72449]
[1779063492667,58.81,77229.47,0.0,0.96539,2e-05,4.71498]
[1779063493697,58.81,77229.47,0.0,0.96539,2e-05,4.71498]
[1779063493730,58.81,77229.47,0.0,0.96539,2e-05,4.71498]
[1779063493811,58.81,77229.47,0.0,0.96539,2e-05,4.71498]
[1779063493911,58.8,77235.6,0.0,0.96552,2e-05,4.70069]
[1779063494681,58.8,77238.82,0.0,0.96559,2e-05,4.69313]
[1779063495688,58.8,77236.4,0.0,0.96554,2e-05,4.69854]
[1779063496695,58.8,77232.33,0.0,0.96546,2e-05,4.70775]
[1779063497586,58.8,77232.33,0.0,0.96546,2e-05,4.70775]
[1779063497667,58.8,77232.33,0.0,0.96546,2e-05,4.70775]
[1779063497813,58.8,77232.33,0.0,0.96546,2e-05,4.70775]
[1779063497888,58.8,77230.4,0.0,0.96542,2e-05,4.71202]
[1779063498709,58.8,77234.29,0.0,0.9655,2e-05,4.70289]
[1779063499717,58.8,77238.05,0.0,0.96558,2e-05,4.69408]
[1779063500724,58.8,77242.94,0.0,0.96568,2e-05,4.6827]
[1779063502032,58.8,77242.94,0.0,0.96568,2e-05,4.6827]
[1779063501731,58.8,77240.78,0.0,0.96564,2e-05,4.68753]
[1779063502060,58.8,77240.78,0.0,0.96564,2e-05,4.68753]
[1779063502097,58.8,77240.78,0.0,0.96564,2e-05,4.68753]
[1779063502157,58.8,77240.78,0.0,0.96564,2e-05,4.68753]
[1779063502311,58.8,77240.78,0.0,0.96564,2e-05,4.68753]
[1779063502738,58.8,77237.49,0.0,0.96557,2e-05,4.69495]
[1779063507776,58.8,77235.85,0.0,0.96554,2e-05,4.69797]
[1779063510357,58.8,77235.51,0.0,0.96554,2e-05,4.69846]
[1779063510409,58.8,77235.51,0.0,0.96554,2e-05,4.69846]
[1779063510572,58.8,77235.51,0.0,0.96554,2e-05,4.69846]
[1779063512811,58.79,77231.9,0.0,0.96549,2e-05,4.70336]
[1779063513818,58.79,77225.57,0.0,0.96536,2e-05,4.71779]
[1779063514538,58.79,77225.57,0.0,0.96536,2e-05,4.71779]
[1779063514565,58.79,77225.57,0.0,0.96536,2e-05,4.71779]
[1779063514812,58.79,77225.57,0.0,0.96536,2e-05,4.71779]
[1779063514825,58.79,77221.44,0.0,0.96527,2e-05,4.72714]
[1779063515832,58.79,77214.7,0.0,0.96513,2e-05,4.74253]
[1779063516839,58.79,77206.43,0.0,0.96495,2e-05,4.76147]
[1779063518537,58.79,77205.15,0.0,0.96493,2e-05,4.76419]
[1779063518560,58.79,77205.15,0.0,0.96493,2e-05,4.76419]
[1779063518588,58.79,77205.15,0.0,0.96493,2e-05,4.76419]
[1779063519207,58.79,77204.71,0.0,0.96492,2e-05,4.76495]
[1779063519314,58.79,77204.71,0.0,0.96492,2e-05,4.76495]
[1779063519860,58.79,77200.79,0.0,0.96484,2e-05,4.7738]
[1779063521874,58.79,77196.78,0.0,0.96476,2e-05,4.78258]
[1779063524630,58.78,77197.84,0.0,0.96479,2e-05,4.77954]
[1779063524683,58.78,77197.84,0.0,0.96479,2e-05,4.77954]
[1779063524812,58.78,77197.84,0.0,0.96479,2e-05,4.77954]
[1779063525902,58.78,77194.84,0.0,0.96473,2e-05,4.78595]
[1779063530702,58.78,77194.75,0.0,0.96474,2e-05,4.78498]
[1779063530747,58.78,77194.75,0.0,0.96474,2e-05,4.78498]
[1779063530808,58.78,77194.75,0.0,0.96474,2e-05,4.78498]
[1779063533958,58.77,77198.6,0.0,0.96483,2e-05,4.77484]
[1779063535972,58.77,77187.87,0.0,0.9646,2e-05,4.79929]
[1779063536904,58.77,77187.87,0.0,0.9646,2e-05,4.79929]
[1779063536955,58.77,77187.87,0.0,0.9646,2e-05,4.79929]
[1779063537067,58.77,77187.87,0.0,0.9646,2e-05,4.79929]
[1779063536979,58.76,77188.36,0.0,0.96464,2e-05,4.795]
[1779063537783,58.76,77188.36,0.0,0.96464,2e-05,4.795]
[1779063537807,58.76,77188.36,0.0,0.96464,2e-05,4.795]
[1779063538993,58.74,77192.57,0.0,0.96476,2e-05,4.78181]
[1779063540000,58.74,77194.58,0.0,0.96481,2e-05,4.77684]
[1779063540690,58.74,77194.58,0.0,0.96481,2e-05,4.77684]
[1779063540754,58.74,77194.58,0.0,0.96481,2e-05,4.77684]
[1779063540809,58.74,77194.58,0.0,0.96481,2e-05,4.77684]
[1779063541007,58.74,77199.43,0.0,0.96492,2e-05,4.76528]
[1779063542014,58.74,77196.25,0.0,0.96485,2e-05,4.77242]
[1779063542845,58.74,77196.25,0.0,0.96485,2e-05,4.77242]
[1779063543063,58.74,77196.25,0.0,0.96485,2e-05,4.77242]
[1779063545656,58.72,77196.56,0.0,0.96491,2e-05,4.76606]
[1779063545663,58.72,77196.56,0.0,0.96491,2e-05,4.76606]
[1779063545808,58.72,77196.56,0.0,0.96491,2e-05,4.76606]
[1779063546049,58.72,77192.96,0.0,0.96483,2e-05,4.77418]
[1779063547050,58.72,77190.54,0.0,0.96478,2e-05,4.77955]
[1779063548057,58.72,77186.49,0.0,0.9647,2e-05,4.78871]
[1779063549064,58.72,77179.83,0.0,0.96456,2e-05,4.80398]
[1779063549130,58.72,77179.83,0.0,0.96456,2e-05,4.80398]
[1779063549176,58.72,77179.83,0.0,0.96456,2e-05,4.80398]
[1779063549309,58.72,77179.83,0.0,0.96456,2e-05,4.80398]
[1779063551085,58.71,77174.28,0.0,0.96444,2e-05,4.81633]
[1779063552086,58.71,77171.85,0.0,0.96439,2e-05,4.82168]
[1779063552812,58.71,77171.85,0.0,0.96439,2e-05,4.82168]
[1779063553093,58.71,77170.26,0.0,0.96436,2e-05,4.82506]
[1779063554080,58.71,77170.26,0.0,0.96436,2e-05,4.82506]
[1779063554132,58.71,77169.22,0.0,0.96434,2e-05,4.82715]
[1779063554310,58.71,77169.22,0.0,0.96434,2e-05,4.82715]
[1779063556114,58.71,77172.2,0.0,0.96441,2e-05,4.81945]
[1779063557121,58.71,77169.14,0.0,0.96435,2e-05,4.82629]
[1779063558128,58.7,77165.96,0.0,0.96428,2e-05,4.8334]
[1779063561149,58.7,77161.66,0.0,0.9642,2e-05,4.8424]
[1779063564170,58.7,77159.25,0.0,0.96416,2e-05,4.84691]
[1779063565177,58.69,77155.16,0.0,0.96407,2e-05,4.85615]
[1779063566184,58.69,77148.54,0.0,0.96393,2e-05,4.87137]
[1779063567191,58.69,77142.71,0.0,0.96381,2e-05,4.88472]
[1779063569205,58.69,77138.13,0.0,0.96372,2e-05,4.89466]
[1779063571219,58.68,77136.44,0.0,0.96371,2e-05,4.89471]
[1779063572226,58.68,77134.21,0.0,0.96366,2e-05,4.89952]
[1779063573487,58.68,77134.21,0.0,0.96366,2e-05,4.89952]
[1779063573575,58.68,77134.21,0.0,0.96366,2e-05,4.89952]
[1779063574038,58.68,77134.21,0.0,0.96366,2e-05,4.89952]
[1779063573645,58.68,77134.38,0.0,0.96367,2e-05,4.89816]
[1779063574241,58.68,77139.34,0.0,0.96378,2e-05,4.8864]
[1779063575247,58.68,77144.27,0.0,0.9639,2e-05,4.87425]
[1779063577261,58.67,77145.86,0.0,0.96394,2e-05,4.8696]
[1779063579278,58.67,77148.26,0.0,0.964,2e-05,4.86307]
[1779063584314,58.66,77140.92,0.0,0.96386,2e-05,4.87836]
[1779063585321,58.66,77136.12,0.0,0.96376,2e-05,4.88933]
[1779063586329,58.66,77131.33,0.0,0.96365,2e-05,4.90026]
[1779063587336,58.66,77123.31,0.0,0.96348,2e-05,4.91888]
[1779063588343,58.65,77112.84,0.0,0.96325,2e-05,4.94338]
[1779063589350,58.65,77110.58,0.0,0.96321,2e-05,4.94827]
[1779063590357,58.65,77109.76,0.0,0.96319,2e-05,4.94968]
[1779063593378,58.64,77105.72,0.0,0.96312,2e-05,4.95767]
[1779063598413,58.63,77100.41,0.0,0.96303,2e-05,4.967]
[1779063600438,58.63,77095.93,0.0,0.96294,2e-05,4.97657]
[1779063601436,58.62,77092.05,0.0,0.96286,2e-05,4.9853]
[1779063602447,58.62,77089.17,0.0,0.96279,2e-05,4.99223]
[1779063604461,58.62,77102.47,0.0,0.9631,2e-05,4.95982]
[1779063605242,58.62,77102.47,0.0,0.9631,2e-05,4.95982]
[1779063605444,58.62,77102.47,0.0,0.9631,2e-05,4.95982]
[1779063605467,58.62,77117.29,0.0,0.96343,2e-05,4.92439]
[1779063606474,58.62,77121.02,0.0,0.96351,2e-05,4.91536]
[1779063609164,58.62,77120.92,0.0,0.96351,2e-05,4.91557]
[1779063609495,58.62,77120.09,0.0,0.96349,2e-05,4.91749]
[1779063611509,58.62,77135.6,0.0,0.96383,2e-05,4.88058]
[1779063612516,58.62,77154.92,0.0,0.96426,2e-05,4.83499]
[1779063613523,58.62,77160.69,0.0,0.96438,2e-05,4.82154]
[1779063615537,58.62,77153.2,0.0,0.96422,2e-05,4.83945]
[1779063618560,58.62,77167.14,0.0,0.96452,2e-05,4.80612]
[1779063619567,58.62,77174.41,0.0,0.96468,2e-05,4.7888]
[1779063620574,58.62,77179.18,0.0,0.96479,2e-05,4.7774]
[1779063625609,58.61,77179.64,0.0,0.96481,2e-05,4.7751]
[1779063627623,58.61,77174.16,0.0,0.9647,2e-05,4.78741]
[1779063628630,58.61,77165.92,0.0,0.96452,2e-05,4.80644]
[1779063629637,58.61,77157.8,0.0,0.96435,2e-05,4.82522]
[1779063630644,58.61,77148.61,0.0,0.96415,2e-05,4.84654]
[1779063631651,58.61,77147.79,0.0,0.96416,2e-05,4.84509]
[1779063632658,58.61,77137.9,0.0,0.96394,2e-05,4.8681]
[1779063633665,58.6,77133.26,0.0,0.96384,2e-05,4.87868]
[1779063636686,58.6,77136.77,0.0,0.96393,2e-05,4.86911]
[1779063638700,58.6,77147.88,0.0,0.96418,2e-05,4.84206]
[1779063639708,58.6,77152.28,0.0,0.96428,2e-05,4.83133]
[1779063644742,58.59,77153.74,0.0,0.96433,2e-05,4.82623]
[1779063645749,58.59,77157.26,0.0,0.96441,2e-05,4.81762]
[1779063646756,58.59,77160.77,0.0,0.96449,2e-05,4.80906]
[1779063648111,58.59,77160.77,0.0,0.96449,2e-05,4.80906]
[1779063648156,58.59,77160.77,0.0,0.96449,2e-05,4.80906]
[1779063648199,58.59,77160.77,0.0,0.96449,2e-05,4.80906]
[1779063648212,58.59,77160.39,0.0,0.96448,2e-05,4.80964]
[1779063648258,58.59,77160.39,0.0,0.96448,2e-05,4.80964]
[1779063648308,58.59,77160.39,0.0,0.96448,2e-05,4.80964]
[1779063653805,58.58,77160.65,0.0,0.96451,2e-05,4.80718]
[1779063655862,58.58,77161.42,0.0,0.96452,2e-05,4.80506]
[1779063655916,58.58,77161.42,0.0,0.96452,2e-05,4.80506]
[1779063655967,58.58,77161.42,0.0,0.96452,2e-05,4.80506]
[1779063656059,58.58,77161.42,0.0,0.96452,2e-05,4.80506]
[1779063656068,58.58,77161.26,0.0,0.96452,2e-05,4.80513]
[1779063657833,58.57,77169.87,0.0,0.96472,2e-05,4.78435]
[1779063658840,58.57,77173.89,0.0,0.9648,2e-05,4.77469]
[1779063660854,58.57,77180.44,0.0,0.96495,2e-05,4.7589]
[1779063661861,58.57,77176.12,0.0,0.96486,2e-05,4.76875]
[1779063662868,58.57,77168.74,0.0,0.9647,2e-05,4.78575]
[1779063665018,58.57,77165.54,0.0,0.96464,2e-05,4.79297]
[1779063665064,58.57,77165.54,0.0,0.96464,2e-05,4.79297]
[1779063665067,58.57,77165.54,0.0,0.96464,2e-05,4.79297]
[1779063665116,58.57,77164.16,0.0,0.96461,2e-05,4.79592]
[1779063666207,58.57,77164.16,0.0,0.96461,2e-05,4.79592]
[1779063666309,58.57,77164.35,0.0,0.96462,2e-05,4.79518]
[1779063666801,58.57,77164.35,0.0,0.96462,2e-05,4.79518]
[1779063666808,58.57,77164.35,0.0,0.96462,2e-05,4.79518]
[1779063666897,58.56,77171.47,0.0,0.96477,2e-05,4.77823]
[1779063667903,58.56,77175.39,0.0,0.96486,2e-05,4.76881]
[1779063669839,58.56,77174.15,0.0,0.96483,2e-05,4.77146]
[1779063669906,58.56,77174.15,0.0,0.96483,2e-05,4.77146]
[1779063670060,58.56,77174.15,0.0,0.96483,2e-05,4.77146]
[1779063670140,58.56,77170.17,0.0,0.96475,2e-05,4.78052]
[1779063670285,58.56,77170.17,0.0,0.96475,2e-05,4.78052]
[1779063670310,58.56,77170.17,0.0,0.96475,2e-05,4.78052]
[1779063671931,58.56,77179.74,0.0,0.96496,2e-05,4.75791]
[1779063672939,58.56,77182.79,0.0,0.96503,2e-05,4.75032]
[1779063673668,58.56,77182.79,0.0,0.96503,2e-05,4.75032]
[1779063673724,58.56,77182.79,0.0,0.96503,2e-05,4.75032]
[1779063673808,58.56,77182.79,0.0,0.96503,2e-05,4.75032]
[1779063673864,58.56,77182.79,0.0,0.96503,2e-05,4.75032]
[1779063673916,58.56,77182.79,0.0,0.96503,2e-05,4.75032]
[1779063674072,58.56,77182.79,0.0,0.96503,2e-05,4.75032]
[1779063674129,58.56,77180.35,0.0,0.96498,2e-05,4.7558]
[1779063675062,58.56,77180.35,0.0,0.96498,2e-05,4.7558]
[1779063675083,58.56,77188.31,0.0,0.96515,2e-05,4.73705]
[1779063675308,58.56,77188.31,0.0,0.96515,2e-05,4.73705]
[1779063675960,58.56,77191.98,0.0,0.96523,2e-05,4.72834]
[1779063678313,58.56,77191.21,0.0,0.96522,2e-05,4.72978]
[1779063678362,58.56,77191.21,0.0,0.96522,2e-05,4.72978]
[1779063678560,58.56,77191.21,0.0,0.96522,2e-05,4.72978]
[1779063679505,58.55,77191.32,0.0,0.96522,2e-05,4.72936]
[1779063679557,58.55,77191.32,0.0,0.96522,2e-05,4.72936]
[1779063679813,58.55,77191.32,0.0,0.96522,2e-05,4.72936]
[1779063679988,58.55,77191.27,0.0,0.96522,2e-05,4.7293]
[1779063684019,58.55,77181.67,0.0,0.96502,2e-05,4.75093]
[1779063685847,58.55,77181.89,0.0,0.96503,2e-05,4.75022]
[1779063685890,58.55,77181.89,0.0,0.96503,2e-05,4.75022]
[1779063685910,58.55,77181.89,0.0,0.96503,2e-05,4.75022]
[1779063685962,58.55,77181.89,0.0,0.96503,2e-05,4.75022]
[1779063686065,58.55,77181.89,0.0,0.96503,2e-05,4.75022]
[1779063686165,58.55,77180.95,0.0,0.96501,2e-05,4.7522]
[1779063689054,58.55,77175.54,0.0,0.9649,2e-05,4.7642]
[1779063690061,58.55,77171.25,0.0,0.96481,2e-05,4.774]
[1779063691030,58.55,77171.25,0.0,0.96481,2e-05,4.774]
[1779063691064,58.55,77171.25,0.0,0.96481,2e-05,4.774]
[1779063691082,58.55,77171.25,0.0,0.96481,2e-05,4.774]
[1779063691086,58.55,77172.02,0.0,0.96485,2e-05,4.76897]
[1779063691519,58.55,77172.02,0.0,0.96485,2e-05,4.76897]
[1779063692075,58.54,77175.26,0.0,0.96492,2e-05,4.76118]
[1779063692304,58.54,77175.26,0.0,0.96492,2e-05,4.76118]
[1779063692568,58.54,77175.26,0.0,0.96492,2e-05,4.76118]
[1779063693084,58.54,77179.28,0.0,0.96501,2e-05,4.7516]
[1779063694068,58.54,77179.28,0.0,0.96501,2e-05,4.7516]
[1779063696095,58.54,77181.53,0.0,0.96506,2e-05,4.74597]
[1779063696141,58.54,77181.53,0.0,0.96506,2e-05,4.74597]
[1779063696191,58.54,77186.92,0.0,0.96518,2e-05,4.73325]
[1779063696311,58.54,77186.92,0.0,0.96518,2e-05,4.73325]
[1779063696903,58.54,77186.92,0.0,0.96518,2e-05,4.73325]
[1779063696998,58.54,77186.92,0.0,0.96518,2e-05,4.73325]
[1779063697155,58.54,77194.82,0.0,0.96535,2e-05,4.71476]
[1779063697546,58.54,77194.82,0.0,0.96535,2e-05,4.71476]
[1779063698119,58.54,77210.87,0.0,0.96569,2e-05,4.67755]
[1779063699126,58.54,77220.2,0.0,0.96589,2e-05,4.65603]
[1779063700063,58.54,77220.2,0.0,0.96589,2e-05,4.65603]
[1779063700133,58.54,77215.29,0.0,0.96578,2e-05,4.66728]
[1779063703342,58.54,77214.24,0.0,0.96576,2e-05,4.66954]
[1779063703394,58.54,77214.24,0.0,0.96576,2e-05,4.66954]
[1779063703560,58.54,77214.24,0.0,0.96576,2e-05,4.66954]
[1779063705879,58.54,77210.52,0.0,0.96568,2e-05,4.67799]
[1779063706060,58.54,77210.52,0.0,0.96568,2e-05,4.67799]
[1779063706066,58.54,77210.52,0.0,0.96568,2e-05,4.67799]
[1779063706176,58.54,77207.94,0.0,0.96563,2e-05,4.68387]
[1779063706507,58.54,77207.94,0.0,0.96563,2e-05,4.68387]
[1779063706558,58.54,77207.94,0.0,0.96563,2e-05,4.68387]
[1779063707183,58.54,77196.21,0.0,0.96538,2e-05,4.71089]
[1779063708190,58.54,77189.89,0.0,0.96525,2e-05,4.72542]
[1779063710673,58.54,77187.2,0.0,0.96519,2e-05,4.73136]
[1779063710725,58.54,77187.2,0.0,0.96519,2e-05,4.73136]
[1779063710731,58.54,77187.2,0.0,0.96519,2e-05,4.73136]
[1779063710782,58.54,77187.2,0.0,0.96519,2e-05,4.73136]
[1779063710809,58.54,77187.2,0.0,0.96519,2e-05,4.73136]
[1779063711211,58.54,77184.38,0.0,0.96514,2e-05,4.73775]
[1779063712218,58.54,77177.99,0.0,0.965,2e-05,4.75245]
[1779063716248,58.53,77174.28,0.0,0.96493,2e-05,4.76033]
[1779063716965,58.53,77174.28,0.0,0.96493,2e-05,4.76033]
[1779063717015,58.53,77174.28,0.0,0.96493,2e-05,4.76033]
[1779063717080,58.53,77174.28,0.0,0.96493,2e-05,4.76033]
[1779063717255,58.53,77174.12,0.0,0.96493,2e-05,4.76049]
[1779063718086,58.53,77174.12,0.0,0.96493,2e-05,4.76049]
[1779063720060,58.53,77175.37,0.0,0.96496,2e-05,4.75718]
[1779063720278,58.53,77174.4,0.0,0.96494,2e-05,4.75924]
[1779063722148,58.53,77176.95,0.0,0.96499,2e-05,4.7531]
[1779063722189,58.53,77176.95,0.0,0.96499,2e-05,4.7531]
[1779063722310,58.53,77178.88,0.0,0.96504,2e-05,4.74841]
[1779063722404,58.53,77178.88,0.0,0.96504,2e-05,4.74841]
[1779063724306,58.53,77175.78,0.0,0.96497,2e-05,4.75526]
[1779063726058,58.53,77175.78,0.0,0.96497,2e-05,4.75526]
[1779063727767,58.52,77172.52,0.0,0.96491,2e-05,4.76248]
[1779063727810,58.52,77172.52,0.0,0.96491,2e-05,4.76248]
[1779063728247,58.52,77172.52,0.0,0.96491,2e-05,4.76248]
[1779063727911,58.52,77172.79,0.0,0.96492,2e-05,4.76144]
[1779063730059,58.52,77173.04,0.0,0.96492,2e-05,4.76086]
[1779063730087,58.52,77174.6,0.0,0.96496,2e-05,4.75682]
[1779063732362,58.52,77183.54,0.0,0.96515,2e-05,4.73562]
[1779063733529,58.52,77183.54,0.0,0.96515,2e-05,4.73562]
[1779063733533,58.52,77183.54,0.0,0.96515,2e-05,4.73562]
[1779063733533,58.52,77183.54,0.0,0.96515,2e-05,4.73562]
[1779063733587,58.52,77183.54,0.0,0.96515,2e-05,4.73562]
[1779063734097,58.52,77183.54,0.0,0.96515,2e-05,4.73562]
[1779063734161,58.52,77181.1,0.0,0.9651,2e-05,4.74098]
[1779063735284,58.52,77181.1,0.0,0.9651,2e-05,4.74098]
[1779063734376,58.52,77169.79,0.0,0.96486,2e-05,4.76734]
[1779063735383,58.52,77160.71,0.0,0.96467,2e-05,4.78842]
[1779063736390,58.52,77157.91,0.0,0.96461,2e-05,4.79477]
[1779063737397,58.52,77155.66,0.0,0.96456,2e-05,4.7998]
[1779063738404,58.52,77150.23,0.0,0.96445,2e-05,4.8123]
[1779063740418,58.51,77146.0,0.0,0.96436,2e-05,4.82169]
[1779063741425,58.51,77136.22,0.0,0.96415,2e-05,4.84446]
[1779063742432,58.51,77129.42,0.0,0.964,2e-05,4.86023]
[1779063743439,58.51,77126.94,0.0,0.96395,2e-05,4.86576]
[1779063744942,58.51,77126.94,0.0,0.96395,2e-05,4.86576]
[1779063744985,58.51,77143.08,0.0,0.96431,2e-05,4.82684]
[1779063745455,58.51,77163.99,0.0,0.96477,2e-05,4.77773]
[1779063746462,58.51,77183.3,0.0,0.96518,2e-05,4.73237]
[1779063747470,58.5,77189.5,0.0,0.96532,2e-05,4.71774]
[1779063748933,58.5,77189.5,0.0,0.96532,2e-05,4.71774]
[1779063748934,58.5,77187.89,0.0,0.96529,2e-05,4.72118]
[1779063749483,58.5,77182.97,0.0,0.96518,2e-05,4.73261]
[1779063750491,58.5,77179.83,0.0,0.96512,2e-05,4.73977]
[1779063753234,58.5,77179.32,0.0,0.96513,2e-05,4.7378]
[1779063753307,58.5,77179.32,0.0,0.96513,2e-05,4.7378]
[1779063753290,58.5,77177.68,0.0,0.96509,2e-05,4.74126]
[1779063753563,58.5,77177.68,0.0,0.96509,2e-05,4.74126]
[1779063753663,58.5,77180.54,0.0,0.96516,2e-05,4.73442]
[1779063754937,58.5,77180.54,0.0,0.96516,2e-05,4.73442]
[1779063755525,58.5,77174.55,0.0,0.96503,2e-05,4.7482]
[1779063757062,58.5,77174.55,0.0,0.96503,2e-05,4.7482]
[1779063757145,58.5,77171.46,0.0,0.96497,2e-05,4.75503]
[1779063759553,58.5,77174.36,0.0,0.96503,2e-05,4.74785]
[1779063760560,58.5,77174.36,0.0,0.96503,2e-05,4.74785]
[1779063760608,58.5,77174.36,0.0,0.96503,2e-05,4.74785]
[1779063760810,58.5,77174.36,0.0,0.96503,2e-05,4.74785]
[1779063760910,58.5,77178.66,0.0,0.96513,2e-05,4.73743]
[1779063761363,58.5,77178.66,0.0,0.96513,2e-05,4.73743]
[1779063763065,58.5,77177.11,0.0,0.9651,2e-05,4.74104]
[1779063763166,58.49,77176.61,0.0,0.96509,2e-05,4.74184]
[1779063766643,58.49,77174.89,0.0,0.96506,2e-05,4.74527]
[1779063766693,58.49,77174.89,0.0,0.96506,2e-05,4.74527]
[1779063766812,58.49,77174.89,0.0,0.96506,2e-05,4.74527]
[1779063768067,58.49,77175.81,0.0,0.96508,2e-05,4.74293]
[1779063768126,58.49,77175.81,0.0,0.96508,2e-05,4.74293]
[1779063768308,58.49,77175.81,0.0,0.96508,2e-05,4.74293]
[1779063768340,58.49,77175.95,0.0,0.96508,2e-05,4.74241]
[1779063769623,58.49,77172.91,0.0,0.96502,2e-05,4.74912]
[1779063771345,58.49,77172.91,0.0,0.96502,2e-05,4.74912]
[1779063771397,58.49,77171.15,0.0,0.96498,2e-05,4.75302]
[1779063771563,58.49,77171.15,0.0,0.96498,2e-05,4.75302]
[1779063771637,58.49,77168.65,0.0,0.96493,2e-05,4.75865]
[1779063776672,58.48,77164.77,0.0,0.96486,2e-05,4.76664]
[1779063777582,58.48,77164.77,0.0,0.96486,2e-05,4.76664]
[1779063777634,58.48,77164.77,0.0,0.96486,2e-05,4.76664]
[1779063777765,58.48,77164.77,0.0,0.96486,2e-05,4.76664]
[1779063777820,58.48,77164.77,0.0,0.96486,2e-05,4.76664]
[1779063778086,58.48,77161.68,0.0,0.96479,2e-05,4.77364]
[1779063778880,58.48,77161.68,0.0,0.96479,2e-05,4.77364]
[1779063778894,58.48,77154.76,0.0,0.96465,2e-05,4.78961]
[1779063781061,58.48,77154.6,0.0,0.96465,2e-05,4.78972]
[1779063781132,58.48,77154.58,0.0,0.96465,2e-05,4.7895]
[1779063782714,58.48,77160.33,0.0,0.96478,2e-05,4.7755]
[1779063783702,58.48,77160.33,0.0,0.96478,2e-05,4.7755]
[1779063783753,58.48,77160.33,0.0,0.96478,2e-05,4.7755]
[1779063783809,58.48,77160.33,0.0,0.96478,2e-05,4.7755]
[1779063783851,58.48,77160.33,0.0,0.96478,2e-05,4.7755]
[1779063784067,58.48,77160.33,0.0,0.96478,2e-05,4.7755]
[1779063784137,58.48,77161.19,0.0,0.9648,2e-05,4.77324]
[1779063784728,58.48,77156.27,0.0,0.96469,2e-05,4.78453]
[1779063785594,58.48,77156.27,0.0,0.96469,2e-05,4.78453]
[1779063785744,58.48,77148.56,0.0,0.96453,2e-05,4.80262]
[1779063787066,58.48,77148.56,0.0,0.96453,2e-05,4.80262]
[1779063787158,58.47,77147.27,0.0,0.9645,2e-05,4.80511]
[1779063787526,58.47,77147.27,0.0,0.9645,2e-05,4.80511]
[1779063787560,58.47,77147.27,0.0,0.9645,2e-05,4.80511]
[1779063787590,58.47,77147.27,0.0,0.9645,2e-05,4.80511]
[1779063788065,58.47,77147.27,0.0,0.9645,2e-05,4.80511]
[1779063788309,58.47,77147.27,0.0,0.9645,2e-05,4.80511]
[1779063788366,58.47,77160.87,0.0,0.9648,2e-05,4.77292]
[1779063789113,58.47,77160.87,0.0,0.9648,2e-05,4.77292]
[1779063789184,58.47,77160.87,0.0,0.9648,2e-05,4.77292]
[1779063789310,58.47,77160.87,0.0,0.9648,2e-05,4.77292]
[1779063789285,58.47,77165.56,0.0,0.9649,2e-05,4.76171]
[1779063789766,58.47,77167.09,0.0,0.96494,2e-05,4.75792]
[1779063793093,58.47,77166.9,0.0,0.96494,2e-05,4.75794]
[1779063793114,58.47,77166.9,0.0,0.96494,2e-05,4.75794]
[1779063793309,58.47,77166.9,0.0,0.96494,2e-05,4.75794]
[1779063794074,58.47,77167.47,0.0,0.96495,2e-05,4.7564]
[1779063794125,58.47,77167.47,0.0,0.96495,2e-05,4.7564]
[1779063794308,58.47,77167.47,0.0,0.96495,2e-05,4.7564]
[1779063794175,58.47,77165.73,0.0,0.96492,2e-05,4.76025]
[1779063794801,58.47,77164.74,0.0,0.9649,2e-05,4.76235]
[1779063795808,58.47,77162.22,0.0,0.96485,2e-05,4.76802]
[1779063798322,58.46,77162.73,0.0,0.96486,2e-05,4.76659]
[1779063798416,58.46,77162.88,0.0,0.96486,2e-05,4.76601]
[1779063798571,58.46,77162.88,0.0,0.96486,2e-05,4.76601]
[1779063799448,58.46,77161.88,0.0,0.96484,2e-05,4.76813]
[1779063799511,58.46,77161.88,0.0,0.96484,2e-05,4.76813]
[1779063799563,58.46,77161.88,0.0,0.96484,2e-05,4.76813]
[1779063799836,58.46,77163.65,0.0,0.96488,2e-05,4.76375]
[1779063802034,58.46,77164.1,0.0,0.9649,2e-05,4.76248]
[1779063804004,58.46,77166.78,0.0,0.96496,2e-05,4.75577]
[1779063809906,58.45,77167.94,0.0,0.965,2e-05,4.75162]
[1779063812031,58.45,77167.76,0.0,0.96499,2e-05,4.75184]
[1779063812059,58.45,77167.76,0.0,0.96499,2e-05,4.75184]
[1779063812080,58.45,77167.76,0.0,0.96499,2e-05,4.75184]
[1779063812255,58.45,77174.91,0.0,0.96517,2e-05,4.73198]
[1779063813311,58.45,77174.91,0.0,0.96517,2e-05,4.73198]
[1779063812927,58.45,77179.44,0.0,0.96527,2e-05,4.72127]
[1779063817962,58.45,77175.77,0.0,0.9652,2e-05,4.72903]
[1779063818969,58.45,77172.1,0.0,0.96512,2e-05,4.7374]
[1779063822115,58.45,77174.95,0.0,0.96519,2e-05,4.73023]
[1779063822997,58.44,77182.59,0.0,0.96535,2e-05,4.7123]
[1779063827025,58.44,77176.62,0.0,0.96523,2e-05,4.72561]
[1779063828032,58.44,77172.31,0.0,0.96514,2e-05,4.73548]
[1779063833067,58.44,77172.65,0.0,0.96515,2e-05,4.73379]
[1779063836088,58.44,77169.88,0.0,0.9651,2e-05,4.73972]
[1779063837095,58.44,77167.24,0.0,0.96504,2e-05,4.74569]
[1779063842130,58.43,77163.57,0.0,0.96497,2e-05,4.75329]
[1779063844144,58.43,77171.99,0.0,0.96516,2e-05,4.73324]
[1779063845151,58.43,77174.43,0.0,0.96521,2e-05,4.72739]
[1779063846158,58.43,77176.12,0.0,0.96525,2e-05,4.7233]
[1779063851193,58.43,77177.81,0.0,0.96529,2e-05,4.7186]
[1779063856228,58.42,77176.74,0.0,0.96527,2e-05,4.72037]
[1779063861263,58.42,77176.91,0.0,0.96528,2e-05,4.71924]
[1779063864284,58.42,77174.57,0.0,0.96524,2e-05,4.72426]
[1779063865294,58.42,77163.1,0.0,0.96499,2e-05,4.75084]
[1779063866298,58.42,77136.98,0.0,0.96443,2e-05,4.81192]
[1779063867305,58.42,77130.11,0.0,0.96428,2e-05,4.82782]
[1779063869319,58.41,77126.15,0.0,0.9642,2e-05,4.83652]
[1779063870326,58.41,77121.94,0.0,0.96411,2e-05,4.84614]
[1779063871333,58.41,77117.97,0.0,0.96405,2e-05,4.85216]
[1779063873347,58.41,77120.18,0.0,0.9641,2e-05,4.84617]
[1779063874354,58.41,77116.6,0.0,0.96403,2e-05,4.8543]
[1779063874729,58.41,77116.6,0.0,0.96403,2e-05,4.8543]
[1779063876368,58.41,77112.97,0.0,0.96395,2e-05,4.86285]
[1779063877062,58.41,77112.97,0.0,0.96395,2e-05,4.86285]
[1779063879390,58.41,77117.6,0.0,0.96406,2e-05,4.85136]
[1779063880397,58.4,77127.28,0.0,0.96427,2e-05,4.82806]
[1779063881404,58.4,77128.09,0.0,0.96429,2e-05,4.8258]
[1779063882411,58.4,77123.75,0.0,0.9642,2e-05,4.83571]
[1779063886440,58.4,77128.18,0.0,0.96431,2e-05,4.82379]
[1779063887446,58.39,77132.2,0.0,0.9644,2e-05,4.81396]
[1779063888453,58.39,77133.91,0.0,0.96444,2e-05,4.80961]
[1779063890467,58.39,77131.74,0.0,0.9644,2e-05,4.81409]
[1779063892481,58.39,77137.93,0.0,0.96454,2e-05,4.79886]
[1779063893488,58.39,77140.82,0.0,0.96461,2e-05,4.79177]
[1779063895395,58.38,77144.2,0.0,0.96469,2e-05,4.78326]
[1779063900537,58.38,77143.87,0.0,0.96469,2e-05,4.78267]
[1779063902354,58.38,77142.1,0.0,0.96466,2e-05,4.78626]
[1779063904913,58.37,77143.96,0.0,0.96471,2e-05,4.78103]
[1779063905572,58.37,77139.9,0.0,0.96462,2e-05,4.79056]
[1779063906579,58.37,77132.41,0.0,0.96446,2e-05,4.80792]
[1779063907586,58.37,77130.16,0.0,0.96441,2e-05,4.81293]
[1779063909600,58.37,77132.61,0.0,0.96447,2e-05,4.8065]
[1779063911615,58.37,77134.89,0.0,0.96452,2e-05,4.80048]
[1779063914636,58.36,77136.9,0.0,0.96458,2e-05,4.79482]
[1779063916343,58.36,77138.78,0.0,0.96462,2e-05,4.78979]
[1779063916650,58.36,77145.44,0.0,0.96477,2e-05,4.77414]
[1779063917657,58.36,77153.2,0.0,0.96494,2e-05,4.75567]
[1779063919683,58.36,77148.69,0.0,0.96485,2e-05,4.76574]
[1779063920685,58.36,77140.54,0.0,0.96467,2e-05,4.78463]
[1779063921694,58.36,77136.4,0.0,0.96458,2e-05,4.79412]
[1779063923713,58.35,77134.17,0.0,0.96454,2e-05,4.79879]
[1779063926734,58.35,77131.65,0.0,0.96449,2e-05,4.80382]
[1779063927742,58.35,77129.67,0.0,0.96445,2e-05,4.80819]
[1779063928749,58.35,77127.62,0.0,0.96441,2e-05,4.81271]
[1779063930764,58.35,77120.64,0.0,0.96426,2e-05,4.82856]
[1779063932781,58.34,77127.98,0.0,0.96445,2e-05,4.80753]
[1779063933785,58.34,77134.2,0.0,0.96459,2e-05,4.79223]
[1779063934792,58.34,77141.09,0.0,0.96474,2e-05,4.77574]
[1779063935799,58.34,77138.62,0.0,0.96469,2e-05,4.78128]
[1779063938362,58.34,77140.98,0.0,0.96475,2e-05,4.77521]
[1779063939827,58.33,77144.58,0.0,0.96483,2e-05,4.76625]
[1779063940956,58.33,77141.34,0.0,0.96476,2e-05,4.77361]
[1779063943855,58.33,77151.56,0.0,0.96499,2e-05,4.74892]
[1779063945238,58.33,77153.77,0.0,0.96504,2e-05,4.74354]
[1779063947883,58.33,77162.33,0.0,0.96523,2e-05,4.72298]
[1779063949897,58.33,77164.28,0.0,0.96528,2e-05,4.71813]
[1779063951315,58.33,77164.28,0.0,0.96528,2e-05,4.71813]
[1779063951413,58.33,77164.72,0.0,0.96529,2e-05,4.71695]
[1779063952462,58.33,77164.72,0.0,0.96529,2e-05,4.71695]
[1779063952511,58.33,77159.45,0.0,0.96517,2e-05,4.72908]
[1779063953502,58.32,77156.57,0.0,0.96511,2e-05,4.73563]
[1779063955315,58.32,77156.67,0.0,0.96512,2e-05,4.73521]
[1779063955412,58.32,77157.26,0.0,0.96513,2e-05,4.73365]
[1779063955939,58.32,77161.74,0.0,0.96523,2e-05,4.72302]
[1779063956948,58.32,77164.54,0.0,0.96529,2e-05,4.71634]
[1779063958960,58.32,77169.49,0.0,0.9654,2e-05,4.70452]
[1779063960974,58.32,77171.94,0.0,0.96545,2e-05,4.69858]
[1779063961981,58.32,77167.9,0.0,0.96537,2e-05,4.70784]
[1779063962988,58.32,77161.61,0.0,0.96524,2e-05,4.72235]
[1779063964001,58.32,77167.0,0.0,0.96535,2e-05,4.70964]
[1779063965006,58.32,77162.73,0.0,0.96526,2e-05,4.71944]
[1779063966013,58.32,77156.89,0.0,0.96514,2e-05,4.7329]
[1779063967021,58.32,77154.3,0.0,0.96508,2e-05,4.73877]
[1779063970041,58.31,77146.99,0.0,0.96493,2e-05,4.7553]
[1779063972055,58.31,77152.71,0.0,0.96506,2e-05,4.7415]
[1779063974069,58.31,77158.68,0.0,0.96519,2e-05,4.7272]
[1779063975076,58.31,77160.97,0.0,0.96524,2e-05,4.7217]
[1779063976083,58.31,77163.64,0.0,0.9653,2e-05,4.71533]
[1779063978097,58.31,77157.75,0.0,0.96518,2e-05,4.72878]
[1779063979104,58.31,77153.6,0.0,0.96509,2e-05,4.73831]
[1779063981118,58.31,77149.92,0.0,0.96501,2e-05,4.74656]
[1779063982125,58.31,77139.92,0.0,0.9648,2e-05,4.7698]
[1779063983132,58.31,77137.33,0.0,0.96474,2e-05,4.77564]
[1779063984397,58.31,77137.33,0.0,0.96474,2e-05,4.77564]
[1779063984490,58.3,77131.3,0.0,0.96461,2e-05,4.78958]
[1779063985146,58.3,77127.13,0.0,0.96453,2e-05,4.79913]
[1779063986153,58.3,77124.76,0.0,0.96448,2e-05,4.80443]
[1779063989174,58.3,77126.67,0.0,0.96453,2e-05,4.79904]
[1779063991710,58.3,77127.32,0.0,0.96457,2e-05,4.79393]
[1779063992386,58.3,77132.49,0.0,0.96468,2e-05,4.78148]
[1779063993305,58.29,77136.81,0.0,0.96478,2e-05,4.77107]
[1779063999244,58.29,77146.66,0.0,0.965,2e-05,4.74658]
[1779064000251,58.29,77161.0,0.0,0.96531,2e-05,4.71298]
[1779064001258,58.29,77163.0,0.0,0.96536,2e-05,4.70826]
[1779064003272,58.29,77158.84,0.0,0.96527,2e-05,4.71783]
[1779064006294,58.29,77161.25,0.0,0.96532,2e-05,4.712]
[1779064007300,58.29,77158.57,0.0,0.96527,2e-05,4.71818]
[1779064008488,58.29,77155.61,0.0,0.9652,2e-05,4.72501]
[1779064008993,58.29,77155.61,0.0,0.9652,2e-05,4.72501]
[1779064011311,58.29,77155.25,0.0,0.9652,2e-05,4.72567]
[1779064011329,58.29,77154.4,0.0,0.96518,2e-05,4.72755]
[1779064012340,58.29,77152.26,0.0,0.96513,2e-05,4.73245]
[1779064013347,58.28,77150.24,0.0,0.96509,2e-05,4.73706]
[1779064014354,58.28,77152.9,0.0,0.96515,2e-05,4.73074]
[1779064015361,58.28,77154.86,0.0,0.96519,2e-05,4.72605]
[1779064020398,58.28,77156.97,0.0,0.96524,2e-05,4.72064]
[1779064022412,58.28,77158.98,0.0,0.96529,2e-05,4.71578]
[1779064023419,58.28,77165.53,0.0,0.96543,2e-05,4.70046]
[1779064024426,58.28,77170.6,0.0,0.96554,2e-05,4.68863]
[1779064025433,58.28,77168.38,0.0,0.96549,2e-05,4.69375]
[1779064026238,58.28,77168.38,0.0,0.96549,2e-05,4.69375]
[1779064026440,58.28,77166.08,0.0,0.96544,2e-05,4.69905]
[1779064031476,58.28,77166.45,0.0,0.96545,2e-05,4.69794]
[1779064032484,58.28,77163.12,0.0,0.96538,2e-05,4.70563]
[1779064033491,58.28,77152.75,0.0,0.96516,2e-05,4.72974]
[1779064034498,58.28,77143.03,0.0,0.96495,2e-05,4.75266]
[1779064035505,58.28,77142.77,0.0,0.96494,2e-05,4.75341]
[1779064037519,58.28,77146.61,0.0,0.96502,2e-05,4.74472]
[1779064038526,58.28,77149.2,0.0,0.96507,2e-05,4.73883]
[1779064039533,58.28,77151.81,0.0,0.96513,2e-05,4.73291]
[1779064041547,58.28,77147.81,0.0,0.96504,2e-05,4.74227]
[1779064042554,58.28,77139.38,0.0,0.96486,2e-05,4.76182]
[1779064043186,58.28,77139.38,0.0,0.96486,2e-05,4.76182]
[1779064043561,58.28,77137.53,0.0,0.96482,2e-05,4.76594]
[1779064048596,58.28,77137.23,0.0,0.96483,2e-05,4.7655]
[1779064049603,58.28,77134.84,0.0,0.96478,2e-05,4.77088]
[1779064054060,58.27,77135.23,0.0,0.96482,2e-05,4.76604]
[1779064054638,58.27,77137.91,0.0,0.96488,2e-05,4.75952]
[1779064059673,58.27,77136.49,0.0,0.96486,2e-05,4.76175]
[1779064064708,58.26,77138.07,0.0,0.9649,2e-05,4.75694]
[1779064067729,58.26,77132.36,0.0,0.96478,2e-05,4.7697]
[1779064068737,58.26,77129.58,0.0,0.96472,2e-05,4.77602]
[1779064069743,58.26,77117.73,0.0,0.96447,2e-05,4.8037]
[1779064070750,58.26,77110.65,0.0,0.96431,2e-05,4.82056]
[1779064072063,58.26,77110.65,0.0,0.96431,2e-05,4.82056]
[1779064072146,58.26,77111.14,0.0,0.96432,2e-05,4.81949]
[1779064073771,58.26,77115.81,0.0,0.96442,2e-05,4.80848]
[1779064074778,58.26,77118.97,0.0,0.96449,2e-05,4.80106]
[1779064076792,58.26,77115.02,0.0,0.9644,2e-05,4.81051]
[1779064079391,58.26,77110.99,0.0,0.96432,2e-05,4.81918]
[1779064082834,58.25,77112.88,0.0,0.96437,2e-05,4.81379]
[1779064083841,58.25,77116.14,0.0,0.96445,2e-05,4.80578]
[1779064084848,58.25,77123.56,0.0,0.96461,2e-05,4.78799]
[1779064085855,58.25,77128.48,0.0,0.96472,2e-05,4.77612]
[1779064086862,58.25,77131.09,0.0,0.96478,2e-05,4.76974]
[1779064089886,58.25,77135.86,0.0,0.96489,2e-05,4.75788]
[1779064090893,58.25,77140.13,0.0,0.96498,2e-05,4.74765]
[1779064092303,58.24,77142.46,0.0,0.96504,2e-05,4.74182]
[1779064096397,58.24,77141.18,0.0,0.96501,2e-05,4.74447]
[1779064096404,58.24,77136.6,0.0,0.96492,2e-05,4.75485]
[1779064096935,58.24,77098.16,0.0,0.96408,2e-05,4.84561]
[1779064097811,58.24,77098.16,0.0,0.96408,2e-05,4.84561]
[1779064097942,58.24,77062.31,0.0,0.96328,2e-05,4.93162]
[1779064099327,58.24,77062.31,0.0,0.96328,2e-05,4.93162]
[1779064099426,58.24,77059.91,0.0,0.96322,2e-05,4.93783]
[1779064100066,58.24,77059.91,0.0,0.96322,2e-05,4.93783]
[1779064100137,58.25,77065.49,0.0,0.96334,2e-05,4.92471]
[1779064100963,58.25,77071.81,0.0,0.96348,2e-05,4.90987]
[1779064101970,58.25,77075.82,0.0,0.96357,2e-05,4.90026]
[1779064102980,58.25,77078.84,0.0,0.96363,2e-05,4.89338]
[1779064103986,58.25,77090.05,0.0,0.96388,2e-05,4.86735]
[1779064104993,58.25,77095.34,0.0,0.96399,2e-05,4.8547]
[1779064107007,58.25,77098.76,0.0,0.96407,2e-05,4.84652]
[1779064110031,58.25,77100.84,0.0,0.96412,2e-05,4.84155]
[1779064111359,58.25,77100.84,0.0,0.96412,2e-05,4.84155]
[1779064111457,58.25,77103.0,0.0,0.96418,2e-05,4.8334]
[1779064114059,58.25,77107.25,0.0,0.96428,2e-05,4.82335]
[1779064115067,58.25,77112.22,0.0,0.96439,2e-05,4.81161]
[1779064116073,58.25,77117.44,0.0,0.9645,2e-05,4.79932]
[1779064117085,58.25,77121.93,0.0,0.9646,2e-05,4.7888]
[1779064118092,58.25,77128.58,0.0,0.96474,2e-05,4.77323]
[1779064120106,58.25,77132.7,0.0,0.96483,2e-05,4.76378]
[1779064121113,58.25,77136.97,0.0,0.96492,2e-05,4.75389]
[1779064124131,58.25,77137.07,0.0,0.96492,2e-05,4.75395]
[1779064129621,58.26,77137.43,0.0,0.96492,2e-05,4.75383]
[1779064129672,58.26,77137.43,0.0,0.96492,2e-05,4.75383]
[1779064129808,58.26,77136.44,0.0,0.9649,2e-05,4.7563]
[1779064133199,58.26,77139.96,0.0,0.96497,2e-05,4.7486]
[1779064134204,58.26,77141.63,0.0,0.965,2e-05,4.74484]
[1779064134777,58.26,77141.63,0.0,0.965,2e-05,4.74484]
[1779064134809,58.26,77141.63,0.0,0.965,2e-05,4.74484]
[1779064134880,58.26,77141.63,0.0,0.965,2e-05,4.74484]
[1779064135612,58.26,77141.63,0.0,0.965,2e-05,4.74484]
[1779064135666,58.26,77137.84,0.0,0.96492,2e-05,4.75352]
[1779064135809,58.26,77137.84,0.0,0.96492,2e-05,4.75352]
[1779064137225,58.26,77133.97,0.0,0.96484,2e-05,4.76215]
[1779064138232,58.26,77131.23,0.0,0.96479,2e-05,4.76835]
[1779064140006,58.26,77131.33,0.0,0.96479,2e-05,4.76787]
[1779064140017,58.26,77131.33,0.0,0.96479,2e-05,4.76787]
[1779064140744,58.26,77131.33,0.0,0.96479,2e-05,4.76787]
[1779064144275,58.25,77133.74,0.0,0.96485,2e-05,4.76098]
[1779064144922,58.25,77133.74,0.0,0.96485,2e-05,4.76098]
[1779064144927,58.25,77133.74,0.0,0.96485,2e-05,4.76098]
[1779064145061,58.25,77133.74,0.0,0.96485,2e-05,4.76098]
[1779064145282,58.25,77139.05,0.0,0.96497,2e-05,4.74829]
[1779064146289,58.25,77142.15,0.0,0.96504,2e-05,4.74081]
[1779064148307,58.25,77147.53,0.0,0.96516,2e-05,4.72783]
[1779064149486,58.25,77147.53,0.0,0.96516,2e-05,4.72783]
[1779064149529,58.25,77147.53,0.0,0.96516,2e-05,4.72783]
[1779064149564,58.25,77147.53,0.0,0.96516,2e-05,4.72783]
[1779064149587,58.25,77149.92,0.0,0.96521,2e-05,4.72206]
[1779064154351,58.24,77146.16,0.0,0.96514,2e-05,4.72994]
[1779064155356,58.24,77134.77,0.0,0.9649,2e-05,4.75641]
[1779064156363,58.24,77130.3,0.0,0.9648,2e-05,4.76666]
[1779064156776,58.24,77130.3,0.0,0.9648,2e-05,4.76666]
[1779064156810,58.24,77130.3,0.0,0.9648,2e-05,4.76666]
[1779064156824,58.24,77130.3,0.0,0.9648,2e-05,4.76666]
[1779064157319,58.24,77130.3,0.0,0.9648,2e-05,4.76666]
[1779064157559,58.24,77130.3,0.0,0.9648,2e-05,4.76666]
[1779064162410,58.24,77125.65,0.0,0.96471,2e-05,4.77603]
[1779064163417,58.23,77107.22,0.0,0.96431,2e-05,4.81927]
[1779064164424,58.23,77096.89,0.0,0.96409,2e-05,4.84379]
[1779064165431,58.23,77097.47,0.0,0.9641,2e-05,4.84238]
[1779064167445,58.23,77093.59,0.0,0.96401,2e-05,4.85156]
[1779064169459,58.23,77095.36,0.0,0.96405,2e-05,4.84727]
[1779064172683,58.23,77095.91,0.0,0.96409,2e-05,4.84288]
[1779064173487,58.23,77103.28,0.0,0.96425,2e-05,4.82534]
[1779064174495,58.23,77111.87,0.0,0.96444,2e-05,4.80502]
[1779064175503,58.23,77114.01,0.0,0.96449,2e-05,4.80001]
[1779064177084,58.23,77114.58,0.0,0.9645,2e-05,4.79871]
[1779064177137,58.23,77114.58,0.0,0.9645,2e-05,4.79871]
[1779064177309,58.23,77114.58,0.0,0.9645,2e-05,4.79871]
[1779064182552,58.24,77115.9,0.0,0.96452,2e-05,4.79598]
[1779064183888,58.24,77114.89,0.0,0.9645,2e-05,4.79843]
[1779064183945,58.24,77114.89,0.0,0.9645,2e-05,4.79843]
[1779064184060,58.24,77114.89,0.0,0.9645,2e-05,4.79843]
[1779064184085,58.24,77114.89,0.0,0.9645,2e-05,4.79843]
[1779064185573,58.24,77111.1,0.0,0.96442,2e-05,4.8075]
[1779064186580,58.24,77106.68,0.0,0.96432,2e-05,4.81801]
[1779064187587,58.24,77103.97,0.0,0.96426,2e-05,4.82446]
[1779064188244,58.24,77103.97,0.0,0.96426,2e-05,4.82446]
[1779064188310,58.24,77103.97,0.0,0.96426,2e-05,4.82446]
[1779064188341,58.24,77103.97,0.0,0.96426,2e-05,4.82446]
[1779064189601,58.24,77101.11,0.0,0.9642,2e-05,4.83129]
[1779064190315,58.24,77101.11,0.0,0.9642,2e-05,4.83129]
[1779064190559,58.24,77101.11,0.0,0.9642,2e-05,4.83129]
[1779064190608,58.24,77103.48,0.0,0.96425,2e-05,4.82569]
[1779064191615,58.24,77107.42,0.0,0.96433,2e-05,4.81638]
[1779064192622,58.24,77110.64,0.0,0.9644,2e-05,4.8088]
[1779064195260,58.24,77112.17,0.0,0.96444,2e-05,4.8053]
[1779064195308,58.24,77112.17,0.0,0.96444,2e-05,4.8053]
[1779064195560,58.24,77112.17,0.0,0.96444,2e-05,4.8053]
[1779064195643,58.24,77117.08,0.0,0.96454,2e-05,4.79377]
[1779064198664,58.24,77112.68,0.0,0.96444,2e-05,4.80441]
[1779064199180,58.24,77112.68,0.0,0.96444,2e-05,4.80441]
[1779064199248,58.24,77112.68,0.0,0.96444,2e-05,4.80441]
[1779064199314,58.24,77112.68,0.0,0.96444,2e-05,4.80441]
[1779064200678,58.24,77104.81,0.0,0.96427,2e-05,4.82316]
[1779064201685,58.24,77099.5,0.0,0.96415,2e-05,4.8358]
[1779064202692,58.24,77089.95,0.0,0.96394,2e-05,4.85899]
[1779064203699,58.24,77077.24,0.0,0.96365,2e-05,4.88978]
[1779064204808,58.24,77077.24,0.0,0.96365,2e-05,4.88978]
[1779064204706,58.24,77073.05,0.0,0.96355,2e-05,4.9002]
[1779064205713,58.25,77070.5,0.0,0.96349,2e-05,4.90669]
[1779064207727,58.25,77074.78,0.0,0.96358,2e-05,4.89715]
[1779064208734,58.25,77072.28,0.0,0.96352,2e-05,4.90351]
[1779064212762,58.26,77067.42,0.0,0.9634,2e-05,4.91662]
[1779064213491,58.26,77067.42,0.0,0.9634,2e-05,4.91662]
[1779064213568,58.26,77067.42,0.0,0.9634,2e-05,4.91662]
[1779064213582,58.26,77067.42,0.0,0.9634,2e-05,4.91662]
[1779064214776,58.26,77053.96,0.0,0.96309,2e-05,4.9497]
[1779064214846,58.26,77053.96,0.0,0.96309,2e-05,4.9497]
[1779064215060,58.26,77053.96,0.0,0.96309,2e-05,4.9497]
[1779064215783,58.26,77052.03,0.0,0.96305,2e-05,4.95464]
[1779064217853,58.26,77050.9,0.0,0.96302,2e-05,4.95793]
[1779064217901,58.26,77050.9,0.0,0.96302,2e-05,4.95793]
[1779064218064,58.26,77050.9,0.0,0.96302,2e-05,4.95793]
[1779064218804,58.26,77051.27,0.0,0.96302,2e-05,4.95731]
[1779064219811,58.26,77054.97,0.0,0.9631,2e-05,4.94865]
[1779064220824,58.26,77063.35,0.0,0.96329,2e-05,4.92876]
[1779064221831,58.27,77070.21,0.0,0.96344,2e-05,4.9126]
[1779064222708,58.27,77070.21,0.0,0.96344,2e-05,4.9126]
[1779064222764,58.27,77070.21,0.0,0.96344,2e-05,4.9126]
[1779064222813,58.27,77070.21,0.0,0.96344,2e-05,4.9126]
[1779064223845,58.27,77072.27,0.0,0.96348,2e-05,4.90836]
[1779064225859,58.27,77079.83,0.0,0.96364,2e-05,4.89097]
[1779064227494,58.27,77083.53,0.0,0.96372,2e-05,4.8829]
[1779064228465,58.27,77083.53,0.0,0.96372,2e-05,4.8829]
[1779064228566,58.27,77083.53,0.0,0.96372,2e-05,4.8829]
[1779064228600,58.27,77083.53,0.0,0.96372,2e-05,4.8829]
[1779064228814,58.27,77083.53,0.0,0.96372,2e-05,4.8829]
[1779064229887,58.28,77086.45,0.0,0.96378,2e-05,4.87671]
[1779064230894,58.28,77084.79,0.0,0.96373,2e-05,4.88108]
[1779064233556,58.28,77086.13,0.0,0.96378,2e-05,4.87525]
[1779064233603,58.28,77086.13,0.0,0.96378,2e-05,4.87525]
[1779064233815,58.28,77086.13,0.0,0.96378,2e-05,4.87525]
[1779064235930,58.29,77088.31,0.0,0.96382,2e-05,4.87169]
[1779064236937,58.29,77090.22,0.0,0.96385,2e-05,4.86755]
[1779064237944,58.29,77093.44,0.0,0.96392,2e-05,4.8603]
[1779064241986,58.29,77092.6,0.0,0.9639,2e-05,4.86267]
[1779064242036,58.29,77092.6,0.0,0.9639,2e-05,4.86267]
[1779064242061,58.29,77092.6,0.0,0.9639,2e-05,4.86267]
[1779064242087,58.29,77089.9,0.0,0.96384,2e-05,4.86907]
[1779064243986,58.29,77091.98,0.0,0.96389,2e-05,4.86404]
[1779064244993,58.29,77093.81,0.0,0.96393,2e-05,4.85965]
[1779064247007,58.29,77090.18,0.0,0.96385,2e-05,4.86823]
[1779064248108,58.29,77090.18,0.0,0.96385,2e-05,4.86823]
[1779064248164,58.29,77090.18,0.0,0.96385,2e-05,4.86823]
[1779064248311,58.29,77090.18,0.0,0.96385,2e-05,4.86823]
[1779064252044,58.3,77085.96,0.0,0.96373,2e-05,4.88044]
[1779064253007,58.3,77085.96,0.0,0.96373,2e-05,4.88044]
[1779064253061,58.3,77085.96,0.0,0.96373,2e-05,4.88044]
[1779064253392,58.3,77085.96,0.0,0.96373,2e-05,4.88044]
[1779064253569,58.3,77085.96,0.0,0.96373,2e-05,4.88044]
[1779064256572,58.3,77086.93,0.0,0.96375,2e-05,4.87935]
[1779064256672,58.3,77086.93,0.0,0.96375,2e-05,4.87935]
[1779064256812,58.3,77086.93,0.0,0.96375,2e-05,4.87935]
[1779064256797,58.31,77083.63,0.0,0.96366,2e-05,4.88805]
[1779064257079,58.31,77080.64,0.0,0.9636,2e-05,4.89519]
[1779064258086,58.31,77074.57,0.0,0.96346,2e-05,4.91013]
[1779064260357,58.31,77072.95,0.0,0.96341,2e-05,4.91511]
[1779064261479,58.31,77072.95,0.0,0.96341,2e-05,4.91511]
[1779064261530,58.31,77072.95,0.0,0.96341,2e-05,4.91511]
[1779064261560,58.31,77072.95,0.0,0.96341,2e-05,4.91511]
[1779064265863,58.32,77075.32,0.0,0.96346,2e-05,4.91048]
[1779064265137,58.32,77080.37,0.0,0.96357,2e-05,4.89874]
[1779064266009,58.32,77080.37,0.0,0.96357,2e-05,4.89874]
[1779064266059,58.32,77080.37,0.0,0.96357,2e-05,4.89874]
[1779064266144,58.32,77089.24,0.0,0.96376,2e-05,4.87828]
[1779064267151,58.32,77092.08,0.0,0.96382,2e-05,4.87193]
[1779064270176,58.32,77093.69,0.0,0.96385,2e-05,4.86847]
[1779064271183,58.32,77100.5,0.0,0.964,2e-05,4.85218]
[1779064272627,58.32,77100.5,0.0,0.964,2e-05,4.85218]
[1779064272675,58.32,77100.5,0.0,0.964,2e-05,4.85218]
[1779064272810,58.32,77100.5,0.0,0.964,2e-05,4.85218]
[1779064272773,58.32,77104.07,0.0,0.96408,2e-05,4.8437]
[1779064275211,58.32,77106.54,0.0,0.96413,2e-05,4.83786]
[1779064277225,58.32,77108.37,0.0,0.96417,2e-05,4.83355]
[1779064278224,58.32,77108.37,0.0,0.96417,2e-05,4.83355]
[1779064278275,58.32,77108.37,0.0,0.96417,2e-05,4.83355]
[1779064278308,58.32,77108.37,0.0,0.96417,2e-05,4.83355]
[1779064278377,58.32,77110.19,0.0,0.96421,2e-05,4.82927]
[1779064279239,58.32,77120.61,0.0,0.96444,2e-05,4.80466]
[1779064280246,58.32,77123.38,0.0,0.9645,2e-05,4.7982]
[1779064281253,58.32,77125.27,0.0,0.96454,2e-05,4.79383]
[1779064282631,58.32,77125.27,0.0,0.96454,2e-05,4.79383]
[1779064282738,58.32,77125.27,0.0,0.96454,2e-05,4.79383]
[1779064282830,58.32,77125.27,0.0,0.96454,2e-05,4.79383]
[1779064283267,58.32,77130.13,0.0,0.96464,2e-05,4.78257]
[1779064284274,58.32,77134.39,0.0,0.96474,2e-05,4.77267]
[1779064285282,58.33,77141.43,0.0,0.96489,2e-05,4.75628]
[1779064286289,58.33,77145.96,0.0,0.96498,2e-05,4.74582]
[1779064287309,58.33,77149.05,0.0,0.96505,2e-05,4.73877]
[1779064288313,58.33,77151.99,0.0,0.96511,2e-05,4.73208]
[1779064289320,58.33,77154.22,0.0,0.96516,2e-05,4.72706]
[1779064290327,58.33,77152.4,0.0,0.96512,2e-05,4.73115]
[1779064291634,58.33,77152.4,0.0,0.96512,2e-05,4.73115]
[1779064291686,58.33,77152.4,0.0,0.96512,2e-05,4.73115]
[1779064291794,58.33,77152.4,0.0,0.96512,2e-05,4.73115]
[1779064292342,58.33,77147.72,0.0,0.96504,2e-05,4.73875]
[1779064293349,58.33,77142.76,0.0,0.96494,2e-05,4.75016]
[1779064296370,58.32,77146.2,0.0,0.96502,2e-05,4.74151]
[1779064297115,58.32,77146.2,0.0,0.96502,2e-05,4.74151]
[1779064297166,58.32,77146.2,0.0,0.96502,2e-05,4.74151]
[1779064297285,58.32,77146.2,0.0,0.96502,2e-05,4.74151]
[1779064297377,58.32,77148.9,0.0,0.96508,2e-05,4.73501]
[1779064299391,58.32,77150.61,0.0,0.96512,2e-05,4.73067]
[1779064300810,58.32,77150.61,0.0,0.96512,2e-05,4.73067]
[1779064301405,58.32,77152.74,0.0,0.96517,2e-05,4.72537]
[1779064302413,58.32,77157.16,0.0,0.96526,2e-05,4.71491]
[1779064303037,58.32,77157.16,0.0,0.96526,2e-05,4.71491]
[1779064303059,58.32,77157.16,0.0,0.96526,2e-05,4.71491]
[1779064303823,58.32,77157.16,0.0,0.96526,2e-05,4.71491]
[1779064303846,58.32,77160.81,0.0,0.96534,2e-05,4.70628]
[1779064304426,58.32,77164.96,0.0,0.96543,2e-05,4.69651]
[1779064305433,58.32,77169.03,0.0,0.96552,2e-05,4.68695]
[1779064306283,58.32,77169.03,0.0,0.96552,2e-05,4.68695]
[1779064306308,58.32,77169.03,0.0,0.96552,2e-05,4.68695]
[1779064306440,58.32,77170.45,0.0,0.96555,2e-05,4.68357]
[1779064308454,58.32,77172.41,0.0,0.96559,2e-05,4.67886]
[1779064309461,58.32,77175.14,0.0,0.96565,2e-05,4.67246]
[1779064314496,58.31,77175.19,0.0,0.96566,2e-05,4.67201]
[1779064319532,58.31,77172.2,0.0,0.9656,2e-05,4.67856]
[1779064320540,58.31,77160.79,0.0,0.96535,2e-05,4.70496]
[1779064321547,58.31,77150.6,0.0,0.96514,2e-05,4.72857]
[1779064322554,58.31,77144.24,0.0,0.965,2e-05,4.74325]
[1779064326582,58.31,77134.68,0.0,0.9648,2e-05,4.76483]
[1779064327589,58.31,77126.41,0.0,0.96462,2e-05,4.78403]
[1779064328598,58.31,77117.94,0.0,0.96444,2e-05,4.80372]
[1779064330612,58.31,77116.42,0.0,0.96441,2e-05,4.80742]
[1779064331619,58.31,77111.71,0.0,0.9643,2e-05,4.81861]
[1779064332626,58.31,77108.79,0.0,0.96424,2e-05,4.82555]
[1779064334640,58.31,77098.29,0.0,0.96401,2e-05,4.85049]
[1779064335647,58.31,77093.59,0.0,0.9639,2e-05,4.86165]
[1779064336813,58.31,77093.59,0.0,0.9639,2e-05,4.86165]
[1779064339676,58.31,77097.41,0.0,0.96399,2e-05,4.85239]
[1779064340683,58.31,77101.08,0.0,0.96407,2e-05,4.84364]
[1779064341691,58.31,77103.54,0.0,0.96412,2e-05,4.83778]
[1779064342697,58.31,77117.28,0.0,0.96443,2e-05,4.80526]
[1779064343704,58.31,77122.75,0.0,0.96455,2e-05,4.7924]
[1779064348747,58.31,77122.9,0.0,0.96455,2e-05,4.79168]
[1779064353810,58.3,77124.24,0.0,0.96461,2e-05,4.78437]
[1779064354784,58.3,77113.27,0.0,0.96438,2e-05,4.80968]
[1779064355791,58.3,77110.23,0.0,0.96431,2e-05,4.81654]
[1779064356798,58.3,77111.93,0.0,0.96435,2e-05,4.81219]
[1779064357805,58.3,77114.7,0.0,0.96442,2e-05,4.80532]
[1779064359819,58.29,77112.1,0.0,0.96437,2e-05,4.81083]
[1779064361833,58.29,77096.31,0.0,0.96402,2e-05,4.84761]
[1779064362840,58.29,77089.89,0.0,0.96388,2e-05,4.86286]
[1779064364854,58.29,77082.32,0.0,0.96372,2e-05,4.88082]
[1779064365861,58.29,77080.7,0.0,0.96368,2e-05,4.8846]
[1779064366868,58.29,77079.09,0.0,0.96365,2e-05,4.88836]
[1779064371903,58.3,77082.04,0.0,0.96369,2e-05,4.88315]
[1779064372910,58.3,77085.82,0.0,0.96378,2e-05,4.8745]
[1779064376938,58.3,77082.77,0.0,0.96369,2e-05,4.88337]
[1779064377945,58.31,77073.53,0.0,0.96348,2e-05,4.90586]
[1779064378952,58.31,77068.08,0.0,0.96336,2e-05,4.91927]
[1779064379959,58.31,77065.11,0.0,0.96329,2e-05,4.92673]
[1779064380966,58.31,77054.85,0.0,0.96305,2e-05,4.95174]
[1779064381974,58.31,77046.38,0.0,0.96286,2e-05,4.97246]
[1779064382981,58.31,77050.58,0.0,0.96295,2e-05,4.96254]
[1779064384998,58.31,77048.62,0.0,0.9629,2e-05,4.96778]
[1779064387011,58.31,77058.93,0.0,0.96313,2e-05,4.94339]
[1779064388018,58.32,77058.19,0.0,0.96311,2e-05,4.94546]
[1779064389026,58.32,77034.49,0.0,0.96257,2e-05,5.00306]
[1779064390032,58.32,77022.63,0.0,0.9623,2e-05,5.0321]
[1779064391039,58.32,77023.8,0.0,0.96233,2e-05,5.02938]
[1779064392418,58.32,77025.84,0.0,0.96237,2e-05,5.02469]
[1779064393053,58.32,77027.88,0.0,0.96242,2e-05,5.01973]
[1779064394060,58.32,77031.79,0.0,0.9625,2e-05,5.01037]
[1779064396074,58.32,77029.03,0.0,0.96244,2e-05,5.01741]
[1779064397081,58.32,77020.47,0.0,0.96224,2e-05,5.03842]
[1779064398088,58.32,77008.09,0.0,0.96195,2e-05,5.06882]
[1779064399095,58.32,77004.62,0.0,0.96187,2e-05,5.07739]
[1779064401109,58.32,76997.6,0.0,0.96171,2e-05,5.09472]
[1779064402116,58.32,76994.68,0.0,0.96164,2e-05,5.10192]
[1779064404130,58.32,76997.91,0.0,0.96172,2e-05,5.09399]
[1779064405565,58.32,76997.91,0.0,0.96172,2e-05,5.09399]
[1779064405902,58.32,77000.07,0.0,0.96177,2e-05,5.08873]
[1779064407151,58.32,77003.41,0.0,0.96184,2e-05,5.08055]
[1779064408546,58.32,77003.41,0.0,0.96184,2e-05,5.08055]
[1779064408549,58.32,77007.17,0.0,0.96193,2e-05,5.0714]
[1779064412186,58.32,77009.22,0.0,0.962,2e-05,5.06348]
[1779064415216,58.32,77007.27,0.0,0.96195,2e-05,5.06849]
[1779064416222,58.32,77009.93,0.0,0.96201,2e-05,5.06205]
[1779064417232,58.33,77013.39,0.0,0.96209,2e-05,5.05366]
[1779064418238,58.33,77019.37,0.0,0.96223,2e-05,5.03914]
[1779064420255,58.33,77020.05,0.0,0.96224,2e-05,5.03771]
[1779064421261,58.33,77018.18,0.0,0.9622,2e-05,5.04241]
[1779064422268,58.33,77014.78,0.0,0.96212,2e-05,5.05085]
[1779064424282,58.33,77016.62,0.0,0.96216,2e-05,5.04659]
[1779064425290,58.33,77018.52,0.0,0.9622,2e-05,5.04206]
[1779064429318,58.33,77020.83,0.0,0.96225,2e-05,5.03692]
[1779064431332,58.33,77022.84,0.0,0.96229,2e-05,5.03229]
[1779064432339,58.33,77026.8,0.0,0.96238,2e-05,5.02277]
[1779064437375,58.34,77014.43,0.0,0.96209,2e-05,5.05388]
[1779064438382,58.34,77003.75,0.0,0.96184,2e-05,5.08014]
[1779064439389,58.34,77002.55,0.0,0.96181,2e-05,5.08315]
[1779064440396,58.34,77000.76,0.0,0.96177,2e-05,5.0876]
[1779064441403,58.34,76993.21,0.0,0.96159,2e-05,5.10616]
[1779064442410,58.34,76988.83,0.0,0.96149,2e-05,5.11702]
[1779064443417,58.34,76978.02,0.0,0.96124,2e-05,5.14372]
[1779064444424,58.34,76966.07,0.0,0.96096,2e-05,5.1733]
[1779064445431,58.34,76963.69,0.0,0.9609,2e-05,5.17912]
[1779064447452,58.34,76968.99,0.0,0.96103,2e-05,5.16574]
[1779064448459,58.33,76970.78,0.0,0.96107,2e-05,5.16121]
[1779064450473,58.33,76968.07,0.0,0.96101,2e-05,5.16777]
[1779064451480,58.33,76966.08,0.0,0.96096,2e-05,5.17262]
[1779064452306,58.33,76966.08,0.0,0.96096,2e-05,5.17262]
[1779064453062,58.33,76966.08,0.0,0.96096,2e-05,5.17262]
[1779064452488,58.33,76960.51,0.0,0.96083,2e-05,5.18638]
[1779064453199,58.33,76960.51,0.0,0.96083,2e-05,5.18638]
[1779064453909,58.33,76960.51,0.0,0.96083,2e-05,5.18638]
[1779064453947,58.33,76940.04,0.0,0.96034,2e-05,5.23747]
[1779064454501,58.33,76930.57,0.0,0.96012,2e-05,5.26112]
[1779064455509,58.33,76934.23,0.0,0.96021,2e-05,5.25176]
[1779064456625,58.33,76934.23,0.0,0.96021,2e-05,5.25176]
[1779064458529,58.33,76943.79,0.0,0.96044,2e-05,5.22737]
[1779064459536,58.33,76949.46,0.0,0.96058,2e-05,5.21309]
[1779064460543,58.33,76954.34,0.0,0.96069,2e-05,5.20083]
[1779064461550,58.33,76949.46,0.0,0.96058,2e-05,5.21296]
[1779064462557,58.33,76940.13,0.0,0.96035,2e-05,5.23622]
[1779064463564,58.33,76935.85,0.0,0.96025,2e-05,5.24684]
[1779064464571,58.33,76940.09,0.0,0.96036,2e-05,5.23608]
[1779064465578,58.33,76942.84,0.0,0.96042,2e-05,5.22907]
[1779064466587,58.33,76937.21,0.0,0.96029,2e-05,5.24308]
[1779064467594,58.33,76932.19,0.0,0.96017,2e-05,5.25555]
[1779064468601,58.33,76927.45,0.0,0.96006,2e-05,5.26732]
[1779064470616,58.33,76933.64,0.0,0.96021,2e-05,5.25144]
[1779064471623,58.33,76937.53,0.0,0.96033,2e-05,5.23839]
[1779064473637,58.32,76943.79,0.0,0.96048,2e-05,5.22249]
[1779064474644,58.32,76952.13,0.0,0.96068,2e-05,5.20157]
[1779064475651,58.32,76958.46,0.0,0.96083,2e-05,5.18574]
[1779064476658,58.32,76965.07,0.0,0.96098,2e-05,5.16928]
[1779064477665,58.32,76968.7,0.0,0.96107,2e-05,5.16027]
[1779064481697,58.32,76972.98,0.0,0.96117,2e-05,5.14973]
[1779064482730,58.32,76972.98,0.0,0.96117,2e-05,5.14973]
[1779064482775,58.32,76972.98,0.0,0.96117,2e-05,5.14973]
[1779064482810,58.32,76972.98,0.0,0.96117,2e-05,5.14973]
[1779064484720,58.32,76964.99,0.0,0.96098,2e-05,5.16939]
[1779064485728,58.32,76963.25,0.0,0.96094,2e-05,5.17362]
[1779064488979,58.32,76961.79,0.0,0.96091,2e-05,5.17705]
[1779064489059,58.32,76961.79,0.0,0.96091,2e-05,5.17705]
[1779064489205,58.32,76961.48,0.0,0.9609,2e-05,5.17772]
[1779064489703,58.32,76961.48,0.0,0.9609,2e-05,5.17772]
[1779064489809,58.32,76961.48,0.0,0.9609,2e-05,5.17772]
[1779064489905,58.32,76957.86,0.0,0.96082,2e-05,5.18663]
[1779064490763,58.32,76960.71,0.0,0.96089,2e-05,5.17942]
[1779064491770,58.32,76965.06,0.0,0.96099,2e-05,5.16851]
[1779064493784,58.32,76966.78,0.0,0.96103,2e-05,5.16407]
[1779064494791,58.32,76969.24,0.0,0.96109,2e-05,5.15789]
[1779064496805,58.32,76981.4,0.0,0.96138,2e-05,5.12766]
[1779064497817,58.32,76991.11,0.0,0.96161,2e-05,5.1037]
[1779064498822,58.32,77002.27,0.0,0.96187,2e-05,5.07638]
[1779064499710,58.32,77002.27,0.0,0.96187,2e-05,5.07638]
[1779064499752,58.32,77002.27,0.0,0.96187,2e-05,5.07638]
[1779064499829,58.32,77008.82,0.0,0.96202,2e-05,5.06049]
[1779064500836,58.32,77017.45,0.0,0.96221,2e-05,5.03958]
[1779064501864,58.32,77024.58,0.0,0.96238,2e-05,5.02241]
[1779064502870,58.32,77036.9,0.0,0.96266,2e-05,4.99272]
[1779064503560,58.32,77036.9,0.0,0.96266,2e-05,4.99272]
[1779064503879,58.32,77039.12,0.0,0.9627,2e-05,4.98764]
[1779064505892,58.33,77034.49,0.0,0.96259,2e-05,4.99931]
[1779064506900,58.33,77030.02,0.0,0.96249,2e-05,5.01037]
[1779064507937,58.33,77011.52,0.0,0.96206,2e-05,5.05575]
[1779064508944,58.33,77001.17,0.0,0.96182,2e-05,5.08131]
[1779064509951,58.33,76999.64,0.0,0.96178,2e-05,5.08521]
[1779064512977,58.33,76994.91,0.0,0.96167,2e-05,5.09726]
[1779064514991,58.33,76995.98,0.0,0.96169,2e-05,5.09485]
[1779064519019,58.33,77010.33,0.0,0.96202,2e-05,5.06015]
[1779064520026,58.33,77017.16,0.0,0.96218,2e-05,5.04364]
[1779064522041,58.33,77019.85,0.0,0.96224,2e-05,5.03734]
[1779064523048,58.34,77026.16,0.0,0.96238,2e-05,5.0221]
[1779064524055,58.34,77031.76,0.0,0.96251,2e-05,5.00864]
[1779064526069,58.34,77035.72,0.0,0.96259,2e-05,4.9994]
[1779064528083,58.34,77043.92,0.0,0.96278,2e-05,4.97994]
[1779064531104,58.34,77040.96,0.0,0.96272,2e-05,4.98472]
[1779064532112,58.34,77047.81,0.0,0.96288,2e-05,4.96837]
[1779064533118,58.34,77052.99,0.0,0.96299,2e-05,4.95612]
[1779064538153,58.35,77060.78,0.0,0.96316,2e-05,4.93863]
[1779064539160,58.35,77065.87,0.0,0.96327,2e-05,4.92668]
[1779064540167,58.35,77079.48,0.0,0.96357,2e-05,4.89437]
[1779064541175,58.35,77085.04,0.0,0.96369,2e-05,4.88145]
[1779064542181,58.35,77093.29,0.0,0.96387,2e-05,4.86217]
[1779064543190,58.35,77099.92,0.0,0.96401,2e-05,4.84684]
[1779064544196,58.35,77103.69,0.0,0.9641,2e-05,4.83787]
[1779064545203,58.35,77113.01,0.0,0.9643,2e-05,4.81579]
[1779064546210,58.35,77117.91,0.0,0.96441,2e-05,4.80425]
[1779064547217,58.35,77109.07,0.0,0.96422,2e-05,4.8252]
[1779064548224,58.35,77107.25,0.0,0.96418,2e-05,4.82952]
[1779064549231,58.36,77114.7,0.0,0.96434,2e-05,4.8119]
[1779064550745,58.36,77121.63,0.0,0.96449,2e-05,4.79565]
[1779064556280,58.36,77114.75,0.0,0.96434,2e-05,4.81223]
[1779064558294,58.36,77109.07,0.0,0.96421,2e-05,4.82573]
[1779064563336,58.36,77103.74,0.0,0.96409,2e-05,4.83848]
[1779064566357,58.36,77113.29,0.0,0.9643,2e-05,4.8159]
[1779064567364,58.36,77117.94,0.0,0.9644,2e-05,4.80493]
[1779064569750,58.36,77120.18,0.0,0.96445,2e-05,4.79969]
[1779064569802,58.36,77120.18,0.0,0.96445,2e-05,4.79969]
[1779064569809,58.36,77120.18,0.0,0.96445,2e-05,4.79969]
[1779064569903,58.36,77122.26,0.0,0.9645,2e-05,4.79493]
[1779064570298,58.36,77122.26,0.0,0.9645,2e-05,4.79493]
[1779064570309,58.36,77122.26,0.0,0.9645,2e-05,4.79493]
[1779064570460,58.36,77122.26,0.0,0.9645,2e-05,4.79493]
[1779064572563,58.36,77123.18,0.0,0.96452,2e-05,4.79284]
[1779064572814,58.36,77123.18,0.0,0.96452,2e-05,4.79284]
[1779064573406,58.36,77128.34,0.0,0.96463,2e-05,4.78086]
[1779064578441,58.36,77131.4,0.0,0.96469,2e-05,4.77419]
[1779064580760,58.36,77131.08,0.0,0.96468,2e-05,4.77506]
[1779064581472,58.36,77124.62,0.0,0.96454,2e-05,4.79047]
[1779064582479,58.36,77120.25,0.0,0.96444,2e-05,4.80088]
[1779064583486,58.36,77126.6,0.0,0.96458,2e-05,4.786]
[1779064584478,58.36,77126.6,0.0,0.96458,2e-05,4.786]
[1779064584485,58.36,77126.6,0.0,0.96458,2e-05,4.786]
[1779064584491,58.36,77126.6,0.0,0.96458,2e-05,4.786]
[1779064584643,58.36,77126.6,0.0,0.96458,2e-05,4.786]
[1779064584662,58.36,77131.16,0.0,0.96468,2e-05,4.77543]
[1779064585390,58.36,77131.16,0.0,0.96468,2e-05,4.77543]
[1779064585453,58.36,77131.16,0.0,0.96468,2e-05,4.77543]
[1779064585563,58.36,77131.16,0.0,0.96468,2e-05,4.77543]
[1779064586507,58.36,77126.73,0.0,0.96458,2e-05,4.78596]
[1779064587514,58.36,77120.0,0.0,0.96443,2e-05,4.80192]
[1779064588521,58.37,77115.98,0.0,0.96434,2e-05,4.81155]
[1779064589528,58.37,77108.37,0.0,0.96418,2e-05,4.82959]
[1779064590535,58.37,77103.78,0.0,0.96407,2e-05,4.84049]
[1779064592501,58.36,77105.48,0.0,0.96414,2e-05,4.83307]
[1779064592547,58.36,77105.48,0.0,0.96414,2e-05,4.83307]
[1779064592564,58.36,77105.48,0.0,0.96414,2e-05,4.83307]
[1779064592732,58.36,77105.48,0.0,0.96414,2e-05,4.83307]
[1779064592737,58.36,77105.48,0.0,0.96414,2e-05,4.83307]
[1779064592811,58.36,77105.48,0.0,0.96414,2e-05,4.83307]
[1779064592911,58.36,77107.62,0.0,0.96419,2e-05,4.82765]
[1779064595570,58.36,77111.25,0.0,0.96427,2e-05,4.81805]
[1779064597886,58.36,77108.16,0.0,0.96421,2e-05,4.82504]
[1779064597895,58.36,77108.16,0.0,0.96421,2e-05,4.82504]
[1779064598066,58.36,77108.16,0.0,0.96421,2e-05,4.82504]
[1779064598220,58.36,77108.16,0.0,0.96421,2e-05,4.82504]
[1779064598094,58.36,77105.13,0.0,0.96415,2e-05,4.83189]
[1779064598272,58.36,77105.13,0.0,0.96415,2e-05,4.83189]
[1779064598310,58.36,77105.13,0.0,0.96415,2e-05,4.83189]
[1779064603631,58.35,77102.77,0.0,0.96411,2e-05,4.83547]
[1779064606923,58.35,77101.41,0.0,0.96409,2e-05,4.83802]
[1779064607064,58.35,77101.41,0.0,0.96409,2e-05,4.83802]
[1779064607106,58.35,77101.41,0.0,0.96409,2e-05,4.83802]
[1779064607165,58.34,77106.47,0.0,0.9642,2e-05,4.82568]
[1779064607293,58.34,77106.47,0.0,0.9642,2e-05,4.82568]
[1779064607314,58.34,77106.47,0.0,0.9642,2e-05,4.82568]
[1779064607350,58.34,77106.47,0.0,0.9642,2e-05,4.82568]
[1779064608414,58.34,77107.52,0.0,0.96423,2e-05,4.82287]
[1779064608576,58.34,77107.52,0.0,0.96423,2e-05,4.82287]
[1779064611231,58.34,77107.61,0.0,0.96424,2e-05,4.82202]
[1779064611311,58.34,77107.46,0.0,0.96424,2e-05,4.82207]
[1779064611687,58.34,77108.94,0.0,0.96427,2e-05,4.81825]
[1779064613755,58.34,77110.76,0.0,0.96431,2e-05,4.81364]
[1779064613801,58.34,77110.76,0.0,0.96431,2e-05,4.81364]
[1779064613812,58.34,77110.76,0.0,0.96431,2e-05,4.81364]
[1779064613911,58.34,77113.51,0.0,0.96438,2e-05,4.80684]
[1779064614709,58.34,77123.11,0.0,0.96459,2e-05,4.78391]
[1779064615715,58.33,77130.07,0.0,0.96474,2e-05,4.7673]
[1779064618662,58.33,77127.51,0.0,0.96469,2e-05,4.77286]
[1779064618720,58.33,77127.51,0.0,0.96469,2e-05,4.77286]
[1779064618811,58.33,77127.51,0.0,0.96469,2e-05,4.77286]
[1779064618898,58.33,77128.62,0.0,0.96472,2e-05,4.77002]
[1779064619488,58.33,77128.62,0.0,0.96472,2e-05,4.77002]
[1779064619561,58.33,77128.62,0.0,0.96472,2e-05,4.77002]
[1779064619690,58.33,77128.62,0.0,0.96472,2e-05,4.77002]
[1779064619743,58.33,77132.22,0.0,0.9648,2e-05,4.76134]
[1779064621100,58.33,77132.22,0.0,0.9648,2e-05,4.76134]
[1779064621161,58.33,77128.25,0.0,0.96471,2e-05,4.77044]
[1779064621317,58.33,77128.25,0.0,0.96471,2e-05,4.77044]
[1779064621763,58.33,77118.57,0.0,0.96451,2e-05,4.79299]
[1779064622769,58.33,77112.31,0.0,0.96437,2e-05,4.80749]
[1779064623776,58.33,77105.23,0.0,0.96422,2e-05,4.82393]
[1779064624783,58.33,77101.71,0.0,0.96414,2e-05,4.83195]
[1779064626386,58.32,77100.31,0.0,0.96412,2e-05,4.83493]
[1779064626406,58.32,77100.31,0.0,0.96412,2e-05,4.83493]
[1779064626565,58.32,77100.31,0.0,0.96412,2e-05,4.83493]
[1779064626675,58.32,77100.31,0.0,0.96412,2e-05,4.83493]
[1779064626797,58.32,77100.31,0.0,0.96412,2e-05,4.83493]
[1779064626812,58.32,77100.31,0.0,0.96412,2e-05,4.83493]
[1779064626838,58.32,77100.31,0.0,0.96412,2e-05,4.83493]
[1779064627058,58.32,77100.31,0.0,0.96412,2e-05,4.83493]
[1779064627160,58.32,77099.96,0.0,0.96411,2e-05,4.83542]
[1779064628812,58.32,77107.86,0.0,0.96429,2e-05,4.81602]
[1779064629818,58.32,77115.05,0.0,0.96445,2e-05,4.79872]
[1779064630951,58.32,77115.05,0.0,0.96445,2e-05,4.79872]
[1779064630981,58.32,77115.05,0.0,0.96445,2e-05,4.79872]
[1779064631072,58.32,77115.05,0.0,0.96445,2e-05,4.79872]
[1779064631233,58.32,77115.05,0.0,0.96445,2e-05,4.79872]
[1779064631170,58.32,77114.95,0.0,0.96445,2e-05,4.79868]
[1779064631272,58.32,77114.95,0.0,0.96445,2e-05,4.79868]
[1779064631313,58.32,77114.95,0.0,0.96445,2e-05,4.79868]
[1779064634853,58.31,77109.13,0.0,0.96433,2e-05,4.81127]
[1779064636867,58.31,77100.45,0.0,0.96415,2e-05,4.83121]
[1779064637546,58.31,77100.45,0.0,0.96415,2e-05,4.83121]
[1779064637562,58.31,77100.45,0.0,0.96415,2e-05,4.83121]
[1779064637847,58.31,77100.45,0.0,0.96415,2e-05,4.83121]
[1779064637899,58.31,77100.45,0.0,0.96415,2e-05,4.83121]
[1779064637979,58.31,77100.45,0.0,0.96415,2e-05,4.83121]
[1779064638062,58.31,77100.45,0.0,0.96415,2e-05,4.83121]
[1779064638132,58.31,77096.47,0.0,0.96406,2e-05,4.84032]
[1779064640895,58.31,77093.13,0.0,0.964,2e-05,4.8472]
[1779064644923,58.3,77097.1,0.0,0.9641,2e-05,4.83631]
[1779064645935,58.3,77103.86,0.0,0.96425,2e-05,4.81993]
[1779064646938,58.3,77109.75,0.0,0.96439,2e-05,4.80568]
[1779064648471,58.3,77110.59,0.0,0.96441,2e-05,4.80339]
[1779064648522,58.3,77110.59,0.0,0.96441,2e-05,4.80339]
[1779064648564,58.3,77110.59,0.0,0.96441,2e-05,4.80339]
[1779064648701,58.3,77110.59,0.0,0.96441,2e-05,4.80339]
[1779064648746,58.3,77110.59,0.0,0.96441,2e-05,4.80339]
[1779064648811,58.3,77110.59,0.0,0.96441,2e-05,4.80339]
[1779064648955,58.3,77113.07,0.0,0.96446,2e-05,4.79724]
[1779064653990,58.29,77114.35,0.0,0.96453,2e-05,4.78983]
[1779064654997,58.29,77119.62,0.0,0.96464,2e-05,4.77714]
[1779064656010,58.29,77123.97,0.0,0.96474,2e-05,4.76667]
[1779064659480,58.29,77122.33,0.0,0.96471,2e-05,4.76983]
[1779064659532,58.29,77122.33,0.0,0.96471,2e-05,4.76983]
[1779064659564,58.29,77122.33,0.0,0.96471,2e-05,4.76983]
[1779064660036,58.28,77115.48,0.0,0.96456,2e-05,4.78572]
[1779064660768,58.28,77115.48,0.0,0.96456,2e-05,4.78572]
[1779064660778,58.28,77115.48,0.0,0.96456,2e-05,4.78572]
[1779064660811,58.28,77115.48,0.0,0.96456,2e-05,4.78572]
[1779064664064,58.28,77116.06,0.0,0.96459,2e-05,4.78326]
[1779064664566,58.28,77116.06,0.0,0.96459,2e-05,4.78326]
[1779064664618,58.28,77116.06,0.0,0.96459,2e-05,4.78326]
[1779064664639,58.28,77116.06,0.0,0.96459,2e-05,4.78326]
[1779064664690,58.28,77116.06,0.0,0.96459,2e-05,4.78326]
[1779064664810,58.28,77116.06,0.0,0.96459,2e-05,4.78326]
[1779064665071,58.28,77116.11,0.0,0.96459,2e-05,4.78289]
[1779064666078,58.28,77120.77,0.0,0.96469,2e-05,4.77166]
[1779064667085,58.28,77130.1,0.0,0.9649,2e-05,4.7495]
[1779064668092,58.28,77131.8,0.0,0.96494,2e-05,4.74531]
[1779064672120,58.27,77142.1,0.0,0.96517,2e-05,4.72046]
[1779064673127,58.27,77155.2,0.0,0.96545,2e-05,4.68979]
[1779064674134,58.27,77163.54,0.0,0.96563,2e-05,4.67033]
[1779064675142,58.27,77155.7,0.0,0.96546,2e-05,4.68845]
[1779064676149,58.27,77150.35,0.0,0.96535,2e-05,4.70079]
[1779064679170,58.27,77153.28,0.0,0.96541,2e-05,4.69362]
[1779064679487,58.27,77153.28,0.0,0.96541,2e-05,4.69362]
[1779064679528,58.27,77153.28,0.0,0.96541,2e-05,4.69362]
[1779064679564,58.27,77153.28,0.0,0.96541,2e-05,4.69362]
[1779064679934,58.27,77153.28,0.0,0.96541,2e-05,4.69362]
[1779064679967,58.27,77153.28,0.0,0.96541,2e-05,4.69362]
[1779064680060,58.27,77153.28,0.0,0.96541,2e-05,4.69362]
[1779064680183,58.27,77154.4,0.0,0.96544,2e-05,4.69091]
[1779064681198,58.27,77142.61,0.0,0.96519,2e-05,4.71827]
[1779064682198,58.27,77120.07,0.0,0.9647,2e-05,4.77094]
[1779064683207,58.27,77117.14,0.0,0.96464,2e-05,4.77759]
[1779064686199,58.27,77117.19,0.0,0.96464,2e-05,4.77697]
[1779064686248,58.27,77117.19,0.0,0.96464,2e-05,4.77697]
[1779064686312,58.27,77117.19,0.0,0.96464,2e-05,4.77697]
[1779064686300,58.27,77116.69,0.0,0.96463,2e-05,4.77789]
[1779064686591,58.27,77116.69,0.0,0.96463,2e-05,4.77789]
[1779064686639,58.27,77116.69,0.0,0.96463,2e-05,4.77789]
[1779064686811,58.27,77116.69,0.0,0.96463,2e-05,4.77789]
[1779064687236,58.26,77115.63,0.0,0.96461,2e-05,4.78013]
[1779064690258,58.26,77112.8,0.0,0.96456,2e-05,4.78604]
[1779064692273,58.26,77109.95,0.0,0.9645,2e-05,4.79224]
[1779064692383,58.26,77109.95,0.0,0.9645,2e-05,4.79224]
[1779064692441,58.26,77109.95,0.0,0.9645,2e-05,4.79224]
[1779064692562,58.26,77109.95,0.0,0.9645,2e-05,4.79224]
[1779064692678,58.26,77109.95,0.0,0.9645,2e-05,4.79224]
[1779064692724,58.26,77109.95,0.0,0.9645,2e-05,4.79224]
[1779064692812,58.26,77109.95,0.0,0.9645,2e-05,4.79224]
[1779064693279,58.26,77110.3,0.0,0.96451,2e-05,4.79115]
[1779064698314,58.25,77110.52,0.0,0.96453,2e-05,4.7893]
[1779064702534,58.25,77108.67,0.0,0.96449,2e-05,4.79288]
[1779064702563,58.25,77108.67,0.0,0.96449,2e-05,4.79288]
[1779064702909,58.25,77108.67,0.0,0.96449,2e-05,4.79288]
[1779064703048,58.25,77108.67,0.0,0.96449,2e-05,4.79288]
[1779064703067,58.25,77108.67,0.0,0.96449,2e-05,4.79288]
[1779064703149,58.25,77108.41,0.0,0.96449,2e-05,4.79296]
[1779064703763,58.25,77108.41,0.0,0.96449,2e-05,4.79296]
[1779064703770,58.25,77100.62,0.0,0.96433,2e-05,4.81108]
[1779064705811,58.25,77099.35,0.0,0.9643,2e-05,4.81409]
[1779064705911,58.25,77098.62,0.0,0.96429,2e-05,4.8152]
[1779064708384,58.24,77092.74,0.0,0.96416,2e-05,4.82852]
[1779064709391,58.24,77085.84,0.0,0.96401,2e-05,4.84459]
[1779064710398,58.24,77081.75,0.0,0.96393,2e-05,4.85397]
[1779064711429,58.24,77081.75,0.0,0.96393,2e-05,4.85397]
[1779064711480,58.24,77081.75,0.0,0.96393,2e-05,4.85397]
[1779064711563,58.24,77081.75,0.0,0.96393,2e-05,4.85397]
[1779064711617,58.24,77076.73,0.0,0.96384,2e-05,4.86254]
[1779064712412,58.24,77072.93,0.0,0.96376,2e-05,4.87122]
[1779064713419,58.24,77067.96,0.0,0.96365,2e-05,4.88317]
[1779064714428,58.24,77074.01,0.0,0.96378,2e-05,4.86876]
[1779064716177,58.24,77074.01,0.0,0.96378,2e-05,4.86876]
[1779064716228,58.24,77074.01,0.0,0.96378,2e-05,4.86876]
[1779064716310,58.24,77074.01,0.0,0.96378,2e-05,4.86876]
[1779064716278,58.24,77081.6,0.0,0.96395,2e-05,4.85084]
[1779064716404,58.24,77081.6,0.0,0.96395,2e-05,4.85084]
[1779064716572,58.24,77081.6,0.0,0.96395,2e-05,4.85084]
[1779064716673,58.24,77088.31,0.0,0.9641,2e-05,4.83501]
[1779064718456,58.24,77091.69,0.0,0.96417,2e-05,4.82711]
[1779064719810,58.24,77091.69,0.0,0.96417,2e-05,4.82711]
[1779064719910,58.24,77094.67,0.0,0.96423,2e-05,4.82034]
[1779064720423,58.24,77094.67,0.0,0.96423,2e-05,4.82034]
[1779064720565,58.24,77094.67,0.0,0.96423,2e-05,4.82034]
[1779064720688,58.24,77094.67,0.0,0.96423,2e-05,4.82034]
[1779064720718,58.24,77099.94,0.0,0.96435,2e-05,4.80803]
[1779064721477,58.24,77102.14,0.0,0.96439,2e-05,4.80282]
[1779064722484,58.24,77104.69,0.0,0.96445,2e-05,4.79697]
[1779064723812,58.24,77104.69,0.0,0.96445,2e-05,4.79697]
[1779064724216,58.24,77104.69,0.0,0.96445,2e-05,4.79697]
[1779064724309,58.24,77104.69,0.0,0.96445,2e-05,4.79697]
[1779064724341,58.24,77104.69,0.0,0.96445,2e-05,4.79697]
[1779064724317,58.24,77099.55,0.0,0.96433,2e-05,4.8095]
[1779064725505,58.24,77096.65,0.0,0.96427,2e-05,4.81654]
[1779064726598,58.24,77096.65,0.0,0.96427,2e-05,4.81654]
[1779064727293,58.24,77096.65,0.0,0.96427,2e-05,4.81654]
[1779064727310,58.24,77096.65,0.0,0.96427,2e-05,4.81654]
[1779064727345,58.25,77094.4,0.0,0.96421,2e-05,4.82219]
[1779064727522,58.25,77090.58,0.0,0.96413,2e-05,4.83126]
[1779064728544,58.25,77090.58,0.0,0.96413,2e-05,4.83126]
[1779064728598,58.25,77086.24,0.0,0.96403,2e-05,4.84172]
[1779064729816,58.25,77086.24,0.0,0.96403,2e-05,4.84172]
[1779064729910,58.25,77081.48,0.0,0.96393,2e-05,4.85329]
[1779064731565,58.25,77080.64,0.0,0.96391,2e-05,4.85529]
[1779064731618,58.25,77080.64,0.0,0.96391,2e-05,4.85529]
[1779064731822,58.25,77080.64,0.0,0.96391,2e-05,4.85529]
[1779064731826,58.25,77078.36,0.0,0.96385,2e-05,4.8609]
[1779064733267,58.25,77078.36,0.0,0.96385,2e-05,4.8609]
[1779064733309,58.25,77078.36,0.0,0.96385,2e-05,4.8609]
[1779064733363,58.25,77080.49,0.0,0.9639,2e-05,4.8559]
[1779064734305,58.25,77080.49,0.0,0.9639,2e-05,4.8559]
[1779064734513,58.25,77081.35,0.0,0.96392,2e-05,4.85393]
[1779064734563,58.25,77081.35,0.0,0.96392,2e-05,4.85393]
[1779064735010,58.25,77081.35,0.0,0.96392,2e-05,4.85393]
[1779064735069,58.25,77081.35,0.0,0.96392,2e-05,4.85393]
[1779064735155,58.25,77089.44,0.0,0.9641,2e-05,4.83477]
[1779064735578,58.25,77096.5,0.0,0.96425,2e-05,4.81802]
[1779064736585,58.25,77099.43,0.0,0.96432,2e-05,4.8112]
[1779064738167,58.25,77099.43,0.0,0.96432,2e-05,4.8112]
[1779064738192,58.25,77099.43,0.0,0.96432,2e-05,4.8112]
[1779064738313,58.25,77099.43,0.0,0.96432,2e-05,4.8112]
[1779064738268,58.25,77105.82,0.0,0.96445,2e-05,4.79639]
[1779064738609,58.25,77108.53,0.0,0.96451,2e-05,4.78999]
[1779064739610,58.25,77111.08,0.0,0.96457,2e-05,4.78416]
[1779064740617,58.25,77113.31,0.0,0.96461,2e-05,4.7791]
[1779064742313,58.25,77113.31,0.0,0.96461,2e-05,4.7791]
[1779064742365,58.25,77113.31,0.0,0.96461,2e-05,4.7791]
[1779064742312,58.25,77120.01,0.0,0.96476,2e-05,4.76374]
[1779064742569,58.25,77120.01,0.0,0.96476,2e-05,4.76374]
[1779064743639,58.25,77118.01,0.0,0.96472,2e-05,4.76822]
[1779064744645,58.25,77115.31,0.0,0.96466,2e-05,4.77435]
[1779064745652,58.25,77113.42,0.0,0.96462,2e-05,4.77857]
[1779064746659,58.25,77115.2,0.0,0.96466,2e-05,4.77413]
[1779064747666,58.25,77116.9,0.0,0.9647,2e-05,4.76988]
[1779064750687,58.25,77109.18,0.0,0.96454,2e-05,4.78736]
[1779064753126,58.24,77110.49,0.0,0.96457,2e-05,4.78376]
[1779064753161,58.24,77110.49,0.0,0.96457,2e-05,4.78376]
[1779064753810,58.24,77110.52,0.0,0.96457,2e-05,4.78342]
[1779064755651,58.24,77110.28,0.0,0.96457,2e-05,4.78347]
[1779064756730,58.24,77104.88,0.0,0.96446,2e-05,4.7957]
[1779064757737,58.24,77101.88,0.0,0.96439,2e-05,4.80298]
[1779064758744,58.24,77099.96,0.0,0.96435,2e-05,4.8077]
[1779064759751,58.24,77097.92,0.0,0.9643,2e-05,4.81271]
[1779064761765,58.24,77094.86,0.0,0.96423,2e-05,4.82028]
[1779064763779,58.24,77097.72,0.0,0.96429,2e-05,4.81381]
[1779064767807,58.25,77100.9,0.0,0.96436,2e-05,4.80694]
[1779064769919,58.25,77100.25,0.0,0.96434,2e-05,4.80866]
[1779064770122,58.25,77096.42,0.0,0.96425,2e-05,4.8179]
[1779064771835,58.25,77099.6,0.0,0.96434,2e-05,4.80767]
[1779064773849,58.25,77103.13,0.0,0.96443,2e-05,4.79874]
[1779064774856,58.25,77110.03,0.0,0.96458,2e-05,4.78217]
[1779064775863,58.24,77114.77,0.0,0.96468,2e-05,4.77076]
[1779064777877,58.24,77118.09,0.0,0.96476,2e-05,4.7625]
[1779064779343,58.24,77118.09,0.0,0.96476,2e-05,4.7625]
[1779064778886,58.24,77123.34,0.0,0.96488,2e-05,4.74996]
[1779064779893,58.24,77135.95,0.0,0.96515,2e-05,4.72023]
[1779064780900,58.24,77138.62,0.0,0.96521,2e-05,4.71385]
[1779064785935,58.24,77137.33,0.0,0.96519,2e-05,4.7162]
[1779064790971,58.24,77127.64,0.0,0.96499,2e-05,4.73821]
[1779064791978,58.23,77122.63,0.0,0.96488,2e-05,4.74978]
[1779064793992,58.23,77120.81,0.0,0.96484,2e-05,4.75367]
[1779064798021,58.23,77116.89,0.0,0.96476,2e-05,4.7621]
[1779064799027,58.23,77110.89,0.0,0.96463,2e-05,4.77601]
[1779064800034,58.23,77114.3,0.0,0.96471,2e-05,4.76775]
[1779064801042,58.23,77117.39,0.0,0.96478,2e-05,4.76026]
[1779064803067,58.23,77119.25,0.0,0.96482,2e-05,4.75548]
[1779064804081,58.23,77121.81,0.0,0.96488,2e-05,4.74927]
[1779064805087,58.22,77123.71,0.0,0.96493,2e-05,4.74463]
[1779064806094,58.22,77130.14,0.0,0.96507,2e-05,4.72938]
[1779064807102,58.22,77139.28,0.0,0.96526,2e-05,4.70787]
[1779064808109,58.22,77147.19,0.0,0.96544,2e-05,4.68932]
[1779064810123,58.22,77145.11,0.0,0.96539,2e-05,4.69399]
[1779064811130,58.22,77140.88,0.0,0.9653,2e-05,4.70375]
[1779064812137,58.22,77138.71,0.0,0.96526,2e-05,4.7087]
[1779064813144,58.22,77135.0,0.0,0.96518,2e-05,4.71724]
[1779064816165,58.22,77131.12,0.0,0.9651,2e-05,4.72591]
[1779064817172,58.22,77127.8,0.0,0.96503,2e-05,4.73353]
[1779064822208,58.22,77127.39,0.0,0.96503,2e-05,4.73368]
[1779064824221,58.21,77122.5,0.0,0.96492,2e-05,4.74482]
[1779064825228,58.21,77115.66,0.0,0.96478,2e-05,4.76071]
[1779064826235,58.21,77112.29,0.0,0.9647,2e-05,4.76844]
[1779064831270,58.21,77112.26,0.0,0.96473,2e-05,4.76443]
[1779064832277,58.21,77109.44,0.0,0.96467,2e-05,4.77086]
[1779064833284,58.21,77104.01,0.0,0.96456,2e-05,4.78345]
[1779064834291,58.21,77102.36,0.0,0.96452,2e-05,4.7871]
[1779064835299,58.21,77097.31,0.0,0.96441,2e-05,4.79879]
[1779064836306,58.2,77085.15,0.0,0.96415,2e-05,4.82735]
[1779064837314,58.2,77074.0,0.0,0.96391,2e-05,4.85357]
[1779064838321,58.2,77060.83,0.0,0.96361,2e-05,4.88516]
[1779064839328,58.2,77055.23,0.0,0.96348,2e-05,4.89864]
[1779064842349,58.2,77053.35,0.0,0.96344,2e-05,4.90324]
[1779064844566,58.2,77052.79,0.0,0.96343,2e-05,4.90463]
[1779064845370,58.2,77051.66,0.0,0.9634,2e-05,4.90736]
[1779064846377,58.2,77048.77,0.0,0.96334,2e-05,4.91432]
[1779064847477,58.2,77048.77,0.0,0.96334,2e-05,4.91432]
[1779064847478,58.2,77054.69,0.0,0.96347,2e-05,4.9001]
[1779064848391,58.2,77061.79,0.0,0.96363,2e-05,4.8831]
[1779064849398,58.2,77067.3,0.0,0.96375,2e-05,4.86997]
[1779064850405,58.2,77071.27,0.0,0.96384,2e-05,4.86057]
[1779064851412,58.21,77075.7,0.0,0.96394,2e-05,4.85009]
[1779064852419,58.21,77080.84,0.0,0.96405,2e-05,4.83795]
[1779064852551,58.21,77080.84,0.0,0.96405,2e-05,4.83795]
[1779064852569,58.21,77080.84,0.0,0.96405,2e-05,4.83795]
[1779064853426,58.21,77082.75,0.0,0.96409,2e-05,4.83353]
[1779064855442,58.21,77080.16,0.0,0.96403,2e-05,4.83995]
[1779064856265,58.21,77080.16,0.0,0.96403,2e-05,4.83995]
[1779064856447,58.21,77075.53,0.0,0.96393,2e-05,4.85109]
[1779064857079,58.21,77075.53,0.0,0.96393,2e-05,4.85109]
[1779064857454,58.21,77068.28,0.0,0.96377,2e-05,4.86848]
[1779064858461,58.21,77064.7,0.0,0.96369,2e-05,4.8771]
[1779064859049,58.21,77064.7,0.0,0.96369,2e-05,4.8771]
[1779064859081,58.21,77064.7,0.0,0.96369,2e-05,4.8771]
[1779064859468,58.21,77069.8,0.0,0.9638,2e-05,4.86495]
[1779064860475,58.21,77073.59,0.0,0.96388,2e-05,4.85597]
[1779064862489,58.21,77067.13,0.0,0.96374,2e-05,4.87154]
[1779064862988,58.21,77067.13,0.0,0.96374,2e-05,4.87154]
[1779064863496,58.21,77074.5,0.0,0.9639,2e-05,4.85398]
[1779064864503,58.21,77081.57,0.0,0.96406,2e-05,4.83722]
[1779064865550,58.21,77088.87,0.0,0.96422,2e-05,4.81998]
[1779064866532,58.21,77093.82,0.0,0.96433,2e-05,4.80838]
[1779064871697,58.21,77094.04,0.0,0.96433,2e-05,4.80849]
[1779064871808,58.21,77094.04,0.0,0.96433,2e-05,4.80849]
[1779064871851,58.21,77094.04,0.0,0.96433,2e-05,4.80849]
[1779064871862,58.21,77094.04,0.0,0.96433,2e-05,4.80849]
[1779064872058,58.21,77094.04,0.0,0.96433,2e-05,4.80849]
[1779064872124,58.21,77093.74,0.0,0.96432,2e-05,4.8095]
[1779064873929,58.21,77093.58,0.0,0.96431,2e-05,4.80988]
[1779064874060,58.21,77093.58,0.0,0.96431,2e-05,4.80988]
[1779064874155,58.22,77092.05,0.0,0.96428,2e-05,4.81379]
[1779064876603,58.22,77098.77,0.0,0.96442,2e-05,4.79816]
[1779064879812,58.21,77100.97,0.0,0.96448,2e-05,4.79208]
[1779064879864,58.21,77100.97,0.0,0.96448,2e-05,4.79208]
[1779064880058,58.21,77100.97,0.0,0.96448,2e-05,4.79208]
[1779064880139,58.21,77104.31,0.0,0.96455,2e-05,4.78391]
[1779064881638,58.21,77109.5,0.0,0.96467,2e-05,4.7714]
[1779064883522,58.21,77109.5,0.0,0.96467,2e-05,4.7714]
[1779064883525,58.21,77109.5,0.0,0.96467,2e-05,4.7714]
[1779064883561,58.21,77112.02,0.0,0.96473,2e-05,4.76497]
[1779064884845,58.21,77108.67,0.0,0.96466,2e-05,4.77286]
[1779064884851,58.21,77108.67,0.0,0.96466,2e-05,4.77286]
[1779064885060,58.21,77108.67,0.0,0.96466,2e-05,4.77286]
[1779064885161,58.21,77107.21,0.0,0.96463,2e-05,4.7758]
[1779064887891,58.21,77105.27,0.0,0.96459,2e-05,4.78012]
[1779064887940,58.21,77105.27,0.0,0.96459,2e-05,4.78012]
[1779064888067,58.21,77105.27,0.0,0.96459,2e-05,4.78012]
[1779064891695,58.2,77106.33,0.0,0.96462,2e-05,4.77656]
[1779064891737,58.2,77106.33,0.0,0.96462,2e-05,4.77656]
[1779064891809,58.2,77106.33,0.0,0.96462,2e-05,4.77656]
[1779064891909,58.2,77106.09,0.0,0.96464,2e-05,4.77362]
[1779064893761,58.2,77108.36,0.0,0.96469,2e-05,4.76827]
[1779064893813,58.2,77108.36,0.0,0.96469,2e-05,4.76827]
[1779064894889,58.2,77110.73,0.0,0.96475,2e-05,4.76221]
[1779064895059,58.2,77110.73,0.0,0.96475,2e-05,4.76221]
[1779064895736,58.2,77118.53,0.0,0.96492,2e-05,4.74366]
[1779064896743,58.2,77121.9,0.0,0.96499,2e-05,4.73553]
[1779064897882,58.2,77121.9,0.0,0.96499,2e-05,4.73553]
[1779064897889,58.2,77121.9,0.0,0.96499,2e-05,4.73553]
[1779064898065,58.2,77121.9,0.0,0.96499,2e-05,4.73553]
[1779064898090,58.19,77121.06,0.0,0.96498,2e-05,4.73714]
[1779064899808,58.19,77120.79,0.0,0.96497,2e-05,4.73778]
[1779064899851,58.19,77120.79,0.0,0.96497,2e-05,4.73778]
[1779064900061,58.19,77120.79,0.0,0.96497,2e-05,4.73778]
[1779064902785,58.19,77116.24,0.0,0.96488,2e-05,4.74774]
[1779064904751,58.19,77113.59,0.0,0.96482,2e-05,4.75379]
[1779064904803,58.19,77113.59,0.0,0.96482,2e-05,4.75379]
[1779064904811,58.19,77113.59,0.0,0.96482,2e-05,4.75379]
[1779064905159,58.19,77111.45,0.0,0.96478,2e-05,4.75843]
[1779064905612,58.19,77111.45,0.0,0.96478,2e-05,4.75843]
[1779064905680,58.19,77111.45,0.0,0.96478,2e-05,4.75843]
[1779064905808,58.19,77111.45,0.0,0.96478,2e-05,4.75843]
[1779064912451,58.19,77110.29,0.0,0.96477,2e-05,4.76009]
[1779064912503,58.19,77110.29,0.0,0.96477,2e-05,4.76009]
[1779064912548,58.19,77110.29,0.0,0.96477,2e-05,4.76009]
[1779064912553,58.19,77110.29,0.0,0.96477,2e-05,4.76009]
[1779064912560,58.19,77110.29,0.0,0.96477,2e-05,4.76009]
[1779064912492,58.18,77110.62,0.0,0.96478,2e-05,4.75888]
[1779064912855,58.18,77109.87,0.0,0.96476,2e-05,4.76044]
[1779064917890,58.18,77111.96,0.0,0.96482,2e-05,4.75447]
[1779064918897,58.18,77098.72,0.0,0.96453,2e-05,4.78549]
[1779064919904,58.18,77091.95,0.0,0.96438,2e-05,4.80125]
[1779064920924,58.18,77079.81,0.0,0.96412,2e-05,4.83006]
[1779064921923,58.18,77055.17,0.0,0.96357,2e-05,4.88877]
[1779064922930,58.18,77042.18,0.0,0.96327,2e-05,4.9204]
[1779064923937,58.18,77038.78,0.0,0.96319,2e-05,4.92895]
[1779064926958,58.18,77032.59,0.0,0.96304,2e-05,4.94489]
[1779064927966,58.18,77016.43,0.0,0.96267,2e-05,4.98436]
[1779064928975,58.18,77009.02,0.0,0.9625,2e-05,5.0024]
[1779064929980,58.19,77006.3,0.0,0.96244,2e-05,5.00946]
[1779064930987,58.19,77000.73,0.0,0.96231,2e-05,5.02325]
[1779064935016,58.19,76992.23,0.0,0.9621,2e-05,5.04469]
[1779064936022,58.19,76988.26,0.0,0.96201,2e-05,5.05456]
[1779064938037,58.19,76984.26,0.0,0.96191,2e-05,5.06461]
[1779064939316,58.19,76984.26,0.0,0.96191,2e-05,5.06461]
[1779064939335,58.19,76995.91,0.0,0.96218,2e-05,5.03614]
[1779064940052,58.19,77016.62,0.0,0.96266,2e-05,4.98577]
[1779064941059,58.19,77017.98,0.0,0.96269,2e-05,4.9827]
[1779064942910,58.19,77017.79,0.0,0.96268,2e-05,4.9834]
[1779064947101,58.2,77010.66,0.0,0.96251,2e-05,5.00194]
[1779064950122,58.2,77016.49,0.0,0.96264,2e-05,4.98834]
[1779064951129,58.2,77027.14,0.0,0.9629,2e-05,4.95964]
[1779064952136,58.2,77035.62,0.0,0.96309,2e-05,4.9394]
[1779064954316,58.2,77037.96,0.0,0.96314,2e-05,4.93405]
[1779064954367,58.2,77037.96,0.0,0.96314,2e-05,4.93405]
[1779064954413,58.2,77037.96,0.0,0.96314,2e-05,4.93405]
[1779064954493,58.2,77037.96,0.0,0.96314,2e-05,4.93405]
[1779064954560,58.2,77037.96,0.0,0.96314,2e-05,4.93405]
[1779064954572,58.2,77039.03,0.0,0.96316,2e-05,4.93178]
[1779064956166,58.21,77034.3,0.0,0.96305,2e-05,4.94383]
[1779064959654,58.21,77032.59,0.0,0.963,2e-05,4.94882]
[1779064959670,58.21,77032.59,0.0,0.963,2e-05,4.94882]
[1779064959725,58.21,77032.59,0.0,0.963,2e-05,4.94882]
[1779064959810,58.21,77032.59,0.0,0.963,2e-05,4.94882]
[1779064960194,58.21,77034.33,0.0,0.96304,2e-05,4.94489]
[1779064961752,58.21,77033.61,0.0,0.96302,2e-05,4.94692]
[1779064963060,58.21,77032.8,0.0,0.963,2e-05,4.94916]
[1779064963215,58.21,77034.02,0.0,0.96302,2e-05,4.94648]
[1779064965563,58.22,77034.04,0.0,0.96302,2e-05,4.94671]
[1779064965615,58.22,77034.04,0.0,0.96302,2e-05,4.94671]
[1779064965814,58.22,77034.74,0.0,0.96303,2e-05,4.9453]
[1779064968009,58.22,77032.98,0.0,0.96299,2e-05,4.9501]
[1779064968061,58.22,77032.98,0.0,0.96299,2e-05,4.9501]
[1779064968091,58.22,77032.98,0.0,0.96299,2e-05,4.9501]
[1779064968258,58.22,77032.98,0.0,0.96299,2e-05,4.9501]
[1779064968311,58.22,77032.98,0.0,0.96299,2e-05,4.9501]
[1779064968359,58.22,77029.89,0.0,0.96292,2e-05,4.95785]
[1779064969064,58.22,77029.89,0.0,0.96292,2e-05,4.95785]
[1779064969257,58.22,77024.14,0.0,0.96278,2e-05,4.97203]
[1779064971271,58.22,77020.22,0.0,0.96269,2e-05,4.982]
[1779064972278,58.22,77014.85,0.0,0.96256,2e-05,4.99527]
[1779064972913,58.22,77014.85,0.0,0.96256,2e-05,4.99527]
[1779064973061,58.22,77014.85,0.0,0.96256,2e-05,4.99527]
[1779064973081,58.22,77014.85,0.0,0.96256,2e-05,4.99527]
[1779064973247,58.22,77014.85,0.0,0.96256,2e-05,4.99527]
[1779064973311,58.22,77014.85,0.0,0.96256,2e-05,4.99527]
[1779064973399,58.22,77013.89,0.0,0.96254,2e-05,4.99779]
[1779064979327,58.23,77008.95,0.0,0.96242,2e-05,5.01095]
[1779064979653,58.23,77008.95,0.0,0.96242,2e-05,5.01095]
[1779064979707,58.23,77008.95,0.0,0.96242,2e-05,5.01095]
[1779064979813,58.23,77008.95,0.0,0.96242,2e-05,5.01095]
[1779064980727,58.23,77011.34,0.0,0.96247,2e-05,5.00529]
[1779064980776,58.23,77011.34,0.0,0.96247,2e-05,5.00529]
[1779064980812,58.23,77011.34,0.0,0.96247,2e-05,5.00529]
[1779064981346,58.23,77013.08,0.0,0.96251,2e-05,5.00122]
[1779064983090,58.23,77011.54,0.0,0.96247,2e-05,5.00515]
[1779064983154,58.23,77011.54,0.0,0.96247,2e-05,5.00515]
[1779064983313,58.23,77011.54,0.0,0.96247,2e-05,5.00515]
[1779064984766,58.23,77008.05,0.0,0.96239,2e-05,5.01399]
[1779064984810,58.23,77008.05,0.0,0.96239,2e-05,5.01399]
[1779064984878,58.23,77008.05,0.0,0.96239,2e-05,5.01399]
[1779064984980,58.23,77008.05,0.0,0.96239,2e-05,5.01399]
[1779064985058,58.23,77008.05,0.0,0.96239,2e-05,5.01399]
[1779064985378,58.23,77000.53,0.0,0.96221,2e-05,5.03251]
[1779064986385,58.23,76995.11,0.0,0.96209,2e-05,5.0459]
[1779064987392,58.23,76988.69,0.0,0.96194,2e-05,5.06175]
[1779064988399,58.23,76996.67,0.0,0.96212,2e-05,5.04226]
[1779064989406,58.23,77003.63,0.0,0.96228,2e-05,5.02535]
[1779064989891,58.23,77003.63,0.0,0.96228,2e-05,5.02535]
[1779064989942,58.23,77003.63,0.0,0.96228,2e-05,5.02535]
[1779064990059,58.23,77003.63,0.0,0.96228,2e-05,5.02535]
[1779064990635,58.23,77003.63,0.0,0.96228,2e-05,5.02535]
[1779064990414,58.23,77008.55,0.0,0.96239,2e-05,5.01347]
[1779064990735,58.23,77008.55,0.0,0.96239,2e-05,5.01347]
[1779064990811,58.23,77008.55,0.0,0.96239,2e-05,5.01347]
[1779064991420,58.23,77008.25,0.0,0.96238,2e-05,5.01436]
[1779064994359,58.24,77009.34,0.0,0.96241,2e-05,5.012]
[1779064994374,58.24,77009.34,0.0,0.96241,2e-05,5.012]
[1779064994570,58.24,77009.34,0.0,0.96241,2e-05,5.012]
[1779064995142,58.24,77011.39,0.0,0.96245,2e-05,5.00715]
[1779064995189,58.24,77011.39,0.0,0.96245,2e-05,5.00715]
[1779064995313,58.24,77011.39,0.0,0.96245,2e-05,5.00715]
[1779064995448,58.24,77015.03,0.0,0.96253,2e-05,4.99844]
[1779065000483,58.24,77014.28,0.0,0.96251,2e-05,5.00113]
[1779065001132,58.24,77014.28,0.0,0.96251,2e-05,5.00113]
[1779065001182,58.24,77014.28,0.0,0.96251,2e-05,5.00113]
[1779065001314,58.24,77014.28,0.0,0.96251,2e-05,5.00113]
[1779065001358,58.24,77014.28,0.0,0.96251,2e-05,5.00113]
[1779065001566,58.24,77014.28,0.0,0.96251,2e-05,5.00113]
[1779065001617,58.24,77013.94,0.0,0.9625,2e-05,5.00211]
[1779065003504,58.24,77007.22,0.0,0.96234,2e-05,5.01882]
[1779065005060,58.24,77005.31,0.0,0.9623,2e-05,5.02361]
[1779065005331,58.24,77005.31,0.0,0.9623,2e-05,5.02361]
[1779065005382,58.24,77005.31,0.0,0.9623,2e-05,5.02361]
[1779065005560,58.24,77005.31,0.0,0.9623,2e-05,5.02361]
[1779065005567,58.24,77002.58,0.0,0.96223,2e-05,5.0304]
[1779065010553,58.24,76998.66,0.0,0.96214,2e-05,5.04051]
[1779065011312,58.24,76998.66,0.0,0.96214,2e-05,5.04051]
[1779065011364,58.24,76998.66,0.0,0.96214,2e-05,5.04051]
[1779065011564,58.24,76998.66,0.0,0.96214,2e-05,5.04051]
[1779065011610,58.24,76998.66,0.0,0.96214,2e-05,5.04051]
[1779065011660,58.24,76998.66,0.0,0.96214,2e-05,5.04051]
[1779065011579,58.25,76996.26,0.0,0.9621,2e-05,5.04338]
[1779065011813,58.25,76996.26,0.0,0.9621,2e-05,5.04338]
[1779065012567,58.25,76994.06,0.0,0.96205,2e-05,5.04886]
[1779065014581,58.25,76982.53,0.0,0.96178,2e-05,5.07733]
[1779065015588,58.25,76975.98,0.0,0.96163,2e-05,5.09359]
[1779065017602,58.25,76980.58,0.0,0.96173,2e-05,5.08245]
[1779065018652,58.25,76980.58,0.0,0.96173,2e-05,5.08245]
[1779065018721,58.25,76978.46,0.0,0.96168,2e-05,5.08779]
[1779065018810,58.25,76978.46,0.0,0.96168,2e-05,5.08779]
[1779065019211,58.25,76978.46,0.0,0.96168,2e-05,5.08779]
[1779065019310,58.25,76978.46,0.0,0.96168,2e-05,5.08779]
[1779065019646,58.25,76978.46,0.0,0.96168,2e-05,5.08779]
[1779065019649,58.25,76979.18,0.0,0.9617,2e-05,5.08612]
[1779065021630,58.25,76975.91,0.0,0.96162,2e-05,5.09439]
[1779065022060,58.25,76975.91,0.0,0.96162,2e-05,5.09439]
[1779065022638,58.25,76979.0,0.0,0.96169,2e-05,5.08687]
[1779065023645,58.25,76982.4,0.0,0.96177,2e-05,5.0786]
[1779065023808,58.25,76982.4,0.0,0.96177,2e-05,5.0786]
[1779065023856,58.25,76982.4,0.0,0.96177,2e-05,5.0786]
[1779065024066,58.25,76982.4,0.0,0.96177,2e-05,5.0786]
[1779065027275,58.25,76981.59,0.0,0.96175,2e-05,5.08094]
[1779065027310,58.25,76981.59,0.0,0.96175,2e-05,5.08094]
[1779065027673,58.25,76981.52,0.0,0.96175,2e-05,5.08123]
[1779065028301,58.25,76981.52,0.0,0.96175,2e-05,5.08123]
[1779065028680,58.25,76985.25,0.0,0.96183,2e-05,5.07217]
[1779065029291,58.25,76985.25,0.0,0.96183,2e-05,5.07217]
[1779065029309,58.25,76985.25,0.0,0.96183,2e-05,5.07217]
[1779065029338,58.25,76985.25,0.0,0.96183,2e-05,5.07217]
[1779065030073,58.25,76985.25,0.0,0.96183,2e-05,5.07231]
[1779065030690,58.25,76991.22,0.0,0.96197,2e-05,5.0578]
[1779065030813,58.25,76991.22,0.0,0.96197,2e-05,5.0578]
[1779065031701,58.25,76998.65,0.0,0.96214,2e-05,5.03976]
[1779065032763,58.25,76998.65,0.0,0.96214,2e-05,5.03976]
[1779065032776,58.25,76998.65,0.0,0.96214,2e-05,5.03976]
[1779065032809,58.25,76998.65,0.0,0.96214,2e-05,5.03976]
[1779065033499,58.25,76998.65,0.0,0.96214,2e-05,5.03976]
[1779065033551,58.25,76998.65,0.0,0.96214,2e-05,5.03976]
[1779065033561,58.25,76998.65,0.0,0.96214,2e-05,5.03976]
[1779065033651,58.25,76994.71,0.0,0.96204,2e-05,5.04976]
[1779065036679,58.26,76992.86,0.0,0.962,2e-05,5.05446]
[1779065035729,58.26,76995.22,0.0,0.96205,2e-05,5.04884]
[1779065036706,58.26,76995.22,0.0,0.96205,2e-05,5.04884]
[1779065036808,58.26,76995.22,0.0,0.96205,2e-05,5.04884]
[1779065038423,58.26,76997.1,0.0,0.96209,2e-05,5.0444]
[1779065038474,58.26,76997.1,0.0,0.96209,2e-05,5.0444]
[1779065038562,58.26,76997.1,0.0,0.96209,2e-05,5.0444]
[1779065038604,58.26,76998.74,0.0,0.96213,2e-05,5.04075]
[1779065040764,58.26,77002.0,0.0,0.9622,2e-05,5.03314]
[1779065042401,58.26,77002.0,0.0,0.9622,2e-05,5.03314]
[1779065042520,58.26,77002.0,0.0,0.9622,2e-05,5.03314]
[1779065042564,58.26,77002.0,0.0,0.9622,2e-05,5.03314]
[1779065042621,58.26,77000.03,0.0,0.96215,2e-05,5.03834]
[1779065043249,58.26,77000.03,0.0,0.96215,2e-05,5.03834]
[1779065043346,58.26,76995.41,0.0,0.96204,2e-05,5.04981]
[1779065045227,58.26,76997.89,0.0,0.9621,2e-05,5.04408]
[1779065046062,58.26,76997.89,0.0,0.9621,2e-05,5.04408]
[1779065046161,58.26,76998.6,0.0,0.96211,2e-05,5.04252]
[1779065048998,58.26,76998.26,0.0,0.9621,2e-05,5.04353]
[1779065049050,58.26,76998.26,0.0,0.9621,2e-05,5.04353]
[1779065049065,58.26,76998.26,0.0,0.9621,2e-05,5.04353]
[1779065049100,58.27,77001.63,0.0,0.96218,2e-05,5.03565]
[1779065049829,58.27,77003.47,0.0,0.96222,2e-05,5.03115]
[1779065051843,58.27,77000.08,0.0,0.96214,2e-05,5.03984]
[1779065052962,58.27,77000.08,0.0,0.96214,2e-05,5.03984]
[1779065053010,58.27,77000.08,0.0,0.96214,2e-05,5.03984]
[1779065053344,58.27,76997.0,0.0,0.96206,2e-05,5.04776]
[1779065053857,58.27,76994.82,0.0,0.96201,2e-05,5.05311]
[1779065056059,58.27,76995.56,0.0,0.96203,2e-05,5.05146]
[1779065056878,58.27,76997.8,0.0,0.96208,2e-05,5.04631]
[1779065061913,58.27,76999.48,0.0,0.96211,2e-05,5.04307]
[1779065062920,58.27,76995.94,0.0,0.96202,2e-05,5.05191]
[1779065066948,58.28,76991.68,0.0,0.96192,2e-05,5.06303]
[1779065067955,58.28,76996.36,0.0,0.96203,2e-05,5.05172]
[1779065071983,58.28,76994.56,0.0,0.962,2e-05,5.05371]
[1779065076011,58.28,76992.81,0.0,0.96195,2e-05,5.05867]
[1779065080039,58.28,76983.81,0.0,0.96174,2e-05,5.08143]
[1779065081046,58.29,76979.05,0.0,0.96162,2e-05,5.09344]
[1779065084067,58.29,76981.47,0.0,0.96168,2e-05,5.08772]
[1779065085074,58.29,76985.04,0.0,0.96176,2e-05,5.07896]
[1779065086081,58.29,76981.28,0.0,0.96167,2e-05,5.08826]
[1779065089102,58.29,76983.9,0.0,0.96173,2e-05,5.08192]
[1779065091117,58.29,76989.83,0.0,0.96187,2e-05,5.06744]
[1779065092124,58.29,76994.07,0.0,0.96197,2e-05,5.05711]
[1779065095146,58.29,76987.17,0.0,0.96181,2e-05,5.07431]
[1779065096153,58.29,76983.24,0.0,0.96171,2e-05,5.08402]
[1779065099174,58.29,76980.24,0.0,0.96164,2e-05,5.09152]
[1779065101188,58.29,76965.65,0.0,0.9613,2e-05,5.12768]
[1779065102195,58.29,76959.82,0.0,0.96116,2e-05,5.14218]
[1779065103202,58.29,76968.77,0.0,0.96137,2e-05,5.12005]
[1779065104209,58.29,76972.83,0.0,0.96147,2e-05,5.11009]
[1779065107230,58.29,76974.89,0.0,0.96151,2e-05,5.10525]
[1779065108237,58.29,76977.76,0.0,0.96158,2e-05,5.09827]
[1779065111258,58.29,76973.48,0.0,0.96148,2e-05,5.10915]
[1779065112265,58.29,76961.0,0.0,0.96118,2e-05,5.14011]
[1779065113272,58.29,76963.92,0.0,0.96125,2e-05,5.13291]
[1779065114062,58.29,76963.92,0.0,0.96125,2e-05,5.13291]
[1779065114279,58.29,76969.1,0.0,0.96137,2e-05,5.12014]
[1779065116068,58.29,76970.67,0.0,0.96141,2e-05,5.11632]
[1779065116293,58.29,76968.85,0.0,0.96136,2e-05,5.12089]
[1779065119314,58.3,76963.99,0.0,0.96125,2e-05,5.13311]
[1779065120143,58.3,76963.99,0.0,0.96125,2e-05,5.13311]
[1779065120571,58.3,76958.47,0.0,0.96112,2e-05,5.14683]
[1779065121328,58.3,76955.95,0.0,0.96106,2e-05,5.15311]
[1779065125356,58.3,76958.59,0.0,0.96112,2e-05,5.14657]
[1779065126363,58.3,76960.47,0.0,0.96116,2e-05,5.14192]
[1779065127370,58.3,76954.33,0.0,0.96102,2e-05,5.15718]
[1779065128380,58.3,76948.09,0.0,0.96087,2e-05,5.1727]
[1779065132407,58.3,76950.2,0.0,0.96094,2e-05,5.16419]
[1779065135428,58.3,76947.02,0.0,0.96087,2e-05,5.17206]
[1779065136435,58.29,76949.97,0.0,0.96094,2e-05,5.16469]
[1779065137442,58.29,76952.25,0.0,0.96099,2e-05,5.15901]
[1779065142479,58.29,76949.0,0.0,0.96092,2e-05,5.16708]
[1779065147518,58.29,76953.13,0.0,0.96101,2e-05,5.15672]
[1779065148525,58.29,76961.77,0.0,0.96122,2e-05,5.13528]
[1779065149532,58.29,76963.73,0.0,0.96126,2e-05,5.13046]
[1779065150539,58.29,76969.38,0.0,0.9614,2e-05,5.11652]
[1779065151546,58.3,76978.14,0.0,0.9616,2e-05,5.09497]
[1779065152553,58.3,76975.85,0.0,0.96155,2e-05,5.10071]
[1779065154567,58.3,76980.34,0.0,0.96165,2e-05,5.08982]
[1779065159605,58.3,76979.23,0.0,0.96162,2e-05,5.09305]
[1779065160612,58.3,76984.22,0.0,0.96174,2e-05,5.08087]
[1779065161619,58.3,76985.84,0.0,0.96177,2e-05,5.077]
[1779065163633,58.3,76987.93,0.0,0.96182,2e-05,5.07211]
[1779065164777,58.3,76987.93,0.0,0.96182,2e-05,5.07211]
[1779065164654,58.3,76994.18,0.0,0.96196,2e-05,5.05691]
[1779065165652,58.3,76994.97,0.0,0.96198,2e-05,5.05512]
[1779065166661,58.3,77003.8,0.0,0.96218,2e-05,5.03367]
[1779065168676,58.3,77006.49,0.0,0.96224,2e-05,5.02748]
[1779065169683,58.3,77013.02,0.0,0.96239,2e-05,5.01176]
[1779065170690,58.3,77019.35,0.0,0.96253,2e-05,4.99658]
[1779065171697,58.31,77026.5,0.0,0.96269,2e-05,4.97947]
[1779065172704,58.31,77031.62,0.0,0.96281,2e-05,4.96734]
[1779065173711,58.31,77028.87,0.0,0.96274,2e-05,4.9743]
[1779065174718,58.31,77023.57,0.0,0.96262,2e-05,4.98744]
[1779065176733,58.31,77020.77,0.0,0.96255,2e-05,4.99476]
[1779065177732,58.31,77020.77,0.0,0.96255,2e-05,4.99476]
[1779065180760,58.31,77025.83,0.0,0.96266,2e-05,4.98348]
[1779065182774,58.32,77022.32,0.0,0.96257,2e-05,4.99253]
[1779065183781,58.32,77024.24,0.0,0.96261,2e-05,4.98812]
[1779065186802,58.32,77019.14,0.0,0.96249,2e-05,5.00128]
[1779065187809,58.32,77015.46,0.0,0.9624,2e-05,5.01047]
[1779065188816,58.32,77020.25,0.0,0.96251,2e-05,4.99903]
[1779065189823,58.32,77022.92,0.0,0.96257,2e-05,4.99279]
[1779065190830,58.32,77025.38,0.0,0.96262,2e-05,4.98707]
[1779065191837,58.32,77030.72,0.0,0.96277,2e-05,4.97131]
[1779065192844,58.33,77034.79,0.0,0.96286,2e-05,4.96175]
[1779065194858,58.33,77036.44,0.0,0.96289,2e-05,4.95837]
[1779065196875,58.33,77042.87,0.0,0.96303,2e-05,4.94347]
[1779065197882,58.33,77041.15,0.0,0.96299,2e-05,4.94795]
[1779065198896,58.33,77035.17,0.0,0.96285,2e-05,4.96272]
[1779065199896,58.33,77016.03,0.0,0.96241,2e-05,5.00946]
[1779065200903,58.33,77004.97,0.0,0.96215,2e-05,5.03665]
[1779065201910,58.34,77003.77,0.0,0.96212,2e-05,5.03975]
[1779065206952,58.34,77000.0,0.0,0.96203,2e-05,5.0498]
[1779065208566,58.34,77000.0,0.0,0.96203,2e-05,5.0498]
[1779065208589,58.34,76996.02,0.0,0.96193,2e-05,5.05982]
[1779065209972,58.34,76988.85,0.0,0.96176,2e-05,5.07754]
[1779065210980,58.34,76986.38,0.0,0.9617,2e-05,5.08371]
[1779065211987,58.34,76984.61,0.0,0.96166,2e-05,5.08815]
[1779065213343,58.34,76981.49,0.0,0.96159,2e-05,5.09598]
[1779065218357,58.34,76981.32,0.0,0.96158,2e-05,5.09675]
[1779065223065,58.34,76987.4,0.0,0.96172,2e-05,5.08208]
[1779065224072,58.34,76984.28,0.0,0.96165,2e-05,5.08982]
[1779065225079,58.34,76974.82,0.0,0.96142,2e-05,5.11323]
[1779065226086,58.34,76971.12,0.0,0.96134,2e-05,5.12246]
[1779065227093,58.35,76973.84,0.0,0.9614,2e-05,5.11578]
[1779065228102,58.35,76980.87,0.0,0.96156,2e-05,5.09847]
[1779065229109,58.35,76991.07,0.0,0.9618,2e-05,5.07342]
[1779065231123,58.35,76987.12,0.0,0.96171,2e-05,5.0833]
[1779065232130,58.35,76989.61,0.0,0.96177,2e-05,5.07729]
[1779065233141,58.35,76998.89,0.0,0.96198,2e-05,5.05463]
[1779065234148,58.35,77004.54,0.0,0.96211,2e-05,5.04091]
[1779065235156,58.35,77006.15,0.0,0.96215,2e-05,5.03711]
[1779065236163,58.35,77004.11,0.0,0.9621,2e-05,5.04226]
[1779065237170,58.35,76998.46,0.0,0.96196,2e-05,5.05625]
[1779065238177,58.35,76996.68,0.0,0.96192,2e-05,5.06077]
[1779065243212,58.35,76998.03,0.0,0.96195,2e-05,5.0581]
[1779065248248,58.35,76997.27,0.0,0.96192,2e-05,5.06071]
[1779065251269,58.36,76992.42,0.0,0.96183,2e-05,5.06975]
[1779065252276,58.36,76986.4,0.0,0.96169,2e-05,5.08476]
[1779065255297,58.36,76991.08,0.0,0.96179,2e-05,5.07351]
[1779065256304,58.36,77006.63,0.0,0.96215,2e-05,5.03554]
[1779065257311,58.36,77017.11,0.0,0.96239,2e-05,5.01017]
[1779065258318,58.36,77020.58,0.0,0.96247,2e-05,5.00194]
[1779065260332,58.36,77023.11,0.0,0.96253,2e-05,4.99624]
[1779065262349,58.36,77026.61,0.0,0.9626,2e-05,4.98821]
[1779065263355,58.36,77040.92,0.0,0.96292,2e-05,4.95382]
[1779065264362,58.36,77054.57,0.0,0.96323,2e-05,4.92124]
[1779065265369,58.37,77059.18,0.0,0.96333,2e-05,4.91053]
[1779065266376,58.37,77054.62,0.0,0.96323,2e-05,4.92185]
[1779065267383,58.37,77050.74,0.0,0.96313,2e-05,4.93153]
[1779065268390,58.37,77042.64,0.0,0.96295,2e-05,4.95138]
[1779065269533,58.37,77042.64,0.0,0.96295,2e-05,4.95138]
[1779065269622,58.37,77040.73,0.0,0.9629,2e-05,4.95629]
[1779065270760,58.37,77038.92,0.0,0.96286,2e-05,4.96096]
[1779065271411,58.37,77036.08,0.0,0.96279,2e-05,4.96812]
[1779065274433,58.38,77040.45,0.0,0.96288,2e-05,4.95838]
[1779065275440,58.38,77042.13,0.0,0.96292,2e-05,4.95462]
[1779065277454,58.38,77052.51,0.0,0.96315,2e-05,4.9302]
[1779065278461,58.38,77061.29,0.0,0.96334,2e-05,4.90945]
[1779065279468,58.38,77058.65,0.0,0.96328,2e-05,4.91616]
[1779065281460,58.38,77058.08,0.0,0.96326,2e-05,4.91789]
[1779065281518,58.38,77058.08,0.0,0.96326,2e-05,4.91789]
[1779065281559,58.39,77054.92,0.0,0.96319,2e-05,4.92584]
[1779065282489,58.39,77052.53,0.0,0.96313,2e-05,4.93194]
[1779065283867,58.39,77052.53,0.0,0.96313,2e-05,4.93194]
[1779065284503,58.39,77044.42,0.0,0.96294,2e-05,4.95215]
[1779065285510,58.39,77034.91,0.0,0.96272,2e-05,4.97544]
[1779065286517,58.39,77032.31,0.0,0.96266,2e-05,4.982]
[1779065287524,58.39,77030.69,0.0,0.96262,2e-05,4.98617]
[1779065288532,58.39,77026.82,0.0,0.96253,2e-05,4.9958]
[1779065289539,58.39,77021.19,0.0,0.9624,2e-05,5.0097]
[1779065290546,58.39,77016.74,0.0,0.9623,2e-05,5.02073]
[1779065291553,58.4,77013.97,0.0,0.96223,2e-05,5.02766]
[1779065293567,58.4,77010.77,0.0,0.96215,2e-05,5.0358]
[1779065294574,58.4,77006.34,0.0,0.96205,2e-05,5.04677]
[1779065295581,58.4,77002.16,0.0,0.96195,2e-05,5.05712]
[1779065297595,58.4,77004.62,0.0,0.96201,2e-05,5.05133]
[1779065299609,58.4,77002.85,0.0,0.96196,2e-05,5.0559]
[1779065301060,58.4,77001.52,0.0,0.96193,2e-05,5.05927]
[1779065302630,58.4,77006.48,0.0,0.96204,2e-05,5.04736]
[1779065303637,58.4,77010.8,0.0,0.96214,2e-05,5.03693]
[1779065305651,58.4,77015.9,0.0,0.96226,2e-05,5.02479]
[1779065307665,58.4,77019.94,0.0,0.96235,2e-05,5.0153]
[1779065309679,58.41,77024.15,0.0,0.96244,2e-05,5.00543]
[1779065313707,58.41,77022.36,0.0,0.96241,2e-05,5.0075]
[1779065315930,58.41,77023.2,0.0,0.96243,2e-05,5.00565]
[1779065318742,58.41,77019.26,0.0,0.96233,2e-05,5.01603]
[1779065319749,58.41,77017.44,0.0,0.96229,2e-05,5.02065]
[1779065321763,58.41,77012.62,0.0,0.96218,2e-05,5.03274]
[1779065322770,58.41,77006.45,0.0,0.96203,2e-05,5.04796]
[1779065323777,58.42,77003.21,0.0,0.96196,2e-05,5.05601]
[1779065328812,58.42,76999.65,0.0,0.96187,2e-05,5.06527]
[1779065329821,58.42,76992.11,0.0,0.96169,2e-05,5.08386]
[1779065330828,58.42,76986.68,0.0,0.96156,2e-05,5.09727]
[1779065334856,58.42,76988.47,0.0,0.9616,2e-05,5.09305]
[1779065335972,58.42,76988.47,0.0,0.9616,2e-05,5.09305]
[1779065336870,58.42,76994.92,0.0,0.96175,2e-05,5.07733]
[1779065337877,58.42,76997.06,0.0,0.9618,2e-05,5.07216]
[1779065338884,58.42,77000.64,0.0,0.96189,2e-05,5.06349]
[1779065339891,58.42,77005.46,0.0,0.962,2e-05,5.0518]
[1779065340900,58.42,77008.82,0.0,0.96207,2e-05,5.04372]
[1779065342914,58.42,77004.06,0.0,0.96196,2e-05,5.05563]
[1779065343922,58.42,77015.43,0.0,0.96222,2e-05,5.02798]
[1779065344928,58.42,77033.3,0.0,0.96263,2e-05,4.98473]
[1779065345935,58.42,77041.88,0.0,0.96282,2e-05,4.96422]
[1779065346942,58.42,77043.57,0.0,0.96286,2e-05,4.96041]
[1779065347949,58.43,77048.89,0.0,0.96298,2e-05,4.94786]
[1779065348956,58.43,77046.47,0.0,0.96292,2e-05,4.95399]
[1779065351982,58.43,77051.78,0.0,0.96303,2e-05,4.94206]
[1779065352989,58.43,77053.99,0.0,0.96308,2e-05,4.93705]
[1779065353060,58.43,77053.99,0.0,0.96308,2e-05,4.93705]
[1779065353996,58.43,77058.19,0.0,0.96317,2e-05,4.92722]
[1779065358025,58.44,77060.51,0.0,0.96321,2e-05,4.9228]
[1779065361046,58.44,77067.67,0.0,0.96337,2e-05,4.9065]
[1779065362053,58.44,77061.82,0.0,0.96323,2e-05,4.92081]
[1779065367088,58.45,77064.81,0.0,0.96329,2e-05,4.91498]
[1779065370109,58.45,77067.4,0.0,0.96334,2e-05,4.90962]
[1779065371116,58.45,77070.31,0.0,0.96342,2e-05,4.89989]
[1779065372123,58.45,77068.22,0.0,0.96337,2e-05,4.90519]
[1779065373130,58.45,77065.81,0.0,0.96331,2e-05,4.91126]
[1779065375144,58.45,77068.35,0.0,0.96337,2e-05,4.90575]
[1779065380182,58.46,77070.16,0.0,0.96339,2e-05,4.90289]
[1779065384759,58.46,77071.5,0.0,0.96342,2e-05,4.90059]
[1779065384811,58.46,77071.5,0.0,0.96342,2e-05,4.90059]
[1779065384823,58.47,77075.81,0.0,0.96351,2e-05,4.8909]
[1779065387062,58.47,77076.85,0.0,0.96353,2e-05,4.88841]
[1779065389245,58.47,77080.67,0.0,0.9636,2e-05,4.88057]
[1779065390252,58.47,77082.44,0.0,0.96364,2e-05,4.87667]
[1779065392266,58.47,77080.79,0.0,0.9636,2e-05,4.88127]
[1779065394280,58.48,77078.53,0.0,0.96354,2e-05,4.88732]
[1779065395397,58.48,77074.69,0.0,0.96345,2e-05,4.89713]
[1779065396294,58.48,77072.92,0.0,0.96341,2e-05,4.90137]
[1779065401329,58.49,77066.79,0.0,0.96326,2e-05,4.9175]
[1779065403345,58.49,77063.35,0.0,0.96318,2e-05,4.92629]
[1779065404363,58.49,77065.35,0.0,0.96322,2e-05,4.92175]
[1779065409393,58.49,77066.53,0.0,0.96323,2e-05,4.92021]
[1779065410400,58.49,77059.68,0.0,0.96308,2e-05,4.93691]
[1779065411407,58.5,77055.16,0.0,0.96297,2e-05,4.94828]
[1779065415436,58.5,77057.0,0.0,0.963,2e-05,4.94469]
[1779065416443,58.5,77054.06,0.0,0.96294,2e-05,4.95198]
[1779065421478,58.5,77045.68,0.0,0.96274,2e-05,4.97297]
[1779065422485,58.51,77041.64,0.0,0.96264,2e-05,4.98325]
[1779065423492,58.51,77039.37,0.0,0.96259,2e-05,4.98897]
[1779065425506,58.51,77042.96,0.0,0.96267,2e-05,4.98073]
[1779065426513,58.51,77044.93,0.0,0.96271,2e-05,4.9762]
[1779065431556,58.51,77042.11,0.0,0.96265,2e-05,4.98112]
[1779065432560,58.51,77036.54,0.0,0.96253,2e-05,4.99482]
[1779065433567,58.51,77034.2,0.0,0.96247,2e-05,5.00069]
[1779065434574,58.52,77038.86,0.0,0.96257,2e-05,4.98959]
[1779065435581,58.52,77041.67,0.0,0.96264,2e-05,4.983]
[1779065439038,58.52,77043.33,0.0,0.96267,2e-05,4.97966]
[1779065440616,58.52,77045.12,0.0,0.96271,2e-05,4.9758]
[1779065441633,58.52,77055.4,0.0,0.96294,2e-05,4.95125]
[1779065442639,58.52,77065.5,0.0,0.96316,2e-05,4.92717]
[1779065443646,58.52,77071.07,0.0,0.96329,2e-05,4.91406]
[1779065445660,58.52,77066.27,0.0,0.96317,2e-05,4.92607]
[1779065446667,58.53,77060.86,0.0,0.96305,2e-05,4.93929]
[1779065447674,58.53,77055.47,0.0,0.96292,2e-05,4.95247]
[1779065450696,58.53,77051.9,0.0,0.96284,2e-05,4.96165]
[1779065451898,58.53,77049.87,0.0,0.96279,2e-05,4.96672]
[1779065452709,58.53,77051.57,0.0,0.96283,2e-05,4.96278]
[1779065453716,58.53,77053.39,0.0,0.96287,2e-05,4.95857]
[1779065455730,58.53,77055.65,0.0,0.96292,2e-05,4.95348]
[1779065460765,58.54,77054.94,0.0,0.96289,2e-05,4.9561]
[1779065465801,58.54,77058.58,0.0,0.96297,2e-05,4.94826]
[1779065467814,58.54,77056.96,0.0,0.96293,2e-05,4.95255]
[1779065468821,58.54,77047.72,0.0,0.96271,2e-05,4.97502]
[1779065469828,58.54,77042.71,0.0,0.9626,2e-05,4.98736]
[1779065470835,58.54,77026.0,0.0,0.96221,2e-05,5.0281]
[1779065471842,58.54,77018.82,0.0,0.96205,2e-05,5.04573]
[1779065473856,58.54,77015.73,0.0,0.96197,2e-05,5.0535]
[1779065477884,58.55,77011.48,0.0,0.96187,2e-05,5.06427]
[1779065478891,58.55,77005.98,0.0,0.96174,2e-05,5.0778]
[1779065479898,58.55,77002.28,0.0,0.96166,2e-05,5.08691]
[1779065480905,58.55,76994.05,0.0,0.96146,2e-05,5.10715]
[1779065482919,58.55,76992.82,0.0,0.96143,2e-05,5.11018]
[1779065487954,58.55,76993.02,0.0,0.96144,2e-05,5.1097]
[1779065488961,58.55,76995.11,0.0,0.96149,2e-05,5.10457]
[1779065489968,58.55,76999.45,0.0,0.96159,2e-05,5.09393]
[1779065492989,58.55,76990.04,0.0,0.96139,2e-05,5.11404]
[1779065495007,58.55,76987.46,0.0,0.96133,2e-05,5.1204]
[1779065496010,58.55,76985.32,0.0,0.96128,2e-05,5.12567]
[1779065497019,58.55,76978.23,0.0,0.96111,2e-05,5.14315]
[1779065498026,58.55,76969.45,0.0,0.96091,2e-05,5.16483]
[1779065499038,58.55,76968.02,0.0,0.96087,2e-05,5.1683]
[1779065500045,58.55,76963.26,0.0,0.96076,2e-05,5.18002]
[1779065500491,58.55,76963.26,0.0,0.96076,2e-05,5.18002]
[1779065500612,58.55,76963.26,0.0,0.96076,2e-05,5.18002]
[1779065501052,58.55,76946.93,0.0,0.96037,2e-05,5.22057]
[1779065502059,58.55,76939.19,0.0,0.96019,2e-05,5.23974]
[1779065504453,58.54,76940.71,0.0,0.96023,2e-05,5.23552]
[1779065506566,58.54,76945.23,0.0,0.96034,2e-05,5.22384]
[1779065507094,58.54,76944.35,0.0,0.96032,2e-05,5.22587]
[1779065511122,58.54,76951.01,0.0,0.96049,2e-05,5.20854]
[1779065512129,58.54,76954.12,0.0,0.96056,2e-05,5.20065]
[1779065515150,58.54,76958.73,0.0,0.96068,2e-05,5.18883]
[1779065516509,58.54,76959.14,0.0,0.96069,2e-05,5.1877]
[1779065516557,58.54,76959.14,0.0,0.96069,2e-05,5.1877]
[1779065516563,58.54,76959.14,0.0,0.96069,2e-05,5.1877]
[1779065516809,58.54,76959.14,0.0,0.96069,2e-05,5.1877]
[1779065517164,58.54,76958.78,0.0,0.96068,2e-05,5.18849]
[1779065521196,58.53,76951.08,0.0,0.9605,2e-05,5.20722]
[1779065522203,58.53,76941.72,0.0,0.96028,2e-05,5.23044]
[1779065523210,58.53,76940.52,0.0,0.96025,2e-05,5.23326]
[1779065525224,58.53,76934.4,0.0,0.96011,2e-05,5.24821]
[1779065529252,58.53,76923.91,0.0,0.95986,2e-05,5.27368]
[1779065531267,58.53,76920.51,0.0,0.95978,2e-05,5.28171]
[1779065532273,58.53,76924.88,0.0,0.95989,2e-05,5.27046]
[1779065533280,58.53,76934.48,0.0,0.96013,2e-05,5.24612]
[1779065534287,58.52,76941.75,0.0,0.9603,2e-05,5.22772]
[1779065536301,58.52,76935.32,0.0,0.96015,2e-05,5.24345]
[1779065538316,58.52,76930.06,0.0,0.96003,2e-05,5.25623]
[1779065541337,58.52,76937.21,0.0,0.96021,2e-05,5.23767]
[1779065542344,58.52,76944.01,0.0,0.96037,2e-05,5.22048]
[1779065543441,58.52,76944.01,0.0,0.96037,2e-05,5.22048]
[1779065543493,58.52,76944.01,0.0,0.96037,2e-05,5.22048]
[1779065543561,58.52,76944.01,0.0,0.96037,2e-05,5.22048]
[1779065543989,58.52,76944.01,0.0,0.96037,2e-05,5.22048]
[1779065544041,58.52,76944.01,0.0,0.96037,2e-05,5.22048]
[1779065544067,58.52,76944.01,0.0,0.96037,2e-05,5.22048]
[1779065544090,58.52,76944.37,0.0,0.96038,2e-05,5.21928]
[1779065549393,58.51,76943.63,0.0,0.96037,2e-05,5.22039]
[1779065554744,58.51,76945.36,0.0,0.96044,2e-05,5.21234]
[1779065554795,58.51,76945.36,0.0,0.96044,2e-05,5.21234]
[1779065554820,58.51,76945.36,0.0,0.96044,2e-05,5.21234]
[1779065555265,58.51,76945.94,0.0,0.96046,2e-05,5.21063]
[1779065555311,58.51,76945.94,0.0,0.96046,2e-05,5.21063]
[1779065555332,58.51,76945.94,0.0,0.96046,2e-05,5.21063]
[1779065555435,58.51,76945.79,0.0,0.96045,2e-05,5.211]
[1779065557617,58.51,76946.03,0.0,0.96046,2e-05,5.21027]
[1779065557812,58.51,76946.03,0.0,0.96046,2e-05,5.21027]
[1779065557910,58.51,76945.31,0.0,0.96045,2e-05,5.21182]
[1779065560067,58.51,76945.45,0.0,0.96045,2e-05,5.21147]
[1779065560115,58.51,76945.45,0.0,0.96045,2e-05,5.21147]
[1779065560310,58.51,76947.13,0.0,0.96049,2e-05,5.20702]
[1779065561477,58.51,76954.1,0.0,0.96066,2e-05,5.18953]
[1779065562455,58.51,76954.1,0.0,0.96066,2e-05,5.18953]
[1779065562506,58.51,76954.1,0.0,0.96066,2e-05,5.18953]
[1779065562563,58.51,76954.1,0.0,0.96066,2e-05,5.18953]
[1779065562603,58.51,76955.0,0.0,0.96068,2e-05,5.18709]
[1779065563491,58.51,76960.35,0.0,0.96081,2e-05,5.1738]
[1779065565505,58.51,76949.52,0.0,0.96055,2e-05,5.20057]
[1779065567519,58.51,76946.03,0.0,0.96047,2e-05,5.20908]
[1779065568526,58.51,76941.28,0.0,0.96036,2e-05,5.22081]
[1779065571547,58.5,76927.46,0.0,0.96003,2e-05,5.25498]
[1779065572554,58.5,76922.7,0.0,0.95992,2e-05,5.26677]
[1779065573561,58.5,76925.06,0.0,0.95998,2e-05,5.26063]
[1779065574568,58.5,76928.52,0.0,0.96006,2e-05,5.25172]
[1779065575575,58.5,76932.38,0.0,0.96016,2e-05,5.24162]
[1779065577283,58.5,76933.84,0.0,0.9602,2e-05,5.23778]
[1779065577314,58.5,76933.84,0.0,0.9602,2e-05,5.23778]
[1779065577402,58.5,76933.84,0.0,0.9602,2e-05,5.23778]
[1779065577563,58.5,76933.84,0.0,0.9602,2e-05,5.23778]
[1779065578051,58.5,76933.84,0.0,0.9602,2e-05,5.23778]
[1779065578063,58.5,76933.84,0.0,0.9602,2e-05,5.23778]
[1779065578142,58.5,76933.32,0.0,0.96019,2e-05,5.23891]
[1779065578310,58.5,76933.32,0.0,0.96019,2e-05,5.23891]
[1779065582375,58.5,76929.38,0.0,0.9601,2e-05,5.24807]
[1779065582470,58.5,76929.38,0.0,0.9601,2e-05,5.24807]
[1779065582565,58.5,76929.38,0.0,0.9601,2e-05,5.24807]
[1779065583631,58.5,76937.52,0.0,0.9603,2e-05,5.22732]
[1779065585162,58.5,76937.52,0.0,0.9603,2e-05,5.22732]
[1779065585263,58.49,76941.65,0.0,0.9604,2e-05,5.21685]
[1779065585309,58.49,76941.65,0.0,0.9604,2e-05,5.21685]
[1779065585359,58.49,76941.65,0.0,0.9604,2e-05,5.21685]
[1779065585569,58.49,76941.65,0.0,0.9604,2e-05,5.21685]
[1779065587673,58.49,76949.42,0.0,0.96059,2e-05,5.19712]
[1779065589369,58.49,76951.09,0.0,0.96063,2e-05,5.19287]
[1779065589428,58.49,76951.09,0.0,0.96063,2e-05,5.19287]
[1779065589560,58.49,76951.09,0.0,0.96063,2e-05,5.19287]
[1779065589610,58.49,76951.09,0.0,0.96063,2e-05,5.19287]
[1779065589713,58.49,76951.09,0.0,0.96063,2e-05,5.19287]
[1779065589809,58.49,76951.09,0.0,0.96063,2e-05,5.19287]
[1779065589910,58.49,76952.19,0.0,0.96065,2e-05,5.19005]
[1779065595101,58.49,76954.32,0.0,0.96071,2e-05,5.18443]
[1779065595202,58.49,76961.83,0.0,0.96089,2e-05,5.1657]
[1779065595732,58.49,76968.77,0.0,0.96105,2e-05,5.14846]
[1779065598753,58.49,76959.56,0.0,0.96083,2e-05,5.17124]
[1779065599760,58.49,76954.91,0.0,0.96072,2e-05,5.18274]
[1779065600797,58.49,76954.91,0.0,0.96072,2e-05,5.18274]
[1779065600812,58.49,76954.91,0.0,0.96072,2e-05,5.18274]
[1779065601000,58.49,76954.91,0.0,0.96072,2e-05,5.18274]
[1779065601725,58.49,76954.36,0.0,0.96071,2e-05,5.18403]
[1779065601801,58.49,76954.36,0.0,0.96071,2e-05,5.18403]
[1779065601809,58.49,76954.36,0.0,0.96071,2e-05,5.18403]
[1779065601820,58.49,76953.72,0.0,0.9607,2e-05,5.18554]
[1779065604561,58.49,76954.99,0.0,0.96073,2e-05,5.18223]
[1779065604796,58.49,76962.83,0.0,0.96091,2e-05,5.16269]
[1779065606482,58.49,76964.36,0.0,0.96095,2e-05,5.15885]
[1779065606500,58.49,76964.36,0.0,0.96095,2e-05,5.15885]
[1779065606569,58.49,76964.36,0.0,0.96095,2e-05,5.15885]
[1779065607511,58.49,76965.31,0.0,0.96097,2e-05,5.15646]
[1779065607516,58.49,76965.31,0.0,0.96097,2e-05,5.15646]
[1779065607563,58.49,76965.31,0.0,0.96097,2e-05,5.15646]
[1779065607816,58.49,76970.68,0.0,0.9611,2e-05,5.14313]
[1779065612851,58.49,76971.88,0.0,0.96115,2e-05,5.13697]
[1779065613858,58.49,76980.44,0.0,0.96135,2e-05,5.11583]
[1779065614865,58.49,76983.96,0.0,0.96144,2e-05,5.10718]
[1779065616880,58.49,76990.0,0.0,0.96158,2e-05,5.09242]
[1779065617886,58.49,77002.28,0.0,0.96186,2e-05,5.06237]
[1779065618893,58.49,77004.59,0.0,0.96191,2e-05,5.05684]
[1779065621914,58.49,77010.71,0.0,0.96205,2e-05,5.04226]
[1779065625453,58.49,77011.43,0.0,0.96206,2e-05,5.04093]
[1779065625505,58.49,77011.43,0.0,0.96206,2e-05,5.04093]
[1779065625562,58.49,77011.43,0.0,0.96206,2e-05,5.04093]
[1779065625763,58.49,77011.43,0.0,0.96206,2e-05,5.04093]
[1779065625812,58.49,77011.43,0.0,0.96206,2e-05,5.04093]
[1779065625818,58.49,77011.43,0.0,0.96206,2e-05,5.04093]
[1779065625942,58.49,77012.21,0.0,0.96208,2e-05,5.03917]
[1779065626949,58.49,77020.91,0.0,0.96228,2e-05,5.01812]
[1779065627349,58.49,77020.91,0.0,0.96228,2e-05,5.01812]
[1779065627562,58.49,77020.91,0.0,0.96228,2e-05,5.01812]
[1779065627956,58.49,77031.05,0.0,0.96251,2e-05,4.99368]
[1779065628964,58.5,77032.31,0.0,0.96254,2e-05,4.99084]
[1779065630977,58.5,77028.85,0.0,0.96246,2e-05,4.99967]
[1779065631984,58.5,77022.97,0.0,0.96232,2e-05,5.01415]
[1779065632992,58.5,77012.49,0.0,0.96208,2e-05,5.03984]
[1779065634286,58.5,77012.49,0.0,0.96208,2e-05,5.03984]
[1779065634310,58.5,77012.49,0.0,0.96208,2e-05,5.03984]
[1779065634333,58.5,77009.21,0.0,0.962,2e-05,5.04798]
[1779065634578,58.5,77009.21,0.0,0.962,2e-05,5.04798]
[1779065634624,58.5,77009.21,0.0,0.962,2e-05,5.04798]
[1779065634811,58.5,77009.21,0.0,0.962,2e-05,5.04798]
[1779065635009,58.5,77008.6,0.0,0.96198,2e-05,5.04958]
[1779065639836,58.5,77005.62,0.0,0.96191,2e-05,5.0573]
[1779065640562,58.5,77002.9,0.0,0.96185,2e-05,5.06405]
[1779065641028,58.5,77002.9,0.0,0.96185,2e-05,5.06405]
[1779065641060,58.5,77002.9,0.0,0.96185,2e-05,5.06405]
[1779065641080,58.5,77002.9,0.0,0.96185,2e-05,5.06405]
[1779065641130,58.5,77000.55,0.0,0.96179,2e-05,5.06988]
[1779065641908,58.5,77000.55,0.0,0.96179,2e-05,5.06988]
[1779065642061,58.5,77000.55,0.0,0.96179,2e-05,5.06988]
[1779065642153,58.5,77003.31,0.0,0.96185,2e-05,5.0632]
[1779065643110,58.5,77003.31,0.0,0.96185,2e-05,5.0632]
[1779065643117,58.5,77003.31,0.0,0.96185,2e-05,5.0632]
[1779065643311,58.5,77003.31,0.0,0.96185,2e-05,5.0632]
[1779065646325,58.5,77008.95,0.0,0.96198,2e-05,5.04969]
[1779065646085,58.5,77004.94,0.0,0.96189,2e-05,5.05959]
[1779065646562,58.5,77004.94,0.0,0.96189,2e-05,5.05959]
[1779065646815,58.5,77004.94,0.0,0.96189,2e-05,5.05959]
[1779065647092,58.5,77004.44,0.0,0.96188,2e-05,5.0609]
[1779065648273,58.5,77004.44,0.0,0.96188,2e-05,5.0609]
[1779065648309,58.5,77004.44,0.0,0.96188,2e-05,5.0609]
[1779065648607,58.5,77004.19,0.0,0.96187,2e-05,5.06159]
[1779065650561,58.5,77007.79,0.0,0.96195,2e-05,5.05296]
[1779065652127,58.51,77002.61,0.0,0.96183,2e-05,5.06581]
[1779065653134,58.51,76998.72,0.0,0.96174,2e-05,5.0754]
[1779065653824,58.51,76998.72,0.0,0.96174,2e-05,5.0754]
[1779065653876,58.51,76998.72,0.0,0.96174,2e-05,5.0754]
[1779065653902,58.51,76998.72,0.0,0.96174,2e-05,5.0754]
[1779065654034,58.51,76998.72,0.0,0.96174,2e-05,5.0754]
[1779065654064,58.51,76998.72,0.0,0.96174,2e-05,5.0754]
[1779065654141,58.51,76997.39,0.0,0.96171,2e-05,5.07871]
[1779065654486,58.51,76997.39,0.0,0.96171,2e-05,5.07871]
[1779065656155,58.51,77004.72,0.0,0.96188,2e-05,5.06087]
[1779065656565,58.51,77004.72,0.0,0.96188,2e-05,5.06087]
[1779065658684,58.51,77002.89,0.0,0.96183,2e-05,5.0655]
[1779065658690,58.51,77002.89,0.0,0.96183,2e-05,5.0655]
[1779065658810,58.51,77002.89,0.0,0.96183,2e-05,5.0655]
[1779065659176,58.51,77002.42,0.0,0.96182,2e-05,5.06672]
[1779065660526,58.51,77002.72,0.0,0.96183,2e-05,5.06605]
[1779065660537,58.51,77002.72,0.0,0.96183,2e-05,5.06605]
[1779065660560,58.51,77002.72,0.0,0.96183,2e-05,5.06605]
[1779065662198,58.51,76994.48,0.0,0.96163,2e-05,5.08637]
[1779065663204,58.51,76987.68,0.0,0.96148,2e-05,5.10311]
[1779065664572,58.51,76985.07,0.0,0.96141,2e-05,5.10953]
[1779065664583,58.51,76985.07,0.0,0.96141,2e-05,5.10953]
[1779065664811,58.51,76985.07,0.0,0.96141,2e-05,5.10953]
[1779065665340,58.51,76985.07,0.0,0.96141,2e-05,5.10953]
[1779065665348,58.51,76983.82,0.0,0.96139,2e-05,5.1126]
[1779065665391,58.51,76983.82,0.0,0.96139,2e-05,5.1126]
[1779065665561,58.51,76983.82,0.0,0.96139,2e-05,5.1126]
[1779065668239,58.51,76977.87,0.0,0.96125,2e-05,5.12724]
[1779065669246,58.51,76973.94,0.0,0.96115,2e-05,5.13691]
[1779065670095,58.51,76973.94,0.0,0.96115,2e-05,5.13691]
[1779065670147,58.51,76973.94,0.0,0.96115,2e-05,5.13691]
[1779065670311,58.51,76973.94,0.0,0.96115,2e-05,5.13691]
[1779065670575,58.51,76973.46,0.0,0.96114,2e-05,5.13804]
[1779065671261,58.51,76978.76,0.0,0.96129,2e-05,5.12178]
[1779065672268,58.51,76983.29,0.0,0.9614,2e-05,5.11058]
[1779065673247,58.51,76983.29,0.0,0.9614,2e-05,5.11058]
[1779065673299,58.51,76983.29,0.0,0.9614,2e-05,5.11058]
[1779065673310,58.51,76983.29,0.0,0.9614,2e-05,5.11058]
[1779065673275,58.51,76982.56,0.0,0.96138,2e-05,5.11238]
[1779065674282,58.51,76982.45,0.0,0.96138,2e-05,5.11264]
[1779065675677,58.51,76982.05,0.0,0.96137,2e-05,5.11362]
[1779065675728,58.51,76982.05,0.0,0.96137,2e-05,5.11362]
[1779065675816,58.51,76982.05,0.0,0.96137,2e-05,5.11362]
[1779065677307,58.51,76975.95,0.0,0.96122,2e-05,5.12863]
[1779065677463,58.51,76975.95,0.0,0.96122,2e-05,5.12863]
[1779065677514,58.51,76975.95,0.0,0.96122,2e-05,5.12863]
[1779065677563,58.51,76975.95,0.0,0.96122,2e-05,5.12863]
[1779065678314,58.51,76974.24,0.0,0.96118,2e-05,5.13282]
[1779065680331,58.51,76965.12,0.0,0.96097,2e-05,5.15529]
[1779065681338,58.51,76958.81,0.0,0.96082,2e-05,5.17085]
[1779065682047,58.51,76958.81,0.0,0.96082,2e-05,5.17085]
[1779065682057,58.51,76958.81,0.0,0.96082,2e-05,5.17085]
[1779065682061,58.51,76958.81,0.0,0.96082,2e-05,5.17085]
[1779065683874,58.51,76958.7,0.0,0.96082,2e-05,5.17091]
[1779065684060,58.51,76958.7,0.0,0.96082,2e-05,5.17091]
[1779065684077,58.51,76958.7,0.0,0.96082,2e-05,5.17091]
[1779065684359,58.5,76956.92,0.0,0.96078,2e-05,5.17523]
[1779065685692,58.5,76958.18,0.0,0.96081,2e-05,5.17199]
[1779065685816,58.5,76958.18,0.0,0.96081,2e-05,5.17199]
[1779065686373,58.5,76957.37,0.0,0.96079,2e-05,5.17389]
[1779065686422,58.5,76957.37,0.0,0.96079,2e-05,5.17389]
[1779065686474,58.5,76957.37,0.0,0.96079,2e-05,5.17389]
[1779065686563,58.5,76957.37,0.0,0.96079,2e-05,5.17389]
[1779065689593,58.5,76956.13,0.0,0.96076,2e-05,5.17675]
[1779065689634,58.5,76956.13,0.0,0.96076,2e-05,5.17675]
[1779065689808,58.5,76956.13,0.0,0.96076,2e-05,5.17675]
[1779065689867,58.5,76948.63,0.0,0.96059,2e-05,5.19515]
[1779065690411,58.5,76944.51,0.0,0.96049,2e-05,5.20542]
[1779065691418,58.5,76941.24,0.0,0.96041,2e-05,5.21342]
[1779065692965,58.5,76941.24,0.0,0.96041,2e-05,5.21342]
[1779065693018,58.5,76941.24,0.0,0.96041,2e-05,5.21342]
[1779065693060,58.5,76941.24,0.0,0.96041,2e-05,5.21342]
[1779065693116,58.5,76941.0,0.0,0.96041,2e-05,5.21366]
[1779065695311,58.5,76940.78,0.0,0.96041,2e-05,5.21421]
[1779065695362,58.5,76940.78,0.0,0.96041,2e-05,5.21421]
[1779065695560,58.5,76940.28,0.0,0.9604,2e-05,5.21528]
[1779065697460,58.5,76945.75,0.0,0.96053,2e-05,5.20113]
[1779065698467,58.5,76956.21,0.0,0.96078,2e-05,5.17495]
[1779065699474,58.5,76967.84,0.0,0.96106,2e-05,5.14601]
[1779065700481,58.5,76977.51,0.0,0.96129,2e-05,5.12207]
[1779065701488,58.5,76984.33,0.0,0.96145,2e-05,5.10525]
[1779065702496,58.5,76990.42,0.0,0.96159,2e-05,5.0903]
[1779065703503,58.5,76996.79,0.0,0.96174,2e-05,5.07472]
[1779065705517,58.5,76999.74,0.0,0.9618,2e-05,5.06764]
[1779065706524,58.5,77002.52,0.0,0.96187,2e-05,5.06092]
[1779065708396,58.5,77002.52,0.0,0.96187,2e-05,5.06092]
[1779065707531,58.5,76999.29,0.0,0.96179,2e-05,5.06892]
[1779065712305,58.5,76996.61,0.0,0.96173,2e-05,5.07571]
[1779065712357,58.5,76996.61,0.0,0.96173,2e-05,5.07571]
[1779065712328,58.5,76997.43,0.0,0.96175,2e-05,5.07383]
[1779065712571,58.5,76997.43,0.0,0.96175,2e-05,5.07383]
[1779065712575,58.5,77002.82,0.0,0.96187,2e-05,5.06063]
[1779065715587,58.5,77010.08,0.0,0.96204,2e-05,5.04315]
[1779065716603,58.5,77010.08,0.0,0.96204,2e-05,5.04315]
[1779065716655,58.5,77010.08,0.0,0.96204,2e-05,5.04315]
[1779065716810,58.5,77010.08,0.0,0.96204,2e-05,5.04315]
[1779065716906,58.5,77013.04,0.0,0.9621,2e-05,5.03613]
[1779065717598,58.5,77013.04,0.0,0.9621,2e-05,5.03613]
[1779065720622,58.5,77008.63,0.0,0.962,2e-05,5.04727]
[1779065721799,58.5,77008.63,0.0,0.962,2e-05,5.04727]
[1779065721814,58.5,77008.63,0.0,0.962,2e-05,5.04727]
[1779065721911,58.5,77001.2,0.0,0.96182,2e-05,5.06565]
[1779065723716,58.5,77001.91,0.0,0.96184,2e-05,5.06391]
[1779065724564,58.5,77002.74,0.0,0.96186,2e-05,5.06195]
[1779065724651,58.5,77002.41,0.0,0.96185,2e-05,5.06283]
[1779065727671,58.5,76999.5,0.0,0.96178,2e-05,5.07017]
[1779065730151,58.5,77000.22,0.0,0.9618,2e-05,5.06847]
[1779065730203,58.5,77000.22,0.0,0.9618,2e-05,5.06847]
[1779065730309,58.5,77000.22,0.0,0.9618,2e-05,5.06847]
[1779065730405,58.51,76999.94,0.0,0.96179,2e-05,5.06928]
[1779065731699,58.51,77003.34,0.0,0.96189,2e-05,5.05791]
[1779065733713,58.51,77007.38,0.0,0.96198,2e-05,5.04817]
[1779065736257,58.51,77008.68,0.0,0.96201,2e-05,5.04508]
[1779065736309,58.51,77008.68,0.0,0.96201,2e-05,5.04508]
[1779065736314,58.51,77008.68,0.0,0.96201,2e-05,5.04508]
[1779065736388,58.51,77005.29,0.0,0.96193,2e-05,5.05355]
[1779065738562,58.51,77005.08,0.0,0.96192,2e-05,5.05423]
[1779065738748,58.51,77004.86,0.0,0.96192,2e-05,5.05485]
[1779065742776,58.51,76998.28,0.0,0.96176,2e-05,5.07118]
[1779065743647,58.51,76998.28,0.0,0.96176,2e-05,5.07118]
[1779065743698,58.51,76998.28,0.0,0.96176,2e-05,5.07118]
[1779065743811,58.51,76998.28,0.0,0.96176,2e-05,5.07118]
[1779065743910,58.51,76988.89,0.0,0.96154,2e-05,5.09434]
[1779065744790,58.51,76987.76,0.0,0.96152,2e-05,5.09712]
[1779065745797,58.51,76995.75,0.0,0.9617,2e-05,5.07752]
[1779065747018,58.51,76995.75,0.0,0.9617,2e-05,5.07752]
[1779065747052,58.51,76995.75,0.0,0.9617,2e-05,5.07752]
[1779065747059,58.51,76995.75,0.0,0.9617,2e-05,5.07752]
[1779065747119,58.51,76998.3,0.0,0.96176,2e-05,5.07131]
[1779065747811,58.51,77001.98,0.0,0.96185,2e-05,5.06235]
[1779065749825,58.51,77007.93,0.0,0.96198,2e-05,5.04795]
[1779065754860,58.51,77006.75,0.0,0.96195,2e-05,5.05128]
[1779065755867,58.51,77009.11,0.0,0.96201,2e-05,5.0456]
[1779065760902,58.51,77008.9,0.0,0.962,2e-05,5.0466]
[1779065763923,58.52,77005.08,0.0,0.96191,2e-05,5.05619]
[1779065765937,58.52,77007.45,0.0,0.96196,2e-05,5.05056]
[1779065766944,58.52,77010.88,0.0,0.96204,2e-05,5.04227]
[1779065767951,58.52,77013.39,0.0,0.9621,2e-05,5.03625]
[1779065768959,58.52,77015.93,0.0,0.96215,2e-05,5.03017]
[1779065769965,58.52,77013.55,0.0,0.9621,2e-05,5.03608]
[1779065770972,58.52,77009.53,0.0,0.962,2e-05,5.046]
[1779065773993,58.52,77012.17,0.0,0.96206,2e-05,5.03982]
[1779065775000,58.52,77014.49,0.0,0.96211,2e-05,5.03427]
[1779065780035,58.52,77014.03,0.0,0.9621,2e-05,5.03592]
[1779065782049,58.52,77019.21,0.0,0.96222,2e-05,5.02352]
[1779065783056,58.52,77021.0,0.0,0.96226,2e-05,5.0193]
[1779065784063,58.52,77024.46,0.0,0.96233,2e-05,5.01102]
[1779065785070,58.52,77020.46,0.0,0.96224,2e-05,5.02089]
[1779065786077,58.52,77014.41,0.0,0.9621,2e-05,5.03575]
[1779065790105,58.53,77010.14,0.0,0.962,2e-05,5.04657]
[1779065791112,58.53,77007.36,0.0,0.96195,2e-05,5.05034]
[1779065792119,58.53,77003.3,0.0,0.96186,2e-05,5.06033]
[1779065793127,58.53,76988.38,0.0,0.96151,2e-05,5.09696]
[1779065794133,58.53,76980.42,0.0,0.96133,2e-05,5.11655]
[1779065795140,58.53,76988.87,0.0,0.96152,2e-05,5.09572]
[1779065795961,58.53,76988.87,0.0,0.96152,2e-05,5.09572]
[1779065796022,58.53,76988.87,0.0,0.96152,2e-05,5.09572]
[1779065796147,58.53,76993.73,0.0,0.96164,2e-05,5.08379]
[1779065796563,58.53,76993.73,0.0,0.96164,2e-05,5.08379]
[1779065796898,58.53,76993.73,0.0,0.96164,2e-05,5.08379]
[1779065797155,58.53,77004.01,0.0,0.96188,2e-05,5.05864]
[1779065798162,58.53,77011.72,0.0,0.96205,2e-05,5.03988]
[1779065799169,58.53,77013.59,0.0,0.9621,2e-05,5.03542]
[1779065803197,58.53,77025.05,0.0,0.96236,2e-05,5.00798]
[1779065804204,58.53,77043.51,0.0,0.96278,2e-05,4.96347]
[1779065805212,58.53,77049.24,0.0,0.9629,2e-05,4.94989]
[1779065806218,58.53,77042.91,0.0,0.96276,2e-05,4.96541]
[1779065807225,58.53,77038.59,0.0,0.96266,2e-05,4.97607]
[1779065808100,58.53,77038.59,0.0,0.96266,2e-05,4.97607]
[1779065808152,58.53,77038.59,0.0,0.96266,2e-05,4.97607]
[1779065808309,58.53,77038.59,0.0,0.96266,2e-05,4.97607]
[1779065810819,58.53,77040.07,0.0,0.96268,2e-05,4.97314]
[1779065810877,58.53,77040.07,0.0,0.96268,2e-05,4.97314]
[1779065811265,58.54,77042.01,0.0,0.96273,2e-05,4.96868]
[1779065812267,58.54,77065.59,0.0,0.96326,2e-05,4.91213]
[1779065813274,58.54,77074.0,0.0,0.96345,2e-05,4.89225]
[1779065814281,58.54,77076.59,0.0,0.9635,2e-05,4.88635]
[1779065814697,58.54,77076.59,0.0,0.9635,2e-05,4.88635]
[1779065817302,58.54,77074.52,0.0,0.96345,2e-05,4.89215]
[1779065818310,58.54,77068.83,0.0,0.96332,2e-05,4.90602]
[1779065819394,58.54,77065.3,0.0,0.96324,2e-05,4.91472]
[1779065820820,58.54,77064.87,0.0,0.96322,2e-05,4.91599]
[1779065824352,58.55,77061.59,0.0,0.96314,2e-05,4.92478]
[1779065825359,58.55,77059.56,0.0,0.96309,2e-05,4.92988]
[1779065827373,58.55,77061.37,0.0,0.96313,2e-05,4.92598]
[1779065828380,58.55,77064.51,0.0,0.9632,2e-05,4.91867]
[1779065829387,58.55,77078.78,0.0,0.96352,2e-05,4.8848]
[1779065830394,58.55,77088.3,0.0,0.96373,2e-05,4.86243]
[1779065831402,58.55,77087.97,0.0,0.96372,2e-05,4.86354]
[1779065832745,58.56,77089.05,0.0,0.96374,2e-05,4.8613]
[1779065835137,58.56,77090.27,0.0,0.96376,2e-05,4.85907]
[1779065835538,58.56,77090.27,0.0,0.96376,2e-05,4.85907]
[1779065835549,58.56,77114.02,0.0,0.96428,2e-05,4.8032]
[1779065836437,58.56,77134.75,0.0,0.96473,2e-05,4.75495]
[1779065837054,58.56,77134.75,0.0,0.96473,2e-05,4.75495]
[1779065837444,58.56,77136.42,0.0,0.96476,2e-05,4.75155]
[1779065838571,58.56,77136.42,0.0,0.96476,2e-05,4.75155]
[1779065839476,58.57,77147.0,0.0,0.96498,2e-05,4.7279]
[1779065839659,58.57,77147.0,0.0,0.96498,2e-05,4.7279]
[1779065840467,58.57,77157.05,0.0,0.96519,2e-05,4.70462]
[1779065841476,58.57,77176.38,0.0,0.96561,2e-05,4.66003]
[1779065842480,58.57,77180.73,0.0,0.9657,2e-05,4.65022]
[1779065846510,58.57,77176.65,0.0,0.9656,2e-05,4.66055]
[1779065851546,58.58,77180.79,0.0,0.9657,2e-05,4.6491]
[1779065854416,58.58,77182.48,0.0,0.96573,2e-05,4.64567]
[1779065854464,58.58,77182.48,0.0,0.96573,2e-05,4.64567]
[1779065854565,58.58,77182.48,0.0,0.96573,2e-05,4.64567]
[1779065855575,58.58,77176.65,0.0,0.9656,2e-05,4.65957]
[1779065856581,58.58,77172.25,0.0,0.96551,2e-05,4.66993]
[1779065860609,58.58,77168.27,0.0,0.96542,2e-05,4.67989]
[1779065861616,58.58,77174.39,0.0,0.96555,2e-05,4.66593]
[1779065863630,58.59,77178.06,0.0,0.96562,2e-05,4.65787]
[1779065865644,58.59,77184.5,0.0,0.96575,2e-05,4.64346]
[1779065866651,58.59,77189.17,0.0,0.96585,2e-05,4.63296]
[1779065870838,58.59,77187.59,0.0,0.96581,2e-05,4.63735]
[1779065871022,58.59,77187.59,0.0,0.96581,2e-05,4.63735]
[1779065871060,58.59,77187.59,0.0,0.96581,2e-05,4.63735]
[1779065871160,58.59,77187.45,0.0,0.9658,2e-05,4.63816]
[1779065872693,58.59,77182.46,0.0,0.96569,2e-05,4.64987]
[1779065873701,58.6,77172.91,0.0,0.96549,2e-05,4.67211]
[1779065874707,58.6,77168.01,0.0,0.96538,2e-05,4.68362]
[1779065876524,58.6,77168.01,0.0,0.96538,2e-05,4.68362]
[1779065876561,58.6,77168.01,0.0,0.96538,2e-05,4.68362]
[1779065876575,58.6,77168.01,0.0,0.96538,2e-05,4.68362]
[1779065876544,58.6,77166.82,0.0,0.96536,2e-05,4.68669]
[1779065878950,58.6,77166.56,0.0,0.96535,2e-05,4.68745]
[1779065879061,58.6,77166.56,0.0,0.96535,2e-05,4.68745]
[1779065879099,58.6,77166.48,0.0,0.96534,2e-05,4.68795]
[1779065880749,58.6,77169.88,0.0,0.96541,2e-05,4.68024]
[1779065885377,58.6,77173.17,0.0,0.96548,2e-05,4.67313]
[1779065885428,58.6,77173.17,0.0,0.96548,2e-05,4.67313]
[1779065885562,58.6,77173.17,0.0,0.96548,2e-05,4.67313]
[1779065885478,58.6,77175.09,0.0,0.96552,2e-05,4.66905]
[1779065886791,58.6,77168.52,0.0,0.96538,2e-05,4.68442]
[1779065887798,58.6,77156.88,0.0,0.96513,2e-05,4.71159]
[1779065888805,58.6,77142.7,0.0,0.96482,2e-05,4.74478]
[1779065889816,58.61,77135.73,0.0,0.96467,2e-05,4.76118]
[1779065890823,58.61,77133.33,0.0,0.96461,2e-05,4.76686]
[1779065895858,58.61,77129.85,0.0,0.96454,2e-05,4.77516]
[1779065897872,58.61,77124.97,0.0,0.96443,2e-05,4.78667]
[1779065902907,58.61,77130.04,0.0,0.96454,2e-05,4.77483]
[1779065903914,58.61,77126.05,0.0,0.96445,2e-05,4.78421]
[1779065904921,58.61,77120.59,0.0,0.96433,2e-05,4.79708]
[1779065907948,58.61,77113.28,0.0,0.96417,2e-05,4.81433]
[1779065910153,58.61,77111.4,0.0,0.96413,2e-05,4.81874]
[1779065910205,58.61,77111.4,0.0,0.96413,2e-05,4.81874]
[1779065910312,58.61,77111.4,0.0,0.96413,2e-05,4.81874]
[1779065910388,58.61,77111.2,0.0,0.96413,2e-05,4.81918]
[1779065916009,58.61,77110.63,0.0,0.96414,2e-05,4.81731]
[1779065920033,58.61,77115.15,0.0,0.96424,2e-05,4.80654]
[1779065922047,58.61,77118.81,0.0,0.96432,2e-05,4.79791]
[1779065923054,58.61,77123.31,0.0,0.96442,2e-05,4.78734]
[1779065923858,58.61,77123.31,0.0,0.96442,2e-05,4.78734]
[1779065923902,58.61,77123.31,0.0,0.96442,2e-05,4.78734]
[1779065924069,58.61,77123.31,0.0,0.96442,2e-05,4.78734]
[1779065924171,58.61,77125.88,0.0,0.96447,2e-05,4.78133]
[1779065926075,58.61,77120.72,0.0,0.96436,2e-05,4.79354]
[1779065928494,58.61,77121.1,0.0,0.96437,2e-05,4.79267]
[1779065928578,58.61,77121.1,0.0,0.96437,2e-05,4.79267]
[1779065928656,58.61,77121.1,0.0,0.96437,2e-05,4.79267]
[1779065928590,58.61,77123.76,0.0,0.96442,2e-05,4.78644]
[1779065928754,58.61,77123.76,0.0,0.96442,2e-05,4.78644]
[1779065928810,58.61,77123.76,0.0,0.96442,2e-05,4.78644]
[1779065929096,58.61,77120.09,0.0,0.96434,2e-05,4.79511]
[1779065931110,58.61,77115.3,0.0,0.96424,2e-05,4.80643]
[1779065936145,58.61,77116.01,0.0,0.96425,2e-05,4.80485]
[1779065938289,58.61,77114.96,0.0,0.96423,2e-05,4.80735]
[1779065938298,58.61,77114.96,0.0,0.96423,2e-05,4.80735]
[1779065938313,58.61,77114.96,0.0,0.96423,2e-05,4.80735]
[1779065938342,58.61,77115.79,0.0,0.96425,2e-05,4.80542]
[1779065943551,58.61,77117.43,0.0,0.96428,2e-05,4.80165]
[1779065943570,58.61,77117.43,0.0,0.96428,2e-05,4.80165]
[1779065943604,58.61,77117.43,0.0,0.96428,2e-05,4.80165]
[1779065943589,58.61,77122.91,0.0,0.9644,2e-05,4.7888]
[1779065943829,58.61,77122.91,0.0,0.9644,2e-05,4.7888]
[1779065944069,58.61,77122.91,0.0,0.9644,2e-05,4.7888]
[1779065944205,58.61,77124.49,0.0,0.96444,2e-05,4.78514]
[1779065949240,58.61,77125.56,0.0,0.96446,2e-05,4.78297]
[1779065950535,58.61,77125.56,0.0,0.96446,2e-05,4.78297]
[1779065950563,58.61,77125.56,0.0,0.96446,2e-05,4.78297]
[1779065950616,58.61,77124.72,0.0,0.96444,2e-05,4.78501]
[1779065950815,58.61,77124.72,0.0,0.96444,2e-05,4.78501]
[1779065952261,58.61,77128.91,0.0,0.96453,2e-05,4.77531]
[1779065955205,58.61,77128.91,0.0,0.96453,2e-05,4.77548]
[1779065955215,58.61,77128.91,0.0,0.96453,2e-05,4.77548]
[1779065955312,58.61,77128.91,0.0,0.96453,2e-05,4.77548]
[1779065955409,58.61,77129.52,0.0,0.96454,2e-05,4.77414]
[1779065961325,58.61,77127.71,0.0,0.96449,2e-05,4.7789]
[1779065966361,58.61,77127.54,0.0,0.96449,2e-05,4.7797]
[1779065966930,58.61,77127.54,0.0,0.96449,2e-05,4.7797]
[1779065966937,58.61,77127.54,0.0,0.96449,2e-05,4.7797]
[1779065967060,58.61,77127.54,0.0,0.96449,2e-05,4.7797]
[1779065967367,58.61,77127.88,0.0,0.96449,2e-05,4.77898]
[1779065971398,58.62,77136.49,0.0,0.9647,2e-05,4.75613]
[1779065972405,58.62,77141.65,0.0,0.96481,2e-05,4.7442]
[1779065973412,58.62,77149.9,0.0,0.96499,2e-05,4.72511]
[1779065976122,58.62,77148.92,0.0,0.96496,2e-05,4.72773]
[1779065976174,58.62,77148.92,0.0,0.96496,2e-05,4.72773]
[1779065976312,58.62,77148.92,0.0,0.96496,2e-05,4.72773]
[1779065976433,58.62,77148.75,0.0,0.96496,2e-05,4.72829]
[1779065977440,58.62,77145.18,0.0,0.96488,2e-05,4.73676]
[1779065978447,58.62,77140.24,0.0,0.96477,2e-05,4.74843]
[1779065980368,58.62,77138.39,0.0,0.96473,2e-05,4.75288]
[1779065980371,58.62,77138.39,0.0,0.96473,2e-05,4.75288]
[1779065980564,58.62,77138.39,0.0,0.96473,2e-05,4.75288]
[1779065980663,58.62,77133.83,0.0,0.96463,2e-05,4.76366]
[1779065985499,58.62,77137.09,0.0,0.9647,2e-05,4.75651]
[1779065986505,58.62,77143.63,0.0,0.96484,2e-05,4.74134]
[1779065987514,58.62,77155.23,0.0,0.96509,2e-05,4.71446]
[1779065988520,58.62,77165.25,0.0,0.9653,2e-05,4.69139]
[1779065989527,58.63,77169.6,0.0,0.96539,2e-05,4.68154]
[1779065991817,58.63,77169.31,0.0,0.96538,2e-05,4.68265]
[1779065991868,58.63,77169.31,0.0,0.96538,2e-05,4.68265]
[1779065992071,58.63,77169.31,0.0,0.96538,2e-05,4.68265]
[1779065992548,58.63,77169.07,0.0,0.96537,2e-05,4.68342]
[1779065997583,58.63,77170.3,0.0,0.96539,2e-05,4.68163]
[1779066000429,58.63,77170.33,0.0,0.96539,2e-05,4.68196]
[1779066000481,58.63,77170.33,0.0,0.96539,2e-05,4.68196]
[1779066000566,58.63,77170.33,0.0,0.96539,2e-05,4.68196]
[1779066000604,58.63,77170.95,0.0,0.9654,2e-05,4.68072]
[1779066001042,58.63,77170.95,0.0,0.9654,2e-05,4.68072]
[1779066001063,58.63,77170.95,0.0,0.9654,2e-05,4.68072]
[1779066001611,58.64,77162.47,0.0,0.96522,2e-05,4.70055]
[1779066002619,58.64,77158.6,0.0,0.96513,2e-05,4.70968]
[1779066003625,58.64,77164.41,0.0,0.96525,2e-05,4.69635]
[1779066004218,58.64,77164.41,0.0,0.96525,2e-05,4.69635]
[1779066004286,58.64,77164.41,0.0,0.96525,2e-05,4.69635]
[1779066004310,58.64,77164.41,0.0,0.96525,2e-05,4.69635]
[1779066004632,58.64,77172.83,0.0,0.96543,2e-05,4.67703]
[1779066006646,58.64,77176.96,0.0,0.96552,2e-05,4.66789]
[1779066007653,58.64,77163.82,0.0,0.96523,2e-05,4.69849]
[1779066008660,58.64,77154.21,0.0,0.96503,2e-05,4.72095]
[1779066008778,58.64,77154.21,0.0,0.96503,2e-05,4.72095]
[1779066008812,58.64,77154.21,0.0,0.96503,2e-05,4.72095]
[1779066008838,58.64,77154.21,0.0,0.96503,2e-05,4.72095]
[1779066009520,58.64,77154.21,0.0,0.96503,2e-05,4.72095]
[1779066009574,58.64,77154.21,0.0,0.96503,2e-05,4.72095]
[1779066009667,58.64,77152.01,0.0,0.96498,2e-05,4.72619]
[1779066010674,58.64,77158.92,0.0,0.96513,2e-05,4.71023]
[1779066014257,58.64,77158.58,0.0,0.96512,2e-05,4.71141]
[1779066014310,58.64,77158.58,0.0,0.96512,2e-05,4.71141]
[1779066014312,58.64,77158.58,0.0,0.96512,2e-05,4.71141]
[1779066014564,58.64,77158.58,0.0,0.96512,2e-05,4.71141]
[1779066014702,58.64,77155.95,0.0,0.96506,2e-05,4.71765]
[1779066016716,58.64,77161.58,0.0,0.96518,2e-05,4.70482]
[1779066017996,58.64,77161.25,0.0,0.96517,2e-05,4.70572]
[1779066018002,58.64,77161.25,0.0,0.96517,2e-05,4.70572]
[1779066018065,58.64,77161.25,0.0,0.96517,2e-05,4.70572]
[1779066018730,58.64,77153.42,0.0,0.965,2e-05,4.72405]
[1779066019737,58.65,77146.08,0.0,0.96484,2e-05,4.74125]
[1779066020700,58.65,77146.08,0.0,0.96484,2e-05,4.74125]
[1779066020752,58.65,77146.08,0.0,0.96484,2e-05,4.74125]
[1779066020744,58.65,77142.26,0.0,0.96476,2e-05,4.75024]
[1779066021751,58.65,77142.48,0.0,0.96476,2e-05,4.74979]
[1779066022373,58.65,77142.48,0.0,0.96476,2e-05,4.74979]
[1779066023770,58.65,77147.58,0.0,0.96487,2e-05,4.73802]
[1779066024870,58.65,77147.58,0.0,0.96487,2e-05,4.73802]
[1779066024906,58.65,77147.58,0.0,0.96487,2e-05,4.73802]
[1779066025060,58.65,77147.58,0.0,0.96487,2e-05,4.73802]
[1779066025139,58.65,77148.56,0.0,0.96489,2e-05,4.7359]
[1779066025779,58.65,77144.3,0.0,0.9648,2e-05,4.74584]
[1779066027793,58.65,77138.77,0.0,0.96468,2e-05,4.75889]
[1779066029323,58.65,77138.77,0.0,0.96468,2e-05,4.75889]
[1779066029371,58.65,77138.77,0.0,0.96468,2e-05,4.75889]
[1779066029566,58.65,77138.77,0.0,0.96468,2e-05,4.75889]
[1779066029665,58.65,77141.13,0.0,0.96473,2e-05,4.75348]
[1779066030814,58.65,77146.05,0.0,0.96483,2e-05,4.74206]
[1779066031821,58.65,77148.98,0.0,0.96491,2e-05,4.7323]
[1779066034489,58.65,77149.29,0.0,0.96492,2e-05,4.73167]
[1779066034498,58.65,77149.29,0.0,0.96492,2e-05,4.73167]
[1779066034590,58.65,77142.03,0.0,0.96476,2e-05,4.74877]
[1779066034842,58.65,77139.04,0.0,0.9647,2e-05,4.75575]
[1779066037753,58.65,77139.09,0.0,0.9647,2e-05,4.7557]
[1779066037519,58.65,77143.4,0.0,0.96479,2e-05,4.74577]
[1779066037863,58.65,77149.3,0.0,0.96492,2e-05,4.73201]
[1779066038870,58.65,77152.04,0.0,0.96498,2e-05,4.72573]
[1779066040702,58.65,77152.04,0.0,0.96498,2e-05,4.72573]
[1779066040760,58.65,77152.04,0.0,0.96498,2e-05,4.72573]
[1779066039877,58.65,77154.27,0.0,0.96502,2e-05,4.72065]
[1779066040811,58.65,77154.27,0.0,0.96502,2e-05,4.72065]
[1779066040884,58.65,77157.91,0.0,0.9651,2e-05,4.71232]
[1779066041891,58.65,77155.15,0.0,0.96504,2e-05,4.71886]
[1779066043911,58.65,77154.72,0.0,0.96503,2e-05,4.71998]
[1779066044020,58.65,77154.72,0.0,0.96503,2e-05,4.71998]
[1779066044062,58.65,77154.72,0.0,0.96503,2e-05,4.71998]
[1779066044121,58.65,77159.33,0.0,0.96513,2e-05,4.70952]
[1779066044912,58.65,77171.39,0.0,0.96538,2e-05,4.68159]
[1779066046396,58.65,77171.39,0.0,0.96538,2e-05,4.68159]
[1779066046467,58.65,77171.39,0.0,0.96538,2e-05,4.68159]
[1779066046498,58.65,77174.13,0.0,0.96544,2e-05,4.67557]
[1779066047562,58.65,77174.13,0.0,0.96544,2e-05,4.67557]
[1779066047933,58.66,77167.02,0.0,0.96529,2e-05,4.6922]
[1779066048940,58.66,77156.73,0.0,0.96506,2e-05,4.71625]
[1779066049948,58.66,77154.72,0.0,0.96502,2e-05,4.72107]
[1779066050955,58.66,77153.67,0.0,0.965,2e-05,4.72363]
[1779066054983,58.66,77148.85,0.0,0.96489,2e-05,4.73525]
[1779066056997,58.66,77146.16,0.0,0.96483,2e-05,4.74169]
[1779066058004,58.66,77148.67,0.0,0.96488,2e-05,4.73592]
[1779066059011,58.66,77154.33,0.0,0.965,2e-05,4.72281]
[1779066061026,58.66,77152.62,0.0,0.96496,2e-05,4.72697]
[1779066062033,58.66,77150.7,0.0,0.96492,2e-05,4.73154]
[1779066067068,58.66,77151.11,0.0,0.96493,2e-05,4.73102]
[1779066068075,58.66,77149.24,0.0,0.96489,2e-05,4.73546]
[1779066070506,58.66,77148.15,0.0,0.96486,2e-05,4.73816]
[1779066070507,58.66,77144.41,0.0,0.96478,2e-05,4.74696]
[1779066071097,58.66,77136.3,0.0,0.9646,2e-05,4.76591]
[1779066072104,58.66,77126.98,0.0,0.9644,2e-05,4.78782]
[1779066073111,58.66,77126.15,0.0,0.96438,2e-05,4.78979]
[1779066075125,58.66,77124.39,0.0,0.96434,2e-05,4.79391]
[1779066077139,58.66,77120.81,0.0,0.96426,2e-05,4.80232]
[1779066079402,58.66,77126.19,0.0,0.96438,2e-05,4.78964]
[1779066080160,58.66,77133.33,0.0,0.96454,2e-05,4.77289]
[1779066081167,58.66,77151.29,0.0,0.96493,2e-05,4.73099]
[1779066082174,58.66,77157.23,0.0,0.96505,2e-05,4.71729]
[1779066083181,58.67,77153.85,0.0,0.96498,2e-05,4.72528]
[1779066084188,58.67,77151.46,0.0,0.96493,2e-05,4.73095]
[1779066088216,58.67,77149.53,0.0,0.96488,2e-05,4.73586]
[1779066090231,58.67,77139.68,0.0,0.96467,2e-05,4.75903]
[1779066091238,58.67,77135.11,0.0,0.96459,2e-05,4.76676]
[1779066094259,58.67,77130.78,0.0,0.96449,2e-05,4.77704]
[1779066095266,58.67,77136.5,0.0,0.96462,2e-05,4.76367]
[1779066097280,58.67,77133.0,0.0,0.96454,2e-05,4.77197]
[1779066098287,58.67,77143.49,0.0,0.96477,2e-05,4.74745]
[1779066099294,58.67,77156.29,0.0,0.96504,2e-05,4.71777]
[1779066100302,58.67,77149.98,0.0,0.96491,2e-05,4.73245]
[1779066101789,58.67,77149.98,0.0,0.96491,2e-05,4.73245]
[1779066101827,58.67,77147.85,0.0,0.96486,2e-05,4.73765]
[1779066107813,58.67,77146.9,0.0,0.96483,2e-05,4.74037]
[1779066108359,58.67,77146.08,0.0,0.96481,2e-05,4.74247]
[1779066110373,58.67,77142.48,0.0,0.96474,2e-05,4.75104]
[1779066111380,58.67,77140.24,0.0,0.96469,2e-05,4.75635]
[1779066114401,58.68,77136.62,0.0,0.96461,2e-05,4.76501]
[1779066115408,58.68,77134.35,0.0,0.96456,2e-05,4.77038]
[1779066117423,58.68,77136.08,0.0,0.96459,2e-05,4.76642]
[1779066121450,58.68,77145.68,0.0,0.9648,2e-05,4.7442]
[1779066122457,58.68,77155.96,0.0,0.96502,2e-05,4.72036]
[1779066123464,58.68,77159.35,0.0,0.96509,2e-05,4.71262]
[1779066124471,58.68,77163.49,0.0,0.96518,2e-05,4.70317]
[1779066125479,58.68,77161.07,0.0,0.96513,2e-05,4.70894]
[1779066127492,58.68,77165.26,0.0,0.96521,2e-05,4.69952]
[1779066128499,58.68,77169.18,0.0,0.9653,2e-05,4.6906]
[1779066129509,58.68,77166.08,0.0,0.96523,2e-05,4.69796]
[1779066130768,58.68,77163.44,0.0,0.96517,2e-05,4.70423]
[1779066131813,58.68,77163.44,0.0,0.96517,2e-05,4.70423]
[1779066131520,58.68,77161.34,0.0,0.96512,2e-05,4.70925]
[1779066132527,58.68,77161.56,0.0,0.96513,2e-05,4.70888]
[1779066137562,58.69,77163.77,0.0,0.96517,2e-05,4.70443]
[1779066138569,58.69,77161.2,0.0,0.96511,2e-05,4.71053]
[1779066139577,58.69,77158.47,0.0,0.96505,2e-05,4.71699]
[1779066140584,58.69,77155.16,0.0,0.96498,2e-05,4.72479]
[1779066144612,58.69,77157.81,0.0,0.96503,2e-05,4.71902]
[1779066149647,58.69,77156.29,0.0,0.965,2e-05,4.72308]
[1779066152670,58.69,77152.44,0.0,0.96493,2e-05,4.72931]
[1779066153678,58.69,77148.56,0.0,0.96485,2e-05,4.73843]
[1779066154685,58.69,77144.09,0.0,0.96475,2e-05,4.74892]
[1779066157810,58.69,77145.33,0.0,0.96477,2e-05,4.74613]
[1779066157706,58.69,77141.46,0.0,0.96469,2e-05,4.75522]
[1779066158713,58.69,77141.52,0.0,0.96469,2e-05,4.75512]
[1779066159720,58.69,77139.24,0.0,0.96464,2e-05,4.76049]
[1779066160727,58.69,77128.16,0.0,0.9644,2e-05,4.78648]
[1779066161734,58.69,77119.13,0.0,0.9642,2e-05,4.8077]
[1779066163852,58.69,77117.64,0.0,0.96417,2e-05,4.81112]
[1779066167776,58.69,77115.34,0.0,0.96412,2e-05,4.8164]
[1779066168783,58.69,77107.99,0.0,0.96396,2e-05,4.8337]
[1779066169794,58.69,77103.82,0.0,0.96387,2e-05,4.84349]
[1779066170799,58.69,77101.07,0.0,0.96381,2e-05,4.84991]
[1779066172813,58.69,77096.62,0.0,0.96371,2e-05,4.86024]
[1779066175834,58.69,77091.56,0.0,0.9636,2e-05,4.87186]
[1779066179124,58.69,77092.28,0.0,0.96362,2e-05,4.86967]
[1779066179313,58.69,77092.28,0.0,0.96362,2e-05,4.86967]
[1779066179573,58.69,77092.28,0.0,0.96362,2e-05,4.86967]
[1779066179862,58.69,77093.94,0.0,0.96366,2e-05,4.86557]
[1779066181876,58.69,77097.76,0.0,0.96375,2e-05,4.85621]
[1779066182883,58.68,77101.75,0.0,0.96384,2e-05,4.84662]
[1779066184897,58.68,77105.18,0.0,0.96392,2e-05,4.83827]
[1779066185904,58.68,77095.21,0.0,0.9637,2e-05,4.86179]
[1779066186911,58.68,77089.0,0.0,0.96356,2e-05,4.87639]
[1779066187918,58.68,77075.59,0.0,0.96326,2e-05,4.90818]
[1779066188925,58.68,77062.35,0.0,0.96296,2e-05,4.93965]
[1779066189932,58.68,77058.44,0.0,0.96288,2e-05,4.94875]
[1779066191946,58.68,77055.24,0.0,0.96281,2e-05,4.95586]
[1779066193564,58.68,77055.24,0.0,0.96281,2e-05,4.95586]
[1779066193589,58.68,77048.22,0.0,0.96265,2e-05,4.9726]
[1779066194967,58.68,77052.69,0.0,0.96275,2e-05,4.96198]
[1779066196988,58.68,77053.31,0.0,0.96277,2e-05,4.96065]
[1779066197075,58.68,77054.4,0.0,0.96279,2e-05,4.95819]
[1779066197989,58.68,77061.54,0.0,0.96295,2e-05,4.9412]
[1779066198996,58.68,77059.36,0.0,0.9629,2e-05,4.94664]
[1779066200007,58.68,77056.72,0.0,0.96284,2e-05,4.95317]
[1779066201012,58.68,77059.77,0.0,0.9629,2e-05,4.94602]
[1779066203026,58.68,77061.87,0.0,0.96295,2e-05,4.94138]
[1779066204033,58.68,77063.63,0.0,0.96299,2e-05,4.93736]
[1779066206047,58.69,77060.06,0.0,0.9629,2e-05,4.94635]
[1779066207054,58.69,77056.51,0.0,0.96282,2e-05,4.95509]
[1779066208061,58.69,77054.53,0.0,0.96277,2e-05,4.96004]
[1779066211082,58.69,77058.33,0.0,0.96287,2e-05,4.94838]
[1779066212089,58.69,77074.95,0.0,0.96325,2e-05,4.90877]
[1779066213096,58.69,77090.08,0.0,0.96359,2e-05,4.87252]
[1779066214104,58.69,77096.43,0.0,0.96373,2e-05,4.85731]
[1779066215113,58.69,77101.08,0.0,0.96383,2e-05,4.84616]
[1779066217125,58.69,77107.9,0.0,0.96399,2e-05,4.82983]
[1779066218132,58.69,77105.24,0.0,0.96393,2e-05,4.83602]
[1779066219385,58.69,77100.55,0.0,0.96383,2e-05,4.84698]
[1779066220650,58.69,77098.23,0.0,0.96378,2e-05,4.85238]
[1779066225183,58.69,77095.63,0.0,0.96372,2e-05,4.85812]
[1779066226190,58.68,77092.13,0.0,0.96365,2e-05,4.86632]
[1779066227197,58.68,77083.48,0.0,0.96345,2e-05,4.88677]
[1779066228786,58.69,77082.24,0.0,0.96342,2e-05,4.89034]
[1779066233239,58.69,77088.85,0.0,0.96356,2e-05,4.87573]
[1779066234246,58.69,77094.31,0.0,0.96368,2e-05,4.86305]
[1779066236260,58.69,77093.05,0.0,0.96364,2e-05,4.86667]
[1779066239281,58.7,77095.26,0.0,0.96368,2e-05,4.86237]
[1779066241300,58.7,77108.73,0.0,0.96398,2e-05,4.83112]
[1779066242305,58.7,77121.34,0.0,0.96425,2e-05,4.80172]
[1779066243311,58.7,77127.34,0.0,0.96438,2e-05,4.7875]
[1779066245325,58.7,77123.45,0.0,0.9643,2e-05,4.79661]
[1779066246332,58.7,77126.67,0.0,0.96437,2e-05,4.78903]
[1779066251367,58.7,77124.7,0.0,0.96433,2e-05,4.79365]
[1779066252374,58.7,77117.3,0.0,0.96416,2e-05,4.81105]
[1779066253381,58.7,77111.96,0.0,0.96405,2e-05,4.82361]
[1779066256402,58.7,77114.51,0.0,0.9641,2e-05,4.81744]
[1779066257410,58.7,77116.38,0.0,0.96415,2e-05,4.813]
[1779066258416,58.7,77114.75,0.0,0.96411,2e-05,4.81681]
[1779066263451,58.7,77110.66,0.0,0.96402,2e-05,4.82626]
[1779066264458,58.7,77105.24,0.0,0.9639,2e-05,4.83901]
[1779066269493,58.7,77104.95,0.0,0.9639,2e-05,4.83933]
[1779066273521,58.7,77112.55,0.0,0.96409,2e-05,4.81807]
[1779066274536,58.7,77125.37,0.0,0.96437,2e-05,4.78786]
[1779066275539,58.7,77133.56,0.0,0.96455,2e-05,4.76868]
[1779066276578,58.7,77133.47,0.0,0.96455,2e-05,4.76894]
[1779066278580,58.7,77130.17,0.0,0.96448,2e-05,4.77676]
[1779066279586,58.7,77128.6,0.0,0.96444,2e-05,4.78048]
[1779066282607,58.7,77140.31,0.0,0.9647,2e-05,4.75317]
[1779066283614,58.7,77141.47,0.0,0.96472,2e-05,4.75054]
[1779066287651,58.7,77143.53,0.0,0.96476,2e-05,4.74607]
[1779066288658,58.7,77145.76,0.0,0.96481,2e-05,4.74096]
[1779066291679,58.7,77140.57,0.0,0.96469,2e-05,4.75338]
[1779066292686,58.7,77133.46,0.0,0.96454,2e-05,4.77008]
[1779066294702,58.7,77129.52,0.0,0.96445,2e-05,4.77941]
[1779066297723,58.7,77127.75,0.0,0.96441,2e-05,4.78367]
[1779066298729,58.7,77125.16,0.0,0.96435,2e-05,4.78978]
[1779066300748,58.7,77127.2,0.0,0.9644,2e-05,4.78504]
[1779066302762,58.7,77129.17,0.0,0.96444,2e-05,4.78049]
[1779066307797,58.7,77130.56,0.0,0.96447,2e-05,4.77747]
[1779066308804,58.7,77135.24,0.0,0.96457,2e-05,4.76657]
[1779066310818,58.7,77141.9,0.0,0.96471,2e-05,4.75115]
[1779066312835,58.71,77149.96,0.0,0.96489,2e-05,4.73257]
[1779066313843,58.71,77155.78,0.0,0.96501,2e-05,4.71916]
[1779066314851,58.71,77152.78,0.0,0.96495,2e-05,4.72629]
[1779066315857,58.71,77148.89,0.0,0.96486,2e-05,4.73548]
[1779066316864,58.71,77144.64,0.0,0.96477,2e-05,4.7455]
[1779066317871,58.71,77135.0,0.0,0.96456,2e-05,4.76813]
[1779066318879,58.71,77131.55,0.0,0.96448,2e-05,4.77627]
[1779066320893,58.71,77135.42,0.0,0.96456,2e-05,4.76732]
[1779066321900,58.71,77147.97,0.0,0.96484,2e-05,4.73808]
[1779066322907,58.71,77150.58,0.0,0.96489,2e-05,4.73212]
[1779066327942,58.71,77149.38,0.0,0.96486,2e-05,4.73553]
[1779066328949,58.71,77145.71,0.0,0.96478,2e-05,4.74419]
[1779066331970,58.71,77139.99,0.0,0.96467,2e-05,4.75482]
[1779066332977,58.71,77137.3,0.0,0.96461,2e-05,4.76118]
[1779066333984,58.71,77140.44,0.0,0.96468,2e-05,4.75391]
[1779066334991,58.71,77136.89,0.0,0.9646,2e-05,4.76229]
[1779066338012,58.71,77138.47,0.0,0.96464,2e-05,4.75879]
[1779066343047,58.72,77138.82,0.0,0.96464,2e-05,4.75832]
[1779066344054,58.72,77136.43,0.0,0.96459,2e-05,4.76398]
[1779066349089,58.72,77136.45,0.0,0.96459,2e-05,4.76426]
[1779066351103,58.72,77141.13,0.0,0.96469,2e-05,4.75346]
[1779066356138,58.72,77141.62,0.0,0.96469,2e-05,4.75274]
[1779066361173,58.72,77137.81,0.0,0.96461,2e-05,4.76204]
[1779066362180,58.72,77123.61,0.0,0.9643,2e-05,4.79538]
[1779066363187,58.72,77115.5,0.0,0.96412,2e-05,4.81447]
[1779066364194,58.72,77115.73,0.0,0.96412,2e-05,4.8139]
[1779066365202,58.72,77113.01,0.0,0.96406,2e-05,4.82028]
[1779066366208,58.72,77106.89,0.0,0.96393,2e-05,4.83469]
[1779066367215,58.72,77110.35,0.0,0.96401,2e-05,4.82645]
[1779066368223,58.72,77122.7,0.0,0.96428,2e-05,4.79732]
[1779066369229,58.72,77130.97,0.0,0.96446,2e-05,4.77791]
[1779066370236,58.72,77132.47,0.0,0.96449,2e-05,4.77442]
[1779066371249,58.72,77136.85,0.0,0.96459,2e-05,4.76421]
[1779066372253,58.72,77142.38,0.0,0.96471,2e-05,4.75135]
[1779066375563,58.72,77146.78,0.0,0.9648,2e-05,4.74142]
[1779066376281,58.72,77148.76,0.0,0.96484,2e-05,4.7368]
[1779066377288,58.72,77151.31,0.0,0.9649,2e-05,4.73097]
[1779066378295,58.72,77160.91,0.0,0.9651,2e-05,4.70878]
[1779066379302,58.72,77166.11,0.0,0.96521,2e-05,4.69688]
[1779066381316,58.72,77171.6,0.0,0.96533,2e-05,4.68449]
[1779066382326,58.73,77177.17,0.0,0.96544,2e-05,4.6718]
[1779066383332,58.73,77173.35,0.0,0.96536,2e-05,4.68081]
[1779066384339,58.73,77169.21,0.0,0.96527,2e-05,4.69058]
[1779066385346,58.73,77166.29,0.0,0.96521,2e-05,4.69753]
[1779066387360,58.73,77163.0,0.0,0.96513,2e-05,4.70549]
[1779066391388,58.73,77161.25,0.0,0.96511,2e-05,4.70713]
[1779066392395,58.73,77155.24,0.0,0.96498,2e-05,4.72122]
[1779066394409,58.73,77152.75,0.0,0.96492,2e-05,4.72726]
[1779066396423,58.73,77150.48,0.0,0.96487,2e-05,4.73275]
[1779066397430,58.73,77148.14,0.0,0.96482,2e-05,4.7383]
[1779066399444,58.73,77145.92,0.0,0.96477,2e-05,4.74364]
[1779066401458,58.74,77150.16,0.0,0.96486,2e-05,4.73393]
[1779066402465,58.74,77154.68,0.0,0.96496,2e-05,4.72349]
[1779066403587,58.74,77154.68,0.0,0.96496,2e-05,4.72349]
[1779066403690,58.74,77154.68,0.0,0.96496,2e-05,4.72349]
[1779066403792,58.74,77177.63,0.0,0.96545,2e-05,4.67057]
[1779066404479,58.74,77193.25,0.0,0.96578,2e-05,4.63465]
[1779066405486,58.74,77195.66,0.0,0.96583,2e-05,4.62933]
[1779066407155,58.74,77195.66,0.0,0.96583,2e-05,4.62933]
[1779066406496,58.74,77199.16,0.0,0.9659,2e-05,4.62158]
[1779066407501,58.74,77203.07,0.0,0.96598,2e-05,4.61291]
[1779066409314,58.74,77203.77,0.0,0.96599,2e-05,4.61189]
[1779066409515,58.74,77211.96,0.0,0.96616,2e-05,4.59321]
[1779066410522,58.74,77215.37,0.0,0.96623,2e-05,4.58609]
[1779066413543,58.75,77208.81,0.0,0.96608,2e-05,4.60208]
[1779066414554,58.75,77201.71,0.0,0.96593,2e-05,4.61862]
[1779066415560,58.75,77195.84,0.0,0.9658,2e-05,4.63235]
[1779066416567,58.75,77190.71,0.0,0.96569,2e-05,4.64439]
[1779066417574,58.75,77181.19,0.0,0.96549,2e-05,4.66654]
[1779066418581,58.75,77178.31,0.0,0.96542,2e-05,4.67339]
[1779066419588,58.75,77174.33,0.0,0.96534,2e-05,4.68277]
[1779066422609,58.76,77178.99,0.0,0.96543,2e-05,4.67256]
[1779066423616,58.76,77182.82,0.0,0.96551,2e-05,4.66394]
[1779066426637,58.76,77191.71,0.0,0.96569,2e-05,4.64416]
[1779066428651,58.76,77185.03,0.0,0.96555,2e-05,4.66001]
[1779066432679,58.77,77180.57,0.0,0.96544,2e-05,4.67116]
[1779066436223,58.77,77181.68,0.0,0.96546,2e-05,4.66921]
[1779066436274,58.77,77181.68,0.0,0.96546,2e-05,4.66921]
[1779066436309,58.77,77181.68,0.0,0.96546,2e-05,4.66921]
[1779066436508,58.77,77181.68,0.0,0.96546,2e-05,4.66921]
[1779066436560,58.77,77181.68,0.0,0.96546,2e-05,4.66921]
[1779066436818,58.77,77181.68,0.0,0.96546,2e-05,4.66921]
[1779066436919,58.77,77183.18,0.0,0.96549,2e-05,4.66596]
[1779066440735,58.77,77177.15,0.0,0.96536,2e-05,4.68068]
[1779066441742,58.77,77171.6,0.0,0.96524,2e-05,4.69368]
[1779066443338,58.77,77170.63,0.0,0.96521,2e-05,4.69609]
[1779066443375,58.77,77170.63,0.0,0.96521,2e-05,4.69609]
[1779066443492,58.77,77170.63,0.0,0.96521,2e-05,4.69609]
[1779066443515,58.77,77170.63,0.0,0.96521,2e-05,4.69609]
[1779066443562,58.77,77170.63,0.0,0.96521,2e-05,4.69609]
[1779066443756,58.77,77169.82,0.0,0.9652,2e-05,4.69812]
[1779066446777,58.78,77157.82,0.0,0.96493,2e-05,4.72639]
[1779066447784,58.78,77156.2,0.0,0.9649,2e-05,4.73026]
[1779066450805,58.78,77150.93,0.0,0.96478,2e-05,4.74279]
[1779066451812,58.78,77146.4,0.0,0.9647,2e-05,4.7504]
[1779066452819,58.78,77139.13,0.0,0.96455,2e-05,4.76743]
[1779066456848,58.78,77130.81,0.0,0.96436,2e-05,4.78705]
[1779066457856,58.78,77126.75,0.0,0.96427,2e-05,4.79657]
[1779066460883,58.78,77119.28,0.0,0.96411,2e-05,4.81406]
[1779066461891,58.78,77115.53,0.0,0.96403,2e-05,4.82284]
[1779066462897,58.78,77112.02,0.0,0.96395,2e-05,4.83105]
[1779066463904,58.78,77104.96,0.0,0.9638,2e-05,4.84764]
[1779066464913,58.78,77093.56,0.0,0.96354,2e-05,4.87455]
[1779066465918,58.78,77087.31,0.0,0.96341,2e-05,4.88924]
[1779066467932,58.77,77079.73,0.0,0.96324,2e-05,4.90693]
[1779066468939,58.77,77075.49,0.0,0.96315,2e-05,4.91684]
[1779066473974,58.77,77075.43,0.0,0.96316,2e-05,4.91584]
[1779066475121,58.77,77075.43,0.0,0.96316,2e-05,4.91584]
[1779066475173,58.77,77075.43,0.0,0.96316,2e-05,4.91584]
[1779066475312,58.77,77075.45,0.0,0.96316,2e-05,4.91557]
[1779066475755,58.77,77075.45,0.0,0.96316,2e-05,4.91557]
[1779066475803,58.77,77075.45,0.0,0.96316,2e-05,4.91557]
[1779066475808,58.77,77075.45,0.0,0.96316,2e-05,4.91557]
[1779066476024,58.77,77075.75,0.0,0.96317,2e-05,4.91463]
[1779066477031,58.77,77067.81,0.0,0.96299,2e-05,4.93339]
[1779066478038,58.77,77063.68,0.0,0.9629,2e-05,4.94303]
[1779066479045,58.76,77074.07,0.0,0.96314,2e-05,4.91789]
[1779066480052,58.76,77075.7,0.0,0.96318,2e-05,4.91377]
[1779066481059,58.76,77070.14,0.0,0.96305,2e-05,4.92684]
[1779066482066,58.76,77065.85,0.0,0.96296,2e-05,4.93687]
[1779066483073,58.76,77062.39,0.0,0.96288,2e-05,4.94537]
[1779066484080,58.76,77057.94,0.0,0.96277,2e-05,4.95625]
[1779066486834,58.76,77056.7,0.0,0.96274,2e-05,4.95958]
[1779066486885,58.76,77056.7,0.0,0.96274,2e-05,4.95958]
[1779066487060,58.76,77056.7,0.0,0.96274,2e-05,4.95958]
[1779066487530,58.77,77057.07,0.0,0.96275,2e-05,4.95887]
[1779066487560,58.77,77057.07,0.0,0.96275,2e-05,4.95887]
[1779066487604,58.77,77057.07,0.0,0.96275,2e-05,4.95887]
[1779066487817,58.77,77057.07,0.0,0.96275,2e-05,4.95887]
[1779066488108,58.77,77045.74,0.0,0.96249,2e-05,4.98633]
[1779066489115,58.77,77043.86,0.0,0.96245,2e-05,4.991]
[1779066490122,58.77,77048.21,0.0,0.96254,2e-05,4.98063]
[1779066493298,58.77,77047.47,0.0,0.96252,2e-05,4.98284]
[1779066493309,58.77,77047.47,0.0,0.96252,2e-05,4.98284]
[1779066493346,58.77,77047.47,0.0,0.96252,2e-05,4.98284]
[1779066493978,58.77,77047.47,0.0,0.96252,2e-05,4.98284]
[1779066494030,58.77,77047.47,0.0,0.96252,2e-05,4.98284]
[1779066494071,58.77,77047.47,0.0,0.96252,2e-05,4.98284]
[1779066494150,58.77,77047.87,0.0,0.96253,2e-05,4.98202]
[1779066494693,58.77,77047.87,0.0,0.96253,2e-05,4.98202]
[1779066494810,58.77,77047.87,0.0,0.96253,2e-05,4.98202]
[1779066495157,58.77,77052.77,0.0,0.96264,2e-05,4.97037]
[1779066496164,58.77,77057.55,0.0,0.96275,2e-05,4.95904]
[1779066497171,58.77,77053.49,0.0,0.96265,2e-05,4.969]
[1779066498691,58.77,77050.29,0.0,0.96258,2e-05,4.97688]
[1779066498742,58.77,77050.29,0.0,0.96258,2e-05,4.97688]
[1779066498811,58.77,77050.29,0.0,0.96258,2e-05,4.97688]
[1779066499386,58.77,77048.49,0.0,0.96254,2e-05,4.98138]
[1779066499435,58.77,77048.49,0.0,0.96254,2e-05,4.98138]
[1779066499564,58.77,77048.49,0.0,0.96254,2e-05,4.98138]
[1779066500192,58.77,77048.71,0.0,0.96254,2e-05,4.981]
[1779066503213,58.78,77053.07,0.0,0.96264,2e-05,4.97098]
[1779066504188,58.78,77053.07,0.0,0.96264,2e-05,4.97098]
[1779066504321,58.78,77056.0,0.0,0.9627,2e-05,4.96411]
[1779066504388,58.78,77056.0,0.0,0.9627,2e-05,4.96411]
[1779066504561,58.78,77056.0,0.0,0.9627,2e-05,4.96411]
[1779066504783,58.78,77056.0,0.0,0.9627,2e-05,4.96411]
[1779066504812,58.78,77056.0,0.0,0.9627,2e-05,4.96411]
[1779066504856,58.78,77056.0,0.0,0.9627,2e-05,4.96411]
[1779066505227,58.78,77058.37,0.0,0.96275,2e-05,4.95861]
[1779066505307,58.78,77058.37,0.0,0.96275,2e-05,4.95861]
[1779066505570,58.78,77058.37,0.0,0.96275,2e-05,4.95861]
[1779066506234,58.78,77055.38,0.0,0.96268,2e-05,4.966]
[1779066509255,58.78,77067.06,0.0,0.96294,2e-05,4.93852]
[1779066509984,58.78,77067.06,0.0,0.96294,2e-05,4.93852]
[1779066510061,58.78,77067.06,0.0,0.96294,2e-05,4.93852]
[1779066510262,58.78,77066.01,0.0,0.96292,2e-05,4.94127]
[1779066510318,58.78,77066.01,0.0,0.96292,2e-05,4.94127]
[1779066510366,58.78,77066.01,0.0,0.96292,2e-05,4.94127]
[1779066510563,58.78,77066.01,0.0,0.96292,2e-05,4.94127]
[1779066511269,58.78,77067.61,0.0,0.96297,2e-05,4.93458]
[1779066512276,58.78,77071.58,0.0,0.96306,2e-05,4.92532]
[1779066513908,58.78,77074.41,0.0,0.96312,2e-05,4.9188]
[1779066513960,58.78,77074.41,0.0,0.96312,2e-05,4.9188]
[1779066514059,58.78,77074.41,0.0,0.96312,2e-05,4.9188]
[1779066514290,58.78,77078.7,0.0,0.96322,2e-05,4.90882]
[1779066514807,58.78,77078.7,0.0,0.96322,2e-05,4.90882]
[1779066514851,58.78,77078.7,0.0,0.96322,2e-05,4.90882]
[1779066514985,58.78,77078.7,0.0,0.96322,2e-05,4.90882]
[1779066515033,58.79,77078.7,0.0,0.96321,2e-05,4.9091]
[1779066515297,58.79,77082.8,0.0,0.9633,2e-05,4.89933]
[1779066516305,58.78,77086.73,0.0,0.96339,2e-05,4.8898]
[1779066519247,58.78,77087.25,0.0,0.96341,2e-05,4.8884]
[1779066519297,58.78,77087.25,0.0,0.96341,2e-05,4.8884]
[1779066519312,58.78,77087.19,0.0,0.96341,2e-05,4.88839]
[1779066520336,58.78,77079.92,0.0,0.96325,2e-05,4.90538]
[1779066521341,58.78,77071.44,0.0,0.96306,2e-05,4.92544]
[1779066522348,58.78,77066.6,0.0,0.96295,2e-05,4.9368]
[1779066523664,58.78,77066.6,0.0,0.96295,2e-05,4.9368]
[1779066523684,58.78,77066.6,0.0,0.96295,2e-05,4.9368]
[1779066523809,58.78,77066.6,0.0,0.96295,2e-05,4.9368]
[1779066524203,58.78,77066.6,0.0,0.96295,2e-05,4.9368]
[1779066524305,58.78,77068.27,0.0,0.96299,2e-05,4.93232]
[1779066524313,58.78,77068.27,0.0,0.96299,2e-05,4.93232]
[1779066524438,58.78,77068.27,0.0,0.96299,2e-05,4.93232]
[1779066525939,58.78,77068.05,0.0,0.96299,2e-05,4.93284]
[1779066526062,58.78,77068.05,0.0,0.96299,2e-05,4.93284]
[1779066526163,58.78,77068.04,0.0,0.96299,2e-05,4.93239]
[1779066528412,58.78,77066.67,0.0,0.96296,2e-05,4.93543]
[1779066528539,58.78,77066.67,0.0,0.96296,2e-05,4.93543]
[1779066528564,58.78,77066.67,0.0,0.96296,2e-05,4.93543]
[1779066529529,58.77,77066.78,0.0,0.96297,2e-05,4.93468]
[1779066529563,58.77,77066.78,0.0,0.96297,2e-05,4.93468]
[1779066529581,58.77,77066.78,0.0,0.96297,2e-05,4.93468]
[1779066529675,58.77,77064.44,0.0,0.96292,2e-05,4.94004]
[1779066531315,58.77,77064.46,0.0,0.96292,2e-05,4.93999]
[1779066531560,58.77,77064.46,0.0,0.96292,2e-05,4.93999]
[1779066531652,58.77,77067.01,0.0,0.96298,2e-05,4.9334]
[1779066532418,58.77,77072.62,0.0,0.96311,2e-05,4.91997]
[1779066533360,58.77,77072.62,0.0,0.96311,2e-05,4.91997]
[1779066533545,58.77,77072.62,0.0,0.96311,2e-05,4.91997]
[1779066533560,58.77,77072.62,0.0,0.96311,2e-05,4.91997]
[1779066534262,58.77,77072.62,0.0,0.96311,2e-05,4.91997]
[1779066533588,58.77,77077.97,0.0,0.96323,2e-05,4.90698]
[1779066534343,58.77,77077.97,0.0,0.96323,2e-05,4.90698]
[1779066534432,58.77,77079.99,0.0,0.96328,2e-05,4.90197]
[1779066536512,58.77,77079.22,0.0,0.96326,2e-05,4.90363]
[1779066536564,58.77,77079.22,0.0,0.96326,2e-05,4.90363]
[1779066536663,58.77,77073.27,0.0,0.96313,2e-05,4.91743]
[1779066537360,58.77,77073.27,0.0,0.96313,2e-05,4.91743]
[1779066537414,58.77,77073.27,0.0,0.96313,2e-05,4.91743]
[1779066537572,58.77,77073.27,0.0,0.96313,2e-05,4.91743]
[1779066537670,58.77,77069.78,0.0,0.96306,2e-05,4.92555]
[1779066541072,58.77,77068.66,0.0,0.96303,2e-05,4.928]
[1779066541093,58.77,77068.66,0.0,0.96303,2e-05,4.928]
[1779066541311,58.77,77068.66,0.0,0.96303,2e-05,4.928]
[1779066541149,58.76,77067.75,0.0,0.96302,2e-05,4.92972]
[1779066542278,58.76,77067.75,0.0,0.96302,2e-05,4.92972]
[1779066542310,58.76,77067.75,0.0,0.96302,2e-05,4.92972]
[1779066541482,58.76,77073.47,0.0,0.96315,2e-05,4.91604]
[1779066543026,58.76,77073.47,0.0,0.96315,2e-05,4.91604]
[1779066543311,58.76,77073.47,0.0,0.96315,2e-05,4.91604]
[1779066543117,58.76,77081.16,0.0,0.96332,2e-05,4.89725]
[1779066543496,58.76,77090.57,0.0,0.96353,2e-05,4.87486]
[1779066545312,58.76,77090.57,0.0,0.96353,2e-05,4.87486]
[1779066544503,58.76,77102.2,0.0,0.96379,2e-05,4.84711]
[1779066545510,58.76,77101.35,0.0,0.96378,2e-05,4.84899]
[1779066546517,58.76,77102.61,0.0,0.9638,2e-05,4.84592]
[1779066548589,58.76,77104.66,0.0,0.96385,2e-05,4.84098]
[1779066548639,58.76,77104.66,0.0,0.96385,2e-05,4.84098]
[1779066548811,58.76,77104.66,0.0,0.96385,2e-05,4.84098]
[1779066548855,58.76,77104.8,0.0,0.96386,2e-05,4.84047]
[1779066551487,58.76,77105.29,0.0,0.96387,2e-05,4.83923]
[1779066551538,58.76,77105.29,0.0,0.96387,2e-05,4.83923]
[1779066551561,58.76,77105.29,0.0,0.96387,2e-05,4.83923]
[1779066555675,58.76,77104.68,0.0,0.96386,2e-05,4.84037]
[1779066555680,58.76,77104.68,0.0,0.96386,2e-05,4.84037]
[1779066555813,58.76,77104.68,0.0,0.96386,2e-05,4.84037]
[1779066555837,58.76,77104.08,0.0,0.96384,2e-05,4.84163]
[1779066557595,58.76,77107.72,0.0,0.96393,2e-05,4.83294]
[1779066558878,58.76,77107.72,0.0,0.96393,2e-05,4.83294]
[1779066558930,58.76,77107.72,0.0,0.96393,2e-05,4.83294]
[1779066559063,58.76,77107.72,0.0,0.96393,2e-05,4.83294]
[1779066559935,58.76,77108.71,0.0,0.96395,2e-05,4.83045]
[1779066560062,58.76,77108.71,0.0,0.96395,2e-05,4.83045]
[1779066560142,58.76,77108.99,0.0,0.96396,2e-05,4.82972]
[1779066562632,58.76,77101.84,0.0,0.9638,2e-05,4.84648]
[1779066563793,58.76,77101.84,0.0,0.9638,2e-05,4.84648]
[1779066563809,58.76,77101.84,0.0,0.9638,2e-05,4.84648]
[1779066564260,58.76,77101.84,0.0,0.9638,2e-05,4.84648]
[1779066564295,58.76,77101.84,0.0,0.9638,2e-05,4.84648]
[1779066564314,58.76,77101.84,0.0,0.9638,2e-05,4.84648]
[1779066564646,58.76,77098.49,0.0,0.96373,2e-05,4.85424]
[1779066569681,58.75,77098.29,0.0,0.96373,2e-05,4.85408]
[1779066570957,58.75,77098.29,0.0,0.96373,2e-05,4.85408]
[1779066571310,58.75,77098.29,0.0,0.96373,2e-05,4.85408]
[1779066572307,58.75,77098.64,0.0,0.96376,2e-05,4.85009]
[1779066571695,58.75,77102.92,0.0,0.96385,2e-05,4.83986]
[1779066572562,58.75,77102.92,0.0,0.96385,2e-05,4.83986]
[1779066572702,58.75,77106.41,0.0,0.96393,2e-05,4.83153]
[1779066573501,58.75,77106.41,0.0,0.96393,2e-05,4.83153]
[1779066573666,58.75,77106.41,0.0,0.96393,2e-05,4.83153]
[1779066573752,58.75,77106.41,0.0,0.96393,2e-05,4.83153]
[1779066573810,58.75,77106.41,0.0,0.96393,2e-05,4.83153]
[1779066575308,58.75,77108.8,0.0,0.96398,2e-05,4.82582]
[1779066575352,58.75,77109.51,0.0,0.964,2e-05,4.82409]
[1779066576730,58.75,77114.12,0.0,0.9641,2e-05,4.81311]
[1779066577746,58.75,77114.12,0.0,0.9641,2e-05,4.81311]
[1779066577797,58.75,77114.12,0.0,0.9641,2e-05,4.81311]
[1779066577811,58.75,77114.12,0.0,0.9641,2e-05,4.81311]
[1779066578143,58.75,77114.12,0.0,0.9641,2e-05,4.81311]
[1779066578233,58.75,77114.12,0.0,0.9641,2e-05,4.81311]
[1779066578310,58.75,77114.12,0.0,0.9641,2e-05,4.81311]
[1779066578302,58.75,77118.15,0.0,0.96419,2e-05,4.80359]
[1779066578744,58.75,77117.57,0.0,0.96418,2e-05,4.80493]
[1779066582150,58.75,77117.68,0.0,0.96418,2e-05,4.80461]
[1779066582306,58.75,77117.68,0.0,0.96418,2e-05,4.80461]
[1779066582359,58.75,77113.05,0.0,0.96408,2e-05,4.81548]
[1779066582493,58.75,77113.05,0.0,0.96408,2e-05,4.81548]
[1779066582566,58.75,77113.05,0.0,0.96408,2e-05,4.81548]
[1779066582773,58.75,77114.64,0.0,0.96412,2e-05,4.81169]
[1779066583592,58.75,77114.64,0.0,0.96412,2e-05,4.81169]
[1779066585311,58.75,77115.08,0.0,0.96413,2e-05,4.81061]
[1779066585793,58.75,77115.63,0.0,0.96414,2e-05,4.80923]
[1779066589533,58.75,77115.33,0.0,0.96413,2e-05,4.8098]
[1779066589564,58.75,77115.33,0.0,0.96413,2e-05,4.8098]
[1779066589699,58.75,77115.33,0.0,0.96413,2e-05,4.8098]
[1779066589802,58.75,77115.33,0.0,0.96413,2e-05,4.8098]
[1779066589809,58.75,77115.33,0.0,0.96413,2e-05,4.8098]
[1779066590357,58.75,77114.28,0.0,0.96411,2e-05,4.81223]
[1779066590564,58.75,77114.28,0.0,0.96411,2e-05,4.81223]
[1779066590831,58.75,77110.92,0.0,0.96404,2e-05,4.82009]
[1779066593308,58.75,77109.93,0.0,0.96402,2e-05,4.82236]
[1779066593852,58.75,77109.24,0.0,0.964,2e-05,4.82385]
[1779066594859,58.75,77120.61,0.0,0.96425,2e-05,4.79702]
[1779066595704,58.75,77120.61,0.0,0.96425,2e-05,4.79702]
[1779066595808,58.75,77120.61,0.0,0.96425,2e-05,4.79702]
[1779066595906,58.75,77134.42,0.0,0.96456,2e-05,4.76462]
[1779066596881,58.75,77134.42,0.0,0.96456,2e-05,4.76462]
[1779066596891,58.75,77133.55,0.0,0.96454,2e-05,4.76669]
[1779066597465,58.75,77133.55,0.0,0.96454,2e-05,4.76669]
[1779066597510,58.75,77133.55,0.0,0.96454,2e-05,4.76669]
[1779066597568,58.75,77133.55,0.0,0.96454,2e-05,4.76669]
[1779066597880,58.75,77131.75,0.0,0.9645,2e-05,4.77094]
[1779066601909,58.75,77128.3,0.0,0.96442,2e-05,4.77911]
[1779066602583,58.75,77128.3,0.0,0.96442,2e-05,4.77911]
[1779066602714,58.75,77128.3,0.0,0.96442,2e-05,4.77911]
[1779066602813,58.75,77128.3,0.0,0.96442,2e-05,4.77911]
[1779066603031,58.75,77128.3,0.0,0.96442,2e-05,4.77911]
[1779066603132,58.75,77134.78,0.0,0.96456,2e-05,4.76396]
[1779066603922,58.75,77137.49,0.0,0.96462,2e-05,4.75767]
[1779066605312,58.75,77137.49,0.0,0.96462,2e-05,4.75767]
[1779066605352,58.75,77137.89,0.0,0.96463,2e-05,4.75679]
[1779066606943,58.75,77140.69,0.0,0.96469,2e-05,4.75037]
[1779066608957,58.75,77147.37,0.0,0.96483,2e-05,4.73495]
[1779066609560,58.75,77147.37,0.0,0.96483,2e-05,4.73495]
[1779066609612,58.75,77147.37,0.0,0.96483,2e-05,4.73495]
[1779066609809,58.75,77147.37,0.0,0.96483,2e-05,4.73495]
[1779066609965,58.75,77149.71,0.0,0.96488,2e-05,4.7296]
[1779066610971,58.75,77152.43,0.0,0.96494,2e-05,4.72338]
[1779066611978,58.75,77154.45,0.0,0.96498,2e-05,4.7188]
[1779066617016,58.75,77168.16,0.0,0.96527,2e-05,4.68765]
[1779066618023,58.75,77178.01,0.0,0.96548,2e-05,4.6651]
[1779066619030,58.75,77173.73,0.0,0.96539,2e-05,4.67518]
[1779066620037,58.76,77161.9,0.0,0.96513,2e-05,4.70273]
[1779066621044,58.76,77153.68,0.0,0.96495,2e-05,4.72195]
[1779066622051,58.76,77149.81,0.0,0.96487,2e-05,4.73106]
[1779066623058,58.76,77142.68,0.0,0.96471,2e-05,4.74777]
[1779066624065,58.76,77140.52,0.0,0.96467,2e-05,4.75288]
[1779066625073,58.76,77143.16,0.0,0.96472,2e-05,4.74679]
[1779066626079,58.76,77145.19,0.0,0.96477,2e-05,4.74213]
[1779066627086,58.76,77147.43,0.0,0.96481,2e-05,4.737]
[1779066628093,58.76,77149.33,0.0,0.96485,2e-05,4.73267]
[1779066629100,58.76,77151.61,0.0,0.9649,2e-05,4.72746]
[1779066631114,58.76,77149.77,0.0,0.96488,2e-05,4.72895]
[1779066633128,58.76,77146.04,0.0,0.9648,2e-05,4.73784]
[1779066636149,58.76,77148.0,0.0,0.96484,2e-05,4.7335]
[1779066638163,58.76,77154.63,0.0,0.96498,2e-05,4.7182]
[1779066639170,58.76,77169.13,0.0,0.96529,2e-05,4.68469]
[1779066640177,58.76,77178.13,0.0,0.96548,2e-05,4.66375]
[1779066641185,58.76,77177.44,0.0,0.96547,2e-05,4.66521]
[1779066646220,58.76,77177.61,0.0,0.96548,2e-05,4.66414]
[1779066648167,58.76,77176.47,0.0,0.96546,2e-05,4.66663]
[1779066653269,58.75,77197.71,0.0,0.96592,2e-05,4.61709]
[1779066654276,58.75,77207.65,0.0,0.96612,2e-05,4.59435]
[1779066655055,58.75,77207.65,0.0,0.96612,2e-05,4.59435]
[1779066655291,58.75,77213.89,0.0,0.96626,2e-05,4.58013]
[1779066656293,58.75,77222.62,0.0,0.96644,2e-05,4.56033]
[1779066657301,58.75,77229.67,0.0,0.96658,2e-05,4.54441]
[1779066658308,58.75,77233.69,0.0,0.96667,2e-05,4.5354]
[1779066658878,58.75,77233.69,0.0,0.96667,2e-05,4.5354]
[1779066660377,58.76,77238.67,0.0,0.96677,2e-05,4.52437]
[1779066661383,58.76,77235.89,0.0,0.96671,2e-05,4.53074]
[1779066661701,58.76,77235.89,0.0,0.96671,2e-05,4.53074]
[1779066662390,58.76,77229.05,0.0,0.96657,2e-05,4.54632]
[1779066664409,58.76,77236.86,0.0,0.96673,2e-05,4.5288]
[1779066665463,58.76,77246.51,0.0,0.96692,2e-05,4.50716]
[1779066666427,58.76,77246.93,0.0,0.96693,2e-05,4.50634]
[1779066666584,58.76,77246.93,0.0,0.96693,2e-05,4.50634]
[1779066666756,58.76,77246.93,0.0,0.96693,2e-05,4.50634]
[1779066667105,58.76,77246.93,0.0,0.96693,2e-05,4.50634]
[1779066667434,58.76,77243.25,0.0,0.96685,2e-05,4.51475]
[1779066667901,58.76,77243.25,0.0,0.96685,2e-05,4.51475]
[1779066668441,58.76,77235.1,0.0,0.96669,2e-05,4.53323]
[1779066669448,58.76,77230.62,0.0,0.96659,2e-05,4.54343]
[1779066671462,58.76,77225.3,0.0,0.96648,2e-05,4.55559]
[1779066673476,58.76,77228.22,0.0,0.96654,2e-05,4.54912]
[1779066675490,58.76,77231.49,0.0,0.96661,2e-05,4.54189]
[1779066680310,58.76,77229.4,0.0,0.96656,2e-05,4.54707]
[1779066680797,58.76,77226.37,0.0,0.9665,2e-05,4.55393]
[1779066681532,58.76,77224.21,0.0,0.96645,2e-05,4.5589]
[1779066682540,58.76,77221.74,0.0,0.9664,2e-05,4.56456]
[1779066684554,58.76,77216.08,0.0,0.96628,2e-05,4.57752]
[1779066686568,58.76,77213.34,0.0,0.96622,2e-05,4.58381]
[1779066690596,58.76,77211.27,0.0,0.96618,2e-05,4.58861]
[1779066693617,58.76,77217.29,0.0,0.96632,2e-05,4.57201]
[1779066694624,58.76,77220.06,0.0,0.96638,2e-05,4.56577]
[1779066699659,58.77,77220.68,0.0,0.96639,2e-05,4.56463]
[1779066700666,58.77,77224.68,0.0,0.96647,2e-05,4.55562]
[1779066701673,58.77,77226.85,0.0,0.96652,2e-05,4.55076]
[1779066702680,58.77,77224.32,0.0,0.96647,2e-05,4.55656]
[1779066703687,58.77,77222.43,0.0,0.96643,2e-05,4.56093]
[1779066706708,58.77,77225.94,0.0,0.9665,2e-05,4.55316]
[1779066708722,58.77,77229.37,0.0,0.96657,2e-05,4.54553]
[1779066709729,58.77,77236.06,0.0,0.9667,2e-05,4.53049]
[1779066711752,58.77,77235.38,0.0,0.96669,2e-05,4.53218]
[1779066716787,58.77,77235.01,0.0,0.96668,2e-05,4.53333]
[1779066721822,58.77,77237.34,0.0,0.96672,2e-05,4.52836]
[1779066723836,58.77,77235.4,0.0,0.96668,2e-05,4.53286]
[1779066727864,58.77,77231.11,0.0,0.96659,2e-05,4.54284]
[1779066732900,58.77,77222.64,0.0,0.96641,2e-05,4.56226]
[1779066735925,58.77,77226.19,0.0,0.96649,2e-05,4.55435]
[1779066736932,58.77,77222.08,0.0,0.9664,2e-05,4.56372]
[1779066737939,58.77,77219.28,0.0,0.96634,2e-05,4.57011]
[1779066740966,58.78,77216.2,0.0,0.96628,2e-05,4.57719]
[1779066741973,58.78,77214.04,0.0,0.96623,2e-05,4.58212]
[1779066743987,58.78,77216.77,0.0,0.96629,2e-05,4.57593]
[1779066747008,58.78,77213.57,0.0,0.96622,2e-05,4.58328]
[1779066752048,58.78,77209.13,0.0,0.96615,2e-05,4.59048]
[1779066754062,58.78,77204.36,0.0,0.96605,2e-05,4.60135]
[1779066755069,58.78,77196.54,0.0,0.96588,2e-05,4.61919]
[1779066756076,58.78,77194.75,0.0,0.96585,2e-05,4.62324]
[1779066759097,58.77,77197.97,0.0,0.96592,2e-05,4.6157]
[1779066760104,58.77,77201.75,0.0,0.966,2e-05,4.60702]
[1779066765139,58.77,77202.54,0.0,0.96601,2e-05,4.60506]
[1779066768160,58.77,77205.12,0.0,0.96607,2e-05,4.59909]
[1779066769167,58.77,77207.22,0.0,0.96611,2e-05,4.59429]
[1779066770174,58.77,77202.64,0.0,0.96602,2e-05,4.60473]
[1779066772188,58.77,77200.32,0.0,0.96597,2e-05,4.60998]
[1779066775209,58.77,77198.61,0.0,0.96593,2e-05,4.61378]
[1779066776216,58.77,77195.34,0.0,0.96586,2e-05,4.62122]
[1779066777223,58.77,77191.89,0.0,0.96579,2e-05,4.62907]
[1779066782258,58.77,77193.47,0.0,0.96583,2e-05,4.62515]
[1779066783265,58.77,77191.77,0.0,0.96579,2e-05,4.62899]
[1779066788305,58.77,77183.84,0.0,0.96563,2e-05,4.64685]
[1779066789311,58.77,77173.8,0.0,0.96541,2e-05,4.66986]
[1779066790064,58.77,77173.8,0.0,0.96541,2e-05,4.66986]
[1779066790318,58.77,77171.81,0.0,0.96537,2e-05,4.67431]
[1779066792332,58.77,77166.71,0.0,0.96527,2e-05,4.6858]
[1779066793339,58.77,77162.37,0.0,0.96518,2e-05,4.69568]
[1779066797627,58.76,77159.96,0.0,0.96513,2e-05,4.70053]
[1779066802403,58.76,77158.14,0.0,0.9651,2e-05,4.70382]
[1779066806431,58.76,77155.66,0.0,0.96505,2e-05,4.70877]
[1779066810459,58.75,77152.03,0.0,0.96498,2e-05,4.71637]
[1779066811466,58.75,77150.11,0.0,0.96496,2e-05,4.7176]
[1779066813480,58.75,77153.01,0.0,0.96503,2e-05,4.71042]
[1779066815494,58.75,77157.63,0.0,0.96513,2e-05,4.69929]
[1779066817508,58.75,77155.5,0.0,0.96509,2e-05,4.70384]
[1779066818515,58.75,77153.37,0.0,0.96505,2e-05,4.70858]
[1779066819522,58.75,77151.59,0.0,0.96501,2e-05,4.71251]
[1779066820529,58.75,77149.85,0.0,0.96498,2e-05,4.71633]
[1779066822543,58.74,77148.15,0.0,0.96494,2e-05,4.71984]
[1779066824557,58.74,77150.96,0.0,0.96501,2e-05,4.71287]
[1779066829592,58.74,77151.46,0.0,0.96503,2e-05,4.71065]
[1779066830599,58.74,77154.62,0.0,0.9651,2e-05,4.70311]
[1779066834754,58.73,77155.36,0.0,0.96512,2e-05,4.70062]
[1779066835634,58.73,77155.42,0.0,0.96512,2e-05,4.70029]
[1779066840669,58.73,77154.97,0.0,0.96512,2e-05,4.70038]
[1779066841677,58.73,77157.53,0.0,0.96518,2e-05,4.69425]
[1779066842683,58.73,77161.22,0.0,0.96526,2e-05,4.68553]
[1779066843690,58.73,77159.53,0.0,0.96523,2e-05,4.68927]
[1779066844985,58.73,77152.81,0.0,0.96508,2e-05,4.70446]
[1779066850750,58.72,77146.73,0.0,0.96496,2e-05,4.71757]
[1779066851757,58.72,77144.12,0.0,0.96491,2e-05,4.72342]
[1779066855785,58.72,77140.66,0.0,0.96484,2e-05,4.73054]
[1779066856795,58.72,77137.91,0.0,0.96478,2e-05,4.73671]
[1779066857803,58.72,77126.45,0.0,0.96454,2e-05,4.76322]
[1779066858810,58.72,77117.35,0.0,0.96434,2e-05,4.78431]
[1779066859817,58.71,77115.0,0.0,0.96429,2e-05,4.78955]
[1779066860826,58.71,77112.77,0.0,0.96425,2e-05,4.7945]
[1779066862501,58.71,77112.77,0.0,0.96425,2e-05,4.7945]
[1779066862544,58.71,77112.77,0.0,0.96425,2e-05,4.7945]
[1779066862598,58.71,77112.64,0.0,0.96425,2e-05,4.79422]
[1779066863229,58.71,77112.64,0.0,0.96425,2e-05,4.79422]
[1779066863241,58.71,77113.53,0.0,0.96427,2e-05,4.79183]
[1779066863846,58.71,77097.77,0.0,0.96392,2e-05,4.82898]
[1779066864853,58.71,77077.7,0.0,0.96348,2e-05,4.87628]
[1779066865860,58.71,77071.75,0.0,0.96335,2e-05,4.89009]
[1779066867581,58.7,77067.89,0.0,0.96327,2e-05,4.8984]
[1779066870896,58.7,77076.79,0.0,0.96348,2e-05,4.87576]
[1779066871904,58.7,77080.47,0.0,0.96359,2e-05,4.86347]
[1779066873600,58.69,77086.58,0.0,0.96373,2e-05,4.84812]
[1779066874924,58.69,77089.67,0.0,0.96381,2e-05,4.8404]
[1779066879959,58.68,77087.48,0.0,0.96378,2e-05,4.84371]
[1779066882980,58.68,77082.71,0.0,0.96368,2e-05,4.85389]
[1779066887008,58.67,77077.9,0.0,0.96359,2e-05,4.86374]
[1779066888016,58.67,77073.02,0.0,0.96349,2e-05,4.87454]
[1779066889023,58.67,77067.63,0.0,0.96337,2e-05,4.88695]
[1779066890032,58.67,77065.85,0.0,0.96333,2e-05,4.8912]
[1779066891038,58.67,77069.2,0.0,0.96341,2e-05,4.88229]
[1779066892046,58.67,77057.01,0.0,0.96314,2e-05,4.91143]
[1779066893053,58.67,77047.68,0.0,0.96293,2e-05,4.93377]
[1779066894395,58.67,77047.68,0.0,0.96293,2e-05,4.93377]
[1779066894435,58.67,77047.68,0.0,0.96293,2e-05,4.93377]
[1779066894477,58.67,77047.18,0.0,0.96292,2e-05,4.9349]
[1779066895376,58.67,77047.18,0.0,0.96292,2e-05,4.9349]
[1779066897092,58.66,77042.22,0.0,0.96281,2e-05,4.94662]
[1779066899107,58.67,77040.14,0.0,0.96275,2e-05,4.95198]
[1779066900399,58.67,77040.14,0.0,0.96275,2e-05,4.95198]
[1779066900478,58.67,77034.6,0.0,0.96263,2e-05,4.96551]
[1779066901122,58.67,77023.21,0.0,0.96237,2e-05,4.99318]
[1779066901811,58.67,77023.21,0.0,0.96237,2e-05,4.99318]
[1779066901887,58.67,77023.21,0.0,0.96237,2e-05,4.99318]
[1779066902128,58.67,77014.34,0.0,0.96216,2e-05,5.01479]
[1779066903135,58.67,77016.89,0.0,0.96222,2e-05,5.00865]
[1779066904942,58.67,77018.38,0.0,0.96225,2e-05,5.00511]
[1779066905149,58.67,77025.04,0.0,0.9624,2e-05,4.98905]
[1779066905958,58.67,77025.04,0.0,0.9624,2e-05,4.98905]
[1779066906156,58.67,77021.66,0.0,0.96233,2e-05,4.99734]
[1779066907163,58.67,77010.58,0.0,0.96207,2e-05,5.02433]
[1779066908170,58.67,76999.34,0.0,0.96181,2e-05,5.05176]
[1779066909177,58.67,76994.94,0.0,0.96171,2e-05,5.06251]
[1779066910184,58.67,76988.27,0.0,0.96155,2e-05,5.07881]
[1779066911191,58.67,76981.49,0.0,0.96139,2e-05,5.09539]
[1779066913597,58.67,76973.11,0.0,0.9612,2e-05,5.11585]
[1779066914212,58.67,76966.58,0.0,0.96104,2e-05,5.13184]
[1779066915219,58.67,76960.47,0.0,0.9609,2e-05,5.1468]
[1779066916226,58.67,76955.97,0.0,0.9608,2e-05,5.15778]
[1779066917233,58.67,76943.94,0.0,0.96051,2e-05,5.18745]
[1779066918240,58.67,76937.25,0.0,0.96035,2e-05,5.20395]
[1779066919247,58.67,76934.06,0.0,0.96028,2e-05,5.21174]
[1779066920255,58.66,76925.22,0.0,0.96007,2e-05,5.23363]
[1779066921263,58.66,76920.05,0.0,0.95994,2e-05,5.24635]
[1779066922269,58.66,76923.55,0.0,0.96003,2e-05,5.23734]
[1779066923275,58.66,76931.34,0.0,0.96022,2e-05,5.21764]
[1779066927303,58.66,76934.61,0.0,0.96031,2e-05,5.20869]
[1779066929736,58.66,76933.07,0.0,0.96027,2e-05,5.21234]
[1779066929777,58.66,76933.07,0.0,0.96027,2e-05,5.21234]
[1779066929317,58.66,76928.47,0.0,0.96016,2e-05,5.22363]
[1779066929807,58.66,76928.47,0.0,0.96016,2e-05,5.22363]
[1779066930324,58.66,76928.98,0.0,0.96018,2e-05,5.22215]
[1779066931023,58.66,76928.98,0.0,0.96018,2e-05,5.22215]
[1779066931331,58.66,76937.35,0.0,0.9604,2e-05,5.19789]
[1779066932338,58.66,76953.75,0.0,0.96079,2e-05,5.157]
[1779066933345,58.65,76961.51,0.0,0.96098,2e-05,5.13762]
[1779066934353,58.65,76974.62,0.0,0.96129,2e-05,5.10515]
[1779066935360,58.65,76982.68,0.0,0.96148,2e-05,5.08526]
[1779066937374,58.65,76987.46,0.0,0.96159,2e-05,5.07342]
[1779066939536,58.65,76983.85,0.0,0.96151,2e-05,5.08218]
[1779066940395,58.65,76979.8,0.0,0.96142,2e-05,5.09206]
[1779066941402,58.65,76973.31,0.0,0.96126,2e-05,5.10794]
[1779066942409,58.65,76975.74,0.0,0.96132,2e-05,5.10187]
[1779066943416,58.65,76980.45,0.0,0.96143,2e-05,5.09021]
[1779066944429,58.65,76983.49,0.0,0.9615,2e-05,5.08269]
[1779066945436,58.65,76992.0,0.0,0.9617,2e-05,5.06181]
[1779066946443,58.65,77011.93,0.0,0.96217,2e-05,5.01322]
[1779066947450,58.65,77024.48,0.0,0.96245,2e-05,4.98287]
[1779066948457,58.65,77027.0,0.0,0.96251,2e-05,4.9769]
[1779066949464,58.65,77024.8,0.0,0.96246,2e-05,4.98235]
[1779066950471,58.65,77023.28,0.0,0.96242,2e-05,4.98615]
[1779066951478,58.65,77020.24,0.0,0.96235,2e-05,4.99362]
[1779066952485,58.65,77016.84,0.0,0.96227,2e-05,5.00197]
[1779066953492,58.65,77012.05,0.0,0.96216,2e-05,5.01369]
[1779066955506,58.65,77001.84,0.0,0.96192,2e-05,5.03866]
[1779066956515,58.65,77000.11,0.0,0.96188,2e-05,5.04291]
[1779066957521,58.65,76997.79,0.0,0.96183,2e-05,5.04858]
[1779066959535,58.65,76993.12,0.0,0.96172,2e-05,5.06001]
[1779066960543,58.65,76982.9,0.0,0.96148,2e-05,5.08502]
[1779066961553,58.65,76977.15,0.0,0.96135,2e-05,5.09908]
[1779066962560,58.65,76970.44,0.0,0.96119,2e-05,5.11551]
[1779066967595,58.65,76964.44,0.0,0.96105,2e-05,5.12978]
[1779066968603,58.65,76956.42,0.0,0.96087,2e-05,5.1495]
[1779066970618,58.65,76955.93,0.0,0.96086,2e-05,5.15045]
[1779066971624,58.65,76949.23,0.0,0.9607,2e-05,5.16692]
[1779066973643,58.65,76953.75,0.0,0.96081,2e-05,5.15539]
[1779066974650,58.65,76959.03,0.0,0.96094,2e-05,5.14219]
[1779066976670,58.65,76956.46,0.0,0.96088,2e-05,5.1483]
[1779066977677,58.65,76950.6,0.0,0.96074,2e-05,5.16269]
[1779066978684,58.65,76946.12,0.0,0.96063,2e-05,5.17365]
[1779066979691,58.65,76943.6,0.0,0.96057,2e-05,5.17979]
[1779066981312,58.65,76943.69,0.0,0.96058,2e-05,5.17943]
[1779066981363,58.65,76943.69,0.0,0.96058,2e-05,5.17943]
[1779066981575,58.65,76943.69,0.0,0.96058,2e-05,5.17943]
[1779066982712,58.64,76951.41,0.0,0.96076,2e-05,5.16002]
[1779066983719,58.64,76956.89,0.0,0.9609,2e-05,5.14635]
[1779066985009,58.64,76957.58,0.0,0.96091,2e-05,5.14457]
[1779066985053,58.64,76957.58,0.0,0.96091,2e-05,5.14457]
[1779066985310,58.64,76957.58,0.0,0.96091,2e-05,5.14457]
[1779066986740,58.64,76961.53,0.0,0.96101,2e-05,5.13466]
[1779066987747,58.64,76967.63,0.0,0.96115,2e-05,5.1195]
[1779066988773,58.64,76967.63,0.0,0.96115,2e-05,5.1195]
[1779066988810,58.64,76967.63,0.0,0.96115,2e-05,5.1195]
[1779066989076,58.64,76969.26,0.0,0.96119,2e-05,5.1154]
[1779066989761,58.64,76973.68,0.0,0.9613,2e-05,5.10444]
[1779066990768,58.64,76975.56,0.0,0.96134,2e-05,5.09972]
[1779066992782,58.64,76973.44,0.0,0.96132,2e-05,5.10165]
[1779066994797,58.64,76976.09,0.0,0.96138,2e-05,5.09497]
[1779066997818,58.64,76971.16,0.0,0.96126,2e-05,5.10689]
[1779066998675,58.64,76971.16,0.0,0.96126,2e-05,5.10689]
[1779066998722,58.64,76971.16,0.0,0.96126,2e-05,5.10689]
[1779066998815,58.64,76971.16,0.0,0.96126,2e-05,5.10689]
[1779066998825,58.64,76969.48,0.0,0.96123,2e-05,5.11094]
[1779067001846,58.64,76967.81,0.0,0.96119,2e-05,5.11481]
[1779067003860,58.64,76961.71,0.0,0.96105,2e-05,5.12969]
[1779067004876,58.64,76958.1,0.0,0.96096,2e-05,5.13854]
[1779067005874,58.64,76955.39,0.0,0.9609,2e-05,5.14516]
[1779067006258,58.64,76955.39,0.0,0.9609,2e-05,5.14516]
[1779067006310,58.64,76955.39,0.0,0.9609,2e-05,5.14516]
[1779067006563,58.64,76955.39,0.0,0.9609,2e-05,5.14516]
[1779067008900,58.64,76963.32,0.0,0.96109,2e-05,5.12527]
[1779067010820,58.64,76963.32,0.0,0.96109,2e-05,5.12527]
[1779067010872,58.64,76963.32,0.0,0.96109,2e-05,5.12527]
[1779067009907,58.64,76968.37,0.0,0.96121,2e-05,5.11275]
[1779067011069,58.64,76968.37,0.0,0.96121,2e-05,5.11275]
[1779067012848,58.64,76965.03,0.0,0.96113,2e-05,5.12082]
[1779067012928,58.64,76961.17,0.0,0.96104,2e-05,5.13034]
[1779067017963,58.63,76959.19,0.0,0.961,2e-05,5.13482]
[1779067019977,58.63,76955.83,0.0,0.96092,2e-05,5.14296]
[1779067020984,58.63,76949.61,0.0,0.96077,2e-05,5.15826]
[1779067021991,58.63,76952.97,0.0,0.96085,2e-05,5.14981]
[1779067023121,58.63,76952.97,0.0,0.96085,2e-05,5.14981]
[1779067023311,58.63,76952.97,0.0,0.96085,2e-05,5.14981]
[1779067023407,58.63,76952.97,0.0,0.96085,2e-05,5.14981]
[1779067023508,58.63,76956.73,0.0,0.96094,2e-05,5.1403]
[1779067024735,58.63,76956.73,0.0,0.96094,2e-05,5.1403]
[1779067024811,58.63,76956.73,0.0,0.96094,2e-05,5.1403]
[1779067024765,58.63,76958.78,0.0,0.96099,2e-05,5.13513]
[1779067026019,58.63,76966.96,0.0,0.96119,2e-05,5.11485]
[1779067027317,58.63,76966.96,0.0,0.96119,2e-05,5.11485]
[1779067027370,58.63,76966.96,0.0,0.96119,2e-05,5.11485]
[1779067027563,58.63,76966.96,0.0,0.96119,2e-05,5.11485]
[1779067027597,58.63,76970.5,0.0,0.96127,2e-05,5.10599]
[1779067028033,58.63,76973.45,0.0,0.96134,2e-05,5.09873]
[1779067033068,58.63,76972.11,0.0,0.96131,2e-05,5.10174]
[1779067035082,58.63,76979.6,0.0,0.96149,2e-05,5.0832]
[1779067036089,58.63,76984.0,0.0,0.96159,2e-05,5.07236]
[1779067037096,58.63,76985.78,0.0,0.96164,2e-05,5.06797]
[1779067038791,58.63,76985.78,0.0,0.96164,2e-05,5.06797]
[1779067038814,58.63,76985.78,0.0,0.96164,2e-05,5.06797]
[1779067038823,58.63,76985.78,0.0,0.96164,2e-05,5.06797]
[1779067038892,58.63,76981.79,0.0,0.96154,2e-05,5.07774]
[1779067039110,58.63,76976.52,0.0,0.96142,2e-05,5.09067]
[1779067040070,58.63,76976.52,0.0,0.96142,2e-05,5.09067]
[1779067040309,58.63,76976.52,0.0,0.96142,2e-05,5.09067]
[1779067040409,58.63,76976.01,0.0,0.96141,2e-05,5.09187]
[1779067042663,58.63,76976.6,0.0,0.96142,2e-05,5.09042]
[1779067042693,58.63,76976.6,0.0,0.96142,2e-05,5.09042]
[1779067042811,58.63,76976.6,0.0,0.96142,2e-05,5.09042]
[1779067042815,58.63,76971.38,0.0,0.9613,2e-05,5.10316]
[1779067043138,58.63,76969.44,0.0,0.96125,2e-05,5.10794]
[1779067047172,58.63,76962.65,0.0,0.9611,2e-05,5.12442]
[1779067048177,58.63,76953.82,0.0,0.96089,2e-05,5.14617]
[1779067049916,58.63,76953.82,0.0,0.96089,2e-05,5.14617]
[1779067049184,58.63,76950.85,0.0,0.96082,2e-05,5.15346]
[1779067049966,58.63,76950.85,0.0,0.96082,2e-05,5.15346]
[1779067050059,58.63,76950.85,0.0,0.96082,2e-05,5.15346]
[1779067050191,58.63,76950.81,0.0,0.96082,2e-05,5.15346]
[1779067055807,58.62,76951.12,0.0,0.96085,2e-05,5.14898]
[1779067055858,58.62,76951.12,0.0,0.96085,2e-05,5.14898]
[1779067055916,58.62,76957.49,0.0,0.961,2e-05,5.13311]
[1779067056062,58.62,76957.49,0.0,0.961,2e-05,5.13311]
[1779067056233,58.62,76962.14,0.0,0.96112,2e-05,5.12155]
[1779067061268,58.62,76962.77,0.0,0.96113,2e-05,5.11968]
[1779067064289,58.62,76964.53,0.0,0.96118,2e-05,5.11514]
[1779067065296,58.62,76966.52,0.0,0.96122,2e-05,5.11017]
[1779067066307,58.62,76969.64,0.0,0.9613,2e-05,5.10239]
[1779067067105,58.62,76969.64,0.0,0.9613,2e-05,5.10239]
[1779067067194,58.62,76969.64,0.0,0.9613,2e-05,5.10239]
[1779067067314,58.62,76969.64,0.0,0.9613,2e-05,5.10239]
[1779067067333,58.62,76973.7,0.0,0.96139,2e-05,5.09233]
[1779067070336,58.62,76979.02,0.0,0.96152,2e-05,5.07909]
[1779067071343,58.62,76986.88,0.0,0.96171,2e-05,5.0598]
[1779067072348,58.62,76998.89,0.0,0.96198,2e-05,5.03047]
[1779067073355,58.62,77004.45,0.0,0.96211,2e-05,5.01697]
[1779067074362,58.62,77001.08,0.0,0.96203,2e-05,5.02524]
[1779067075369,58.62,76998.32,0.0,0.96197,2e-05,5.03202]
[1779067076376,58.62,76990.27,0.0,0.96178,2e-05,5.05171]
[1779067077383,58.62,76982.21,0.0,0.96159,2e-05,5.07144]
[1779067078167,58.62,76982.21,0.0,0.96159,2e-05,5.07144]
[1779067078260,58.62,76982.21,0.0,0.96159,2e-05,5.07144]
[1779067078313,58.62,76982.21,0.0,0.96159,2e-05,5.07144]
[1779067080404,58.62,76975.37,0.0,0.96143,2e-05,5.08813]
[1779067081411,58.62,76970.69,0.0,0.96133,2e-05,5.09959]
[1779067082766,58.62,76970.69,0.0,0.96133,2e-05,5.09959]
[1779067082810,58.62,76970.69,0.0,0.96133,2e-05,5.09959]
[1779067082814,58.62,76970.69,0.0,0.96133,2e-05,5.09959]
[1779067082865,58.62,76967.44,0.0,0.96125,2e-05,5.10752]
[1779067084432,58.62,76965.73,0.0,0.96121,2e-05,5.11157]
[1779067089467,58.62,76967.83,0.0,0.96126,2e-05,5.10595]
[1779067091481,58.62,76964.58,0.0,0.96119,2e-05,5.11384]
[1779067092221,58.62,76964.58,0.0,0.96119,2e-05,5.11384]
[1779067092291,58.62,76964.58,0.0,0.96119,2e-05,5.11384]
[1779067092309,58.62,76964.58,0.0,0.96119,2e-05,5.11384]
[1779067092488,58.62,76960.84,0.0,0.9611,2e-05,5.12301]
[1779067094038,58.62,76960.61,0.0,0.9611,2e-05,5.1235]
[1779067094058,58.62,76960.61,0.0,0.9611,2e-05,5.1235]
[1779067099537,58.61,76958.55,0.0,0.96105,2e-05,5.12809]
[1779067101551,58.61,76956.83,0.0,0.96101,2e-05,5.13216]
[1779067104408,58.61,76955.99,0.0,0.961,2e-05,5.13405]
[1779067104535,58.61,76955.99,0.0,0.961,2e-05,5.13405]
[1779067104564,58.61,76955.99,0.0,0.961,2e-05,5.13405]
[1779067104573,58.61,76953.24,0.0,0.96093,2e-05,5.14074]
[1779067105580,58.61,76947.32,0.0,0.96079,2e-05,5.15529]
[1779067106587,58.61,76945.04,0.0,0.96074,2e-05,5.1608]
[1779067108601,58.61,76951.26,0.0,0.96089,2e-05,5.14509]
[1779067109384,58.61,76951.26,0.0,0.96089,2e-05,5.14509]
[1779067109514,58.61,76951.26,0.0,0.96089,2e-05,5.14509]
[1779067109559,58.61,76951.26,0.0,0.96089,2e-05,5.14509]
[1779067109608,58.61,76957.48,0.0,0.96104,2e-05,5.12959]
[1779067111622,58.61,76955.84,0.0,0.96102,2e-05,5.13031]
[1779067112989,58.61,76955.84,0.0,0.96102,2e-05,5.13031]
[1779067112629,58.61,76953.27,0.0,0.96096,2e-05,5.13656]
[1779067113036,58.61,76953.27,0.0,0.96096,2e-05,5.13656]
[1779067113061,58.61,76953.27,0.0,0.96096,2e-05,5.13656]
[1779067117934,58.61,76953.32,0.0,0.96097,2e-05,5.13599]
[1779067118036,58.61,76954.06,0.0,0.96099,2e-05,5.13405]
[1779067118063,58.61,76954.06,0.0,0.96099,2e-05,5.13405]
[1779067118546,58.61,76954.06,0.0,0.96099,2e-05,5.13405]
[1779067118561,58.61,76954.06,0.0,0.96099,2e-05,5.13405]
[1779067118671,58.61,76956.36,0.0,0.96104,2e-05,5.12826]
[1779067123706,58.6,76957.28,0.0,0.96107,2e-05,5.12549]
[1779067124570,58.6,76957.28,0.0,0.96107,2e-05,5.12549]
[1779067124725,58.6,76957.28,0.0,0.96107,2e-05,5.12549]
[1779067124812,58.6,76957.28,0.0,0.96107,2e-05,5.12549]
[1779067124826,58.6,76962.27,0.0,0.96119,2e-05,5.11308]
[1779067125720,58.6,76965.05,0.0,0.96125,2e-05,5.10616]
[1779067127739,58.6,76967.15,0.0,0.9613,2e-05,5.10086]
[1779067128746,58.6,76969.3,0.0,0.96136,2e-05,5.09552]
[1779067130677,58.6,76968.33,0.0,0.96133,2e-05,5.09786]
[1779067130723,58.6,76968.33,0.0,0.96133,2e-05,5.09786]
[1779067130810,58.6,76968.33,0.0,0.96133,2e-05,5.09786]
[1779067131767,58.6,76964.86,0.0,0.96125,2e-05,5.10631]
[1779067132774,58.6,76959.28,0.0,0.96112,2e-05,5.12]
[1779067133994,58.6,76957.43,0.0,0.96108,2e-05,5.12448]
[1779067135150,58.6,76955.84,0.0,0.96104,2e-05,5.12831]
[1779067135202,58.6,76955.84,0.0,0.96104,2e-05,5.12831]
[1779067135309,58.6,76955.84,0.0,0.96104,2e-05,5.12831]
[1779067136802,58.6,76953.55,0.0,0.96099,2e-05,5.13377]
[1779067139823,58.6,76951.81,0.0,0.96095,2e-05,5.13773]
[1779067140830,58.6,76949.85,0.0,0.96091,2e-05,5.14246]
[1779067141939,58.6,76949.85,0.0,0.96091,2e-05,5.14246]
[1779067141956,58.6,76949.85,0.0,0.96091,2e-05,5.14246]
[1779067142059,58.6,76948.83,0.0,0.96088,2e-05,5.14486]
[1779067144858,58.6,76945.12,0.0,0.9608,2e-05,5.15365]
[1779067146872,58.6,76949.52,0.0,0.96091,2e-05,5.14247]
[1779067147297,58.6,76949.52,0.0,0.96091,2e-05,5.14247]
[1779067147308,58.6,76949.52,0.0,0.96091,2e-05,5.14247]
[1779067147555,58.6,76949.52,0.0,0.96091,2e-05,5.14247]
[1779067147879,58.6,76954.58,0.0,0.96103,2e-05,5.12982]
[1779067148361,58.6,76954.58,0.0,0.96103,2e-05,5.12982]
[1779067148560,58.6,76954.58,0.0,0.96103,2e-05,5.12982]
[1779067148886,58.6,76956.93,0.0,0.96108,2e-05,5.12392]
[1779067149893,58.6,76960.84,0.0,0.96118,2e-05,5.11417]
[1779067150900,58.6,76958.22,0.0,0.96111,2e-05,5.12056]
[1779067151086,58.6,76958.22,0.0,0.96111,2e-05,5.12056]
[1779067151096,58.6,76958.22,0.0,0.96111,2e-05,5.12056]
[1779067151813,58.6,76958.22,0.0,0.96111,2e-05,5.12056]
[1779067151907,58.59,76953.14,0.0,0.961,2e-05,5.13302]
[1779067152914,58.59,76948.02,0.0,0.96088,2e-05,5.14558]
[1779067154928,58.59,76946.22,0.0,0.96083,2e-05,5.14977]
[1779067159965,58.59,76948.09,0.0,0.96089,2e-05,5.14445]
[1779067160972,58.59,76951.64,0.0,0.96097,2e-05,5.13554]
[1779067161979,58.59,76953.32,0.0,0.96101,2e-05,5.13127]
[1779067162986,58.59,76956.06,0.0,0.96108,2e-05,5.1244]
[1779067168021,58.59,76955.64,0.0,0.96107,2e-05,5.12497]
[1779067170035,58.59,76958.78,0.0,0.96115,2e-05,5.11703]
[1779067171042,58.59,76961.13,0.0,0.96123,2e-05,5.10801]
[1779067176077,58.59,76961.89,0.0,0.96125,2e-05,5.1058]
[1779067179098,58.58,76959.61,0.0,0.9612,2e-05,5.11122]
[1779067180105,58.58,76955.79,0.0,0.96111,2e-05,5.12057]
[1779067183128,58.58,76952.83,0.0,0.96104,2e-05,5.12759]
[1779067186149,58.58,76950.45,0.0,0.96099,2e-05,5.13314]
[1779067188163,58.58,76952.21,0.0,0.96103,2e-05,5.12856]
[1779067190177,58.58,76945.74,0.0,0.96088,2e-05,5.14435]
[1779067191184,58.58,76943.1,0.0,0.96082,2e-05,5.15075]
[1779067193060,58.58,76943.1,0.0,0.96082,2e-05,5.15075]
[1779067193198,58.58,76943.22,0.0,0.96082,2e-05,5.15017]
[1779067197226,58.58,76947.03,0.0,0.96092,2e-05,5.14015]
[1779067199063,58.58,76947.03,0.0,0.96092,2e-05,5.14015]
[1779067198233,58.58,76950.34,0.0,0.961,2e-05,5.13182]
[1779067199240,58.58,76949.35,0.0,0.96098,2e-05,5.13415]
[1779067203270,58.57,76965.78,0.0,0.96137,2e-05,5.09315]
[1779067204276,58.57,76968.62,0.0,0.96144,2e-05,5.08602]
[1779067205283,58.57,76965.35,0.0,0.96136,2e-05,5.09399]
[1779067206290,58.57,76967.72,0.0,0.96142,2e-05,5.08809]
[1779067208304,58.57,76964.93,0.0,0.96135,2e-05,5.09481]
[1779067209687,58.57,76967.12,0.0,0.9614,2e-05,5.08927]
[1779067210318,58.57,76971.75,0.0,0.96151,2e-05,5.0779]
[1779067211325,58.57,76978.52,0.0,0.96167,2e-05,5.06123]
[1779067213339,58.57,76978.41,0.0,0.96167,2e-05,5.06144]
[1779067214346,58.57,76980.71,0.0,0.96172,2e-05,5.0558]
[1779067219702,58.57,76979.9,0.0,0.96171,2e-05,5.05775]
[1779067219983,58.57,76983.67,0.0,0.96179,2e-05,5.0485]
[1779067220388,58.57,76986.29,0.0,0.96185,2e-05,5.04209]
[1779067221397,58.57,76990.63,0.0,0.96196,2e-05,5.03149]
[1779067222406,58.57,77001.48,0.0,0.96221,2e-05,5.00507]
[1779067223417,58.57,77003.87,0.0,0.96226,2e-05,4.99929]
[1779067224424,58.57,77006.58,0.0,0.96232,2e-05,4.99278]
[1779067226440,58.57,77000.92,0.0,0.96219,2e-05,5.0067]
[1779067227445,58.57,76995.34,0.0,0.96206,2e-05,5.02044]
[1779067228453,58.57,76991.55,0.0,0.96197,2e-05,5.02972]
[1779067233488,58.57,76990.31,0.0,0.96196,2e-05,5.02977]
[1779067238523,58.57,76987.31,0.0,0.96189,2e-05,5.03725]
[1779067239530,58.57,76983.0,0.0,0.96179,2e-05,5.0478]
[1779067240545,58.57,76973.4,0.0,0.96157,2e-05,5.07132]
[1779067241548,58.57,76955.63,0.0,0.96115,2e-05,5.11504]
[1779067242555,58.57,76944.0,0.0,0.96088,2e-05,5.14372]
[1779067243562,58.57,76944.43,0.0,0.96089,2e-05,5.14253]
[1779067244673,58.57,76948.01,0.0,0.96097,2e-05,5.13354]
[1779067245576,58.57,76952.3,0.0,0.96108,2e-05,5.12282]
[1779067247909,58.57,76946.56,0.0,0.96094,2e-05,5.13683]
[1779067248597,58.57,76941.49,0.0,0.96082,2e-05,5.14928]
[1779067249520,58.57,76941.49,0.0,0.96082,2e-05,5.14928]
[1779067249605,58.57,76937.22,0.0,0.96072,2e-05,5.15974]
[1779067250611,58.57,76930.84,0.0,0.96057,2e-05,5.17549]
[1779067251618,58.57,76924.3,0.0,0.96041,2e-05,5.19165]
[1779067252777,58.57,76924.3,0.0,0.96041,2e-05,5.19165]
[1779067255647,58.57,76918.05,0.0,0.96027,2e-05,5.20661]
[1779067257660,58.57,76907.51,0.0,0.96002,2e-05,5.23261]
[1779067258667,58.56,76898.83,0.0,0.95981,2e-05,5.25418]
[1779067259674,58.56,76902.01,0.0,0.95989,2e-05,5.24592]
[1779067260681,58.56,76903.7,0.0,0.95993,2e-05,5.24142]
[1779067262706,58.56,76898.93,0.0,0.95982,2e-05,5.25291]
[1779067263913,58.56,76897.23,0.0,0.95978,2e-05,5.25692]
[1779067264716,58.56,76900.36,0.0,0.95986,2e-05,5.24877]
[1779067268744,58.56,76906.29,0.0,0.96002,2e-05,5.23283]
[1779067269751,58.55,76900.21,0.0,0.95987,2e-05,5.24787]
[1779067270758,58.55,76897.28,0.0,0.9598,2e-05,5.25498]
[1779067272777,58.55,76895.14,0.0,0.95975,2e-05,5.25983]
[1779067274791,58.55,76893.28,0.0,0.95971,2e-05,5.26398]
[1779067275801,58.55,76884.04,0.0,0.95949,2e-05,5.28701]
[1779067276805,58.55,76873.9,0.0,0.95925,2e-05,5.31235]
[1779067277815,58.55,76876.51,0.0,0.95931,2e-05,5.30539]
[1779067278825,58.54,76881.86,0.0,0.95945,2e-05,5.29151]
[1779067279832,58.54,76879.28,0.0,0.95939,2e-05,5.29772]
[1779067280327,58.54,76879.28,0.0,0.95939,2e-05,5.29772]
[1779067281060,58.54,76879.28,0.0,0.95939,2e-05,5.29772]
[1779067281090,58.54,76853.62,0.0,0.95876,2e-05,5.36257]
[1779067281443,58.54,76853.62,0.0,0.95876,2e-05,5.36257]
[1779067281846,58.54,76836.36,0.0,0.95833,3e-05,5.4067]
[1779067282620,58.54,76836.36,0.0,0.95833,3e-05,5.4067]
[1779067282856,58.54,76835.1,0.0,0.95829,3e-05,5.40985]
[1779067283655,58.54,76835.1,0.0,0.95829,3e-05,5.40985]
[1779067283863,58.54,76836.92,0.0,0.95834,3e-05,5.40509]
[1779067284487,58.54,76836.92,0.0,0.95834,3e-05,5.40509]
[1779067284870,58.54,76838.94,0.0,0.95839,3e-05,5.39983]
[1779067285877,58.54,76834.89,0.0,0.95829,3e-05,5.41014]
[1779067287891,58.54,76831.85,0.0,0.95822,3e-05,5.41776]
[1779067289908,58.54,76828.65,0.0,0.95814,3e-05,5.42577]
[1779067291922,58.54,76824.76,0.0,0.95807,3e-05,5.43232]
[1779067292929,58.53,76826.53,0.0,0.95812,3e-05,5.42651]
[1779067293936,58.53,76828.65,0.0,0.95818,3e-05,5.42094]
[1779067294943,58.53,76839.79,0.0,0.95846,3e-05,5.39226]
[1779067295950,58.53,76849.36,0.0,0.9587,2e-05,5.3673]
[1779067296957,58.52,76858.02,0.0,0.95896,2e-05,5.34084]
[1779067297964,58.51,76863.76,0.0,0.9591,2e-05,5.32585]
[1779067298971,58.51,76866.38,0.0,0.95917,2e-05,5.31882]
[1779067299978,58.51,76869.36,0.0,0.95925,2e-05,5.3109]
[1779067300985,58.51,76872.49,0.0,0.95933,2e-05,5.30262]
[1779067301993,58.51,76877.72,0.0,0.95946,2e-05,5.28905]
[1779067303000,58.51,76874.07,0.0,0.95937,2e-05,5.29798]
[1779067305017,58.5,76879.0,0.0,0.9595,2e-05,5.28487]
[1779067306024,58.5,76885.54,0.0,0.95966,2e-05,5.26807]
[1779067307031,58.5,76895.01,0.0,0.9599,2e-05,5.24395]
[1779067308043,58.5,76904.4,0.0,0.96013,2e-05,5.22015]
[1779067309048,58.5,76898.87,0.0,0.95999,2e-05,5.23384]
[1779067310055,58.5,76894.11,0.0,0.95988,2e-05,5.24559]
[1779067315090,58.5,76892.43,0.0,0.95985,2e-05,5.24864]
[1779067316097,58.49,76895.17,0.0,0.95992,2e-05,5.24151]
[1779067317104,58.49,76898.47,0.0,0.96,2e-05,5.23299]
[1779067318111,58.49,76908.25,0.0,0.96024,2e-05,5.20825]
[1779067319118,58.49,76915.93,0.0,0.96043,2e-05,5.18888]
[1779067320125,58.49,76918.32,0.0,0.96049,2e-05,5.18277]
[1779067321132,58.49,76922.33,0.0,0.96058,2e-05,5.17264]
[1779067322139,58.49,76933.25,0.0,0.96085,2e-05,5.14537]
[1779067323146,58.49,76944.69,0.0,0.96112,2e-05,5.1169]
[1779067324153,58.49,76958.4,0.0,0.96144,2e-05,5.08301]
[1779067325160,58.49,76956.53,0.0,0.9614,2e-05,5.0876]
[1779067326167,58.49,76953.99,0.0,0.96134,2e-05,5.09384]
[1779067329996,58.49,76954.1,0.0,0.96134,2e-05,5.09347]
[1779067330195,58.49,76957.28,0.0,0.96142,2e-05,5.08561]
[1779067331202,58.49,76964.89,0.0,0.9616,2e-05,5.06687]
[1779067333216,58.49,76968.97,0.0,0.96169,2e-05,5.05699]
[1779067336238,58.49,76967.13,0.0,0.96165,2e-05,5.06166]
[1779067337245,58.49,76981.61,0.0,0.96199,2e-05,5.0262]
[1779067338255,58.49,76989.27,0.0,0.96216,2e-05,5.00756]
[1779067339264,58.49,76990.95,0.0,0.9622,2e-05,5.00355]
[1779067340270,58.49,76982.18,0.0,0.962,2e-05,5.02502]
[1779067341277,58.49,76966.62,0.0,0.96163,2e-05,5.06326]
[1779067342284,58.49,76966.47,0.0,0.96163,2e-05,5.0637]
[1779067343291,58.49,76969.46,0.0,0.9617,2e-05,5.05635]
[1779067344298,58.49,76971.56,0.0,0.96175,2e-05,5.0512]
[1779067348327,58.49,76969.73,0.0,0.9617,2e-05,5.05599]
[1779067349333,58.49,76967.23,0.0,0.96164,2e-05,5.06222]
[1779067350343,58.49,76973.35,0.0,0.96179,2e-05,5.0472]
[1779067351350,58.49,76978.68,0.0,0.96193,2e-05,5.03105]
[1779067352357,58.49,76984.81,0.0,0.96207,2e-05,5.01612]
[1779067353365,58.49,76988.77,0.0,0.96216,2e-05,5.00654]
[1779067355871,58.49,76988.1,0.0,0.96215,2e-05,5.00826]
[1779067355963,58.49,76988.1,0.0,0.96215,2e-05,5.00826]
[1779067356060,58.49,76988.1,0.0,0.96215,2e-05,5.00826]
[1779067357393,58.5,76995.71,0.0,0.96232,2e-05,4.98999]
[1779067359406,58.5,76988.29,0.0,0.96215,2e-05,5.00827]
[1779067360413,58.5,76985.27,0.0,0.96208,2e-05,5.01572]
[1779067361420,58.5,76980.62,0.0,0.96197,2e-05,5.02715]
[1779067362427,58.5,76972.7,0.0,0.96178,2e-05,5.04659]
[1779067363434,58.5,76964.0,0.0,0.96158,2e-05,5.06797]
[1779067364441,58.5,76967.13,0.0,0.96165,2e-05,5.0603]
[1779067365448,58.5,76969.36,0.0,0.96171,2e-05,5.0548]
[1779067367462,58.5,76965.0,0.0,0.9616,2e-05,5.06548]
[1779067368469,58.5,76956.46,0.0,0.9614,2e-05,5.08648]
[1779067369477,58.5,76953.07,0.0,0.96132,2e-05,5.09481]
[1779067370484,58.5,76951.19,0.0,0.96128,2e-05,5.09938]
[1779067373505,58.5,76945.29,0.0,0.96114,2e-05,5.11372]
[1779067375519,58.5,76942.3,0.0,0.96107,2e-05,5.12093]
[1779067376526,58.5,76937.51,0.0,0.96096,2e-05,5.13269]
[1779067377533,58.49,76933.44,0.0,0.96086,2e-05,5.14266]
[1779067378540,58.49,76930.2,0.0,0.96079,2e-05,5.15057]
[1779067380554,58.49,76927.94,0.0,0.96074,2e-05,5.15586]
[1779067381561,58.49,76925.61,0.0,0.96068,2e-05,5.16148]
[1779067382568,58.49,76921.33,0.0,0.96058,2e-05,5.17195]
[1779067384582,58.49,76924.38,0.0,0.96066,2e-05,5.16396]
[1779067386137,58.49,76926.45,0.0,0.96071,2e-05,5.15842]
[1779067386596,58.49,76928.85,0.0,0.96077,2e-05,5.15245]
[1779067387603,58.49,76923.69,0.0,0.96065,2e-05,5.1651]
[1779067388610,58.49,76919.67,0.0,0.96056,2e-05,5.17474]
[1779067389617,58.49,76924.92,0.0,0.96068,2e-05,5.16145]
[1779067390624,58.48,76926.71,0.0,0.96073,2e-05,5.15681]
[1779067391631,58.48,76921.2,0.0,0.9606,2e-05,5.17035]
[1779067392638,58.48,76917.79,0.0,0.96052,2e-05,5.17865]
[1779067393645,58.48,76915.36,0.0,0.96046,2e-05,5.18449]
[1779067394652,58.48,76903.58,0.0,0.96018,2e-05,5.21372]
[1779067395659,58.48,76894.73,0.0,0.95997,2e-05,5.23566]
[1779067396666,58.48,76890.82,0.0,0.95988,2e-05,5.24517]
[1779067398680,58.48,76888.78,0.0,0.95983,2e-05,5.24966]
[1779067399498,58.48,76888.78,0.0,0.95983,2e-05,5.24966]
[1779067399687,58.48,76884.48,0.0,0.95973,2e-05,5.26016]
[1779067405135,58.47,76884.03,0.0,0.95973,2e-05,5.25992]
[1779067405218,58.47,76891.13,0.0,0.95991,2e-05,5.2417]
[1779067405729,58.47,76901.83,0.0,0.96017,2e-05,5.21452]
[1779067406737,58.47,76908.67,0.0,0.96034,2e-05,5.1974]
[1779067407743,58.47,76911.73,0.0,0.96041,2e-05,5.18949]
[1779067408751,58.47,76909.47,0.0,0.96036,2e-05,5.19469]
[1779067409758,58.46,76903.43,0.0,0.96022,2e-05,5.20958]
[1779067410765,58.46,76901.21,0.0,0.96017,2e-05,5.21489]
[1779067415983,58.46,76902.62,0.0,0.96023,2e-05,5.20717]
[1779067416064,58.46,76902.62,0.0,0.96023,2e-05,5.20717]
[1779067416278,58.46,76902.62,0.0,0.96023,2e-05,5.20717]
[1779067416583,58.46,76902.37,0.0,0.96023,2e-05,5.20755]
[1779067416809,58.46,76902.37,0.0,0.96023,2e-05,5.20755]
[1779067416814,58.46,76904.32,0.0,0.96028,2e-05,5.20242]
[1779067420878,58.46,76904.0,0.0,0.96028,2e-05,5.20252]
[1779067420927,58.46,76904.0,0.0,0.96028,2e-05,5.20252]
[1779067421061,58.46,76904.0,0.0,0.96028,2e-05,5.20252]
[1779067423126,58.45,76901.65,0.0,0.96023,2e-05,5.2077]
[1779067423856,58.45,76904.56,0.0,0.9603,2e-05,5.20018]
[1779067424863,58.45,76909.33,0.0,0.96042,2e-05,5.18803]
[1779067425870,58.45,76912.19,0.0,0.96049,2e-05,5.18069]
[1779067427276,58.45,76912.19,0.0,0.96049,2e-05,5.18069]
[1779067427309,58.45,76912.19,0.0,0.96049,2e-05,5.18069]
[1779067427328,58.45,76912.19,0.0,0.96049,2e-05,5.18069]
[1779067428989,58.45,76914.15,0.0,0.96054,2e-05,5.17543]
[1779067429006,58.45,76914.15,0.0,0.96054,2e-05,5.17543]
[1779067429898,58.45,76918.36,0.0,0.96064,2e-05,5.16458]
[1779067430905,58.45,76920.03,0.0,0.96068,2e-05,5.16026]
[1779067431912,58.45,76925.83,0.0,0.96082,2e-05,5.14569]
[1779067432919,58.45,76930.03,0.0,0.96092,2e-05,5.13513]
[1779067433926,58.45,76933.35,0.0,0.961,2e-05,5.12679]
[1779067435940,58.45,76938.71,0.0,0.96113,2e-05,5.11333]
[1779067436947,58.44,76941.41,0.0,0.9612,2e-05,5.10658]
[1779067437955,58.44,76943.4,0.0,0.96125,2e-05,5.10161]
[1779067439969,58.44,76939.64,0.0,0.96116,2e-05,5.11081]
[1779067440976,58.44,76937.27,0.0,0.9611,2e-05,5.11661]
[1779067441873,58.44,76937.27,0.0,0.9611,2e-05,5.11661]
[1779067442176,58.44,76937.27,0.0,0.9611,2e-05,5.11661]
[1779067442278,58.44,76941.79,0.0,0.96121,2e-05,5.10536]
[1779067445558,58.44,76943.28,0.0,0.96125,2e-05,5.10154]
[1779067445605,58.44,76943.28,0.0,0.96125,2e-05,5.10154]
[1779067445842,58.44,76943.28,0.0,0.96125,2e-05,5.10154]
[1779067448026,58.44,76946.96,0.0,0.96133,2e-05,5.09234]
[1779067450040,58.44,76952.87,0.0,0.96147,2e-05,5.07774]
[1779067450435,58.44,76952.87,0.0,0.96147,2e-05,5.07774]
[1779067450479,58.44,76952.87,0.0,0.96147,2e-05,5.07774]
[1779067450566,58.44,76952.87,0.0,0.96147,2e-05,5.07774]
[1779067451047,58.44,76957.94,0.0,0.96159,2e-05,5.06527]
[1779067454068,58.44,76964.86,0.0,0.96176,2e-05,5.04836]
[1779067455075,58.44,76973.24,0.0,0.96195,2e-05,5.02788]
[1779067457112,58.44,76969.44,0.0,0.96186,2e-05,5.03737]
[1779067458098,58.44,76955.45,0.0,0.96153,2e-05,5.07179]
[1779067459105,58.44,76948.62,0.0,0.96137,2e-05,5.08863]
[1779067461981,58.44,76947.07,0.0,0.96133,2e-05,5.09242]
[1779067462033,58.44,76947.07,0.0,0.96133,2e-05,5.09242]
[1779067462062,58.44,76947.07,0.0,0.96133,2e-05,5.09242]
[1779067463148,58.44,76941.93,0.0,0.96121,2e-05,5.10508]
[1779067464155,58.44,76933.96,0.0,0.96102,2e-05,5.12477]
[1779067466169,58.44,76932.21,0.0,0.96098,2e-05,5.12896]
[1779067468379,58.44,76929.18,0.0,0.96091,2e-05,5.1364]
[1779067468430,58.44,76929.25,0.0,0.96092,2e-05,5.13613]
[1779067468570,58.44,76929.25,0.0,0.96092,2e-05,5.13613]
[1779067469829,58.44,76928.29,0.0,0.96089,2e-05,5.13842]
[1779067469879,58.44,76928.29,0.0,0.96089,2e-05,5.13842]
[1779067470060,58.44,76928.29,0.0,0.96089,2e-05,5.13842]
[1779067470197,58.44,76927.42,0.0,0.96087,2e-05,5.14048]
[1779067474226,58.44,76933.91,0.0,0.96105,2e-05,5.12086]
[1779067475233,58.44,76938.85,0.0,0.96117,2e-05,5.10857]
[1779067477168,58.44,76938.99,0.0,0.96117,2e-05,5.10818]
[1779067477219,58.44,76938.99,0.0,0.96117,2e-05,5.10818]
[1779067477312,58.44,76938.99,0.0,0.96117,2e-05,5.10818]
[1779067479551,58.44,76936.46,0.0,0.96112,2e-05,5.11432]
[1779067479562,58.44,76936.46,0.0,0.96112,2e-05,5.11432]
[1779067479758,58.44,76936.46,0.0,0.96112,2e-05,5.11432]
[1779067479808,58.44,76936.46,0.0,0.96112,2e-05,5.11432]
[1779067480272,58.44,76934.05,0.0,0.96106,2e-05,5.12024]
[1779067482286,58.44,76925.85,0.0,0.96087,2e-05,5.14047]
[1779067483293,58.44,76918.14,0.0,0.96068,2e-05,5.15955]
[1779067485343,58.44,76917.52,0.0,0.96067,2e-05,5.16096]
[1779067485390,58.44,76917.52,0.0,0.96067,2e-05,5.16096]
[1779067485565,58.44,76916.94,0.0,0.96066,2e-05,5.16228]
[1779067487321,58.44,76909.87,0.0,0.96049,2e-05,5.17964]
[1779067490498,58.43,76908.62,0.0,0.96046,2e-05,5.18226]
[1779067490549,58.43,76908.62,0.0,0.96046,2e-05,5.18226]
[1779067490565,58.43,76908.62,0.0,0.96046,2e-05,5.18226]
[1779067495945,58.43,76913.62,0.0,0.96059,2e-05,5.16899]
[1779067495997,58.43,76913.62,0.0,0.96059,2e-05,5.16899]
[1779067496063,58.43,76913.62,0.0,0.96059,2e-05,5.16899]
[1779067497372,58.43,76914.22,0.0,0.96061,2e-05,5.16735]
[1779067497391,58.43,76914.14,0.0,0.96061,2e-05,5.16741]
[1779067497425,58.43,76914.14,0.0,0.96061,2e-05,5.16741]
[1779067497571,58.43,76914.14,0.0,0.96061,2e-05,5.16741]
[1779067498399,58.43,76913.78,0.0,0.9606,2e-05,5.16816]
[1779067501419,58.43,76917.49,0.0,0.96069,2e-05,5.15849]
[1779067502186,58.43,76917.49,0.0,0.96069,2e-05,5.15849]
[1779067502315,58.43,76917.49,0.0,0.96069,2e-05,5.15849]
[1779067503433,58.43,76924.62,0.0,0.96086,2e-05,5.1405]
[1779067504440,58.43,76928.12,0.0,0.96095,2e-05,5.13171]
[1779067506331,58.43,76928.12,0.0,0.96095,2e-05,5.13171]
[1779067506399,58.43,76928.12,0.0,0.96095,2e-05,5.13171]
[1779067506409,58.43,76926.98,0.0,0.96092,2e-05,5.13436]
[1779067506564,58.43,76926.98,0.0,0.96092,2e-05,5.13436]
[1779067507656,58.43,76926.08,0.0,0.9609,2e-05,5.1366]
[1779067507696,58.43,76926.08,0.0,0.9609,2e-05,5.1366]
[1779067507815,58.43,76926.08,0.0,0.9609,2e-05,5.1366]
[1779067508468,58.43,76920.78,0.0,0.96078,2e-05,5.14957]
[1779067511489,58.42,76916.26,0.0,0.96067,2e-05,5.16045]
[1779067512819,58.42,76916.26,0.0,0.96067,2e-05,5.16045]
[1779067512871,58.42,76916.26,0.0,0.96067,2e-05,5.16045]
[1779067513061,58.42,76916.26,0.0,0.96067,2e-05,5.16045]
[1779067514816,58.42,76914.82,0.0,0.96064,2e-05,5.16374]
[1779067514862,58.42,76914.82,0.0,0.96064,2e-05,5.16374]
[1779067515075,58.42,76914.82,0.0,0.96064,2e-05,5.16374]
[1779067515176,58.42,76915.91,0.0,0.96067,2e-05,5.16073]
[1779067518440,58.42,76917.22,0.0,0.9607,2e-05,5.15733]
[1779067518487,58.42,76919.16,0.0,0.96075,2e-05,5.15236]
[1779067518566,58.42,76919.16,0.0,0.96075,2e-05,5.15236]
[1779067519874,58.42,76919.54,0.0,0.96076,2e-05,5.15128]
[1779067519907,58.42,76919.54,0.0,0.96076,2e-05,5.15128]
[1779067520061,58.42,76919.54,0.0,0.96076,2e-05,5.15128]
[1779067520135,58.42,76917.75,0.0,0.96072,2e-05,5.15547]
[1779067523794,58.42,76913.19,0.0,0.96061,2e-05,5.16639]
[1779067524582,58.42,76906.46,0.0,0.96045,2e-05,5.18303]
[1779067525589,58.42,76896.85,0.0,0.96022,2e-05,5.20689]
[1779067526597,58.42,76890.29,0.0,0.96007,2e-05,5.22312]
[1779067527603,58.41,76885.41,0.0,0.95995,2e-05,5.23513]
[1779067529713,58.41,76882.86,0.0,0.95989,2e-05,5.24127]
[1779067529731,58.41,76882.86,0.0,0.95989,2e-05,5.24127]
[1779067529809,58.41,76882.86,0.0,0.95989,2e-05,5.24127]
[1779067533645,58.41,76888.09,0.0,0.96005,2e-05,5.22351]
[1779067535158,58.41,76888.09,0.0,0.96005,2e-05,5.22351]
[1779067535206,58.41,76888.09,0.0,0.96005,2e-05,5.22351]
[1779067535309,58.41,76888.09,0.0,0.96005,2e-05,5.22351]
[1779067535409,58.41,76887.79,0.0,0.96005,2e-05,5.22374]
[1779067540694,58.4,76888.43,0.0,0.96008,2e-05,5.22084]
[1779067541701,58.4,76891.78,0.0,0.96016,2e-05,5.21217]
[1779067543467,58.4,76891.78,0.0,0.96016,2e-05,5.21217]
[1779067542708,58.4,76898.52,0.0,0.96033,2e-05,5.19502]
[1779067543519,58.4,76898.52,0.0,0.96033,2e-05,5.19502]
[1779067543560,58.4,76898.52,0.0,0.96033,2e-05,5.19502]
[1779067545861,58.4,76900.82,0.0,0.96039,2e-05,5.18881]
[1779067545958,58.4,76900.82,0.0,0.96039,2e-05,5.18881]
[1779067546069,58.4,76900.82,0.0,0.96039,2e-05,5.18881]
[1779067546149,58.4,76900.66,0.0,0.96039,2e-05,5.18882]
[1779067548036,58.4,76900.35,0.0,0.96038,2e-05,5.1896]
[1779067548058,58.4,76900.35,0.0,0.96038,2e-05,5.1896]
[1779067548225,58.4,76900.35,0.0,0.96038,2e-05,5.1896]
[1779067548750,58.4,76903.98,0.0,0.96047,2e-05,5.18013]
[1779067549714,58.4,76903.98,0.0,0.96047,2e-05,5.18013]
[1779067549757,58.39,76911.81,0.0,0.96066,2e-05,5.1604]
[1779067550764,58.39,76916.86,0.0,0.96078,2e-05,5.14764]
[1779067553099,58.39,76918.05,0.0,0.96081,2e-05,5.14454]
[1779067553188,58.39,76918.05,0.0,0.96081,2e-05,5.14454]
[1779067553311,58.39,76918.05,0.0,0.96081,2e-05,5.14454]
[1779067553617,58.39,76914.97,0.0,0.96074,2e-05,5.15198]
[1779067553651,58.39,76914.97,0.0,0.96074,2e-05,5.15198]
[1779067553811,58.39,76914.97,0.0,0.96074,2e-05,5.15198]
[1779067553876,58.39,76913.39,0.0,0.96071,2e-05,5.15579]
[1779067554792,58.39,76916.9,0.0,0.96079,2e-05,5.14705]
[1779067557209,58.39,76919.04,0.0,0.96084,2e-05,5.14159]
[1779067557309,58.39,76919.04,0.0,0.96084,2e-05,5.14159]
[1779067558312,58.39,76919.92,0.0,0.96087,2e-05,5.13918]
[1779067558387,58.39,76919.92,0.0,0.96087,2e-05,5.13918]
[1779067558483,58.39,76920.77,0.0,0.96089,2e-05,5.13696]
[1779067558561,58.39,76920.77,0.0,0.96089,2e-05,5.13696]
[1779067558644,58.39,76920.77,0.0,0.96089,2e-05,5.13696]
[1779067558808,58.39,76920.77,0.0,0.96089,2e-05,5.13696]
[1779067558909,58.39,76920.48,0.0,0.96088,2e-05,5.13757]
[1779067562128,58.39,76922.54,0.0,0.96093,2e-05,5.13224]
[1779067562219,58.39,76922.54,0.0,0.96093,2e-05,5.13224]
[1779067562308,58.39,76922.54,0.0,0.96093,2e-05,5.13224]
[1779067563165,58.39,76923.74,0.0,0.96096,2e-05,5.12916]
[1779067563228,58.39,76923.74,0.0,0.96096,2e-05,5.12916]
[1779067563308,58.39,76923.74,0.0,0.96096,2e-05,5.12916]
[1779067563409,58.39,76923.62,0.0,0.96096,2e-05,5.12937]
[1779067566093,58.39,76924.25,0.0,0.96098,2e-05,5.12762]
[1779067568379,58.39,76925.08,0.0,0.961,2e-05,5.12538]
[1779067568448,58.39,76925.08,0.0,0.961,2e-05,5.12538]
[1779067568402,58.39,76927.13,0.0,0.96105,2e-05,5.12021]
[1779067568561,58.39,76927.13,0.0,0.96105,2e-05,5.12021]
[1779067568890,58.39,76928.01,0.0,0.96107,2e-05,5.11795]
[1779067569897,58.39,76931.94,0.0,0.96116,2e-05,5.10814]
[1779067573376,58.39,76929.29,0.0,0.9611,2e-05,5.11457]
[1779067573429,58.39,76929.29,0.0,0.9611,2e-05,5.11457]
[1779067573399,58.39,76928.36,0.0,0.96108,2e-05,5.1168]
[1779067573562,58.39,76928.36,0.0,0.96108,2e-05,5.1168]
[1779067573925,58.39,76929.38,0.0,0.96111,2e-05,5.1142]
[1779067576946,58.38,76917.24,0.0,0.96082,2e-05,5.1441]
[1779067578107,58.38,76917.24,0.0,0.96082,2e-05,5.1441]
[1779067578132,58.38,76917.24,0.0,0.96082,2e-05,5.1441]
[1779067578311,58.38,76917.24,0.0,0.96082,2e-05,5.1441]
[1779067578320,58.38,76914.03,0.0,0.96074,2e-05,5.15196]
[1779067578960,58.38,76918.0,0.0,0.96084,2e-05,5.14194]
[1779067579968,58.38,76922.33,0.0,0.96094,2e-05,5.13105]
[1779067580975,58.38,76926.27,0.0,0.96104,2e-05,5.12117]
[1779067582406,58.38,76926.27,0.0,0.96104,2e-05,5.12117]
[1779067582457,58.38,76926.27,0.0,0.96104,2e-05,5.12117]
[1779067582507,58.38,76929.91,0.0,0.96113,2e-05,5.11205]
[1779067582565,58.38,76929.91,0.0,0.96113,2e-05,5.11205]
[1779067585006,58.38,76925.49,0.0,0.96102,2e-05,5.12278]
[1779067586010,58.38,76917.16,0.0,0.96083,2e-05,5.14338]
[1779067587017,58.38,76908.35,0.0,0.96062,2e-05,5.1652]
[1779067588448,58.38,76908.35,0.0,0.96062,2e-05,5.1652]
[1779067588499,58.38,76908.35,0.0,0.96062,2e-05,5.1652]
[1779067588024,58.38,76902.67,0.0,0.96048,2e-05,5.17921]
[1779067588564,58.38,76902.67,0.0,0.96048,2e-05,5.17921]
[1779067589031,58.38,76902.68,0.0,0.96048,2e-05,5.17899]
[1779067593063,58.38,76907.75,0.0,0.96063,2e-05,5.16245]
[1779067596086,58.37,76902.65,0.0,0.96051,2e-05,5.17472]
[1779067596622,58.37,76902.65,0.0,0.96051,2e-05,5.17472]
[1779067596674,58.37,76902.65,0.0,0.96051,2e-05,5.17472]
[1779067596812,58.37,76902.65,0.0,0.96051,2e-05,5.17472]
[1779067597310,58.37,76902.65,0.0,0.96051,2e-05,5.17472]
[1779067597347,58.37,76901.57,0.0,0.96049,2e-05,5.17725]
[1779067597563,58.37,76901.57,0.0,0.96049,2e-05,5.17725]
[1779067603186,58.37,76901.29,0.0,0.96049,2e-05,5.17685]
[1779067606244,58.37,76902.89,0.0,0.96054,2e-05,5.1725]
[1779067606309,58.37,76902.89,0.0,0.96054,2e-05,5.1725]
[1779067606316,58.37,76902.89,0.0,0.96054,2e-05,5.1725]
[1779067606337,58.37,76903.68,0.0,0.96056,2e-05,5.17036]
[1779067606762,58.37,76903.68,0.0,0.96056,2e-05,5.17036]
[1779067606810,58.37,76903.68,0.0,0.96056,2e-05,5.17036]
[1779067607214,58.37,76903.88,0.0,0.96056,2e-05,5.16969]
[1779067609228,58.37,76906.85,0.0,0.96064,2e-05,5.16196]
[1779067610235,58.37,76903.68,0.0,0.96056,2e-05,5.16973]
[1779067611242,58.36,76886.63,0.0,0.96015,2e-05,5.21228]
[1779067612249,58.36,76875.83,0.0,0.95989,2e-05,5.23922]
[1779067613256,58.36,76875.63,0.0,0.95989,2e-05,5.23945]
[1779067614363,58.36,76875.63,0.0,0.95989,2e-05,5.23945]
[1779067614369,58.36,76867.97,0.0,0.9597,2e-05,5.2585]
[1779067615270,58.36,76863.93,0.0,0.95961,2e-05,5.2684]
[1779067616277,58.36,76860.57,0.0,0.95953,2e-05,5.27658]
[1779067618256,58.36,76859.05,0.0,0.95949,2e-05,5.28009]
[1779067618291,58.36,76844.32,0.0,0.95913,2e-05,5.31716]
[1779067618600,58.36,76844.32,0.0,0.95913,2e-05,5.31716]
[1779067619298,58.36,76834.91,0.0,0.9589,2e-05,5.34074]
[1779067620305,58.35,76828.24,0.0,0.95874,2e-05,5.35734]
[1779067621264,58.35,76828.24,0.0,0.95874,2e-05,5.35734]
[1779067622200,58.35,76829.77,0.0,0.95879,2e-05,5.35294]
[1779067625340,58.34,76840.19,0.0,0.95906,2e-05,5.32447]
[1779067626347,58.34,76845.34,0.0,0.95919,2e-05,5.31093]
[1779067629368,58.34,76842.1,0.0,0.95913,2e-05,5.31797]
[1779067631382,58.34,76845.63,0.0,0.95922,2e-05,5.30816]
[1779067633260,58.33,76846.52,0.0,0.95925,2e-05,5.3055]
[1779067633310,58.33,76846.52,0.0,0.95925,2e-05,5.3055]
[1779067633312,58.33,76846.52,0.0,0.95925,2e-05,5.3055]
[1779067633562,58.33,76846.52,0.0,0.95925,2e-05,5.3055]
[1779067633397,58.33,76847.67,0.0,0.95928,2e-05,5.30218]
[1779067635410,58.33,76853.34,0.0,0.95943,2e-05,5.28702]
[1779067636417,58.33,76857.28,0.0,0.95953,2e-05,5.27666]
[1779067638288,58.33,76856.6,0.0,0.95951,2e-05,5.27804]
[1779067638310,58.33,76856.6,0.0,0.95951,2e-05,5.27804]
[1779067638420,58.33,76856.6,0.0,0.95951,2e-05,5.27804]
[1779067638473,58.33,76856.6,0.0,0.95951,2e-05,5.27804]
[1779067638564,58.33,76856.6,0.0,0.95951,2e-05,5.27804]
[1779067638490,58.33,76855.23,0.0,0.95948,2e-05,5.28117]
[1779067639439,58.32,76855.15,0.0,0.95948,2e-05,5.28102]
[1779067640446,58.32,76858.44,0.0,0.95957,2e-05,5.27233]
[1779067641453,58.32,76864.06,0.0,0.95971,2e-05,5.25778]
[1779067642460,58.32,76868.61,0.0,0.95982,2e-05,5.24597]
[1779067644547,58.32,76869.3,0.0,0.95984,2e-05,5.24394]
[1779067644554,58.32,76869.3,0.0,0.95984,2e-05,5.24394]
[1779067644562,58.32,76869.3,0.0,0.95984,2e-05,5.24394]
[1779067645481,58.32,76869.86,0.0,0.95986,2e-05,5.24195]
[1779067649509,58.31,76872.66,0.0,0.95994,2e-05,5.23374]
[1779067651525,58.31,76877.5,0.0,0.96009,2e-05,5.21782]
[1779067652291,58.31,76877.5,0.0,0.96009,2e-05,5.21782]
[1779067652323,58.31,76877.5,0.0,0.96009,2e-05,5.21782]
[1779067652530,58.31,76881.53,0.0,0.96019,2e-05,5.20744]
[1779067653310,58.31,76881.53,0.0,0.96019,2e-05,5.20744]
[1779067653537,58.31,76887.85,0.0,0.96034,2e-05,5.19135]
[1779067655551,58.31,76891.29,0.0,0.96043,2e-05,5.18233]
[1779067656317,58.31,76891.29,0.0,0.96043,2e-05,5.18233]
[1779067656558,58.31,76892.65,0.0,0.96046,2e-05,5.17875]
[1779067657565,58.31,76895.03,0.0,0.96052,2e-05,5.17262]
[1779067658572,58.31,76898.74,0.0,0.96061,2e-05,5.16318]
[1779067660407,58.31,76900.95,0.0,0.96067,2e-05,5.15752]
[1779067660458,58.31,76900.95,0.0,0.96067,2e-05,5.15752]
[1779067660561,58.31,76900.95,0.0,0.96067,2e-05,5.15752]
[1779067660586,58.31,76903.58,0.0,0.96073,2e-05,5.15082]
[1779067661593,58.3,76906.2,0.0,0.9608,2e-05,5.14417]
[1779067663301,58.3,76906.2,0.0,0.9608,2e-05,5.14417]
[1779067663402,58.3,76910.02,0.0,0.96089,2e-05,5.13446]
[1779067663891,58.3,76916.63,0.0,0.96105,2e-05,5.11803]
[1779067664615,58.3,76907.3,0.0,0.96082,2e-05,5.14117]
[1779067666519,58.3,76901.21,0.0,0.96068,2e-05,5.15613]
[1779067667099,58.3,76901.21,0.0,0.96068,2e-05,5.15613]
[1779067667138,58.3,76892.74,0.0,0.96048,2e-05,5.17714]
[1779067667636,58.3,76889.97,0.0,0.96041,2e-05,5.18408]
[1779067668643,58.3,76885.99,0.0,0.96032,2e-05,5.19388]
[1779067671096,58.3,76884.19,0.0,0.96028,2e-05,5.19821]
[1779067671159,58.3,76883.54,0.0,0.96026,2e-05,5.19944]
[1779067671666,58.3,76877.21,0.0,0.96011,2e-05,5.21535]
[1779067672673,58.3,76869.57,0.0,0.95993,2e-05,5.23436]
[1779067675073,58.3,76871.57,0.0,0.95998,2e-05,5.22906]
[1779067675594,58.3,76865.84,0.0,0.95984,2e-05,5.24298]
[1779067676424,58.3,76865.84,0.0,0.95984,2e-05,5.24298]
[1779067676470,58.3,76865.84,0.0,0.95984,2e-05,5.24298]
[1779067676561,58.3,76865.84,0.0,0.95984,2e-05,5.24298]
[1779067676571,58.29,76861.1,0.0,0.95973,2e-05,5.25466]
[1779067678715,58.29,76858.02,0.0,0.95966,2e-05,5.26185]
[1779067682602,58.29,76857.31,0.0,0.95965,2e-05,5.26304]
[1779067682652,58.29,76858.01,0.0,0.95967,2e-05,5.26095]
[1779067682811,58.29,76858.01,0.0,0.95967,2e-05,5.26095]
[1779067682912,58.29,76857.8,0.0,0.95967,2e-05,5.26118]
[1779067685764,58.28,76859.8,0.0,0.95972,2e-05,5.25521]
[1779067686771,58.28,76861.92,0.0,0.95978,2e-05,5.24955]
[1779067688795,58.28,76871.76,0.0,0.96002,2e-05,5.22415]
[1779067689800,58.28,76886.69,0.0,0.96039,2e-05,5.18635]
[1779067690858,58.28,76886.69,0.0,0.96039,2e-05,5.18635]
[1779067691321,58.28,76886.69,0.0,0.96039,2e-05,5.18635]
[1779067691422,58.28,76889.24,0.0,0.96045,2e-05,5.17954]
[1779067692088,58.28,76889.24,0.0,0.96045,2e-05,5.17954]
[1779067692146,58.28,76889.86,0.0,0.96047,2e-05,5.17782]
[1779067694060,58.28,76890.67,0.0,0.96049,2e-05,5.17579]
[1779067694156,58.28,76892.42,0.0,0.96054,2e-05,5.17108]
[1779067695842,58.28,76890.35,0.0,0.96049,2e-05,5.17611]
[1779067696849,58.28,76887.71,0.0,0.96042,2e-05,5.18256]
[1779067698065,58.28,76887.71,0.0,0.96042,2e-05,5.18256]
[1779067698167,58.27,76887.02,0.0,0.96041,2e-05,5.18395]
[1779067704053,58.27,76888.12,0.0,0.96044,2e-05,5.18045]
[1779067704088,58.27,76890.86,0.0,0.96051,2e-05,5.17323]
[1779067709972,58.27,76897.83,0.0,0.96069,2e-05,5.15495]
[1779067711970,58.27,76900.34,0.0,0.96078,2e-05,5.14522]
[1779067714357,58.27,76900.8,0.0,0.96079,2e-05,5.14393]
[1779067715998,58.26,76904.48,0.0,0.96088,2e-05,5.13427]
[1779067717259,58.26,76906.59,0.0,0.96093,2e-05,5.12892]
[1779067718059,58.26,76906.59,0.0,0.96093,2e-05,5.12892]
[1779067718075,58.26,76909.46,0.0,0.961,2e-05,5.12168]
[1779067719019,58.26,76912.71,0.0,0.96108,2e-05,5.11351]
[1779067720026,58.26,76916.31,0.0,0.96117,2e-05,5.10449]
[1779067725062,58.26,76916.3,0.0,0.96117,2e-05,5.10423]
[1779067726068,58.26,76912.92,0.0,0.96109,2e-05,5.11256]
[1779067727075,58.26,76909.88,0.0,0.96102,2e-05,5.12004]
[1779067729089,58.26,76904.47,0.0,0.96089,2e-05,5.13332]
[1779067730096,58.26,76899.33,0.0,0.96077,2e-05,5.14602]
[1779067731103,58.26,76896.51,0.0,0.9607,2e-05,5.15293]
[1779067732110,58.26,76883.42,0.0,0.96039,2e-05,5.18555]
[1779067733117,58.26,76869.43,0.0,0.96005,2e-05,5.22052]
[1779067734124,58.26,76866.63,0.0,0.95998,2e-05,5.22732]
[1779067735511,58.26,76866.63,0.0,0.95998,2e-05,5.22732]
[1779067735573,58.26,76866.12,0.0,0.95997,2e-05,5.22834]
[1779067736138,58.25,76861.48,0.0,0.95986,2e-05,5.23978]
[1779067740457,58.25,76861.45,0.0,0.95987,2e-05,5.23899]
[1779067740558,58.25,76859.75,0.0,0.95983,2e-05,5.24299]
[1779067741683,58.25,76854.81,0.0,0.95971,2e-05,5.25519]
[1779067745201,58.24,76860.02,0.0,0.95985,2e-05,5.24074]
[1779067749229,58.24,76865.67,0.0,0.96,2e-05,5.22533]
[1779067751243,58.24,76863.34,0.0,0.95995,2e-05,5.23068]
[1779067753257,58.24,76860.87,0.0,0.95989,2e-05,5.23637]
[1779067756278,58.23,76863.3,0.0,0.95996,2e-05,5.2294]
[1779067757285,58.23,76868.51,0.0,0.96009,2e-05,5.216]
[1779067760306,58.23,76870.84,0.0,0.96015,2e-05,5.20942]
[1779067761313,58.23,76872.73,0.0,0.9602,2e-05,5.20443]
[1779067763327,58.23,76875.71,0.0,0.96028,2e-05,5.1965]
[1779067766348,58.22,76878.28,0.0,0.96035,2e-05,5.18942]
[1779067769369,58.22,76885.91,0.0,0.96054,2e-05,5.1697]
[1779067770376,58.22,76892.72,0.0,0.9607,2e-05,5.1525]
[1779067771383,58.22,76891.16,0.0,0.96069,2e-05,5.15311]
[1779067772553,58.22,76891.16,0.0,0.96069,2e-05,5.15311]
[1779067772618,58.22,76889.22,0.0,0.96064,2e-05,5.15782]
[1779067773397,58.22,76887.07,0.0,0.96059,2e-05,5.16306]
[1779067774569,58.22,76887.07,0.0,0.96059,2e-05,5.16306]
[1779067774670,58.22,76885.34,0.0,0.96055,2e-05,5.16724]
[1779067775411,58.22,76883.52,0.0,0.96051,2e-05,5.17164]
[1779067776418,58.22,76874.54,0.0,0.96029,2e-05,5.194]
[1779067777425,58.22,76866.21,0.0,0.96009,2e-05,5.21476]
[1779067778432,58.22,76865.5,0.0,0.96008,2e-05,5.21631]
[1779067779442,58.22,76863.49,0.0,0.96003,2e-05,5.22113]
[1779067784491,58.21,76866.22,0.0,0.96011,2e-05,5.21297]
[1779067789526,58.21,76861.34,0.0,0.96,2e-05,5.22406]
[1779067794561,58.2,76859.38,0.0,0.95997,2e-05,5.2277]
[1779067799596,58.2,76858.5,0.0,0.95996,2e-05,5.22857]
[1779067801610,58.19,76856.38,0.0,0.95991,2e-05,5.23337]
[1779067802617,58.19,76846.61,0.0,0.95967,2e-05,5.25782]
[1779067803624,58.19,76841.38,0.0,0.95955,2e-05,5.27077]
[1779067805638,58.19,76843.49,0.0,0.95961,2e-05,5.26472]
[1779067806645,58.19,76846.21,0.0,0.95968,2e-05,5.25748]
[1779067807652,58.19,76850.09,0.0,0.95978,2e-05,5.24733]
[1779067808659,58.19,76859.75,0.0,0.96002,2e-05,5.2226]
[1779067809666,58.19,76864.53,0.0,0.96013,2e-05,5.21028]
[1779067810673,58.18,76870.59,0.0,0.96028,2e-05,5.19479]
[1779067811680,58.18,76879.03,0.0,0.96049,2e-05,5.17338]
[1779067812687,58.18,76884.73,0.0,0.96063,2e-05,5.15892]
[1779067814701,58.18,76878.07,0.0,0.96047,2e-05,5.17531]
[1779067817722,58.18,76872.55,0.0,0.96034,2e-05,5.18864]
[1779067818729,58.18,76869.77,0.0,0.96028,2e-05,5.19544]
[1779067819736,58.18,76868.06,0.0,0.96024,2e-05,5.19953]
[1779067820743,58.18,76872.73,0.0,0.96035,2e-05,5.18758]
[1779067821750,58.18,76877.07,0.0,0.96046,2e-05,5.17649]
[1779067822757,58.18,76879.21,0.0,0.96051,2e-05,5.17095]
[1779067823764,58.18,76875.28,0.0,0.96042,2e-05,5.18065]
[1779067825778,58.17,76871.4,0.0,0.96033,2e-05,5.19004]
[1779067826785,58.17,76869.11,0.0,0.96028,2e-05,5.19561]
[1779067827793,58.17,76865.48,0.0,0.96019,2e-05,5.20454]
[1779067828800,58.17,76863.04,0.0,0.96013,2e-05,5.21047]
[1779067829807,58.17,76861.32,0.0,0.96009,2e-05,5.21458]
[1779067831821,58.17,76859.31,0.0,0.96007,2e-05,5.216]
[1779067832828,58.17,76856.74,0.0,0.96001,2e-05,5.22225]
[1779067833835,58.17,76851.06,0.0,0.95987,2e-05,5.23636]
[1779067835850,58.17,76846.0,0.0,0.95975,2e-05,5.24863]
[1779067836856,58.16,76842.54,0.0,0.95967,2e-05,5.25711]
[1779067837863,58.16,76839.87,0.0,0.95961,2e-05,5.26358]
[1779067839877,58.16,76846.04,0.0,0.95977,2e-05,5.2473]
[1779067844919,58.16,76843.54,0.0,0.95972,2e-05,5.25219]
[1779067845923,58.15,76837.25,0.0,0.95957,2e-05,5.26786]
[1779067848944,58.15,76827.08,0.0,0.95932,2e-05,5.29276]
[1779067852332,58.15,76826.85,0.0,0.95932,2e-05,5.29262]
[1779067852386,58.15,76826.85,0.0,0.95932,2e-05,5.29262]
[1779067852568,58.15,76826.85,0.0,0.95932,2e-05,5.29262]
[1779067852670,58.15,76824.87,0.0,0.95928,2e-05,5.29694]
[1779067855993,58.14,76827.19,0.0,0.95935,2e-05,5.2899]
[1779067857000,58.14,76831.47,0.0,0.95946,2e-05,5.27862]
[1779067858007,58.14,76833.82,0.0,0.95952,2e-05,5.27227]
[1779067861324,58.13,76828.0,0.0,0.95939,2e-05,5.28574]
[1779067862037,58.13,76825.32,0.0,0.95932,2e-05,5.29257]
[1779067863561,58.13,76825.78,0.0,0.95934,2e-05,5.29067]
[1779067867072,58.13,76822.66,0.0,0.95928,2e-05,5.29754]
[1779067868081,58.13,76827.28,0.0,0.95939,2e-05,5.28539]
[1779067869087,58.12,76836.03,0.0,0.95961,2e-05,5.26275]
[1779067870094,58.12,76833.84,0.0,0.95956,2e-05,5.26796]
[1779067871101,58.12,76831.25,0.0,0.9595,2e-05,5.27424]
[1779067874123,58.12,76833.32,0.0,0.95956,2e-05,5.26798]
[1779067875130,58.12,76839.06,0.0,0.95971,2e-05,5.25307]
[1779067876137,58.12,76841.4,0.0,0.95977,2e-05,5.24681]
[1779067877144,58.11,76844.19,0.0,0.95984,2e-05,5.23944]
[1779067878151,58.11,76846.94,0.0,0.95991,2e-05,5.23219]
[1779067879158,58.11,76843.32,0.0,0.95982,2e-05,5.24108]
[1779067880165,58.11,76839.63,0.0,0.95973,2e-05,5.25018]
[1779067883186,58.11,76837.12,0.0,0.95968,2e-05,5.2554]
[1779067884193,58.11,76834.71,0.0,0.95963,2e-05,5.26123]
[1779067885200,58.11,76831.93,0.0,0.95956,2e-05,5.2683]
[1779067887214,58.1,76829.17,0.0,0.9595,2e-05,5.27471]
[1779067889228,58.1,76827.06,0.0,0.95945,2e-05,5.27911]
[1779067890235,58.1,76829.04,0.0,0.9595,2e-05,5.27374]
[1779067895274,58.09,76827.48,0.0,0.9595,2e-05,5.27293]
[1779067900309,58.09,76825.54,0.0,0.95946,2e-05,5.27698]
[1779067903330,58.09,76827.43,0.0,0.95951,2e-05,5.27226]
[1779067906360,58.09,76823.18,0.0,0.9594,2e-05,5.28319]
[1779067907377,58.09,76819.09,0.0,0.9593,2e-05,5.29407]
[1779067908377,58.09,76808.46,0.0,0.95903,2e-05,5.32169]
[1779067909384,58.09,76809.8,0.0,0.95906,2e-05,5.31864]
[1779067910391,58.1,76815.45,0.0,0.9592,2e-05,5.30457]
[1779067911399,58.1,76818.98,0.0,0.95928,2e-05,5.29597]
[1779067912405,58.1,76823.12,0.0,0.95938,2e-05,5.28583]
[1779067915434,58.1,76825.35,0.0,0.95943,2e-05,5.28019]
[1779067916441,58.1,76828.29,0.0,0.95951,2e-05,5.27272]
[1779067917448,58.1,76831.99,0.0,0.9596,2e-05,5.26335]
[1779067918455,58.1,76838.62,0.0,0.95976,2e-05,5.24622]
[1779067919462,58.1,76836.93,0.0,0.95972,2e-05,5.25024]
[1779067920469,58.1,76835.08,0.0,0.95968,2e-05,5.25467]
[1779067922483,58.09,76837.25,0.0,0.95974,2e-05,5.24862]
[1779067925504,58.09,76842.74,0.0,0.95988,2e-05,5.23391]
[1779067926511,58.09,76846.71,0.0,0.95998,2e-05,5.22363]
[1779067927518,58.09,76849.16,0.0,0.96004,2e-05,5.21721]
[1779067929535,58.09,76844.38,0.0,0.95993,2e-05,5.22888]
[1779067930542,58.09,76840.69,0.0,0.95984,2e-05,5.23799]
[1779067931550,58.09,76833.11,0.0,0.95966,2e-05,5.25698]
[1779067932556,58.09,76826.71,0.0,0.9595,2e-05,5.27298]
[1779067934570,58.08,76832.7,0.0,0.95966,2e-05,5.25713]
[1779067935577,58.08,76838.44,0.0,0.9598,2e-05,5.24227]
[1779067936584,58.08,76842.49,0.0,0.9599,2e-05,5.23175]
[1779067939605,58.08,76839.22,0.0,0.95983,2e-05,5.23932]
[1779067940612,58.08,76836.75,0.0,0.95977,2e-05,5.24534]
[1779067941897,58.08,76833.03,0.0,0.95968,2e-05,5.25452]
[1779067943634,58.07,76839.16,0.0,0.95984,2e-05,5.23841]
[1779067944641,58.07,76842.15,0.0,0.95991,2e-05,5.23059]
[1779067947662,58.07,76837.77,0.0,0.95981,2e-05,5.24099]
[1779067949676,58.07,76835.16,0.0,0.95975,2e-05,5.2471]
[1779067950684,58.07,76833.22,0.0,0.95971,2e-05,5.25177]
[1779067951691,58.07,76830.88,0.0,0.95968,2e-05,5.25426]
[1779067953715,58.07,76822.74,0.0,0.95948,2e-05,5.27442]
[1779067954716,58.07,76818.09,0.0,0.95936,2e-05,5.28631]
[1779067955723,58.07,76810.26,0.0,0.95917,2e-05,5.30634]
[1779067956732,58.07,76806.87,0.0,0.95908,2e-05,5.31499]
[1779067957737,58.07,76825.96,0.0,0.95956,2e-05,5.26622]
[1779067958744,58.06,76834.97,0.0,0.95978,2e-05,5.24309]
[1779067959753,58.06,76835.93,0.0,0.95981,2e-05,5.24047]
[1779067964788,58.06,76834.98,0.0,0.95979,2e-05,5.24195]
[1779067966803,58.06,76837.04,0.0,0.95985,2e-05,5.23634]
[1779067967811,58.06,76842.84,0.0,0.95999,2e-05,5.22147]
[1779067968852,58.06,76845.99,0.0,0.96007,2e-05,5.21335]
[1779067971874,58.06,76848.0,0.0,0.96012,2e-05,5.20785]
[1779067974895,58.05,76849.78,0.0,0.96017,2e-05,5.20296]
[1779067976909,58.05,76845.87,0.0,0.96008,2e-05,5.21259]
[1779067977918,58.05,76842.83,0.0,0.96,2e-05,5.22015]
[1779067978925,58.05,76840.56,0.0,0.95995,2e-05,5.22574]
[1779067979934,58.05,76834.04,0.0,0.95979,2e-05,5.24211]
[1779067980941,58.05,76825.93,0.0,0.95959,2e-05,5.26254]
[1779067981948,58.05,76823.38,0.0,0.95953,2e-05,5.26881]
[1779067984971,58.05,76817.36,0.0,0.95939,2e-05,5.28345]
[1779067985978,58.05,76811.03,0.0,0.95924,2e-05,5.29936]
[1779067986985,58.05,76808.11,0.0,0.95916,2e-05,5.30682]
[1779067987992,58.05,76804.95,0.0,0.95908,2e-05,5.31489]
[1779067991013,58.05,76806.82,0.0,0.95913,2e-05,5.31]
[1779067993779,58.05,76806.31,0.0,0.95912,2e-05,5.31125]
[1779067993841,58.05,76803.92,0.0,0.95906,2e-05,5.31734]
[1779067994805,58.05,76793.82,0.0,0.9588,3e-05,5.34361]
[1779067995505,58.05,76790.82,0.0,0.95873,3e-05,5.35166]
[1779067996048,58.05,76792.73,0.0,0.95877,3e-05,5.34675]
[1779067997924,58.05,76799.4,0.0,0.95893,3e-05,5.33031]
[1779067998062,58.05,76797.02,0.0,0.95887,3e-05,5.33642]
[1779067999069,58.05,76801.4,0.0,0.95898,3e-05,5.32553]
[1779068000076,58.05,76804.11,0.0,0.95904,2e-05,5.31896]
[1779068001084,58.06,76808.39,0.0,0.95915,2e-05,5.30838]
[1779068003097,58.06,76812.63,0.0,0.95925,2e-05,5.29834]
[1779068004104,58.06,76819.92,0.0,0.95943,2e-05,5.27945]
[1779068005111,58.06,76821.76,0.0,0.95948,2e-05,5.2745]
[1779068010561,58.05,76821.7,0.0,0.95949,2e-05,5.2737]
[1779068010662,58.05,76819.86,0.0,0.95944,2e-05,5.2779]
[1779068013167,58.05,76815.53,0.0,0.95936,2e-05,5.28524]
[1779068015181,58.05,76817.24,0.0,0.95941,2e-05,5.28035]
[1779068018653,58.04,76815.43,0.0,0.95938,2e-05,5.28391]
[1779068021229,58.04,76821.01,0.0,0.95952,2e-05,5.26913]
[1779068022235,58.04,76822.69,0.0,0.95956,2e-05,5.26459]
[1779068024249,58.04,76819.41,0.0,0.95949,2e-05,5.27246]
[1779068025256,58.04,76812.0,0.0,0.95931,2e-05,5.29114]
[1779068026263,58.04,76810.07,0.0,0.95926,2e-05,5.29583]
[1779068028277,58.03,76812.61,0.0,0.95933,2e-05,5.28876]
[1779068029284,58.03,76814.75,0.0,0.95939,2e-05,5.28301]
[1779068034321,58.03,76821.24,0.0,0.95956,2e-05,5.2651]
[1779068035328,58.03,76833.9,0.0,0.95987,2e-05,5.23266]
[1779068036335,58.03,76846.14,0.0,0.96018,2e-05,5.20144]
[1779068037342,58.03,76849.34,0.0,0.96026,2e-05,5.19305]
[1779068041370,58.02,76853.6,0.0,0.96036,2e-05,5.18186]
[1779068043384,58.02,76858.12,0.0,0.96048,2e-05,5.1703]
[1779068047412,58.02,76855.7,0.0,0.96042,2e-05,5.17611]
[1779068049426,58.02,76850.4,0.0,0.96029,2e-05,5.1893]
[1779068050433,58.02,76847.42,0.0,0.96022,2e-05,5.19671]
[1779068052447,58.02,76842.99,0.0,0.96012,2e-05,5.20767]
[1779068053454,58.02,76839.37,0.0,0.96003,2e-05,5.21669]
[1779068055468,58.02,76843.01,0.0,0.96012,2e-05,5.20718]
[1779068056475,58.02,76846.98,0.0,0.96022,2e-05,5.19702]
[1779068057482,58.02,76850.87,0.0,0.96031,2e-05,5.18709]
[1779068060503,58.02,76848.72,0.0,0.96026,2e-05,5.19222]
[1779068061510,58.02,76843.42,0.0,0.96014,2e-05,5.2055]
[1779068062517,58.02,76838.5,0.0,0.96002,2e-05,5.21781]
[1779068063524,58.01,76836.39,0.0,0.95997,2e-05,5.223]
[1779068064531,58.01,76839.5,0.0,0.96004,2e-05,5.21496]
[1779068066545,58.01,76831.81,0.0,0.95986,2e-05,5.23416]
[1779068067552,58.01,76823.23,0.0,0.95965,2e-05,5.25578]
[1779068068559,58.01,76818.65,0.0,0.95954,2e-05,5.26723]
[1779068069566,58.01,76825.82,0.0,0.95972,2e-05,5.24874]
[1779068070573,58.01,76830.06,0.0,0.95982,2e-05,5.23777]
[1779068071580,58.01,76832.96,0.0,0.95992,2e-05,5.22704]
[1779068072587,58.01,76826.84,0.0,0.95977,2e-05,5.24241]
[1779068073594,58.01,76823.54,0.0,0.95969,2e-05,5.2506]
[1779068074603,58.01,76815.83,0.0,0.9595,2e-05,5.27003]
[1779068075610,58.01,76807.62,0.0,0.9593,2e-05,5.29103]
[1779068076617,58.01,76799.34,0.0,0.95909,2e-05,5.31223]
[1779068077624,58.01,76788.72,0.0,0.95882,3e-05,5.33946]
[1779068079064,58.01,76788.72,0.0,0.95882,3e-05,5.33946]
[1779068078631,58.01,76788.11,0.0,0.95881,3e-05,5.34095]
[1779068079729,58.01,76788.11,0.0,0.95881,3e-05,5.34095]
[1779068079808,58.01,76791.09,0.0,0.95889,3e-05,5.33319]
[1779068080776,58.01,76791.09,0.0,0.95889,3e-05,5.33319]
[1779068080877,58.01,76792.05,0.0,0.95891,3e-05,5.33108]
[1779068082664,58.01,76778.94,0.0,0.95857,3e-05,5.36556]
[1779068083668,58.01,76774.11,0.0,0.95844,3e-05,5.37834]
[1779068084675,58.01,76767.52,0.0,0.95827,3e-05,5.39568]
[1779068087059,58.01,76767.58,0.0,0.95827,3e-05,5.39577]
[1779068087069,58.01,76760.43,0.0,0.95809,3e-05,5.41457]
[1779068087368,58.01,76760.43,0.0,0.95809,3e-05,5.41457]
[1779068087697,58.02,76746.88,0.0,0.95774,3e-05,5.45014]
[1779068088266,58.02,76746.88,0.0,0.95774,3e-05,5.45014]
[1779068088704,58.02,76736.1,0.0,0.95746,3e-05,5.47855]
[1779068089711,58.02,76742.98,0.0,0.95764,3e-05,5.46076]
[1779068091725,58.02,76739.52,0.0,0.95755,3e-05,5.46938]
[1779068092119,58.02,76739.52,0.0,0.95755,3e-05,5.46938]
[1779068092732,58.01,76743.3,0.0,0.95765,3e-05,5.45929]
[1779068093739,58.01,76752.96,0.0,0.9579,3e-05,5.43391]
[1779068094746,58.01,76762.7,0.0,0.95815,3e-05,5.40844]
[1779068095753,58.01,76765.2,0.0,0.95821,3e-05,5.40185]
[1779068096919,58.01,76766.97,0.0,0.95826,3e-05,5.39717]
[1779068097767,58.01,76768.9,0.0,0.95831,3e-05,5.39208]
[1779068099781,58.01,76760.49,0.0,0.9581,3e-05,5.41372]
[1779068100790,58.01,76746.68,0.0,0.95775,3e-05,5.44954]
[1779068101742,58.01,76746.68,0.0,0.95775,3e-05,5.44954]
[1779068101859,58.01,76746.68,0.0,0.95775,3e-05,5.44954]
[1779068101960,58.01,76746.19,0.0,0.95773,3e-05,5.45064]
[1779068103160,58.01,76745.5,0.0,0.95772,3e-05,5.45226]
[1779068103812,58.01,76750.52,0.0,0.95785,3e-05,5.43899]
[1779068104818,58.01,76756.91,0.0,0.95801,3e-05,5.4222]
[1779068105826,58.01,76762.29,0.0,0.95815,3e-05,5.4081]
[1779068106832,58.01,76767.35,0.0,0.95828,3e-05,5.39487]
[1779068108846,58.01,76770.44,0.0,0.95836,3e-05,5.38671]
[1779068109853,58.01,76776.36,0.0,0.95851,3e-05,5.37133]
[1779068110860,58.01,76789.58,0.0,0.95885,3e-05,5.33721]
[1779068111867,58.01,76800.57,0.0,0.95912,2e-05,5.30901]
[1779068112874,58.01,76802.16,0.0,0.95916,2e-05,5.30501]
[1779068117909,58.01,76797.66,0.0,0.95904,3e-05,5.31692]
[1779068118916,58.01,76790.66,0.0,0.95887,3e-05,5.33495]
[1779068119923,58.01,76786.72,0.0,0.95877,3e-05,5.3451]
[1779068121937,58.01,76778.93,0.0,0.95857,3e-05,5.36519]
[1779068123951,58.01,76781.49,0.0,0.95864,3e-05,5.35853]
[1779068124958,58.01,76779.12,0.0,0.95858,3e-05,5.36462]
[1779068126972,58.01,76776.71,0.0,0.95852,3e-05,5.37078]
[1779068128085,58.01,76776.71,0.0,0.95852,3e-05,5.37078]
[1779068128178,58.01,76776.71,0.0,0.95852,3e-05,5.37078]
[1779068128002,58.01,76792.58,0.0,0.95892,3e-05,5.32986]
[1779068128999,58.01,76808.42,0.0,0.95932,2e-05,5.28886]
[1779068130007,58.01,76806.58,0.0,0.95928,2e-05,5.29324]
[1779068131726,58.0,76806.24,0.0,0.95929,2e-05,5.29057]
[1779068132021,58.0,76789.56,0.0,0.95888,3e-05,5.33301]
[1779068133028,58.0,76775.18,0.0,0.95852,3e-05,5.36967]
[1779068134035,58.0,76773.3,0.0,0.95848,3e-05,5.37406]
[1779068136049,58.0,76779.34,0.0,0.95863,3e-05,5.35796]
[1779068137056,58.0,76782.98,0.0,0.95873,3e-05,5.34813]
[1779068138063,57.99,76788.6,0.0,0.95888,3e-05,5.33324]
[1779068139070,57.99,76795.25,0.0,0.95905,3e-05,5.31576]
[1779068140077,57.99,76800.3,0.0,0.95918,2e-05,5.30245]
[1779068141084,57.99,76815.13,0.0,0.95955,2e-05,5.26421]
[1779068142091,57.99,76824.24,0.0,0.95978,2e-05,5.24075]
[1779068143098,57.99,76824.13,0.0,0.95978,2e-05,5.24079]
[1779068145112,57.99,76834.11,0.0,0.96003,2e-05,5.215]
[1779068146119,57.99,76840.28,0.0,0.96018,2e-05,5.1992]
[1779068150147,57.98,76848.53,0.0,0.96039,2e-05,5.17771]
[1779068151154,57.98,76854.81,0.0,0.96054,2e-05,5.16177]
[1779068153168,57.98,76860.81,0.0,0.96069,2e-05,5.1465]
[1779068154182,57.98,76873.68,0.0,0.961,2e-05,5.11383]
[1779068155182,57.98,76885.0,0.0,0.96128,2e-05,5.08521]
[1779068156189,57.98,76887.28,0.0,0.96133,2e-05,5.0792]
[1779068157417,57.98,76887.28,0.0,0.96133,2e-05,5.0792]
[1779068157494,57.98,76891.06,0.0,0.96143,2e-05,5.06947]
[1779068158203,57.98,76876.15,0.0,0.96107,2e-05,5.1063]
[1779068159210,57.97,76860.55,0.0,0.9607,2e-05,5.14498]
[1779068160217,57.97,76863.41,0.0,0.96077,2e-05,5.13736]
[1779068161381,57.97,76863.41,0.0,0.96077,2e-05,5.13736]
[1779068162232,57.97,76858.86,0.0,0.96067,2e-05,5.14793]
[1779068163239,57.97,76852.42,0.0,0.96052,2e-05,5.16367]
[1779068168273,57.96,76854.26,0.0,0.96058,2e-05,5.1571]
[1779068170287,57.96,76858.59,0.0,0.9607,2e-05,5.14531]
[1779068171294,57.96,76864.82,0.0,0.96085,2e-05,5.12925]
[1779068176329,57.95,76860.01,0.0,0.96075,2e-05,5.13926]
[1779068177336,57.95,76867.78,0.0,0.96095,2e-05,5.11936]
[1779068178343,57.95,76872.44,0.0,0.96106,2e-05,5.10732]
[1779068181364,57.94,76876.99,0.0,0.96118,2e-05,5.09484]
[1779068186399,57.93,76877.72,0.0,0.96121,2e-05,5.09126]
[1779068189420,57.93,76873.29,0.0,0.96112,2e-05,5.1013]
[1779068190427,57.93,76863.83,0.0,0.96089,2e-05,5.12462]
[1779068191434,57.93,76857.22,0.0,0.96076,2e-05,5.13768]
[1779068192441,57.93,76852.82,0.0,0.96066,2e-05,5.14834]
[1779068193449,57.92,76847.26,0.0,0.96053,2e-05,5.16192]
[1779068194456,57.92,76842.5,0.0,0.96041,2e-05,5.17349]
[1779068195462,57.92,76838.17,0.0,0.96031,2e-05,5.18396]
[1779068196469,57.92,76830.76,0.0,0.96014,2e-05,5.20223]
[1779068198483,57.92,76829.24,0.0,0.96011,2e-05,5.20507]
[1779068203521,57.91,76826.62,0.0,0.96005,2e-05,5.21091]
[1779068207133,57.91,76828.5,0.0,0.9601,2e-05,5.2058]
[1779068207184,57.91,76828.5,0.0,0.9601,2e-05,5.2058]
[1779068207309,57.91,76830.36,0.0,0.96015,2e-05,5.20092]
[1779068207424,57.91,76830.36,0.0,0.96015,2e-05,5.20092]
[1779068207475,57.91,76830.36,0.0,0.96015,2e-05,5.20092]
[1779068207561,57.91,76830.36,0.0,0.96015,2e-05,5.20092]
[1779068207661,57.91,76832.61,0.0,0.96021,2e-05,5.1949]
[1779068209564,57.91,76836.63,0.0,0.96031,2e-05,5.18459]
[1779068211839,57.91,76831.79,0.0,0.96019,2e-05,5.19605]
[1779068212867,57.91,76831.79,0.0,0.96019,2e-05,5.19605]
[1779068213027,57.91,76831.79,0.0,0.96019,2e-05,5.19605]
[1779068213058,57.91,76831.79,0.0,0.96019,2e-05,5.19605]
[1779068214597,57.9,76836.57,0.0,0.96032,2e-05,5.18316]
[1779068216611,57.9,76840.11,0.0,0.96041,2e-05,5.17361]
[1779068218625,57.9,76843.96,0.0,0.96051,2e-05,5.16296]
[1779068220778,57.9,76842.65,0.0,0.96049,2e-05,5.1658]
[1779068220808,57.9,76842.65,0.0,0.96049,2e-05,5.1658]
[1779068220832,57.9,76842.65,0.0,0.96049,2e-05,5.1658]
[1779068220886,57.9,76842.65,0.0,0.96049,2e-05,5.1658]
[1779068221058,57.9,76842.65,0.0,0.96049,2e-05,5.1658]
[1779068221646,57.89,76846.37,0.0,0.96059,2e-05,5.15551]
[1779068222653,57.89,76850.63,0.0,0.96069,2e-05,5.14435]
[1779068224668,57.89,76856.25,0.0,0.96084,2e-05,5.12938]
[1779068225675,57.89,76866.46,0.0,0.96109,2e-05,5.10341]
[1779068226682,57.89,76869.79,0.0,0.96117,2e-05,5.09474]
[1779068227689,57.88,76865.85,0.0,0.96108,2e-05,5.10426]
[1779068229703,57.88,76859.77,0.0,0.96094,2e-05,5.11877]
[1779068231717,57.88,76856.31,0.0,0.96086,2e-05,5.12669]
[1779068233731,57.88,76850.51,0.0,0.96073,2e-05,5.14047]
[1779068235745,57.87,76831.05,0.0,0.96026,2e-05,5.18872]
[1779068236756,57.87,76814.88,0.0,0.95987,2e-05,5.2297]
[1779068237763,57.87,76801.75,0.0,0.95954,2e-05,5.26298]
[1779068238770,57.87,76785.2,0.0,0.95913,3e-05,5.30512]
[1779068239777,57.87,76774.39,0.0,0.95886,3e-05,5.33262]
[1779068240784,57.87,76773.33,0.0,0.95884,3e-05,5.33498]
[1779068241791,57.87,76768.11,0.0,0.95871,3e-05,5.34808]
[1779068243805,57.86,76772.46,0.0,0.95883,3e-05,5.33608]
[1779068246826,57.86,76777.01,0.0,0.95896,3e-05,5.32323]
[1779068247834,57.86,76782.58,0.0,0.9591,3e-05,5.30854]
[1779068248840,57.86,76786.12,0.0,0.95919,3e-05,5.29912]
[1779068249847,57.86,76791.61,0.0,0.95933,2e-05,5.28472]
[1779068252868,57.85,76793.94,0.0,0.95942,2e-05,5.27471]
[1779068253875,57.85,76798.92,0.0,0.95955,2e-05,5.2617]
[1779068255889,57.85,76803.56,0.0,0.95967,2e-05,5.24938]
[1779068257906,57.85,76797.3,0.0,0.95951,2e-05,5.26492]
[1779068258912,57.85,76789.27,0.0,0.95932,2e-05,5.28523]
[1779068259919,57.85,76783.13,0.0,0.95917,3e-05,5.30071]
[1779068260927,57.85,76779.38,0.0,0.95907,3e-05,5.31004]
[1779068261934,57.84,76775.41,0.0,0.95898,3e-05,5.31994]
[1779068262941,57.84,76779.89,0.0,0.95909,3e-05,5.30807]
[1779068267979,57.84,76777.23,0.0,0.95904,3e-05,5.31333]
[1779068269993,57.83,76780.76,0.0,0.95914,3e-05,5.3036]
[1779068270599,57.83,76780.76,0.0,0.95914,3e-05,5.3036]
[1779068270651,57.83,76780.76,0.0,0.95914,3e-05,5.3036]
[1779068270808,57.83,76780.76,0.0,0.95914,3e-05,5.3036]
[1779068273015,57.83,76772.17,0.0,0.95893,3e-05,5.32476]
[1779068275080,57.83,76771.89,0.0,0.95893,3e-05,5.32513]
[1779068275132,57.83,76771.89,0.0,0.95893,3e-05,5.32513]
[1779068275310,57.83,76772.19,0.0,0.95894,3e-05,5.324]
[1779068276208,57.83,76772.19,0.0,0.95894,3e-05,5.324]
[1779068276256,57.83,76772.19,0.0,0.95894,3e-05,5.324]
[1779068276311,57.83,76771.4,0.0,0.95892,3e-05,5.32569]
[1779068277043,57.83,76770.0,0.0,0.95889,3e-05,5.32894]
[1779068278050,57.82,76766.43,0.0,0.9588,3e-05,5.33779]
[1779068281163,57.82,76765.51,0.0,0.95879,3e-05,5.33942]
[1779068281248,57.82,76765.51,0.0,0.95879,3e-05,5.33942]
[1779068281310,57.82,76764.06,0.0,0.95875,3e-05,5.34278]
[1779068286229,57.81,76757.98,0.0,0.95861,3e-05,5.35693]
[1779068286281,57.81,76757.98,0.0,0.95861,3e-05,5.35693]
[1779068286321,57.81,76755.18,0.0,0.95855,3e-05,5.36377]
[1779068289132,57.81,76759.88,0.0,0.95868,3e-05,5.35038]
[1779068291448,57.81,76760.42,0.0,0.9587,3e-05,5.34821]
[1779068291498,57.81,76760.42,0.0,0.9587,3e-05,5.34821]
[1779068291564,57.81,76760.42,0.0,0.9587,3e-05,5.34821]
[1779068293704,57.8,76760.31,0.0,0.9587,3e-05,5.34772]
[1779068293731,57.8,76760.31,0.0,0.9587,3e-05,5.34772]
[1779068293808,57.8,76760.31,0.0,0.9587,3e-05,5.34772]
[1779068294167,57.8,76760.76,0.0,0.95872,3e-05,5.34618]
[1779068295174,57.8,76757.36,0.0,0.95864,3e-05,5.3546]
[1779068297017,57.8,76754.21,0.0,0.95856,3e-05,5.36237]
[1779068297061,57.8,76754.21,0.0,0.95856,3e-05,5.36237]
[1779068297144,57.8,76754.21,0.0,0.95856,3e-05,5.36237]
[1779068300319,57.79,76754.03,0.0,0.95857,3e-05,5.36163]
[1779068300209,57.79,76758.11,0.0,0.95867,3e-05,5.35066]
[1779068301216,57.79,76764.57,0.0,0.95884,3e-05,5.33359]
[1779068302223,57.79,76768.39,0.0,0.95894,3e-05,5.32339]
[1779068303679,57.79,76768.46,0.0,0.95895,3e-05,5.32287]
[1779068303812,57.79,76768.46,0.0,0.95895,3e-05,5.32287]
[1779068304237,57.79,76764.52,0.0,0.95885,3e-05,5.33271]
[1779068304362,57.79,76764.52,0.0,0.95885,3e-05,5.33271]
[1779068306251,57.79,76757.59,0.0,0.95868,3e-05,5.34991]
[1779068307258,57.79,76751.81,0.0,0.95853,3e-05,5.36494]
[1779068309846,57.79,76751.28,0.0,0.95852,3e-05,5.36635]
[1779068309952,57.79,76751.28,0.0,0.95852,3e-05,5.36635]
[1779068310060,57.79,76751.28,0.0,0.95852,3e-05,5.36635]
[1779068310320,57.79,76751.28,0.0,0.95852,3e-05,5.36635]
[1779068310279,57.79,76749.93,0.0,0.95849,3e-05,5.36988]
[1779068311286,57.79,76746.35,0.0,0.95842,3e-05,5.37595]
[1779068314307,57.79,76742.55,0.0,0.95832,3e-05,5.38582]
[1779068318335,57.78,76750.86,0.0,0.95854,3e-05,5.36373]
[1779068318994,57.78,76750.86,0.0,0.95854,3e-05,5.36373]
[1779068319047,57.78,76750.86,0.0,0.95854,3e-05,5.36373]
[1779068319063,57.78,76750.86,0.0,0.95854,3e-05,5.36373]
[1779068321258,57.78,76751.22,0.0,0.95855,3e-05,5.36238]
[1779068321306,57.78,76751.22,0.0,0.95855,3e-05,5.36238]
[1779068321564,57.78,76751.98,0.0,0.95857,3e-05,5.36]
[1779068321641,57.78,76752.67,0.0,0.95859,3e-05,5.3578]
[1779068326947,57.77,76754.93,0.0,0.95867,3e-05,5.35033]
[1779068326999,57.77,76754.93,0.0,0.95867,3e-05,5.35033]
[1779068327061,57.77,76754.93,0.0,0.95867,3e-05,5.35033]
[1779068328653,57.77,76752.11,0.0,0.9586,3e-05,5.35685]
[1779068328711,57.77,76752.11,0.0,0.9586,3e-05,5.35685]
[1779068328809,57.77,76752.11,0.0,0.9586,3e-05,5.35685]
[1779068328858,57.77,76752.58,0.0,0.95862,3e-05,5.35483]
[1779068333575,57.76,76751.76,0.0,0.95861,3e-05,5.35575]
[1779068333627,57.76,76751.76,0.0,0.95861,3e-05,5.35575]
[1779068333810,57.76,76751.76,0.0,0.95861,3e-05,5.35575]
[1779068334908,57.76,76751.91,0.0,0.95863,3e-05,5.35456]
[1779068334960,57.76,76751.91,0.0,0.95863,3e-05,5.35456]
[1779068335058,57.76,76751.91,0.0,0.95863,3e-05,5.35456]
[1779068335159,57.76,76753.92,0.0,0.95868,3e-05,5.34896]
[1779068339483,57.75,76762.82,0.0,0.95892,3e-05,5.32441]
[1779068340490,57.75,76771.12,0.0,0.95913,3e-05,5.30266]
[1779068341718,57.75,76771.12,0.0,0.95913,3e-05,5.30266]
[1779068341764,57.75,76771.12,0.0,0.95913,3e-05,5.30266]
[1779068341812,57.75,76771.12,0.0,0.95913,3e-05,5.30266]
[1779068343239,57.75,76770.95,0.0,0.95913,3e-05,5.30278]
[1779068343291,57.75,76770.95,0.0,0.95913,3e-05,5.30278]
[1779068343312,57.75,76770.95,0.0,0.95913,3e-05,5.30278]
[1779068343340,57.75,76771.38,0.0,0.95915,3e-05,5.30104]
[1779068344519,57.75,76763.52,0.0,0.95895,3e-05,5.32098]
[1779068345526,57.75,76757.49,0.0,0.9588,3e-05,5.33663]
[1779068346612,57.75,76757.49,0.0,0.9588,3e-05,5.33663]
[1779068346665,57.75,76757.49,0.0,0.9588,3e-05,5.33663]
[1779068346810,57.75,76757.49,0.0,0.9588,3e-05,5.33663]
[1779068347540,57.75,76752.16,0.0,0.95866,3e-05,5.35054]
[1779068348790,57.75,76752.16,0.0,0.95866,3e-05,5.35054]
[1779068348817,57.75,76752.16,0.0,0.95866,3e-05,5.35054]
[1779068348834,57.75,76752.16,0.0,0.95866,3e-05,5.35054]
[1779068349202,57.75,76752.16,0.0,0.95866,3e-05,5.35054]
[1779068349309,57.75,76752.16,0.0,0.95866,3e-05,5.35054]
[1779068349331,57.75,76749.59,0.0,0.9586,3e-05,5.35725]
[1779068350561,57.75,76744.65,0.0,0.95847,3e-05,5.37008]
[1779068352392,57.75,76744.65,0.0,0.95847,3e-05,5.37008]
[1779068352560,57.75,76744.55,0.0,0.95847,3e-05,5.37033]
[1779068353899,57.75,76745.17,0.0,0.95849,3e-05,5.36872]
[1779068353902,57.75,76745.17,0.0,0.95849,3e-05,5.36872]
[1779068354059,57.75,76745.17,0.0,0.95849,3e-05,5.36872]
[1779068354160,57.75,76747.17,0.0,0.95854,3e-05,5.36352]
[1779068356150,57.75,76747.31,0.0,0.95854,3e-05,5.36316]
[1779068356202,57.75,76747.31,0.0,0.95854,3e-05,5.36316]
[1779068356311,57.75,76747.31,0.0,0.95854,3e-05,5.36316]
[1779068356273,57.75,76751.81,0.0,0.95865,3e-05,5.35151]
[1779068359625,57.75,76755.86,0.0,0.95876,3e-05,5.34111]
[1779068360689,57.75,76755.86,0.0,0.95876,3e-05,5.34111]
[1779068360741,57.75,76755.86,0.0,0.95876,3e-05,5.34111]
[1779068360809,57.75,76755.86,0.0,0.95876,3e-05,5.34111]
[1779068360841,57.75,76756.04,0.0,0.95876,3e-05,5.34072]
[1779068362853,57.75,76754.61,0.0,0.95872,3e-05,5.34442]
[1779068362905,57.75,76754.61,0.0,0.95872,3e-05,5.34442]
[1779068363058,57.75,76754.61,0.0,0.95872,3e-05,5.34442]
[1779068364351,57.75,76751.89,0.0,0.95865,3e-05,5.35153]
[1779068364398,57.75,76751.89,0.0,0.95865,3e-05,5.35153]
[1779068363653,57.75,76748.14,0.0,0.95856,3e-05,5.36125]
[1779068364569,57.75,76748.14,0.0,0.95856,3e-05,5.36125]
[1779068364660,57.75,76747.64,0.0,0.95855,3e-05,5.36257]
[1779068367681,57.75,76744.13,0.0,0.95846,3e-05,5.37167]
[1779068369449,57.75,76743.18,0.0,0.95843,3e-05,5.37413]
[1779068369508,57.75,76743.18,0.0,0.95843,3e-05,5.37413]
[1779068369562,57.75,76743.18,0.0,0.95843,3e-05,5.37413]
[1779068370454,57.75,76741.66,0.0,0.95839,3e-05,5.37807]
[1779068370496,57.75,76741.66,0.0,0.95839,3e-05,5.37807]
[1779068370569,57.75,76741.66,0.0,0.95839,3e-05,5.37807]
[1779068370702,57.75,76742.37,0.0,0.95841,3e-05,5.37621]
[1779068371712,57.75,76746.21,0.0,0.95853,3e-05,5.36298]
[1779068372511,57.75,76746.21,0.0,0.95853,3e-05,5.36298]
[1779068372560,57.75,76746.21,0.0,0.95853,3e-05,5.36298]
[1779068373205,57.75,76746.21,0.0,0.95853,3e-05,5.36298]
[1779068373227,57.75,76757.32,0.0,0.95881,3e-05,5.33419]
[1779068373728,57.75,76783.46,0.0,0.95947,2e-05,5.26691]
[1779068374735,57.75,76802.59,0.0,0.95995,2e-05,5.21767]
[1779068375742,57.75,76806.72,0.0,0.96005,2e-05,5.20689]
[1779068376954,57.75,76806.72,0.0,0.96005,2e-05,5.20689]
[1779068377011,57.74,76808.51,0.0,0.9601,2e-05,5.20199]
[1779068377756,57.74,76811.6,0.0,0.96018,2e-05,5.19414]
[1779068379770,57.74,76815.28,0.0,0.96027,2e-05,5.18451]
[1779068380777,57.74,76812.03,0.0,0.96019,2e-05,5.19249]
[1779068382792,57.74,76807.75,0.0,0.96009,2e-05,5.20322]
[1779068387827,57.74,76813.49,0.0,0.96024,2e-05,5.18785]
[1779068388834,57.74,76824.32,0.0,0.96051,2e-05,5.16014]
[1779068389841,57.74,76826.06,0.0,0.96055,2e-05,5.15567]
[1779068390848,57.74,76831.46,0.0,0.96068,2e-05,5.14204]
[1779068391855,57.74,76834.93,0.0,0.96077,2e-05,5.13317]
[1779068393869,57.74,76831.45,0.0,0.96068,2e-05,5.14222]
[1779068394876,57.74,76828.22,0.0,0.9606,2e-05,5.15031]
[1779068397897,57.74,76822.41,0.0,0.96046,2e-05,5.16478]
[1779068399911,57.74,76817.92,0.0,0.96035,2e-05,5.17596]
[1779068400918,57.74,76813.79,0.0,0.96025,2e-05,5.18632]
[1779068401911,57.74,76813.79,0.0,0.96025,2e-05,5.18632]
[1779068401943,57.74,76813.79,0.0,0.96025,2e-05,5.18632]
[1779068402064,57.74,76813.79,0.0,0.96025,2e-05,5.18632]
[1779068402934,57.74,76816.77,0.0,0.96033,2e-05,5.17852]
[1779068404947,57.73,76812.57,0.0,0.96023,2e-05,5.18895]
[1779068406157,57.73,76812.57,0.0,0.96023,2e-05,5.18895]
[1779068406198,57.73,76812.57,0.0,0.96023,2e-05,5.18895]
[1779068406312,57.73,76812.57,0.0,0.96023,2e-05,5.18895]
[1779068406374,57.73,76811.99,0.0,0.96021,2e-05,5.1903]
[1779068406731,57.73,76811.99,0.0,0.96021,2e-05,5.1903]
[1779068406807,57.73,76811.99,0.0,0.96021,2e-05,5.1903]
[1779068406814,57.73,76811.99,0.0,0.96021,2e-05,5.1903]
[1779068407050,57.73,76811.99,0.0,0.96021,2e-05,5.1903]
[1779068407143,57.73,76817.56,0.0,0.96035,2e-05,5.17605]
[1779068407968,57.73,76821.3,0.0,0.96044,2e-05,5.16648]
[1779068409029,57.73,76821.3,0.0,0.96044,2e-05,5.16648]
[1779068409363,57.73,76821.3,0.0,0.96044,2e-05,5.16648]
[1779068409383,57.73,76825.77,0.0,0.96055,2e-05,5.15509]
[1779068409982,57.73,76830.14,0.0,0.96066,2e-05,5.14399]
[1779068411996,57.73,76833.28,0.0,0.96074,2e-05,5.13598]
[1779068412852,57.73,76833.28,0.0,0.96074,2e-05,5.13598]
[1779068412904,57.73,76833.28,0.0,0.96074,2e-05,5.13598]
[1779068413063,57.73,76833.28,0.0,0.96074,2e-05,5.13598]
[1779068413133,57.73,76831.11,0.0,0.96069,2e-05,5.14141]
[1779068416025,57.73,76826.52,0.0,0.96058,2e-05,5.15285]
[1779068417032,57.73,76817.45,0.0,0.96035,2e-05,5.17572]
[1779068418039,57.73,76808.64,0.0,0.96014,2e-05,5.19796]
[1779068419046,57.73,76806.09,0.0,0.96008,2e-05,5.20429]
[1779068421127,57.73,76807.1,0.0,0.9601,2e-05,5.20157]
[1779068421137,57.73,76807.1,0.0,0.9601,2e-05,5.20157]
[1779068421311,57.73,76807.1,0.0,0.9601,2e-05,5.20157]
[1779068421406,57.73,76803.71,0.0,0.96002,2e-05,5.21004]
[1779068421773,57.73,76803.71,0.0,0.96002,2e-05,5.21004]
[1779068424081,57.73,76800.07,0.0,0.95994,2e-05,5.21879]
[1779068425617,57.73,76800.38,0.0,0.95995,2e-05,5.21781]
[1779068426458,57.73,76800.38,0.0,0.95995,2e-05,5.21781]
[1779068426507,57.73,76800.06,0.0,0.95994,2e-05,5.21845]
[1779068426566,57.73,76800.06,0.0,0.95994,2e-05,5.21845]
[1779068427102,57.73,76799.84,0.0,0.95994,2e-05,5.21882]
[1779068429116,57.72,76796.59,0.0,0.95986,2e-05,5.22673]
[1779068430060,57.72,76796.59,0.0,0.95986,2e-05,5.22673]
[1779068430396,57.72,76791.82,0.0,0.95974,2e-05,5.23871]
[1779068431130,57.72,76789.3,0.0,0.95971,2e-05,5.24173]
[1779068431810,57.72,76789.3,0.0,0.95971,2e-05,5.24173]
[1779068432137,57.72,76783.05,0.0,0.95955,2e-05,5.25749]
[1779068433179,57.72,76783.05,0.0,0.95955,2e-05,5.25749]
[1779068433247,57.72,76783.05,0.0,0.95955,2e-05,5.25749]
[1779068433308,57.72,76783.05,0.0,0.95955,2e-05,5.25749]
[1779068433398,57.72,76779.67,0.0,0.95947,2e-05,5.26589]
[1779068438231,57.72,76781.0,0.0,0.95951,2e-05,5.26142]
[1779068438363,57.72,76781.0,0.0,0.95951,2e-05,5.26142]
[1779068438442,57.72,76788.79,0.0,0.95971,2e-05,5.24122]
[1779068439189,57.71,76802.13,0.0,0.96004,2e-05,5.20697]
[1779068440197,57.71,76801.35,0.0,0.96003,2e-05,5.20878]
[1779068441107,57.71,76801.35,0.0,0.96003,2e-05,5.20878]
[1779068441155,57.71,76801.35,0.0,0.96003,2e-05,5.20878]
[1779068441204,57.71,76798.32,0.0,0.95995,2e-05,5.21632]
[1779068441882,57.71,76798.32,0.0,0.95995,2e-05,5.21632]
[1779068442214,57.71,76793.83,0.0,0.95984,2e-05,5.22757]
[1779068444225,57.71,76796.7,0.0,0.95992,2e-05,5.21983]
[1779068446054,57.71,76796.21,0.0,0.95991,2e-05,5.22088]
[1779068446066,57.71,76796.21,0.0,0.95991,2e-05,5.22088]
[1779068446311,57.71,76796.21,0.0,0.95991,2e-05,5.22088]
[1779068446410,57.71,76793.52,0.0,0.95984,2e-05,5.22754]
[1779068449264,57.71,76797.5,0.0,0.95995,2e-05,5.21674]
[1779068450271,57.71,76800.47,0.0,0.96002,2e-05,5.20898]
[1779068451470,57.71,76800.47,0.0,0.96002,2e-05,5.20898]
[1779068451522,57.71,76801.61,0.0,0.96005,2e-05,5.20589]
[1779068451560,57.71,76801.61,0.0,0.96005,2e-05,5.20589]
[1779068452285,57.71,76801.2,0.0,0.96004,2e-05,5.20676]
[1779068453292,57.7,76795.38,0.0,0.9599,2e-05,5.2214]
[1779068454299,57.7,76792.77,0.0,0.95984,2e-05,5.22786]
[1779068456731,57.7,76792.37,0.0,0.95983,2e-05,5.22844]
[1779068456802,57.7,76792.37,0.0,0.95983,2e-05,5.22844]
[1779068456811,57.7,76792.37,0.0,0.95983,2e-05,5.22844]
[1779068460567,57.7,76793.73,0.0,0.95988,2e-05,5.22411]
[1779068460618,57.7,76793.73,0.0,0.95988,2e-05,5.22411]
[1779068460811,57.7,76793.73,0.0,0.95988,2e-05,5.22411]
[1779068461348,57.7,76795.34,0.0,0.95992,2e-05,5.21978]
[1779068464504,57.7,76795.8,0.0,0.95993,2e-05,5.21819]
[1779068464513,57.7,76795.17,0.0,0.95992,2e-05,5.21959]
[1779068464562,57.7,76795.17,0.0,0.95992,2e-05,5.21959]
[1779068470411,57.69,76794.47,0.0,0.95991,2e-05,5.22011]
[1779068471602,57.69,76794.14,0.0,0.95991,2e-05,5.22074]
[1779068471653,57.69,76794.14,0.0,0.95991,2e-05,5.22074]
[1779068471810,57.69,76794.14,0.0,0.95991,2e-05,5.22074]
[1779068472425,57.69,76794.82,0.0,0.95993,2e-05,5.21879]
[1779068475446,57.69,76788.79,0.0,0.95978,2e-05,5.23354]
[1779068476453,57.69,76782.01,0.0,0.95962,2e-05,5.25064]
[1779068477460,57.69,76776.34,0.0,0.95948,2e-05,5.26491]
[1779068477943,57.69,76776.34,0.0,0.95948,2e-05,5.26491]
[1779068477995,57.69,76776.34,0.0,0.95948,2e-05,5.26491]
[1779068478061,57.69,76776.34,0.0,0.95948,2e-05,5.26491]
[1779068478468,57.68,76775.82,0.0,0.95947,2e-05,5.26595]
[1779068480481,57.68,76769.41,0.0,0.95931,3e-05,5.28184]
[1779068481489,57.68,76763.75,0.0,0.95917,3e-05,5.29652]
[1779068482495,57.68,76759.27,0.0,0.95906,3e-05,5.30816]
[1779068484501,57.68,76758.97,0.0,0.95905,3e-05,5.30901]
[1779068484509,57.68,76759.02,0.0,0.95905,3e-05,5.30853]
[1779068484552,57.68,76759.02,0.0,0.95905,3e-05,5.30853]
[1779068484558,57.68,76759.02,0.0,0.95905,3e-05,5.30853]
[1779068485516,57.68,76759.33,0.0,0.95906,3e-05,5.30781]
[1779068486527,57.68,76761.94,0.0,0.95912,3e-05,5.30116]
[1779068487531,57.68,76771.16,0.0,0.95936,3e-05,5.2771]
[1779068488057,57.68,76771.16,0.0,0.95936,3e-05,5.2771]
[1779068488124,57.68,76771.16,0.0,0.95936,3e-05,5.27681]
[1779068488546,57.68,76775.14,0.0,0.95946,2e-05,5.26659]
[1779068489547,57.68,76778.26,0.0,0.95954,2e-05,5.25832]
[1779068491114,57.68,76778.26,0.0,0.95954,2e-05,5.25832]
[1779068491189,57.68,76778.26,0.0,0.95954,2e-05,5.25832]
[1779068491309,57.68,76778.26,0.0,0.95954,2e-05,5.25832]
[1779068491399,57.68,76780.16,0.0,0.95962,2e-05,5.24975]
[1779068493498,57.68,76781.06,0.0,0.95964,2e-05,5.24745]
[1779068493542,57.68,76781.06,0.0,0.95964,2e-05,5.24745]
[1779068493559,57.68,76781.83,0.0,0.95966,2e-05,5.24523]
[1779068495589,57.67,76779.17,0.0,0.9596,2e-05,5.25136]
[1779068496596,57.67,76776.72,0.0,0.95954,2e-05,5.2574]
[1779068497603,57.67,76773.65,0.0,0.95947,2e-05,5.26502]
[1779068499409,57.67,76773.65,0.0,0.95947,2e-05,5.26502]
[1779068499454,57.67,76773.65,0.0,0.95947,2e-05,5.26502]
[1779068499563,57.67,76773.46,0.0,0.95947,2e-05,5.26498]
[1779068504341,57.67,76768.73,0.0,0.95936,3e-05,5.27581]
[1779068504652,57.67,76773.13,0.0,0.95947,2e-05,5.26451]
[1779068506666,57.66,76770.61,0.0,0.95941,3e-05,5.27047]
[1779068507814,57.66,76770.61,0.0,0.95941,3e-05,5.27047]
[1779068507843,57.66,76766.22,0.0,0.9593,3e-05,5.28192]
[1779068508681,57.66,76752.81,0.0,0.95896,3e-05,5.31664]
[1779068509689,57.66,76746.03,0.0,0.95879,3e-05,5.33426]
[1779068510696,57.66,76748.94,0.0,0.95886,3e-05,5.32678]
[1779068514072,57.67,76749.24,0.0,0.95887,3e-05,5.32613]
[1779068514120,57.67,76749.24,0.0,0.95887,3e-05,5.32613]
[1779068514310,57.67,76749.24,0.0,0.95887,3e-05,5.32613]
[1779068516737,57.67,76746.69,0.0,0.9588,3e-05,5.33298]
[1779068521444,57.67,76748.81,0.0,0.95886,3e-05,5.32775]
[1779068523786,57.67,76751.04,0.0,0.95891,3e-05,5.3221]
[1779068525921,57.67,76751.77,0.0,0.95893,3e-05,5.32027]
[1779068525990,57.67,76751.77,0.0,0.95893,3e-05,5.32027]
[1779068526063,57.67,76751.77,0.0,0.95893,3e-05,5.32027]
[1779068526807,57.67,76755.83,0.0,0.95903,3e-05,5.30992]
[1779068529828,57.67,76757.81,0.0,0.95908,3e-05,5.30505]
[1779068532332,57.67,76758.73,0.0,0.9591,3e-05,5.30276]
[1779068532560,57.67,76758.73,0.0,0.9591,3e-05,5.30276]
[1779068532669,57.67,76758.04,0.0,0.95908,3e-05,5.30474]
[1779068533856,57.67,76754.63,0.0,0.95899,3e-05,5.31364]
[1779068536267,57.67,76754.13,0.0,0.95898,3e-05,5.31504]
[1779068536304,57.67,76754.13,0.0,0.95898,3e-05,5.31504]
[1779068536310,57.67,76754.13,0.0,0.95898,3e-05,5.31504]
[1779068536555,57.67,76754.13,0.0,0.95898,3e-05,5.31504]
[1779068536724,57.67,76753.31,0.0,0.95896,3e-05,5.31732]
[1779068536880,57.67,76756.99,0.0,0.95905,3e-05,5.30782]
[1779068537887,57.67,76761.11,0.0,0.95915,3e-05,5.29727]
[1779068540908,57.67,76763.48,0.0,0.95921,3e-05,5.29148]
[1779068545495,57.67,76763.15,0.0,0.9592,3e-05,5.2927]
[1779068545533,57.67,76763.15,0.0,0.9592,3e-05,5.2927]
[1779068545560,57.67,76763.15,0.0,0.9592,3e-05,5.2927]
[1779068547503,57.68,76769.5,0.0,0.95935,3e-05,5.27686]
[1779068548060,57.68,76769.5,0.0,0.95935,3e-05,5.27686]
[1779068548155,57.68,76770.31,0.0,0.95937,3e-05,5.27492]
[1779068549060,57.68,76770.31,0.0,0.95937,3e-05,5.27492]
[1779068549351,57.68,76770.31,0.0,0.95937,3e-05,5.27492]
[1779068549359,57.68,76770.42,0.0,0.95937,3e-05,5.27479]
[1779068549974,57.68,76774.82,0.0,0.95948,2e-05,5.2635]
[1779068552938,57.68,76777.97,0.0,0.95958,2e-05,5.25273]
[1779068554002,57.68,76786.71,0.0,0.9598,2e-05,5.23032]
[1779068555009,57.68,76790.88,0.0,0.9599,2e-05,5.21947]
[1779068556016,57.68,76794.72,0.0,0.96,2e-05,5.20949]
[1779068560459,57.68,76792.93,0.0,0.95996,2e-05,5.21353]
[1779068560511,57.68,76792.93,0.0,0.95996,2e-05,5.21353]
[1779068560564,57.68,76792.93,0.0,0.95996,2e-05,5.21353]
[1779068562281,57.67,76792.71,0.0,0.95996,2e-05,5.21372]
[1779068562309,57.67,76792.71,0.0,0.95996,2e-05,5.21372]
[1779068562335,57.67,76792.71,0.0,0.95996,2e-05,5.21372]
[1779068562411,57.67,76792.73,0.0,0.95996,2e-05,5.21348]
[1779068562639,57.67,76792.73,0.0,0.95996,2e-05,5.21348]
[1779068562807,57.67,76792.73,0.0,0.95996,2e-05,5.21348]
[1779068563065,57.67,76793.66,0.0,0.95998,2e-05,5.21092]
[1779068564072,57.67,76790.05,0.0,0.9599,2e-05,5.21994]
[1779068565079,57.67,76784.63,0.0,0.95976,2e-05,5.23358]
[1779068566086,57.67,76780.75,0.0,0.95967,2e-05,5.24328]
[1779068568223,57.67,76782.26,0.0,0.95971,2e-05,5.23917]
[1779068568283,57.67,76782.26,0.0,0.95971,2e-05,5.23917]
[1779068568308,57.67,76782.26,0.0,0.95971,2e-05,5.23917]
[1779068569656,57.67,76782.48,0.0,0.95972,2e-05,5.23814]
[1779068569808,57.67,76782.48,0.0,0.95972,2e-05,5.23814]
[1779068569909,57.67,76782.48,0.0,0.95972,2e-05,5.23814]
[1779068570114,57.67,76782.64,0.0,0.95973,2e-05,5.2375]
[1779068571380,57.67,76782.64,0.0,0.95973,2e-05,5.2375]
[1779068571566,57.67,76782.64,0.0,0.95973,2e-05,5.2375]
[1779068571599,57.67,76784.05,0.0,0.95976,2e-05,5.23367]
[1779068577165,57.66,76779.19,0.0,0.95966,2e-05,5.24475]
[1779068579651,57.66,76780.89,0.0,0.9597,2e-05,5.23993]
[1779068579700,57.66,76780.89,0.0,0.9597,2e-05,5.23993]
[1779068579808,57.66,76780.89,0.0,0.9597,2e-05,5.23993]
[1779068581014,57.66,76780.84,0.0,0.9597,2e-05,5.23983]
[1779068581066,57.66,76780.84,0.0,0.9597,2e-05,5.23983]
[1779068581451,57.66,76780.84,0.0,0.9597,2e-05,5.23983]
[1779068581561,57.66,76780.84,0.0,0.9597,2e-05,5.23983]
[1779068581552,57.66,76780.75,0.0,0.9597,2e-05,5.23983]
[1779068586228,57.65,76774.73,0.0,0.95956,2e-05,5.25409]
[1779068587235,57.65,76769.11,0.0,0.95943,3e-05,5.26826]
[1779068588727,57.65,76767.77,0.0,0.9594,3e-05,5.27143]
[1779068588808,57.65,76767.77,0.0,0.9594,3e-05,5.27143]
[1779068588811,57.65,76767.77,0.0,0.9594,3e-05,5.27143]
[1779068589684,57.65,76767.72,0.0,0.9594,3e-05,5.27128]
[1779068589736,57.65,76767.72,0.0,0.9594,3e-05,5.27128]
[1779068589810,57.65,76767.72,0.0,0.9594,3e-05,5.27128]
[1779068590257,57.65,76767.98,0.0,0.95941,3e-05,5.27034]
[1779068591058,57.65,76767.98,0.0,0.95941,3e-05,5.27034]
[1779068596299,57.65,76765.73,0.0,0.95934,3e-05,5.27704]
[1779068601335,57.66,76767.06,0.0,0.95937,3e-05,5.2744]
[1779068603349,57.66,76763.56,0.0,0.95928,3e-05,5.28371]
[1779068604882,57.66,76763.55,0.0,0.95927,3e-05,5.28387]
[1779068604970,57.66,76763.55,0.0,0.95927,3e-05,5.28387]
[1779068605064,57.66,76763.55,0.0,0.95927,3e-05,5.28387]
[1779068606371,57.66,76768.44,0.0,0.95939,3e-05,5.27158]
[1779068607378,57.66,76773.91,0.0,0.95953,2e-05,5.2577]
[1779068608308,57.66,76773.91,0.0,0.95953,2e-05,5.2577]
[1779068608354,57.66,76773.91,0.0,0.95953,2e-05,5.2577]
[1779068608559,57.66,76773.91,0.0,0.95953,2e-05,5.2577]
[1779068609392,57.66,76780.27,0.0,0.95968,2e-05,5.24178]
[1779068610399,57.66,76785.88,0.0,0.95983,2e-05,5.22722]
[1779068611406,57.66,76791.08,0.0,0.95998,2e-05,5.21056]
[1779068612413,57.66,76795.05,0.0,0.96008,2e-05,5.20028]
[1779068615189,57.66,76797.18,0.0,0.96013,2e-05,5.19456]
[1779068615241,57.66,76797.18,0.0,0.96013,2e-05,5.19456]
[1779068615310,57.66,76797.18,0.0,0.96013,2e-05,5.19456]
[1779068616111,57.66,76797.22,0.0,0.96014,2e-05,5.19431]
[1779068616117,57.66,76797.22,0.0,0.96014,2e-05,5.19431]
[1779068616310,57.66,76797.22,0.0,0.96014,2e-05,5.19431]
[1779068616441,57.66,76797.43,0.0,0.96014,2e-05,5.19362]
[1779068620469,57.65,76793.56,0.0,0.96005,2e-05,5.20286]
[1779068621819,57.65,76791.22,0.0,0.96,2e-05,5.20865]
[1779068621871,57.65,76791.22,0.0,0.96,2e-05,5.20865]
[1779068622058,57.65,76791.22,0.0,0.96,2e-05,5.20865]
[1779068623376,57.65,76789.27,0.0,0.95995,2e-05,5.21344]
[1779068623428,57.65,76789.27,0.0,0.95995,2e-05,5.21344]
[1779068623560,57.65,76789.27,0.0,0.95995,2e-05,5.21344]
[1779068623661,57.65,76789.52,0.0,0.95996,2e-05,5.21262]
[1779068626511,57.65,76784.71,0.0,0.95984,2e-05,5.22433]
[1779068628525,57.65,76780.14,0.0,0.95974,2e-05,5.23559]
[1779068628764,57.65,76780.14,0.0,0.95974,2e-05,5.23559]
[1779068628792,57.65,76780.14,0.0,0.95974,2e-05,5.23559]
[1779068628811,57.65,76780.14,0.0,0.95974,2e-05,5.23559]
[1779068629790,57.65,76779.59,0.0,0.95972,2e-05,5.23677]
[1779068629811,57.65,76779.59,0.0,0.95972,2e-05,5.23677]
[1779068629891,57.65,76779.59,0.0,0.95972,2e-05,5.23677]
[1779068630539,57.65,76778.51,0.0,0.9597,2e-05,5.2393]
[1779068635574,57.64,76778.39,0.0,0.95971,2e-05,5.23848]
[1779068637401,57.64,76778.37,0.0,0.95971,2e-05,5.23831]
[1779068637563,57.64,76778.37,0.0,0.95971,2e-05,5.23831]
[1779068637588,57.64,76779.42,0.0,0.95974,2e-05,5.2354]
[1779068639602,57.64,76772.99,0.0,0.95958,2e-05,5.25144]
[1779068641616,57.64,76768.94,0.0,0.95948,3e-05,5.26133]
[1779068644383,57.64,76768.41,0.0,0.95948,3e-05,5.26217]
[1779068644435,57.64,76768.41,0.0,0.95948,3e-05,5.26217]
[1779068644574,57.64,76768.41,0.0,0.95948,3e-05,5.26217]
[1779068645557,57.63,76768.08,0.0,0.95947,3e-05,5.26276]
[1779068645653,57.63,76768.08,0.0,0.95947,3e-05,5.26276]
[1779068645644,57.63,76768.29,0.0,0.95948,3e-05,5.26196]
[1779068645810,57.63,76768.29,0.0,0.95948,3e-05,5.26196]
[1779068646651,57.63,76767.89,0.0,0.95947,3e-05,5.26272]
[1779068650682,57.63,76775.8,0.0,0.95968,2e-05,5.24141]
[1779068651689,57.63,76781.95,0.0,0.95983,2e-05,5.22545]
[1779068652696,57.63,76790.04,0.0,0.96003,2e-05,5.2046]
[1779068653952,57.63,76789.8,0.0,0.96003,2e-05,5.20505]
[1779068654000,57.63,76789.8,0.0,0.96003,2e-05,5.20505]
[1779068654059,57.63,76789.8,0.0,0.96003,2e-05,5.20505]
[1779068655898,57.63,76789.08,0.0,0.96001,2e-05,5.20672]
[1779068655948,57.63,76789.08,0.0,0.96001,2e-05,5.20672]
[1779068656060,57.63,76789.08,0.0,0.96001,2e-05,5.20672]
[1779068656161,57.62,76787.8,0.0,0.95999,2e-05,5.20965]
[1779068661767,57.62,76788.73,0.0,0.96002,2e-05,5.20661]
[1779068661810,57.62,76788.73,0.0,0.96002,2e-05,5.20661]
[1779068662594,57.62,76788.73,0.0,0.96002,2e-05,5.20661]
[1779068665058,57.62,76791.26,0.0,0.96008,2e-05,5.19965]
[1779068666873,57.62,76790.94,0.0,0.96008,2e-05,5.20015]
[1779068666924,57.62,76790.94,0.0,0.96008,2e-05,5.20015]
[1779068667064,57.62,76790.94,0.0,0.96008,2e-05,5.20015]
[1779068667146,57.62,76791.28,0.0,0.96009,2e-05,5.19897]
[1779068670392,57.62,76790.67,0.0,0.96008,2e-05,5.20036]
[1779068670570,57.62,76790.67,0.0,0.96008,2e-05,5.20036]
[1779068670597,57.62,76790.67,0.0,0.96008,2e-05,5.20036]
[1779068670667,57.62,76785.4,0.0,0.95995,2e-05,5.21345]
[1779068671680,57.62,76785.4,0.0,0.95995,2e-05,5.21345]
[1779068671721,57.62,76785.4,0.0,0.95995,2e-05,5.21345]
[1779068671814,57.62,76783.87,0.0,0.95991,2e-05,5.21736]
[1779068671829,57.62,76786.55,0.0,0.96,2e-05,5.20714]
[1779068673061,57.62,76786.55,0.0,0.96,2e-05,5.20714]
[1779068675792,57.61,76789.63,0.0,0.96008,2e-05,5.19878]
[1779068675814,57.61,76789.63,0.0,0.96008,2e-05,5.19878]
[1779068675844,57.61,76789.63,0.0,0.96008,2e-05,5.19878]
[1779068675857,57.61,76794.18,0.0,0.9602,2e-05,5.18704]
[1779068677083,57.61,76794.18,0.0,0.9602,2e-05,5.18704]
[1779068677227,57.61,76794.18,0.0,0.9602,2e-05,5.18704]
[1779068677279,57.61,76794.18,0.0,0.9602,2e-05,5.18704]
[1779068677309,57.61,76794.18,0.0,0.9602,2e-05,5.18704]
[1779068677328,57.61,76794.82,0.0,0.96021,2e-05,5.18513]
[1779068680332,57.61,76797.15,0.0,0.96027,2e-05,5.17907]
[1779068680430,57.61,76803.76,0.0,0.96044,2e-05,5.16206]
[1779068681059,57.61,76803.76,0.0,0.96044,2e-05,5.16206]
[1779068682685,57.61,76806.52,0.0,0.96051,2e-05,5.15506]
[1779068682697,57.61,76806.52,0.0,0.96051,2e-05,5.15506]
[1779068681900,57.61,76798.22,0.0,0.9603,2e-05,5.17603]
[1779068682809,57.61,76798.22,0.0,0.9603,2e-05,5.17603]
[1779068682907,57.61,76795.17,0.0,0.96023,2e-05,5.18365]
[1779068687942,57.61,76795.23,0.0,0.96024,2e-05,5.18276]
[1779068689905,57.61,76797.47,0.0,0.96029,2e-05,5.17692]
[1779068689929,57.61,76797.47,0.0,0.96029,2e-05,5.17692]
[1779068690059,57.61,76797.47,0.0,0.96029,2e-05,5.17692]
[1779068690158,57.61,76797.31,0.0,0.96029,2e-05,5.17705]
[1779068695998,57.6,76798.11,0.0,0.96032,2e-05,5.17435]
[1779068698574,57.6,76797.85,0.0,0.96031,2e-05,5.17488]
[1779068698683,57.6,76797.85,0.0,0.96031,2e-05,5.17488]
[1779068698659,57.6,76798.07,0.0,0.96032,2e-05,5.17406]
[1779068698808,57.6,76798.07,0.0,0.96032,2e-05,5.17406]
[1779068699019,57.6,76798.29,0.0,0.96033,2e-05,5.1735]
[1779068702042,57.6,76794.44,0.0,0.96023,2e-05,5.1829]
[1779068703380,57.6,76794.44,0.0,0.96023,2e-05,5.1829]
[1779068703426,57.6,76794.44,0.0,0.96023,2e-05,5.1829]
[1779068703562,57.6,76794.44,0.0,0.96023,2e-05,5.1829]
[1779068703581,57.6,76792.09,0.0,0.96018,2e-05,5.1886]
[1779068705063,57.6,76795.06,0.0,0.96025,2e-05,5.1809]
[1779068710365,57.6,76796.34,0.0,0.96029,2e-05,5.17707]
[1779068710418,57.6,76796.34,0.0,0.96029,2e-05,5.17707]
[1779068710567,57.6,76796.34,0.0,0.96029,2e-05,5.17707]
[1779068710666,57.6,76796.06,0.0,0.96029,2e-05,5.17752]
[1779068714126,57.59,76789.48,0.0,0.96013,2e-05,5.19384]
[1779068715407,57.59,76789.48,0.0,0.96013,2e-05,5.19384]
[1779068715529,57.59,76789.48,0.0,0.96013,2e-05,5.19384]
[1779068715573,57.59,76789.48,0.0,0.96013,2e-05,5.19384]
[1779068715588,57.59,76789.48,0.0,0.96013,2e-05,5.19384]
[1779068715674,57.6,76782.49,0.0,0.95995,2e-05,5.21205]
[1779068715811,57.6,76782.49,0.0,0.95995,2e-05,5.21205]
[1779068716158,57.6,76779.63,0.0,0.95988,2e-05,5.21936]
[1779068717166,57.6,76773.65,0.0,0.95973,2e-05,5.23481]
[1779068718173,57.6,76770.21,0.0,0.95964,2e-05,5.24397]
[1779068721194,57.6,76774.71,0.0,0.95975,2e-05,5.23301]
[1779068721810,57.6,76774.71,0.0,0.95975,2e-05,5.23301]
[1779068721854,57.6,76774.71,0.0,0.95975,2e-05,5.23301]
[1779068722057,57.6,76774.71,0.0,0.95975,2e-05,5.23301]
[1779068722203,57.6,76776.22,0.0,0.95978,2e-05,5.22935]
[1779068727238,57.6,76775.16,0.0,0.95975,2e-05,5.23313]
[1779068731477,57.61,76775.41,0.0,0.95975,2e-05,5.23313]
[1779068731527,57.61,76775.41,0.0,0.95975,2e-05,5.23313]
[1779068731561,57.61,76775.41,0.0,0.95975,2e-05,5.23313]
[1779068731621,57.61,76775.42,0.0,0.95977,2e-05,5.23012]
[1779068733280,57.61,76771.79,0.0,0.95967,2e-05,5.23984]
[1779068734287,57.61,76766.48,0.0,0.95954,2e-05,5.25366]
[1779068736902,57.61,76767.23,0.0,0.95956,2e-05,5.2521]
[1779068736979,57.61,76767.23,0.0,0.95956,2e-05,5.2521]
[1779068737060,57.61,76767.23,0.0,0.95956,2e-05,5.2521]
[1779068737308,57.61,76764.0,0.0,0.95947,3e-05,5.26057]
[1779068741337,57.61,76761.58,0.0,0.95941,3e-05,5.26745]
[1779068743351,57.61,76758.97,0.0,0.95934,3e-05,5.27447]
[1779068745233,57.62,76758.83,0.0,0.95933,3e-05,5.27498]
[1779068745244,57.62,76758.83,0.0,0.95933,3e-05,5.27498]
[1779068745309,57.62,76758.83,0.0,0.95933,3e-05,5.27498]
[1779068745365,57.62,76757.93,0.0,0.95931,3e-05,5.27744]
[1779068746375,57.62,76755.72,0.0,0.95925,3e-05,5.28326]
[1779068747382,57.62,76747.71,0.0,0.95905,3e-05,5.30405]
[1779068748389,57.62,76739.75,0.0,0.95884,3e-05,5.32507]
[1779068749396,57.62,76733.74,0.0,0.95869,3e-05,5.34105]
[1779068750404,57.62,76731.41,0.0,0.95862,3e-05,5.34747]
[1779068752417,57.62,76734.08,0.0,0.95869,3e-05,5.34124]
[1779068753129,57.62,76734.08,0.0,0.95869,3e-05,5.34124]
[1779068755059,57.63,76735.84,0.0,0.95872,3e-05,5.33741]
[1779068757461,57.63,76729.54,0.0,0.95855,3e-05,5.35484]
[1779068758468,57.63,76725.46,0.0,0.95845,3e-05,5.36579]
[1779068759475,57.63,76719.28,0.0,0.95828,3e-05,5.38221]
[1779068760639,57.63,76712.11,0.0,0.9581,3e-05,5.40122]
[1779068762500,57.64,76724.43,0.0,0.95841,3e-05,5.36961]
[1779068763506,57.64,76738.96,0.0,0.95878,3e-05,5.33218]
[1779068764513,57.64,76739.14,0.0,0.95878,3e-05,5.33174]
[1779068765678,57.64,76739.14,0.0,0.95878,3e-05,5.33174]
[1779068765809,57.64,76739.14,0.0,0.95878,3e-05,5.33174]
[1779068765739,57.64,76737.42,0.0,0.95874,3e-05,5.33623]
[1779068766269,57.64,76737.42,0.0,0.95874,3e-05,5.33623]
[1779068766542,57.64,76739.14,0.0,0.95878,3e-05,5.3318]
[1779068766919,57.64,76739.14,0.0,0.95878,3e-05,5.3318]
[1779068767535,57.64,76753.13,0.0,0.95913,3e-05,5.29566]
[1779068768542,57.64,76760.02,0.0,0.9593,3e-05,5.278]
[1779068769549,57.64,76762.7,0.0,0.95937,3e-05,5.27123]
[1779068770556,57.64,76756.74,0.0,0.95922,3e-05,5.2867]
[1779068771563,57.64,76759.85,0.0,0.9593,3e-05,5.27846]
[1779068772570,57.64,76769.49,0.0,0.95954,2e-05,5.25347]
[1779068773577,57.64,76777.14,0.0,0.95973,2e-05,5.23403]
[1779068774585,57.64,76779.28,0.0,0.95978,2e-05,5.22875]
[1779068775591,57.64,76775.54,0.0,0.95969,2e-05,5.23852]
[1779068776067,57.64,76775.54,0.0,0.95969,2e-05,5.23852]
[1779068777452,57.64,76774.3,0.0,0.95966,2e-05,5.24189]
[1779068777629,57.64,76774.3,0.0,0.95966,2e-05,5.24189]
[1779068777681,57.64,76774.3,0.0,0.95966,2e-05,5.24189]
[1779068777808,57.64,76774.3,0.0,0.95966,2e-05,5.24189]
[1779068777782,57.64,76774.79,0.0,0.95967,2e-05,5.24081]
[1779068778612,57.64,76775.41,0.0,0.95968,2e-05,5.23941]
[1779068779619,57.64,76778.1,0.0,0.95975,2e-05,5.23272]
[1779068780626,57.64,76780.32,0.0,0.9598,2e-05,5.22724]
[1779068781627,57.64,76780.32,0.0,0.9598,2e-05,5.22724]
[1779068781678,57.64,76780.32,0.0,0.9598,2e-05,5.22724]
[1779068781779,57.64,76784.38,0.0,0.9599,2e-05,5.21708]
[1779068782640,57.64,76786.82,0.0,0.95996,2e-05,5.21108]
[1779068785310,57.65,76788.19,0.0,0.95999,2e-05,5.20807]
[1779068787675,57.65,76793.19,0.0,0.9601,2e-05,5.19606]
[1779068788682,57.65,76797.89,0.0,0.96022,2e-05,5.18437]
[1779068789689,57.65,76800.91,0.0,0.96029,2e-05,5.17698]
[1779068793717,57.65,76809.42,0.0,0.96052,2e-05,5.15174]
[1779068794724,57.65,76816.5,0.0,0.9607,2e-05,5.13375]
[1779068797745,57.65,76820.16,0.0,0.96079,2e-05,5.12435]
[1779068798752,57.65,76825.1,0.0,0.96091,2e-05,5.11187]
[1779068799565,57.65,76825.1,0.0,0.96091,2e-05,5.11187]
[1779068799617,57.65,76825.1,0.0,0.96091,2e-05,5.11187]
[1779068801773,57.65,76827.62,0.0,0.96097,2e-05,5.10548]
[1779068806811,57.65,76837.02,0.0,0.9612,2e-05,5.08189]
[1779068808825,57.65,76839.35,0.0,0.96125,2e-05,5.07614]
[1779068811846,57.65,76832.14,0.0,0.96108,2e-05,5.09437]
[1779068814867,57.65,76828.62,0.0,0.96098,2e-05,5.10428]
[1779068815874,57.65,76825.03,0.0,0.96089,2e-05,5.11365]
[1779068820909,57.66,76821.59,0.0,0.9608,2e-05,5.12312]
[1779068821916,57.66,76817.85,0.0,0.96071,2e-05,5.13259]
[1779068824937,57.66,76822.13,0.0,0.96081,2e-05,5.12166]
[1779068825944,57.66,76826.93,0.0,0.96093,2e-05,5.10954]
[1779068827958,57.66,76831.75,0.0,0.96105,2e-05,5.09742]
[1779068828965,57.66,76833.85,0.0,0.9611,2e-05,5.09216]
[1779068829972,57.66,76835.48,0.0,0.96114,2e-05,5.08809]
[1779068831986,57.66,76829.62,0.0,0.961,2e-05,5.10286]
[1779068832993,57.66,76827.32,0.0,0.96094,2e-05,5.10865]
[1779068834765,57.66,76827.32,0.0,0.96094,2e-05,5.10865]
[1779068834866,57.66,76842.84,0.0,0.96131,2e-05,5.06976]
[1779068835010,57.66,76855.28,0.0,0.96161,2e-05,5.03869]
[1779068836015,57.66,76859.44,0.0,0.96171,2e-05,5.02844]
[1779068837078,57.66,76859.44,0.0,0.96171,2e-05,5.02844]
[1779068837139,57.66,76862.28,0.0,0.96178,2e-05,5.02151]
[1779068838028,57.66,76869.49,0.0,0.96195,2e-05,5.00375]
[1779068839035,57.66,76874.2,0.0,0.96206,2e-05,4.99225]
[1779068840042,57.66,76876.61,0.0,0.96211,2e-05,4.98647]
[1779068841049,57.66,76880.46,0.0,0.9622,2e-05,4.97715]
[1779068842056,57.66,76884.68,0.0,0.9623,2e-05,4.96695]
[1779068843063,57.66,76886.92,0.0,0.96235,2e-05,4.96165]
[1779068845077,57.66,76883.47,0.0,0.96226,2e-05,4.97064]
[1779068846084,57.66,76885.16,0.0,0.9623,2e-05,4.96669]
[1779068849105,57.67,76886.9,0.0,0.96234,2e-05,4.96308]
[1779068850112,57.67,76880.8,0.0,0.96219,2e-05,4.97836]
[1779068851119,57.67,76872.74,0.0,0.96202,2e-05,4.99541]
[1779068853909,57.67,76870.7,0.0,0.96197,2e-05,5.00101]
[1779068854149,57.67,76870.7,0.0,0.96197,2e-05,5.00101]
[1779068854218,57.67,76868.35,0.0,0.96191,2e-05,5.00684]
[1779068860182,57.67,76874.01,0.0,0.96204,2e-05,4.99373]
[1779068861189,57.68,76877.45,0.0,0.96212,2e-05,4.98536]
[1779068862061,57.68,76877.45,0.0,0.96212,2e-05,4.98536]
[1779068862196,57.68,76872.5,0.0,0.962,2e-05,4.99779]
[1779068863203,57.68,76870.06,0.0,0.96194,2e-05,5.00403]
[1779068868238,57.68,76875.09,0.0,0.96205,2e-05,4.99234]
[1779068869245,57.68,76876.83,0.0,0.96209,2e-05,4.98819]
[1779068871259,57.68,76879.2,0.0,0.96214,2e-05,4.98268]
[1779068872266,57.68,76877.43,0.0,0.9621,2e-05,4.98723]
[1779068873273,57.68,76875.31,0.0,0.96205,2e-05,4.99267]
[1779068874280,57.68,76872.31,0.0,0.96197,2e-05,5.00028]
[1779068876294,57.69,76870.79,0.0,0.96193,2e-05,5.00452]
[1779068877301,57.69,76872.51,0.0,0.96197,2e-05,5.00026]
[1779068879315,57.69,76875.69,0.0,0.96205,2e-05,4.99284]
[1779068880322,57.69,76879.73,0.0,0.96214,2e-05,4.98301]
[1779068881329,57.69,76885.6,0.0,0.96228,2e-05,4.9687]
[1779068882336,57.69,76887.97,0.0,0.96233,2e-05,4.96307]
[1779068884350,57.69,76890.06,0.0,0.96238,2e-05,4.95836]
[1779068887371,57.69,76893.97,0.0,0.96246,2e-05,4.94941]
[1779068889385,57.69,76897.5,0.0,0.96255,2e-05,4.94048]
[1779068891399,57.69,76900.99,0.0,0.96263,2e-05,4.93169]
[1779068892406,57.69,76903.64,0.0,0.96269,2e-05,4.92509]
[1779068893413,57.69,76906.07,0.0,0.96275,2e-05,4.91906]
[1779068894420,57.69,76903.05,0.0,0.96268,2e-05,4.92675]
[1779068895427,57.69,76896.75,0.0,0.96253,2e-05,4.9425]
[1779068898448,57.69,76895.27,0.0,0.96249,2e-05,4.94617]
[1779068899455,57.69,76896.82,0.0,0.96253,2e-05,4.94224]
[1779068900462,57.69,76899.43,0.0,0.96259,2e-05,4.93572]
[1779068901469,57.69,76897.57,0.0,0.96255,2e-05,4.9402]
[1779068902476,57.69,76900.53,0.0,0.96262,2e-05,4.93282]
[1779068904491,57.69,76904.37,0.0,0.96271,2e-05,4.92323]
[1779068905498,57.69,76899.85,0.0,0.9626,2e-05,4.93424]
[1779068906505,57.69,76902.52,0.0,0.96266,2e-05,4.92796]
[1779068907512,57.69,76905.93,0.0,0.96275,2e-05,4.91952]
[1779068908519,57.69,76907.72,0.0,0.96279,2e-05,4.91506]
[1779068910535,57.69,76901.48,0.0,0.96264,2e-05,4.9306]
[1779068911542,57.69,76897.98,0.0,0.96258,2e-05,4.93636]
[1779068912549,57.69,76895.49,0.0,0.96252,2e-05,4.94237]
[1779068914563,57.69,76898.41,0.0,0.96259,2e-05,4.93497]
[1779068916578,57.69,76896.45,0.0,0.96255,2e-05,4.93959]
[1779068917584,57.69,76898.89,0.0,0.9626,2e-05,4.93349]
[1779068919598,57.69,76891.76,0.0,0.96244,2e-05,4.95083]
[1779068920605,57.69,76889.4,0.0,0.96238,2e-05,4.95652]
[1779068921612,57.69,76887.11,0.0,0.96233,2e-05,4.96203]
[1779068922619,57.69,76880.53,0.0,0.96218,2e-05,4.97813]
[1779068923626,57.69,76877.02,0.0,0.96209,2e-05,4.987]
[1779068924633,57.69,76874.44,0.0,0.96203,2e-05,4.99357]
[1779068926647,57.69,76876.63,0.0,0.96209,2e-05,4.98777]
[1779068927654,57.69,76884.23,0.0,0.96227,2e-05,4.96882]
[1779068928661,57.69,76886.15,0.0,0.96231,2e-05,4.96393]
[1779068929668,57.69,76882.9,0.0,0.96224,2e-05,4.97181]
[1779068930675,57.69,76880.49,0.0,0.96218,2e-05,4.97798]
[1779068931682,57.69,76877.05,0.0,0.9621,2e-05,4.98668]
[1779068932693,57.69,76872.26,0.0,0.96198,2e-05,4.99873]
[1779068933700,57.69,76879.65,0.0,0.96216,2e-05,4.98024]
[1779068934707,57.69,76889.94,0.0,0.9624,2e-05,4.95469]
[1779068935715,57.69,76891.16,0.0,0.96243,2e-05,4.95156]
[1779068936722,57.69,76889.64,0.0,0.9624,2e-05,4.95518]
[1779068940751,57.68,76892.09,0.0,0.96246,2e-05,4.94866]
[1779068941757,57.68,76894.44,0.0,0.96252,2e-05,4.94277]
[1779068943771,57.68,76896.07,0.0,0.96256,2e-05,4.93855]
[1779068948806,57.68,76895.01,0.0,0.96254,2e-05,4.94065]
[1779068950820,57.68,76896.82,0.0,0.96258,2e-05,4.936]
[1779068951827,57.68,76898.36,0.0,0.96262,2e-05,4.93212]
[1779068952834,57.68,76901.04,0.0,0.96268,2e-05,4.92545]
[1779068953841,57.68,76912.98,0.0,0.96296,2e-05,4.89614]
[1779068954848,57.68,76915.75,0.0,0.96302,2e-05,4.88934]
[1779068955855,57.68,76919.38,0.0,0.96311,2e-05,4.88046]
[1779068956862,57.68,76921.36,0.0,0.96315,2e-05,4.87564]
[1779068957869,57.68,76919.37,0.0,0.96311,2e-05,4.88049]
[1779068959385,57.68,76919.19,0.0,0.9631,2e-05,4.88093]
[1779068959430,57.68,76919.19,0.0,0.9631,2e-05,4.88093]
[1779068959936,57.68,76919.19,0.0,0.9631,2e-05,4.88093]
[1779068959978,57.68,76916.51,0.0,0.96304,2e-05,4.88747]
[1779068960890,57.68,76907.98,0.0,0.96284,2e-05,4.9083]
[1779068962904,57.68,76897.12,0.0,0.96259,2e-05,4.93483]
[1779068963911,57.68,76890.35,0.0,0.96243,2e-05,4.9514]
[1779068964918,57.68,76883.43,0.0,0.96227,2e-05,4.96834]
[1779068966933,57.68,76885.18,0.0,0.96231,2e-05,4.9641]
[1779068968946,57.68,76882.85,0.0,0.96226,2e-05,4.96957]
[1779068969953,57.68,76877.35,0.0,0.96213,2e-05,4.98301]
[1779068970960,57.68,76874.79,0.0,0.96207,2e-05,4.98917]
[1779068973981,57.68,76870.73,0.0,0.962,2e-05,4.99591]
[1779068974988,57.68,76864.8,0.0,0.96186,2e-05,5.01078]
[1779068977002,57.68,76866.67,0.0,0.9619,2e-05,5.00642]
[1779068979019,57.68,76863.77,0.0,0.96183,2e-05,5.01392]
[1779068980024,57.68,76851.86,0.0,0.96154,2e-05,5.0437]
[1779068981030,57.68,76844.62,0.0,0.96137,2e-05,5.06187]
[1779068982037,57.68,76839.45,0.0,0.96124,2e-05,5.07487]
[1779068983044,57.68,76837.09,0.0,0.96119,2e-05,5.08082]
[1779068984052,57.68,76840.23,0.0,0.96126,2e-05,5.07299]
[1779068986065,57.68,76845.03,0.0,0.96137,2e-05,5.06108]
[1779068989086,57.68,76843.13,0.0,0.96133,2e-05,5.06605]
[1779068993114,57.68,76844.71,0.0,0.96136,2e-05,5.06238]
[1779068998150,57.68,76844.18,0.0,0.96135,2e-05,5.06408]
[1779069001170,57.68,76849.03,0.0,0.96146,2e-05,5.0522]
[1779069002179,57.68,76851.46,0.0,0.96152,2e-05,5.04623]
[1779069003184,57.69,76847.79,0.0,0.96143,2e-05,5.0555]
[1779069004191,57.69,76844.74,0.0,0.96135,2e-05,5.06322]
[1779069007215,57.69,76836.94,0.0,0.96116,2e-05,5.08299]
[1779069008221,57.69,76835.29,0.0,0.96112,2e-05,5.08718]
[1779069013256,57.69,76830.05,0.0,0.961,2e-05,5.10057]
[1779069014263,57.69,76822.54,0.0,0.96081,2e-05,5.11949]
[1779069016277,57.69,76820.7,0.0,0.96077,2e-05,5.1241]
[1779069019298,57.69,76824.85,0.0,0.96087,2e-05,5.11361]
[1779069024333,57.69,76826.03,0.0,0.9609,2e-05,5.11064]
[1779069025340,57.69,76832.4,0.0,0.96105,2e-05,5.09463]
[1779069026348,57.69,76835.54,0.0,0.96113,2e-05,5.08676]
[1779069028362,57.69,76838.1,0.0,0.96119,2e-05,5.08043]
[1779069029369,57.69,76840.03,0.0,0.96124,2e-05,5.07565]
[1779069031383,57.69,76843.89,0.0,0.96135,2e-05,5.06298]
[1779069033402,57.69,76852.48,0.0,0.96155,2e-05,5.04171]
[1779069034408,57.69,76858.56,0.0,0.9617,2e-05,5.02631]
[1779069035415,57.69,76865.71,0.0,0.96187,2e-05,5.00831]
[1779069037429,57.69,76873.49,0.0,0.96206,2e-05,4.98865]
[1779069038436,57.69,76878.98,0.0,0.96219,2e-05,4.9749]
[1779069039443,57.68,76881.17,0.0,0.96225,2e-05,4.96935]
[1779069040450,57.68,76886.0,0.0,0.96236,2e-05,4.95732]
[1779069041457,57.68,76887.62,0.0,0.9624,2e-05,4.95321]
[1779069043471,57.68,76889.67,0.0,0.96245,2e-05,4.94791]
[1779069044478,57.68,76891.29,0.0,0.96249,2e-05,4.94384]
[1779069045485,57.68,76895.65,0.0,0.96259,2e-05,4.93306]
[1779069046493,57.68,76898.02,0.0,0.96265,2e-05,4.92719]
[1779069048506,57.68,76901.24,0.0,0.96272,2e-05,4.91921]
[1779069050520,57.68,76899.65,0.0,0.96269,2e-05,4.92304]
[1779069051527,57.68,76894.57,0.0,0.96257,2e-05,4.93548]
[1779069052534,57.68,76892.29,0.0,0.96252,2e-05,4.94102]
[1779069053541,57.68,76890.39,0.0,0.96247,2e-05,4.94563]
[1779069058576,57.68,76893.53,0.0,0.96255,2e-05,4.93755]
[1779069060590,57.68,76896.85,0.0,0.96263,2e-05,4.92928]
[1779069063611,57.68,76898.61,0.0,0.96267,2e-05,4.92483]
[1779069065625,57.68,76906.25,0.0,0.96285,2e-05,4.90603]
[1779069066632,57.68,76908.56,0.0,0.9629,2e-05,4.90037]
[1779069068646,57.68,76900.0,0.0,0.9627,2e-05,4.92132]
[1779069069653,57.68,76896.82,0.0,0.96263,2e-05,4.92909]
[1779069070660,57.68,76893.84,0.0,0.96256,2e-05,4.93636]
[1779069072674,57.68,76896.82,0.0,0.96263,2e-05,4.92891]
[1779069073681,57.68,76899.26,0.0,0.96269,2e-05,4.92288]
[1779069074688,57.68,76901.71,0.0,0.96275,2e-05,4.91683]
[1779069075695,57.68,76903.69,0.0,0.96279,2e-05,4.91195]
[1779069076702,57.68,76897.95,0.0,0.96266,2e-05,4.926]
[1779069077718,57.68,76886.96,0.0,0.9624,2e-05,4.95297]
[1779069078724,57.68,76886.24,0.0,0.96239,2e-05,4.95464]
[1779069080735,57.68,76891.34,0.0,0.96251,2e-05,4.9419]
[1779069081742,57.68,76895.49,0.0,0.96261,2e-05,4.93163]
[1779069082749,57.68,76898.47,0.0,0.96268,2e-05,4.92425]
[1779069083756,57.68,76902.06,0.0,0.96276,2e-05,4.9154]
[1779069086779,57.67,76905.1,0.0,0.96283,2e-05,4.90786]
[1779069087784,57.67,76909.21,0.0,0.96293,2e-05,4.89778]
[1779069088798,57.67,76910.98,0.0,0.96297,2e-05,4.89345]
[1779069089800,57.67,76912.77,0.0,0.96301,2e-05,4.88909]
[1779069090806,57.67,76919.83,0.0,0.96317,2e-05,4.87187]
[1779069091813,57.67,76922.72,0.0,0.96326,2e-05,4.86181]
[1779069095841,57.67,76924.77,0.0,0.96332,2e-05,4.8552]
[1779069100876,57.66,76923.93,0.0,0.96332,2e-05,4.85524]
[1779069101883,57.66,76921.65,0.0,0.96327,2e-05,4.86038]
[1779069102890,57.66,76915.24,0.0,0.96313,2e-05,4.87558]
[1779069103897,57.66,76907.64,0.0,0.96296,2e-05,4.89369]
[1779069105911,57.65,76910.48,0.0,0.96303,2e-05,4.88582]
[1779069110946,57.65,76908.79,0.0,0.963,2e-05,4.88955]
[1779069111954,57.65,76906.86,0.0,0.96295,2e-05,4.89427]
[1779069113967,57.65,76902.48,0.0,0.96285,2e-05,4.90497]
[1779069114974,57.65,76900.57,0.0,0.96281,2e-05,4.90962]
[1779069120017,57.65,76901.42,0.0,0.96283,2e-05,4.90739]
[1779069125048,57.65,76902.68,0.0,0.96286,2e-05,4.90413]
[1779069126055,57.65,76900.47,0.0,0.96281,2e-05,4.90952]
[1779069130086,57.65,76895.6,0.0,0.96269,2e-05,4.9213]
[1779069131092,57.65,76888.88,0.0,0.96254,2e-05,4.93775]
[1779069132099,57.65,76883.34,0.0,0.96241,2e-05,4.95131]
[1779069134113,57.65,76887.84,0.0,0.96252,2e-05,4.94002]
[1779069135120,57.65,76896.02,0.0,0.96271,2e-05,4.91983]
[1779069136127,57.65,76901.04,0.0,0.96283,2e-05,4.90748]
[1779069137135,57.65,76898.43,0.0,0.96277,2e-05,4.91384]
[1779069138141,57.65,76892.44,0.0,0.96263,2e-05,4.9285]
[1779069139148,57.65,76888.37,0.0,0.96253,2e-05,4.93844]
[1779069140158,57.65,76886.48,0.0,0.96249,2e-05,4.94302]
[1779069144183,57.65,76884.57,0.0,0.96245,2e-05,4.9474]
[1779069148211,57.64,76882.16,0.0,0.96239,2e-05,4.95303]
[1779069149218,57.64,76877.47,0.0,0.96228,2e-05,4.96451]
[1779069151232,57.64,76884.06,0.0,0.96246,2e-05,4.94494]
[1779069152239,57.64,76887.95,0.0,0.96255,2e-05,4.9353]
[1779069155260,57.64,76892.08,0.0,0.96265,2e-05,4.92499]
[1779069157275,57.64,76893.63,0.0,0.96269,2e-05,4.9211]
[1779069158281,57.64,76910.64,0.0,0.96308,2e-05,4.87944]
[1779069159288,57.64,76924.73,0.0,0.96341,2e-05,4.84519]
[1779069160295,57.64,76926.25,0.0,0.96344,2e-05,4.8416]
[1779069161645,57.64,76924.32,0.0,0.9634,2e-05,4.8465]
[1779069162309,57.64,76920.78,0.0,0.96332,2e-05,4.8551]
[1779069164323,57.64,76917.69,0.0,0.96324,2e-05,4.86279]
[1779069168915,57.64,76919.28,0.0,0.96328,2e-05,4.85839]
[1779069170365,57.64,76920.76,0.0,0.96332,2e-05,4.85441]
[1779069171372,57.64,76923.62,0.0,0.96339,2e-05,4.84708]
[1779069173386,57.64,76919.76,0.0,0.96331,2e-05,4.85574]
[1779069176407,57.63,76924.62,0.0,0.96343,2e-05,4.84282]
[1779069177414,57.63,76928.32,0.0,0.96352,2e-05,4.83349]
[1779069178421,57.63,76935.39,0.0,0.96368,2e-05,4.81603]
[1779069179428,57.63,76940.12,0.0,0.96379,2e-05,4.8043]
[1779069181444,57.63,76938.74,0.0,0.96377,2e-05,4.80706]
[1779069184464,57.62,76940.13,0.0,0.96381,2e-05,4.80283]
[1779069188492,57.62,76938.41,0.0,0.96378,2e-05,4.80584]
[1779069190506,57.62,76941.05,0.0,0.96385,2e-05,4.79889]
[1779069192097,57.62,76941.05,0.0,0.96385,2e-05,4.79889]
[1779069192834,57.61,76939.46,0.0,0.96382,2e-05,4.80187]
[1779069194534,57.61,76936.61,0.0,0.96375,2e-05,4.80847]
[1779069195541,57.61,76938.99,0.0,0.96381,2e-05,4.80243]
[1779069197555,57.61,76940.92,0.0,0.96386,2e-05,4.79718]
[1779069199569,57.61,76943.49,0.0,0.96392,2e-05,4.79043]
[1779069202590,57.6,76931.91,0.0,0.96367,2e-05,4.81758]
[1779069203597,57.6,76924.79,0.0,0.96351,2e-05,4.83456]
[1779069204604,57.6,76923.13,0.0,0.96347,2e-05,4.83828]
[1779069206618,57.6,76921.64,0.0,0.96344,2e-05,4.8412]
[1779069211653,57.59,76922.8,0.0,0.96351,2e-05,4.83322]
[1779069216325,57.59,76923.84,0.0,0.96355,2e-05,4.82937]
[1779069216688,57.58,76926.97,0.0,0.96362,2e-05,4.82146]
[1779069217695,57.58,76933.45,0.0,0.96377,2e-05,4.80547]
[1779069218702,57.58,76935.66,0.0,0.96383,2e-05,4.79984]
[1779069219710,57.58,76941.15,0.0,0.96395,2e-05,4.78632]
[1779069222731,57.58,76943.61,0.0,0.96402,2e-05,4.77964]
[1779069227766,57.57,76945.07,0.0,0.96406,2e-05,4.77491]
[1779069231549,57.57,76945.17,0.0,0.96407,2e-05,4.77395]
[1779069237836,57.56,76946.87,0.0,0.96412,2e-05,4.7682]
[1779069239850,57.56,76944.15,0.0,0.96407,2e-05,4.77429]
[1779069240857,57.56,76942.82,0.0,0.96404,2e-05,4.77725]
[1779069243878,57.56,76945.87,0.0,0.96411,2e-05,4.76919]
[1779069244885,57.56,76943.37,0.0,0.96406,2e-05,4.77498]
[1779069248913,57.55,76938.96,0.0,0.96397,2e-05,4.78464]
[1779069249920,57.55,76941.71,0.0,0.96403,2e-05,4.77776]
[1779069250927,57.55,76945.22,0.0,0.96411,2e-05,4.76906]
[1779069252941,57.55,76948.79,0.0,0.9642,2e-05,4.76002]
[1779069253948,57.55,76953.14,0.0,0.9643,2e-05,4.74936]
[1779069256972,57.55,76943.38,0.0,0.96408,2e-05,4.77221]
[1779069257978,57.55,76936.56,0.0,0.96393,2e-05,4.78841]
[1779069262006,57.54,76938.78,0.0,0.96399,2e-05,4.78199]
[1779069263013,57.54,76943.39,0.0,0.9641,2e-05,4.7711]
[1779069267041,57.55,76946.11,0.0,0.96415,2e-05,4.76549]
[1779069270063,57.55,76944.6,0.0,0.96412,2e-05,4.76891]
[1779069271069,57.55,76943.44,0.0,0.96411,2e-05,4.76841]
[1779069272076,57.54,76945.3,0.0,0.96416,2e-05,4.7637]
[1779069277113,57.54,76944.39,0.0,0.96415,2e-05,4.76476]
[1779069282148,57.54,76944.29,0.0,0.96416,2e-05,4.76388]
[1779069284163,57.53,76946.93,0.0,0.96422,2e-05,4.75709]
[1779069288190,57.53,76944.96,0.0,0.96418,2e-05,4.76097]
[1779069293225,57.53,76945.72,0.0,0.96421,2e-05,4.75807]
[1779069298260,57.52,76943.1,0.0,0.96416,2e-05,4.76331]
[1779069299267,57.52,76941.12,0.0,0.96412,2e-05,4.76786]
[1779069303295,57.52,76943.76,0.0,0.96418,2e-05,4.76061]
[1779069304302,57.52,76948.44,0.0,0.96429,2e-05,4.74916]
[1779069305309,57.52,76950.37,0.0,0.96434,2e-05,4.74434]
[1779069306316,57.52,76948.05,0.0,0.96429,2e-05,4.74972]
[1779069310344,57.51,76945.4,0.0,0.96423,2e-05,4.75533]
[1779069315379,57.51,76944.21,0.0,0.96422,2e-05,4.75718]
[1779069317393,57.51,76946.02,0.0,0.96426,2e-05,4.75243]
[1779069319407,57.51,76943.85,0.0,0.96422,2e-05,4.75725]
[1779069320414,57.51,76936.13,0.0,0.96404,2e-05,4.77563]
[1779069321421,57.5,76933.17,0.0,0.96398,2e-05,4.78253]
[1779069324443,57.5,76934.79,0.0,0.96402,2e-05,4.77788]
[1779069329477,57.5,76935.36,0.0,0.96405,2e-05,4.77532]
[1779069331491,57.5,76940.54,0.0,0.96419,2e-05,4.75932]
[1779069332498,57.49,76943.73,0.0,0.96426,2e-05,4.75145]
[1779069334175,57.49,76947.61,0.0,0.96435,2e-05,4.74176]
[1779069339547,57.49,76948.43,0.0,0.96438,2e-05,4.73891]
[1779069340554,57.49,76950.14,0.0,0.96442,2e-05,4.73463]
[1779069342568,57.49,76963.27,0.0,0.96472,2e-05,4.7029]
[1779069343575,57.49,76972.56,0.0,0.96493,2e-05,4.68067]
[1779069344582,57.49,76974.16,0.0,0.96496,2e-05,4.67679]
[1779069346596,57.49,76977.66,0.0,0.96504,2e-05,4.66834]
[1779069347603,57.49,76979.09,0.0,0.96507,2e-05,4.66489]
[1779069348610,57.49,76976.71,0.0,0.96502,2e-05,4.67048]
[1779069349617,57.49,76979.36,0.0,0.96508,2e-05,4.66412]
[1779069350693,57.49,76979.36,0.0,0.96508,2e-05,4.66412]
[1779069350735,57.49,76998.78,0.0,0.96551,2e-05,4.61817]
[1779069351631,57.49,77004.92,0.0,0.96564,2e-05,4.60374]
[1779069352897,57.49,77004.92,0.0,0.96564,2e-05,4.60374]
[1779069352927,57.49,77008.36,0.0,0.96572,2e-05,4.59575]
[1779069353739,57.49,77008.36,0.0,0.96572,2e-05,4.59575]
[1779069353850,57.49,77008.36,0.0,0.96572,2e-05,4.59575]
[1779069354394,57.49,77008.36,0.0,0.96572,2e-05,4.59575]
[1779069354404,57.49,77006.15,0.0,0.96567,2e-05,4.60098]
[1779069356666,57.49,77009.98,0.0,0.96575,2e-05,4.59208]
[1779069361701,57.49,77003.24,0.0,0.9656,2e-05,4.60812]
[1779069362708,57.49,76991.49,0.0,0.96535,2e-05,4.63584]
[1779069363716,57.49,76996.16,0.0,0.96545,2e-05,4.62484]
[1779069364722,57.49,76998.02,0.0,0.96549,2e-05,4.62042]
[1779069366736,57.49,77006.13,0.0,0.96567,2e-05,4.60132]
[1779069367743,57.49,77014.29,0.0,0.96585,2e-05,4.58219]
[1779069369759,57.49,77023.19,0.0,0.96604,2e-05,4.56147]
[1779069371067,57.49,77023.19,0.0,0.96604,2e-05,4.56147]
[1779069371074,57.49,77032.23,0.0,0.96623,2e-05,4.54058]
[1779069372779,57.49,77030.64,0.0,0.9662,2e-05,4.54442]
[1779069374972,57.49,77028.85,0.0,0.96616,2e-05,4.54873]
[1779069375479,57.49,77028.85,0.0,0.96616,2e-05,4.54873]
[1779069375045,57.49,77034.74,0.0,0.96628,2e-05,4.53516]
[1779069375809,57.49,77069.44,0.0,0.96702,2e-05,4.45512]
[1779069376683,57.49,77069.44,0.0,0.96702,2e-05,4.45512]
[1779069376816,57.49,77070.26,0.0,0.96704,2e-05,4.4534]
[1779069377823,57.5,77070.29,0.0,0.96701,2e-05,4.4562]
[1779069378681,57.5,77070.29,0.0,0.96701,2e-05,4.4562]
[1779069381742,57.5,77069.05,0.0,0.967,2e-05,4.45793]
[1779069381851,57.5,77064.87,0.0,0.96691,2e-05,4.46744]
[1779069382858,57.5,77060.37,0.0,0.96681,2e-05,4.47771]
[1779069384874,57.5,77077.9,0.0,0.96719,2e-05,4.43723]
[1779069385881,57.5,77083.86,0.0,0.96731,2e-05,4.42347]
[1779069386888,57.49,77085.01,0.0,0.96734,2e-05,4.42031]
[1779069387933,57.49,77085.01,0.0,0.96734,2e-05,4.42031]
[1779069388902,57.49,77092.13,0.0,0.9675,2e-05,4.40356]
[1779069390460,57.49,77092.13,0.0,0.9675,2e-05,4.40356]
[1779069389909,57.49,77095.78,0.0,0.96757,2e-05,4.39524]
[1779069390510,57.49,77095.78,0.0,0.96757,2e-05,4.39524]
[1779069392383,57.49,77097.19,0.0,0.96762,2e-05,4.38912]
[1779069392424,57.49,77101.5,0.0,0.96771,2e-05,4.37936]
[1779069394944,57.49,77094.73,0.0,0.96756,2e-05,4.39546]
[1779069398972,57.49,77088.83,0.0,0.96744,2e-05,4.40893]
[1779069403151,57.49,77095.61,0.0,0.96758,2e-05,4.3934]
[1779069404009,57.49,77100.39,0.0,0.96768,2e-05,4.38255]
[1779069407413,57.5,77103.51,0.0,0.96774,2e-05,4.376]
[1779069407465,57.5,77103.51,0.0,0.96774,2e-05,4.376]
[1779069407485,57.5,77104.7,0.0,0.96776,2e-05,4.37362]
[1779069407565,57.5,77104.7,0.0,0.96776,2e-05,4.37362]
[1779069413071,57.5,77111.85,0.0,0.9679,2e-05,4.35865]
[1779069418106,57.51,77108.97,0.0,0.96783,2e-05,4.36601]
[1779069418628,57.51,77108.97,0.0,0.96783,2e-05,4.36601]
[1779069418684,57.51,77108.97,0.0,0.96783,2e-05,4.36601]
[1779069418809,57.51,77108.97,0.0,0.96783,2e-05,4.36601]
[1779069419113,57.51,77108.09,0.0,0.96781,2e-05,4.36805]
[1779069423141,57.51,77103.74,0.0,0.96772,2e-05,4.37808]
[1779069423783,57.51,77103.74,0.0,0.96772,2e-05,4.37808]
[1779069423808,57.51,77103.74,0.0,0.96772,2e-05,4.37808]
[1779069423834,57.51,77103.74,0.0,0.96772,2e-05,4.37808]
[1779069424148,57.51,77102.54,0.0,0.9677,2e-05,4.38084]
[1779069425242,57.51,77102.54,0.0,0.9677,2e-05,4.38084]
[1779069425310,57.51,77102.54,0.0,0.9677,2e-05,4.38084]
[1779069425411,57.51,77101.59,0.0,0.96768,2e-05,4.38302]
[1779069426162,57.51,77097.6,0.0,0.96759,2e-05,4.39211]
[1779069428176,57.51,77102.96,0.0,0.96771,2e-05,4.37997]
[1779069428619,57.51,77102.96,0.0,0.96771,2e-05,4.37997]
[1779069428635,57.51,77102.96,0.0,0.96771,2e-05,4.37997]
[1779069428808,57.51,77102.96,0.0,0.96771,2e-05,4.37997]
[1779069429183,57.51,77103.36,0.0,0.96771,2e-05,4.37909]
[1779069431197,57.51,77107.19,0.0,0.96779,2e-05,4.37047]
[1779069435225,57.51,77114.99,0.0,0.96795,2e-05,4.35302]
[1779069438817,57.51,77116.65,0.0,0.96798,2e-05,4.34949]
[1779069438942,57.51,77116.65,0.0,0.96798,2e-05,4.34949]
[1779069439084,57.51,77116.65,0.0,0.96798,2e-05,4.34949]
[1779069439166,57.51,77116.65,0.0,0.96798,2e-05,4.34949]
[1779069439308,57.51,77116.65,0.0,0.96798,2e-05,4.34949]
[1779069439374,57.51,77117.7,0.0,0.96801,2e-05,4.3472]
[1779069441269,57.51,77121.24,0.0,0.96808,2e-05,4.33939]
[1779069444196,57.51,77119.12,0.0,0.96803,2e-05,4.34435]
[1779069447137,57.51,77121.77,0.0,0.96808,2e-05,4.33866]
[1779069447255,57.51,77121.77,0.0,0.96808,2e-05,4.33866]
[1779069447309,57.51,77121.77,0.0,0.96808,2e-05,4.33866]
[1779069447311,57.51,77121.96,0.0,0.96809,2e-05,4.33833]
[1779069451339,57.51,77119.61,0.0,0.96805,2e-05,4.34112]
[1779069456374,57.52,77120.44,0.0,0.96807,2e-05,4.33978]
[1779069456779,57.52,77120.44,0.0,0.96807,2e-05,4.33978]
[1779069456796,57.52,77120.44,0.0,0.96807,2e-05,4.33978]
[1779069456812,57.52,77120.44,0.0,0.96807,2e-05,4.33978]
[1779069457381,57.52,77119.93,0.0,0.96806,2e-05,4.34104]
[1779069462416,57.52,77118.08,0.0,0.96801,2e-05,4.34577]
[1779069463423,57.52,77110.83,0.0,0.96786,2e-05,4.36224]
[1779069464430,57.52,77106.13,0.0,0.96776,2e-05,4.37295]
[1779069465520,57.52,77106.13,0.0,0.96776,2e-05,4.37295]
[1779069465564,57.52,77106.13,0.0,0.96776,2e-05,4.37295]
[1779069465437,57.52,77101.04,0.0,0.96766,2e-05,4.38455]
[1779069465600,57.52,77101.04,0.0,0.96766,2e-05,4.38455]
[1779069465903,57.52,77101.04,0.0,0.96766,2e-05,4.38455]
[1779069466064,57.52,77101.04,0.0,0.96766,2e-05,4.38455]
[1779069466444,57.52,77099.7,0.0,0.96763,2e-05,4.38764]
[1779069471479,57.52,77102.24,0.0,0.96768,2e-05,4.38207]
[1779069473550,57.52,77100.81,0.0,0.96765,2e-05,4.38536]
[1779069475507,57.52,77095.08,0.0,0.96753,2e-05,4.39846]
[1779069477519,57.52,77095.63,0.0,0.96754,2e-05,4.39722]
[1779069477537,57.52,77095.63,0.0,0.96754,2e-05,4.39722]
[1779069477561,57.52,77095.63,0.0,0.96754,2e-05,4.39722]
[1779069477559,57.52,77096.11,0.0,0.96755,2e-05,4.39614]
[1779069482556,57.52,77092.22,0.0,0.96747,2e-05,4.40506]
[1779069484528,57.52,77091.04,0.0,0.96745,2e-05,4.40774]
[1779069484562,57.52,77091.04,0.0,0.96745,2e-05,4.40774]
[1779069484574,57.52,77091.04,0.0,0.96745,2e-05,4.40774]
[1779069484570,57.52,77088.77,0.0,0.9674,2e-05,4.4129]
[1779069485461,57.52,77088.77,0.0,0.9674,2e-05,4.4129]
[1779069485567,57.52,77088.77,0.0,0.9674,2e-05,4.4129]
[1779069485577,57.52,77087.24,0.0,0.96737,2e-05,4.41637]
[1779069488603,57.52,77083.35,0.0,0.96728,2e-05,4.42517]
[1779069492951,57.52,77081.22,0.0,0.96724,2e-05,4.42991]
[1779069493002,57.52,77081.22,0.0,0.96724,2e-05,4.42991]
[1779069493064,57.52,77081.22,0.0,0.96724,2e-05,4.42991]
[1779069493100,57.52,77079.86,0.0,0.96721,2e-05,4.43291]
[1779069498673,57.52,77078.82,0.0,0.96719,2e-05,4.43503]
[1779069504489,57.52,77080.8,0.0,0.96724,2e-05,4.4303]
[1779069504534,57.52,77080.8,0.0,0.96724,2e-05,4.4303]
[1779069504561,57.52,77080.8,0.0,0.96724,2e-05,4.4303]
[1779069504591,57.52,77080.89,0.0,0.96724,2e-05,4.43]
[1779069507739,57.52,77084.11,0.0,0.96731,2e-05,4.42251]
[1779069511767,57.52,77080.65,0.0,0.96726,2e-05,4.42732]
[1779069512774,57.52,77077.36,0.0,0.96719,2e-05,4.43479]
[1779069513781,57.52,77081.82,0.0,0.96728,2e-05,4.42454]
[1779069514876,57.52,77081.82,0.0,0.96728,2e-05,4.42454]
[1779069514901,57.52,77081.82,0.0,0.96728,2e-05,4.42454]
[1779069515059,57.52,77081.82,0.0,0.96728,2e-05,4.42454]
[1779069515159,57.52,77086.33,0.0,0.96738,2e-05,4.41419]
[1779069520830,57.52,77087.64,0.0,0.96741,2e-05,4.4111]
[1779069526072,57.52,77088.57,0.0,0.96743,2e-05,4.40894]
[1779069526118,57.52,77088.57,0.0,0.96743,2e-05,4.40894]
[1779069526310,57.52,77088.57,0.0,0.96743,2e-05,4.40894]
[1779069526370,57.52,77088.82,0.0,0.96743,2e-05,4.40832]
[1779069531908,57.52,77087.09,0.0,0.9674,2e-05,4.41215]
[1779069533921,57.51,77090.74,0.0,0.96747,2e-05,4.40379]
[1779069534928,57.51,77094.93,0.0,0.96756,2e-05,4.39423]
[1779069536263,57.51,77094.93,0.0,0.96756,2e-05,4.39423]
[1779069536311,57.51,77094.93,0.0,0.96756,2e-05,4.39423]
[1779069536369,57.51,77094.93,0.0,0.96756,2e-05,4.39423]
[1779069536545,57.51,77094.93,0.0,0.96756,2e-05,4.39423]
[1779069536570,57.51,77094.93,0.0,0.96756,2e-05,4.39423]
[1779069536588,57.51,77091.7,0.0,0.96749,2e-05,4.40157]
[1779069536942,57.51,77087.58,0.0,0.96741,2e-05,4.41095]
[1779069537949,57.51,77084.18,0.0,0.96734,2e-05,4.4187]
[1779069541875,57.51,77082.39,0.0,0.9673,2e-05,4.42268]
[1779069542005,57.51,77082.39,0.0,0.9673,2e-05,4.42268]
[1779069542064,57.51,77082.39,0.0,0.9673,2e-05,4.42268]
[1779069542106,57.51,77080.95,0.0,0.96727,2e-05,4.42588]
[1779069546005,57.51,77085.09,0.0,0.96736,2e-05,4.41628]
[1779069547016,57.51,77085.09,0.0,0.96736,2e-05,4.41628]
[1779069547066,57.51,77085.09,0.0,0.96736,2e-05,4.41628]
[1779069547117,57.51,77084.62,0.0,0.96735,2e-05,4.41727]
[1779069548020,57.51,77087.52,0.0,0.96741,2e-05,4.41066]
[1779069549099,57.51,77087.52,0.0,0.96741,2e-05,4.41066]
[1779069549315,57.51,77087.52,0.0,0.96741,2e-05,4.41066]
[1779069549410,57.51,77090.8,0.0,0.96748,2e-05,4.40313]
[1779069555069,57.51,77091.35,0.0,0.96749,2e-05,4.40181]
[1779069559170,57.51,77090.69,0.0,0.96748,2e-05,4.40323]
[1779069559219,57.51,77090.69,0.0,0.96748,2e-05,4.40323]
[1779069559312,57.51,77090.69,0.0,0.96748,2e-05,4.40323]
[1779069559320,57.51,77090.96,0.0,0.96749,2e-05,4.4026]
[1779069565599,57.51,77088.66,0.0,0.96744,2e-05,4.40775]
[1779069565650,57.51,77088.66,0.0,0.96744,2e-05,4.40775]
[1779069565812,57.51,77087.47,0.0,0.96741,2e-05,4.41037]
[1779069566147,57.51,77084.82,0.0,0.96736,2e-05,4.41637]
[1779069570175,57.51,77082.24,0.0,0.96731,2e-05,4.42205]
[1779069571412,57.51,77082.24,0.0,0.96731,2e-05,4.42205]
[1779069571452,57.51,77082.24,0.0,0.96731,2e-05,4.42205]
[1779069571561,57.51,77082.24,0.0,0.96731,2e-05,4.42205]
[1779069571599,57.51,77080.11,0.0,0.96728,2e-05,4.42392]
[1779069577224,57.51,77077.88,0.0,0.96724,2e-05,4.42861]
[1779069580245,57.51,77073.78,0.0,0.96715,2e-05,4.43778]
[1779069581252,57.51,77070.25,0.0,0.96708,2e-05,4.44578]
[1779069582225,57.51,77070.25,0.0,0.96708,2e-05,4.44578]
[1779069582271,57.51,77070.25,0.0,0.96708,2e-05,4.44578]
[1779069582309,57.51,77070.25,0.0,0.96708,2e-05,4.44578]
[1779069582312,57.51,77070.13,0.0,0.96708,2e-05,4.44595]
[1779069587493,57.51,77068.74,0.0,0.96705,2e-05,4.44874]
[1779069587563,57.51,77068.74,0.0,0.96705,2e-05,4.44874]
[1779069587589,57.51,77068.74,0.0,0.96705,2e-05,4.44874]
[1779069587664,57.51,77069.28,0.0,0.96707,2e-05,4.44739]
[1779069588039,57.51,77069.28,0.0,0.96707,2e-05,4.44739]
[1779069588061,57.51,77069.28,0.0,0.96707,2e-05,4.44739]
[1779069588305,57.5,77070.01,0.0,0.96708,2e-05,4.44562]
[1779069593354,57.5,77067.85,0.0,0.96704,2e-05,4.45016]
[1779069593386,57.5,77067.85,0.0,0.96704,2e-05,4.45016]
[1779069593565,57.5,77067.85,0.0,0.96704,2e-05,4.45016]
[1779069593666,57.5,77072.36,0.0,0.96714,2e-05,4.43971]
[1779069599383,57.5,77074.97,0.0,0.9672,2e-05,4.43319]
[1779069599919,57.5,77074.97,0.0,0.9672,2e-05,4.43319]
[1779069599962,57.5,77074.97,0.0,0.9672,2e-05,4.43319]
[1779069600058,57.5,77074.97,0.0,0.9672,2e-05,4.43319]
[1779069600390,57.5,77075.86,0.0,0.96722,2e-05,4.43107]
[1779069601398,57.5,77080.83,0.0,0.96732,2e-05,4.41963]
[1779069602405,57.5,77077.99,0.0,0.96726,2e-05,4.42606]
[1779069603680,57.5,77077.99,0.0,0.96726,2e-05,4.42606]
[1779069603412,57.5,77073.62,0.0,0.96717,2e-05,4.43598]
[1779069603821,57.5,77073.62,0.0,0.96717,2e-05,4.43598]
[1779069604237,57.5,77073.62,0.0,0.96717,2e-05,4.43598]
[1779069604419,57.5,77074.38,0.0,0.96719,2e-05,4.43415]
[1779069605426,57.5,77072.5,0.0,0.96715,2e-05,4.43837]
[1779069606560,57.5,77072.5,0.0,0.96715,2e-05,4.43837]
[1779069606660,57.5,77071.87,0.0,0.96714,2e-05,4.43971]
[1779069609455,57.5,77069.07,0.0,0.96708,2e-05,4.44583]
[1779069610462,57.5,77066.12,0.0,0.96702,2e-05,4.45249]
[1779069614491,57.49,77068.19,0.0,0.96707,2e-05,4.44726]
[1779069616507,57.49,77065.34,0.0,0.96701,2e-05,4.45358]
[1779069617516,57.49,77061.27,0.0,0.96692,2e-05,4.4628]
[1779069618522,57.49,77056.26,0.0,0.96682,2e-05,4.4742]
[1779069619529,57.49,77059.41,0.0,0.96689,2e-05,4.46679]
[1779069620536,57.49,77064.97,0.0,0.96701,2e-05,4.45387]
[1779069621544,57.49,77067.61,0.0,0.96706,2e-05,4.44769]
[1779069622550,57.49,77070.21,0.0,0.96712,2e-05,4.44162]
[1779069627585,57.49,77068.14,0.0,0.96708,2e-05,4.44588]
[1779069628592,57.49,77066.4,0.0,0.96704,2e-05,4.44977]
[1779069629599,57.49,77064.26,0.0,0.967,2e-05,4.45457]
[1779069631613,57.49,77062.32,0.0,0.96698,2e-05,4.45584]
[1779069634635,57.49,77059.03,0.0,0.96691,2e-05,4.46306]
[1779069637656,57.48,77056.82,0.0,0.96687,2e-05,4.46775]
[1779069639670,57.48,77060.83,0.0,0.96696,2e-05,4.45826]
[1779069640677,57.48,77063.04,0.0,0.96701,2e-05,4.45307]
[1779069641684,57.48,77065.22,0.0,0.96705,2e-05,4.44796]
[1779069645712,57.48,77067.08,0.0,0.9671,2e-05,4.44331]
[1779069646719,57.48,77062.0,0.0,0.96699,2e-05,4.45488]
[1779069647726,57.48,77058.43,0.0,0.96691,2e-05,4.46298]
[1779069649741,57.48,77055.98,0.0,0.96686,2e-05,4.46837]
[1779069650748,57.48,77048.5,0.0,0.96671,2e-05,4.48548]
[1779069651756,57.48,77046.54,0.0,0.96667,2e-05,4.48985]
[1779069652764,57.48,77043.56,0.0,0.9666,2e-05,4.49657]
[1779069653771,57.48,77040.58,0.0,0.96654,2e-05,4.50328]
[1779069655279,57.48,77040.7,0.0,0.96655,2e-05,4.50281]
[1779069655328,57.48,77040.7,0.0,0.96655,2e-05,4.50281]
[1779069655384,57.48,77040.7,0.0,0.96655,2e-05,4.50263]
[1779069655785,57.48,77037.06,0.0,0.96647,2e-05,4.51106]
[1779069657058,57.48,77037.06,0.0,0.96647,2e-05,4.51106]
[1779069659813,57.47,77034.04,0.0,0.96641,2e-05,4.51725]
[1779069661828,57.47,77032.11,0.0,0.96637,2e-05,4.52132]
[1779069662835,57.47,77034.22,0.0,0.96642,2e-05,4.51621]
[1779069666407,57.47,77037.99,0.0,0.96651,2e-05,4.50669]
[1779069666863,57.47,77031.4,0.0,0.96637,2e-05,4.52198]
[1779069667870,57.47,77022.86,0.0,0.96619,2e-05,4.54163]
[1779069668878,57.46,77022.95,0.0,0.96619,2e-05,4.54118]
[1779069672906,57.46,77019.67,0.0,0.96613,2e-05,4.54788]
[1779069673913,57.46,77017.76,0.0,0.96609,2e-05,4.55208]
[1779069676934,57.46,77026.68,0.0,0.96629,2e-05,4.53053]
[1779069677941,57.46,77040.4,0.0,0.96658,2e-05,4.49848]
[1779069678948,57.46,77046.18,0.0,0.96671,2e-05,4.48495]
[1779069681969,57.45,77041.98,0.0,0.96662,2e-05,4.49423]
[1779069682976,57.45,77040.28,0.0,0.96659,2e-05,4.49801]
[1779069683985,57.45,77038.41,0.0,0.96655,2e-05,4.50217]
[1779069687004,57.45,77036.77,0.0,0.96652,2e-05,4.50546]
[1779069689021,57.45,77032.22,0.0,0.96643,2e-05,4.51566]
[1779069690028,57.45,77030.2,0.0,0.96638,2e-05,4.52017]
[1779069693049,57.45,77028.39,0.0,0.96637,2e-05,4.52081]
[1779069697080,57.44,77026.73,0.0,0.96634,2e-05,4.52391]
[1779069702115,57.44,77031.26,0.0,0.96645,2e-05,4.51241]
[1779069703766,57.44,77034.21,0.0,0.96651,2e-05,4.5052]
[1779069705136,57.44,77036.02,0.0,0.96655,2e-05,4.50085]
[1779069706143,57.44,77040.99,0.0,0.96666,2e-05,4.48918]
[1779069711179,57.43,77040.64,0.0,0.96666,2e-05,4.48931]
[1779069713193,57.43,77042.3,0.0,0.9667,2e-05,4.48521]
[1779069718229,57.43,77042.12,0.0,0.9667,2e-05,4.48486]
[1779069723264,57.43,77048.09,0.0,0.96684,2e-05,4.47044]
[1779069724271,57.43,77050.83,0.0,0.96689,2e-05,4.46402]
[1779069725278,57.43,77052.98,0.0,0.96694,2e-05,4.45898]
[1779069726285,57.43,77058.04,0.0,0.96705,2e-05,4.44726]
[1779069729306,57.43,77056.35,0.0,0.96702,2e-05,4.45094]
[1779069731320,57.43,77051.06,0.0,0.9669,2e-05,4.46296]
[1779069732327,57.42,77045.08,0.0,0.96678,2e-05,4.47665]
[1779069734341,57.42,77046.88,0.0,0.96682,2e-05,4.47225]
[1779069735348,57.42,77052.01,0.0,0.96693,2e-05,4.46032]
[1779069736355,57.42,77055.4,0.0,0.967,2e-05,4.45243]
[1779069741390,57.42,77049.03,0.0,0.96687,2e-05,4.46668]
[1779069742397,57.42,77044.29,0.0,0.96677,2e-05,4.47751]
[1779069748447,57.42,77042.85,0.0,0.96675,2e-05,4.48008]
[1779069752467,57.42,77044.73,0.0,0.96681,2e-05,4.47229]
[1779069753474,57.42,77047.87,0.0,0.96688,2e-05,4.46493]
[1779069754481,57.42,77051.67,0.0,0.96696,2e-05,4.45609]
[1779069759516,57.41,77057.38,0.0,0.96708,2e-05,4.44254]
[1779069760523,57.41,77062.99,0.0,0.9672,2e-05,4.42961]
[1779069761530,57.41,77064.87,0.0,0.96724,2e-05,4.42526]
[1779069766565,57.41,77072.88,0.0,0.96741,2e-05,4.40681]
[1779069767573,57.41,77075.38,0.0,0.96747,2e-05,4.40111]
[1779069768579,57.41,77077.21,0.0,0.9675,2e-05,4.39695]
[1779069769586,57.41,77078.92,0.0,0.96754,2e-05,4.39308]
[1779069770593,57.41,77081.48,0.0,0.96759,2e-05,4.38728]
[1779069772607,57.41,77084.33,0.0,0.96765,2e-05,4.38088]
[1779069774621,57.41,77086.24,0.0,0.96769,2e-05,4.37664]
[1779069776635,57.41,77091.69,0.0,0.9678,2e-05,4.36439]
[1779069777642,57.41,77089.96,0.0,0.96777,2e-05,4.36839]
[1779069778649,57.41,77086.74,0.0,0.9677,2e-05,4.37577]
[1779069782678,57.42,77090.2,0.0,0.96777,2e-05,4.36815]
[1779069784692,57.42,77092.55,0.0,0.96782,2e-05,4.36296]
[1779069789729,57.42,77093.27,0.0,0.96783,2e-05,4.36173]
[1779069792752,57.42,77096.41,0.0,0.96789,2e-05,4.35486]
[1779069794766,57.42,77094.2,0.0,0.96784,2e-05,4.36004]
[1779069799801,57.42,77100.87,0.0,0.96798,2e-05,4.34534]
[1779069800808,57.42,77106.61,0.0,0.9681,2e-05,4.33248]
[1779069801815,57.42,77109.59,0.0,0.96816,2e-05,4.32589]
[1779069802822,57.42,77111.92,0.0,0.9682,2e-05,4.32077]
[1779069803829,57.42,77114.78,0.0,0.96826,2e-05,4.31448]
[1779069805843,57.42,77119.35,0.0,0.96835,2e-05,4.30452]
[1779069806850,57.43,77122.84,0.0,0.96842,2e-05,4.29686]
[1779069807857,57.43,77124.47,0.0,0.96845,2e-05,4.29339]
[1779069808864,57.43,77128.11,0.0,0.96852,2e-05,4.28543]
[1779069809877,57.43,77133.7,0.0,0.96864,2e-05,4.27314]
[1779069810900,57.43,77125.63,0.0,0.96847,2e-05,4.2914]
[1779069811486,57.43,77125.63,0.0,0.96847,2e-05,4.2914]
[1779069811904,57.43,77121.25,0.0,0.9684,2e-05,4.29851]
[1779069812911,57.43,77125.97,0.0,0.96849,2e-05,4.28811]
[1779069813918,57.43,77128.61,0.0,0.96855,2e-05,4.2824]
[1779069815932,57.43,77133.27,0.0,0.96864,2e-05,4.2724]
[1779069816048,57.43,77133.27,0.0,0.96864,2e-05,4.2724]
[1779069816939,57.43,77134.73,0.0,0.96866,2e-05,4.26936]
[1779069821974,57.44,77136.19,0.0,0.96868,2e-05,4.26721]
[1779069827800,57.44,77135.55,0.0,0.96866,2e-05,4.26949]
[1779069833051,57.45,77135.67,0.0,0.96865,2e-05,4.27062]
[1779069838086,57.45,77135.14,0.0,0.96864,2e-05,4.27273]
[1779069842114,57.45,77133.54,0.0,0.9686,2e-05,4.27701]
[1779069843121,57.45,77135.87,0.0,0.96864,2e-05,4.27198]
[1779069844128,57.45,77139.49,0.0,0.96871,2e-05,4.26408]
[1779069845135,57.45,77136.57,0.0,0.96865,2e-05,4.27078]
[1779069846142,57.46,77134.96,0.0,0.96862,2e-05,4.27455]
[1779069849163,57.46,77132.59,0.0,0.96857,2e-05,4.28036]
[1779069854198,57.46,77130.76,0.0,0.96852,2e-05,4.28525]
[1779069859233,57.46,77130.57,0.0,0.96851,2e-05,4.28647]
[1779069860240,57.46,77128.87,0.0,0.96847,2e-05,4.29043]
[1779069861247,57.47,77130.69,0.0,0.96851,2e-05,4.28652]
[1779069862254,57.47,77132.98,0.0,0.96856,2e-05,4.28155]
[1779069867289,57.47,77133.91,0.0,0.96857,2e-05,4.28032]
[1779069869303,57.47,77132.3,0.0,0.96853,2e-05,4.28426]
[1779069871317,57.47,77129.88,0.0,0.9685,2e-05,4.28711]
[1779069876352,57.48,77131.01,0.0,0.96851,2e-05,4.2854]
[1779069881387,57.48,77130.6,0.0,0.9685,2e-05,4.28717]
[1779069883401,57.48,77123.07,0.0,0.96834,2e-05,4.30437]
[1779069884408,57.48,77113.38,0.0,0.96814,2e-05,4.32631]
[1779069885415,57.48,77108.97,0.0,0.96805,2e-05,4.33638]
[1779069886422,57.48,77105.93,0.0,0.96799,2e-05,4.34344]
[1779069890450,57.48,77104.31,0.0,0.96795,2e-05,4.3474]
[1779069893471,57.48,77107.82,0.0,0.96802,2e-05,4.33969]
[1779069894806,57.48,77109.83,0.0,0.96806,2e-05,4.33524]
[1779069897812,57.48,77110.55,0.0,0.96807,2e-05,4.33379]
[1779069897911,57.49,77112.06,0.0,0.9681,2e-05,4.33048]
[1779069898509,57.49,77114.06,0.0,0.96814,2e-05,4.32608]
[1779069901534,57.49,77111.55,0.0,0.96809,2e-05,4.33205]
[1779069903544,57.49,77115.59,0.0,0.96817,2e-05,4.32316]
[1779069908579,57.49,77114.96,0.0,0.96815,2e-05,4.32516]
[1779069909586,57.49,77110.67,0.0,0.96806,2e-05,4.33494]
[1779069913614,57.49,77112.54,0.0,0.9681,2e-05,4.33116]
[1779069917642,57.49,77111.02,0.0,0.96806,2e-05,4.33506]
[1779069918649,57.49,77109.18,0.0,0.96802,2e-05,4.33933]
[1779069920663,57.5,77112.71,0.0,0.96809,2e-05,4.33159]
[1779069922677,57.5,77111.09,0.0,0.96806,2e-05,4.33549]
[1779069923684,57.5,77106.0,0.0,0.96795,2e-05,4.34709]
[1779069924691,57.5,77100.03,0.0,0.96783,2e-05,4.36068]
[1779069925698,57.5,77098.07,0.0,0.96779,2e-05,4.36519]
[1779069930733,57.5,77097.43,0.0,0.96777,2e-05,4.36693]
[1779069935773,57.5,77096.98,0.0,0.96778,2e-05,4.36526]
[1779069940808,57.5,77097.17,0.0,0.96778,2e-05,4.36504]
[1779069945843,57.5,77097.21,0.0,0.96778,2e-05,4.36513]
[1779069948135,57.5,77096.86,0.0,0.96777,2e-05,4.36596]
[1779069947860,57.5,77088.72,0.0,0.9676,2e-05,4.38445]
[1779069948536,57.5,77088.72,0.0,0.9676,2e-05,4.38445]
[1779069948865,57.5,77079.23,0.0,0.96741,2e-05,4.40605]
[1779069949872,57.5,77078.29,0.0,0.96739,2e-05,4.40815]
[1779069951716,57.5,77076.91,0.0,0.96736,2e-05,4.41126]
[1779069956314,57.5,77075.75,0.0,0.96734,2e-05,4.41366]
[1779069956360,57.5,77075.75,0.0,0.96734,2e-05,4.41366]
[1779069956379,57.5,77075.75,0.0,0.96734,2e-05,4.41366]
[1779069956431,57.5,77075.75,0.0,0.96734,2e-05,4.41366]
[1779069956559,57.5,77075.75,0.0,0.96734,2e-05,4.41366]
[1779069956922,57.5,77077.36,0.0,0.96737,2e-05,4.40994]
[1779069961957,57.5,77075.97,0.0,0.96734,2e-05,4.41288]
[1779069963701,57.5,77073.97,0.0,0.9673,2e-05,4.41741]
[1779069963744,57.5,77073.97,0.0,0.9673,2e-05,4.41741]
[1779069963752,57.5,77073.97,0.0,0.9673,2e-05,4.41741]
[1779069963809,57.5,77073.97,0.0,0.9673,2e-05,4.41741]
[1779069963971,57.5,77071.59,0.0,0.96725,2e-05,4.4228]
[1779069964225,57.5,77071.59,0.0,0.96725,2e-05,4.4228]
[1779069964312,57.5,77071.59,0.0,0.96725,2e-05,4.4228]
[1779069964978,57.5,77080.64,0.0,0.96744,2e-05,4.40209]
[1779069965985,57.5,77094.66,0.0,0.96773,2e-05,4.37022]
[1779069966992,57.5,77099.01,0.0,0.96782,2e-05,4.3604]
[1779069967999,57.5,77104.39,0.0,0.96794,2e-05,4.34829]
[1779069970013,57.5,77107.93,0.0,0.96801,2e-05,4.34046]
[1779069971009,57.5,77107.93,0.0,0.96801,2e-05,4.34046]
[1779069971060,57.5,77107.93,0.0,0.96801,2e-05,4.34046]
[1779069971087,57.5,77107.93,0.0,0.96801,2e-05,4.34046]
[1779069971142,57.5,77107.93,0.0,0.96801,2e-05,4.34046]
[1779069971161,57.5,77107.94,0.0,0.96801,2e-05,4.34053]
[1779069971311,57.5,77107.94,0.0,0.96801,2e-05,4.34053]
[1779069977062,57.5,77107.42,0.0,0.96799,2e-05,4.34224]
[1779069980083,57.5,77114.1,0.0,0.96813,2e-05,4.32747]
[1779069983071,57.5,77114.38,0.0,0.96813,2e-05,4.32707]
[1779069983123,57.5,77114.38,0.0,0.96813,2e-05,4.32707]
[1779069983158,57.5,77114.43,0.0,0.96813,2e-05,4.32708]
[1779069983302,57.5,77114.43,0.0,0.96813,2e-05,4.32708]
[1779069983308,57.5,77114.43,0.0,0.96813,2e-05,4.32708]
[1779069983354,57.5,77114.43,0.0,0.96813,2e-05,4.32708]
[1779069986704,57.51,77113.01,0.0,0.9681,2e-05,4.33062]
[1779069986811,57.51,77113.01,0.0,0.9681,2e-05,4.33062]
[1779069987132,57.51,77108.18,0.0,0.968,2e-05,4.34162]
[1779069988099,57.51,77108.18,0.0,0.968,2e-05,4.34162]
[1779069988156,57.51,77108.18,0.0,0.968,2e-05,4.34162]
[1779069988165,57.51,77109.39,0.0,0.96802,2e-05,4.33899]
[1779069988310,57.51,77109.39,0.0,0.96802,2e-05,4.33899]
[1779069992180,57.51,77101.2,0.0,0.96787,2e-05,4.35496]
[1779069993184,57.51,77097.6,0.0,0.96779,2e-05,4.36318]
[1779069993914,57.51,77097.6,0.0,0.96779,2e-05,4.36318]
[1779069993966,57.51,77097.6,0.0,0.96779,2e-05,4.36318]
[1779069994059,57.51,77097.6,0.0,0.96779,2e-05,4.36318]
[1779069994191,57.51,77097.13,0.0,0.96778,2e-05,4.3643]
[1779069994412,57.51,77097.13,0.0,0.96778,2e-05,4.3643]
[1779069994418,57.51,77097.13,0.0,0.96778,2e-05,4.3643]
[1779069994563,57.51,77097.13,0.0,0.96778,2e-05,4.3643]
[1779070000233,57.51,77093.01,0.0,0.96769,2e-05,4.37392]
[1779070001769,57.51,77093.01,0.0,0.96769,2e-05,4.37392]
[1779070001811,57.51,77093.01,0.0,0.96769,2e-05,4.37392]
[1779070001868,57.51,77093.01,0.0,0.96769,2e-05,4.37392]
[1779070001969,57.51,77090.25,0.0,0.96764,2e-05,4.38023]
[1779070002418,57.51,77090.25,0.0,0.96764,2e-05,4.38023]
[1779070002429,57.51,77090.25,0.0,0.96764,2e-05,4.38023]
[1779070002564,57.51,77090.25,0.0,0.96764,2e-05,4.38023]
[1779070005475,57.51,77091.71,0.0,0.96767,2e-05,4.37696]
[1779070005564,57.51,77091.71,0.0,0.96767,2e-05,4.37696]
[1779070005576,57.51,77091.59,0.0,0.96766,2e-05,4.37727]
[1779070009685,57.51,77092.47,0.0,0.96768,2e-05,4.37532]
[1779070009737,57.51,77092.47,0.0,0.96768,2e-05,4.37532]
[1779070009817,57.51,77092.47,0.0,0.96768,2e-05,4.37532]
[1779070009851,57.51,77092.47,0.0,0.96768,2e-05,4.37532]
[1779070009856,57.51,77092.47,0.0,0.96768,2e-05,4.37532]
[1779070010060,57.51,77092.47,0.0,0.96768,2e-05,4.37532]
[1779070010161,57.51,77092.07,0.0,0.96767,2e-05,4.37627]
[1779070015338,57.51,77093.24,0.0,0.9677,2e-05,4.3737]
[1779070016256,57.51,77093.24,0.0,0.9677,2e-05,4.3737]
[1779070016310,57.51,77093.24,0.0,0.9677,2e-05,4.3737]
[1779070016376,57.51,77093.24,0.0,0.9677,2e-05,4.3737]
[1779070016425,57.51,77093.24,0.0,0.9677,2e-05,4.3737]
[1779070016561,57.51,77093.24,0.0,0.9677,2e-05,4.3737]
[1779070016629,57.51,77092.45,0.0,0.96768,2e-05,4.37553]
[1779070019809,57.51,77092.4,0.0,0.96768,2e-05,4.37566]
[1779070019826,57.51,77095.91,0.0,0.96775,2e-05,4.36775]
[1779070021174,57.51,77095.91,0.0,0.96775,2e-05,4.36775]
[1779070020373,57.51,77101.06,0.0,0.96786,2e-05,4.35609]
[1779070021239,57.51,77101.06,0.0,0.96786,2e-05,4.35609]
[1779070021309,57.51,77101.06,0.0,0.96786,2e-05,4.35609]
[1779070021384,57.51,77096.92,0.0,0.96777,2e-05,4.36551]
[1779070023543,57.51,77094.17,0.0,0.96771,2e-05,4.37177]
[1779070023561,57.51,77094.17,0.0,0.96771,2e-05,4.37177]
[1779070023644,57.51,77091.29,0.0,0.96765,2e-05,4.37833]
[1779070028728,57.51,77090.38,0.0,0.96763,2e-05,4.38042]
[1779070029808,57.51,77090.18,0.0,0.96763,2e-05,4.38088]
[1779070029881,57.51,77089.89,0.0,0.96762,2e-05,4.38154]
[1779070031453,57.51,77097.25,0.0,0.96778,2e-05,4.36485]
[1779070032522,57.51,77097.25,0.0,0.96778,2e-05,4.36485]
[1779070032561,57.51,77097.25,0.0,0.96778,2e-05,4.36485]
[1779070032868,57.51,77097.25,0.0,0.96778,2e-05,4.36485]
[1779070032949,57.51,77097.25,0.0,0.96778,2e-05,4.36485]
[1779070033058,57.51,77097.25,0.0,0.96778,2e-05,4.36485]
[1779070033112,57.51,77105.83,0.0,0.96795,2e-05,4.34549]
[1779070033679,57.51,77105.83,0.0,0.96795,2e-05,4.34549]
[1779070033810,57.51,77105.83,0.0,0.96795,2e-05,4.34549]
[1779070033867,57.51,77105.83,0.0,0.96795,2e-05,4.34549]
[1779070033886,57.51,77110.19,0.0,0.96804,2e-05,4.33572]
[1779070039716,57.51,77110.42,0.0,0.96805,2e-05,4.33554]
[1779070039767,57.51,77110.42,0.0,0.96805,2e-05,4.33554]
[1779070039810,57.51,77110.42,0.0,0.96805,2e-05,4.33554]
[1779070039909,57.51,77110.86,0.0,0.96805,2e-05,4.33473]
[1779070041015,57.51,77110.86,0.0,0.96805,2e-05,4.33473]
[1779070041058,57.51,77110.86,0.0,0.96805,2e-05,4.33473]
[1779070041523,57.51,77106.64,0.0,0.96797,2e-05,4.34434]
[1779070042531,57.52,77102.29,0.0,0.96787,2e-05,4.35426]
[1779070043827,57.52,77102.29,0.0,0.96787,2e-05,4.35426]
[1779070043882,57.52,77102.29,0.0,0.96787,2e-05,4.35426]
[1779070044057,57.52,77102.29,0.0,0.96787,2e-05,4.35426]
[1779070044079,57.52,77097.04,0.0,0.96776,2e-05,4.36628]
[1779070044388,57.52,77097.04,0.0,0.96776,2e-05,4.36628]
[1779070044438,57.52,77097.04,0.0,0.96776,2e-05,4.36628]
[1779070044573,57.52,77097.04,0.0,0.96776,2e-05,4.36628]
[1779070046558,57.52,77090.16,0.0,0.96762,2e-05,4.38196]
[1779070049465,57.52,77091.47,0.0,0.96765,2e-05,4.37903]
[1779070049503,57.52,77091.47,0.0,0.96765,2e-05,4.37903]
[1779070049563,57.52,77091.47,0.0,0.96765,2e-05,4.37903]
[1779070049627,57.52,77091.47,0.0,0.96765,2e-05,4.37903]
[1779070049688,57.52,77091.47,0.0,0.96765,2e-05,4.37903]
[1779070049713,57.52,77092.2,0.0,0.96766,2e-05,4.37741]
[1779070050586,57.52,77102.57,0.0,0.96788,2e-05,4.35393]
[1779070051593,57.52,77109.73,0.0,0.96805,2e-05,4.33494]
[1779070053439,57.52,77108.8,0.0,0.96803,2e-05,4.33713]
[1779070053684,57.52,77108.8,0.0,0.96803,2e-05,4.33713]
[1779070053754,57.52,77105.23,0.0,0.96795,2e-05,4.34528]
[1779070055622,57.52,77101.74,0.0,0.96788,2e-05,4.35332]
[1779070060657,57.52,77100.82,0.0,0.96785,2e-05,4.35571]
[1779070065480,57.52,77103.0,0.0,0.9679,2e-05,4.35104]
[1779070065532,57.52,77103.0,0.0,0.9679,2e-05,4.35104]
[1779070065558,57.52,77103.0,0.0,0.9679,2e-05,4.35104]
[1779070067503,57.52,77103.72,0.0,0.96791,2e-05,4.34956]
[1779070067555,57.52,77103.72,0.0,0.96791,2e-05,4.34956]
[1779070067573,57.52,77103.72,0.0,0.96791,2e-05,4.34956]
[1779070067706,57.52,77103.22,0.0,0.9679,2e-05,4.35077]
[1779070069812,57.52,77102.95,0.0,0.96789,2e-05,4.35146]
[1779070069912,57.52,77102.84,0.0,0.96789,2e-05,4.35178]
[1779070074612,57.52,77102.72,0.0,0.96789,2e-05,4.35234]
[1779070074662,57.52,77102.72,0.0,0.96789,2e-05,4.35234]
[1779070074809,57.52,77102.72,0.0,0.96789,2e-05,4.35234]
[1779070080797,57.53,77101.59,0.0,0.96786,2e-05,4.3554]
[1779070084703,57.53,77101.32,0.0,0.96785,2e-05,4.35623]
[1779070084754,57.53,77101.32,0.0,0.96785,2e-05,4.35623]
[1779070084808,57.53,77101.32,0.0,0.96785,2e-05,4.35623]
[1779070085047,57.53,77101.32,0.0,0.96785,2e-05,4.35623]
[1779070085067,57.53,77101.32,0.0,0.96785,2e-05,4.35623]
[1779070085138,57.53,77101.36,0.0,0.96785,2e-05,4.35622]
[1779070088164,57.53,77102.87,0.0,0.96788,2e-05,4.35296]
[1779070089864,57.53,77130.64,0.0,0.96845,2e-05,4.29078]
[1779070091060,57.53,77130.64,0.0,0.96845,2e-05,4.29078]
[1779070091075,57.53,77135.6,0.0,0.96855,2e-05,4.27989]
[1779070094050,57.53,77136.99,0.0,0.96857,2e-05,4.27721]
[1779070094061,57.53,77136.99,0.0,0.96857,2e-05,4.27721]
[1779070094195,57.53,77136.63,0.0,0.96856,2e-05,4.27822]
[1779070094900,57.53,77151.81,0.0,0.96887,2e-05,4.24465]
[1779070095907,57.53,77164.51,0.0,0.96912,2e-05,4.2168]
[1779070096516,57.53,77164.51,0.0,0.96912,2e-05,4.2168]
[1779070096914,57.53,77160.73,0.0,0.96904,2e-05,4.22546]
[1779070097921,57.54,77157.82,0.0,0.96898,2e-05,4.2322]
[1779070098818,57.54,77157.82,0.0,0.96898,2e-05,4.2322]
[1779070098928,57.54,77156.88,0.0,0.96896,2e-05,4.23456]
[1779070100943,57.54,77167.32,0.0,0.96917,2e-05,4.21203]
[1779070101950,57.54,77178.69,0.0,0.96939,2e-05,4.18732]
[1779070102957,57.54,77177.4,0.0,0.96936,2e-05,4.19051]
[1779070107009,57.55,77176.92,0.0,0.96934,2e-05,4.19262]
[1779070107059,57.55,77176.92,0.0,0.96934,2e-05,4.19262]
[1779070107099,57.55,77176.36,0.0,0.96933,2e-05,4.1942]
[1779070107859,57.55,77176.36,0.0,0.96933,2e-05,4.1942]
[1779070107909,57.55,77176.36,0.0,0.96933,2e-05,4.1942]
[1779070108060,57.55,77176.36,0.0,0.96933,2e-05,4.1942]
[1779070108999,57.55,77178.41,0.0,0.96936,2e-05,4.19038]
[1779070110808,57.55,77178.2,0.0,0.96935,2e-05,4.1912]
[1779070111013,57.55,77177.47,0.0,0.96936,2e-05,4.19029]
[1779070116073,57.56,77178.1,0.0,0.96936,2e-05,4.1903]
[1779070116126,57.56,77178.1,0.0,0.96936,2e-05,4.1903]
[1779070116174,57.56,77178.13,0.0,0.96935,2e-05,4.19057]
[1779070117065,57.56,77178.38,0.0,0.96936,2e-05,4.19036]
[1779070118128,57.56,77178.38,0.0,0.96936,2e-05,4.19036]
[1779070118179,57.56,77178.38,0.0,0.96936,2e-05,4.19036]
[1779070118309,57.56,77178.38,0.0,0.96936,2e-05,4.19036]
[1779070118281,57.56,77174.46,0.0,0.96928,2e-05,4.19932]
[1779070119079,57.56,77171.33,0.0,0.96921,2e-05,4.20653]
[1779070121093,57.57,77163.23,0.0,0.96904,2e-05,4.22502]
[1779070121832,57.57,77163.23,0.0,0.96904,2e-05,4.22502]
[1779070121880,57.57,77163.23,0.0,0.96904,2e-05,4.22502]
[1779070122006,57.57,77163.23,0.0,0.96904,2e-05,4.22502]
[1779070122100,57.57,77160.29,0.0,0.96898,2e-05,4.23179]
[1779070123107,57.57,77153.69,0.0,0.96885,2e-05,4.24668]
[1779070124517,57.57,77152.9,0.0,0.96883,2e-05,4.24867]
[1779070124558,57.57,77152.9,0.0,0.96883,2e-05,4.24867]
[1779070127905,57.57,77152.88,0.0,0.96882,2e-05,4.24943]
[1779070130808,57.57,77152.85,0.0,0.96881,2e-05,4.25021]
[1779070135191,57.58,77157.82,0.0,0.9689,2e-05,4.24041]
[1779070135829,57.58,77157.82,0.0,0.9689,2e-05,4.24041]
[1779070135876,57.58,77157.82,0.0,0.9689,2e-05,4.24041]
[1779070136061,57.58,77157.82,0.0,0.9689,2e-05,4.24041]
[1779070136198,57.58,77159.49,0.0,0.96894,2e-05,4.23697]
[1779070139219,57.58,77161.28,0.0,0.96896,2e-05,4.23382]
[1779070140226,57.59,77163.88,0.0,0.96901,2e-05,4.22834]
[1779070140743,57.59,77163.88,0.0,0.96901,2e-05,4.22834]
[1779070140794,57.59,77163.88,0.0,0.96901,2e-05,4.22834]
[1779070140808,57.59,77163.88,0.0,0.96901,2e-05,4.22834]
[1779070141233,57.59,77165.66,0.0,0.96905,2e-05,4.22469]
[1779070143247,57.59,77170.85,0.0,0.96915,2e-05,4.21381]
[1779070144254,57.59,77173.13,0.0,0.96919,2e-05,4.20909]
[1779070144499,57.59,77173.13,0.0,0.96919,2e-05,4.20909]
[1779070144506,57.59,77173.13,0.0,0.96919,2e-05,4.20909]
[1779070144561,57.59,77173.13,0.0,0.96919,2e-05,4.20909]
[1779070146268,57.59,77180.37,0.0,0.96933,2e-05,4.19379]
[1779070148282,57.6,77178.73,0.0,0.96929,2e-05,4.19806]
[1779070149289,57.6,77176.14,0.0,0.96923,2e-05,4.20408]
[1779070150093,57.6,77176.14,0.0,0.96923,2e-05,4.20408]
[1779070150144,57.6,77176.14,0.0,0.96923,2e-05,4.20408]
[1779070150315,57.6,77176.14,0.0,0.96923,2e-05,4.20408]
[1779070150296,57.6,77171.82,0.0,0.96915,2e-05,4.21391]
[1779070151303,57.6,77162.04,0.0,0.96895,2e-05,4.2358]
[1779070152310,57.6,77152.71,0.0,0.96876,2e-05,4.25674]
[1779070153317,57.6,77151.9,0.0,0.96874,2e-05,4.25876]
[1779070155331,57.6,77153.8,0.0,0.96877,2e-05,4.25498]
[1779070160155,57.61,77153.71,0.0,0.96876,2e-05,4.25586]
[1779070160207,57.61,77153.71,0.0,0.96876,2e-05,4.25586]
[1779070160810,57.61,77154.16,0.0,0.96877,2e-05,4.25532]
[1779070162380,57.61,77150.0,0.0,0.96868,2e-05,4.26502]
[1779070163387,57.61,77147.07,0.0,0.96862,2e-05,4.27176]
[1779070165401,57.61,77145.14,0.0,0.96858,2e-05,4.27645]
[1779070168422,57.61,77140.0,0.0,0.96847,2e-05,4.28848]
[1779070169429,57.61,77136.73,0.0,0.9684,2e-05,4.29596]
[1779070171443,57.62,77135.23,0.0,0.96839,2e-05,4.29671]
[1779070175799,57.62,77134.34,0.0,0.96836,2e-05,4.29915]
[1779070175810,57.62,77134.34,0.0,0.96836,2e-05,4.29915]
[1779070175920,57.62,77134.36,0.0,0.96836,2e-05,4.2994]
[1779070177840,57.62,77136.37,0.0,0.9684,2e-05,4.29521]
[1779070180506,57.62,77134.34,0.0,0.96836,2e-05,4.30005]
[1779070184646,57.62,77135.32,0.0,0.96837,2e-05,4.2983]
[1779070188563,57.63,77132.71,0.0,0.96831,2e-05,4.30485]
[1779070191584,57.63,77134.56,0.0,0.96835,2e-05,4.30111]
[1779070196718,57.63,77135.85,0.0,0.96837,2e-05,4.29878]
[1779070196794,57.63,77138.23,0.0,0.96841,2e-05,4.29373]
[1779070197626,57.63,77140.81,0.0,0.96847,2e-05,4.28797]
[1779070198633,57.63,77143.42,0.0,0.96852,2e-05,4.28229]
[1779070199640,57.63,77141.27,0.0,0.96847,2e-05,4.28723]
[1779070202662,57.63,77139.4,0.0,0.96843,2e-05,4.29186]
[1779070203668,57.63,77137.55,0.0,0.96839,2e-05,4.29614]
[1779070208703,57.64,77136.29,0.0,0.96836,2e-05,4.29963]
[1779070211724,57.64,77129.86,0.0,0.96823,2e-05,4.31442]
[1779070212731,57.64,77126.85,0.0,0.96816,2e-05,4.3213]
[1779070215752,57.64,77126.1,0.0,0.96815,2e-05,4.3233]
[1779070216761,57.64,77128.56,0.0,0.96819,2e-05,4.31788]
[1779070220788,57.64,77131.54,0.0,0.96825,2e-05,4.31163]
[1779070224816,57.64,77133.46,0.0,0.96829,2e-05,4.30792]
[1779070229851,57.65,77131.87,0.0,0.96825,2e-05,4.31208]
[1779070230858,57.65,77117.65,0.0,0.96796,2e-05,4.34412]
[1779070231865,57.65,77116.68,0.0,0.96795,2e-05,4.34344]
[1779070235893,57.65,77114.61,0.0,0.96791,2e-05,4.34834]
[1779070238925,57.65,77110.7,0.0,0.96783,2e-05,4.35733]
[1779070239932,57.65,77107.44,0.0,0.96776,2e-05,4.36473]
[1779070240939,57.65,77102.22,0.0,0.96765,2e-05,4.37656]
[1779070242813,57.65,77102.95,0.0,0.96767,2e-05,4.37492]
[1779070242953,57.65,77103.24,0.0,0.96767,2e-05,4.37427]
[1779070247991,57.65,77102.94,0.0,0.96767,2e-05,4.37501]
[1779070248551,57.65,77102.94,0.0,0.96767,2e-05,4.37501]
[1779070248867,57.65,77102.94,0.0,0.96767,2e-05,4.37501]
[1779070248998,57.65,77102.94,0.0,0.96767,2e-05,4.37501]
[1779070249003,57.65,77104.03,0.0,0.96769,2e-05,4.37256]
[1779070250007,57.65,77112.8,0.0,0.96787,2e-05,4.35277]
[1779070251013,57.65,77115.11,0.0,0.96792,2e-05,4.34761]
[1779070252087,57.65,77115.11,0.0,0.96792,2e-05,4.34761]
[1779070254348,57.65,77114.55,0.0,0.9679,2e-05,4.349]
[1779070254447,57.65,77114.55,0.0,0.9679,2e-05,4.349]
[1779070254571,57.65,77115.64,0.0,0.96793,2e-05,4.34661]
[1779070255041,57.65,77109.91,0.0,0.96781,2e-05,4.35961]
[1779070256048,57.65,77101.13,0.0,0.96762,2e-05,4.37951]
[1779070257055,57.65,77101.43,0.0,0.96763,2e-05,4.37884]
[1779070262090,57.65,77100.58,0.0,0.96761,2e-05,4.38081]
[1779070262469,57.65,77100.58,0.0,0.96761,2e-05,4.38081]
[1779070262517,57.65,77100.58,0.0,0.96761,2e-05,4.38081]
[1779070262560,57.65,77100.58,0.0,0.96761,2e-05,4.38081]
[1779070263097,57.65,77101.35,0.0,0.96763,2e-05,4.37907]
[1779070266334,57.65,77102.22,0.0,0.96765,2e-05,4.37711]
[1779070266386,57.65,77102.22,0.0,0.96765,2e-05,4.37711]
[1779070266569,57.65,77102.37,0.0,0.96765,2e-05,4.37678]
[1779070269139,57.65,77105.89,0.0,0.96772,2e-05,4.36883]
[1779070269836,57.65,77105.89,0.0,0.96772,2e-05,4.36883]
[1779070269887,57.65,77105.89,0.0,0.96772,2e-05,4.36883]
[1779070270060,57.65,77105.89,0.0,0.96772,2e-05,4.36883]
[1779070270146,57.65,77106.5,0.0,0.96773,2e-05,4.36746]
[1779070272301,57.65,77106.3,0.0,0.96773,2e-05,4.36792]
[1779070272310,57.65,77106.3,0.0,0.96773,2e-05,4.36792]
[1779070272346,57.65,77106.3,0.0,0.96773,2e-05,4.36792]
[1779070272395,57.65,77112.26,0.0,0.96785,2e-05,4.35448]
[1779070273250,57.65,77112.26,0.0,0.96785,2e-05,4.35448]
[1779070273300,57.65,77112.26,0.0,0.96785,2e-05,4.35448]
[1779070273311,57.65,77112.26,0.0,0.96785,2e-05,4.35448]
[1779070273398,57.65,77114.67,0.0,0.9679,2e-05,4.34907]
[1779070277195,57.65,77122.25,0.0,0.96806,2e-05,4.3322]
[1779070279699,57.65,77121.43,0.0,0.96804,2e-05,4.33419]
[1779070279706,57.65,77121.43,0.0,0.96804,2e-05,4.33419]
[1779070279809,57.65,77121.43,0.0,0.96804,2e-05,4.33419]
[1779070279820,57.65,77121.43,0.0,0.96804,2e-05,4.33419]
[1779070279874,57.65,77121.43,0.0,0.96804,2e-05,4.33419]
[1779070280062,57.65,77121.43,0.0,0.96804,2e-05,4.33419]
[1779070280216,57.65,77121.27,0.0,0.96804,2e-05,4.33463]
[1779070285251,57.65,77118.48,0.0,0.96797,2e-05,4.3413]
[1779070286409,57.65,77118.48,0.0,0.96797,2e-05,4.3413]
[1779070286565,57.66,77115.95,0.0,0.96792,2e-05,4.34706]
[1779070286596,57.66,77115.95,0.0,0.96792,2e-05,4.34706]
[1779070286810,57.66,77115.95,0.0,0.96792,2e-05,4.34706]
[1779070286851,57.66,77115.95,0.0,0.96792,2e-05,4.34706]
[1779070287059,57.66,77115.95,0.0,0.96792,2e-05,4.34706]
[1779070287265,57.66,77113.96,0.0,0.96788,2e-05,4.35161]
[1779070288272,57.66,77108.71,0.0,0.96777,2e-05,4.36352]
[1779070292300,57.66,77106.8,0.0,0.96775,2e-05,4.36502]
[1779070293307,57.66,77099.33,0.0,0.9676,2e-05,4.38195]
[1779070294314,57.66,77095.43,0.0,0.96751,2e-05,4.39079]
[1779070294691,57.66,77095.43,0.0,0.96751,2e-05,4.39079]
[1779070294742,57.66,77095.43,0.0,0.96751,2e-05,4.39079]
[1779070294795,57.66,77095.43,0.0,0.96751,2e-05,4.39079]
[1779070294811,57.66,77095.43,0.0,0.96751,2e-05,4.39079]
[1779070295321,57.66,77093.97,0.0,0.96748,2e-05,4.39408]
[1779070297336,57.66,77082.72,0.0,0.96725,2e-05,4.41962]
[1779070298343,57.66,77075.58,0.0,0.9671,2e-05,4.43585]
[1779070301365,57.65,77080.78,0.0,0.96721,2e-05,4.42367]
[1779070302372,57.65,77085.69,0.0,0.96731,2e-05,4.41241]
[1779070304243,57.65,77085.38,0.0,0.96731,2e-05,4.41306]
[1779070304295,57.65,77085.38,0.0,0.96731,2e-05,4.41306]
[1779070304312,57.65,77085.38,0.0,0.96731,2e-05,4.41306]
[1779070304346,57.65,77085.38,0.0,0.96731,2e-05,4.41306]
[1779070304386,57.65,77085.93,0.0,0.96732,2e-05,4.41175]
[1779070305399,57.65,77085.93,0.0,0.96732,2e-05,4.41175]
[1779070305473,57.65,77086.63,0.0,0.96734,2e-05,4.4101]
[1779070305558,57.65,77086.63,0.0,0.96734,2e-05,4.4101]
[1779070306400,57.65,77094.94,0.0,0.96751,2e-05,4.39116]
[1779070307407,57.65,77103.19,0.0,0.96768,2e-05,4.37245]
[1779070309421,57.65,77106.69,0.0,0.96775,2e-05,4.36457]
[1779070311400,57.65,77107.61,0.0,0.96777,2e-05,4.36251]
[1779070311450,57.65,77107.61,0.0,0.96777,2e-05,4.36251]
[1779070311518,57.65,77107.95,0.0,0.96778,2e-05,4.36178]
[1779070311560,57.65,77107.95,0.0,0.96778,2e-05,4.36178]
[1779070311568,57.65,77107.95,0.0,0.96778,2e-05,4.36178]
[1779070312442,57.65,77108.65,0.0,0.96779,2e-05,4.36023]
[1779070314960,57.65,77108.69,0.0,0.96779,2e-05,4.36021]
[1779070315017,57.65,77108.69,0.0,0.96779,2e-05,4.36021]
[1779070315058,57.65,77108.69,0.0,0.96779,2e-05,4.36021]
[1779070315463,57.65,77107.9,0.0,0.96778,2e-05,4.36203]
[1779070317504,57.65,77106.92,0.0,0.96776,2e-05,4.36427]
[1779070317558,57.65,77107.34,0.0,0.96777,2e-05,4.36335]
[1779070317563,57.65,77107.34,0.0,0.96777,2e-05,4.36335]
[1779070320064,57.65,77107.1,0.0,0.96776,2e-05,4.36396]
[1779070320439,57.65,77107.1,0.0,0.96776,2e-05,4.36396]
[1779070320502,57.65,77103.37,0.0,0.96768,2e-05,4.37242]
[1779070320567,57.65,77103.37,0.0,0.96768,2e-05,4.37242]
[1779070321411,57.65,77103.37,0.0,0.96768,2e-05,4.37242]
[1779070321509,57.65,77104.4,0.0,0.9677,2e-05,4.37011]
[1779070322516,57.65,77100.77,0.0,0.96763,2e-05,4.37835]
[1779070323369,57.65,77100.77,0.0,0.96763,2e-05,4.37835]
[1779070323433,57.65,77100.77,0.0,0.96763,2e-05,4.37835]
[1779070323486,57.65,77100.77,0.0,0.96763,2e-05,4.37835]
[1779070323567,57.65,77103.74,0.0,0.96769,2e-05,4.37163]
[1779070324071,57.65,77103.74,0.0,0.96769,2e-05,4.37163]
[1779070324152,57.65,77103.74,0.0,0.96769,2e-05,4.37165]
[1779070329566,57.66,77102.99,0.0,0.96767,2e-05,4.37341]
[1779070334436,57.66,77102.77,0.0,0.96767,2e-05,4.37393]
[1779070334488,57.66,77102.77,0.0,0.96767,2e-05,4.37393]
[1779070334529,57.66,77110.01,0.0,0.96782,2e-05,4.35761]
[1779070334563,57.66,77110.01,0.0,0.96782,2e-05,4.35761]
[1779070334624,57.66,77110.01,0.0,0.96782,2e-05,4.35761]
[1779070334798,57.66,77110.01,0.0,0.96782,2e-05,4.35761]
[1779070334809,57.66,77110.01,0.0,0.96782,2e-05,4.35761]
[1779070334885,57.66,77115.96,0.0,0.96794,2e-05,4.34419]
[1779070336061,57.66,77115.96,0.0,0.96794,2e-05,4.34419]
[1779070336616,57.66,77121.33,0.0,0.96805,2e-05,4.33223]
[1779070337623,57.66,77124.55,0.0,0.96812,2e-05,4.32508]
[1779070339435,57.66,77124.55,0.0,0.96812,2e-05,4.32508]
[1779070339476,57.66,77124.55,0.0,0.96812,2e-05,4.32508]
[1779070339531,57.66,77124.55,0.0,0.96812,2e-05,4.32508]
[1779070339580,57.66,77126.35,0.0,0.96815,2e-05,4.32122]
[1779070340120,57.66,77126.35,0.0,0.96815,2e-05,4.32122]
[1779070340408,57.66,77126.35,0.0,0.96815,2e-05,4.32122]
[1779070340487,57.66,77126.1,0.0,0.96815,2e-05,4.32188]
[1779070340650,57.66,77134.12,0.0,0.96831,2e-05,4.30392]
[1779070341657,57.66,77146.02,0.0,0.96855,2e-05,4.27748]
[1779070342664,57.66,77147.6,0.0,0.96858,2e-05,4.27414]
[1779070344956,57.66,77148.04,0.0,0.96859,2e-05,4.27333]
[1779070345004,57.66,77148.04,0.0,0.96859,2e-05,4.27333]
[1779070345059,57.66,77148.04,0.0,0.96859,2e-05,4.27333]
[1779070345114,57.66,77148.32,0.0,0.96859,2e-05,4.27306]
[1779070346464,57.66,77148.32,0.0,0.96859,2e-05,4.27306]
[1779070346517,57.66,77148.32,0.0,0.96859,2e-05,4.27306]
[1779070346574,57.66,77149.02,0.0,0.96861,2e-05,4.2715]
[1779070347699,57.66,77139.77,0.0,0.96841,2e-05,4.29247]
[1779070348706,57.66,77135.37,0.0,0.96832,2e-05,4.30244]
[1779070349874,57.66,77135.37,0.0,0.96832,2e-05,4.30244]
[1779070349926,57.66,77135.37,0.0,0.96832,2e-05,4.30244]
[1779070350064,57.66,77135.37,0.0,0.96832,2e-05,4.30244]
[1779070350152,57.66,77133.77,0.0,0.96829,2e-05,4.30625]
[1779070353742,57.66,77152.92,0.0,0.9687,2e-05,4.26102]
[1779070354749,57.67,77173.0,0.0,0.9691,2e-05,4.21679]
[1779070355822,57.67,77173.0,0.0,0.9691,2e-05,4.21679]
[1779070355823,57.67,77174.77,0.0,0.96913,2e-05,4.21316]
[1779070359813,57.67,77176.83,0.0,0.96916,2e-05,4.20946]
[1779070359855,57.67,77175.43,0.0,0.96913,2e-05,4.21282]
[1779070362807,57.67,77171.83,0.0,0.96905,2e-05,4.2216]
[1779070364228,57.67,77171.83,0.0,0.96905,2e-05,4.2216]
[1779070364232,57.67,77171.83,0.0,0.96905,2e-05,4.2216]
[1779070364279,57.67,77171.83,0.0,0.96905,2e-05,4.2216]
[1779070364309,57.67,77171.83,0.0,0.96905,2e-05,4.2216]
[1779070364329,57.68,77172.17,0.0,0.96906,2e-05,4.22138]
[1779070365844,57.68,77172.92,0.0,0.96907,2e-05,4.21973]
[1779070366835,57.68,77168.02,0.0,0.96897,2e-05,4.23107]
[1779070367809,57.68,77168.02,0.0,0.96897,2e-05,4.23107]
[1779070367846,57.68,77166.02,0.0,0.96893,2e-05,4.23575]
[1779070370504,57.68,77165.62,0.0,0.96892,2e-05,4.23688]
[1779070370557,57.68,77165.62,0.0,0.96892,2e-05,4.23688]
[1779070370563,57.68,77165.62,0.0,0.96892,2e-05,4.23688]
[1779070372594,57.68,77166.66,0.0,0.96893,2e-05,4.23528]
[1779070372646,57.68,77166.66,0.0,0.96893,2e-05,4.23528]
[1779070372807,57.68,77166.66,0.0,0.96893,2e-05,4.23528]
[1779070372879,57.68,77166.73,0.0,0.96893,2e-05,4.23536]
[1779070373808,57.68,77166.73,0.0,0.96893,2e-05,4.23536]
[1779070378921,57.69,77165.94,0.0,0.9689,2e-05,4.23847]
[1779070380363,57.69,77165.94,0.0,0.9689,2e-05,4.23847]
[1779070380379,57.69,77165.94,0.0,0.9689,2e-05,4.23847]
[1779070380420,57.69,77165.94,0.0,0.9689,2e-05,4.23847]
[1779070380472,57.69,77165.94,0.0,0.9689,2e-05,4.23847]
[1779070380581,57.69,77165.94,0.0,0.9689,2e-05,4.23847]
[1779070380573,57.69,77163.56,0.0,0.96885,2e-05,4.24417]
[1779070380935,57.69,77164.77,0.0,0.96887,2e-05,4.2415]
[1779070381942,57.69,77171.24,0.0,0.969,2e-05,4.22741]
[1779070385123,57.69,77173.68,0.0,0.96905,2e-05,4.22249]
[1779070385132,57.69,77173.68,0.0,0.96905,2e-05,4.22249]
[1779070385249,57.69,77173.68,0.0,0.96905,2e-05,4.22249]
[1779070385311,57.69,77173.68,0.0,0.96905,2e-05,4.22249]
[1779070385348,57.7,77174.43,0.0,0.96906,2e-05,4.22132]
[1779070386858,57.7,77174.48,0.0,0.96906,2e-05,4.22121]
[1779070386978,57.7,77169.92,0.0,0.96897,2e-05,4.23152]
[1779070387810,57.7,77169.92,0.0,0.96897,2e-05,4.23152]
[1779070387985,57.7,77164.66,0.0,0.96886,2e-05,4.24339]
[1779070388992,57.7,77163.08,0.0,0.96882,2e-05,4.24733]
[1779070391050,57.7,77163.25,0.0,0.96882,2e-05,4.24715]
[1779070391060,57.7,77163.25,0.0,0.96882,2e-05,4.24715]
[1779070392202,57.7,77163.12,0.0,0.96882,2e-05,4.24765]
[1779070392256,57.7,77163.12,0.0,0.96882,2e-05,4.24765]
[1779070392311,57.7,77163.12,0.0,0.96882,2e-05,4.24765]
[1779070392412,57.7,77162.39,0.0,0.9688,2e-05,4.24947]
[1779070393807,57.7,77162.66,0.0,0.96881,2e-05,4.24907]
[1779070397287,57.71,77161.13,0.0,0.96877,2e-05,4.25287]
[1779070397308,57.71,77161.13,0.0,0.96877,2e-05,4.25287]
[1779070397393,57.71,77157.96,0.0,0.9687,2e-05,4.26031]
[1779070397665,57.71,77157.96,0.0,0.9687,2e-05,4.26031]
[1779070399808,57.71,77156.71,0.0,0.96868,2e-05,4.26347]
[1779070400071,57.71,77154.4,0.0,0.96863,2e-05,4.26879]
[1779070403092,57.71,77152.18,0.0,0.96858,2e-05,4.27426]
[1779070406047,57.71,77151.72,0.0,0.96856,2e-05,4.27564]
[1779070406063,57.71,77151.72,0.0,0.96856,2e-05,4.27564]
[1779070406269,57.71,77151.72,0.0,0.96856,2e-05,4.27564]
[1779070406308,57.71,77151.72,0.0,0.96856,2e-05,4.27564]
[1779070406414,57.71,77151.72,0.0,0.96856,2e-05,4.27564]
[1779070406515,57.71,77151.79,0.0,0.96856,2e-05,4.27566]
[1779070410772,57.72,77151.59,0.0,0.96855,2e-05,4.27681]
[1779070410807,57.72,77151.59,0.0,0.96855,2e-05,4.27681]
[1779070411555,57.72,77151.59,0.0,0.96855,2e-05,4.27681]
[1779070411602,57.72,77151.59,0.0,0.96855,2e-05,4.27681]
[1779070411148,57.72,77149.64,0.0,0.96853,2e-05,4.27842]
[1779070411811,57.72,77149.64,0.0,0.96853,2e-05,4.27842]
[1779070412079,57.72,77149.64,0.0,0.96853,2e-05,4.27842]
[1779070412155,57.72,77148.57,0.0,0.96851,2e-05,4.28097]
[1779070415810,57.72,77148.14,0.0,0.9685,2e-05,4.28241]
[1779070416183,57.72,77147.32,0.0,0.96848,2e-05,4.28439]
[1779070417615,57.72,77147.32,0.0,0.96848,2e-05,4.28439]
[1779070417665,57.72,77146.93,0.0,0.96847,2e-05,4.28542]
[1779070417811,57.72,77146.93,0.0,0.96847,2e-05,4.28542]
[1779070421329,57.72,77146.98,0.0,0.96847,2e-05,4.28579]
[1779070421380,57.72,77146.98,0.0,0.96847,2e-05,4.28579]
[1779070421560,57.72,77146.98,0.0,0.96847,2e-05,4.28579]
[1779070421430,57.72,77145.77,0.0,0.96844,2e-05,4.28864]
[1779070422225,57.72,77145.14,0.0,0.96843,2e-05,4.2902]
[1779070423036,57.72,77145.14,0.0,0.96843,2e-05,4.2902]
[1779070423058,57.72,77145.14,0.0,0.96843,2e-05,4.2902]
[1779070423548,57.72,77145.14,0.0,0.96843,2e-05,4.2902]
[1779070423594,57.72,77142.77,0.0,0.96838,2e-05,4.29564]
[1779070425246,57.73,77141.05,0.0,0.96834,2e-05,4.29976]
[1779070425810,57.73,77141.05,0.0,0.96834,2e-05,4.29976]
[1779070426253,57.73,77139.09,0.0,0.9683,2e-05,4.30427]
[1779070426711,57.73,77139.09,0.0,0.9683,2e-05,4.30427]
[1779070426757,57.73,77139.09,0.0,0.9683,2e-05,4.30427]
[1779070426809,57.73,77139.09,0.0,0.9683,2e-05,4.30427]
[1779070427260,57.73,77138.07,0.0,0.96828,2e-05,4.30668]
[1779070428091,57.73,77138.07,0.0,0.96828,2e-05,4.30668]
[1779070428143,57.73,77138.07,0.0,0.96828,2e-05,4.30668]
[1779070428311,57.73,77138.07,0.0,0.96828,2e-05,4.30668]
[1779070428354,57.73,77134.6,0.0,0.9682,2e-05,4.31456]
[1779070434310,57.73,77135.79,0.0,0.96822,2e-05,4.31253]
[1779070439346,57.73,77136.94,0.0,0.96824,2e-05,4.31048]
[1779070440441,57.73,77139.54,0.0,0.96829,2e-05,4.30478]
[1779070444381,57.73,77144.98,0.0,0.9684,2e-05,4.29312]
[1779070445388,57.73,77146.59,0.0,0.96843,2e-05,4.28966]
[1779070450423,57.74,77146.56,0.0,0.96842,2e-05,4.29043]
[1779070454451,57.74,77149.45,0.0,0.96848,2e-05,4.28455]
[1779070459486,57.74,77150.25,0.0,0.96849,2e-05,4.2835]
[1779070462508,57.74,77153.71,0.0,0.96855,2e-05,4.27623]
[1779070463515,57.75,77161.09,0.0,0.9687,2e-05,4.26]
[1779070464522,57.75,77163.37,0.0,0.96875,2e-05,4.25513]
[1779070467543,57.75,77160.74,0.0,0.96869,2e-05,4.26154]
[1779070472584,57.75,77163.38,0.0,0.96875,2e-05,4.25374]
[1779070474081,57.75,77163.44,0.0,0.96875,2e-05,4.25381]
[1779070474599,57.75,77161.88,0.0,0.96872,2e-05,4.25747]
[1779070475606,57.75,77159.96,0.0,0.96868,2e-05,4.26192]
[1779070476612,57.76,77157.89,0.0,0.96864,2e-05,4.2667]
[1779070477619,57.76,77156.21,0.0,0.9686,2e-05,4.2706]
[1779070478626,57.76,77154.13,0.0,0.96856,2e-05,4.27539]
[1779070479633,57.76,77148.99,0.0,0.96845,2e-05,4.28699]
[1779070480640,57.76,77146.15,0.0,0.96839,2e-05,4.29346]
[1779070483663,57.76,77144.2,0.0,0.96835,2e-05,4.29818]
[1779070484668,57.76,77138.88,0.0,0.96824,2e-05,4.31018]
[1779070485675,57.76,77135.45,0.0,0.96817,2e-05,4.31795]
[1779070486682,57.76,77128.82,0.0,0.96803,2e-05,4.33289]
[1779070487689,57.76,77126.29,0.0,0.96798,2e-05,4.33862]
[1779070488278,57.76,77126.29,0.0,0.96798,2e-05,4.33862]
[1779070493736,57.76,77131.7,0.0,0.96809,2e-05,4.32677]
[1779070494742,57.76,77136.78,0.0,0.96819,2e-05,4.31547]
[1779070497763,57.76,77131.86,0.0,0.96809,2e-05,4.32675]
[1779070498770,57.76,77128.85,0.0,0.96803,2e-05,4.33356]
[1779070503805,57.76,77128.61,0.0,0.96802,2e-05,4.33434]
[1779070508846,57.77,77131.75,0.0,0.96808,2e-05,4.32752]
[1779070513881,57.77,77133.6,0.0,0.96812,2e-05,4.32368]
[1779070518916,57.77,77133.16,0.0,0.9681,2e-05,4.32497]
[1779070523951,57.77,77128.9,0.0,0.96801,2e-05,4.33483]
[1779070524958,57.77,77124.68,0.0,0.96793,2e-05,4.34435]
[1779070529993,57.77,77124.56,0.0,0.96792,2e-05,4.34476]
[1779070534023,57.77,77122.32,0.0,0.9679,2e-05,4.34699]
[1779070538051,57.78,77119.94,0.0,0.96783,2e-05,4.35398]
[1779070539058,57.78,77117.34,0.0,0.96777,2e-05,4.36024]
[1779070544093,57.79,77117.34,0.0,0.96776,2e-05,4.3622]
[1779070549128,57.79,77117.06,0.0,0.96773,2e-05,4.3648]
[1779070554163,57.8,77117.15,0.0,0.96771,2e-05,4.36696]
[1779070559198,57.81,77117.38,0.0,0.9677,2e-05,4.36841]
[1779070564233,57.82,77118.22,0.0,0.9677,2e-05,4.36851]
[1779070569268,57.83,77117.99,0.0,0.96768,2e-05,4.37104]
[1779070572289,57.83,77114.62,0.0,0.9676,2e-05,4.37986]
[1779070575310,57.84,77112.89,0.0,0.96755,2e-05,4.38493]
[1779070576317,57.84,77110.61,0.0,0.9675,2e-05,4.39048]
[1779070581352,57.84,77110.6,0.0,0.96749,2e-05,4.39201]
[1779070585974,57.84,77109.87,0.0,0.96747,2e-05,4.39363]
[1779070587394,57.84,77107.58,0.0,0.96742,2e-05,4.39881]
[1779070589474,57.84,77104.48,0.0,0.96736,2e-05,4.40579]
[1779070590328,57.84,77104.48,0.0,0.96736,2e-05,4.40579]
[1779070590408,57.84,77104.48,0.0,0.96736,2e-05,4.40579]
[1779070590435,57.84,77088.36,0.0,0.96702,2e-05,4.44243]
[1779070591432,57.84,77080.04,0.0,0.96686,2e-05,4.45876]
[1779070592439,57.85,77080.94,0.0,0.96688,2e-05,4.45696]
[1779070593410,57.85,77080.94,0.0,0.96688,2e-05,4.45696]
[1779070593446,57.84,77081.62,0.0,0.9669,2e-05,4.45528]
[1779070595314,57.85,77081.3,0.0,0.96689,2e-05,4.45628]
[1779070595343,57.85,77081.3,0.0,0.96689,2e-05,4.45628]
[1779070595561,57.85,77081.3,0.0,0.96689,2e-05,4.45628]
[1779070598485,57.85,77078.14,0.0,0.96681,2e-05,4.46453]
[1779070600499,57.85,77079.98,0.0,0.96685,2e-05,4.46081]
[1779070605534,57.86,77079.57,0.0,0.96683,2e-05,4.46298]
[1779070606541,57.86,77077.03,0.0,0.96677,2e-05,4.46903]
[1779070607556,57.86,77078.92,0.0,0.96681,2e-05,4.46493]
[1779070608580,57.86,77084.2,0.0,0.96692,2e-05,4.45271]
[1779070609569,57.86,77091.13,0.0,0.96707,2e-05,4.43677]
[1779070610576,57.86,77089.34,0.0,0.96703,2e-05,4.44075]
[1779070611607,57.86,77089.34,0.0,0.96703,2e-05,4.44075]
[1779070611660,57.86,77089.34,0.0,0.96703,2e-05,4.44075]
[1779070611808,57.86,77089.34,0.0,0.96703,2e-05,4.44075]
[1779070611761,57.86,77087.33,0.0,0.96699,2e-05,4.44522]
[1779070612590,57.86,77085.29,0.0,0.96695,2e-05,4.44977]
[1779070617625,57.85,77085.82,0.0,0.96696,2e-05,4.44793]
[1779070621653,57.85,77083.67,0.0,0.96692,2e-05,4.45234]
[1779070623156,57.85,77083.47,0.0,0.96692,2e-05,4.45267]
[1779070623204,57.85,77083.47,0.0,0.96692,2e-05,4.45267]
[1779070623308,57.85,77083.47,0.0,0.96692,2e-05,4.45267]
[1779070626688,57.85,77080.88,0.0,0.96687,2e-05,4.45804]
[1779070627695,57.85,77078.41,0.0,0.96682,2e-05,4.46355]
[1779070628414,57.85,77078.41,0.0,0.96682,2e-05,4.46355]
[1779070628464,57.85,77078.41,0.0,0.96682,2e-05,4.46355]
[1779070628562,57.85,77078.41,0.0,0.96682,2e-05,4.46355]
[1779070628702,57.85,77075.5,0.0,0.96676,2e-05,4.47006]
[1779070629709,57.85,77071.86,0.0,0.96668,2e-05,4.47824]
[1779070630716,57.85,77061.05,0.0,0.96645,2e-05,4.50329]
[1779070631723,57.85,77058.43,0.0,0.96639,2e-05,4.50949]
[1779070633737,57.85,77055.49,0.0,0.96633,2e-05,4.51658]
[1779070634744,57.85,77051.48,0.0,0.96624,2e-05,4.52599]
[1779070636030,57.85,77050.82,0.0,0.96623,2e-05,4.52764]
[1779070636082,57.85,77050.82,0.0,0.96623,2e-05,4.52764]
[1779070636758,57.85,77050.24,0.0,0.96621,2e-05,4.5291]
[1779070637308,57.85,77050.24,0.0,0.96621,2e-05,4.5291]
[1779070637953,57.85,77050.24,0.0,0.96621,2e-05,4.52922]
[1779070637999,57.85,77050.24,0.0,0.96621,2e-05,4.52922]
[1779070638061,57.85,77050.24,0.0,0.96621,2e-05,4.52922]
[1779070639779,57.85,77052.45,0.0,0.96626,2e-05,4.52435]
[1779070640786,57.85,77048.59,0.0,0.96617,2e-05,4.53341]
[1779070643807,57.85,77050.67,0.0,0.96621,2e-05,4.52893]
[1779070644814,57.86,77046.71,0.0,0.96613,2e-05,4.53821]
[1779070645821,57.86,77052.63,0.0,0.96625,2e-05,4.52461]
[1779070646828,57.86,77054.31,0.0,0.96629,2e-05,4.52086]
[1779070647835,57.86,77051.24,0.0,0.96622,2e-05,4.52808]
[1779070648600,57.86,77051.24,0.0,0.96622,2e-05,4.52808]
[1779070648651,57.86,77051.24,0.0,0.96622,2e-05,4.52808]
[1779070648810,57.86,77051.24,0.0,0.96622,2e-05,4.52808]
[1779070648842,57.86,77049.43,0.0,0.96618,2e-05,4.53238]
[1779070650856,57.86,77046.29,0.0,0.96611,2e-05,4.53986]
[1779070652871,57.86,77044.45,0.0,0.96609,2e-05,4.54178]
[1779070654225,57.86,77043.86,0.0,0.96607,2e-05,4.54371]
[1779070654274,57.86,77043.86,0.0,0.96607,2e-05,4.54371]
[1779070654313,57.86,77043.86,0.0,0.96607,2e-05,4.54371]
[1779070659920,57.88,77047.45,0.0,0.96612,2e-05,4.53868]
[1779070661440,57.88,77047.45,0.0,0.96612,2e-05,4.53868]
[1779070661488,57.88,77047.45,0.0,0.96612,2e-05,4.53868]
[1779070661575,57.88,77047.45,0.0,0.96612,2e-05,4.53868]
[1779070661668,57.88,77049.96,0.0,0.96616,2e-05,4.534]
[1779070667497,57.89,77049.37,0.0,0.96613,2e-05,4.5376]
[1779070667572,57.89,77049.37,0.0,0.96613,2e-05,4.5376]
[1779070667691,57.89,77049.37,0.0,0.96613,2e-05,4.5376]
[1779070667775,57.89,77045.29,0.0,0.96603,2e-05,4.54815]
[1779070668401,57.89,77045.29,0.0,0.96603,2e-05,4.54815]
[1779070668562,57.89,77045.29,0.0,0.96603,2e-05,4.54815]
[1779070668636,57.9,77041.33,0.0,0.96594,2e-05,4.55786]
[1779070668983,57.9,77038.74,0.0,0.96588,2e-05,4.56388]
[1779070675027,57.91,77040.43,0.0,0.96589,2e-05,4.56304]
[1779070676350,57.91,77040.43,0.0,0.96589,2e-05,4.56304]
[1779070676402,57.91,77040.43,0.0,0.96589,2e-05,4.56304]
[1779070676560,57.91,77040.43,0.0,0.96589,2e-05,4.56304]
[1779070679055,57.92,77034.8,0.0,0.96575,2e-05,4.5782]
[1779070680062,57.92,77033.15,0.0,0.96571,2e-05,4.58253]
[1779070681082,57.92,77033.15,0.0,0.96571,2e-05,4.58253]
[1779070681085,57.92,77033.15,0.0,0.96571,2e-05,4.58253]
[1779070681310,57.92,77033.15,0.0,0.96571,2e-05,4.58253]
[1779070684090,57.92,77029.83,0.0,0.96562,2e-05,4.59222]
[1779070685097,57.93,77024.79,0.0,0.96551,2e-05,4.60446]
[1779070686367,57.93,77024.79,0.0,0.96551,2e-05,4.60446]
[1779070686415,57.93,77024.79,0.0,0.96551,2e-05,4.60446]
[1779070686563,57.93,77024.79,0.0,0.96551,2e-05,4.60446]
[1779070688598,57.93,77024.83,0.0,0.9655,2e-05,4.60526]
[1779070688691,57.93,77025.26,0.0,0.9655,2e-05,4.60515]
[1779070689125,57.93,77019.02,0.0,0.96536,2e-05,4.61974]
[1779070690258,57.93,77019.02,0.0,0.96536,2e-05,4.61974]
[1779070690311,57.93,77019.02,0.0,0.96536,2e-05,4.61974]
[1779070690386,57.93,77019.02,0.0,0.96536,2e-05,4.61974]
[1779070690425,57.94,77017.0,0.0,0.96531,2e-05,4.62531]
[1779070691684,57.94,77017.0,0.0,0.96531,2e-05,4.62531]
[1779070691810,57.94,77017.0,0.0,0.96531,2e-05,4.62531]
[1779070693153,57.94,77013.02,0.0,0.96522,2e-05,4.63545]
[1779070695167,57.94,77011.28,0.0,0.96517,2e-05,4.64032]
[1779070696172,57.94,77011.28,0.0,0.96517,2e-05,4.64032]
[1779070696224,57.94,77011.28,0.0,0.96517,2e-05,4.64032]
[1779070696309,57.94,77011.28,0.0,0.96517,2e-05,4.64032]
[1779070702124,57.95,77011.64,0.0,0.96516,2e-05,4.64174]
[1779070702128,57.95,77011.64,0.0,0.96516,2e-05,4.64174]
[1779070702315,57.95,77011.64,0.0,0.96516,2e-05,4.64174]
[1779070706394,57.96,77013.11,0.0,0.96518,2e-05,4.63981]
[1779070706561,57.96,77013.11,0.0,0.96518,2e-05,4.63981]
[1779070706815,57.96,77013.11,0.0,0.96518,2e-05,4.63981]
[1779070706838,57.96,77015.76,0.0,0.96523,2e-05,4.63435]
[1779070707257,57.96,77017.85,0.0,0.96527,2e-05,4.62945]
[1779070708264,57.96,77024.88,0.0,0.96543,2e-05,4.61338]
[1779070709773,57.96,77024.88,0.0,0.96543,2e-05,4.61338]
[1779070709809,57.96,77024.88,0.0,0.96543,2e-05,4.61338]
[1779070709824,57.96,77024.88,0.0,0.96543,2e-05,4.61338]
[1779070709867,57.97,77028.74,0.0,0.9655,2e-05,4.60518]
[1779070710182,57.97,77028.74,0.0,0.9655,2e-05,4.60518]
[1779070710308,57.97,77028.74,0.0,0.9655,2e-05,4.60518]
[1779070710409,57.97,77031.09,0.0,0.96555,2e-05,4.60013]
[1779070714306,57.97,77027.93,0.0,0.96549,2e-05,4.60583]
[1779070715247,57.97,77027.93,0.0,0.96549,2e-05,4.60583]
[1779070715289,57.97,77027.93,0.0,0.96549,2e-05,4.60583]
[1779070715311,57.97,77027.93,0.0,0.96549,2e-05,4.60583]
[1779070719560,57.98,77028.55,0.0,0.96548,2e-05,4.60651]
[1779070719661,57.98,77030.81,0.0,0.96553,2e-05,4.60166]
[1779070721022,57.98,77030.32,0.0,0.96552,2e-05,4.6028]
[1779070721057,57.98,77030.32,0.0,0.96552,2e-05,4.6028]
[1779070721074,57.98,77030.32,0.0,0.96552,2e-05,4.6028]
[1779070729315,57.99,77029.96,0.0,0.9655,2e-05,4.60491]
[1779070729564,57.99,77029.96,0.0,0.9655,2e-05,4.60491]
[1779070729659,58.0,77026.93,0.0,0.96541,2e-05,4.61491]
[1779070732432,58.0,77024.94,0.0,0.96535,2e-05,4.62074]
[1779070734392,58.0,77024.36,0.0,0.96534,2e-05,4.62248]
[1779070734444,58.0,77024.36,0.0,0.96534,2e-05,4.62248]
[1779070734563,58.0,77024.36,0.0,0.96534,2e-05,4.62248]
[1779070740488,58.02,77024.85,0.0,0.96532,2e-05,4.624]
[1779070742407,58.02,77024.79,0.0,0.96532,2e-05,4.62452]
[1779070742455,58.02,77024.79,0.0,0.96532,2e-05,4.62452]
[1779070742561,58.02,77024.79,0.0,0.96532,2e-05,4.62452]
[1779070743509,58.02,77027.66,0.0,0.96537,2e-05,4.61856]
[1779070744516,58.02,77030.89,0.0,0.96544,2e-05,4.61139]
[1779070745523,58.02,77032.87,0.0,0.96548,2e-05,4.60717]
[1779070750175,58.03,77032.97,0.0,0.96547,2e-05,4.60855]
[1779070750224,58.03,77032.97,0.0,0.96547,2e-05,4.60855]
[1779070750310,58.03,77032.97,0.0,0.96547,2e-05,4.60855]
[1779070753579,58.04,77036.96,0.0,0.96554,2e-05,4.60082]
[1779070754586,58.04,77047.69,0.0,0.96577,2e-05,4.57626]
[1779070755593,58.04,77054.94,0.0,0.96593,2e-05,4.55951]
[1779070756600,58.04,77059.11,0.0,0.96601,2e-05,4.54995]
[1779070757322,58.04,77059.11,0.0,0.96601,2e-05,4.54995]
[1779070757374,58.04,77059.11,0.0,0.96601,2e-05,4.54995]
[1779070757565,58.04,77059.11,0.0,0.96601,2e-05,4.54995]
[1779070762643,58.03,77057.81,0.0,0.96601,2e-05,4.55087]
[1779070767679,58.02,77055.87,0.0,0.96598,2e-05,4.55364]
[1779070768686,58.02,77053.11,0.0,0.96592,2e-05,4.55968]
[1779070770768,58.02,77054.33,0.0,0.96595,2e-05,4.55687]
[1779070770773,58.02,77054.33,0.0,0.96595,2e-05,4.55687]
[1779070770815,58.02,77054.33,0.0,0.96595,2e-05,4.55687]
[1779070770870,58.02,77057.16,0.0,0.96601,2e-05,4.55035]
[1779070771707,58.02,77055.36,0.0,0.966,2e-05,4.55117]
[1779070772714,58.02,77050.09,0.0,0.96588,2e-05,4.56303]
[1779070774921,58.02,77049.41,0.0,0.96587,2e-05,4.56424]
[1779070774969,58.02,77049.41,0.0,0.96587,2e-05,4.56424]
[1779070775308,58.02,77048.76,0.0,0.96586,2e-05,4.56539]
[1779070778756,58.01,77051.8,0.0,0.96594,2e-05,4.55688]
[1779070779763,58.01,77054.41,0.0,0.966,2e-05,4.55049]
[1779070781777,58.01,77057.12,0.0,0.96607,2e-05,4.54355]
[1779070786812,58.0,77056.86,0.0,0.96607,2e-05,4.54252]
[1779070788827,58.0,77054.89,0.0,0.96604,2e-05,4.54643]
[1779070789838,58.0,77050.54,0.0,0.96595,2e-05,4.55617]
[1779070790844,57.99,77048.61,0.0,0.96591,2e-05,4.5603]
[1779070795876,57.99,77037.28,0.0,0.96568,2e-05,4.58487]
[1779070796883,57.99,77034.3,0.0,0.96561,2e-05,4.59181]
[1779070801919,57.98,77038.81,0.0,0.96572,2e-05,4.58046]
[1779070803932,57.98,77041.59,0.0,0.96579,2e-05,4.57324]
[1779070804939,57.98,77043.9,0.0,0.96584,2e-05,4.5675]
[1779070806953,57.98,77041.97,0.0,0.96581,2e-05,4.57126]
[1779070811988,57.97,77042.81,0.0,0.96584,2e-05,4.5675]
[1779070814002,57.97,77040.5,0.0,0.9658,2e-05,4.57214]
[1779070816016,57.96,77030.9,0.0,0.96559,2e-05,4.59375]
[1779070817023,57.96,77028.0,0.0,0.96553,2e-05,4.60011]
[1779070819037,57.96,77031.04,0.0,0.9656,2e-05,4.59312]
[1779070824072,57.96,77031.34,0.0,0.9656,2e-05,4.59267]
[1779070827093,57.97,77028.84,0.0,0.96554,2e-05,4.5998]
[1779070829108,57.97,77023.53,0.0,0.96541,2e-05,4.61304]
[1779070830602,57.97,77023.53,0.0,0.96541,2e-05,4.61304]
[1779070830684,57.98,77021.85,0.0,0.96537,2e-05,4.61775]
[1779070831121,57.98,77018.51,0.0,0.96532,2e-05,4.62254]
[1779070836168,57.98,77015.67,0.0,0.96524,2e-05,4.63106]
[1779070837168,57.98,76996.91,0.0,0.96482,2e-05,4.67557]
[1779070838175,57.98,76990.21,0.0,0.96467,2e-05,4.6917]
[1779070843210,57.99,76989.47,0.0,0.96464,2e-05,4.69475]
[1779070845225,57.99,76991.34,0.0,0.96468,2e-05,4.69085]
[1779070847238,57.99,76993.89,0.0,0.96473,2e-05,4.68535]
[1779070849253,58.0,76996.21,0.0,0.96478,2e-05,4.68042]
[1779070850260,58.0,76994.09,0.0,0.96473,2e-05,4.68572]
[1779070851267,58.0,76991.06,0.0,0.96466,2e-05,4.69317]
[1779070854288,58.0,76988.39,0.0,0.96459,2e-05,4.7003]
[1779070859323,58.01,76987.67,0.0,0.96456,2e-05,4.70331]
[1779070863352,58.01,76989.97,0.0,0.9646,2e-05,4.6989]
[1779070867380,58.01,76985.93,0.0,0.9645,2e-05,4.70955]
[1779070870401,58.02,76989.95,0.0,0.96459,2e-05,4.7008]
[1779070871408,58.02,76993.11,0.0,0.96465,2e-05,4.69358]
[1779070872415,58.02,76996.0,0.0,0.96472,2e-05,4.68702]
[1779070877450,58.03,76997.39,0.0,0.96473,2e-05,4.68522]
[1779070882691,58.03,76998.33,0.0,0.96474,2e-05,4.68419]
[1779070883116,58.03,76998.33,0.0,0.96474,2e-05,4.68419]
[1779070882708,58.03,76990.86,0.0,0.96457,2e-05,4.70247]
[1779070883571,58.03,76990.86,0.0,0.96457,2e-05,4.70247]
[1779070883628,58.03,76984.98,0.0,0.96444,2e-05,4.71669]
[1779070884499,58.03,76979.28,0.0,0.96431,2e-05,4.73023]
[1779070886513,58.04,76978.2,0.0,0.96428,2e-05,4.73328]
[1779070887569,58.04,76978.2,0.0,0.96428,2e-05,4.73328]
[1779070887620,58.04,76978.2,0.0,0.96428,2e-05,4.73328]
[1779070887809,58.04,76978.2,0.0,0.96428,2e-05,4.73328]
[1779070887830,58.04,76977.47,0.0,0.96426,2e-05,4.73546]
[1779070889971,58.04,76977.37,0.0,0.96426,2e-05,4.73592]
[1779070890062,58.04,76977.37,0.0,0.96426,2e-05,4.73592]
[1779070891548,58.04,76975.65,0.0,0.96423,2e-05,4.7376]
[1779070896583,58.04,76968.31,0.0,0.96406,2e-05,4.75616]
[1779070897590,58.05,76960.34,0.0,0.96387,2e-05,4.77539]
[1779070898597,58.05,76962.78,0.0,0.96393,2e-05,4.7697]
[1779070901618,58.05,76965.88,0.0,0.96399,2e-05,4.76275]
[1779070902625,58.05,76970.7,0.0,0.9641,2e-05,4.75141]
[1779070903632,58.05,76968.73,0.0,0.96406,2e-05,4.7563]
[1779070906399,58.05,76968.39,0.0,0.96404,2e-05,4.75747]
[1779070906565,58.05,76968.39,0.0,0.96404,2e-05,4.75747]
[1779070906573,58.05,76968.39,0.0,0.96404,2e-05,4.75747]
[1779070906725,58.05,76968.39,0.0,0.96404,2e-05,4.75747]
[1779070906808,58.05,76968.39,0.0,0.96404,2e-05,4.75747]
[1779070906909,58.05,76965.99,0.0,0.96399,2e-05,4.76337]
[1779070907660,58.05,76964.06,0.0,0.96394,2e-05,4.76815]
[1779070908667,58.05,76961.85,0.0,0.96389,2e-05,4.77359]
[1779070911688,58.05,76957.68,0.0,0.96379,2e-05,4.784]
[1779070912206,58.05,76957.68,0.0,0.96379,2e-05,4.784]
[1779070912310,58.05,76957.68,0.0,0.96379,2e-05,4.784]
[1779070915716,58.06,76954.77,0.0,0.96372,2e-05,4.79146]
[1779070919744,58.06,76947.9,0.0,0.96356,2e-05,4.80841]
[1779070920751,58.06,76942.7,0.0,0.96344,2e-05,4.82101]
[1779070921758,58.06,76934.71,0.0,0.96326,2e-05,4.84035]
[1779070922765,58.06,76929.63,0.0,0.96314,2e-05,4.85266]
[1779070925324,58.06,76927.98,0.0,0.9631,2e-05,4.85667]
[1779070925395,58.06,76927.98,0.0,0.9631,2e-05,4.85667]
[1779070925572,58.06,76927.98,0.0,0.9631,2e-05,4.85667]
[1779070928268,58.06,76927.32,0.0,0.96309,2e-05,4.85829]
[1779070928310,58.06,76927.32,0.0,0.96309,2e-05,4.85829]
[1779070928809,58.06,76927.7,0.0,0.9631,2e-05,4.85737]
[1779070929709,58.06,76927.7,0.0,0.9631,2e-05,4.85737]
[1779070930823,58.06,76931.47,0.0,0.96318,2e-05,4.84825]
[1779070931830,58.06,76934.95,0.0,0.96326,2e-05,4.83986]
[1779070932837,58.06,76939.7,0.0,0.96337,2e-05,4.82843]
[1779070933844,58.06,76943.57,0.0,0.96346,2e-05,4.81915]
[1779070935113,58.06,76943.57,0.0,0.96346,2e-05,4.81915]
[1779070935165,58.06,76943.57,0.0,0.96346,2e-05,4.81915]
[1779070935311,58.06,76943.23,0.0,0.96345,2e-05,4.82004]
[1779070939886,58.06,76946.18,0.0,0.96352,2e-05,4.81321]
[1779070943400,58.06,76946.37,0.0,0.96352,2e-05,4.81295]
[1779070943452,58.06,76946.37,0.0,0.96352,2e-05,4.81295]
[1779070943567,58.06,76946.37,0.0,0.96352,2e-05,4.81295]
[1779070946935,58.06,76949.2,0.0,0.96358,2e-05,4.80639]
[1779070947942,58.06,76956.14,0.0,0.96374,2e-05,4.7898]
[1779070948949,58.06,76960.18,0.0,0.96383,2e-05,4.78022]
[1779070950436,58.06,76960.88,0.0,0.96384,2e-05,4.77866]
[1779070950479,58.06,76960.88,0.0,0.96384,2e-05,4.77866]
[1779070950569,58.06,76960.88,0.0,0.96384,2e-05,4.77866]
[1779070950963,58.06,76962.58,0.0,0.96388,2e-05,4.77471]
[1779070955998,58.07,76961.4,0.0,0.96387,2e-05,4.77512]
[1779070961033,58.07,76965.91,0.0,0.96397,2e-05,4.76499]
[1779070963047,58.07,76968.1,0.0,0.96401,2e-05,4.76007]
[1779070963657,58.07,76968.1,0.0,0.96401,2e-05,4.76007]
[1779070963707,58.07,76968.1,0.0,0.96401,2e-05,4.76007]
[1779070963814,58.07,76968.1,0.0,0.96401,2e-05,4.76007]
[1779070969089,58.07,76968.66,0.0,0.96402,2e-05,4.75972]
[1779070974318,58.08,76968.87,0.0,0.96402,2e-05,4.75989]
[1779070974559,58.08,76968.87,0.0,0.96402,2e-05,4.75989]
[1779070976143,58.08,76982.2,0.0,0.96431,2e-05,4.72867]
[1779070977150,58.08,76980.99,0.0,0.96428,2e-05,4.73177]
[1779070979164,58.08,76979.39,0.0,0.96424,2e-05,4.73601]
[1779070982279,58.08,76980.51,0.0,0.96426,2e-05,4.73378]
[1779070982312,58.08,76980.75,0.0,0.96427,2e-05,4.73342]
[1779070982329,58.08,76980.75,0.0,0.96427,2e-05,4.73342]
[1779070987550,58.09,76980.92,0.0,0.96426,2e-05,4.73409]
[1779070987563,58.09,76980.92,0.0,0.96426,2e-05,4.73409]
[1779070988231,58.09,76983.01,0.0,0.96431,2e-05,4.72933]
[1779070989238,58.09,76985.0,0.0,0.96435,2e-05,4.72483]
[1779070992259,58.09,76974.59,0.0,0.96411,2e-05,4.75029]
[1779070993266,58.09,76965.41,0.0,0.9639,2e-05,4.77239]
[1779070993611,58.09,76965.41,0.0,0.9639,2e-05,4.77239]
[1779070993657,58.09,76965.41,0.0,0.9639,2e-05,4.77239]
[1779070993813,58.09,76965.41,0.0,0.9639,2e-05,4.77239]
[1779070994273,58.09,76964.27,0.0,0.96387,2e-05,4.77526]
[1779070999308,58.1,76967.98,0.0,0.96395,2e-05,4.76711]
[1779071000512,58.1,76967.98,0.0,0.96395,2e-05,4.76711]
[1779071000557,58.1,76967.98,0.0,0.96395,2e-05,4.76711]
[1779071000809,58.1,76967.98,0.0,0.96395,2e-05,4.76711]
[1779071000835,58.1,76972.68,0.0,0.96405,2e-05,4.75622]
[1779071006360,58.1,76972.88,0.0,0.96405,2e-05,4.75661]
[1779071007349,58.1,76972.88,0.0,0.96405,2e-05,4.75661]
[1779071007442,58.1,76972.88,0.0,0.96405,2e-05,4.75661]
[1779071007561,58.1,76972.88,0.0,0.96405,2e-05,4.75661]
[1779071008582,58.1,76972.32,0.0,0.96403,2e-05,4.75812]
[1779071008779,58.1,76972.32,0.0,0.96403,2e-05,4.75812]
[1779071009382,58.1,76980.19,0.0,0.96421,2e-05,4.73971]
[1779071011079,58.1,76980.19,0.0,0.96421,2e-05,4.73971]
[1779071011131,58.1,76980.19,0.0,0.96421,2e-05,4.73971]
[1779071011310,58.1,76980.19,0.0,0.96421,2e-05,4.73971]
[1779071011232,58.1,76987.11,0.0,0.96438,2e-05,4.72063]
[1779071016431,58.11,76988.58,0.0,0.9644,2e-05,4.71836]
[1779071019452,58.11,76991.78,0.0,0.96447,2e-05,4.71152]
[1779071020459,58.11,77003.35,0.0,0.96472,2e-05,4.68443]
[1779071021466,58.11,77006.3,0.0,0.96479,2e-05,4.67778]
[1779071022473,58.12,77008.8,0.0,0.96484,2e-05,4.67221]
[1779071024187,58.12,77008.8,0.0,0.96484,2e-05,4.67221]
[1779071024238,58.12,77008.8,0.0,0.96484,2e-05,4.67221]
[1779071024311,58.12,77008.8,0.0,0.96484,2e-05,4.67221]
[1779071024288,58.12,77010.73,0.0,0.96488,2e-05,4.66833]
[1779071026503,58.12,77005.56,0.0,0.96475,2e-05,4.68117]
[1779071027509,58.12,77002.46,0.0,0.96468,2e-05,4.68882]
[1779071029523,58.12,77002.86,0.0,0.96469,2e-05,4.68848]
[1779071034558,58.13,77002.62,0.0,0.96467,2e-05,4.69048]
[1779071035708,58.13,77002.62,0.0,0.96467,2e-05,4.69048]
[1779071035756,58.13,77002.62,0.0,0.96467,2e-05,4.69048]
[1779071035810,58.13,77002.62,0.0,0.96467,2e-05,4.69048]
[1779071035857,58.13,77005.01,0.0,0.96472,2e-05,4.6854]
[1779071036572,58.13,77007.22,0.0,0.96476,2e-05,4.68019]
[1779071037579,58.13,77001.22,0.0,0.96463,2e-05,4.69464]
[1779071038586,58.13,76996.56,0.0,0.96452,2e-05,4.70595]
[1779071040600,58.14,76997.65,0.0,0.96454,2e-05,4.70389]
[1779071041607,58.14,76996.14,0.0,0.96451,2e-05,4.70771]
[1779071042615,58.14,76993.56,0.0,0.96445,2e-05,4.71407]
[1779071043699,58.14,76993.56,0.0,0.96445,2e-05,4.71407]
[1779071043707,58.14,76993.56,0.0,0.96445,2e-05,4.71407]
[1779071043811,58.14,76993.56,0.0,0.96445,2e-05,4.71407]
[1779071045636,58.14,76991.02,0.0,0.96438,2e-05,4.7208]
[1779071050671,58.15,76991.21,0.0,0.96438,2e-05,4.72146]
[1779071051560,58.15,76991.21,0.0,0.96438,2e-05,4.72146]
[1779071051607,58.15,76991.21,0.0,0.96438,2e-05,4.72146]
[1779071051808,58.15,76991.21,0.0,0.96438,2e-05,4.72146]
[1779071053694,58.15,76987.13,0.0,0.96428,2e-05,4.732]
[1779071055707,58.15,76984.78,0.0,0.96422,2e-05,4.73798]
[1779071056865,58.15,76984.78,0.0,0.96422,2e-05,4.73798]
[1779071056917,58.15,76984.78,0.0,0.96422,2e-05,4.73798]
[1779071057059,58.15,76984.78,0.0,0.96422,2e-05,4.73798]
[1779071057160,58.15,76980.72,0.0,0.96413,2e-05,4.74782]
[1779071057721,58.15,76977.78,0.0,0.96406,2e-05,4.755]
[1779071058730,58.15,76976.24,0.0,0.96402,2e-05,4.75883]
[1779071059736,58.15,76974.37,0.0,0.96398,2e-05,4.76344]
[1779071062757,58.15,76970.46,0.0,0.96389,2e-05,4.77321]
[1779071065496,58.16,76969.29,0.0,0.96386,2e-05,4.77626]
[1779071065507,58.16,76969.29,0.0,0.96386,2e-05,4.77626]
[1779071065563,58.16,76969.29,0.0,0.96386,2e-05,4.77626]
[1779071071820,58.16,76968.98,0.0,0.96387,2e-05,4.77477]
[1779071073121,58.16,76968.98,0.0,0.96387,2e-05,4.77477]
[1779071073213,58.16,76968.98,0.0,0.96387,2e-05,4.77477]
[1779071073283,58.16,76968.98,0.0,0.96387,2e-05,4.77477]
[1779071073307,58.16,76968.98,0.0,0.96387,2e-05,4.77477]
[1779071073382,58.16,76974.16,0.0,0.96398,2e-05,4.76253]
[1779071073834,58.16,76979.59,0.0,0.9641,2e-05,4.74974]
[1779071074841,58.16,76982.82,0.0,0.96417,2e-05,4.74223]
[1779071078869,58.16,76979.18,0.0,0.96408,2e-05,4.75161]
[1779071080027,58.16,76979.18,0.0,0.96408,2e-05,4.75161]
[1779071080064,58.16,76979.18,0.0,0.96408,2e-05,4.75161]
[1779071081258,58.16,76978.27,0.0,0.96406,2e-05,4.75394]
[1779071082897,58.17,76973.94,0.0,0.96396,2e-05,4.76474]
[1779071083562,58.17,76973.94,0.0,0.96396,2e-05,4.76474]
[1779071088939,58.17,76974.94,0.0,0.96398,2e-05,4.7632]
[1779071091069,58.17,76974.94,0.0,0.96398,2e-05,4.7632]
[1779071091121,58.17,76974.94,0.0,0.96398,2e-05,4.7632]
[1779071091310,58.17,76974.94,0.0,0.96398,2e-05,4.7632]
[1779071091960,58.17,76977.12,0.0,0.96402,2e-05,4.75844]
[1779071095988,58.17,76983.21,0.0,0.96415,2e-05,4.74453]
[1779071096688,58.17,76983.21,0.0,0.96415,2e-05,4.74453]
[1779071096740,58.17,76983.21,0.0,0.96415,2e-05,4.74453]
[1779071096809,58.17,76983.21,0.0,0.96415,2e-05,4.74453]
[1779071102030,58.18,76984.38,0.0,0.96417,2e-05,4.74274]
[1779071105044,58.18,76984.32,0.0,0.96417,2e-05,4.7432]
[1779071105060,58.18,76984.32,0.0,0.96417,2e-05,4.7432]
[1779071105096,58.18,76984.32,0.0,0.96417,2e-05,4.7432]
[1779071108047,58.18,76985.96,0.0,0.9642,2e-05,4.73979]
[1779071108059,58.18,76985.96,0.0,0.9642,2e-05,4.73979]
[1779071108072,58.18,76984.08,0.0,0.96415,2e-05,4.74442]
[1779071112151,58.18,76985.53,0.0,0.96418,2e-05,4.74143]
[1779071112206,58.18,76985.53,0.0,0.96418,2e-05,4.74143]
[1779071112315,58.18,76985.53,0.0,0.96418,2e-05,4.74143]
[1779071113107,58.18,76996.25,0.0,0.96442,2e-05,4.71631]
[1779071114114,58.18,77004.09,0.0,0.96459,2e-05,4.69797]
[1779071117135,58.19,77002.07,0.0,0.96454,2e-05,4.70342]
[1779071117847,58.19,77002.07,0.0,0.96454,2e-05,4.70342]
[1779071117892,58.19,77002.07,0.0,0.96454,2e-05,4.70342]
[1779071119561,58.19,77003.64,0.0,0.96457,2e-05,4.70015]
[1779071123177,58.19,77006.74,0.0,0.96463,2e-05,4.69374]
[1779071124184,58.19,77003.14,0.0,0.96455,2e-05,4.70248]
[1779071125191,58.19,76999.2,0.0,0.96446,2e-05,4.71202]
[1779071128362,58.2,76997.18,0.0,0.96441,2e-05,4.71743]
[1779071129219,58.2,76994.12,0.0,0.96434,2e-05,4.72489]
[1779071132240,58.2,76989.56,0.0,0.96425,2e-05,4.73323]
[1779071134255,58.2,76987.74,0.0,0.96421,2e-05,4.73792]
[1779071135261,58.2,76989.31,0.0,0.96424,2e-05,4.73437]
[1779071137275,58.2,76990.98,0.0,0.96428,2e-05,4.73078]
[1779071139289,58.2,76988.0,0.0,0.96421,2e-05,4.73825]
[1779071141303,58.21,76985.96,0.0,0.96416,2e-05,4.74347]
[1779071146354,58.21,76984.91,0.0,0.96412,2e-05,4.74686]
[1779071148364,58.21,76982.97,0.0,0.96408,2e-05,4.75182]
[1779071153399,58.21,76981.71,0.0,0.96404,2e-05,4.75565]
[1779071158434,58.22,76982.8,0.0,0.96406,2e-05,4.75384]
[1779071160448,58.22,76985.26,0.0,0.96411,2e-05,4.74833]
[1779071162462,58.22,76987.12,0.0,0.96415,2e-05,4.74426]
[1779071163469,58.22,76989.45,0.0,0.9642,2e-05,4.73891]
[1779071165483,58.22,76995.89,0.0,0.96434,2e-05,4.72403]
[1779071166490,58.22,76997.75,0.0,0.96438,2e-05,4.71984]
[1779071168504,58.22,77001.84,0.0,0.96447,2e-05,4.71061]
[1779071170518,58.23,77007.09,0.0,0.96458,2e-05,4.6987]
[1779071175558,58.23,77006.42,0.0,0.96455,2e-05,4.70156]
[1779071181600,58.24,77006.06,0.0,0.96453,2e-05,4.70391]
[1779071185628,58.24,77007.81,0.0,0.96456,2e-05,4.70077]
[1779071186635,58.24,77011.39,0.0,0.96464,2e-05,4.69258]
[1779071187644,58.24,77008.4,0.0,0.96457,2e-05,4.69989]
[1779071192678,58.25,77007.7,0.0,0.96457,2e-05,4.69972]
[1779071197713,58.25,77008.15,0.0,0.96456,2e-05,4.6999]
[1779071202748,58.26,77009.1,0.0,0.96457,2e-05,4.69893]
[1779071207783,58.26,77008.01,0.0,0.96454,2e-05,4.70279]
[1779071210804,58.27,77011.36,0.0,0.9646,2e-05,4.69565]
[1779071211811,58.27,77013.13,0.0,0.96464,2e-05,4.69173]
[1779071216846,58.27,77012.93,0.0,0.96462,2e-05,4.69354]
[1779071217853,58.27,77015.13,0.0,0.96467,2e-05,4.68863]
[1779071222905,58.28,77015.29,0.0,0.96466,2e-05,4.6896]
[1779071228930,58.29,77013.94,0.0,0.96462,2e-05,4.69462]
[1779071233965,58.29,77014.44,0.0,0.96462,2e-05,4.69471]
[1779071236986,58.29,77012.88,0.0,0.96457,2e-05,4.69914]
[1779071237993,58.29,77011.4,0.0,0.96454,2e-05,4.70287]
[1779071243028,58.3,77012.54,0.0,0.96455,2e-05,4.70137]
[1779071244035,58.3,77010.93,0.0,0.96451,2e-05,4.7054]
[1779071245042,58.3,77014.38,0.0,0.96459,2e-05,4.6975]
[1779071246049,58.3,77019.84,0.0,0.96471,2e-05,4.68489]
[1779071249070,58.3,77022.55,0.0,0.96476,2e-05,4.67932]
[1779071250077,58.31,77030.35,0.0,0.96493,2e-05,4.66129]
[1779071252092,58.31,77028.78,0.0,0.96491,2e-05,4.66255]
[1779071253098,58.31,77027.02,0.0,0.96487,2e-05,4.66699]
[1779071259140,58.32,77027.34,0.0,0.96486,2e-05,4.66807]
[1779071263452,58.32,77028.54,0.0,0.96488,2e-05,4.66619]
[1779071263467,58.32,77030.04,0.0,0.96491,2e-05,4.66298]
[1779071264325,58.32,77025.36,0.0,0.9648,2e-05,4.67427]
[1779071265183,58.32,77021.7,0.0,0.96472,2e-05,4.68317]
[1779071266190,58.33,77018.49,0.0,0.96464,2e-05,4.691]
[1779071267197,58.33,77014.78,0.0,0.96456,2e-05,4.70001]
[1779071271225,58.33,77013.12,0.0,0.96451,2e-05,4.70494]
[1779071272232,58.33,77010.26,0.0,0.96445,2e-05,4.71194]
[1779071277267,58.34,77011.73,0.0,0.96447,2e-05,4.70968]
[1779071277989,58.34,77011.73,0.0,0.96447,2e-05,4.70968]
[1779071284316,58.34,77010.56,0.0,0.96443,2e-05,4.71419]
[1779071285323,58.34,77008.38,0.0,0.96438,2e-05,4.71958]
[1779071290358,58.35,77008.47,0.0,0.96437,2e-05,4.72053]
[1779071293382,58.35,77005.81,0.0,0.9643,2e-05,4.72752]
[1779071298417,58.36,77001.49,0.0,0.96419,2e-05,4.73886]
[1779071299424,58.36,77003.26,0.0,0.96423,2e-05,4.73488]
[1779071302445,58.36,77001.74,0.0,0.96419,2e-05,4.73913]
[1779071303452,58.37,76998.09,0.0,0.96409,2e-05,4.74987]
[1779071305466,58.37,77000.55,0.0,0.96414,2e-05,4.74442]
[1779071307480,58.37,77002.2,0.0,0.96418,2e-05,4.74091]
[1779071312515,58.37,77001.28,0.0,0.96417,2e-05,4.74102]
[1779071317550,58.38,77000.85,0.0,0.96415,2e-05,4.74303]
[1779071321579,58.38,76998.65,0.0,0.96409,2e-05,4.74903]
[1779071322585,58.38,76987.94,0.0,0.96385,2e-05,4.77466]
[1779071323592,58.38,76985.71,0.0,0.9638,2e-05,4.78011]
[1779071328627,58.38,76984.94,0.0,0.96377,2e-05,4.78261]
[1779071330641,58.39,76983.0,0.0,0.96373,2e-05,4.78749]
[1779071335676,58.39,76983.73,0.0,0.96374,2e-05,4.78634]
[1779071339704,58.39,76986.0,0.0,0.96379,2e-05,4.78139]
[1779071340711,58.39,76984.45,0.0,0.96375,2e-05,4.78521]
[1779071341718,58.39,76982.54,0.0,0.96371,2e-05,4.78988]
[1779071346753,58.39,76982.06,0.0,0.96369,2e-05,4.79154]
[1779071351788,58.39,76983.16,0.0,0.96371,2e-05,4.78943]
[1779071353802,58.4,76980.78,0.0,0.96365,2e-05,4.79531]
[1779071358837,58.4,76982.33,0.0,0.96369,2e-05,4.79203]
[1779071363872,58.4,76982.24,0.0,0.96368,2e-05,4.79269]
[1779071367901,58.4,76989.65,0.0,0.96384,2e-05,4.77538]
[1779071368907,58.4,76999.55,0.0,0.96407,2e-05,4.75195]
[1779071369914,58.4,76996.38,0.0,0.96399,2e-05,4.75959]
[1779071370921,58.4,76988.65,0.0,0.96382,2e-05,4.77813]
[1779071371928,58.4,76991.19,0.0,0.9639,2e-05,4.76914]
[1779071374949,58.4,76995.05,0.0,0.96398,2e-05,4.76035]
[1779071376963,58.4,76998.45,0.0,0.96405,2e-05,4.75256]
[1779071381998,58.41,76998.46,0.0,0.96405,2e-05,4.75334]
[1779071387033,58.41,76998.39,0.0,0.96403,2e-05,4.7545]
[1779071392068,58.41,76998.3,0.0,0.96403,2e-05,4.75555]
[1779071395089,58.42,76999.82,0.0,0.96405,2e-05,4.75245]
[1779071400127,58.42,76998.98,0.0,0.96403,2e-05,4.75532]
[1779071401133,58.42,76990.73,0.0,0.96384,2e-05,4.7751]
[1779071402150,58.42,76986.16,0.0,0.96374,2e-05,4.78612]
[1779071404163,58.42,76984.24,0.0,0.96369,2e-05,4.79094]
[1779071408191,58.42,76982.02,0.0,0.96364,2e-05,4.79667]
[1779071410205,58.42,76976.87,0.0,0.96352,2e-05,4.80918]
[1779071411212,58.43,76974.32,0.0,0.96346,2e-05,4.81536]
[1779071412219,58.43,76969.13,0.0,0.96334,2e-05,4.82787]
[1779071413226,58.43,76963.01,0.0,0.9632,2e-05,4.84261]
[1779071414233,58.43,76961.04,0.0,0.96315,2e-05,4.84736]
[1779071417255,58.43,76957.99,0.0,0.96308,2e-05,4.85474]
[1779071422290,58.43,76956.82,0.0,0.96306,2e-05,4.85755]
[1779071427327,58.43,76955.95,0.0,0.96304,2e-05,4.85961]
[1779071432362,58.43,76955.06,0.0,0.96304,2e-05,4.85858]
[1779071437397,58.43,76946.79,0.0,0.96285,2e-05,4.87847]
[1779071438404,58.43,76948.96,0.0,0.9629,2e-05,4.87318]
[1779071439411,58.42,76954.81,0.0,0.96303,2e-05,4.85904]
[1779071440418,58.42,76956.94,0.0,0.96308,2e-05,4.85389]
[1779071444446,58.42,76954.97,0.0,0.96304,2e-05,4.8586]
[1779071445453,58.42,76951.66,0.0,0.96296,2e-05,4.86656]
[1779071449481,58.42,76955.38,0.0,0.96305,2e-05,4.85746]
[1779071453509,58.42,76961.77,0.0,0.9632,2e-05,4.84202]
[1779071454516,58.42,76964.61,0.0,0.96326,2e-05,4.83521]
[1779071459551,58.42,76965.71,0.0,0.96328,2e-05,4.83268]
[1779071461566,58.42,76967.38,0.0,0.96332,2e-05,4.82873]
[1779071462572,58.42,76969.12,0.0,0.96336,2e-05,4.8246]
[1779071467607,58.43,76970.92,0.0,0.9634,2e-05,4.82053]
[1779071468614,58.43,76982.64,0.0,0.96367,2e-05,4.79256]
[1779071469621,58.43,76986.3,0.0,0.96375,2e-05,4.78394]
[1779071471635,58.43,76982.04,0.0,0.96365,2e-05,4.79434]
[1779071472651,58.43,76977.68,0.0,0.96355,2e-05,4.80486]
[1779071473655,58.43,76974.68,0.0,0.96348,2e-05,4.81212]
[1779071475669,58.43,76979.54,0.0,0.96359,2e-05,4.80065]
[1779071476676,58.43,76984.91,0.0,0.96371,2e-05,4.78793]
[1779071477702,58.43,76986.74,0.0,0.96375,2e-05,4.78368]
[1779071478699,58.43,76989.47,0.0,0.96381,2e-05,4.77729]
[1779071479706,58.43,76993.21,0.0,0.9639,2e-05,4.76853]
[1779071480713,58.43,76990.88,0.0,0.96384,2e-05,4.77421]
[1779071482728,58.43,76992.99,0.0,0.96389,2e-05,4.76945]
[1779071486756,58.43,76997.63,0.0,0.96399,2e-05,4.75899]
[1779071487763,58.43,77000.88,0.0,0.96406,2e-05,4.75145]
[1779071488770,58.44,76998.45,0.0,0.964,2e-05,4.75739]
[1779071494812,58.44,77000.33,0.0,0.96406,2e-05,4.75086]
[1779071496826,58.44,77002.04,0.0,0.96409,2e-05,4.74717]
[1779071498840,58.44,77010.12,0.0,0.96427,2e-05,4.72842]
[1779071503876,58.45,77004.42,0.0,0.96413,2e-05,4.74299]
[1779071504882,58.45,76998.98,0.0,0.96401,2e-05,4.75607]
[1779071509918,58.45,76998.32,0.0,0.96398,2e-05,4.75847]
[1779071514953,58.45,76998.79,0.0,0.96399,2e-05,4.75819]
[1779071515960,58.45,76995.03,0.0,0.9639,2e-05,4.76728]
[1779071516967,58.45,76991.76,0.0,0.96383,2e-05,4.77521]
[1779071519988,58.46,76987.41,0.0,0.96372,2e-05,4.78597]
[1779071522002,58.46,76985.57,0.0,0.96368,2e-05,4.79058]
[1779071526031,58.46,76984.06,0.0,0.96364,2e-05,4.7946]
[1779071527038,58.46,76978.71,0.0,0.96352,2e-05,4.80747]
[1779071528045,58.46,76963.9,0.0,0.96318,2e-05,4.84303]
[1779071529052,58.46,76963.36,0.0,0.96317,2e-05,4.84435]
[1779071532073,58.46,76967.12,0.0,0.96325,2e-05,4.83537]
[1779071534087,58.46,76971.56,0.0,0.96335,2e-05,4.82479]
[1779071536101,58.46,76975.57,0.0,0.96345,2e-05,4.8153]
[1779071537108,58.46,76980.27,0.0,0.96355,2e-05,4.80413]
[1779071538116,58.46,76977.24,0.0,0.96348,2e-05,4.81145]
[1779071543150,58.46,76979.43,0.0,0.96353,2e-05,4.80653]
[1779071544157,58.46,76977.86,0.0,0.96349,2e-05,4.81034]
[1779071549192,58.46,76976.35,0.0,0.96346,2e-05,4.81426]
[1779071550199,58.46,76974.79,0.0,0.96342,2e-05,4.81805]
[1779071553220,58.46,76972.7,0.0,0.96339,2e-05,4.82009]
[1779071555234,58.46,76969.38,0.0,0.96332,2e-05,4.82812]
[1779071560269,58.47,76970.09,0.0,0.96333,2e-05,4.82654]
[1779071563294,58.47,76972.67,0.0,0.96339,2e-05,4.82043]
[1779071566314,58.47,76977.47,0.0,0.9635,2e-05,4.80904]
[1779071571349,58.47,76976.19,0.0,0.96347,2e-05,4.81235]
[1779071576384,58.47,76976.83,0.0,0.96348,2e-05,4.81099]
[1779071580412,58.47,76978.65,0.0,0.96352,2e-05,4.80677]
[1779071585447,58.47,76977.5,0.0,0.96349,2e-05,4.80965]
[1779071588468,58.47,76972.4,0.0,0.96337,2e-05,4.82191]
[1779071589475,58.47,76969.07,0.0,0.9633,2e-05,4.82988]
[1779071593503,58.47,76967.35,0.0,0.96326,2e-05,4.83396]
[1779071594510,58.47,76969.47,0.0,0.96331,2e-05,4.82887]
[1779071598538,58.47,76971.0,0.0,0.96334,2e-05,4.82522]
[1779071603573,58.47,76971.2,0.0,0.96335,2e-05,4.8248]
[1779071608608,58.47,76975.45,0.0,0.96344,2e-05,4.81473]
[1779071609615,58.47,76978.09,0.0,0.9635,2e-05,4.80846]
[1779071610622,58.47,76981.2,0.0,0.96357,2e-05,4.80109]
[1779071615657,58.47,76979.54,0.0,0.96355,2e-05,4.80229]
[1779071619685,58.47,76983.48,0.0,0.96364,2e-05,4.7931]
[1779071620693,58.47,76987.67,0.0,0.96374,2e-05,4.78318]
[1779071621700,58.47,76996.11,0.0,0.96393,2e-05,4.7632]
[1779071622707,58.47,76999.59,0.0,0.964,2e-05,4.75507]
[1779071623716,58.47,76996.72,0.0,0.96394,2e-05,4.76201]
[1779071628752,58.48,76995.99,0.0,0.96391,2e-05,4.76437]
[1779071633789,58.48,76996.29,0.0,0.96392,2e-05,4.76432]
[1779071638824,58.48,76997.19,0.0,0.96393,2e-05,4.76288]
[1779071640838,58.48,76993.59,0.0,0.96385,2e-05,4.77172]
[1779071644866,58.48,76986.39,0.0,0.96368,2e-05,4.78938]
[1779071645873,58.48,76983.26,0.0,0.96361,2e-05,4.79695]
[1779071646880,58.49,76971.39,0.0,0.96333,2e-05,4.82541]
[1779071647887,58.49,76969.18,0.0,0.96328,2e-05,4.83076]
[1779071652922,58.49,76969.91,0.0,0.9633,2e-05,4.82921]
[1779071654940,58.49,76967.22,0.0,0.96324,2e-05,4.83575]
[1779071656954,58.49,76965.03,0.0,0.96319,2e-05,4.84106]
[1779071659975,58.49,76963.4,0.0,0.96315,2e-05,4.84504]
[1779071665010,58.49,76965.59,0.0,0.9632,2e-05,4.83988]
[1779071666017,58.49,76968.57,0.0,0.96326,2e-05,4.83276]
[1779071668031,58.49,76970.23,0.0,0.9633,2e-05,4.82885]
[1779071671052,58.49,76965.19,0.0,0.96321,2e-05,4.83796]
[1779071673066,58.49,76963.59,0.0,0.96317,2e-05,4.84184]
[1779071678101,58.49,76960.43,0.0,0.9631,2e-05,4.84952]
[1779071683136,58.49,76960.6,0.0,0.9631,2e-05,4.84915]
[1779071688171,58.49,76961.12,0.0,0.96311,2e-05,4.84796]
[1779071689178,58.49,76959.46,0.0,0.96307,2e-05,4.85196]
[1779071694213,58.49,76959.2,0.0,0.96307,2e-05,4.85261]
[1779071699248,58.49,76958.71,0.0,0.96306,2e-05,4.85383]
[1779071704283,58.49,76955.1,0.0,0.96297,2e-05,4.86257]
[1779071705304,58.49,76951.94,0.0,0.9629,2e-05,4.87018]
[1779071707318,58.49,76953.53,0.0,0.96294,2e-05,4.86631]
[1779071712353,58.49,76951.33,0.0,0.96289,2e-05,4.87155]
[1779071715374,58.49,76949.68,0.0,0.96285,2e-05,4.87547]
[1779071717388,58.49,76944.36,0.0,0.96273,2e-05,4.88826]
[1779071722423,58.49,76943.62,0.0,0.96271,2e-05,4.88978]
[1779071725444,58.49,76941.38,0.0,0.96266,2e-05,4.89502]
[1779071726451,58.49,76939.0,0.0,0.96261,2e-05,4.90071]
[1779071731486,58.49,76940.4,0.0,0.96267,2e-05,4.8938]
[1779071736521,58.48,76939.74,0.0,0.96265,2e-05,4.89492]
[1779071738535,58.48,76938.0,0.0,0.96262,2e-05,4.89896]
[1779071743570,58.48,76938.28,0.0,0.96263,2e-05,4.8978]
[1779071745584,58.48,76934.38,0.0,0.96254,2e-05,4.90706]
[1779071747598,58.48,76932.54,0.0,0.9625,2e-05,4.91131]
[1779071748605,58.48,76929.6,0.0,0.96243,2e-05,4.91832]
[1779071750619,58.48,76926.58,0.0,0.96236,2e-05,4.9254]
[1779071751626,58.48,76914.7,0.0,0.96208,2e-05,4.95433]
[1779071752633,58.48,76909.21,0.0,0.96196,2e-05,4.96741]
[1779071753640,58.48,76902.14,0.0,0.96179,2e-05,4.98471]
[1779071754647,58.47,76900.8,0.0,0.96176,2e-05,4.98754]
[1779071755654,58.47,76896.07,0.0,0.96165,2e-05,4.9989]
[1779071757062,58.47,76896.07,0.0,0.96165,2e-05,4.9989]
[1779071756661,58.47,76893.75,0.0,0.9616,2e-05,5.00432]
[1779071757673,58.47,76895.06,0.0,0.96163,2e-05,5.00083]
[1779071758169,58.47,76895.06,0.0,0.96163,2e-05,5.00083]
[1779071758680,58.47,76898.77,0.0,0.96173,2e-05,4.99145]
[1779071759687,58.47,76901.38,0.0,0.96179,2e-05,4.98479]
[1779071761701,58.47,76911.25,0.0,0.96203,2e-05,4.96015]
[1779071762708,58.47,76913.54,0.0,0.96208,2e-05,4.95435]
[1779071763715,58.47,76909.76,0.0,0.962,2e-05,4.96339]
[1779071765730,58.46,76912.3,0.0,0.96206,2e-05,4.95675]
[1779071767915,58.46,76914.14,0.0,0.96211,2e-05,4.95186]
[1779071769757,58.46,76916.02,0.0,0.96215,2e-05,4.94689]
[1779071772778,58.46,76925.1,0.0,0.96237,2e-05,4.92423]
[1779071773785,58.46,76919.15,0.0,0.96223,2e-05,4.93856]
[1779071774792,58.46,76917.13,0.0,0.96219,2e-05,4.94331]
[1779071775799,58.46,76909.26,0.0,0.96201,2e-05,4.96235]
[1779071776806,58.46,76905.37,0.0,0.96192,2e-05,4.97165]
[1779071778820,58.45,76903.16,0.0,0.96187,2e-05,4.97661]
[1779071779827,58.45,76900.24,0.0,0.9618,2e-05,4.98353]
[1779071780845,58.45,76881.61,0.0,0.96136,2e-05,5.02934]
[1779071781289,58.45,76881.61,0.0,0.96136,2e-05,5.02934]
[1779071781422,58.45,76881.61,0.0,0.96136,2e-05,5.02934]
[1779071781851,58.45,76864.91,0.0,0.96096,2e-05,5.07044]
[1779071782859,58.45,76859.14,0.0,0.96082,2e-05,5.08474]
[1779071784631,58.45,76857.34,0.0,0.96078,2e-05,5.08916]
[1779071786816,58.45,76854.32,0.0,0.96071,2e-05,5.09655]
[1779071786886,58.45,76855.03,0.0,0.96072,2e-05,5.09472]
[1779071791922,58.45,76853.86,0.0,0.96072,2e-05,5.09408]
[1779071796959,58.45,76855.69,0.0,0.96077,2e-05,5.08892]
[1779071798838,58.45,76856.09,0.0,0.96078,2e-05,5.08751]
[1779071798916,58.45,76856.09,0.0,0.96078,2e-05,5.08751]
[1779071799066,58.45,76856.09,0.0,0.96078,2e-05,5.08751]
[1779071799229,58.45,76856.43,0.0,0.9608,2e-05,5.08626]
[1779071799278,58.45,76856.43,0.0,0.9608,2e-05,5.08626]
[1779071799308,58.45,76856.43,0.0,0.9608,2e-05,5.08626]
[1779071799899,58.45,76856.43,0.0,0.9608,2e-05,5.08626]
[1779071800058,58.45,76856.43,0.0,0.9608,2e-05,5.08626]
[1779071800084,58.44,76857.62,0.0,0.96083,2e-05,5.08289]
[1779071806020,58.44,76859.49,0.0,0.96088,2e-05,5.07772]
[1779071809181,58.44,76858.04,0.0,0.96085,2e-05,5.08126]
[1779071809220,58.44,76858.04,0.0,0.96085,2e-05,5.08126]
[1779071809315,58.44,76858.04,0.0,0.96085,2e-05,5.08126]
[1779071809381,58.44,76858.04,0.0,0.96085,2e-05,5.08126]
[1779071809466,58.44,76858.04,0.0,0.96085,2e-05,5.08126]
[1779071809559,58.44,76858.04,0.0,0.96085,2e-05,5.08126]
[1779071810048,58.44,76858.2,0.0,0.96085,2e-05,5.08083]
[1779071814076,58.44,76862.5,0.0,0.96095,2e-05,5.07005]
[1779071815499,58.44,76861.68,0.0,0.96093,2e-05,5.07208]
[1779071815545,58.44,76861.68,0.0,0.96093,2e-05,5.07208]
[1779071815565,58.44,76861.68,0.0,0.96093,2e-05,5.07208]
[1779071815651,58.44,76861.68,0.0,0.96093,2e-05,5.07208]
[1779071815687,58.44,76861.68,0.0,0.96093,2e-05,5.07208]
[1779071815809,58.44,76861.68,0.0,0.96093,2e-05,5.07208]
[1779071816090,58.44,76861.8,0.0,0.96094,2e-05,5.07141]
[1779071821125,58.44,76863.37,0.0,0.96098,2e-05,5.06748]
[1779071821653,58.44,76863.37,0.0,0.96098,2e-05,5.06748]
[1779071821812,58.44,76863.37,0.0,0.96098,2e-05,5.06748]
[1779071821897,58.44,76863.37,0.0,0.96098,2e-05,5.06748]
[1779071821943,58.44,76863.37,0.0,0.96098,2e-05,5.06748]
[1779071822058,58.44,76863.37,0.0,0.96098,2e-05,5.06748]
[1779071822132,58.44,76864.54,0.0,0.96101,2e-05,5.06457]
[1779071826160,58.44,76872.98,0.0,0.96121,2e-05,5.04369]
[1779071826551,58.44,76872.98,0.0,0.96121,2e-05,5.04369]
[1779071826565,58.44,76872.98,0.0,0.96121,2e-05,5.04369]
[1779071826578,58.44,76872.98,0.0,0.96121,2e-05,5.04369]
[1779071826783,58.44,76872.98,0.0,0.96121,2e-05,5.04369]
[1779071826788,58.44,76872.98,0.0,0.96121,2e-05,5.04369]
[1779071826810,58.44,76872.98,0.0,0.96121,2e-05,5.04369]
[1779071827167,58.44,76878.92,0.0,0.96135,2e-05,5.02906]
[1779071828174,58.44,76882.41,0.0,0.96143,2e-05,5.02051]
[1779071828410,58.44,76882.41,0.0,0.96143,2e-05,5.02051]
[1779071828566,58.44,76882.41,0.0,0.96143,2e-05,5.02051]
[1779071831693,58.44,76882.54,0.0,0.96144,2e-05,5.02043]
[1779071831810,58.44,76882.54,0.0,0.96144,2e-05,5.02043]
[1779071831821,58.44,76882.54,0.0,0.96144,2e-05,5.02043]
[1779071831929,58.44,76882.54,0.0,0.96144,2e-05,5.02043]
[1779071831970,58.44,76882.54,0.0,0.96144,2e-05,5.02043]
[1779071832061,58.44,76882.54,0.0,0.96144,2e-05,5.02043]
[1779071832162,58.44,76882.54,0.0,0.96143,2e-05,5.02051]
[1779071837237,58.44,76885.2,0.0,0.96149,2e-05,5.0144]
[1779071839695,58.44,76885.09,0.0,0.96149,2e-05,5.01476]
[1779071839747,58.44,76885.09,0.0,0.96149,2e-05,5.01476]
[1779071839765,58.44,76885.09,0.0,0.96149,2e-05,5.01476]
[1779071839809,58.44,76885.09,0.0,0.96149,2e-05,5.01476]
[1779071839816,58.44,76885.09,0.0,0.96149,2e-05,5.01476]
[1779071839848,58.44,76884.28,0.0,0.96147,2e-05,5.01693]
[1779071845293,58.45,76883.14,0.0,0.96144,2e-05,5.02014]
[1779071848739,58.44,76883.03,0.0,0.96144,2e-05,5.01984]
[1779071848786,58.44,76883.03,0.0,0.96144,2e-05,5.01984]
[1779071848812,58.44,76883.03,0.0,0.96144,2e-05,5.01984]
[1779071848985,58.44,76883.03,0.0,0.96144,2e-05,5.01984]
[1779071849037,58.44,76883.03,0.0,0.96144,2e-05,5.01984]
[1779071849066,58.44,76883.03,0.0,0.96144,2e-05,5.01984]
[1779071849138,58.44,76883.08,0.0,0.96145,2e-05,5.01915]
[1779071851467,58.44,76883.43,0.0,0.96146,2e-05,5.018]
[1779071851561,58.44,76883.43,0.0,0.96146,2e-05,5.018]
[1779071853812,58.44,76887.04,0.0,0.96157,2e-05,5.00538]
[1779071854063,58.44,76887.04,0.0,0.96157,2e-05,5.00538]
[1779071854144,58.44,76888.92,0.0,0.96162,2e-05,5.00024]
[1779071854356,58.44,76894.06,0.0,0.96174,2e-05,4.98762]
[1779071856272,58.43,76893.78,0.0,0.96174,2e-05,4.98807]
[1779071856316,58.43,76893.78,0.0,0.96174,2e-05,4.98807]
[1779071856679,58.43,76893.78,0.0,0.96174,2e-05,4.98807]
[1779071856718,58.43,76893.78,0.0,0.96174,2e-05,4.98807]
[1779071856791,58.43,76893.78,0.0,0.96174,2e-05,4.98807]
[1779071856813,58.43,76893.78,0.0,0.96174,2e-05,4.98807]
[1779071856892,58.43,76889.65,0.0,0.96165,2e-05,4.99774]
[1779071857377,58.43,76884.83,0.0,0.96153,2e-05,5.00959]
[1779071858808,58.43,76884.83,0.0,0.96153,2e-05,5.00959]
[1779071864426,58.43,76883.22,0.0,0.96151,2e-05,5.01202]
[1779071865726,58.43,76883.22,0.0,0.96151,2e-05,5.01202]
[1779071865800,58.43,76883.22,0.0,0.96151,2e-05,5.01202]
[1779071865812,58.43,76883.22,0.0,0.96151,2e-05,5.01202]
[1779071865913,58.43,76883.22,0.0,0.96151,2e-05,5.01202]
[1779071865964,58.43,76883.22,0.0,0.96151,2e-05,5.01202]
[1779071866059,58.43,76883.22,0.0,0.96151,2e-05,5.01202]
[1779071866160,58.43,76888.58,0.0,0.96163,2e-05,4.99905]
[1779071866440,58.43,76892.12,0.0,0.96172,2e-05,4.99035]
[1779071871475,58.42,76893.47,0.0,0.96176,2e-05,4.9859]
[1779071873327,58.42,76893.76,0.0,0.96177,2e-05,4.98497]
[1779071873393,58.42,76893.76,0.0,0.96177,2e-05,4.98497]
[1779071873556,58.42,76893.76,0.0,0.96177,2e-05,4.98497]
[1779071873563,58.42,76893.76,0.0,0.96177,2e-05,4.98497]
[1779071873600,58.42,76893.76,0.0,0.96177,2e-05,4.98497]
[1779071873707,58.42,76893.76,0.0,0.96177,2e-05,4.98497]
[1779071873811,58.42,76893.76,0.0,0.96177,2e-05,4.98497]
[1779071873878,58.42,76896.73,0.0,0.96184,2e-05,4.97762]
[1779071879531,58.43,76897.54,0.0,0.96185,2e-05,4.97641]
[1779071882082,58.43,76895.6,0.0,0.9618,2e-05,4.98132]
[1779071882125,58.43,76895.6,0.0,0.9618,2e-05,4.98132]
[1779071882311,58.43,76892.66,0.0,0.96173,2e-05,4.98881]
[1779071882409,58.43,76892.66,0.0,0.96173,2e-05,4.98881]
[1779071882561,58.43,76892.66,0.0,0.96173,2e-05,4.98881]
[1779071882635,58.43,76892.43,0.0,0.96173,2e-05,4.98937]
[1779071886907,58.43,76892.55,0.0,0.96173,2e-05,4.98948]
[1779071886956,58.43,76892.55,0.0,0.96173,2e-05,4.98948]
[1779071887061,58.43,76892.55,0.0,0.96173,2e-05,4.98948]
[1779071887339,58.43,76889.69,0.0,0.96166,2e-05,4.99638]
[1779071887391,58.43,76889.69,0.0,0.96166,2e-05,4.99638]
[1779071887574,58.43,76889.69,0.0,0.96166,2e-05,4.99638]
[1779071887588,58.43,76886.78,0.0,0.96159,2e-05,5.00354]
[1779071890611,58.43,76883.17,0.0,0.9615,2e-05,5.01272]
[1779071892626,58.43,76878.58,0.0,0.96139,2e-05,5.02421]
[1779071893631,58.43,76869.6,0.0,0.96117,2e-05,5.04648]
[1779071894878,58.43,76869.6,0.0,0.96117,2e-05,5.04648]
[1779071894903,58.43,76869.6,0.0,0.96117,2e-05,5.04648]
[1779071894951,58.43,76869.6,0.0,0.96117,2e-05,5.04648]
[1779071895052,58.43,76865.16,0.0,0.96107,2e-05,5.05758]
[1779071897826,58.43,76863.62,0.0,0.96103,2e-05,5.06141]
[1779071898040,58.43,76863.62,0.0,0.96103,2e-05,5.06141]
[1779071898066,58.43,76863.62,0.0,0.96103,2e-05,5.06141]
[1779071898166,58.43,76865.79,0.0,0.96108,2e-05,5.05605]
[1779071899347,58.43,76865.7,0.0,0.96108,2e-05,5.05627]
[1779071899413,58.43,76865.7,0.0,0.96108,2e-05,5.05627]
[1779071899462,58.43,76865.7,0.0,0.96108,2e-05,5.05627]
[1779071904950,58.43,76861.61,0.0,0.96098,2e-05,5.06648]
[1779071907045,58.43,76863.1,0.0,0.96102,2e-05,5.06279]
[1779071907059,58.43,76863.1,0.0,0.96102,2e-05,5.06279]
[1779071907515,58.43,76863.04,0.0,0.96101,2e-05,5.06295]
[1779071907561,58.43,76863.04,0.0,0.96101,2e-05,5.06295]
[1779071907600,58.43,76863.04,0.0,0.96101,2e-05,5.06295]
[1779071907729,58.43,76863.16,0.0,0.96102,2e-05,5.06265]
[1779071909804,58.43,76863.12,0.0,0.96102,2e-05,5.06276]
[1779071910810,58.43,76863.09,0.0,0.96102,2e-05,5.06284]
[1779071911077,58.43,76863.09,0.0,0.96102,2e-05,5.06284]
[1779071911178,58.43,76862.93,0.0,0.96103,2e-05,5.06006]
[1779071911309,58.43,76862.93,0.0,0.96103,2e-05,5.06006]
[1779071916389,58.43,76861.22,0.0,0.96099,2e-05,5.06433]
[1779071918407,58.43,76860.02,0.0,0.96096,2e-05,5.06732]
[1779071918457,58.43,76860.02,0.0,0.96096,2e-05,5.06732]
[1779071918561,58.43,76860.02,0.0,0.96096,2e-05,5.06732]
[1779071918928,58.43,76860.02,0.0,0.96096,2e-05,5.06732]
[1779071918974,58.43,76860.02,0.0,0.96096,2e-05,5.06732]
[1779071919045,58.43,76860.02,0.0,0.96096,2e-05,5.06732]
[1779071919082,58.43,76859.56,0.0,0.96095,2e-05,5.06847]
[1779071920211,58.43,76859.56,0.0,0.96095,2e-05,5.06847]
[1779071920218,58.43,76858.53,0.0,0.96093,2e-05,5.07102]
[1779071920314,58.43,76858.53,0.0,0.96093,2e-05,5.07102]
[1779071923949,58.43,76857.98,0.0,0.96091,2e-05,5.07235]
[1779071924048,58.43,76857.98,0.0,0.96091,2e-05,5.07235]
[1779071924060,58.43,76857.98,0.0,0.96091,2e-05,5.07235]
[1779071924666,58.43,76855.78,0.0,0.96086,2e-05,5.07779]
[1779071924816,58.43,76855.78,0.0,0.96086,2e-05,5.07779]
[1779071924999,58.43,76855.78,0.0,0.96086,2e-05,5.07779]
[1779071925181,58.43,76855.78,0.0,0.96086,2e-05,5.07779]
[1779071925205,58.43,76853.76,0.0,0.96081,2e-05,5.08279]
[1779071925309,58.43,76853.76,0.0,0.96081,2e-05,5.08279]
[1779071930892,58.43,76850.17,0.0,0.96073,2e-05,5.09146]
[1779071932910,58.43,76843.38,0.0,0.96056,2e-05,5.10828]
[1779071933916,58.43,76829.74,0.0,0.96023,2e-05,5.14232]
[1779071934923,58.43,76829.2,0.0,0.96022,2e-05,5.14353]
[1779071936937,58.43,76825.18,0.0,0.96013,2e-05,5.15334]
[1779071938040,58.43,76825.18,0.0,0.96013,2e-05,5.15334]
[1779071938058,58.43,76825.18,0.0,0.96013,2e-05,5.15334]
[1779071938479,58.43,76825.02,0.0,0.96012,2e-05,5.15358]
[1779071938820,58.43,76825.02,0.0,0.96012,2e-05,5.15358]
[1779071938954,58.43,76825.02,0.0,0.96012,2e-05,5.15358]
[1779071939061,58.43,76825.02,0.0,0.96012,2e-05,5.15358]
[1779071939096,58.43,76825.56,0.0,0.96014,2e-05,5.15207]
[1779071940808,58.43,76826.28,0.0,0.96016,2e-05,5.15011]
[1779071941972,58.42,76829.65,0.0,0.96024,2e-05,5.14136]
[1779071945232,58.42,76831.25,0.0,0.96028,2e-05,5.13708]
[1779071945283,58.42,76831.25,0.0,0.96028,2e-05,5.13708]
[1779071945309,58.42,76831.25,0.0,0.96028,2e-05,5.13708]
[1779071945422,58.42,76831.91,0.0,0.9603,2e-05,5.1353]
[1779071945474,58.42,76831.91,0.0,0.9603,2e-05,5.1353]
[1779071945562,58.42,76831.91,0.0,0.9603,2e-05,5.1353]
[1779071946000,58.42,76831.31,0.0,0.96029,2e-05,5.13667]
[1779071947007,58.42,76835.51,0.0,0.96039,2e-05,5.12603]
[1779071948638,58.42,76836.4,0.0,0.96041,2e-05,5.12369]
[1779071948704,58.42,76836.4,0.0,0.96041,2e-05,5.12369]
[1779071949221,58.42,76836.4,0.0,0.96041,2e-05,5.12369]
[1779071949308,58.42,76836.4,0.0,0.96041,2e-05,5.12369]
[1779071949280,58.42,76825.65,0.0,0.96015,2e-05,5.15052]
[1779071950030,58.42,76812.81,0.0,0.95984,2e-05,5.18266]
[1779071951037,58.42,76811.83,0.0,0.95982,2e-05,5.18492]
[1779071951437,58.42,76811.83,0.0,0.95982,2e-05,5.18492]
[1779071951486,58.42,76811.83,0.0,0.95982,2e-05,5.18492]
[1779071951561,58.42,76811.83,0.0,0.95982,2e-05,5.18492]
[1779071952045,58.42,76811.7,0.0,0.95981,2e-05,5.18503]
[1779071955597,58.42,76812.79,0.0,0.95985,2e-05,5.18165]
[1779071960100,58.41,76816.33,0.0,0.95994,2e-05,5.1717]
[1779071961107,58.41,76820.74,0.0,0.96005,2e-05,5.16041]
[1779071961791,58.41,76820.74,0.0,0.96005,2e-05,5.16041]
[1779071961811,58.41,76820.74,0.0,0.96005,2e-05,5.16041]
[1779071962249,58.41,76827.48,0.0,0.96022,2e-05,5.14332]
[1779071962440,58.41,76827.48,0.0,0.96022,2e-05,5.14332]
[1779071962560,58.41,76827.48,0.0,0.96022,2e-05,5.14332]
[1779071962579,58.41,76827.48,0.0,0.96022,2e-05,5.14332]
[1779071963588,58.41,76827.91,0.0,0.96023,2e-05,5.1421]
[1779071964711,58.41,76829.43,0.0,0.96027,2e-05,5.13815]
[1779071965135,58.41,76831.09,0.0,0.96031,2e-05,5.13385]
[1779071969163,58.41,76838.33,0.0,0.9605,2e-05,5.11525]
[1779071971177,58.41,76835.3,0.0,0.96045,2e-05,5.11942]
[1779071972047,58.41,76835.3,0.0,0.96045,2e-05,5.11942]
[1779071972060,58.41,76835.3,0.0,0.96045,2e-05,5.11942]
[1779071972184,58.41,76836.18,0.0,0.96047,2e-05,5.11712]
[1779071972422,58.41,76836.18,0.0,0.96047,2e-05,5.11712]
[1779071974809,58.41,76835.49,0.0,0.96045,2e-05,5.11864]
[1779071975205,58.41,76835.78,0.0,0.96046,2e-05,5.11781]
[1779071980068,58.4,76834.64,0.0,0.96044,2e-05,5.12028]
[1779071980120,58.4,76834.64,0.0,0.96044,2e-05,5.12028]
[1779071980309,58.4,76834.64,0.0,0.96044,2e-05,5.12028]
[1779071980240,58.4,76833.88,0.0,0.96042,2e-05,5.12209]
[1779071981247,58.4,76835.94,0.0,0.96047,2e-05,5.11684]
[1779071982254,58.4,76839.64,0.0,0.96056,2e-05,5.1075]
[1779071987289,58.4,76841.1,0.0,0.9606,2e-05,5.10352]
[1779071987771,58.4,76841.1,0.0,0.9606,2e-05,5.10352]
[1779071987808,58.4,76841.1,0.0,0.9606,2e-05,5.10352]
[1779071988126,58.4,76841.1,0.0,0.9606,2e-05,5.10352]
[1779071988296,58.4,76842.18,0.0,0.96063,2e-05,5.10076]
[1779071990808,58.4,76840.43,0.0,0.96059,2e-05,5.10502]
[1779071991317,58.4,76840.82,0.0,0.9606,2e-05,5.10399]
[1779071993331,58.4,76844.69,0.0,0.96069,2e-05,5.09424]
[1779071994338,58.4,76846.74,0.0,0.96074,2e-05,5.0891]
[1779071999373,58.4,76848.35,0.0,0.96078,2e-05,5.085]
[1779072001387,58.4,76844.85,0.0,0.9607,2e-05,5.09369]
[1779072002420,58.4,76844.85,0.0,0.9607,2e-05,5.09369]
[1779072002460,58.4,76844.85,0.0,0.9607,2e-05,5.09369]
[1779072002815,58.4,76844.85,0.0,0.9607,2e-05,5.09369]
[1779072002867,58.4,76843.82,0.0,0.96067,2e-05,5.09623]
[1779072004049,58.4,76843.82,0.0,0.96067,2e-05,5.09623]
[1779072004091,58.4,76838.32,0.0,0.96054,2e-05,5.10987]
[1779072004409,58.4,76833.0,0.0,0.96041,2e-05,5.12317]
[1779072005560,58.4,76833.0,0.0,0.96041,2e-05,5.12317]
[1779072005638,58.4,76829.86,0.0,0.96033,2e-05,5.13096]
[1779072006422,58.4,76827.9,0.0,0.96029,2e-05,5.13578]
[1779072007429,58.4,76821.93,0.0,0.96014,2e-05,5.15066]
[1779072009443,58.4,76817.94,0.0,0.96005,2e-05,5.16042]
[1779072014481,58.4,76804.72,0.0,0.95973,2e-05,5.19299]
[1779072015488,58.39,76799.12,0.0,0.95959,2e-05,5.20695]
[1779072016495,58.39,76797.19,0.0,0.95954,2e-05,5.21161]
[1779072017618,58.39,76797.19,0.0,0.95954,2e-05,5.21161]
[1779072017677,58.39,76797.19,0.0,0.95954,2e-05,5.21161]
[1779072017710,58.39,76797.03,0.0,0.95954,2e-05,5.21178]
[1779072018559,58.39,76797.03,0.0,0.95954,2e-05,5.21178]
[1779072021530,58.39,76802.76,0.0,0.95969,2e-05,5.19635]
[1779072023548,58.39,76810.85,0.0,0.9599,2e-05,5.17552]
[1779072024557,58.39,76814.67,0.0,0.95999,2e-05,5.16572]
[1779072026296,58.39,76811.6,0.0,0.95992,2e-05,5.17312]
[1779072027578,58.38,76809.89,0.0,0.95988,2e-05,5.17725]
[1779072029592,58.38,76812.43,0.0,0.95995,2e-05,5.17049]
[1779072030599,58.38,76815.05,0.0,0.96001,2e-05,5.16372]
[1779072033620,58.38,76812.46,0.0,0.95998,2e-05,5.16654]
[1779072035634,58.38,76806.27,0.0,0.95983,2e-05,5.18181]
[1779072036643,58.38,76803.73,0.0,0.95977,2e-05,5.18802]
[1779072038655,58.38,76799.98,0.0,0.95968,2e-05,5.19708]
[1779072039664,58.38,76797.37,0.0,0.95961,2e-05,5.20346]
[1779072040669,58.38,76799.96,0.0,0.95968,2e-05,5.19668]
[1779072041676,58.37,76804.44,0.0,0.95979,2e-05,5.18514]
[1779072042684,58.37,76806.82,0.0,0.95985,2e-05,5.17893]
[1779072045705,58.37,76814.45,0.0,0.96005,2e-05,5.15913]
[1779072046712,58.37,76816.21,0.0,0.96009,2e-05,5.15455]
[1779072049734,58.37,76804.11,0.0,0.9598,2e-05,5.18456]
[1779072050740,58.37,76792.87,0.0,0.95952,2e-05,5.21278]
[1779072051747,58.37,76790.53,0.0,0.95947,2e-05,5.21846]
[1779072052985,58.37,76797.48,0.0,0.95964,2e-05,5.20037]
[1779072055895,58.37,76796.25,0.0,0.95961,2e-05,5.20325]
[1779072056267,58.37,76796.25,0.0,0.95961,2e-05,5.20325]
[1779072056329,58.37,76796.25,0.0,0.95961,2e-05,5.20325]
[1779072056421,58.36,76800.95,0.0,0.95974,2e-05,5.19091]
[1779072056782,58.36,76805.5,0.0,0.95985,2e-05,5.17943]
[1779072058079,58.36,76805.5,0.0,0.95985,2e-05,5.17943]
[1779072058089,58.36,76805.5,0.0,0.95985,2e-05,5.17943]
[1779072059743,58.36,76810.45,0.0,0.95997,2e-05,5.16657]
[1779072059795,58.36,76810.45,0.0,0.95997,2e-05,5.16657]
[1779072061808,58.36,76813.58,0.0,0.96005,2e-05,5.15833]
[1779072065847,58.36,76823.95,0.0,0.96032,2e-05,5.13152]
[1779072070336,58.36,76825.48,0.0,0.96036,2e-05,5.12732]
[1779072070387,58.36,76825.48,0.0,0.96036,2e-05,5.12732]
[1779072070369,58.36,76825.58,0.0,0.96036,2e-05,5.12684]
[1779072070562,58.36,76825.58,0.0,0.96036,2e-05,5.12684]
[1779072070882,58.36,76825.41,0.0,0.96036,2e-05,5.12727]
[1779072075918,58.35,76827.25,0.0,0.96041,2e-05,5.12211]
[1779072080629,58.35,76826.95,0.0,0.9604,2e-05,5.12244]
[1779072080810,58.35,76826.95,0.0,0.9604,2e-05,5.12244]
[1779072080990,58.35,76826.95,0.0,0.9604,2e-05,5.12244]
[1779072081044,58.35,76826.95,0.0,0.9604,2e-05,5.12244]
[1779072081059,58.35,76826.95,0.0,0.9604,2e-05,5.12244]
[1779072081081,58.35,76826.81,0.0,0.9604,2e-05,5.12258]
[1779072082968,58.35,76821.68,0.0,0.96028,2e-05,5.13533]
[1779072083975,58.35,76817.83,0.0,0.96019,2e-05,5.14488]
[1779072085159,58.35,76817.83,0.0,0.96019,2e-05,5.14488]
[1779072085210,58.35,76817.83,0.0,0.96019,2e-05,5.14488]
[1779072085311,58.35,76817.83,0.0,0.96019,2e-05,5.14488]
[1779072085311,58.35,76817.27,0.0,0.96017,2e-05,5.14601]
[1779072086199,58.35,76817.27,0.0,0.96017,2e-05,5.14601]
[1779072086206,58.35,76817.27,0.0,0.96017,2e-05,5.14601]
[1779072086309,58.35,76817.27,0.0,0.96017,2e-05,5.14601]
[1779072089010,58.35,76822.04,0.0,0.9603,2e-05,5.13361]
[1779072094045,58.34,76819.44,0.0,0.96026,2e-05,5.13614]
[1779072099080,58.34,76821.03,0.0,0.96031,2e-05,5.13149]
[1779072101958,58.34,76822.83,0.0,0.96035,2e-05,5.12671]
[1779072102010,58.34,76822.83,0.0,0.96035,2e-05,5.12671]
[1779072102058,58.34,76822.83,0.0,0.96035,2e-05,5.12671]
[1779072102452,58.34,76822.83,0.0,0.96035,2e-05,5.12671]
[1779072102101,58.34,76822.81,0.0,0.96035,2e-05,5.12664]
[1779072102503,58.34,76822.81,0.0,0.96035,2e-05,5.12664]
[1779072102562,58.34,76822.81,0.0,0.96035,2e-05,5.12664]
[1779072108143,58.34,76823.75,0.0,0.96038,2e-05,5.12354]
[1779072113178,58.34,76824.72,0.0,0.96041,2e-05,5.1205]
[1779072114185,58.34,76808.08,0.0,0.96001,2e-05,5.16218]
[1779072115192,58.33,76797.31,0.0,0.95974,2e-05,5.18917]
[1779072116199,58.33,76799.97,0.0,0.95981,2e-05,5.18222]
[1779072117206,58.33,76805.96,0.0,0.95996,2e-05,5.16688]
[1779072118096,58.33,76805.96,0.0,0.95996,2e-05,5.16688]
[1779072118148,58.33,76805.96,0.0,0.95996,2e-05,5.16688]
[1779072118310,58.33,76805.96,0.0,0.95996,2e-05,5.16688]
[1779072118378,58.33,76805.96,0.0,0.95996,2e-05,5.16688]
[1779072118429,58.33,76805.96,0.0,0.95996,2e-05,5.16688]
[1779072118411,58.33,76809.18,0.0,0.96004,2e-05,5.15858]
[1779072118566,58.33,76809.18,0.0,0.96004,2e-05,5.15858]
[1779072122241,58.33,76804.76,0.0,0.95994,2e-05,5.16901]
[1779072123248,58.33,76798.36,0.0,0.95978,2e-05,5.18496]
[1779072124612,58.33,76798.47,0.0,0.95979,2e-05,5.18446]
[1779072124664,58.33,76798.47,0.0,0.95979,2e-05,5.18446]
[1779072124815,58.33,76798.47,0.0,0.95979,2e-05,5.18446]
[1779072125507,58.33,76798.47,0.0,0.95979,2e-05,5.18446]
[1779072125262,58.33,76799.47,0.0,0.95981,2e-05,5.18172]
[1779072125556,58.33,76799.47,0.0,0.95981,2e-05,5.18172]
[1779072125808,58.33,76799.47,0.0,0.95981,2e-05,5.18172]
[1779072131304,58.32,76800.96,0.0,0.95986,2e-05,5.17671]
[1779072134644,58.32,76803.24,0.0,0.95993,2e-05,5.1704]
[1779072134695,58.32,76803.24,0.0,0.95993,2e-05,5.1704]
[1779072134810,58.32,76803.24,0.0,0.95993,2e-05,5.1704]
[1779072135276,58.32,76803.24,0.0,0.95993,2e-05,5.1704]
[1779072135283,58.32,76803.24,0.0,0.95993,2e-05,5.1704]
[1779072135309,58.32,76803.24,0.0,0.95993,2e-05,5.1704]
[1779072135332,58.32,76802.94,0.0,0.95992,2e-05,5.17097]
[1779072140367,58.32,76802.96,0.0,0.95993,2e-05,5.17001]
[1779072143929,58.31,76804.72,0.0,0.95998,2e-05,5.16503]
[1779072143976,58.31,76804.72,0.0,0.95998,2e-05,5.16503]
[1779072144066,58.31,76804.72,0.0,0.95998,2e-05,5.16503]
[1779072144347,58.31,76804.72,0.0,0.95998,2e-05,5.16503]
[1779072144397,58.31,76804.72,0.0,0.95998,2e-05,5.16503]
[1779072144498,58.31,76803.62,0.0,0.95995,2e-05,5.16763]
[1779072144562,58.31,76803.62,0.0,0.95995,2e-05,5.16763]
[1779072149827,58.31,76803.89,0.0,0.95997,2e-05,5.16613]
[1779072149879,58.31,76803.89,0.0,0.95997,2e-05,5.16613]
[1779072150064,58.31,76803.89,0.0,0.95997,2e-05,5.16613]
[1779072150230,58.31,76803.89,0.0,0.95997,2e-05,5.16613]
[1779072150276,58.31,76803.89,0.0,0.95997,2e-05,5.16613]
[1779072150310,58.31,76803.89,0.0,0.95997,2e-05,5.16613]
[1779072150438,58.31,76803.24,0.0,0.95995,2e-05,5.16759]
[1779072155473,58.31,76806.69,0.0,0.96007,2e-05,5.15488]
[1779072160509,58.3,76806.56,0.0,0.96007,2e-05,5.15445]
[1779072163272,58.3,76807.11,0.0,0.96009,2e-05,5.15276]
[1779072163314,58.3,76807.11,0.0,0.96009,2e-05,5.15276]
[1779072163448,58.3,76807.11,0.0,0.96009,2e-05,5.15276]
[1779072163494,58.3,76807.11,0.0,0.96009,2e-05,5.15276]
[1779072163567,58.3,76807.11,0.0,0.96009,2e-05,5.15261]
[1779072164750,58.3,76807.47,0.0,0.9601,2e-05,5.15155]
[1779072165808,58.3,76807.12,0.0,0.96009,2e-05,5.15229]
[1779072166551,58.3,76808.44,0.0,0.96013,2e-05,5.14882]
[1779072170579,58.3,76811.55,0.0,0.96021,2e-05,5.14043]
[1779072172391,58.3,76811.55,0.0,0.96021,2e-05,5.14043]
[1779072172437,58.3,76811.55,0.0,0.96021,2e-05,5.14043]
[1779072172561,58.3,76811.55,0.0,0.96021,2e-05,5.14043]
[1779072172538,58.3,76812.47,0.0,0.96023,2e-05,5.13786]
[1779072172768,58.3,76812.47,0.0,0.96023,2e-05,5.13786]
[1779072172809,58.3,76812.47,0.0,0.96023,2e-05,5.13786]
[1779072172825,58.3,76812.47,0.0,0.96023,2e-05,5.13786]
[1779072178635,58.29,76811.37,0.0,0.96021,2e-05,5.13984]
[1779072183503,58.29,76811.26,0.0,0.96021,2e-05,5.13986]
[1779072183565,58.29,76811.26,0.0,0.96021,2e-05,5.13986]
[1779072185324,58.29,76811.09,0.0,0.96021,2e-05,5.13988]
[1779072185375,58.29,76811.09,0.0,0.96021,2e-05,5.13988]
[1779072185562,58.29,76811.09,0.0,0.96021,2e-05,5.13988]
[1779072185410,58.29,76811.27,0.0,0.96022,2e-05,5.13916]
[1779072185691,58.29,76811.15,0.0,0.96022,2e-05,5.13946]
[1779072188464,58.29,76811.26,0.0,0.96022,2e-05,5.13905]
[1779072188515,58.29,76811.26,0.0,0.96022,2e-05,5.13905]
[1779072188562,58.29,76811.26,0.0,0.96022,2e-05,5.13905]
[1779072193791,58.29,76814.04,0.0,0.9603,2e-05,5.13129]
[1779072193818,58.29,76814.04,0.0,0.9603,2e-05,5.13129]
[1779072193843,58.29,76814.04,0.0,0.9603,2e-05,5.13129]
[1779072194085,58.29,76814.04,0.0,0.9603,2e-05,5.13129]
[1779072194309,58.29,76814.04,0.0,0.9603,2e-05,5.13129]
[1779072194361,58.29,76814.04,0.0,0.9603,2e-05,5.13129]
[1779072194410,58.29,76815.73,0.0,0.96034,2e-05,5.12681]
[1779072195853,58.29,76817.18,0.0,0.96038,2e-05,5.12317]
[1779072196059,58.29,76817.18,0.0,0.96038,2e-05,5.12317]
[1779072197808,58.29,76817.82,0.0,0.96039,2e-05,5.12135]
[1779072197845,58.28,76817.7,0.0,0.96039,2e-05,5.12154]
[1779072200264,58.28,76817.02,0.0,0.96038,2e-05,5.12314]
[1779072200271,58.28,76817.02,0.0,0.96038,2e-05,5.12314]
[1779072200313,58.28,76817.02,0.0,0.96038,2e-05,5.12314]
[1779072205831,58.28,76817.67,0.0,0.9604,2e-05,5.12075]
[1779072207084,58.28,76817.67,0.0,0.9604,2e-05,5.12075]
[1779072207136,58.28,76817.67,0.0,0.9604,2e-05,5.12075]
[1779072207311,58.28,76817.67,0.0,0.9604,2e-05,5.12075]
[1779072207388,58.28,76817.67,0.0,0.9604,2e-05,5.12054]
[1779072208046,58.28,76817.67,0.0,0.9604,2e-05,5.12054]
[1779072208064,58.28,76817.67,0.0,0.9604,2e-05,5.12054]
[1779072208983,58.28,76818.12,0.0,0.96041,2e-05,5.11941]
[1779072211810,58.28,76820.32,0.0,0.96047,2e-05,5.11357]
[1779072216908,58.28,76817.67,0.0,0.96043,2e-05,5.1164]
[1779072220160,58.28,76817.8,0.0,0.96044,2e-05,5.11586]
[1779072220212,58.28,76817.8,0.0,0.96044,2e-05,5.11586]
[1779072220310,58.28,76817.8,0.0,0.96044,2e-05,5.11586]
[1779072220343,58.28,76817.8,0.0,0.96044,2e-05,5.11586]
[1779072220395,58.28,76817.8,0.0,0.96044,2e-05,5.11586]
[1779072220563,58.28,76817.8,0.0,0.96044,2e-05,5.11586]
[1779072220599,58.28,76818.44,0.0,0.96046,2e-05,5.11406]
[1779072225971,58.27,76819.12,0.0,0.96048,2e-05,5.11185]
[1779072226714,58.27,76819.12,0.0,0.96048,2e-05,5.11185]
[1779072226810,58.27,76819.12,0.0,0.96048,2e-05,5.11185]
[1779072227008,58.27,76819.12,0.0,0.96048,2e-05,5.11185]
[1779072227062,58.27,76819.12,0.0,0.96048,2e-05,5.11185]
[1779072227068,58.27,76819.12,0.0,0.96048,2e-05,5.11185]
[1779072227375,58.27,76819.12,0.0,0.96048,2e-05,5.11185]
[1779072227563,58.27,76819.12,0.0,0.96048,2e-05,5.11185]
[1779072227602,58.27,76816.17,0.0,0.96041,2e-05,5.11904]
[1779072229813,58.27,76814.61,0.0,0.96037,2e-05,5.12283]
[1779072229999,58.27,76814.56,0.0,0.96037,2e-05,5.12284]
[1779072235034,58.27,76814.64,0.0,0.96038,2e-05,5.12206]
[1779072237458,58.27,76814.68,0.0,0.96038,2e-05,5.12184]
[1779072237562,58.27,76814.68,0.0,0.96038,2e-05,5.12184]
[1779072237560,58.27,76817.51,0.0,0.96045,2e-05,5.11451]
[1779072237713,58.27,76817.51,0.0,0.96045,2e-05,5.11451]
[1779072237812,58.27,76817.51,0.0,0.96045,2e-05,5.11451]
[1779072238543,58.27,76817.51,0.0,0.96045,2e-05,5.11451]
[1779072238564,58.27,76818.81,0.0,0.96048,2e-05,5.11115]
[1779072239808,58.27,76818.93,0.0,0.96049,2e-05,5.11085]
[1779072240069,58.27,76819.15,0.0,0.96049,2e-05,5.1102]
[1779072243172,58.27,76819.58,0.0,0.96051,2e-05,5.10893]
[1779072243287,58.27,76819.58,0.0,0.96051,2e-05,5.10893]
[1779072243317,58.27,76819.58,0.0,0.96051,2e-05,5.10893]
[1779072243348,58.27,76819.58,0.0,0.96051,2e-05,5.10893]
[1779072243565,58.27,76819.58,0.0,0.96051,2e-05,5.10893]
[1779072243624,58.27,76819.58,0.0,0.96051,2e-05,5.10893]
[1779072243609,58.27,76821.85,0.0,0.96056,2e-05,5.10306]
[1779072245811,58.27,76824.03,0.0,0.96062,2e-05,5.09752]
[1779072251147,58.26,76825.36,0.0,0.96065,2e-05,5.09374]
[1779072253161,58.26,76828.47,0.0,0.96073,2e-05,5.08582]
[1779072253751,58.26,76828.47,0.0,0.96073,2e-05,5.08582]
[1779072253795,58.26,76828.47,0.0,0.96073,2e-05,5.08582]
[1779072253813,58.26,76828.47,0.0,0.96073,2e-05,5.08582]
[1779072254049,58.26,76828.47,0.0,0.96073,2e-05,5.08582]
[1779072254061,58.26,76828.47,0.0,0.96073,2e-05,5.08582]
[1779072254168,58.26,76830.16,0.0,0.96077,2e-05,5.08153]
[1779072254967,58.26,76830.16,0.0,0.96077,2e-05,5.08153]
[1779072257808,58.26,76829.15,0.0,0.96075,2e-05,5.08389]
[1779072263232,58.26,76829.57,0.0,0.96076,2e-05,5.08252]
[1779072265282,58.26,76829.75,0.0,0.96077,2e-05,5.08202]
[1779072265311,58.26,76829.75,0.0,0.96077,2e-05,5.08202]
[1779072265348,58.26,76829.75,0.0,0.96077,2e-05,5.08193]
[1779072265889,58.26,76829.75,0.0,0.96077,2e-05,5.08193]
[1779072267417,58.26,76829.83,0.0,0.96077,2e-05,5.08168]
[1779072267470,58.26,76829.83,0.0,0.96077,2e-05,5.08168]
[1779072267565,58.26,76829.83,0.0,0.96077,2e-05,5.08168]
[1779072267645,58.26,76832.01,0.0,0.96082,2e-05,5.0762]
[1779072267813,58.26,76832.01,0.0,0.96082,2e-05,5.0762]
[1779072268267,58.26,76832.19,0.0,0.96083,2e-05,5.07572]
[1779072269275,58.26,76834.25,0.0,0.96088,2e-05,5.07055]
[1779072275316,58.26,76834.53,0.0,0.96091,2e-05,5.06653]
[1779072277330,58.26,76829.62,0.0,0.96079,2e-05,5.07871]
[1779072278104,58.26,76829.62,0.0,0.96079,2e-05,5.07871]
[1779072278157,58.26,76829.62,0.0,0.96079,2e-05,5.07871]
[1779072278314,58.26,76829.62,0.0,0.96079,2e-05,5.07871]
[1779072278356,58.26,76829.62,0.0,0.96079,2e-05,5.07871]
[1779072278506,58.26,76829.62,0.0,0.96079,2e-05,5.07871]
[1779072278565,58.26,76829.62,0.0,0.96079,2e-05,5.07871]
[1779072278665,58.26,76826.8,0.0,0.96072,2e-05,5.08571]
[1779072284380,58.25,76828.7,0.0,0.96079,2e-05,5.07922]
[1779072288991,58.25,76828.76,0.0,0.9608,2e-05,5.07747]
[1779072289058,58.25,76828.76,0.0,0.9608,2e-05,5.07747]
[1779072289329,58.25,76828.76,0.0,0.9608,2e-05,5.07747]
[1779072289532,58.25,76828.76,0.0,0.9608,2e-05,5.07747]
[1779072289574,58.25,76828.76,0.0,0.9608,2e-05,5.07747]
[1779072289669,58.25,76828.23,0.0,0.96079,2e-05,5.07839]
[1779072291429,58.24,76830.51,0.0,0.96086,2e-05,5.07191]
[1779072292923,58.24,76830.73,0.0,0.96087,2e-05,5.07097]
[1779072294974,58.24,76829.92,0.0,0.96085,2e-05,5.0722]
[1779072295025,58.24,76829.92,0.0,0.96085,2e-05,5.0722]
[1779072295059,58.24,76829.92,0.0,0.96085,2e-05,5.0722]
[1779072297471,58.23,76832.89,0.0,0.96094,2e-05,5.06363]
[1779072298951,58.23,76833.46,0.0,0.96095,2e-05,5.06184]
[1779072299002,58.23,76833.46,0.0,0.96095,2e-05,5.06184]
[1779072301499,58.23,76837.56,0.0,0.96106,2e-05,5.0509]
[1779072302507,58.23,76835.54,0.0,0.96101,2e-05,5.05558]
[1779072303684,58.23,76835.54,0.0,0.96101,2e-05,5.05558]
[1779072303686,58.23,76833.68,0.0,0.96097,2e-05,5.05985]
[1779072305810,58.23,76834.18,0.0,0.96099,2e-05,5.05824]
[1779072310562,58.23,76839.75,0.0,0.96112,2e-05,5.04446]
[1779072311569,58.23,76845.19,0.0,0.96125,2e-05,5.031]
[1779072313583,58.22,76841.19,0.0,0.96116,2e-05,5.04032]
[1779072314590,58.22,76839.3,0.0,0.96112,2e-05,5.04471]
[1779072316605,58.22,76837.0,0.0,0.96107,2e-05,5.05015]
[1779072320633,58.22,76834.48,0.0,0.961,2e-05,5.05656]
[1779072321640,58.22,76832.6,0.0,0.96096,2e-05,5.06127]
[1779072326675,58.22,76831.39,0.0,0.96093,2e-05,5.06435]
[1779072331713,58.22,76829.69,0.0,0.96091,2e-05,5.06543]
[1779072332720,58.22,76824.88,0.0,0.96079,2e-05,5.07743]
[1779072334734,58.22,76827.46,0.0,0.96086,2e-05,5.07095]
[1779072335741,58.22,76831.73,0.0,0.96096,2e-05,5.06029]
[1779072340776,58.22,76830.77,0.0,0.96094,2e-05,5.0627]
[1779072346820,58.22,76831.04,0.0,0.96094,2e-05,5.06203]
[1779072349841,58.22,76832.87,0.0,0.96099,2e-05,5.05745]
[1779072350848,58.22,76828.3,0.0,0.96088,2e-05,5.06884]
[1779072351855,58.22,76826.55,0.0,0.96084,2e-05,5.07282]
[1779072356890,58.22,76826.52,0.0,0.96084,2e-05,5.07273]
[1779072361925,58.22,76826.28,0.0,0.96083,2e-05,5.07316]
[1779072364946,58.22,76828.45,0.0,0.96089,2e-05,5.06764]
[1779072366960,58.22,76832.24,0.0,0.96098,2e-05,5.05813]
[1779072368979,58.22,76836.83,0.0,0.96109,2e-05,5.04669]
[1779072369986,58.22,76833.74,0.0,0.96102,2e-05,5.05402]
[1779072375021,58.21,76834.32,0.0,0.96105,2e-05,5.05146]
[1779072380056,58.21,76832.18,0.0,0.96101,2e-05,5.05496]
[1779072385091,58.2,76831.26,0.0,0.96101,2e-05,5.0554]
[1779072390126,58.19,76831.13,0.0,0.96102,2e-05,5.05386]
[1779072395161,58.18,76831.45,0.0,0.96107,2e-05,5.04805]
[1779072401203,58.18,76832.08,0.0,0.9611,2e-05,5.04432]
[1779072404224,58.17,76835.37,0.0,0.96119,2e-05,5.03506]
[1779072405231,58.17,76837.85,0.0,0.96126,2e-05,5.02855]
[1779072407245,58.17,76842.45,0.0,0.96137,2e-05,5.01646]
[1779072408252,58.17,76839.9,0.0,0.96132,2e-05,5.02245]
[1779072409259,58.17,76838.27,0.0,0.96128,2e-05,5.02618]
[1779072414294,58.16,76836.03,0.0,0.96124,2e-05,5.03013]
[1779072415301,58.16,76833.88,0.0,0.96119,2e-05,5.03516]
[1779072417315,58.16,76830.99,0.0,0.96112,2e-05,5.04242]
[1779072422351,58.16,76825.61,0.0,0.96099,2e-05,5.05591]
[1779072423358,58.16,76819.06,0.0,0.96083,2e-05,5.07226]
[1779072425372,58.16,76817.53,0.0,0.96079,2e-05,5.07599]
[1779072430407,58.16,76820.02,0.0,0.96086,2e-05,5.0696]
[1779072432421,58.16,76821.8,0.0,0.9609,2e-05,5.06505]
[1779072434435,58.16,76820.1,0.0,0.96086,2e-05,5.06923]
[1779072439470,58.16,76820.82,0.0,0.96088,2e-05,5.06727]
[1779072444505,58.16,76820.02,0.0,0.96086,2e-05,5.0691]
[1779072447551,58.16,76820.39,0.0,0.96087,2e-05,5.06814]
[1779072447647,58.16,76836.19,0.0,0.96125,2e-05,5.02876]
[1779072448076,58.16,76836.19,0.0,0.96125,2e-05,5.02876]
[1779072448542,58.16,76855.01,0.0,0.96171,2e-05,4.98213]
[1779072449543,58.16,76857.01,0.0,0.96175,2e-05,4.97724]
[1779072450550,58.16,76856.78,0.0,0.96175,2e-05,4.97756]
[1779072451166,58.16,76856.78,0.0,0.96175,2e-05,4.97756]
[1779072456592,58.16,76860.23,0.0,0.96185,2e-05,4.96681]
[1779072457599,58.16,76865.37,0.0,0.96197,2e-05,4.95432]
[1779072460620,58.16,76868.26,0.0,0.96204,2e-05,4.94704]
[1779072461290,58.16,76868.26,0.0,0.96204,2e-05,4.94704]
[1779072461321,58.16,76868.26,0.0,0.96204,2e-05,4.94704]
[1779072461561,58.16,76868.26,0.0,0.96204,2e-05,4.94704]
[1779072466666,58.15,76869.56,0.0,0.96208,2e-05,4.94282]
[1779072467163,58.15,76869.56,0.0,0.96208,2e-05,4.94282]
[1779072467215,58.15,76869.56,0.0,0.96208,2e-05,4.94282]
[1779072467314,58.15,76869.56,0.0,0.96208,2e-05,4.94282]
[1779072467673,58.15,76869.37,0.0,0.96207,2e-05,4.94312]
[1779072472708,58.15,76869.0,0.0,0.96207,2e-05,4.94317]
[1779072475347,58.15,76869.2,0.0,0.96208,2e-05,4.94234]
[1779072475735,58.15,76890.41,0.0,0.96258,2e-05,4.8903]
[1779072476741,58.15,76892.16,0.0,0.96262,2e-05,4.88595]
[1779072478733,58.15,76891.15,0.0,0.9626,2e-05,4.88833]
[1779072481776,58.15,76884.1,0.0,0.96244,2e-05,4.90519]
[1779072485240,58.15,76881.92,0.0,0.96239,2e-05,4.91016]
[1779072485274,58.15,76881.92,0.0,0.96239,2e-05,4.91016]
[1779072485312,58.15,76881.92,0.0,0.96239,2e-05,4.91016]
[1779072485804,58.15,76880.23,0.0,0.96235,2e-05,4.91417]
[1779072490840,58.14,76881.26,0.0,0.96238,2e-05,4.91102]
[1779072491847,58.14,76877.05,0.0,0.96228,2e-05,4.92119]
[1779072495878,58.14,76868.75,0.0,0.96209,2e-05,4.94094]
[1779072500913,58.14,76871.33,0.0,0.96216,2e-05,4.93373]
[1779072501756,58.14,76871.33,0.0,0.96216,2e-05,4.93373]
[1779072501804,58.14,76871.33,0.0,0.96216,2e-05,4.93373]
[1779072501857,58.14,76871.33,0.0,0.96217,2e-05,4.93356]
[1779072502061,58.14,76871.33,0.0,0.96217,2e-05,4.93356]
[1779072507962,58.13,76871.5,0.0,0.96218,2e-05,4.93212]
[1779072511965,58.13,76873.94,0.0,0.96224,2e-05,4.92563]
[1779072512018,58.13,76873.94,0.0,0.96224,2e-05,4.92563]
[1779072512061,58.13,76873.94,0.0,0.96224,2e-05,4.92563]
[1779072512066,58.13,76873.95,0.0,0.96227,2e-05,4.92229]
[1779072517880,58.13,76873.66,0.0,0.96226,2e-05,4.92237]
[1779072518067,58.13,76873.75,0.0,0.96227,2e-05,4.92198]
[1779072518159,58.13,76873.66,0.0,0.96227,2e-05,4.92204]
[1779072525088,58.12,76871.88,0.0,0.96224,2e-05,4.92521]
[1779072527102,58.12,76868.07,0.0,0.96215,2e-05,4.9342]
[1779072528539,58.12,76868.07,0.0,0.96215,2e-05,4.9342]
[1779072528562,58.12,76868.07,0.0,0.96215,2e-05,4.9342]
[1779072528591,58.12,76868.07,0.0,0.96215,2e-05,4.9342]
[1779072528640,58.12,76868.26,0.0,0.96216,2e-05,4.93335]
[1779072529262,58.12,76868.26,0.0,0.96216,2e-05,4.93335]
[1779072529311,58.12,76868.26,0.0,0.96216,2e-05,4.93335]
[1779072529351,58.12,76863.87,0.0,0.96205,2e-05,4.94413]
[1779072530123,58.12,76856.88,0.0,0.96189,2e-05,4.96112]
[1779072533144,58.12,76848.96,0.0,0.9617,2e-05,4.98031]
[1779072534151,58.12,76845.67,0.0,0.96163,2e-05,4.98817]
[1779072538048,58.11,76844.95,0.0,0.96162,2e-05,4.98912]
[1779072538059,58.11,76844.95,0.0,0.96162,2e-05,4.98912]
[1779072538127,58.11,76844.95,0.0,0.96162,2e-05,4.98912]
[1779072538328,58.11,76844.95,0.0,0.96162,2e-05,4.98912]
[1779072538562,58.11,76844.95,0.0,0.96162,2e-05,4.98912]
[1779072538661,58.11,76844.83,0.0,0.96162,2e-05,4.98923]
[1779072540193,58.11,76835.8,0.0,0.9614,2e-05,5.01168]
[1779072542207,58.11,76832.02,0.0,0.96131,2e-05,5.02115]
[1779072544221,58.11,76827.71,0.0,0.9612,2e-05,5.03193]
[1779072545228,58.11,76822.86,0.0,0.96109,2e-05,5.04402]
[1779072549507,58.11,76821.03,0.0,0.96104,2e-05,5.04855]
[1779072549567,58.11,76821.03,0.0,0.96104,2e-05,5.04855]
[1779072549614,58.11,76821.03,0.0,0.96104,2e-05,5.04855]
[1779072549668,58.11,76820.44,0.0,0.96103,2e-05,5.04998]
[1779072553306,58.11,76819.9,0.0,0.96102,2e-05,5.05129]
[1779072553572,58.11,76819.9,0.0,0.96102,2e-05,5.05129]
[1779072553673,58.11,76819.36,0.0,0.961,2e-05,5.05258]
[1779072559328,58.11,76817.5,0.0,0.96096,2e-05,5.05709]
[1779072560153,58.11,76817.5,0.0,0.96096,2e-05,5.05709]
[1779072560205,58.11,76817.5,0.0,0.96096,2e-05,5.05709]
[1779072560310,58.11,76817.5,0.0,0.96096,2e-05,5.05709]
[1779072560335,58.11,76816.98,0.0,0.96095,2e-05,5.05835]
[1779072565370,58.11,76819.08,0.0,0.961,2e-05,5.05291]
[1779072566377,58.11,76822.74,0.0,0.96109,2e-05,5.04374]
[1779072567250,58.11,76822.74,0.0,0.96109,2e-05,5.04374]
[1779072567302,58.11,76822.74,0.0,0.96109,2e-05,5.04374]
[1779072567311,58.11,76822.74,0.0,0.96109,2e-05,5.04374]
[1779072567384,58.11,76822.6,0.0,0.96109,2e-05,5.04407]
[1779072572419,58.11,76819.24,0.0,0.96103,2e-05,5.04922]
[1779072574688,58.11,76818.37,0.0,0.96101,2e-05,5.05138]
[1779072574736,58.11,76818.37,0.0,0.96101,2e-05,5.05138]
[1779072574826,58.11,76818.37,0.0,0.96101,2e-05,5.05138]
[1779072574920,58.11,76817.74,0.0,0.96099,2e-05,5.05292]
[1779072577454,58.11,76813.88,0.0,0.9609,2e-05,5.06251]
[1779072578461,58.11,76810.34,0.0,0.96081,2e-05,5.07132]
[1779072580475,58.11,76805.43,0.0,0.96069,2e-05,5.08352]
[1779072581695,58.11,76805.43,0.0,0.96069,2e-05,5.08352]
[1779072581747,58.11,76805.43,0.0,0.96069,2e-05,5.08352]
[1779072581813,58.11,76805.43,0.0,0.96069,2e-05,5.08352]
[1779072581912,58.11,76806.15,0.0,0.96071,2e-05,5.08158]
[1779072583496,58.11,76803.08,0.0,0.96064,2e-05,5.0892]
[1779072587537,58.11,76802.74,0.0,0.96063,2e-05,5.08982]
[1779072587565,58.11,76802.74,0.0,0.96063,2e-05,5.08982]
[1779072587589,58.11,76802.74,0.0,0.96063,2e-05,5.08982]
[1779072587637,58.11,76803.83,0.0,0.96066,2e-05,5.08692]
[1779072593043,58.11,76805.0,0.0,0.96069,2e-05,5.0837]
[1779072593061,58.11,76805.0,0.0,0.96069,2e-05,5.0837]
[1779072593568,58.11,76805.8,0.0,0.96071,2e-05,5.08156]
[1779072595582,58.1,76810.32,0.0,0.96082,2e-05,5.07013]
[1779072596541,58.1,76810.32,0.0,0.96082,2e-05,5.07013]
[1779072596564,58.1,76810.32,0.0,0.96082,2e-05,5.07013]
[1779072596569,58.1,76810.32,0.0,0.96082,2e-05,5.07013]
[1779072596656,58.1,76810.32,0.0,0.96082,2e-05,5.07013]
[1779072596814,58.1,76810.32,0.0,0.96082,2e-05,5.07013]
[1779072596896,58.1,76807.46,0.0,0.96075,2e-05,5.07725]
[1779072598814,58.1,76803.7,0.0,0.96066,2e-05,5.08655]
[1779072602542,58.1,76802.41,0.0,0.96063,2e-05,5.08957]
[1779072602565,58.1,76802.41,0.0,0.96063,2e-05,5.08957]
[1779072602594,58.1,76802.41,0.0,0.96063,2e-05,5.08957]
[1779072602631,58.1,76801.85,0.0,0.96062,2e-05,5.0909]
[1779072603605,58.1,76801.85,0.0,0.96062,2e-05,5.0909]
[1779072603665,58.1,76801.85,0.0,0.96062,2e-05,5.0909]
[1779072603768,58.1,76807.48,0.0,0.96076,2e-05,5.07672]
[1779072604647,58.1,76815.6,0.0,0.96096,2e-05,5.05638]
[1779072608674,58.1,76818.59,0.0,0.96103,2e-05,5.04885]
[1779072612997,58.1,76817.5,0.0,0.961,2e-05,5.05155]
[1779072613060,58.1,76818.4,0.0,0.96103,2e-05,5.0493]
[1779072613068,58.1,76818.4,0.0,0.96103,2e-05,5.0493]
[1779072613311,58.1,76818.4,0.0,0.96103,2e-05,5.0493]
[1779072613709,58.1,76818.64,0.0,0.96103,2e-05,5.0487]
[1779072618744,58.1,76814.86,0.0,0.96094,2e-05,5.05814]
[1779072619751,58.1,76808.35,0.0,0.96078,2e-05,5.0744]
[1779072620468,58.1,76808.35,0.0,0.96078,2e-05,5.0744]
[1779072620520,58.1,76808.35,0.0,0.96078,2e-05,5.0744]
[1779072620562,58.1,76808.35,0.0,0.96078,2e-05,5.0744]
[1779072620758,58.1,76807.73,0.0,0.96077,2e-05,5.07591]
[1779072625793,58.1,76808.12,0.0,0.96078,2e-05,5.07473]
[1779072630828,58.1,76808.38,0.0,0.96079,2e-05,5.07389]
[1779072631835,58.1,76805.86,0.0,0.96075,2e-05,5.07696]
[1779072632842,58.1,76802.23,0.0,0.96066,2e-05,5.08601]
[1779072634444,58.1,76801.46,0.0,0.96064,2e-05,5.08788]
[1779072634496,58.1,76801.46,0.0,0.96064,2e-05,5.08788]
[1779072634564,58.1,76801.46,0.0,0.96064,2e-05,5.08788]
[1779072634857,58.1,76801.08,0.0,0.96063,2e-05,5.08877]
[1779072638885,58.1,76794.77,0.0,0.96048,2e-05,5.10437]
[1779072639892,58.1,76782.76,0.0,0.96019,2e-05,5.13452]
[1779072640899,58.1,76779.12,0.0,0.9601,2e-05,5.14358]
[1779072643920,58.1,76783.64,0.0,0.96021,2e-05,5.13171]
[1779072647381,58.09,76783.77,0.0,0.96022,2e-05,5.131]
[1779072647439,58.09,76783.77,0.0,0.96022,2e-05,5.131]
[1779072647563,58.09,76783.77,0.0,0.96022,2e-05,5.131]
[1779072647949,58.09,76782.87,0.0,0.9602,2e-05,5.13314]
[1779072650970,58.09,76778.88,0.0,0.9601,2e-05,5.14282]
[1779072654007,58.09,76778.58,0.0,0.9601,2e-05,5.14329]
[1779072654014,58.09,76778.58,0.0,0.9601,2e-05,5.14329]
[1779072654061,58.09,76778.58,0.0,0.9601,2e-05,5.14329]
[1779072653991,58.09,76773.66,0.0,0.95998,2e-05,5.15558]
[1779072654998,58.09,76772.32,0.0,0.95995,2e-05,5.15881]
[1779072656007,58.09,76762.2,0.0,0.9597,2e-05,5.1843]
[1779072657019,58.09,76752.6,0.0,0.95946,3e-05,5.20851]
[1779072658024,58.09,76752.76,0.0,0.95946,3e-05,5.20785]
[1779072659032,58.09,76757.49,0.0,0.95959,3e-05,5.19555]
[1779072661045,58.09,76753.87,0.0,0.9595,3e-05,5.20429]
[1779072663059,58.08,76749.39,0.0,0.95939,3e-05,5.21562]
[1779072663208,58.08,76749.39,0.0,0.95939,3e-05,5.21562]
[1779072664066,58.09,76741.37,0.0,0.95918,3e-05,5.23625]
[1779072665073,58.09,76736.51,0.0,0.95906,3e-05,5.2488]
[1779072670108,58.09,76736.34,0.0,0.95905,3e-05,5.24968]
[1779072672125,58.09,76742.26,0.0,0.9592,3e-05,5.23471]
[1779072673113,58.09,76742.26,0.0,0.9592,3e-05,5.23471]
[1779072673162,58.09,76742.26,0.0,0.9592,3e-05,5.23471]
[1779072673310,58.09,76742.26,0.0,0.9592,3e-05,5.23471]
[1779072673411,58.09,76745.94,0.0,0.95929,3e-05,5.22542]
[1779072674139,58.09,76751.12,0.0,0.95942,3e-05,5.21233]
[1779072675146,58.09,76757.89,0.0,0.95959,3e-05,5.19523]
[1779072676153,58.09,76761.92,0.0,0.95969,2e-05,5.18516]
[1779072677160,58.09,76766.04,0.0,0.95979,2e-05,5.17489]
[1779072678887,58.09,76766.04,0.0,0.95979,2e-05,5.17489]
[1779072678959,58.09,76766.04,0.0,0.95979,2e-05,5.17489]
[1779072679060,58.09,76766.04,0.0,0.95979,2e-05,5.17489]
[1779072679060,58.09,76767.44,0.0,0.95983,2e-05,5.17091]
[1779072681188,58.09,76774.57,0.0,0.96001,2e-05,5.15243]
[1779072682195,58.09,76778.28,0.0,0.9601,2e-05,5.14287]
[1779072683202,58.09,76781.04,0.0,0.96017,2e-05,5.13574]
[1779072684474,58.09,76781.04,0.0,0.96017,2e-05,5.13574]
[1779072684526,58.09,76781.04,0.0,0.96017,2e-05,5.13574]
[1779072684563,58.09,76781.04,0.0,0.96017,2e-05,5.13574]
[1779072684627,58.09,76782.29,0.0,0.9602,2e-05,5.13244]
[1779072689834,58.08,76780.45,0.0,0.96016,2e-05,5.13666]
[1779072691465,58.08,76779.92,0.0,0.96015,2e-05,5.13756]
[1779072691517,58.08,76779.92,0.0,0.96015,2e-05,5.13756]
[1779072691565,58.08,76779.92,0.0,0.96015,2e-05,5.13756]
[1779072691618,58.08,76779.69,0.0,0.96017,2e-05,5.13479]
[1779072692274,58.08,76774.87,0.0,0.96006,2e-05,5.14683]
[1779072693276,58.08,76768.98,0.0,0.95991,2e-05,5.16158]
[1779072695752,58.08,76768.89,0.0,0.95991,2e-05,5.16163]
[1779072695814,58.08,76768.89,0.0,0.95991,2e-05,5.16163]
[1779072695874,58.08,76768.89,0.0,0.95991,2e-05,5.16163]
[1779072695932,58.08,76768.89,0.0,0.95991,2e-05,5.16163]
[1779072695975,58.08,76770.95,0.0,0.95996,2e-05,5.15608]
[1779072696297,58.08,76773.61,0.0,0.96003,2e-05,5.14935]
[1779072697358,58.08,76773.61,0.0,0.96003,2e-05,5.14935]
[1779072698815,58.08,76772.41,0.0,0.96,2e-05,5.15223]
[1779072698916,58.08,76773.53,0.0,0.96003,2e-05,5.14909]
[1779072703125,58.08,76775.11,0.0,0.96007,2e-05,5.14481]
[1779072703128,58.08,76775.11,0.0,0.96007,2e-05,5.14481]
[1779072703308,58.08,76775.15,0.0,0.96008,2e-05,5.14457]
[1779072703347,58.08,76771.19,0.0,0.95998,2e-05,5.15445]
[1779072704354,58.07,76774.53,0.0,0.96006,2e-05,5.14585]
[1779072708382,58.07,76776.64,0.0,0.96012,2e-05,5.13999]
[1779072709389,58.07,76774.24,0.0,0.96006,2e-05,5.14593]
[1779072711459,58.07,76774.16,0.0,0.96006,2e-05,5.146]
[1779072711511,58.07,76774.16,0.0,0.96006,2e-05,5.146]
[1779072711562,58.07,76774.16,0.0,0.96006,2e-05,5.146]
[1779072711612,58.07,76772.94,0.0,0.96003,2e-05,5.14895]
[1779072717445,58.07,76772.26,0.0,0.96002,2e-05,5.14985]
[1779072719101,58.07,76772.26,0.0,0.96002,2e-05,5.14985]
[1779072719151,58.07,76773.3,0.0,0.96005,2e-05,5.14708]
[1779072719309,58.07,76773.3,0.0,0.96005,2e-05,5.14708]
[1779072719459,58.07,76774.5,0.0,0.96008,2e-05,5.14392]
[1779072720720,58.07,76774.5,0.0,0.96008,2e-05,5.14392]
[1779072721996,58.07,76774.25,0.0,0.96008,2e-05,5.14431]
[1779072722060,58.07,76774.25,0.0,0.96008,2e-05,5.14431]
[1779072722047,58.07,76778.76,0.0,0.96019,2e-05,5.13282]
[1779072722480,58.07,76780.62,0.0,0.96024,2e-05,5.12812]
[1779072724494,58.07,76778.73,0.0,0.96019,2e-05,5.13271]
[1779072726509,58.06,76772.4,0.0,0.96004,2e-05,5.1485]
[1779072727516,58.06,76770.05,0.0,0.95998,2e-05,5.15433]
[1779072728523,58.06,76768.19,0.0,0.95994,2e-05,5.1589]
[1779072729530,58.06,76764.15,0.0,0.95984,2e-05,5.169]
[1779072730537,58.06,76762.08,0.0,0.95979,2e-05,5.1741]
[1779072732551,58.06,76759.73,0.0,0.95973,2e-05,5.17974]
[1779072733558,58.06,76752.65,0.0,0.95956,3e-05,5.19758]
[1779072734565,58.06,76746.78,0.0,0.95941,3e-05,5.2128]
[1779072735266,58.06,76746.78,0.0,0.95941,3e-05,5.2128]
[1779072735299,58.06,76746.78,0.0,0.95941,3e-05,5.2128]
[1779072735572,58.06,76744.31,0.0,0.95934,3e-05,5.21932]
[1779072736532,58.06,76744.31,0.0,0.95934,3e-05,5.21932]
[1779072737586,58.06,76742.35,0.0,0.95929,3e-05,5.2247]
[1779072738593,58.06,76740.56,0.0,0.95924,3e-05,5.22945]
[1779072740607,58.07,76738.24,0.0,0.95918,3e-05,5.23571]
[1779072743629,58.07,76736.36,0.0,0.95913,3e-05,5.24096]
[1779072744636,58.07,76733.04,0.0,0.95904,3e-05,5.2496]
[1779072745643,58.07,76728.48,0.0,0.95893,3e-05,5.26143]
[1779072747043,58.07,76728.48,0.0,0.95893,3e-05,5.26143]
[1779072747077,58.07,76726.5,0.0,0.95887,3e-05,5.26672]
[1779072747660,58.07,76716.16,0.0,0.95861,3e-05,5.29333]
[1779072748667,58.07,76713.39,0.0,0.95854,3e-05,5.30055]
[1779072749674,58.07,76710.26,0.0,0.95846,3e-05,5.30867]
[1779072751675,58.07,76708.91,0.0,0.95842,3e-05,5.31218]
[1779072751693,58.07,76705.33,0.0,0.95836,3e-05,5.31817]
[1779072754815,58.07,76704.09,0.0,0.95832,3e-05,5.32138]
[1779072761160,58.07,76704.72,0.0,0.95834,3e-05,5.31967]
[1779072767932,58.07,76705.2,0.0,0.95835,3e-05,5.31833]
[1779072767970,58.07,76705.2,0.0,0.95835,3e-05,5.31833]
[1779072768058,58.07,76705.2,0.0,0.95835,3e-05,5.31833]
[1779072768813,58.07,76709.14,0.0,0.95845,3e-05,5.30813]
[1779072773143,58.07,76709.15,0.0,0.95845,3e-05,5.30814]
[1779072773166,58.07,76709.15,0.0,0.95845,3e-05,5.30814]
[1779072773160,58.07,76711.3,0.0,0.95851,3e-05,5.3026]
[1779072773311,58.07,76711.3,0.0,0.95851,3e-05,5.3026]
[1779072774854,58.07,76713.01,0.0,0.95855,3e-05,5.29822]
[1779072775861,58.07,76719.43,0.0,0.95872,3e-05,5.2817]
[1779072778883,58.07,76714.0,0.0,0.95857,3e-05,5.29688]
[1779072779336,58.07,76714.0,0.0,0.95857,3e-05,5.29688]
[1779072779365,58.07,76714.0,0.0,0.95857,3e-05,5.29688]
[1779072779560,58.07,76714.0,0.0,0.95857,3e-05,5.29688]
[1779072779891,58.08,76709.95,0.0,0.95846,3e-05,5.3077]
[1779072784927,58.08,76709.99,0.0,0.95846,3e-05,5.30799]
[1779072786941,58.08,76711.92,0.0,0.95851,3e-05,5.30305]
[1779072789499,58.08,76711.1,0.0,0.95848,3e-05,5.3052]
[1779072789552,58.08,76711.1,0.0,0.95848,3e-05,5.3052]
[1779072789564,58.08,76711.1,0.0,0.95848,3e-05,5.3052]
[1779072791976,58.08,76708.72,0.0,0.95842,3e-05,5.31142]
[1779072794186,58.08,76709.33,0.0,0.95844,3e-05,5.30986]
[1779072793990,58.08,76707.39,0.0,0.95839,3e-05,5.31488]
[1779072794238,58.08,76707.39,0.0,0.95839,3e-05,5.31488]
[1779072794310,58.08,76707.39,0.0,0.95839,3e-05,5.31488]
[1779072796006,58.08,76705.15,0.0,0.95833,3e-05,5.32069]
[1779072801044,58.08,76699.05,0.0,0.95817,3e-05,5.3365]
[1779072802048,58.08,76676.79,0.0,0.9576,3e-05,5.39438]
[1779072803055,58.08,76670.17,0.0,0.95742,3e-05,5.41191]
[1779072804062,58.08,76672.22,0.0,0.95748,3e-05,5.40639]
[1779072805069,58.08,76678.18,0.0,0.95763,3e-05,5.39068]
[1779072807083,58.08,76671.88,0.0,0.95747,3e-05,5.40689]
[1779072808090,58.08,76670.1,0.0,0.95743,3e-05,5.4114]
[1779072810627,58.07,76669.56,0.0,0.95742,3e-05,5.4125]
[1779072810672,58.07,76669.56,0.0,0.95742,3e-05,5.4125]
[1779072810807,58.07,76669.56,0.0,0.95742,3e-05,5.4125]
[1779072811126,58.07,76671.62,0.0,0.9575,3e-05,5.40365]
[1779072812128,58.07,76681.27,0.0,0.95775,3e-05,5.37832]
[1779072813135,58.07,76686.08,0.0,0.95787,3e-05,5.36569]
[1779072814143,58.07,76689.38,0.0,0.95796,3e-05,5.35703]
[1779072816157,58.07,76685.3,0.0,0.95786,3e-05,5.36752]
[1779072817164,58.07,76682.32,0.0,0.95778,3e-05,5.3752]
[1779072818727,58.07,76683.07,0.0,0.9578,3e-05,5.37315]
[1779072818811,58.07,76683.07,0.0,0.9578,3e-05,5.37315]
[1779072818970,58.07,76683.07,0.0,0.9578,3e-05,5.37315]
[1779072821261,58.07,76685.69,0.0,0.95787,3e-05,5.36616]
[1779072821192,58.07,76680.94,0.0,0.95775,3e-05,5.37845]
[1779072821545,58.07,76680.94,0.0,0.95775,3e-05,5.37845]
[1779072821562,58.07,76680.94,0.0,0.95775,3e-05,5.37845]
[1779072823206,58.07,76676.41,0.0,0.95763,3e-05,5.39007]
[1779072828241,58.07,76677.68,0.0,0.95767,3e-05,5.38618]
[1779072829248,58.07,76685.71,0.0,0.95788,3e-05,5.36515]
[1779072830255,58.07,76689.91,0.0,0.95799,3e-05,5.35416]
[1779072830700,58.07,76689.91,0.0,0.95799,3e-05,5.35416]
[1779072830762,58.07,76689.91,0.0,0.95799,3e-05,5.35416]
[1779072830811,58.07,76689.91,0.0,0.95799,3e-05,5.35416]
[1779072836297,58.07,76693.1,0.0,0.95807,3e-05,5.34626]
[1779072837323,58.07,76699.42,0.0,0.95823,3e-05,5.33017]
[1779072838311,58.07,76702.91,0.0,0.95831,3e-05,5.32147]
[1779072840211,58.07,76702.91,0.0,0.95831,3e-05,5.32147]
[1779072839318,58.07,76706.74,0.0,0.95841,3e-05,5.31191]
[1779072840311,58.07,76706.74,0.0,0.95841,3e-05,5.31191]
[1779072840668,58.07,76706.74,0.0,0.95841,3e-05,5.31191]
[1779072840808,58.07,76706.74,0.0,0.95841,3e-05,5.31191]
[1779072840835,58.07,76704.9,0.0,0.95836,3e-05,5.31702]
[1779072841332,58.07,76700.55,0.0,0.95824,3e-05,5.32863]
[1779072842339,58.08,76692.28,0.0,0.95803,3e-05,5.35041]
[1779072843892,58.08,76692.28,0.0,0.95803,3e-05,5.35041]
[1779072844059,58.08,76692.28,0.0,0.95803,3e-05,5.35041]
[1779072844060,58.08,76692.28,0.0,0.95803,3e-05,5.35041]
[1779072844159,58.08,76690.14,0.0,0.95797,3e-05,5.35656]
[1779072844308,58.08,76690.14,0.0,0.95797,3e-05,5.35656]
[1779072849391,58.08,76690.5,0.0,0.95797,3e-05,5.35642]
[1779072849443,58.08,76690.5,0.0,0.95797,3e-05,5.35642]
[1779072849560,58.08,76690.5,0.0,0.95797,3e-05,5.35642]
[1779072849661,58.08,76688.39,0.0,0.95791,3e-05,5.36219]
[1779072854425,58.08,76690.99,0.0,0.95798,3e-05,5.35544]
[1779072855761,58.08,76690.99,0.0,0.95798,3e-05,5.35544]
[1779072855810,58.08,76690.99,0.0,0.95798,3e-05,5.35544]
[1779072855968,58.08,76690.99,0.0,0.95798,3e-05,5.35544]
[1779072856439,58.08,76694.51,0.0,0.95807,3e-05,5.34654]
[1779072858658,58.08,76695.9,0.0,0.9581,3e-05,5.34324]
[1779072858808,58.08,76695.9,0.0,0.9581,3e-05,5.34324]
[1779072859460,58.09,76692.39,0.0,0.958,3e-05,5.35296]
[1779072864495,58.09,76691.36,0.0,0.95796,3e-05,5.35708]
[1779072866850,58.09,76691.31,0.0,0.95796,3e-05,5.3575]
[1779072866902,58.09,76691.31,0.0,0.95796,3e-05,5.3575]
[1779072867061,58.09,76691.31,0.0,0.95796,3e-05,5.3575]
[1779072872551,58.1,76694.17,0.0,0.95803,3e-05,5.34882]
[1779072875685,58.1,76694.64,0.0,0.95804,3e-05,5.34819]
[1779072875755,58.1,76694.64,0.0,0.95804,3e-05,5.34819]
[1779072875811,58.1,76694.64,0.0,0.95804,3e-05,5.34819]
[1779072876579,58.1,76699.05,0.0,0.95816,3e-05,5.33667]
[1779072877586,58.1,76702.07,0.0,0.95823,3e-05,5.32882]
[1779072878593,58.1,76703.84,0.0,0.95828,3e-05,5.32422]
[1779072881614,58.1,76706.44,0.0,0.95835,3e-05,5.31748]
[1779072882782,58.1,76706.44,0.0,0.95835,3e-05,5.31748]
[1779072882811,58.1,76706.44,0.0,0.95835,3e-05,5.31748]
[1779072882835,58.1,76706.44,0.0,0.95835,3e-05,5.31748]
[1779072883916,58.1,76706.71,0.0,0.95835,3e-05,5.31678]
[1779072884061,58.1,76706.71,0.0,0.95835,3e-05,5.31678]
[1779072887656,58.1,76710.87,0.0,0.95846,3e-05,5.30602]
[1779072888664,58.1,76719.99,0.0,0.95869,3e-05,5.28253]
[1779072889670,58.1,76718.7,0.0,0.95866,3e-05,5.2859]
[1779072890787,58.1,76718.7,0.0,0.95866,3e-05,5.2859]
[1779072890811,58.1,76718.7,0.0,0.95866,3e-05,5.2859]
[1779072890839,58.1,76718.7,0.0,0.95866,3e-05,5.2859]
[1779072890848,58.1,76715.87,0.0,0.95859,3e-05,5.29323]
[1779072891684,58.1,76712.39,0.0,0.9585,3e-05,5.30224]
[1779072892377,58.1,76712.39,0.0,0.9585,3e-05,5.30224]
[1779072892562,58.1,76712.39,0.0,0.9585,3e-05,5.30224]
[1779072892691,58.1,76714.24,0.0,0.95855,3e-05,5.29748]
[1779072896018,58.1,76713.66,0.0,0.95853,3e-05,5.29902]
[1779072896059,58.1,76713.66,0.0,0.95853,3e-05,5.29902]
[1779072896082,58.1,76713.66,0.0,0.95853,3e-05,5.29902]
[1779072896160,58.1,76716.38,0.0,0.9586,3e-05,5.29205]
[1779072898399,58.1,76717.84,0.0,0.95864,3e-05,5.28832]
[1779072898562,58.1,76717.84,0.0,0.95864,3e-05,5.28832]
[1779072900747,58.1,76714.72,0.0,0.95856,3e-05,5.29645]
[1779072901754,58.1,76712.81,0.0,0.95851,3e-05,5.3014]
[1779072902407,58.1,76712.81,0.0,0.95851,3e-05,5.3014]
[1779072902420,58.1,76712.81,0.0,0.95851,3e-05,5.3014]
[1779072902562,58.1,76712.81,0.0,0.95851,3e-05,5.3014]
[1779072907796,58.1,76712.7,0.0,0.9585,3e-05,5.30175]
[1779072909545,58.1,76712.5,0.0,0.9585,3e-05,5.30228]
[1779072909562,58.1,76712.5,0.0,0.9585,3e-05,5.30228]
[1779072909595,58.1,76712.5,0.0,0.9585,3e-05,5.30228]
[1779072910151,58.1,76712.5,0.0,0.9585,3e-05,5.30228]
[1779072910308,58.1,76712.5,0.0,0.9585,3e-05,5.30228]
[1779072915292,58.1,76710.41,0.0,0.95844,3e-05,5.30773]
[1779072915311,58.1,76710.41,0.0,0.95844,3e-05,5.30773]
[1779072914845,58.1,76708.04,0.0,0.95838,3e-05,5.31386]
[1779072915427,58.1,76708.04,0.0,0.95838,3e-05,5.31386]
[1779072916507,58.1,76707.71,0.0,0.95837,3e-05,5.31473]
[1779072916559,58.1,76707.71,0.0,0.95837,3e-05,5.31473]
[1779072921894,58.1,76709.44,0.0,0.95842,3e-05,5.31024]
[1779072923993,58.1,76709.24,0.0,0.95841,3e-05,5.31075]
[1779072924046,58.1,76709.24,0.0,0.95841,3e-05,5.31075]
[1779072924058,58.1,76709.24,0.0,0.95841,3e-05,5.31075]
[1779072924518,58.1,76709.37,0.0,0.95842,3e-05,5.31041]
[1779072924560,58.1,76709.37,0.0,0.95842,3e-05,5.31041]
[1779072929127,58.1,76708.53,0.0,0.9584,3e-05,5.31254]
[1779072929175,58.1,76708.53,0.0,0.9584,3e-05,5.31254]
[1779072929310,58.1,76708.53,0.0,0.9584,3e-05,5.31254]
[1779072929950,58.1,76715.51,0.0,0.95857,3e-05,5.29451]
[1779072930957,58.1,76717.27,0.0,0.95862,3e-05,5.29]
[1779072933695,58.1,76718.47,0.0,0.95867,3e-05,5.2837]
[1779072933809,58.1,76718.47,0.0,0.95867,3e-05,5.2837]
[1779072933988,58.1,76718.47,0.0,0.95867,3e-05,5.2837]
[1779072934985,58.1,76715.93,0.0,0.95861,3e-05,5.2903]
[1779072937312,58.1,76714.46,0.0,0.95857,3e-05,5.29411]
[1779072936999,58.1,76716.18,0.0,0.95861,3e-05,5.28969]
[1779072942035,58.1,76716.76,0.0,0.95863,3e-05,5.28829]
[1779072943177,58.1,76716.76,0.0,0.95863,3e-05,5.28829]
[1779072943228,58.1,76716.76,0.0,0.95863,3e-05,5.28829]
[1779072943315,58.1,76716.76,0.0,0.95863,3e-05,5.28829]
[1779072943248,58.1,76721.46,0.0,0.95875,3e-05,5.27622]
[1779072946063,58.11,76727.53,0.0,0.9589,3e-05,5.26077]
[1779072950091,58.11,76725.74,0.0,0.95885,3e-05,5.26565]
[1779072953206,58.11,76725.16,0.0,0.95884,3e-05,5.26727]
[1779072953251,58.11,76725.16,0.0,0.95884,3e-05,5.26727]
[1779072953309,58.11,76725.16,0.0,0.95884,3e-05,5.26727]
[1779072956134,58.11,76720.2,0.0,0.95871,3e-05,5.2803]
[1779072957049,58.11,76720.2,0.0,0.95871,3e-05,5.2803]
[1779072957095,58.11,76720.2,0.0,0.95871,3e-05,5.2803]
[1779072957101,58.11,76720.2,0.0,0.95871,3e-05,5.2803]
[1779072957141,58.11,76717.7,0.0,0.95864,3e-05,5.28679]
[1779072959313,58.11,76717.9,0.0,0.95865,3e-05,5.28631]
[1779072960162,58.11,76721.51,0.0,0.95874,3e-05,5.27711]
[1779072961169,58.11,76719.74,0.0,0.95869,3e-05,5.28172]
[1779072964190,58.11,76715.69,0.0,0.95859,3e-05,5.2923]
[1779072965149,58.11,76715.69,0.0,0.95859,3e-05,5.2923]
[1779072965201,58.11,76715.69,0.0,0.95859,3e-05,5.2923]
[1779072968218,58.11,76712.56,0.0,0.95851,3e-05,5.30051]
[1779072969225,58.11,76709.93,0.0,0.95844,3e-05,5.30732]
[1779072970232,58.11,76711.98,0.0,0.95849,3e-05,5.30204]
[1779072974260,58.11,76710.38,0.0,0.95845,3e-05,5.30626]
[1779072976274,58.11,76708.13,0.0,0.95839,3e-05,5.31209]
[1779072980302,58.11,76710.42,0.0,0.95845,3e-05,5.30619]
[1779072985337,58.11,76710.38,0.0,0.95845,3e-05,5.30636]
[1779072990372,58.11,76709.3,0.0,0.95842,3e-05,5.3092]
[1779072995407,58.11,76710.78,0.0,0.95848,3e-05,5.30218]
[1779073000442,58.11,76711.65,0.0,0.9585,3e-05,5.30004]
[1779073003463,58.11,76709.44,0.0,0.95845,3e-05,5.3058]
[1779073006484,58.11,76703.08,0.0,0.95828,3e-05,5.32225]
[1779073007491,58.11,76701.3,0.0,0.95824,3e-05,5.32684]
[1779073012527,58.11,76701.68,0.0,0.95825,3e-05,5.32572]
[1779073016555,58.11,76705.54,0.0,0.95835,3e-05,5.31564]
[1779073020585,58.11,76708.13,0.0,0.95841,3e-05,5.30889]
[1779073021592,58.11,76710.74,0.0,0.95848,3e-05,5.30215]
[1779073022600,58.11,76714.96,0.0,0.95859,3e-05,5.29128]
[1779073024074,58.11,76714.96,0.0,0.95859,3e-05,5.29128]
[1779073024147,58.11,76718.92,0.0,0.95869,3e-05,5.28115]
[1779073026627,58.11,76716.59,0.0,0.95863,3e-05,5.28723]
[1779073028061,58.11,76716.59,0.0,0.95863,3e-05,5.28723]
[1779073030655,58.11,76720.46,0.0,0.95873,3e-05,5.27739]
[1779073035690,58.11,76721.4,0.0,0.95875,3e-05,5.2752]
[1779073037704,58.11,76724.07,0.0,0.95882,3e-05,5.26844]
[1779073042739,58.11,76725.9,0.0,0.95886,3e-05,5.26406]
[1779073044753,58.11,76730.58,0.0,0.95898,3e-05,5.25218]
[1779073046767,58.12,76735.33,0.0,0.9591,3e-05,5.2402]
[1779073048781,58.12,76736.98,0.0,0.95913,3e-05,5.23621]
[1779073049788,58.12,76741.2,0.0,0.95924,3e-05,5.22554]
[1779073050795,58.12,76745.7,0.0,0.95935,3e-05,5.21419]
[1779073051802,58.12,76752.47,0.0,0.95955,3e-05,5.19343]
[1779073052809,58.12,76755.47,0.0,0.95963,3e-05,5.18556]
[1779073053816,58.11,76757.01,0.0,0.95967,2e-05,5.18143]
[1779073058851,58.11,76758.9,0.0,0.95972,2e-05,5.17552]
[1779073063886,58.11,76760.28,0.0,0.95977,2e-05,5.17095]
[1779073064893,58.11,76767.72,0.0,0.95996,2e-05,5.15188]
[1779073065900,58.1,76770.9,0.0,0.96004,2e-05,5.14362]
[1779073066907,58.1,76768.98,0.0,0.95999,2e-05,5.1483]
[1779073067914,58.1,76773.78,0.0,0.96011,2e-05,5.136]
[1779073068928,58.1,76778.3,0.0,0.96023,2e-05,5.12442]
[1779073070358,58.1,76778.3,0.0,0.96023,2e-05,5.12442]
[1779073070498,58.1,76778.3,0.0,0.96023,2e-05,5.12442]
[1779073070459,58.1,76779.88,0.0,0.96027,2e-05,5.12016]
[1779073070563,58.1,76779.88,0.0,0.96027,2e-05,5.12016]
[1779073070942,58.1,76786.51,0.0,0.96043,2e-05,5.10347]
[1779073072166,58.1,76786.51,0.0,0.96043,2e-05,5.10347]
[1779073072956,58.1,76802.18,0.0,0.96082,2e-05,5.06395]
[1779073073964,58.1,76803.81,0.0,0.96086,2e-05,5.05978]
[1779073074971,58.1,76806.93,0.0,0.96093,2e-05,5.05196]
[1779073076988,58.1,76797.2,0.0,0.9607,2e-05,5.07627]
[1779073077992,58.1,76791.98,0.0,0.96057,2e-05,5.08936]
[1779073078999,58.1,76793.44,0.0,0.9606,2e-05,5.08565]
[1779073084035,58.1,76792.49,0.0,0.96058,2e-05,5.08771]
[1779073086049,58.1,76793.98,0.0,0.96062,2e-05,5.08383]
[1779073087056,58.1,76796.32,0.0,0.96068,2e-05,5.07789]
[1779073092091,58.1,76795.88,0.0,0.96067,2e-05,5.07864]
[1779073093098,58.1,76797.66,0.0,0.96072,2e-05,5.07412]
[1779073095113,58.1,76799.05,0.0,0.96075,2e-05,5.07055]
[1779073096119,58.1,76801.51,0.0,0.96081,2e-05,5.06435]
[1779073097126,58.1,76800.07,0.0,0.96078,2e-05,5.06792]
[1779073098133,58.1,76795.26,0.0,0.96066,2e-05,5.07993]
[1779073099140,58.1,76793.39,0.0,0.96061,2e-05,5.08457]
[1779073101155,58.1,76791.8,0.0,0.96058,2e-05,5.08843]
[1779073103169,58.09,76790.33,0.0,0.96054,2e-05,5.09198]
[1779073108204,58.09,76789.33,0.0,0.96052,2e-05,5.0941]
[1779073110218,58.09,76791.13,0.0,0.96057,2e-05,5.08942]
[1779073115253,58.09,76788.52,0.0,0.96053,2e-05,5.09241]
[1779073116261,58.09,76784.91,0.0,0.96044,2e-05,5.10141]
[1779073117267,58.09,76783.26,0.0,0.9604,2e-05,5.10546]
[1779073120288,58.09,76774.11,0.0,0.96018,2e-05,5.12823]
[1779073121295,58.09,76770.7,0.0,0.9601,2e-05,5.13671]
[1779073122302,58.09,76769.18,0.0,0.96006,2e-05,5.1404]
[1779073124316,58.09,76767.67,0.0,0.96002,2e-05,5.14392]
[1779073125323,58.09,76769.27,0.0,0.96007,2e-05,5.13972]
[1779073128344,58.08,76767.13,0.0,0.96002,2e-05,5.1447]
[1779073133379,58.08,76768.74,0.0,0.96006,2e-05,5.13989]
[1779073138414,58.08,76773.88,0.0,0.9602,2e-05,5.12624]
[1779073139421,58.08,76776.65,0.0,0.96027,2e-05,5.11915]
[1779073141435,58.08,76774.72,0.0,0.96022,2e-05,5.12385]
[1779073143449,58.08,76772.76,0.0,0.96017,2e-05,5.12861]
[1779073148484,58.08,76773.28,0.0,0.96019,2e-05,5.12685]
[1779073150498,58.08,76775.79,0.0,0.96025,2e-05,5.12036]
[1779073153520,58.07,76777.98,0.0,0.96031,2e-05,5.11464]
[1779073158555,58.07,76777.62,0.0,0.9603,2e-05,5.11529]
[1779073160569,58.07,76779.46,0.0,0.96035,2e-05,5.11056]
[1779073162583,58.07,76780.88,0.0,0.96039,2e-05,5.1069]
[1779073165604,58.07,76785.44,0.0,0.9605,2e-05,5.09534]
[1779073170640,58.07,76785.5,0.0,0.9605,2e-05,5.09512]
[1779073171647,58.07,76780.96,0.0,0.96041,2e-05,5.10332]
[1779073176682,58.07,76781.93,0.0,0.96044,2e-05,5.10073]
[1779073181717,58.07,76782.49,0.0,0.96045,2e-05,5.0992]
[1779073185745,58.07,76779.36,0.0,0.96038,2e-05,5.10698]
[1779073188766,58.07,76788.22,0.0,0.9606,2e-05,5.08459]
[1779073189773,58.07,76795.89,0.0,0.96078,2e-05,5.06536]
[1779073194809,58.07,76796.22,0.0,0.96079,2e-05,5.06467]
[1779073197831,58.07,76794.26,0.0,0.96074,2e-05,5.06965]
[1779073200855,58.07,76798.5,0.0,0.96085,2e-05,5.05908]
[1779073201861,58.07,76800.81,0.0,0.9609,2e-05,5.05333]
[1779073202868,58.07,76797.36,0.0,0.96082,2e-05,5.062]
[1779073203875,58.07,76795.17,0.0,0.96076,2e-05,5.0675]
[1779073205890,58.07,76800.49,0.0,0.96089,2e-05,5.05422]
[1779073206938,58.07,76818.19,0.0,0.96132,2e-05,5.01014]
[1779073207921,58.07,76836.57,0.0,0.96176,2e-05,4.96472]
[1779073208934,58.07,76845.19,0.0,0.96197,2e-05,4.94365]
[1779073209939,58.07,76842.93,0.0,0.96191,2e-05,4.94944]
[1779073212061,58.08,76843.53,0.0,0.96192,2e-05,4.94818]
[1779073212076,58.08,76853.62,0.0,0.96216,2e-05,4.92357]
[1779073212960,58.08,76860.69,0.0,0.96233,2e-05,4.90649]
[1779073214974,58.08,76862.48,0.0,0.96237,2e-05,4.90194]
[1779073216988,58.08,76866.61,0.0,0.96246,2e-05,4.8924]
[1779073217995,58.08,76870.39,0.0,0.96255,2e-05,4.88347]
[1779073218981,58.08,76870.39,0.0,0.96255,2e-05,4.88347]
[1779073219033,58.08,76870.39,0.0,0.96255,2e-05,4.88347]
[1779073220065,58.08,76870.67,0.0,0.96256,2e-05,4.88274]
[1779073221016,58.08,76869.2,0.0,0.96252,2e-05,4.88623]
[1779073222023,58.08,76867.41,0.0,0.96248,2e-05,4.89054]
[1779073224037,58.08,76868.8,0.0,0.96251,2e-05,4.88702]
[1779073228065,58.08,76870.97,0.0,0.96257,2e-05,4.88146]
[1779073231086,58.08,76869.69,0.0,0.96256,2e-05,4.88127]
[1779073232094,58.08,76868.41,0.0,0.96253,2e-05,4.88434]
[1779073233100,58.08,76864.9,0.0,0.96245,2e-05,4.89285]
[1779073234107,58.08,76863.18,0.0,0.96241,2e-05,4.897]
[1779073239142,58.07,76862.98,0.0,0.96241,2e-05,4.89706]
[1779073243170,58.07,76864.85,0.0,0.96246,2e-05,4.89215]
[1779073244177,58.07,76868.25,0.0,0.96254,2e-05,4.88376]
[1779073245184,58.07,76870.81,0.0,0.9626,2e-05,4.87744]
[1779073246191,58.07,76872.87,0.0,0.96265,2e-05,4.87236]
[1779073248205,58.07,76877.39,0.0,0.96275,2e-05,4.86127]
[1779073249212,58.07,76883.94,0.0,0.96291,2e-05,4.84531]
[1779073250219,58.07,76890.63,0.0,0.96306,2e-05,4.82906]
[1779073251226,58.07,76892.82,0.0,0.96311,2e-05,4.82376]
[1779073253240,58.07,76894.71,0.0,0.96316,2e-05,4.81925]
[1779073254020,58.07,76894.71,0.0,0.96316,2e-05,4.81925]
[1779073254057,58.07,76894.71,0.0,0.96316,2e-05,4.81925]
[1779073254247,58.07,76900.09,0.0,0.96328,2e-05,4.80629]
[1779073256261,58.07,76904.68,0.0,0.96339,2e-05,4.79534]
[1779073257268,58.07,76903.08,0.0,0.96335,2e-05,4.79927]
[1779073260158,58.07,76903.38,0.0,0.96335,2e-05,4.79879]
[1779073262307,58.07,76900.17,0.0,0.96328,2e-05,4.80676]
[1779073263314,58.07,76897.94,0.0,0.96323,2e-05,4.8122]
[1779073265328,58.08,76895.49,0.0,0.96317,2e-05,4.81822]
[1779073266335,58.08,76893.49,0.0,0.96312,2e-05,4.82311]
[1779073267342,58.08,76885.01,0.0,0.96292,2e-05,4.8437]
[1779073268349,58.08,76883.69,0.0,0.96289,2e-05,4.8469]
[1779073273384,58.08,76884.25,0.0,0.96291,2e-05,4.84551]
[1779073275398,58.08,76882.91,0.0,0.96287,2e-05,4.84875]
[1779073277412,58.08,76885.26,0.0,0.96293,2e-05,4.84303]
[1779073281440,58.08,76881.5,0.0,0.96284,2e-05,4.8525]
[1779073282447,58.08,76880.23,0.0,0.96281,2e-05,4.85557]
[1779073283043,58.08,76880.23,0.0,0.96281,2e-05,4.85557]
[1779073285468,58.08,76882.76,0.0,0.96287,2e-05,4.84936]
[1779073289496,58.08,76886.56,0.0,0.96296,2e-05,4.84009]
[1779073290503,58.08,76889.08,0.0,0.96302,2e-05,4.83399]
[1779073293524,58.08,76891.14,0.0,0.96309,2e-05,4.82593]
[1779073294531,58.08,76899.19,0.0,0.96327,2e-05,4.80649]
[1779073295625,58.08,76899.19,0.0,0.96327,2e-05,4.80649]
[1779073295650,58.08,76916.28,0.0,0.96367,2e-05,4.76541]
[1779073296551,58.08,76917.54,0.0,0.96369,2e-05,4.76252]
[1779073297558,58.08,76915.07,0.0,0.96364,2e-05,4.76858]
[1779073299391,58.08,76915.84,0.0,0.96365,2e-05,4.76686]
[1779073299572,58.08,76915.99,0.0,0.96365,2e-05,4.76662]
[1779073303600,58.08,76919.89,0.0,0.96374,2e-05,4.75778]
[1779073303779,58.08,76919.89,0.0,0.96374,2e-05,4.75778]
[1779073304607,58.09,76916.49,0.0,0.96365,2e-05,4.76736]
[1779073307635,58.09,76910.73,0.0,0.96351,2e-05,4.78156]
[1779073311662,58.09,76902.05,0.0,0.96331,2e-05,4.80285]
[1779073313676,58.09,76898.26,0.0,0.96322,2e-05,4.81211]
[1779073317508,58.09,76899.87,0.0,0.96325,2e-05,4.80838]
[1779073317561,58.09,76899.87,0.0,0.96325,2e-05,4.80838]
[1779073317704,58.09,76900.21,0.0,0.96326,2e-05,4.80761]
[1779073317808,58.09,76900.21,0.0,0.96326,2e-05,4.80761]
[1779073320725,58.09,76893.07,0.0,0.9631,2e-05,4.82503]
[1779073322251,58.09,76892.79,0.0,0.96309,2e-05,4.82573]
[1779073322287,58.09,76892.79,0.0,0.96309,2e-05,4.82573]
[1779073322311,58.09,76892.79,0.0,0.96309,2e-05,4.82573]
[1779073322739,58.09,76893.49,0.0,0.9631,2e-05,4.82405]
[1779073324757,58.09,76897.74,0.0,0.9632,2e-05,4.81382]
[1779073327778,58.09,76901.97,0.0,0.9633,2e-05,4.80374]
[1779073327966,58.09,76901.97,0.0,0.9633,2e-05,4.80374]
[1779073327976,58.09,76901.97,0.0,0.9633,2e-05,4.80374]
[1779073328062,58.09,76901.97,0.0,0.9633,2e-05,4.80374]
[1779073328785,58.09,76903.94,0.0,0.96334,2e-05,4.79904]
[1779073331806,58.09,76922.04,0.0,0.96376,2e-05,4.75573]
[1779073332813,58.09,76924.64,0.0,0.96382,2e-05,4.74964]
[1779073338203,58.1,76925.2,0.0,0.96382,2e-05,4.74889]
[1779073338316,58.1,76925.2,0.0,0.96382,2e-05,4.74889]
[1779073338416,58.1,76925.11,0.0,0.96382,2e-05,4.7494]
[1779073342062,58.1,76925.72,0.0,0.96383,2e-05,4.74825]
[1779073342886,58.1,76935.98,0.0,0.96406,2e-05,4.72406]
[1779073344752,58.1,76935.98,0.0,0.96406,2e-05,4.72406]
[1779073344773,58.1,76936.56,0.0,0.96407,2e-05,4.72307]
[1779073344804,58.1,76936.56,0.0,0.96407,2e-05,4.72307]
[1779073345058,58.1,76936.56,0.0,0.96407,2e-05,4.72307]
[1779073345064,58.1,76936.77,0.0,0.96408,2e-05,4.72257]
[1779073349935,58.1,76929.42,0.0,0.9639,2e-05,4.74115]
[1779073351102,58.1,76929.42,0.0,0.9639,2e-05,4.74115]
[1779073351296,58.1,76929.42,0.0,0.9639,2e-05,4.74115]
[1779073351312,58.1,76929.42,0.0,0.9639,2e-05,4.74115]
[1779073351393,58.11,76927.3,0.0,0.96387,2e-05,4.74346]
[1779073355977,58.11,76930.7,0.0,0.96394,2e-05,4.73603]
[1779073356984,58.11,76934.17,0.0,0.96402,2e-05,4.72792]
[1779073357861,58.11,76934.17,0.0,0.96402,2e-05,4.72792]
[1779073358061,58.11,76934.17,0.0,0.96402,2e-05,4.72792]
[1779073358086,58.11,76933.77,0.0,0.96401,2e-05,4.72907]
[1779073362019,58.11,76929.17,0.0,0.96389,2e-05,4.74082]
[1779073366815,58.12,76930.6,0.0,0.96392,2e-05,4.73792]
[1779073366866,58.12,76932.66,0.0,0.96397,2e-05,4.73318]
[1779073367060,58.12,76932.66,0.0,0.96397,2e-05,4.73318]
[1779073367162,58.12,76932.67,0.0,0.96397,2e-05,4.73335]
[1779073369068,58.12,76940.38,0.0,0.96414,2e-05,4.71534]
[1779073372471,58.12,76941.29,0.0,0.96415,2e-05,4.71361]
[1779073372503,58.12,76941.29,0.0,0.96415,2e-05,4.71361]
[1779073372567,58.12,76941.29,0.0,0.96415,2e-05,4.71361]
[1779073372604,58.12,76942.18,0.0,0.96417,2e-05,4.71193]
[1779073378131,58.13,76939.31,0.0,0.9641,2e-05,4.71983]
[1779073383169,58.13,76938.63,0.0,0.96407,2e-05,4.7225]
[1779073384996,58.13,76940.55,0.0,0.96411,2e-05,4.71813]
[1779073385048,58.13,76940.55,0.0,0.96411,2e-05,4.71813]
[1779073385064,58.13,76940.55,0.0,0.96411,2e-05,4.71813]
[1779073385194,58.13,76939.95,0.0,0.9641,2e-05,4.71977]
[1779073390227,58.14,76934.69,0.0,0.96397,2e-05,4.73334]
[1779073390859,58.14,76934.69,0.0,0.96397,2e-05,4.73334]
[1779073390911,58.14,76934.69,0.0,0.96397,2e-05,4.73334]
[1779073391060,58.14,76934.69,0.0,0.96397,2e-05,4.73334]
[1779073391234,58.14,76933.83,0.0,0.96395,2e-05,4.73558]
[1779073396270,58.14,76934.09,0.0,0.96394,2e-05,4.73589]
[1779073401304,58.14,76933.24,0.0,0.96392,2e-05,4.73886]
[1779073402641,58.14,76933.24,0.0,0.96392,2e-05,4.73886]
[1779073402814,58.14,76933.24,0.0,0.96392,2e-05,4.73886]
[1779073402740,58.14,76933.8,0.0,0.96392,2e-05,4.7379]
[1779073409360,58.15,76925.31,0.0,0.96372,2e-05,4.75933]
[1779073410367,58.15,76917.78,0.0,0.96355,2e-05,4.77758]
[1779073411641,58.15,76917.78,0.0,0.96355,2e-05,4.77758]
[1779073411693,58.15,76917.78,0.0,0.96355,2e-05,4.77758]
[1779073411777,58.15,76916.17,0.0,0.96353,2e-05,4.77861]
[1779073412975,58.15,76916.57,0.0,0.96354,2e-05,4.77765]
[1779073413157,58.15,76916.57,0.0,0.96354,2e-05,4.77765]
[1779073419031,58.15,76918.07,0.0,0.96357,2e-05,4.77462]
[1779073419069,58.15,76918.07,0.0,0.96357,2e-05,4.77462]
[1779073419084,58.15,76918.07,0.0,0.96357,2e-05,4.77462]
[1779073419132,58.15,76918.07,0.0,0.96356,2e-05,4.77484]
[1779073426480,58.16,76916.57,0.0,0.96352,2e-05,4.77922]
[1779073432522,58.16,76916.68,0.0,0.96352,2e-05,4.77948]
[1779073436064,58.16,76916.49,0.0,0.96351,2e-05,4.78019]
[1779073436316,58.16,76916.49,0.0,0.96351,2e-05,4.78019]
[1779073436550,58.16,76910.2,0.0,0.96337,2e-05,4.79539]
[1779073437557,58.16,76906.01,0.0,0.96327,2e-05,4.80554]
[1779073441585,58.16,76902.59,0.0,0.96319,2e-05,4.81393]
[1779073442593,58.16,76898.72,0.0,0.9631,2e-05,4.82331]
[1779073443600,58.16,76894.73,0.0,0.96301,2e-05,4.83297]
[1779073444344,58.16,76894.73,0.0,0.96301,2e-05,4.83297]
[1779073444397,58.16,76894.73,0.0,0.96301,2e-05,4.83297]
[1779073444565,58.16,76894.73,0.0,0.96301,2e-05,4.83297]
[1779073444607,58.16,76894.47,0.0,0.963,2e-05,4.8336]
[1779073445614,58.16,76889.54,0.0,0.96289,2e-05,4.84554]
[1779073448210,58.16,76891.68,0.0,0.96294,2e-05,4.84031]
[1779073448261,58.16,76891.68,0.0,0.96294,2e-05,4.84031]
[1779073448741,58.16,76891.68,0.0,0.96294,2e-05,4.84031]
[1779073448787,58.16,76890.37,0.0,0.96291,2e-05,4.84347]
[1779073448953,58.16,76890.37,0.0,0.96291,2e-05,4.84347]
[1779073453639,58.16,76888.87,0.0,0.96287,2e-05,4.84697]
[1779073453691,58.16,76888.87,0.0,0.96287,2e-05,4.84697]
[1779073453809,58.16,76888.87,0.0,0.96287,2e-05,4.84697]
[1779073453785,58.16,76889.79,0.0,0.96289,2e-05,4.84471]
[1779073456817,58.16,76890.12,0.0,0.9629,2e-05,4.84385]
[1779073460387,58.16,76888.16,0.0,0.96286,2e-05,4.84851]
[1779073460440,58.16,76888.16,0.0,0.96286,2e-05,4.84851]
[1779073460567,58.16,76888.16,0.0,0.96286,2e-05,4.84851]
[1779073460733,58.16,76889.51,0.0,0.96289,2e-05,4.84521]
[1779073465768,58.16,76885.65,0.0,0.9628,2e-05,4.85447]
[1779073466788,58.16,76885.65,0.0,0.9628,2e-05,4.85447]
[1779073466813,58.16,76885.65,0.0,0.9628,2e-05,4.85447]
[1779073466840,58.16,76885.65,0.0,0.9628,2e-05,4.85447]
[1779073466896,58.16,76885.65,0.0,0.9628,2e-05,4.85447]
[1779073466883,58.16,76880.92,0.0,0.96269,2e-05,4.86594]
[1779073467061,58.16,76880.92,0.0,0.96269,2e-05,4.86594]
[1779073467783,58.16,76878.58,0.0,0.96264,2e-05,4.87159]
[1779073468812,58.16,76878.58,0.0,0.96264,2e-05,4.87159]
[1779073471810,58.16,76873.18,0.0,0.96253,2e-05,4.88137]
[1779073472817,58.16,76869.7,0.0,0.96245,2e-05,4.88979]
[1779073473497,58.16,76869.7,0.0,0.96245,2e-05,4.88979]
[1779073473550,58.16,76869.7,0.0,0.96245,2e-05,4.88979]
[1779073473561,58.16,76869.7,0.0,0.96245,2e-05,4.88979]
[1779073473824,58.16,76869.01,0.0,0.96244,2e-05,4.89139]
[1779073476846,58.16,76877.31,0.0,0.96263,2e-05,4.87089]
[1779073477853,58.16,76881.89,0.0,0.96274,2e-05,4.8597]
[1779073478700,58.16,76881.89,0.0,0.96274,2e-05,4.8597]
[1779073478744,58.16,76881.89,0.0,0.96274,2e-05,4.8597]
[1779073478818,58.16,76881.89,0.0,0.96274,2e-05,4.8597]
[1779073478860,58.16,76882.15,0.0,0.96275,2e-05,4.85903]
[1779073479867,58.16,76888.56,0.0,0.9629,2e-05,4.84343]
[1779073482888,58.16,76893.55,0.0,0.96302,2e-05,4.83133]
[1779073483486,58.16,76893.55,0.0,0.96302,2e-05,4.83133]
[1779073483537,58.16,76893.55,0.0,0.96302,2e-05,4.83133]
[1779073483562,58.16,76893.55,0.0,0.96302,2e-05,4.83133]
[1779073483895,58.16,76896.21,0.0,0.96308,2e-05,4.8249]
[1779073488930,58.16,76893.49,0.0,0.96301,2e-05,4.83159]
[1779073492958,58.16,76902.24,0.0,0.96322,2e-05,4.81045]
[1779073494415,58.16,76902.24,0.0,0.96322,2e-05,4.81045]
[1779073494516,58.16,76908.78,0.0,0.96337,2e-05,4.79472]
[1779073495843,58.16,76912.54,0.0,0.96345,2e-05,4.78582]
[1779073497419,58.16,76910.84,0.0,0.96341,2e-05,4.78998]
[1779073497458,58.16,76910.84,0.0,0.96341,2e-05,4.78998]
[1779073497562,58.16,76910.84,0.0,0.96341,2e-05,4.78998]
[1779073497662,58.16,76909.96,0.0,0.96339,2e-05,4.79217]
[1779073502021,58.16,76907.24,0.0,0.96333,2e-05,4.79903]
[1779073503260,58.16,76907.24,0.0,0.96333,2e-05,4.79903]
[1779073503312,58.16,76907.24,0.0,0.96333,2e-05,4.79903]
[1779073503562,58.16,76907.24,0.0,0.96333,2e-05,4.79903]
[1779073503637,58.16,76903.08,0.0,0.96323,2e-05,4.80917]
[1779073504035,58.16,76900.89,0.0,0.96318,2e-05,4.81446]
[1779073506049,58.16,76895.95,0.0,0.96306,2e-05,4.82647]
[1779073508065,58.16,76890.97,0.0,0.96295,2e-05,4.83856]
[1779073509413,58.16,76890.97,0.0,0.96295,2e-05,4.83856]
[1779073509445,58.16,76890.97,0.0,0.96295,2e-05,4.83856]
[1779073509560,58.16,76890.97,0.0,0.96295,2e-05,4.83856]
[1779073509661,58.16,76887.03,0.0,0.96285,2e-05,4.84809]
[1779073513957,58.16,76888.57,0.0,0.96289,2e-05,4.84431]
[1779073513100,58.16,76893.4,0.0,0.963,2e-05,4.83259]
[1779073514008,58.16,76893.4,0.0,0.963,2e-05,4.83259]
[1779073514060,58.16,76893.4,0.0,0.963,2e-05,4.83259]
[1779073514107,58.16,76895.35,0.0,0.96305,2e-05,4.82787]
[1779073519142,58.16,76893.9,0.0,0.96301,2e-05,4.8314]
[1779073520311,58.16,76893.9,0.0,0.96301,2e-05,4.8314]
[1779073520362,58.16,76893.9,0.0,0.96301,2e-05,4.8314]
[1779073520810,58.16,76893.9,0.0,0.96301,2e-05,4.8314]
[1779073520911,58.16,76891.73,0.0,0.96296,2e-05,4.83665]
[1779073522163,58.16,76889.95,0.0,0.96292,2e-05,4.84096]
[1779073526006,58.16,76890.91,0.0,0.96295,2e-05,4.8386]
[1779073531226,58.16,76893.31,0.0,0.96302,2e-05,4.82969]
[1779073536261,58.16,76895.66,0.0,0.96308,2e-05,4.82409]
[1779073537268,58.16,76897.79,0.0,0.96313,2e-05,4.81896]
[1779073542303,58.16,76897.41,0.0,0.96312,2e-05,4.82004]
[1779073547338,58.16,76899.37,0.0,0.96316,2e-05,4.81546]
[1779073548345,58.16,76897.06,0.0,0.96311,2e-05,4.82107]
[1779073553380,58.16,76897.58,0.0,0.96312,2e-05,4.81991]
[1779073555394,58.16,76903.45,0.0,0.96325,2e-05,4.80578]
[1779073556401,58.16,76905.41,0.0,0.9633,2e-05,4.8011]
[1779073557408,58.16,76907.42,0.0,0.96334,2e-05,4.79631]
[1779073558415,58.16,76911.07,0.0,0.96343,2e-05,4.78758]
[1779073559422,58.16,76916.29,0.0,0.96355,2e-05,4.7751]
[1779073560429,58.16,76918.31,0.0,0.96359,2e-05,4.77034]
[1779073561436,58.16,76916.63,0.0,0.96355,2e-05,4.77446]
[1779073565507,58.16,76916.47,0.0,0.96355,2e-05,4.77512]
[1779073565844,58.17,76914.82,0.0,0.96351,2e-05,4.77927]
[1779073566477,58.17,76916.51,0.0,0.96355,2e-05,4.77521]
[1779073567487,58.17,76923.17,0.0,0.9637,2e-05,4.75932]
[1779073568493,58.17,76930.47,0.0,0.96386,2e-05,4.74195]
[1779073570510,58.17,76932.35,0.0,0.9639,2e-05,4.73772]
[1779073572536,58.17,76925.39,0.0,0.96374,2e-05,4.75466]
[1779073574551,58.17,76921.91,0.0,0.96366,2e-05,4.76326]
[1779073576567,58.17,76920.16,0.0,0.96362,2e-05,4.76769]
[1779073581600,58.17,76919.34,0.0,0.96359,2e-05,4.77018]
[1779073584624,58.17,76911.93,0.0,0.96342,2e-05,4.7883]
[1779073585631,58.17,76910.0,0.0,0.96338,2e-05,4.79305]
[1779073587645,58.17,76913.02,0.0,0.96344,2e-05,4.78593]
[1779073588652,58.17,76916.05,0.0,0.96351,2e-05,4.77871]
[1779073591674,58.18,76920.69,0.0,0.96364,2e-05,4.76473]
[1779073593688,58.18,76925.35,0.0,0.96374,2e-05,4.75377]
[1779073594695,58.18,76927.61,0.0,0.96379,2e-05,4.74847]
[1779073595702,58.18,76931.43,0.0,0.96388,2e-05,4.73947]
[1779073600737,58.18,76928.41,0.0,0.9638,2e-05,4.74751]
[1779073606780,58.18,76927.85,0.0,0.96378,2e-05,4.74955]
[1779073608793,58.18,76925.0,0.0,0.96372,2e-05,4.7566]
[1779073610807,58.18,76922.9,0.0,0.96367,2e-05,4.76184]
[1779073615846,58.19,76921.29,0.0,0.96363,2e-05,4.76621]
[1779073616855,58.19,76915.41,0.0,0.96349,2e-05,4.78042]
[1779073617860,58.19,76910.22,0.0,0.96337,2e-05,4.79298]
[1779073620881,58.19,76906.26,0.0,0.96328,2e-05,4.80268]
[1779073621888,58.19,76911.97,0.0,0.96341,2e-05,4.78897]
[1779073623902,58.19,76913.85,0.0,0.96345,2e-05,4.78458]
[1779073624909,58.19,76917.43,0.0,0.96353,2e-05,4.77605]
[1779073625916,58.19,76919.69,0.0,0.96358,2e-05,4.77071]
[1779073629945,58.19,76921.86,0.0,0.96363,2e-05,4.76588]
[1779073630951,58.19,76925.32,0.0,0.96371,2e-05,4.75769]
[1779073633972,58.19,76928.49,0.0,0.96378,2e-05,4.75045]
[1779073634979,58.19,76930.19,0.0,0.96381,2e-05,4.7465]
[1779073640015,58.2,76931.05,0.0,0.96383,2e-05,4.7451]
[1779073640807,58.2,76931.05,0.0,0.96383,2e-05,4.7451]
[1779073646056,58.2,76930.55,0.0,0.96381,2e-05,4.74712]
[1779073650084,58.2,76932.37,0.0,0.96385,2e-05,4.74333]
[1779073653111,58.2,76940.86,0.0,0.96406,2e-05,4.72044]
[1779073654113,58.2,76949.94,0.0,0.96426,2e-05,4.69904]
[1779073654672,58.2,76949.94,0.0,0.96426,2e-05,4.69904]
[1779073654893,58.2,76949.94,0.0,0.96426,2e-05,4.69904]
[1779073655121,58.2,76951.41,0.0,0.96429,2e-05,4.69578]
[1779073655561,58.2,76951.41,0.0,0.96429,2e-05,4.69578]
[1779073661165,58.21,76956.71,0.0,0.9644,2e-05,4.68455]
[1779073662172,58.21,76958.88,0.0,0.96444,2e-05,4.67965]
[1779073665194,58.21,76963.08,0.0,0.96453,2e-05,4.67045]
[1779073666203,58.22,76960.89,0.0,0.96446,2e-05,4.67812]
[1779073671240,58.24,76963.51,0.0,0.96449,2e-05,4.67519]
[1779073672247,58.24,76970.37,0.0,0.96464,2e-05,4.65924]
[1779073674261,58.25,76971.66,0.0,0.96464,2e-05,4.65908]
[1779073677282,58.25,76967.65,0.0,0.96455,2e-05,4.66934]
[1779073678289,58.26,76965.27,0.0,0.96447,2e-05,4.67747]
[1779073679296,58.26,76963.67,0.0,0.96443,2e-05,4.68149]
[1779073681310,58.27,76958.48,0.0,0.96429,2e-05,4.69634]
[1779073682317,58.27,76955.73,0.0,0.96423,2e-05,4.70307]
[1779073687353,58.28,76960.8,0.0,0.96433,2e-05,4.69208]
[1779073688359,58.28,76971.48,0.0,0.96457,2e-05,4.66706]
[1779073689366,58.28,76975.73,0.0,0.96466,2e-05,4.65732]
[1779073692387,58.29,76970.77,0.0,0.96452,2e-05,4.67243]
[1779073693394,58.3,76965.95,0.0,0.96439,2e-05,4.68638]
[1779073694401,58.3,76964.25,0.0,0.96435,2e-05,4.69064]
[1779073696415,58.31,76960.81,0.0,0.96426,2e-05,4.69924]
[1779073698916,58.31,76963.93,0.0,0.96433,2e-05,4.69252]
[1779073699436,58.31,76966.7,0.0,0.96439,2e-05,4.68597]
[1779073700443,58.31,76969.56,0.0,0.96445,2e-05,4.67945]
[1779073705479,58.34,76968.47,0.0,0.96436,2e-05,4.68992]
[1779073710514,58.34,76967.98,0.0,0.96433,2e-05,4.69226]
[1779073715549,58.35,76967.37,0.0,0.96433,2e-05,4.69181]
[1779073719577,58.35,76965.46,0.0,0.96428,2e-05,4.69728]
[1779073724613,58.37,76966.31,0.0,0.96427,2e-05,4.69848]
[1779073726627,58.37,76962.61,0.0,0.96418,2e-05,4.7077]
[1779073727634,58.37,76958.82,0.0,0.96409,2e-05,4.7169]
[1779073728641,58.37,76956.98,0.0,0.96405,2e-05,4.72147]
[1779073731662,58.37,76959.1,0.0,0.96409,2e-05,4.71703]
[1779073732669,58.37,76960.89,0.0,0.96413,2e-05,4.713]
[1779073737704,58.38,76957.96,0.0,0.96405,2e-05,4.72102]
[1779073740727,58.38,76954.51,0.0,0.96397,2e-05,4.72985]
[1779073742741,58.38,76956.5,0.0,0.96401,2e-05,4.72551]
[1779073747777,58.38,76956.35,0.0,0.964,2e-05,4.72687]
[1779073752812,58.39,76956.61,0.0,0.964,2e-05,4.72724]
[1779073753820,58.39,76954.26,0.0,0.96394,2e-05,4.73302]
[1779073755839,58.39,76952.15,0.0,0.96389,2e-05,4.73842]
[1779073756848,58.39,76950.05,0.0,0.96384,2e-05,4.7436]
[1779073760876,58.39,76951.84,0.0,0.96387,2e-05,4.74018]
[1779073765911,58.4,76951.96,0.0,0.96387,2e-05,4.74072]
[1779073767931,58.4,76954.68,0.0,0.96391,2e-05,4.73599]
[1779073772966,58.41,76953.71,0.0,0.96389,2e-05,4.73751]
[1779073778001,58.42,76953.72,0.0,0.96388,2e-05,4.73826]
[1779073783037,58.42,76953.55,0.0,0.96387,2e-05,4.7394]
[1779073788072,58.42,76953.91,0.0,0.96387,2e-05,4.73925]
[1779073793107,58.42,76951.16,0.0,0.96381,2e-05,4.74651]
[1779073798142,58.43,76952.45,0.0,0.96382,2e-05,4.7452]
[1779073800156,58.43,76949.16,0.0,0.96374,2e-05,4.7533]
[1779073804186,58.43,76953.58,0.0,0.96384,2e-05,4.74327]
[1779073805194,58.44,76957.55,0.0,0.96393,2e-05,4.73397]
[1779073806201,58.44,76963.1,0.0,0.96405,2e-05,4.72095]
[1779073807208,58.44,76968.36,0.0,0.96417,2e-05,4.70867]
[1779073808215,58.44,76970.4,0.0,0.96421,2e-05,4.70404]
[1779073811236,58.44,76967.61,0.0,0.96414,2e-05,4.71127]
[1779073812243,58.44,76964.7,0.0,0.96408,2e-05,4.71836]
[1779073816272,58.44,76967.01,0.0,0.96412,2e-05,4.71364]
[1779073821306,58.45,76967.83,0.0,0.96413,2e-05,4.71269]
[1779073823320,58.45,76965.51,0.0,0.96407,2e-05,4.71859]
[1779073825334,58.45,76963.75,0.0,0.96403,2e-05,4.72314]
[1779073827348,58.45,76959.32,0.0,0.96393,2e-05,4.73403]
[1779073828355,58.45,76952.22,0.0,0.96376,2e-05,4.75108]
[1779073829362,58.45,76949.26,0.0,0.96369,2e-05,4.75827]
[1779073833390,58.46,76951.1,0.0,0.96375,2e-05,4.75132]
[1779073838425,58.46,76950.7,0.0,0.96374,2e-05,4.75294]
[1779073842453,58.46,76948.8,0.0,0.96369,2e-05,4.75797]
[1779073844467,58.46,76947.16,0.0,0.96365,2e-05,4.76211]
[1779073847488,58.46,76945.51,0.0,0.96361,2e-05,4.76637]
[1779073852523,58.46,76945.28,0.0,0.9636,2e-05,4.76739]
[1779073857558,58.47,76944.9,0.0,0.96359,2e-05,4.76875]
[1779073862593,58.47,76946.32,0.0,0.96362,2e-05,4.76579]
[1779073864607,58.47,76942.86,0.0,0.96354,2e-05,4.77421]
[1779073869642,58.47,76943.44,0.0,0.96354,2e-05,4.7743]
[1779073874677,58.47,76944.64,0.0,0.96356,2e-05,4.77176]
[1779073875684,58.48,76946.26,0.0,0.9636,2e-05,4.76796]
[1779073878706,58.48,76943.04,0.0,0.96352,2e-05,4.77589]
[1779073882734,58.48,76938.62,0.0,0.96341,2e-05,4.78725]
[1779073885755,58.48,76930.04,0.0,0.96321,2e-05,4.80835]
[1779073886762,58.48,76927.97,0.0,0.96316,2e-05,4.81333]
[1779073891797,58.48,76926.56,0.0,0.96315,2e-05,4.81358]
[1779073895825,58.48,76936.04,0.0,0.96337,2e-05,4.79086]
[1779073898846,58.48,76934.13,0.0,0.96332,2e-05,4.79554]
[1779073903881,58.48,76935.89,0.0,0.96336,2e-05,4.79149]
[1779073908916,58.48,76937.37,0.0,0.9634,2e-05,4.78815]
[1779073910930,58.48,76939.51,0.0,0.96344,2e-05,4.78312]
[1779073915965,58.48,76938.78,0.0,0.96342,2e-05,4.7851]
[1779073918986,58.48,76933.99,0.0,0.96331,2e-05,4.7967]
[1779073919993,58.49,76930.33,0.0,0.96323,2e-05,4.80551]
[1779073925029,58.49,76929.34,0.0,0.96321,2e-05,4.80793]
[1779073927043,58.49,76926.59,0.0,0.96314,2e-05,4.81455]
[1779073928050,58.49,76924.31,0.0,0.96309,2e-05,4.82003]
[1779073929058,58.49,76919.28,0.0,0.96297,2e-05,4.83213]
[1779073930064,58.49,76916.63,0.0,0.96291,2e-05,4.83847]
[1779073933085,58.48,76913.38,0.0,0.96284,2e-05,4.84619]
[1779073934092,58.48,76907.26,0.0,0.9627,2e-05,4.86093]
[1779073939128,58.48,76908.02,0.0,0.96272,2e-05,4.85874]
[1779073942149,58.48,76904.33,0.0,0.96263,2e-05,4.86752]
[1779073943156,58.48,76902.12,0.0,0.96258,2e-05,4.87271]
[1779073948193,58.48,76901.59,0.0,0.96257,2e-05,4.87353]
[1779073952222,58.48,76900.0,0.0,0.96256,2e-05,4.87386]
[1779073957257,58.48,76901.18,0.0,0.96259,2e-05,4.87052]
[1779073960278,58.48,76898.69,0.0,0.96254,2e-05,4.87627]
[1779073962292,58.47,76895.79,0.0,0.96247,2e-05,4.88309]
[1779073965313,58.47,76893.75,0.0,0.96243,2e-05,4.8877]
[1779073970055,58.47,76893.76,0.0,0.96243,2e-05,4.8872]
[1779073977397,58.47,76892.21,0.0,0.96241,2e-05,4.89003]
[1779073978404,58.47,76887.85,0.0,0.9623,2e-05,4.90052]
[1779073979411,58.47,76885.43,0.0,0.96225,2e-05,4.90627]
[1779073982442,58.47,76883.16,0.0,0.9622,2e-05,4.91135]
[1779073983448,58.46,76881.4,0.0,0.96216,2e-05,4.91548]
[1779073984455,58.46,76879.48,0.0,0.96212,2e-05,4.91998]
[1779073986469,58.46,76883.04,0.0,0.9622,2e-05,4.91094]
[1779073988483,58.46,76885.66,0.0,0.96227,2e-05,4.90422]
[1779073993518,58.46,76885.52,0.0,0.96227,2e-05,4.90377]
[1779073996540,58.46,76881.04,0.0,0.96217,2e-05,4.91421]
[1779073997546,58.46,76878.24,0.0,0.96211,2e-05,4.92087]
[1779073998553,58.46,76875.51,0.0,0.96204,2e-05,4.92735]
[1779074001576,58.45,76872.79,0.0,0.96198,2e-05,4.9334]
[1779074003590,58.45,76870.46,0.0,0.96193,2e-05,4.93869]
[1779074004597,58.45,76864.72,0.0,0.9618,2e-05,4.95253]
[1779074009632,58.45,76862.82,0.0,0.96177,2e-05,4.95602]
[1779074014667,58.44,76864.89,0.0,0.96185,2e-05,4.94662]
[1779074019703,58.44,76865.86,0.0,0.96188,2e-05,4.94318]
[1779074020710,58.44,76862.77,0.0,0.96181,2e-05,4.95054]
[1779074022082,58.44,76862.77,0.0,0.96181,2e-05,4.95054]
[1779074022086,58.44,76862.06,0.0,0.96179,2e-05,4.95206]
[1779074023731,58.43,76860.31,0.0,0.96176,2e-05,4.95589]
[1779074028766,58.43,76857.37,0.0,0.9617,2e-05,4.96195]
[1779074032794,58.43,76860.23,0.0,0.96177,2e-05,4.95432]
[1779074033801,58.43,76865.69,0.0,0.9619,2e-05,4.9407]
[1779074036822,58.42,76868.12,0.0,0.96197,2e-05,4.93413]
[1779074037787,58.42,76868.12,0.0,0.96197,2e-05,4.93413]
[1779074037828,58.42,76868.12,0.0,0.96197,2e-05,4.93413]
[1779074037829,58.42,76868.24,0.0,0.96197,2e-05,4.93364]
[1779074041735,58.42,76868.02,0.0,0.96197,2e-05,4.93357]
[1779074041857,58.42,76868.22,0.0,0.96198,2e-05,4.93288]
[1779074043884,58.42,76862.47,0.0,0.96185,2e-05,4.94656]
[1779074044747,58.42,76862.47,0.0,0.96185,2e-05,4.94656]
[1779074044782,58.42,76862.47,0.0,0.96185,2e-05,4.94656]
[1779074044809,58.42,76862.47,0.0,0.96185,2e-05,4.94656]
[1779074044891,58.42,76855.58,0.0,0.96168,2e-05,4.96324]
[1779074047912,58.41,76850.72,0.0,0.96158,2e-05,4.97444]
[1779074050933,58.41,76845.56,0.0,0.96146,2e-05,4.98634]
[1779074052947,58.41,76847.29,0.0,0.96151,2e-05,4.98152]
[1779074055101,58.41,76846.11,0.0,0.96148,2e-05,4.98416]
[1779074055115,58.41,76846.11,0.0,0.96148,2e-05,4.98416]
[1779074055309,58.41,76846.11,0.0,0.96148,2e-05,4.98416]
[1779074061003,58.4,76845.2,0.0,0.96148,2e-05,4.98448]
[1779074064152,58.4,76844.96,0.0,0.96147,2e-05,4.9848]
[1779074064214,58.4,76844.96,0.0,0.96147,2e-05,4.9848]
[1779074064307,58.4,76844.96,0.0,0.96147,2e-05,4.9848]
[1779074064399,58.4,76845.17,0.0,0.96149,2e-05,4.98348]
[1779074065455,58.4,76845.17,0.0,0.96149,2e-05,4.98348]
[1779074065486,58.4,76845.17,0.0,0.96149,2e-05,4.98348]
[1779074065562,58.4,76845.17,0.0,0.96149,2e-05,4.98348]
[1779074065868,58.4,76845.47,0.0,0.9615,2e-05,4.98248]
[1779074066058,58.4,76845.47,0.0,0.9615,2e-05,4.98248]
[1779074069059,58.39,76841.98,0.0,0.96142,2e-05,4.9903]
[1779074070066,58.39,76836.22,0.0,0.96128,2e-05,5.00426]
[1779074070939,58.39,76836.22,0.0,0.96128,2e-05,5.00426]
[1779074070954,58.39,76836.22,0.0,0.96128,2e-05,5.00426]
[1779074071061,58.39,76836.22,0.0,0.96128,2e-05,5.00426]
[1779074076111,58.38,76835.68,0.0,0.96131,2e-05,5.00067]
[1779074077118,58.38,76838.22,0.0,0.96137,2e-05,4.9941]
[1779074079132,58.38,76831.38,0.0,0.96121,2e-05,5.01044]
[1779074081146,58.38,76829.71,0.0,0.96118,2e-05,5.01399]
[1779074081784,58.38,76829.71,0.0,0.96118,2e-05,5.01399]
[1779074081817,58.38,76829.71,0.0,0.96118,2e-05,5.01399]
[1779074081836,58.38,76829.71,0.0,0.96118,2e-05,5.01399]
[1779074082153,58.38,76827.18,0.0,0.96112,2e-05,5.01995]
[1779074084902,58.38,76826.72,0.0,0.96112,2e-05,5.02045]
[1779074085058,58.38,76826.72,0.0,0.96112,2e-05,5.02045]
[1779074085178,58.37,76830.01,0.0,0.9612,2e-05,5.01198]
[1779074087191,58.37,76832.89,0.0,0.96127,2e-05,5.00422]
[1779074092226,58.37,76836.0,0.0,0.96136,2e-05,4.99503]
[1779074093233,58.36,76838.54,0.0,0.96143,2e-05,4.98817]
[1779074094240,58.36,76842.46,0.0,0.96153,2e-05,4.97823]
[1779074094935,58.36,76842.46,0.0,0.96153,2e-05,4.97823]
[1779074094981,58.36,76842.46,0.0,0.96153,2e-05,4.97823]
[1779074095061,58.36,76842.46,0.0,0.96153,2e-05,4.97823]
[1779074097261,58.36,76840.52,0.0,0.96149,2e-05,4.98225]
[1779074098268,58.36,76836.46,0.0,0.96139,2e-05,4.99201]
[1779074099383,58.36,76836.46,0.0,0.96139,2e-05,4.99201]
[1779074099435,58.36,76836.46,0.0,0.96139,2e-05,4.99201]
[1779074099560,58.36,76836.46,0.0,0.96139,2e-05,4.99201]
[1779074101289,58.36,76839.14,0.0,0.96147,2e-05,4.98457]
[1779074103303,58.35,76833.98,0.0,0.96135,2e-05,4.9968]
[1779074104193,58.35,76833.98,0.0,0.96135,2e-05,4.9968]
[1779074104239,58.35,76833.98,0.0,0.96135,2e-05,4.9968]
[1779074104309,58.35,76833.98,0.0,0.96135,2e-05,4.9968]
[1779074105320,58.35,76831.05,0.0,0.96128,2e-05,5.00349]
[1779074107334,58.35,76833.95,0.0,0.96136,2e-05,4.99576]
[1779074108341,58.35,76837.73,0.0,0.96145,2e-05,4.98615]
[1779074109897,58.35,76837.91,0.0,0.96146,2e-05,4.98545]
[1779074109957,58.35,76837.91,0.0,0.96146,2e-05,4.98545]
[1779074110060,58.35,76837.91,0.0,0.96146,2e-05,4.98545]
[1779074110360,58.35,76844.57,0.0,0.96162,2e-05,4.96878]
[1779074115403,58.34,76845.16,0.0,0.96164,2e-05,4.96622]
[1779074119497,58.34,76845.66,0.0,0.96166,2e-05,4.96455]
[1779074119562,58.34,76845.66,0.0,0.96166,2e-05,4.96455]
[1779074119621,58.34,76845.66,0.0,0.96166,2e-05,4.96455]
[1779074120660,58.34,76847.05,0.0,0.9617,2e-05,4.9607]
[1779074120438,58.34,76848.72,0.0,0.96174,2e-05,4.95639]
[1779074120810,58.34,76848.72,0.0,0.96174,2e-05,4.95639]
[1779074123458,58.34,76853.39,0.0,0.96186,2e-05,4.94431]
[1779074124465,58.34,76858.11,0.0,0.96197,2e-05,4.93255]
[1779074124942,58.34,76858.11,0.0,0.96197,2e-05,4.93255]
[1779074124951,58.34,76858.11,0.0,0.96197,2e-05,4.93255]
[1779074125064,58.34,76858.11,0.0,0.96197,2e-05,4.93255]
[1779074130507,58.33,76859.67,0.0,0.96202,2e-05,4.92776]
[1779074135542,58.33,76860.66,0.0,0.96207,2e-05,4.92142]
[1779074138463,58.33,76862.15,0.0,0.96211,2e-05,4.91748]
[1779074138512,58.33,76862.15,0.0,0.96211,2e-05,4.91748]
[1779074138562,58.33,76862.15,0.0,0.96211,2e-05,4.91748]
[1779074140577,58.33,76865.63,0.0,0.96219,2e-05,4.90856]
[1779074144605,58.32,76862.17,0.0,0.96212,2e-05,4.91653]
[1779074147916,58.32,76861.85,0.0,0.96211,2e-05,4.91689]
[1779074147967,58.32,76861.85,0.0,0.96211,2e-05,4.91689]
[1779074148061,58.32,76861.85,0.0,0.96211,2e-05,4.91689]
[1779074149640,58.32,76867.57,0.0,0.96225,2e-05,4.90262]
[1779074150647,58.32,76870.05,0.0,0.96231,2e-05,4.89644]
[1779074151654,58.32,76872.16,0.0,0.96236,2e-05,4.89118]
[1779074155682,58.32,76874.89,0.0,0.96243,2e-05,4.88412]
[1779074159710,58.32,76873.23,0.0,0.96239,2e-05,4.88776]
[1779074160717,58.32,76868.32,0.0,0.96228,2e-05,4.89962]
[1779074161724,58.32,76871.84,0.0,0.96236,2e-05,4.8909]
[1779074163080,58.32,76871.84,0.0,0.96236,2e-05,4.8909]
[1779074163107,58.32,76871.84,0.0,0.96236,2e-05,4.8909]
[1779074163313,58.32,76871.84,0.0,0.96236,2e-05,4.8909]
[1779074163346,58.32,76876.23,0.0,0.96247,2e-05,4.87999]
[1779074168777,58.31,76877.11,0.0,0.96249,2e-05,4.87735]
[1779074170791,58.31,76879.05,0.0,0.96254,2e-05,4.87243]
[1779074174901,58.31,76879.37,0.0,0.96255,2e-05,4.87136]
[1779074174952,58.31,76879.37,0.0,0.96255,2e-05,4.87136]
[1779074175061,58.31,76879.37,0.0,0.96255,2e-05,4.87136]
[1779074181258,58.31,76877.8,0.0,0.96252,2e-05,4.87454]
[1779074181300,58.31,76877.8,0.0,0.96252,2e-05,4.87454]
[1779074181311,58.31,76877.8,0.0,0.96252,2e-05,4.87454]
[1779074181333,58.31,76871.74,0.0,0.96238,2e-05,4.88905]
[1779074181869,58.31,76869.28,0.0,0.96232,2e-05,4.89505]
[1779074186904,58.31,76868.64,0.0,0.96231,2e-05,4.89593]
[1779074190783,58.3,76869.04,0.0,0.96233,2e-05,4.89456]
[1779074190810,58.3,76869.04,0.0,0.96233,2e-05,4.89456]
[1779074190827,58.3,76869.04,0.0,0.96233,2e-05,4.89456]
[1779074195163,58.3,76867.74,0.0,0.96232,2e-05,4.89407]
[1779074195309,58.3,76867.74,0.0,0.96232,2e-05,4.89407]
[1779074201002,58.3,76867.27,0.0,0.96232,2e-05,4.89431]
[1779074204153,58.3,76868.7,0.0,0.96236,2e-05,4.89057]
[1779074204205,58.3,76868.7,0.0,0.96236,2e-05,4.89057]
[1779074204310,58.3,76868.7,0.0,0.96236,2e-05,4.89057]
[1779074209700,58.3,76868.09,0.0,0.96235,2e-05,4.89144]
[1779074209752,58.3,76868.09,0.0,0.96235,2e-05,4.89144]
[1779074209058,58.29,76864.59,0.0,0.96227,2e-05,4.89985]
[1779074209809,58.29,76864.59,0.0,0.96227,2e-05,4.89985]
[1779074211072,58.29,76858.71,0.0,0.96213,2e-05,4.91394]
[1779074212079,58.29,76855.16,0.0,0.96205,2e-05,4.92247]
[1779074217114,58.29,76855.72,0.0,0.96207,2e-05,4.92024]
[1779074220032,58.29,76855.74,0.0,0.96207,2e-05,4.91986]
[1779074220060,58.29,76855.74,0.0,0.96207,2e-05,4.91986]
[1779074220438,58.29,76855.74,0.0,0.96207,2e-05,4.91986]
[1779074223808,58.29,76855.93,0.0,0.96208,2e-05,4.91875]
[1779074227184,58.28,76854.33,0.0,0.96205,2e-05,4.92203]
[1779074228193,58.28,76856.52,0.0,0.96211,2e-05,4.91651]
[1779074229077,58.28,76856.52,0.0,0.96211,2e-05,4.91651]
[1779074229129,58.28,76856.52,0.0,0.96211,2e-05,4.91651]
[1779074229311,58.28,76856.52,0.0,0.96211,2e-05,4.91651]
[1779074229410,58.28,76859.76,0.0,0.96218,2e-05,4.90827]
[1779074230207,58.28,76861.76,0.0,0.96223,2e-05,4.90339]
[1779074232221,58.28,76863.91,0.0,0.96229,2e-05,4.89787]
[1779074237749,58.28,76862.58,0.0,0.96226,2e-05,4.90064]
[1779074237801,58.28,76862.1,0.0,0.96225,2e-05,4.90169]
[1779074237809,58.28,76862.1,0.0,0.96225,2e-05,4.90169]
[1779074239276,58.28,76864.27,0.0,0.9623,2e-05,4.89614]
[1779074244314,58.27,76863.81,0.0,0.9623,2e-05,4.89666]
[1779074245457,58.27,76863.81,0.0,0.9623,2e-05,4.89666]
[1779074245508,58.27,76863.81,0.0,0.9623,2e-05,4.89666]
[1779074245573,58.27,76863.81,0.0,0.9623,2e-05,4.89666]
[1779074250356,58.27,76862.0,0.0,0.96226,2e-05,4.90037]
[1779074254246,58.27,76861.62,0.0,0.96228,2e-05,4.89763]
[1779074254294,58.27,76861.62,0.0,0.96228,2e-05,4.89763]
[1779074254310,58.27,76861.62,0.0,0.96228,2e-05,4.89763]
[1779074255051,58.27,76861.41,0.0,0.96228,2e-05,4.89802]
[1779074255410,58.27,76871.21,0.0,0.96251,2e-05,4.87412]
[1779074255987,58.27,76871.21,0.0,0.96251,2e-05,4.87412]
[1779074256416,58.27,76879.32,0.0,0.9627,2e-05,4.85428]
[1779074257422,58.27,76882.24,0.0,0.96277,2e-05,4.84706]
[1779074258308,58.27,76882.24,0.0,0.96277,2e-05,4.84706]
[1779074258360,58.27,76882.24,0.0,0.96277,2e-05,4.84706]
[1779074259116,58.27,76880.6,0.0,0.96273,2e-05,4.851]
[1779074261450,58.27,76876.64,0.0,0.96264,2e-05,4.86047]
[1779074262594,58.27,76876.64,0.0,0.96264,2e-05,4.86047]
[1779074263022,58.27,76875.75,0.0,0.96262,2e-05,4.86256]
[1779074263057,58.27,76875.75,0.0,0.96262,2e-05,4.86256]
[1779074265478,58.27,76868.21,0.0,0.96244,2e-05,4.88067]
[1779074266382,58.27,76868.21,0.0,0.96244,2e-05,4.88067]
[1779074267071,58.27,76867.9,0.0,0.96244,2e-05,4.88132]
[1779074267733,58.27,76867.9,0.0,0.96244,2e-05,4.88132]
[1779074267778,58.27,76867.9,0.0,0.96244,2e-05,4.88132]
[1779074267808,58.27,76867.9,0.0,0.96244,2e-05,4.88132]
[1779074268499,58.27,76866.62,0.0,0.96241,2e-05,4.88423]
[1779074273534,58.26,76863.65,0.0,0.96234,2e-05,4.8909]
[1779074276555,58.26,76855.29,0.0,0.96215,2e-05,4.91095]
[1779074279807,58.26,76858.43,0.0,0.96223,2e-05,4.90297]
[1779074279858,58.26,76859.38,0.0,0.96225,2e-05,4.90051]
[1779074280058,58.26,76859.38,0.0,0.96225,2e-05,4.90051]
[1779074280583,58.26,76859.54,0.0,0.96226,2e-05,4.89998]
[1779074283604,58.26,76855.77,0.0,0.96217,2e-05,4.9088]
[1779074284611,58.26,76852.31,0.0,0.96209,2e-05,4.91712]
[1779074287632,58.26,76848.39,0.0,0.962,2e-05,4.92623]
[1779074289782,58.25,76845.82,0.0,0.96194,2e-05,4.93236]
[1779074289808,58.25,76845.82,0.0,0.96194,2e-05,4.93236]
[1779074289834,58.25,76845.82,0.0,0.96194,2e-05,4.93236]
[1779074289784,58.25,76844.4,0.0,0.96191,2e-05,4.93566]
[1779074291147,58.25,76842.97,0.0,0.96188,2e-05,4.93898]
[1779074291313,58.25,76842.97,0.0,0.96188,2e-05,4.93898]
[1779074291661,58.25,76843.32,0.0,0.96189,2e-05,4.93792]
[1779074294682,58.25,76849.1,0.0,0.96203,2e-05,4.92314]
[1779074297506,58.25,76850.06,0.0,0.96206,2e-05,4.92044]
[1779074297558,58.25,76850.06,0.0,0.96206,2e-05,4.92044]
[1779074297809,58.25,76850.06,0.0,0.96206,2e-05,4.92044]
[1779074297703,58.25,76849.76,0.0,0.96205,2e-05,4.921]
[1779074302738,58.25,76850.07,0.0,0.96207,2e-05,4.91936]
[1779074305988,58.24,76853.05,0.0,0.96214,2e-05,4.91153]
[1779074306060,58.24,76853.05,0.0,0.96214,2e-05,4.91153]
[1779074306186,58.24,76853.05,0.0,0.96214,2e-05,4.91153]
[1779074306766,58.24,76854.35,0.0,0.96218,2e-05,4.90818]
[1779074307261,58.24,76854.35,0.0,0.96218,2e-05,4.90818]
[1779074307311,58.24,76854.35,0.0,0.96218,2e-05,4.90818]
[1779074307773,58.24,76853.07,0.0,0.96215,2e-05,4.91116]
[1779074312808,58.24,76853.9,0.0,0.9622,2e-05,4.90515]
[1779074315831,58.24,76861.1,0.0,0.96237,2e-05,4.88709]
[1779074316836,58.24,76866.23,0.0,0.96249,2e-05,4.87445]
[1779074319084,58.24,76868.36,0.0,0.96254,2e-05,4.86916]
[1779074319134,58.24,76868.36,0.0,0.96254,2e-05,4.86916]
[1779074319309,58.24,76868.36,0.0,0.96254,2e-05,4.86916]
[1779074319394,58.24,76868.36,0.0,0.96255,2e-05,4.86906]
[1779074321874,58.23,76872.88,0.0,0.96265,2e-05,4.85777]
[1779074324487,58.23,76874.73,0.0,0.9627,2e-05,4.8532]
[1779074324539,58.23,76874.73,0.0,0.9627,2e-05,4.8532]
[1779074324562,58.23,76874.73,0.0,0.9627,2e-05,4.8532]
[1779074324640,58.23,76873.5,0.0,0.96267,2e-05,4.85604]
[1779074327914,58.23,76870.16,0.0,0.96259,2e-05,4.86392]
[1779074329816,58.23,76870.16,0.0,0.96259,2e-05,4.86392]
[1779074329868,58.23,76870.16,0.0,0.96259,2e-05,4.86392]
[1779074330059,58.23,76871.17,0.0,0.96262,2e-05,4.86137]
[1779074330128,58.23,76870.74,0.0,0.96261,2e-05,4.86233]
[1779074335970,58.23,76870.16,0.0,0.9626,2e-05,4.86318]
[1779074337641,58.23,76870.16,0.0,0.9626,2e-05,4.86318]
[1779074337693,58.23,76870.16,0.0,0.9626,2e-05,4.86318]
[1779074337808,58.23,76870.16,0.0,0.9626,2e-05,4.86318]
[1779074337794,58.23,76868.63,0.0,0.96257,2e-05,4.8667]
[1779074337985,58.23,76863.9,0.0,0.96246,2e-05,4.87822]
[1779074343020,58.23,76859.81,0.0,0.96237,2e-05,4.88757]
[1779074344777,58.23,76859.81,0.0,0.96237,2e-05,4.88757]
[1779074344809,58.23,76859.81,0.0,0.96237,2e-05,4.88757]
[1779074344829,58.23,76859.81,0.0,0.96237,2e-05,4.88757]
[1779074344782,58.23,76859.74,0.0,0.96237,2e-05,4.88746]
[1779074350142,58.22,76857.93,0.0,0.96233,2e-05,4.89133]
[1779074350308,58.22,76857.93,0.0,0.96233,2e-05,4.89133]
[1779074350409,58.22,76858.2,0.0,0.96234,2e-05,4.89053]
[1779074356111,58.22,76858.35,0.0,0.96235,2e-05,4.88938]
[1779074359050,58.22,76858.46,0.0,0.96235,2e-05,4.88886]
[1779074359058,58.22,76858.46,0.0,0.96235,2e-05,4.88886]
[1779074359102,58.22,76858.46,0.0,0.96235,2e-05,4.88886]
[1779074359132,58.22,76858.24,0.0,0.96235,2e-05,4.88928]
[1779074363727,58.22,76860.75,0.0,0.96241,2e-05,4.88291]
[1779074363813,58.22,76860.75,0.0,0.96241,2e-05,4.88291]
[1779074363912,58.22,76858.62,0.0,0.96236,2e-05,4.88777]
[1779074369202,58.21,76853.48,0.0,0.96225,2e-05,4.89974]
[1779074370573,58.21,76853.48,0.0,0.96225,2e-05,4.89974]
[1779074370624,58.21,76853.48,0.0,0.96225,2e-05,4.89974]
[1779074370810,58.21,76853.48,0.0,0.96225,2e-05,4.89974]
[1779074370848,58.21,76849.95,0.0,0.96217,2e-05,4.9081]
[1779074376251,58.21,76850.43,0.0,0.96221,2e-05,4.90307]
[1779074381303,58.21,76849.53,0.0,0.96219,2e-05,4.90471]
[1779074381356,58.21,76849.53,0.0,0.96219,2e-05,4.90471]
[1779074381559,58.21,76849.53,0.0,0.96219,2e-05,4.90471]
[1779074381607,58.21,76849.79,0.0,0.9622,2e-05,4.90379]
[1779074387598,58.2,76849.09,0.0,0.96219,2e-05,4.90493]
[1779074387650,58.2,76849.09,0.0,0.96219,2e-05,4.90493]
[1779074387809,58.2,76849.09,0.0,0.96219,2e-05,4.90493]
[1779074387835,58.2,76849.47,0.0,0.9622,2e-05,4.90371]
[1779074393370,58.2,76844.91,0.0,0.9621,2e-05,4.91415]
[1779074394128,58.2,76844.91,0.0,0.9621,2e-05,4.91415]
[1779074394180,58.2,76844.91,0.0,0.9621,2e-05,4.91415]
[1779074394310,58.2,76844.91,0.0,0.9621,2e-05,4.91415]
[1779074394377,58.2,76845.5,0.0,0.96211,2e-05,4.91255]
[1779074399412,58.2,76845.64,0.0,0.96212,2e-05,4.91142]
[1779074401871,58.2,76845.67,0.0,0.96213,2e-05,4.91119]
[1779074401915,58.2,76845.67,0.0,0.96213,2e-05,4.91119]
[1779074401907,58.2,76842.37,0.0,0.96205,2e-05,4.91897]
[1779074402060,58.2,76842.37,0.0,0.96205,2e-05,4.91897]
[1779074402433,58.2,76840.56,0.0,0.96201,2e-05,4.92342]
[1779074407867,58.19,76843.16,0.0,0.96208,2e-05,4.91635]
[1779074407919,58.19,76843.16,0.0,0.96208,2e-05,4.91635]
[1779074407909,58.19,76843.34,0.0,0.96208,2e-05,4.91558]
[1779074408062,58.19,76843.34,0.0,0.96208,2e-05,4.91558]
[1779074408475,58.19,76842.72,0.0,0.96207,2e-05,4.9171]
[1779074413510,58.19,76841.28,0.0,0.96204,2e-05,4.91985]
[1779074414126,58.19,76841.28,0.0,0.96204,2e-05,4.91985]
[1779074414178,58.19,76841.28,0.0,0.96204,2e-05,4.91985]
[1779074414310,58.19,76841.28,0.0,0.96204,2e-05,4.91985]
[1779074414517,58.19,76841.14,0.0,0.96204,2e-05,4.92004]
[1779074417538,58.19,76838.24,0.0,0.96198,2e-05,4.92668]
[1779074420559,58.18,76840.91,0.0,0.96204,2e-05,4.91963]
[1779074422573,58.18,76836.11,0.0,0.96193,2e-05,4.93111]
[1779074423053,58.18,76836.11,0.0,0.96193,2e-05,4.93111]
[1779074423102,58.18,76836.11,0.0,0.96193,2e-05,4.93111]
[1779074423313,58.18,76836.11,0.0,0.96193,2e-05,4.93111]
[1779074423580,58.18,76835.92,0.0,0.96193,2e-05,4.93143]
[1779074428594,58.18,76836.64,0.0,0.96195,2e-05,4.92881]
[1779074428645,58.18,76836.64,0.0,0.96195,2e-05,4.92881]
[1779074428808,58.18,76836.64,0.0,0.96195,2e-05,4.92881]
[1779074428897,58.18,76837.78,0.0,0.96198,2e-05,4.92584]
[1779074431639,58.18,76834.85,0.0,0.96194,2e-05,4.92939]
[1779074433769,58.18,76834.8,0.0,0.96194,2e-05,4.92935]
[1779074433809,58.18,76834.8,0.0,0.96194,2e-05,4.92935]
[1779074433821,58.18,76834.8,0.0,0.96194,2e-05,4.92935]
[1779074433864,58.18,76839.46,0.0,0.96205,2e-05,4.91775]
[1779074434523,58.18,76839.46,0.0,0.96205,2e-05,4.91775]
[1779074434560,58.18,76839.46,0.0,0.96205,2e-05,4.91775]
[1779074434660,58.17,76841.16,0.0,0.9621,2e-05,4.91343]
[1779074439695,58.17,76840.81,0.0,0.96209,2e-05,4.91363]
[1779074441365,58.17,76842.01,0.0,0.96212,2e-05,4.91056]
[1779074441513,58.17,76842.01,0.0,0.96212,2e-05,4.91056]
[1779074441564,58.17,76842.01,0.0,0.96212,2e-05,4.91056]
[1779074441709,58.17,76844.52,0.0,0.96218,2e-05,4.90428]
[1779074446744,58.17,76846.74,0.0,0.96224,2e-05,4.89829]
[1779074452786,58.17,76845.93,0.0,0.96223,2e-05,4.89964]
[1779074455807,58.17,76842.2,0.0,0.96214,2e-05,4.90846]
[1779074457198,58.16,76841.8,0.0,0.96213,2e-05,4.90933]
[1779074457246,58.16,76841.8,0.0,0.96213,2e-05,4.90933]
[1779074457312,58.16,76841.8,0.0,0.96213,2e-05,4.90933]
[1779074457821,58.16,76842.14,0.0,0.96214,2e-05,4.90838]
[1779074463864,58.16,76843.2,0.0,0.96218,2e-05,4.90511]
[1779074465357,58.16,76841.76,0.0,0.96214,2e-05,4.90853]
[1779074465408,58.16,76841.76,0.0,0.96214,2e-05,4.90853]
[1779074465562,58.16,76841.76,0.0,0.96214,2e-05,4.90853]
[1779074465878,58.16,76842.81,0.0,0.96217,2e-05,4.90584]
[1779074469906,58.16,76845.86,0.0,0.96224,2e-05,4.89795]
[1779074471273,58.16,76847.18,0.0,0.96228,2e-05,4.89463]
[1779074471308,58.16,76847.18,0.0,0.96228,2e-05,4.89463]
[1779074471882,58.16,76847.18,0.0,0.96228,2e-05,4.89463]
[1779074471920,58.16,76846.75,0.0,0.96227,2e-05,4.89559]
[1779074473310,58.16,76847.14,0.0,0.96228,2e-05,4.89455]
[1779074473934,58.16,76847.25,0.0,0.96228,2e-05,4.89419]
[1779074474941,58.16,76844.39,0.0,0.96221,2e-05,4.90111]
[1779074479039,58.16,76842.63,0.0,0.96218,2e-05,4.90502]
[1779074479058,58.16,76842.63,0.0,0.96218,2e-05,4.90502]
[1779074479976,58.16,76842.62,0.0,0.96218,2e-05,4.90495]
[1779074481179,58.16,76842.4,0.0,0.96217,2e-05,4.90538]
[1779074481311,58.16,76842.4,0.0,0.96217,2e-05,4.90538]
[1779074481990,58.15,76842.11,0.0,0.96217,2e-05,4.90599]
[1779074487027,58.15,76841.88,0.0,0.96217,2e-05,4.90604]
[1779074490026,58.15,76841.83,0.0,0.96217,2e-05,4.90606]
[1779074490077,58.15,76841.83,0.0,0.96217,2e-05,4.90606]
[1779074490610,58.15,76841.66,0.0,0.96216,2e-05,4.90638]
[1779074490652,58.15,76837.91,0.0,0.96208,2e-05,4.91536]
[1779074491060,58.15,76826.1,0.0,0.96182,2e-05,4.94124]
[1779074492067,58.15,76826.08,0.0,0.96182,2e-05,4.94112]
[1779074493313,58.15,76826.08,0.0,0.96182,2e-05,4.94112]
[1779074493414,58.15,76826.08,0.0,0.96182,2e-05,4.94095]
[1779074498109,58.15,76816.62,0.0,0.9616,2e-05,4.96346]
[1779074499116,58.15,76816.77,0.0,0.96161,2e-05,4.96288]
[1779074502138,58.14,76815.06,0.0,0.96157,2e-05,4.96648]
[1779074507175,58.14,76814.67,0.0,0.96157,2e-05,4.96639]
[1779074512210,58.14,76817.11,0.0,0.96164,2e-05,4.95932]
[1779074517245,58.13,76814.8,0.0,0.96159,2e-05,4.96405]
[1779074522280,58.13,76816.52,0.0,0.96164,2e-05,4.95881]
[1779074527315,58.12,76819.19,0.0,0.96172,2e-05,4.95126]
[1779074530336,58.12,76814.14,0.0,0.9616,2e-05,4.9632]
[1779074531343,58.12,76808.8,0.0,0.96147,2e-05,4.97622]
[1779074532350,58.12,76807.0,0.0,0.96143,2e-05,4.98045]
[1779074535371,58.12,76809.02,0.0,0.96149,2e-05,4.97475]
[1779074536378,58.12,76810.82,0.0,0.96153,2e-05,4.97007]
[1779074537385,58.12,76812.5,0.0,0.96158,2e-05,4.96569]
[1779074538392,58.12,76814.43,0.0,0.96162,2e-05,4.9607]
[1779074539399,58.11,76816.48,0.0,0.96168,2e-05,4.95543]
[1779074540406,58.11,76818.7,0.0,0.96173,2e-05,4.94975]
[1779074541413,58.11,76825.71,0.0,0.9619,2e-05,4.93227]
[1779074542420,58.11,76828.15,0.0,0.96196,2e-05,4.92611]
[1779074545441,58.11,76829.95,0.0,0.96201,2e-05,4.92124]
[1779074547455,58.11,76833.53,0.0,0.9621,2e-05,4.91216]
[1779074549469,58.11,76835.46,0.0,0.96214,2e-05,4.90753]
[1779074550476,58.11,76839.63,0.0,0.96224,2e-05,4.89754]
[1779074553497,58.11,76837.11,0.0,0.9622,2e-05,4.90026]
[1779074554504,58.11,76833.25,0.0,0.96211,2e-05,4.90962]
[1779074559539,58.11,76836.82,0.0,0.9622,2e-05,4.90026]
[1779074562560,58.11,76829.65,0.0,0.96204,2e-05,4.91753]
[1779074563567,58.11,76826.64,0.0,0.96196,2e-05,4.92482]
[1779074565581,58.1,76826.87,0.0,0.96197,2e-05,4.92395]
[1779074568602,58.1,76828.82,0.0,0.96202,2e-05,4.9187]
[1779074571623,58.1,76835.86,0.0,0.9622,2e-05,4.90099]
[1779074572630,58.1,76840.56,0.0,0.96231,2e-05,4.88933]
[1779074573637,58.1,76842.39,0.0,0.96235,2e-05,4.88473]
[1779074574644,58.1,76845.88,0.0,0.96244,2e-05,4.8761]
[1779074576658,58.1,76847.55,0.0,0.96248,2e-05,4.87185]
[1779074579679,58.1,76857.51,0.0,0.96271,2e-05,4.84734]
[1779074580686,58.1,76863.22,0.0,0.96285,2e-05,4.83338]
[1779074581693,58.1,76865.0,0.0,0.96289,2e-05,4.82903]
[1779074582700,58.1,76858.67,0.0,0.96274,2e-05,4.8444]
[1779074583707,58.1,76855.44,0.0,0.96267,2e-05,4.85227]
[1779074586728,58.1,76855.2,0.0,0.96266,2e-05,4.85273]
[1779074591763,58.1,76854.77,0.0,0.96265,2e-05,4.85349]
[1779074594784,58.1,76857.59,0.0,0.96272,2e-05,4.84646]
[1779074599819,58.09,76857.68,0.0,0.96273,2e-05,4.84601]
[1779074600826,58.09,76862.98,0.0,0.96285,2e-05,4.83313]
[1779074601833,58.09,76881.87,0.0,0.96329,2e-05,4.78731]
[1779074602840,58.09,76892.65,0.0,0.96354,2e-05,4.76139]
[1779074603848,58.09,76893.78,0.0,0.96357,2e-05,4.75877]
[1779074605262,58.09,76893.78,0.0,0.96357,2e-05,4.75877]
[1779074605862,58.1,76893.93,0.0,0.96357,2e-05,4.75861]
[1779074608883,58.1,76892.13,0.0,0.96352,2e-05,4.76325]
[1779074611310,58.1,76891.73,0.0,0.96351,2e-05,4.76439]
[1779074611918,58.1,76891.76,0.0,0.96354,2e-05,4.76129]
[1779074615946,58.1,76889.34,0.0,0.96348,2e-05,4.76749]
[1779074617308,58.1,76888.62,0.0,0.96346,2e-05,4.7693]
[1779074617960,58.1,76888.23,0.0,0.96345,2e-05,4.77032]
[1779074622995,58.1,76885.79,0.0,0.96339,2e-05,4.77657]
[1779074624003,58.1,76883.16,0.0,0.96333,2e-05,4.78298]
[1779074628030,58.1,76880.16,0.0,0.96326,2e-05,4.79044]
[1779074630044,58.1,76884.84,0.0,0.96336,2e-05,4.77925]
[1779074631051,58.1,76888.79,0.0,0.96345,2e-05,4.7698]
[1779074636087,58.1,76889.37,0.0,0.96346,2e-05,4.76882]
[1779074640116,58.11,76891.27,0.0,0.9635,2e-05,4.76456]
[1779074642129,58.11,76895.21,0.0,0.96359,2e-05,4.75527]
[1779074645150,58.11,76898.0,0.0,0.96365,2e-05,4.74889]
[1779074647164,58.11,76896.27,0.0,0.96361,2e-05,4.75327]
[1779074648239,58.11,76896.82,0.0,0.96362,2e-05,4.75206]
[1779074649178,58.11,76899.26,0.0,0.96368,2e-05,4.74631]
[1779074651192,58.11,76896.63,0.0,0.96362,2e-05,4.75286]
[1779074657158,58.11,76896.58,0.0,0.96361,2e-05,4.75344]
[1779074662269,58.12,76897.79,0.0,0.96363,2e-05,4.7514]
[1779074667304,58.12,76897.92,0.0,0.96363,2e-05,4.75175]
[1779074671332,58.12,76900.32,0.0,0.9637,2e-05,4.74343]
[1779074674353,58.12,76897.86,0.0,0.96364,2e-05,4.74978]
[1779074679388,58.12,76897.55,0.0,0.96363,2e-05,4.75121]
[1779074684423,58.13,76898.66,0.0,0.96364,2e-05,4.74924]
[1779074688455,58.13,76912.02,0.0,0.96395,2e-05,4.71783]
[1779074689461,58.14,76918.45,0.0,0.96407,2e-05,4.7044]
[1779074694496,58.18,76916.81,0.0,0.96395,2e-05,4.71821]
[1779074699532,58.2,76910.86,0.0,0.96375,2e-05,4.7392]
[1779074700540,58.2,76908.29,0.0,0.96369,2e-05,4.74548]
[1779074701547,58.2,76903.47,0.0,0.96357,2e-05,4.75716]
[1779074702554,58.2,76900.35,0.0,0.9635,2e-05,4.76474]
[1779074704568,58.2,76904.29,0.0,0.96359,2e-05,4.75547]
[1779074705575,58.21,76907.0,0.0,0.96365,2e-05,4.74908]
[1779074709603,58.21,76903.83,0.0,0.96357,2e-05,4.75713]
[1779074710610,58.21,76902.17,0.0,0.96353,2e-05,4.76121]
[1779074715645,58.21,76902.45,0.0,0.96354,2e-05,4.76101]
[1779074720680,58.21,76903.35,0.0,0.96355,2e-05,4.75933]
[1779074725715,58.21,76903.76,0.0,0.96356,2e-05,4.75883]
[1779074730750,58.21,76905.71,0.0,0.9636,2e-05,4.75464]
[1779074732764,58.22,76907.92,0.0,0.96367,2e-05,4.74644]
[1779074737799,58.22,76907.29,0.0,0.96365,2e-05,4.74852]
[1779074743842,58.22,76903.23,0.0,0.96355,2e-05,4.75892]
[1779074745855,58.22,76901.22,0.0,0.9635,2e-05,4.76395]
[1779074749885,58.22,76897.04,0.0,0.9634,2e-05,4.77433]
[1779074750890,58.22,76892.72,0.0,0.9633,2e-05,4.78481]
[1779074755925,58.22,76892.96,0.0,0.9633,2e-05,4.78454]
[1779074760960,58.22,76893.64,0.0,0.96332,2e-05,4.78314]
[1779074761982,58.22,76889.58,0.0,0.96322,2e-05,4.79292]
[1779074762981,58.23,76880.41,0.0,0.96301,2e-05,4.81512]
[1779074763988,58.23,76878.13,0.0,0.96296,2e-05,4.82062]
[1779074766002,58.22,76874.37,0.0,0.96287,2e-05,4.82968]
[1779074767009,58.22,76871.45,0.0,0.9628,2e-05,4.83671]
[1779074772045,58.22,76871.37,0.0,0.9628,2e-05,4.83662]
[1779074777327,58.22,76871.05,0.0,0.9628,2e-05,4.83718]
[1779074778564,58.22,76868.32,0.0,0.96273,2e-05,4.84369]
[1779074780105,58.22,76864.45,0.0,0.96264,2e-05,4.85295]
[1779074781112,58.22,76861.83,0.0,0.96258,2e-05,4.85925]
[1779074784137,58.22,76858.33,0.0,0.9625,2e-05,4.8675]
[1779074789172,58.22,76857.03,0.0,0.96248,2e-05,4.87017]
[1779074794208,58.22,76857.99,0.0,0.96253,2e-05,4.86423]
[1779074799242,58.22,76863.5,0.0,0.96266,2e-05,4.85042]
[1779074800249,58.21,76869.87,0.0,0.96281,2e-05,4.8349]
[1779074805284,58.21,76869.94,0.0,0.96281,2e-05,4.83458]
[1779074807298,58.21,76873.36,0.0,0.96289,2e-05,4.82623]
[1779074808306,58.21,76878.48,0.0,0.96301,2e-05,4.81382]
[1779074809313,58.21,76880.67,0.0,0.96306,2e-05,4.80852]
[1779074812334,58.21,76882.71,0.0,0.96311,2e-05,4.80362]
[1779074817369,58.21,76883.01,0.0,0.96312,2e-05,4.80297]
[1779074818376,58.21,76885.21,0.0,0.96317,2e-05,4.79767]
[1779074819383,58.21,76886.96,0.0,0.96321,2e-05,4.79347]
[1779074821687,58.21,76888.72,0.0,0.96325,2e-05,4.78929]
[1779074824418,58.22,76890.59,0.0,0.96329,2e-05,4.78489]
[1779074829460,58.22,76900.25,0.0,0.96351,2e-05,4.76192]
[1779074830462,58.22,76910.5,0.0,0.96375,2e-05,4.73746]
[1779074831469,58.22,76913.54,0.0,0.96382,2e-05,4.73033]
[1779074832476,58.22,76916.91,0.0,0.96389,2e-05,4.72243]
[1779074840533,58.22,76917.25,0.0,0.96391,2e-05,4.72098]
[1779074843019,58.22,76917.28,0.0,0.9639,2e-05,4.72106]
[1779074848590,58.22,76917.4,0.0,0.9639,2e-05,4.72178]
[1779074853625,58.22,76918.14,0.0,0.96393,2e-05,4.71761]
[1779074858660,58.23,76918.25,0.0,0.96393,2e-05,4.71806]
[1779074862688,58.22,76919.93,0.0,0.96397,2e-05,4.71386]
[1779074866716,58.22,76922.52,0.0,0.96403,2e-05,4.70677]
[1779074871751,58.22,76930.22,0.0,0.96421,2e-05,4.68814]
[1779074872758,58.22,76937.22,0.0,0.96437,2e-05,4.67135]
[1779074875311,58.22,76937.77,0.0,0.96439,2e-05,4.66989]
[1779074878800,58.22,76935.36,0.0,0.96434,2e-05,4.67485]
[1779074880814,58.21,76932.49,0.0,0.96428,2e-05,4.68135]
[1779074881821,58.21,76930.17,0.0,0.96423,2e-05,4.6867]
[1779074883835,58.21,76927.28,0.0,0.96416,2e-05,4.69324]
[1779074887863,58.21,76925.67,0.0,0.96413,2e-05,4.69637]
[1779074892903,58.21,76923.14,0.0,0.96408,2e-05,4.70146]
[1779074894917,58.2,76921.27,0.0,0.96405,2e-05,4.70553]
[1779074900962,58.2,76922.07,0.0,0.96407,2e-05,4.70242]
[1779074905004,58.2,76924.75,0.0,0.96413,2e-05,4.69641]
[1779074906001,58.2,76928.89,0.0,0.96422,2e-05,4.68676]
[1779074911036,58.21,76928.48,0.0,0.96423,2e-05,4.68569]
[1779074915064,58.21,76925.88,0.0,0.96416,2e-05,4.69271]
[1779074917079,58.21,76922.82,0.0,0.96409,2e-05,4.70039]
[1779074920100,58.21,76926.07,0.0,0.96415,2e-05,4.69339]
[1779074921107,58.21,76928.34,0.0,0.9642,2e-05,4.68819]
[1779074925135,58.22,76942.15,0.0,0.96451,2e-05,4.65606]
[1779074926142,58.22,76954.05,0.0,0.96478,2e-05,4.62767]
[1779074927149,58.22,76952.33,0.0,0.96474,2e-05,4.63164]
[1779074928103,58.22,76952.33,0.0,0.96474,2e-05,4.63164]
[1779074928109,58.22,76952.33,0.0,0.96474,2e-05,4.63164]
[1779074928571,58.21,76951.67,0.0,0.96473,2e-05,4.6331]
[1779074930361,58.21,76953.32,0.0,0.96477,2e-05,4.62902]
[1779074934198,58.21,76956.12,0.0,0.96483,2e-05,4.62207]
[1779074936212,58.21,76952.6,0.0,0.96476,2e-05,4.6302]
[1779074938226,58.21,76950.57,0.0,0.96471,2e-05,4.63479]
[1779074941248,58.21,76944.67,0.0,0.96458,2e-05,4.64839]
[1779074942255,58.21,76939.19,0.0,0.96446,2e-05,4.66122]
[1779074945276,58.21,76936.53,0.0,0.96441,2e-05,4.66708]
[1779074950311,58.21,76935.79,0.0,0.9644,2e-05,4.6681]
[1779074955346,58.2,76935.09,0.0,0.96439,2e-05,4.66903]
[1779074960381,58.2,76931.88,0.0,0.96432,2e-05,4.67595]
[1779074965416,58.2,76932.9,0.0,0.96435,2e-05,4.67279]
[1779074970451,58.19,76932.97,0.0,0.96436,2e-05,4.67193]
[1779074975486,58.2,76933.75,0.0,0.96439,2e-05,4.66747]
[1779074979515,58.2,76930.59,0.0,0.96431,2e-05,4.67597]
[1779074981528,58.2,76926.62,0.0,0.96422,2e-05,4.68587]
[1779074990591,58.21,76923.27,0.0,0.96412,2e-05,4.69577]
[1779074994619,58.21,76926.7,0.0,0.96419,2e-05,4.68842]
[1779074999654,58.21,76927.98,0.0,0.96422,2e-05,4.68531]
[1779075002675,58.21,76923.17,0.0,0.96411,2e-05,4.69738]
[1779075003682,58.22,76921.53,0.0,0.96407,2e-05,4.70147]
[1779075008717,58.22,76921.36,0.0,0.96406,2e-05,4.70281]
[1779075011738,58.22,76917.43,0.0,0.96396,2e-05,4.71273]
[1779075016774,58.22,76913.74,0.0,0.96387,2e-05,4.72239]
[1779075017781,58.23,76910.79,0.0,0.9638,2e-05,4.72959]
[1779075020802,58.23,76908.84,0.0,0.96375,2e-05,4.73468]
[1779075022816,58.23,76905.44,0.0,0.96367,2e-05,4.74309]
[1779075027851,58.23,76905.07,0.0,0.96366,2e-05,4.7446]
[1779075029865,58.23,76891.53,0.0,0.96334,2e-05,4.77735]
[1779075030873,58.23,76904.52,0.0,0.96364,2e-05,4.74624]
[1779075031879,58.23,76916.83,0.0,0.96394,2e-05,4.71383]
[1779075032886,58.23,76917.0,0.0,0.96395,2e-05,4.7136]
[1779075037921,58.24,76914.89,0.0,0.96389,2e-05,4.7195]
[1779075038928,58.24,76911.07,0.0,0.9638,2e-05,4.72878]
[1779075039937,58.24,76905.9,0.0,0.96368,2e-05,4.74129]
[1779075040944,58.24,76900.61,0.0,0.96356,2e-05,4.75409]
[1779075041951,58.24,76898.22,0.0,0.9635,2e-05,4.75993]
[1779075042958,58.24,76894.69,0.0,0.96342,2e-05,4.7685]
[1779075044972,58.24,76891.89,0.0,0.96335,2e-05,4.77539]
[1779075045979,58.24,76885.49,0.0,0.9632,2e-05,4.79087]
[1779075046986,58.24,76882.29,0.0,0.96313,2e-05,4.79863]
[1779075047993,58.24,76879.7,0.0,0.96307,2e-05,4.80491]
[1779075049000,58.24,76877.9,0.0,0.96303,2e-05,4.80927]
[1779075050007,58.24,76874.72,0.0,0.96295,2e-05,4.81697]
[1779075052021,58.24,76868.83,0.0,0.96281,2e-05,4.83124]
[1779075053028,58.24,76865.49,0.0,0.96274,2e-05,4.83931]
[1779075058063,58.24,76865.0,0.0,0.96273,2e-05,4.84029]
[1779075060077,58.24,76868.79,0.0,0.96282,2e-05,4.83102]
[1779075062091,58.24,76870.62,0.0,0.96286,2e-05,4.82654]
[1779075064105,58.24,76873.53,0.0,0.96293,2e-05,4.81946]
[1779075069140,58.24,76874.22,0.0,0.96294,2e-05,4.81778]
[1779075071162,58.24,76877.91,0.0,0.96303,2e-05,4.80885]
[1779075072171,58.24,76886.41,0.0,0.96323,2e-05,4.78834]
[1779075073177,58.24,76890.9,0.0,0.96333,2e-05,4.77755]
[1779075074185,58.24,76887.34,0.0,0.96325,2e-05,4.78617]
[1779075075193,58.24,76884.42,0.0,0.96318,2e-05,4.79327]
[1779075080227,58.24,76883.02,0.0,0.96315,2e-05,4.79684]
[1779075081235,58.24,76884.72,0.0,0.96319,2e-05,4.79277]
[1779075083248,58.24,76886.43,0.0,0.96323,2e-05,4.78872]
[1779075088283,58.24,76886.22,0.0,0.96322,2e-05,4.78951]
[1779075093318,58.24,76886.75,0.0,0.96325,2e-05,4.78535]
[1779075098353,58.24,76886.68,0.0,0.96325,2e-05,4.7858]
[1779075103388,58.24,76885.72,0.0,0.96322,2e-05,4.78839]
[1779075108423,58.25,76886.86,0.0,0.96324,2e-05,4.78592]
[1779075110437,58.25,76882.65,0.0,0.96315,2e-05,4.79618]
[1779075111444,58.25,76868.48,0.0,0.96281,2e-05,4.83049]
[1779075112451,58.25,76862.0,0.0,0.96266,2e-05,4.8462]
[1779075113458,58.25,76856.56,0.0,0.96253,2e-05,4.85975]
[1779075114596,58.25,76856.56,0.0,0.96253,2e-05,4.85975]
[1779075114672,58.25,76849.24,0.0,0.96236,2e-05,4.87752]
[1779075115472,58.25,76845.05,0.0,0.96226,2e-05,4.88765]
[1779075118493,58.24,76838.89,0.0,0.96212,2e-05,4.90236]
[1779075119500,58.24,76833.79,0.0,0.962,2e-05,4.91472]
[1779075120510,58.24,76828.95,0.0,0.96188,2e-05,4.92644]
[1779075121517,58.24,76821.68,0.0,0.96171,2e-05,4.94414]
[1779075122524,58.24,76816.66,0.0,0.96159,2e-05,4.95631]
[1779075123531,58.24,76813.96,0.0,0.96153,2e-05,4.96273]
[1779075125545,58.24,76808.14,0.0,0.96139,2e-05,4.97662]
[1779075126552,58.24,76805.59,0.0,0.96134,2e-05,4.98266]
[1779075131587,58.23,76797.9,0.0,0.96116,2e-05,5.00028]
[1779075132679,58.23,76797.9,0.0,0.96116,2e-05,5.00028]
[1779075132594,58.23,76791.26,0.0,0.961,2e-05,5.01646]
[1779075132731,58.23,76791.26,0.0,0.961,2e-05,5.01646]
[1779075133601,58.23,76788.58,0.0,0.96094,2e-05,5.02278]
[1779075135257,58.23,76788.11,0.0,0.96093,2e-05,5.02358]
[1779075135277,58.23,76788.11,0.0,0.96093,2e-05,5.02358]
[1779075137310,58.23,76788.62,0.0,0.96095,2e-05,5.02158]
[1779075142665,58.22,76778.61,0.0,0.96073,2e-05,5.04437]
[1779075143671,58.22,76774.21,0.0,0.96063,2e-05,5.05497]
[1779075147699,58.21,76779.08,0.0,0.96076,2e-05,5.04113]
[1779075151727,58.2,76781.35,0.0,0.96085,2e-05,5.0307]
[1779075153741,58.2,76784.59,0.0,0.96094,2e-05,5.02189]
[1779075154748,58.2,76787.56,0.0,0.96102,2e-05,5.01413]
[1779075155807,58.2,76787.56,0.0,0.96102,2e-05,5.01413]
[1779075155908,58.2,76787.56,0.0,0.96102,2e-05,5.01413]
[1779075156059,58.2,76787.56,0.0,0.96102,2e-05,5.01413]
[1779075158776,58.19,76780.02,0.0,0.96084,2e-05,5.03157]
[1779075159783,58.19,76775.95,0.0,0.96075,2e-05,5.04137]
[1779075160790,58.19,76785.69,0.0,0.96099,2e-05,5.01668]
[1779075161797,58.19,76790.73,0.0,0.96112,2e-05,5.00379]
[1779075162804,58.19,76794.32,0.0,0.96121,2e-05,4.99455]
[1779075164433,58.19,76794.32,0.0,0.96121,2e-05,4.99455]
[1779075164470,58.19,76794.32,0.0,0.96121,2e-05,4.99455]
[1779075164559,58.19,76794.32,0.0,0.96121,2e-05,4.99455]
[1779075164645,58.19,76797.74,0.0,0.9613,2e-05,4.98546]
[1779075165825,58.19,76805.05,0.0,0.96148,2e-05,4.96706]
[1779075166832,58.18,76812.97,0.0,0.96167,2e-05,4.94723]
[1779075168846,58.18,76815.63,0.0,0.96174,2e-05,4.94024]
[1779075169853,58.18,76817.43,0.0,0.96178,2e-05,4.93559]
[1779075172412,58.18,76817.29,0.0,0.96178,2e-05,4.93574]
[1779075172464,58.18,76817.29,0.0,0.96178,2e-05,4.93574]
[1779075172559,58.18,76817.29,0.0,0.96178,2e-05,4.93574]
[1779075172874,58.18,76815.51,0.0,0.96173,2e-05,4.94047]
[1779075175895,58.18,76812.18,0.0,0.96165,2e-05,4.94919]
[1779075178351,58.19,76812.31,0.0,0.96165,2e-05,4.94902]
[1779075178395,58.19,76812.31,0.0,0.96165,2e-05,4.94902]
[1779075178560,58.19,76812.31,0.0,0.96165,2e-05,4.94902]
[1779075178660,58.18,76809.87,0.0,0.9616,2e-05,4.95463]
[1779075179925,58.18,76807.22,0.0,0.96154,2e-05,4.96097]
[1779075180932,58.18,76809.22,0.0,0.96159,2e-05,4.95581]
[1779075181939,58.18,76806.93,0.0,0.96153,2e-05,4.96127]
[1779075184272,58.18,76806.0,0.0,0.96151,2e-05,4.96336]
[1779075184285,58.18,76806.0,0.0,0.96151,2e-05,4.96336]
[1779075184311,58.18,76806.0,0.0,0.96151,2e-05,4.96336]
[1779075185969,58.18,76808.28,0.0,0.96157,2e-05,4.95707]
[1779075191004,58.17,76808.4,0.0,0.96159,2e-05,4.95578]
[1779075196045,58.17,76809.99,0.0,0.96163,2e-05,4.95086]
[1779075198777,58.17,76810.21,0.0,0.96164,2e-05,4.95012]
[1779075198811,58.17,76809.99,0.0,0.96164,2e-05,4.95048]
[1779075198812,58.17,76809.99,0.0,0.96164,2e-05,4.95048]
[1779075199059,58.17,76809.99,0.0,0.96164,2e-05,4.95048]
[1779075204101,58.17,76810.72,0.0,0.96165,2e-05,4.94933]
[1779075209136,58.17,76810.0,0.0,0.96164,2e-05,4.95015]
[1779075211500,58.17,76810.57,0.0,0.96166,2e-05,4.94855]
[1779075211551,58.17,76810.57,0.0,0.96166,2e-05,4.94855]
[1779075211564,58.17,76810.57,0.0,0.96166,2e-05,4.94855]
[1779075211652,58.17,76814.27,0.0,0.96177,2e-05,4.93586]
[1779075215178,58.16,76816.11,0.0,0.96182,2e-05,4.93083]
[1779075217192,58.16,76812.04,0.0,0.96172,2e-05,4.94054]
[1779075218187,58.16,76812.04,0.0,0.96172,2e-05,4.94054]
[1779075218238,58.16,76812.04,0.0,0.96172,2e-05,4.94054]
[1779075218310,58.16,76812.04,0.0,0.96172,2e-05,4.94054]
[1779075219206,58.16,76814.55,0.0,0.96179,2e-05,4.93399]
[1779075220262,58.16,76817.41,0.0,0.96186,2e-05,4.92678]
[1779075221253,58.16,76824.27,0.0,0.96202,2e-05,4.90974]
[1779075222325,58.16,76824.27,0.0,0.96202,2e-05,4.90974]
[1779075222377,58.16,76824.27,0.0,0.96202,2e-05,4.90974]
[1779075222564,58.16,76824.27,0.0,0.96202,2e-05,4.90974]
[1779075222617,58.16,76825.84,0.0,0.96206,2e-05,4.90565]
[1779075227391,58.16,76826.64,0.0,0.96209,2e-05,4.90334]
[1779075227463,58.16,76826.64,0.0,0.96209,2e-05,4.90334]
[1779075227562,58.16,76826.64,0.0,0.96209,2e-05,4.90334]
[1779075233338,58.15,76826.93,0.0,0.9621,2e-05,4.90185]
[1779075236491,58.15,76825.63,0.0,0.96207,2e-05,4.90483]
[1779075236497,58.15,76825.63,0.0,0.96207,2e-05,4.90483]
[1779075236561,58.15,76825.63,0.0,0.96207,2e-05,4.90483]
[1779075242722,58.15,76825.09,0.0,0.96207,2e-05,4.9055]
[1779075242729,58.15,76825.09,0.0,0.96207,2e-05,4.9055]
[1779075242814,58.15,76825.09,0.0,0.96207,2e-05,4.9055]
[1779075244415,58.15,76828.04,0.0,0.96214,2e-05,4.89792]
[1779075249450,58.15,76827.17,0.0,0.96212,2e-05,4.89954]
[1779075250120,58.15,76827.17,0.0,0.96212,2e-05,4.89954]
[1779075250171,58.15,76827.17,0.0,0.96212,2e-05,4.89954]
[1779075250312,58.15,76827.17,0.0,0.96212,2e-05,4.89954]
[1779075254488,58.15,76829.87,0.0,0.96219,2e-05,4.89229]
[1779075255127,58.15,76829.87,0.0,0.96219,2e-05,4.89229]
[1779075255210,58.15,76829.87,0.0,0.96219,2e-05,4.89229]
[1779075255318,58.15,76829.87,0.0,0.96219,2e-05,4.89229]
[1779075255495,58.14,76831.96,0.0,0.96224,2e-05,4.88708]
[1779075256502,58.14,76835.45,0.0,0.96233,2e-05,4.87845]
[1779075260530,58.14,76829.52,0.0,0.96221,2e-05,4.89094]
[1779075261004,58.14,76829.52,0.0,0.96221,2e-05,4.89094]
[1779075261060,58.14,76829.52,0.0,0.96221,2e-05,4.89094]
[1779075261068,58.14,76829.52,0.0,0.96221,2e-05,4.89094]
[1779075261309,58.14,76829.52,0.0,0.96221,2e-05,4.89094]
[1779075266572,58.13,76827.15,0.0,0.96215,2e-05,4.89619]
[1779075267469,58.13,76827.15,0.0,0.96215,2e-05,4.89619]
[1779075267520,58.13,76827.15,0.0,0.96215,2e-05,4.89619]
[1779075267561,58.13,76827.15,0.0,0.96215,2e-05,4.89619]
[1779075271608,58.13,76834.14,0.0,0.96235,2e-05,4.87548]
[1779075272571,58.13,76834.14,0.0,0.96235,2e-05,4.87548]
[1779075272690,58.13,76834.14,0.0,0.96235,2e-05,4.87548]
[1779075272808,58.13,76834.14,0.0,0.96235,2e-05,4.87548]
[1779075272718,58.13,76837.54,0.0,0.96243,2e-05,4.86711]
[1779075273622,58.13,76839.93,0.0,0.96249,2e-05,4.86123]
[1779075274629,58.13,76842.01,0.0,0.96254,2e-05,4.85611]
[1779075275636,58.13,76847.6,0.0,0.96267,2e-05,4.84246]
[1779075276643,58.13,76852.57,0.0,0.96278,2e-05,4.83036]
[1779075277650,58.13,76865.21,0.0,0.96308,2e-05,4.79971]
[1779075278657,58.13,76871.7,0.0,0.96323,2e-05,4.78408]
[1779075280776,58.13,76871.69,0.0,0.96323,2e-05,4.78419]
[1779075280809,58.13,76871.69,0.0,0.96323,2e-05,4.78419]
[1779075280828,58.13,76871.69,0.0,0.96323,2e-05,4.78419]
[1779075283150,58.13,76871.7,0.0,0.96323,2e-05,4.78442]
[1779075283312,58.13,76871.7,0.0,0.96323,2e-05,4.78442]
[1779075283692,58.13,76876.0,0.0,0.96333,2e-05,4.77413]
[1779075284699,58.13,76878.02,0.0,0.96338,2e-05,4.76898]
[1779075288470,58.13,76877.93,0.0,0.96338,2e-05,4.76875]
[1779075288522,58.13,76877.93,0.0,0.96338,2e-05,4.76875]
[1779075288561,58.13,76877.93,0.0,0.96338,2e-05,4.76875]
[1779075289734,58.13,76873.52,0.0,0.96327,2e-05,4.77959]
[1779075292755,58.13,76875.05,0.0,0.96331,2e-05,4.77616]
[1779075293601,58.13,76875.05,0.0,0.96331,2e-05,4.77616]
[1779075293653,58.13,76875.05,0.0,0.96331,2e-05,4.77616]
[1779075293809,58.13,76875.05,0.0,0.96331,2e-05,4.77616]
[1779075294769,58.13,76871.12,0.0,0.96321,2e-05,4.78582]
[1779075295776,58.13,76868.02,0.0,0.96314,2e-05,4.79338]
[1779075297639,58.13,76866.95,0.0,0.96312,2e-05,4.79603]
[1779075297691,58.13,76866.95,0.0,0.96312,2e-05,4.79603]
[1779075297814,58.13,76866.95,0.0,0.96312,2e-05,4.79603]
[1779075297849,58.13,76864.59,0.0,0.96306,2e-05,4.80179]
[1779075298797,58.13,76861.81,0.0,0.963,2e-05,4.80856]
[1779075301818,58.13,76858.46,0.0,0.96292,2e-05,4.81677]
[1779075302650,58.13,76858.46,0.0,0.96292,2e-05,4.81677]
[1779075302701,58.13,76858.46,0.0,0.96292,2e-05,4.81677]
[1779075302812,58.13,76858.46,0.0,0.96292,2e-05,4.81677]
[1779075302825,58.13,76855.5,0.0,0.96285,2e-05,4.82397]
[1779075303052,58.13,76855.5,0.0,0.96285,2e-05,4.82397]
[1779075304800,58.13,76855.88,0.0,0.96286,2e-05,4.82305]
[1779075304839,58.13,76851.21,0.0,0.96275,2e-05,4.8344]
[1779075305846,58.13,76848.7,0.0,0.96269,2e-05,4.84048]
[1779075307860,58.13,76839.46,0.0,0.96247,2e-05,4.86294]
[1779075308655,58.13,76839.46,0.0,0.96247,2e-05,4.86294]
[1779075308706,58.13,76839.46,0.0,0.96247,2e-05,4.86294]
[1779075308813,58.13,76839.46,0.0,0.96247,2e-05,4.86294]
[1779075308867,58.13,76839.35,0.0,0.96247,2e-05,4.86313]
[1779075313902,58.13,76836.65,0.0,0.96241,2e-05,4.86935]
[1779075316445,58.13,76836.5,0.0,0.96241,2e-05,4.86954]
[1779075316498,58.13,76836.5,0.0,0.96241,2e-05,4.86954]
[1779075316559,58.13,76836.5,0.0,0.96241,2e-05,4.86954]
[1779075318937,58.13,76834.68,0.0,0.96236,2e-05,4.87371]
[1779075320951,58.13,76832.98,0.0,0.96233,2e-05,4.87766]
[1779075322003,58.13,76832.98,0.0,0.96233,2e-05,4.87766]
[1779075323972,58.13,76835.62,0.0,0.96239,2e-05,4.87089]
[1779075326952,58.13,76834.77,0.0,0.96237,2e-05,4.87278]
[1779075327057,58.13,76834.77,0.0,0.96237,2e-05,4.87278]
[1779075327156,58.13,76832.97,0.0,0.96233,2e-05,4.87709]
[1779075333035,58.13,76832.27,0.0,0.96234,2e-05,4.87501]
[1779075334042,58.13,76830.21,0.0,0.9623,2e-05,4.87995]
[1779075335049,58.12,76827.57,0.0,0.96223,2e-05,4.88632]
[1779075340180,58.12,76827.64,0.0,0.96224,2e-05,4.88569]
[1779075342098,58.12,76832.47,0.0,0.96236,2e-05,4.87356]
[1779075343105,58.12,76835.57,0.0,0.96243,2e-05,4.86589]
[1779075348140,58.12,76835.54,0.0,0.96243,2e-05,4.86559]
[1779075353175,58.12,76833.95,0.0,0.9624,2e-05,4.86909]
[1779075355189,58.12,76832.26,0.0,0.96236,2e-05,4.87304]
[1779075357203,58.12,76834.4,0.0,0.96241,2e-05,4.86762]
[1779075358211,58.12,76836.75,0.0,0.96247,2e-05,4.8618]
[1779075363246,58.12,76835.52,0.0,0.96245,2e-05,4.86441]
[1779075365260,58.11,76837.47,0.0,0.96249,2e-05,4.85948]
[1779075366267,58.11,76839.91,0.0,0.96255,2e-05,4.85345]
[1779075367274,58.11,76841.58,0.0,0.96259,2e-05,4.84931]
[1779075372309,58.11,76842.09,0.0,0.96261,2e-05,4.84777]
[1779075373316,58.11,76839.95,0.0,0.96256,2e-05,4.85293]
[1779075374323,58.11,76838.03,0.0,0.96251,2e-05,4.85755]
[1779075377344,58.11,76840.47,0.0,0.96257,2e-05,4.85139]
[1779075378351,58.11,76843.35,0.0,0.96264,2e-05,4.84431]
[1779075379358,58.11,76845.92,0.0,0.9627,2e-05,4.838]
[1779075382379,58.11,76843.44,0.0,0.96264,2e-05,4.84393]
[1779075384393,58.11,76847.75,0.0,0.96275,2e-05,4.83335]
[1779075385400,58.11,76853.73,0.0,0.96289,2e-05,4.81879]
[1779075386408,58.11,76861.21,0.0,0.96306,2e-05,4.80065]
[1779075387415,58.11,76866.81,0.0,0.96319,2e-05,4.78713]
[1779075389070,58.11,76865.81,0.0,0.96316,2e-05,4.79006]
[1779075389121,58.11,76865.81,0.0,0.96316,2e-05,4.79006]
[1779075389310,58.11,76865.81,0.0,0.96316,2e-05,4.79006]
[1779075389429,58.11,76867.89,0.0,0.96321,2e-05,4.78508]
[1779075393457,58.12,76872.53,0.0,0.96332,2e-05,4.77275]
[1779075394464,58.12,76879.85,0.0,0.96349,2e-05,4.75562]
[1779075395471,58.12,76887.74,0.0,0.96367,2e-05,4.73673]
[1779075397485,58.12,76888.87,0.0,0.96369,2e-05,4.73426]
[1779075399499,58.12,76898.68,0.0,0.96392,2e-05,4.71105]
[1779075400506,58.13,76905.49,0.0,0.96407,2e-05,4.69493]
[1779075401513,58.13,76906.97,0.0,0.9641,2e-05,4.69158]
[1779075403527,58.12,76902.1,0.0,0.964,2e-05,4.70285]
[1779075405541,58.12,76898.25,0.0,0.96391,2e-05,4.71168]
[1779075410107,58.12,76897.8,0.0,0.96391,2e-05,4.71197]
[1779075411585,58.12,76893.75,0.0,0.96382,2e-05,4.72126]
[1779075412592,58.12,76890.93,0.0,0.96375,2e-05,4.7282]
[1779075413599,58.12,76888.64,0.0,0.9637,2e-05,4.73386]
[1779075415613,58.12,76885.32,0.0,0.96362,2e-05,4.74214]
[1779075416620,58.12,76880.77,0.0,0.96351,2e-05,4.75323]
[1779075421655,58.12,76879.67,0.0,0.96348,2e-05,4.75666]
[1779075423412,58.13,76879.93,0.0,0.96348,2e-05,4.75616]
[1779075425686,58.13,76883.04,0.0,0.96355,2e-05,4.74908]
[1779075431728,58.13,76882.61,0.0,0.96353,2e-05,4.75097]
[1779075434749,58.13,76877.97,0.0,0.96342,2e-05,4.76257]
[1779075439785,58.13,76879.91,0.0,0.96346,2e-05,4.75851]
[1779075444820,58.14,76878.41,0.0,0.96342,2e-05,4.76278]
[1779075447841,58.14,76882.08,0.0,0.9635,2e-05,4.75433]
[1779075448848,58.14,76883.89,0.0,0.96354,2e-05,4.75012]
[1779075451869,58.14,76882.13,0.0,0.96352,2e-05,4.75166]
[1779075456904,58.14,76882.42,0.0,0.96352,2e-05,4.75169]
[1779075461939,58.15,76882.2,0.0,0.96351,2e-05,4.75297]
[1779075464966,58.15,76879.52,0.0,0.96344,2e-05,4.75987]
[1779075465968,58.15,76876.12,0.0,0.96336,2e-05,4.7682]
[1779075466975,58.15,76872.25,0.0,0.96327,2e-05,4.77765]
[1779075468989,58.15,76870.56,0.0,0.96323,2e-05,4.78195]
[1779075469996,58.15,76867.93,0.0,0.96317,2e-05,4.7884]
[1779075471003,58.15,76866.15,0.0,0.96312,2e-05,4.79279]
[1779075476045,58.15,76861.01,0.0,0.963,2e-05,4.8056]
[1779075477052,58.15,76858.95,0.0,0.96295,2e-05,4.81064]
[1779075480080,58.15,76862.1,0.0,0.96303,2e-05,4.80312]
[1779075485119,58.15,76861.89,0.0,0.96302,2e-05,4.80387]
[1779075490153,58.15,76860.99,0.0,0.963,2e-05,4.80625]
[1779075492167,58.15,76865.35,0.0,0.9631,2e-05,4.79578]
[1779075493175,58.16,76867.07,0.0,0.96314,2e-05,4.79167]
[1779075497202,58.16,76870.04,0.0,0.9632,2e-05,4.78473]
[1779075498209,58.16,76871.78,0.0,0.96324,2e-05,4.78059]
[1779075502237,58.16,76873.36,0.0,0.96328,2e-05,4.7771]
[1779075507272,58.16,76866.94,0.0,0.96312,2e-05,4.79302]
[1779075508279,58.16,76865.06,0.0,0.96308,2e-05,4.79763]
[1779075511300,58.16,76863.12,0.0,0.96305,2e-05,4.79935]
[1779075515328,58.16,76861.63,0.0,0.96302,2e-05,4.80316]
[1779075520363,58.16,76860.46,0.0,0.96299,2e-05,4.80621]
[1779075522378,58.16,76863.89,0.0,0.96307,2e-05,4.79799]
[1779075527413,58.16,76863.79,0.0,0.96306,2e-05,4.79849]
[1779075528420,58.16,76860.89,0.0,0.96299,2e-05,4.80556]
[1779075530434,58.16,76862.84,0.0,0.96304,2e-05,4.80091]
[1779075531441,58.16,76860.5,0.0,0.96298,2e-05,4.80662]
[1779075536476,58.16,76860.43,0.0,0.96298,2e-05,4.80695]
[1779075540507,58.16,76858.31,0.0,0.96293,2e-05,4.81221]
[1779075541514,58.16,76852.87,0.0,0.9628,2e-05,4.82543]
[1779075542521,58.16,76847.92,0.0,0.96269,2e-05,4.83746]
[1779075543528,58.16,76843.2,0.0,0.96257,2e-05,4.84892]
[1779075544535,58.16,76841.17,0.0,0.96253,2e-05,4.85383]
[1779075548563,58.16,76843.61,0.0,0.96259,2e-05,4.84767]
[1779075552591,58.16,76847.62,0.0,0.96268,2e-05,4.83774]
[1779075557626,58.16,76847.59,0.0,0.96268,2e-05,4.83768]
[1779075562662,58.16,76847.12,0.0,0.96267,2e-05,4.83868]
[1779075567697,58.16,76845.44,0.0,0.96264,2e-05,4.84259]
[1779075572732,58.16,76848.61,0.0,0.96273,2e-05,4.83153]
[1779075574746,58.16,76852.41,0.0,0.96282,2e-05,4.82225]
[1779075576760,58.16,76855.08,0.0,0.96289,2e-05,4.81574]
[1779075579782,58.16,76859.85,0.0,0.963,2e-05,4.80418]
[1779075580789,58.16,76861.54,0.0,0.96304,2e-05,4.8001]
[1779075581796,58.16,76867.83,0.0,0.96319,2e-05,4.78491]
[1779075582803,58.16,76870.87,0.0,0.96326,2e-05,4.77761]
[1779075584817,58.16,76871.34,0.0,0.96327,2e-05,4.77666]
[1779075587838,58.16,76872.92,0.0,0.9633,2e-05,4.77306]
[1779075588845,58.16,76874.42,0.0,0.96333,2e-05,4.76952]
[1779075591866,58.16,76876.21,0.0,0.96337,2e-05,4.76547]
[1779075592873,58.16,76877.83,0.0,0.96341,2e-05,4.76166]
[1779075595894,58.16,76879.59,0.0,0.96345,2e-05,4.75774]
[1779075597908,58.17,76877.26,0.0,0.96339,2e-05,4.76357]
[1779075602943,58.17,76874.72,0.0,0.96333,2e-05,4.7702]
[1779075603951,58.17,76871.65,0.0,0.96326,2e-05,4.77769]
[1779075608986,58.17,76872.19,0.0,0.96326,2e-05,4.77682]
[1779075614025,58.17,76873.18,0.0,0.96328,2e-05,4.7749]
[1779075619060,58.17,76872.34,0.0,0.96326,2e-05,4.77742]
[1779075624095,58.18,76872.6,0.0,0.96326,2e-05,4.77725]
[1779075625102,58.18,76871.0,0.0,0.96322,2e-05,4.78119]
[1779075626109,58.18,76869.21,0.0,0.96318,2e-05,4.78559]
[1779075628123,58.18,76865.27,0.0,0.96309,2e-05,4.79524]
[1779075630137,58.18,76862.57,0.0,0.96302,2e-05,4.80187]
[1779075635172,58.18,76864.94,0.0,0.9631,2e-05,4.79321]
[1779075636179,58.18,76863.02,0.0,0.96305,2e-05,4.7979]
[1779075641214,58.18,76863.28,0.0,0.96306,2e-05,4.79747]
[1779075642221,58.18,76865.93,0.0,0.96312,2e-05,4.7911]
[1779075643228,58.18,76871.02,0.0,0.96324,2e-05,4.77886]
[1779075648263,58.18,76865.84,0.0,0.96311,2e-05,4.79171]
[1779075649270,58.18,76862.1,0.0,0.96303,2e-05,4.8008]
[1779075651284,58.18,76865.41,0.0,0.9631,2e-05,4.79286]
[1779075654305,58.18,76861.28,0.0,0.963,2e-05,4.80297]
[1779075659341,58.18,76862.48,0.0,0.96303,2e-05,4.8002]
[1779075662362,58.18,76859.94,0.0,0.96297,2e-05,4.80641]
[1779075667397,58.18,76861.82,0.0,0.96301,2e-05,4.80192]
[1779075668404,58.18,76864.45,0.0,0.96308,2e-05,4.79557]
[1779075670419,58.18,76867.75,0.0,0.96315,2e-05,4.78766]
[1779075672432,58.18,76870.5,0.0,0.96322,2e-05,4.7811]
[1779075673439,58.18,76874.39,0.0,0.96331,2e-05,4.77178]
[1779075674447,58.18,76877.63,0.0,0.96338,2e-05,4.76404]
[1779075676460,58.18,76884.3,0.0,0.96353,2e-05,4.74817]
[1779075677467,58.18,76887.88,0.0,0.96362,2e-05,4.73968]
[1779075678474,58.18,76889.39,0.0,0.96365,2e-05,4.73619]
[1779075680488,58.19,76885.99,0.0,0.96357,2e-05,4.74461]
[1779075683509,58.19,76883.7,0.0,0.96351,2e-05,4.75046]
[1779075684516,58.19,76885.44,0.0,0.96355,2e-05,4.74639]
[1779075685523,58.19,76887.57,0.0,0.9636,2e-05,4.7414]
[1779075688196,58.19,76885.49,0.0,0.96355,2e-05,4.74679]
[1779075693579,58.19,76885.65,0.0,0.96357,2e-05,4.74395]
[1779075696600,58.19,76887.45,0.0,0.9636,2e-05,4.74006]
[1779075701635,58.2,76888.98,0.0,0.96363,2e-05,4.73715]
[1779075705663,58.2,76892.58,0.0,0.96371,2e-05,4.72917]
[1779075706670,58.2,76894.84,0.0,0.96376,2e-05,4.72394]
[1779075708684,58.2,76896.41,0.0,0.96379,2e-05,4.72055]
[1779075711705,58.2,76894.95,0.0,0.96375,2e-05,4.7246]
[1779075716740,58.21,76894.17,0.0,0.96373,2e-05,4.72737]
[1779075719761,58.21,76898.47,0.0,0.96382,2e-05,4.71762]
[1779075721775,58.21,76896.83,0.0,0.96378,2e-05,4.72193]
[1779075722787,58.21,76904.9,0.0,0.96396,2e-05,4.70285]
[1779075723792,58.21,76908.12,0.0,0.96403,2e-05,4.69539]
[1779075726813,58.22,76905.76,0.0,0.96397,2e-05,4.7017]
[1779075728157,58.22,76905.76,0.0,0.96397,2e-05,4.7017]
[1779075728232,58.22,76902.18,0.0,0.96389,2e-05,4.71069]
[1779075729834,58.22,76900.22,0.0,0.96384,2e-05,4.71594]
[1779075731848,58.22,76892.84,0.0,0.96366,2e-05,4.73471]
[1779075732855,58.23,76889.63,0.0,0.96358,2e-05,4.74295]
[1779075733862,58.23,76886.77,0.0,0.96351,2e-05,4.75034]
[1779075737890,58.24,76883.87,0.0,0.96342,2e-05,4.75931]
[1779075738897,58.24,76885.96,0.0,0.96347,2e-05,4.75479]
[1779075740071,58.24,76885.96,0.0,0.96347,2e-05,4.75479]
[1779075740159,58.24,76888.07,0.0,0.96352,2e-05,4.7492]
[1779075740912,58.24,76889.8,0.0,0.96356,2e-05,4.74505]
[1779075741918,58.23,76893.97,0.0,0.96366,2e-05,4.73481]
[1779075742925,58.23,76896.23,0.0,0.96371,2e-05,4.72917]
[1779075746953,58.23,76897.66,0.0,0.96375,2e-05,4.72491]
[1779075749974,58.23,76899.36,0.0,0.9638,2e-05,4.72023]
[1779075751215,58.23,76899.36,0.0,0.9638,2e-05,4.72023]
[1779075751988,58.23,76895.76,0.0,0.96374,2e-05,4.72531]
[1779075754002,58.22,76892.44,0.0,0.96367,2e-05,4.73265]
[1779075755010,58.22,76889.51,0.0,0.9636,2e-05,4.73945]
[1779075759038,58.22,76886.91,0.0,0.96355,2e-05,4.74476]
[1779075760046,58.22,76881.97,0.0,0.96344,2e-05,4.75639]
[1779075762060,58.22,76879.81,0.0,0.9634,2e-05,4.76107]
[1779075764414,58.21,76880.81,0.0,0.96342,2e-05,4.75815]
[1779075769111,58.21,76882.71,0.0,0.96348,2e-05,4.75237]
[1779075774146,58.21,76886.48,0.0,0.96358,2e-05,4.74215]
[1779075775154,58.2,76891.58,0.0,0.9637,2e-05,4.72971]
[1779075776160,58.2,76889.98,0.0,0.96366,2e-05,4.73335]
[1779075777167,58.2,76887.53,0.0,0.96361,2e-05,4.73902]
[1779075782203,58.2,76887.69,0.0,0.96362,2e-05,4.73761]
[1779075787238,58.19,76888.24,0.0,0.96364,2e-05,4.73528]
[1779075792273,58.19,76884.69,0.0,0.96357,2e-05,4.7428]
[1779075793280,58.19,76882.72,0.0,0.96353,2e-05,4.74731]
[1779075796301,58.19,76884.43,0.0,0.96357,2e-05,4.74257]
[1779075797308,58.19,76886.29,0.0,0.96362,2e-05,4.7379]
[1779075802343,58.18,76886.84,0.0,0.96364,2e-05,4.7356]
[1779075807378,58.18,76887.12,0.0,0.96365,2e-05,4.73434]
[1779075808385,58.18,76888.72,0.0,0.96369,2e-05,4.7307]
[1779075809392,58.18,76890.6,0.0,0.96373,2e-05,4.7264]
[1779075812414,58.18,76894.46,0.0,0.96384,2e-05,4.71391]
[1779075813421,58.18,76896.98,0.0,0.9639,2e-05,4.70773]
[1779075814428,58.18,76900.38,0.0,0.96398,2e-05,4.69947]
[1779075815435,58.18,76902.31,0.0,0.96402,2e-05,4.69473]
[1779075817462,58.18,76904.09,0.0,0.96407,2e-05,4.69023]
[1779075820945,58.18,76903.92,0.0,0.96406,2e-05,4.69078]
[1779075824511,58.18,76908.37,0.0,0.96415,2e-05,4.68149]
[1779075826142,58.19,76912.44,0.0,0.96424,2e-05,4.67237]
[1779075826525,58.19,76914.05,0.0,0.96427,2e-05,4.66855]
[1779075828539,58.19,76911.65,0.0,0.96421,2e-05,4.67484]
[1779075829546,58.19,76910.18,0.0,0.96418,2e-05,4.67863]
[1779075831560,58.19,76914.3,0.0,0.96427,2e-05,4.66941]
[1779075834581,58.2,76916.3,0.0,0.9643,2e-05,4.66558]
[1779075836595,58.2,76918.32,0.0,0.96434,2e-05,4.66142]
[1779075841634,58.2,76919.17,0.0,0.96435,2e-05,4.66101]
[1779075846669,58.21,76917.72,0.0,0.9643,2e-05,4.66606]
[1779075848683,58.21,76915.33,0.0,0.96424,2e-05,4.67236]
[1779075851704,58.22,76917.94,0.0,0.96429,2e-05,4.6671]
[1779075852712,58.22,76920.52,0.0,0.96435,2e-05,4.6613]
[1779075854729,58.22,76928.47,0.0,0.96452,2e-05,4.64314]
[1779075855735,58.22,76935.25,0.0,0.96467,2e-05,4.6275]
[1779075856742,58.22,76937.27,0.0,0.96471,2e-05,4.62312]
[1779075861777,58.23,76940.14,0.0,0.96476,2e-05,4.61827]
[1779075862784,58.23,76942.12,0.0,0.9648,2e-05,4.61399]
[1779075864074,58.23,76942.12,0.0,0.9648,2e-05,4.61399]
[1779075864128,58.24,76948.57,0.0,0.96494,2e-05,4.59964]
[1779075864799,58.24,76954.27,0.0,0.96506,2e-05,4.58627]
[1779075865806,58.24,76956.32,0.0,0.9651,2e-05,4.5819]
[1779075868827,58.24,76958.44,0.0,0.96514,2e-05,4.57825]
[1779075869622,58.24,76958.44,0.0,0.96514,2e-05,4.57825]
[1779075869673,58.24,76958.44,0.0,0.96514,2e-05,4.57825]
[1779075869808,58.24,76958.44,0.0,0.96514,2e-05,4.57825]
[1779075871848,58.25,76957.07,0.0,0.96512,2e-05,4.5797]
[1779075872855,58.25,76954.69,0.0,0.96506,2e-05,4.5857]
[1779075873862,58.25,76956.23,0.0,0.96509,2e-05,4.58252]
[1779075875876,58.26,76954.85,0.0,0.96505,2e-05,4.5866]
[1779075879399,58.26,76957.28,0.0,0.96509,2e-05,4.5826]
[1779075880911,58.26,76959.33,0.0,0.96513,2e-05,4.57823]
[1779075885946,58.27,76960.3,0.0,0.96514,2e-05,4.57813]
[1779075887960,58.28,76961.56,0.0,0.96516,2e-05,4.57606]
[1779075889974,58.28,76967.82,0.0,0.96529,2e-05,4.56194]
[1779075890581,58.28,76967.82,0.0,0.96529,2e-05,4.56194]
[1779075890819,58.28,76967.82,0.0,0.96529,2e-05,4.56194]
[1779075890982,58.28,76972.78,0.0,0.9654,2e-05,4.55045]
[1779075892995,58.28,76974.55,0.0,0.96544,2e-05,4.5465]
[1779075894511,58.28,76973.86,0.0,0.96542,2e-05,4.54822]
[1779075897023,58.28,76963.21,0.0,0.96518,2e-05,4.57334]
[1779075899037,58.28,76962.76,0.0,0.96517,2e-05,4.57453]
[1779075900949,58.28,76961.91,0.0,0.96515,2e-05,4.57657]
[1779075900999,58.28,76961.91,0.0,0.96515,2e-05,4.57657]
[1779075901057,58.28,76961.91,0.0,0.96515,2e-05,4.57657]
[1779075901158,58.28,76961.89,0.0,0.96515,2e-05,4.5767]
[1779075907093,58.28,76962.29,0.0,0.96516,2e-05,4.57597]
[1779075912130,58.28,76961.05,0.0,0.96513,2e-05,4.579]
[1779075917174,58.28,76955.78,0.0,0.96501,2e-05,4.59139]
[1779075919188,58.28,76949.76,0.0,0.96488,2e-05,4.60549]
[1779075920396,58.28,76949.76,0.0,0.96488,2e-05,4.60549]
[1779075920449,58.28,76949.76,0.0,0.96488,2e-05,4.60549]
[1779075920428,58.28,76947.69,0.0,0.96483,2e-05,4.61029]
[1779075920566,58.28,76947.69,0.0,0.96483,2e-05,4.61029]
[1779075921202,58.28,76950.28,0.0,0.96489,2e-05,4.60416]
[1779075926237,58.28,76950.16,0.0,0.96489,2e-05,4.60429]
[1779075930531,58.28,76952.11,0.0,0.96493,2e-05,4.59959]
[1779075930567,58.28,76953.12,0.0,0.96495,2e-05,4.5972]
[1779075930577,58.28,76953.12,0.0,0.96495,2e-05,4.5972]
[1779075931272,58.28,76953.48,0.0,0.96498,2e-05,4.59325]
[1779075935399,58.28,76955.19,0.0,0.96502,2e-05,4.58919]
[1779075935449,58.28,76955.19,0.0,0.96502,2e-05,4.58919]
[1779075935500,58.28,76955.29,0.0,0.96503,2e-05,4.58894]
[1779075935558,58.28,76955.29,0.0,0.96503,2e-05,4.58894]
[1779075941342,58.28,76956.94,0.0,0.96506,2e-05,4.58497]
[1779075942475,58.28,76956.94,0.0,0.96506,2e-05,4.58497]
[1779075942525,58.28,76956.94,0.0,0.96506,2e-05,4.58497]
[1779075942561,58.28,76955.07,0.0,0.96502,2e-05,4.58934]
[1779075943356,58.28,76954.72,0.0,0.96501,2e-05,4.59014]
[1779075946377,58.28,76950.19,0.0,0.96491,2e-05,4.60069]
[1779075947397,58.28,76950.19,0.0,0.96491,2e-05,4.60069]
[1779075947555,58.28,76948.12,0.0,0.96487,2e-05,4.60551]
[1779075947562,58.28,76948.12,0.0,0.96487,2e-05,4.60551]
[1779075947577,58.28,76948.12,0.0,0.96487,2e-05,4.60551]
[1779075947868,58.28,76948.12,0.0,0.96487,2e-05,4.60551]
[1779075948057,58.28,76948.12,0.0,0.96487,2e-05,4.60551]
[1779075948393,58.28,76946.32,0.0,0.96483,2e-05,4.60969]
[1779075953428,58.28,76947.21,0.0,0.96485,2e-05,4.60736]
[1779075958463,58.28,76947.05,0.0,0.96485,2e-05,4.60753]
[1779075959470,58.28,76943.77,0.0,0.96477,2e-05,4.6152]
[1779075960477,58.28,76947.23,0.0,0.96485,2e-05,4.60702]
[1779075961484,58.28,76953.45,0.0,0.96499,2e-05,4.5924]
[1779075962193,58.28,76953.45,0.0,0.96499,2e-05,4.5924]
[1779075962200,58.28,76953.45,0.0,0.96499,2e-05,4.5924]
[1779075962309,58.28,76953.45,0.0,0.96499,2e-05,4.5924]
[1779075962491,58.28,76960.35,0.0,0.96515,2e-05,4.57624]
[1779075964505,58.28,76964.06,0.0,0.96523,2e-05,4.56761]
[1779075968136,58.28,76965.21,0.0,0.96525,2e-05,4.56503]
[1779075968181,58.28,76965.21,0.0,0.96525,2e-05,4.56503]
[1779075968311,58.28,76965.21,0.0,0.96525,2e-05,4.56503]
[1779075968533,58.28,76966.81,0.0,0.96529,2e-05,4.56133]
[1779075973570,58.28,76970.02,0.0,0.96536,2e-05,4.55406]
[1779075976639,58.28,76973.11,0.0,0.96542,2e-05,4.54697]
[1779075976683,58.28,76973.11,0.0,0.96542,2e-05,4.54697]
[1779075976809,58.28,76973.11,0.0,0.96542,2e-05,4.54697]
[1779075976908,58.28,76973.12,0.0,0.96542,2e-05,4.54701]
[1779075978605,58.28,76969.42,0.0,0.96534,2e-05,4.55574]
[1779075981546,58.28,76967.91,0.0,0.96531,2e-05,4.55931]
[1779075981562,58.28,76967.91,0.0,0.96531,2e-05,4.55931]
[1779075981810,58.28,76967.47,0.0,0.9653,2e-05,4.56037]
[1779075981891,58.28,76961.24,0.0,0.96516,2e-05,4.57495]
[1779075982636,58.28,76957.22,0.0,0.96507,2e-05,4.58437]
[1779075985895,58.28,76957.86,0.0,0.96508,2e-05,4.58286]
[1779075986063,58.28,76957.86,0.0,0.96508,2e-05,4.58286]
[1779075986160,58.28,76957.29,0.0,0.96507,2e-05,4.58419]
[1779075986664,58.28,76951.74,0.0,0.96495,2e-05,4.59719]
[1779075989685,58.28,76949.28,0.0,0.96489,2e-05,4.60286]
[1779075993902,58.28,76948.27,0.0,0.96489,2e-05,4.60203]
[1779075993950,58.28,76948.27,0.0,0.96489,2e-05,4.60203]
[1779075994061,58.28,76948.27,0.0,0.96489,2e-05,4.60203]
[1779075994161,58.28,76948.5,0.0,0.9649,2e-05,4.60145]
[1779075996751,58.28,76945.44,0.0,0.96483,2e-05,4.60851]
[1779076001778,58.28,76940.78,0.0,0.96473,2e-05,4.61919]
[1779076002689,58.28,76940.78,0.0,0.96473,2e-05,4.61919]
[1779076002739,58.28,76940.78,0.0,0.96473,2e-05,4.61919]
[1779076002809,58.28,76940.78,0.0,0.96473,2e-05,4.61919]
[1779076002892,58.28,76941.34,0.0,0.96474,2e-05,4.6178]
[1779076004766,58.28,76940.98,0.0,0.96474,2e-05,4.61858]
[1779076004810,58.28,76940.98,0.0,0.96474,2e-05,4.61858]
[1779076005150,58.28,76940.76,0.0,0.96473,2e-05,4.61903]
[1779076010689,58.28,76941.73,0.0,0.96476,2e-05,4.61642]
[1779076010736,58.28,76941.73,0.0,0.96476,2e-05,4.61642]
[1779076010807,58.28,76941.73,0.0,0.96476,2e-05,4.61642]
[1779076010841,58.28,76941.6,0.0,0.96475,2e-05,4.61666]
[1779076016221,58.27,76940.35,0.0,0.96473,2e-05,4.61935]
[1779076016270,58.27,76940.35,0.0,0.96473,2e-05,4.61935]
[1779076016308,58.27,76940.35,0.0,0.96473,2e-05,4.61935]
[1779076016371,58.27,76940.0,0.0,0.96472,2e-05,4.62004]
[1779076019904,58.27,76933.87,0.0,0.96458,2e-05,4.63427]
[1779076020911,58.27,76927.78,0.0,0.96445,2e-05,4.64856]
[1779076022639,58.27,76927.57,0.0,0.96444,2e-05,4.64894]
[1779076022691,58.27,76927.57,0.0,0.96444,2e-05,4.64894]
[1779076022809,58.27,76927.57,0.0,0.96444,2e-05,4.64894]
[1779076022925,58.27,76927.39,0.0,0.96444,2e-05,4.64926]
[1779076025946,58.27,76924.46,0.0,0.96438,2e-05,4.65585]
[1779076030981,58.27,76929.98,0.0,0.96451,2e-05,4.64219]
[1779076031921,58.27,76929.98,0.0,0.96451,2e-05,4.64219]
[1779076031949,58.27,76929.98,0.0,0.96451,2e-05,4.64219]
[1779076032060,58.27,76929.98,0.0,0.96451,2e-05,4.64219]
[1779076032125,58.27,76934.15,0.0,0.9646,2e-05,4.63226]
[1779076032995,58.27,76938.42,0.0,0.9647,2e-05,4.62212]
[1779076036016,58.27,76933.69,0.0,0.9646,2e-05,4.63307]
[1779076038419,58.27,76936.05,0.0,0.96465,2e-05,4.62743]
[1779076038471,58.27,76936.05,0.0,0.96465,2e-05,4.62743]
[1779076038565,58.27,76936.05,0.0,0.96465,2e-05,4.62743]
[1779076038519,58.27,76939.96,0.0,0.96474,2e-05,4.6181]
[1779076041051,58.27,76934.5,0.0,0.96462,2e-05,4.63085]
[1779076043490,58.27,76934.32,0.0,0.96461,2e-05,4.6312]
[1779076043542,58.27,76934.32,0.0,0.96461,2e-05,4.6312]
[1779076043564,58.27,76934.32,0.0,0.96461,2e-05,4.6312]
[1779076043643,58.26,76934.17,0.0,0.96461,2e-05,4.6314]
[1779076046086,58.26,76930.48,0.0,0.96453,2e-05,4.63996]
[1779076046877,58.26,76930.48,0.0,0.96453,2e-05,4.63996]
[1779076046924,58.26,76930.48,0.0,0.96453,2e-05,4.63996]
[1779076047058,58.26,76930.48,0.0,0.96453,2e-05,4.63996]
[1779076047093,58.26,76924.54,0.0,0.9644,2e-05,4.65391]
[1779076050273,58.26,76924.74,0.0,0.9644,2e-05,4.65322]
[1779076050307,58.26,76924.74,0.0,0.9644,2e-05,4.65322]
[1779076050392,58.26,76924.73,0.0,0.9644,2e-05,4.65302]
[1779076054142,58.26,76928.38,0.0,0.96451,2e-05,4.64099]
[1779076054997,58.26,76928.38,0.0,0.96451,2e-05,4.64099]
[1779076055043,58.26,76928.38,0.0,0.96451,2e-05,4.64099]
[1779076055059,58.26,76928.38,0.0,0.96451,2e-05,4.64099]
[1779076055149,58.26,76928.21,0.0,0.96451,2e-05,4.6413]
[1779076060184,58.26,76926.31,0.0,0.96447,2e-05,4.64535]
[1779076061833,58.26,76924.27,0.0,0.96443,2e-05,4.65007]
[1779076062057,58.26,76924.27,0.0,0.96443,2e-05,4.65007]
[1779076062198,58.26,76919.42,0.0,0.96432,2e-05,4.66145]
[1779076067233,58.26,76919.28,0.0,0.96432,2e-05,4.66119]
[1779076069333,58.26,76920.45,0.0,0.96435,2e-05,4.6583]
[1779076069385,58.26,76920.45,0.0,0.96435,2e-05,4.6583]
[1779076069557,58.26,76920.45,0.0,0.96435,2e-05,4.6583]
[1779076069655,58.25,76923.42,0.0,0.96442,2e-05,4.65105]
[1779076075289,58.25,76921.65,0.0,0.96438,2e-05,4.65477]
[1779076080324,58.25,76922.56,0.0,0.96441,2e-05,4.65211]
[1779076081946,58.25,76923.13,0.0,0.96442,2e-05,4.65067]
[1779076081998,58.25,76923.13,0.0,0.96442,2e-05,4.65067]
[1779076082062,58.25,76923.13,0.0,0.96442,2e-05,4.65067]
[1779076082338,58.25,76923.1,0.0,0.96442,2e-05,4.65064]
[1779076084352,58.25,76925.53,0.0,0.96448,2e-05,4.64471]
[1779076085686,58.25,76925.53,0.0,0.96448,2e-05,4.64471]
[1779076085696,58.25,76925.53,0.0,0.96448,2e-05,4.64471]
[1779076085359,58.25,76930.07,0.0,0.96458,2e-05,4.6339]
[1779076085815,58.25,76930.07,0.0,0.96458,2e-05,4.6339]
[1779076086366,58.25,76934.38,0.0,0.96468,2e-05,4.62366]
[1779076088380,58.25,76935.96,0.0,0.96471,2e-05,4.61983]
[1779076092340,58.25,76934.3,0.0,0.96468,2e-05,4.62359]
[1779076092515,58.25,76934.3,0.0,0.96468,2e-05,4.62359]
[1779076092562,58.25,76934.3,0.0,0.96468,2e-05,4.62359]
[1779076092662,58.25,76934.35,0.0,0.96468,2e-05,4.62342]
[1779076098451,58.25,76935.27,0.0,0.9647,2e-05,4.62097]
[1779076100256,58.25,76935.48,0.0,0.96471,2e-05,4.62043]
[1779076100308,58.25,76935.48,0.0,0.96471,2e-05,4.62043]
[1779076100465,58.25,76935.66,0.0,0.96471,2e-05,4.61996]
[1779076101472,58.25,76937.87,0.0,0.96476,2e-05,4.61472]
[1779076106507,58.24,76936.46,0.0,0.96473,2e-05,4.61786]
[1779076107537,58.24,76936.46,0.0,0.96473,2e-05,4.61786]
[1779076107564,58.24,76936.46,0.0,0.96473,2e-05,4.61786]
[1779076107646,58.24,76936.74,0.0,0.96474,2e-05,4.61716]
[1779076108683,58.24,76936.74,0.0,0.96474,2e-05,4.61716]
[1779076109528,58.24,76934.14,0.0,0.96468,2e-05,4.62321]
[1779076110580,58.24,76934.14,0.0,0.96468,2e-05,4.62321]
[1779076110581,58.25,76932.07,0.0,0.96463,2e-05,4.62843]
[1779076111542,58.25,76923.02,0.0,0.96445,2e-05,4.64665]
[1779076112044,58.25,76923.02,0.0,0.96445,2e-05,4.64665]
[1779076112068,58.25,76923.02,0.0,0.96445,2e-05,4.64665]
[1779076112549,58.25,76919.24,0.0,0.96436,2e-05,4.65551]
[1779076117584,58.24,76918.95,0.0,0.96436,2e-05,4.65569]
[1779076118733,58.24,76918.95,0.0,0.96436,2e-05,4.65569]
[1779076118783,58.24,76919.77,0.0,0.96438,2e-05,4.65365]
[1779076119598,58.24,76919.88,0.0,0.96439,2e-05,4.6533]
[1779076120562,58.24,76919.88,0.0,0.96439,2e-05,4.6533]
[1779076124634,58.24,76920.6,0.0,0.96441,2e-05,4.65114]
[1779076125641,58.24,76920.56,0.0,0.96441,2e-05,4.65114]
[1779076130675,58.24,76918.56,0.0,0.96437,2e-05,4.65541]
[1779076135710,58.23,76909.25,0.0,0.96417,2e-05,4.67611]
[1779076136717,58.23,76899.54,0.0,0.96395,2e-05,4.69908]
[1779076137724,58.23,76897.47,0.0,0.9639,2e-05,4.70385]
[1779076142759,58.23,76899.33,0.0,0.96394,2e-05,4.69968]
[1779076143766,58.23,76904.97,0.0,0.96407,2e-05,4.686]
[1779076145780,58.23,76906.65,0.0,0.96411,2e-05,4.68155]
[1779076146787,58.23,76908.75,0.0,0.96416,2e-05,4.67634]
[1779076151822,58.22,76910.78,0.0,0.96422,2e-05,4.67005]
[1779076153837,58.22,76912.61,0.0,0.96427,2e-05,4.66491]
[1779076158872,58.22,76914.68,0.0,0.96433,2e-05,4.65899]
[1779076162900,58.21,76916.71,0.0,0.96438,2e-05,4.65338]
[1779076163907,58.21,76914.77,0.0,0.96434,2e-05,4.65779]
[1779076168942,58.21,76916.04,0.0,0.96438,2e-05,4.65378]
[1779076173977,58.2,76917.22,0.0,0.96445,2e-05,4.64499]
[1779076179012,58.19,76918.14,0.0,0.9645,2e-05,4.63995]
[1779076182044,58.18,76924.17,0.0,0.96465,2e-05,4.624]
[1779076183048,58.18,76937.27,0.0,0.96495,2e-05,4.59261]
[1779076184054,58.17,76937.67,0.0,0.96497,2e-05,4.59119]
[1779076189089,58.17,76937.6,0.0,0.96499,2e-05,4.58895]
[1779076192110,58.16,76939.8,0.0,0.96505,2e-05,4.58237]
[1779076197145,58.16,76939.64,0.0,0.96505,2e-05,4.58198]
[1779076199159,58.16,76937.71,0.0,0.96501,2e-05,4.58635]
[1779076201173,58.16,76939.61,0.0,0.96506,2e-05,4.58174]
[1779076204194,58.15,76944.93,0.0,0.96518,2e-05,4.56869]
[1779076205201,58.15,76948.77,0.0,0.96527,2e-05,4.55966]
[1779076206208,58.15,76947.06,0.0,0.96523,2e-05,4.56324]
[1779076207215,58.15,76944.75,0.0,0.96518,2e-05,4.56823]
[1779076209756,58.14,76941.94,0.0,0.96513,2e-05,4.57352]
[1779076215271,58.14,76943.01,0.0,0.96518,2e-05,4.56888]
[1779076219299,58.13,76938.93,0.0,0.9651,2e-05,4.57677]
[1779076220306,58.13,76935.98,0.0,0.96504,2e-05,4.58326]
[1779076221313,58.13,76933.49,0.0,0.96499,2e-05,4.58866]
[1779076226348,58.12,76933.38,0.0,0.96501,2e-05,4.58668]
[1779076231384,58.11,76935.28,0.0,0.96509,2e-05,4.57694]
[1779076236419,58.1,76927.26,0.0,0.96493,2e-05,4.59366]
[1779076237426,58.1,76920.3,0.0,0.96478,2e-05,4.60963]
[1779076239440,58.09,76917.52,0.0,0.96473,2e-05,4.61526]
[1779076240447,58.09,76915.82,0.0,0.96469,2e-05,4.6188]
[1779076245482,58.08,76923.26,0.0,0.96488,2e-05,4.59883]
[1779076247496,58.08,76924.59,0.0,0.96492,2e-05,4.59478]
[1779076250517,58.07,76926.94,0.0,0.96498,2e-05,4.58794]
[1779076254545,58.07,76923.37,0.0,0.96492,2e-05,4.59465]
[1779076259581,58.06,76923.97,0.0,0.96496,2e-05,4.5907]
[1779076264615,58.05,76923.83,0.0,0.96497,2e-05,4.58894]
[1779076266629,58.05,76926.03,0.0,0.96503,2e-05,4.58295]
[1779076268643,58.04,76931.09,0.0,0.96515,2e-05,4.57027]
[1779076269650,58.04,76933.18,0.0,0.9652,2e-05,4.56499]
[1779076271670,58.04,76928.12,0.0,0.9651,2e-05,4.57613]
[1779076272671,58.04,76925.3,0.0,0.96504,2e-05,4.58237]
[1779076276701,58.03,76929.44,0.0,0.96514,2e-05,4.57105]
[1779076277709,58.03,76931.73,0.0,0.9652,2e-05,4.56529]
[1779076278716,58.03,76934.1,0.0,0.96525,2e-05,4.55937]
[1779076279723,58.03,76935.88,0.0,0.9653,2e-05,4.55484]
[1779076283751,58.02,76938.77,0.0,0.96537,2e-05,4.54668]
[1779076290800,58.01,76939.21,0.0,0.96541,2e-05,4.5433]
[1779076295835,58.01,76937.16,0.0,0.9654,2e-05,4.54338]
[1779076300870,58.0,76937.14,0.0,0.96541,2e-05,4.54177]
[1779076305905,57.99,76936.06,0.0,0.9654,2e-05,4.54266]
[1779076306912,57.99,76934.16,0.0,0.96536,2e-05,4.54678]
[1779076307919,57.99,76927.9,0.0,0.96523,2e-05,4.56111]
[1779076308926,57.99,76923.15,0.0,0.96513,2e-05,4.57191]
[1779076310940,57.98,76915.08,0.0,0.96495,2e-05,4.59014]
[1779076311947,57.98,76912.46,0.0,0.9649,2e-05,4.59591]
[1779076312954,57.97,76914.46,0.0,0.96498,2e-05,4.58704]
[1779076317989,57.93,76914.08,0.0,0.96506,2e-05,4.57878]
[1779076318996,57.92,76907.01,0.0,0.96493,2e-05,4.59155]
[1779076321010,57.92,76906.32,0.0,0.96492,2e-05,4.59327]
[1779076323024,57.92,76902.75,0.0,0.96484,2e-05,4.60177]
[1779076324031,57.92,76898.26,0.0,0.96473,2e-05,4.6128]
[1779076326089,57.92,76889.32,0.0,0.96452,2e-05,4.63477]
[1779076327056,57.92,76873.29,0.0,0.96415,2e-05,4.67331]
[1779076328063,57.92,76869.15,0.0,0.96405,2e-05,4.68349]
[1779076330077,57.93,76863.63,0.0,0.96392,2e-05,4.69724]
[1779076331084,57.93,76859.69,0.0,0.96383,2e-05,4.70693]
[1779076333098,57.93,76856.82,0.0,0.96376,2e-05,4.71426]
[1779076334048,57.93,76856.82,0.0,0.96376,2e-05,4.71426]
[1779076334105,57.93,76853.87,0.0,0.96369,2e-05,4.72157]
[1779076335112,57.93,76851.36,0.0,0.96363,2e-05,4.72781]
[1779076336119,57.93,76849.27,0.0,0.96358,2e-05,4.73303]
[1779076337126,57.93,76847.33,0.0,0.96353,2e-05,4.73788]
[1779076342166,57.93,76853.13,0.0,0.96366,2e-05,4.72475]
[1779076343173,57.93,76856.99,0.0,0.96374,2e-05,4.71566]
[1779076346195,57.94,76860.7,0.0,0.96382,2e-05,4.70737]
[1779076348210,57.94,76865.16,0.0,0.96392,2e-05,4.69712]
[1779076350224,57.94,76867.11,0.0,0.96396,2e-05,4.69293]
[1779076353880,57.94,76870.39,0.0,0.96405,2e-05,4.68297]
[1779076354252,57.94,76873.31,0.0,0.96412,2e-05,4.67598]
[1779076359289,57.95,76875.97,0.0,0.96417,2e-05,4.67097]
[1779076360296,57.95,76882.94,0.0,0.96432,2e-05,4.65462]
[1779076365335,57.96,76881.79,0.0,0.96428,2e-05,4.65888]
[1779076369376,57.96,76879.03,0.0,0.96421,2e-05,4.66663]
[1779076371390,57.96,76881.76,0.0,0.96427,2e-05,4.66069]
[1779076372397,57.97,76883.77,0.0,0.96431,2e-05,4.65619]
[1779076377432,57.97,76884.13,0.0,0.9643,2e-05,4.65684]
[1779076382467,57.98,76880.97,0.0,0.96422,2e-05,4.66587]
[1779076387504,57.98,76879.89,0.0,0.96418,2e-05,4.66985]
[1779076391532,57.99,76882.88,0.0,0.96424,2e-05,4.66382]
[1779076392539,57.99,76885.44,0.0,0.96429,2e-05,4.65801]
[1779076393546,57.99,76888.09,0.0,0.96435,2e-05,4.652]
[1779076396567,57.99,76886.15,0.0,0.9643,2e-05,4.65751]
[1779076401602,58.0,76886.1,0.0,0.96428,2e-05,4.65911]
[1779076403573,58.0,76886.66,0.0,0.96429,2e-05,4.65806]
[1779076403616,58.0,76889.01,0.0,0.96435,2e-05,4.65276]
[1779076404623,58.0,76890.61,0.0,0.96438,2e-05,4.64925]
[1779076409658,58.01,76890.04,0.0,0.96435,2e-05,4.65213]
[1779076414693,58.01,76890.14,0.0,0.96436,2e-05,4.65032]
[1779076419728,58.02,76890.73,0.0,0.96436,2e-05,4.65047]
[1779076421742,58.02,76895.4,0.0,0.96446,2e-05,4.63999]
[1779076422749,58.02,76898.31,0.0,0.96453,2e-05,4.63335]
[1779076423756,58.02,76901.67,0.0,0.9646,2e-05,4.62535]
[1779076428793,58.02,76900.96,0.0,0.96459,2e-05,4.62687]
[1779076433828,58.02,76901.9,0.0,0.96461,2e-05,4.62446]
[1779076438864,58.02,76901.98,0.0,0.96461,2e-05,4.62407]
[1779076440878,58.02,76896.17,0.0,0.96449,2e-05,4.63684]
[1779076441885,58.02,76893.18,0.0,0.96442,2e-05,4.64381]
[1779076443899,58.02,76891.42,0.0,0.96438,2e-05,4.6486]
[1779076444906,58.02,76888.16,0.0,0.9643,2e-05,4.65666]
[1779076445913,58.02,76886.23,0.0,0.96425,2e-05,4.66154]
[1779076450948,58.03,76886.51,0.0,0.96425,2e-05,4.66229]
[1779076455983,58.03,76886.46,0.0,0.96423,2e-05,4.66383]
[1779076456990,58.03,76888.72,0.0,0.96428,2e-05,4.65874]
[1779076459004,58.04,76883.73,0.0,0.96416,2e-05,4.67121]
[1779076464042,58.04,76881.74,0.0,0.9641,2e-05,4.67729]
[1779076466056,58.04,76879.93,0.0,0.96406,2e-05,4.68212]
[1779076469077,58.05,76878.09,0.0,0.96401,2e-05,4.68725]
[1779076473105,58.05,76876.23,0.0,0.96398,2e-05,4.68953]
[1779076476126,58.05,76872.61,0.0,0.96389,2e-05,4.6989]
[1779076477133,58.05,76867.97,0.0,0.96378,2e-05,4.71024]
[1779076480154,58.06,76872.66,0.0,0.96388,2e-05,4.6996]
[1779076484182,58.06,76875.21,0.0,0.96393,2e-05,4.69435]
[1779076487203,58.06,76877.09,0.0,0.96397,2e-05,4.6905]
[1779076492238,58.07,76877.65,0.0,0.96397,2e-05,4.69024]
[1779076493245,58.07,76879.96,0.0,0.96403,2e-05,4.68493]
[1779076497273,58.07,76875.34,0.0,0.96391,2e-05,4.69681]
[1779076501301,58.07,76878.97,0.0,0.96399,2e-05,4.68889]
[1779076502308,58.07,76881.93,0.0,0.96405,2e-05,4.68202]
[1779076507343,58.08,76883.13,0.0,0.96407,2e-05,4.68025]
[1779076510364,58.08,76876.92,0.0,0.96392,2e-05,4.69576]
[1779076511371,58.08,76871.89,0.0,0.9638,2e-05,4.708]
[1779076512378,58.08,76869.77,0.0,0.96375,2e-05,4.71326]
[1779076513385,58.08,76866.75,0.0,0.96368,2e-05,4.72068]
[1779076517414,58.09,76868.83,0.0,0.96372,2e-05,4.71633]
[1779076519428,58.09,76871.62,0.0,0.96379,2e-05,4.70998]
[1779076524463,58.09,76870.69,0.0,0.96376,2e-05,4.71309]
[1779076529498,58.09,76870.97,0.0,0.96375,2e-05,4.71326]
[1779076533527,58.1,76874.87,0.0,0.96386,2e-05,4.70146]
[1779076538562,58.1,76874.12,0.0,0.96383,2e-05,4.70415]
[1779076543597,58.1,76873.86,0.0,0.96382,2e-05,4.70562]
[1779076548632,58.11,76873.41,0.0,0.9638,2e-05,4.70753]
[1779076550646,58.11,76871.69,0.0,0.96376,2e-05,4.71197]
[1779076551653,58.11,76874.0,0.0,0.96381,2e-05,4.70659]
[1779076556689,58.11,76872.89,0.0,0.96378,2e-05,4.71004]
[1779076561726,58.11,76873.18,0.0,0.96378,2e-05,4.71012]
[1779076566763,58.12,76873.12,0.0,0.96377,2e-05,4.71104]
[1779076570789,58.12,76868.69,0.0,0.96366,2e-05,4.72226]
[1779076571796,58.12,76860.61,0.0,0.96347,2e-05,4.74182]
[1779076572803,58.12,76856.33,0.0,0.96337,2e-05,4.75226]
[1779076574817,58.12,76857.13,0.0,0.96339,2e-05,4.75051]
[1779076579852,58.12,76858.07,0.0,0.96341,2e-05,4.74869]
[1779076582873,58.12,76860.26,0.0,0.96345,2e-05,4.74367]
[1779076585894,58.13,76862.08,0.0,0.96349,2e-05,4.73957]
[1779076590929,58.13,76863.32,0.0,0.96352,2e-05,4.73723]
[1779076592943,58.13,76868.27,0.0,0.96365,2e-05,4.72244]
[1779076593951,58.13,76873.08,0.0,0.96376,2e-05,4.71105]
[1779076598985,58.13,76872.69,0.0,0.96375,2e-05,4.71276]
[1779076604021,58.14,76872.7,0.0,0.96374,2e-05,4.71349]
[1779076609055,58.14,76871.56,0.0,0.96371,2e-05,4.71695]
[1779076610062,58.14,76873.84,0.0,0.96376,2e-05,4.71163]
[1779076611069,58.14,76871.52,0.0,0.9637,2e-05,4.71734]
[1779076612076,58.14,76869.17,0.0,0.96365,2e-05,4.72313]
[1779076613083,58.14,76867.3,0.0,0.9636,2e-05,4.72775]
[1779076614090,58.14,76865.57,0.0,0.96356,2e-05,4.73204]
[1779076616104,58.14,76868.4,0.0,0.96362,2e-05,4.72548]
[1779076617112,58.14,76875.97,0.0,0.9638,2e-05,4.70748]
[1779076619125,58.14,76877.6,0.0,0.96383,2e-05,4.70391]
[1779076624160,58.15,76877.21,0.0,0.96381,2e-05,4.70568]
[1779076629195,58.15,76877.32,0.0,0.96381,2e-05,4.70623]
[1779076634230,58.15,76876.97,0.0,0.96379,2e-05,4.70787]
[1779076637251,58.16,76875.17,0.0,0.96375,2e-05,4.71266]
[1779076642286,58.16,76876.34,0.0,0.96377,2e-05,4.71063]
[1779076647321,58.16,76876.07,0.0,0.96375,2e-05,4.71206]
[1779076652356,58.16,76878.93,0.0,0.96384,2e-05,4.70286]
[1779076657392,58.17,76878.81,0.0,0.96382,2e-05,4.70399]
[1779076660413,58.17,76882.3,0.0,0.9639,2e-05,4.69615]
[1779076661420,58.17,76884.78,0.0,0.96396,2e-05,4.6904]
[1779076666455,58.17,76884.22,0.0,0.96393,2e-05,4.69269]
[1779076671490,58.18,76884.56,0.0,0.96393,2e-05,4.69284]
[1779076676525,58.18,76885.28,0.0,0.96394,2e-05,4.69212]
[1779076681560,58.19,76884.16,0.0,0.9639,2e-05,4.69582]
[1779076683575,58.19,76882.39,0.0,0.96386,2e-05,4.70045]
[1779076688609,58.19,76882.16,0.0,0.96385,2e-05,4.70197]
[1779076692637,58.19,76883.82,0.0,0.96388,2e-05,4.69881]
[1779076701703,58.2,76883.37,0.0,0.96385,2e-05,4.70172]
[1779076704724,58.2,76885.43,0.0,0.96389,2e-05,4.69742]
[1779076707745,58.21,76894.84,0.0,0.9641,2e-05,4.67563]
[1779076708752,58.21,76898.88,0.0,0.96419,2e-05,4.66628]
[1779076711773,58.2,76902.6,0.0,0.96431,2e-05,4.65262]
[1779076712780,58.2,76910.11,0.0,0.96449,2e-05,4.63428]
[1779076713787,58.2,76912.01,0.0,0.96454,2e-05,4.62926]
[1779076714794,58.19,76914.29,0.0,0.96459,2e-05,4.62336]
[1779076716808,58.19,76916.21,0.0,0.96465,2e-05,4.61782]
[1779076721889,58.18,76916.07,0.0,0.96466,2e-05,4.61618]
[1779076722559,58.18,76916.12,0.0,0.96467,2e-05,4.61558]
[1779076722850,58.18,76915.83,0.0,0.96466,2e-05,4.61578]
[1779076727885,58.17,76916.36,0.0,0.9647,2e-05,4.61212]
[1779076733927,58.16,76916.46,0.0,0.96473,2e-05,4.60903]
[1779076734934,58.16,76919.34,0.0,0.9648,2e-05,4.60177]
[1779076739969,58.15,76919.26,0.0,0.96482,2e-05,4.59962]
[1779076745007,58.14,76918.22,0.0,0.96482,2e-05,4.59976]
[1779076750039,58.13,76917.56,0.0,0.96482,2e-05,4.59906]
[1779076755074,58.12,76917.22,0.0,0.96483,2e-05,4.59806]
[1779076757088,58.12,76918.97,0.0,0.96488,2e-05,4.59264]
[1779076758105,58.12,76914.17,0.0,0.96477,2e-05,4.60395]
[1779076759112,58.11,76901.37,0.0,0.96449,2e-05,4.63335]
[1779076760121,58.11,76898.82,0.0,0.96444,2e-05,4.6389]
[1779076760570,58.11,76898.82,0.0,0.96444,2e-05,4.6389]
[1779076761128,58.11,76894.52,0.0,0.96435,2e-05,4.6486]
[1779076762135,58.11,76888.73,0.0,0.96421,2e-05,4.66223]
[1779076767170,58.11,76887.78,0.0,0.9642,2e-05,4.66368]
[1779076771198,58.11,76886.16,0.0,0.96418,2e-05,4.6651]
[1779076775226,58.11,76887.99,0.0,0.96421,2e-05,4.66186]
[1779076780261,58.12,76888.63,0.0,0.96421,2e-05,4.6617]
[1779076785296,58.12,76888.57,0.0,0.9642,2e-05,4.66315]
[1779076790331,58.13,76888.71,0.0,0.96419,2e-05,4.66409]
[1779076795366,58.13,76887.43,0.0,0.96415,2e-05,4.66839]
[1779076800402,58.14,76885.77,0.0,0.9641,2e-05,4.67356]
[1779076803423,58.14,76882.71,0.0,0.96402,2e-05,4.68154]
[1779076804430,58.14,76885.25,0.0,0.96408,2e-05,4.6757]
[1779076805437,58.14,76890.99,0.0,0.96421,2e-05,4.66226]
[1779076806444,58.14,76893.76,0.0,0.96427,2e-05,4.65592]
[1779076810472,58.14,76897.45,0.0,0.96436,2e-05,4.64667]
[1779076811479,58.14,76899.83,0.0,0.96441,2e-05,4.6413]
[1779076812486,58.14,76904.71,0.0,0.96452,2e-05,4.63002]
[1779076817521,58.15,76905.41,0.0,0.96452,2e-05,4.62941]
[1779076819654,58.15,76906.02,0.0,0.96454,2e-05,4.62765]
[1779076819960,58.15,76906.31,0.0,0.96455,2e-05,4.62697]
[1779076820542,58.15,76908.41,0.0,0.9646,2e-05,4.62185]
[1779076821549,58.15,76911.87,0.0,0.96468,2e-05,4.61353]
[1779076825577,58.14,76909.43,0.0,0.96464,2e-05,4.61724]
[1779076830612,58.13,76910.19,0.0,0.96468,2e-05,4.61286]
[1779076831619,58.12,76914.43,0.0,0.9648,2e-05,4.59926]
[1779076836654,58.12,76914.64,0.0,0.96483,2e-05,4.59634]
[1779076840682,58.11,76916.33,0.0,0.96489,2e-05,4.59042]
[1779076845717,58.06,76914.2,0.0,0.96495,2e-05,4.58407]
[1779076848738,58.06,76910.39,0.0,0.96487,2e-05,4.59162]
[1779076849745,58.06,76906.78,0.0,0.96479,2e-05,4.60003]
[1779076854780,58.05,76907.68,0.0,0.96482,2e-05,4.59729]
[1779076855787,58.05,76914.38,0.0,0.96497,2e-05,4.58139]
[1779076860823,58.05,76914.01,0.0,0.96497,2e-05,4.58181]
[1779076861829,58.05,76916.15,0.0,0.96502,2e-05,4.57669]
[1779076864850,58.05,76910.78,0.0,0.9649,2e-05,4.58908]
[1779076869885,58.05,76910.61,0.0,0.9649,2e-05,4.589]
[1779076873913,58.05,76914.09,0.0,0.96498,2e-05,4.58045]
[1779076874920,58.05,76916.39,0.0,0.96503,2e-05,4.57496]
[1779076876934,58.05,76920.34,0.0,0.96512,2e-05,4.56556]
[1779076879955,58.05,76921.97,0.0,0.96516,2e-05,4.5616]
[1779076880962,58.05,76919.58,0.0,0.96511,2e-05,4.56717]
[1779076885997,58.04,76920.61,0.0,0.96513,2e-05,4.56452]
[1779076889020,58.04,76923.3,0.0,0.96519,2e-05,4.55812]
[1779076894055,58.04,76923.73,0.0,0.96522,2e-05,4.55399]
[1779076895062,58.04,76926.7,0.0,0.96529,2e-05,4.54703]
[1779076896069,58.04,76928.57,0.0,0.96533,2e-05,4.54266]
[1779076899090,58.04,76931.66,0.0,0.9654,2e-05,4.5355]
[1779076900097,58.04,76933.35,0.0,0.96544,2e-05,4.53159]
[1779076905132,58.05,76938.97,0.0,0.96556,2e-05,4.51872]
[1779076906139,58.05,76941.34,0.0,0.96561,2e-05,4.51325]
[1779076909160,58.05,76937.64,0.0,0.96553,2e-05,4.52211]
[1779076910167,58.05,76930.35,0.0,0.96537,2e-05,4.53921]
[1779076911174,58.05,76927.85,0.0,0.96531,2e-05,4.54512]
[1779076912181,58.05,76923.77,0.0,0.96522,2e-05,4.55471]
[1779076913188,58.05,76920.64,0.0,0.96515,2e-05,4.56208]
[1779076914195,58.05,76916.97,0.0,0.96506,2e-05,4.5707]
[1779076916209,58.05,76904.54,0.0,0.96479,2e-05,4.59996]
[1779076917216,58.05,76895.05,0.0,0.96457,2e-05,4.62238]
[1779076918223,58.05,76896.39,0.0,0.9646,2e-05,4.61914]
[1779076919792,58.05,76896.39,0.0,0.9646,2e-05,4.61914]
[1779076920237,58.05,76894.81,0.0,0.96457,2e-05,4.62267]
[1779076925272,58.05,76896.65,0.0,0.96459,2e-05,4.62008]
[1779076928293,58.06,76894.66,0.0,0.96453,2e-05,4.62621]
[1779076929300,58.06,76892.34,0.0,0.96448,2e-05,4.63205]
[1779076932321,58.06,76895.01,0.0,0.96453,2e-05,4.62673]
[1779076933328,58.07,76898.99,0.0,0.96462,2e-05,4.61766]
[1779076938363,58.07,76900.2,0.0,0.96463,2e-05,4.61658]
[1779076939370,58.07,76901.79,0.0,0.96466,2e-05,4.61318]
[1779076944405,58.08,76902.13,0.0,0.96465,2e-05,4.6142]
[1779076949440,58.09,76900.96,0.0,0.96461,2e-05,4.61872]
[1779076954475,58.09,76901.34,0.0,0.96462,2e-05,4.61645]
[1779076958503,58.1,76908.22,0.0,0.96477,2e-05,4.60158]
[1779076959510,58.1,76913.17,0.0,0.96487,2e-05,4.59028]
[1779076964546,58.11,76914.32,0.0,0.96488,2e-05,4.58949]
[1779076970595,58.11,76915.3,0.0,0.9649,2e-05,4.58764]
[1779076971807,58.11,76915.29,0.0,0.9649,2e-05,4.58759]
[1779076972610,58.11,76915.2,0.0,0.9649,2e-05,4.58773]
[1779076974623,58.11,76911.07,0.0,0.96481,2e-05,4.59731]
[1779076975630,58.11,76907.51,0.0,0.96473,2e-05,4.60562]
[1779076976637,58.11,76910.39,0.0,0.96479,2e-05,4.59872]
[1779076982679,58.11,76910.16,0.0,0.96479,2e-05,4.59867]
[1779076986707,58.11,76911.8,0.0,0.96483,2e-05,4.59442]
[1779076989728,58.1,76914.68,0.0,0.9649,2e-05,4.58735]
[1779076990735,58.1,76916.68,0.0,0.96495,2e-05,4.58256]
[1779076991742,58.1,76918.94,0.0,0.965,2e-05,4.57717]
[1779076995770,58.1,76917.13,0.0,0.96496,2e-05,4.58115]
[1779077000805,58.1,76914.68,0.0,0.96491,2e-05,4.58651]
[1779077001812,58.1,76912.77,0.0,0.96487,2e-05,4.59092]
[1779077002819,58.1,76910.07,0.0,0.96481,2e-05,4.59719]
[1779077003826,58.1,76908.36,0.0,0.96477,2e-05,4.60112]
[1779077007854,58.1,76906.59,0.0,0.96473,2e-05,4.60486]
[1779077012889,58.1,76906.89,0.0,0.96477,2e-05,4.6005]
[1779077016515,58.1,76906.61,0.0,0.96476,2e-05,4.60096]
[1779077016572,58.09,76906.6,0.0,0.96476,2e-05,4.60078]
[1779077016917,58.09,76903.6,0.0,0.9647,2e-05,4.60787]
[1779077017924,58.09,76898.24,0.0,0.96458,2e-05,4.62042]
[1779077022959,58.09,76899.08,0.0,0.9646,2e-05,4.61778]
[1779077027561,58.09,76897.21,0.0,0.96456,2e-05,4.62201]
[1779077027994,58.09,76891.46,0.0,0.96443,2e-05,4.63563]
[1779077034036,58.1,76891.43,0.0,0.96441,2e-05,4.63751]
[1779077039071,58.1,76890.96,0.0,0.96439,2e-05,4.64012]
[1779077044106,58.11,76889.53,0.0,0.96434,2e-05,4.645]
[1779077049142,58.12,76891.12,0.0,0.96436,2e-05,4.6427]
[1779077054177,58.12,76890.16,0.0,0.96433,2e-05,4.64646]
[1779077059212,58.13,76890.35,0.0,0.96432,2e-05,4.64751]
[1779077064247,58.13,76889.75,0.0,0.96429,2e-05,4.65041]
[1779077069282,58.14,76888.43,0.0,0.96425,2e-05,4.65502]
[1779077074317,58.14,76889.39,0.0,0.96428,2e-05,4.65109]
[1779077079352,58.15,76889.68,0.0,0.96427,2e-05,4.65189]
[1779077084387,58.16,76889.7,0.0,0.96426,2e-05,4.65332]
[1779077089422,58.16,76889.53,0.0,0.96424,2e-05,4.65549]
[1779077094457,58.17,76889.59,0.0,0.96422,2e-05,4.65679]
[1779077099492,58.17,76889.2,0.0,0.9642,2e-05,4.65914]
[1779077104529,58.18,76890.82,0.0,0.96423,2e-05,4.65667]
[1779077107550,58.18,76888.78,0.0,0.96417,2e-05,4.66235]
[1779077110571,58.19,76899.74,0.0,0.96441,2e-05,4.63714]
[1779077111578,58.19,76904.32,0.0,0.96452,2e-05,4.62623]
[1779077116615,58.18,76905.11,0.0,0.96454,2e-05,4.62408]
[1779077117622,58.18,76903.13,0.0,0.9645,2e-05,4.62825]
[1779077121652,58.17,76905.59,0.0,0.96457,2e-05,4.62035]
[1779077121808,58.17,76905.59,0.0,0.96457,2e-05,4.62035]
[1779077122659,58.17,76905.7,0.0,0.96458,2e-05,4.61959]
[1779077126689,58.16,76908.6,0.0,0.96467,2e-05,4.61073]
[1779077131722,58.16,76909.08,0.0,0.96471,2e-05,4.60519]
[1779077133739,58.16,76903.91,0.0,0.9646,2e-05,4.61719]
[1779077136441,58.15,76903.23,0.0,0.96459,2e-05,4.61778]
[1779077136760,58.15,76900.96,0.0,0.96454,2e-05,4.62264]
[1779077137767,58.15,76898.54,0.0,0.96449,2e-05,4.62785]
[1779077140788,58.14,76902.19,0.0,0.96459,2e-05,4.61764]
[1779077144816,58.14,76904.41,0.0,0.96466,2e-05,4.61039]
[1779077149809,58.13,76905.13,0.0,0.96469,2e-05,4.60672]
[1779077149851,58.13,76907.83,0.0,0.96476,2e-05,4.59986]
[1779077154887,58.12,76908.34,0.0,0.96479,2e-05,4.5963]
[1779077159922,58.11,76908.34,0.0,0.96482,2e-05,4.59398]
[1779077161937,58.1,76910.47,0.0,0.96487,2e-05,4.58805]
[1779077162944,58.1,76912.12,0.0,0.96491,2e-05,4.58372]
[1779077164958,58.1,76916.93,0.0,0.96503,2e-05,4.57154]
[1779077165965,58.1,76924.57,0.0,0.9652,2e-05,4.5532]
[1779077166972,58.1,76931.95,0.0,0.96537,2e-05,4.53555]
[1779077168986,58.09,76930.04,0.0,0.96534,2e-05,4.53931]
[1779077173014,58.09,76932.01,0.0,0.96539,2e-05,4.5333]
[1779077176035,58.08,76935.93,0.0,0.96549,2e-05,4.52312]
[1779077177042,58.08,76937.9,0.0,0.96554,2e-05,4.5182]
[1779077178049,58.08,76934.04,0.0,0.96545,2e-05,4.52688]
[1779077181070,58.08,76931.66,0.0,0.96541,2e-05,4.53143]
[1779077185098,58.07,76925.84,0.0,0.96529,2e-05,4.54368]
[1779077186106,58.07,76921.09,0.0,0.96519,2e-05,4.55444]
[1779077190133,58.06,76921.18,0.0,0.96521,2e-05,4.55268]
[1779077191140,58.06,76923.78,0.0,0.96529,2e-05,4.54312]
[1779077196175,58.06,76924.11,0.0,0.96532,2e-05,4.54052]
[1779077198190,58.05,76919.97,0.0,0.96523,2e-05,4.54949]
[1779077199196,58.05,76916.65,0.0,0.96516,2e-05,4.55691]
[1779077200204,58.05,76911.68,0.0,0.96505,2e-05,4.5682]
[1779077201210,58.05,76909.84,0.0,0.96501,2e-05,4.57212]
[1779077202217,58.05,76908.16,0.0,0.96498,2e-05,4.57567]
[1779077204231,58.04,76906.09,0.0,0.96494,2e-05,4.57971]
[1779077207252,58.04,76907.99,0.0,0.965,2e-05,4.57398]
[1779077212287,58.03,76907.78,0.0,0.96501,2e-05,4.57246]
[1779077216315,58.02,76906.07,0.0,0.96499,2e-05,4.57488]
[1779077217810,58.02,76906.07,0.0,0.96499,2e-05,4.57488]
[1779077217831,58.02,76902.71,0.0,0.96492,2e-05,4.58197]
[1779077218329,58.02,76899.5,0.0,0.96485,2e-05,4.58954]
[1779077219336,58.02,76897.29,0.0,0.9648,2e-05,4.59479]
[1779077222357,58.02,76900.59,0.0,0.96487,2e-05,4.58705]
[1779077223364,58.02,76906.26,0.0,0.965,2e-05,4.57326]
[1779077224372,58.02,76909.47,0.0,0.96508,2e-05,4.5653]
[1779077225559,58.02,76909.47,0.0,0.96508,2e-05,4.5653]
[1779077225606,58.01,76908.54,0.0,0.96506,2e-05,4.5667]
[1779077228400,58.01,76911.11,0.0,0.96513,2e-05,4.55988]
[1779077229407,58.01,76915.39,0.0,0.96523,2e-05,4.54945]
[1779077230414,58.01,76917.87,0.0,0.96529,2e-05,4.54327]
[1779077237463,58.0,76918.56,0.0,0.96532,2e-05,4.5392]
[1779077242499,57.99,76919.24,0.0,0.96536,2e-05,4.5359]
[1779077245521,57.99,76912.39,0.0,0.96521,2e-05,4.55095]
[1779077246527,57.99,76908.81,0.0,0.96514,2e-05,4.55902]
[1779077248541,57.98,76908.41,0.0,0.96513,2e-05,4.55922]
[1779077253576,57.98,76908.11,0.0,0.96517,2e-05,4.55497]
[1779077258611,57.97,76907.5,0.0,0.96516,2e-05,4.55573]
[1779077265663,57.97,76913.95,0.0,0.9653,2e-05,4.54073]
[1779077266670,57.97,76918.02,0.0,0.9654,2e-05,4.53086]
[1779077270698,57.97,76914.59,0.0,0.96533,2e-05,4.53759]
[1779077271705,57.97,76911.63,0.0,0.96527,2e-05,4.5442]
[1779077275733,57.97,76909.88,0.0,0.96523,2e-05,4.54842]
[1779077277747,57.97,76907.09,0.0,0.96516,2e-05,4.55503]
[1779077278485,57.97,76907.09,0.0,0.96516,2e-05,4.55503]
[1779077278754,57.97,76903.87,0.0,0.96509,2e-05,4.56307]
[1779077283789,57.97,76903.1,0.0,0.96506,2e-05,4.56622]
[1779077288824,57.97,76902.75,0.0,0.96505,2e-05,4.56699]
[1779077292852,57.97,76904.7,0.0,0.96509,2e-05,4.56235]
[1779077297888,57.97,76906.04,0.0,0.96513,2e-05,4.55916]
[1779077300910,57.97,76908.9,0.0,0.96519,2e-05,4.55242]
[1779077301917,57.97,76913.34,0.0,0.96529,2e-05,4.54201]
[1779077303812,57.97,76914.36,0.0,0.96531,2e-05,4.53964]
[1779077303931,57.97,76914.58,0.0,0.96532,2e-05,4.53915]
[1779077306952,57.97,76911.91,0.0,0.96526,2e-05,4.5455]
[1779077310980,57.97,76914.4,0.0,0.96531,2e-05,4.53973]
[1779077314001,57.97,76917.31,0.0,0.9654,2e-05,4.52994]
[1779077319036,57.98,76918.67,0.0,0.96543,2e-05,4.52697]
[1779077324071,57.98,76918.57,0.0,0.96542,2e-05,4.52742]
[1779077326085,57.98,76920.34,0.0,0.96546,2e-05,4.52337]
[1779077327092,57.98,76924.7,0.0,0.96556,2e-05,4.51324]
[1779077328099,57.98,76927.73,0.0,0.96562,2e-05,4.50624]
[1779077329106,57.98,76924.73,0.0,0.96556,2e-05,4.51332]
[1779077330113,57.98,76921.08,0.0,0.96547,2e-05,4.52191]
[1779077335148,57.98,76922.56,0.0,0.9655,2e-05,4.51871]
[1779077340183,57.98,76921.37,0.0,0.96548,2e-05,4.52176]
[1779077343904,57.98,76919.04,0.0,0.96542,2e-05,4.5274]
[1779077345218,57.98,76916.02,0.0,0.96535,2e-05,4.53451]
[1779077350253,57.98,76914.92,0.0,0.96533,2e-05,4.53722]
[1779077355288,57.98,76915.5,0.0,0.96534,2e-05,4.53601]
[1779077359316,57.98,76920.05,0.0,0.96544,2e-05,4.52549]
[1779077361330,57.98,76921.9,0.0,0.96548,2e-05,4.52126]
[1779077364351,57.98,76923.7,0.0,0.96552,2e-05,4.51721]
[1779077366365,57.98,76926.31,0.0,0.96558,2e-05,4.51123]
[1779077371400,57.98,76926.52,0.0,0.96562,2e-05,4.50611]
[1779077376435,57.97,76926.42,0.0,0.96563,2e-05,4.50482]
[1779077379456,57.97,76928.02,0.0,0.96567,2e-05,4.50019]
[1779077380463,57.97,76929.73,0.0,0.96571,2e-05,4.49592]
[1779077385498,57.96,76936.74,0.0,0.96588,2e-05,4.47822]
[1779077386505,57.96,76941.82,0.0,0.96599,2e-05,4.46618]
[1779077387512,57.96,76948.99,0.0,0.96615,2e-05,4.44936]
[1779077392547,57.96,76948.83,0.0,0.96615,2e-05,4.45024]
[1779077397583,57.96,76948.51,0.0,0.96613,2e-05,4.4519]
[1779077398590,57.97,76950.48,0.0,0.96617,2e-05,4.44753]
[1779077402618,57.97,76952.58,0.0,0.96621,2e-05,4.44308]
[1779077403625,57.97,76954.9,0.0,0.96627,2e-05,4.43754]
[1779077404632,57.97,76957.75,0.0,0.96633,2e-05,4.43079]
[1779077406646,57.96,76962.11,0.0,0.96643,2e-05,4.42044]
[1779077411685,57.96,76962.68,0.0,0.96645,2e-05,4.41843]
[1779077412692,57.96,76960.45,0.0,0.9664,2e-05,4.42342]
[1779077415715,57.96,76956.28,0.0,0.96631,2e-05,4.4326]
[1779077416721,57.96,76954.52,0.0,0.96628,2e-05,4.43651]
[1779077420755,57.96,76952.82,0.0,0.96625,2e-05,4.43976]
[1779077421757,57.96,76945.09,0.0,0.96608,2e-05,4.45745]
[1779077422764,57.95,76942.23,0.0,0.96602,2e-05,4.4639]
[1779077424778,57.95,76939.74,0.0,0.96597,2e-05,4.46925]
[1779077429813,57.95,76939.54,0.0,0.96597,2e-05,4.46861]
[1779077434848,57.94,76940.13,0.0,0.96602,2e-05,4.46289]
[1779077439883,57.94,76940.22,0.0,0.96603,2e-05,4.4616]
[1779077445925,57.93,76940.57,0.0,0.96605,2e-05,4.45949]
[1779077449962,57.93,76934.38,0.0,0.96592,2e-05,4.47298]
[1779077450964,57.93,76931.42,0.0,0.96586,2e-05,4.47962]
[1779077453985,57.93,76933.46,0.0,0.9659,2e-05,4.47527]
[1779077459028,57.93,76932.71,0.0,0.96588,2e-05,4.47767]
[1779077460028,57.93,76926.08,0.0,0.96573,2e-05,4.49322]
[1779077461035,57.93,76924.43,0.0,0.96569,2e-05,4.49716]
[1779077466070,57.94,76924.59,0.0,0.96569,2e-05,4.49725]
[1779077471107,57.94,76924.02,0.0,0.96568,2e-05,4.49864]
[1779077475135,57.94,76919.62,0.0,0.96558,2e-05,4.50923]
[1779077480170,57.94,76917.93,0.0,0.96554,2e-05,4.51351]
[1779077485205,57.94,76916.41,0.0,0.9655,2e-05,4.51732]
[1779077490247,57.94,76915.82,0.0,0.9655,2e-05,4.51781]
[1779077495277,57.93,76916.37,0.0,0.96554,2e-05,4.51182]
[1779077500312,57.93,76917.24,0.0,0.96556,2e-05,4.51008]
[1779077505347,57.93,76913.35,0.0,0.96547,2e-05,4.51948]
[1779077509920,57.93,76913.28,0.0,0.96547,2e-05,4.51974]
[1779077510070,57.93,76913.28,0.0,0.96547,2e-05,4.51974]
[1779077510139,57.93,76913.33,0.0,0.96547,2e-05,4.51976]
[1779077510382,57.93,76921.68,0.0,0.96565,2e-05,4.50026]
[1779077511389,57.93,76928.46,0.0,0.9658,2e-05,4.48455]
[1779077513711,57.93,76928.84,0.0,0.96582,2e-05,4.48339]
[1779077517431,57.93,76938.15,0.0,0.96603,2e-05,4.46047]
[1779077518438,57.93,76942.71,0.0,0.96613,2e-05,4.44968]
[1779077519507,57.93,76942.71,0.0,0.96613,2e-05,4.44968]
[1779077519511,57.93,76942.71,0.0,0.96613,2e-05,4.44968]
[1779077519564,57.93,76942.71,0.0,0.96613,2e-05,4.44968]
[1779077519814,57.93,76942.71,0.0,0.96613,2e-05,4.44968]
[1779077519865,57.93,76941.26,0.0,0.96611,2e-05,4.45283]
[1779077522176,57.93,76941.45,0.0,0.96611,2e-05,4.45217]
[1779077522308,57.92,76940.76,0.0,0.9661,2e-05,4.45355]
[1779077527501,57.92,76944.7,0.0,0.9662,2e-05,4.44315]
[1779077529613,57.92,76946.2,0.0,0.96623,2e-05,4.43948]
[1779077529663,57.92,76946.2,0.0,0.96623,2e-05,4.43948]
[1779077529716,57.92,76946.2,0.0,0.96623,2e-05,4.43948]
[1779077529810,57.92,76946.2,0.0,0.96623,2e-05,4.43948]
[1779077529817,57.92,76946.33,0.0,0.96624,2e-05,4.43899]
[1779077531529,57.92,76939.92,0.0,0.9661,2e-05,4.45341]
[1779077536564,57.91,76938.87,0.0,0.96609,2e-05,4.45473]
[1779077541729,57.91,76937.85,0.0,0.96607,2e-05,4.4562]
[1779077541739,57.91,76937.85,0.0,0.96607,2e-05,4.4562]
[1779077541781,57.91,76937.85,0.0,0.96607,2e-05,4.4562]
[1779077541809,57.91,76937.85,0.0,0.96607,2e-05,4.4562]
[1779077541830,57.91,76938.09,0.0,0.96608,2e-05,4.45542]
[1779077542941,57.91,76938.09,0.0,0.96608,2e-05,4.45542]
[1779077543060,57.91,76938.09,0.0,0.96608,2e-05,4.45542]
[1779077548585,57.9,76937.26,0.0,0.96607,2e-05,4.456]
[1779077548636,57.9,76937.26,0.0,0.96607,2e-05,4.456]
[1779077548808,57.9,76937.26,0.0,0.96607,2e-05,4.456]
[1779077548904,57.9,76937.33,0.0,0.96608,2e-05,4.45562]
[1779077549293,57.9,76937.33,0.0,0.96608,2e-05,4.45562]
[1779077549309,57.9,76937.33,0.0,0.96608,2e-05,4.45562]
[1779077549336,57.9,76937.33,0.0,0.96608,2e-05,4.45562]
[1779077554483,57.9,76937.57,0.0,0.96611,2e-05,4.45095]
[1779077554532,57.9,76937.57,0.0,0.96611,2e-05,4.45095]
[1779077554535,57.9,76937.57,0.0,0.96611,2e-05,4.45095]
[1779077554566,57.9,76937.57,0.0,0.96611,2e-05,4.45095]
[1779077554700,57.9,76936.97,0.0,0.9661,2e-05,4.45214]
[1779077556718,57.89,76937.09,0.0,0.96611,2e-05,4.45166]
[1779077556812,57.89,76937.09,0.0,0.96611,2e-05,4.45166]
[1779077556819,57.89,76940.47,0.0,0.96618,2e-05,4.44363]
[1779077561434,57.89,76943.04,0.0,0.96625,2e-05,4.43696]
[1779077561485,57.89,76943.04,0.0,0.96625,2e-05,4.43696]
[1779077561511,57.89,76943.04,0.0,0.96625,2e-05,4.43696]
[1779077561562,57.89,76943.04,0.0,0.96625,2e-05,4.43696]
[1779077561809,57.89,76943.04,0.0,0.96625,2e-05,4.43696]
[1779077561884,57.89,76943.32,0.0,0.96625,2e-05,4.43613]
[1779077567792,57.89,76940.17,0.0,0.96619,2e-05,4.44237]
[1779077568558,57.89,76940.17,0.0,0.96619,2e-05,4.44237]
[1779077568611,57.89,76940.17,0.0,0.96619,2e-05,4.44237]
[1779077568779,57.89,76940.17,0.0,0.96619,2e-05,4.44237]
[1779077568810,57.89,76940.17,0.0,0.96619,2e-05,4.44237]
[1779077568879,57.89,76939.7,0.0,0.96619,2e-05,4.44328]
[1779077574841,57.88,76939.88,0.0,0.9662,2e-05,4.44176]
[1779077576853,57.88,76940.56,0.0,0.96622,2e-05,4.44001]
[1779077576904,57.88,76940.56,0.0,0.96622,2e-05,4.44001]
[1779077576919,57.88,76940.56,0.0,0.96622,2e-05,4.44001]
[1779077576970,57.88,76940.56,0.0,0.96622,2e-05,4.44001]
[1779077577058,57.88,76940.56,0.0,0.96622,2e-05,4.44001]
[1779077577106,57.88,76939.6,0.0,0.9662,2e-05,4.44188]
[1779077582898,57.88,76940.73,0.0,0.96623,2e-05,4.43838]
[1779077583621,57.88,76940.73,0.0,0.96623,2e-05,4.43838]
[1779077583671,57.88,76940.73,0.0,0.96623,2e-05,4.43838]
[1779077583760,57.88,76940.73,0.0,0.96623,2e-05,4.43838]
[1779077583810,57.88,76940.73,0.0,0.96623,2e-05,4.43838]
[1779077583905,57.87,76939.89,0.0,0.96621,2e-05,4.44015]
[1779077587807,57.87,76940.3,0.0,0.96623,2e-05,4.43869]
[1779077591279,57.87,76943.69,0.0,0.96631,2e-05,4.43019]
[1779077591308,57.87,76943.69,0.0,0.96631,2e-05,4.43019]
[1779077591575,57.87,76943.69,0.0,0.96631,2e-05,4.43019]
[1779077591964,57.87,76945.47,0.0,0.96635,2e-05,4.42593]
[1779077592969,57.87,76948.78,0.0,0.96642,2e-05,4.41798]
[1779077593812,57.87,76948.78,0.0,0.96642,2e-05,4.41798]
[1779077593836,57.87,76948.78,0.0,0.96642,2e-05,4.41798]
[1779077594060,57.87,76948.78,0.0,0.96642,2e-05,4.41798]
[1779077594221,57.87,76948.78,0.0,0.96642,2e-05,4.41798]
[1779077594092,57.87,76954.17,0.0,0.96654,2e-05,4.40543]
[1779077595014,57.87,76954.17,0.0,0.96654,2e-05,4.40543]
[1779077595060,57.87,76954.17,0.0,0.96654,2e-05,4.40543]
[1779077597809,57.87,76955.66,0.0,0.96658,2e-05,4.40177]
[1779077598004,57.87,76955.8,0.0,0.96658,2e-05,4.40121]
[1779077602424,57.86,76956.57,0.0,0.9666,2e-05,4.39901]
[1779077602508,57.86,76956.57,0.0,0.9666,2e-05,4.39901]
[1779077602570,57.86,76956.57,0.0,0.9666,2e-05,4.39901]
[1779077605170,57.86,76955.7,0.0,0.96659,2e-05,4.40081]
[1779077605220,57.86,76955.7,0.0,0.96659,2e-05,4.40081]
[1779077605271,57.86,76956.69,0.0,0.96661,2e-05,4.39844]
[1779077605309,57.86,76956.69,0.0,0.96661,2e-05,4.39844]
[1779077609026,57.86,76960.86,0.0,0.9667,2e-05,4.38859]
[1779077609028,57.86,76960.86,0.0,0.9667,2e-05,4.38859]
[1779077609060,57.86,76960.86,0.0,0.9667,2e-05,4.38859]
[1779077612966,57.86,76962.15,0.0,0.96675,2e-05,4.38234]
[1779077613017,57.86,76962.15,0.0,0.96675,2e-05,4.38234]
[1779077613059,57.86,76962.15,0.0,0.96675,2e-05,4.38234]
[1779077613118,57.86,76962.13,0.0,0.96675,2e-05,4.38232]
[1779077618188,57.86,76967.41,0.0,0.96687,2e-05,4.36993]
[1779077620140,57.86,76968.11,0.0,0.96689,2e-05,4.36829]
[1779077620187,57.86,76968.11,0.0,0.96689,2e-05,4.36829]
[1779077620237,57.86,76969.6,0.0,0.96692,2e-05,4.36485]
[1779077620310,57.86,76969.6,0.0,0.96692,2e-05,4.36485]
[1779077620353,57.86,76969.6,0.0,0.96692,2e-05,4.36485]
[1779077620406,57.86,76969.6,0.0,0.96692,2e-05,4.36485]
[1779077620575,57.86,76969.6,0.0,0.96692,2e-05,4.36485]
[1779077621197,57.86,76968.48,0.0,0.96689,2e-05,4.36738]
[1779077626257,57.86,76968.86,0.0,0.9669,2e-05,4.36638]
[1779077627809,57.86,76969.19,0.0,0.96691,2e-05,4.36556]
[1779077629028,57.86,76970.11,0.0,0.96693,2e-05,4.36343]
[1779077629058,57.86,76970.11,0.0,0.96693,2e-05,4.36343]
[1779077629253,57.86,76969.79,0.0,0.96693,2e-05,4.36413]
[1779077633834,57.86,76971.52,0.0,0.96696,2e-05,4.3601]
[1779077635614,57.86,76968.56,0.0,0.9669,2e-05,4.36678]
[1779077635668,57.86,76968.56,0.0,0.9669,2e-05,4.36678]
[1779077635808,57.86,76968.56,0.0,0.9669,2e-05,4.36678]
[1779077635890,57.86,76968.56,0.0,0.9669,2e-05,4.36678]
[1779077635942,57.86,76968.56,0.0,0.9669,2e-05,4.36678]
[1779077636063,57.86,76968.56,0.0,0.9669,2e-05,4.36678]
[1779077636302,57.86,76968.94,0.0,0.96691,2e-05,4.36588]
[1779077641337,57.86,76966.59,0.0,0.96686,2e-05,4.37106]
[1779077643053,57.86,76966.59,0.0,0.96686,2e-05,4.37106]
[1779077643105,57.86,76966.59,0.0,0.96686,2e-05,4.37106]
[1779077643310,57.86,76966.59,0.0,0.96686,2e-05,4.37106]
[1779077643322,57.86,76967.6,0.0,0.96688,2e-05,4.36867]
[1779077643452,57.86,76967.6,0.0,0.96688,2e-05,4.36867]
[1779077643504,57.86,76967.6,0.0,0.96688,2e-05,4.36867]
[1779077643563,57.86,76967.6,0.0,0.96688,2e-05,4.36867]
[1779077643605,57.86,76971.75,0.0,0.96697,2e-05,4.35919]
[1779077647379,57.86,76976.74,0.0,0.96708,2e-05,4.34773]
[1779077648391,57.86,76986.2,0.0,0.96728,2e-05,4.3262]
[1779077649394,57.86,76994.93,0.0,0.96747,2e-05,4.30643]
[1779077650400,57.86,76996.62,0.0,0.9675,2e-05,4.30267]
[1779077652804,57.86,76995.77,0.0,0.96748,2e-05,4.30472]
[1779077652856,57.86,76995.77,0.0,0.96748,2e-05,4.30472]
[1779077653059,57.86,76995.77,0.0,0.96748,2e-05,4.30472]
[1779077653166,57.86,76995.77,0.0,0.96748,2e-05,4.30472]
[1779077653291,57.86,76995.77,0.0,0.96748,2e-05,4.30472]
[1779077653312,57.86,76995.77,0.0,0.96748,2e-05,4.30472]
[1779077653181,57.86,76995.15,0.0,0.96747,2e-05,4.30619]
[1779077658456,57.86,76994.63,0.0,0.96746,2e-05,4.30762]
[1779077662484,57.86,76997.15,0.0,0.96751,2e-05,4.3021]
[1779077666512,57.86,76994.18,0.0,0.96744,2e-05,4.30904]
[1779077667527,57.86,76991.77,0.0,0.96739,2e-05,4.31455]
[1779077670188,57.86,76992.34,0.0,0.9674,2e-05,4.31328]
[1779077670240,57.86,76992.34,0.0,0.9674,2e-05,4.31328]
[1779077670310,57.86,76992.34,0.0,0.9674,2e-05,4.31328]
[1779077670341,57.86,76992.36,0.0,0.9674,2e-05,4.3133]
[1779077670680,57.86,76992.36,0.0,0.9674,2e-05,4.3133]
[1779077670724,57.86,76992.36,0.0,0.9674,2e-05,4.3133]
[1779077670809,57.86,76992.36,0.0,0.9674,2e-05,4.3133]
[1779077675210,57.86,76991.23,0.0,0.9674,2e-05,4.31297]
[1779077675258,57.86,76991.23,0.0,0.9674,2e-05,4.31297]
[1779077675308,57.86,76991.23,0.0,0.9674,2e-05,4.31297]
[1779077675359,57.86,76989.55,0.0,0.96736,2e-05,4.31684]
[1779077675640,57.86,76989.55,0.0,0.96736,2e-05,4.31684]
[1779077675685,57.86,76989.55,0.0,0.96736,2e-05,4.31684]
[1779077675810,57.86,76989.55,0.0,0.96736,2e-05,4.31684]
[1779077681624,57.86,76991.1,0.0,0.9674,2e-05,4.31343]
[1779077686659,57.86,76990.98,0.0,0.96739,2e-05,4.31382]
[1779077688800,57.86,76991.35,0.0,0.9674,2e-05,4.313]
[1779077688810,57.86,76991.35,0.0,0.9674,2e-05,4.313]
[1779077689145,57.86,76991.35,0.0,0.9674,2e-05,4.313]
[1779077689152,57.86,76991.35,0.0,0.9674,2e-05,4.313]
[1779077689308,57.86,76991.35,0.0,0.9674,2e-05,4.313]
[1779077689251,57.86,76991.66,0.0,0.96741,2e-05,4.31234]
[1779077692191,57.86,76991.98,0.0,0.96741,2e-05,4.31163]
[1779077692308,57.86,76991.98,0.0,0.96741,2e-05,4.31163]
[1779077692701,57.86,76989.32,0.0,0.96736,2e-05,4.3177]
[1779077693708,57.86,76986.56,0.0,0.9673,2e-05,4.32397]
[1779077695179,57.86,76986.56,0.0,0.9673,2e-05,4.32397]
[1779077695231,57.86,76986.56,0.0,0.9673,2e-05,4.32397]
[1779077695308,57.86,76986.56,0.0,0.9673,2e-05,4.32397]
[1779077696018,57.86,76986.54,0.0,0.9673,2e-05,4.32401]
[1779077696062,57.86,76986.54,0.0,0.9673,2e-05,4.32401]
[1779077696119,57.86,76987.1,0.0,0.96731,2e-05,4.32273]
[1779077697042,57.86,76987.1,0.0,0.96731,2e-05,4.32273]
[1779077698312,57.86,76986.77,0.0,0.9673,2e-05,4.32348]
[1779077698743,57.86,76984.16,0.0,0.96725,2e-05,4.32941]
[1779077700757,57.86,76986.04,0.0,0.96729,2e-05,4.32511]
[1779077701502,57.86,76986.04,0.0,0.96729,2e-05,4.32511]
[1779077701567,57.86,76986.04,0.0,0.96729,2e-05,4.32511]
[1779077701893,57.86,76986.04,0.0,0.96729,2e-05,4.32511]
[1779077702269,57.86,76986.04,0.0,0.96729,2e-05,4.32511]
[1779077702294,57.86,76986.04,0.0,0.96729,2e-05,4.32511]
[1779077702318,57.86,76986.04,0.0,0.96729,2e-05,4.32511]
[1779077702343,57.86,76984.72,0.0,0.96726,2e-05,4.3281]
[1779077702771,57.86,76981.01,0.0,0.96718,2e-05,4.33654]
[1779077704311,57.86,76981.01,0.0,0.96718,2e-05,4.33654]
[1779077705090,57.86,76984.26,0.0,0.96725,2e-05,4.3291]
[1779077706799,57.86,76980.69,0.0,0.96717,2e-05,4.3372]
[1779077708168,57.86,76980.69,0.0,0.96717,2e-05,4.3372]
[1779077708219,57.86,76980.69,0.0,0.96717,2e-05,4.3372]
[1779077708308,57.86,76980.69,0.0,0.96717,2e-05,4.3372]
[1779077714256,57.86,76982.34,0.0,0.96721,2e-05,4.33329]
[1779077714307,57.86,76982.34,0.0,0.96721,2e-05,4.33329]
[1779077714565,57.86,76983.42,0.0,0.96723,2e-05,4.3308]
[1779077716869,57.86,76978.73,0.0,0.96713,2e-05,4.34143]
[1779077717876,57.86,76975.89,0.0,0.96707,2e-05,4.34787]
[1779077721700,57.86,76974.52,0.0,0.96704,2e-05,4.35086]
[1779077721760,57.86,76974.52,0.0,0.96704,2e-05,4.35086]
[1779077721809,57.86,76974.52,0.0,0.96704,2e-05,4.35086]
[1779077721877,57.86,76974.52,0.0,0.96704,2e-05,4.35086]
[1779077722058,57.86,76974.52,0.0,0.96704,2e-05,4.35086]
[1779077722109,57.86,76974.52,0.0,0.96704,2e-05,4.35086]
[1779077722210,57.86,76971.62,0.0,0.96698,2e-05,4.35737]
[1779077723843,57.86,76971.23,0.0,0.96697,2e-05,4.35826]
[1779077724058,57.86,76971.23,0.0,0.96697,2e-05,4.35826]
[1779077730295,57.86,76969.64,0.0,0.96694,2e-05,4.36155]
[1779077730347,57.86,76969.64,0.0,0.96694,2e-05,4.36155]
[1779077734309,57.86,76970.63,0.0,0.96699,2e-05,4.35605]
[1779077740030,57.86,76971.55,0.0,0.96701,2e-05,4.35362]
[1779077741037,57.86,76973.8,0.0,0.96706,2e-05,4.34845]
[1779077745065,57.86,76975.58,0.0,0.9671,2e-05,4.34427]
[1779077749093,57.85,76980.73,0.0,0.96721,2e-05,4.33246]
[1779077750100,57.85,76985.58,0.0,0.96731,2e-05,4.32142]
[1779077752114,57.85,76985.01,0.0,0.9673,2e-05,4.32272]
[1779077757150,57.86,76979.93,0.0,0.96719,2e-05,4.33437]
[1779077761178,57.86,76981.91,0.0,0.96723,2e-05,4.32987]
[1779077762185,57.86,76987.22,0.0,0.96735,2e-05,4.31782]
[1779077767220,57.86,76986.59,0.0,0.96733,2e-05,4.31937]
[1779077772255,57.86,76986.17,0.0,0.96732,2e-05,4.32042]
[1779077775276,57.86,76989.55,0.0,0.96739,2e-05,4.31281]
[1779077777290,57.86,76991.43,0.0,0.96743,2e-05,4.30862]
[1779077782325,57.86,76990.91,0.0,0.96742,2e-05,4.30999]
[1779077786030,57.86,76990.76,0.0,0.96742,2e-05,4.31044]
[1779077795416,57.86,76987.04,0.0,0.96735,2e-05,4.31623]
[1779077799444,57.86,76983.87,0.0,0.96729,2e-05,4.32351]
[1779077802467,57.86,76981.88,0.0,0.96724,2e-05,4.32805]
[1779077803474,57.86,76979.43,0.0,0.96719,2e-05,4.33363]
[1779077807065,57.86,76979.05,0.0,0.96718,2e-05,4.33448]
[1779077807336,57.86,76976.59,0.0,0.96713,2e-05,4.34006]
[1779077807544,57.86,76963.68,0.0,0.96685,2e-05,4.36953]
[1779077808513,57.86,76951.76,0.0,0.9666,2e-05,4.3968]
[1779077809520,57.86,76947.43,0.0,0.9665,2e-05,4.40665]
[1779077814794,57.86,76948.22,0.0,0.96652,2e-05,4.40428]
[1779077815028,57.86,76950.6,0.0,0.96658,2e-05,4.39867]
[1779077815562,57.86,76952.52,0.0,0.96662,2e-05,4.39413]
[1779077816569,57.86,76954.35,0.0,0.96666,2e-05,4.38981]
[1779077820597,57.85,76956.1,0.0,0.9667,2e-05,4.38536]
[1779077824625,57.85,76954.07,0.0,0.96666,2e-05,4.38963]
[1779077827646,57.85,76955.84,0.0,0.9667,2e-05,4.38527]
[1779077832681,57.85,76954.07,0.0,0.96667,2e-05,4.38889]
[1779077834695,57.85,76952.45,0.0,0.96664,2e-05,4.39242]
[1779077839731,57.85,76953.57,0.0,0.96666,2e-05,4.38939]
[1779077840738,57.85,76951.33,0.0,0.96662,2e-05,4.39446]
[1779077843759,57.84,76948.75,0.0,0.96656,2e-05,4.40012]
[1779077848796,57.84,76949.34,0.0,0.96658,2e-05,4.39829]
[1779077853831,57.84,76949.55,0.0,0.96661,2e-05,4.39434]
[1779077858866,57.84,76949.49,0.0,0.96661,2e-05,4.3941]
[1779077863913,57.84,76949.07,0.0,0.96661,2e-05,4.3947]
[1779077868948,57.84,76949.86,0.0,0.96663,2e-05,4.39254]
[1779077873983,57.84,76948.87,0.0,0.96661,2e-05,4.39449]
[1779077874992,57.84,76943.18,0.0,0.96649,2e-05,4.40752]
[1779077875997,57.83,76935.03,0.0,0.96631,2e-05,4.42624]
[1779077878011,57.83,76934.67,0.0,0.9663,2e-05,4.42683]
[1779077881034,57.83,76932.31,0.0,0.96625,2e-05,4.43191]
[1779077884228,57.83,76932.41,0.0,0.96626,2e-05,4.43141]
[1779077890099,57.83,76932.09,0.0,0.96626,2e-05,4.43116]
[1779077896141,57.82,76932.06,0.0,0.96627,2e-05,4.43037]
[1779077900169,57.82,76922.3,0.0,0.96606,2e-05,4.45241]
[1779077901176,57.82,76916.61,0.0,0.96593,2e-05,4.46549]
[1779077902183,57.82,76916.54,0.0,0.96593,2e-05,4.46547]
[1779077907218,57.82,76917.61,0.0,0.96597,2e-05,4.46197]
[1779077910239,57.81,76915.45,0.0,0.96593,2e-05,4.4664]
[1779077912253,57.81,76913.95,0.0,0.96592,2e-05,4.46642]
[1779077915274,57.81,76916.02,0.0,0.96597,2e-05,4.46096]
[1779077916281,57.81,76919.05,0.0,0.96604,2e-05,4.4537]
[1779077921316,57.8,76918.92,0.0,0.96605,2e-05,4.45281]
[1779077926351,57.8,76917.49,0.0,0.96602,2e-05,4.45517]
[1779077928365,57.8,76921.39,0.0,0.96611,2e-05,4.44573]
[1779077929372,57.8,76924.81,0.0,0.96619,2e-05,4.43762]
[1779077930379,57.8,76928.34,0.0,0.96627,2e-05,4.42927]
[1779077931386,57.8,76930.44,0.0,0.96632,2e-05,4.42426]
[1779077936421,57.79,76932.67,0.0,0.96637,2e-05,4.41836]
[1779077940077,57.79,76933.26,0.0,0.96639,2e-05,4.41657]
[1779077940450,57.79,76933.26,0.0,0.96639,2e-05,4.41657]
[1779077940457,57.79,76934.98,0.0,0.96643,2e-05,4.41246]
[1779077941570,57.79,76934.98,0.0,0.96643,2e-05,4.41246]
[1779077946492,57.79,76932.8,0.0,0.96639,2e-05,4.41662]
[1779077948506,57.79,76934.62,0.0,0.96643,2e-05,4.41212]
[1779077953565,57.78,76935.98,0.0,0.96647,2e-05,4.40839]
[1779077954548,57.78,76937.87,0.0,0.96651,2e-05,4.40373]
[1779077955114,57.78,76937.87,0.0,0.96651,2e-05,4.40373]
[1779077955252,57.78,76937.87,0.0,0.96651,2e-05,4.40373]
[1779077955555,57.78,76941.74,0.0,0.9666,2e-05,4.39468]
[1779077957491,57.78,76944.0,0.0,0.96665,2e-05,4.38936]
[1779077957571,57.78,76944.0,0.0,0.96665,2e-05,4.38936]
[1779077957591,57.78,76946.21,0.0,0.9667,2e-05,4.38416]
[1779077962605,57.78,76948.51,0.0,0.96675,2e-05,4.37838]
[1779077965528,57.78,76948.38,0.0,0.96675,2e-05,4.3785]
[1779077965570,57.78,76948.38,0.0,0.96675,2e-05,4.3785]
[1779077965626,57.78,76949.04,0.0,0.96676,2e-05,4.3769]
[1779077970661,57.78,76948.28,0.0,0.96675,2e-05,4.37821]
[1779077974538,57.78,76950.05,0.0,0.96681,2e-05,4.37095]
[1779077974546,57.78,76950.05,0.0,0.96681,2e-05,4.37095]
[1779077974560,57.78,76950.05,0.0,0.96681,2e-05,4.37095]
[1779077974639,57.78,76949.23,0.0,0.9668,2e-05,4.37268]
[1779077979724,57.77,76948.0,0.0,0.96677,2e-05,4.3751]
[1779077982601,57.77,76948.59,0.0,0.96679,2e-05,4.37367]
[1779077982603,57.77,76948.59,0.0,0.96679,2e-05,4.37367]
[1779077982670,57.77,76948.62,0.0,0.96679,2e-05,4.37344]
[1779077982809,57.77,76948.62,0.0,0.96679,2e-05,4.37344]
[1779077988787,57.77,76941.07,0.0,0.96663,2e-05,4.39032]
[1779077989799,57.77,76941.07,0.0,0.96663,2e-05,4.39032]
[1779077989815,57.77,76941.07,0.0,0.96663,2e-05,4.39032]
[1779077989845,57.77,76939.8,0.0,0.9666,2e-05,4.39314]
[1779077995836,57.77,76937.9,0.0,0.96657,2e-05,4.39686]
[1779077998365,57.77,76937.94,0.0,0.96657,2e-05,4.39666]
[1779077998564,57.77,76937.94,0.0,0.96657,2e-05,4.39666]
[1779077998585,57.77,76939.88,0.0,0.96661,2e-05,4.39198]
[1779078004660,57.77,76937.24,0.0,0.96656,2e-05,4.39765]
[1779078003892,57.76,76932.03,0.0,0.96645,2e-05,4.40955]
[1779078004743,57.76,76932.03,0.0,0.96645,2e-05,4.40955]
[1779078004810,57.76,76932.03,0.0,0.96645,2e-05,4.40955]
[1779078004899,57.76,76930.69,0.0,0.96642,2e-05,4.41251]
[1779078008927,57.76,76926.34,0.0,0.96633,2e-05,4.42201]
[1779078010589,57.76,76926.34,0.0,0.96633,2e-05,4.42201]
[1779078010647,57.76,76926.34,0.0,0.96633,2e-05,4.42201]
[1779078010690,57.76,76924.79,0.0,0.9663,2e-05,4.42529]
[1779078010809,57.76,76924.79,0.0,0.9663,2e-05,4.42529]
[1779078011948,57.76,76919.31,0.0,0.96618,2e-05,4.43782]
[1779078012955,57.76,76912.57,0.0,0.96603,2e-05,4.4533]
[1779078015078,57.76,76912.1,0.0,0.96602,2e-05,4.45418]
[1779078015200,57.76,76912.1,0.0,0.96602,2e-05,4.45418]
[1779078015310,57.76,76912.1,0.0,0.96602,2e-05,4.45418]
[1779078015351,57.76,76911.3,0.0,0.96601,2e-05,4.45584]
[1779078021016,57.75,76910.55,0.0,0.966,2e-05,4.45633]
[1779078024428,57.75,76909.68,0.0,0.96599,2e-05,4.45793]
[1779078024563,57.75,76909.68,0.0,0.96599,2e-05,4.45793]
[1779078024610,57.75,76909.68,0.0,0.96599,2e-05,4.45793]
[1779078024657,57.75,76908.89,0.0,0.96597,2e-05,4.45934]
[1779078024808,57.75,76908.89,0.0,0.96597,2e-05,4.45934]
[1779078029711,57.75,76910.09,0.0,0.96601,2e-05,4.4559]
[1779078029811,57.75,76909.3,0.0,0.96599,2e-05,4.45753]
[1779078038135,57.74,76909.31,0.0,0.96603,2e-05,4.45256]
[1779078043170,57.73,76909.12,0.0,0.96604,2e-05,4.45194]
[1779078043758,57.73,76909.12,0.0,0.96604,2e-05,4.45194]
[1779078043812,57.73,76909.12,0.0,0.96604,2e-05,4.45194]
[1779078044067,57.73,76909.12,0.0,0.96604,2e-05,4.45194]
[1779078044177,57.73,76909.23,0.0,0.96604,2e-05,4.45147]
[1779078050219,57.73,76908.63,0.0,0.96604,2e-05,4.45158]
[1779078051020,57.73,76908.63,0.0,0.96604,2e-05,4.45158]
[1779078051060,57.73,76908.63,0.0,0.96604,2e-05,4.45158]
[1779078057268,57.72,76909.24,0.0,0.96607,2e-05,4.44865]
[1779078060026,57.72,76909.51,0.0,0.96608,2e-05,4.44758]
[1779078060063,57.72,76909.51,0.0,0.96608,2e-05,4.44758]
[1779078060184,57.72,76909.51,0.0,0.96608,2e-05,4.44758]
[1779078060310,57.72,76909.51,0.0,0.96608,2e-05,4.44758]
[1779078060410,57.72,76908.31,0.0,0.96605,2e-05,4.45016]
[1779078062303,57.72,76905.01,0.0,0.96598,2e-05,4.4574]
[1779078068345,57.71,76904.87,0.0,0.96599,2e-05,4.45634]
[1779078073224,57.71,76904.77,0.0,0.966,2e-05,4.45565]
[1779078073312,57.71,76904.77,0.0,0.966,2e-05,4.45565]
[1779078076401,57.7,76900.6,0.0,0.96592,2e-05,4.46445]
[1779078076799,57.7,76900.6,0.0,0.96592,2e-05,4.46445]
[1779078076822,57.7,76900.6,0.0,0.96592,2e-05,4.46445]
[1779078077408,57.7,76900.23,0.0,0.96591,2e-05,4.46508]
[1779078080368,57.7,76899.92,0.0,0.96591,2e-05,4.46531]
[1779078080563,57.7,76899.92,0.0,0.96591,2e-05,4.46531]
[1779078086473,57.7,76897.73,0.0,0.96587,2e-05,4.46869]
[1779078090964,57.69,76898.15,0.0,0.9659,2e-05,4.46644]
[1779078091062,57.69,76898.15,0.0,0.9659,2e-05,4.46644]
[1779078091292,57.69,76898.15,0.0,0.9659,2e-05,4.46644]
[1779078091308,57.69,76898.15,0.0,0.9659,2e-05,4.46644]
[1779078091508,57.69,76898.57,0.0,0.96593,2e-05,4.46215]
[1779078094529,57.69,76891.44,0.0,0.96578,2e-05,4.47806]
[1779078095314,57.69,76891.44,0.0,0.96578,2e-05,4.47806]
[1779078095561,57.69,76891.44,0.0,0.96578,2e-05,4.47806]
[1779078101578,57.68,76888.82,0.0,0.96574,2e-05,4.48228]
[1779078106396,57.67,76888.27,0.0,0.96573,2e-05,4.48253]
[1779078106565,57.67,76888.27,0.0,0.96573,2e-05,4.48253]
[1779078106862,57.67,76888.28,0.0,0.96574,2e-05,4.48225]
[1779078107059,57.67,76888.28,0.0,0.96574,2e-05,4.48225]
[1779078107620,57.67,76888.49,0.0,0.96574,2e-05,4.48196]
[1779078109561,57.67,76888.49,0.0,0.96574,2e-05,4.48196]
[1779078115677,57.68,76888.18,0.0,0.96572,2e-05,4.48434]
[1779078119945,57.68,76887.17,0.0,0.96569,2e-05,4.48755]
[1779078120069,57.68,76887.17,0.0,0.96569,2e-05,4.48755]
[1779078120386,57.68,76887.17,0.0,0.96569,2e-05,4.48755]
[1779078120563,57.68,76887.17,0.0,0.96569,2e-05,4.48755]
[1779078120712,57.69,76887.39,0.0,0.96569,2e-05,4.48725]
[1779078124779,57.69,76890.93,0.0,0.96576,2e-05,4.47983]
[1779078125766,57.69,76894.19,0.0,0.96583,2e-05,4.47244]
[1779078126283,57.69,76894.19,0.0,0.96583,2e-05,4.47244]
[1779078126312,57.69,76894.19,0.0,0.96583,2e-05,4.47244]
[1779078131808,57.7,76895.75,0.0,0.96585,2e-05,4.47028]
[1779078137850,57.7,76896.98,0.0,0.96587,2e-05,4.4684]
[1779078143892,57.69,76894.72,0.0,0.96583,2e-05,4.47242]
[1779078145315,57.69,76894.72,0.0,0.96583,2e-05,4.47242]
[1779078145563,57.69,76894.72,0.0,0.96583,2e-05,4.47242]
[1779078145953,57.69,76894.71,0.0,0.96584,2e-05,4.47201]
[1779078146059,57.69,76894.71,0.0,0.96584,2e-05,4.47201]
[1779078146161,57.69,76893.95,0.0,0.96582,2e-05,4.47378]
[1779078150375,57.69,76892.98,0.0,0.9658,2e-05,4.4754]
[1779078150562,57.69,76892.98,0.0,0.9658,2e-05,4.4754]
[1779078150646,57.69,76888.6,0.0,0.96571,2e-05,4.48518]
[1779078155801,57.69,76888.03,0.0,0.96573,2e-05,4.48276]
[1779078155811,57.69,76888.03,0.0,0.96573,2e-05,4.48276]
[1779078155976,57.68,76887.3,0.0,0.96571,2e-05,4.48401]
[1779078158622,57.68,76887.61,0.0,0.96572,2e-05,4.48306]
[1779078158809,57.68,76887.61,0.0,0.96572,2e-05,4.48306]
[1779078164861,57.68,76889.04,0.0,0.96577,2e-05,4.47842]
[1779078165069,57.68,76888.58,0.0,0.96576,2e-05,4.47929]
[1779078165268,57.68,76888.58,0.0,0.96576,2e-05,4.47929]
[1779078165312,57.68,76888.58,0.0,0.96576,2e-05,4.47929]
[1779078165360,57.68,76888.8,0.0,0.96576,2e-05,4.47856]
[1779078171636,57.67,76886.39,0.0,0.96572,2e-05,4.48314]
[1779078171812,57.67,76886.39,0.0,0.96572,2e-05,4.48314]
[1779078175109,57.67,76881.95,0.0,0.96562,2e-05,4.4934]
[1779078176069,57.67,76881.95,0.0,0.96562,2e-05,4.4934]
[1779078176236,57.67,76881.95,0.0,0.96562,2e-05,4.4934]
[1779078176697,57.67,76881.95,0.0,0.96562,2e-05,4.4934]
[1779078176812,57.67,76881.95,0.0,0.96562,2e-05,4.4934]
[1779078176799,57.67,76876.57,0.0,0.9655,2e-05,4.50647]
[1779078182158,57.68,76877.02,0.0,0.9655,2e-05,4.50644]
[1779078185179,57.68,76863.29,0.0,0.96518,2e-05,4.53936]
[1779078186190,57.68,76851.74,0.0,0.96492,2e-05,4.56682]
[1779078187195,57.68,76851.04,0.0,0.9649,2e-05,4.56896]
[1779078189209,57.69,76843.87,0.0,0.96473,2e-05,4.58691]
[1779078191003,57.69,76841.06,0.0,0.96466,2e-05,4.59403]
[1779078191065,57.69,76841.06,0.0,0.96466,2e-05,4.59403]
[1779078195625,57.69,76837.95,0.0,0.96457,2e-05,4.60309]
[1779078195811,57.69,76837.95,0.0,0.96457,2e-05,4.60309]
[1779078195646,57.7,76837.74,0.0,0.96456,2e-05,4.60439]
[1779078197710,57.7,76837.5,0.0,0.96456,2e-05,4.60496]
[1779078197812,57.7,76837.5,0.0,0.96456,2e-05,4.60496]
[1779078203308,57.71,76836.4,0.0,0.9645,2e-05,4.6103]
[1779078204315,57.71,76825.68,0.0,0.96425,2e-05,4.6363]
[1779078205322,57.71,76819.28,0.0,0.9641,2e-05,4.65198]
[1779078207336,57.71,76815.57,0.0,0.96401,2e-05,4.66151]
[1779078208343,57.71,76803.43,0.0,0.96373,2e-05,4.69105]
[1779078209353,57.71,76798.41,0.0,0.96361,2e-05,4.70342]
[1779078210360,57.72,76793.31,0.0,0.96348,2e-05,4.71599]
[1779078213066,57.72,76791.84,0.0,0.96347,2e-05,4.71679]
[1779078213310,57.72,76791.84,0.0,0.96347,2e-05,4.71679]
[1779078214098,57.72,76791.38,0.0,0.96346,2e-05,4.7181]
[1779078214314,57.72,76791.38,0.0,0.96346,2e-05,4.7181]
[1779078214414,57.72,76791.38,0.0,0.96345,2e-05,4.71829]
[1779078217409,57.72,76786.01,0.0,0.96332,2e-05,4.7319]
[1779078218416,57.72,76782.7,0.0,0.96324,2e-05,4.74011]
[1779078219426,57.72,76777.28,0.0,0.96311,2e-05,4.75346]
[1779078220433,57.72,76772.56,0.0,0.963,2e-05,4.7651]
[1779078222585,57.72,76774.54,0.0,0.96304,2e-05,4.76038]
[1779078222809,57.72,76774.54,0.0,0.96304,2e-05,4.76038]
[1779078222910,57.72,76779.98,0.0,0.96317,2e-05,4.74735]
[1779078226476,57.73,76786.25,0.0,0.96332,2e-05,4.73253]
[1779078227524,57.73,76786.25,0.0,0.96332,2e-05,4.73253]
[1779078227568,57.73,76786.25,0.0,0.96332,2e-05,4.73253]
[1779078227577,57.73,76785.33,0.0,0.96329,2e-05,4.73491]
[1779078228585,57.73,76785.33,0.0,0.96329,2e-05,4.73491]
[1779078228809,57.73,76785.33,0.0,0.96329,2e-05,4.73491]
[1779078228838,57.73,76781.54,0.0,0.9632,2e-05,4.74445]
[1779078231512,57.73,76785.16,0.0,0.96328,2e-05,4.73592]
[1779078232606,57.73,76785.16,0.0,0.96328,2e-05,4.73592]
[1779078232811,57.73,76785.16,0.0,0.96328,2e-05,4.73592]
[1779078232910,57.73,76788.23,0.0,0.96335,2e-05,4.72878]
[1779078232976,57.73,76788.23,0.0,0.96335,2e-05,4.72878]
[1779078233062,57.73,76788.23,0.0,0.96335,2e-05,4.72878]
[1779078238560,57.73,76789.34,0.0,0.96337,2e-05,4.72694]
[1779078242462,57.73,76789.25,0.0,0.96336,2e-05,4.72769]
[1779078242564,57.73,76789.25,0.0,0.96336,2e-05,4.72769]
[1779078242589,57.74,76781.04,0.0,0.96317,2e-05,4.74782]
[1779078244012,57.74,76778.03,0.0,0.96309,2e-05,4.75533]
[1779078244063,57.74,76778.03,0.0,0.96309,2e-05,4.75533]
[1779078244603,57.74,76777.36,0.0,0.96308,2e-05,4.75709]
[1779078246682,57.74,76776.7,0.0,0.96306,2e-05,4.75883]
[1779078246809,57.74,76776.7,0.0,0.96306,2e-05,4.75883]
[1779078252660,57.74,76773.37,0.0,0.96297,2e-05,4.7678]
[1779078253194,57.74,76773.37,0.0,0.96297,2e-05,4.7678]
[1779078253641,57.74,76773.37,0.0,0.96297,2e-05,4.7678]
[1779078253812,57.74,76773.37,0.0,0.96297,2e-05,4.7678]
[1779078253911,57.74,76773.06,0.0,0.96297,2e-05,4.76865]
[1779078259709,57.74,76773.27,0.0,0.96296,2e-05,4.76869]
[1779078264744,57.74,76770.78,0.0,0.9629,2e-05,4.77521]
[1779078267765,57.75,76775.15,0.0,0.963,2e-05,4.76478]
[1779078268772,57.75,76778.79,0.0,0.96309,2e-05,4.756]
[1779078271793,57.75,76782.68,0.0,0.9632,2e-05,4.74369]
[1779078273807,57.75,76786.76,0.0,0.96329,2e-05,4.73405]
[1779078274814,57.75,76790.91,0.0,0.96339,2e-05,4.72413]
[1779078275473,57.75,76790.91,0.0,0.96339,2e-05,4.72413]
[1779078275563,57.75,76790.91,0.0,0.96339,2e-05,4.72413]
[1779078279743,57.75,76789.32,0.0,0.96335,2e-05,4.72868]
[1779078279815,57.75,76789.32,0.0,0.96335,2e-05,4.72868]
[1779078279849,57.75,76787.68,0.0,0.96331,2e-05,4.73282]
[1779078281863,57.75,76780.94,0.0,0.96314,2e-05,4.74952]
[1779078282870,57.75,76775.32,0.0,0.96301,2e-05,4.76335]
[1779078287905,57.76,76775.61,0.0,0.96301,2e-05,4.7632]
[1779078292940,57.76,76775.47,0.0,0.963,2e-05,4.76412]
[1779078294970,57.76,76775.85,0.0,0.96301,2e-05,4.7633]
[1779078295563,57.76,76776.29,0.0,0.96302,2e-05,4.76234]
[1779078297575,57.76,76775.82,0.0,0.96301,2e-05,4.76372]
[1779078299116,57.76,76771.57,0.0,0.9629,2e-05,4.77431]
[1779078299310,57.76,76771.57,0.0,0.9629,2e-05,4.77431]
[1779078299989,57.76,76771.66,0.0,0.9629,2e-05,4.77418]
[1779078302003,57.76,76765.65,0.0,0.96276,2e-05,4.78907]
[1779078304028,57.76,76768.72,0.0,0.96283,2e-05,4.7817]
[1779078309064,57.76,76768.38,0.0,0.96282,2e-05,4.78292]
[1779078310071,57.76,76765.18,0.0,0.96274,2e-05,4.79083]
[1779078311783,57.76,76765.18,0.0,0.96274,2e-05,4.79083]
[1779078311809,57.76,76765.18,0.0,0.96274,2e-05,4.79083]
[1779078313092,57.77,76760.41,0.0,0.96263,2e-05,4.8027]
[1779078314099,57.77,76753.08,0.0,0.96245,2e-05,4.82075]
[1779078315106,57.77,76746.86,0.0,0.9623,2e-05,4.83607]
[1779078316113,57.77,76742.13,0.0,0.96219,2e-05,4.84773]
[1779078317120,57.77,76738.05,0.0,0.96209,2e-05,4.85778]
[1779078318127,57.77,76744.75,0.0,0.96225,2e-05,4.84119]
[1779078320470,57.77,76747.57,0.0,0.96232,2e-05,4.83422]
[1779078320601,57.77,76747.57,0.0,0.96232,2e-05,4.83422]
[1779078320613,57.77,76747.9,0.0,0.96233,2e-05,4.8334]
[1779078321149,57.77,76751.75,0.0,0.96242,2e-05,4.82391]
[1779078323517,57.77,76753.56,0.0,0.96246,2e-05,4.81947]
[1779078323570,57.77,76753.56,0.0,0.96246,2e-05,4.81947]
[1779078325177,57.77,76758.57,0.0,0.96258,2e-05,4.80721]
[1779078327732,57.77,76757.94,0.0,0.96257,2e-05,4.80879]
[1779078327813,57.77,76757.94,0.0,0.96257,2e-05,4.80879]
[1779078327827,57.77,76761.3,0.0,0.96265,2e-05,4.80063]
[1779078329015,57.77,76761.3,0.0,0.96265,2e-05,4.80063]
[1779078329061,57.77,76761.3,0.0,0.96265,2e-05,4.80063]
[1779078338273,57.77,76757.32,0.0,0.96257,2e-05,4.80777]
[1779078339773,57.77,76757.32,0.0,0.96257,2e-05,4.80777]
[1779078339811,57.77,76757.32,0.0,0.96257,2e-05,4.80777]
[1779078339813,57.77,76755.16,0.0,0.96252,2e-05,4.81314]
[1779078340508,57.77,76755.16,0.0,0.96252,2e-05,4.81314]
[1779078340568,57.77,76755.16,0.0,0.96252,2e-05,4.81314]
[1779078346695,57.77,76757.45,0.0,0.96257,2e-05,4.80769]
[1779078346817,57.77,76757.45,0.0,0.96257,2e-05,4.80769]
[1779078346913,57.77,76758.62,0.0,0.9626,2e-05,4.8049]
[1779078347699,57.77,76758.62,0.0,0.9626,2e-05,4.8049]
[1779078347809,57.77,76758.62,0.0,0.9626,2e-05,4.8049]
[1779078347909,57.77,76763.6,0.0,0.96272,2e-05,4.79276]
[1779078350690,57.77,76764.87,0.0,0.96275,2e-05,4.78973]
[1779078350810,57.77,76764.87,0.0,0.96275,2e-05,4.78973]
[1779078356405,57.77,76766.75,0.0,0.96278,2e-05,4.78566]
[1779078357431,57.77,76766.75,0.0,0.96278,2e-05,4.78566]
[1779078357568,57.77,76766.75,0.0,0.96278,2e-05,4.78566]
[1779078357601,57.77,76766.64,0.0,0.96278,2e-05,4.78601]
[1779078358483,57.77,76766.64,0.0,0.96278,2e-05,4.78601]
[1779078358565,57.77,76766.64,0.0,0.96278,2e-05,4.78601]
[1779078361440,57.77,76770.67,0.0,0.96287,2e-05,4.77646]
[1779078362926,57.77,76770.67,0.0,0.96287,2e-05,4.77646]
[1779078363058,57.77,76770.67,0.0,0.96287,2e-05,4.77646]
[1779078368489,57.78,76772.43,0.0,0.96291,2e-05,4.77282]
[1779078371004,57.78,76772.94,0.0,0.96292,2e-05,4.77167]
[1779078371065,57.78,76772.94,0.0,0.96292,2e-05,4.77167]
[1779078371048,57.78,76773.87,0.0,0.96294,2e-05,4.76961]
[1779078371938,57.78,76773.87,0.0,0.96294,2e-05,4.76961]
[1779078372059,57.78,76773.87,0.0,0.96294,2e-05,4.76961]
[1779078372018,57.78,76773.99,0.0,0.96294,2e-05,4.76942]
[1779078377667,57.77,76774.49,0.0,0.96296,2e-05,4.76726]
[1779078377815,57.77,76774.49,0.0,0.96296,2e-05,4.76726]
[1779078377843,57.77,76775.38,0.0,0.96299,2e-05,4.76439]
[1779078378572,57.77,76775.38,0.0,0.96299,2e-05,4.76439]
[1779078378807,57.77,76775.38,0.0,0.96299,2e-05,4.76439]
[1779078383597,57.76,76772.48,0.0,0.96294,2e-05,4.76974]
[1779078388632,57.76,76772.99,0.0,0.96297,2e-05,4.76677]
[1779078391327,57.76,76772.84,0.0,0.96297,2e-05,4.76646]
[1779078391562,57.76,76772.84,0.0,0.96297,2e-05,4.76646]
[1779078391653,57.75,76773.46,0.0,0.96301,2e-05,4.76144]
[1779078392381,57.75,76773.46,0.0,0.96301,2e-05,4.76144]
[1779078392560,57.75,76773.46,0.0,0.96301,2e-05,4.76144]
[1779078392662,57.75,76780.29,0.0,0.96318,2e-05,4.74446]
[1779078395331,57.75,76782.78,0.0,0.96324,2e-05,4.73824]
[1779078395561,57.75,76782.78,0.0,0.96324,2e-05,4.73824]
[1779078398664,57.75,76782.04,0.0,0.96322,2e-05,4.73962]
[1779078398813,57.75,76782.04,0.0,0.96322,2e-05,4.73962]
[1779078398889,57.75,76783.33,0.0,0.96326,2e-05,4.7359]
[1779078399720,57.75,76783.33,0.0,0.96326,2e-05,4.7359]
[1779078399812,57.75,76783.33,0.0,0.96326,2e-05,4.7359]
[1779078400718,57.75,76776.7,0.0,0.96311,2e-05,4.75175]
[1779078404019,57.74,76778.93,0.0,0.96316,2e-05,4.74572]
[1779078404067,57.74,76778.93,0.0,0.96316,2e-05,4.74572]
[1779078404121,57.75,76783.37,0.0,0.96327,2e-05,4.73523]
[1779078404322,57.75,76783.37,0.0,0.96327,2e-05,4.73523]
[1779078404563,57.75,76783.37,0.0,0.96327,2e-05,4.73523]
[1779078408926,57.74,76784.94,0.0,0.96331,2e-05,4.73103]
[1779078409071,57.74,76784.94,0.0,0.96331,2e-05,4.73103]
[1779078409084,57.74,76785.72,0.0,0.96333,2e-05,4.72858]
[1779078409739,57.74,76785.72,0.0,0.96333,2e-05,4.72858]
[1779078409810,57.74,76785.72,0.0,0.96333,2e-05,4.72858]
[1779078415965,57.74,76789.06,0.0,0.96342,2e-05,4.71891]
[1779078416062,57.74,76789.06,0.0,0.96342,2e-05,4.71891]
[1779078417264,57.73,76789.52,0.0,0.96344,2e-05,4.71729]
[1779078417312,57.73,76789.52,0.0,0.96344,2e-05,4.71729]
[1779078417838,57.73,76789.74,0.0,0.96345,2e-05,4.71651]
[1779078419852,57.73,76792.3,0.0,0.96351,2e-05,4.70981]
[1779078422264,57.73,76792.21,0.0,0.96351,2e-05,4.70979]
[1779078422314,57.73,76792.21,0.0,0.96351,2e-05,4.70979]
[1779078423075,57.73,76792.21,0.0,0.96351,2e-05,4.70979]
[1779078422873,57.73,76785.21,0.0,0.96335,2e-05,4.72653]
[1779078423311,57.73,76785.21,0.0,0.96335,2e-05,4.72653]
[1779078423880,57.73,76781.39,0.0,0.96326,2e-05,4.73532]
[1779078428915,57.73,76780.12,0.0,0.96323,2e-05,4.73883]
[1779078429206,57.73,76780.12,0.0,0.96323,2e-05,4.73883]
[1779078429310,57.73,76780.12,0.0,0.96323,2e-05,4.73883]
[1779078429799,57.73,76780.12,0.0,0.96323,2e-05,4.73883]
[1779078429811,57.73,76780.12,0.0,0.96323,2e-05,4.73883]
[1779078429922,57.73,76780.23,0.0,0.96323,2e-05,4.73873]
[1779078434957,57.73,76778.09,0.0,0.96317,2e-05,4.74475]
[1779078440999,57.74,76779.06,0.0,0.96319,2e-05,4.7433]
[1779078442012,57.74,76779.06,0.0,0.96319,2e-05,4.7433]
[1779078442059,57.74,76779.06,0.0,0.96319,2e-05,4.7433]
[1779078442160,57.74,76779.34,0.0,0.96319,2e-05,4.74277]
[1779078442409,57.74,76779.34,0.0,0.96319,2e-05,4.74277]
[1779078442559,57.74,76779.34,0.0,0.96319,2e-05,4.74277]
[1779078444021,57.74,76782.09,0.0,0.96325,2e-05,4.73638]
[1779078447155,57.74,76783.04,0.0,0.96327,2e-05,4.73439]
[1779078447313,57.74,76782.53,0.0,0.96326,2e-05,4.73579]
[1779078447894,57.74,76782.53,0.0,0.96326,2e-05,4.73579]
[1779078448064,57.74,76782.53,0.0,0.96326,2e-05,4.73579]
[1779078448156,57.74,76772.54,0.0,0.96302,2e-05,4.76027]
[1779078449056,57.74,76768.03,0.0,0.96291,2e-05,4.7714]
[1779078449257,57.74,76768.03,0.0,0.96291,2e-05,4.7714]
[1779078449310,57.74,76768.03,0.0,0.96291,2e-05,4.7714]
[1779078453781,57.74,76765.39,0.0,0.96287,2e-05,4.77504]
[1779078453812,57.74,76765.39,0.0,0.96287,2e-05,4.77504]
[1779078454594,57.74,76765.03,0.0,0.96286,2e-05,4.77601]
[1779078454809,57.74,76765.03,0.0,0.96286,2e-05,4.77601]
[1779078455098,57.74,76764.27,0.0,0.96284,2e-05,4.77795]
[1779078457112,57.74,76761.37,0.0,0.96277,2e-05,4.7852]
[1779078461140,57.74,76766.17,0.0,0.96288,2e-05,4.77372]
[1779078462590,57.74,76766.88,0.0,0.9629,2e-05,4.77208]
[1779078462810,57.74,76766.88,0.0,0.9629,2e-05,4.77208]
[1779078467510,57.75,76768.5,0.0,0.96293,2e-05,4.76857]
[1779078467567,57.75,76768.5,0.0,0.96293,2e-05,4.76857]
[1779078471847,57.75,76768.71,0.0,0.96294,2e-05,4.76835]
[1779078472058,57.75,76768.71,0.0,0.96294,2e-05,4.76835]
[1779078472217,57.75,76768.88,0.0,0.96294,2e-05,4.76812]
[1779078475075,57.75,76768.78,0.0,0.96294,2e-05,4.76846]
[1779078475310,57.75,76768.8,0.0,0.96293,2e-05,4.7686]
[1779078478259,57.75,76766.95,0.0,0.96289,2e-05,4.7734]
[1779078483294,57.75,76768.66,0.0,0.96292,2e-05,4.76966]
[1779078488329,57.75,76767.36,0.0,0.96289,2e-05,4.77328]
[1779078493582,57.76,76767.08,0.0,0.96288,2e-05,4.77429]
[1779078494834,57.76,76767.06,0.0,0.96288,2e-05,4.77451]
[1779078495059,57.76,76767.06,0.0,0.96288,2e-05,4.77451]
[1779078497356,57.76,76765.82,0.0,0.96285,2e-05,4.7777]
[1779078497392,57.76,76761.07,0.0,0.96273,2e-05,4.7894]
[1779078498408,57.76,76761.07,0.0,0.96273,2e-05,4.7894]
[1779078498562,57.76,76761.07,0.0,0.96273,2e-05,4.7894]
[1779078498641,57.76,76755.49,0.0,0.9626,2e-05,4.80314]
[1779078499406,57.76,76751.82,0.0,0.96251,2e-05,4.81219]
[1779078504441,57.76,76752.56,0.0,0.96252,2e-05,4.8105]
[1779078509035,57.76,76751.69,0.0,0.9625,2e-05,4.81272]
[1779078509062,57.76,76751.69,0.0,0.9625,2e-05,4.81272]
[1779078510814,57.76,76749.69,0.0,0.96245,2e-05,4.8177]
[1779078511061,57.76,76749.69,0.0,0.96245,2e-05,4.8177]
[1779078511141,57.76,76746.96,0.0,0.96241,2e-05,4.82126]
[1779078516525,57.76,76744.41,0.0,0.96235,2e-05,4.82757]
[1779078518783,57.76,76745.49,0.0,0.96238,2e-05,4.82492]
[1779078518811,57.76,76745.49,0.0,0.96238,2e-05,4.82492]
[1779078523018,57.76,76744.74,0.0,0.96236,2e-05,4.82681]
[1779078523064,57.76,76744.74,0.0,0.96236,2e-05,4.82681]
[1779078523119,57.76,76744.2,0.0,0.96234,2e-05,4.82816]
[1779078524642,57.76,76744.18,0.0,0.96234,2e-05,4.82821]
[1779078524811,57.76,76744.18,0.0,0.96234,2e-05,4.82821]
[1779078530242,57.76,76744.48,0.0,0.96235,2e-05,4.82751]
[1779078530312,57.76,76744.21,0.0,0.96234,2e-05,4.82819]
[1779078530937,57.76,76744.21,0.0,0.96234,2e-05,4.82819]
[1779078531064,57.76,76744.21,0.0,0.96234,2e-05,4.82819]
[1779078531149,57.76,76744.46,0.0,0.96235,2e-05,4.82758]
[1779078536665,57.76,76744.0,0.0,0.96234,2e-05,4.82875]
[1779078537987,57.76,76744.0,0.0,0.96234,2e-05,4.82875]
[1779078538060,57.76,76744.0,0.0,0.96234,2e-05,4.82875]
[1779078543714,57.76,76742.17,0.0,0.96229,2e-05,4.8333]
[1779078545530,57.76,76741.69,0.0,0.96229,2e-05,4.83402]
[1779078545565,57.76,76741.69,0.0,0.96229,2e-05,4.83402]
[1779078546909,57.76,76740.24,0.0,0.96226,2e-05,4.83713]
[1779078547059,57.76,76740.24,0.0,0.96226,2e-05,4.83713]
[1779078547159,57.75,76734.74,0.0,0.96213,2e-05,4.84975]
[1779078550763,57.75,76739.27,0.0,0.96225,2e-05,4.83801]
[1779078551688,57.75,76739.27,0.0,0.96225,2e-05,4.83801]
[1779078551811,57.75,76739.27,0.0,0.96225,2e-05,4.83801]
[1779078557314,57.75,76742.78,0.0,0.96234,2e-05,4.82884]
[1779078557575,57.75,76742.78,0.0,0.96234,2e-05,4.82884]
[1779078558760,57.75,76744.39,0.0,0.96238,2e-05,4.82442]
[1779078558809,57.75,76744.39,0.0,0.96238,2e-05,4.82442]
[1779078558819,57.74,76746.9,0.0,0.96244,2e-05,4.81778]
[1779078563456,57.74,76747.88,0.0,0.96247,2e-05,4.81543]
[1779078563564,57.74,76747.88,0.0,0.96247,2e-05,4.81543]
[1779078568889,57.74,76745.03,0.0,0.9624,2e-05,4.82211]
[1779078570613,57.74,76745.39,0.0,0.96241,2e-05,4.82124]
[1779078570810,57.74,76745.39,0.0,0.96241,2e-05,4.82124]
[1779078571636,57.74,76747.76,0.0,0.96247,2e-05,4.81542]
[1779078571807,57.74,76747.76,0.0,0.96247,2e-05,4.81542]
[1779078571910,57.74,76748.06,0.0,0.9625,2e-05,4.81151]
[1779078576945,57.74,76751.41,0.0,0.96258,2e-05,4.8034]
[1779078577421,57.74,76751.41,0.0,0.96258,2e-05,4.8034]
[1779078577502,57.74,76751.41,0.0,0.96258,2e-05,4.8034]
[1779078577952,57.74,76755.7,0.0,0.96268,2e-05,4.79244]
[1779078580156,57.74,76757.56,0.0,0.96273,2e-05,4.78746]
[1779078580310,57.74,76757.56,0.0,0.96273,2e-05,4.78746]
[1779078580257,57.74,76758.06,0.0,0.96275,2e-05,4.78544]
[1779078580973,57.74,76763.0,0.0,0.96287,2e-05,4.77335]
[1779078581980,57.74,76766.69,0.0,0.96296,2e-05,4.76395]
[1779078583310,57.74,76766.69,0.0,0.96296,2e-05,4.76395]
[1779078583564,57.73,76765.66,0.0,0.96294,2e-05,4.7661]
[1779078586008,57.73,76770.32,0.0,0.96306,2e-05,4.75368]
[1779078589027,57.73,76771.21,0.0,0.96309,2e-05,4.75053]
[1779078589061,57.73,76771.21,0.0,0.96309,2e-05,4.75053]
[1779078589626,57.73,76770.81,0.0,0.96309,2e-05,4.75119]
[1779078589808,57.73,76770.81,0.0,0.96309,2e-05,4.75119]
[1779078590036,57.72,76770.6,0.0,0.96308,2e-05,4.75138]
[1779078595071,57.72,76771.88,0.0,0.96313,2e-05,4.74669]
[1779078597622,57.72,76773.28,0.0,0.96317,2e-05,4.74267]
[1779078597811,57.72,76773.28,0.0,0.96317,2e-05,4.74267]
[1779078601468,57.71,76773.49,0.0,0.96318,2e-05,4.74097]
[1779078601570,57.71,76773.49,0.0,0.96318,2e-05,4.74097]
[1779078601972,57.71,76773.49,0.0,0.96318,2e-05,4.74097]
[1779078602058,57.71,76773.49,0.0,0.96318,2e-05,4.74097]
[1779078602120,57.71,76770.31,0.0,0.96311,2e-05,4.74842]
[1779078607155,57.7,76771.54,0.0,0.96316,2e-05,4.74388]
[1779078609089,57.7,76771.06,0.0,0.96315,2e-05,4.74475]
[1779078610097,57.7,76772.31,0.0,0.96318,2e-05,4.7414]
[1779078610312,57.7,76772.31,0.0,0.96318,2e-05,4.7414]
[1779078610176,57.7,76771.71,0.0,0.96317,2e-05,4.74256]
[1779078615211,57.69,76771.8,0.0,0.96318,2e-05,4.74084]
[1779078620246,57.69,76769.56,0.0,0.96315,2e-05,4.74479]
[1779078625281,57.68,76770.36,0.0,0.96318,2e-05,4.74133]
[1779078630316,57.68,76771.33,0.0,0.96322,2e-05,4.73748]
[1779078631323,57.68,76769.05,0.0,0.96319,2e-05,4.73959]
[1779078636358,57.67,76768.91,0.0,0.9632,2e-05,4.73846]
[1779078642400,57.66,76767.82,0.0,0.96319,2e-05,4.73939]
[1779078647435,57.66,76764.92,0.0,0.96313,2e-05,4.74498]
[1779078652470,57.65,76757.1,0.0,0.96296,2e-05,4.76258]
[1779078653477,57.65,76751.27,0.0,0.96283,2e-05,4.77652]
[1779078654484,57.65,76745.06,0.0,0.96268,2e-05,4.79141]
[1779078659519,57.64,76745.1,0.0,0.9627,2e-05,4.78943]
[1779078664554,57.63,76745.48,0.0,0.96273,2e-05,4.78663]
[1779078670596,57.63,76745.22,0.0,0.96274,2e-05,4.78512]
[1779078674624,57.62,76748.47,0.0,0.96283,2e-05,4.77575]
[1779078677645,57.62,76755.93,0.0,0.96302,2e-05,4.75649]
[1779078681680,57.61,76765.37,0.0,0.96326,2e-05,4.73227]
[1779078683694,57.61,76768.36,0.0,0.96333,2e-05,4.72447]
[1779078689016,57.61,76769.77,0.0,0.96337,2e-05,4.72002]
[1779078690743,57.6,76774.64,0.0,0.9635,2e-05,4.70745]
[1779078695778,57.6,76774.66,0.0,0.96353,2e-05,4.70314]
[1779078700814,57.59,76780.33,0.0,0.96367,2e-05,4.68828]
[1779078705849,57.59,76781.11,0.0,0.9637,2e-05,4.68545]
[1779078707863,57.59,76777.29,0.0,0.96361,2e-05,4.69432]
[1779078710884,57.59,76772.87,0.0,0.96352,2e-05,4.70442]
[1779078715919,57.58,76770.57,0.0,0.96347,2e-05,4.70888]
[1779078717933,57.58,76767.05,0.0,0.96339,2e-05,4.71697]
[1779078722968,57.58,76765.2,0.0,0.96336,2e-05,4.72021]
[1779078728008,57.57,76762.71,0.0,0.96331,2e-05,4.72503]
[1779078729032,57.57,76759.2,0.0,0.96323,2e-05,4.73333]
[1779078734065,57.57,76758.6,0.0,0.96323,2e-05,4.73346]
[1779078739100,57.56,76761.9,0.0,0.96332,2e-05,4.72408]
[1779078744135,57.56,76760.69,0.0,0.96331,2e-05,4.72576]
[1779078750177,57.55,76758.78,0.0,0.96328,2e-05,4.72857]
[1779078755212,57.54,76763.01,0.0,0.96341,2e-05,4.71382]
[1779078760247,57.54,76766.42,0.0,0.96351,2e-05,4.70437]
[1779078765282,57.53,76769.14,0.0,0.96358,2e-05,4.69666]
[1779078770318,57.54,76771.42,0.0,0.96363,2e-05,4.69189]
[1779078771325,57.54,76777.97,0.0,0.96378,2e-05,4.67626]
[1779078772332,57.54,76782.12,0.0,0.96387,2e-05,4.6665]
[1779078775605,57.54,76784.39,0.0,0.96392,2e-05,4.66187]
[1779078775809,57.54,76784.39,0.0,0.96392,2e-05,4.66187]
[1779078781395,57.55,76783.25,0.0,0.96388,2e-05,4.6659]
[1779078782402,57.55,76777.08,0.0,0.96373,2e-05,4.68111]
[1779078783409,57.55,76773.64,0.0,0.96365,2e-05,4.68925]
[1779078784257,57.55,76773.64,0.0,0.96365,2e-05,4.68925]
[1779078784313,57.55,76773.64,0.0,0.96365,2e-05,4.68925]
[1779078784416,57.55,76774.35,0.0,0.96367,2e-05,4.68777]
[1779078789451,57.55,76773.31,0.0,0.96363,2e-05,4.6915]
[1779078790487,57.55,76773.31,0.0,0.96363,2e-05,4.6915]
[1779078790528,57.55,76774.27,0.0,0.96365,2e-05,4.68941]
[1779078790565,57.55,76774.27,0.0,0.96365,2e-05,4.68941]
[1779078792983,57.56,76774.18,0.0,0.96365,2e-05,4.69011]
[1779078793571,57.56,76772.99,0.0,0.96362,2e-05,4.69323]
[1779078798189,57.56,76771.02,0.0,0.96356,2e-05,4.69893]
[1779078798277,57.56,76771.02,0.0,0.96356,2e-05,4.69893]
[1779078798316,57.56,76771.02,0.0,0.96356,2e-05,4.69893]
[1779078798515,57.56,76770.53,0.0,0.96355,2e-05,4.70034]
[1779078803551,57.57,76770.86,0.0,0.96354,2e-05,4.70064]
[1779078805318,57.57,76770.45,0.0,0.96353,2e-05,4.70185]
[1779078805441,57.57,76770.45,0.0,0.96353,2e-05,4.70185]
[1779078805561,57.57,76770.45,0.0,0.96353,2e-05,4.70185]
[1779078805565,57.57,76765.47,0.0,0.96341,2e-05,4.71417]
[1779078806572,57.57,76760.96,0.0,0.9633,2e-05,4.72535]
[1779078810663,57.57,76761.88,0.0,0.96332,2e-05,4.72365]
[1779078810713,57.57,76761.88,0.0,0.96332,2e-05,4.72365]
[1779078810810,57.57,76761.88,0.0,0.96332,2e-05,4.72365]
[1779078810911,57.57,76763.6,0.0,0.96336,2e-05,4.71964]
[1779078816643,57.58,76763.22,0.0,0.96336,2e-05,4.71857]
[1779078819664,57.58,76759.6,0.0,0.96327,2e-05,4.72795]
[1779078821781,57.58,76758.81,0.0,0.96325,2e-05,4.73006]
[1779078821814,57.58,76758.81,0.0,0.96325,2e-05,4.73006]
[1779078821913,57.58,76758.87,0.0,0.96325,2e-05,4.73009]
[1779078823252,57.58,76758.87,0.0,0.96325,2e-05,4.73009]
[1779078823307,57.58,76758.87,0.0,0.96325,2e-05,4.73009]
[1779078828727,57.58,76759.81,0.0,0.96326,2e-05,4.72907]
[1779078833762,57.59,76760.35,0.0,0.96326,2e-05,4.72868]
[1779078838674,57.59,76760.28,0.0,0.96326,2e-05,4.7296]
[1779078838811,57.59,76760.28,0.0,0.96326,2e-05,4.7296]
[1779078838947,57.59,76760.28,0.0,0.96326,2e-05,4.7296]
[1779078839059,57.59,76760.28,0.0,0.96326,2e-05,4.7296]
[1779078839160,57.59,76760.21,0.0,0.96325,2e-05,4.72995]
[1779078844840,57.59,76760.3,0.0,0.96325,2e-05,4.73038]
[1779078849250,57.59,76761.98,0.0,0.9633,2e-05,4.72546]
[1779078849311,57.59,76761.98,0.0,0.9633,2e-05,4.72546]
[1779078849469,57.59,76761.98,0.0,0.9633,2e-05,4.72546]
[1779078849563,57.59,76761.98,0.0,0.9633,2e-05,4.72546]
[1779078849570,57.59,76765.32,0.0,0.96338,2e-05,4.71682]
[1779078852898,57.59,76771.9,0.0,0.96354,2e-05,4.7001]
[1779078853812,57.59,76771.9,0.0,0.96354,2e-05,4.7001]
[1779078854026,57.59,76771.9,0.0,0.96354,2e-05,4.7001]
[1779078854059,57.59,76771.9,0.0,0.96354,2e-05,4.7001]
[1779078854127,57.59,76771.18,0.0,0.96353,2e-05,4.70163]
[1779078859052,57.58,76770.54,0.0,0.96352,2e-05,4.70228]
[1779078859061,57.58,76770.54,0.0,0.96352,2e-05,4.70228]
[1779078860869,57.58,76774.03,0.0,0.96361,2e-05,4.69336]
[1779078861064,57.58,76774.03,0.0,0.96361,2e-05,4.69336]
[1779078861165,57.58,76773.38,0.0,0.96359,2e-05,4.69473]
[1779078862588,57.58,76773.38,0.0,0.96359,2e-05,4.69473]
[1779078862808,57.58,76770.5,0.0,0.96353,2e-05,4.7015]
[1779078862968,57.58,76766.27,0.0,0.96343,2e-05,4.71155]
[1779078865374,57.58,76768.56,0.0,0.96349,2e-05,4.70574]
[1779078865568,57.58,76768.56,0.0,0.96349,2e-05,4.70574]
[1779078865589,57.57,76771.55,0.0,0.96356,2e-05,4.69802]
[1779078867182,57.57,76771.88,0.0,0.96357,2e-05,4.69722]
[1779078867310,57.57,76771.88,0.0,0.96357,2e-05,4.69722]
[1779078871288,57.57,76770.7,0.0,0.96355,2e-05,4.69921]
[1779078871311,57.57,76770.7,0.0,0.96355,2e-05,4.69921]
[1779078871388,57.57,76770.7,0.0,0.96355,2e-05,4.69921]
[1779078871559,57.57,76770.7,0.0,0.96355,2e-05,4.69921]
[1779078871410,57.57,76769.64,0.0,0.96355,2e-05,4.69817]
[1779078876060,57.57,76773.01,0.0,0.96364,2e-05,4.68907]
[1779078878651,57.56,76774.96,0.0,0.96369,2e-05,4.68392]
[1779078878796,57.56,76774.96,0.0,0.96369,2e-05,4.68392]
[1779078878808,57.56,76774.96,0.0,0.96369,2e-05,4.68392]
[1779078879081,57.56,76775.23,0.0,0.9637,2e-05,4.68306]
[1779078884116,57.56,76774.59,0.0,0.96369,2e-05,4.68356]
[1779078889152,57.56,76774.5,0.0,0.9637,2e-05,4.68274]
[1779078892545,57.55,76774.74,0.0,0.96371,2e-05,4.68175]
[1779078892574,57.55,76774.74,0.0,0.96371,2e-05,4.68175]
[1779078892599,57.55,76776.49,0.0,0.96376,2e-05,4.6771]
[1779078892877,57.55,76776.49,0.0,0.96376,2e-05,4.6771]
[1779078893061,57.55,76776.49,0.0,0.96376,2e-05,4.6771]
[1779078898216,57.55,76778.68,0.0,0.96382,2e-05,4.67084]
[1779078900106,57.55,76780.01,0.0,0.96385,2e-05,4.66743]
[1779078900310,57.55,76780.01,0.0,0.96385,2e-05,4.66743]
[1779078900632,57.55,76780.01,0.0,0.96385,2e-05,4.66743]
[1779078900657,57.55,76780.05,0.0,0.96385,2e-05,4.66697]
[1779078900811,57.55,76780.05,0.0,0.96385,2e-05,4.66697]
[1779078904733,57.54,76784.28,0.0,0.96396,2e-05,4.65623]
[1779078904813,57.54,76784.28,0.0,0.96396,2e-05,4.65623]
[1779078905226,57.54,76784.28,0.0,0.96396,2e-05,4.65623]
[1779078905310,57.54,76784.28,0.0,0.96396,2e-05,4.65623]
[1779078905323,57.54,76785.54,0.0,0.96399,2e-05,4.65302]
[1779078911576,57.54,76784.93,0.0,0.96398,2e-05,4.65371]
[1779078911809,57.54,76785.7,0.0,0.964,2e-05,4.65154]
[1779078917351,57.54,76786.27,0.0,0.96402,2e-05,4.64927]
[1779078921618,57.53,76786.65,0.0,0.96404,2e-05,4.64791]
[1779078921622,57.53,76789.25,0.0,0.9641,2e-05,4.6415]
[1779078921812,57.53,76789.25,0.0,0.9641,2e-05,4.6415]
[1779078921909,57.53,76789.25,0.0,0.9641,2e-05,4.6415]
[1779078922062,57.53,76789.25,0.0,0.9641,2e-05,4.6415]
[1779078922385,57.53,76791.18,0.0,0.96415,2e-05,4.63672]
[1779078927282,57.53,76792.68,0.0,0.96419,2e-05,4.63264]
[1779078927314,57.53,76792.68,0.0,0.96419,2e-05,4.63264]
[1779078928864,57.53,76794.07,0.0,0.96422,2e-05,4.62908]
[1779078929062,57.53,76794.07,0.0,0.96422,2e-05,4.62908]
[1779078929438,57.53,76797.21,0.0,0.96429,2e-05,4.62143]
[1779078933463,57.53,76800.79,0.0,0.9644,2e-05,4.60941]
[1779078934470,57.53,76807.79,0.0,0.96456,2e-05,4.59259]
[1779078935477,57.53,76811.2,0.0,0.96464,2e-05,4.58442]
[1779078936149,57.53,76811.2,0.0,0.96464,2e-05,4.58442]
[1779078936310,57.53,76811.2,0.0,0.96464,2e-05,4.58442]
[1779078941519,57.53,76812.27,0.0,0.96467,2e-05,4.58182]
[1779078945233,57.53,76813.0,0.0,0.96468,2e-05,4.58009]
[1779078945312,57.53,76813.0,0.0,0.96468,2e-05,4.58009]
[1779078945548,57.53,76812.77,0.0,0.96468,2e-05,4.58064]
[1779078945771,57.53,76812.77,0.0,0.96468,2e-05,4.58064]
[1779078945811,57.53,76812.77,0.0,0.96468,2e-05,4.58064]
[1779078947562,57.53,76807.59,0.0,0.96456,2e-05,4.59302]
[1779078948569,57.53,76803.89,0.0,0.96447,2e-05,4.60186]
[1779078949261,57.53,76803.89,0.0,0.96447,2e-05,4.60186]
[1779078949310,57.53,76803.89,0.0,0.96447,2e-05,4.60186]
[1779078950584,57.53,76800.24,0.0,0.96439,2e-05,4.61053]
[1779078951370,57.53,76800.24,0.0,0.96439,2e-05,4.61053]
[1779078951571,57.53,76800.24,0.0,0.96439,2e-05,4.61053]
[1779078951592,57.53,76796.52,0.0,0.9643,2e-05,4.61941]
[1779078952080,57.53,76796.52,0.0,0.9643,2e-05,4.61941]
[1779078952313,57.53,76796.52,0.0,0.9643,2e-05,4.61941]
[1779078952598,57.53,76793.63,0.0,0.96424,2e-05,4.62628]
[1779078957633,57.53,76793.77,0.0,0.96425,2e-05,4.62553]
[1779078959175,57.53,76793.79,0.0,0.96425,2e-05,4.6254]
[1779078959310,57.53,76793.79,0.0,0.96425,2e-05,4.6254]
[1779078961096,57.52,76796.04,0.0,0.9643,2e-05,4.61985]
[1779078961308,57.52,76796.04,0.0,0.9643,2e-05,4.61985]
[1779078961661,57.52,76796.09,0.0,0.9643,2e-05,4.61966]
[1779078962668,57.52,76791.74,0.0,0.9642,2e-05,4.63004]
[1779078964584,57.52,76790.95,0.0,0.96418,2e-05,4.63185]
[1779078964682,57.52,76794.66,0.0,0.96427,2e-05,4.62283]
[1779078964812,57.52,76794.66,0.0,0.96427,2e-05,4.62283]
[1779078970724,57.52,76794.09,0.0,0.96426,2e-05,4.62371]
[1779078974752,57.52,76796.67,0.0,0.96433,2e-05,4.61719]
[1779078980341,57.52,76796.95,0.0,0.96434,2e-05,4.61623]
[1779078980570,57.52,76796.95,0.0,0.96434,2e-05,4.61623]
[1779078980740,57.52,76796.95,0.0,0.96434,2e-05,4.61623]
[1779078980605,57.52,76796.95,0.0,0.96434,2e-05,4.61608]
[1779078980811,57.52,76796.95,0.0,0.96434,2e-05,4.61608]
[1779078982899,57.52,76795.19,0.0,0.9643,2e-05,4.62023]
[1779078983059,57.52,76795.19,0.0,0.9643,2e-05,4.62023]
[1779078983161,57.52,76800.73,0.0,0.96443,2e-05,4.60686]
[1779078984436,57.52,76800.73,0.0,0.96443,2e-05,4.60686]
[1779078984566,57.52,76800.73,0.0,0.96443,2e-05,4.60686]
[1779078984667,57.52,76805.55,0.0,0.96454,2e-05,4.59521]
[1779078987114,57.52,76804.65,0.0,0.96452,2e-05,4.59732]
[1779078987313,57.52,76804.65,0.0,0.96452,2e-05,4.59732]
[1779078989859,57.52,76807.02,0.0,0.96457,2e-05,4.59145]
[1779078991213,57.52,76807.02,0.0,0.96457,2e-05,4.59145]
[1779078991314,57.52,76807.02,0.0,0.96457,2e-05,4.59145]
[1779078992373,57.52,76807.94,0.0,0.96462,2e-05,4.58609]
[1779078992564,57.52,76807.94,0.0,0.96462,2e-05,4.58609]
[1779078992582,57.52,76812.06,0.0,0.96471,2e-05,4.57619]
[1779078997414,57.52,76812.26,0.0,0.96472,2e-05,4.57566]
[1779078997570,57.52,76812.26,0.0,0.96472,2e-05,4.57566]
[1779079000983,57.52,76812.38,0.0,0.96472,2e-05,4.57527]
[1779079001064,57.52,76812.38,0.0,0.96472,2e-05,4.57527]
[1779079002624,57.52,76814.39,0.0,0.96477,2e-05,4.57045]
[1779079002703,57.52,76818.44,0.0,0.96486,2e-05,4.5608]
[1779079002815,57.52,76818.44,0.0,0.96486,2e-05,4.5608]
[1779079002951,57.52,76824.25,0.0,0.96499,2e-05,4.54699]
[1779079004183,57.52,76824.25,0.0,0.96499,2e-05,4.54699]
[1779079004314,57.52,76824.25,0.0,0.96499,2e-05,4.54699]
[1779079005972,57.52,76831.98,0.0,0.96517,2e-05,4.52876]
[1779079007531,57.52,76831.98,0.0,0.96517,2e-05,4.52876]
[1779079007566,57.52,76831.98,0.0,0.96517,2e-05,4.52876]
[1779079007632,57.52,76836.61,0.0,0.96527,2e-05,4.51795]
[1779079007881,57.52,76836.61,0.0,0.96527,2e-05,4.51795]
[1779079008060,57.52,76836.61,0.0,0.96527,2e-05,4.51795]
[1779079014028,57.52,76835.74,0.0,0.96525,2e-05,4.52053]
[1779079016987,57.52,76836.42,0.0,0.96526,2e-05,4.5191]
[1779079017065,57.52,76836.42,0.0,0.96526,2e-05,4.5191]
[1779079017591,57.52,76836.42,0.0,0.96526,2e-05,4.5191]
[1779079017664,57.52,76833.76,0.0,0.9652,2e-05,4.52557]
[1779079017812,57.52,76833.76,0.0,0.9652,2e-05,4.52557]
[1779079019842,57.52,76833.67,0.0,0.9652,2e-05,4.52586]
[1779079020064,57.52,76833.67,0.0,0.9652,2e-05,4.52586]
[1779079020604,57.52,76833.67,0.0,0.9652,2e-05,4.52586]
[1779079020703,57.52,76830.72,0.0,0.96513,2e-05,4.53301]
[1779079020814,57.52,76830.72,0.0,0.96513,2e-05,4.53301]
[1779079021077,57.52,76822.41,0.0,0.96494,2e-05,4.55273]
[1779079022084,57.52,76819.81,0.0,0.96488,2e-05,4.55896]
[1779079027328,57.52,76819.82,0.0,0.96488,2e-05,4.55903]
[1779079027568,57.52,76819.82,0.0,0.96488,2e-05,4.55903]
[1779079029134,57.52,76817.02,0.0,0.96481,2e-05,4.56583]
[1779079034140,57.52,76818.36,0.0,0.96484,2e-05,4.56273]
[1779079034308,57.52,76818.36,0.0,0.96484,2e-05,4.56273]
[1779079034573,57.52,76818.36,0.0,0.96484,2e-05,4.56273]
[1779079034816,57.52,76819.44,0.0,0.96487,2e-05,4.56021]
[1779079040211,57.52,76819.65,0.0,0.96487,2e-05,4.55987]
[1779079041218,57.52,76817.54,0.0,0.96482,2e-05,4.56493]
[1779079043575,57.52,76817.56,0.0,0.96482,2e-05,4.5649]
[1779079043816,57.52,76817.56,0.0,0.96482,2e-05,4.5649]
[1779079047560,57.52,76818.58,0.0,0.96484,2e-05,4.5626]
[1779079047661,57.52,76818.49,0.0,0.96484,2e-05,4.56288]
[1779079048616,57.52,76818.49,0.0,0.96484,2e-05,4.56288]
[1779079048809,57.52,76818.49,0.0,0.96484,2e-05,4.56288]
[1779079048622,57.52,76823.62,0.0,0.96496,2e-05,4.55073]
[1779079050281,57.52,76827.34,0.0,0.96504,2e-05,4.54196]
[1779079051628,57.52,76827.34,0.0,0.96504,2e-05,4.54196]
[1779079051807,57.52,76827.34,0.0,0.96504,2e-05,4.54196]
[1779079051666,57.52,76829.15,0.0,0.96511,2e-05,4.53472]
[1779079055256,57.53,76829.51,0.0,0.96511,2e-05,4.53401]
[1779079055314,57.53,76829.51,0.0,0.96511,2e-05,4.53401]
[1779079060351,57.53,76828.51,0.0,0.96509,2e-05,4.53679]
[1779079063729,57.53,76828.61,0.0,0.96509,2e-05,4.53667]
[1779079063813,57.53,76828.61,0.0,0.96509,2e-05,4.53667]
[1779079066030,57.53,76830.4,0.0,0.96513,2e-05,4.5326]
[1779079066058,57.53,76830.4,0.0,0.96513,2e-05,4.5326]
[1779079066394,57.53,76834.02,0.0,0.96521,2e-05,4.52409]
[1779079067186,57.53,76834.02,0.0,0.96521,2e-05,4.52409]
[1779079067312,57.53,76834.02,0.0,0.96521,2e-05,4.52409]
[1779079072436,57.53,76835.41,0.0,0.96523,2e-05,4.5213]
[1779079077471,57.53,76835.28,0.0,0.96523,2e-05,4.52207]
[1779079078445,57.53,76835.28,0.0,0.96523,2e-05,4.52207]
[1779079078569,57.53,76835.28,0.0,0.96523,2e-05,4.52207]
[1779079079808,57.53,76835.21,0.0,0.96522,2e-05,4.52243]
[1779079079857,57.53,76836.04,0.0,0.96524,2e-05,4.52056]
[1779079080060,57.53,76836.04,0.0,0.96524,2e-05,4.52056]
[1779079085527,57.54,76836.41,0.0,0.96524,2e-05,4.52031]
[1779079086643,57.54,76836.41,0.0,0.96524,2e-05,4.52031]
[1779079086812,57.54,76836.41,0.0,0.96524,2e-05,4.52031]
[1779079090562,57.54,76841.38,0.0,0.96535,2e-05,4.50914]
[1779079093017,57.54,76842.27,0.0,0.96537,2e-05,4.5073]
[1779079093062,57.54,76842.27,0.0,0.96537,2e-05,4.5073]
[1779079093918,57.54,76842.11,0.0,0.96536,2e-05,4.50781]
[1779079094060,57.54,76842.11,0.0,0.96536,2e-05,4.50781]
[1779079094590,57.54,76842.16,0.0,0.96536,2e-05,4.50782]
[1779079098684,57.54,76844.58,0.0,0.96542,2e-05,4.50251]
[1779079098808,57.54,76844.58,0.0,0.96542,2e-05,4.50251]
[1779079100999,57.55,76843.47,0.0,0.96537,2e-05,4.5068]
[1779079101058,57.55,76843.47,0.0,0.96537,2e-05,4.5068]
[1779079101639,57.55,76841.13,0.0,0.96531,2e-05,4.5136]
[1779079103426,57.56,76840.11,0.0,0.96528,2e-05,4.51714]
[1779079103565,57.56,76840.11,0.0,0.96528,2e-05,4.51714]
[1779079107681,57.56,76832.7,0.0,0.9651,2e-05,4.53516]
[1779079108106,57.56,76832.7,0.0,0.9651,2e-05,4.53516]
[1779079108312,57.56,76832.7,0.0,0.9651,2e-05,4.53516]
[1779079108501,57.56,76832.7,0.0,0.9651,2e-05,4.53516]
[1779079108563,57.56,76832.7,0.0,0.9651,2e-05,4.53516]
[1779079108688,57.56,76831.73,0.0,0.96508,2e-05,4.53753]
[1779079111369,57.56,76831.97,0.0,0.96508,2e-05,4.53711]
[1779079111562,57.56,76831.97,0.0,0.96508,2e-05,4.53711]
[1779079111709,57.56,76839.29,0.0,0.96527,2e-05,4.51677]
[1779079112716,57.56,76843.46,0.0,0.96537,2e-05,4.50703]
[1779079113221,57.56,76843.46,0.0,0.96537,2e-05,4.50703]
[1779079113309,57.56,76843.46,0.0,0.96537,2e-05,4.50703]
[1779079113723,57.56,76844.13,0.0,0.96538,2e-05,4.50558]
[1779079118758,57.56,76843.64,0.0,0.96537,2e-05,4.50659]
[1779079123782,57.56,76843.81,0.0,0.96538,2e-05,4.50515]
[1779079123808,57.56,76843.81,0.0,0.96538,2e-05,4.50515]
[1779079124800,57.56,76838.16,0.0,0.96526,2e-05,4.51834]
[1779079128503,57.56,76836.96,0.0,0.96523,2e-05,4.52146]
[1779079128562,57.56,76836.96,0.0,0.96523,2e-05,4.52146]
[1779079129113,57.56,76836.76,0.0,0.96523,2e-05,4.52164]
[1779079129311,57.56,76836.76,0.0,0.96523,2e-05,4.52164]
[1779079129835,57.56,76836.8,0.0,0.96523,2e-05,4.52125]
[1779079133081,57.56,76839.02,0.0,0.96528,2e-05,4.51628]
[1779079133312,57.56,76839.02,0.0,0.96528,2e-05,4.51628]
[1779079138898,57.56,76836.7,0.0,0.96522,2e-05,4.52228]
[1779079139833,57.56,76836.7,0.0,0.96522,2e-05,4.52228]
[1779079139905,57.56,76836.58,0.0,0.96522,2e-05,4.52265]
[1779079140058,57.56,76836.58,0.0,0.96522,2e-05,4.52265]
[1779079145947,57.56,76837.17,0.0,0.96522,2e-05,4.52173]
[1779079150982,57.56,76835.96,0.0,0.96519,2e-05,4.52496]
[1779079156017,57.56,76833.43,0.0,0.96513,2e-05,4.53129]
[1779079163066,57.57,76828.43,0.0,0.96501,2e-05,4.54359]
[1779079164914,57.57,76823.04,0.0,0.96489,2e-05,4.55644]
[1779079170121,57.57,76820.01,0.0,0.96482,2e-05,4.56368]
[1779079172135,57.57,76816.69,0.0,0.96477,2e-05,4.56848]
[1779079173171,57.57,76816.69,0.0,0.96477,2e-05,4.56848]
[1779079173572,57.57,76816.69,0.0,0.96477,2e-05,4.56848]
[1779079173809,57.57,76816.69,0.0,0.96477,2e-05,4.56848]
[1779079177170,57.57,76809.71,0.0,0.96461,2e-05,4.58509]
[1779079178439,57.57,76809.71,0.0,0.96461,2e-05,4.58509]
[1779079178562,57.57,76809.71,0.0,0.96461,2e-05,4.58509]
[1779079178662,57.57,76808.49,0.0,0.96458,2e-05,4.58794]
[1779079184219,57.56,76807.96,0.0,0.96457,2e-05,4.58898]
[1779079189254,57.56,76807.85,0.0,0.96457,2e-05,4.58899]
[1779079193293,57.56,76822.39,0.0,0.96491,2e-05,4.55413]
[1779079194300,57.56,76835.21,0.0,0.9652,2e-05,4.52373]
[1779079195307,57.56,76837.17,0.0,0.96524,2e-05,4.51914]
[1779079197168,57.56,76837.08,0.0,0.96524,2e-05,4.51903]
[1779079197363,57.56,76837.08,0.0,0.96524,2e-05,4.51903]
[1779079203364,57.56,76841.81,0.0,0.96535,2e-05,4.50836]
[1779079204792,57.56,76841.81,0.0,0.96535,2e-05,4.50836]
[1779079204811,57.56,76841.81,0.0,0.96535,2e-05,4.50836]
[1779079204890,57.56,76842.19,0.0,0.96536,2e-05,4.50687]
[1779079205592,57.56,76842.19,0.0,0.96536,2e-05,4.50687]
[1779079205808,57.56,76842.19,0.0,0.96536,2e-05,4.50687]
[1779079208398,57.56,76856.43,0.0,0.96569,2e-05,4.47246]
[1779079209405,57.56,76876.23,0.0,0.96613,2e-05,4.42592]
[1779079210412,57.56,76879.61,0.0,0.96621,2e-05,4.41789]
[1779079213434,57.55,76885.72,0.0,0.96635,2e-05,4.40323]
[1779079214440,57.55,76892.61,0.0,0.9665,2e-05,4.38714]
[1779079216455,57.55,76895.66,0.0,0.96657,2e-05,4.3799]
[1779079219078,57.55,76895.32,0.0,0.96657,2e-05,4.38052]
[1779079219309,57.55,76895.32,0.0,0.96657,2e-05,4.38052]
[1779079219619,57.55,76895.32,0.0,0.96657,2e-05,4.38052]
[1779079219810,57.55,76895.32,0.0,0.96657,2e-05,4.38052]
[1779079219828,57.55,76895.32,0.0,0.96657,2e-05,4.38037]
[1779079225543,57.55,76895.47,0.0,0.96657,2e-05,4.37963]
[1779079229019,57.55,76895.59,0.0,0.96658,2e-05,4.37906]
[1779079229067,57.55,76895.59,0.0,0.96658,2e-05,4.37906]
[1779079229373,57.55,76895.59,0.0,0.96658,2e-05,4.37906]
[1779079229570,57.55,76895.59,0.0,0.96658,2e-05,4.37906]
[1779079229571,57.55,76897.26,0.0,0.96662,2e-05,4.3752]
[1779079231585,57.55,76901.63,0.0,0.96673,2e-05,4.36194]
[1779079233599,57.55,76906.92,0.0,0.96685,2e-05,4.34966]
[1779079234484,57.55,76906.92,0.0,0.96685,2e-05,4.34966]
[1779079234560,57.55,76906.92,0.0,0.96685,2e-05,4.34966]
[1779079234682,57.55,76906.92,0.0,0.96685,2e-05,4.34966]
[1779079234807,57.55,76906.92,0.0,0.96685,2e-05,4.34966]
[1779079234908,57.55,76907.64,0.0,0.96687,2e-05,4.34795]
[1779079238009,57.55,76909.5,0.0,0.96691,2e-05,4.34365]
[1779079238057,57.55,76908.75,0.0,0.96689,2e-05,4.34537]
[1779079243958,57.55,76909.95,0.0,0.96692,2e-05,4.34257]
[1779079244060,57.55,76909.95,0.0,0.96692,2e-05,4.34257]
[1779079244186,57.55,76909.95,0.0,0.96692,2e-05,4.34257]
[1779079244311,57.55,76909.95,0.0,0.96692,2e-05,4.34257]
[1779079244411,57.55,76909.95,0.0,0.96692,2e-05,4.34257]
[1779079249711,57.55,76910.91,0.0,0.96694,2e-05,4.34037]
[1779079250192,57.55,76910.91,0.0,0.96694,2e-05,4.34037]
[1779079250310,57.55,76910.91,0.0,0.96694,2e-05,4.34037]
[1779079250526,57.55,76910.91,0.0,0.96694,2e-05,4.34037]
[1779079250564,57.55,76910.91,0.0,0.96694,2e-05,4.34037]
[1779079250718,57.55,76910.37,0.0,0.96693,2e-05,4.34161]
[1779079255753,57.55,76909.65,0.0,0.96691,2e-05,4.34324]
[1779079260789,57.55,76904.86,0.0,0.96681,2e-05,4.35422]
[1779079262190,57.55,76904.26,0.0,0.96679,2e-05,4.35558]
[1779079262311,57.55,76904.26,0.0,0.96679,2e-05,4.35558]
[1779079262700,57.55,76904.26,0.0,0.96679,2e-05,4.35558]
[1779079262813,57.55,76904.26,0.0,0.96679,2e-05,4.35558]
[1779079262913,57.55,76904.42,0.0,0.9668,2e-05,4.35519]
[1779079268846,57.55,76905.23,0.0,0.96682,2e-05,4.35316]
[1779079269173,57.55,76905.23,0.0,0.96682,2e-05,4.35316]
[1779079269312,57.55,76905.23,0.0,0.96682,2e-05,4.35316]
[1779079269600,57.55,76905.23,0.0,0.96682,2e-05,4.35316]
[1779079269810,57.55,76905.23,0.0,0.96682,2e-05,4.35316]
[1779079269853,57.55,76908.62,0.0,0.96689,2e-05,4.34533]
[1779079273201,57.55,76907.26,0.0,0.96686,2e-05,4.34843]
[1779079273313,57.55,76907.26,0.0,0.96686,2e-05,4.34843]
[1779079273881,57.55,76907.46,0.0,0.96687,2e-05,4.34795]
[1779079277909,57.55,76911.05,0.0,0.96695,2e-05,4.33964]
[1779079278916,57.55,76915.63,0.0,0.96704,2e-05,4.32912]
[1779079279802,57.55,76915.63,0.0,0.96704,2e-05,4.32912]
[1779079279815,57.55,76915.63,0.0,0.96704,2e-05,4.32912]
[1779079282945,57.55,76919.97,0.0,0.96714,2e-05,4.31924]
[1779079283951,57.55,76930.42,0.0,0.96736,2e-05,4.29539]
[1779079284959,57.55,76937.46,0.0,0.96751,2e-05,4.27943]
[1779079285966,57.55,76946.55,0.0,0.96771,2e-05,4.25889]
[1779079286973,57.55,76948.59,0.0,0.96775,2e-05,4.25441]
[1779079291001,57.55,76954.53,0.0,0.96789,2e-05,4.23855]
[1779079293411,57.55,76954.61,0.0,0.96789,2e-05,4.23872]
[1779079293564,57.55,76954.61,0.0,0.96789,2e-05,4.23872]
[1779079293979,57.55,76954.61,0.0,0.96789,2e-05,4.23872]
[1779079294071,57.55,76954.61,0.0,0.96789,2e-05,4.23872]
[1779079294080,57.55,76954.14,0.0,0.96788,2e-05,4.23996]
[1779079300067,57.56,76957.09,0.0,0.96793,2e-05,4.23435]
[1779079301595,57.56,76956.79,0.0,0.96792,2e-05,4.23522]
[1779079301813,57.56,76956.79,0.0,0.96792,2e-05,4.23522]
[1779079302058,57.56,76956.79,0.0,0.96792,2e-05,4.23522]
[1779079302081,57.56,76956.98,0.0,0.96793,2e-05,4.23498]
[1779079302310,57.56,76956.98,0.0,0.96793,2e-05,4.23498]
[1779079307250,57.56,76958.23,0.0,0.96795,2e-05,4.23291]
[1779079307310,57.56,76958.23,0.0,0.96795,2e-05,4.23291]
[1779079307746,57.56,76958.23,0.0,0.96795,2e-05,4.23291]
[1779079307813,57.56,76958.23,0.0,0.96795,2e-05,4.23291]
[1779079307847,57.56,76958.23,0.0,0.96794,2e-05,4.2333]
[1779079309808,57.56,76958.23,0.0,0.96794,2e-05,4.2333]
[1779079309851,57.56,76957.8,0.0,0.96793,2e-05,4.23466]
[1779079312905,57.56,76958.32,0.0,0.96794,2e-05,4.23368]
[1779079313063,57.56,76958.32,0.0,0.96794,2e-05,4.23368]
[1779079312999,57.57,76957.94,0.0,0.96793,2e-05,4.23494]
[1779079313294,57.57,76957.94,0.0,0.96793,2e-05,4.23494]
[1779079313314,57.57,76957.94,0.0,0.96793,2e-05,4.23494]
[1779079319200,57.57,76954.7,0.0,0.96785,2e-05,4.24347]
[1779079320307,57.57,76954.7,0.0,0.96785,2e-05,4.24347]
[1779079320576,57.57,76954.7,0.0,0.96785,2e-05,4.24347]
[1779079320576,57.57,76954.7,0.0,0.96785,2e-05,4.24347]
[1779079320812,57.57,76954.7,0.0,0.96785,2e-05,4.24347]
[1779079320910,57.57,76952.62,0.0,0.9678,2e-05,4.24855]
[1779079325995,57.58,76954.64,0.0,0.96784,2e-05,4.24455]
[1779079326063,57.58,76954.64,0.0,0.96784,2e-05,4.24455]
[1779079327444,57.58,76953.12,0.0,0.9678,2e-05,4.24836]
[1779079327559,57.58,76953.12,0.0,0.9678,2e-05,4.24836]
[1779079327660,57.58,76954.33,0.0,0.96783,2e-05,4.24582]
[1779079331606,57.58,76956.85,0.0,0.96787,2e-05,4.2407]
[1779079331815,57.58,76956.85,0.0,0.96787,2e-05,4.2407]
[1779079338334,57.59,76954.68,0.0,0.96781,2e-05,4.24718]
[1779079340439,57.59,76954.68,0.0,0.96781,2e-05,4.24718]
[1779079340569,57.59,76954.68,0.0,0.96781,2e-05,4.24718]
[1779079340941,57.59,76954.68,0.0,0.96781,2e-05,4.24718]
[1779079341061,57.59,76954.68,0.0,0.96781,2e-05,4.24718]
[1779079341042,57.59,76954.54,0.0,0.9678,2e-05,4.24807]
[1779079344377,57.59,76951.87,0.0,0.96774,2e-05,4.25468]
[1779079346495,57.59,76952.38,0.0,0.96775,2e-05,4.25371]
[1779079346565,57.59,76952.38,0.0,0.96775,2e-05,4.25371]
[1779079346798,57.59,76952.38,0.0,0.96775,2e-05,4.25371]
[1779079346811,57.59,76952.38,0.0,0.96775,2e-05,4.25371]
[1779079346895,57.59,76953.37,0.0,0.96777,2e-05,4.25183]
[1779079352556,57.6,76955.31,0.0,0.96783,2e-05,4.2452]
[1779079352808,57.6,76955.31,0.0,0.96783,2e-05,4.2452]
[1779079352857,57.6,76955.41,0.0,0.96782,2e-05,4.24536]
[1779079353270,57.6,76955.41,0.0,0.96782,2e-05,4.24536]
[1779079353313,57.6,76955.41,0.0,0.96782,2e-05,4.24536]
[1779079358477,57.6,76954.58,0.0,0.9678,2e-05,4.24817]
[1779079360491,57.6,76951.83,0.0,0.96774,2e-05,4.25475]
[1779079363336,57.6,76951.66,0.0,0.96773,2e-05,4.25547]
[1779079363562,57.6,76951.66,0.0,0.96773,2e-05,4.25547]
[1779079363662,57.61,76950.99,0.0,0.96771,2e-05,4.25716]
[1779079364178,57.61,76950.99,0.0,0.96771,2e-05,4.25716]
[1779079364311,57.61,76950.99,0.0,0.96771,2e-05,4.25716]
[1779079369554,57.61,76952.71,0.0,0.96774,2e-05,4.25424]
[1779079373797,57.61,76951.84,0.0,0.96772,2e-05,4.25671]
[1779079373813,57.61,76951.84,0.0,0.96772,2e-05,4.25671]
[1779079373846,57.61,76951.17,0.0,0.9677,2e-05,4.25855]
[1779079374332,57.61,76951.17,0.0,0.9677,2e-05,4.25855]
[1779079374566,57.61,76951.17,0.0,0.9677,2e-05,4.25855]
[1779079376603,57.61,76955.63,0.0,0.96779,2e-05,4.24878]
[1779079378555,57.61,76958.0,0.0,0.96784,2e-05,4.24361]
[1779079378809,57.61,76958.0,0.0,0.96784,2e-05,4.24361]
[1779079381138,57.62,76959.25,0.0,0.96786,2e-05,4.24117]
[1779079381310,57.62,76959.25,0.0,0.96786,2e-05,4.24117]
[1779079381638,57.62,76954.93,0.0,0.96777,2e-05,4.25132]
[1779079382479,57.62,76954.93,0.0,0.96777,2e-05,4.25132]
[1779079382565,57.62,76954.93,0.0,0.96777,2e-05,4.25132]
[1779079382645,57.62,76952.38,0.0,0.96771,2e-05,4.25727]
[1779079387680,57.62,76952.03,0.0,0.9677,2e-05,4.2589]
[1779079388600,57.62,76952.03,0.0,0.9677,2e-05,4.2589]
[1779079388813,57.62,76952.03,0.0,0.9677,2e-05,4.2589]
[1779079391996,57.62,76952.13,0.0,0.9677,2e-05,4.25917]
[1779079392059,57.62,76952.13,0.0,0.9677,2e-05,4.25917]
[1779079392097,57.62,76952.13,0.0,0.96769,2e-05,4.25948]
[1779079396754,57.63,76954.68,0.0,0.96774,2e-05,4.25435]
[1779079397761,57.63,76958.37,0.0,0.96782,2e-05,4.24617]
[1779079398240,57.63,76958.37,0.0,0.96782,2e-05,4.24617]
[1779079398311,57.63,76958.37,0.0,0.96782,2e-05,4.24617]
[1779079403803,57.63,76959.05,0.0,0.96782,2e-05,4.24573]
[1779079404662,57.63,76959.05,0.0,0.96782,2e-05,4.24573]
[1779079404811,57.63,76959.05,0.0,0.96782,2e-05,4.24573]
[1779079404861,57.63,76960.61,0.0,0.96785,2e-05,4.2424]
[1779079405357,57.63,76960.61,0.0,0.96785,2e-05,4.2424]
[1779079405560,57.63,76960.61,0.0,0.96785,2e-05,4.2424]
[1779079408839,57.64,76958.37,0.0,0.9678,2e-05,4.24824]
[1779079411133,57.64,76958.89,0.0,0.96781,2e-05,4.24726]
[1779079411159,57.64,76960.08,0.0,0.96785,2e-05,4.24195]
[1779079411311,57.64,76960.08,0.0,0.96785,2e-05,4.24195]
[1779079411632,57.64,76960.08,0.0,0.96785,2e-05,4.24195]
[1779079411809,57.64,76960.08,0.0,0.96785,2e-05,4.24195]
[1779079411860,57.64,76960.37,0.0,0.96786,2e-05,4.2413]
[1779079415888,57.64,76958.25,0.0,0.9678,2e-05,4.24707]
[1779079416607,57.64,76958.25,0.0,0.9678,2e-05,4.24707]
[1779079416815,57.64,76958.25,0.0,0.9678,2e-05,4.24707]
[1779079419169,57.64,76957.32,0.0,0.96778,2e-05,4.24955]
[1779079419195,57.64,76957.32,0.0,0.96778,2e-05,4.24955]
[1779079419190,57.65,76956.58,0.0,0.96776,2e-05,4.25141]
[1779079419919,57.65,76955.03,0.0,0.96773,2e-05,4.2551]
[1779079424925,57.65,76955.26,0.0,0.96773,2e-05,4.25531]
[1779079425065,57.65,76955.26,0.0,0.96773,2e-05,4.25531]
[1779079429989,57.65,76957.7,0.0,0.96777,2e-05,4.25086]
[1779079430324,57.65,76957.7,0.0,0.96777,2e-05,4.25086]
[1779079430560,57.65,76957.7,0.0,0.96777,2e-05,4.25086]
[1779079430946,57.65,76957.7,0.0,0.96777,2e-05,4.25086]
[1779079431061,57.65,76957.7,0.0,0.96777,2e-05,4.25086]
[1779079431094,57.65,76957.65,0.0,0.96777,2e-05,4.25116]
[1779079437097,57.66,76956.71,0.0,0.96774,2e-05,4.25421]
[1779079437171,57.66,76957.53,0.0,0.96775,2e-05,4.25253]
[1779079437339,57.66,76957.53,0.0,0.96775,2e-05,4.25253]
[1779079437954,57.66,76957.53,0.0,0.96775,2e-05,4.25253]
[1779079438060,57.66,76957.53,0.0,0.96775,2e-05,4.25253]
[1779079438158,57.66,76958.93,0.0,0.96778,2e-05,4.24955]
[1779079439052,57.66,76960.79,0.0,0.96782,2e-05,4.24553]
[1779079443080,57.66,76957.56,0.0,0.96774,2e-05,4.25359]
[1779079443481,57.66,76957.56,0.0,0.96774,2e-05,4.25359]
[1779079443563,57.66,76957.56,0.0,0.96774,2e-05,4.25359]
[1779079446026,57.66,76957.26,0.0,0.96773,2e-05,4.2546]
[1779079446058,57.66,76957.26,0.0,0.96773,2e-05,4.2546]
[1779079446101,57.67,76957.23,0.0,0.96773,2e-05,4.25483]
[1779079448115,57.67,76959.25,0.0,0.96777,2e-05,4.2506]
[1779079453150,57.67,76959.91,0.0,0.96778,2e-05,4.24996]
[1779079453838,57.67,76959.91,0.0,0.96778,2e-05,4.24996]
[1779079454061,57.67,76959.91,0.0,0.96778,2e-05,4.24996]
[1779079459193,57.67,76960.4,0.0,0.96778,2e-05,4.2499]
[1779079461309,57.68,76959.63,0.0,0.96776,2e-05,4.25199]
[1779079461564,57.68,76959.63,0.0,0.96776,2e-05,4.25199]
[1779079466713,57.68,76960.05,0.0,0.96776,2e-05,4.25191]
[1779079466808,57.68,76960.05,0.0,0.96776,2e-05,4.25191]
[1779079467808,57.68,76960.01,0.0,0.96776,2e-05,4.25217]
[1779079468255,57.68,76960.53,0.0,0.96777,2e-05,4.25117]
[1779079473568,57.68,76961.23,0.0,0.9678,2e-05,4.24732]
[1779079473814,57.68,76961.23,0.0,0.9678,2e-05,4.24732]
[1779079479332,57.69,76957.4,0.0,0.9677,2e-05,4.25706]
[1779079484367,57.69,76958.98,0.0,0.96773,2e-05,4.25417]
[1779079487695,57.69,76959.61,0.0,0.96774,2e-05,4.253]
[1779079487811,57.69,76959.61,0.0,0.96774,2e-05,4.253]
[1779079488588,57.69,76959.9,0.0,0.96775,2e-05,4.25248]
[1779079488808,57.69,76959.9,0.0,0.96775,2e-05,4.25248]
[1779079488909,57.69,76959.74,0.0,0.96774,2e-05,4.25297]
[1779079494421,57.7,76961.45,0.0,0.96777,2e-05,4.24977]
[1779079498060,57.7,76961.55,0.0,0.96777,2e-05,4.24997]
[1779079498311,57.7,76961.68,0.0,0.96777,2e-05,4.24996]
[1779079499047,57.7,76961.68,0.0,0.96777,2e-05,4.24996]
[1779079499061,57.7,76961.68,0.0,0.96777,2e-05,4.24996]
[1779079499103,57.7,76961.11,0.0,0.96776,2e-05,4.25139]
[1779079501486,57.7,76964.84,0.0,0.96784,2e-05,4.24327]
[1779079506521,57.7,76966.52,0.0,0.96786,2e-05,4.24028]
[1779079508885,57.7,76964.49,0.0,0.96782,2e-05,4.24502]
[1779079509061,57.7,76964.49,0.0,0.96782,2e-05,4.24502]
[1779079514577,57.71,76963.95,0.0,0.9678,2e-05,4.24728]
[1779079516187,57.71,76963.95,0.0,0.9678,2e-05,4.24728]
[1779079516311,57.71,76963.95,0.0,0.9678,2e-05,4.24728]
[1779079516879,57.71,76965.5,0.0,0.96783,2e-05,4.24409]
[1779079517063,57.71,76965.5,0.0,0.96783,2e-05,4.24409]
[1779079517164,57.71,76966.4,0.0,0.96785,2e-05,4.24222]
[1779079522633,57.71,76964.59,0.0,0.9678,2e-05,4.2471]
[1779079525092,57.71,76964.57,0.0,0.9678,2e-05,4.2473]
[1779079525317,57.71,76964.57,0.0,0.9678,2e-05,4.2473]
[1779079525194,57.72,76960.63,0.0,0.96771,2e-05,4.25649]
[1779079526662,57.72,76956.29,0.0,0.96762,2e-05,4.26643]
[1779079532704,57.72,76957.56,0.0,0.96766,2e-05,4.26133]
[1779079533567,57.72,76957.56,0.0,0.96766,2e-05,4.26133]
[1779079533814,57.72,76957.56,0.0,0.96766,2e-05,4.26133]
[1779079534499,57.72,76960.15,0.0,0.96771,2e-05,4.25561]
[1779079534562,57.72,76960.15,0.0,0.96771,2e-05,4.25561]
[1779079534718,57.72,76959.6,0.0,0.9677,2e-05,4.25702]
[1779079540135,57.72,76962.75,0.0,0.96776,2e-05,4.25047]
[1779079540312,57.72,76962.75,0.0,0.96776,2e-05,4.25047]
[1779079545798,57.73,76965.56,0.0,0.96781,2e-05,4.24524]
[1779079550833,57.73,76970.58,0.0,0.96791,2e-05,4.23473]
[1779079551829,57.73,76970.58,0.0,0.96791,2e-05,4.23473]
[1779079552059,57.73,76970.58,0.0,0.96791,2e-05,4.23473]
[1779079552161,57.73,76975.26,0.0,0.96801,2e-05,4.22459]
[1779079555868,57.73,76979.2,0.0,0.96808,2e-05,4.2164]
[1779079556557,57.73,76979.2,0.0,0.96808,2e-05,4.2164]
[1779079556810,57.73,76979.2,0.0,0.96808,2e-05,4.2164]
[1779079557913,57.74,76980.36,0.0,0.96811,2e-05,4.21399]
[1779079558059,57.74,76980.36,0.0,0.96811,2e-05,4.21399]
[1779079558160,57.74,76980.21,0.0,0.9681,2e-05,4.21478]
[1779079561910,57.74,76975.49,0.0,0.96799,2e-05,4.22605]
[1779079562917,57.74,76966.86,0.0,0.96781,2e-05,4.2457]
[1779079563924,57.74,76962.37,0.0,0.96771,2e-05,4.25604]
[1779079564779,57.74,76962.37,0.0,0.96771,2e-05,4.25604]
[1779079564807,57.74,76962.37,0.0,0.96771,2e-05,4.25604]
[1779079564931,57.74,76966.27,0.0,0.96779,2e-05,4.2474]
[1779079566474,57.74,76968.8,0.0,0.96784,2e-05,4.24184]
[1779079566570,57.74,76968.8,0.0,0.96784,2e-05,4.24184]
[1779079566945,57.74,76975.53,0.0,0.96798,2e-05,4.22686]
[1779079567952,57.74,76979.83,0.0,0.96807,2e-05,4.21737]
[1779079568743,57.74,76979.83,0.0,0.96807,2e-05,4.21737]
[1779079568809,57.74,76979.83,0.0,0.96807,2e-05,4.21737]
[1779079568959,57.75,76980.19,0.0,0.96808,2e-05,4.21676]
[1779079571092,57.75,76980.36,0.0,0.96808,2e-05,4.21659]
[1779079571309,57.75,76980.36,0.0,0.96808,2e-05,4.21659]
[1779079573994,57.75,76986.18,0.0,0.9682,2e-05,4.20439]
[1779079574524,57.75,76986.18,0.0,0.9682,2e-05,4.20439]
[1779079574567,57.75,76986.18,0.0,0.9682,2e-05,4.20439]
[1779079575007,57.75,76991.47,0.0,0.96831,2e-05,4.19277]
[1779079576244,57.75,76991.47,0.0,0.96831,2e-05,4.19277]
[1779079576311,57.75,76991.47,0.0,0.96831,2e-05,4.19277]
[1779079576376,57.75,76991.87,0.0,0.96831,2e-05,4.19235]
[1779079581008,57.76,76991.64,0.0,0.9683,2e-05,4.19361]
[1779079581059,57.76,76991.64,0.0,0.9683,2e-05,4.19361]
[1779079587086,57.76,76991.7,0.0,0.96828,2e-05,4.19547]
[1779079592122,57.77,76991.95,0.0,0.9683,2e-05,4.19319]
[1779079597157,57.77,76992.85,0.0,0.9683,2e-05,4.19247]
[1779079599171,57.78,76988.54,0.0,0.96821,2e-05,4.20262]
[1779079599815,57.78,76988.54,0.0,0.96821,2e-05,4.20262]
[1779079600178,57.78,76980.44,0.0,0.96803,2e-05,4.22102]
[1779079601185,57.78,76976.43,0.0,0.96795,2e-05,4.23023]
[1779079601941,57.78,76976.43,0.0,0.96795,2e-05,4.23023]
[1779079602058,57.78,76976.43,0.0,0.96795,2e-05,4.23023]
[1779079602192,57.78,76977.01,0.0,0.96796,2e-05,4.22912]
[1779079602704,57.78,76977.01,0.0,0.96796,2e-05,4.22912]
[1779079602811,57.78,76977.01,0.0,0.96796,2e-05,4.22912]
[1779079606220,57.78,76982.6,0.0,0.96807,2e-05,4.21735]
[1779079607227,57.78,76988.3,0.0,0.96819,2e-05,4.20479]
[1779079607781,57.78,76988.3,0.0,0.96819,2e-05,4.20479]
[1779079607818,57.78,76988.3,0.0,0.96819,2e-05,4.20479]
[1779079608234,57.78,76990.77,0.0,0.96824,2e-05,4.19949]
[1779079608654,57.78,76990.77,0.0,0.96824,2e-05,4.19949]
[1779079608812,57.78,76990.77,0.0,0.96824,2e-05,4.19949]
[1779079614276,57.79,76990.95,0.0,0.96823,2e-05,4.20046]
[1779079618304,57.79,76987.58,0.0,0.96815,2e-05,4.20888]
[1779079618750,57.79,76987.58,0.0,0.96815,2e-05,4.20888]
[1779079618810,57.79,76987.58,0.0,0.96815,2e-05,4.20888]
[1779079619407,57.79,76987.58,0.0,0.96815,2e-05,4.20888]
[1779079619311,57.79,76986.89,0.0,0.96813,2e-05,4.21063]
[1779079619565,57.79,76986.89,0.0,0.96813,2e-05,4.21063]
[1779079625353,57.8,76985.78,0.0,0.9681,2e-05,4.21429]
[1779079626939,57.8,76984.22,0.0,0.96806,2e-05,4.21798]
[1779079627063,57.8,76984.22,0.0,0.96806,2e-05,4.21798]
[1779079627367,57.8,76984.39,0.0,0.96807,2e-05,4.21778]
[1779079627677,57.8,76984.39,0.0,0.96807,2e-05,4.21778]
[1779079627809,57.8,76984.39,0.0,0.96807,2e-05,4.21778]
[1779079633411,57.8,76973.86,0.0,0.96783,2e-05,4.24254]
[1779079634245,57.8,76973.86,0.0,0.96783,2e-05,4.24254]
[1779079634314,57.8,76973.86,0.0,0.96783,2e-05,4.24254]
[1779079634416,57.81,76970.99,0.0,0.96777,2e-05,4.24915]
[1779079635222,57.81,76970.99,0.0,0.96777,2e-05,4.24915]
[1779079635310,57.81,76970.99,0.0,0.96777,2e-05,4.24915]
[1779079638444,57.81,76966.68,0.0,0.96768,2e-05,4.25942]
[1779079639451,57.81,76963.09,0.0,0.9676,2e-05,4.26764]
[1779079640470,57.81,76963.09,0.0,0.9676,2e-05,4.26764]
[1779079640573,57.81,76963.09,0.0,0.9676,2e-05,4.26764]
[1779079640652,57.81,76962.98,0.0,0.96759,2e-05,4.268]
[1779079644526,57.81,76961.12,0.0,0.96755,2e-05,4.27251]
[1779079644565,57.81,76961.12,0.0,0.96755,2e-05,4.27251]
[1779079650528,57.81,76960.67,0.0,0.96754,2e-05,4.27424]
[1779079654557,57.81,76956.1,0.0,0.96746,2e-05,4.282]
[1779079655564,57.81,76952.0,0.0,0.96737,2e-05,4.29139]
[1779079656571,57.81,76947.68,0.0,0.96727,2e-05,4.30128]
[1779079661095,57.82,76945.77,0.0,0.96723,2e-05,4.30576]
[1779079661311,57.82,76945.77,0.0,0.96723,2e-05,4.30576]
[1779079661377,57.82,76945.25,0.0,0.96722,2e-05,4.30703]
[1779079662353,57.82,76945.25,0.0,0.96722,2e-05,4.30703]
[1779079662570,57.82,76944.04,0.0,0.96719,2e-05,4.30982]
[1779079668121,57.82,76942.14,0.0,0.96715,2e-05,4.31429]
[1779079668311,57.82,76942.14,0.0,0.96715,2e-05,4.31429]
[1779079668412,57.82,76942.65,0.0,0.96716,2e-05,4.31319]
[1779079669662,57.82,76927.39,0.0,0.96683,2e-05,4.34808]
[1779079670675,57.82,76921.7,0.0,0.96671,2e-05,4.36111]
[1779079674703,57.82,76927.52,0.0,0.96683,2e-05,4.34758]
[1779079676317,57.82,76927.52,0.0,0.96683,2e-05,4.34758]
[1779079676570,57.82,76927.38,0.0,0.96683,2e-05,4.34785]
[1779079681755,57.82,76930.27,0.0,0.9669,2e-05,4.34112]
[1779079682762,57.82,76934.76,0.0,0.96699,2e-05,4.33083]
[1779079684093,57.82,76934.76,0.0,0.96699,2e-05,4.33083]
[1779079684314,57.82,76934.76,0.0,0.96699,2e-05,4.33083]
[1779079684415,57.82,76935.23,0.0,0.967,2e-05,4.32977]
[1779079685504,57.82,76935.12,0.0,0.967,2e-05,4.33002]
[1779079685560,57.82,76935.12,0.0,0.967,2e-05,4.33002]
[1779079690818,57.82,76936.64,0.0,0.96703,2e-05,4.32658]
[1779079695853,57.82,76937.25,0.0,0.96705,2e-05,4.32524]
[1779079697867,57.82,76941.72,0.0,0.96714,2e-05,4.31506]
[1779079700492,57.82,76943.48,0.0,0.96718,2e-05,4.31108]
[1779079700571,57.82,76942.59,0.0,0.96716,2e-05,4.31314]
[1779079700888,57.82,76938.49,0.0,0.96707,2e-05,4.32252]
[1779079703018,57.82,76936.62,0.0,0.96703,2e-05,4.3268]
[1779079703068,57.82,76936.62,0.0,0.96703,2e-05,4.3268]
[1779079704916,57.82,76931.83,0.0,0.96693,2e-05,4.33776]
[1779079706930,57.82,76928.07,0.0,0.96685,2e-05,4.34633]
[1779079707728,57.82,76928.07,0.0,0.96685,2e-05,4.34633]
[1779079707815,57.82,76928.07,0.0,0.96685,2e-05,4.34633]
[1779079707850,57.82,76928.07,0.0,0.96685,2e-05,4.34633]
[1779079708060,57.82,76928.07,0.0,0.96685,2e-05,4.34633]
[1779079708091,57.82,76928.37,0.0,0.96685,2e-05,4.34562]
[1779079713979,57.82,76930.72,0.0,0.96693,2e-05,4.33709]
[1779079717130,57.82,76930.68,0.0,0.96693,2e-05,4.33717]
[1779079717310,57.82,76930.68,0.0,0.96693,2e-05,4.33717]
[1779079717358,57.82,76931.36,0.0,0.96694,2e-05,4.33561]
[1779079717693,57.82,76931.36,0.0,0.96694,2e-05,4.33561]
[1779079717812,57.82,76931.36,0.0,0.96694,2e-05,4.33561]
[1779079722113,57.82,76930.84,0.0,0.96693,2e-05,4.33679]
[1779079722309,57.82,76930.84,0.0,0.96693,2e-05,4.33679]
[1779079728078,57.82,76931.72,0.0,0.96695,2e-05,4.33475]
[1779079731099,57.82,76928.7,0.0,0.96688,2e-05,4.34165]
[1779079731832,57.82,76928.7,0.0,0.96688,2e-05,4.34165]
[1779079732059,57.82,76928.7,0.0,0.96688,2e-05,4.34165]
[1779079732445,57.82,76928.7,0.0,0.96688,2e-05,4.34165]
[1779079732456,57.81,76924.11,0.0,0.96678,2e-05,4.35215]
[1779079732561,57.81,76924.11,0.0,0.96678,2e-05,4.35215]
[1779079733113,57.81,76921.06,0.0,0.96672,2e-05,4.35915]
[1779079735127,57.81,76917.94,0.0,0.96665,2e-05,4.36625]
[1779079738148,57.81,76913.71,0.0,0.96656,2e-05,4.37582]
[1779079739155,57.81,76910.61,0.0,0.96649,2e-05,4.3829]
[1779079739617,57.81,76910.61,0.0,0.96649,2e-05,4.3829]
[1779079739812,57.81,76910.61,0.0,0.96649,2e-05,4.3829]
[1779079740275,57.81,76910.61,0.0,0.96649,2e-05,4.3829]
[1779079740308,57.81,76910.61,0.0,0.96649,2e-05,4.3829]
[1779079740346,57.81,76910.35,0.0,0.96649,2e-05,4.38335]
[1779079744190,57.81,76914.91,0.0,0.96659,2e-05,4.3726]
[1779079745197,57.81,76919.77,0.0,0.9667,2e-05,4.36135]
[1779079746476,57.81,76919.77,0.0,0.9667,2e-05,4.36135]
[1779079746479,57.81,76915.66,0.0,0.96661,2e-05,4.37069]
[1779079746565,57.81,76915.66,0.0,0.96661,2e-05,4.37069]
[1779079747212,57.81,76911.85,0.0,0.96652,2e-05,4.37946]
[1779079748533,57.81,76911.85,0.0,0.96652,2e-05,4.37946]
[1779079748561,57.81,76912.08,0.0,0.96653,2e-05,4.37887]
[1779079752247,57.81,76915.38,0.0,0.96661,2e-05,4.37092]
[1779079754112,57.81,76916.15,0.0,0.96662,2e-05,4.36909]
[1779079754312,57.81,76916.15,0.0,0.96662,2e-05,4.36909]
[1779079754413,57.81,76916.85,0.0,0.96664,2e-05,4.36742]
[1779079754887,57.81,76916.85,0.0,0.96664,2e-05,4.36742]
[1779079755059,57.81,76916.85,0.0,0.96664,2e-05,4.36742]
[1779079760304,57.81,76920.33,0.0,0.96672,2e-05,4.35915]
[1779079760875,57.81,76920.33,0.0,0.96672,2e-05,4.35915]
[1779079761062,57.81,76920.33,0.0,0.96672,2e-05,4.35915]
[1779079761310,57.81,76920.82,0.0,0.96673,2e-05,4.35799]
[1779079761740,57.81,76920.82,0.0,0.96673,2e-05,4.35799]
[1779079761809,57.81,76920.82,0.0,0.96673,2e-05,4.35799]
[1779079767352,57.81,76918.2,0.0,0.96667,2e-05,4.36378]
[1779079768367,57.81,76918.2,0.0,0.96667,2e-05,4.36378]
[1779079768565,57.81,76918.2,0.0,0.96667,2e-05,4.36378]
[1779079768514,57.81,76916.33,0.0,0.96663,2e-05,4.36804]
[1779079769454,57.81,76916.33,0.0,0.96663,2e-05,4.36804]
[1779079769567,57.81,76916.33,0.0,0.96663,2e-05,4.36804]
[1779079769548,57.81,76915.89,0.0,0.96662,2e-05,4.369]
[1779079775408,57.81,76916.99,0.0,0.96667,2e-05,4.36311]
[1779079776455,57.81,76916.99,0.0,0.96667,2e-05,4.36311]
[1779079776567,57.81,76916.99,0.0,0.96667,2e-05,4.36311]
[1779079776521,57.81,76916.53,0.0,0.96666,2e-05,4.36412]
[1779079777527,57.81,76916.53,0.0,0.96666,2e-05,4.36412]
[1779079777561,57.81,76916.53,0.0,0.96666,2e-05,4.36412]
[1779079777422,57.81,76916.82,0.0,0.96667,2e-05,4.3634]
[1779079782457,57.8,76916.55,0.0,0.96667,2e-05,4.36373]
[1779079787492,57.8,76918.48,0.0,0.96671,2e-05,4.35898]
[1779079788975,57.8,76920.35,0.0,0.96675,2e-05,4.35463]
[1779079789059,57.8,76920.35,0.0,0.96675,2e-05,4.35463]
[1779079789506,57.8,76919.17,0.0,0.96673,2e-05,4.35729]
[1779079790156,57.8,76919.17,0.0,0.96673,2e-05,4.35729]
[1779079790309,57.8,76919.17,0.0,0.96673,2e-05,4.35729]
[1779079794216,57.8,76918.84,0.0,0.96672,2e-05,4.35782]
[1779079794311,57.8,76918.84,0.0,0.96672,2e-05,4.35782]
[1779079795114,57.8,76917.93,0.0,0.9667,2e-05,4.35985]
[1779079795308,57.8,76917.93,0.0,0.9667,2e-05,4.35985]
[1779079795548,57.8,76918.38,0.0,0.96671,2e-05,4.35875]
[1779079800583,57.8,76916.41,0.0,0.96667,2e-05,4.36296]
[1779079801736,57.8,76914.08,0.0,0.96662,2e-05,4.36824]
[1779079801809,57.8,76914.08,0.0,0.96662,2e-05,4.36824]
[1779079807632,57.8,76912.6,0.0,0.9666,2e-05,4.37115]
[1779079812668,57.8,76911.21,0.0,0.96657,2e-05,4.37394]
[1779079815689,57.79,76913.8,0.0,0.96663,2e-05,4.36774]
[1779079817455,57.79,76913.8,0.0,0.96663,2e-05,4.36774]
[1779079817566,57.79,76913.8,0.0,0.96663,2e-05,4.36774]
[1779079817532,57.79,76915.93,0.0,0.96668,2e-05,4.3627]
[1779079818615,57.79,76915.93,0.0,0.96668,2e-05,4.3627]
[1779079818629,57.79,76916.53,0.0,0.96669,2e-05,4.36126]
[1779079818811,57.79,76916.53,0.0,0.96669,2e-05,4.36126]
[1779079823586,57.79,76915.21,0.0,0.96666,2e-05,4.3641]
[1779079823615,57.79,76915.71,0.0,0.96667,2e-05,4.36282]
[1779079823812,57.79,76915.71,0.0,0.96667,2e-05,4.36282]
[1779079823913,57.79,76915.24,0.0,0.96666,2e-05,4.3639]
[1779079825518,57.79,76915.24,0.0,0.96666,2e-05,4.3639]
[1779079825574,57.79,76915.24,0.0,0.96666,2e-05,4.3639]
[1779079825566,57.79,76910.8,0.0,0.96657,2e-05,4.37398]
[1779079825760,57.79,76906.89,0.0,0.96648,2e-05,4.38299]
[1779079826767,57.79,76900.35,0.0,0.96634,2e-05,4.398]
[1779079827774,57.79,76897.41,0.0,0.96628,2e-05,4.40468]
[1779079829183,57.79,76897.41,0.0,0.96628,2e-05,4.40468]
[1779079829310,57.79,76897.41,0.0,0.96628,2e-05,4.40468]
[1779079829341,57.79,76896.07,0.0,0.96625,2e-05,4.40752]
[1779079829788,57.79,76893.47,0.0,0.96619,2e-05,4.41354]
[1779079830795,57.79,76889.96,0.0,0.96611,2e-05,4.42154]
[1779079831940,57.79,76889.96,0.0,0.96611,2e-05,4.42154]
[1779079832061,57.79,76889.96,0.0,0.96611,2e-05,4.42154]
[1779079832161,57.79,76886.61,0.0,0.96606,2e-05,4.42609]
[1779079833816,57.79,76883.79,0.0,0.966,2e-05,4.4323]
[1779079837894,57.79,76885.05,0.0,0.96604,2e-05,4.42884]
[1779079838061,57.79,76885.05,0.0,0.96604,2e-05,4.42884]
[1779079838593,57.79,76885.05,0.0,0.96604,2e-05,4.42884]
[1779079838123,57.78,76887.78,0.0,0.9661,2e-05,4.42233]
[1779079838809,57.78,76887.78,0.0,0.9661,2e-05,4.42233]
[1779079842879,57.78,76892.27,0.0,0.96621,2e-05,4.41117]
[1779079844631,57.78,76892.27,0.0,0.96621,2e-05,4.41117]
[1779079844823,57.78,76892.62,0.0,0.96621,2e-05,4.41022]
[1779079844893,57.78,76888.83,0.0,0.96613,2e-05,4.41887]
[1779079845926,57.78,76888.83,0.0,0.96613,2e-05,4.41887]
[1779079846067,57.78,76888.83,0.0,0.96613,2e-05,4.41887]
[1779079852102,57.78,76888.22,0.0,0.96613,2e-05,4.4194]
[1779079852309,57.78,76888.22,0.0,0.96613,2e-05,4.4194]
[1779079852383,57.78,76886.26,0.0,0.96609,2e-05,4.42364]
[1779079852690,57.78,76886.26,0.0,0.96609,2e-05,4.42364]
[1779079852824,57.78,76886.26,0.0,0.96609,2e-05,4.42364]
[1779079857984,57.77,76884.79,0.0,0.96606,2e-05,4.42623]
[1779079859288,57.77,76884.79,0.0,0.96606,2e-05,4.42623]
[1779079859308,57.77,76884.79,0.0,0.96606,2e-05,4.42623]
[1779079859338,57.77,76884.01,0.0,0.96605,2e-05,4.42788]
[1779079860035,57.77,76884.01,0.0,0.96605,2e-05,4.42788]
[1779079860059,57.77,76884.01,0.0,0.96605,2e-05,4.42788]
[1779079864314,57.77,76885.1,0.0,0.96608,2e-05,4.42469]
[1779079864579,57.77,76885.1,0.0,0.96608,2e-05,4.42469]
[1779079864409,57.77,76877.93,0.0,0.96592,2e-05,4.44102]
[1779079865512,57.77,76877.93,0.0,0.96592,2e-05,4.44102]
[1779079865564,57.77,76877.93,0.0,0.96592,2e-05,4.44102]
[1779079865613,57.77,76874.1,0.0,0.96584,2e-05,4.44975]
[1779079866042,57.77,76878.03,0.0,0.96592,2e-05,4.44059]
[1779079867049,57.77,76881.11,0.0,0.96599,2e-05,4.43324]
[1779079868432,57.77,76881.11,0.0,0.96599,2e-05,4.43324]
[1779079868563,57.77,76881.11,0.0,0.96599,2e-05,4.43324]
[1779079868664,57.76,76884.18,0.0,0.96607,2e-05,4.42578]
[1779079870146,57.76,76884.74,0.0,0.96608,2e-05,4.42447]
[1779079870310,57.76,76884.74,0.0,0.96608,2e-05,4.42447]
[1779079870402,57.76,76888.25,0.0,0.96616,2e-05,4.41617]
[1779079870810,57.76,76888.25,0.0,0.96616,2e-05,4.41617]
[1779079871057,57.76,76888.25,0.0,0.96616,2e-05,4.41617]
[1779079871077,57.76,76893.47,0.0,0.96627,2e-05,4.40393]
[1779079872084,57.76,76898.5,0.0,0.96639,2e-05,4.39218]
[1779079874237,57.76,76898.75,0.0,0.96639,2e-05,4.39151]
[1779079874308,57.76,76898.75,0.0,0.96639,2e-05,4.39151]
[1779079874314,57.76,76900.62,0.0,0.96643,2e-05,4.38709]
[1779079876112,57.76,76903.53,0.0,0.9665,2e-05,4.3802]
[1779079876822,57.76,76903.53,0.0,0.9665,2e-05,4.3802]
[1779079877059,57.76,76903.53,0.0,0.9665,2e-05,4.3802]
[1779079877119,57.76,76905.98,0.0,0.96655,2e-05,4.37447]
[1779079882477,57.76,76905.75,0.0,0.96655,2e-05,4.37472]
[1779079882564,57.76,76905.75,0.0,0.96655,2e-05,4.37472]
[1779079888198,57.76,76905.86,0.0,0.96656,2e-05,4.37396]
[1779079889839,57.76,76905.86,0.0,0.96656,2e-05,4.37396]
[1779079890059,57.76,76905.86,0.0,0.96656,2e-05,4.37396]
[1779079890211,57.76,76907.58,0.0,0.9666,2e-05,4.36985]
[1779079891463,57.76,76907.58,0.0,0.9666,2e-05,4.36985]
[1779079891562,57.76,76907.58,0.0,0.9666,2e-05,4.36985]
[1779079891619,57.76,76909.5,0.0,0.96666,2e-05,4.36225]
[1779079893232,57.76,76907.73,0.0,0.96662,2e-05,4.36626]
[1779079896253,57.76,76913.25,0.0,0.96675,2e-05,4.35339]
[1779079897637,57.76,76913.25,0.0,0.96675,2e-05,4.35339]
[1779079897260,57.76,76922.14,0.0,0.96694,2e-05,4.33294]
[1779079897809,57.76,76922.14,0.0,0.96694,2e-05,4.33294]
[1779079898267,57.76,76924.19,0.0,0.96699,2e-05,4.32821]
[1779079899274,57.76,76923.96,0.0,0.96698,2e-05,4.32874]
[1779079905316,57.76,76924.26,0.0,0.96699,2e-05,4.32807]
[1779079908812,57.76,76924.27,0.0,0.96699,2e-05,4.32807]
[1779079909584,57.76,76924.27,0.0,0.96699,2e-05,4.32807]
[1779079909685,57.76,76924.7,0.0,0.967,2e-05,4.32709]
[1779079909808,57.76,76924.7,0.0,0.967,2e-05,4.32709]
[1779079915386,57.76,76926.79,0.0,0.96704,2e-05,4.32239]
[1779079920421,57.76,76927.07,0.0,0.96705,2e-05,4.32186]
[1779079922195,57.76,76927.07,0.0,0.96705,2e-05,4.32186]
[1779079922308,57.76,76927.07,0.0,0.96705,2e-05,4.32186]
[1779079924445,57.76,76927.1,0.0,0.96705,2e-05,4.32184]
[1779079924563,57.76,76927.1,0.0,0.96705,2e-05,4.32184]
[1779079924663,57.76,76927.25,0.0,0.96705,2e-05,4.32152]
[1779079929673,57.76,76927.89,0.0,0.96706,2e-05,4.32015]
[1779079929807,57.76,76927.72,0.0,0.96706,2e-05,4.32057]
[1779079933512,57.76,76931.94,0.0,0.96715,2e-05,4.31106]
[1779079934748,57.76,76931.94,0.0,0.96715,2e-05,4.31106]
[1779079934519,57.76,76935.63,0.0,0.96723,2e-05,4.30269]
[1779079934808,57.76,76935.63,0.0,0.96723,2e-05,4.30269]
[1779079936658,57.76,76936.06,0.0,0.96724,2e-05,4.30177]
[1779079936665,57.76,76937.85,0.0,0.96727,2e-05,4.29775]
[1779079936811,57.76,76937.85,0.0,0.96727,2e-05,4.29775]
[1779079941568,57.76,76945.12,0.0,0.96743,2e-05,4.28156]
[1779079943897,57.76,76944.13,0.0,0.9674,2e-05,4.28401]
[1779079944065,57.76,76944.13,0.0,0.9674,2e-05,4.28401]
[1779079949626,57.76,76944.0,0.0,0.9674,2e-05,4.28481]
[1779079953765,57.76,76947.14,0.0,0.96748,2e-05,4.27492]
[1779079953770,57.76,76952.55,0.0,0.9676,2e-05,4.26277]
[1779079953810,57.76,76952.55,0.0,0.9676,2e-05,4.26277]
[1779079957194,57.77,76954.77,0.0,0.96764,2e-05,4.25812]
[1779079957310,57.77,76954.77,0.0,0.96764,2e-05,4.25812]
[1779079957682,57.77,76956.01,0.0,0.96767,2e-05,4.25545]
[1779079959696,57.77,76951.8,0.0,0.96758,2e-05,4.26525]
[1779079959839,57.77,76951.8,0.0,0.96758,2e-05,4.26525]
[1779079960064,57.77,76951.8,0.0,0.96758,2e-05,4.26525]
[1779079960703,57.77,76945.44,0.0,0.96744,2e-05,4.27979]
[1779079962196,57.77,76943.61,0.0,0.9674,2e-05,4.28404]
[1779079962309,57.77,76943.61,0.0,0.9674,2e-05,4.28404]
[1779079963047,57.77,76942.79,0.0,0.96738,2e-05,4.28599]
[1779079963066,57.77,76942.79,0.0,0.96738,2e-05,4.28599]
[1779079963724,57.77,76942.4,0.0,0.96737,2e-05,4.28696]
[1779079968011,57.77,76941.85,0.0,0.96736,2e-05,4.28853]
[1779079968058,57.77,76941.85,0.0,0.96736,2e-05,4.28853]
[1779079970629,57.77,76939.45,0.0,0.9673,2e-05,4.29412]
[1779079970773,57.77,76945.05,0.0,0.96742,2e-05,4.28146]
[1779079970809,57.77,76945.05,0.0,0.96742,2e-05,4.28146]
[1779079972891,57.77,76947.6,0.0,0.96748,2e-05,4.27585]
[1779079973058,57.77,76947.6,0.0,0.96748,2e-05,4.27585]
[1779079974801,57.77,76947.57,0.0,0.96747,2e-05,4.2761]
[1779079979836,57.77,76946.68,0.0,0.96745,2e-05,4.27852]
[1779079984874,57.78,76945.74,0.0,0.96743,2e-05,4.28102]
[1779079989909,57.78,76946.17,0.0,0.96743,2e-05,4.28038]
[1779079994807,57.78,76946.66,0.0,0.96744,2e-05,4.2794]
[1779079999979,57.78,76949.46,0.0,0.9675,2e-05,4.27361]
[1779080004633,57.78,76948.68,0.0,0.96747,2e-05,4.27597]
[1779080004816,57.78,76948.68,0.0,0.96747,2e-05,4.27597]
[1779080004665,57.78,76948.58,0.0,0.96747,2e-05,4.27634]
[1779080005544,57.78,76948.58,0.0,0.96747,2e-05,4.27634]
[1779080005559,57.78,76948.58,0.0,0.96747,2e-05,4.27634]
[1779080012065,57.78,76948.59,0.0,0.96749,2e-05,4.27373]
[1779080015540,57.79,76949.18,0.0,0.9675,2e-05,4.27252]
[1779080015563,57.79,76949.18,0.0,0.9675,2e-05,4.27252]
[1779080015820,57.79,76949.07,0.0,0.9675,2e-05,4.27289]
[1779080016810,57.79,76949.07,0.0,0.9675,2e-05,4.27289]
[1779080022415,57.79,76948.03,0.0,0.96747,2e-05,4.2755]
[1779080022561,57.79,76948.03,0.0,0.96747,2e-05,4.2755]
[1779080022586,57.79,76948.03,0.0,0.96747,2e-05,4.2755]
[1779080022810,57.79,76948.03,0.0,0.96747,2e-05,4.2755]
[1779080022662,57.79,76948.03,0.0,0.96747,2e-05,4.27561]
[1779080028177,57.79,76948.56,0.0,0.96748,2e-05,4.27469]
[1779080031412,57.79,76945.46,0.0,0.96741,2e-05,4.28182]
[1779080031542,57.79,76945.46,0.0,0.96741,2e-05,4.28182]
[1779080031560,57.79,76945.46,0.0,0.96741,2e-05,4.28182]
[1779080031624,57.79,76945.65,0.0,0.96742,2e-05,4.28147]
[1779080037244,57.79,76945.73,0.0,0.96742,2e-05,4.28148]
[1779080039133,57.79,76945.69,0.0,0.96741,2e-05,4.28161]
[1779080039309,57.79,76945.69,0.0,0.96741,2e-05,4.28161]
[1779080039480,57.79,76945.69,0.0,0.96741,2e-05,4.28161]
[1779080039562,57.79,76945.69,0.0,0.96741,2e-05,4.28161]
[1779080039581,57.79,76947.05,0.0,0.96744,2e-05,4.27861]
[1779080045300,57.79,76945.6,0.0,0.96741,2e-05,4.2821]
[1779080045945,57.79,76945.6,0.0,0.96741,2e-05,4.2821]
[1779080046060,57.79,76945.6,0.0,0.96741,2e-05,4.2821]
[1779080046065,57.79,76945.6,0.0,0.96741,2e-05,4.2821]
[1779080046308,57.79,76945.6,0.0,0.96741,2e-05,4.2821]
[1779080046411,57.79,76945.38,0.0,0.96741,2e-05,4.28264]
[1779080052350,57.79,76945.54,0.0,0.96741,2e-05,4.2825]
[1779080057385,57.79,76945.2,0.0,0.9674,2e-05,4.28346]
[1779080062420,57.79,76945.3,0.0,0.9674,2e-05,4.28341]
[1779080064949,57.79,76945.12,0.0,0.96739,2e-05,4.28389]
[1779080065060,57.79,76945.12,0.0,0.96739,2e-05,4.28389]
[1779080065309,57.79,76945.12,0.0,0.96739,2e-05,4.28389]
[1779080065408,57.79,76945.12,0.0,0.96739,2e-05,4.28393]
[1779080071483,57.79,76945.45,0.0,0.96742,2e-05,4.28037]
[1779080076518,57.8,76945.35,0.0,0.96742,2e-05,4.2808]
[1779080078682,57.8,76947.34,0.0,0.96746,2e-05,4.27632]
[1779080078815,57.8,76947.34,0.0,0.96746,2e-05,4.27632]
[1779080078783,57.8,76948.52,0.0,0.96748,2e-05,4.27374]
[1779080079260,57.8,76948.52,0.0,0.96748,2e-05,4.27374]
[1779080079309,57.8,76948.52,0.0,0.96748,2e-05,4.27374]
[1779080084872,57.8,76951.29,0.0,0.96754,2e-05,4.26771]
[1779080085062,57.8,76950.56,0.0,0.96752,2e-05,4.26943]
[1779080085139,57.8,76950.56,0.0,0.96752,2e-05,4.26943]
[1779080085309,57.8,76950.56,0.0,0.96752,2e-05,4.26943]
[1779080085581,57.8,76950.37,0.0,0.96752,2e-05,4.26999]
[1779080090616,57.8,76951.82,0.0,0.96755,2e-05,4.26704]
[1779080091612,57.8,76951.82,0.0,0.96755,2e-05,4.26704]
[1779080091811,57.8,76951.82,0.0,0.96755,2e-05,4.26704]
[1779080091837,57.8,76951.82,0.0,0.96755,2e-05,4.26704]
[1779080091817,57.8,76952.48,0.0,0.96756,2e-05,4.26562]
[1779080092058,57.8,76952.48,0.0,0.96756,2e-05,4.26562]
[1779080097665,57.8,76949.66,0.0,0.96749,2e-05,4.27249]
[1779080098395,57.8,76949.66,0.0,0.96749,2e-05,4.27249]
[1779080098564,57.8,76949.66,0.0,0.96749,2e-05,4.27249]
[1779080098858,57.8,76949.66,0.0,0.96749,2e-05,4.27249]
[1779080098672,57.8,76950.02,0.0,0.9675,2e-05,4.27175]
[1779080099059,57.8,76950.02,0.0,0.9675,2e-05,4.27175]
[1779080104718,57.8,76952.2,0.0,0.96754,2e-05,4.26733]
[1779080105019,57.8,76952.2,0.0,0.96754,2e-05,4.26733]
[1779080105063,57.8,76952.2,0.0,0.96754,2e-05,4.26733]
[1779080105274,57.8,76952.2,0.0,0.96754,2e-05,4.26733]
[1779080105314,57.8,76952.2,0.0,0.96754,2e-05,4.26733]
[1779080105725,57.8,76952.68,0.0,0.96755,2e-05,4.26633]
[1779080110760,57.81,76953.37,0.0,0.96756,2e-05,4.26523]
[1779080112782,57.81,76953.8,0.0,0.96757,2e-05,4.26436]
[1779080112813,57.81,76953.8,0.0,0.96757,2e-05,4.26436]
[1779080112877,57.81,76953.46,0.0,0.96756,2e-05,4.26523]
[1779080113082,57.81,76953.46,0.0,0.96756,2e-05,4.26523]
[1779080113313,57.81,76953.46,0.0,0.96756,2e-05,4.26523]
[1779080116442,57.81,76949.59,0.0,0.96748,2e-05,4.27428]
[1779080116565,57.81,76949.59,0.0,0.96748,2e-05,4.27428]
[1779080122845,57.81,76951.38,0.0,0.96751,2e-05,4.27085]
[1779080124238,57.81,76951.57,0.0,0.96751,2e-05,4.27051]
[1779080124310,57.81,76951.57,0.0,0.96751,2e-05,4.27051]
[1779080124623,57.81,76951.57,0.0,0.96751,2e-05,4.27051]
[1779080124813,57.81,76951.57,0.0,0.96751,2e-05,4.27051]
[1779080124859,57.81,76951.44,0.0,0.96751,2e-05,4.2709]
[1779080127880,57.81,76954.87,0.0,0.96758,2e-05,4.26341]
[1779080132403,57.81,76953.88,0.0,0.96758,2e-05,4.26306]
[1779080132465,57.81,76953.88,0.0,0.96758,2e-05,4.26306]
[1779080132562,57.81,76953.88,0.0,0.96758,2e-05,4.26306]
[1779080132915,57.81,76953.8,0.0,0.96757,2e-05,4.26335]
[1779080137950,57.82,76953.4,0.0,0.96756,2e-05,4.2648]
[1779080139643,57.82,76953.12,0.0,0.96755,2e-05,4.26555]
[1779080139704,57.82,76953.12,0.0,0.96755,2e-05,4.26555]
[1779080139808,57.82,76953.12,0.0,0.96755,2e-05,4.26555]
[1779080139964,57.82,76953.28,0.0,0.96756,2e-05,4.2653]
[1779080141978,57.82,76950.14,0.0,0.96749,2e-05,4.27262]
[1779080146125,57.82,76949.2,0.0,0.96746,2e-05,4.27505]
[1779080146311,57.82,76949.2,0.0,0.96746,2e-05,4.27505]
[1779080146573,57.82,76949.2,0.0,0.96746,2e-05,4.27505]
[1779080146811,57.82,76949.2,0.0,0.96746,2e-05,4.27505]
[1779080146816,57.82,76948.62,0.0,0.96745,2e-05,4.27656]
[1779080150034,57.82,76945.69,0.0,0.96738,2e-05,4.28346]
[1779080152841,57.82,76945.6,0.0,0.96738,2e-05,4.28374]
[1779080152935,57.82,76942.82,0.0,0.96732,2e-05,4.29019]
[1779080153058,57.82,76942.82,0.0,0.96732,2e-05,4.29019]
[1779080153332,57.82,76942.82,0.0,0.96732,2e-05,4.29019]
[1779080153562,57.82,76942.82,0.0,0.96732,2e-05,4.29019]
[1779080153658,57.82,76945.12,0.0,0.96737,2e-05,4.28504]
[1779080158398,57.82,76943.05,0.0,0.96732,2e-05,4.28994]
[1779080158562,57.82,76943.05,0.0,0.96732,2e-05,4.28994]
[1779080160404,57.82,76944.89,0.0,0.96736,2e-05,4.28588]
[1779080160561,57.82,76944.89,0.0,0.96736,2e-05,4.28588]
[1779080160626,57.82,76946.02,0.0,0.96739,2e-05,4.28338]
[1779080163516,57.83,76945.43,0.0,0.96737,2e-05,4.28485]
[1779080163565,57.83,76945.43,0.0,0.96737,2e-05,4.28485]
[1779080170557,57.83,76945.05,0.0,0.96736,2e-05,4.2861]
[1779080170670,57.83,76945.05,0.0,0.96736,2e-05,4.2861]
[1779080170815,57.83,76945.05,0.0,0.96736,2e-05,4.2861]
[1779080170875,57.83,76946.23,0.0,0.96738,2e-05,4.28353]
[1779080172192,57.83,76949.65,0.0,0.96746,2e-05,4.27584]
[1779080177227,57.83,76949.66,0.0,0.96745,2e-05,4.27614]
[1779080178967,57.83,76949.66,0.0,0.96745,2e-05,4.27614]
[1779080179064,57.83,76950.4,0.0,0.96747,2e-05,4.27452]
[1779080179392,57.83,76950.4,0.0,0.96747,2e-05,4.27452]
[1779080179562,57.83,76950.4,0.0,0.96747,2e-05,4.27452]
[1779080179660,57.83,76950.5,0.0,0.96747,2e-05,4.27436]
[1779080184599,57.83,76952.63,0.0,0.96751,2e-05,4.2698]
[1779080184818,57.83,76952.63,0.0,0.96751,2e-05,4.2698]
[1779080186188,57.83,76953.04,0.0,0.96752,2e-05,4.26902]
[1779080186315,57.83,76953.04,0.0,0.96752,2e-05,4.26902]
[1779080186410,57.83,76952.88,0.0,0.96752,2e-05,4.26946]
[1779080192332,57.83,76953.77,0.0,0.96755,2e-05,4.2649]
[1779080194346,57.83,76956.32,0.0,0.96761,2e-05,4.25931]
[1779080195568,57.83,76956.32,0.0,0.96761,2e-05,4.25931]
[1779080195814,57.83,76956.32,0.0,0.96761,2e-05,4.25931]
[1779080195894,57.83,76959.37,0.0,0.96767,2e-05,4.25263]
[1779080201776,57.84,76959.99,0.0,0.96768,2e-05,4.2517]
[1779080201813,57.84,76959.99,0.0,0.96768,2e-05,4.2517]
[1779080203402,57.84,76960.09,0.0,0.96768,2e-05,4.25173]
[1779080203563,57.84,76960.09,0.0,0.96768,2e-05,4.25173]
[1779080203658,57.84,76962.5,0.0,0.96773,2e-05,4.24642]
[1779080206432,57.84,76965.06,0.0,0.96778,2e-05,4.24107]
[1779080208190,57.84,76965.44,0.0,0.96779,2e-05,4.24036]
[1779080208311,57.84,76965.44,0.0,0.96779,2e-05,4.24036]
[1779080213479,57.84,76966.34,0.0,0.9678,2e-05,4.23926]
[1779080215325,57.85,76965.07,0.0,0.96777,2e-05,4.24228]
[1779080215561,57.85,76965.07,0.0,0.96777,2e-05,4.24228]
[1779080215925,57.85,76965.07,0.0,0.96777,2e-05,4.24228]
[1779080215972,57.85,76963.77,0.0,0.96774,2e-05,4.24551]
[1779080216063,57.85,76963.77,0.0,0.96774,2e-05,4.24551]
[1779080221535,57.85,76966.16,0.0,0.96778,2e-05,4.24087]
[1779080222417,57.85,76966.16,0.0,0.96778,2e-05,4.24087]
[1779080222566,57.85,76966.16,0.0,0.96778,2e-05,4.24087]
[1779080222904,57.85,76966.16,0.0,0.96778,2e-05,4.24087]
[1779080223061,57.85,76967.14,0.0,0.9678,2e-05,4.23898]
[1779080226570,57.85,76971.48,0.0,0.96789,2e-05,4.22971]
[1779080227225,57.85,76971.48,0.0,0.96789,2e-05,4.22971]
[1779080227312,57.85,76971.48,0.0,0.96789,2e-05,4.22971]
[1779080227739,57.85,76971.48,0.0,0.96789,2e-05,4.22971]
[1779080227809,57.85,76971.48,0.0,0.96789,2e-05,4.22971]
[1779080227886,57.85,76973.38,0.0,0.96792,2e-05,4.22578]
[1779080228584,57.85,76981.99,0.0,0.96811,2e-05,4.20648]
[1779080229592,57.85,76984.52,0.0,0.96816,2e-05,4.201]
[1779080231019,57.85,76984.52,0.0,0.96816,2e-05,4.201]
[1779080231058,57.85,76984.52,0.0,0.96816,2e-05,4.201]
[1779080231057,57.86,76984.27,0.0,0.96815,2e-05,4.20199]
[1779080232698,57.86,76985.16,0.0,0.96817,2e-05,4.2]
[1779080232810,57.86,76985.16,0.0,0.96817,2e-05,4.2]
[1779080232905,57.86,76985.71,0.0,0.96817,2e-05,4.19921]
[1779080237648,57.86,76988.78,0.0,0.96823,2e-05,4.19324]
[1779080238187,57.86,76988.78,0.0,0.96823,2e-05,4.19324]
[1779080238308,57.86,76988.78,0.0,0.96823,2e-05,4.19324]
[1779080243459,57.87,76988.88,0.0,0.96822,2e-05,4.19414]
[1779080243562,57.87,76988.88,0.0,0.96822,2e-05,4.19414]
[1779080243690,57.87,76988.46,0.0,0.96821,2e-05,4.1953]
[1779080244143,57.87,76988.46,0.0,0.96821,2e-05,4.1953]
[1779080244312,57.87,76988.46,0.0,0.96821,2e-05,4.1953]
[1779080246711,57.87,76991.43,0.0,0.96827,2e-05,4.18934]
[1779080247981,57.87,76991.43,0.0,0.96827,2e-05,4.18934]
[1779080248060,57.87,76991.43,0.0,0.96827,2e-05,4.18934]
[1779080248082,57.87,76991.87,0.0,0.96827,2e-05,4.18881]
[1779080248148,57.87,76991.87,0.0,0.96827,2e-05,4.18881]
[1779080248309,57.87,76991.87,0.0,0.96827,2e-05,4.18881]
[1779080249732,57.87,76987.49,0.0,0.96818,2e-05,4.19882]
[1779080252753,57.88,76985.57,0.0,0.96815,2e-05,4.201]
[1779080253482,57.88,76985.57,0.0,0.96815,2e-05,4.201]
[1779080253568,57.88,76985.57,0.0,0.96815,2e-05,4.201]
[1779080255107,57.88,76985.51,0.0,0.96815,2e-05,4.20155]
[1779080255308,57.88,76985.51,0.0,0.96815,2e-05,4.20155]
[1779080255774,57.88,76985.65,0.0,0.96815,2e-05,4.20144]
[1779080257788,57.88,76983.79,0.0,0.9681,2e-05,4.20601]
[1779080262825,57.88,76984.02,0.0,0.9681,2e-05,4.20646]
[1779080266918,57.89,76983.53,0.0,0.96809,2e-05,4.20812]
[1779080267060,57.89,76983.53,0.0,0.96809,2e-05,4.20812]
[1779080268867,57.89,76988.39,0.0,0.96818,2e-05,4.1978]
[1779080269874,57.89,76991.16,0.0,0.96824,2e-05,4.19182]
[1779080270166,57.89,76991.16,0.0,0.96824,2e-05,4.19182]
[1779080270312,57.89,76991.16,0.0,0.96824,2e-05,4.19182]
[1779080272928,57.89,76989.99,0.0,0.96821,2e-05,4.19485]
[1779080273058,57.89,76989.99,0.0,0.96821,2e-05,4.19485]
[1779080273029,57.89,76989.32,0.0,0.96819,2e-05,4.19655]
[1779080273902,57.89,76991.42,0.0,0.96824,2e-05,4.19206]
[1779080276508,57.9,76991.7,0.0,0.96824,2e-05,4.19185]
[1779080276564,57.9,76991.7,0.0,0.96824,2e-05,4.19185]
[1779080281806,57.9,76990.68,0.0,0.96821,2e-05,4.19516]
[1779080282060,57.9,76990.68,0.0,0.96821,2e-05,4.19516]
[1779080281958,57.9,76987.5,0.0,0.96814,2e-05,4.20247]
[1779080282176,57.9,76987.5,0.0,0.96814,2e-05,4.20247]
[1779080282311,57.9,76987.5,0.0,0.96814,2e-05,4.20247]
[1779080282965,57.9,76986.04,0.0,0.96811,2e-05,4.20593]
[1779080285986,57.9,76982.15,0.0,0.96802,2e-05,4.21518]
[1779080286403,57.9,76982.15,0.0,0.96802,2e-05,4.21518]
[1779080286561,57.9,76982.15,0.0,0.96802,2e-05,4.21518]
[1779080291022,57.91,76986.03,0.0,0.96809,2e-05,4.20736]
[1779080292653,57.91,76987.09,0.0,0.96811,2e-05,4.20517]
[1779080292810,57.91,76987.09,0.0,0.96811,2e-05,4.20517]
[1779080294042,57.91,76989.74,0.0,0.96817,2e-05,4.19963]
[1779080294807,57.91,76989.74,0.0,0.96817,2e-05,4.19963]
[1779080295049,57.91,76989.25,0.0,0.96815,2e-05,4.20092]
[1779080298672,57.91,76990.22,0.0,0.96817,2e-05,4.19934]
[1779080298810,57.91,76990.22,0.0,0.96817,2e-05,4.19934]
[1779080304112,57.92,76990.18,0.0,0.96816,2e-05,4.20059]
[1779080308766,57.92,76992.51,0.0,0.9682,2e-05,4.19617]
[1779080308813,57.92,76992.51,0.0,0.9682,2e-05,4.19617]
[1779080309234,57.92,76992.43,0.0,0.9682,2e-05,4.19655]
[1779080309315,57.92,76992.43,0.0,0.9682,2e-05,4.19655]
[1779080310154,57.92,76992.83,0.0,0.9682,2e-05,4.19585]
[1779080315189,57.93,76991.99,0.0,0.9682,2e-05,4.19572]
[1779080316583,57.93,76991.99,0.0,0.9682,2e-05,4.19572]
[1779080316812,57.93,76991.99,0.0,0.9682,2e-05,4.19572]
[1779080322041,57.93,76993.15,0.0,0.96821,2e-05,4.19411]
[1779080322057,57.93,76993.15,0.0,0.96821,2e-05,4.19411]
[1779080322142,57.93,76993.34,0.0,0.96821,2e-05,4.19407]
[1779080327273,57.94,76993.54,0.0,0.96821,2e-05,4.19459]
[1779080331964,57.94,76994.67,0.0,0.96823,2e-05,4.19264]
[1779080332060,57.94,76994.67,0.0,0.96823,2e-05,4.19264]
[1779080337343,57.94,76997.46,0.0,0.96827,2e-05,4.18779]
[1779080341371,57.95,77001.33,0.0,0.96835,2e-05,4.17998]
[1779080343267,57.95,77003.35,0.0,0.96839,2e-05,4.1757]
[1779080343308,57.95,77003.35,0.0,0.96839,2e-05,4.1757]
[1779080344370,57.95,77003.26,0.0,0.96838,2e-05,4.17612]
[1779080344559,57.95,77003.26,0.0,0.96838,2e-05,4.17612]
[1779080344663,57.95,77003.3,0.0,0.96838,2e-05,4.17625]
[1779080349427,57.95,77014.41,0.0,0.9686,2e-05,4.15272]
[1779080350434,57.96,77015.61,0.0,0.96862,2e-05,4.15032]
[1779080352485,57.95,77017.59,0.0,0.96867,2e-05,4.1457]
[1779080352580,57.95,77017.59,0.0,0.96867,2e-05,4.1457]
[1779080356478,57.95,77024.46,0.0,0.96882,2e-05,4.1294]
[1779080357486,57.95,77024.46,0.0,0.96882,2e-05,4.1294]
[1779080357558,57.95,77024.46,0.0,0.96882,2e-05,4.1294]
[1779080358452,57.95,77025.38,0.0,0.96884,2e-05,4.12717]
[1779080358570,57.95,77025.38,0.0,0.96884,2e-05,4.12717]
[1779080358671,57.95,77025.32,0.0,0.96884,2e-05,4.12711]
[1779080363740,57.95,77025.87,0.0,0.96886,2e-05,4.12514]
[1779080363810,57.95,77025.87,0.0,0.96886,2e-05,4.12514]
[1779080371069,57.94,77025.02,0.0,0.96885,2e-05,4.12611]
[1779080371310,57.94,77025.16,0.0,0.96888,2e-05,4.12215]
[1779080371659,57.94,77025.16,0.0,0.96888,2e-05,4.12215]
[1779080371811,57.94,77025.16,0.0,0.96888,2e-05,4.12215]
[1779080371910,57.94,77025.19,0.0,0.96888,2e-05,4.12191]
[1779080373920,57.94,77025.39,0.0,0.96889,2e-05,4.12147]
[1779080374075,57.94,77025.39,0.0,0.96889,2e-05,4.12147]
[1779080376618,57.93,77019.46,0.0,0.96877,2e-05,4.13389]
[1779080379900,57.93,77019.42,0.0,0.96877,2e-05,4.13363]
[1779080380065,57.93,77019.42,0.0,0.96877,2e-05,4.13363]
[1779080382401,57.93,77018.48,0.0,0.96876,2e-05,4.13518]
[1779080382560,57.93,77018.48,0.0,0.96876,2e-05,4.13518]
[1779080383024,57.93,77018.83,0.0,0.96877,2e-05,4.13406]
[1779080388702,57.93,77017.54,0.0,0.96875,2e-05,4.13605]
[1779080390052,57.93,77017.54,0.0,0.96875,2e-05,4.13605]
[1779080390096,57.92,77010.94,0.0,0.96862,2e-05,4.15028]
[1779080391182,57.92,77003.95,0.0,0.96847,2e-05,4.16556]
[1779080392810,57.92,77001.37,0.0,0.96842,2e-05,4.17129]
[1779080393139,57.92,77001.37,0.0,0.96842,2e-05,4.17129]
[1779080393308,57.93,77001.44,0.0,0.96842,2e-05,4.17167]
[1779080393737,57.93,77001.34,0.0,0.96841,2e-05,4.17189]
[1779080398772,57.93,76999.54,0.0,0.96836,2e-05,4.17721]
[1779080401301,57.93,77001.02,0.0,0.96839,2e-05,4.17442]
[1779080401313,57.93,77001.02,0.0,0.96839,2e-05,4.17442]
[1779080404482,57.94,77002.65,0.0,0.96842,2e-05,4.17131]
[1779080404583,57.94,77002.65,0.0,0.96842,2e-05,4.17131]
[1779080404642,57.94,77002.65,0.0,0.96842,2e-05,4.17131]
[1779080404807,57.94,77002.65,0.0,0.96842,2e-05,4.17131]
[1779080404815,57.94,77005.1,0.0,0.96847,2e-05,4.1664]
[1779080406829,57.94,77008.46,0.0,0.96853,2e-05,4.15948]
[1779080408845,57.94,77012.5,0.0,0.96861,2e-05,4.15108]
[1779080412457,57.95,77013.39,0.0,0.96862,2e-05,4.14998]
[1779080412567,57.95,77013.39,0.0,0.96862,2e-05,4.14998]
[1779080412622,57.95,77013.39,0.0,0.96862,2e-05,4.14998]
[1779080412814,57.95,77013.39,0.0,0.96862,2e-05,4.14998]
[1779080412872,57.95,77014.05,0.0,0.96863,2e-05,4.14882]
[1779080413879,57.95,77019.66,0.0,0.96875,2e-05,4.1362]
[1779080418914,57.94,77021.03,0.0,0.96879,2e-05,4.13222]
[1779080421935,57.94,77025.24,0.0,0.96888,2e-05,4.1224]
[1779080424341,57.94,77026.93,0.0,0.96892,2e-05,4.11835]
[1779080424564,57.94,77026.93,0.0,0.96892,2e-05,4.11835]
[1779080424581,57.94,77026.93,0.0,0.96892,2e-05,4.11835]
[1779080424817,57.94,77026.93,0.0,0.96892,2e-05,4.11835]
[1779080424956,57.94,77025.57,0.0,0.96889,2e-05,4.12119]
[1779080429992,57.93,77026.27,0.0,0.96891,2e-05,4.11876]
[1779080433414,57.93,77027.02,0.0,0.96895,2e-05,4.11375]
[1779080433561,57.93,77027.02,0.0,0.96895,2e-05,4.11375]
[1779080434021,57.93,77024.95,0.0,0.96891,2e-05,4.11817]
[1779080434893,57.93,77024.95,0.0,0.96891,2e-05,4.11817]
[1779080435058,57.93,77024.95,0.0,0.96891,2e-05,4.11817]
[1779080435159,57.93,77021.67,0.0,0.96884,2e-05,4.12526]
[1779080439690,57.93,77018.64,0.0,0.96879,2e-05,4.13133]
[1779080439810,57.93,77018.64,0.0,0.96879,2e-05,4.13133]
[1779080440063,57.93,77016.82,0.0,0.96875,2e-05,4.13518]
[1779080440665,57.93,77016.82,0.0,0.96875,2e-05,4.13518]
[1779080440809,57.93,77016.82,0.0,0.96875,2e-05,4.13518]
[1779080443084,57.93,77012.36,0.0,0.96865,2e-05,4.14551]
[1779080444327,57.93,77011.61,0.0,0.96864,2e-05,4.14748]
[1779080444435,57.93,77011.61,0.0,0.96864,2e-05,4.14748]
[1779080444568,57.93,77011.61,0.0,0.96864,2e-05,4.14748]
[1779080445098,57.93,77009.32,0.0,0.96859,2e-05,4.15286]
[1779080446105,57.93,77005.96,0.0,0.96851,2e-05,4.1606]
[1779080448528,57.93,77004.46,0.0,0.96849,2e-05,4.16348]
[1779080448580,57.93,77004.46,0.0,0.96849,2e-05,4.16348]
[1779080448585,57.93,77004.46,0.0,0.96849,2e-05,4.16348]
[1779080448814,57.93,77004.46,0.0,0.96849,2e-05,4.16348]
[1779080449127,57.93,77003.44,0.0,0.96847,2e-05,4.16551]
[1779080453155,57.93,77007.74,0.0,0.96857,2e-05,4.15502]
[1779080454114,57.93,77007.74,0.0,0.96857,2e-05,4.15502]
[1779080454162,57.93,77009.57,0.0,0.96861,2e-05,4.15074]
[1779080454310,57.93,77009.57,0.0,0.96861,2e-05,4.15074]
[1779080454575,57.93,77009.57,0.0,0.96861,2e-05,4.15074]
[1779080454808,57.93,77009.57,0.0,0.96861,2e-05,4.15074]
[1779080455169,57.93,77006.3,0.0,0.96854,2e-05,4.15778]
[1779080458426,57.93,77007.39,0.0,0.96856,2e-05,4.15569]
[1779080458563,57.93,77007.39,0.0,0.96856,2e-05,4.15569]
[1779080459197,57.93,77007.41,0.0,0.96856,2e-05,4.15593]
[1779080462689,57.93,77005.22,0.0,0.9685,2e-05,4.16161]
[1779080462811,57.93,77005.22,0.0,0.9685,2e-05,4.16161]
[1779080468260,57.94,77004.31,0.0,0.96847,2e-05,4.16518]
[1779080471285,57.94,77001.35,0.0,0.9684,2e-05,4.17227]
[1779080471310,57.94,77001.35,0.0,0.9684,2e-05,4.17227]
[1779080471565,57.94,77000.51,0.0,0.96838,2e-05,4.17438]
[1779080471809,57.94,77000.51,0.0,0.96838,2e-05,4.17438]
[1779080472288,57.94,77001.51,0.0,0.9684,2e-05,4.1724]
[1779080475311,57.95,76997.63,0.0,0.96832,2e-05,4.18177]
[1779080477266,57.95,76996.83,0.0,0.9683,2e-05,4.18378]
[1779080477310,57.95,76996.83,0.0,0.9683,2e-05,4.18378]
[1779080477542,57.95,76996.83,0.0,0.9683,2e-05,4.18378]
[1779080477569,57.95,76996.83,0.0,0.9683,2e-05,4.18378]
[1779080477643,57.95,76999.75,0.0,0.96836,2e-05,4.17751]
[1779080482360,57.95,76993.8,0.0,0.96822,2e-05,4.19194]
[1779080483370,57.95,76993.8,0.0,0.96822,2e-05,4.19194]
[1779080483454,57.95,76993.8,0.0,0.96822,2e-05,4.19194]
[1779080483567,57.95,76993.8,0.0,0.96822,2e-05,4.19194]
[1779080483599,57.95,76991.83,0.0,0.96818,2e-05,4.19655]
[1779080490416,57.96,76991.29,0.0,0.96815,2e-05,4.19917]
[1779080493895,57.96,76991.58,0.0,0.96818,2e-05,4.19573]
[1779080494061,57.96,76991.58,0.0,0.96818,2e-05,4.19573]
[1779080494135,57.96,76991.58,0.0,0.96818,2e-05,4.19573]
[1779080494312,57.96,76991.58,0.0,0.96818,2e-05,4.19573]
[1779080494236,57.96,76990.92,0.0,0.96816,2e-05,4.19781]
[1779080497465,57.96,76983.54,0.0,0.968,2e-05,4.21491]
[1779080498472,57.96,76980.44,0.0,0.96793,2e-05,4.22203]
[1779080499617,57.96,76980.44,0.0,0.96793,2e-05,4.22203]
[1779080499812,57.96,76980.44,0.0,0.96793,2e-05,4.22203]
[1779080500128,57.96,76980.44,0.0,0.96793,2e-05,4.22203]
[1779080500312,57.96,76980.44,0.0,0.96793,2e-05,4.22203]
[1779080500158,57.97,76978.07,0.0,0.96788,2e-05,4.22766]
[1779080505521,57.97,76975.14,0.0,0.96781,2e-05,4.235]
[1779080506835,57.97,76975.14,0.0,0.96781,2e-05,4.235]
[1779080507061,57.97,76975.14,0.0,0.96781,2e-05,4.235]
[1779080507167,57.97,76975.14,0.0,0.96781,2e-05,4.235]
[1779080507322,57.97,76975.14,0.0,0.96781,2e-05,4.235]
[1779080507268,57.97,76974.14,0.0,0.96778,2e-05,4.23755]
[1779080510560,57.97,76969.45,0.0,0.96768,2e-05,4.24853]
[1779080511438,57.97,76969.45,0.0,0.96768,2e-05,4.24853]
[1779080511564,57.97,76969.45,0.0,0.96768,2e-05,4.24853]
[1779080511835,57.97,76969.45,0.0,0.96768,2e-05,4.24853]
[1779080512061,57.97,76969.45,0.0,0.96768,2e-05,4.24853]
[1779080512161,57.97,76967.97,0.0,0.96765,2e-05,4.25211]
[1779080515761,57.97,76969.31,0.0,0.96767,2e-05,4.24932]
[1779080515811,57.97,76969.31,0.0,0.96767,2e-05,4.24932]
[1779080516206,57.97,76969.31,0.0,0.96767,2e-05,4.24932]
[1779080516315,57.97,76969.31,0.0,0.96767,2e-05,4.24932]
[1779080516307,57.98,76970.66,0.0,0.9677,2e-05,4.24654]
[1779080516602,57.98,76971.96,0.0,0.96773,2e-05,4.24362]
[1779080518808,57.98,76972.09,0.0,0.96773,2e-05,4.24346]
[1779080522304,57.98,76974.76,0.0,0.96778,2e-05,4.23786]
[1779080522432,57.98,76974.25,0.0,0.96777,2e-05,4.23915]
[1779080522567,57.98,76974.25,0.0,0.96777,2e-05,4.23915]
[1779080522645,57.98,76975.64,0.0,0.9678,2e-05,4.23617]
[1779080524178,57.98,76975.64,0.0,0.9678,2e-05,4.23617]
[1779080524312,57.98,76975.64,0.0,0.9678,2e-05,4.23617]
[1779080524330,57.98,76981.66,0.0,0.96792,2e-05,4.22297]
[1779080525666,57.98,76985.3,0.0,0.968,2e-05,4.21499]
[1779080528737,57.98,76987.32,0.0,0.96804,2e-05,4.21083]
[1779080528811,57.98,76987.32,0.0,0.96804,2e-05,4.21083]
[1779080528837,57.98,76988.11,0.0,0.96805,2e-05,4.20925]
[1779080529751,57.98,76988.11,0.0,0.96805,2e-05,4.20925]
[1779080529810,57.98,76988.11,0.0,0.96805,2e-05,4.20925]
[1779080535424,57.99,76988.01,0.0,0.96804,2e-05,4.21055]
[1779080535563,57.99,76988.01,0.0,0.96804,2e-05,4.21055]
[1779080535660,57.99,76988.01,0.0,0.96804,2e-05,4.21055]
[1779080535815,57.99,76988.01,0.0,0.96804,2e-05,4.21055]
[1779080535911,57.99,76987.56,0.0,0.96803,2e-05,4.21173]
[1779080542153,57.99,76989.37,0.0,0.96806,2e-05,4.20858]
[1779080542310,57.99,76989.37,0.0,0.96806,2e-05,4.20858]
[1779080542381,57.99,76989.37,0.0,0.96806,2e-05,4.20858]
[1779080542190,57.99,76987.93,0.0,0.96802,2e-05,4.21216]
[1779080542562,57.99,76987.93,0.0,0.96802,2e-05,4.21216]
[1779080542792,57.99,76983.23,0.0,0.96793,2e-05,4.22268]
[1779080543799,58.0,76980.6,0.0,0.96786,2e-05,4.23018]
[1779080546448,58.01,76978.72,0.0,0.96779,2e-05,4.23733]
[1779080546573,58.01,76978.72,0.0,0.96779,2e-05,4.23733]
[1779080547197,58.01,76978.72,0.0,0.96779,2e-05,4.23733]
[1779080547308,58.01,76978.72,0.0,0.96779,2e-05,4.23733]
[1779080547296,58.02,76977.02,0.0,0.96773,2e-05,4.24382]
[1779080547827,58.02,76972.77,0.0,0.96764,2e-05,4.25338]
[1779080552725,58.03,76971.55,0.0,0.96759,2e-05,4.25831]
[1779080552821,58.03,76971.55,0.0,0.96759,2e-05,4.25831]
[1779080557897,58.05,76975.83,0.0,0.96766,2e-05,4.25019]
[1779080558661,58.05,76975.83,0.0,0.96766,2e-05,4.25019]
[1779080558811,58.05,76975.83,0.0,0.96766,2e-05,4.25019]
[1779080558815,58.05,76975.83,0.0,0.96766,2e-05,4.25019]
[1779080559061,58.05,76975.83,0.0,0.96766,2e-05,4.25019]
[1779080559128,58.06,76974.94,0.0,0.96762,2e-05,4.25441]
[1779080564946,58.08,76975.36,0.0,0.96758,2e-05,4.25858]
[1779080568813,58.09,76975.73,0.0,0.96757,2e-05,4.26057]
[1779080569058,58.09,76975.73,0.0,0.96757,2e-05,4.26057]
[1779080569414,58.09,76975.73,0.0,0.96757,2e-05,4.26057]
[1779080569159,58.1,76975.15,0.0,0.96754,2e-05,4.26367]
[1779080569564,58.1,76975.15,0.0,0.96754,2e-05,4.26367]
[1779080571995,58.11,76971.47,0.0,0.96744,2e-05,4.27363]
[1779080573134,58.11,76971.47,0.0,0.96744,2e-05,4.27363]
[1779080573302,58.11,76971.47,0.0,0.96744,2e-05,4.27363]
[1779080573310,58.11,76971.47,0.0,0.96744,2e-05,4.27363]
[1779080573410,58.11,76969.05,0.0,0.96738,2e-05,4.28047]
[1779080576023,58.12,76971.67,0.0,0.96743,2e-05,4.27567]
[1779080580876,58.12,76971.87,0.0,0.96743,2e-05,4.27548]
[1779080581054,58.12,76971.87,0.0,0.96743,2e-05,4.27548]
[1779080581061,58.12,76971.87,0.0,0.96743,2e-05,4.27548]
[1779080581313,58.12,76971.87,0.0,0.96743,2e-05,4.27548]
[1779080581315,58.12,76971.87,0.0,0.96743,2e-05,4.2756]
[1779080587100,58.12,76971.9,0.0,0.96742,2e-05,4.27593]
[1779080589403,58.12,76971.96,0.0,0.96742,2e-05,4.2758]
[1779080589564,58.12,76972.32,0.0,0.96743,2e-05,4.27512]
[1779080589908,58.12,76972.32,0.0,0.96743,2e-05,4.27512]
[1779080590064,58.12,76972.32,0.0,0.96743,2e-05,4.27512]
[1779080590121,58.12,76972.36,0.0,0.96743,2e-05,4.2751]
[1779080595156,58.12,76971.24,0.0,0.96742,2e-05,4.27643]
[1779080600191,58.11,76971.65,0.0,0.96745,2e-05,4.2733]
[1779080605317,58.1,76971.94,0.0,0.96747,2e-05,4.27091]
[1779080605457,58.1,76970.64,0.0,0.96745,2e-05,4.27341]
[1779080605560,58.1,76970.64,0.0,0.96745,2e-05,4.27341]
[1779080605955,58.1,76970.64,0.0,0.96745,2e-05,4.27341]
[1779080606062,58.1,76970.64,0.0,0.96745,2e-05,4.27341]
[1779080606233,58.1,76970.86,0.0,0.96745,2e-05,4.27247]
[1779080610146,58.09,76969.4,0.0,0.96744,2e-05,4.27446]
[1779080610311,58.09,76969.4,0.0,0.96744,2e-05,4.27446]
[1779080613005,58.09,76968.98,0.0,0.96746,2e-05,4.27108]
[1779080613058,58.09,76968.98,0.0,0.96746,2e-05,4.27108]
[1779080613282,58.08,76969.0,0.0,0.96746,2e-05,4.2706]
[1779080614951,58.08,76968.89,0.0,0.96747,2e-05,4.27042]
[1779080615065,58.08,76968.89,0.0,0.96747,2e-05,4.27042]
[1779080615296,58.08,76972.23,0.0,0.96754,2e-05,4.26246]
[1779080617929,58.08,76973.03,0.0,0.96757,2e-05,4.25984]
[1779080618058,58.08,76973.03,0.0,0.96757,2e-05,4.25984]
[1779080618317,58.07,76974.68,0.0,0.9676,2e-05,4.25572]
[1779080618509,58.07,76974.68,0.0,0.9676,2e-05,4.25572]
[1779080618563,58.07,76974.68,0.0,0.9676,2e-05,4.25572]
[1779080620331,58.07,76977.15,0.0,0.96766,2e-05,4.24936]
[1779080625366,58.06,76975.27,0.0,0.96764,2e-05,4.25162]
[1779080630401,58.06,76975.66,0.0,0.96767,2e-05,4.24877]
[1779080634244,58.05,76974.33,0.0,0.96765,2e-05,4.25058]
[1779080634312,58.05,76974.33,0.0,0.96765,2e-05,4.25058]
[1779080636573,58.05,76973.74,0.0,0.96765,2e-05,4.25072]
[1779080637450,58.04,76973.4,0.0,0.96765,2e-05,4.25109]
[1779080640186,58.04,76972.46,0.0,0.96763,2e-05,4.25241]
[1779080640311,58.04,76972.46,0.0,0.96763,2e-05,4.25241]
[1779080644366,58.03,76968.56,0.0,0.96757,2e-05,4.25957]
[1779080644566,58.03,76968.56,0.0,0.96757,2e-05,4.25916]
[1779080645615,58.03,76966.7,0.0,0.96753,2e-05,4.26335]
[1779080645807,58.03,76966.7,0.0,0.96753,2e-05,4.26335]
[1779080645827,58.03,76965.18,0.0,0.9675,2e-05,4.26636]
[1779080651229,58.02,76965.52,0.0,0.96752,2e-05,4.2639]
[1779080651312,58.02,76965.52,0.0,0.96752,2e-05,4.2639]
[1779080657300,58.01,76967.11,0.0,0.96758,2e-05,4.25781]
[1779080657308,58.01,76967.11,0.0,0.96758,2e-05,4.25781]
[1779080657399,58.01,76973.16,0.0,0.96772,2e-05,4.2434]
[1779080657591,58.01,76977.75,0.0,0.96781,2e-05,4.23309]
[1779080658607,58.01,76983.77,0.0,0.96795,2e-05,4.21923]
[1779080659615,58.01,76998.05,0.0,0.96825,2e-05,4.18701]
[1779080660622,58.01,77002.2,0.0,0.96834,2e-05,4.17749]
[1779080662273,58.01,77002.2,0.0,0.96834,2e-05,4.17749]
[1779080662311,58.01,77002.2,0.0,0.96834,2e-05,4.17749]
[1779080663221,58.0,77001.36,0.0,0.96833,2e-05,4.17883]
[1779080663256,58.0,77001.36,0.0,0.96833,2e-05,4.17883]
[1779080663278,58.0,77001.45,0.0,0.96833,2e-05,4.17837]
[1779080669463,58.0,76998.97,0.0,0.96829,2e-05,4.18281]
[1779080669568,58.0,76999.8,0.0,0.96831,2e-05,4.18044]
[1779080675142,57.99,76999.23,0.0,0.96833,2e-05,4.1777]
[1779080675316,57.99,76999.23,0.0,0.96833,2e-05,4.1777]
[1779080675728,57.99,76993.2,0.0,0.96821,2e-05,4.19062]
[1779080677200,57.99,76993.2,0.0,0.96821,2e-05,4.19062]
[1779080677309,57.99,76993.2,0.0,0.96821,2e-05,4.19062]
[1779080677400,57.99,76991.45,0.0,0.96817,2e-05,4.19398]
[1779080678207,57.99,76991.45,0.0,0.96817,2e-05,4.19398]
[1779080678312,57.99,76991.45,0.0,0.96817,2e-05,4.19398]
[1779080678417,57.99,76986.16,0.0,0.96807,2e-05,4.20549]
[1779080683784,57.98,76983.47,0.0,0.96802,2e-05,4.20999]
[1779080685798,57.98,76989.77,0.0,0.96816,2e-05,4.19531]
[1779080686947,57.98,76989.77,0.0,0.96816,2e-05,4.19531]
[1779080687059,57.98,76989.77,0.0,0.96816,2e-05,4.19531]
[1779080688819,57.97,76995.77,0.0,0.9683,2e-05,4.18111]
[1779080689830,57.97,76995.77,0.0,0.9683,2e-05,4.18111]
[1779080690059,57.97,76995.77,0.0,0.9683,2e-05,4.18111]
[1779080690160,57.97,76996.23,0.0,0.96831,2e-05,4.17983]
[1779080692954,57.97,76995.23,0.0,0.96829,2e-05,4.18155]
[1779080693058,57.97,76995.23,0.0,0.96829,2e-05,4.18155]
[1779080696509,57.97,76996.16,0.0,0.96832,2e-05,4.17872]
[1779080696558,57.97,76997.29,0.0,0.96835,2e-05,4.17571]
[1779080696863,57.97,76997.29,0.0,0.96835,2e-05,4.17571]
[1779080697058,57.97,76997.29,0.0,0.96835,2e-05,4.17571]
[1779080697159,57.97,77003.83,0.0,0.96848,2e-05,4.16118]
[1779080701910,57.96,77007.09,0.0,0.96856,2e-05,4.15284]
[1779080702566,57.96,77007.09,0.0,0.96856,2e-05,4.15284]
[1779080702813,57.96,77007.09,0.0,0.96856,2e-05,4.15284]
[1779080707956,57.96,77007.2,0.0,0.96857,2e-05,4.15134]
[1779080712960,57.95,77007.03,0.0,0.96858,2e-05,4.15089]
[1779080713059,57.95,77007.03,0.0,0.96858,2e-05,4.15089]
[1779080713062,57.95,77002.8,0.0,0.96849,2e-05,4.16006]
[1779080714781,57.95,76999.61,0.0,0.96843,2e-05,4.16692]
[1779080714807,57.95,76999.61,0.0,0.96843,2e-05,4.16692]
[1779080715007,57.95,76993.68,0.0,0.96831,2e-05,4.17988]
[1779080716904,57.95,76991.52,0.0,0.96826,2e-05,4.18444]
[1779080717061,57.95,76991.52,0.0,0.96826,2e-05,4.18444]
[1779080717140,57.95,76991.52,0.0,0.96826,2e-05,4.18444]
[1779080717308,57.95,76991.52,0.0,0.96826,2e-05,4.18444]
[1779080717380,57.95,76992.42,0.0,0.96829,2e-05,4.18191]
[1779080722947,57.94,76992.22,0.0,0.96829,2e-05,4.18157]
[1779080723057,57.94,76992.22,0.0,0.96829,2e-05,4.18157]
[1779080723158,57.94,76992.78,0.0,0.96831,2e-05,4.17981]
[1779080729104,57.94,76993.01,0.0,0.96832,2e-05,4.17778]
[1779080734139,57.93,76992.09,0.0,0.96834,2e-05,4.17561]
[1779080734810,57.93,76992.09,0.0,0.96834,2e-05,4.17561]
[1779080736962,57.93,76990.05,0.0,0.9683,2e-05,4.17966]
[1779080737061,57.93,76990.05,0.0,0.9683,2e-05,4.17966]
[1779080737160,57.93,76986.15,0.0,0.96822,2e-05,4.1881]
[1779080738304,57.93,76986.15,0.0,0.96822,2e-05,4.1881]
[1779080738558,57.93,76986.15,0.0,0.96822,2e-05,4.1881]
[1779080744209,57.92,76985.83,0.0,0.96823,2e-05,4.18694]
[1779080747230,57.92,76982.28,0.0,0.96816,2e-05,4.19407]
[1779080748237,57.92,76979.06,0.0,0.9681,2e-05,4.201]
[1779080748713,57.92,76979.06,0.0,0.9681,2e-05,4.201]
[1779080748812,57.92,76979.06,0.0,0.9681,2e-05,4.201]
[1779080748890,57.92,76979.06,0.0,0.9681,2e-05,4.201]
[1779080749057,57.92,76979.06,0.0,0.9681,2e-05,4.201]
[1779080749244,57.91,76978.63,0.0,0.96809,2e-05,4.20168]
[1779080753042,57.91,76979.92,0.0,0.96813,2e-05,4.19795]
[1779080753062,57.91,76979.92,0.0,0.96813,2e-05,4.19795]
[1779080753277,57.91,76979.92,0.0,0.96813,2e-05,4.19795]
[1779080753311,57.91,76979.92,0.0,0.96813,2e-05,4.19795]
[1779080753316,57.91,76979.94,0.0,0.96813,2e-05,4.19735]
[1779080754281,57.91,76986.59,0.0,0.96827,2e-05,4.1825]
[1779080755292,57.91,76990.14,0.0,0.96835,2e-05,4.17432]
[1779080756299,57.91,76990.38,0.0,0.96836,2e-05,4.17332]
[1779080761334,57.9,76988.59,0.0,0.96833,2e-05,4.17618]
[1779080761845,57.9,76988.59,0.0,0.96833,2e-05,4.17618]
[1779080762004,57.9,76988.59,0.0,0.96833,2e-05,4.17618]
[1779080762061,57.9,76988.59,0.0,0.96833,2e-05,4.17618]
[1779080762341,57.9,76987.76,0.0,0.96832,2e-05,4.17781]
[1779080767376,57.9,76987.59,0.0,0.96832,2e-05,4.17706]
[1779080769330,57.89,76987.49,0.0,0.96832,2e-05,4.17706]
[1779080769528,57.89,76987.49,0.0,0.96832,2e-05,4.17706]
[1779080769562,57.89,76987.49,0.0,0.96832,2e-05,4.17706]
[1779080769390,57.89,76987.41,0.0,0.96832,2e-05,4.17702]
[1779080777447,57.89,76989.38,0.0,0.96838,2e-05,4.17095]
[1779080782482,57.88,76991.19,0.0,0.96843,2e-05,4.1659]
[1779080783489,57.88,76994.71,0.0,0.9685,2e-05,4.15788]
[1779080784394,57.88,76994.71,0.0,0.9685,2e-05,4.15788]
[1779080784563,57.88,76994.71,0.0,0.9685,2e-05,4.15788]
[1779080784569,57.88,76994.71,0.0,0.9685,2e-05,4.15788]
[1779080784496,57.88,76997.63,0.0,0.96856,2e-05,4.15121]
[1779080784814,57.88,76997.63,0.0,0.96856,2e-05,4.15121]
[1779080790538,57.88,76997.67,0.0,0.96857,2e-05,4.15009]
[1779080792552,57.87,76995.44,0.0,0.96855,2e-05,4.15172]
[1779080793509,57.87,76995.44,0.0,0.96855,2e-05,4.15172]
[1779080793560,57.87,76995.44,0.0,0.96855,2e-05,4.15172]
[1779080793601,57.87,76993.99,0.0,0.96852,2e-05,4.15476]
[1779080793824,57.87,76993.99,0.0,0.96852,2e-05,4.15476]
[1779080794058,57.87,76993.99,0.0,0.96852,2e-05,4.15476]
[1779080799601,57.87,76991.99,0.0,0.96849,2e-05,4.15839]
[1779080799760,57.87,76991.99,0.0,0.96849,2e-05,4.15839]
[1779080799809,57.87,76991.99,0.0,0.96849,2e-05,4.15839]
[1779080800358,57.87,76991.99,0.0,0.96849,2e-05,4.15839]
[1779080800562,57.87,76991.99,0.0,0.96849,2e-05,4.15839]
[1779080800608,57.87,76992.06,0.0,0.96849,2e-05,4.15835]
[1779080805643,57.87,76992.68,0.0,0.9685,2e-05,4.15759]
[1779080809337,57.87,76993.51,0.0,0.96851,2e-05,4.15598]
[1779080809417,57.87,76993.51,0.0,0.96851,2e-05,4.15598]
[1779080809561,57.87,76993.51,0.0,0.96851,2e-05,4.15598]
[1779080809445,57.88,76993.54,0.0,0.96851,2e-05,4.15615]
[1779080812680,57.88,76994.5,0.0,0.96853,2e-05,4.15426]
[1779080812738,57.88,76994.5,0.0,0.96853,2e-05,4.15426]
[1779080812808,57.88,76994.5,0.0,0.96853,2e-05,4.15426]
[1779080812828,57.88,76996.08,0.0,0.96856,2e-05,4.15087]
[1779080817108,57.88,76997.83,0.0,0.9686,2e-05,4.14705]
[1779080817256,57.88,76997.83,0.0,0.9686,2e-05,4.14705]
[1779080817310,57.88,76997.83,0.0,0.9686,2e-05,4.14705]
[1779080817325,57.88,76997.42,0.0,0.96859,2e-05,4.14777]
[1779080822764,57.87,76997.9,0.0,0.96861,2e-05,4.14559]
[1779080825100,57.87,76999.38,0.0,0.96864,2e-05,4.14212]
[1779080825311,57.87,76999.38,0.0,0.96864,2e-05,4.14212]
[1779080825383,57.87,76999.38,0.0,0.96864,2e-05,4.14212]
[1779080825563,57.87,76999.38,0.0,0.96864,2e-05,4.14212]
[1779080825571,57.87,77002.52,0.0,0.96871,2e-05,4.13483]
[1779080830820,57.87,77002.07,0.0,0.96871,2e-05,4.13502]
[1779080832978,57.87,77002.37,0.0,0.96872,2e-05,4.1342]
[1779080833060,57.87,77002.37,0.0,0.96872,2e-05,4.1342]
[1779080833139,57.87,77002.37,0.0,0.96872,2e-05,4.1342]
[1779080833311,57.87,77002.37,0.0,0.96872,2e-05,4.1342]
[1779080833353,57.87,77002.44,0.0,0.96872,2e-05,4.13388]
[1779080837869,57.86,76998.6,0.0,0.96865,2e-05,4.14158]
[1779080839422,57.86,76998.6,0.0,0.96865,2e-05,4.14158]
[1779080839528,57.86,76998.6,0.0,0.96865,2e-05,4.14158]
[1779080839564,57.86,76998.6,0.0,0.96865,2e-05,4.14158]
[1779080839629,57.86,76996.76,0.0,0.96861,2e-05,4.14531]
[1779080843350,57.86,76994.35,0.0,0.96856,2e-05,4.15029]
[1779080843558,57.86,76994.35,0.0,0.96856,2e-05,4.15029]
[1779080845916,57.86,76991.42,0.0,0.96851,2e-05,4.15624]
[1779080846063,57.86,76991.42,0.0,0.96851,2e-05,4.15624]
[1779080846127,57.86,76990.12,0.0,0.96848,2e-05,4.15894]
[1779080852974,57.85,76989.37,0.0,0.9685,2e-05,4.15624]
[1779080854640,57.85,76989.37,0.0,0.9685,2e-05,4.15624]
[1779080854811,57.85,76989.54,0.0,0.96851,2e-05,4.15548]
[1779080860024,57.84,76989.32,0.0,0.96851,2e-05,4.15501]
[1779080862503,57.84,76987.86,0.0,0.96848,2e-05,4.15807]
[1779080862562,57.84,76987.86,0.0,0.96848,2e-05,4.15807]
[1779080862645,57.84,76987.86,0.0,0.96848,2e-05,4.15807]
[1779080862654,57.84,76987.62,0.0,0.96848,2e-05,4.15823]
[1779080862811,57.84,76987.62,0.0,0.96848,2e-05,4.15823]
[1779080868080,57.84,76989.68,0.0,0.96853,2e-05,4.15277]
[1779080871148,57.84,76989.92,0.0,0.96854,2e-05,4.1519]
[1779080871309,57.84,76989.92,0.0,0.96854,2e-05,4.1519]
[1779080872808,57.84,76990.0,0.0,0.96855,2e-05,4.15139]
[1779080873066,57.84,76990.0,0.0,0.96855,2e-05,4.15139]
[1779080873308,57.84,76990.0,0.0,0.96855,2e-05,4.15139]
[1779080873409,57.84,76990.04,0.0,0.96855,2e-05,4.15114]
[1779080879157,57.83,76989.33,0.0,0.96854,2e-05,4.15175]
[1779080880812,57.83,76988.84,0.0,0.96854,2e-05,4.15252]
[1779080880832,57.83,76988.84,0.0,0.96854,2e-05,4.15252]
[1779080881062,57.83,76988.84,0.0,0.96854,2e-05,4.15252]
[1779080881171,57.83,76987.66,0.0,0.96851,2e-05,4.15514]
[1779080886639,57.83,76987.58,0.0,0.96851,2e-05,4.15467]
[1779080886811,57.83,76987.89,0.0,0.96852,2e-05,4.15367]
[1779080887291,57.83,76987.89,0.0,0.96852,2e-05,4.15367]
[1779080887309,57.83,76987.89,0.0,0.96852,2e-05,4.15367]
[1779080887392,57.83,76987.6,0.0,0.96852,2e-05,4.15432]
[1779080893255,57.82,76987.08,0.0,0.96852,2e-05,4.15453]
[1779080894546,57.82,76987.08,0.0,0.96852,2e-05,4.15453]
[1779080894564,57.82,76987.08,0.0,0.96852,2e-05,4.15453]
[1779080894647,57.82,76989.17,0.0,0.96856,2e-05,4.14957]
[1779080894894,57.82,76989.17,0.0,0.96856,2e-05,4.14957]
[1779080895062,57.82,76989.17,0.0,0.96856,2e-05,4.14957]
[1779080901471,57.82,76985.53,0.0,0.96849,2e-05,4.15688]
[1779080901564,57.82,76985.53,0.0,0.96849,2e-05,4.15688]
[1779080903702,57.82,76985.79,0.0,0.9685,2e-05,4.15597]
[1779080903808,57.82,76985.72,0.0,0.9685,2e-05,4.15597]
[1779080904332,57.81,76985.56,0.0,0.9685,2e-05,4.15616]
[1779080909367,57.81,76985.84,0.0,0.96851,2e-05,4.15473]
[1779080912107,57.81,76984.64,0.0,0.96851,2e-05,4.1541]
[1779080912314,57.81,76984.64,0.0,0.96851,2e-05,4.1541]
[1779080912388,57.81,76979.09,0.0,0.9684,2e-05,4.1663]
[1779080915409,57.81,76977.0,0.0,0.96836,2e-05,4.17043]
[1779080918343,57.81,76976.73,0.0,0.96836,2e-05,4.17066]
[1779080918492,57.81,76976.73,0.0,0.96836,2e-05,4.17066]
[1779080918561,57.81,76976.73,0.0,0.96836,2e-05,4.17066]
[1779080918661,57.8,76976.4,0.0,0.96835,2e-05,4.17102]
[1779080922458,57.8,76980.39,0.0,0.96844,2e-05,4.16156]
[1779080923947,57.8,76982.65,0.0,0.96849,2e-05,4.15634]
[1779080924064,57.8,76982.65,0.0,0.96849,2e-05,4.15634]
[1779080928838,57.8,76982.18,0.0,0.96849,2e-05,4.15656]
[1779080929059,57.8,76982.18,0.0,0.96849,2e-05,4.15656]
[1779080929507,57.8,76980.76,0.0,0.96846,2e-05,4.15956]
[1779080930101,57.8,76980.76,0.0,0.96846,2e-05,4.15956]
[1779080930309,57.8,76980.76,0.0,0.96846,2e-05,4.15956]
[1779080935551,57.79,76983.03,0.0,0.96852,2e-05,4.15355]
[1779080939754,57.79,76982.02,0.0,0.9685,2e-05,4.15519]
[1779080939811,57.79,76979.67,0.0,0.96845,2e-05,4.16026]
[1779080940076,57.79,76979.67,0.0,0.96845,2e-05,4.16026]
[1779080940314,57.79,76979.67,0.0,0.96845,2e-05,4.16026]
[1779080940586,57.79,76979.2,0.0,0.96845,2e-05,4.16114]
[1779080944778,57.79,76978.74,0.0,0.96844,2e-05,4.16167]
[1779080944616,57.79,76981.57,0.0,0.9685,2e-05,4.1552]
[1779080944811,57.79,76981.57,0.0,0.9685,2e-05,4.1552]
[1779080946142,57.79,76982.19,0.0,0.96852,2e-05,4.15367]
[1779080946308,57.79,76982.19,0.0,0.96852,2e-05,4.15367]
[1779080946630,57.79,76982.57,0.0,0.96852,2e-05,4.15267]
[1779080949651,57.78,76979.89,0.0,0.96847,2e-05,4.15819]
[1779080950229,57.78,76979.89,0.0,0.96847,2e-05,4.15819]
[1779080950309,57.78,76979.89,0.0,0.96847,2e-05,4.15819]
[1779080955100,57.78,76981.03,0.0,0.9685,2e-05,4.15487]
[1779080955312,57.78,76981.03,0.0,0.9685,2e-05,4.15487]
[1779080956217,57.78,76982.94,0.0,0.96854,2e-05,4.15047]
[1779080956309,57.78,76982.94,0.0,0.96854,2e-05,4.15047]
[1779080956700,57.78,76983.92,0.0,0.96857,2e-05,4.14814]
[1779080961735,57.78,76982.91,0.0,0.96855,2e-05,4.1497]
[1779080962855,57.78,76981.78,0.0,0.96853,2e-05,4.15207]
[1779080963072,57.78,76981.78,0.0,0.96853,2e-05,4.15207]
[1779080968784,57.77,76981.77,0.0,0.96854,2e-05,4.15122]
[1779080968973,57.77,76981.77,0.0,0.96854,2e-05,4.15122]
[1779080969059,57.77,76981.77,0.0,0.96854,2e-05,4.15122]
[1779080969212,57.77,76981.77,0.0,0.96854,2e-05,4.15122]
[1779080969312,57.77,76981.77,0.0,0.96854,2e-05,4.15122]
[1779080969791,57.77,76982.42,0.0,0.96855,2e-05,4.14963]
[1779080971806,57.77,76986.5,0.0,0.96866,2e-05,4.13731]
[1779080971889,57.77,76986.5,0.0,0.96866,2e-05,4.13731]
[1779080972064,57.77,76986.5,0.0,0.96866,2e-05,4.13731]
[1779080972810,57.77,76986.5,0.0,0.96866,2e-05,4.13731]
[1779080972812,57.77,76992.83,0.0,0.96879,2e-05,4.12316]
[1779080977847,57.77,76995.88,0.0,0.96886,2e-05,4.11596]
[1779080982882,57.77,76996.08,0.0,0.96887,2e-05,4.1151]
[1779080987811,57.77,76996.21,0.0,0.96887,2e-05,4.11456]
[1779080988059,57.76,76994.71,0.0,0.96884,2e-05,4.11779]
[1779080988227,57.76,76994.71,0.0,0.96884,2e-05,4.11779]
[1779080988312,57.76,76994.71,0.0,0.96884,2e-05,4.11779]
[1779080988378,57.76,76995.11,0.0,0.96885,2e-05,4.11682]
[1779080993980,57.76,76995.16,0.0,0.96886,2e-05,4.11626]
[1779080994058,57.76,76995.16,0.0,0.96886,2e-05,4.11626]
[1779080994547,57.76,76995.16,0.0,0.96886,2e-05,4.11626]
[1779080994560,57.76,76995.16,0.0,0.96886,2e-05,4.11626]
[1779080994660,57.76,76995.25,0.0,0.96886,2e-05,4.11589]
[1779081000045,57.76,76996.88,0.0,0.9689,2e-05,4.11193]
[1779081000058,57.76,76996.88,0.0,0.9689,2e-05,4.11193]
[1779081000155,57.76,76996.99,0.0,0.9689,2e-05,4.1116]
[1779081001126,57.76,76996.99,0.0,0.9689,2e-05,4.1116]
[1779081001309,57.76,76996.99,0.0,0.9689,2e-05,4.1116]
[1779081001328,57.76,77000.35,0.0,0.96897,2e-05,4.1041]
[1779081002015,57.76,77003.52,0.0,0.96904,2e-05,4.09704]
[1779081003022,57.76,77006.37,0.0,0.9691,2e-05,4.09071]
[1779081006441,57.76,77007.94,0.0,0.96914,2e-05,4.08635]
[1779081006564,57.76,77007.94,0.0,0.96914,2e-05,4.08635]
[1779081006665,57.75,77009.76,0.0,0.96918,2e-05,4.08156]
[1779081007035,57.75,77009.76,0.0,0.96918,2e-05,4.08156]
[1779081007060,57.75,77009.76,0.0,0.96918,2e-05,4.08156]
[1779081012976,57.75,77011.5,0.0,0.96923,2e-05,4.07659]
[1779081013066,57.75,77011.5,0.0,0.96923,2e-05,4.07659]
[1779081013092,57.75,77013.22,0.0,0.96926,2e-05,4.07278]
[1779081016113,57.75,77015.27,0.0,0.96931,2e-05,4.06819]
[1779081018809,57.75,77015.62,0.0,0.96931,2e-05,4.06739]
[1779081018910,57.75,77015.94,0.0,0.96932,2e-05,4.06663]
[1779081024169,57.75,77015.43,0.0,0.96931,2e-05,4.06759]
[1779081025221,57.75,77015.43,0.0,0.96931,2e-05,4.06759]
[1779081025320,57.75,77015.43,0.0,0.96931,2e-05,4.06759]
[1779081031218,57.75,77015.36,0.0,0.96933,2e-05,4.06459]
[1779081032785,57.75,77015.36,0.0,0.96933,2e-05,4.06459]
[1779081032813,57.75,77015.36,0.0,0.96933,2e-05,4.06459]
[1779081033725,57.74,77015.35,0.0,0.96933,2e-05,4.06459]
[1779081033811,57.74,77015.35,0.0,0.96933,2e-05,4.06459]
[1779081033770,57.74,77015.38,0.0,0.96933,2e-05,4.0645]
[1779081039274,57.74,77017.03,0.0,0.96937,2e-05,4.06079]
[1779081041812,57.74,77017.49,0.0,0.96938,2e-05,4.05976]
[1779081042059,57.74,77018.15,0.0,0.96939,2e-05,4.0583]
[1779081045318,57.74,77022.44,0.0,0.96948,2e-05,4.04889]
[1779081046819,57.74,77022.44,0.0,0.96948,2e-05,4.04889]
[1779081046885,57.74,77026.49,0.0,0.96956,2e-05,4.04006]
[1779081047061,57.74,77026.49,0.0,0.96956,2e-05,4.04006]
[1779081047874,57.74,77026.49,0.0,0.96956,2e-05,4.04006]
[1779081048058,57.74,77027.21,0.0,0.96958,2e-05,4.03849]
[1779081048339,57.74,77027.63,0.0,0.96958,2e-05,4.0376]
[1779081050353,57.74,77024.05,0.0,0.96951,2e-05,4.04545]
[1779081054006,57.74,77023.73,0.0,0.9695,2e-05,4.04618]
[1779081054060,57.74,77023.73,0.0,0.9695,2e-05,4.04618]
[1779081059066,57.74,77022.38,0.0,0.96948,2e-05,4.04915]
[1779081059311,57.74,77022.38,0.0,0.96948,2e-05,4.04915]
[1779081059614,57.74,77022.38,0.0,0.96948,2e-05,4.04915]
[1779081059809,57.74,77022.38,0.0,0.96948,2e-05,4.04915]
[1779081059671,57.74,77020.84,0.0,0.96945,2e-05,4.05252]
[1779081062437,57.74,77026.6,0.0,0.96956,2e-05,4.03991]
[1779081066075,57.74,77023.69,0.0,0.9695,2e-05,4.04629]
[1779081066314,57.74,77023.69,0.0,0.9695,2e-05,4.04629]
[1779081071589,57.74,77023.75,0.0,0.9695,2e-05,4.04616]
[1779081071810,57.74,77023.75,0.0,0.9695,2e-05,4.04616]
[1779081073700,57.74,77024.25,0.0,0.96952,2e-05,4.04507]
[1779081073807,57.74,77024.25,0.0,0.96952,2e-05,4.04507]
[1779081073908,57.74,77025.02,0.0,0.96953,2e-05,4.0434]
[1779081077438,57.74,77027.14,0.0,0.96957,2e-05,4.03878]
[1779081077560,57.74,77027.14,0.0,0.96957,2e-05,4.03878]
[1779081083584,57.75,77031.3,0.0,0.96966,2e-05,4.02987]
[1779081084673,57.75,77031.3,0.0,0.96966,2e-05,4.02987]
[1779081084811,57.75,77031.3,0.0,0.96966,2e-05,4.02987]
[1779081085872,57.75,77034.53,0.0,0.96972,2e-05,4.02289]
[1779081085913,57.75,77033.77,0.0,0.96971,2e-05,4.02459]
[1779081086059,57.75,77033.77,0.0,0.96971,2e-05,4.02459]
[1779081090054,57.75,77034.08,0.0,0.96971,2e-05,4.02405]
[1779081090313,57.75,77034.08,0.0,0.96971,2e-05,4.02405]
[1779081095670,57.75,77034.3,0.0,0.96973,2e-05,4.02095]
[1779081096936,57.75,77034.3,0.0,0.96973,2e-05,4.02095]
[1779081097060,57.75,77034.59,0.0,0.96974,2e-05,4.02037]
[1779081097685,57.75,77034.54,0.0,0.96974,2e-05,4.02053]
[1779081103727,57.75,77035.98,0.0,0.96976,2e-05,4.01774]
[1779081104251,57.75,77035.98,0.0,0.96976,2e-05,4.01774]
[1779081104308,57.75,77035.98,0.0,0.96976,2e-05,4.01774]
[1779081107755,57.75,77040.59,0.0,0.96985,2e-05,4.00797]
[1779081109724,57.75,77039.72,0.0,0.96984,2e-05,4.00992]
[1779081109808,57.75,77039.72,0.0,0.96984,2e-05,4.00992]
[1779081109825,57.75,77039.82,0.0,0.96984,2e-05,4.00986]
[1779081112791,57.75,77036.34,0.0,0.96976,2e-05,4.01765]
[1779081113936,57.75,77036.34,0.0,0.96976,2e-05,4.01765]
[1779081114068,57.75,77034.46,0.0,0.96973,2e-05,4.0218]
[1779081114804,57.75,77033.63,0.0,0.96971,2e-05,4.02366]
[1779081116810,57.75,77033.39,0.0,0.9697,2e-05,4.02423]
[1779081121853,57.75,77034.79,0.0,0.96973,2e-05,4.02151]
[1779081124874,57.76,77028.69,0.0,0.9696,2e-05,4.03495]
[1779081125881,57.76,77024.0,0.0,0.96951,2e-05,4.04522]
[1779081126942,57.76,77024.0,0.0,0.96951,2e-05,4.04522]
[1779081126888,57.76,77020.77,0.0,0.96944,2e-05,4.05229]
[1779081127060,57.76,77020.77,0.0,0.96944,2e-05,4.05229]
[1779081127151,57.76,77020.77,0.0,0.96944,2e-05,4.05229]
[1779081127310,57.76,77020.77,0.0,0.96944,2e-05,4.05229]
[1779081127895,57.76,77020.09,0.0,0.96943,2e-05,4.05378]
[1779081132930,57.76,77023.87,0.0,0.96951,2e-05,4.0455]
[1779081133937,57.76,77028.56,0.0,0.9696,2e-05,4.03527]
[1779081134104,57.76,77028.56,0.0,0.9696,2e-05,4.03527]
[1779081134310,57.76,77028.56,0.0,0.9696,2e-05,4.03527]
[1779081134373,57.76,77028.56,0.0,0.9696,2e-05,4.03527]
[1779081134569,57.76,77028.56,0.0,0.9696,2e-05,4.03527]
[1779081134944,57.76,77029.35,0.0,0.96962,2e-05,4.03358]
[1779081139979,57.76,77031.08,0.0,0.96965,2e-05,4.02997]
[1779081141798,57.76,77029.38,0.0,0.96961,2e-05,4.03371]
[1779081141810,57.76,77029.38,0.0,0.96961,2e-05,4.03371]
[1779081141963,57.76,77029.38,0.0,0.96961,2e-05,4.03371]
[1779081141993,57.76,77027.27,0.0,0.96957,2e-05,4.03833]
[1779081142059,57.76,77027.27,0.0,0.96957,2e-05,4.03833]
[1779081148714,57.76,77027.13,0.0,0.96957,2e-05,4.03871]
[1779081148812,57.76,77027.13,0.0,0.96957,2e-05,4.03871]
[1779081148881,57.76,77027.39,0.0,0.96957,2e-05,4.03816]
[1779081149054,57.76,77027.39,0.0,0.96957,2e-05,4.03816]
[1779081149310,57.76,77027.39,0.0,0.96957,2e-05,4.03816]
[1779081154447,57.76,77026.99,0.0,0.96959,2e-05,4.03613]
[1779081154561,57.76,77026.99,0.0,0.96959,2e-05,4.03613]
[1779081154737,57.76,77026.99,0.0,0.96959,2e-05,4.03613]
[1779081154810,57.76,77026.99,0.0,0.96959,2e-05,4.03613]
[1779081154909,57.76,77027.77,0.0,0.9696,2e-05,4.03444]
[1779081160119,57.76,77029.19,0.0,0.96963,2e-05,4.03137]
[1779081165154,57.76,77029.01,0.0,0.96963,2e-05,4.03181]
[1779081166944,57.76,77029.01,0.0,0.96963,2e-05,4.03181]
[1779081166947,57.76,77028.32,0.0,0.96961,2e-05,4.03333]
[1779081167060,57.76,77028.32,0.0,0.96961,2e-05,4.03333]
[1779081167251,57.76,77028.32,0.0,0.96961,2e-05,4.03333]
[1779081167309,57.76,77028.32,0.0,0.96961,2e-05,4.03333]
[1779081173866,57.76,77028.33,0.0,0.96961,2e-05,4.03335]
[1779081173909,57.76,77027.91,0.0,0.9696,2e-05,4.03428]
[1779081174061,57.76,77027.91,0.0,0.9696,2e-05,4.03428]
[1779081174127,57.76,77027.91,0.0,0.9696,2e-05,4.03428]
[1779081174310,57.76,77027.91,0.0,0.9696,2e-05,4.03428]
[1779081181862,57.76,77028.64,0.0,0.96962,2e-05,4.03271]
[1779081181897,57.76,77028.99,0.0,0.96962,2e-05,4.03195]
[1779081182062,57.76,77028.99,0.0,0.96962,2e-05,4.03195]
[1779081182088,57.76,77028.99,0.0,0.96962,2e-05,4.03195]
[1779081182310,57.76,77028.99,0.0,0.96962,2e-05,4.03195]
[1779081184287,57.76,77021.74,0.0,0.96948,2e-05,4.04778]
[1779081185162,57.76,77021.74,0.0,0.96948,2e-05,4.04778]
[1779081185313,57.76,77021.74,0.0,0.96948,2e-05,4.04778]
[1779081185323,57.76,77021.74,0.0,0.96948,2e-05,4.04778]
[1779081185574,57.76,77021.74,0.0,0.96948,2e-05,4.04778]
[1779081185675,57.76,77020.06,0.0,0.96944,2e-05,4.05142]
[1779081189322,57.76,77023.11,0.0,0.96951,2e-05,4.04464]
[1779081194357,57.76,77022.41,0.0,0.96949,2e-05,4.04607]
[1779081195368,57.76,77022.41,0.0,0.96949,2e-05,4.04607]
[1779081195565,57.76,77022.41,0.0,0.96949,2e-05,4.04607]
[1779081195588,57.76,77022.41,0.0,0.96949,2e-05,4.04607]
[1779081195810,57.76,77022.41,0.0,0.96949,2e-05,4.04607]
[1779081195905,57.76,77022.32,0.0,0.96949,2e-05,4.04623]
[1779081201406,57.76,77021.98,0.0,0.96949,2e-05,4.04688]
[1779081204165,57.76,77020.37,0.0,0.96945,2e-05,4.05036]
[1779081204311,57.76,77020.37,0.0,0.96945,2e-05,4.05036]
[1779081204396,57.76,77020.37,0.0,0.96945,2e-05,4.05036]
[1779081204561,57.76,77020.37,0.0,0.96945,2e-05,4.05036]
[1779081204643,57.76,77019.45,0.0,0.96943,2e-05,4.05235]
[1779081206441,57.76,77016.33,0.0,0.96937,2e-05,4.05912]
[1779081209345,57.76,77018.39,0.0,0.96941,2e-05,4.05452]
[1779081209563,57.76,77018.39,0.0,0.96941,2e-05,4.05452]
[1779081209628,57.76,77018.39,0.0,0.96941,2e-05,4.05452]
[1779081209809,57.76,77018.39,0.0,0.96941,2e-05,4.05452]
[1779081209851,57.76,77023.35,0.0,0.96952,2e-05,4.04365]
[1779081215200,57.75,77023.75,0.0,0.96954,2e-05,4.03978]
[1779081215313,57.75,77023.75,0.0,0.96954,2e-05,4.03978]
[1779081215975,57.75,77023.75,0.0,0.96954,2e-05,4.03978]
[1779081216058,57.75,77023.75,0.0,0.96954,2e-05,4.03978]
[1779081216027,57.75,77023.96,0.0,0.96955,2e-05,4.03931]
[1779081216511,57.75,77023.18,0.0,0.96953,2e-05,4.04101]
[1779081217518,57.75,77019.4,0.0,0.96946,2e-05,4.04926]
[1779081219634,57.75,77017.08,0.0,0.96941,2e-05,4.05431]
[1779081219811,57.75,77017.08,0.0,0.96941,2e-05,4.05431]
[1779081225574,57.75,77016.89,0.0,0.96941,2e-05,4.05445]
[1779081228595,57.75,77010.28,0.0,0.96927,2e-05,4.06883]
[1779081230056,57.75,77010.28,0.0,0.96927,2e-05,4.06883]
[1779081230310,57.75,77007.71,0.0,0.96922,2e-05,4.07441]
[1779081230397,57.75,77007.71,0.0,0.96922,2e-05,4.07441]
[1779081230565,57.75,77007.71,0.0,0.96922,2e-05,4.07441]
[1779081230609,57.75,77007.42,0.0,0.96922,2e-05,4.07498]
[1779081234637,57.75,77003.97,0.0,0.96915,2e-05,4.08228]
[1779081236293,57.75,77003.6,0.0,0.96914,2e-05,4.08302]
[1779081236311,57.75,77003.6,0.0,0.96914,2e-05,4.08302]
[1779081236749,57.75,77003.6,0.0,0.96914,2e-05,4.08302]
[1779081236812,57.75,77003.6,0.0,0.96914,2e-05,4.08302]
[1779081236914,57.75,77004.17,0.0,0.96915,2e-05,4.0816]
[1779081243053,57.75,77003.82,0.0,0.96915,2e-05,4.08205]
[1779081243065,57.75,77003.82,0.0,0.96915,2e-05,4.08205]
[1779081243310,57.75,77003.0,0.0,0.96913,2e-05,4.08377]
[1779081243567,57.75,77003.0,0.0,0.96913,2e-05,4.08377]
[1779081243701,57.75,77003.12,0.0,0.96914,2e-05,4.08343]
[1779081248642,57.75,77001.65,0.0,0.96911,2e-05,4.08634]
[1779081248811,57.75,77001.65,0.0,0.96911,2e-05,4.08634]
[1779081249744,57.75,76998.55,0.0,0.96905,2e-05,4.093]
[1779081250131,57.75,76998.55,0.0,0.96905,2e-05,4.093]
[1779081250309,57.75,76998.55,0.0,0.96905,2e-05,4.093]
[1779081250751,57.75,76997.49,0.0,0.96903,2e-05,4.09525]
[1779081252765,57.75,76993.8,0.0,0.96895,2e-05,4.1032]
[1779081254481,57.74,76991.56,0.0,0.96891,2e-05,4.10805]
[1779081254565,57.74,76991.56,0.0,0.96891,2e-05,4.10805]
[1779081259814,57.74,76990.03,0.0,0.96888,2e-05,4.11072]
[1779081264849,57.74,76989.95,0.0,0.96889,2e-05,4.11031]
[1779081269884,57.74,76987.84,0.0,0.96885,2e-05,4.11441]
[1779081272891,57.74,76987.23,0.0,0.96886,2e-05,4.11255]
[1779081273058,57.74,76987.23,0.0,0.96886,2e-05,4.11255]
[1779081273101,57.74,76985.12,0.0,0.96882,2e-05,4.11698]
[1779081273464,57.74,76985.12,0.0,0.96882,2e-05,4.11698]
[1779081273559,57.74,76985.12,0.0,0.96882,2e-05,4.11698]
[1779081278947,57.73,76984.78,0.0,0.96881,2e-05,4.11701]
[1779081279378,57.73,76984.78,0.0,0.96881,2e-05,4.11701]
[1779081279561,57.73,76984.78,0.0,0.96881,2e-05,4.11701]
[1779081279617,57.73,76984.78,0.0,0.96881,2e-05,4.11701]
[1779081279812,57.73,76984.78,0.0,0.96881,2e-05,4.11701]
[1779081279957,57.73,76986.83,0.0,0.96886,2e-05,4.11236]
[1779081285996,57.73,76989.8,0.0,0.96893,2e-05,4.10514]
[1779081286871,57.73,76989.8,0.0,0.96893,2e-05,4.10514]
[1779081287060,57.73,76989.8,0.0,0.96893,2e-05,4.10514]
[1779081287087,57.73,76991.91,0.0,0.96897,2e-05,4.10039]
[1779081287368,57.73,76991.91,0.0,0.96897,2e-05,4.10039]
[1779081287561,57.73,76991.91,0.0,0.96897,2e-05,4.10039]
[1779081293053,57.73,76993.35,0.0,0.969,2e-05,4.09671]
[1779081294992,57.73,76994.44,0.0,0.96903,2e-05,4.09422]
[1779081295061,57.73,76994.44,0.0,0.96903,2e-05,4.09422]
[1779081295067,57.73,76995.08,0.0,0.96904,2e-05,4.09274]
[1779081295464,57.73,76995.08,0.0,0.96904,2e-05,4.09274]
[1779081295565,57.73,76995.08,0.0,0.96904,2e-05,4.09274]
[1779081301109,57.72,76990.67,0.0,0.96895,2e-05,4.10203]
[1779081301491,57.72,76990.67,0.0,0.96895,2e-05,4.10203]
[1779081301562,57.72,76990.67,0.0,0.96895,2e-05,4.10203]
[1779081301878,57.72,76990.67,0.0,0.96895,2e-05,4.10203]
[1779081302060,57.72,76990.67,0.0,0.96895,2e-05,4.10203]
[1779081302116,57.72,76984.66,0.0,0.96883,2e-05,4.11524]
[1779081303123,57.72,76981.03,0.0,0.96876,2e-05,4.12317]
[1779081306144,57.72,76977.12,0.0,0.96868,2e-05,4.13147]
[1779081308000,57.72,76976.85,0.0,0.96867,2e-05,4.13193]
[1779081308058,57.72,76976.85,0.0,0.96867,2e-05,4.13193]
[1779081308158,57.72,76974.35,0.0,0.96862,2e-05,4.13735]
[1779081308369,57.72,76974.35,0.0,0.96862,2e-05,4.13735]
[1779081308568,57.72,76974.35,0.0,0.96862,2e-05,4.13735]
[1779081311192,57.72,76964.22,0.0,0.96842,2e-05,4.15945]
[1779081312485,57.72,76964.22,0.0,0.96842,2e-05,4.15945]
[1779081312564,57.72,76964.22,0.0,0.96842,2e-05,4.15945]
[1779081312979,57.72,76964.22,0.0,0.96842,2e-05,4.15945]
[1779081313061,57.72,76964.22,0.0,0.96842,2e-05,4.15945]
[1779081313136,57.72,76957.57,0.0,0.96828,2e-05,4.1739]
[1779081315224,57.72,76954.69,0.0,0.96822,2e-05,4.17992]
[1779081317383,57.71,76953.8,0.0,0.96821,2e-05,4.18169]
[1779081317561,57.71,76953.8,0.0,0.96821,2e-05,4.18169]
[1779081317661,57.71,76958.45,0.0,0.96831,2e-05,4.17105]
[1779081318852,57.71,76958.45,0.0,0.96831,2e-05,4.17105]
[1779081319058,57.71,76958.45,0.0,0.96831,2e-05,4.17105]
[1779081319160,57.71,76961.85,0.0,0.96838,2e-05,4.16305]
[1779081320211,57.71,76963.15,0.0,0.96841,2e-05,4.16015]
[1779081320311,57.71,76963.15,0.0,0.96841,2e-05,4.16015]
[1779081324287,57.71,76967.44,0.0,0.96851,2e-05,4.14967]
[1779081327238,57.71,76965.69,0.0,0.96847,2e-05,4.15324]
[1779081327309,57.71,76965.69,0.0,0.96847,2e-05,4.15324]
[1779081327607,57.71,76965.69,0.0,0.96847,2e-05,4.15324]
[1779081327811,57.71,76965.69,0.0,0.96847,2e-05,4.15324]
[1779081327912,57.71,76964.74,0.0,0.96846,2e-05,4.15518]
[1779081331957,57.7,76966.45,0.0,0.9685,2e-05,4.15084]
[1779081332060,57.7,76966.45,0.0,0.9685,2e-05,4.15084]
[1779081332087,57.7,76966.45,0.0,0.9685,2e-05,4.15084]
[1779081332160,57.7,76966.47,0.0,0.96852,2e-05,4.14748]
[1779081332313,57.7,76966.47,0.0,0.96852,2e-05,4.14748]
[1779081336804,57.7,76968.41,0.0,0.96857,2e-05,4.14269]
[1779081337079,57.7,76968.41,0.0,0.96857,2e-05,4.14269]
[1779081337090,57.7,76963.92,0.0,0.96847,2e-05,4.15237]
[1779081337888,57.7,76963.92,0.0,0.96847,2e-05,4.15237]
[1779081338062,57.7,76963.92,0.0,0.96847,2e-05,4.15237]
[1779081338080,57.7,76959.71,0.0,0.96839,2e-05,4.16158]
[1779081338385,57.7,76954.7,0.0,0.96828,2e-05,4.17278]
[1779081343148,57.7,76953.49,0.0,0.96826,2e-05,4.17486]
[1779081343155,57.69,76946.65,0.0,0.96812,2e-05,4.18974]
[1779081343309,57.69,76946.65,0.0,0.96812,2e-05,4.18974]
[1779081343709,57.69,76946.65,0.0,0.96812,2e-05,4.18974]
[1779081343809,57.69,76946.65,0.0,0.96812,2e-05,4.18974]
[1779081343909,57.69,76945.52,0.0,0.9681,2e-05,4.19228]
[1779081349462,57.69,76946.83,0.0,0.96814,2e-05,4.18783]
[1779081353742,57.68,76946.72,0.0,0.96814,2e-05,4.18733]
[1779081353807,57.68,76946.72,0.0,0.96814,2e-05,4.18733]
[1779081354091,57.68,76943.16,0.0,0.96807,2e-05,4.19481]
[1779081355130,57.68,76943.16,0.0,0.96807,2e-05,4.19481]
[1779081355316,57.68,76942.54,0.0,0.96806,2e-05,4.1962]
[1779081356511,57.68,76938.53,0.0,0.96798,2e-05,4.20468]
[1779081358525,57.67,76936.4,0.0,0.96796,2e-05,4.20631]
[1779081359417,57.67,76936.4,0.0,0.96796,2e-05,4.20631]
[1779081359561,57.67,76936.4,0.0,0.96796,2e-05,4.20631]
[1779081359600,57.67,76936.4,0.0,0.96796,2e-05,4.20631]
[1779081359810,57.67,76936.4,0.0,0.96796,2e-05,4.20631]
[1779081359812,57.66,76932.74,0.0,0.96791,2e-05,4.21171]
[1779081360539,57.64,76930.13,0.0,0.96788,2e-05,4.21466]
[1779081365574,57.63,76928.94,0.0,0.9679,2e-05,4.21316]
[1779081366410,57.63,76928.94,0.0,0.9679,2e-05,4.21316]
[1779081366567,57.63,76928.94,0.0,0.9679,2e-05,4.21316]
[1779081371327,57.59,76930.88,0.0,0.96803,2e-05,4.19929]
[1779081372162,57.59,76930.88,0.0,0.96803,2e-05,4.19929]
[1779081372309,57.59,76930.8,0.0,0.96802,2e-05,4.19947]
[1779081374809,57.59,76931.76,0.0,0.96805,2e-05,4.19678]
[1779081374910,57.58,76931.28,0.0,0.96804,2e-05,4.19759]
[1779081379084,57.58,76931.58,0.0,0.96806,2e-05,4.19612]
[1779081379160,57.58,76937.4,0.0,0.96818,2e-05,4.18253]
[1779081379309,57.58,76937.4,0.0,0.96818,2e-05,4.18253]
[1779081381968,57.58,76936.87,0.0,0.96817,2e-05,4.18348]
[1779081381974,57.58,76936.87,0.0,0.96817,2e-05,4.18348]
[1779081382064,57.58,76936.87,0.0,0.96817,2e-05,4.18348]
[1779081382069,57.58,76934.29,0.0,0.96812,2e-05,4.18878]
[1779081383700,57.57,76930.9,0.0,0.96805,2e-05,4.19615]
[1779081384707,57.57,76927.06,0.0,0.96798,2e-05,4.20454]
[1779081387047,57.57,76925.42,0.0,0.96794,2e-05,4.20796]
[1779081387058,57.57,76925.42,0.0,0.96794,2e-05,4.20796]
[1779081387148,57.56,76925.67,0.0,0.96798,2e-05,4.20428]
[1779081391161,57.56,76925.89,0.0,0.96799,2e-05,4.20323]
[1779081391311,57.56,76925.54,0.0,0.96801,2e-05,4.20047]
[1779081393772,57.55,76917.71,0.0,0.96784,2e-05,4.2176]
[1779081395437,57.55,76915.43,0.0,0.9678,2e-05,4.22246]
[1779081395563,57.55,76915.43,0.0,0.9678,2e-05,4.22246]
[1779081397277,57.55,76914.44,0.0,0.96778,2e-05,4.2244]
[1779081397310,57.55,76914.44,0.0,0.96778,2e-05,4.2244]
[1779081397378,57.55,76914.44,0.0,0.96779,2e-05,4.22379]
[1779081402844,57.54,76914.24,0.0,0.96779,2e-05,4.22304]
[1779081403060,57.54,76914.24,0.0,0.96779,2e-05,4.22304]
[1779081405861,57.54,76905.55,0.0,0.96762,2e-05,4.24157]
[1779081406618,57.54,76905.55,0.0,0.96762,2e-05,4.24157]
[1779081406812,57.54,76905.55,0.0,0.96762,2e-05,4.24157]
[1779081406868,57.54,76898.67,0.0,0.96747,2e-05,4.2569]
[1779081408882,57.52,76896.4,0.0,0.96746,2e-05,4.25821]
[1779081410767,57.52,76896.39,0.0,0.96746,2e-05,4.25789]
[1779081410810,57.52,76896.39,0.0,0.96746,2e-05,4.25789]
[1779081410896,57.52,76896.27,0.0,0.96746,2e-05,4.25781]
[1779081415522,57.51,76897.9,0.0,0.96751,2e-05,4.25271]
[1779081415566,57.51,76897.9,0.0,0.96751,2e-05,4.25271]
[1779081420966,57.5,76893.98,0.0,0.96744,2e-05,4.25962]
[1779081421881,57.5,76893.98,0.0,0.96744,2e-05,4.25962]
[1779081422061,57.5,76893.98,0.0,0.96744,2e-05,4.25962]
[1779081423782,57.5,76894.24,0.0,0.96746,2e-05,4.25834]
[1779081423811,57.5,76894.24,0.0,0.96746,2e-05,4.25834]
[1779081423987,57.5,76894.98,0.0,0.96747,2e-05,4.2563]
[1779081425528,57.5,76895.69,0.0,0.96749,2e-05,4.25434]
[1779081425562,57.5,76895.69,0.0,0.96749,2e-05,4.25434]
[1779081426001,57.5,76903.17,0.0,0.96766,2e-05,4.23697]
[1779081427252,57.5,76903.17,0.0,0.96766,2e-05,4.23697]
[1779081427008,57.48,76907.3,0.0,0.96778,2e-05,4.22419]
[1779081427309,57.48,76907.3,0.0,0.96778,2e-05,4.22419]
[1779081428026,57.48,76907.3,0.0,0.96778,2e-05,4.22419]
[1779081428058,57.48,76907.3,0.0,0.96778,2e-05,4.22419]
[1779081428127,57.48,76906.79,0.0,0.96777,2e-05,4.22474]
[1779081430029,57.48,76910.21,0.0,0.96785,2e-05,4.2167]
[1779081431300,57.48,76913.11,0.0,0.96791,2e-05,4.20985]
[1779081431307,57.48,76913.11,0.0,0.96791,2e-05,4.20985]
[1779081431672,57.48,76913.11,0.0,0.96791,2e-05,4.20985]
[1779081431815,57.48,76913.11,0.0,0.96791,2e-05,4.20985]
[1779081432043,57.48,76913.89,0.0,0.96793,2e-05,4.20781]
[1779081434057,57.48,76918.97,0.0,0.96805,2e-05,4.19581]
[1779081435064,57.47,76923.91,0.0,0.96815,2e-05,4.18442]
[1779081435311,57.47,76923.91,0.0,0.96815,2e-05,4.18442]
[1779081435562,57.47,76923.91,0.0,0.96815,2e-05,4.18442]
[1779081438085,57.47,76920.02,0.0,0.96808,2e-05,4.19252]
[1779081441106,57.47,76916.23,0.0,0.968,2e-05,4.20039]
[1779081442158,57.47,76916.23,0.0,0.968,2e-05,4.20039]
[1779081442259,57.47,76917.01,0.0,0.96802,2e-05,4.19815]
[1779081448125,57.46,76916.95,0.0,0.96803,2e-05,4.19712]
[1779081448292,57.46,76913.41,0.0,0.96796,2e-05,4.20488]
[1779081450352,57.46,76912.46,0.0,0.96794,2e-05,4.20654]
[1779081450563,57.46,76912.46,0.0,0.96794,2e-05,4.20654]
[1779081450809,57.46,76912.46,0.0,0.96794,2e-05,4.20654]
[1779081451180,57.46,76911.86,0.0,0.96795,2e-05,4.20465]
[1779081456215,57.45,76913.11,0.0,0.96799,2e-05,4.20067]
[1779081458596,57.45,76913.23,0.0,0.968,2e-05,4.19994]
[1779081458770,57.45,76913.23,0.0,0.968,2e-05,4.19994]
[1779081458811,57.45,76913.23,0.0,0.968,2e-05,4.19994]
[1779081459236,57.45,76913.32,0.0,0.968,2e-05,4.19952]
[1779081464271,57.45,76918.38,0.0,0.96812,2e-05,4.18701]
[1779081464971,57.45,76918.38,0.0,0.96812,2e-05,4.18701]
[1779081465060,57.45,76918.38,0.0,0.96812,2e-05,4.18701]
[1779081465278,57.45,76920.04,0.0,0.96816,2e-05,4.18307]
[1779081466606,57.45,76922.26,0.0,0.96821,2e-05,4.17789]
[1779081466807,57.45,76922.26,0.0,0.96821,2e-05,4.17789]
[1779081471320,57.44,76917.81,0.0,0.96812,2e-05,4.18702]
[1779081471467,57.44,76917.81,0.0,0.96812,2e-05,4.18702]
[1779081471560,57.44,76917.81,0.0,0.96812,2e-05,4.18702]
[1779081472327,57.44,76914.08,0.0,0.96804,2e-05,4.19524]
[1779081473407,57.44,76914.36,0.0,0.96805,2e-05,4.19439]
[1779081473562,57.44,76914.36,0.0,0.96805,2e-05,4.19439]
[1779081482397,57.43,76908.77,0.0,0.96795,2e-05,4.20511]
[1779081483621,57.43,76908.77,0.0,0.96795,2e-05,4.20511]
[1779081483812,57.43,76908.77,0.0,0.96795,2e-05,4.20511]
[1779081484156,57.43,76908.77,0.0,0.96795,2e-05,4.20511]
[1779081484318,57.43,76908.77,0.0,0.96795,2e-05,4.20511]
[1779081484248,57.43,76908.81,0.0,0.96795,2e-05,4.20458]
[1779081487432,57.43,76905.1,0.0,0.96788,2e-05,4.21231]
[1779081489880,57.43,76903.38,0.0,0.96785,2e-05,4.21598]
[1779081490061,57.43,76903.38,0.0,0.96785,2e-05,4.21598]
[1779081490163,57.43,76903.38,0.0,0.96785,2e-05,4.21598]
[1779081490309,57.43,76903.38,0.0,0.96785,2e-05,4.21598]
[1779081490241,57.42,76901.89,0.0,0.96782,2e-05,4.21889]
[1779081494481,57.42,76898.4,0.0,0.96775,2e-05,4.22583]
[1779081497561,57.42,76896.01,0.0,0.9677,2e-05,4.23076]
[1779081497809,57.42,76896.01,0.0,0.9677,2e-05,4.23076]
[1779081497856,57.42,76896.01,0.0,0.9677,2e-05,4.23076]
[1779081498062,57.42,76896.01,0.0,0.9677,2e-05,4.23076]
[1779081498092,57.42,76896.0,0.0,0.96771,2e-05,4.23053]
[1779081503544,57.41,76896.82,0.0,0.96774,2e-05,4.22714]
[1779081508018,57.41,76896.3,0.0,0.96773,2e-05,4.22754]
[1779081508060,57.41,76896.3,0.0,0.96773,2e-05,4.22754]
[1779081508109,57.41,76896.12,0.0,0.96773,2e-05,4.22768]
[1779081508386,57.41,76896.12,0.0,0.96773,2e-05,4.22768]
[1779081508562,57.41,76896.12,0.0,0.96773,2e-05,4.22768]
[1779081513474,57.4,76897.17,0.0,0.96779,2e-05,4.22095]
[1779081513565,57.4,76897.17,0.0,0.96779,2e-05,4.22095]
[1779081513593,57.4,76897.17,0.0,0.96779,2e-05,4.22095]
[1779081513811,57.4,76897.17,0.0,0.96779,2e-05,4.22095]
[1779081513908,57.4,76896.31,0.0,0.96777,2e-05,4.22264]
[1779081519658,57.39,76896.54,0.0,0.96779,2e-05,4.2205]
[1779081522152,57.39,76896.74,0.0,0.9678,2e-05,4.21977]
[1779081522313,57.39,76896.74,0.0,0.9678,2e-05,4.21977]
[1779081522355,57.39,76897.57,0.0,0.96782,2e-05,4.21735]
[1779081522477,57.39,76897.57,0.0,0.96782,2e-05,4.21735]
[1779081522563,57.39,76897.57,0.0,0.96782,2e-05,4.21735]
[1779081523686,57.39,76900.75,0.0,0.96789,2e-05,4.20987]
[1779081526324,57.39,76901.59,0.0,0.96791,2e-05,4.20771]
[1779081526369,57.39,76902.4,0.0,0.96794,2e-05,4.20537]
[1779081526559,57.39,76902.4,0.0,0.96794,2e-05,4.20537]
[1779081529728,57.38,76908.98,0.0,0.96808,2e-05,4.18974]
[1779081531825,57.38,76911.69,0.0,0.96814,2e-05,4.1834]
[1779081532062,57.38,76911.69,0.0,0.96814,2e-05,4.1834]
[1779081532109,57.38,76911.69,0.0,0.96814,2e-05,4.1834]
[1779081532310,57.38,76911.69,0.0,0.96814,2e-05,4.1834]
[1779081532160,57.38,76914.24,0.0,0.9682,2e-05,4.17744]
[1779081537786,57.38,76917.7,0.0,0.96828,2e-05,4.16849]
[1779081538793,57.38,76924.99,0.0,0.96844,2e-05,4.15193]
[1779081540898,57.38,76926.94,0.0,0.96848,2e-05,4.14741]
[1779081541058,57.38,76926.94,0.0,0.96848,2e-05,4.14741]
[1779081541309,57.38,76926.94,0.0,0.96848,2e-05,4.14741]
[1779081541405,57.37,76929.66,0.0,0.96854,2e-05,4.14105]
[1779081541559,57.37,76929.66,0.0,0.96854,2e-05,4.14105]
[1779081548763,57.37,76929.88,0.0,0.96855,2e-05,4.13975]
[1779081548808,57.37,76929.88,0.0,0.96855,2e-05,4.13975]
[1779081548958,57.37,76929.88,0.0,0.96855,2e-05,4.13975]
[1779081549061,57.37,76929.88,0.0,0.96855,2e-05,4.13975]
[1779081549097,57.37,76930.88,0.0,0.96858,2e-05,4.13738]
[1779081554907,57.37,76930.95,0.0,0.96859,2e-05,4.13646]
[1779081559942,57.36,76930.42,0.0,0.96858,2e-05,4.13698]
[1779081563970,57.36,76936.82,0.0,0.96872,2e-05,4.12214]
[1779081564626,57.36,76936.82,0.0,0.96872,2e-05,4.12214]
[1779081564810,57.36,76936.82,0.0,0.96872,2e-05,4.12214]
[1779081565089,57.36,76936.82,0.0,0.96872,2e-05,4.12214]
[1779081565308,57.36,76936.82,0.0,0.96872,2e-05,4.12214]
[1779081565357,57.36,76935.89,0.0,0.9687,2e-05,4.124]
[1779081571020,57.36,76936.49,0.0,0.96874,2e-05,4.1191]
[1779081571797,57.36,76936.49,0.0,0.96874,2e-05,4.1191]
[1779081571809,57.36,76936.49,0.0,0.96874,2e-05,4.1191]
[1779081571999,57.36,76936.49,0.0,0.96874,2e-05,4.1191]
[1779081572065,57.36,76936.49,0.0,0.96874,2e-05,4.1191]
[1779081572148,57.36,76937.83,0.0,0.96877,2e-05,4.116]
[1779081578070,57.36,76937.85,0.0,0.96878,2e-05,4.11532]
[1779081582268,57.35,76937.28,0.0,0.96877,2e-05,4.11625]
[1779081582310,57.35,76937.28,0.0,0.96877,2e-05,4.11625]
[1779081582369,57.35,76937.94,0.0,0.96878,2e-05,4.11454]
[1779081582459,57.35,76937.94,0.0,0.96878,2e-05,4.11454]
[1779081582564,57.35,76937.94,0.0,0.96878,2e-05,4.11454]
[1779081588140,57.35,76937.6,0.0,0.96878,2e-05,4.11473]
[1779081590381,57.35,76938.32,0.0,0.9688,2e-05,4.11301]
[1779081590385,57.35,76938.14,0.0,0.9688,2e-05,4.11318]
[1779081590565,57.35,76938.14,0.0,0.9688,2e-05,4.11318]
[1779081590656,57.35,76938.14,0.0,0.9688,2e-05,4.11318]
[1779081590814,57.35,76938.14,0.0,0.9688,2e-05,4.11318]
[1779081591161,57.35,76938.07,0.0,0.96879,2e-05,4.11334]
[1779081592168,57.35,76942.88,0.0,0.9689,2e-05,4.1025]
[1779081593547,57.35,76944.4,0.0,0.96893,2e-05,4.099]
[1779081593562,57.35,76944.4,0.0,0.96893,2e-05,4.099]
[1779081596009,57.35,76944.44,0.0,0.96893,2e-05,4.09872]
[1779081596061,57.35,76944.44,0.0,0.96893,2e-05,4.09872]
[1779081596196,57.35,76944.32,0.0,0.96893,2e-05,4.09889]
[1779081600571,57.35,76944.68,0.0,0.96894,2e-05,4.0977]
[1779081600811,57.35,76944.68,0.0,0.96894,2e-05,4.0977]
[1779081603245,57.35,76952.56,0.0,0.96911,2e-05,4.0799]
[1779081604316,57.35,76952.56,0.0,0.96911,2e-05,4.0799]
[1779081604580,57.34,76954.04,0.0,0.96914,2e-05,4.07645]
[1779081605295,57.34,76954.04,0.0,0.96914,2e-05,4.07645]
[1779081605309,57.34,76954.04,0.0,0.96914,2e-05,4.07645]
[1779081605396,57.34,76955.29,0.0,0.96917,2e-05,4.07362]
[1779081609287,57.34,76959.14,0.0,0.96925,2e-05,4.06494]
[1779081610294,57.34,76962.67,0.0,0.96932,2e-05,4.0571]
[1779081613025,57.34,76963.15,0.0,0.96933,2e-05,4.05597]
[1779081613061,57.34,76963.15,0.0,0.96933,2e-05,4.05597]
[1779081616336,57.34,76976.22,0.0,0.9696,2e-05,4.02717]
[1779081617343,57.34,76983.3,0.0,0.96975,2e-05,4.01169]
[1779081619330,57.34,76984.62,0.0,0.96977,2e-05,4.00887]
[1779081619357,57.34,76984.66,0.0,0.96977,2e-05,4.00886]
[1779081619562,57.34,76984.66,0.0,0.96977,2e-05,4.00886]
[1779081619662,57.34,76984.66,0.0,0.96977,2e-05,4.00886]
[1779081619810,57.34,76984.66,0.0,0.96977,2e-05,4.00886]
[1779081620364,57.34,76984.5,0.0,0.96977,2e-05,4.00929]
[1779081623861,57.35,76983.36,0.0,0.96974,2e-05,4.01202]
[1779081624059,57.35,76983.36,0.0,0.96974,2e-05,4.01202]
[1779081627854,57.35,76981.82,0.0,0.96971,2e-05,4.01569]
[1779081628061,57.35,76981.82,0.0,0.96971,2e-05,4.01569]
[1779081628421,57.35,76981.83,0.0,0.96971,2e-05,4.01574]
[1779081628970,57.35,76981.83,0.0,0.96971,2e-05,4.01574]
[1779081629065,57.35,76981.83,0.0,0.96971,2e-05,4.01574]
[1779081629428,57.35,76979.23,0.0,0.96965,2e-05,4.02152]
[1779081630435,57.35,76976.32,0.0,0.96959,2e-05,4.02797]
[1779081632449,57.35,76970.6,0.0,0.9695,2e-05,4.03771]
[1779081632569,57.35,76970.6,0.0,0.9695,2e-05,4.03771]
[1779081632810,57.35,76970.6,0.0,0.9695,2e-05,4.03771]
[1779081635535,57.35,76971.43,0.0,0.96951,2e-05,4.03599]
[1779081635564,57.35,76971.43,0.0,0.96951,2e-05,4.03599]
[1779081636478,57.35,76971.78,0.0,0.96952,2e-05,4.03526]
[1779081639379,57.35,76970.53,0.0,0.96949,2e-05,4.03808]
[1779081639568,57.35,76969.97,0.0,0.96948,2e-05,4.03935]
[1779081642521,57.35,76972.83,0.0,0.96954,2e-05,4.03315]
[1779081644536,57.35,76968.36,0.0,0.96945,2e-05,4.04307]
[1779081645581,57.35,76968.36,0.0,0.96945,2e-05,4.04307]
[1779081645809,57.35,76968.36,0.0,0.96945,2e-05,4.04307]
[1779081646416,57.35,76968.36,0.0,0.96945,2e-05,4.04307]
[1779081645811,57.35,76964.93,0.0,0.96938,2e-05,4.05066]
[1779081646567,57.35,76964.93,0.0,0.96938,2e-05,4.05066]
[1779081650578,57.35,76958.5,0.0,0.96924,2e-05,4.06489]
[1779081652445,57.35,76958.5,0.0,0.96924,2e-05,4.06489]
[1779081651585,57.35,76954.0,0.0,0.96915,2e-05,4.07485]
[1779081652561,57.35,76954.0,0.0,0.96915,2e-05,4.07485]
[1779081652908,57.35,76954.0,0.0,0.96915,2e-05,4.07485]
[1779081653061,57.35,76954.0,0.0,0.96915,2e-05,4.07485]
[1779081653161,57.35,76952.18,0.0,0.96911,2e-05,4.07886]
[1779081658634,57.35,76954.59,0.0,0.96916,2e-05,4.07333]
[1779081659618,57.35,76954.59,0.0,0.96916,2e-05,4.07333]
[1779081659810,57.35,76954.59,0.0,0.96916,2e-05,4.07333]
[1779081659999,57.35,76954.59,0.0,0.96916,2e-05,4.07333]
[1779081660060,57.35,76954.59,0.0,0.96916,2e-05,4.07333]
[1779081660148,57.35,76956.44,0.0,0.9692,2e-05,4.06921]
[1779081662662,57.35,76959.56,0.0,0.96927,2e-05,4.06227]
[1779081664654,57.35,76958.73,0.0,0.96925,2e-05,4.0641]
[1779081664810,57.35,76958.73,0.0,0.96925,2e-05,4.0641]
[1779081665134,57.35,76958.73,0.0,0.96925,2e-05,4.0641]
[1779081665312,57.35,76958.73,0.0,0.96925,2e-05,4.0641]
[1779081665366,57.35,76961.26,0.0,0.9693,2e-05,4.0585]
[1779081665683,57.35,76963.4,0.0,0.96935,2e-05,4.05377]
[1779081666691,57.35,76965.72,0.0,0.96939,2e-05,4.04866]
[1779081668245,57.35,76965.72,0.0,0.96939,2e-05,4.04866]
[1779081668309,57.35,76965.72,0.0,0.96939,2e-05,4.04866]
[1779081668396,57.35,76970.73,0.0,0.96949,2e-05,4.038]
[1779081668704,57.35,76975.29,0.0,0.96959,2e-05,4.02797]
[1779081669536,57.35,76975.29,0.0,0.96959,2e-05,4.02797]
[1779081669559,57.35,76975.29,0.0,0.96959,2e-05,4.02797]
[1779081669711,57.35,76979.1,0.0,0.96966,2e-05,4.01966]
[1779081670718,57.35,76982.67,0.0,0.96974,2e-05,4.0119]
[1779081672155,57.35,76982.67,0.0,0.96974,2e-05,4.0119]
[1779081672310,57.35,76982.67,0.0,0.96974,2e-05,4.0119]
[1779081673739,57.35,76988.16,0.0,0.96985,2e-05,4.00014]
[1779081678774,57.35,76985.89,0.0,0.9698,2e-05,4.00561]
[1779081679970,57.35,76985.89,0.0,0.9698,2e-05,4.00561]
[1779081680068,57.35,76985.89,0.0,0.9698,2e-05,4.00561]
[1779081680122,57.35,76985.19,0.0,0.96978,2e-05,4.00724]
[1779081680765,57.35,76985.19,0.0,0.96978,2e-05,4.00724]
[1779081680812,57.35,76985.19,0.0,0.96978,2e-05,4.00724]
[1779081682802,57.36,76982.87,0.0,0.96973,2e-05,4.0126]
[1779081685101,57.36,76983.76,0.0,0.96975,2e-05,4.01073]
[1779081685287,57.36,76983.76,0.0,0.96975,2e-05,4.01073]
[1779081685328,57.36,76981.9,0.0,0.96971,2e-05,4.0149]
[1779081685824,57.36,76977.95,0.0,0.96963,2e-05,4.02365]
[1779081686700,57.36,76977.95,0.0,0.96963,2e-05,4.02365]
[1779081686815,57.36,76977.95,0.0,0.96963,2e-05,4.02365]
[1779081686831,57.36,76974.74,0.0,0.96956,2e-05,4.03077]
[1779081687838,57.36,76971.34,0.0,0.96949,2e-05,4.03831]
[1779081690575,57.36,76972.34,0.0,0.96951,2e-05,4.03619]
[1779081690816,57.36,76972.34,0.0,0.96951,2e-05,4.03619]
[1779081694898,57.36,76972.73,0.0,0.96954,2e-05,4.03258]
[1779081695057,57.36,76972.73,0.0,0.96954,2e-05,4.03258]
[1779081695063,57.36,76976.03,0.0,0.96961,2e-05,4.02537]
[1779081695794,57.36,76976.03,0.0,0.96961,2e-05,4.02537]
[1779081695810,57.36,76976.03,0.0,0.96961,2e-05,4.02537]
[1779081695894,57.36,76979.73,0.0,0.96968,2e-05,4.0173]
[1779081700332,57.36,76980.54,0.0,0.9697,2e-05,4.01573]
[1779081700566,57.36,76980.54,0.0,0.9697,2e-05,4.01573]
[1779081700929,57.36,76978.58,0.0,0.96965,2e-05,4.02076]
[1779081701936,57.36,76976.15,0.0,0.96959,2e-05,4.02662]
[1779081702943,57.36,76974.51,0.0,0.96956,2e-05,4.03027]
[1779081704256,57.36,76974.51,0.0,0.96956,2e-05,4.03027]
[1779081704309,57.36,76974.51,0.0,0.96956,2e-05,4.03027]
[1779081704408,57.36,76971.57,0.0,0.9695,2e-05,4.03679]
[1779081704812,57.36,76971.57,0.0,0.9695,2e-05,4.03679]
[1779081704957,57.36,76969.39,0.0,0.96945,2e-05,4.04159]
[1779081708285,57.36,76968.16,0.0,0.96943,2e-05,4.04433]
[1779081708309,57.36,76968.16,0.0,0.96943,2e-05,4.04433]
[1779081714021,57.37,76971.34,0.0,0.96949,2e-05,4.03739]
[1779081716180,57.37,76971.58,0.0,0.9695,2e-05,4.03689]
[1779081716309,57.37,76971.58,0.0,0.9695,2e-05,4.03689]
[1779081718736,57.37,76970.54,0.0,0.96948,2e-05,4.03924]
[1779081718807,57.37,76970.54,0.0,0.96948,2e-05,4.03924]
[1779081719205,57.37,76970.54,0.0,0.96948,2e-05,4.03924]
[1779081719312,57.37,76970.54,0.0,0.96948,2e-05,4.03924]
[1779081719412,57.37,76968.64,0.0,0.96944,2e-05,4.04345]
[1779081722078,57.37,76964.68,0.0,0.96936,2e-05,4.05219]
[1779081726805,57.37,76962.03,0.0,0.9693,2e-05,4.058]
[1779081727059,57.37,76962.03,0.0,0.9693,2e-05,4.058]
[1779081727754,57.37,76961.88,0.0,0.9693,2e-05,4.05832]
[1779081727812,57.37,76961.88,0.0,0.9693,2e-05,4.05832]
[1779081728120,57.37,76961.82,0.0,0.9693,2e-05,4.05844]
[1779081733155,57.37,76958.91,0.0,0.96924,2e-05,4.0648]
[1779081734482,57.37,76958.91,0.0,0.96924,2e-05,4.0648]
[1779081734563,57.37,76958.91,0.0,0.96924,2e-05,4.0648]
[1779081740206,57.36,76958.32,0.0,0.96923,2e-05,4.06602]
[1779081745241,57.36,76958.07,0.0,0.96922,2e-05,4.06655]
[1779081748723,57.36,76957.41,0.0,0.96921,2e-05,4.06801]
[1779081748811,57.36,76957.41,0.0,0.96921,2e-05,4.06801]
[1779081750276,57.36,76952.58,0.0,0.96911,2e-05,4.0787]
[1779081750845,57.36,76952.58,0.0,0.96911,2e-05,4.0787]
[1779081751058,57.36,76952.58,0.0,0.96911,2e-05,4.0787]
[1779081751283,57.36,76949.39,0.0,0.96906,2e-05,4.08281]
[1779081753298,57.36,76949.08,0.0,0.96906,2e-05,4.08345]
[1779081757327,57.36,76950.71,0.0,0.96909,2e-05,4.07972]
[1779081757563,57.36,76950.71,0.0,0.96909,2e-05,4.07972]
[1779081762144,57.36,76949.33,0.0,0.96906,2e-05,4.0826]
[1779081762308,57.36,76949.33,0.0,0.96906,2e-05,4.0826]
[1779081762360,57.36,76948.17,0.0,0.96904,2e-05,4.08513]
[1779081763127,57.36,76948.17,0.0,0.96904,2e-05,4.08513]
[1779081763311,57.36,76948.17,0.0,0.96904,2e-05,4.08513]
[1779081767921,57.36,76948.05,0.0,0.96904,2e-05,4.0852]
[1779081768065,57.36,76948.05,0.0,0.96904,2e-05,4.0852]
[1779081768418,57.36,76948.05,0.0,0.96904,2e-05,4.0852]
[1779081768560,57.36,76948.05,0.0,0.96904,2e-05,4.0852]
[1779081768520,57.36,76947.51,0.0,0.96903,2e-05,4.08631]
[1779081774444,57.36,76949.88,0.0,0.96908,2e-05,4.08083]
[1779081776175,57.36,76950.1,0.0,0.96908,2e-05,4.08031]
[1779081776309,57.36,76950.1,0.0,0.96908,2e-05,4.08031]
[1779081777465,57.36,76957.44,0.0,0.96924,2e-05,4.06402]
[1779081778144,57.36,76957.44,0.0,0.96924,2e-05,4.06402]
[1779081778312,57.36,76957.44,0.0,0.96924,2e-05,4.06402]
[1779081778472,57.36,76965.45,0.0,0.9694,2e-05,4.0463]
[1779081778773,57.36,76965.45,0.0,0.9694,2e-05,4.0463]
[1779081779057,57.36,76965.45,0.0,0.9694,2e-05,4.0463]
[1779081779479,57.36,76969.83,0.0,0.96949,2e-05,4.03665]
[1779081781493,57.36,76972.46,0.0,0.96955,2e-05,4.03099]
[1779081782196,57.36,76972.46,0.0,0.96955,2e-05,4.03099]
[1779081782309,57.36,76972.46,0.0,0.96955,2e-05,4.03099]
[1779081785371,57.36,76971.71,0.0,0.96953,2e-05,4.03279]
[1779081785563,57.36,76971.71,0.0,0.96953,2e-05,4.03279]
[1779081785647,57.36,76971.91,0.0,0.96953,2e-05,4.0324]
[1779081787171,57.36,76971.81,0.0,0.96953,2e-05,4.03267]
[1779081787307,57.36,76971.81,0.0,0.96953,2e-05,4.03267]
[1779081792570,57.36,76972.67,0.0,0.96955,2e-05,4.03104]
[1779081795734,57.36,76972.42,0.0,0.96954,2e-05,4.03172]
[1779081797605,57.36,76975.8,0.0,0.96961,2e-05,4.02437]
[1779081798612,57.36,76979.26,0.0,0.96968,2e-05,4.01683]
[1779081799839,57.36,76982.23,0.0,0.96974,2e-05,4.01038]
[1779081800060,57.36,76982.23,0.0,0.96974,2e-05,4.01038]
[1779081800626,57.36,76982.17,0.0,0.96974,2e-05,4.01059]
[1779081805662,57.37,76984.69,0.0,0.96978,2e-05,4.00546]
[1779081810697,57.37,76980.82,0.0,0.9697,2e-05,4.01432]
[1779081815050,57.37,76979.37,0.0,0.96969,2e-05,4.01477]
[1779081815127,57.37,76975.52,0.0,0.96961,2e-05,4.02329]
[1779081820114,57.37,76975.65,0.0,0.96961,2e-05,4.02322]
[1779081823820,57.37,76975.05,0.0,0.9696,2e-05,4.02479]
[1779081828931,57.37,76970.87,0.0,0.96951,2e-05,4.03413]
[1779081829060,57.37,76970.87,0.0,0.96951,2e-05,4.03413]
[1779081829267,57.37,76970.87,0.0,0.96951,2e-05,4.03413]
[1779081829318,57.37,76970.87,0.0,0.96951,2e-05,4.03413]
[1779081829368,57.37,76968.48,0.0,0.96946,2e-05,4.03943]
[1779081835026,57.37,76967.43,0.0,0.96944,2e-05,4.04188]
[1779081835059,57.37,76967.43,0.0,0.96944,2e-05,4.04188]
[1779081835127,57.37,76966.21,0.0,0.96941,2e-05,4.04459]
[1779081835778,57.37,76966.21,0.0,0.96941,2e-05,4.04459]
[1779081835809,57.37,76966.21,0.0,0.96941,2e-05,4.04459]
[1779081835878,57.37,76960.93,0.0,0.9693,2e-05,4.05626]
[1779081840913,57.37,76961.16,0.0,0.96931,2e-05,4.05578]
[1779081844449,57.37,76961.2,0.0,0.96931,2e-05,4.0557]
[1779081844564,57.37,76961.2,0.0,0.96931,2e-05,4.0557]
[1779081844692,57.37,76961.2,0.0,0.96931,2e-05,4.0557]
[1779081844649,57.37,76961.81,0.0,0.96932,2e-05,4.05437]
[1779081844809,57.37,76961.81,0.0,0.96932,2e-05,4.05437]
[1779081849976,57.37,76961.78,0.0,0.96932,2e-05,4.05449]
[1779081853905,57.37,76962.18,0.0,0.96933,2e-05,4.05364]
[1779081854059,57.37,76962.18,0.0,0.96933,2e-05,4.05364]
[1779081854155,57.37,76962.18,0.0,0.96933,2e-05,4.05364]
[1779081854309,57.37,76962.18,0.0,0.96933,2e-05,4.05364]
[1779081854408,57.37,76962.21,0.0,0.96933,2e-05,4.05358]
[1779081856019,57.37,76967.32,0.0,0.96943,2e-05,4.04234]
[1779081857689,57.37,76967.32,0.0,0.96943,2e-05,4.04234]
[1779081857027,57.37,76972.68,0.0,0.96954,2e-05,4.03058]
[1779081857812,57.37,76972.68,0.0,0.96954,2e-05,4.03058]
[1779081858024,57.37,76972.68,0.0,0.96954,2e-05,4.03058]
[1779081858058,57.37,76972.68,0.0,0.96954,2e-05,4.03058]
[1779081858079,57.37,76971.48,0.0,0.96952,2e-05,4.03327]
[1779081864077,57.37,76971.12,0.0,0.96951,2e-05,4.03432]
[1779081868487,57.38,76971.63,0.0,0.96952,2e-05,4.03334]
[1779081868563,57.38,76971.63,0.0,0.96952,2e-05,4.03334]
[1779081868658,57.38,76971.63,0.0,0.96952,2e-05,4.03334]
[1779081868660,57.38,76972.59,0.0,0.96954,2e-05,4.03132]
[1779081868813,57.38,76972.59,0.0,0.96954,2e-05,4.03132]
[1779081875154,57.38,76971.89,0.0,0.96954,2e-05,4.03021]
[1779081876163,57.38,76975.68,0.0,0.96962,2e-05,4.02194]
[1779081877765,57.38,76975.68,0.0,0.96962,2e-05,4.02194]
[1779081877815,57.38,76977.39,0.0,0.96965,2e-05,4.01825]
[1779081878744,57.38,76977.39,0.0,0.96965,2e-05,4.01825]
[1779081878175,57.38,76977.68,0.0,0.96966,2e-05,4.01768]
[1779081878807,57.38,76977.68,0.0,0.96966,2e-05,4.01768]
[1779081882203,57.38,76984.1,0.0,0.96979,2e-05,4.00392]
[1779081884597,57.38,76986.28,0.0,0.96983,2e-05,3.99925]
[1779081884700,57.38,76986.39,0.0,0.96983,2e-05,3.99922]
[1779081884811,57.38,76986.39,0.0,0.96983,2e-05,3.99922]
[1779081885050,57.38,76986.39,0.0,0.96983,2e-05,3.99922]
[1779081885058,57.38,76986.39,0.0,0.96983,2e-05,3.99922]
[1779081890259,57.38,76989.38,0.0,0.96989,2e-05,3.99328]
[1779081892006,57.38,76988.84,0.0,0.96987,2e-05,3.99457]
[1779081892060,57.38,76988.84,0.0,0.96987,2e-05,3.99457]
[1779081892476,57.38,76988.84,0.0,0.96987,2e-05,3.99457]
[1779081892559,57.38,76988.84,0.0,0.96987,2e-05,3.99457]
[1779081892661,57.38,76989.21,0.0,0.96988,2e-05,3.99399]
[1779081898315,57.39,76989.02,0.0,0.96987,2e-05,3.99499]
[1779081901673,57.39,76988.57,0.0,0.96986,2e-05,3.99619]
[1779081901744,57.39,76987.68,0.0,0.96984,2e-05,3.99836]
[1779081901813,57.39,76987.68,0.0,0.96984,2e-05,3.99836]
[1779081902011,57.39,76987.68,0.0,0.96984,2e-05,3.99836]
[1779081902064,57.39,76987.68,0.0,0.96984,2e-05,3.99836]
[1779081907472,57.39,76984.07,0.0,0.96976,2e-05,4.00665]
[1779081907564,57.39,76984.07,0.0,0.96976,2e-05,4.00665]
[1779081907624,57.39,76984.07,0.0,0.96976,2e-05,4.00665]
[1779081907676,57.39,76984.63,0.0,0.96977,2e-05,4.00562]
[1779081907812,57.39,76984.63,0.0,0.96977,2e-05,4.00562]
[1779081913640,57.39,76983.26,0.0,0.96974,2e-05,4.00901]
[1779081913761,57.39,76983.26,0.0,0.96974,2e-05,4.00901]
[1779081913789,57.39,76983.55,0.0,0.96974,2e-05,4.00857]
[1779081913813,57.39,76983.55,0.0,0.96974,2e-05,4.00857]
[1779081914427,57.39,76983.05,0.0,0.96973,2e-05,4.00966]
[1779081915434,57.39,76979.18,0.0,0.96965,2e-05,4.01824]
[1779081917409,57.39,76978.65,0.0,0.96964,2e-05,4.0195]
[1779081917562,57.39,76978.65,0.0,0.96964,2e-05,4.0195]
[1779081918717,57.39,76977.7,0.0,0.96962,2e-05,4.02174]
[1779081918808,57.39,76977.7,0.0,0.96962,2e-05,4.02174]
[1779081919462,57.4,76981.73,0.0,0.9697,2e-05,4.01299]
[1779081920469,57.4,76986.01,0.0,0.96979,2e-05,4.0037]
[1779081920918,57.4,76986.01,0.0,0.96979,2e-05,4.0037]
[1779081921061,57.4,76986.01,0.0,0.96979,2e-05,4.0037]
[1779081926511,57.4,76986.66,0.0,0.9698,2e-05,4.00292]
[1779081931513,57.4,76987.01,0.0,0.9698,2e-05,4.0026]
[1779081934268,57.4,76987.38,0.0,0.96982,2e-05,3.9992]
[1779081934307,57.4,76987.38,0.0,0.96982,2e-05,3.9992]
[1779081935485,57.4,76986.02,0.0,0.9698,2e-05,4.00229]
[1779081935562,57.4,76986.02,0.0,0.9698,2e-05,4.00229]
[1779081935660,57.4,76983.82,0.0,0.96975,2e-05,4.00733]
[1779081937784,57.4,76982.29,0.0,0.96972,2e-05,4.01068]
[1779081937814,57.4,76982.29,0.0,0.96972,2e-05,4.01068]
[1779081937793,57.4,76978.57,0.0,0.96964,2e-05,4.01903]
[1779081940609,57.4,76974.74,0.0,0.96956,2e-05,4.0276]
[1779081941340,57.4,76974.74,0.0,0.96956,2e-05,4.0276]
[1779081941566,57.4,76974.74,0.0,0.96956,2e-05,4.0276]
[1779081943045,57.41,76972.47,0.0,0.96951,2e-05,4.03281]
[1779081943071,57.41,76972.47,0.0,0.96951,2e-05,4.03281]
[1779081943630,57.41,76970.03,0.0,0.96946,2e-05,4.03825]
[1779081945478,57.41,76967.68,0.0,0.96941,2e-05,4.04348]
[1779081945575,57.41,76967.68,0.0,0.96941,2e-05,4.04348]
[1779081950683,57.41,76966.96,0.0,0.96939,2e-05,4.04535]
[1779081953113,57.41,76965.82,0.0,0.96937,2e-05,4.04795]
[1779081953309,57.41,76965.82,0.0,0.96937,2e-05,4.04795]
[1779081953383,57.41,76965.82,0.0,0.96937,2e-05,4.04795]
[1779081953561,57.41,76965.82,0.0,0.96937,2e-05,4.04795]
[1779081953704,57.41,76966.01,0.0,0.96937,2e-05,4.04756]
[1779081958739,57.41,76967.54,0.0,0.9694,2e-05,4.04436]
[1779081961408,57.41,76967.54,0.0,0.9694,2e-05,4.04443]
[1779081961561,57.41,76967.54,0.0,0.9694,2e-05,4.04443]
[1779081961760,57.41,76967.81,0.0,0.96941,2e-05,4.04387]
[1779081961881,57.41,76967.81,0.0,0.96941,2e-05,4.04387]
[1779081962059,57.41,76967.81,0.0,0.96941,2e-05,4.04387]
[1779081962767,57.41,76971.2,0.0,0.96948,2e-05,4.03645]
[1779081964781,57.41,76974.67,0.0,0.96955,2e-05,4.02891]
[1779081966298,57.41,76975.86,0.0,0.96957,2e-05,4.02636]
[1779081966310,57.41,76975.86,0.0,0.96957,2e-05,4.02636]
[1779081967075,57.41,76976.32,0.0,0.96958,2e-05,4.02541]
[1779081967315,57.41,76976.32,0.0,0.96958,2e-05,4.02541]
[1779081967813,57.41,76978.37,0.0,0.96962,2e-05,4.02097]
[1779081969026,57.41,76979.92,0.0,0.96965,2e-05,4.01763]
[1779081969060,57.41,76979.92,0.0,0.96965,2e-05,4.01763]
[1779081977694,57.41,76978.89,0.0,0.96963,2e-05,4.02038]
[1779081977815,57.41,76978.89,0.0,0.96963,2e-05,4.02038]
[1779081977885,57.41,76977.73,0.0,0.9696,2e-05,4.02298]
[1779081978060,57.41,76977.73,0.0,0.9696,2e-05,4.02298]
[1779081978891,57.41,76972.88,0.0,0.9695,2e-05,4.03368]
[1779081983926,57.41,76973.22,0.0,0.96951,2e-05,4.03311]
[1779081988098,57.41,76972.58,0.0,0.96949,2e-05,4.03465]
[1779081988289,57.41,76972.58,0.0,0.96949,2e-05,4.03465]
[1779081988309,57.41,76972.58,0.0,0.96949,2e-05,4.03465]
[1779081988961,57.41,76974.13,0.0,0.96953,2e-05,4.03127]
[1779081990975,57.41,76978.2,0.0,0.96961,2e-05,4.02241]
[1779081992195,57.41,76978.2,0.0,0.96961,2e-05,4.02241]
[1779081992308,57.41,76978.2,0.0,0.96961,2e-05,4.02241]
[1779081992472,57.41,76978.2,0.0,0.96961,2e-05,4.02241]
[1779081992563,57.41,76978.2,0.0,0.96961,2e-05,4.02241]
[1779081992635,57.41,76986.86,0.0,0.96981,2e-05,4.00057]
[1779081992989,57.42,76991.26,0.0,0.96989,2e-05,3.99104]
[1779081997650,57.42,76991.07,0.0,0.96989,2e-05,3.99178]
[1779081997814,57.42,76991.07,0.0,0.96989,2e-05,3.99178]
[1779081998892,57.42,76991.78,0.0,0.9699,2e-05,3.99044]
[1779081999060,57.42,76990.03,0.0,0.96987,2e-05,3.99426]
[1779081999158,57.42,76990.53,0.0,0.96987,2e-05,3.99327]
[1779082005075,57.42,76992.65,0.0,0.96991,2e-05,3.98928]
[1779082007704,57.42,76992.4,0.0,0.96991,2e-05,3.98994]
[1779082007811,57.42,76992.4,0.0,0.96991,2e-05,3.98994]
[1779082007910,57.42,76995.02,0.0,0.96996,2e-05,3.98446]
[1779082010110,57.42,76997.5,0.0,0.97,2e-05,3.97931]
[1779082013075,57.42,76997.43,0.0,0.97,2e-05,3.97973]
[1779082013315,57.42,76997.43,0.0,0.97,2e-05,3.97973]
[1779082014394,57.42,76997.53,0.0,0.97,2e-05,3.97964]
[1779082014570,57.42,76997.53,0.0,0.97,2e-05,3.97964]
[1779082014671,57.43,76997.38,0.0,0.97,2e-05,3.9801]
[1779082020182,57.43,76997.61,0.0,0.96999,2e-05,3.98039]
[1779082021676,57.43,76997.61,0.0,0.96999,2e-05,3.98039]
[1779082021813,57.43,76997.61,0.0,0.96999,2e-05,3.98039]
[1779082026106,57.43,76999.6,0.0,0.97003,2e-05,3.97674]
[1779082026312,57.43,76999.6,0.0,0.97003,2e-05,3.97674]
[1779082027293,57.43,77000.02,0.0,0.97004,2e-05,3.97597]
[1779082027318,57.43,77000.02,0.0,0.97004,2e-05,3.97597]
[1779082027395,57.43,77000.59,0.0,0.97005,2e-05,3.97487]
[1779082029246,57.43,77005.57,0.0,0.97014,2e-05,3.96434]
[1779082030270,57.43,77005.57,0.0,0.97014,2e-05,3.96434]
[1779082030308,57.43,77005.57,0.0,0.97014,2e-05,3.96434]
[1779082030371,57.43,77007.91,0.0,0.97019,2e-05,3.95943]
[1779082031958,57.43,77007.91,0.0,0.97019,2e-05,3.95943]
[1779082032004,57.44,77006.48,0.0,0.97016,2e-05,3.96286]
[1779082032070,57.44,77006.48,0.0,0.97016,2e-05,3.96286]
[1779082032267,57.44,77005.19,0.0,0.97013,2e-05,3.96566]
[1779082035897,57.44,77004.91,0.0,0.97012,2e-05,3.96658]
[1779082036060,57.44,77004.78,0.0,0.97012,2e-05,3.96717]
[1779082036295,57.44,77002.08,0.0,0.97006,2e-05,3.97304]
[1779082038309,57.44,77004.29,0.0,0.97011,2e-05,3.96852]
[1779082043344,57.44,77002.62,0.0,0.97007,2e-05,3.97289]
[1779082047140,57.44,77004.09,0.0,0.97009,2e-05,3.97014]
[1779082047310,57.44,77004.09,0.0,0.97009,2e-05,3.97014]
[1779082047380,57.44,77004.09,0.0,0.97009,2e-05,3.97014]
[1779082047565,57.44,77004.09,0.0,0.97009,2e-05,3.97014]
[1779082047591,57.44,77006.47,0.0,0.97014,2e-05,3.96513]
[1779082048379,57.45,77008.69,0.0,0.97018,2e-05,3.96047]
[1779082052556,57.45,77009.57,0.0,0.97021,2e-05,3.95615]
[1779082052699,57.45,77009.57,0.0,0.97021,2e-05,3.95615]
[1779082052813,57.45,77009.57,0.0,0.97021,2e-05,3.95615]
[1779082052913,57.45,77011.23,0.0,0.97024,2e-05,3.95289]
[1779082058449,57.45,77012.07,0.0,0.97025,2e-05,3.95195]
[1779082061470,57.45,77014.29,0.0,0.97029,2e-05,3.94765]
[1779082063660,57.46,77014.92,0.0,0.9703,2e-05,3.94646]
[1779082063808,57.46,77014.92,0.0,0.9703,2e-05,3.94646]
[1779082063955,57.46,77014.92,0.0,0.9703,2e-05,3.94646]
[1779082064004,57.46,77015.04,0.0,0.9703,2e-05,3.94656]
[1779082064061,57.46,77015.04,0.0,0.9703,2e-05,3.94656]
[1779082069526,57.46,77012.58,0.0,0.97025,2e-05,3.95274]
[1779082070342,57.46,77012.58,0.0,0.97025,2e-05,3.95274]
[1779082070564,57.46,77012.58,0.0,0.97025,2e-05,3.95274]
[1779082070769,57.46,77012.58,0.0,0.97025,2e-05,3.95274]
[1779082070810,57.46,77012.58,0.0,0.97025,2e-05,3.95274]
[1779082070909,57.46,77012.64,0.0,0.97025,2e-05,3.95293]
[1779082075994,57.46,77012.52,0.0,0.97024,2e-05,3.95367]
[1779082076060,57.46,77012.48,0.0,0.97024,2e-05,3.95392]
[1779082076575,57.47,77013.38,0.0,0.97025,2e-05,3.95213]
[1779082078781,57.47,77013.88,0.0,0.97026,2e-05,3.9512]
[1779082078808,57.47,77013.88,0.0,0.97026,2e-05,3.9512]
[1779082083013,57.47,77013.13,0.0,0.97024,2e-05,3.95346]
[1779082083058,57.47,77013.13,0.0,0.97024,2e-05,3.95346]
[1779082088659,57.47,77012.86,0.0,0.97023,2e-05,3.95508]
[1779082092687,57.48,77015.72,0.0,0.97028,2e-05,3.94948]
[1779082095267,57.48,77015.81,0.0,0.97028,2e-05,3.94959]
[1779082095308,57.48,77015.81,0.0,0.97028,2e-05,3.94959]
[1779082097810,57.48,77015.93,0.0,0.97028,2e-05,3.94964]
[1779082097911,57.48,77015.11,0.0,0.97026,2e-05,3.95173]
[1779082100917,57.48,77014.74,0.0,0.97025,2e-05,3.95268]
[1779082101058,57.48,77014.74,0.0,0.97025,2e-05,3.95268]
[1779082102757,57.48,77006.55,0.0,0.97008,2e-05,3.97086]
[1779082107139,57.48,77007.06,0.0,0.97009,2e-05,3.97022]
[1779082107308,57.48,77007.06,0.0,0.97009,2e-05,3.97022]
[1779082107845,57.48,77007.06,0.0,0.97009,2e-05,3.97022]
[1779082108059,57.48,77007.06,0.0,0.97009,2e-05,3.97022]
[1779082107947,57.48,77007.22,0.0,0.97009,2e-05,3.9701]
[1779082113835,57.49,77006.89,0.0,0.97009,2e-05,3.96862]
[1779082118871,57.49,77002.99,0.0,0.97001,2e-05,3.97771]
[1779082119561,57.49,77002.99,0.0,0.97001,2e-05,3.97771]
[1779082119811,57.49,77002.99,0.0,0.97001,2e-05,3.97771]
[1779082119878,57.49,76997.84,0.0,0.9699,2e-05,3.98903]
[1779082124913,57.49,76996.41,0.0,0.96987,2e-05,3.99261]
[1779082129948,57.49,76996.87,0.0,0.96988,2e-05,3.99208]
[1779082136997,57.5,76995.25,0.0,0.96984,2e-05,3.99626]
[1779082139153,57.5,76994.43,0.0,0.96982,2e-05,3.99824]
[1779082139308,57.5,76994.43,0.0,0.96982,2e-05,3.99824]
[1779082140530,57.5,76994.62,0.0,0.96982,2e-05,3.99792]
[1779082140563,57.5,76994.62,0.0,0.96982,2e-05,3.99792]
[1779082141025,57.5,76994.38,0.0,0.96982,2e-05,3.99854]
[1779082144356,57.5,76993.24,0.0,0.96979,2e-05,4.00131]
[1779082144568,57.5,76993.24,0.0,0.96979,2e-05,4.00131]
[1779082149162,57.5,76996.73,0.0,0.96986,2e-05,3.99419]
[1779082149308,57.5,76996.73,0.0,0.96986,2e-05,3.99419]
[1779082149513,57.5,76996.73,0.0,0.96986,2e-05,3.99419]
[1779082149563,57.5,76996.73,0.0,0.96986,2e-05,3.99419]
[1779082150088,57.5,76996.97,0.0,0.96986,2e-05,3.99377]
[1779082155130,57.51,76996.85,0.0,0.96985,2e-05,3.99456]
[1779082160996,57.51,76997.08,0.0,0.96986,2e-05,3.99417]
[1779082161816,57.51,76996.26,0.0,0.96984,2e-05,3.99649]
[1779082164450,57.51,76996.03,0.0,0.96983,2e-05,3.9972]
[1779082164566,57.51,76996.03,0.0,0.96983,2e-05,3.9972]
[1779082164594,57.51,76993.05,0.0,0.96977,2e-05,4.0038]
[1779082165482,57.51,76993.05,0.0,0.96977,2e-05,4.0038]
[1779082165564,57.51,76993.05,0.0,0.96977,2e-05,4.0038]
[1779082171243,57.51,76990.26,0.0,0.96973,2e-05,4.00756]
[1779082176034,57.51,76989.78,0.0,0.96971,2e-05,4.00886]
[1779082176059,57.51,76989.78,0.0,0.96971,2e-05,4.00886]
[1779082176086,57.51,76989.78,0.0,0.96971,2e-05,4.00886]
[1779082176087,57.51,76990.13,0.0,0.96972,2e-05,4.00826]
[1779082176308,57.51,76990.13,0.0,0.96972,2e-05,4.00826]
[1779082181407,57.51,76987.16,0.0,0.96966,2e-05,4.01509]
[1779082181451,57.51,76987.16,0.0,0.96966,2e-05,4.01509]
[1779082181566,57.51,76987.16,0.0,0.96966,2e-05,4.01509]
[1779082181666,57.51,76986.5,0.0,0.96964,2e-05,4.01661]
[1779082187900,57.52,76985.31,0.0,0.96961,2e-05,4.01956]
[1779082187947,57.52,76985.31,0.0,0.96961,2e-05,4.01956]
[1779082188057,57.52,76985.31,0.0,0.96961,2e-05,4.01956]
[1779082188159,57.52,76986.02,0.0,0.96963,2e-05,4.01815]
[1779082193397,57.52,76984.67,0.0,0.9696,2e-05,4.02144]
[1779082195616,57.52,76985.49,0.0,0.96961,2e-05,4.01971]
[1779082195767,57.52,76985.49,0.0,0.96961,2e-05,4.01971]
[1779082195808,57.52,76985.49,0.0,0.96961,2e-05,4.01971]
[1779082195868,57.52,76985.31,0.0,0.96961,2e-05,4.02018]
[1779082197425,57.52,76988.6,0.0,0.96967,2e-05,4.01312]
[1779082201454,57.52,76996.73,0.0,0.96984,2e-05,3.99571]
[1779082202460,57.52,77004.77,0.0,0.97,2e-05,3.97832]
[1779082203580,57.52,77004.77,0.0,0.97,2e-05,3.97832]
[1779082203810,57.52,77004.77,0.0,0.97,2e-05,3.97832]
[1779082204059,57.52,77004.77,0.0,0.97,2e-05,3.97832]
[1779082204161,57.52,77008.06,0.0,0.97006,2e-05,3.97146]
[1779082209510,57.53,77007.51,0.0,0.97005,2e-05,3.97337]
[1779082211237,57.53,77009.55,0.0,0.97009,2e-05,3.96908]
[1779082211310,57.53,77009.55,0.0,0.97009,2e-05,3.96908]
[1779082211356,57.53,77009.55,0.0,0.97009,2e-05,3.96908]
[1779082211562,57.53,77009.55,0.0,0.97009,2e-05,3.96908]
[1779082211579,57.53,77008.85,0.0,0.97007,2e-05,3.97075]
[1779082213538,57.53,77013.66,0.0,0.97016,2e-05,3.9606]
[1779082214545,57.53,77019.85,0.0,0.97029,2e-05,3.94737]
[1779082215552,57.53,77024.09,0.0,0.97037,2e-05,3.9384]
[1779082217525,57.53,77025.73,0.0,0.9704,2e-05,3.93505]
[1779082217560,57.53,77025.73,0.0,0.9704,2e-05,3.93505]
[1779082217652,57.53,77025.73,0.0,0.9704,2e-05,3.93505]
[1779082217813,57.53,77025.73,0.0,0.9704,2e-05,3.93505]
[1779082217912,57.53,77025.5,0.0,0.9704,2e-05,3.93575]
[1779082219580,57.53,77018.64,0.0,0.97025,2e-05,3.95095]
[1779082220587,57.53,77013.96,0.0,0.97016,2e-05,3.96126]
[1779082221222,57.53,77013.96,0.0,0.97016,2e-05,3.96126]
[1779082221282,57.53,77013.96,0.0,0.97016,2e-05,3.96126]
[1779082221311,57.53,77013.96,0.0,0.97016,2e-05,3.96126]
[1779082221594,57.53,77013.34,0.0,0.97014,2e-05,3.96276]
[1779082226629,57.54,77010.82,0.0,0.97009,2e-05,3.96897]
[1779082228529,57.54,77008.12,0.0,0.97003,2e-05,3.97497]
[1779082228563,57.54,77008.12,0.0,0.97003,2e-05,3.97497]
[1779082228722,57.54,77008.12,0.0,0.97003,2e-05,3.97497]
[1779082228807,57.54,77008.12,0.0,0.97003,2e-05,3.97497]
[1779082228823,57.54,77006.83,0.0,0.97,2e-05,3.9779]
[1779082234035,57.54,77007.64,0.0,0.97004,2e-05,3.97373]
[1779082234063,57.54,77007.64,0.0,0.97004,2e-05,3.97373]
[1779082234133,57.54,77008.86,0.0,0.97006,2e-05,3.97136]
[1779082239722,57.54,77008.46,0.0,0.97004,2e-05,3.97291]
[1779082243747,57.55,77011.04,0.0,0.97009,2e-05,3.96773]
[1779082243813,57.55,77011.04,0.0,0.97009,2e-05,3.96773]
[1779082248280,57.55,77013.72,0.0,0.97014,2e-05,3.96267]
[1779082248310,57.55,77013.72,0.0,0.97014,2e-05,3.96267]
[1779082248397,57.55,77013.72,0.0,0.97014,2e-05,3.96267]
[1779082248564,57.55,77013.72,0.0,0.97014,2e-05,3.96267]
[1779082248783,57.55,77014.58,0.0,0.97016,2e-05,3.96096]
[1779082253818,57.55,77015.1,0.0,0.97016,2e-05,3.96067]
[1779082254794,57.55,77015.1,0.0,0.97016,2e-05,3.96067]
[1779082254813,57.55,77015.1,0.0,0.97016,2e-05,3.96067]
[1779082254850,57.55,77015.1,0.0,0.97016,2e-05,3.96067]
[1779082255061,57.55,77015.1,0.0,0.97016,2e-05,3.96067]
[1779082255150,57.55,77014.49,0.0,0.97014,2e-05,3.96232]
[1779082258563,57.56,77014.43,0.0,0.97014,2e-05,3.96277]
[1779082258710,57.56,77014.43,0.0,0.97014,2e-05,3.96277]
[1779082258809,57.56,77014.43,0.0,0.97014,2e-05,3.96277]
[1779082258853,57.56,77009.92,0.0,0.97005,2e-05,3.97272]
[1779082262881,57.56,77006.09,0.0,0.96996,2e-05,3.98162]
[1779082263431,57.56,77006.09,0.0,0.96996,2e-05,3.98162]
[1779082263482,57.56,77006.09,0.0,0.96996,2e-05,3.98162]
[1779082263562,57.56,77006.09,0.0,0.96996,2e-05,3.98162]
[1779082263889,57.56,77006.21,0.0,0.96996,2e-05,3.9815]
[1779082268923,57.56,77003.93,0.0,0.96991,2e-05,3.98715]
[1779082269743,57.56,77003.93,0.0,0.96991,2e-05,3.98715]
[1779082269789,57.56,77003.93,0.0,0.96991,2e-05,3.98715]
[1779082269808,57.56,77003.93,0.0,0.96991,2e-05,3.98715]
[1779082269930,57.56,77004.65,0.0,0.96993,2e-05,3.98572]
[1779082274289,57.57,77003.29,0.0,0.96989,2e-05,3.98922]
[1779082274293,57.57,77003.29,0.0,0.96989,2e-05,3.98922]
[1779082274310,57.57,77003.29,0.0,0.96989,2e-05,3.98922]
[1779082274965,57.57,77001.46,0.0,0.96985,2e-05,3.99334]
[1779082277986,57.57,76994.08,0.0,0.9697,2e-05,4.00981]
[1779082278993,57.57,76988.97,0.0,0.9696,2e-05,4.0211]
[1779082279653,57.57,76988.97,0.0,0.9696,2e-05,4.0211]
[1779082279705,57.57,76988.97,0.0,0.9696,2e-05,4.0211]
[1779082279814,57.57,76988.97,0.0,0.9696,2e-05,4.0211]
[1779082280000,57.57,76986.72,0.0,0.96955,2e-05,4.02612]
[1779082283021,57.57,76983.44,0.0,0.96948,2e-05,4.0335]
[1779082285158,57.57,76982.85,0.0,0.96947,2e-05,4.0349]
[1779082285255,57.57,76983.13,0.0,0.96947,2e-05,4.03433]
[1779082285311,57.57,76983.13,0.0,0.96947,2e-05,4.03433]
[1779082291081,57.57,76980.53,0.0,0.96944,2e-05,4.03732]
[1779082296116,57.57,76980.33,0.0,0.96943,2e-05,4.0379]
[1779082297123,57.57,76989.28,0.0,0.96962,2e-05,4.01832]
[1779082298306,57.57,76991.84,0.0,0.96967,2e-05,4.01278]
[1779082298365,57.57,76991.84,0.0,0.96967,2e-05,4.01278]
[1779082298568,57.57,76991.84,0.0,0.96967,2e-05,4.01278]
[1779082299137,57.57,76991.68,0.0,0.96966,2e-05,4.01319]
[1779082302172,57.57,76991.69,0.0,0.96966,2e-05,4.0133]
[1779082302177,57.57,76991.69,0.0,0.96966,2e-05,4.0133]
[1779082302270,57.57,76991.55,0.0,0.96966,2e-05,4.01367]
[1779082302312,57.57,76991.55,0.0,0.96966,2e-05,4.01367]
[1779082307592,57.57,76991.55,0.0,0.96966,2e-05,4.01397]
[1779082307668,57.57,76991.55,0.0,0.96966,2e-05,4.01397]
[1779082307812,57.57,76991.55,0.0,0.96966,2e-05,4.01397]
[1779082308200,57.57,76992.09,0.0,0.96967,2e-05,4.01285]
[1779082313235,57.58,76992.72,0.0,0.96968,2e-05,4.01179]
[1779082317080,57.58,76991.95,0.0,0.96966,2e-05,4.01366]
[1779082317160,57.58,76991.95,0.0,0.96966,2e-05,4.01366]
[1779082317263,57.58,76990.98,0.0,0.96964,2e-05,4.01584]
[1779082317314,57.58,76990.98,0.0,0.96964,2e-05,4.01584]
[1779082318270,57.58,76990.05,0.0,0.96962,2e-05,4.01793]
[1779082320284,57.58,76986.04,0.0,0.96954,2e-05,4.02681]
[1779082322299,57.58,76982.55,0.0,0.96946,2e-05,4.03453]
[1779082322457,57.58,76982.55,0.0,0.96946,2e-05,4.03453]
[1779082322569,57.58,76982.55,0.0,0.96946,2e-05,4.03453]
[1779082322930,57.58,76982.55,0.0,0.96946,2e-05,4.03453]
[1779082323056,57.58,76982.55,0.0,0.96946,2e-05,4.03453]
[1779082323305,57.58,76982.49,0.0,0.96946,2e-05,4.03469]
[1779082326250,57.58,76982.83,0.0,0.96947,2e-05,4.03397]
[1779082326309,57.58,76982.83,0.0,0.96947,2e-05,4.03397]
[1779082326298,57.58,76985.93,0.0,0.96953,2e-05,4.02725]
[1779082326327,57.58,76990.73,0.0,0.96963,2e-05,4.01674]
[1779082328341,57.58,76993.54,0.0,0.96969,2e-05,4.01073]
[1779082330264,57.58,76993.54,0.0,0.96969,2e-05,4.01073]
[1779082330312,57.58,76993.54,0.0,0.96969,2e-05,4.01073]
[1779082331378,57.58,76989.87,0.0,0.96961,2e-05,4.01897]
[1779082332806,57.58,76989.87,0.0,0.96961,2e-05,4.01897]
[1779082332872,57.58,76989.87,0.0,0.96961,2e-05,4.01897]
[1779082332965,57.58,76985.06,0.0,0.96951,2e-05,4.02956]
[1779082333376,57.58,76981.46,0.0,0.96944,2e-05,4.0375]
[1779082335179,57.58,76981.46,0.0,0.96944,2e-05,4.0375]
[1779082335238,57.58,76981.78,0.0,0.96944,2e-05,4.03685]
[1779082335549,57.58,76981.78,0.0,0.96944,2e-05,4.03685]
[1779082339374,57.58,76984.93,0.0,0.96951,2e-05,4.03006]
[1779082339498,57.58,76984.93,0.0,0.96951,2e-05,4.03006]
[1779082339562,57.58,76984.93,0.0,0.96951,2e-05,4.03006]
[1779082339599,57.58,76986.79,0.0,0.96954,2e-05,4.02602]
[1779082343451,57.58,76990.14,0.0,0.96961,2e-05,4.0189]
[1779082345209,57.58,76990.14,0.0,0.96961,2e-05,4.0189]
[1779082345256,57.58,76990.14,0.0,0.96961,2e-05,4.0189]
[1779082345312,57.58,76990.14,0.0,0.96961,2e-05,4.0189]
[1779082345310,57.58,76993.33,0.0,0.96967,2e-05,4.01206]
[1779082345465,57.58,76995.12,0.0,0.96971,2e-05,4.00815]
[1779082347479,57.58,77000.75,0.0,0.96982,2e-05,3.99604]
[1779082348486,57.58,77003.23,0.0,0.96987,2e-05,3.99075]
[1779082350473,57.58,77003.78,0.0,0.96988,2e-05,3.98966]
[1779082350517,57.58,77003.78,0.0,0.96988,2e-05,3.98966]
[1779082350560,57.58,77003.78,0.0,0.96988,2e-05,3.98966]
[1779082350661,57.58,77002.23,0.0,0.96985,2e-05,3.99315]
[1779082354528,57.59,76993.49,0.0,0.96969,2e-05,4.00969]
[1779082356831,57.59,76994.08,0.0,0.9697,2e-05,4.00848]
[1779082356887,57.59,76994.08,0.0,0.9697,2e-05,4.00848]
[1779082357044,57.59,77000.1,0.0,0.96982,2e-05,3.99542]
[1779082357919,57.59,77000.1,0.0,0.96982,2e-05,3.99542]
[1779082357973,57.59,76999.83,0.0,0.96982,2e-05,3.99611]
[1779082364601,57.59,76993.21,0.0,0.96968,2e-05,4.01123]
[1779082365635,57.59,76993.21,0.0,0.96968,2e-05,4.01123]
[1779082365745,57.59,76993.21,0.0,0.96968,2e-05,4.01123]
[1779082365808,57.59,76993.21,0.0,0.96968,2e-05,4.01123]
[1779082365892,57.59,76991.45,0.0,0.96964,2e-05,4.01514]
[1779082374671,57.59,76991.5,0.0,0.96963,2e-05,4.01562]
[1779082377692,57.59,76989.26,0.0,0.96959,2e-05,4.02073]
[1779082379662,57.59,76987.15,0.0,0.96954,2e-05,4.02541]
[1779082379807,57.59,76987.15,0.0,0.96954,2e-05,4.02541]
[1779082380088,57.59,76987.15,0.0,0.96954,2e-05,4.02541]
[1779082380310,57.59,76987.15,0.0,0.96954,2e-05,4.02541]
[1779082380318,57.59,76985.78,0.0,0.96951,2e-05,4.02852]
[1779082385748,57.6,76985.17,0.0,0.9695,2e-05,4.03013]
[1779082387908,57.6,76985.27,0.0,0.9695,2e-05,4.02997]
[1779082388044,57.6,76985.27,0.0,0.9695,2e-05,4.02997]
[1779082388062,57.6,76985.27,0.0,0.9695,2e-05,4.02997]
[1779082388146,57.6,76985.32,0.0,0.9695,2e-05,4.02992]
[1779082391933,57.6,76987.05,0.0,0.96954,2e-05,4.02631]
[1779082392060,57.6,76987.05,0.0,0.96954,2e-05,4.02631]
[1779082392096,57.6,76987.05,0.0,0.96954,2e-05,4.02631]
[1779082392310,57.6,76987.05,0.0,0.96954,2e-05,4.02631]
[1779082392161,57.6,76989.38,0.0,0.96958,2e-05,4.02128]
[1779082392797,57.6,76992.76,0.0,0.96965,2e-05,4.01396]
[1779082393804,57.6,76995.46,0.0,0.9697,2e-05,4.00815]
[1779082396825,57.6,76997.54,0.0,0.96974,2e-05,4.00392]
[1779082399451,57.6,76997.48,0.0,0.96974,2e-05,4.00416]
[1779082399558,57.6,76997.48,0.0,0.96974,2e-05,4.00416]
[1779082399718,57.6,76997.48,0.0,0.96974,2e-05,4.00416]
[1779082399809,57.6,76997.48,0.0,0.96974,2e-05,4.00416]
[1779082399846,57.6,76997.45,0.0,0.96974,2e-05,4.00443]
[1779082401860,57.6,76994.84,0.0,0.96968,2e-05,4.01032]
[1779082406895,57.6,76994.19,0.0,0.96967,2e-05,4.01218]
[1779082408153,57.6,76994.19,0.0,0.96967,2e-05,4.01218]
[1779082408309,57.6,76994.19,0.0,0.96967,2e-05,4.01218]
[1779082408371,57.6,76994.19,0.0,0.96967,2e-05,4.01218]
[1779082408252,57.6,76996.12,0.0,0.96971,2e-05,4.00814]
[1779082408558,57.6,76996.12,0.0,0.96971,2e-05,4.00814]
[1779082408909,57.6,76996.58,0.0,0.96971,2e-05,4.00714]
[1779082415958,57.61,76996.73,0.0,0.96973,2e-05,4.00453]
[1779082419948,57.61,76995.58,0.0,0.96971,2e-05,4.00731]
[1779082420060,57.61,76995.58,0.0,0.96971,2e-05,4.00731]
[1779082420123,57.61,76995.58,0.0,0.96971,2e-05,4.00731]
[1779082420315,57.61,76995.58,0.0,0.96971,2e-05,4.00731]
[1779082420372,57.61,76994.64,0.0,0.96969,2e-05,4.00953]
[1779082426044,57.61,76995.13,0.0,0.96969,2e-05,4.00887]
[1779082431112,57.61,76995.15,0.0,0.96969,2e-05,4.00916]
[1779082431293,57.61,76995.15,0.0,0.96969,2e-05,4.00916]
[1779082431307,57.61,76995.15,0.0,0.96969,2e-05,4.00916]
[1779082431348,57.61,76992.95,0.0,0.96964,2e-05,4.01413]
[1779082432086,57.61,76990.62,0.0,0.9696,2e-05,4.01922]
[1779082433934,57.61,76990.24,0.0,0.96959,2e-05,4.02013]
[1779082434116,57.61,76990.24,0.0,0.96959,2e-05,4.02013]
[1779082434314,57.61,76990.24,0.0,0.96959,2e-05,4.02013]
[1779082434374,57.61,76985.16,0.0,0.96948,2e-05,4.03138]
[1779082435107,57.61,76981.68,0.0,0.96941,2e-05,4.03901]
[1779082440143,57.61,76980.9,0.0,0.96939,2e-05,4.04091]
[1779082444525,57.61,76980.18,0.0,0.96938,2e-05,4.04262]
[1779082444567,57.61,76980.18,0.0,0.96938,2e-05,4.04262]
[1779082448111,57.61,76982.43,0.0,0.96942,2e-05,4.03775]
[1779082448198,57.62,76986.51,0.0,0.96951,2e-05,4.02888]
[1779082449326,57.62,76986.51,0.0,0.96951,2e-05,4.02888]
[1779082449420,57.62,76987.44,0.0,0.96952,2e-05,4.02694]
[1779082449572,57.62,76987.44,0.0,0.96952,2e-05,4.02694]
[1779082455247,57.62,76988.97,0.0,0.96955,2e-05,4.02391]
[1779082461289,57.62,76989.97,0.0,0.96957,2e-05,4.02216]
[1779082466060,57.62,76991.01,0.0,0.96959,2e-05,4.02013]
[1779082473373,57.62,76990.8,0.0,0.9696,2e-05,4.01816]
[1779082475857,57.62,76988.32,0.0,0.96955,2e-05,4.02371]
[1779082476058,57.62,76988.32,0.0,0.96955,2e-05,4.02371]
[1779082476394,57.62,76988.16,0.0,0.96954,2e-05,4.02412]
[1779082478059,57.62,76988.01,0.0,0.96954,2e-05,4.0245]
[1779082483443,57.62,76985.64,0.0,0.96949,2e-05,4.03001]
[1779082483838,57.62,76985.64,0.0,0.96949,2e-05,4.03001]
[1779082483882,57.62,76985.64,0.0,0.96949,2e-05,4.03001]
[1779082484058,57.62,76985.64,0.0,0.96949,2e-05,4.03001]
[1779082484450,57.62,76982.2,0.0,0.96942,2e-05,4.0376]
[1779082489485,57.63,76981.05,0.0,0.96939,2e-05,4.04027]
[1779082492506,57.63,76977.53,0.0,0.96932,2e-05,4.04808]
[1779082495372,57.63,76975.78,0.0,0.96928,2e-05,4.05194]
[1779082495450,57.63,76975.78,0.0,0.96928,2e-05,4.05194]
[1779082495382,57.63,76973.71,0.0,0.96924,2e-05,4.0565]
[1779082495574,57.63,76973.71,0.0,0.96924,2e-05,4.0565]
[1779082501575,57.63,76969.67,0.0,0.96916,2e-05,4.06537]
[1779082502894,57.63,76969.67,0.0,0.96916,2e-05,4.06537]
[1779082503060,57.63,76969.67,0.0,0.96916,2e-05,4.06537]
[1779082503329,57.63,76969.67,0.0,0.96916,2e-05,4.06537]
[1779082503411,57.63,76966.98,0.0,0.9691,2e-05,4.07124]
[1779082503564,57.63,76966.98,0.0,0.9691,2e-05,4.07124]
[1779082505599,57.62,76960.36,0.0,0.96897,2e-05,4.0858]
[1779082507613,57.62,76956.68,0.0,0.96889,2e-05,4.09382]
[1779082508784,57.62,76956.68,0.0,0.96889,2e-05,4.09382]
[1779082508807,57.62,76956.68,0.0,0.96889,2e-05,4.09382]
[1779082508834,57.62,76956.68,0.0,0.96889,2e-05,4.09382]
[1779082509057,57.62,76956.68,0.0,0.96889,2e-05,4.09382]
[1779082509097,57.62,76955.16,0.0,0.96886,2e-05,4.09712]
[1779082509627,57.62,76951.54,0.0,0.96878,2e-05,4.10507]
[1779082514662,57.62,76949.83,0.0,0.96875,2e-05,4.1084]
[1779082517652,57.62,76951.27,0.0,0.96878,2e-05,4.10503]
[1779082517738,57.62,76951.27,0.0,0.96878,2e-05,4.10503]
[1779082517809,57.62,76951.27,0.0,0.96878,2e-05,4.10503]
[1779082517840,57.62,76951.13,0.0,0.96878,2e-05,4.10527]
[1779082523695,57.62,76948.62,0.0,0.96873,2e-05,4.11045]
[1779082523697,57.62,76948.62,0.0,0.96873,2e-05,4.11045]
[1779082523810,57.62,76948.62,0.0,0.96873,2e-05,4.11045]
[1779082523843,57.62,76947.82,0.0,0.96872,2e-05,4.11215]
[1779082528615,57.62,76946.77,0.0,0.9687,2e-05,4.11417]
[1779082528811,57.62,76946.77,0.0,0.9687,2e-05,4.11417]
[1779082528909,57.62,76951.01,0.0,0.96879,2e-05,4.10466]
[1779082529768,57.62,76956.68,0.0,0.96891,2e-05,4.09202]
[1779082531216,57.62,76956.68,0.0,0.96891,2e-05,4.09202]
[1779082531313,57.62,76956.68,0.0,0.96891,2e-05,4.09202]
[1779082531414,57.62,76956.04,0.0,0.96892,2e-05,4.09036]
[1779082532789,57.62,76960.05,0.0,0.969,2e-05,4.08144]
[1779082537824,57.62,76960.12,0.0,0.969,2e-05,4.08109]
[1779082540403,57.62,76959.07,0.0,0.96898,2e-05,4.08337]
[1779082540500,57.61,76957.09,0.0,0.96894,2e-05,4.08765]
[1779082540564,57.61,76957.09,0.0,0.96894,2e-05,4.08765]
[1779082545880,57.61,76956.96,0.0,0.96894,2e-05,4.08765]
[1779082547868,57.61,76954.89,0.0,0.9689,2e-05,4.09218]
[1779082547870,57.61,76954.89,0.0,0.9689,2e-05,4.09218]
[1779082548063,57.61,76954.89,0.0,0.9689,2e-05,4.09218]
[1779082548108,57.61,76955.18,0.0,0.9689,2e-05,4.09147]
[1779082550915,57.61,76959.58,0.0,0.969,2e-05,4.08154]
[1779082552205,57.61,76959.58,0.0,0.969,2e-05,4.08154]
[1779082552207,57.61,76959.58,0.0,0.969,2e-05,4.08154]
[1779082552312,57.61,76959.58,0.0,0.969,2e-05,4.08154]
[1779082552409,57.61,76959.26,0.0,0.96899,2e-05,4.08213]
[1779082555308,57.61,76959.5,0.0,0.969,2e-05,4.08154]
[1779082555311,57.61,76959.5,0.0,0.969,2e-05,4.08154]
[1779082555409,57.61,76961.95,0.0,0.96905,2e-05,4.07602]
[1779082555564,57.61,76961.95,0.0,0.96905,2e-05,4.07602]
[1779082559184,57.61,76958.71,0.0,0.96898,2e-05,4.08307]
[1779082559186,57.61,76958.71,0.0,0.96898,2e-05,4.08307]
[1779082559313,57.61,76958.71,0.0,0.96898,2e-05,4.08307]
[1779082559340,57.61,76954.66,0.0,0.9689,2e-05,4.09198]
[1779082564558,57.61,76955.99,0.0,0.96893,2e-05,4.08874]
[1779082564562,57.61,76956.26,0.0,0.96894,2e-05,4.08807]
[1779082564811,57.61,76956.26,0.0,0.96894,2e-05,4.08807]
[1779082565015,57.61,76956.31,0.0,0.96894,2e-05,4.0879]
[1779082566022,57.61,76959.62,0.0,0.96901,2e-05,4.0805]
[1779082567029,57.61,76965.13,0.0,0.96912,2e-05,4.06828]
[1779082567653,57.61,76965.13,0.0,0.96912,2e-05,4.06828]
[1779082567704,57.61,76965.13,0.0,0.96912,2e-05,4.06828]
[1779082567810,57.61,76965.13,0.0,0.96912,2e-05,4.06828]
[1779082568036,57.61,76969.47,0.0,0.96921,2e-05,4.05867]
[1779082570056,57.61,76974.4,0.0,0.96931,2e-05,4.04779]
[1779082571062,57.61,76981.4,0.0,0.96946,2e-05,4.03243]
[1779082571732,57.61,76981.4,0.0,0.96946,2e-05,4.03243]
[1779082571810,57.61,76981.4,0.0,0.96946,2e-05,4.03243]
[1779082571835,57.61,76981.4,0.0,0.96946,2e-05,4.03243]
[1779082572061,57.61,76981.4,0.0,0.96946,2e-05,4.03243]
[1779082572069,57.61,76981.35,0.0,0.96946,2e-05,4.03256]
[1779082578111,57.61,76981.19,0.0,0.96945,2e-05,4.03309]
[1779082580125,57.61,76984.81,0.0,0.96953,2e-05,4.02522]
[1779082580691,57.61,76984.81,0.0,0.96953,2e-05,4.02522]
[1779082580745,57.61,76984.81,0.0,0.96953,2e-05,4.02522]
[1779082580811,57.61,76984.81,0.0,0.96953,2e-05,4.02522]
[1779082581132,57.61,76991.89,0.0,0.96967,2e-05,4.00977]
[1779082583146,57.61,76993.88,0.0,0.96971,2e-05,4.00558]
[1779082588509,57.61,76992.86,0.0,0.96969,2e-05,4.00812]
[1779082588555,57.61,76992.86,0.0,0.96969,2e-05,4.00812]
[1779082588565,57.61,76992.86,0.0,0.96969,2e-05,4.00812]
[1779082589188,57.61,76991.73,0.0,0.96966,2e-05,4.01074]
[1779082591202,57.61,76989.05,0.0,0.96963,2e-05,4.0138]
[1779082596386,57.61,76989.01,0.0,0.96962,2e-05,4.01416]
[1779082596393,57.61,76989.01,0.0,0.96962,2e-05,4.01416]
[1779082596566,57.61,76989.01,0.0,0.96962,2e-05,4.01416]
[1779082596409,57.61,76987.55,0.0,0.96959,2e-05,4.0175]
[1779082601168,57.62,76985.47,0.0,0.96955,2e-05,4.02226]
[1779082601237,57.62,76985.47,0.0,0.96955,2e-05,4.02226]
[1779082601309,57.62,76985.47,0.0,0.96955,2e-05,4.02226]
[1779082601397,57.62,76985.8,0.0,0.96955,2e-05,4.0216]
[1779082605481,57.62,76984.6,0.0,0.96953,2e-05,4.02442]
[1779082605487,57.62,76984.6,0.0,0.96953,2e-05,4.02442]
[1779082605564,57.62,76984.6,0.0,0.96953,2e-05,4.02442]
[1779082605582,57.62,76982.8,0.0,0.96949,2e-05,4.02848]
[1779082611474,57.62,76981.01,0.0,0.96945,2e-05,4.03261]
[1779082611561,57.62,76981.01,0.0,0.96945,2e-05,4.03261]
[1779082614685,57.62,76981.19,0.0,0.96945,2e-05,4.0324]
[1779082614809,57.62,76981.19,0.0,0.96945,2e-05,4.0324]
[1779082615374,57.62,76981.25,0.0,0.96945,2e-05,4.03232]
[1779082620409,57.62,76980.6,0.0,0.96944,2e-05,4.034]
[1779082620722,57.62,76980.6,0.0,0.96944,2e-05,4.034]
[1779082620813,57.62,76980.6,0.0,0.96944,2e-05,4.034]
[1779082625060,57.62,76983.22,0.0,0.96949,2e-05,4.02853]
[1779082625314,57.62,76983.22,0.0,0.96949,2e-05,4.02853]
[1779082630559,57.62,76983.82,0.0,0.9695,2e-05,4.02752]
[1779082630812,57.62,76984.26,0.0,0.96951,2e-05,4.02662]
[1779082631099,57.62,76984.26,0.0,0.96951,2e-05,4.02662]
[1779082631310,57.62,76984.26,0.0,0.96951,2e-05,4.02662]
[1779082631487,57.62,76983.88,0.0,0.9695,2e-05,4.02752]
[1779082636522,57.62,76986.77,0.0,0.96955,2e-05,4.0215]
[1779082637217,57.62,76986.77,0.0,0.96955,2e-05,4.0215]
[1779082637271,57.62,76986.77,0.0,0.96955,2e-05,4.0215]
[1779082637309,57.62,76986.77,0.0,0.96955,2e-05,4.0215]
[1779082637529,57.62,76987.38,0.0,0.96957,2e-05,4.02024]
[1779082642564,57.63,76985.52,0.0,0.96953,2e-05,4.02468]
[1779082643129,57.63,76985.52,0.0,0.96953,2e-05,4.02468]
[1779082643169,57.63,76985.52,0.0,0.96953,2e-05,4.02468]
[1779082643418,57.63,76985.52,0.0,0.96953,2e-05,4.02468]
[1779082643565,57.63,76985.52,0.0,0.96953,2e-05,4.02468]
[1779082643571,57.63,76979.92,0.0,0.96941,2e-05,4.03702]
[1779082644578,57.63,76977.33,0.0,0.96936,2e-05,4.04275]
[1779082649613,57.63,76978.0,0.0,0.96937,2e-05,4.04147]
[1779082649714,57.63,76978.0,0.0,0.96937,2e-05,4.04147]
[1779082649809,57.63,76978.0,0.0,0.96937,2e-05,4.04147]
[1779082649815,57.63,76978.0,0.0,0.96937,2e-05,4.04147]
[1779082650061,57.63,76978.0,0.0,0.96937,2e-05,4.04147]
[1779082650621,57.63,76977.67,0.0,0.96936,2e-05,4.04223]
[1779082655655,57.63,76974.63,0.0,0.96932,2e-05,4.04611]
[1779082660505,57.63,76973.9,0.0,0.9693,2e-05,4.04777]
[1779082660560,57.63,76973.9,0.0,0.9693,2e-05,4.04777]
[1779082660602,57.63,76973.9,0.0,0.9693,2e-05,4.04777]
[1779082660606,57.63,76975.12,0.0,0.96933,2e-05,4.04512]
[1779082660810,57.63,76975.12,0.0,0.96933,2e-05,4.04512]
[1779082662705,57.63,76969.0,0.0,0.9692,2e-05,4.05861]
[1779082666480,57.63,76968.25,0.0,0.96919,2e-05,4.06024]
[1779082666561,57.63,76968.25,0.0,0.96919,2e-05,4.06024]
[1779082666581,57.63,76968.2,0.0,0.96918,2e-05,4.06032]
[1779082671767,57.63,76967.64,0.0,0.96917,2e-05,4.06145]
[1779082676802,57.63,76961.62,0.0,0.96905,2e-05,4.07462]
[1779082678015,57.63,76961.62,0.0,0.96905,2e-05,4.07462]
[1779082678064,57.63,76961.62,0.0,0.96905,2e-05,4.07462]
[1779082684606,57.63,76958.37,0.0,0.96899,2e-05,4.08147]
[1779082684768,57.63,76958.67,0.0,0.96899,2e-05,4.08075]
[1779082684811,57.63,76958.67,0.0,0.96899,2e-05,4.08075]
[1779082684858,57.63,76957.2,0.0,0.96896,2e-05,4.08395]
[1779082686872,57.62,76954.57,0.0,0.96891,2e-05,4.08965]
[1779082691907,57.62,76952.03,0.0,0.96886,2e-05,4.09494]
[1779082692798,57.62,76952.03,0.0,0.96886,2e-05,4.09494]
[1779082692815,57.62,76952.03,0.0,0.96886,2e-05,4.09494]
[1779082692984,57.62,76952.03,0.0,0.96886,2e-05,4.09494]
[1779082693063,57.62,76952.03,0.0,0.96886,2e-05,4.09494]
[1779082693142,57.62,76952.67,0.0,0.96887,2e-05,4.09345]
[1779082699963,57.62,76953.07,0.0,0.96888,2e-05,4.09214]
[1779082704998,57.62,76952.7,0.0,0.96888,2e-05,4.09268]
[1779082708697,57.62,76952.48,0.0,0.96888,2e-05,4.09305]
[1779082708810,57.62,76951.99,0.0,0.96887,2e-05,4.09408]
[1779082708847,57.62,76951.99,0.0,0.96887,2e-05,4.09408]
[1779082709062,57.62,76951.99,0.0,0.96887,2e-05,4.09408]
[1779082709107,57.62,76951.54,0.0,0.96886,2e-05,4.09502]
[1779082715070,57.62,76952.25,0.0,0.9689,2e-05,4.09016]
[1779082721112,57.62,76952.63,0.0,0.96891,2e-05,4.08904]
[1779082722557,57.62,76952.63,0.0,0.96891,2e-05,4.08904]
[1779082722600,57.62,76952.47,0.0,0.9689,2e-05,4.0893]
[1779082722742,57.62,76952.47,0.0,0.9689,2e-05,4.0893]
[1779082722813,57.62,76952.47,0.0,0.9689,2e-05,4.0893]
[1779082723126,57.62,76952.64,0.0,0.96891,2e-05,4.08893]
[1779082729379,57.62,76952.71,0.0,0.96891,2e-05,4.08873]
[1779082730175,57.62,76957.21,0.0,0.96901,2e-05,4.07851]
[1779082730885,57.62,76957.21,0.0,0.96901,2e-05,4.07851]
[1779082731058,57.62,76957.21,0.0,0.96901,2e-05,4.07851]
[1779082731478,57.62,76957.21,0.0,0.96901,2e-05,4.07851]
[1779082731562,57.62,76957.21,0.0,0.96901,2e-05,4.07851]
[1779082731579,57.61,76967.58,0.0,0.96922,2e-05,4.05561]
[1779082733196,57.62,76969.52,0.0,0.96926,2e-05,4.05136]
[1779082738289,57.62,76968.71,0.0,0.96924,2e-05,4.05324]
[1779082738736,57.62,76968.71,0.0,0.96924,2e-05,4.05324]
[1779082738808,57.62,76968.71,0.0,0.96924,2e-05,4.05324]
[1779082738928,57.62,76968.71,0.0,0.96924,2e-05,4.05324]
[1779082739061,57.62,76968.71,0.0,0.96924,2e-05,4.05324]
[1779082739296,57.62,76968.72,0.0,0.96924,2e-05,4.05323]
[1779082741310,57.62,76965.98,0.0,0.96919,2e-05,4.05928]
[1779082744033,57.62,76964.52,0.0,0.96916,2e-05,4.0625]
[1779082744058,57.62,76964.52,0.0,0.96916,2e-05,4.0625]
[1779082744347,57.62,76964.52,0.0,0.96916,2e-05,4.0625]
[1779082744570,57.62,76964.52,0.0,0.96916,2e-05,4.0625]
[1779082744656,57.62,76961.94,0.0,0.9691,2e-05,4.06817]
[1779082746345,57.62,76960.24,0.0,0.96907,2e-05,4.07191]
[1779082749574,57.62,76960.78,0.0,0.96908,2e-05,4.07067]
[1779082749809,57.62,76962.06,0.0,0.96911,2e-05,4.0678]
[1779082749846,57.62,76962.06,0.0,0.96911,2e-05,4.0678]
[1779082750066,57.62,76962.06,0.0,0.96911,2e-05,4.0678]
[1779082750374,57.62,76963.89,0.0,0.96914,2e-05,4.06377]
[1779082752802,57.61,76965.07,0.0,0.96917,2e-05,4.06115]
[1779082752808,57.61,76965.07,0.0,0.96917,2e-05,4.06115]
[1779082753395,57.61,76967.21,0.0,0.96921,2e-05,4.05642]
[1779082758430,57.61,76967.32,0.0,0.96922,2e-05,4.05618]
[1779082760445,57.61,76968.91,0.0,0.96925,2e-05,4.05267]
[1779082762168,57.61,76968.42,0.0,0.96924,2e-05,4.05376]
[1779082762308,57.61,76968.42,0.0,0.96924,2e-05,4.05376]
[1779082764058,57.61,76969.12,0.0,0.96925,2e-05,4.05222]
[1779082764472,57.61,76968.73,0.0,0.96924,2e-05,4.05309]
[1779082769507,57.62,76968.81,0.0,0.96925,2e-05,4.05293]
[1779082774542,57.62,76969.19,0.0,0.96927,2e-05,4.04915]
[1779082777090,57.62,76969.71,0.0,0.96929,2e-05,4.04802]
[1779082777309,57.62,76969.71,0.0,0.96929,2e-05,4.04802]
[1779082782604,57.62,76969.38,0.0,0.96928,2e-05,4.04882]
[1779082783917,57.62,76969.16,0.0,0.96927,2e-05,4.04931]
[1779082785412,57.62,76970.24,0.0,0.9693,2e-05,4.04694]
[1779082785566,57.62,76970.24,0.0,0.9693,2e-05,4.04694]
[1779082785625,57.62,76970.13,0.0,0.96929,2e-05,4.0472]
[1779082790661,57.62,76967.86,0.0,0.96925,2e-05,4.05224]
[1779082793683,57.62,76971.9,0.0,0.96933,2e-05,4.04339]
[1779082798718,57.62,76973.66,0.0,0.96936,2e-05,4.03967]
[1779082803753,57.62,76966.41,0.0,0.96921,2e-05,4.0558]
[1779082804760,57.62,76959.17,0.0,0.96906,2e-05,4.07177]
[1779082807781,57.62,76952.37,0.0,0.96892,2e-05,4.08672]
[1779082810802,57.62,76945.1,0.0,0.96877,2e-05,4.10268]
[1779082813051,57.62,76942.66,0.0,0.96872,2e-05,4.10803]
[1779082816060,57.61,76943.62,0.0,0.96874,2e-05,4.10563]
[1779082816137,57.61,76947.99,0.0,0.96884,2e-05,4.09584]
[1779082817729,57.61,76947.99,0.0,0.96884,2e-05,4.09584]
[1779082817812,57.61,76947.99,0.0,0.96884,2e-05,4.09584]
[1779082818132,57.61,76949.75,0.0,0.96887,2e-05,4.09187]
[1779082818310,57.61,76949.75,0.0,0.96887,2e-05,4.09187]
[1779082818397,57.61,76950.57,0.0,0.96889,2e-05,4.08999]
[1779082820872,57.61,76953.98,0.0,0.96896,2e-05,4.08228]
[1779082821879,57.61,76957.91,0.0,0.96905,2e-05,4.07355]
[1779082823637,57.61,76957.91,0.0,0.96905,2e-05,4.07355]
[1779082823810,57.61,76957.91,0.0,0.96905,2e-05,4.07355]
[1779082823662,57.61,76963.79,0.0,0.96917,2e-05,4.06053]
[1779082828928,57.61,76963.55,0.0,0.96916,2e-05,4.06103]
[1779082832333,57.61,76965.45,0.0,0.9692,2e-05,4.05682]
[1779082832562,57.61,76965.45,0.0,0.9692,2e-05,4.05682]
[1779082832663,57.61,76964.0,0.0,0.96919,2e-05,4.05705]
[1779082836941,57.61,76964.59,0.0,0.96921,2e-05,4.05574]
[1779082837061,57.61,76964.59,0.0,0.96921,2e-05,4.05574]
[1779082837160,57.61,76964.23,0.0,0.9692,2e-05,4.05654]
[1779082843026,57.61,76965.09,0.0,0.96922,2e-05,4.05464]
[1779082845919,57.61,76968.29,0.0,0.96928,2e-05,4.04761]
[1779082846064,57.61,76968.29,0.0,0.96928,2e-05,4.04761]
[1779082846102,57.61,76968.65,0.0,0.96929,2e-05,4.04683]
[1779082851618,57.61,76967.75,0.0,0.96927,2e-05,4.04886]
[1779082851809,57.61,76967.75,0.0,0.96927,2e-05,4.04886]
[1779082851716,57.61,76966.95,0.0,0.96925,2e-05,4.05063]
[1779082857124,57.61,76967.75,0.0,0.96927,2e-05,4.04887]
[1779082858466,57.61,76967.75,0.0,0.96927,2e-05,4.04887]
[1779082858572,57.61,76967.75,0.0,0.96927,2e-05,4.04887]
[1779082858668,57.61,76967.82,0.0,0.96927,2e-05,4.04872]
[1779082862159,57.61,76962.78,0.0,0.96917,2e-05,4.05979]
[1779082863166,57.61,76955.45,0.0,0.96902,2e-05,4.07595]
[1779082864173,57.61,76948.57,0.0,0.96887,2e-05,4.09114]
[1779082865936,57.61,76949.45,0.0,0.96889,2e-05,4.08911]
[1779082865978,57.61,76949.45,0.0,0.96889,2e-05,4.08911]
[1779082865987,57.61,76949.45,0.0,0.96889,2e-05,4.08911]
[1779082866064,57.61,76949.45,0.0,0.96889,2e-05,4.08911]
[1779082866187,57.61,76948.57,0.0,0.96887,2e-05,4.09099]
[1779082871360,57.61,76946.19,0.0,0.96883,2e-05,4.09596]
[1779082871410,57.61,76946.19,0.0,0.96883,2e-05,4.09596]
[1779082871429,57.61,76946.19,0.0,0.96883,2e-05,4.09596]
[1779082871479,57.61,76946.19,0.0,0.96883,2e-05,4.09596]
[1779082871562,57.61,76946.19,0.0,0.96883,2e-05,4.09596]
[1779082871662,57.61,76945.87,0.0,0.96882,2e-05,4.09659]
[1779082872318,57.61,76945.87,0.0,0.96882,2e-05,4.09659]
[1779082872563,57.61,76945.87,0.0,0.96882,2e-05,4.09659]
[1779082876257,57.61,76936.92,0.0,0.96864,2e-05,4.11601]
[1779082880087,57.61,76937.12,0.0,0.96865,2e-05,4.1152]
[1779082880135,57.61,76937.12,0.0,0.96865,2e-05,4.1152]
[1779082880310,57.61,76937.12,0.0,0.96865,2e-05,4.1152]
[1779082880388,57.61,76937.0,0.0,0.96864,2e-05,4.11535]
[1779082882364,57.61,76937.06,0.0,0.96865,2e-05,4.1151]
[1779082882569,57.61,76937.06,0.0,0.96865,2e-05,4.1151]
[1779082882580,57.61,76936.83,0.0,0.96864,2e-05,4.11548]
[1779082883306,57.6,76929.89,0.0,0.9685,2e-05,4.13084]
[1779082884313,57.6,76924.45,0.0,0.96838,2e-05,4.14284]
[1779082885320,57.6,76913.46,0.0,0.96815,2e-05,4.16732]
[1779082886327,57.6,76908.4,0.0,0.96805,2e-05,4.17848]
[1779082888341,57.6,76904.87,0.0,0.96798,2e-05,4.18596]
[1779082892096,57.6,76904.33,0.0,0.96799,2e-05,4.18344]
[1779082892147,57.6,76904.33,0.0,0.96799,2e-05,4.18344]
[1779082892169,57.6,76904.33,0.0,0.96799,2e-05,4.18344]
[1779082892222,57.6,76904.33,0.0,0.96799,2e-05,4.18344]
[1779082892311,57.6,76904.33,0.0,0.96799,2e-05,4.18344]
[1779082892369,57.6,76904.29,0.0,0.96799,2e-05,4.18329]
[1779082897404,57.59,76905.47,0.0,0.96803,2e-05,4.17941]
[1779082901533,57.59,76908.7,0.0,0.96811,2e-05,4.17115]
[1779082902160,57.59,76908.7,0.0,0.96811,2e-05,4.17115]
[1779082902210,57.59,76908.7,0.0,0.96811,2e-05,4.17115]
[1779082902309,57.59,76908.7,0.0,0.96811,2e-05,4.17115]
[1779082902540,57.59,76912.36,0.0,0.96819,2e-05,4.16269]
[1779082903394,57.59,76912.36,0.0,0.96819,2e-05,4.16269]
[1779082906064,57.58,76913.34,0.0,0.96822,2e-05,4.15981]
[1779082906568,57.58,76912.91,0.0,0.96821,2e-05,4.16055]
[1779082908582,57.58,76909.03,0.0,0.96813,2e-05,4.16882]
[1779082910354,57.58,76906.27,0.0,0.96807,2e-05,4.17479]
[1779082910394,57.58,76906.27,0.0,0.96807,2e-05,4.17479]
[1779082910568,57.58,76906.27,0.0,0.96807,2e-05,4.17479]
[1779082910596,57.58,76902.77,0.0,0.968,2e-05,4.18243]
[1779082911748,57.58,76902.77,0.0,0.968,2e-05,4.18243]
[1779082911809,57.58,76902.77,0.0,0.968,2e-05,4.18243]
[1779082911836,57.58,76896.49,0.0,0.96787,2e-05,4.19605]
[1779082912610,57.58,76891.58,0.0,0.96777,2e-05,4.20715]
[1779082913617,57.58,76888.4,0.0,0.9677,2e-05,4.21405]
[1779082914872,57.58,76888.4,0.0,0.9677,2e-05,4.21405]
[1779082914938,57.57,76887.61,0.0,0.96769,2e-05,4.21554]
[1779082915062,57.57,76887.61,0.0,0.96769,2e-05,4.21554]
[1779082915631,57.57,76887.39,0.0,0.96768,2e-05,4.21572]
[1779082917791,57.57,76889.96,0.0,0.96774,2e-05,4.20958]
[1779082917808,57.57,76889.96,0.0,0.96774,2e-05,4.20958]
[1779082917843,57.57,76889.96,0.0,0.96774,2e-05,4.20958]
[1779082919311,57.57,76889.77,0.0,0.96774,2e-05,4.2094]
[1779082919569,57.57,76889.77,0.0,0.96774,2e-05,4.2094]
[1779082920764,57.57,76889.89,0.0,0.96775,2e-05,4.20882]
[1779082920811,57.57,76889.89,0.0,0.96775,2e-05,4.20882]
[1779082920909,57.57,76890.54,0.0,0.96777,2e-05,4.20676]
[1779082925696,57.56,76891.01,0.0,0.96779,2e-05,4.20481]
[1779082925811,57.56,76891.01,0.0,0.96779,2e-05,4.20481]
[1779082925831,57.56,76891.01,0.0,0.96779,2e-05,4.20481]
[1779082925843,57.56,76889.35,0.0,0.96776,2e-05,4.208]
[1779082926061,57.56,76889.35,0.0,0.96776,2e-05,4.208]
[1779082931735,57.56,76889.2,0.0,0.96776,2e-05,4.20719]
[1779082931742,57.56,76889.2,0.0,0.96776,2e-05,4.20719]
[1779082931812,57.56,76889.2,0.0,0.96776,2e-05,4.20719]
[1779082931895,57.55,76888.7,0.0,0.96776,2e-05,4.20775]
[1779082933966,57.55,76888.7,0.0,0.96776,2e-05,4.20747]
[1779082934065,57.55,76888.7,0.0,0.96776,2e-05,4.20747]
[1779082934124,57.55,76888.7,0.0,0.96776,2e-05,4.20747]
[1779082937780,57.55,76890.01,0.0,0.9678,2e-05,4.20367]
[1779082937813,57.55,76890.01,0.0,0.9678,2e-05,4.20367]
[1779082937862,57.55,76889.53,0.0,0.96779,2e-05,4.20421]
[1779082939295,57.55,76890.35,0.0,0.96781,2e-05,4.20235]
[1779082939309,57.55,76890.35,0.0,0.96781,2e-05,4.20235]
[1779082943609,57.54,76890.97,0.0,0.96784,2e-05,4.19962]
[1779082944159,57.54,76892.04,0.0,0.96786,2e-05,4.19694]
[1779082944895,57.54,76892.04,0.0,0.96786,2e-05,4.19694]
[1779082944908,57.54,76892.73,0.0,0.96788,2e-05,4.19512]
[1779082944947,57.54,76892.73,0.0,0.96788,2e-05,4.19512]
[1779082945069,57.54,76892.73,0.0,0.96788,2e-05,4.19512]
[1779082945844,57.54,76893.74,0.0,0.9679,2e-05,4.19258]
[1779082946059,57.54,76893.74,0.0,0.9679,2e-05,4.19258]
[1779082951888,57.53,76893.54,0.0,0.96793,2e-05,4.18853]
[1779082955917,57.53,76887.35,0.0,0.96781,2e-05,4.20156]
[1779082957016,57.53,76887.35,0.0,0.96781,2e-05,4.20156]
[1779082956923,57.53,76865.33,0.0,0.96733,2e-05,4.25163]
[1779082957932,57.52,76858.67,0.0,0.96721,2e-05,4.26423]
[1779082958939,57.52,76854.58,0.0,0.96713,2e-05,4.27325]
[1779082960057,57.51,76855.34,0.0,0.96715,2e-05,4.27114]
[1779082960953,57.51,76855.8,0.0,0.96716,2e-05,4.2697]
[1779082966510,57.51,76854.96,0.0,0.96716,2e-05,4.27008]
[1779082966560,57.51,76854.96,0.0,0.96716,2e-05,4.27008]
[1779082966574,57.51,76854.96,0.0,0.96716,2e-05,4.27008]
[1779082966656,57.5,76854.68,0.0,0.96716,2e-05,4.26996]
[1779082967054,57.5,76854.68,0.0,0.96716,2e-05,4.26996]
[1779082967377,57.5,76854.68,0.0,0.96716,2e-05,4.26996]
[1779082967559,57.5,76854.68,0.0,0.96716,2e-05,4.26996]
[1779082970059,57.5,76852.02,0.0,0.96711,2e-05,4.2749]
[1779082970128,57.5,76852.55,0.0,0.96712,2e-05,4.27329]
[1779082974848,57.5,76854.22,0.0,0.96716,2e-05,4.26954]
[1779082974892,57.5,76854.22,0.0,0.96716,2e-05,4.26954]
[1779082974940,57.5,76856.07,0.0,0.9672,2e-05,4.26533]
[1779082975059,57.5,76856.07,0.0,0.9672,2e-05,4.26533]
[1779082975597,57.5,76856.07,0.0,0.9672,2e-05,4.26533]
[1779082975648,57.5,76856.07,0.0,0.9672,2e-05,4.26533]
[1779082975810,57.5,76856.07,0.0,0.9672,2e-05,4.26533]
[1779082975910,57.5,76857.58,0.0,0.96723,2e-05,4.2619]
[1779082978072,57.5,76860.96,0.0,0.96731,2e-05,4.25429]
[1779082982100,57.5,76864.26,0.0,0.96737,2e-05,4.24733]
[1779082983495,57.5,76864.26,0.0,0.96737,2e-05,4.24733]
[1779082983549,57.5,76864.26,0.0,0.96737,2e-05,4.24733]
[1779082983566,57.5,76864.26,0.0,0.96737,2e-05,4.24733]
[1779082983693,57.5,76866.13,0.0,0.96741,2e-05,4.24322]
[1779082984736,57.5,76866.13,0.0,0.96741,2e-05,4.24322]
[1779082986058,57.5,76866.34,0.0,0.96741,2e-05,4.24305]
[1779082986128,57.5,76866.38,0.0,0.96741,2e-05,4.24312]
[1779082990474,57.5,76867.49,0.0,0.96743,2e-05,4.24105]
[1779082990520,57.5,76867.49,0.0,0.96743,2e-05,4.24105]
[1779082990562,57.5,76867.49,0.0,0.96743,2e-05,4.24105]
[1779082990575,57.5,76867.49,0.0,0.96743,2e-05,4.24105]
[1779082990810,57.5,76867.49,0.0,0.96743,2e-05,4.24105]
[1779082990886,57.5,76867.89,0.0,0.96744,2e-05,4.24029]
[1779082992928,57.51,76868.74,0.0,0.96746,2e-05,4.23851]
[1779082994063,57.51,76869.16,0.0,0.96746,2e-05,4.23786]
[1779082995562,57.51,76870.08,0.0,0.96748,2e-05,4.23592]
[1779082995576,57.51,76870.08,0.0,0.96748,2e-05,4.23592]
[1779082995809,57.51,76870.08,0.0,0.96748,2e-05,4.23592]
[1779082995908,57.51,76874.0,0.0,0.96757,2e-05,4.22715]
[1779082996276,57.51,76874.0,0.0,0.96757,2e-05,4.22715]
[1779082996310,57.51,76874.0,0.0,0.96757,2e-05,4.22715]
[1779082996377,57.51,76879.29,0.0,0.96768,2e-05,4.2153]
[1779082997289,57.51,76879.29,0.0,0.96768,2e-05,4.2153]
[1779082998593,57.51,76883.71,0.0,0.96777,2e-05,4.20565]
[1779082999219,57.51,76886.64,0.0,0.96783,2e-05,4.19923]
[1779083000061,57.51,76886.64,0.0,0.96783,2e-05,4.19923]
[1779083000998,57.51,76886.64,0.0,0.96783,2e-05,4.19923]
[1779083001050,57.51,76886.16,0.0,0.96782,2e-05,4.20054]
[1779083001058,57.51,76886.16,0.0,0.96782,2e-05,4.20054]
[1779083001233,57.51,76885.86,0.0,0.96781,2e-05,4.20144]
[1779083003307,57.51,76886.27,0.0,0.96782,2e-05,4.20073]
[1779083004059,57.51,76886.97,0.0,0.96783,2e-05,4.19937]
[1779083004903,57.51,76886.97,0.0,0.96783,2e-05,4.19937]
[1779083004955,57.51,76886.97,0.0,0.96783,2e-05,4.19937]
[1779083004997,57.52,76883.42,0.0,0.96775,2e-05,4.20764]
[1779083005058,57.52,76883.42,0.0,0.96775,2e-05,4.20764]
[1779083010296,57.52,76882.5,0.0,0.96773,2e-05,4.20998]
[1779083014268,57.51,76882.71,0.0,0.96776,2e-05,4.20563]
[1779083014311,57.51,76882.71,0.0,0.96776,2e-05,4.20563]
[1779083014345,57.51,76882.71,0.0,0.96776,2e-05,4.20563]
[1779083014394,57.51,76882.71,0.0,0.96776,2e-05,4.20563]
[1779083014563,57.51,76882.71,0.0,0.96776,2e-05,4.20563]
[1779083014635,57.51,76883.51,0.0,0.96778,2e-05,4.20354]
[1779083016005,57.51,76883.51,0.0,0.96778,2e-05,4.20354]
[1779083018057,57.51,76884.18,0.0,0.9678,2e-05,4.20122]
[1779083018354,57.51,76884.79,0.0,0.96782,2e-05,4.19957]
[1779083021235,57.51,76884.97,0.0,0.96783,2e-05,4.1989]
[1779083021244,57.51,76884.97,0.0,0.96783,2e-05,4.1989]
[1779083021309,57.51,76884.97,0.0,0.96783,2e-05,4.1989]
[1779083026410,57.5,76885.48,0.0,0.96785,2e-05,4.19597]
[1779083027433,57.5,76895.17,0.0,0.96806,2e-05,4.17383]
[1779083028441,57.5,76910.78,0.0,0.9684,2e-05,4.13874]
[1779083029436,57.5,76918.83,0.0,0.96857,2e-05,4.12037]
[1779083031805,57.5,76919.54,0.0,0.96859,2e-05,4.11867]
[1779083031948,57.5,76919.54,0.0,0.96859,2e-05,4.11867]
[1779083031963,57.5,76919.54,0.0,0.96859,2e-05,4.11867]
[1779083031951,57.5,76919.54,0.0,0.96859,2e-05,4.11856]
[1779083032079,57.5,76919.54,0.0,0.96859,2e-05,4.11856]
[1779083032255,57.5,76919.54,0.0,0.96859,2e-05,4.11856]
[1779083032291,57.5,76919.54,0.0,0.96859,2e-05,4.11845]
[1779083034710,57.5,76919.54,0.0,0.96859,2e-05,4.11845]
[1779083034808,57.5,76919.54,0.0,0.96859,2e-05,4.11845]
[1779083037492,57.49,76922.99,0.0,0.96867,2e-05,4.11021]
[1779083039506,57.49,76928.47,0.0,0.96878,2e-05,4.09782]
[1779083040514,57.49,76930.9,0.0,0.96883,2e-05,4.09234]
[1779083041520,57.49,76934.12,0.0,0.9689,2e-05,4.08512]
[1779083042170,57.49,76934.12,0.0,0.9689,2e-05,4.08512]
[1779083042222,57.49,76934.12,0.0,0.9689,2e-05,4.08512]
[1779083042308,57.49,76934.12,0.0,0.9689,2e-05,4.08512]
[1779083042527,57.49,76933.84,0.0,0.9689,2e-05,4.08569]
[1779083043591,57.49,76933.84,0.0,0.9689,2e-05,4.08569]
[1779083043643,57.49,76933.84,0.0,0.9689,2e-05,4.08569]
[1779083043808,57.49,76933.84,0.0,0.9689,2e-05,4.08569]
[1779083049092,57.49,76933.76,0.0,0.9689,2e-05,4.08556]
[1779083049144,57.49,76933.76,0.0,0.9689,2e-05,4.08556]
[1779083049310,57.49,76933.76,0.0,0.9689,2e-05,4.08556]
[1779083052085,57.49,76931.47,0.0,0.96885,2e-05,4.09047]
[1779083059646,57.49,76930.37,0.0,0.96883,2e-05,4.09239]
[1779083061026,57.49,76923.4,0.0,0.96869,2e-05,4.10784]
[1779083062667,57.49,76921.65,0.0,0.96865,2e-05,4.11155]
[1779083064681,57.49,76923.43,0.0,0.96869,2e-05,4.10738]
[1779083068709,57.48,76920.17,0.0,0.96863,2e-05,4.11428]
[1779083072738,57.48,76917.41,0.0,0.96859,2e-05,4.11705]
[1779083073745,57.48,76909.84,0.0,0.96844,2e-05,4.13388]
[1779083074755,57.48,76899.47,0.0,0.96822,2e-05,4.15702]
[1779083075847,57.48,76899.47,0.0,0.96822,2e-05,4.15702]
[1779083075890,57.48,76888.6,0.0,0.96799,2e-05,4.18135]
[1779083076166,57.48,76888.6,0.0,0.96799,2e-05,4.18135]
[1779083076766,57.48,76881.0,0.0,0.96782,2e-05,4.19833]
[1779083078780,57.48,76878.18,0.0,0.96777,2e-05,4.20422]
[1779083079657,57.48,76878.18,0.0,0.96777,2e-05,4.20422]
[1779083082810,57.47,76872.56,0.0,0.96766,2e-05,4.21596]
[1779083084824,57.47,76867.42,0.0,0.96755,2e-05,4.22709]
[1779083085832,57.47,76863.67,0.0,0.96747,2e-05,4.23534]
[1779083090867,57.47,76864.38,0.0,0.96748,2e-05,4.23468]
[1779083092925,57.47,76864.72,0.0,0.96748,2e-05,4.2341]
[1779083092972,57.47,76864.72,0.0,0.96748,2e-05,4.2341]
[1779083093057,57.47,76864.72,0.0,0.96748,2e-05,4.2341]
[1779083094252,57.48,76865.4,0.0,0.96749,2e-05,4.23294]
[1779083094304,57.48,76865.4,0.0,0.96749,2e-05,4.23294]
[1779083094311,57.48,76865.4,0.0,0.96749,2e-05,4.23294]
[1779083094895,57.48,76865.32,0.0,0.96749,2e-05,4.23331]
[1779083100937,57.48,76866.74,0.0,0.96751,2e-05,4.23121]
[1779083102912,57.48,76866.35,0.0,0.9675,2e-05,4.23228]
[1779083103059,57.48,76866.35,0.0,0.9675,2e-05,4.23228]
[1779083103195,57.48,76866.19,0.0,0.9675,2e-05,4.23283]
[1779083103246,57.48,76866.19,0.0,0.9675,2e-05,4.23283]
[1779083103308,57.48,76866.19,0.0,0.9675,2e-05,4.23283]
[1779083103958,57.48,76865.49,0.0,0.96748,2e-05,4.2346]
[1779083104965,57.48,76858.2,0.0,0.96732,2e-05,4.25142]
[1779083105972,57.49,76851.04,0.0,0.96716,2e-05,4.26799]
[1779083106979,57.49,76857.79,0.0,0.96731,2e-05,4.25268]
[1779083107986,57.49,76861.25,0.0,0.96738,2e-05,4.24489]
[1779083108542,57.49,76861.25,0.0,0.96738,2e-05,4.24489]
[1779083108547,57.49,76861.25,0.0,0.96738,2e-05,4.24489]
[1779083108570,57.49,76861.25,0.0,0.96738,2e-05,4.24489]
[1779083108911,57.49,76861.25,0.0,0.96738,2e-05,4.24489]
[1779083108963,57.49,76861.25,0.0,0.96738,2e-05,4.24489]
[1779083109059,57.49,76861.25,0.0,0.96738,2e-05,4.24489]
[1779083109068,57.49,76861.87,0.0,0.96739,2e-05,4.24362]
[1779083115037,57.49,76861.24,0.0,0.96737,2e-05,4.24599]
[1779083115466,57.49,76861.24,0.0,0.96737,2e-05,4.24599]
[1779083115508,57.49,76861.24,0.0,0.96737,2e-05,4.24599]
[1779083115563,57.49,76861.24,0.0,0.96737,2e-05,4.24599]
[1779083115750,57.49,76861.24,0.0,0.96737,2e-05,4.24599]
[1779083115801,57.49,76861.24,0.0,0.96737,2e-05,4.24599]
[1779083115811,57.49,76861.24,0.0,0.96737,2e-05,4.24599]
[1779083116044,57.49,76861.28,0.0,0.96737,2e-05,4.24604]
[1779083120584,57.49,76862.75,0.0,0.9674,2e-05,4.24325]
[1779083120636,57.49,76862.75,0.0,0.9674,2e-05,4.24325]
[1779083120798,57.49,76862.75,0.0,0.9674,2e-05,4.24325]
[1779083120810,57.49,76862.75,0.0,0.9674,2e-05,4.24325]
[1779083120842,57.49,76862.75,0.0,0.9674,2e-05,4.24325]
[1779083121135,57.49,76862.75,0.0,0.9674,2e-05,4.24325]
[1779083121079,57.49,76862.87,0.0,0.9674,2e-05,4.24312]
[1779083121308,57.49,76862.87,0.0,0.9674,2e-05,4.24312]
[1779083122086,57.49,76863.76,0.0,0.96742,2e-05,4.24124]
[1779083127121,57.5,76863.61,0.0,0.96741,2e-05,4.24235]
[1779083130785,57.5,76863.18,0.0,0.96739,2e-05,4.24378]
[1779083130810,57.5,76863.18,0.0,0.96739,2e-05,4.24378]
[1779083130837,57.5,76863.18,0.0,0.96739,2e-05,4.24378]
[1779083131060,57.5,76863.18,0.0,0.96739,2e-05,4.24378]
[1779083131136,57.5,76863.18,0.0,0.96739,2e-05,4.24378]
[1779083131153,57.5,76863.18,0.0,0.96739,2e-05,4.24378]
[1779083131150,57.5,76863.24,0.0,0.96741,2e-05,4.24089]
[1779083131309,57.5,76863.24,0.0,0.96741,2e-05,4.24089]
[1779083132157,57.5,76863.57,0.0,0.96742,2e-05,4.24029]
[1779083138203,57.51,76863.45,0.0,0.96741,2e-05,4.24146]
[1779083143709,57.51,76863.57,0.0,0.9674,2e-05,4.24177]
[1779083143809,57.51,76863.57,0.0,0.9674,2e-05,4.24177]
[1779083143835,57.51,76863.57,0.0,0.9674,2e-05,4.24177]
[1779083143984,57.51,76863.57,0.0,0.9674,2e-05,4.24177]
[1779083144036,57.51,76863.57,0.0,0.9674,2e-05,4.24177]
[1779083144076,57.51,76863.57,0.0,0.9674,2e-05,4.24177]
[1779083144161,57.51,76863.61,0.0,0.9674,2e-05,4.24198]
[1779083149280,57.51,76863.04,0.0,0.96738,2e-05,4.24399]
[1779083154315,57.51,76863.08,0.0,0.96738,2e-05,4.2446]
[1779083155746,57.51,76863.08,0.0,0.96738,2e-05,4.2446]
[1779083155757,57.51,76863.08,0.0,0.96738,2e-05,4.2446]
[1779083155811,57.51,76863.08,0.0,0.96738,2e-05,4.2446]
[1779083155981,57.51,76863.08,0.0,0.96738,2e-05,4.2446]
[1779083156015,57.51,76863.08,0.0,0.96738,2e-05,4.2446]
[1779083156060,57.51,76863.08,0.0,0.96738,2e-05,4.2446]
[1779083156132,57.52,76863.19,0.0,0.96738,2e-05,4.24449]
[1779083161364,57.52,76863.92,0.0,0.96739,2e-05,4.24366]
[1779083166399,57.52,76864.64,0.0,0.9674,2e-05,4.24273]
[1779083167406,57.52,76870.66,0.0,0.96753,2e-05,4.22916]
[1779083168413,57.52,76875.03,0.0,0.96762,2e-05,4.21938]
[1779083170628,57.52,76876.04,0.0,0.96764,2e-05,4.21728]
[1779083170679,57.52,76876.04,0.0,0.96764,2e-05,4.21728]
[1779083170809,57.52,76876.04,0.0,0.96764,2e-05,4.21728]
[1779083170902,57.52,76876.04,0.0,0.96764,2e-05,4.21728]
[1779083170909,57.52,76876.04,0.0,0.96764,2e-05,4.21728]
[1779083171059,57.52,76876.04,0.0,0.96764,2e-05,4.21728]
[1779083171159,57.52,76873.7,0.0,0.96759,2e-05,4.22279]
[1779083176469,57.53,76875.45,0.0,0.96761,2e-05,4.21994]
[1779083179490,57.53,76880.47,0.0,0.96772,2e-05,4.20914]
[1779083180497,57.53,76884.22,0.0,0.9678,2e-05,4.20086]
[1779083182148,57.53,76884.22,0.0,0.9678,2e-05,4.20086]
[1779083182185,57.53,76884.22,0.0,0.9678,2e-05,4.20086]
[1779083182310,57.53,76885.69,0.0,0.96782,2e-05,4.19777]
[1779083182334,57.53,76885.69,0.0,0.96782,2e-05,4.19777]
[1779083182386,57.53,76885.69,0.0,0.96782,2e-05,4.19777]
[1779083182561,57.53,76885.69,0.0,0.96782,2e-05,4.19777]
[1779083182661,57.53,76885.98,0.0,0.96783,2e-05,4.19736]
[1779083188553,57.54,76885.6,0.0,0.96781,2e-05,4.19969]
[1779083191172,57.54,76886.24,0.0,0.96782,2e-05,4.19849]
[1779083191222,57.54,76886.86,0.0,0.96783,2e-05,4.19734]
[1779083191316,57.54,76886.86,0.0,0.96783,2e-05,4.19734]
[1779083191319,57.54,76886.86,0.0,0.96783,2e-05,4.19734]
[1779083191565,57.54,76886.86,0.0,0.96783,2e-05,4.19734]
[1779083191574,57.54,76886.12,0.0,0.96783,2e-05,4.19624]
[1779083196768,57.55,76887.17,0.0,0.96785,2e-05,4.19488]
[1779083196814,57.55,76887.17,0.0,0.96785,2e-05,4.19488]
[1779083196921,57.55,76887.17,0.0,0.96785,2e-05,4.19488]
[1779083197061,57.55,76887.17,0.0,0.96785,2e-05,4.19488]
[1779083197172,57.55,76887.17,0.0,0.96785,2e-05,4.19488]
[1779083197077,57.55,76889.11,0.0,0.96789,2e-05,4.19025]
[1779083201578,57.54,76889.55,0.0,0.96791,2e-05,4.1883]
[1779083201645,57.54,76908.91,0.0,0.96832,2e-05,4.14449]
[1779083202653,57.54,76912.96,0.0,0.96841,2e-05,4.13563]
[1779083204701,57.54,76913.61,0.0,0.96842,2e-05,4.13403]
[1779083205018,57.54,76913.61,0.0,0.96842,2e-05,4.13403]
[1779083205057,57.54,76912.23,0.0,0.96839,2e-05,4.13699]
[1779083210709,57.54,76905.12,0.0,0.96825,2e-05,4.15209]
[1779083213401,57.54,76903.81,0.0,0.96823,2e-05,4.15472]
[1779083213450,57.54,76903.81,0.0,0.96823,2e-05,4.15472]
[1779083213565,57.54,76903.81,0.0,0.96823,2e-05,4.15472]
[1779083213582,57.54,76903.81,0.0,0.96823,2e-05,4.15472]
[1779083213627,57.54,76903.81,0.0,0.96823,2e-05,4.15472]
[1779083213811,57.54,76903.81,0.0,0.96823,2e-05,4.15472]
[1779083213864,57.54,76903.73,0.0,0.96823,2e-05,4.15473]
[1779083219772,57.53,76901.51,0.0,0.96819,2e-05,4.15873]
[1779083220910,57.53,76901.51,0.0,0.96819,2e-05,4.15873]
[1779083220962,57.53,76901.51,0.0,0.96819,2e-05,4.15873]
[1779083221065,57.53,76901.51,0.0,0.96819,2e-05,4.15873]
[1779083221083,57.53,76901.51,0.0,0.96819,2e-05,4.15873]
[1779083221133,57.53,76901.51,0.0,0.96819,2e-05,4.15873]
[1779083221166,57.53,76900.01,0.0,0.96816,2e-05,4.16193]
[1779083221311,57.53,76900.01,0.0,0.96816,2e-05,4.16193]
[1779083221786,57.53,76900.21,0.0,0.96816,2e-05,4.1613]
[1779083226821,57.53,76899.63,0.0,0.96816,2e-05,4.1617]
[1779083229049,57.53,76899.63,0.0,0.96816,2e-05,4.1617]
[1779083229059,57.53,76899.63,0.0,0.96816,2e-05,4.1617]
[1779083229214,57.53,76899.63,0.0,0.96816,2e-05,4.1617]
[1779083229312,57.53,76900.85,0.0,0.96819,2e-05,4.15859]
[1779083229842,57.52,76900.13,0.0,0.96818,2e-05,4.16004]
[1779083231450,57.52,76901.24,0.0,0.9682,2e-05,4.15736]
[1779083231935,57.52,76901.24,0.0,0.9682,2e-05,4.15736]
[1779083231994,57.52,76901.24,0.0,0.9682,2e-05,4.15736]
[1779083232062,57.52,76901.24,0.0,0.9682,2e-05,4.15736]
[1779083232210,57.52,76901.24,0.0,0.9682,2e-05,4.15736]
[1779083232161,57.52,76906.85,0.0,0.96832,2e-05,4.14459]
[1779083232312,57.52,76906.85,0.0,0.96832,2e-05,4.14459]
[1779083232612,57.52,76906.85,0.0,0.96832,2e-05,4.14459]
[1779083232863,57.52,76911.07,0.0,0.96841,2e-05,4.13497]
[1779083234814,57.52,76912.41,0.0,0.96844,2e-05,4.13184]
[1779083234877,57.52,76913.72,0.0,0.96847,2e-05,4.12877]
[1779083235884,57.52,76919.47,0.0,0.96859,2e-05,4.1158]
[1779083236346,57.52,76919.47,0.0,0.96859,2e-05,4.1158]
[1779083236397,57.52,76919.47,0.0,0.96859,2e-05,4.1158]
[1779083236566,57.52,76919.47,0.0,0.96859,2e-05,4.1158]
[1779083240554,57.52,76918.96,0.0,0.96859,2e-05,4.11653]
[1779083240599,57.52,76918.96,0.0,0.96859,2e-05,4.11653]
[1779083240809,57.52,76918.96,0.0,0.96859,2e-05,4.11653]
[1779083240919,57.52,76918.77,0.0,0.96858,2e-05,4.11685]
[1779083246961,57.52,76920.59,0.0,0.96863,2e-05,4.11219]
[1779083247453,57.52,76920.59,0.0,0.96863,2e-05,4.11219]
[1779083247500,57.52,76920.59,0.0,0.96863,2e-05,4.11219]
[1779083247505,57.52,76920.59,0.0,0.96863,2e-05,4.11219]
[1779083247571,57.52,76920.59,0.0,0.96863,2e-05,4.11219]
[1779083247948,57.52,76920.59,0.0,0.96863,2e-05,4.11219]
[1779083247968,57.52,76920.72,0.0,0.96863,2e-05,4.11181]
[1779083248975,57.52,76927.95,0.0,0.96878,2e-05,4.09561]
[1779083250808,57.52,76928.83,0.0,0.9688,2e-05,4.09359]
[1779083253634,57.51,76929.56,0.0,0.96884,2e-05,4.0888]
[1779083253686,57.51,76929.56,0.0,0.96884,2e-05,4.0888]
[1779083253811,57.51,76929.56,0.0,0.96884,2e-05,4.0888]
[1779083254010,57.51,76929.58,0.0,0.96884,2e-05,4.0887]
[1779083256857,57.51,76929.62,0.0,0.96884,2e-05,4.0885]
[1779083256908,57.51,76929.62,0.0,0.96884,2e-05,4.0885]
[1779083257064,57.51,76929.62,0.0,0.96884,2e-05,4.0885]
[1779083258382,57.51,76932.78,0.0,0.96891,2e-05,4.08138]
[1779083258561,57.51,76932.78,0.0,0.96891,2e-05,4.08138]
[1779083259045,57.51,76934.01,0.0,0.96894,2e-05,4.0786]
[1779083260052,57.51,76936.8,0.0,0.969,2e-05,4.07238]
[1779083260579,57.51,76936.8,0.0,0.969,2e-05,4.07238]
[1779083260811,57.51,76936.8,0.0,0.969,2e-05,4.07238]
[1779083261059,57.51,76938.27,0.0,0.96903,2e-05,4.06909]
[1779083261758,57.51,76938.27,0.0,0.96903,2e-05,4.06909]
[1779083261808,57.51,76938.27,0.0,0.96903,2e-05,4.06909]
[1779083261814,57.51,76938.27,0.0,0.96903,2e-05,4.06909]
[1779083264808,57.51,76939.5,0.0,0.96905,2e-05,4.06633]
[1779083270123,57.51,76940.0,0.0,0.96907,2e-05,4.06509]
[1779083274151,57.51,76934.14,0.0,0.96894,2e-05,4.07799]
[1779083274510,57.51,76934.14,0.0,0.96894,2e-05,4.07799]
[1779083274562,57.51,76934.14,0.0,0.96894,2e-05,4.07799]
[1779083274564,57.51,76934.14,0.0,0.96894,2e-05,4.07799]
[1779083274811,57.51,76934.14,0.0,0.96894,2e-05,4.07799]
[1779083275158,57.51,76934.25,0.0,0.96895,2e-05,4.07772]
[1779083276438,57.51,76934.49,0.0,0.96895,2e-05,4.07714]
[1779083276808,57.51,76934.49,0.0,0.96895,2e-05,4.07714]
[1779083277172,57.51,76934.63,0.0,0.96895,2e-05,4.07679]
[1779083280991,57.51,76935.96,0.0,0.96898,2e-05,4.07371]
[1779083281037,57.51,76935.96,0.0,0.96898,2e-05,4.07371]
[1779083281059,57.51,76935.96,0.0,0.96898,2e-05,4.07371]
[1779083281200,57.51,76934.14,0.0,0.96895,2e-05,4.07771]
[1779083281746,57.51,76934.14,0.0,0.96895,2e-05,4.07771]
[1779083281809,57.51,76934.14,0.0,0.96895,2e-05,4.07771]
[1779083282207,57.51,76930.5,0.0,0.96887,2e-05,4.08575]
[1779083284221,57.51,76928.69,0.0,0.96883,2e-05,4.08966]
[1779083285724,57.51,76928.66,0.0,0.96883,2e-05,4.08967]
[1779083286807,57.51,76928.33,0.0,0.96883,2e-05,4.09033]
[1779083287084,57.51,76928.33,0.0,0.96883,2e-05,4.09033]
[1779083287136,57.51,76928.33,0.0,0.96883,2e-05,4.09033]
[1779083287308,57.51,76928.33,0.0,0.96883,2e-05,4.09033]
[1779083287242,57.51,76927.51,0.0,0.96881,2e-05,4.09209]
[1779083292277,57.51,76926.64,0.0,0.9688,2e-05,4.09369]
[1779083293284,57.51,76929.69,0.0,0.96886,2e-05,4.08684]
[1779083293893,57.51,76929.69,0.0,0.96886,2e-05,4.08684]
[1779083293935,57.51,76929.69,0.0,0.96886,2e-05,4.08684]
[1779083293942,57.51,76929.69,0.0,0.96886,2e-05,4.08684]
[1779083294059,57.51,76929.69,0.0,0.96886,2e-05,4.08684]
[1779083294291,57.51,76931.77,0.0,0.9689,2e-05,4.08215]
[1779083299326,57.51,76927.93,0.0,0.96883,2e-05,4.0904]
[1779083303354,57.51,76926.34,0.0,0.9688,2e-05,4.09368]
[1779083306078,57.5,76923.35,0.0,0.96873,2e-05,4.10021]
[1779083307382,57.5,76918.59,0.0,0.96863,2e-05,4.11067]
[1779083309396,57.5,76915.97,0.0,0.96858,2e-05,4.11633]
[1779083314431,57.5,76915.13,0.0,0.96859,2e-05,4.11472]
[1779083315440,57.5,76912.78,0.0,0.96854,2e-05,4.11987]
[1779083316446,57.5,76911.09,0.0,0.96851,2e-05,4.12353]
[1779083321481,57.5,76912.3,0.0,0.96854,2e-05,4.12019]
[1779083327523,57.49,76911.65,0.0,0.96853,2e-05,4.12082]
[1779083329537,57.49,76913.83,0.0,0.96858,2e-05,4.11565]
[1779083330545,57.49,76912.2,0.0,0.96855,2e-05,4.11916]
[1779083331551,57.49,76909.02,0.0,0.96848,2e-05,4.12662]
[1779083332558,57.5,76907.19,0.0,0.96843,2e-05,4.13106]
[1779083337593,57.49,76906.06,0.0,0.96841,2e-05,4.13321]
[1779083342628,57.49,76904.1,0.0,0.96838,2e-05,4.13667]
[1779083347118,57.49,76904.06,0.0,0.96839,2e-05,4.13618]
[1779083347198,57.49,76904.06,0.0,0.96839,2e-05,4.13618]
[1779083348670,57.49,76899.5,0.0,0.96829,2e-05,4.14583]
[1779083349677,57.48,76895.65,0.0,0.96821,2e-05,4.15427]
[1779083352766,57.48,76895.22,0.0,0.9682,2e-05,4.15529]
[1779083352830,57.49,76891.91,0.0,0.96813,2e-05,4.16302]
[1779083353705,57.49,76889.77,0.0,0.96808,2e-05,4.16811]
[1779083354712,57.49,76887.29,0.0,0.96803,2e-05,4.17396]
[1779083355719,57.49,76884.24,0.0,0.96796,2e-05,4.1811]
[1779083358740,57.49,76882.64,0.0,0.96792,2e-05,4.18543]
[1779083363775,57.5,76882.09,0.0,0.9679,2e-05,4.18784]
[1779083368811,57.5,76882.62,0.0,0.9679,2e-05,4.1878]
[1779083371831,57.5,76884.82,0.0,0.96796,2e-05,4.18052]
[1779083372838,57.51,76887.03,0.0,0.968,2e-05,4.17577]
[1779083375859,57.51,76888.97,0.0,0.96804,2e-05,4.17217]
[1779083380894,57.51,76892.64,0.0,0.9681,2e-05,4.16523]
[1779083385929,57.52,76892.47,0.0,0.96809,2e-05,4.167]
[1779083386936,57.52,76897.61,0.0,0.9682,2e-05,4.15571]
[1779083387943,57.52,76902.31,0.0,0.96829,2e-05,4.14545]
[1779083392978,57.52,76903.14,0.0,0.96832,2e-05,4.14264]
[1779083398013,57.51,76904.19,0.0,0.96835,2e-05,4.13935]
[1779083403049,57.51,76904.67,0.0,0.96837,2e-05,4.13738]
[1779083408083,57.51,76904.7,0.0,0.96838,2e-05,4.13643]
[1779083414125,57.5,76904.57,0.0,0.96838,2e-05,4.13567]
[1779083416140,57.5,76902.94,0.0,0.96835,2e-05,4.13898]
[1779083421174,57.5,76902.88,0.0,0.96836,2e-05,4.13824]
[1779083425202,57.49,76904.69,0.0,0.9684,2e-05,4.13351]
[1779083430237,57.49,76903.99,0.0,0.9684,2e-05,4.13427]
[1779083435272,57.49,76903.99,0.0,0.96843,2e-05,4.13048]
[1779083440307,57.48,76904.18,0.0,0.96844,2e-05,4.12929]
[1779083445342,57.48,76903.61,0.0,0.96843,2e-05,4.12982]
[1779083450377,57.48,76903.38,0.0,0.96843,2e-05,4.12959]
[1779083455413,57.48,76903.47,0.0,0.96844,2e-05,4.12865]
[1779083460449,57.47,76902.88,0.0,0.96844,2e-05,4.12924]
[1779083465488,57.47,76901.78,0.0,0.96842,2e-05,4.13097]
[1779083470523,57.47,76902.04,0.0,0.96843,2e-05,4.12966]
[1779083474551,57.46,76898.84,0.0,0.96837,2e-05,4.13611]
[1779083475558,57.46,76893.94,0.0,0.96827,2e-05,4.14696]
[1779083476565,57.46,76892.35,0.0,0.96824,2e-05,4.15036]
[1779083478579,57.46,76890.6,0.0,0.9682,2e-05,4.15393]
[1779083480594,57.46,76888.44,0.0,0.96815,2e-05,4.15942]
[1779083485628,57.46,76887.39,0.0,0.96814,2e-05,4.16077]
[1779083487642,57.46,76880.88,0.0,0.968,2e-05,4.17555]
[1779083488649,57.46,76877.29,0.0,0.96792,2e-05,4.18393]
[1779083489656,57.46,76874.5,0.0,0.96785,2e-05,4.1905]
[1779083494691,57.47,76873.84,0.0,0.96785,2e-05,4.19017]
[1779083495698,57.47,76871.05,0.0,0.96779,2e-05,4.19673]
[1779083497712,57.47,76872.97,0.0,0.96783,2e-05,4.19182]
[1779083499726,57.46,76870.86,0.0,0.96779,2e-05,4.19605]
[1779083504761,57.46,76870.28,0.0,0.9678,2e-05,4.19595]
[1779083506775,57.45,76868.46,0.0,0.96776,2e-05,4.19952]
[1779083508789,57.45,76865.98,0.0,0.96771,2e-05,4.20458]
[1779083514831,57.45,76867.65,0.0,0.96776,2e-05,4.19904]
[1779083515843,57.44,76869.52,0.0,0.96781,2e-05,4.19452]
[1779083516851,57.44,76867.87,0.0,0.96777,2e-05,4.198]
[1779083519871,57.44,76866.07,0.0,0.96774,2e-05,4.20126]
[1779083521886,57.44,76862.55,0.0,0.96767,2e-05,4.20871]
[1779083523903,57.44,76864.2,0.0,0.96771,2e-05,4.20438]
[1779083525913,57.43,76866.57,0.0,0.96777,2e-05,4.19845]
[1779083530948,57.43,76867.18,0.0,0.9678,2e-05,4.19577]
[1779083535983,57.42,76868.11,0.0,0.96783,2e-05,4.19242]
[1779083539007,57.42,76872.96,0.0,0.96794,2e-05,4.18072]
[1779083540013,57.42,76876.72,0.0,0.96802,2e-05,4.172]
[1779083542025,57.42,76873.43,0.0,0.96795,2e-05,4.17904]
[1779083544039,57.42,76878.46,0.0,0.96807,2e-05,4.16725]
[1779083545046,57.41,76882.35,0.0,0.96815,2e-05,4.15828]
[1779083550081,57.41,76883.2,0.0,0.96818,2e-05,4.15552]
[1779083553102,57.41,76885.97,0.0,0.96826,2e-05,4.14579]
[1779083554109,57.41,76887.93,0.0,0.96831,2e-05,4.14123]
[1779083555116,57.41,76891.33,0.0,0.96838,2e-05,4.13345]
[1779083556123,57.41,76893.48,0.0,0.96843,2e-05,4.1285]
[1779083560151,57.41,76896.74,0.0,0.9685,2e-05,4.12073]
[1779083561158,57.41,76899.3,0.0,0.96855,2e-05,4.1149]
[1779083563172,57.4,76901.66,0.0,0.96861,2e-05,4.10944]
[1779083564179,57.4,76904.44,0.0,0.96867,2e-05,4.10314]
[1779083569214,57.4,76903.2,0.0,0.96864,2e-05,4.10554]
[1779083574249,57.4,76902.71,0.0,0.96864,2e-05,4.10623]
[1779083579284,57.4,76903.6,0.0,0.96866,2e-05,4.10385]
[1779083584319,57.4,76901.02,0.0,0.96861,2e-05,4.10922]
[1779083589354,57.4,76900.14,0.0,0.96859,2e-05,4.11071]
[1779083590361,57.4,76897.61,0.0,0.96854,2e-05,4.11628]
[1779083591370,57.39,76894.38,0.0,0.96847,2e-05,4.12341]
[1779083596405,57.39,76896.06,0.0,0.96851,2e-05,4.11905]
[1779083599436,57.39,76894.24,0.0,0.96848,2e-05,4.12281]
[1779083600442,57.39,76885.44,0.0,0.96829,2e-05,4.14246]
[1779083601449,57.39,76883.26,0.0,0.96825,2e-05,4.14722]
[1779083606484,57.39,76883.02,0.0,0.96825,2e-05,4.14697]
[1779083611519,57.38,76884.18,0.0,0.9683,2e-05,4.14056]
[1779083614540,57.38,76882.35,0.0,0.96827,2e-05,4.14421]
[1779083617561,57.38,76887.03,0.0,0.96837,2e-05,4.13318]
[1779083618568,57.38,76891.13,0.0,0.96846,2e-05,4.12381]
[1779083619575,57.38,76894.62,0.0,0.96854,2e-05,4.11584]
[1779083621589,57.38,76896.46,0.0,0.96858,2e-05,4.11147]
[1779083626624,57.37,76896.57,0.0,0.96859,2e-05,4.11066]
[1779083631659,57.37,76895.77,0.0,0.96857,2e-05,4.11191]
[1779083636694,57.37,76896.03,0.0,0.96858,2e-05,4.1108]
[1779083640722,57.37,76894.06,0.0,0.96855,2e-05,4.11469]
[1779083644751,57.37,76891.65,0.0,0.9685,2e-05,4.11965]
[1779083649786,57.36,76891.35,0.0,0.9685,2e-05,4.11977]
[1779083652808,57.36,76889.57,0.0,0.96846,2e-05,4.12344]
[1779083657843,57.36,76888.43,0.0,0.96845,2e-05,4.12542]
[1779083658850,57.36,76907.05,0.0,0.96884,2e-05,4.08392]
[1779083659857,57.36,76908.85,0.0,0.96888,2e-05,4.07986]
[1779083660864,57.36,76906.45,0.0,0.96883,2e-05,4.08517]
[1779083661955,57.36,76906.45,0.0,0.96883,2e-05,4.08517]
[1779083661958,57.36,76906.59,0.0,0.96883,2e-05,4.08481]
[1779083665899,57.36,76908.19,0.0,0.96887,2e-05,4.08106]
[1779083668059,57.36,76908.74,0.0,0.96888,2e-05,4.07979]
[1779083668162,57.36,76909.43,0.0,0.96889,2e-05,4.07821]
[1779083672948,57.36,76908.07,0.0,0.96889,2e-05,4.07802]
[1779083674962,57.36,76906.36,0.0,0.96885,2e-05,4.08172]
[1779083678990,57.36,76904.72,0.0,0.96882,2e-05,4.08513]
[1779083683018,57.36,76902.77,0.0,0.96878,2e-05,4.0892]
[1779083685032,57.36,76899.44,0.0,0.96871,2e-05,4.09648]
[1779083690069,57.35,76899.57,0.0,0.96872,2e-05,4.09573]
[1779083696109,57.34,76899.69,0.0,0.96875,2e-05,4.09289]
[1779083701146,57.33,76899.7,0.0,0.96877,2e-05,4.09039]
[1779083706181,57.32,76895.95,0.0,0.96871,2e-05,4.09631]
[1779083707188,57.32,76891.74,0.0,0.96863,2e-05,4.10523]
[1779083712223,57.31,76891.31,0.0,0.96864,2e-05,4.1036]
[1779083716252,57.3,76883.8,0.0,0.9685,2e-05,4.11838]
[1779083721289,57.29,76884.66,0.0,0.96854,2e-05,4.11457]
[1779083726326,57.29,76884.1,0.0,0.96853,2e-05,4.1152]
[1779083728336,57.29,76886.04,0.0,0.96858,2e-05,4.1106]
[1779083729343,57.29,76889.75,0.0,0.96865,2e-05,4.10217]
[1779083736394,57.29,76881.22,0.0,0.9685,2e-05,4.11761]
[1779083737399,57.29,76875.06,0.0,0.96837,2e-05,4.13133]
[1779083739413,57.28,76878.71,0.0,0.96845,2e-05,4.12282]
[1779083742434,57.28,76880.92,0.0,0.9685,2e-05,4.11743]
[1779083747469,57.28,76880.57,0.0,0.9685,2e-05,4.11754]
[1779083748476,57.28,76883.3,0.0,0.96856,2e-05,4.11127]
[1779083750490,57.28,76880.93,0.0,0.96851,2e-05,4.11633]
[1779083755525,57.28,76878.86,0.0,0.96848,2e-05,4.12025]
[1779083758546,57.27,76877.08,0.0,0.96844,2e-05,4.12378]
[1779083760560,57.27,76875.29,0.0,0.96841,2e-05,4.12748]
[1779083765595,57.27,76872.64,0.0,0.96836,2e-05,4.13262]
[1779083767609,57.27,76870.43,0.0,0.96831,2e-05,4.13724]
[1779083770641,57.27,76871.27,0.0,0.96834,2e-05,4.13498]
[1779083770720,57.26,76879.43,0.0,0.96851,2e-05,4.11644]
[1779083770880,57.26,76879.43,0.0,0.96851,2e-05,4.11644]
[1779083771644,57.26,76882.94,0.0,0.96859,2e-05,4.10841]
[1779083772651,57.26,76888.2,0.0,0.9687,2e-05,4.09648]
[1779083774412,57.26,76889.11,0.0,0.96872,2e-05,4.09433]
[1779083779700,57.26,76889.65,0.0,0.96874,2e-05,4.09248]
[1779083780564,57.26,76889.65,0.0,0.96874,2e-05,4.09248]
[1779083780763,57.26,76889.65,0.0,0.96874,2e-05,4.09248]
[1779083780810,57.26,76889.65,0.0,0.96874,2e-05,4.09248]
[1779083780707,57.26,76889.6,0.0,0.96874,2e-05,4.09249]
[1779083780865,57.26,76889.6,0.0,0.96874,2e-05,4.09249]
[1779083781335,57.26,76889.6,0.0,0.96874,2e-05,4.09249]
[1779083781561,57.26,76889.6,0.0,0.96874,2e-05,4.09249]
[1779083786749,57.26,76888.73,0.0,0.96873,2e-05,4.09384]
[1779083789770,57.26,76886.66,0.0,0.96868,2e-05,4.09818]
[1779083791784,57.26,76884.68,0.0,0.96867,2e-05,4.09942]
[1779083792156,57.26,76884.68,0.0,0.96867,2e-05,4.09942]
[1779083792221,57.26,76884.68,0.0,0.96867,2e-05,4.09942]
[1779083792311,57.26,76884.68,0.0,0.96867,2e-05,4.09942]
[1779083792791,57.26,76882.28,0.0,0.96862,2e-05,4.1047]
[1779083796819,57.25,76883.91,0.0,0.96865,2e-05,4.10061]
[1779083797826,57.25,76886.66,0.0,0.96871,2e-05,4.09435]
[1779083798833,57.25,76888.72,0.0,0.96876,2e-05,4.08964]
[1779083799831,57.25,76888.72,0.0,0.96876,2e-05,4.08964]
[1779083799836,57.25,76888.72,0.0,0.96876,2e-05,4.08964]
[1779083800060,57.25,76889.98,0.0,0.96879,2e-05,4.08666]
[1779083802861,57.25,76893.2,0.0,0.96886,2e-05,4.07926]
[1779083808071,57.25,76893.43,0.0,0.96886,2e-05,4.0785]
[1779083809990,57.25,76893.43,0.0,0.96886,2e-05,4.07839]
[1779083810037,57.25,76893.43,0.0,0.96886,2e-05,4.07839]
[1779083810062,57.25,76893.43,0.0,0.96886,2e-05,4.07839]
[1779083815953,57.25,76892.73,0.0,0.96885,2e-05,4.07953]
[1779083820988,57.25,76892.75,0.0,0.96886,2e-05,4.07918]
[1779083823002,57.25,76891.12,0.0,0.96882,2e-05,4.08269]
[1779083824057,57.25,76891.12,0.0,0.96882,2e-05,4.08269]
[1779083824231,57.25,76891.12,0.0,0.96882,2e-05,4.08269]
[1779083824309,57.25,76891.12,0.0,0.96882,2e-05,4.08269]
[1779083825814,57.25,76891.26,0.0,0.96883,2e-05,4.08231]
[1779083826063,57.25,76891.18,0.0,0.96883,2e-05,4.08243]
[1779083832066,57.24,76891.21,0.0,0.96883,2e-05,4.08191]
[1779083837101,57.24,76891.65,0.0,0.96884,2e-05,4.08061]
[1779083839311,57.24,76891.8,0.0,0.96885,2e-05,4.08021]
[1779083839358,57.24,76891.8,0.0,0.96885,2e-05,4.08021]
[1779083839564,57.24,76891.8,0.0,0.96885,2e-05,4.08021]
[1779083845157,57.24,76899.72,0.0,0.96902,2e-05,4.06216]
[1779083846167,57.24,76899.72,0.0,0.96902,2e-05,4.06216]
[1779083846313,57.24,76899.72,0.0,0.96902,2e-05,4.06216]
[1779083846383,57.24,76899.72,0.0,0.96902,2e-05,4.06216]
[1779083846409,57.24,76905.36,0.0,0.96914,2e-05,4.04959]
[1779083848142,57.24,76905.21,0.0,0.96913,2e-05,4.04991]
[1779083848307,57.24,76905.21,0.0,0.96913,2e-05,4.04991]
[1779083850192,57.24,76900.44,0.0,0.96903,2e-05,4.06049]
[1779083851491,57.24,76900.44,0.0,0.96903,2e-05,4.06049]
[1779083851535,57.24,76900.44,0.0,0.96903,2e-05,4.06049]
[1779083851563,57.24,76900.44,0.0,0.96903,2e-05,4.06049]
[1779083851636,57.24,76897.91,0.0,0.969,2e-05,4.06311]
[1779083857242,57.24,76897.64,0.0,0.969,2e-05,4.06348]
[1779083858865,57.24,76897.64,0.0,0.969,2e-05,4.06348]
[1779083858916,57.24,76897.64,0.0,0.969,2e-05,4.06348]
[1779083859066,57.24,76897.48,0.0,0.96899,2e-05,4.06379]
[1779083861269,57.24,76900.07,0.0,0.96905,2e-05,4.05791]
[1779083866304,57.24,76899.81,0.0,0.96905,2e-05,4.05832]
[1779083868053,57.24,76900.4,0.0,0.96906,2e-05,4.05698]
[1779083868117,57.24,76900.4,0.0,0.96906,2e-05,4.05698]
[1779083868310,57.24,76900.4,0.0,0.96906,2e-05,4.05698]
[1779083869325,57.24,76897.61,0.0,0.969,2e-05,4.06312]
[1779083870332,57.24,76894.43,0.0,0.96893,2e-05,4.07016]
[1779083875367,57.24,76894.38,0.0,0.96894,2e-05,4.06999]
[1779083876245,57.24,76894.38,0.0,0.96894,2e-05,4.06999]
[1779083876297,57.24,76894.38,0.0,0.96894,2e-05,4.06999]
[1779083876313,57.24,76894.38,0.0,0.96894,2e-05,4.06999]
[1779083878388,57.24,76892.74,0.0,0.9689,2e-05,4.07348]
[1779083881249,57.23,76892.38,0.0,0.9689,2e-05,4.07417]
[1779083881255,57.23,76892.38,0.0,0.9689,2e-05,4.07417]
[1779083881311,57.23,76892.38,0.0,0.9689,2e-05,4.07417]
[1779083881409,57.23,76888.58,0.0,0.96882,2e-05,4.08259]
[1779083882416,57.23,76886.19,0.0,0.96877,2e-05,4.08786]
[1779083887528,57.23,76887.63,0.0,0.9688,2e-05,4.08432]
[1779083887532,57.23,76887.63,0.0,0.9688,2e-05,4.08432]
[1779083887560,57.23,76887.63,0.0,0.9688,2e-05,4.08432]
[1779083888458,57.23,76885.12,0.0,0.96875,2e-05,4.08978]
[1779083891479,57.23,76881.96,0.0,0.96868,2e-05,4.0966]
[1779083892486,57.23,76879.13,0.0,0.96862,2e-05,4.10285]
[1779083897521,57.23,76879.93,0.0,0.96865,2e-05,4.10058]
[1779083898716,57.23,76879.93,0.0,0.96865,2e-05,4.10058]
[1779083898768,57.23,76879.93,0.0,0.96865,2e-05,4.10058]
[1779083898811,57.23,76879.93,0.0,0.96865,2e-05,4.10058]
[1779083904570,57.23,76879.7,0.0,0.96865,2e-05,4.10052]
[1779083907074,57.23,76881.08,0.0,0.96868,2e-05,4.09727]
[1779083907125,57.23,76881.08,0.0,0.96868,2e-05,4.09727]
[1779083907316,57.23,76881.08,0.0,0.96868,2e-05,4.09727]
[1779083911619,57.22,76879.06,0.0,0.96866,2e-05,4.09843]
[1779083912839,57.22,76879.06,0.0,0.96866,2e-05,4.09843]
[1779083912891,57.22,76879.06,0.0,0.96866,2e-05,4.09843]
[1779083912869,57.22,76875.05,0.0,0.96857,2e-05,4.10734]
[1779083913058,57.22,76875.05,0.0,0.96857,2e-05,4.10734]
[1779083918668,57.22,76872.83,0.0,0.96853,2e-05,4.11214]
[1779083921330,57.23,76871.85,0.0,0.9685,2e-05,4.1151]
[1779083921376,57.23,76871.85,0.0,0.9685,2e-05,4.1151]
[1779083921571,57.23,76871.85,0.0,0.9685,2e-05,4.1151]
[1779083922696,57.23,76866.29,0.0,0.96838,2e-05,4.12835]
[1779083923703,57.23,76864.53,0.0,0.96833,2e-05,4.13267]
[1779083928738,57.24,76864.8,0.0,0.96833,2e-05,4.13373]
[1779083930219,57.24,76865.34,0.0,0.96833,2e-05,4.13284]
[1779083930228,57.24,76865.34,0.0,0.96833,2e-05,4.13284]
[1779083930309,57.24,76865.34,0.0,0.96833,2e-05,4.13284]
[1779083935787,57.25,76863.72,0.0,0.96828,2e-05,4.13848]
[1779083938327,57.25,76862.67,0.0,0.96825,2e-05,4.14149]
[1779083938329,57.25,76862.67,0.0,0.96825,2e-05,4.14149]
[1779083938573,57.25,76862.67,0.0,0.96825,2e-05,4.14149]
[1779083938808,57.25,76856.81,0.0,0.96812,2e-05,4.15505]
[1779083941829,57.25,76854.87,0.0,0.96807,2e-05,4.16031]
[1779083944850,57.26,76852.91,0.0,0.96802,2e-05,4.1656]
[1779083945999,57.26,76852.91,0.0,0.96802,2e-05,4.1656]
[1779083946004,57.26,76852.91,0.0,0.96802,2e-05,4.1656]
[1779083946067,57.26,76852.75,0.0,0.96802,2e-05,4.16624]
[1779083950897,57.26,76855.55,0.0,0.96806,2e-05,4.16129]
[1779083952520,57.27,76857.03,0.0,0.96809,2e-05,4.15822]
[1779083952565,57.27,76857.03,0.0,0.96809,2e-05,4.15822]
[1779083952911,57.27,76857.5,0.0,0.9681,2e-05,4.15745]
[1779083953505,57.27,76857.5,0.0,0.9681,2e-05,4.15745]
[1779083953557,57.27,76857.5,0.0,0.9681,2e-05,4.15745]
[1779083953562,57.27,76857.5,0.0,0.9681,2e-05,4.15745]
[1779083954455,57.27,76857.18,0.0,0.96809,2e-05,4.15847]
[1779083956561,57.27,76858.51,0.0,0.96811,2e-05,4.15605]
[1779083957946,57.27,76855.01,0.0,0.96803,2e-05,4.16457]
[1779083958955,57.27,76850.07,0.0,0.96792,2e-05,4.17607]
[1779083961120,57.28,76849.05,0.0,0.9679,2e-05,4.17894]
[1779083961127,57.28,76849.05,0.0,0.9679,2e-05,4.17894]
[1779083961307,57.28,76849.05,0.0,0.9679,2e-05,4.17894]
[1779083967010,57.28,76848.54,0.0,0.96787,2e-05,4.18168]
[1779083971620,57.29,76847.75,0.0,0.96786,2e-05,4.18176]
[1779083971670,57.29,76847.75,0.0,0.96786,2e-05,4.18176]
[1779083971808,57.29,76847.75,0.0,0.96786,2e-05,4.18176]
[1779083977081,57.3,76847.1,0.0,0.96784,2e-05,4.1848]
[1779083982116,57.3,76846.76,0.0,0.96782,2e-05,4.18687]
[1779083987261,57.3,76845.75,0.0,0.96778,2e-05,4.19019]
[1779083987308,57.3,76845.75,0.0,0.96778,2e-05,4.19019]
[1779083987312,57.3,76845.75,0.0,0.96778,2e-05,4.19019]
[1779083990425,57.31,76845.85,0.0,0.96778,2e-05,4.19072]
[1779083993095,57.31,76846.97,0.0,0.9678,2e-05,4.18893]
[1779083994201,57.31,76851.7,0.0,0.96789,2e-05,4.17869]
[1779083995425,57.31,76851.7,0.0,0.96789,2e-05,4.17869]
[1779083995437,57.31,76855.32,0.0,0.96797,2e-05,4.17076]
[1779083996215,57.32,76867.96,0.0,0.96824,2e-05,4.14247]
[1779083997222,57.32,76877.83,0.0,0.96845,2e-05,4.12058]
[1779083998229,57.32,76880.58,0.0,0.96851,2e-05,4.11428]
[1779083999236,57.32,76882.08,0.0,0.96854,2e-05,4.11079]
[1779084001250,57.31,76878.36,0.0,0.96846,2e-05,4.11891]
[1779084002257,57.31,76875.34,0.0,0.9684,2e-05,4.12557]
[1779084003264,57.31,76872.77,0.0,0.96835,2e-05,4.13122]
[1779084008299,57.31,76873.52,0.0,0.96836,2e-05,4.12975]
[1779084013335,57.31,76873.14,0.0,0.96836,2e-05,4.12982]
[1779084014342,57.31,76875.65,0.0,0.96841,2e-05,4.12401]
[1779084016356,57.31,76873.51,0.0,0.96837,2e-05,4.12851]
[1779084021391,57.31,76874.26,0.0,0.96839,2e-05,4.126]
[1779084022398,57.31,76875.82,0.0,0.96843,2e-05,4.12233]
[1779084023405,57.3,76880.1,0.0,0.96852,2e-05,4.11256]
[1779084024412,57.3,76881.74,0.0,0.96856,2e-05,4.10874]
[1779084026426,57.3,76886.95,0.0,0.96867,2e-05,4.0968]
[1779084027718,57.3,76886.95,0.0,0.96867,2e-05,4.0968]
[1779084027769,57.3,76886.95,0.0,0.96867,2e-05,4.0968]
[1779084027808,57.3,76886.95,0.0,0.96867,2e-05,4.0968]
[1779084027870,57.3,76889.97,0.0,0.96874,2e-05,4.08993]
[1779084034482,57.3,76890.92,0.0,0.96878,2e-05,4.0842]
[1779084035489,57.3,76892.64,0.0,0.96882,2e-05,4.08028]
[1779084037940,57.3,76897.53,0.0,0.96893,2e-05,4.06925]
[1779084039011,57.3,76899.29,0.0,0.96896,2e-05,4.06528]
[1779084039518,57.3,76900.79,0.0,0.96899,2e-05,4.0619]
[1779084044552,57.3,76901.23,0.0,0.96901,2e-05,4.06074]
[1779084049587,57.3,76901.38,0.0,0.96901,2e-05,4.06023]
[1779084054622,57.3,76900.61,0.0,0.969,2e-05,4.06176]
[1779084062679,57.3,76896.72,0.0,0.96892,2e-05,4.07013]
[1779084064692,57.29,76893.89,0.0,0.96886,2e-05,4.07633]
[1779084069727,57.29,76894.12,0.0,0.96887,2e-05,4.07548]
[1779084074762,57.29,76892.45,0.0,0.96883,2e-05,4.07891]
[1779084079800,57.29,76890.76,0.0,0.9688,2e-05,4.08235]
[1779084084835,57.29,76892.31,0.0,0.96884,2e-05,4.07857]
[1779084089870,57.29,76891.71,0.0,0.96883,2e-05,4.07961]
[1779084094905,57.29,76891.24,0.0,0.96884,2e-05,4.07737]
[1779084099940,57.29,76891.33,0.0,0.96885,2e-05,4.0769]
[1779084102961,57.29,76892.89,0.0,0.96888,2e-05,4.07327]
[1779084107996,57.28,76892.47,0.0,0.96887,2e-05,4.07397]
[1779084113035,57.28,76892.1,0.0,0.96887,2e-05,4.07455]
[1779084118066,57.28,76891.94,0.0,0.96887,2e-05,4.07467]
[1779084123101,57.28,76892.02,0.0,0.96887,2e-05,4.07424]
[1779084127129,57.28,76895.28,0.0,0.96894,2e-05,4.06679]
[1779084132164,57.28,76895.46,0.0,0.96895,2e-05,4.06622]
[1779084136192,57.28,76897.44,0.0,0.96899,2e-05,4.06163]
[1779084141227,57.28,76897.19,0.0,0.96899,2e-05,4.06204]
[1779084142234,57.28,76894.99,0.0,0.96894,2e-05,4.06691]
[1779084143241,57.28,76898.1,0.0,0.969,2e-05,4.05994]
[1779084144248,57.28,76903.94,0.0,0.96913,2e-05,4.04693]
[1779084149283,57.28,76905.32,0.0,0.96916,2e-05,4.04384]
[1779084150290,57.28,76908.42,0.0,0.96922,2e-05,4.03695]
[1779084153311,57.27,76910.24,0.0,0.96929,2e-05,4.02917]
[1779084157339,57.27,76912.46,0.0,0.96935,2e-05,4.0227]
[1779084158381,57.27,76912.46,0.0,0.96935,2e-05,4.0227]
[1779084164388,57.26,76912.53,0.0,0.96937,2e-05,4.01991]
[1779084169423,57.25,76912.69,0.0,0.9694,2e-05,4.01767]
[1779084174458,57.24,76913.39,0.0,0.96943,2e-05,4.01426]
[1779084177479,57.24,76909.76,0.0,0.96936,2e-05,4.02116]
[1779084178486,57.24,76905.25,0.0,0.96927,2e-05,4.03076]
[1779084181507,57.23,76902.78,0.0,0.96923,2e-05,4.03503]
[1779084182514,57.23,76900.42,0.0,0.96918,2e-05,4.03986]
[1779084183521,57.23,76897.47,0.0,0.96913,2e-05,4.046]
[1779084184528,57.22,76892.66,0.0,0.96903,2e-05,4.05627]
[1779084188213,57.22,76891.39,0.0,0.96901,2e-05,4.05821]
[1779084193592,57.21,76889.18,0.0,0.96899,2e-05,4.06003]
[1779084198626,57.2,76889.13,0.0,0.96901,2e-05,4.05795]
[1779084205702,57.19,76888.32,0.0,0.96902,2e-05,4.05675]
[1779084207716,57.18,76886.49,0.0,0.96899,2e-05,4.06037]
[1779084212751,57.18,76887.35,0.0,0.96905,2e-05,4.05326]
[1779084217786,57.17,76886.65,0.0,0.96904,2e-05,4.05422]
[1779084221814,57.17,76889.62,0.0,0.9691,2e-05,4.04746]
[1779084226849,57.17,76888.64,0.0,0.96908,2e-05,4.04953]
[1779084231884,57.17,76888.5,0.0,0.96908,2e-05,4.04974]
[1779084235912,57.17,76886.81,0.0,0.96905,2e-05,4.0534]
[1779084240947,57.17,76887.5,0.0,0.96906,2e-05,4.0517]
[1779084243968,57.17,76890.22,0.0,0.96912,2e-05,4.04555]
[1779084244975,57.17,76894.83,0.0,0.96922,2e-05,4.03528]
[1779084250010,57.16,76893.96,0.0,0.96922,2e-05,4.03518]
[1779084255045,57.16,76893.72,0.0,0.96922,2e-05,4.03531]
[1779084259073,57.16,76888.06,0.0,0.9691,2e-05,4.0479]
[1779084262094,57.16,76883.85,0.0,0.96901,2e-05,4.05722]
[1779084267129,57.16,76884.78,0.0,0.96903,2e-05,4.05496]
[1779084268137,57.16,76882.81,0.0,0.96899,2e-05,4.05931]
[1779084269143,57.16,76871.36,0.0,0.96875,2e-05,4.08485]
[1779084270150,57.16,76865.08,0.0,0.96862,2e-05,4.09884]
[1779084271157,57.16,76863.76,0.0,0.96861,2e-05,4.09869]
[1779084275185,57.16,76861.41,0.0,0.96857,2e-05,4.10346]
[1779084280220,57.15,76859.07,0.0,0.96852,2e-05,4.10808]
[1779084284248,57.15,76857.16,0.0,0.96849,2e-05,4.11185]
[1779084285255,57.15,76855.36,0.0,0.96845,2e-05,4.11577]
[1779084289283,57.15,76853.32,0.0,0.96841,2e-05,4.11978]
[1779084291297,57.15,76850.8,0.0,0.96836,2e-05,4.12517]
[1779084295325,57.14,76849.08,0.0,0.96833,2e-05,4.12844]
[1779084299353,57.15,76839.73,0.0,0.96812,2e-05,4.15]
[1779084300365,57.15,76824.81,0.0,0.9678,2e-05,4.18428]
[1779084301369,57.15,76812.34,0.0,0.96752,2e-05,4.21311]
[1779084302376,57.15,76808.97,0.0,0.96744,2e-05,4.22131]
[1779084302601,57.15,76808.97,0.0,0.96744,2e-05,4.22131]
[1779084303383,57.15,76808.7,0.0,0.96743,2e-05,4.22212]
[1779084308418,57.16,76807.52,0.0,0.9674,2e-05,4.22579]
[1779084311439,57.16,76810.98,0.0,0.96747,2e-05,4.21842]
[1779084312446,57.16,76815.97,0.0,0.96758,2e-05,4.20719]
[1779084313453,57.16,76819.33,0.0,0.96765,2e-05,4.19972]
[1779084317481,57.16,76821.28,0.0,0.96768,2e-05,4.1962]
[1779084321509,57.17,76818.97,0.0,0.96762,2e-05,4.20243]
[1779084322516,57.17,76817.2,0.0,0.96758,2e-05,4.20671]
[1779084323524,57.17,76811.29,0.0,0.96745,2e-05,4.22047]
[1779084324531,57.17,76806.81,0.0,0.96735,2e-05,4.23095]
[1779084325543,57.17,76800.82,0.0,0.96722,2e-05,4.24491]
[1779084326545,57.17,76795.56,0.0,0.9671,2e-05,4.25719]
[1779084327552,57.17,76797.79,0.0,0.96715,2e-05,4.25218]
[1779084331581,57.17,76795.22,0.0,0.96711,2e-05,4.25563]
[1779084336616,57.18,76794.65,0.0,0.96709,2e-05,4.25766]
[1779084341652,57.18,76796.24,0.0,0.96712,2e-05,4.25471]
[1779084343666,57.18,76792.6,0.0,0.96703,2e-05,4.26341]
[1779084344673,57.18,76788.91,0.0,0.96695,2e-05,4.27208]
[1779084346687,57.18,76786.1,0.0,0.96688,2e-05,4.27882]
[1779084349708,57.18,76784.12,0.0,0.96684,2e-05,4.28373]
[1779084354743,57.19,76784.22,0.0,0.96684,2e-05,4.284]
[1779084359778,57.19,76784.77,0.0,0.96684,2e-05,4.28321]
[1779084361810,57.19,76780.29,0.0,0.96674,2e-05,4.29378]
[1779084362799,57.19,76771.9,0.0,0.96655,2e-05,4.31337]
[1779084363806,57.19,76768.38,0.0,0.96647,2e-05,4.32161]
[1779084368274,57.19,76767.02,0.0,0.96644,2e-05,4.32486]
[1779084368309,57.19,76767.02,0.0,0.96644,2e-05,4.32486]
[1779084368374,57.19,76766.43,0.0,0.96643,2e-05,4.32626]
[1779084369848,57.19,76768.27,0.0,0.96647,2e-05,4.32201]
[1779084370855,57.19,76766.66,0.0,0.96643,2e-05,4.32579]
[1779084372383,57.19,76766.66,0.0,0.96643,2e-05,4.32579]
[1779084373876,57.19,76762.11,0.0,0.96633,2e-05,4.33647]
[1779084374883,57.19,76760.49,0.0,0.96629,2e-05,4.34027]
[1779084375890,57.19,76758.54,0.0,0.96625,2e-05,4.34483]
[1779084376909,57.19,76748.73,0.0,0.96603,2e-05,4.36782]
[1779084377911,57.19,76743.98,0.0,0.96592,2e-05,4.37894]
[1779084378918,57.19,76739.21,0.0,0.96581,2e-05,4.3901]
[1779084379565,57.19,76739.21,0.0,0.96581,2e-05,4.3901]
[1779084379925,57.19,76721.87,0.0,0.96541,2e-05,4.43104]
[1779084380932,57.19,76716.85,0.0,0.9653,2e-05,4.44281]
[1779084382951,57.19,76720.67,0.0,0.96539,2e-05,4.43337]
[1779084383954,57.19,76724.8,0.0,0.96549,2e-05,4.42341]
[1779084388989,57.18,76725.27,0.0,0.9655,2e-05,4.4216]
[1779084389996,57.18,76719.5,0.0,0.96537,2e-05,4.43516]
[1779084391006,57.18,76715.06,0.0,0.96529,2e-05,4.44242]
[1779084392014,57.18,76713.03,0.0,0.96525,2e-05,4.44708]
[1779084394025,57.18,76717.51,0.0,0.96535,2e-05,4.43606]
[1779084395032,57.18,76720.79,0.0,0.96543,2e-05,4.42811]
[1779084397046,57.18,76723.31,0.0,0.96549,2e-05,4.42184]
[1779084398053,57.18,76725.14,0.0,0.96554,2e-05,4.41736]
[1779084403088,57.17,76725.62,0.0,0.96555,2e-05,4.41555]
[1779084404095,57.17,76728.2,0.0,0.96561,2e-05,4.40931]
[1779084406109,57.17,76731.89,0.0,0.9657,2e-05,4.40034]
[1779084407116,57.17,76735.37,0.0,0.96578,2e-05,4.39202]
[1779084409130,57.17,76733.59,0.0,0.96574,2e-05,4.39604]
[1779084412151,57.17,76735.8,0.0,0.9658,2e-05,4.39055]
[1779084413158,57.17,76740.2,0.0,0.9659,2e-05,4.38009]
[1779084414165,57.17,76741.87,0.0,0.96594,2e-05,4.37609]
[1779084417186,57.17,76743.89,0.0,0.96598,2e-05,4.37116]
[1779084422221,57.17,76743.91,0.0,0.96599,2e-05,4.37085]
[1779084425533,57.17,76744.76,0.0,0.96601,2e-05,4.36875]
[1779084425565,57.17,76745.07,0.0,0.96602,2e-05,4.36793]
[1779084426249,57.17,76754.93,0.0,0.96624,2e-05,4.34479]
[1779084427256,57.17,76758.64,0.0,0.96632,2e-05,4.3361]
[1779084432291,57.17,76758.15,0.0,0.96631,2e-05,4.33728]
[1779084434305,57.17,76755.7,0.0,0.96626,2e-05,4.34302]
[1779084439340,57.17,76755.18,0.0,0.96625,2e-05,4.34419]
[1779084444377,57.17,76756.49,0.0,0.96628,2e-05,4.34107]
[1779084448407,57.17,76762.32,0.0,0.96641,2e-05,4.32741]
[1779084449414,57.17,76769.02,0.0,0.96656,2e-05,4.31178]
[1779084450421,57.17,76770.64,0.0,0.9666,2e-05,4.30802]
[1779084451428,57.17,76766.98,0.0,0.96653,2e-05,4.31351]
[1779084455456,57.17,76770.0,0.0,0.9666,2e-05,4.30663]
[1779084459484,57.17,76767.79,0.0,0.96655,2e-05,4.31197]
[1779084461505,57.17,76759.96,0.0,0.96637,2e-05,4.33033]
[1779084462507,57.17,76752.97,0.0,0.96621,2e-05,4.34672]
[1779084463514,57.17,76750.59,0.0,0.96616,2e-05,4.35232]
[1779084464522,57.17,76748.16,0.0,0.9661,2e-05,4.358]
[1779084466536,57.17,76749.8,0.0,0.96614,2e-05,4.35409]
[1779084469557,57.17,76748.17,0.0,0.96611,2e-05,4.35782]
[1779084470564,57.17,76751.88,0.0,0.96619,2e-05,4.34904]
[1779084471571,57.17,76753.59,0.0,0.96623,2e-05,4.34501]
[1779084472589,57.17,76755.22,0.0,0.96627,2e-05,4.34118]
[1779084476607,57.17,76757.61,0.0,0.96632,2e-05,4.33554]
[1779084478621,57.17,76755.66,0.0,0.96628,2e-05,4.3401]
[1779084479826,57.17,76755.66,0.0,0.96628,2e-05,4.3401]
[1779084479640,57.17,76738.48,0.0,0.96589,2e-05,4.38045]
[1779084480088,57.17,76738.48,0.0,0.96589,2e-05,4.38045]
[1779084480643,57.17,76715.01,0.0,0.96535,2e-05,4.43599]
[1779084481416,57.17,76715.01,0.0,0.96535,2e-05,4.43599]
[1779084481655,57.17,76700.74,0.0,0.96502,2e-05,4.47]
[1779084482668,57.17,76694.43,0.0,0.96487,2e-05,4.48473]
[1779084483161,57.17,76694.43,0.0,0.96487,2e-05,4.48473]
[1779084483673,57.17,76684.19,0.0,0.96463,2e-05,4.50905]
[1779084484680,57.16,76679.22,0.0,0.96452,2e-05,4.52071]
[1779084487700,57.16,76672.93,0.0,0.96438,2e-05,4.53491]
[1779084491741,57.16,76677.45,0.0,0.96449,2e-05,4.52376]
[1779084492748,57.16,76685.4,0.0,0.96468,2e-05,4.50468]
[1779084493755,57.16,76701.69,0.0,0.96506,2e-05,4.46573]
[1779084494763,57.16,76709.4,0.0,0.96523,2e-05,4.44748]
[1779084495769,57.16,76715.22,0.0,0.96537,2e-05,4.43344]
[1779084497783,57.16,76721.67,0.0,0.96552,2e-05,4.41854]
[1779084502819,57.16,76721.63,0.0,0.96552,2e-05,4.41867]
[1779084505490,57.16,76723.24,0.0,0.96555,2e-05,4.41471]
[1779084505534,57.16,76723.24,0.0,0.96555,2e-05,4.41471]
[1779084505563,57.16,76723.24,0.0,0.96555,2e-05,4.41471]
[1779084505626,57.16,76723.24,0.0,0.96555,2e-05,4.41471]
[1779084505636,57.16,76723.48,0.0,0.96556,2e-05,4.41387]
[1779084505813,57.16,76723.48,0.0,0.96556,2e-05,4.41387]
[1779084505855,57.16,76723.48,0.0,0.96556,2e-05,4.41387]
[1779084507161,57.16,76723.48,0.0,0.96556,2e-05,4.41387]
[1779084507314,57.16,76723.48,0.0,0.96556,2e-05,4.41387]
[1779084507416,57.16,76723.16,0.0,0.96556,2e-05,4.41436]
[1779084512889,57.16,76728.52,0.0,0.96571,2e-05,4.39791]
[1779084514580,57.16,76728.52,0.0,0.96571,2e-05,4.39791]
[1779084514630,57.16,76728.52,0.0,0.96571,2e-05,4.39791]
[1779084514698,57.16,76728.52,0.0,0.96571,2e-05,4.39791]
[1779084514750,57.16,76730.48,0.0,0.96576,2e-05,4.39307]
[1779084514809,57.16,76730.48,0.0,0.96576,2e-05,4.39307]
[1779084514903,57.16,76730.57,0.0,0.96576,2e-05,4.39286]
[1779084519938,57.15,76729.24,0.0,0.96573,2e-05,4.39553]
[1779084520945,57.15,76724.03,0.0,0.96561,2e-05,4.40777]
[1779084522560,57.15,76724.03,0.0,0.96561,2e-05,4.40777]
[1779084522589,57.15,76724.03,0.0,0.96561,2e-05,4.40777]
[1779084522620,57.15,76724.03,0.0,0.96561,2e-05,4.40777]
[1779084522668,57.15,76724.03,0.0,0.96561,2e-05,4.40777]
[1779084522721,57.15,76723.47,0.0,0.9656,2e-05,4.40888]
[1779084522813,57.15,76723.47,0.0,0.9656,2e-05,4.40888]
[1779084525980,57.15,76715.57,0.0,0.96542,2e-05,4.42725]
[1779084526987,57.15,76709.66,0.0,0.96529,2e-05,4.44117]
[1779084529729,57.15,76707.22,0.0,0.96523,2e-05,4.44721]
[1779084529737,57.15,76707.22,0.0,0.96523,2e-05,4.44721]
[1779084529465,57.15,76706.97,0.0,0.96522,2e-05,4.44818]
[1779084529882,57.15,76706.97,0.0,0.96522,2e-05,4.44818]
[1779084530027,57.15,76706.97,0.0,0.96522,2e-05,4.44818]
[1779084530058,57.15,76706.97,0.0,0.96522,2e-05,4.44818]
[1779084530080,57.15,76706.97,0.0,0.96522,2e-05,4.44818]
[1779084530094,57.15,76706.13,0.0,0.9652,2e-05,4.45037]
[1779084531591,57.15,76706.13,0.0,0.9652,2e-05,4.45037]
[1779084531692,57.15,76703.26,0.0,0.96513,2e-05,4.45739]
[1779084531808,57.15,76703.26,0.0,0.96513,2e-05,4.45739]
[1779084537057,57.15,76700.14,0.0,0.96506,2e-05,4.46488]
[1779084538209,57.15,76700.14,0.0,0.96506,2e-05,4.46488]
[1779084538260,57.15,76700.14,0.0,0.96506,2e-05,4.46488]
[1779084538311,57.15,76700.14,0.0,0.96506,2e-05,4.46488]
[1779084538349,57.15,76700.14,0.0,0.96506,2e-05,4.46488]
[1779084538405,57.15,76700.14,0.0,0.96506,2e-05,4.46488]
[1779084538568,57.15,76700.14,0.0,0.96506,2e-05,4.46488]
[1779084538664,57.16,76700.95,0.0,0.96507,2e-05,4.46324]
[1779084539456,57.16,76700.95,0.0,0.96507,2e-05,4.46324]
[1779084539563,57.16,76700.95,0.0,0.96507,2e-05,4.46324]
[1779084539605,57.16,76707.57,0.0,0.96523,2e-05,4.4476]
[1779084540078,57.16,76712.85,0.0,0.96535,2e-05,4.43503]
[1779084541085,57.16,76708.92,0.0,0.96526,2e-05,4.44456]
[1779084542610,57.16,76708.92,0.0,0.96526,2e-05,4.44456]
[1779084542660,57.16,76708.92,0.0,0.96526,2e-05,4.44456]
[1779084542713,57.16,76708.92,0.0,0.96526,2e-05,4.44456]
[1779084542747,57.16,76704.87,0.0,0.96516,2e-05,4.4546]
[1779084542809,57.16,76704.87,0.0,0.96516,2e-05,4.4546]
[1779084542901,57.16,76704.87,0.0,0.96516,2e-05,4.4546]
[1779084543078,57.16,76704.87,0.0,0.96516,2e-05,4.4546]
[1779084543221,57.16,76704.87,0.0,0.96516,2e-05,4.4546]
[1779084543312,57.16,76704.87,0.0,0.96516,2e-05,4.4546]
[1779084543405,57.16,76708.22,0.0,0.96523,2e-05,4.44678]
[1779084544106,57.16,76712.99,0.0,0.96534,2e-05,4.4356]
[1779084549142,57.16,76709.78,0.0,0.96527,2e-05,4.44292]
[1779084550149,57.16,76701.83,0.0,0.96509,2e-05,4.46189]
[1779084551669,57.16,76701.83,0.0,0.96509,2e-05,4.46189]
[1779084551703,57.16,76701.83,0.0,0.96509,2e-05,4.46189]
[1779084551774,57.16,76699.9,0.0,0.96504,2e-05,4.46628]
[1779084551811,57.16,76699.9,0.0,0.96504,2e-05,4.46628]
[1779084551826,57.16,76699.9,0.0,0.96504,2e-05,4.46628]
[1779084552060,57.16,76699.9,0.0,0.96504,2e-05,4.46628]
[1779084552163,57.16,76697.41,0.0,0.96498,2e-05,4.47237]
[1779084557198,57.16,76688.02,0.0,0.96476,2e-05,4.49552]
[1779084559054,57.17,76686.95,0.0,0.96472,2e-05,4.49907]
[1779084559106,57.17,76686.95,0.0,0.96472,2e-05,4.49907]
[1779084559250,57.17,76686.95,0.0,0.96472,2e-05,4.49907]
[1779084559303,57.17,76686.95,0.0,0.96472,2e-05,4.49907]
[1779084559312,57.17,76686.95,0.0,0.96472,2e-05,4.49907]
[1779084559339,57.17,76688.23,0.0,0.96474,2e-05,4.49692]
[1779084563240,57.18,76692.48,0.0,0.96482,2e-05,4.48885]
[1779084564213,57.18,76692.48,0.0,0.96482,2e-05,4.48885]
[1779084564266,57.18,76692.48,0.0,0.96482,2e-05,4.48885]
[1779084564308,57.18,76692.48,0.0,0.96482,2e-05,4.48885]
[1779084566851,57.18,76694.06,0.0,0.96486,2e-05,4.4854]
[1779084566902,57.18,76694.06,0.0,0.96486,2e-05,4.4854]
[1779084567058,57.18,76694.06,0.0,0.96486,2e-05,4.4854]
[1779084567269,57.18,76694.42,0.0,0.96486,2e-05,4.48465]
[1779084570313,57.18,76694.99,0.0,0.96488,2e-05,4.48352]
[1779084570365,57.18,76694.99,0.0,0.96488,2e-05,4.48352]
[1779084570566,57.18,76694.99,0.0,0.96488,2e-05,4.48352]
[1779084571296,57.18,76692.24,0.0,0.96483,2e-05,4.48719]
[1779084572652,57.18,76692.24,0.0,0.96483,2e-05,4.48719]
[1779084572656,57.18,76692.24,0.0,0.96483,2e-05,4.48719]
[1779084572693,57.18,76695.16,0.0,0.9649,2e-05,4.4803]
[1779084572810,57.18,76695.16,0.0,0.9649,2e-05,4.4803]
[1779084576752,57.18,76699.39,0.0,0.96499,2e-05,4.47057]
[1779084576334,57.19,76702.75,0.0,0.96506,2e-05,4.46397]
[1779084576811,57.19,76702.75,0.0,0.96506,2e-05,4.46397]
[1779084576885,57.19,76702.75,0.0,0.96506,2e-05,4.46397]
[1779084576936,57.19,76702.75,0.0,0.96506,2e-05,4.46397]
[1779084577069,57.19,76702.75,0.0,0.96506,2e-05,4.46397]
[1779084577341,57.19,76703.63,0.0,0.96508,2e-05,4.46203]
[1779084579563,57.19,76705.45,0.0,0.96512,2e-05,4.45785]
[1779084583979,57.19,76705.45,0.0,0.96511,2e-05,4.4587]
[1779084583982,57.19,76705.45,0.0,0.96511,2e-05,4.4587]
[1779084584064,57.19,76705.45,0.0,0.96511,2e-05,4.4587]
[1779084584393,57.19,76705.03,0.0,0.9651,2e-05,4.45987]
[1779084589429,57.2,76706.56,0.0,0.96513,2e-05,4.4571]
[1779084590436,57.2,76703.65,0.0,0.96506,2e-05,4.46422]
[1779084592401,57.2,76701.51,0.0,0.96501,2e-05,4.4695]
[1779084592430,57.2,76701.51,0.0,0.96501,2e-05,4.4695]
[1779084592457,57.2,76701.51,0.0,0.96501,2e-05,4.4695]
[1779084592515,57.2,76701.51,0.0,0.96501,2e-05,4.4695]
[1779084592565,57.2,76701.51,0.0,0.96501,2e-05,4.4695]
[1779084592606,57.2,76700.41,0.0,0.96498,2e-05,4.47229]
[1779084595472,57.2,76692.1,0.0,0.96478,2e-05,4.49265]
[1779084596438,57.2,76692.1,0.0,0.96478,2e-05,4.49265]
[1779084596515,57.2,76692.1,0.0,0.96478,2e-05,4.49265]
[1779084596561,57.2,76692.1,0.0,0.96478,2e-05,4.49265]
[1779084596812,57.2,76692.1,0.0,0.96478,2e-05,4.49265]
[1779084596661,57.2,76682.04,0.0,0.96454,2e-05,4.51694]
[1779084596871,57.2,76682.04,0.0,0.96454,2e-05,4.51694]
[1779084597059,57.2,76682.04,0.0,0.96454,2e-05,4.51694]
[1779084597486,57.2,76678.09,0.0,0.96445,2e-05,4.52654]
[1779084601742,57.21,76677.93,0.0,0.96443,2e-05,4.52881]
[1779084601795,57.21,76677.93,0.0,0.96443,2e-05,4.52881]
[1779084601817,57.21,76677.93,0.0,0.96443,2e-05,4.52881]
[1779084601825,57.21,76676.46,0.0,0.96439,2e-05,4.53293]
[1779084601866,57.21,76676.46,0.0,0.96439,2e-05,4.53293]
[1779084602022,57.21,76676.46,0.0,0.96439,2e-05,4.53293]
[1779084602064,57.21,76676.46,0.0,0.96439,2e-05,4.53293]
[1779084602521,57.21,76677.69,0.0,0.96441,2e-05,4.53001]
[1779084605542,57.21,76683.25,0.0,0.96454,2e-05,4.51679]
[1779084607215,57.21,76685.84,0.0,0.9646,2e-05,4.51064]
[1779084607264,57.21,76685.84,0.0,0.9646,2e-05,4.51064]
[1779084607309,57.21,76685.84,0.0,0.9646,2e-05,4.51064]
[1779084607322,57.21,76685.84,0.0,0.9646,2e-05,4.51064]
[1779084607373,57.21,76685.84,0.0,0.9646,2e-05,4.51064]
[1779084607572,57.21,76685.84,0.0,0.9646,2e-05,4.51064]
[1779084607601,57.21,76688.4,0.0,0.96466,2e-05,4.50457]
[1779084609574,57.21,76684.5,0.0,0.96457,2e-05,4.51413]
[1779084611588,57.21,76680.37,0.0,0.96447,2e-05,4.52423]
[1779084612770,57.21,76680.37,0.0,0.96447,2e-05,4.52423]
[1779084612774,57.21,76680.37,0.0,0.96447,2e-05,4.52423]
[1779084612808,57.21,76680.37,0.0,0.96447,2e-05,4.52423]
[1779084612822,57.21,76680.37,0.0,0.96447,2e-05,4.52423]
[1779084613602,57.22,76678.8,0.0,0.96443,2e-05,4.52814]
[1779084614159,57.22,76678.8,0.0,0.96443,2e-05,4.52814]
[1779084615547,57.22,76679.19,0.0,0.96444,2e-05,4.52726]
[1779084615583,57.22,76679.19,0.0,0.96444,2e-05,4.52726]
[1779084615592,57.22,76679.19,0.0,0.96444,2e-05,4.52726]
[1779084615809,57.22,76679.19,0.0,0.96444,2e-05,4.52726]
[1779084615616,57.22,76683.24,0.0,0.96454,2e-05,4.51756]
[1779084615942,57.22,76683.24,0.0,0.96454,2e-05,4.51756]
[1779084616623,57.22,76679.81,0.0,0.96445,2e-05,4.5259]
[1779084619628,57.22,76677.76,0.0,0.96441,2e-05,4.53097]
[1779084619646,57.22,76657.91,0.0,0.96393,2e-05,4.57907]
[1779084620095,57.22,76657.91,0.0,0.96393,2e-05,4.57907]
[1779084620655,57.22,76599.33,0.0,0.96251,2e-05,4.72293]
[1779084621610,57.22,76599.33,0.0,0.96251,2e-05,4.72293]
[1779084621663,57.22,76579.59,0.0,0.96202,3e-05,4.77208]
[1779084622669,57.22,76577.96,0.0,0.96197,3e-05,4.77635]
[1779084623186,57.22,76577.96,0.0,0.96197,3e-05,4.77635]
[1779084623676,57.22,76576.47,0.0,0.96194,3e-05,4.77973]
[1779084624683,57.21,76571.67,0.0,0.96182,3e-05,4.79139]
[1779084626698,57.21,76565.98,0.0,0.96168,3e-05,4.80527]
[1779084627704,57.21,76558.43,0.0,0.96149,3e-05,4.82467]
[1779084628712,57.22,76555.93,0.0,0.96142,3e-05,4.83135]
[1779084629718,57.22,76562.25,0.0,0.96158,3e-05,4.81545]
[1779084631537,57.22,76561.44,0.0,0.96156,3e-05,4.81752]
[1779084631732,57.22,76572.7,0.0,0.96187,3e-05,4.78603]
[1779084632739,57.22,76579.89,0.0,0.96204,2e-05,4.76893]
[1779084633750,57.22,76586.28,0.0,0.9622,2e-05,4.7531]
[1779084634754,57.22,76578.28,0.0,0.962,3e-05,4.77322]
[1779084635446,57.22,76578.28,0.0,0.962,3e-05,4.77322]
[1779084635761,57.22,76580.74,0.0,0.96206,2e-05,4.76719]
[1779084636768,57.22,76587.5,0.0,0.96222,2e-05,4.75044]
[1779084637775,57.23,76597.98,0.0,0.96247,2e-05,4.72588]
[1779084638783,57.23,76608.44,0.0,0.96273,2e-05,4.70015]
[1779084639789,57.23,76614.06,0.0,0.96286,2e-05,4.68649]
[1779084640796,57.23,76624.09,0.0,0.96311,2e-05,4.66158]
[1779084641836,57.23,76636.5,0.0,0.96341,2e-05,4.63097]
[1779084642814,57.23,76638.24,0.0,0.96346,2e-05,4.62661]
[1779084644829,57.23,76635.0,0.0,0.96337,2e-05,4.63481]
[1779084646843,57.23,76632.39,0.0,0.96331,2e-05,4.64099]
[1779084651878,57.23,76634.9,0.0,0.96338,2e-05,4.63424]
[1779084656913,57.23,76637.06,0.0,0.96343,2e-05,4.62889]
[1779084658927,57.22,76640.6,0.0,0.96352,2e-05,4.62004]
[1779084659934,57.22,76643.28,0.0,0.96359,2e-05,4.61341]
[1779084660941,57.22,76649.02,0.0,0.96372,2e-05,4.59934]
[1779084664969,57.23,76656.85,0.0,0.96391,2e-05,4.58057]
[1779084666983,57.23,76649.48,0.0,0.96373,2e-05,4.59848]
[1779084670008,57.22,76645.84,0.0,0.96365,2e-05,4.60723]
[1779084671011,57.22,76640.52,0.0,0.96352,2e-05,4.62016]
[1779084673025,57.22,76636.5,0.0,0.96342,2e-05,4.62983]
[1779084678060,57.22,76636.22,0.0,0.96342,2e-05,4.63004]
[1779084682088,57.23,76643.92,0.0,0.96359,2e-05,4.61265]
[1779084683095,57.23,76648.53,0.0,0.96371,2e-05,4.60133]
[1779084686117,57.23,76652.21,0.0,0.9638,2e-05,4.5922]
[1779084687124,57.23,76657.97,0.0,0.96393,2e-05,4.57815]
[1779084688993,57.23,76657.97,0.0,0.96393,2e-05,4.57815]
[1779084688131,57.23,76663.41,0.0,0.96406,2e-05,4.56494]
[1779084689138,57.23,76682.89,0.0,0.96453,2e-05,4.5179]
[1779084690146,57.23,76699.04,0.0,0.9649,2e-05,4.47924]
[1779084691152,57.23,76695.66,0.0,0.96485,2e-05,4.48433]
[1779084692461,57.23,76695.66,0.0,0.96485,2e-05,4.48433]
[1779084692555,57.23,76694.48,0.0,0.96482,2e-05,4.48743]
[1779084693166,57.23,76697.5,0.0,0.96489,2e-05,4.4802]
[1779084697194,57.23,76700.15,0.0,0.96494,2e-05,4.47446]
[1779084699237,57.23,76704.48,0.0,0.96504,2e-05,4.46444]
[1779084700222,57.23,76709.93,0.0,0.96517,2e-05,4.45161]
[1779084701229,57.23,76713.09,0.0,0.96524,2e-05,4.44428]
[1779084703243,57.24,76716.02,0.0,0.9653,2e-05,4.43773]
[1779084708278,57.24,76717.79,0.0,0.96533,2e-05,4.4346]
[1779084710292,57.24,76720.29,0.0,0.96539,2e-05,4.42911]
[1779084713313,57.24,76726.31,0.0,0.96552,2e-05,4.41555]
[1779084714320,57.25,76735.62,0.0,0.96573,2e-05,4.39379]
[1779084715327,57.25,76737.99,0.0,0.96578,2e-05,4.38846]
[1779084716334,57.25,76739.96,0.0,0.96583,2e-05,4.38411]
[1779084717321,57.25,76739.96,0.0,0.96583,2e-05,4.38411]
[1779084717372,57.25,76739.96,0.0,0.96583,2e-05,4.38411]
[1779084717561,57.25,76739.96,0.0,0.96583,2e-05,4.38411]
[1779084717622,57.25,76739.71,0.0,0.96581,2e-05,4.38531]
[1779084719615,57.25,76738.08,0.0,0.96578,2e-05,4.38915]
[1779084719669,57.25,76738.08,0.0,0.96578,2e-05,4.38915]
[1779084719810,57.25,76738.08,0.0,0.96578,2e-05,4.38915]
[1779084723209,57.25,76738.69,0.0,0.96578,2e-05,4.38893]
[1779084723260,57.25,76738.69,0.0,0.96578,2e-05,4.38893]
[1779084723309,57.25,76738.69,0.0,0.96578,2e-05,4.38893]
[1779084723383,57.26,76740.51,0.0,0.96582,2e-05,4.38494]
[1779084724728,57.26,76740.51,0.0,0.96582,2e-05,4.38494]
[1779084724808,57.26,76740.51,0.0,0.96582,2e-05,4.38494]
[1779084725301,57.26,76742.37,0.0,0.96585,2e-05,4.38117]
[1779084725397,57.26,76745.61,0.0,0.96593,2e-05,4.37355]
[1779084727144,57.26,76745.41,0.0,0.96592,2e-05,4.37434]
[1779084727310,57.26,76745.41,0.0,0.96592,2e-05,4.37434]
[1779084727411,57.26,76744.37,0.0,0.96589,2e-05,4.37712]
[1779084728563,57.26,76744.37,0.0,0.96589,2e-05,4.37712]
[1779084729384,57.26,76743.68,0.0,0.96587,2e-05,4.3794]
[1779084730563,57.26,76744.61,0.0,0.96589,2e-05,4.37721]
[1779084730664,57.27,76744.79,0.0,0.96589,2e-05,4.37745]
[1779084735562,57.27,76743.95,0.0,0.96586,2e-05,4.38076]
[1779084735594,57.27,76743.95,0.0,0.96586,2e-05,4.38076]
[1779084735717,57.27,76743.95,0.0,0.96586,2e-05,4.38076]
[1779084735912,57.27,76743.95,0.0,0.96586,2e-05,4.38076]
[1779084735730,57.27,76742.56,0.0,0.96582,2e-05,4.38436]
[1779084736032,57.27,76742.56,0.0,0.96582,2e-05,4.38436]
[1779084736060,57.27,76742.56,0.0,0.96582,2e-05,4.38436]
[1779084736418,57.27,76742.56,0.0,0.96582,2e-05,4.38436]
[1779084736474,57.27,76738.85,0.0,0.96574,2e-05,4.39342]
[1779084737481,57.28,76735.85,0.0,0.96566,2e-05,4.40081]
[1779084738563,57.28,76735.85,0.0,0.96566,2e-05,4.40081]
[1779084738664,57.28,76734.02,0.0,0.96562,2e-05,4.40505]
[1779084742517,57.27,76732.18,0.0,0.96558,2e-05,4.40902]
[1779084743524,57.27,76735.18,0.0,0.96565,2e-05,4.40184]
[1779084744024,57.27,76735.18,0.0,0.96565,2e-05,4.40184]
[1779084744059,57.27,76735.18,0.0,0.96565,2e-05,4.40184]
[1779084744238,57.27,76735.18,0.0,0.96565,2e-05,4.40184]
[1779084744362,57.27,76735.18,0.0,0.96565,2e-05,4.40184]
[1779084744563,57.27,76735.18,0.0,0.96565,2e-05,4.40184]
[1779084744672,57.27,76737.03,0.0,0.9657,2e-05,4.39739]
[1779084745022,57.27,76737.03,0.0,0.9657,2e-05,4.39739]
[1779084746545,57.27,76740.51,0.0,0.96578,2e-05,4.38903]
[1779084748570,57.27,76741.46,0.0,0.9658,2e-05,4.38672]
[1779084749566,57.27,76738.54,0.0,0.96573,2e-05,4.39424]
[1779084751003,57.28,76738.2,0.0,0.96572,2e-05,4.39534]
[1779084751055,57.28,76738.2,0.0,0.96572,2e-05,4.39534]
[1779084751063,57.28,76738.2,0.0,0.96572,2e-05,4.39534]
[1779084751586,57.28,76735.32,0.0,0.96567,2e-05,4.39932]
[1779084753598,57.28,76732.72,0.0,0.96561,2e-05,4.40567]
[1779084754573,57.28,76732.72,0.0,0.96561,2e-05,4.40567]
[1779084757626,57.28,76734.38,0.0,0.96565,2e-05,4.40135]
[1779084759748,57.28,76735.69,0.0,0.96568,2e-05,4.39817]
[1779084759832,57.28,76737.54,0.0,0.96573,2e-05,4.39372]
[1779084760647,57.28,76739.29,0.0,0.96577,2e-05,4.38951]
[1779084762661,57.27,76741.02,0.0,0.96581,2e-05,4.38529]
[1779084763668,57.28,76743.79,0.0,0.96587,2e-05,4.37908]
[1779084765683,57.28,76745.58,0.0,0.9659,2e-05,4.37551]
[1779084767702,57.28,76748.5,0.0,0.96596,2e-05,4.36931]
[1779084771475,57.29,76748.92,0.0,0.96596,2e-05,4.36936]
[1779084771523,57.29,76748.92,0.0,0.96596,2e-05,4.36936]
[1779084772305,57.29,76749.29,0.0,0.96597,2e-05,4.36883]
[1779084772740,57.29,76752.06,0.0,0.96603,2e-05,4.36268]
[1779084773747,57.29,76759.23,0.0,0.96619,2e-05,4.34625]
[1779084774754,57.29,76763.33,0.0,0.96628,2e-05,4.33705]
[1779084775761,57.29,76766.66,0.0,0.96635,2e-05,4.32931]
[1779084777775,57.29,76770.5,0.0,0.96644,2e-05,4.32044]
[1779084779789,57.29,76775.92,0.0,0.96656,2e-05,4.30793]
[1779084780796,57.29,76778.07,0.0,0.96661,2e-05,4.303]
[1779084781805,57.29,76779.64,0.0,0.96664,2e-05,4.29944]
[1779084782810,57.29,76781.83,0.0,0.96669,2e-05,4.29444]
[1779084783817,57.29,76786.31,0.0,0.96679,2e-05,4.28415]
[1779084784276,57.29,76786.31,0.0,0.96679,2e-05,4.28415]
[1779084784824,57.29,76787.99,0.0,0.96682,2e-05,4.28037]
[1779084785831,57.29,76789.7,0.0,0.96686,2e-05,4.27653]
[1779084786570,57.29,76789.7,0.0,0.96686,2e-05,4.27653]
[1779084786838,57.29,76792.21,0.0,0.96692,2e-05,4.27085]
[1779084787845,57.3,76794.86,0.0,0.96697,2e-05,4.26487]
[1779084789859,57.3,76801.2,0.0,0.96711,2e-05,4.25054]
[1779084791873,57.3,76803.62,0.0,0.96716,2e-05,4.2453]
[1779084793887,57.3,76805.74,0.0,0.96721,2e-05,4.24077]
[1779084796908,57.3,76802.07,0.0,0.96712,2e-05,4.24974]
[1779084801943,57.3,76802.56,0.0,0.96712,2e-05,4.24941]
[1779084806978,57.31,76802.05,0.0,0.9671,2e-05,4.25137]
[1779084808992,57.31,76799.88,0.0,0.96705,2e-05,4.25668]
[1779084809999,57.31,76797.86,0.0,0.96701,2e-05,4.26149]
[1779084813021,57.31,76799.91,0.0,0.96707,2e-05,4.25413]
[1779084817050,57.31,76803.46,0.0,0.96714,2e-05,4.24654]
[1779084818056,57.31,76808.79,0.0,0.96726,2e-05,4.23445]
[1779084820071,57.32,76816.33,0.0,0.96742,2e-05,4.21753]
[1779084821077,57.32,76818.01,0.0,0.96746,2e-05,4.2139]
[1779084822084,57.32,76815.44,0.0,0.9674,2e-05,4.21999]
[1779084823091,57.32,76810.53,0.0,0.96729,2e-05,4.23145]
[1779084824098,57.32,76805.87,0.0,0.96718,2e-05,4.24234]
[1779084828126,57.32,76804.14,0.0,0.96714,2e-05,4.24697]
[1779084833161,57.32,76803.85,0.0,0.96713,2e-05,4.24837]
[1779084838196,57.33,76803.75,0.0,0.96712,2e-05,4.24932]
[1779084843231,57.33,76801.31,0.0,0.96706,2e-05,4.25565]
[1779084844241,57.33,76796.55,0.0,0.96695,2e-05,4.26675]
[1779084846255,57.33,76794.31,0.0,0.9669,2e-05,4.27214]
[1779084847262,57.33,76785.94,0.0,0.96671,2e-05,4.2916]
[1779084848270,57.33,76780.18,0.0,0.96658,2e-05,4.30503]
[1779084850201,57.33,76779.21,0.0,0.96656,2e-05,4.30732]
[1779084850476,57.33,76779.21,0.0,0.96656,2e-05,4.30732]
[1779084850507,57.33,76799.23,0.0,0.96701,2e-05,4.26103]
[1779084851293,57.33,76819.76,0.0,0.96746,2e-05,4.21402]
[1779084852300,57.33,76819.33,0.0,0.96745,2e-05,4.2152]
[1779084853614,57.33,76819.33,0.0,0.96745,2e-05,4.2152]
[1779084855321,57.34,76812.33,0.0,0.96729,2e-05,4.2318]
[1779084858342,57.34,76808.78,0.0,0.9672,2e-05,4.24044]
[1779084860356,57.34,76812.82,0.0,0.96729,2e-05,4.23147]
[1779084862370,57.34,76824.56,0.0,0.96754,2e-05,4.20497]
[1779084863377,57.34,76827.65,0.0,0.96761,2e-05,4.19813]
[1779084865391,57.34,76832.09,0.0,0.9677,2e-05,4.18848]
[1779084868412,57.35,76839.73,0.0,0.96786,2e-05,4.17187]
[1779084873576,57.35,76838.9,0.0,0.96785,2e-05,4.1718]
[1779084873627,57.35,76838.9,0.0,0.96785,2e-05,4.1718]
[1779084875168,57.35,76838.63,0.0,0.96784,2e-05,4.17296]
[1779084875238,57.35,76838.63,0.0,0.96784,2e-05,4.17296]
[1779084875311,57.35,76838.63,0.0,0.96784,2e-05,4.17296]
[1779084875461,57.36,76838.57,0.0,0.96784,2e-05,4.17337]
[1779084880496,57.36,76835.22,0.0,0.96775,2e-05,4.18234]
[1779084882278,57.36,76836.71,0.0,0.96778,2e-05,4.17922]
[1779084882310,57.36,76836.71,0.0,0.96778,2e-05,4.17922]
[1779084882500,57.36,76836.71,0.0,0.96778,2e-05,4.17922]
[1779084882811,57.36,76836.71,0.0,0.96778,2e-05,4.17922]
[1779084883062,57.36,76836.71,0.0,0.96778,2e-05,4.17922]
[1779084883110,57.36,76835.84,0.0,0.96776,2e-05,4.18171]
[1779084888554,57.37,76836.6,0.0,0.96777,2e-05,4.18126]
[1779084891575,57.37,76841.83,0.0,0.96787,2e-05,4.17015]
[1779084893950,57.37,76842.62,0.0,0.96789,2e-05,4.16862]
[1779084893954,57.37,76842.62,0.0,0.96789,2e-05,4.16862]
[1779084894063,57.37,76842.62,0.0,0.96789,2e-05,4.16862]
[1779084894154,57.38,76843.02,0.0,0.96789,2e-05,4.16826]
[1779084898893,57.38,76842.36,0.0,0.96786,2e-05,4.17088]
[1779084898950,57.38,76842.36,0.0,0.96786,2e-05,4.17088]
[1779084899060,57.38,76842.36,0.0,0.96786,2e-05,4.17088]
[1779084899161,57.38,76841.68,0.0,0.96785,2e-05,4.1727]
[1779084904666,57.39,76842.44,0.0,0.96785,2e-05,4.17261]
[1779084909701,57.39,76842.53,0.0,0.96784,2e-05,4.17375]
[1779084912722,57.4,76839.0,0.0,0.96775,2e-05,4.18256]
[1779084914192,57.4,76839.0,0.0,0.96775,2e-05,4.18256]
[1779084914242,57.4,76836.89,0.0,0.96771,2e-05,4.18761]
[1779084914312,57.4,76836.89,0.0,0.96771,2e-05,4.18761]
[1779084914736,57.4,76836.01,0.0,0.96768,2e-05,4.18985]
[1779084916750,57.4,76831.63,0.0,0.96758,2e-05,4.20029]
[1779084918529,57.4,76831.3,0.0,0.96758,2e-05,4.20126]
[1779084918563,57.4,76831.3,0.0,0.96758,2e-05,4.20126]
[1779084918581,57.4,76831.3,0.0,0.96758,2e-05,4.20126]
[1779084918764,57.4,76831.54,0.0,0.96758,2e-05,4.20093]
[1779084920101,57.4,76831.54,0.0,0.96758,2e-05,4.20093]
[1779084920309,57.4,76831.73,0.0,0.96758,2e-05,4.20072]
[1779084920778,57.4,76830.6,0.0,0.96755,2e-05,4.20351]
[1779084922792,57.41,76823.39,0.0,0.96739,2e-05,4.22039]
[1779084923799,57.41,76818.04,0.0,0.96727,2e-05,4.23281]
[1779084926820,57.41,76823.05,0.0,0.96738,2e-05,4.22182]
[1779084927990,57.41,76823.05,0.0,0.96738,2e-05,4.22182]
[1779084928070,57.41,76823.05,0.0,0.96738,2e-05,4.22182]
[1779084928083,57.41,76823.05,0.0,0.96738,2e-05,4.22182]
[1779084928140,57.41,76825.4,0.0,0.96743,2e-05,4.21663]
[1779084928374,57.41,76825.4,0.0,0.96743,2e-05,4.21663]
[1779084928564,57.41,76825.4,0.0,0.96743,2e-05,4.21663]
[1779084928834,57.41,76829.53,0.0,0.96752,2e-05,4.20738]
[1779084929841,57.41,76832.85,0.0,0.96759,2e-05,4.20002]
[1779084930848,57.41,76838.04,0.0,0.9677,2e-05,4.18842]
[1779084931855,57.41,76842.25,0.0,0.96781,2e-05,4.17605]
[1779084932770,57.41,76842.25,0.0,0.96781,2e-05,4.17605]
[1779084933174,57.41,76842.25,0.0,0.96781,2e-05,4.17605]
[1779084933190,57.41,76877.49,0.0,0.96856,2e-05,4.09688]
[1779084933724,57.41,76877.49,0.0,0.96856,2e-05,4.09688]
[1779084933869,57.42,76884.03,0.0,0.9687,2e-05,4.08265]
[1779084935933,57.42,76883.36,0.0,0.96869,2e-05,4.08406]
[1779084938906,57.41,76886.99,0.0,0.96877,2e-05,4.07564]
[1779084943941,57.41,76887.44,0.0,0.96878,2e-05,4.07432]
[1779084944948,57.41,76892.39,0.0,0.96888,2e-05,4.06324]
[1779084945963,57.41,76899.19,0.0,0.96903,2e-05,4.0481]
[1779084946962,57.41,76907.52,0.0,0.9692,2e-05,4.02964]
[1779084948013,57.41,76907.52,0.0,0.9692,2e-05,4.02964]
[1779084948052,57.41,76910.9,0.0,0.96927,2e-05,4.02219]
[1779084948977,57.41,76919.33,0.0,0.96945,2e-05,4.00364]
[1779084949984,57.41,76924.37,0.0,0.96955,2e-05,3.99262]
[1779084953006,57.41,76919.79,0.0,0.96945,2e-05,4.00294]
[1779084958041,57.41,76921.8,0.0,0.96951,2e-05,3.99728]
[1779084959032,57.41,76921.8,0.0,0.96951,2e-05,3.99728]
[1779084961063,57.41,76915.56,0.0,0.96938,2e-05,4.01122]
[1779084961481,57.41,76915.56,0.0,0.96938,2e-05,4.01122]
[1779084961562,57.41,76915.56,0.0,0.96938,2e-05,4.01122]
[1779084961664,57.41,76915.56,0.0,0.96938,2e-05,4.01122]
[1779084962003,57.41,76915.56,0.0,0.96938,2e-05,4.01122]
[1779084962067,57.41,76915.56,0.0,0.96938,2e-05,4.01122]
[1779084962070,57.41,76915.35,0.0,0.96937,2e-05,4.01174]
[1779084965091,57.41,76919.63,0.0,0.96946,2e-05,4.00249]
[1779084966613,57.41,76921.12,0.0,0.96949,2e-05,3.99888]
[1779084966639,57.41,76921.12,0.0,0.96949,2e-05,3.99888]
[1779084966812,57.41,76921.12,0.0,0.96949,2e-05,3.99888]
[1779084967105,57.41,76922.54,0.0,0.96952,2e-05,3.99584]
[1779084968112,57.41,76925.59,0.0,0.96959,2e-05,3.98882]
[1779084971169,57.41,76927.17,0.0,0.96963,2e-05,3.98474]
[1779084971310,57.41,76927.17,0.0,0.96963,2e-05,3.98474]
[1779084973489,57.4,76927.6,0.0,0.96964,2e-05,3.98291]
[1779084975421,57.4,76926.27,0.0,0.96962,2e-05,3.98553]
[1779084975471,57.4,76926.36,0.0,0.96962,2e-05,3.98503]
[1779084975563,57.4,76926.36,0.0,0.96962,2e-05,3.98503]
[1779084976169,57.4,76926.43,0.0,0.96963,2e-05,3.98457]
[1779084980684,57.4,76926.16,0.0,0.96962,2e-05,3.98476]
[1779084980812,57.4,76926.16,0.0,0.96962,2e-05,3.98476]
[1779084980847,57.4,76926.16,0.0,0.96962,2e-05,3.98476]
[1779084981204,57.4,76924.65,0.0,0.96959,2e-05,3.98817]
[1779084981561,57.4,76924.65,0.0,0.96959,2e-05,3.98817]
[1779084982213,57.4,76924.7,0.0,0.96959,2e-05,3.98815]
[1779084985234,57.4,76920.9,0.0,0.96951,2e-05,3.99676]
[1779084990269,57.4,76920.83,0.0,0.96951,2e-05,3.99729]
[1779084993900,57.4,76920.74,0.0,0.96952,2e-05,3.99476]
[1779084993951,57.4,76920.74,0.0,0.96952,2e-05,3.99476]
[1779084994064,57.4,76920.74,0.0,0.96952,2e-05,3.99476]
[1779084994297,57.4,76920.98,0.0,0.96953,2e-05,3.99431]
[1779085000339,57.4,76920.61,0.0,0.96953,2e-05,3.99441]
[1779085005119,57.39,76920.34,0.0,0.96953,2e-05,3.99374]
[1779085005169,57.39,76920.34,0.0,0.96953,2e-05,3.99374]
[1779085005312,57.39,76920.34,0.0,0.96953,2e-05,3.99374]
[1779085005374,57.39,76920.14,0.0,0.96953,2e-05,3.99386]
[1779085010409,57.39,76922.29,0.0,0.96958,2e-05,3.98879]
[1779085011412,57.39,76922.29,0.0,0.96958,2e-05,3.98879]
[1779085011462,57.39,76922.29,0.0,0.96958,2e-05,3.98879]
[1779085011416,57.39,76921.68,0.0,0.96957,2e-05,3.98982]
[1779085011561,57.39,76921.68,0.0,0.96957,2e-05,3.98982]
[1779085012423,57.39,76921.46,0.0,0.96957,2e-05,3.99]
[1779085017458,57.38,76921.19,0.0,0.96958,2e-05,3.98906]
[1779085019381,57.38,76920.28,0.0,0.96956,2e-05,3.99076]
[1779085019385,57.38,76920.28,0.0,0.96956,2e-05,3.99076]
[1779085019472,57.38,76920.3,0.0,0.96956,2e-05,3.99041]
[1779085019563,57.38,76920.3,0.0,0.96956,2e-05,3.99041]
[1779085021486,57.38,76915.55,0.0,0.96947,2e-05,4.00025]
[1779085025514,57.36,76905.38,0.0,0.9693,2e-05,4.01852]
[1779085026521,57.36,76898.69,0.0,0.96916,2e-05,4.03296]
[1779085027642,57.36,76894.6,0.0,0.96907,2e-05,4.04205]
[1779085028543,57.36,76891.08,0.0,0.969,2e-05,4.04987]
[1779085029542,57.36,76888.14,0.0,0.96894,2e-05,4.05639]
[1779085030642,57.36,76888.14,0.0,0.96894,2e-05,4.05639]
[1779085030757,57.36,76888.14,0.0,0.96894,2e-05,4.05639]
[1779085030814,57.36,76888.14,0.0,0.96894,2e-05,4.05639]
[1779085030858,57.36,76885.01,0.0,0.96887,2e-05,4.06329]
[1779085031556,57.36,76882.26,0.0,0.96882,2e-05,4.06942]
[1779085032563,57.36,76876.4,0.0,0.96869,2e-05,4.08245]
[1779085033570,57.36,76872.64,0.0,0.96861,2e-05,4.09079]
[1779085037804,57.36,76872.18,0.0,0.96861,2e-05,4.09154]
[1779085037855,57.36,76872.18,0.0,0.96861,2e-05,4.09154]
[1779085038067,57.36,76872.18,0.0,0.96861,2e-05,4.09154]
[1779085038168,57.35,76872.08,0.0,0.9686,2e-05,4.09158]
[1779085042635,57.35,76868.79,0.0,0.96854,2e-05,4.09858]
[1779085045165,57.35,76867.03,0.0,0.9685,2e-05,4.10242]
[1779085045177,57.35,76867.03,0.0,0.9685,2e-05,4.10242]
[1779085045310,57.35,76867.03,0.0,0.9685,2e-05,4.10242]
[1779085045328,57.35,76866.96,0.0,0.9685,2e-05,4.10235]
[1779085048679,57.35,76859.46,0.0,0.96835,2e-05,4.11885]
[1779085049686,57.35,76846.15,0.0,0.96806,2e-05,4.14875]
[1779085050693,57.35,76840.52,0.0,0.96794,2e-05,4.16135]
[1779085051700,57.35,76835.24,0.0,0.96785,2e-05,4.17009]
[1779085052707,57.35,76832.32,0.0,0.96778,2e-05,4.17701]
[1779085054721,57.35,76828.79,0.0,0.9677,2e-05,4.18555]
[1779085055728,57.35,76825.7,0.0,0.96763,2e-05,4.19283]
[1779085056736,57.35,76829.02,0.0,0.9677,2e-05,4.1855]
[1779085058750,57.36,76824.48,0.0,0.9676,2e-05,4.1963]
[1779085060764,57.36,76816.28,0.0,0.96741,2e-05,4.21547]
[1779085062844,57.36,76814.82,0.0,0.96738,2e-05,4.21902]
[1779085062895,57.36,76814.82,0.0,0.96738,2e-05,4.21902]
[1779085063059,57.36,76814.82,0.0,0.96738,2e-05,4.21902]
[1779085063160,57.36,76814.92,0.0,0.96738,2e-05,4.21915]
[1779085063785,57.36,76819.92,0.0,0.96749,2e-05,4.20772]
[1779085065799,57.36,76822.48,0.0,0.96754,2e-05,4.20245]
[1779085066913,57.36,76822.48,0.0,0.96754,2e-05,4.20245]
[1779085066966,57.36,76822.48,0.0,0.96754,2e-05,4.20245]
[1779085067061,57.36,76822.48,0.0,0.96754,2e-05,4.20245]
[1779085067152,57.36,76822.31,0.0,0.96753,2e-05,4.20305]
[1779085069827,57.37,76818.48,0.0,0.96744,2e-05,4.21239]
[1779085072525,57.37,76818.36,0.0,0.96744,2e-05,4.21286]
[1779085072565,57.37,76819.51,0.0,0.96746,2e-05,4.21042]
[1779085073213,57.37,76819.51,0.0,0.96746,2e-05,4.21042]
[1779085073293,57.37,76820.11,0.0,0.96748,2e-05,4.20924]
[1779085076066,57.37,76819.76,0.0,0.96746,2e-05,4.21043]
[1779085076089,57.37,76820.21,0.0,0.96747,2e-05,4.20959]
[1779085080714,57.37,76821.22,0.0,0.96749,2e-05,4.20806]
[1779085080818,57.37,76821.22,0.0,0.96749,2e-05,4.20806]
[1779085080830,57.37,76821.22,0.0,0.96749,2e-05,4.20806]
[1779085080904,57.37,76815.06,0.0,0.96735,2e-05,4.22234]
[1779085081911,57.37,76802.83,0.0,0.96708,2e-05,4.25058]
[1779085082918,57.37,76798.0,0.0,0.96697,2e-05,4.26182]
[1779085084064,57.37,76798.0,0.0,0.96697,2e-05,4.26182]
[1779085084164,57.38,76795.12,0.0,0.96691,2e-05,4.26857]
[1779085085154,57.38,76795.12,0.0,0.96691,2e-05,4.26857]
[1779085085310,57.38,76795.12,0.0,0.96691,2e-05,4.26857]
[1779085085387,57.38,76792.86,0.0,0.96685,2e-05,4.27387]
[1779085085939,57.38,76789.25,0.0,0.96677,2e-05,4.28229]
[1779085086946,57.38,76783.81,0.0,0.96665,2e-05,4.29495]
[1779085088960,57.38,76779.83,0.0,0.96656,2e-05,4.30426]
[1779085089967,57.38,76775.69,0.0,0.96647,2e-05,4.3139]
[1779085091982,57.38,76781.78,0.0,0.9666,2e-05,4.29977]
[1779085093399,57.38,76781.78,0.0,0.9666,2e-05,4.29977]
[1779085093451,57.38,76781.78,0.0,0.9666,2e-05,4.29977]
[1779085093559,57.38,76781.78,0.0,0.9666,2e-05,4.29977]
[1779085093500,57.38,76781.23,0.0,0.96659,2e-05,4.30108]
[1779085093998,57.38,76780.94,0.0,0.96658,2e-05,4.30179]
[1779085099284,57.38,76779.98,0.0,0.96656,2e-05,4.30413]
[1779085099309,57.38,76779.98,0.0,0.96656,2e-05,4.30413]
[1779085099382,57.38,76779.2,0.0,0.96654,2e-05,4.30596]
[1779085103061,57.38,76781.52,0.0,0.9666,2e-05,4.30067]
[1779085103743,57.38,76781.52,0.0,0.9666,2e-05,4.30067]
[1779085104064,57.38,76781.52,0.0,0.9666,2e-05,4.30067]
[1779085104068,57.38,76782.78,0.0,0.96662,2e-05,4.29778]
[1779085107815,57.38,76783.26,0.0,0.96663,2e-05,4.29678]
[1779085107950,57.38,76783.26,0.0,0.96663,2e-05,4.29678]
[1779085108063,57.38,76783.26,0.0,0.96663,2e-05,4.29678]
[1779085108096,57.38,76779.69,0.0,0.96655,2e-05,4.30509]
[1779085109105,57.38,76777.23,0.0,0.9665,2e-05,4.31083]
[1779085111119,57.38,76771.98,0.0,0.9664,2e-05,4.31997]
[1779085116154,57.38,76769.92,0.0,0.96636,2e-05,4.32474]
[1779085117161,57.38,76762.31,0.0,0.96618,2e-05,4.34248]
[1779085119175,57.38,76761.99,0.0,0.96618,2e-05,4.34314]
[1779085119821,57.38,76761.99,0.0,0.96618,2e-05,4.34314]
[1779085120024,57.38,76761.99,0.0,0.96618,2e-05,4.34314]
[1779085120067,57.38,76761.99,0.0,0.96618,2e-05,4.34314]
[1779085120182,57.38,76770.04,0.0,0.96636,2e-05,4.32432]
[1779085121189,57.38,76773.04,0.0,0.96643,2e-05,4.31733]
[1779085122196,57.38,76775.61,0.0,0.96648,2e-05,4.31135]
[1779085123203,57.38,76778.88,0.0,0.96656,2e-05,4.30377]
[1779085125217,57.38,76782.56,0.0,0.96664,2e-05,4.29529]
[1779085126224,57.38,76784.66,0.0,0.96669,2e-05,4.29046]
[1779085131259,57.38,76782.97,0.0,0.96665,2e-05,4.29458]
[1779085133503,57.38,76784.53,0.0,0.96668,2e-05,4.29105]
[1779085134280,57.38,76786.31,0.0,0.96672,2e-05,4.28697]
[1779085139318,57.38,76784.44,0.0,0.96668,2e-05,4.29156]
[1779085143346,57.38,76781.77,0.0,0.96661,2e-05,4.29793]
[1779085148384,57.38,76780.73,0.0,0.96659,2e-05,4.30051]
[1779085151405,57.38,76777.42,0.0,0.96651,2e-05,4.30829]
[1779085153419,57.38,76775.8,0.0,0.96648,2e-05,4.31209]
[1779085156440,57.38,76773.83,0.0,0.96643,2e-05,4.3167]
[1779085161475,57.38,76776.52,0.0,0.96649,2e-05,4.31046]
[1779085162482,57.38,76779.5,0.0,0.96656,2e-05,4.30356]
[1779085163489,57.38,76781.47,0.0,0.9666,2e-05,4.29902]
[1779085165503,57.38,76783.65,0.0,0.96665,2e-05,4.29404]
[1779085167517,57.38,76785.39,0.0,0.96669,2e-05,4.2901]
[1779085170538,57.38,76781.66,0.0,0.96661,2e-05,4.2989]
[1779085175573,57.39,76781.56,0.0,0.96662,2e-05,4.29624]
[1779085177587,57.39,76783.29,0.0,0.96666,2e-05,4.29231]
[1779085182622,57.39,76783.73,0.0,0.96667,2e-05,4.29154]
[1779085187657,57.39,76783.74,0.0,0.96667,2e-05,4.29175]
[1779085192692,57.39,76784.18,0.0,0.96667,2e-05,4.29096]
[1779085197727,57.39,76784.13,0.0,0.96667,2e-05,4.2913]
[1779085200748,57.39,76777.81,0.0,0.96653,2e-05,4.30609]
[1779085201757,57.39,76773.76,0.0,0.96644,2e-05,4.31552]
[1779085202763,57.39,76768.49,0.0,0.96632,2e-05,4.32781]
[1779085203771,57.39,76765.51,0.0,0.96625,2e-05,4.33476]
[1779085204779,57.39,76758.11,0.0,0.96608,2e-05,4.35203]
[1779085205786,57.39,76751.32,0.0,0.96593,2e-05,4.3679]
[1779085206795,57.39,76747.92,0.0,0.96585,2e-05,4.37582]
[1779085208809,57.39,76739.08,0.0,0.96565,2e-05,4.39643]
[1779085210823,57.39,76739.55,0.0,0.96567,2e-05,4.39509]
[1779085211830,57.39,76741.26,0.0,0.96571,2e-05,4.39093]
[1779085215859,57.39,76742.92,0.0,0.96575,2e-05,4.38654]
[1779085216866,57.39,76740.55,0.0,0.9657,2e-05,4.392]
[1779085218690,57.39,76740.55,0.0,0.9657,2e-05,4.392]
[1779085217873,57.38,76737.15,0.0,0.96562,2e-05,4.3999]
[1779085219015,57.38,76737.15,0.0,0.96562,2e-05,4.3999]
[1779085219114,57.38,76735.89,0.0,0.96559,2e-05,4.40262]
[1779085219887,57.38,76732.82,0.0,0.96552,2e-05,4.40986]
[1779085221901,57.38,76727.39,0.0,0.9654,2e-05,4.42241]
[1779085225342,57.38,76727.63,0.0,0.96541,2e-05,4.42152]
[1779085225463,57.38,76711.84,0.0,0.96504,2e-05,4.45882]
[1779085226136,57.38,76711.84,0.0,0.96504,2e-05,4.45882]
[1779085226210,57.38,76689.0,0.0,0.96451,2e-05,4.51301]
[1779085227194,57.38,76689.0,0.0,0.96451,2e-05,4.51301]
[1779085227218,57.38,76672.55,0.0,0.96412,2e-05,4.55262]
[1779085228604,57.38,76672.55,0.0,0.96412,2e-05,4.55262]
[1779085228658,57.38,76662.23,0.0,0.96388,2e-05,4.57687]
[1779085229983,57.37,76670.27,0.0,0.96408,2e-05,4.55697]
[1779085230990,57.37,76669.79,0.0,0.96407,2e-05,4.55729]
[1779085231997,57.37,76678.27,0.0,0.9643,2e-05,4.53364]
[1779085233004,57.37,76685.79,0.0,0.96448,2e-05,4.5148]
[1779085234013,57.37,76690.4,0.0,0.96459,2e-05,4.50374]
[1779085235020,57.37,76704.32,0.0,0.96493,2e-05,4.46982]
[1779085236027,57.37,76720.56,0.0,0.9653,2e-05,4.4312]
[1779085237034,57.36,76724.95,0.0,0.96541,2e-05,4.42038]
[1779085242071,57.36,76726.22,0.0,0.96545,2e-05,4.41659]
[1779085244086,57.36,76733.6,0.0,0.96562,2e-05,4.39886]
[1779085245093,57.36,76741.84,0.0,0.96581,2e-05,4.37934]
[1779085246100,57.36,76741.56,0.0,0.9658,2e-05,4.37992]
[1779085251135,57.36,76746.83,0.0,0.96593,2e-05,4.36712]
[1779085252142,57.36,76750.79,0.0,0.96602,2e-05,4.35778]
[1779085257177,57.36,76751.01,0.0,0.96603,2e-05,4.35706]
[1779085262213,57.36,76762.06,0.0,0.96628,2e-05,4.33103]
[1779085263220,57.36,76773.73,0.0,0.96654,2e-05,4.30383]
[1779085264227,57.36,76774.0,0.0,0.96655,2e-05,4.30325]
[1779085266241,57.36,76765.95,0.0,0.96636,2e-05,4.32207]
[1779085267248,57.36,76761.55,0.0,0.96627,2e-05,4.33234]
[1779085269276,57.36,76756.43,0.0,0.96615,2e-05,4.3443]
[1779085270282,57.36,76750.68,0.0,0.96602,2e-05,4.35774]
[1779085273311,57.35,76743.99,0.0,0.96587,2e-05,4.37329]
[1779085274318,57.35,76740.6,0.0,0.96579,2e-05,4.38119]
[1779085276618,57.35,76738.49,0.0,0.96574,2e-05,4.38607]
[1779085276693,57.35,76738.49,0.0,0.96574,2e-05,4.38607]
[1779085276722,57.35,76738.49,0.0,0.96574,2e-05,4.38607]
[1779085276732,57.35,76738.49,0.0,0.96574,2e-05,4.38607]
[1779085276809,57.35,76738.45,0.0,0.96574,2e-05,4.38607]
[1779085277339,57.35,76737.61,0.0,0.96572,2e-05,4.38796]
[1779085279353,57.35,76732.71,0.0,0.96561,2e-05,4.39931]
[1779085283381,57.35,76728.8,0.0,0.96553,2e-05,4.40806]
[1779085284388,57.35,76735.93,0.0,0.96569,2e-05,4.39111]
[1779085285395,57.35,76739.95,0.0,0.96579,2e-05,4.38154]
[1779085287436,57.35,76739.4,0.0,0.96578,2e-05,4.38275]
[1779085287488,57.35,76739.4,0.0,0.96578,2e-05,4.38275]
[1779085287541,57.35,76739.4,0.0,0.96578,2e-05,4.38275]
[1779085287548,57.35,76739.4,0.0,0.96578,2e-05,4.38275]
[1779085287560,57.35,76739.4,0.0,0.96578,2e-05,4.38275]
[1779085287642,57.35,76740.26,0.0,0.9658,2e-05,4.38065]
[1779085289423,57.35,76745.87,0.0,0.96593,2e-05,4.36731]
[1779085292444,57.35,76752.0,0.0,0.96609,2e-05,4.34968]
[1779085292955,57.35,76752.0,0.0,0.96609,2e-05,4.34968]
[1779085293001,57.35,76752.0,0.0,0.96609,2e-05,4.34968]
[1779085293060,57.35,76752.0,0.0,0.96609,2e-05,4.34968]
[1779085293451,57.35,76752.07,0.0,0.96609,2e-05,4.34949]
[1779085294135,57.35,76752.07,0.0,0.96609,2e-05,4.34949]
[1779085294309,57.35,76752.07,0.0,0.96609,2e-05,4.34949]
[1779085296778,57.35,76750.18,0.0,0.96605,2e-05,4.35385]
[1779085296785,57.35,76750.18,0.0,0.96605,2e-05,4.35385]
[1779085296809,57.35,76752.04,0.0,0.96609,2e-05,4.34946]
[1779085297479,57.35,76752.88,0.0,0.96611,2e-05,4.34746]
[1779085299493,57.35,76758.35,0.0,0.96624,2e-05,4.33461]
[1779085301502,57.35,76759.91,0.0,0.96627,2e-05,4.33096]
[1779085301511,57.35,76759.91,0.0,0.96627,2e-05,4.33096]
[1779085301562,57.35,76759.91,0.0,0.96627,2e-05,4.33096]
[1779085302530,57.35,76759.83,0.0,0.96627,2e-05,4.33114]
[1779085302572,57.35,76759.83,0.0,0.96627,2e-05,4.33114]
[1779085302623,57.35,76761.98,0.0,0.96632,2e-05,4.32612]
[1779085302810,57.35,76761.98,0.0,0.96632,2e-05,4.32612]
[1779085304529,57.35,76751.99,0.0,0.96609,2e-05,4.34947]
[1779085305535,57.35,76742.4,0.0,0.96587,2e-05,4.37191]
[1779085306542,57.35,76742.19,0.0,0.96587,2e-05,4.37233]
[1779085307549,57.35,76745.68,0.0,0.96595,2e-05,4.36405]
[1779085307856,57.35,76745.68,0.0,0.96595,2e-05,4.36405]
[1779085307901,57.35,76745.68,0.0,0.96595,2e-05,4.36405]
[1779085307955,57.35,76745.68,0.0,0.96595,2e-05,4.36405]
[1779085308169,57.35,76745.68,0.0,0.96595,2e-05,4.36405]
[1779085308556,57.35,76747.31,0.0,0.96599,2e-05,4.36016]
[1779085311577,57.35,76754.65,0.0,0.96616,2e-05,4.34279]
[1779085312584,57.35,76758.17,0.0,0.96624,2e-05,4.33454]
[1779085313383,57.35,76758.17,0.0,0.96624,2e-05,4.33454]
[1779085313435,57.35,76758.17,0.0,0.96624,2e-05,4.33454]
[1779085313507,57.35,76758.17,0.0,0.96624,2e-05,4.33454]
[1779085313566,57.35,76758.17,0.0,0.96624,2e-05,4.33454]
[1779085313574,57.35,76758.17,0.0,0.96624,2e-05,4.33454]
[1779085313591,57.35,76758.76,0.0,0.96625,2e-05,4.33314]
[1779085313815,57.35,76758.76,0.0,0.96625,2e-05,4.33314]
[1779085317986,57.34,76759.01,0.0,0.96626,2e-05,4.33248]
[1779085317993,57.34,76759.01,0.0,0.96626,2e-05,4.33248]
[1779085318060,57.34,76759.01,0.0,0.96626,2e-05,4.33248]
[1779085318107,57.34,76759.01,0.0,0.96626,2e-05,4.33248]
[1779085318159,57.34,76759.01,0.0,0.96626,2e-05,4.33248]
[1779085318311,57.34,76759.01,0.0,0.96626,2e-05,4.33248]
[1779085318626,57.34,76758.2,0.0,0.96624,2e-05,4.33435]
[1779085323113,57.34,76759.13,0.0,0.96626,2e-05,4.33209]
[1779085323165,57.34,76759.13,0.0,0.96626,2e-05,4.33209]
[1779085323218,57.34,76759.13,0.0,0.96626,2e-05,4.33209]
[1779085323229,57.34,76759.13,0.0,0.96626,2e-05,4.33209]
[1779085323309,57.34,76759.13,0.0,0.96626,2e-05,4.33209]
[1779085323661,57.34,76759.08,0.0,0.96626,2e-05,4.33219]
[1779085328700,57.34,76760.76,0.0,0.9663,2e-05,4.32819]
[1779085332728,57.34,76764.67,0.0,0.96639,2e-05,4.31902]
[1779085334031,57.34,76762.99,0.0,0.96635,2e-05,4.32293]
[1779085334063,57.34,76762.99,0.0,0.96635,2e-05,4.32293]
[1779085334145,57.34,76762.99,0.0,0.96635,2e-05,4.32293]
[1779085334195,57.34,76762.99,0.0,0.96635,2e-05,4.32293]
[1779085334310,57.34,76762.99,0.0,0.96635,2e-05,4.32293]
[1779085334743,57.34,76761.54,0.0,0.96632,2e-05,4.32631]
[1779085336269,57.34,76761.01,0.0,0.9663,2e-05,4.32753]
[1779085336756,57.34,76757.42,0.0,0.96622,2e-05,4.3359]
[1779085337808,57.34,76757.42,0.0,0.96622,2e-05,4.3359]
[1779085338770,57.34,76751.55,0.0,0.96609,2e-05,4.34956]
[1779085338864,57.34,76751.55,0.0,0.96609,2e-05,4.34956]
[1779085338914,57.34,76751.55,0.0,0.96609,2e-05,4.34956]
[1779085339062,57.34,76751.55,0.0,0.96609,2e-05,4.34956]
[1779085339809,57.34,76751.55,0.0,0.96609,2e-05,4.34956]
[1779085340784,57.34,76752.14,0.0,0.9661,2e-05,4.34808]
[1779085345819,57.34,76755.12,0.0,0.96617,2e-05,4.34088]
[1779085345935,57.34,76755.12,0.0,0.96617,2e-05,4.34088]
[1779085345937,57.34,76755.12,0.0,0.96617,2e-05,4.34088]
[1779085345981,57.34,76755.12,0.0,0.96617,2e-05,4.34088]
[1779085346061,57.34,76755.12,0.0,0.96617,2e-05,4.34088]
[1779085346256,57.34,76755.12,0.0,0.96617,2e-05,4.34088]
[1779085346312,57.34,76755.12,0.0,0.96617,2e-05,4.34088]
[1779085346826,57.34,76758.29,0.0,0.96625,2e-05,4.33345]
[1779085347833,57.34,76762.23,0.0,0.96634,2e-05,4.32423]
[1779085348840,57.34,76771.26,0.0,0.96654,2e-05,4.30321]
[1779085349847,57.34,76778.82,0.0,0.96671,2e-05,4.28571]
[1779085350854,57.34,76781.69,0.0,0.96677,2e-05,4.27912]
[1779085353406,57.34,76782.95,0.0,0.96682,2e-05,4.2732]
[1779085353458,57.34,76782.95,0.0,0.96682,2e-05,4.2732]
[1779085353509,57.34,76782.95,0.0,0.96682,2e-05,4.2732]
[1779085353561,57.34,76782.95,0.0,0.96682,2e-05,4.2732]
[1779085353564,57.34,76782.95,0.0,0.96682,2e-05,4.2732]
[1779085353811,57.34,76782.95,0.0,0.96682,2e-05,4.2732]
[1779085353836,57.34,76785.78,0.0,0.96688,2e-05,4.26684]
[1779085358910,57.35,76783.67,0.0,0.96683,2e-05,4.2722]
[1779085360288,57.35,76783.67,0.0,0.96683,2e-05,4.2722]
[1779085360312,57.35,76783.67,0.0,0.96683,2e-05,4.2722]
[1779085360389,57.35,76783.25,0.0,0.96682,2e-05,4.27336]
[1779085360935,57.35,76783.25,0.0,0.96682,2e-05,4.27336]
[1779085360984,57.35,76783.25,0.0,0.96682,2e-05,4.27336]
[1779085361060,57.35,76783.25,0.0,0.96682,2e-05,4.27336]
[1779085361702,57.35,76783.25,0.0,0.96682,2e-05,4.27336]
[1779085363814,57.35,76781.94,0.0,0.96679,2e-05,4.27648]
[1779085362938,57.35,76773.76,0.0,0.96661,2e-05,4.29552]
[1779085363945,57.35,76771.27,0.0,0.96655,2e-05,4.30138]
[1779085366384,57.35,76770.97,0.0,0.96654,2e-05,4.30214]
[1779085366440,57.35,76770.97,0.0,0.96654,2e-05,4.30214]
[1779085366563,57.35,76770.97,0.0,0.96654,2e-05,4.30214]
[1779085372004,57.35,76770.7,0.0,0.96653,2e-05,4.30306]
[1779085375049,57.35,76771.9,0.0,0.96656,2e-05,4.30037]
[1779085375062,57.35,76771.9,0.0,0.96656,2e-05,4.30037]
[1779085375095,57.35,76771.9,0.0,0.96656,2e-05,4.30037]
[1779085375147,57.35,76771.9,0.0,0.96656,2e-05,4.30037]
[1779085375199,57.35,76771.9,0.0,0.96656,2e-05,4.30037]
[1779085375311,57.35,76771.9,0.0,0.96656,2e-05,4.30037]
[1779085375409,57.35,76773.18,0.0,0.96659,2e-05,4.2975]
[1779085378204,57.35,76773.31,0.0,0.96659,2e-05,4.29725]
[1779085378309,57.35,76773.31,0.0,0.96659,2e-05,4.29725]
[1779085384095,57.35,76774.27,0.0,0.96661,2e-05,4.29543]
[1779085385541,57.35,76774.27,0.0,0.96661,2e-05,4.29543]
[1779085385567,57.35,76774.27,0.0,0.96661,2e-05,4.29543]
[1779085385590,57.35,76774.27,0.0,0.96661,2e-05,4.29543]
[1779085385593,57.35,76774.27,0.0,0.96661,2e-05,4.29543]
[1779085385813,57.35,76774.27,0.0,0.96661,2e-05,4.29543]
[1779085385664,57.35,76775.12,0.0,0.96663,2e-05,4.29357]
[1779085385993,57.35,76775.12,0.0,0.96663,2e-05,4.29357]
[1779085386109,57.35,76774.89,0.0,0.96662,2e-05,4.2941]
[1779085387809,57.35,76774.89,0.0,0.96662,2e-05,4.2941]
[1779085389293,57.35,76774.06,0.0,0.9666,2e-05,4.29615]
[1779085389305,57.35,76774.06,0.0,0.9666,2e-05,4.29615]
[1779085389313,57.35,76774.06,0.0,0.9666,2e-05,4.29615]
[1779085389395,57.35,76766.27,0.0,0.96642,2e-05,4.31437]
[1779085390926,57.35,76765.76,0.0,0.96641,2e-05,4.31556]
[1779085390936,57.35,76765.76,0.0,0.96641,2e-05,4.31556]
[1779085391073,57.35,76765.76,0.0,0.96641,2e-05,4.31556]
[1779085391810,57.35,76765.76,0.0,0.96641,2e-05,4.31556]
[1779085392151,57.35,76764.44,0.0,0.96638,2e-05,4.31871]
[1779085398356,57.35,76764.4,0.0,0.96638,2e-05,4.31886]
[1779085398363,57.35,76764.4,0.0,0.96638,2e-05,4.31886]
[1779085398408,57.35,76764.4,0.0,0.96638,2e-05,4.31886]
[1779085398562,57.35,76764.4,0.0,0.96638,2e-05,4.31886]
[1779085398590,57.35,76764.4,0.0,0.96638,2e-05,4.31893]
[1779085400036,57.35,76764.83,0.0,0.96639,2e-05,4.31795]
[1779085401813,57.35,76766.01,0.0,0.96642,2e-05,4.31523]
[1779085401214,57.35,76768.85,0.0,0.96648,2e-05,4.30865]
[1779085403331,57.35,76769.4,0.0,0.96649,2e-05,4.30741]
[1779085403347,57.35,76769.4,0.0,0.96649,2e-05,4.30741]
[1779085403565,57.35,76769.4,0.0,0.96649,2e-05,4.30741]
[1779085403662,57.35,76768.47,0.0,0.96647,2e-05,4.30962]
[1779085404235,57.35,76763.51,0.0,0.96636,2e-05,4.32121]
[1779085405529,57.35,76763.51,0.0,0.96636,2e-05,4.32121]
[1779085405561,57.35,76763.51,0.0,0.96636,2e-05,4.32121]
[1779085405623,57.35,76760.15,0.0,0.96628,2e-05,4.32906]
[1779085406665,57.35,76760.15,0.0,0.96628,2e-05,4.32906]
[1779085407614,57.35,76760.32,0.0,0.96629,2e-05,4.32868]
[1779085407666,57.35,76760.32,0.0,0.96629,2e-05,4.32868]
[1779085407812,57.35,76760.32,0.0,0.96629,2e-05,4.32868]
[1779085407894,57.35,76760.16,0.0,0.96628,2e-05,4.32906]
[1779085408263,57.35,76756.1,0.0,0.96619,2e-05,4.33855]
[1779085409270,57.35,76753.84,0.0,0.96614,2e-05,4.34382]
[1779085409987,57.35,76753.84,0.0,0.96614,2e-05,4.34382]
[1779085410044,57.35,76753.84,0.0,0.96614,2e-05,4.34382]
[1779085410059,57.35,76753.84,0.0,0.96614,2e-05,4.34382]
[1779085410277,57.35,76759.67,0.0,0.96627,2e-05,4.33018]
[1779085411255,57.35,76759.67,0.0,0.96627,2e-05,4.33018]
[1779085411310,57.35,76759.67,0.0,0.96627,2e-05,4.33018]
[1779085411410,57.35,76762.06,0.0,0.96635,2e-05,4.32151]
[1779085414107,57.35,76761.91,0.0,0.96634,2e-05,4.32189]
[1779085415809,57.35,76761.59,0.0,0.96634,2e-05,4.32265]
[1779085415910,57.35,76762.37,0.0,0.96635,2e-05,4.32084]
[1779085421248,57.35,76761.66,0.0,0.96634,2e-05,4.32258]
[1779085421297,57.35,76761.66,0.0,0.96634,2e-05,4.32258]
[1779085421301,57.35,76761.66,0.0,0.96634,2e-05,4.32258]
[1779085421316,57.35,76761.66,0.0,0.96634,2e-05,4.32258]
[1779085421622,57.35,76761.66,0.0,0.96634,2e-05,4.32258]
[1779085421723,57.35,76756.92,0.0,0.96623,2e-05,4.33366]
[1779085423811,57.35,76756.76,0.0,0.96623,2e-05,4.33403]
[1779085429253,57.35,76758.45,0.0,0.96626,2e-05,4.33008]
[1779085429310,57.35,76758.45,0.0,0.96626,2e-05,4.33008]
[1779085429412,57.35,76758.82,0.0,0.96627,2e-05,4.32922]
[1779085431924,57.35,76758.63,0.0,0.96627,2e-05,4.32967]
[1779085431976,57.35,76759.07,0.0,0.96628,2e-05,4.32865]
[1779085432066,57.35,76759.07,0.0,0.96628,2e-05,4.32865]
[1779085435644,57.36,76759.12,0.0,0.96628,2e-05,4.32855]
[1779085435658,57.36,76759.12,0.0,0.96628,2e-05,4.32855]
[1779085435813,57.36,76759.12,0.0,0.96628,2e-05,4.32855]
[1779085435878,57.36,76759.12,0.0,0.96628,2e-05,4.32855]
[1779085435911,57.36,76760.52,0.0,0.96631,2e-05,4.3253]
[1779085436007,57.36,76760.52,0.0,0.96631,2e-05,4.3253]
[1779085436461,57.36,76764.29,0.0,0.9664,2e-05,4.31652]
[1779085438476,57.36,76766.52,0.0,0.96645,2e-05,4.31139]
[1779085440493,57.36,76770.53,0.0,0.96653,2e-05,4.30215]
[1779085441500,57.36,76773.32,0.0,0.9666,2e-05,4.29572]
[1779085442507,57.36,76775.07,0.0,0.96664,2e-05,4.29172]
[1779085443514,57.36,76778.32,0.0,0.96671,2e-05,4.28426]
[1779085445528,57.36,76780.53,0.0,0.96676,2e-05,4.27931]
[1779085448549,57.36,76778.46,0.0,0.96671,2e-05,4.28438]
[1779085453590,57.36,76780.25,0.0,0.96674,2e-05,4.28067]
[1779085457618,57.36,76777.62,0.0,0.96668,2e-05,4.28714]
[1779085460639,57.36,76776.06,0.0,0.96664,2e-05,4.29102]
[1779085465675,57.36,76770.94,0.0,0.96652,2e-05,4.30332]
[1779085466681,57.36,76768.47,0.0,0.96647,2e-05,4.30912]
[1779085469702,57.37,76770.23,0.0,0.96651,2e-05,4.30521]
[1779085474737,57.37,76772.2,0.0,0.96657,2e-05,4.2979]
[1779085479773,57.37,76770.78,0.0,0.96653,2e-05,4.30162]
[1779085482793,57.37,76766.61,0.0,0.96644,2e-05,4.31156]
[1779085486821,57.37,76768.32,0.0,0.96647,2e-05,4.30784]
[1779085487828,57.37,76770.23,0.0,0.96652,2e-05,4.30348]
[1779085492863,57.37,76770.94,0.0,0.96653,2e-05,4.30221]
[1779085495884,57.37,76753.4,0.0,0.96613,2e-05,4.34331]
[1779085496893,57.37,76744.11,0.0,0.96592,2e-05,4.36507]
[1779085497899,57.37,76744.14,0.0,0.96592,2e-05,4.36497]
[1779085501941,57.38,76734.72,0.0,0.9657,2e-05,4.38771]
[1779085502951,57.38,76746.53,0.0,0.96596,2e-05,4.36025]
[1779085503958,57.38,76750.46,0.0,0.96605,2e-05,4.35102]
[1779085504965,57.38,76747.55,0.0,0.96599,2e-05,4.35781]
[1779085506979,57.38,76753.68,0.0,0.96613,2e-05,4.34341]
[1779085507986,57.38,76757.15,0.0,0.96621,2e-05,4.33529]
[1779085513776,57.38,76758.4,0.0,0.96624,2e-05,4.33239]
[1779085514062,57.38,76760.89,0.0,0.96629,2e-05,4.32659]
[1779085519098,57.38,76764.38,0.0,0.96637,2e-05,4.31853]
[1779085524133,57.38,76763.25,0.0,0.96634,2e-05,4.32125]
[1779085526147,57.38,76753.79,0.0,0.96613,2e-05,4.34336]
[1779085527155,57.38,76747.57,0.0,0.96599,2e-05,4.35794]
[1779085528161,57.38,76746.42,0.0,0.96596,2e-05,4.36061]
[1779085530175,57.38,76744.69,0.0,0.96592,2e-05,4.36457]
[1779085535210,57.38,76746.45,0.0,0.96599,2e-05,4.35705]
[1779085536217,57.38,76744.82,0.0,0.96595,2e-05,4.36082]
[1779085537224,57.38,76741.7,0.0,0.96588,2e-05,4.36809]
[1779085540245,57.37,76734.94,0.0,0.96573,2e-05,4.38378]
[1779085543266,57.37,76736.91,0.0,0.96578,2e-05,4.37888]
[1779085547294,57.37,76738.87,0.0,0.96582,2e-05,4.37393]
[1779085551322,57.37,76737.06,0.0,0.96579,2e-05,4.37788]
[1779085552329,57.37,76732.8,0.0,0.96569,2e-05,4.38775]
[1779085553336,57.37,76730.81,0.0,0.96564,2e-05,4.39234]
[1779085555350,57.37,76728.62,0.0,0.9656,2e-05,4.39729]
[1779085557364,57.37,76726.45,0.0,0.96555,2e-05,4.40217]
[1779085560064,57.37,76726.25,0.0,0.96555,2e-05,4.40252]
[1779085560385,57.37,76726.32,0.0,0.96555,2e-05,4.4021]
[1779085562848,57.37,76724.08,0.0,0.9655,2e-05,4.40713]
[1779085564044,57.36,76719.47,0.0,0.96539,2e-05,4.41789]
[1779085565420,57.36,76717.31,0.0,0.96534,2e-05,4.42306]
[1779085568441,57.36,76715.09,0.0,0.96529,2e-05,4.42819]
[1779085573476,57.36,76715.07,0.0,0.9653,2e-05,4.42733]
[1779085579518,57.36,76715.09,0.0,0.96531,2e-05,4.42622]
[1779085582539,57.35,76712.31,0.0,0.96525,2e-05,4.43229]
[1779085583546,57.35,76706.72,0.0,0.96513,2e-05,4.44538]
[1779085584553,57.35,76703.2,0.0,0.96504,2e-05,4.45393]
[1779085585560,57.35,76700.75,0.0,0.96498,2e-05,4.45992]
[1779085587574,57.35,76704.06,0.0,0.96506,2e-05,4.45157]
[1779085588581,57.35,76708.19,0.0,0.96516,2e-05,4.44153]
[1779085589588,57.35,76709.95,0.0,0.96521,2e-05,4.43715]
[1779085592609,57.35,76711.94,0.0,0.96527,2e-05,4.42946]
[1779085595630,57.35,76718.14,0.0,0.96541,2e-05,4.41533]
[1779085596637,57.36,76724.66,0.0,0.96556,2e-05,4.40013]
[1779085597645,57.35,76728.54,0.0,0.96565,2e-05,4.39084]
[1779085598651,57.35,76724.71,0.0,0.96556,2e-05,4.39976]
[1779085599658,57.35,76717.06,0.0,0.96539,2e-05,4.41772]
[1779085600665,57.35,76713.38,0.0,0.9653,2e-05,4.42627]
[1779085603686,57.35,76711.01,0.0,0.96525,2e-05,4.43135]
[1779085606707,57.35,76708.66,0.0,0.96521,2e-05,4.43637]
[1779085608721,57.35,76706.98,0.0,0.96517,2e-05,4.43998]
[1779085614763,57.34,76707.25,0.0,0.96519,2e-05,4.4382]
[1779085617785,57.34,76702.69,0.0,0.96509,2e-05,4.44849]
[1779085618792,57.34,76700.08,0.0,0.96503,2e-05,4.45451]
[1779085619964,57.34,76697.86,0.0,0.96498,2e-05,4.45959]
[1779085620806,57.34,76695.58,0.0,0.96493,2e-05,4.46481]
[1779085621813,57.34,76692.3,0.0,0.96485,2e-05,4.47242]
[1779085622820,57.34,76690.42,0.0,0.96481,2e-05,4.47667]
[1779085627855,57.33,76690.73,0.0,0.96483,2e-05,4.47469]
[1779085632890,57.33,76690.37,0.0,0.96483,2e-05,4.47434]
[1779085633897,57.33,76693.92,0.0,0.96492,2e-05,4.46562]
[1779085635912,57.32,76695.83,0.0,0.96497,2e-05,4.46062]
[1779085640946,57.32,76695.49,0.0,0.96495,2e-05,4.46185]
[1779085643967,57.33,76698.38,0.0,0.96502,2e-05,4.45543]
[1779085649002,57.33,76701.71,0.0,0.96509,2e-05,4.44833]
[1779085651016,57.33,76705.67,0.0,0.9652,2e-05,4.4361]
[1779085652023,57.33,76708.58,0.0,0.96526,2e-05,4.42938]
[1779085654037,57.33,76706.56,0.0,0.96522,2e-05,4.43383]
[1779085657058,57.33,76708.89,0.0,0.96528,2e-05,4.42775]
[1779085661088,57.33,76710.54,0.0,0.96533,2e-05,4.42318]
[1779085666123,57.33,76711.31,0.0,0.96533,2e-05,4.42246]
[1779085671158,57.34,76711.79,0.0,0.96533,2e-05,4.42245]
[1779085676193,57.34,76711.53,0.0,0.96532,2e-05,4.42419]
[1779085681232,57.34,76711.49,0.0,0.9653,2e-05,4.42542]
[1779085683246,57.35,76713.54,0.0,0.96535,2e-05,4.42101]
[1779085685260,57.35,76709.62,0.0,0.96525,2e-05,4.43077]
[1779085690298,57.35,76709.82,0.0,0.96525,2e-05,4.43138]
[1779085695336,57.36,76711.18,0.0,0.96527,2e-05,4.42926]
[1779085700371,57.36,76711.59,0.0,0.96527,2e-05,4.42941]
[1779085705406,57.37,76711.56,0.0,0.96525,2e-05,4.4306]
[1779085710441,57.37,76708.55,0.0,0.96517,2e-05,4.43886]
[1779085713462,57.37,76710.77,0.0,0.96524,2e-05,4.43109]
[1779085715476,57.37,76712.78,0.0,0.96529,2e-05,4.42677]
[1779085720511,57.38,76713.71,0.0,0.96529,2e-05,4.42594]
[1779085726553,57.39,76713.43,0.0,0.96527,2e-05,4.42799]
[1779085731588,57.39,76709.97,0.0,0.96518,2e-05,4.43734]
[1779085732595,57.39,76707.11,0.0,0.96511,2e-05,4.44434]
[1779085735616,57.39,76708.86,0.0,0.96515,2e-05,4.44041]
[1779085738638,57.39,76704.86,0.0,0.96506,2e-05,4.44941]
[1779085739644,57.39,76701.75,0.0,0.96499,2e-05,4.45663]
[1779085740651,57.39,76698.68,0.0,0.96492,2e-05,4.46375]
[1779085742665,57.39,76694.97,0.0,0.96484,2e-05,4.47218]
[1779085747700,57.38,76695.51,0.0,0.96486,2e-05,4.46978]
[1779085753742,57.38,76695.87,0.0,0.96489,2e-05,4.4676]
[1779085758777,57.37,76695.98,0.0,0.9649,2e-05,4.46626]
[1779085761798,57.37,76698.7,0.0,0.96497,2e-05,4.45913]
[1779085762805,57.37,76706.65,0.0,0.96516,2e-05,4.44]
[1779085763812,57.37,76709.79,0.0,0.96523,2e-05,4.43237]
[1779085764819,57.37,76711.5,0.0,0.96527,2e-05,4.42815]
[1779085769855,57.37,76711.57,0.0,0.96526,2e-05,4.42908]
[1779085774890,57.38,76711.28,0.0,0.96527,2e-05,4.42771]
[1779085779925,57.38,76711.21,0.0,0.96526,2e-05,4.42896]
[1779085784960,57.39,76707.21,0.0,0.96515,2e-05,4.43952]
[1779085785967,57.39,76702.5,0.0,0.96504,2e-05,4.45092]
[1779085786974,57.39,76698.28,0.0,0.96494,2e-05,4.46115]
[1779085792009,57.38,76697.82,0.0,0.96494,2e-05,4.46115]
[1779085797044,57.38,76697.61,0.0,0.96495,2e-05,4.46056]
[1779085800068,57.38,76693.97,0.0,0.96487,2e-05,4.46857]
[1779085803087,57.37,76689.51,0.0,0.96477,2e-05,4.47853]
[1779085804094,57.37,76686.46,0.0,0.9647,2e-05,4.48558]
[1779085808122,57.37,76676.26,0.0,0.96446,2e-05,4.51049]
[1779085809129,57.37,76670.98,0.0,0.96433,2e-05,4.52326]
[1779085810141,57.37,76673.66,0.0,0.96439,2e-05,4.51686]
[1779085810985,57.37,76673.66,0.0,0.96439,2e-05,4.51686]
[1779085811196,57.37,76673.66,0.0,0.96439,2e-05,4.51686]
[1779085811206,57.37,76675.29,0.0,0.96443,2e-05,4.513]
[1779085812088,57.37,76675.29,0.0,0.96443,2e-05,4.513]
[1779085813162,57.37,76672.05,0.0,0.96435,2e-05,4.52093]
[1779085814169,57.37,76662.03,0.0,0.96411,2e-05,4.54515]
[1779085815178,57.37,76661.76,0.0,0.96411,2e-05,4.54581]
[1779085820216,57.38,76662.5,0.0,0.96412,2e-05,4.54407]
[1779085821223,57.38,76667.62,0.0,0.96425,2e-05,4.53173]
[1779085822230,57.38,76671.3,0.0,0.96433,2e-05,4.5229]
[1779085823237,57.38,76673.1,0.0,0.96438,2e-05,4.51862]
[1779085824244,57.38,76674.92,0.0,0.96442,2e-05,4.5143]
[1779085825251,57.38,76677.36,0.0,0.96448,2e-05,4.50851]
[1779085827265,57.38,76674.87,0.0,0.96441,2e-05,4.51464]
[1779085829279,57.38,76672.35,0.0,0.96435,2e-05,4.52083]
[1779085831293,57.38,76670.13,0.0,0.96432,2e-05,4.5231]
[1779085832300,57.38,76664.05,0.0,0.96418,2e-05,4.53781]
[1779085833307,57.38,76660.29,0.0,0.96409,2e-05,4.54692]
[1779085834314,57.38,76657.01,0.0,0.96401,2e-05,4.55486]
[1779085835321,57.38,76654.44,0.0,0.96395,2e-05,4.56108]
[1779085837335,57.38,76656.44,0.0,0.964,2e-05,4.55622]
[1779085838342,57.38,76659.57,0.0,0.96407,2e-05,4.54866]
[1779085841363,57.38,76661.75,0.0,0.96412,2e-05,4.54344]
[1779085846398,57.38,76662.49,0.0,0.96414,2e-05,4.54182]
[1779085851434,57.38,76661.98,0.0,0.96413,2e-05,4.5432]
[1779085855462,57.38,76655.03,0.0,0.96396,2e-05,4.56011]
[1779085856469,57.38,76650.56,0.0,0.96385,2e-05,4.57094]
[1779085857476,57.38,76652.69,0.0,0.9639,2e-05,4.56575]
[1779085862511,57.38,76651.09,0.0,0.96386,2e-05,4.56959]
[1779085864088,57.38,76651.09,0.0,0.96386,2e-05,4.56959]
[1779085864345,57.38,76649.22,0.0,0.96382,2e-05,4.5741]
[1779085869255,57.38,76649.11,0.0,0.96382,2e-05,4.57431]
[1779085869339,57.38,76648.02,0.0,0.96379,2e-05,4.57691]
[1779085869560,57.38,76640.3,0.0,0.96361,2e-05,4.59568]
[1779085870568,57.38,76631.93,0.0,0.9634,2e-05,4.61606]
[1779085871577,57.38,76624.01,0.0,0.96321,2e-05,4.63537]
[1779085873849,57.38,76629.07,0.0,0.96334,2e-05,4.62265]
[1779085874596,57.38,76631.11,0.0,0.96339,2e-05,4.61767]
[1779085875603,57.38,76633.14,0.0,0.96344,2e-05,4.6126]
[1779085876610,57.38,76634.75,0.0,0.96348,2e-05,4.60858]
[1779085877617,57.38,76639.11,0.0,0.96358,2e-05,4.59786]
[1779085878625,57.38,76643.84,0.0,0.9637,2e-05,4.58627]
[1779085879631,57.38,76646.89,0.0,0.96377,2e-05,4.5788]
[1779085880638,57.38,76649.5,0.0,0.96384,2e-05,4.57242]
[1779085881645,57.38,76653.06,0.0,0.96392,2e-05,4.56376]
[1779085883662,57.38,76655.35,0.0,0.96398,2e-05,4.55819]
[1779085888698,57.38,76654.55,0.0,0.96396,2e-05,4.56019]
[1779085892726,57.38,76657.32,0.0,0.96405,2e-05,4.55031]
[1779085897761,57.38,76657.7,0.0,0.96405,2e-05,4.54954]
[1779085902275,57.38,76661.92,0.0,0.96415,2e-05,4.53949]
[1779085902796,57.38,76666.38,0.0,0.96426,2e-05,4.52878]
[1779085903803,57.38,76667.96,0.0,0.9643,2e-05,4.52504]
[1779085905813,57.38,76667.98,0.0,0.9643,2e-05,4.52507]
[1779085905817,57.38,76667.0,0.0,0.96427,2e-05,4.52751]
[1779085910852,57.38,76668.32,0.0,0.9643,2e-05,4.52467]
[1779085912866,57.38,76672.9,0.0,0.96441,2e-05,4.51379]
[1779085915887,57.38,76670.88,0.0,0.96436,2e-05,4.51894]
[1779085916894,57.38,76668.53,0.0,0.9643,2e-05,4.52468]
[1779085919915,57.38,76673.12,0.0,0.96441,2e-05,4.51386]
[1779085924950,57.38,76674.23,0.0,0.96443,2e-05,4.51166]
[1779085928978,57.39,76676.34,0.0,0.96447,2e-05,4.507]
[1779085930992,57.39,76677.96,0.0,0.96451,2e-05,4.50333]
[1779085936028,57.39,76678.27,0.0,0.96451,2e-05,4.50318]
[1779085938042,57.39,76680.46,0.0,0.96456,2e-05,4.49816]
[1779085940056,57.39,76677.55,0.0,0.96449,2e-05,4.50539]
[1779085944084,57.39,76675.95,0.0,0.96445,2e-05,4.50967]
[1779085948112,57.39,76680.49,0.0,0.96455,2e-05,4.49919]
[1779085949120,57.39,76682.7,0.0,0.96461,2e-05,4.49363]
[1779085953148,57.39,76686.27,0.0,0.96472,2e-05,4.48094]
[1779085958183,57.39,76686.78,0.0,0.96474,2e-05,4.47971]
[1779085959190,57.39,76684.1,0.0,0.96467,2e-05,4.48627]
[1779085960197,57.39,76682.15,0.0,0.96462,2e-05,4.49107]
[1779085963220,57.39,76685.23,0.0,0.9647,2e-05,4.48332]
[1779085964227,57.39,76689.22,0.0,0.9648,2e-05,4.47354]
[1779085965236,57.39,76691.13,0.0,0.96484,2e-05,4.46875]
[1779085968256,57.38,76703.58,0.0,0.96514,2e-05,4.43845]
[1779085969263,57.38,76707.43,0.0,0.96523,2e-05,4.42914]
[1779085970270,57.38,76702.2,0.0,0.96511,2e-05,4.44141]
[1779085971277,57.38,76699.8,0.0,0.96506,2e-05,4.44694]
[1779085975305,57.38,76701.4,0.0,0.9651,2e-05,4.44239]
[1779085978326,57.38,76704.37,0.0,0.96518,2e-05,4.43478]
[1779085981347,57.38,76707.06,0.0,0.96524,2e-05,4.42789]
[1779085983364,57.37,76709.42,0.0,0.9653,2e-05,4.42197]
[1779085984370,57.37,76712.27,0.0,0.96537,2e-05,4.41507]
[1779085989405,57.37,76711.66,0.0,0.96536,2e-05,4.41584]
[1779085991419,57.37,76714.6,0.0,0.96543,2e-05,4.4086]
[1779085992426,57.37,76718.71,0.0,0.96553,2e-05,4.39876]
[1779085994441,57.37,76728.03,0.0,0.96574,2e-05,4.37658]
[1779085995448,57.37,76730.13,0.0,0.96579,2e-05,4.37157]
[1779085996455,57.37,76727.51,0.0,0.96573,2e-05,4.37768]
[1779086000488,57.37,76716.35,0.0,0.96548,2e-05,4.40373]
[1779086001500,57.37,76705.46,0.0,0.96523,2e-05,4.42942]
[1779086002507,57.37,76702.74,0.0,0.96517,2e-05,4.43572]
[1779086005529,57.36,76699.93,0.0,0.96511,2e-05,4.44187]
[1779086006535,57.36,76697.0,0.0,0.96504,2e-05,4.44866]
[1779086007542,57.36,76694.12,0.0,0.96497,2e-05,4.45533]
[1779086009556,57.36,76697.53,0.0,0.96506,2e-05,4.44679]
[1779086014603,57.36,76696.27,0.0,0.96506,2e-05,4.44566]
[1779086015610,57.36,76699.12,0.0,0.96513,2e-05,4.43868]
[1779086016617,57.35,76701.46,0.0,0.96518,2e-05,4.43293]
[1779086018631,57.35,76719.26,0.0,0.9656,2e-05,4.39043]
[1779086019641,57.35,76730.18,0.0,0.96585,2e-05,4.36461]
[1779086020648,57.35,76730.95,0.0,0.96587,2e-05,4.36275]
[1779086025683,57.36,76731.21,0.0,0.96586,2e-05,4.36339]
[1779086030718,57.36,76731.4,0.0,0.96585,2e-05,4.3646]
[1779086035753,57.37,76733.38,0.0,0.96588,2e-05,4.36163]
[1779086036760,57.37,76735.1,0.0,0.96592,2e-05,4.35794]
[1779086041795,57.38,76732.91,0.0,0.96585,2e-05,4.36483]
[1779086044816,57.38,76730.35,0.0,0.96578,2e-05,4.37189]
[1779086046830,57.39,76726.71,0.0,0.96569,2e-05,4.38113]
[1779086048844,57.39,76724.57,0.0,0.96564,2e-05,4.38682]
[1779086050858,57.39,76727.15,0.0,0.96569,2e-05,4.38136]
[1779086051865,57.39,76729.49,0.0,0.96574,2e-05,4.37648]
[1779086053879,57.4,76731.59,0.0,0.96578,2e-05,4.37219]
[1779086058914,57.4,76731.95,0.0,0.96577,2e-05,4.37301]
[1779086063949,57.41,76732.16,0.0,0.96576,2e-05,4.37418]
[1779086064956,57.41,76734.79,0.0,0.96582,2e-05,4.36833]
[1779086065964,57.41,76739.03,0.0,0.96591,2e-05,4.35873]
[1779086066970,57.41,76737.13,0.0,0.96587,2e-05,4.36354]
[1779086067977,57.41,76735.34,0.0,0.96583,2e-05,4.36772]
[1779086068984,57.42,76732.07,0.0,0.96575,2e-05,4.37575]
[1779086070998,57.42,76730.26,0.0,0.9657,2e-05,4.38067]
[1779086076037,57.43,76731.17,0.0,0.96573,2e-05,4.37704]
[1779086081072,57.43,76730.74,0.0,0.9657,2e-05,4.37972]
[1779086084093,57.44,76728.53,0.0,0.96564,2e-05,4.38592]
[1779086085100,57.44,76726.75,0.0,0.9656,2e-05,4.39044]
[1779086089128,57.44,76729.59,0.0,0.96565,2e-05,4.385]
[1779086094163,57.45,76729.62,0.0,0.96564,2e-05,4.38655]
[1779086098191,57.45,76731.18,0.0,0.96566,2e-05,4.38418]
[1779086103227,57.46,76731.36,0.0,0.96565,2e-05,4.38541]
[1779086108267,57.47,76732.96,0.0,0.96567,2e-05,4.38328]
[1779086109274,57.47,76734.94,0.0,0.96571,2e-05,4.37896]
[1779086110281,57.47,76738.3,0.0,0.96578,2e-05,4.3714]
[1779086111288,57.47,76740.48,0.0,0.96583,2e-05,4.36664]
[1779086113302,57.47,76738.95,0.0,0.96579,2e-05,4.37095]
[1779086118338,57.48,76738.32,0.0,0.96576,2e-05,4.37416]
[1779086123373,57.49,76739.8,0.0,0.96578,2e-05,4.37238]
[1779086128408,57.5,76739.87,0.0,0.96576,2e-05,4.37391]
[1779086133443,57.5,76739.55,0.0,0.96576,2e-05,4.3732]
[1779086138478,57.51,76736.61,0.0,0.96568,2e-05,4.38176]
[1779086143513,57.52,76741.59,0.0,0.96578,2e-05,4.37164]
[1779086144520,57.52,76744.22,0.0,0.96583,2e-05,4.3658]
[1779086145527,57.52,76746.4,0.0,0.96588,2e-05,4.36066]
[1779086150562,57.52,76746.73,0.0,0.96589,2e-05,4.35978]
[1779086153583,57.52,76749.79,0.0,0.96596,2e-05,4.35255]
[1779086154590,57.52,76751.61,0.0,0.966,2e-05,4.34829]
[1779086155597,57.52,76753.33,0.0,0.96604,2e-05,4.34426]
[1779086157611,57.52,76755.47,0.0,0.96609,2e-05,4.33927]
[1779086160632,57.52,76758.6,0.0,0.96616,2e-05,4.332]
[1779086161639,57.52,76764.18,0.0,0.96629,2e-05,4.31903]
[1779086163653,57.52,76766.27,0.0,0.96634,2e-05,4.31425]
[1779086164660,57.52,76772.04,0.0,0.96647,2e-05,4.3009]
[1779086165667,57.52,76774.24,0.0,0.96651,2e-05,4.29587]
[1779086167681,57.52,76775.91,0.0,0.96655,2e-05,4.29216]
[1779086169696,57.52,76778.5,0.0,0.96661,2e-05,4.28633]
[1779086170702,57.52,76783.63,0.0,0.96672,2e-05,4.27456]
[1779086173169,57.52,76784.49,0.0,0.96674,2e-05,4.27268]
[1779086173263,57.52,76785.92,0.0,0.96677,2e-05,4.2696]
[1779086174035,57.52,76785.92,0.0,0.96677,2e-05,4.2696]
[1779086174117,57.52,76788.02,0.0,0.96681,2e-05,4.26487]
[1779086174730,57.52,76794.83,0.0,0.96697,2e-05,4.24919]
[1779086175737,57.52,76798.7,0.0,0.96705,2e-05,4.24044]
[1779086180772,57.52,76799.79,0.0,0.96707,2e-05,4.23872]
[1779086185807,57.53,76795.03,0.0,0.96695,2e-05,4.25042]
[1779086186814,57.53,76792.24,0.0,0.96689,2e-05,4.25697]
[1779086188828,57.53,76795.01,0.0,0.96695,2e-05,4.25084]
[1779086191849,57.53,76790.47,0.0,0.96687,2e-05,4.25861]
[1779086192856,57.53,76788.11,0.0,0.96681,2e-05,4.26416]
[1779086193863,57.53,76781.6,0.0,0.96667,2e-05,4.27929]
[1779086194870,57.53,76778.84,0.0,0.96661,2e-05,4.28576]
[1779086201920,57.53,76778.01,0.0,0.96658,2e-05,4.28815]
[1779086203167,57.53,76778.01,0.0,0.96658,2e-05,4.28815]
[1779086203610,57.53,76775.16,0.0,0.96652,2e-05,4.29486]
[1779086204565,57.53,76773.45,0.0,0.96648,2e-05,4.29886]
[1779086206061,57.53,76772.27,0.0,0.96645,2e-05,4.3016]
[1779086206162,57.53,76770.84,0.0,0.96642,2e-05,4.305]
[1779086206955,57.53,76768.21,0.0,0.96636,2e-05,4.3111]
[1779086211990,57.53,76765.03,0.0,0.96629,2e-05,4.31861]
[1779086212997,57.53,76753.49,0.0,0.96603,2e-05,4.34552]
[1779086214205,57.53,76751.77,0.0,0.96599,2e-05,4.34951]
[1779086219041,57.53,76749.89,0.0,0.96595,2e-05,4.35373]
[1779086220048,57.53,76746.48,0.0,0.96587,2e-05,4.36167]
[1779086222062,57.53,76747.96,0.0,0.9659,2e-05,4.3581]
[1779086227097,57.53,76748.05,0.0,0.96591,2e-05,4.35761]
[1779086229111,57.53,76750.43,0.0,0.96596,2e-05,4.35194]
[1779086232132,57.53,76748.03,0.0,0.96591,2e-05,4.35736]
[1779086237168,57.53,76747.65,0.0,0.9659,2e-05,4.35798]
[1779086242202,57.53,76748.21,0.0,0.96592,2e-05,4.35641]
[1779086245223,57.53,76745.64,0.0,0.96586,2e-05,4.36229]
[1779086247237,57.53,76740.75,0.0,0.96575,2e-05,4.37365]
[1779086248244,57.53,76736.44,0.0,0.96565,2e-05,4.38369]
[1779086251265,57.53,76734.12,0.0,0.96562,2e-05,4.38574]
[1779086256409,57.52,76732.86,0.0,0.9656,2e-05,4.38832]
[1779086256552,57.52,76731.03,0.0,0.96556,2e-05,4.39252]
[1779086263349,57.52,76731.97,0.0,0.96559,2e-05,4.38958]
[1779086264821,57.52,76731.97,0.0,0.96559,2e-05,4.38958]
[1779086265252,57.52,76731.86,0.0,0.96559,2e-05,4.38973]
[1779086265363,57.52,76710.85,0.0,0.9651,2e-05,4.43927]
[1779086266370,57.52,76701.88,0.0,0.96489,2e-05,4.46077]
[1779086267377,57.52,76701.67,0.0,0.96489,2e-05,4.46104]
[1779086268680,57.52,76701.67,0.0,0.96489,2e-05,4.46104]
[1779086269998,57.52,76703.9,0.0,0.96494,2e-05,4.45529]
[1779086270006,57.52,76703.9,0.0,0.96494,2e-05,4.45529]
[1779086270069,57.52,76703.9,0.0,0.96494,2e-05,4.45529]
[1779086270108,57.52,76703.9,0.0,0.96494,2e-05,4.45529]
[1779086270113,57.52,76703.9,0.0,0.96494,2e-05,4.45529]
[1779086270313,57.52,76703.9,0.0,0.96494,2e-05,4.45529]
[1779086270398,57.52,76704.57,0.0,0.96496,2e-05,4.45348]
[1779086274426,57.51,76709.09,0.0,0.96507,2e-05,4.44189]
[1779086276440,57.51,76712.52,0.0,0.96516,2e-05,4.43336]
[1779086280109,57.51,76715.31,0.0,0.96522,2e-05,4.42659]
[1779086280161,57.51,76715.31,0.0,0.96522,2e-05,4.42659]
[1779086280310,57.51,76715.31,0.0,0.96522,2e-05,4.42659]
[1779086280391,57.51,76715.31,0.0,0.96522,2e-05,4.42659]
[1779086280433,57.51,76715.31,0.0,0.96522,2e-05,4.42659]
[1779086280561,57.51,76715.31,0.0,0.96522,2e-05,4.42659]
[1779086280573,57.51,76715.46,0.0,0.96523,2e-05,4.42644]
[1779086284496,57.52,76718.77,0.0,0.96529,2e-05,4.41944]
[1779086289531,57.52,76719.85,0.0,0.96531,2e-05,4.41796]
[1779086294510,57.52,76718.32,0.0,0.96527,2e-05,4.42242]
[1779086294562,57.52,76718.32,0.0,0.96527,2e-05,4.42242]
[1779086294601,57.52,76718.32,0.0,0.96527,2e-05,4.42242]
[1779086294672,57.52,76718.32,0.0,0.96527,2e-05,4.42242]
[1779086294681,57.52,76718.32,0.0,0.96527,2e-05,4.42242]
[1779086294811,57.52,76718.32,0.0,0.96527,2e-05,4.42242]
[1779086294736,57.53,76717.69,0.0,0.96525,2e-05,4.42412]
[1779086296755,57.53,76720.06,0.0,0.9653,2e-05,4.41871]
[1779086296817,57.53,76720.06,0.0,0.9653,2e-05,4.41871]
[1779086298601,57.53,76725.55,0.0,0.96542,2e-05,4.4064]
[1779086299217,57.53,76725.55,0.0,0.96542,2e-05,4.4064]
[1779086299263,57.53,76725.55,0.0,0.96542,2e-05,4.4064]
[1779086299311,57.53,76725.55,0.0,0.96542,2e-05,4.4064]
[1779086299607,57.53,76725.51,0.0,0.96542,2e-05,4.40672]
[1779086302948,57.53,76726.4,0.0,0.96543,2e-05,4.40532]
[1779086302997,57.53,76726.4,0.0,0.96543,2e-05,4.40532]
[1779086303061,57.53,76726.4,0.0,0.96543,2e-05,4.40532]
[1779086307242,57.54,76726.82,0.0,0.96543,2e-05,4.40528]
[1779086307311,57.54,76726.82,0.0,0.96543,2e-05,4.40528]
[1779086307664,57.54,76726.93,0.0,0.96543,2e-05,4.40526]
[1779086312525,57.54,76725.79,0.0,0.96542,2e-05,4.40577]
[1779086312563,57.54,76725.79,0.0,0.96542,2e-05,4.40577]
[1779086312577,57.54,76725.79,0.0,0.96542,2e-05,4.40577]
[1779086312583,57.54,76725.79,0.0,0.96542,2e-05,4.40577]
[1779086312634,57.54,76725.79,0.0,0.96542,2e-05,4.40577]
[1779086312810,57.54,76725.79,0.0,0.96542,2e-05,4.40577]
[1779086312852,57.54,76725.86,0.0,0.96542,2e-05,4.40584]
[1779086314861,57.54,76728.06,0.0,0.96547,2e-05,4.40114]
[1779086315061,57.54,76728.06,0.0,0.96547,2e-05,4.40114]
[1779086315724,57.54,76727.92,0.0,0.96546,2e-05,4.40172]
[1779086318549,57.55,76729.04,0.0,0.96548,2e-05,4.39958]
[1779086318568,57.55,76729.04,0.0,0.96548,2e-05,4.39958]
[1779086318601,57.55,76729.04,0.0,0.96548,2e-05,4.39958]
[1779086318622,57.55,76729.04,0.0,0.96548,2e-05,4.39958]
[1779086318669,57.55,76729.04,0.0,0.96548,2e-05,4.39958]
[1779086318813,57.55,76729.04,0.0,0.96548,2e-05,4.39958]
[1779086318746,57.55,76731.08,0.0,0.96553,2e-05,4.39503]
[1779086322544,57.55,76730.97,0.0,0.96552,2e-05,4.39608]
[1779086322564,57.55,76730.97,0.0,0.96552,2e-05,4.39608]
[1779086322774,57.55,76730.98,0.0,0.96551,2e-05,4.39631]
[1779086327809,57.56,76734.07,0.0,0.96557,2e-05,4.39035]
[1779086329042,57.56,76734.89,0.0,0.96559,2e-05,4.38831]
[1779086329049,57.56,76734.89,0.0,0.96559,2e-05,4.38831]
[1779086329064,57.56,76734.89,0.0,0.96559,2e-05,4.38831]
[1779086329125,57.56,76734.89,0.0,0.96559,2e-05,4.38831]
[1779086329823,57.56,76735.0,0.0,0.9656,2e-05,4.38794]
[1779086331212,57.56,76734.95,0.0,0.9656,2e-05,4.38796]
[1779086332808,57.56,76734.92,0.0,0.9656,2e-05,4.38792]
[1779086333497,57.56,76735.27,0.0,0.96561,2e-05,4.38699]
[1779086333562,57.56,76735.27,0.0,0.96561,2e-05,4.38699]
[1779086333851,57.55,76734.84,0.0,0.9656,2e-05,4.3879]
[1779086339356,57.55,76735.63,0.0,0.96562,2e-05,4.38573]
[1779086339363,57.55,76735.63,0.0,0.96562,2e-05,4.38573]
[1779086339609,57.55,76735.63,0.0,0.96562,2e-05,4.38573]
[1779086339711,57.55,76735.96,0.0,0.96563,2e-05,4.38464]
[1779086340507,57.55,76735.96,0.0,0.96563,2e-05,4.38464]
[1779086340513,57.55,76727.14,0.0,0.96543,2e-05,4.40541]
[1779086340904,57.55,76712.4,0.0,0.96509,2e-05,4.44013]
[1779086341911,57.55,76703.53,0.0,0.96488,2e-05,4.461]
[1779086343786,57.55,76703.53,0.0,0.96488,2e-05,4.461]
[1779086343885,57.55,76703.54,0.0,0.96489,2e-05,4.46051]
[1779086344932,57.55,76695.15,0.0,0.96469,2e-05,4.48026]
[1779086345939,57.55,76691.31,0.0,0.9646,2e-05,4.48917]
[1779086347392,57.55,76691.31,0.0,0.9646,2e-05,4.48917]
[1779086347441,57.55,76691.31,0.0,0.9646,2e-05,4.48917]
[1779086347565,57.55,76691.31,0.0,0.9646,2e-05,4.48917]
[1779086347604,57.55,76691.31,0.0,0.9646,2e-05,4.48917]
[1779086347706,57.55,76691.31,0.0,0.9646,2e-05,4.48917]
[1779086347812,57.55,76691.31,0.0,0.9646,2e-05,4.48917]
[1779086347824,57.54,76691.24,0.0,0.96461,2e-05,4.48876]
[1779086352988,57.54,76691.57,0.0,0.96463,2e-05,4.48658]
[1779086357425,57.54,76692.9,0.0,0.96467,2e-05,4.48256]
[1779086357468,57.54,76692.9,0.0,0.96467,2e-05,4.48256]
[1779086357563,57.54,76692.9,0.0,0.96467,2e-05,4.48256]
[1779086357613,57.54,76692.9,0.0,0.96467,2e-05,4.48256]
[1779086357812,57.54,76692.9,0.0,0.96467,2e-05,4.48256]
[1779086357883,57.53,76693.92,0.0,0.9647,2e-05,4.47958]
[1779086360502,57.53,76693.31,0.0,0.96469,2e-05,4.48077]
[1779086361809,57.53,76694.43,0.0,0.96472,2e-05,4.47755]
[1779086361839,57.53,76693.25,0.0,0.96469,2e-05,4.4801]
[1779086367086,57.52,76692.98,0.0,0.9647,2e-05,4.47938]
[1779086372121,57.52,76693.32,0.0,0.96474,2e-05,4.47406]
[1779086373183,57.52,76693.32,0.0,0.96474,2e-05,4.47406]
[1779086373225,57.52,76693.32,0.0,0.96474,2e-05,4.47406]
[1779086373300,57.52,76693.32,0.0,0.96474,2e-05,4.47406]
[1779086373312,57.52,76693.32,0.0,0.96474,2e-05,4.47406]
[1779086373727,57.52,76693.32,0.0,0.96474,2e-05,4.47406]
[1779086373810,57.52,76693.32,0.0,0.96474,2e-05,4.47406]
[1779086373826,57.52,76693.4,0.0,0.96475,2e-05,4.47335]
[1779086374476,57.52,76693.4,0.0,0.96475,2e-05,4.47335]
[1779086374831,57.52,76693.4,0.0,0.96475,2e-05,4.47335]
[1779086374890,57.52,76689.63,0.0,0.96466,2e-05,4.48209]
[1779086378163,57.52,76685.99,0.0,0.96457,2e-05,4.49108]
[1779086383198,57.52,76686.43,0.0,0.96458,2e-05,4.49048]
[1779086388410,57.52,76686.2,0.0,0.96457,2e-05,4.4914]
[1779086388462,57.52,76686.2,0.0,0.96457,2e-05,4.4914]
[1779086388563,57.52,76686.2,0.0,0.96457,2e-05,4.4914]
[1779086388583,57.52,76686.2,0.0,0.96457,2e-05,4.4914]
[1779086388808,57.52,76686.2,0.0,0.96457,2e-05,4.4914]
[1779086388895,57.52,76680.38,0.0,0.96443,2e-05,4.50553]
[1779086394275,57.52,76683.18,0.0,0.9645,2e-05,4.49917]
[1779086395088,57.52,76683.18,0.0,0.9645,2e-05,4.49917]
[1779086395136,57.52,76683.18,0.0,0.9645,2e-05,4.49917]
[1779086395310,57.52,76683.18,0.0,0.9645,2e-05,4.49917]
[1779086395342,57.52,76683.18,0.0,0.9645,2e-05,4.49917]
[1779086395345,57.52,76683.18,0.0,0.9645,2e-05,4.49917]
[1779086395562,57.52,76683.18,0.0,0.9645,2e-05,4.49917]
[1779086395663,57.52,76682.55,0.0,0.96448,2e-05,4.50083]
[1779086401551,57.52,76683.79,0.0,0.9645,2e-05,4.49818]
[1779086401564,57.52,76683.79,0.0,0.9645,2e-05,4.49818]
[1779086401769,57.52,76683.79,0.0,0.9645,2e-05,4.49818]
[1779086401811,57.52,76683.79,0.0,0.9645,2e-05,4.49818]
[1779086401913,57.52,76686.75,0.0,0.96457,2e-05,4.49125]
[1779086402331,57.52,76689.44,0.0,0.96464,2e-05,4.48453]
[1779086406208,57.52,76690.96,0.0,0.96467,2e-05,4.48121]
[1779086407510,57.52,76691.46,0.0,0.96468,2e-05,4.48013]
[1779086407811,57.52,76691.46,0.0,0.96468,2e-05,4.48013]
[1779086407903,57.53,76694.26,0.0,0.96475,2e-05,4.47356]
[1779086408801,57.53,76694.26,0.0,0.96475,2e-05,4.47356]
[1779086408812,57.53,76694.26,0.0,0.96475,2e-05,4.47356]
[1779086408847,57.53,76694.26,0.0,0.96475,2e-05,4.47356]
[1779086409424,57.53,76696.62,0.0,0.9648,2e-05,4.46805]
[1779086409564,57.53,76696.62,0.0,0.9648,2e-05,4.46805]
[1779086414417,57.53,76702.22,0.0,0.96493,2e-05,4.45551]
[1779086415708,57.53,76702.22,0.0,0.96493,2e-05,4.45551]
[1779086415811,57.53,76702.22,0.0,0.96493,2e-05,4.45551]
[1779086415822,57.53,76702.22,0.0,0.96493,2e-05,4.45551]
[1779086415995,57.53,76703.35,0.0,0.96495,2e-05,4.45296]
[1779086416060,57.53,76703.35,0.0,0.96495,2e-05,4.45296]
[1779086416431,57.53,76703.42,0.0,0.96495,2e-05,4.45295]
[1779086417274,57.53,76703.42,0.0,0.96495,2e-05,4.45295]
[1779086417812,57.53,76703.42,0.0,0.96495,2e-05,4.45295]
[1779086419812,57.53,76704.25,0.0,0.96497,2e-05,4.45126]
[1779086419913,57.53,76705.84,0.0,0.965,2e-05,4.44763]
[1779086423493,57.53,76705.99,0.0,0.965,2e-05,4.44775]
[1779086423545,57.53,76705.99,0.0,0.965,2e-05,4.44775]
[1779086423570,57.53,76705.99,0.0,0.965,2e-05,4.44775]
[1779086429383,57.54,76704.63,0.0,0.96496,2e-05,4.4519]
[1779086429437,57.54,76704.63,0.0,0.96496,2e-05,4.4519]
[1779086429560,57.54,76704.63,0.0,0.96496,2e-05,4.4519]
[1779086429662,57.54,76704.58,0.0,0.96496,2e-05,4.45217]
[1779086433381,57.54,76705.55,0.0,0.965,2e-05,4.44716]
[1779086433432,57.54,76705.55,0.0,0.965,2e-05,4.44716]
[1779086433567,57.54,76705.55,0.0,0.965,2e-05,4.44716]
[1779086438597,57.54,76708.77,0.0,0.96507,2e-05,4.44052]
[1779086441368,57.55,76710.02,0.0,0.96509,2e-05,4.43791]
[1779086441423,57.55,76710.02,0.0,0.96509,2e-05,4.43791]
[1779086441563,57.55,76710.02,0.0,0.96509,2e-05,4.43791]
[1779086441646,57.55,76710.02,0.0,0.96509,2e-05,4.43791]
[1779086441772,57.55,76710.02,0.0,0.96509,2e-05,4.43791]
[1779086441812,57.55,76710.02,0.0,0.96509,2e-05,4.43791]
[1779086441888,57.55,76712.11,0.0,0.96514,2e-05,4.43314]
[1779086444640,57.55,76714.71,0.0,0.96519,2e-05,4.42758]
[1779086446656,57.55,76720.2,0.0,0.96532,2e-05,4.4148]
[1779086447593,57.55,76720.2,0.0,0.96532,2e-05,4.4148]
[1779086447645,57.55,76720.2,0.0,0.96532,2e-05,4.4148]
[1779086447818,57.55,76720.2,0.0,0.96532,2e-05,4.4148]
[1779086447825,57.55,76723.22,0.0,0.96539,2e-05,4.40773]
[1779086448378,57.55,76723.22,0.0,0.96539,2e-05,4.40773]
[1779086448430,57.55,76723.22,0.0,0.96539,2e-05,4.40773]
[1779086448562,57.55,76723.22,0.0,0.96539,2e-05,4.40773]
[1779086448670,57.55,76725.13,0.0,0.96543,2e-05,4.40308]
[1779086451692,57.55,76728.04,0.0,0.9655,2e-05,4.3966]
[1779086454715,57.55,76733.3,0.0,0.96561,2e-05,4.38502]
[1779086455894,57.55,76733.3,0.0,0.96561,2e-05,4.38502]
[1779086455946,57.55,76733.3,0.0,0.96561,2e-05,4.38502]
[1779086455932,57.55,76735.77,0.0,0.96567,2e-05,4.37912]
[1779086456411,57.55,76735.77,0.0,0.96567,2e-05,4.37912]
[1779086456463,57.55,76735.77,0.0,0.96567,2e-05,4.37912]
[1779086456751,57.55,76737.88,0.0,0.96572,2e-05,4.37408]
[1779086457560,57.55,76737.88,0.0,0.96572,2e-05,4.37408]
[1779086457897,57.55,76737.88,0.0,0.96572,2e-05,4.37408]
[1779086457902,57.55,76746.83,0.0,0.96592,2e-05,4.35303]
[1779086458746,57.55,76751.06,0.0,0.96602,2e-05,4.34311]
[1779086459753,57.55,76748.84,0.0,0.96597,2e-05,4.34827]
[1779086462584,57.55,76750.33,0.0,0.966,2e-05,4.34473]
[1779086462632,57.55,76750.33,0.0,0.966,2e-05,4.34473]
[1779086468031,57.55,76751.78,0.0,0.96604,2e-05,4.3412]
[1779086469226,57.55,76751.94,0.0,0.96604,2e-05,4.3408]
[1779086469278,57.55,76751.94,0.0,0.96604,2e-05,4.3408]
[1779086469311,57.55,76751.94,0.0,0.96604,2e-05,4.3408]
[1779086469563,57.55,76751.94,0.0,0.96604,2e-05,4.3408]
[1779086469824,57.55,76751.86,0.0,0.96604,2e-05,4.34097]
[1779086470831,57.55,76748.21,0.0,0.96596,2e-05,4.34948]
[1779086472845,57.55,76746.06,0.0,0.96591,2e-05,4.35444]
[1779086473954,57.55,76746.06,0.0,0.96591,2e-05,4.35444]
[1779086474001,57.55,76744.3,0.0,0.96587,2e-05,4.35851]
[1779086474054,57.55,76744.3,0.0,0.96587,2e-05,4.35851]
[1779086474061,57.55,76744.3,0.0,0.96587,2e-05,4.35851]
[1779086474860,57.55,76743.13,0.0,0.96584,2e-05,4.3612]
[1779086475866,57.55,76740.03,0.0,0.96577,2e-05,4.36841]
[1779086478887,57.55,76741.91,0.0,0.96582,2e-05,4.36381]
[1779086482915,57.55,76739.75,0.0,0.96577,2e-05,4.36862]
[1779086487950,57.55,76739.7,0.0,0.96577,2e-05,4.36837]
[1779086490492,57.55,76739.07,0.0,0.96576,2e-05,4.36971]
[1779086490543,57.55,76739.07,0.0,0.96576,2e-05,4.36971]
[1779086490910,57.55,76739.07,0.0,0.96576,2e-05,4.36963]
[1779086491564,57.55,76739.07,0.0,0.96576,2e-05,4.36963]
[1779086497016,57.54,76741.11,0.0,0.96583,2e-05,4.36129]
[1779086498024,57.54,76746.17,0.0,0.96595,2e-05,4.34939]
[1779086501045,57.54,76747.89,0.0,0.96599,2e-05,4.34524]
[1779086506051,57.54,76748.88,0.0,0.96601,2e-05,4.34281]
[1779086507087,57.54,76750.58,0.0,0.96605,2e-05,4.33872]
[1779086512122,57.54,76751.34,0.0,0.96607,2e-05,4.33676]
[1779086517157,57.54,76750.57,0.0,0.96606,2e-05,4.33835]
[1779086522192,57.54,76750.02,0.0,0.96605,2e-05,4.3394]
[1779086523199,57.54,76752.0,0.0,0.96609,2e-05,4.33473]
[1779086528234,57.54,76752.59,0.0,0.96611,2e-05,4.33313]
[1779086529241,57.54,76755.16,0.0,0.96617,2e-05,4.3271]
[1779086534276,57.54,76755.79,0.0,0.96618,2e-05,4.3255]
[1779086535283,57.54,76757.5,0.0,0.96622,2e-05,4.3215]
[1779086538304,57.54,76755.68,0.0,0.96618,2e-05,4.32569]
[1779086543339,57.54,76755.71,0.0,0.96618,2e-05,4.32552]
[1779086548374,57.54,76755.09,0.0,0.96617,2e-05,4.32688]
[1779086550391,57.54,76751.36,0.0,0.96608,2e-05,4.33554]
[1779086551397,57.54,76747.39,0.0,0.96602,2e-05,4.34167]
[1779086553411,57.54,76750.6,0.0,0.96609,2e-05,4.3341]
[1779086558446,57.54,76749.43,0.0,0.96607,2e-05,4.33664]
[1779086559453,57.54,76747.49,0.0,0.96602,2e-05,4.34113]
[1779086562474,57.54,76749.45,0.0,0.96607,2e-05,4.33642]
[1779086567510,57.53,76751.18,0.0,0.96611,2e-05,4.33211]
[1779086572545,57.53,76750.44,0.0,0.96609,2e-05,4.33363]
[1779086576573,57.53,76748.2,0.0,0.96605,2e-05,4.33866]
[1779086581608,57.53,76748.25,0.0,0.96605,2e-05,4.33827]
[1779086586643,57.53,76748.87,0.0,0.96607,2e-05,4.33654]
[1779086589664,57.53,76752.26,0.0,0.96614,2e-05,4.32847]
[1779086590671,57.53,76757.46,0.0,0.96626,2e-05,4.31632]
[1779086591678,57.53,76759.57,0.0,0.96631,2e-05,4.31139]
[1779086592685,57.53,76761.96,0.0,0.96636,2e-05,4.30583]
[1779086594699,57.53,76764.3,0.0,0.96642,2e-05,4.3004]
[1779086597720,57.53,76761.36,0.0,0.96635,2e-05,4.30726]
[1779086600741,57.53,76763.3,0.0,0.96639,2e-05,4.30278]
[1779086605776,57.53,76764.73,0.0,0.96643,2e-05,4.29955]
[1779086610811,57.53,76765.16,0.0,0.96643,2e-05,4.29867]
[1779086615846,57.53,76766.29,0.0,0.96648,2e-05,4.29307]
[1779086617861,57.53,76768.4,0.0,0.96653,2e-05,4.28824]
[1779086623903,57.53,76769.88,0.0,0.96656,2e-05,4.28505]
[1779086628944,57.53,76769.34,0.0,0.96655,2e-05,4.28652]
[1779086631964,57.53,76771.43,0.0,0.96659,2e-05,4.28183]
[1779086634987,57.53,76769.12,0.0,0.96654,2e-05,4.28733]
[1779086637000,57.53,76767.42,0.0,0.9665,2e-05,4.29135]
[1779086641028,57.54,76769.59,0.0,0.96655,2e-05,4.28648]
[1779086642035,57.54,76773.96,0.0,0.96664,2e-05,4.27642]
[1779086643042,57.54,76777.47,0.0,0.96672,2e-05,4.26837]
[1779086647070,57.54,76775.23,0.0,0.96667,2e-05,4.27384]
[1779086649084,57.54,76773.49,0.0,0.96663,2e-05,4.27798]
[1779086654120,57.54,76773.73,0.0,0.96663,2e-05,4.2777]
[1779086660161,57.54,76774.02,0.0,0.96663,2e-05,4.27735]
[1779086661168,57.54,76771.46,0.0,0.96658,2e-05,4.28332]
[1779086662175,57.54,76769.11,0.0,0.96652,2e-05,4.28881]
[1779086664189,57.54,76766.84,0.0,0.96647,2e-05,4.29413]
[1779086668217,57.54,76765.25,0.0,0.96643,2e-05,4.29791]
[1779086673252,57.54,76765.5,0.0,0.96646,2e-05,4.29435]
[1779086679294,57.54,76765.24,0.0,0.96645,2e-05,4.29513]
[1779086684329,57.54,76763.79,0.0,0.96642,2e-05,4.29864]
[1779086687350,57.54,76766.15,0.0,0.96647,2e-05,4.29325]
[1779086689365,57.54,76771.38,0.0,0.96659,2e-05,4.2812]
[1779086690372,57.54,76774.44,0.0,0.96666,2e-05,4.27418]
[1779086691379,57.54,76776.43,0.0,0.9667,2e-05,4.26965]
[1779086696414,57.55,76779.62,0.0,0.96677,2e-05,4.26263]
[1779086698428,57.55,76781.52,0.0,0.96681,2e-05,4.25842]
[1779086699435,57.55,76787.01,0.0,0.96693,2e-05,4.24586]
[1779086701449,57.55,76794.14,0.0,0.96709,2e-05,4.22971]
[1779086702456,57.55,76798.78,0.0,0.96719,2e-05,4.21921]
[1779086704284,57.55,76800.06,0.0,0.96722,2e-05,4.21643]
[1779086704333,57.55,76800.06,0.0,0.96722,2e-05,4.21643]
[1779086706484,57.55,76802.54,0.0,0.96727,2e-05,4.21122]
[1779086709505,57.55,76806.78,0.0,0.96736,2e-05,4.20201]
[1779086710512,57.55,76817.0,0.0,0.96758,2e-05,4.17889]
[1779086711519,57.55,76827.04,0.0,0.9678,2e-05,4.15629]
[1779086712526,57.55,76828.89,0.0,0.96784,2e-05,4.15231]
[1779086713533,57.56,76827.18,0.0,0.9678,2e-05,4.15643]
[1779086715918,57.56,76825.91,0.0,0.96777,2e-05,4.15956]
[1779086716867,57.56,76824.71,0.0,0.96773,2e-05,4.16277]
[1779086716909,57.56,76819.05,0.0,0.96761,2e-05,4.17585]
[1779086717565,57.56,76810.41,0.0,0.96742,2e-05,4.19551]
[1779086718572,57.56,76806.1,0.0,0.96732,2e-05,4.20556]
[1779086719584,57.56,76801.37,0.0,0.96722,2e-05,4.21655]
[1779086720586,57.56,76795.92,0.0,0.96709,2e-05,4.2292]
[1779086722600,57.56,76795.39,0.0,0.96708,2e-05,4.23069]
[1779086723607,57.56,76799.74,0.0,0.96718,2e-05,4.22085]
[1779086724614,57.56,76797.61,0.0,0.96713,2e-05,4.22585]
[1779086727635,57.57,76795.95,0.0,0.96709,2e-05,4.23006]
[1779086732061,57.57,76795.74,0.0,0.96708,2e-05,4.23092]
[1779086735561,57.57,76797.03,0.0,0.96712,2e-05,4.22553]
[1779086737705,57.57,76801.08,0.0,0.96721,2e-05,4.21665]
[1779086738712,57.57,76802.99,0.0,0.96725,2e-05,4.21243]
[1779086743747,57.58,76802.48,0.0,0.96723,2e-05,4.21436]
[1779086746057,57.58,76799.12,0.0,0.96715,2e-05,4.22233]
[1779086749789,57.58,76803.43,0.0,0.96724,2e-05,4.21299]
[1779086750796,57.58,76805.04,0.0,0.96728,2e-05,4.20946]
[1779086752810,57.58,76806.55,0.0,0.96731,2e-05,4.20632]
[1779086754824,57.58,76809.15,0.0,0.96736,2e-05,4.20071]
[1779086756838,57.58,76812.69,0.0,0.96744,2e-05,4.19298]
[1779086757845,57.58,76816.9,0.0,0.96753,2e-05,4.18358]
[1779086758852,57.59,76821.15,0.0,0.96762,2e-05,4.17412]
[1779086763887,57.59,76820.15,0.0,0.96759,2e-05,4.17747]
[1779086764894,57.59,76818.32,0.0,0.96755,2e-05,4.18184]
[1779086765901,57.59,76815.5,0.0,0.96748,2e-05,4.18846]
[1779086766908,57.59,76813.74,0.0,0.96744,2e-05,4.19265]
[1779086769929,57.59,76818.28,0.0,0.96754,2e-05,4.18288]
[1779086770936,57.6,76821.39,0.0,0.9676,2e-05,4.17601]
[1779086773957,57.6,76819.87,0.0,0.96756,2e-05,4.1801]
[1779086776978,57.6,76821.79,0.0,0.9676,2e-05,4.17636]
[1779086777985,57.6,76828.04,0.0,0.96773,2e-05,4.1624]
[1779086778992,57.6,76835.37,0.0,0.96789,2e-05,4.14606]
[1779086779858,57.6,76835.37,0.0,0.96789,2e-05,4.14606]
[1779086780570,57.6,76836.13,0.0,0.9679,2e-05,4.14461]
[1779086786041,57.61,76837.7,0.0,0.96793,2e-05,4.14198]
[1779086790069,57.61,76844.05,0.0,0.96806,2e-05,4.1283]
[1779086791076,57.61,76849.13,0.0,0.96819,2e-05,4.11402]
[1779086792083,57.61,76851.57,0.0,0.96824,2e-05,4.10875]
[1779086797118,57.61,76855.59,0.0,0.96832,2e-05,4.10041]
[1779086799132,57.61,76857.38,0.0,0.96836,2e-05,4.09646]
[1779086805175,57.62,76857.82,0.0,0.96836,2e-05,4.09694]
[1779086812224,57.63,76856.79,0.0,0.96832,2e-05,4.10098]
[1779086817259,57.63,76855.64,0.0,0.96828,2e-05,4.10482]
[1779086821287,57.64,76853.98,0.0,0.96824,2e-05,4.10953]
[1779086825315,57.64,76849.89,0.0,0.96814,2e-05,4.11967]
[1779086826322,57.64,76846.21,0.0,0.96806,2e-05,4.12817]
[1779086828336,57.64,76849.09,0.0,0.96812,2e-05,4.12211]
[1779086829343,57.64,76851.01,0.0,0.96815,2e-05,4.11802]
[1779086831357,57.65,76853.26,0.0,0.9682,2e-05,4.11342]
[1779086834378,57.65,76850.17,0.0,0.96813,2e-05,4.12105]
[1779086835385,57.65,76847.76,0.0,0.96807,2e-05,4.12669]
[1779086840420,57.65,76846.74,0.0,0.96804,2e-05,4.13005]
[1779086844448,57.65,76850.64,0.0,0.96813,2e-05,4.12056]
[1779086849483,57.65,76850.06,0.0,0.96813,2e-05,4.12105]
[1779086855525,57.64,76852.84,0.0,0.96822,2e-05,4.11082]
[1779086858546,57.64,76854.51,0.0,0.96826,2e-05,4.10664]
[1779086863581,57.64,76854.08,0.0,0.96825,2e-05,4.10689]
[1779086865595,57.64,76857.62,0.0,0.96833,2e-05,4.09866]
[1779086867609,57.64,76860.44,0.0,0.9684,2e-05,4.09208]
[1779086872644,57.63,76860.75,0.0,0.96841,2e-05,4.09078]
[1779086875665,57.63,76862.42,0.0,0.96845,2e-05,4.0867]
[1779086880700,57.63,76862.59,0.0,0.96846,2e-05,4.08578]
[1779086881708,57.63,76865.07,0.0,0.96851,2e-05,4.08014]
[1779086883721,57.63,76866.54,0.0,0.96854,2e-05,4.07667]
[1779086884728,57.63,76872.04,0.0,0.96866,2e-05,4.06433]
[1779086885736,57.63,76875.13,0.0,0.96873,2e-05,4.05737]
[1779086886742,57.63,76878.27,0.0,0.96879,2e-05,4.05034]
[1779086888756,57.63,76879.67,0.0,0.96882,2e-05,4.04715]
[1779086889763,57.63,76882.83,0.0,0.96889,2e-05,4.03985]
[1779086892274,57.63,76882.85,0.0,0.9689,2e-05,4.03938]
[1779086892279,57.63,76882.85,0.0,0.9689,2e-05,4.03938]
[1779086892326,57.63,76882.85,0.0,0.9689,2e-05,4.03938]
[1779086892784,57.59,76880.97,0.0,0.96894,2e-05,4.03524]
[1779086895561,57.57,76880.72,0.0,0.96897,2e-05,4.03136]
[1779086898827,57.57,76882.35,0.0,0.96902,2e-05,4.02613]
[1779086903862,57.56,76882.45,0.0,0.96905,2e-05,4.02354]
[1779086906222,57.55,76888.39,0.0,0.96918,2e-05,4.00963]
[1779086906883,57.55,76892.1,0.0,0.96926,2e-05,4.00108]
[1779086907890,57.55,76895.11,0.0,0.96932,2e-05,3.9941]
[1779086908897,57.55,76899.01,0.0,0.96941,2e-05,3.98518]
[1779086909904,57.55,76900.46,0.0,0.96944,2e-05,3.98167]
[1779086914940,57.54,76901.02,0.0,0.96949,2e-05,3.97585]
[1779086916954,57.54,76902.82,0.0,0.96953,2e-05,3.97126]
[1779086918968,57.53,76904.15,0.0,0.96957,2e-05,3.96772]
[1779086921993,57.53,76909.41,0.0,0.96968,2e-05,3.95528]
[1779086924008,57.53,76903.86,0.0,0.96958,2e-05,3.96685]
[1779086925015,57.53,76898.54,0.0,0.96947,2e-05,3.97821]
[1779086930053,57.52,76900.19,0.0,0.96952,2e-05,3.97294]
[1779086935088,57.51,76900.29,0.0,0.96953,2e-05,3.97109]
[1779086940123,57.51,76899.86,0.0,0.96954,2e-05,3.97042]
[1779086941130,57.5,76897.63,0.0,0.9695,2e-05,3.97499]
[1779086944151,57.5,76898.99,0.0,0.96953,2e-05,3.97101]
[1779086949186,57.49,76899.53,0.0,0.96956,2e-05,3.96818]
[1779086954221,57.49,76898.51,0.0,0.96955,2e-05,3.9688]
[1779086956235,57.48,76896.43,0.0,0.96952,2e-05,3.9727]
[1779086961274,57.48,76895.48,0.0,0.96951,2e-05,3.97313]
[1779086963288,57.47,76897.34,0.0,0.96956,2e-05,3.96838]
[1779086964295,57.47,76894.54,0.0,0.9695,2e-05,3.9742]
[1779086969330,57.47,76894.55,0.0,0.96951,2e-05,3.97372]
[1779086972351,57.47,76888.25,0.0,0.9694,2e-05,3.98479]
[1779086973358,57.47,76885.43,0.0,0.96934,2e-05,3.99105]
[1779086974365,57.47,76884.0,0.0,0.96931,2e-05,3.99424]
[1779086979400,57.47,76883.12,0.0,0.96929,2e-05,3.99635]
[1779086984435,57.47,76883.35,0.0,0.96929,2e-05,3.99598]
[1779086989470,57.47,76883.3,0.0,0.96929,2e-05,3.99623]
[1779086994505,57.47,76885.66,0.0,0.96933,2e-05,3.99115]
[1779086996519,57.47,76883.45,0.0,0.96929,2e-05,3.99608]
[1779086998533,57.47,76879.95,0.0,0.96921,2e-05,4.00385]
[1779086999540,57.47,76877.74,0.0,0.96917,2e-05,4.00874]
[1779087001556,57.47,76879.43,0.0,0.9692,2e-05,4.00501]
[1779087003570,57.47,76877.53,0.0,0.96916,2e-05,4.00922]
[1779087008605,57.47,76877.23,0.0,0.96916,2e-05,4.00988]
[1779087012633,57.47,76875.85,0.0,0.96913,2e-05,4.01292]
[1779087016661,57.47,76874.29,0.0,0.9691,2e-05,4.01633]
[1779087017669,57.47,76868.99,0.0,0.96898,2e-05,4.02806]
[1779087018675,57.47,76867.11,0.0,0.96894,2e-05,4.0322]
[1779087019682,57.47,76865.55,0.0,0.96891,2e-05,4.03562]
[1779087024717,57.47,76865.25,0.0,0.96891,2e-05,4.03605]
[1779087029752,57.47,76865.3,0.0,0.96891,2e-05,4.03572]
[1779087034787,57.47,76865.31,0.0,0.96893,2e-05,4.03248]
[1779087039822,57.47,76866.42,0.0,0.96896,2e-05,4.02983]
[1779087040829,57.47,76863.4,0.0,0.9689,2e-05,4.0365]
[1779087041836,57.47,76860.61,0.0,0.96884,2e-05,4.04266]
[1779087043850,57.47,76862.81,0.0,0.96889,2e-05,4.03765]
[1779087048885,57.47,76863.06,0.0,0.96889,2e-05,4.03685]
[1779087049892,57.47,76865.44,0.0,0.96894,2e-05,4.03152]
[1779087052913,57.47,76872.19,0.0,0.96909,2e-05,4.01643]
[1779087053920,57.47,76877.33,0.0,0.9692,2e-05,4.00505]
[1779087058955,57.47,76877.39,0.0,0.9692,2e-05,4.00492]
[1779087059962,57.47,76875.29,0.0,0.96915,2e-05,4.00957]
[1779087064997,57.47,76875.08,0.0,0.96915,2e-05,4.01]
[1779087070032,57.47,76874.78,0.0,0.96914,2e-05,4.01062]
[1779087073053,57.47,76872.86,0.0,0.9691,2e-05,4.01484]
[1779087078088,57.47,76871.84,0.0,0.96908,2e-05,4.017]
[1779087083123,57.47,76871.49,0.0,0.96908,2e-05,4.01761]
[1779087092186,57.47,76870.35,0.0,0.96908,2e-05,4.01683]
[1779087097221,57.46,76872.06,0.0,0.96911,2e-05,4.01288]
[1779087102256,57.46,76871.19,0.0,0.9691,2e-05,4.01464]
[1779087104270,57.46,76868.94,0.0,0.96905,2e-05,4.01956]
[1779087108302,57.46,76867.45,0.0,0.96902,2e-05,4.02268]
[1779087111320,57.46,76864.94,0.0,0.96897,2e-05,4.02811]
[1779087117362,57.46,76864.36,0.0,0.96896,2e-05,4.02906]
[1779087121390,57.46,76862.72,0.0,0.96893,2e-05,4.03249]
[1779087126425,57.46,76863.13,0.0,0.96894,2e-05,4.03129]
[1779087131460,57.46,76859.6,0.0,0.96887,2e-05,4.03886]
[1779087132467,57.46,76856.62,0.0,0.9688,2e-05,4.04542]
[1779087137502,57.46,76855.24,0.0,0.96877,2e-05,4.0491]
[1779087142537,57.46,76854.8,0.0,0.96875,2e-05,4.05114]
[1779087144551,57.47,76860.07,0.0,0.96885,2e-05,4.04023]
[1779087145558,57.47,76863.3,0.0,0.96892,2e-05,4.03298]
[1779087148579,57.47,76865.22,0.0,0.96896,2e-05,4.02854]
[1779087153614,57.47,76865.53,0.0,0.969,2e-05,4.02461]
[1779087157642,57.46,76863.84,0.0,0.96896,2e-05,4.0282]
[1779087162677,57.46,76863.84,0.0,0.96896,2e-05,4.02796]
[1779087167712,57.46,76863.47,0.0,0.96896,2e-05,4.02856]
[1779087170733,57.46,76865.35,0.0,0.969,2e-05,4.02425]
[1779087173754,57.46,76869.92,0.0,0.9691,2e-05,4.01402]
[1779087178789,57.46,76869.26,0.0,0.96908,2e-05,4.01537]
[1779087183824,57.46,76869.18,0.0,0.96908,2e-05,4.01541]
[1779087187852,57.46,76867.71,0.0,0.96905,2e-05,4.01856]
[1779087192891,57.46,76868.09,0.0,0.96906,2e-05,4.01757]
[1779087197926,57.46,76868.01,0.0,0.96906,2e-05,4.01762]
[1779087202961,57.46,76867.58,0.0,0.96905,2e-05,4.01846]
[1779087204975,57.46,76865.9,0.0,0.96902,2e-05,4.02214]
[1779087210010,57.46,76866.32,0.0,0.96903,2e-05,4.02108]
[1779087217062,57.46,76861.44,0.0,0.96895,2e-05,4.02877]
[1779087218069,57.46,76853.99,0.0,0.96879,2e-05,4.0453]
[1779087219076,57.46,76852.05,0.0,0.96875,2e-05,4.04957]
[1779087222097,57.46,76854.91,0.0,0.96881,2e-05,4.04299]
[1779087227132,57.46,76853.98,0.0,0.9688,2e-05,4.04477]
[1779087230153,57.45,76852.58,0.0,0.96877,2e-05,4.0477]
[1779087231160,57.45,76850.18,0.0,0.96872,2e-05,4.05299]
[1779087232168,57.45,76836.63,0.0,0.96843,2e-05,4.08323]
[1779087233180,57.46,76822.25,0.0,0.96811,2e-05,4.116]
[1779087234187,57.46,76816.29,0.0,0.96798,2e-05,4.12984]
[1779087235194,57.46,76816.76,0.0,0.96799,2e-05,4.12909]
[1779087239222,57.46,76818.3,0.0,0.96801,2e-05,4.1268]
[1779087242243,57.47,76815.84,0.0,0.96795,2e-05,4.13326]
[1779087246271,57.47,76821.65,0.0,0.96806,2e-05,4.12128]
[1779087247278,57.47,76828.19,0.0,0.9682,2e-05,4.10682]
[1779087249292,57.48,76829.29,0.0,0.96822,2e-05,4.10532]
[1779087254330,57.48,76829.14,0.0,0.9682,2e-05,4.10731]
[1779087259365,57.49,76829.01,0.0,0.96818,2e-05,4.10923]
[1779087264400,57.5,76830.22,0.0,0.96819,2e-05,4.10814]
[1779087265407,57.5,76826.27,0.0,0.9681,2e-05,4.11736]
[1779087266414,57.5,76822.68,0.0,0.96802,2e-05,4.12577]
[1779087271449,57.51,76819.23,0.0,0.96796,2e-05,4.13199]
[1779087272456,57.51,76817.49,0.0,0.96791,2e-05,4.13621]
[1779087274470,57.51,76814.73,0.0,0.96785,2e-05,4.14302]
[1779087279506,57.52,76818.06,0.0,0.96791,2e-05,4.13685]
[1779087281520,57.52,76820.13,0.0,0.96795,2e-05,4.13275]
[1779087283534,57.52,76818.4,0.0,0.96791,2e-05,4.13725]
[1779087284541,57.52,76822.38,0.0,0.96799,2e-05,4.12854]
[1779087287562,57.53,76824.68,0.0,0.96803,2e-05,4.12426]
[1779087288569,57.53,76835.15,0.0,0.96825,2e-05,4.101]
[1779087289576,57.53,76843.83,0.0,0.96844,2e-05,4.08188]
[1779087290583,57.53,76843.66,0.0,0.96843,2e-05,4.08265]
[1779087295618,57.54,76845.77,0.0,0.96846,2e-05,4.07982]
[1779087298639,57.54,76847.49,0.0,0.96848,2e-05,4.07713]
[1779087301662,57.55,76848.89,0.0,0.9685,2e-05,4.07516]
[1779087302667,57.55,76847.04,0.0,0.96846,2e-05,4.07969]
[1779087307702,57.55,76849.85,0.0,0.96852,2e-05,4.07332]
[1779087312737,57.55,76850.68,0.0,0.96854,2e-05,4.07094]
[1779087317773,57.54,76850.73,0.0,0.96855,2e-05,4.07031]
[1779087319787,57.54,76852.61,0.0,0.96859,2e-05,4.06591]
[1779087324822,57.54,76853.84,0.0,0.96862,2e-05,4.0627]
[1779087325829,57.54,76855.67,0.0,0.96866,2e-05,4.05853]
[1779087326836,57.54,76859.54,0.0,0.96874,2e-05,4.04982]
[1779087327843,57.54,76861.1,0.0,0.96878,2e-05,4.04628]
[1779087332878,57.54,76861.55,0.0,0.96881,2e-05,4.04194]
[1779087337915,57.54,76861.33,0.0,0.96881,2e-05,4.04215]
[1779087342950,57.54,76867.65,0.0,0.96895,2e-05,4.02784]
[1779087343957,57.54,76875.85,0.0,0.96912,2e-05,4.00965]
[1779087344964,57.54,76876.17,0.0,0.96913,2e-05,4.00894]
[1779087346978,57.54,76878.28,0.0,0.96917,2e-05,4.00428]
[1779087352016,57.53,76876.81,0.0,0.96915,2e-05,4.00601]
[1779087353022,57.53,76875.26,0.0,0.96912,2e-05,4.00945]
[1779087358058,57.53,76875.35,0.0,0.96913,2e-05,4.0089]
[1779087362085,57.53,76872.96,0.0,0.96908,2e-05,4.01426]
[1779087363092,57.53,76871.55,0.0,0.96905,2e-05,4.01739]
[1779087364702,57.53,76869.5,0.0,0.969,2e-05,4.02193]
[1779087370141,57.53,76869.29,0.0,0.969,2e-05,4.02238]
[1779087371148,57.53,76867.45,0.0,0.96896,2e-05,4.02645]
[1779087376185,57.53,76866.83,0.0,0.96895,2e-05,4.02773]
[1779087381220,57.53,76866.54,0.0,0.96894,2e-05,4.02827]
[1779087386255,57.53,76866.19,0.0,0.96894,2e-05,4.02894]
[1779087391290,57.53,76868.15,0.0,0.969,2e-05,4.02147]
[1779087396325,57.53,76870.09,0.0,0.96904,2e-05,4.01711]
[1779087397332,57.53,76873.17,0.0,0.96911,2e-05,4.01029]
[1779087398339,57.53,76874.71,0.0,0.96914,2e-05,4.00688]
[1779087400353,57.53,76877.54,0.0,0.9692,2e-05,4.00065]
[1779087401360,57.53,76881.37,0.0,0.96928,2e-05,3.99222]
[1779087402367,57.53,76882.7,0.0,0.96931,2e-05,3.98931]
[1779087407402,57.53,76883.77,0.0,0.96933,2e-05,3.98717]
[1779087412437,57.53,76883.99,0.0,0.96933,2e-05,3.98695]
[1779087414451,57.53,76885.37,0.0,0.96936,2e-05,3.98402]
[1779087419486,57.53,76886.1,0.0,0.96937,2e-05,3.9828]
[1779087424521,57.53,76886.39,0.0,0.96938,2e-05,3.98212]
[1779087429556,57.53,76886.56,0.0,0.96939,2e-05,3.98053]
[1779087434591,57.52,76886.03,0.0,0.96939,2e-05,3.98012]
[1779087439626,57.51,76886.56,0.0,0.96942,2e-05,3.9774]
[1779087442647,57.51,76887.86,0.0,0.96945,2e-05,3.97364]
[1779087444661,57.51,76889.7,0.0,0.9695,2e-05,3.969]
[1779087446675,57.5,76884.58,0.0,0.9694,2e-05,3.97968]
[1779087450703,57.5,76893.35,0.0,0.96959,2e-05,3.95919]
[1779087451710,57.5,76896.41,0.0,0.96968,2e-05,3.94924]
[1779087452717,57.5,76897.69,0.0,0.96971,2e-05,3.94619]
[1779087458759,57.49,76899.26,0.0,0.96975,2e-05,3.94126]
[1779087459766,57.49,76900.82,0.0,0.96979,2e-05,3.9376]
[1779087462787,57.49,76903.28,0.0,0.96985,2e-05,3.93149]
[1779087463794,57.49,76905.34,0.0,0.96989,2e-05,3.92676]
[1779087466815,57.48,76906.79,0.0,0.96993,2e-05,3.92291]
[1779087471850,57.48,76906.59,0.0,0.96993,2e-05,3.92217]
[1779087475878,57.47,76908.8,0.0,0.96999,2e-05,3.91639]
[1779087477892,57.47,76903.8,0.0,0.96989,2e-05,3.92681]
[1779087482927,57.47,76901.89,0.0,0.96986,2e-05,3.92971]
[1779087484942,57.46,76896.65,0.0,0.96976,2e-05,3.94063]
[1779087485948,57.46,76892.67,0.0,0.96968,2e-05,3.94905]
[1779087486955,57.46,76891.13,0.0,0.96965,2e-05,3.95213]
[1779087490984,57.46,76889.52,0.0,0.96963,2e-05,3.95447]
[1779087491991,57.45,76887.95,0.0,0.9696,2e-05,3.95761]
[1779087495012,57.45,76884.87,0.0,0.96954,2e-05,3.96345]
[1779087500051,57.44,76885.26,0.0,0.96956,2e-05,3.96104]
[1779087505086,57.44,76884.82,0.0,0.96957,2e-05,3.96051]
[1779087510121,57.43,76884.99,0.0,0.96959,2e-05,3.95867]
[1779087515156,57.43,76884.84,0.0,0.9696,2e-05,3.95659]
[1779087520191,57.44,76884.0,0.0,0.96958,2e-05,3.95903]
[1779087521198,57.44,76881.83,0.0,0.96953,2e-05,3.96391]
[1779087526233,57.44,76882.91,0.0,0.96955,2e-05,3.96209]
[1779087531268,57.44,76881.87,0.0,0.96952,2e-05,3.96495]
[1779087534289,57.44,76879.98,0.0,0.96948,2e-05,3.96944]
[1779087537310,57.44,76878.4,0.0,0.96944,2e-05,3.97324]
[1779087542346,57.45,76878.59,0.0,0.96944,2e-05,3.97335]
[1779087547380,57.45,76878.22,0.0,0.96943,2e-05,3.97472]
[1779087552415,57.45,76875.45,0.0,0.96936,2e-05,3.98136]
[1779087557450,57.45,76872.51,0.0,0.9693,2e-05,3.98833]
[1779087558457,57.45,76870.85,0.0,0.96926,2e-05,3.99208]
[1779087560471,57.45,76868.49,0.0,0.96921,2e-05,3.99746]
[1779087562485,57.46,76865.43,0.0,0.96915,2e-05,4.00437]
[1779087567520,57.46,76864.8,0.0,0.96913,2e-05,4.00604]
[1779087572555,57.46,76864.77,0.0,0.96915,2e-05,4.00336]
[1779087577591,57.46,76865.13,0.0,0.96915,2e-05,4.00281]
[1779087582626,57.46,76864.27,0.0,0.96913,2e-05,4.00498]
[1779087587661,57.46,76863.98,0.0,0.96913,2e-05,4.00578]
[1779087590682,57.46,76865.69,0.0,0.96916,2e-05,4.00207]
[1779087592696,57.46,76867.99,0.0,0.96921,2e-05,3.99705]
[1779087594711,57.46,76869.59,0.0,0.96924,2e-05,3.99358]
[1779087596725,57.46,76871.66,0.0,0.96928,2e-05,3.98909]
[1779087597732,57.46,76874.71,0.0,0.96935,2e-05,3.98241]
[1779087600846,57.46,76875.8,0.0,0.96937,2e-05,3.98013]
[1779087600906,57.46,76885.71,0.0,0.96958,2e-05,3.95834]
[1779087601442,57.46,76885.71,0.0,0.96958,2e-05,3.95834]
[1779087601775,57.46,76900.9,0.0,0.96989,2e-05,3.92518]
[1779087602397,57.46,76900.9,0.0,0.96989,2e-05,3.92518]
[1779087602783,57.46,76909.81,0.0,0.97008,2e-05,3.90549]
[1779087603791,57.46,76912.13,0.0,0.97013,2e-05,3.90021]
[1779087604404,57.46,76912.13,0.0,0.97013,2e-05,3.90021]
[1779087604798,57.46,76907.31,0.0,0.97003,2e-05,3.91048]
[1779087606563,57.46,76906.5,0.0,0.97001,2e-05,3.91244]
[1779087608567,57.46,76904.37,0.0,0.96996,2e-05,3.91744]
[1779087610840,57.46,76909.08,0.0,0.97006,2e-05,3.9077]
[1779087611849,57.46,76917.85,0.0,0.97023,2e-05,3.88884]
[1779087612854,57.47,76925.67,0.0,0.97039,2e-05,3.87211]
[1779087613861,57.47,76927.31,0.0,0.97042,2e-05,3.86879]
[1779087615876,57.47,76927.56,0.0,0.97042,2e-05,3.86874]
[1779087618901,57.47,76928.24,0.0,0.97043,2e-05,3.86777]
[1779087618953,57.47,76928.24,0.0,0.97043,2e-05,3.86777]
[1779087619060,57.47,76928.24,0.0,0.97043,2e-05,3.86777]
[1779087619159,57.47,76928.23,0.0,0.97043,2e-05,3.8683]
[1779087619456,57.47,76928.23,0.0,0.97043,2e-05,3.8683]
[1779087619508,57.47,76928.23,0.0,0.97043,2e-05,3.8683]
[1779087619561,57.47,76928.23,0.0,0.97043,2e-05,3.8683]
[1779087622925,57.48,76935.3,0.0,0.97057,2e-05,3.85384]
[1779087623932,57.48,76942.53,0.0,0.97071,2e-05,3.83886]
[1779087628967,57.49,76942.0,0.0,0.97068,2e-05,3.84153]
[1779087631169,57.49,76942.38,0.0,0.97069,2e-05,3.84102]
[1779087631221,57.49,76942.38,0.0,0.97069,2e-05,3.84102]
[1779087631308,57.49,76942.31,0.0,0.97068,2e-05,3.84147]
[1779087631988,57.49,76940.62,0.0,0.97067,2e-05,3.84246]
[1779087632995,57.49,76930.26,0.0,0.97045,2e-05,3.86504]
[1779087634002,57.49,76927.44,0.0,0.97039,2e-05,3.87138]
[1779087637024,57.49,76920.19,0.0,0.97024,2e-05,3.8878]
[1779087638867,57.5,76917.91,0.0,0.97019,2e-05,3.89296]
[1779087638870,57.5,76917.91,0.0,0.97019,2e-05,3.89296]
[1779087639059,57.5,76917.91,0.0,0.97019,2e-05,3.89296]
[1779087639160,57.5,76917.61,0.0,0.97018,2e-05,3.89383]
[1779087643761,57.5,76916.55,0.0,0.97015,2e-05,3.89697]
[1779087643813,57.5,76916.55,0.0,0.97015,2e-05,3.89697]
[1779087644223,57.5,76916.55,0.0,0.97015,2e-05,3.89697]
[1779087644073,57.5,76916.21,0.0,0.97014,2e-05,3.89792]
[1779087644276,57.5,76916.21,0.0,0.97014,2e-05,3.89792]
[1779087644308,57.5,76916.21,0.0,0.97014,2e-05,3.89792]
[1779087645080,57.5,76916.61,0.0,0.97015,2e-05,3.89726]
[1779087650115,57.51,76918.78,0.0,0.97018,2e-05,3.89366]
[1779087652941,57.51,76918.92,0.0,0.97018,2e-05,3.89381]
[1779087652985,57.51,76918.92,0.0,0.97018,2e-05,3.89381]
[1779087653059,57.51,76918.92,0.0,0.97018,2e-05,3.89381]
[1779087653073,57.51,76918.92,0.0,0.97018,2e-05,3.89381]
[1779087653123,57.51,76918.92,0.0,0.97018,2e-05,3.89381]
[1779087653136,57.51,76918.96,0.0,0.97018,2e-05,3.89395]
[1779087653309,57.51,76918.96,0.0,0.97018,2e-05,3.89395]
[1779087655150,57.51,76924.23,0.0,0.97029,2e-05,3.88302]
[1779087656157,57.51,76930.44,0.0,0.97041,2e-05,3.86986]
[1779087657175,57.51,76930.44,0.0,0.97041,2e-05,3.86986]
[1779087657207,57.51,76930.44,0.0,0.97041,2e-05,3.86986]
[1779087657312,57.51,76931.71,0.0,0.97043,2e-05,3.8674]
[1779087657882,57.51,76931.71,0.0,0.97043,2e-05,3.8674]
[1779087657931,57.51,76931.71,0.0,0.97043,2e-05,3.8674]
[1779087658067,57.51,76931.71,0.0,0.97043,2e-05,3.8674]
[1779087658171,57.51,76932.16,0.0,0.97044,2e-05,3.86671]
[1779087661193,57.52,76935.69,0.0,0.9705,2e-05,3.85995]
[1779087662921,57.52,76938.64,0.0,0.97056,2e-05,3.85389]
[1779087662949,57.52,76938.64,0.0,0.97056,2e-05,3.85389]
[1779087663058,57.52,76938.64,0.0,0.97056,2e-05,3.85389]
[1779087663083,57.52,76938.64,0.0,0.97056,2e-05,3.85389]
[1779087663206,57.52,76940.2,0.0,0.97059,2e-05,3.85084]
[1779087663719,57.52,76940.2,0.0,0.97059,2e-05,3.85084]
[1779087663809,57.52,76940.2,0.0,0.97059,2e-05,3.85084]
[1779087663828,57.52,76940.2,0.0,0.97059,2e-05,3.85084]
[1779087664331,57.52,76939.6,0.0,0.97057,2e-05,3.85243]
[1779087664566,57.52,76939.6,0.0,0.97057,2e-05,3.85243]
[1779087666573,57.52,76940.0,0.0,0.97058,2e-05,3.85217]
[1779087667235,57.53,76940.45,0.0,0.97058,2e-05,3.8515]
[1779087669549,57.53,76940.67,0.0,0.97058,2e-05,3.85162]
[1779087669554,57.53,76940.67,0.0,0.97058,2e-05,3.85162]
[1779087669567,57.53,76940.67,0.0,0.97058,2e-05,3.85162]
[1779087671210,57.53,76939.54,0.0,0.97056,2e-05,3.85434]
[1779087671262,57.53,76939.54,0.0,0.97056,2e-05,3.85434]
[1779087671263,57.53,76939.75,0.0,0.97056,2e-05,3.85418]
[1779087671311,57.53,76939.75,0.0,0.97056,2e-05,3.85418]
[1779087672270,57.53,76939.61,0.0,0.97055,2e-05,3.85476]
[1779087677305,57.53,76938.44,0.0,0.97053,2e-05,3.85751]
[1779087678578,57.53,76938.44,0.0,0.97053,2e-05,3.85751]
[1779087678601,57.53,76938.44,0.0,0.97053,2e-05,3.85751]
[1779087678810,57.53,76938.44,0.0,0.97053,2e-05,3.85751]
[1779087678912,57.53,76939.53,0.0,0.97055,2e-05,3.85544]
[1779087679441,57.53,76939.53,0.0,0.97055,2e-05,3.85544]
[1779087679534,57.53,76939.53,0.0,0.97055,2e-05,3.85544]
[1779087679561,57.53,76939.53,0.0,0.97055,2e-05,3.85544]
[1779087681333,57.53,76935.56,0.0,0.97047,2e-05,3.86361]
[1779087682563,57.53,76935.56,0.0,0.97047,2e-05,3.86361]
[1779087682663,57.53,76935.75,0.0,0.97047,2e-05,3.86306]
[1779087687825,57.53,76935.57,0.0,0.97048,2e-05,3.8629]
[1779087687871,57.53,76935.57,0.0,0.97048,2e-05,3.8629]
[1779087688061,57.53,76935.57,0.0,0.97048,2e-05,3.8629]
[1779087688812,57.53,76935.15,0.0,0.97047,2e-05,3.86352]
[1779087688864,57.53,76935.15,0.0,0.97047,2e-05,3.86352]
[1779087689059,57.53,76935.15,0.0,0.97047,2e-05,3.86352]
[1779087689124,57.53,76934.95,0.0,0.97047,2e-05,3.8638]
[1779087694425,57.52,76935.9,0.0,0.97051,2e-05,3.85809]
[1779087695583,57.52,76935.9,0.0,0.97051,2e-05,3.85809]
[1779087695631,57.52,76935.9,0.0,0.97051,2e-05,3.85809]
[1779087695810,57.52,76935.9,0.0,0.97051,2e-05,3.85809]
[1779087696149,57.52,76935.9,0.0,0.97051,2e-05,3.85809]
[1779087696201,57.52,76935.9,0.0,0.97051,2e-05,3.85809]
[1779087696296,57.53,76935.93,0.0,0.97051,2e-05,3.85814]
[1779087696311,57.53,76935.93,0.0,0.97051,2e-05,3.85814]
[1779087696439,57.53,76935.69,0.0,0.97051,2e-05,3.85865]
[1779087701474,57.53,76937.49,0.0,0.97053,2e-05,3.85604]
[1779087703621,57.53,76937.5,0.0,0.97053,2e-05,3.85627]
[1779087703672,57.53,76937.5,0.0,0.97053,2e-05,3.85627]
[1779087703809,57.53,76937.5,0.0,0.97053,2e-05,3.85627]
[1779087705665,57.53,76939.49,0.0,0.97057,2e-05,3.8525]
[1779087705793,57.53,76939.49,0.0,0.97057,2e-05,3.8525]
[1779087705810,57.53,76939.49,0.0,0.97057,2e-05,3.8525]
[1779087705894,57.54,76942.18,0.0,0.97062,2e-05,3.84697]
[1779087707505,57.54,76943.81,0.0,0.97065,2e-05,3.84374]
[1779087707557,57.54,76943.81,0.0,0.97065,2e-05,3.84374]
[1779087707813,57.54,76943.81,0.0,0.97065,2e-05,3.84374]
[1779087711546,57.54,76940.19,0.0,0.97056,2e-05,3.85283]
[1779087712590,57.54,76940.19,0.0,0.97056,2e-05,3.85283]
[1779087712642,57.54,76940.19,0.0,0.97056,2e-05,3.85283]
[1779087712811,57.54,76940.19,0.0,0.97056,2e-05,3.85283]
[1779087713122,57.54,76940.19,0.0,0.97056,2e-05,3.85283]
[1779087713166,57.54,76940.19,0.0,0.97056,2e-05,3.85283]
[1779087713308,57.54,76940.19,0.0,0.97056,2e-05,3.85283]
[1779087713267,57.54,76940.0,0.0,0.97056,2e-05,3.85375]
[1779087718360,57.55,76938.07,0.0,0.97051,2e-05,3.85888]
[1779087718412,57.55,76938.07,0.0,0.97051,2e-05,3.85888]
[1779087718572,57.55,76938.07,0.0,0.97051,2e-05,3.85888]
[1779087719122,57.55,76938.07,0.0,0.97051,2e-05,3.85888]
[1779087719174,57.55,76938.07,0.0,0.97051,2e-05,3.85888]
[1779087719310,57.55,76938.07,0.0,0.97051,2e-05,3.85888]
[1779087719275,57.55,76937.13,0.0,0.97048,2e-05,3.86138]
[1779087719602,57.55,76933.57,0.0,0.97041,2e-05,3.86905]
[1779087723326,57.55,76931.35,0.0,0.97036,2e-05,3.87449]
[1779087723562,57.55,76931.35,0.0,0.97036,2e-05,3.87449]
[1779087723767,57.55,76931.35,0.0,0.97036,2e-05,3.87449]
[1779087723832,57.55,76934.16,0.0,0.97042,2e-05,3.86865]
[1779087724747,57.55,76934.16,0.0,0.97042,2e-05,3.86865]
[1779087724776,57.55,76934.16,0.0,0.97042,2e-05,3.86865]
[1779087724812,57.55,76934.16,0.0,0.97042,2e-05,3.86865]
[1779087724848,57.56,76938.11,0.0,0.97049,2e-05,3.86036]
[1779087726561,57.56,76939.67,0.0,0.97052,2e-05,3.85724]
[1779087726651,57.56,76940.53,0.0,0.97054,2e-05,3.85563]
[1779087731686,57.56,76939.49,0.0,0.97051,2e-05,3.85905]
[1779087734447,57.56,76939.85,0.0,0.97051,2e-05,3.85875]
[1779087734499,57.56,76939.85,0.0,0.97051,2e-05,3.85875]
[1779087734566,57.56,76939.85,0.0,0.97051,2e-05,3.85875]
[1779087734707,57.57,76939.8,0.0,0.97051,2e-05,3.85909]
[1779087735500,57.57,76939.8,0.0,0.97051,2e-05,3.85909]
[1779087735550,57.57,76939.8,0.0,0.97051,2e-05,3.85909]
[1779087735560,57.57,76939.8,0.0,0.97051,2e-05,3.85909]
[1779087737728,57.57,76943.52,0.0,0.97058,2e-05,3.8518]
[1779087739983,57.57,76943.26,0.0,0.97057,2e-05,3.8526]
[1779087739987,57.57,76943.26,0.0,0.97057,2e-05,3.8526]
[1779087740060,57.57,76943.26,0.0,0.97057,2e-05,3.8526]
[1779087740135,57.57,76942.0,0.0,0.97054,2e-05,3.85579]
[1779087740501,57.57,76942.0,0.0,0.97054,2e-05,3.85579]
[1779087740510,57.57,76942.0,0.0,0.97054,2e-05,3.85579]
[1779087740575,57.57,76942.0,0.0,0.97054,2e-05,3.85579]
[1779087745784,57.58,76943.07,0.0,0.97055,2e-05,3.8547]
[1779087749470,57.58,76942.56,0.0,0.97053,2e-05,3.85652]
[1779087749520,57.58,76942.56,0.0,0.97053,2e-05,3.85652]
[1779087749559,57.58,76942.56,0.0,0.97053,2e-05,3.85652]
[1779087750191,57.58,76942.56,0.0,0.97053,2e-05,3.85652]
[1779087750218,57.58,76942.56,0.0,0.97053,2e-05,3.85652]
[1779087750309,57.58,76942.56,0.0,0.97053,2e-05,3.85652]
[1779087750289,57.58,76942.16,0.0,0.97052,2e-05,3.85787]
[1779087754210,57.58,76943.36,0.0,0.97056,2e-05,3.85283]
[1779087754254,57.58,76943.36,0.0,0.97056,2e-05,3.85283]
[1779087754311,57.58,76943.36,0.0,0.97056,2e-05,3.85283]
[1779087754320,57.58,76943.36,0.0,0.97056,2e-05,3.85283]
[1779087754567,57.59,76942.84,0.0,0.97055,2e-05,3.85444]
[1779087754695,57.59,76942.84,0.0,0.97055,2e-05,3.85444]
[1779087754808,57.59,76942.84,0.0,0.97055,2e-05,3.85444]
[1779087755362,57.59,76946.87,0.0,0.97062,2e-05,3.84606]
[1779087758560,57.59,76946.68,0.0,0.97062,2e-05,3.84699]
[1779087758875,57.59,76946.65,0.0,0.97061,2e-05,3.84731]
[1779087761910,57.59,76946.37,0.0,0.9706,2e-05,3.84844]
[1779087761914,57.59,76946.37,0.0,0.9706,2e-05,3.84844]
[1779087762060,57.59,76946.37,0.0,0.9706,2e-05,3.84844]
[1779087764239,57.59,76946.13,0.0,0.97059,2e-05,3.84947]
[1779087764282,57.59,76946.13,0.0,0.97059,2e-05,3.84947]
[1779087764307,57.59,76946.13,0.0,0.97059,2e-05,3.84947]
[1779087764269,57.6,76945.92,0.0,0.97058,2e-05,3.85044]
[1779087764922,57.6,76945.69,0.0,0.97058,2e-05,3.85093]
[1779087768415,57.6,76947.01,0.0,0.9706,2e-05,3.84887]
[1779087768475,57.6,76947.01,0.0,0.9706,2e-05,3.84887]
[1779087768566,57.6,76947.01,0.0,0.9706,2e-05,3.84887]
[1779087770572,57.6,76947.98,0.0,0.97061,2e-05,3.8473]
[1779087770577,57.6,76947.98,0.0,0.97061,2e-05,3.8473]
[1779087770809,57.6,76947.98,0.0,0.97061,2e-05,3.8473]
[1779087770964,57.6,76950.06,0.0,0.97065,2e-05,3.84311]
[1779087772978,57.61,76952.22,0.0,0.97069,2e-05,3.83902]
[1779087777134,57.61,76952.22,0.0,0.97068,2e-05,3.83985]
[1779087777179,57.61,76952.22,0.0,0.97068,2e-05,3.83985]
[1779087777312,57.61,76952.22,0.0,0.97068,2e-05,3.83985]
[1779087781037,57.62,76949.97,0.0,0.97063,2e-05,3.84606]
[1779087782364,57.62,76949.97,0.0,0.97063,2e-05,3.84606]
[1779087782380,57.62,76947.85,0.0,0.97058,2e-05,3.85116]
[1779087782416,57.62,76947.85,0.0,0.97058,2e-05,3.85116]
[1779087782568,57.62,76947.85,0.0,0.97058,2e-05,3.85116]
[1779087783051,57.62,76945.33,0.0,0.97053,2e-05,3.85656]
[1779087784058,57.62,76942.11,0.0,0.97046,2e-05,3.864]
[1779087789093,57.63,76943.54,0.0,0.97047,2e-05,3.86212]
[1779087791107,57.63,76945.15,0.0,0.9705,2e-05,3.85913]
[1779087791464,57.63,76945.15,0.0,0.9705,2e-05,3.85913]
[1779087791512,57.63,76945.15,0.0,0.9705,2e-05,3.85913]
[1779087791574,57.63,76945.15,0.0,0.9705,2e-05,3.85913]
[1779087793121,57.63,76948.11,0.0,0.97056,2e-05,3.85326]
[1779087797466,57.63,76949.23,0.0,0.97057,2e-05,3.85184]
[1779087797518,57.63,76949.23,0.0,0.97057,2e-05,3.85184]
[1779087797565,57.63,76949.23,0.0,0.97057,2e-05,3.85184]
[1779087803192,57.64,76950.5,0.0,0.97058,2e-05,3.85061]
[1779087805290,57.64,76950.14,0.0,0.97057,2e-05,3.85163]
[1779087805308,57.64,76950.14,0.0,0.97057,2e-05,3.85163]
[1779087805338,57.64,76950.14,0.0,0.97057,2e-05,3.85163]
[1779087810218,57.65,76951.29,0.0,0.97059,2e-05,3.85041]
[1779087810308,57.65,76951.29,0.0,0.97059,2e-05,3.85041]
[1779087813956,57.64,76950.33,0.0,0.97059,2e-05,3.84895]
[1779087813967,57.64,76950.33,0.0,0.97059,2e-05,3.84895]
[1779087814059,57.64,76950.33,0.0,0.97059,2e-05,3.84895]
[1779087819304,57.64,76951.36,0.0,0.97062,2e-05,3.84591]
[1779087824339,57.64,76951.78,0.0,0.97063,2e-05,3.84474]
[1779087829374,57.64,76952.84,0.0,0.97065,2e-05,3.84261]
[1779087831388,57.64,76950.64,0.0,0.9706,2e-05,3.84787]
[1779087836423,57.65,76949.45,0.0,0.97057,2e-05,3.85173]
[1779087837430,57.65,76947.11,0.0,0.97052,2e-05,3.85701]
[1779087842465,57.65,76946.84,0.0,0.9705,2e-05,3.8588]
[1779087845491,57.66,76930.93,0.0,0.97017,2e-05,3.89377]
[1779087846498,57.66,76925.27,0.0,0.97005,2e-05,3.90619]
[1779087852540,57.66,76921.54,0.0,0.96997,2e-05,3.91517]
[1779087853547,57.66,76919.77,0.0,0.96993,2e-05,3.91915]
[1779087858582,57.66,76919.71,0.0,0.96992,2e-05,3.91997]
[1779087863617,57.67,76920.0,0.0,0.96992,2e-05,3.92007]
[1779087868652,57.67,76921.05,0.0,0.96994,2e-05,3.91855]
[1779087873687,57.67,76921.2,0.0,0.96995,2e-05,3.91606]
[1779087875701,57.68,76923.16,0.0,0.96999,2e-05,3.91215]
[1779087878722,57.68,76929.67,0.0,0.97012,2e-05,3.89858]
[1779087879729,57.68,76934.5,0.0,0.97022,2e-05,3.88835]
[1779087880736,57.68,76937.3,0.0,0.97027,2e-05,3.88252]
[1779087885771,57.68,76937.35,0.0,0.97026,2e-05,3.88351]
[1779087887786,57.69,76934.33,0.0,0.9702,2e-05,3.89045]
[1779087889799,57.69,76931.91,0.0,0.97014,2e-05,3.89607]
[1779087891960,57.69,76930.08,0.0,0.9701,2e-05,3.9004]
[1779087897856,57.69,76928.97,0.0,0.97007,2e-05,3.90387]
[1779087902891,57.7,76928.85,0.0,0.97006,2e-05,3.90497]
[1779087907926,57.7,76927.94,0.0,0.97003,2e-05,3.90778]
[1779087912961,57.71,76928.24,0.0,0.97003,2e-05,3.90794]
[1779087916989,57.71,76931.24,0.0,0.97009,2e-05,3.90209]
[1779087920012,57.71,76933.83,0.0,0.97014,2e-05,3.89699]
[1779087925046,57.71,76931.71,0.0,0.97008,2e-05,3.90245]
[1779087930081,57.72,76931.85,0.0,0.97008,2e-05,3.90296]
[1779087935116,57.72,76932.09,0.0,0.9701,2e-05,3.90028]
[1779087940155,57.72,76932.11,0.0,0.97009,2e-05,3.90105]
[1779087944180,57.73,76928.91,0.0,0.97002,2e-05,3.90861]
[1779087945187,57.73,76923.54,0.0,0.96991,2e-05,3.92041]
[1779087950222,57.73,76923.83,0.0,0.96991,2e-05,3.92058]
[1779087953243,57.73,76916.65,0.0,0.96976,2e-05,3.93658]
[1779087958278,57.74,76915.85,0.0,0.96973,2e-05,3.93887]
[1779087960292,57.74,76913.94,0.0,0.96969,2e-05,3.94324]
[1779087962306,57.74,76918.65,0.0,0.96979,2e-05,3.9332]
[1779087967341,57.74,76919.01,0.0,0.96979,2e-05,3.93304]
[1779087972376,57.74,76919.26,0.0,0.96979,2e-05,3.93314]
[1779087977411,57.75,76918.94,0.0,0.96978,2e-05,3.93448]
[1779087982448,57.75,76919.01,0.0,0.96977,2e-05,3.93494]
[1779087988491,57.75,76918.64,0.0,0.96976,2e-05,3.93645]
[1779087993526,57.75,76919.17,0.0,0.96978,2e-05,3.93292]
[1779087995540,57.75,76924.89,0.0,0.9699,2e-05,3.92076]
[1779087996547,57.76,76928.21,0.0,0.96997,2e-05,3.91372]
[1779088001582,57.76,76929.05,0.0,0.96998,2e-05,3.91272]
[1779088004603,57.76,76925.5,0.0,0.9699,2e-05,3.9209]
[1779088005610,57.76,76921.66,0.0,0.96982,2e-05,3.92938]
[1779088006617,57.76,76915.47,0.0,0.96969,2e-05,3.94298]
[1779088008631,57.76,76920.02,0.0,0.96978,2e-05,3.93329]
[1779088011652,57.76,76923.15,0.0,0.96984,2e-05,3.92688]
[1779088013666,57.77,76925.01,0.0,0.96988,2e-05,3.92313]
[1779088015680,57.77,76928.39,0.0,0.96994,2e-05,3.91611]
[1779088023736,57.77,76927.98,0.0,0.96992,2e-05,3.91829]
[1779088024743,57.77,76924.24,0.0,0.96985,2e-05,3.92656]
[1779088029778,57.78,76925.15,0.0,0.96986,2e-05,3.92531]
[1779088034813,57.78,76924.92,0.0,0.96985,2e-05,3.92654]
[1779088039848,57.78,76926.0,0.0,0.96986,2e-05,3.92492]
[1779088044883,57.79,76925.0,0.0,0.96983,2e-05,3.92782]
[1779088045890,57.79,76923.43,0.0,0.9698,2e-05,3.93137]
[1779088046897,57.79,76916.17,0.0,0.96965,2e-05,3.94731]
[1779088048911,57.79,76910.46,0.0,0.96953,2e-05,3.95998]
[1779088053946,57.79,76910.87,0.0,0.96956,2e-05,3.95652]
[1779088055960,57.79,76909.03,0.0,0.96952,2e-05,3.9607]
[1779088057974,57.79,76907.42,0.0,0.96948,2e-05,3.96436]
[1779088063009,57.79,76907.34,0.0,0.96948,2e-05,3.96484]
[1779088068561,57.79,76906.73,0.0,0.96946,2e-05,3.96639]
[1779088071065,57.79,76909.72,0.0,0.96952,2e-05,3.96004]
[1779088075093,57.79,76906.75,0.0,0.96946,2e-05,3.96673]
[1779088080129,57.8,76905.55,0.0,0.96943,2e-05,3.96951]
[1779088082143,57.79,76908.04,0.0,0.96949,2e-05,3.96334]
[1779088087180,57.79,76907.97,0.0,0.96949,2e-05,3.96367]
[1779088093225,57.79,76908.04,0.0,0.96949,2e-05,3.96371]
[1779088098257,57.79,76910.81,0.0,0.96954,2e-05,3.95781]
[1779088101278,57.79,76914.49,0.0,0.96962,2e-05,3.94989]
[1779088105306,57.8,76912.31,0.0,0.96957,2e-05,3.95482]
[1779088110341,57.8,76911.6,0.0,0.96956,2e-05,3.95656]
[1779088116383,57.8,76911.5,0.0,0.96957,2e-05,3.95397]
[1779088126371,57.8,76911.6,0.0,0.96957,2e-05,3.95384]
[1779088126686,57.8,76913.64,0.0,0.96961,2e-05,3.94963]
[1779088127461,57.8,76915.27,0.0,0.96965,2e-05,3.94571]
[1779088130482,57.8,76917.09,0.0,0.96969,2e-05,3.94149]
[1779088135517,57.79,76917.03,0.0,0.9697,2e-05,3.94076]
[1779088140552,57.79,76916.47,0.0,0.96968,2e-05,3.94235]
[1779088143573,57.79,76914.74,0.0,0.96965,2e-05,3.94634]
[1779088144580,57.8,76911.23,0.0,0.96957,2e-05,3.95407]
[1779088150622,57.8,76909.18,0.0,0.96953,2e-05,3.95889]
[1779088155657,57.8,76908.51,0.0,0.96951,2e-05,3.9606]
[1779088158167,57.8,76907.52,0.0,0.96949,2e-05,3.96287]
[1779088159685,57.8,76905.15,0.0,0.96944,2e-05,3.96814]
[1779088160692,57.8,76903.23,0.0,0.9694,2e-05,3.97238]
[1779088164720,57.8,76899.16,0.0,0.96931,2e-05,3.98141]
[1779088165727,57.8,76896.15,0.0,0.96925,2e-05,3.98803]
[1779088170762,57.8,76896.02,0.0,0.96925,2e-05,3.98834]
[1779088176178,57.8,76895.96,0.0,0.96927,2e-05,3.9855]
[1779088176229,57.8,76895.96,0.0,0.96927,2e-05,3.9855]
[1779088176311,57.8,76895.96,0.0,0.96927,2e-05,3.9855]
[1779088176412,57.8,76895.29,0.0,0.96925,2e-05,3.98698]
[1779088181839,57.8,76896.02,0.0,0.96927,2e-05,3.98544]
[1779088186874,57.8,76896.46,0.0,0.96928,2e-05,3.98454]
[1779088188888,57.8,76894.62,0.0,0.96924,2e-05,3.9886]
[1779088193923,57.8,76895.02,0.0,0.96924,2e-05,3.98777]
[1779088195937,57.8,76907.78,0.0,0.96951,2e-05,3.95985]
[1779088196945,57.8,76916.07,0.0,0.96968,2e-05,3.94184]
[1779088199446,57.8,76916.41,0.0,0.96969,2e-05,3.94089]
[1779088199966,57.8,76918.04,0.0,0.96973,2e-05,3.93705]
[1779088200973,57.8,76912.44,0.0,0.96961,2e-05,3.94895]
[1779088201980,57.8,76907.64,0.0,0.96952,2e-05,3.95911]
[1779088202994,57.79,76903.68,0.0,0.96944,2e-05,3.96743]
[1779088204001,57.79,76895.26,0.0,0.96926,2e-05,3.98594]
[1779088205008,57.79,76891.5,0.0,0.96918,2e-05,3.99423]
[1779088206016,57.79,76888.82,0.0,0.96913,2e-05,4.00014]
[1779088207022,57.8,76904.47,0.0,0.96945,2e-05,3.96582]
[1779088208029,57.8,76911.86,0.0,0.96961,2e-05,3.94975]
[1779088210043,57.8,76910.21,0.0,0.96957,2e-05,3.95353]
[1779088212057,57.8,76904.98,0.0,0.96946,2e-05,3.96473]
[1779088213064,57.8,76902.14,0.0,0.9694,2e-05,3.97101]
[1779088218099,57.8,76901.68,0.0,0.96939,2e-05,3.97234]
[1779088219106,57.8,76903.4,0.0,0.96943,2e-05,3.96864]
[1779088224141,57.8,76902.16,0.0,0.9694,2e-05,3.97173]
[1779088229180,57.8,76901.9,0.0,0.96939,2e-05,3.97269]
[1779088231196,57.8,76899.48,0.0,0.96936,2e-05,3.97473]
[1779088232203,57.8,76895.96,0.0,0.96929,2e-05,3.98211]
[1779088233210,57.8,76891.19,0.0,0.96919,2e-05,3.99263]
[1779088238247,57.8,76892.17,0.0,0.96921,2e-05,3.99065]
[1779088239254,57.8,76889.24,0.0,0.96915,2e-05,3.99712]
[1779088240261,57.8,76884.39,0.0,0.96905,2e-05,4.00782]
[1779088241268,57.8,76882.39,0.0,0.969,2e-05,4.01223]
[1779088242275,57.8,76878.62,0.0,0.96892,2e-05,4.02055]
[1779088243282,57.8,76876.48,0.0,0.96888,2e-05,4.02526]
[1779088248317,57.8,76875.73,0.0,0.96886,2e-05,4.02677]
[1779088253352,57.8,76875.8,0.0,0.96887,2e-05,4.02643]
[1779088255366,57.8,76872.24,0.0,0.96879,2e-05,4.03423]
[1779088256373,57.8,76866.32,0.0,0.96867,2e-05,4.04731]
[1779088258387,57.8,76865.37,0.0,0.96865,2e-05,4.04928]
[1779088260081,57.8,76865.21,0.0,0.96865,2e-05,4.04955]
[1779088260401,57.8,76859.82,0.0,0.96853,2e-05,4.06145]
[1779088261408,57.8,76847.27,0.0,0.96826,2e-05,4.08935]
[1779088262415,57.79,76838.53,0.0,0.96808,2e-05,4.10882]
[1779088263422,57.79,76838.54,0.0,0.96808,2e-05,4.10865]
[1779088264429,57.79,76837.35,0.0,0.96805,2e-05,4.11113]
[1779088265436,57.79,76833.76,0.0,0.96798,2e-05,4.119]
[1779088266443,57.79,76835.74,0.0,0.96802,2e-05,4.11436]
[1779088271478,57.79,76843.22,0.0,0.96819,2e-05,4.09654]
[1779088272485,57.79,76847.71,0.0,0.96829,2e-05,4.08629]
[1779088273492,57.79,76851.6,0.0,0.96838,2e-05,4.07742]
[1779088275506,57.78,76852.91,0.0,0.96841,2e-05,4.07419]
[1779088280541,57.78,76852.32,0.0,0.9684,2e-05,4.07481]
[1779088285576,57.78,76852.82,0.0,0.96842,2e-05,4.07305]
[1779088290611,57.78,76855.64,0.0,0.96849,2e-05,4.06604]
[1779088296653,57.77,76857.07,0.0,0.96855,2e-05,4.05921]
[1779088301688,57.77,76857.43,0.0,0.96856,2e-05,4.05789]
[1779088309744,57.77,76857.39,0.0,0.96857,2e-05,4.05711]
[1779088315795,57.76,76856.96,0.0,0.96856,2e-05,4.05737]
[1779088320833,57.76,76856.35,0.0,0.96856,2e-05,4.05813]
[1779088325872,57.76,76856.39,0.0,0.96856,2e-05,4.05747]
[1779088327886,57.76,76858.57,0.0,0.96861,2e-05,4.05239]
[1779088330908,57.76,76862.21,0.0,0.96869,2e-05,4.044]
[1779088331915,57.76,76864.26,0.0,0.96874,2e-05,4.03936]
[1779088337957,57.75,76864.54,0.0,0.96875,2e-05,4.03826]
[1779088341985,57.75,76867.36,0.0,0.96881,2e-05,4.03171]
[1779088345006,57.75,76865.84,0.0,0.96878,2e-05,4.03488]
[1779088350041,57.75,76866.27,0.0,0.96879,2e-05,4.03355]
[1779088352088,57.75,76860.25,0.0,0.96869,2e-05,4.04372]
[1779088354081,57.75,76863.66,0.0,0.96876,2e-05,4.03597]
[1779088355088,57.75,76867.69,0.0,0.96885,2e-05,4.02697]
[1779088357102,57.75,76869.21,0.0,0.96888,2e-05,4.02348]
[1779088362138,57.75,76869.12,0.0,0.96888,2e-05,4.02342]
[1779088364152,57.75,76863.03,0.0,0.96875,2e-05,4.03681]
[1779088365159,57.75,76855.23,0.0,0.96859,2e-05,4.05406]
[1779088370196,57.74,76859.53,0.0,0.96868,2e-05,4.04399]
[1779088371203,57.74,76863.76,0.0,0.96877,2e-05,4.03452]
[1779088372216,57.74,76866.16,0.0,0.96883,2e-05,4.02913]
[1779088373223,57.74,76872.78,0.0,0.96897,2e-05,4.01442]
[1779088374230,57.74,76874.49,0.0,0.969,2e-05,4.01061]
[1779088377251,57.74,76876.35,0.0,0.96904,2e-05,4.00642]
[1779088382286,57.74,76874.13,0.0,0.96901,2e-05,4.01003]
[1779088383293,57.74,76872.57,0.0,0.96898,2e-05,4.01305]
[1779088385560,57.73,76871.95,0.0,0.96897,2e-05,4.01399]
[1779088385661,57.73,76872.11,0.0,0.96897,2e-05,4.01361]
[1779088387582,57.73,76871.89,0.0,0.96897,2e-05,4.01406]
[1779088387683,57.73,76866.37,0.0,0.96885,2e-05,4.02624]
[1779088389037,57.73,76865.13,0.0,0.96883,2e-05,4.02893]
[1779088389335,57.73,76871.5,0.0,0.96896,2e-05,4.01478]
[1779088390342,57.73,76876.72,0.0,0.96907,2e-05,4.00323]
[1779088393363,57.73,76879.09,0.0,0.96913,2e-05,3.99717]
[1779088398398,57.72,76880.93,0.0,0.96918,2e-05,3.99153]
[1779088399405,57.72,76886.32,0.0,0.9693,2e-05,3.9797]
[1779088400412,57.72,76893.62,0.0,0.96945,2e-05,3.96332]
[1779088401419,57.72,76898.89,0.0,0.96957,2e-05,3.95146]
[1779088404440,57.72,76902.24,0.0,0.96964,2e-05,3.94319]
[1779088405447,57.71,76904.65,0.0,0.9697,2e-05,3.93763]
[1779088410482,57.71,76905.64,0.0,0.96973,2e-05,3.934]
[1779088412496,57.71,76903.83,0.0,0.96972,2e-05,3.93436]
[1779088417531,57.7,76902.83,0.0,0.96971,2e-05,3.93505]
[1779088422567,57.69,76904.85,0.0,0.96977,2e-05,3.92914]
[1779088427604,57.69,76905.76,0.0,0.9698,2e-05,3.92569]
[1779088432639,57.68,76906.71,0.0,0.96983,2e-05,3.92219]
[1779088436667,57.68,76903.53,0.0,0.96978,2e-05,3.92797]
[1779088441702,57.67,76902.68,0.0,0.96978,2e-05,3.92836]
[1779088444723,57.67,76896.43,0.0,0.96965,2e-05,3.9411]
[1779088445730,57.66,76889.56,0.0,0.96951,2e-05,3.95583]
[1779088447746,57.66,76890.07,0.0,0.96953,2e-05,3.95373]
[1779088450768,57.66,76885.67,0.0,0.96945,2e-05,3.96237]
[1779088451775,57.65,76883.32,0.0,0.96941,2e-05,3.96718]
[1779088454796,57.65,76888.98,0.0,0.96953,2e-05,3.95372]
[1779088455803,57.65,76895.86,0.0,0.96968,2e-05,3.93836]
[1779088456810,57.65,76899.93,0.0,0.96977,2e-05,3.92918]
[1779088461845,57.64,76901.09,0.0,0.9698,2e-05,3.92526]
[1779088466880,57.64,76902.99,0.0,0.96986,2e-05,3.91976]
[1779088472922,57.63,76910.15,0.0,0.97004,2e-05,3.89962]
[1779088473929,57.63,76917.65,0.0,0.9702,2e-05,3.88314]
[1779088475943,57.63,76916.16,0.0,0.97017,2e-05,3.88595]
[1779088478964,57.62,76918.36,0.0,0.97022,2e-05,3.88058]
[1779088485837,57.62,76918.59,0.0,0.97023,2e-05,3.8793]
[1779088490041,57.61,76916.61,0.0,0.9702,2e-05,3.88229]
[1779088491048,57.61,76912.38,0.0,0.97012,2e-05,3.89126]
[1779088492055,57.61,76907.39,0.0,0.97002,2e-05,3.90188]
[1779088496083,57.61,76911.97,0.0,0.97012,2e-05,3.89106]
[1779088498098,57.61,76910.26,0.0,0.97009,2e-05,3.89437]
[1779088499105,57.61,76908.3,0.0,0.97005,2e-05,3.89841]
[1779088504141,57.6,76904.45,0.0,0.96998,2e-05,3.90566]
[1779088506243,57.6,76903.16,0.0,0.96996,2e-05,3.90823]
[1779088506563,57.6,76899.37,0.0,0.96988,2e-05,3.91623]
[1779088507162,57.6,76894.68,0.0,0.96979,2e-05,3.92619]
[1779088508169,57.6,76892.78,0.0,0.96975,2e-05,3.93006]
[1779088513204,57.59,76892.46,0.0,0.96976,2e-05,3.92937]
[1779088518239,57.59,76902.01,0.0,0.96997,2e-05,3.9072]
[1779088519246,57.59,76911.86,0.0,0.97017,2e-05,3.88561]
[1779088520255,57.58,76906.49,0.0,0.97006,2e-05,3.89705]
[1779088525289,57.58,76907.32,0.0,0.97009,2e-05,3.89415]
[1779088528311,57.58,76905.56,0.0,0.97006,2e-05,3.8973]
[1779088532342,57.57,76901.64,0.0,0.97001,2e-05,3.90191]
[1779088533349,57.57,76899.46,0.0,0.96997,2e-05,3.9064]
[1779088538384,57.57,76898.14,0.0,0.96995,2e-05,3.90804]
[1779088539391,57.57,76894.54,0.0,0.96988,2e-05,3.91562]
[1779088540398,57.56,76892.28,0.0,0.96983,2e-05,3.92028]
[1779088541405,57.56,76895.72,0.0,0.9699,2e-05,3.91292]
[1779088543419,57.57,76897.43,0.0,0.96994,2e-05,3.90949]
[1779088545438,57.57,76892.3,0.0,0.96983,2e-05,3.92095]
[1779088546444,57.57,76888.04,0.0,0.96974,2e-05,3.93038]
[1779088548460,57.57,76883.36,0.0,0.96964,2e-05,3.94083]
[1779088549467,57.57,76880.45,0.0,0.96958,2e-05,3.9473]
[1779088550480,57.57,76878.07,0.0,0.96953,2e-05,3.9526]
[1779088551487,57.57,76875.73,0.0,0.96948,2e-05,3.95781]
[1779088556522,57.57,76876.38,0.0,0.96949,2e-05,3.95673]
[1779088561070,57.57,76875.14,0.0,0.96946,2e-05,3.95966]
[1779088561155,57.57,76870.7,0.0,0.96936,2e-05,3.96954]
[1779088561558,57.57,76860.74,0.0,0.96916,2e-05,3.99148]
[1779088562565,57.57,76856.42,0.0,0.96906,2e-05,4.00104]
[1779088567602,57.57,76846.92,0.0,0.96886,2e-05,4.02208]
[1779088568609,57.57,76841.91,0.0,0.96876,2e-05,4.03318]
[1779088570890,57.57,76839.41,0.0,0.9687,2e-05,4.03856]
[1779088573651,57.57,76842.02,0.0,0.96876,2e-05,4.03263]
[1779088576672,57.57,76844.89,0.0,0.96882,2e-05,4.0261]
[1779088577679,57.57,76847.81,0.0,0.96889,2e-05,4.01957]
[1779088579693,57.57,76853.67,0.0,0.96901,2e-05,4.00653]
[1779088580700,57.57,76856.21,0.0,0.96906,2e-05,4.00091]
[1779088581707,57.57,76859.9,0.0,0.96914,2e-05,3.99276]
[1779088583721,57.57,76861.48,0.0,0.96918,2e-05,3.98931]
[1779088584728,57.57,76864.21,0.0,0.96923,2e-05,3.98331]
[1779088589763,57.56,76867.97,0.0,0.96933,2e-05,3.97362]
[1779088593791,57.56,76870.46,0.0,0.96941,2e-05,3.96375]
[1779088597819,57.55,76868.43,0.0,0.96938,2e-05,3.96688]
[1779088599833,57.55,76866.84,0.0,0.96935,2e-05,3.96971]
[1779088604868,57.54,76866.12,0.0,0.96936,2e-05,3.96957]
[1779088608896,57.54,76867.79,0.0,0.9694,2e-05,3.96452]
[1779088609903,57.53,76866.2,0.0,0.96938,2e-05,3.96734]
[1779088614938,57.53,76864.3,0.0,0.96935,2e-05,3.96981]
[1779088618966,57.52,76862.15,0.0,0.96932,2e-05,3.97317]
[1779088624001,57.51,76862.74,0.0,0.96935,2e-05,3.97014]
[1779088625008,57.51,76860.96,0.0,0.96931,2e-05,3.97411]
[1779088630043,57.52,76861.39,0.0,0.96932,2e-05,3.97341]
[1779088635078,57.52,76862.05,0.0,0.96933,2e-05,3.9722]
[1779088639107,57.52,76866.92,0.0,0.96943,2e-05,3.96167]
[1779088640114,57.52,76869.65,0.0,0.96949,2e-05,3.95534]
[1779088645149,57.51,76870.8,0.0,0.96953,2e-05,3.95121]
[1779088650923,57.5,76870.26,0.0,0.96953,2e-05,3.95114]
[1779088657234,57.49,76871.48,0.0,0.9696,2e-05,3.94305]
[1779088662269,57.49,76871.13,0.0,0.96961,2e-05,3.94232]
[1779088667304,57.48,76870.58,0.0,0.96961,2e-05,3.94205]
[1779088669559,57.48,76870.55,0.0,0.96961,2e-05,3.94182]
[1779088669656,57.48,76870.55,0.0,0.96961,2e-05,3.94152]
[1779088671332,57.48,76865.78,0.0,0.96952,2e-05,3.95141]
[1779088672339,57.48,76863.2,0.0,0.96946,2e-05,3.95717]
[1779088677374,57.47,76862.62,0.0,0.96946,2e-05,3.95728]
[1779088682989,57.47,76861.92,0.0,0.96945,2e-05,3.95868]
[1779088688492,57.47,76863.17,0.0,0.96949,2e-05,3.95467]
[1779088693566,57.46,76862.07,0.0,0.96947,2e-05,3.95667]
[1779088693667,57.46,76862.04,0.0,0.96947,2e-05,3.95682]
[1779088698562,57.46,76856.1,0.0,0.96935,2e-05,3.96875]
[1779088699569,57.46,76852.17,0.0,0.96927,2e-05,3.97708]
[1779088704604,57.45,76851.19,0.0,0.96927,2e-05,3.9775]
[1779088708633,57.44,76847.91,0.0,0.96921,2e-05,3.98336]
[1779088709641,57.44,76842.26,0.0,0.96909,2e-05,3.99591]
[1779088710647,57.44,76838.47,0.0,0.96901,2e-05,4.00433]
[1779088711654,57.44,76835.92,0.0,0.96898,2e-05,4.00698]
[1779088712661,57.44,76833.47,0.0,0.96893,2e-05,4.01243]
[1779088715682,57.44,76830.87,0.0,0.96887,2e-05,4.0182]
[1779088716689,57.44,76827.37,0.0,0.9688,2e-05,4.02598]
[1779088717696,57.44,76823.25,0.0,0.96871,2e-05,4.03514]
[1779088722731,57.44,76823.5,0.0,0.96872,2e-05,4.03436]
[1779088727766,57.44,76823.75,0.0,0.96872,2e-05,4.03358]
[1779088732801,57.44,76824.0,0.0,0.96873,2e-05,4.03279]
[1779088738844,57.44,76824.19,0.0,0.96874,2e-05,4.03209]
[1779088743879,57.44,76824.35,0.0,0.96874,2e-05,4.03149]
[1779088744886,57.44,76822.09,0.0,0.9687,2e-05,4.03649]
[1779088745893,57.44,76820.2,0.0,0.96866,2e-05,4.04066]
[1779088750928,57.44,76819.52,0.0,0.96864,2e-05,4.04186]
[1779088755963,57.44,76817.47,0.0,0.9686,2e-05,4.04611]
[1779088760998,57.43,76816.92,0.0,0.9686,2e-05,4.04697]
[1779088766033,57.43,76815.82,0.0,0.96858,2e-05,4.04903]
[1779088771068,57.43,76815.81,0.0,0.9686,2e-05,4.04552]
[1779088777110,57.43,76815.06,0.0,0.96859,2e-05,4.0467]
[1779088780131,57.43,76812.17,0.0,0.96853,2e-05,4.05292]
[1779088781138,57.43,76810.52,0.0,0.9685,2e-05,4.05653]
[1779088781999,57.43,76810.52,0.0,0.9685,2e-05,4.05653]
[1779088782049,57.43,76810.52,0.0,0.9685,2e-05,4.05653]
[1779088782065,57.43,76810.52,0.0,0.9685,2e-05,4.05653]
[1779088782145,57.43,76808.95,0.0,0.96846,2e-05,4.05995]
[1779088783152,57.43,76803.67,0.0,0.96835,2e-05,4.0717]
[1779088785166,57.43,76808.01,0.0,0.96845,2e-05,4.06171]
[1779088790201,57.42,76807.5,0.0,0.96844,2e-05,4.06233]
[1779088792215,57.42,76810.87,0.0,0.96851,2e-05,4.05457]
[1779088793222,57.42,76808.85,0.0,0.96847,2e-05,4.05901]
[1779088795236,57.42,76803.99,0.0,0.96837,2e-05,4.06973]
[1779088796243,57.42,76798.46,0.0,0.96825,2e-05,4.08205]
[1779088798257,57.42,76796.63,0.0,0.96821,2e-05,4.08591]
[1779088801279,57.42,76788.38,0.0,0.96802,2e-05,4.10562]
[1779088802293,57.43,76783.45,0.0,0.96791,2e-05,4.11711]
[1779088803061,57.43,76783.45,0.0,0.96791,2e-05,4.11711]
[1779088803293,57.43,76783.12,0.0,0.9679,2e-05,4.11817]
[1779088808328,57.43,76781.71,0.0,0.96786,2e-05,4.12292]
[1779088810342,57.44,76775.51,0.0,0.96771,2e-05,4.13762]
[1779088811349,57.44,76767.18,0.0,0.96753,2e-05,4.15687]
[1779088816384,57.44,76765.0,0.0,0.96747,2e-05,4.16312]
[1779088821421,57.45,76764.01,0.0,0.96743,2e-05,4.16658]
[1779088822428,57.45,76761.91,0.0,0.96738,2e-05,4.17161]
[1779088827463,57.45,76762.04,0.0,0.96738,2e-05,4.17242]
[1779088832499,57.46,76763.82,0.0,0.96743,2e-05,4.16639]
[1779088838541,57.46,76764.19,0.0,0.96742,2e-05,4.16691]
[1779088840196,57.46,76766.96,0.0,0.96748,2e-05,4.16082]
[1779088843576,57.47,76773.84,0.0,0.96763,2e-05,4.14609]
[1779088844583,57.47,76776.16,0.0,0.96767,2e-05,4.14107]
[1779088845590,57.47,76777.72,0.0,0.96771,2e-05,4.13779]
[1779088850625,57.48,76776.75,0.0,0.96767,2e-05,4.14133]
[1779088853646,57.48,76771.98,0.0,0.96756,2e-05,4.15294]
[1779088854653,57.48,76763.75,0.0,0.96738,2e-05,4.17195]
[1779088855660,57.48,76755.52,0.0,0.96719,2e-05,4.19099]
[1779088856667,57.48,76748.05,0.0,0.96702,2e-05,4.20831]
[1779088858681,57.48,76747.18,0.0,0.967,2e-05,4.21059]
[1779088859691,57.48,76745.5,0.0,0.96696,2e-05,4.2146]
[1779088860698,57.48,76742.92,0.0,0.9669,2e-05,4.22067]
[1779088864726,57.49,76739.03,0.0,0.96681,2e-05,4.23013]
[1779088866740,57.49,76736.97,0.0,0.96676,2e-05,4.2351]
[1779088871777,57.49,76738.0,0.0,0.96678,2e-05,4.23323]
[1779088875335,57.49,76737.32,0.0,0.96676,2e-05,4.23501]
[1779088875564,57.49,76737.32,0.0,0.96676,2e-05,4.23501]
[1779088875400,57.49,76731.63,0.0,0.96663,2e-05,4.24835]
[1779088875804,57.49,76728.59,0.0,0.96656,2e-05,4.25538]
[1779088877818,57.49,76726.79,0.0,0.96652,2e-05,4.25969]
[1779088879426,57.49,76726.79,0.0,0.96652,2e-05,4.25969]
[1779088879559,57.49,76726.79,0.0,0.96652,2e-05,4.25969]
[1779088879562,57.49,76726.79,0.0,0.96652,2e-05,4.25969]
[1779088879832,57.49,76731.09,0.0,0.96662,2e-05,4.24987]
[1779088881846,57.49,76734.03,0.0,0.96668,2e-05,4.24324]
[1779088883860,57.49,76736.37,0.0,0.96673,2e-05,4.23802]
[1779088884867,57.49,76738.71,0.0,0.96679,2e-05,4.23273]
[1779088888276,57.5,76740.49,0.0,0.96682,2e-05,4.22898]
[1779088893312,57.5,76742.11,0.0,0.96688,2e-05,4.22263]
[1779088893390,57.5,76743.91,0.0,0.96691,2e-05,4.21875]
[1779088894254,57.5,76748.71,0.0,0.96702,2e-05,4.20786]
[1779088894938,57.5,76750.41,0.0,0.96706,2e-05,4.20396]
[1779088899973,57.5,76751.21,0.0,0.96707,2e-05,4.20294]
[1779088901987,57.5,76754.99,0.0,0.96715,2e-05,4.1946]
[1779088902994,57.5,76756.67,0.0,0.96719,2e-05,4.19093]
[1779088906015,57.51,76761.1,0.0,0.96728,2e-05,4.18134]
[1779088911050,57.51,76761.61,0.0,0.96728,2e-05,4.18118]
[1779088916085,57.52,76762.09,0.0,0.96728,2e-05,4.18108]
[1779088923134,57.52,76762.49,0.0,0.96728,2e-05,4.18154]
[1779088925149,57.52,76772.49,0.0,0.9675,2e-05,4.1591]
[1779088927164,57.52,76763.84,0.0,0.9673,2e-05,4.17927]
[1779088928171,57.53,76760.5,0.0,0.96722,2e-05,4.18714]
[1779088929178,57.53,76761.56,0.0,0.96725,2e-05,4.18491]
[1779088934213,57.53,76760.89,0.0,0.96722,2e-05,4.18735]
[1779088936227,57.53,76763.41,0.0,0.96727,2e-05,4.18194]
[1779088937234,57.53,76767.82,0.0,0.96737,2e-05,4.17205]
[1779088938241,57.53,76770.55,0.0,0.96743,2e-05,4.16601]
[1779088940255,57.53,76772.55,0.0,0.96747,2e-05,4.16187]
[1779088945299,57.54,76773.24,0.0,0.96747,2e-05,4.1616]
[1779088950334,57.54,76775.84,0.0,0.96752,2e-05,4.15676]
[1779088952348,57.55,76777.64,0.0,0.96758,2e-05,4.15002]
[1779088957383,57.55,76779.5,0.0,0.96761,2e-05,4.14692]
[1779088961411,57.55,76784.12,0.0,0.9677,2e-05,4.13725]
[1779088962418,57.55,76786.66,0.0,0.96776,2e-05,4.13165]
[1779088967454,57.56,76787.48,0.0,0.96777,2e-05,4.12982]
[1779088972489,57.55,76786.82,0.0,0.96777,2e-05,4.1302]
[1779088975510,57.55,76783.74,0.0,0.96771,2e-05,4.13653]
[1779088978531,57.54,76781.8,0.0,0.96767,2e-05,4.14025]
[1779088982559,57.55,76784.11,0.0,0.96771,2e-05,4.13587]
[1779088983566,57.55,76791.82,0.0,0.96788,2e-05,4.11869]
[1779088984573,57.55,76795.13,0.0,0.96795,2e-05,4.11141]
[1779088986587,57.55,76796.58,0.0,0.96798,2e-05,4.10856]
[1779088991622,57.55,76796.9,0.0,0.96799,2e-05,4.10778]
[1779088993636,57.55,76789.18,0.0,0.96782,2e-05,4.12541]
[1779088994643,57.55,76782.72,0.0,0.96767,2e-05,4.14036]
[1779088996657,57.56,76780.66,0.0,0.96762,2e-05,4.1456]
[1779089001692,57.56,76780.68,0.0,0.96761,2e-05,4.14695]
[1779089006727,57.57,76782.53,0.0,0.96764,2e-05,4.14412]
[1779089011763,57.57,76782.38,0.0,0.96764,2e-05,4.1428]
[1779089016799,57.58,76782.3,0.0,0.96763,2e-05,4.1444]
[1779089021833,57.59,76782.26,0.0,0.96761,2e-05,4.1459]
[1779089027875,57.59,76781.97,0.0,0.96759,2e-05,4.14824]
[1779089032910,57.6,76782.79,0.0,0.96759,2e-05,4.14776]
[1779089041973,57.61,76782.39,0.0,0.96756,2e-05,4.15111]
[1779089047008,57.61,76782.01,0.0,0.96754,2e-05,4.1533]
[1779089054059,57.62,76782.17,0.0,0.96753,2e-05,4.15474]
[1779089055066,57.62,76778.61,0.0,0.96745,2e-05,4.16309]
[1779089056073,57.62,76776.08,0.0,0.96739,2e-05,4.1691]
[1779089057080,57.62,76778.22,0.0,0.96743,2e-05,4.16445]
[1779089061115,57.63,76780.66,0.0,0.96748,2e-05,4.15987]
[1779089062116,57.63,76785.27,0.0,0.96758,2e-05,4.14964]
[1779089063123,57.63,76787.57,0.0,0.96763,2e-05,4.14468]
[1779089064130,57.63,76790.72,0.0,0.96769,2e-05,4.13781]
[1779089069165,57.64,76792.22,0.0,0.96771,2e-05,4.13582]
[1779089074201,57.64,76791.51,0.0,0.96771,2e-05,4.13581]
[1779089079236,57.65,76791.26,0.0,0.96769,2e-05,4.13787]
[1779089084271,57.66,76792.48,0.0,0.9677,2e-05,4.1366]
[1779089086285,57.66,76795.04,0.0,0.96775,2e-05,4.13142]
[1779089090320,57.66,76787.91,0.0,0.96759,2e-05,4.14833]
[1779089091327,57.66,76785.66,0.0,0.96753,2e-05,4.15375]
[1779089093341,57.67,76786.19,0.0,0.96754,2e-05,4.15311]
[1779089098376,57.67,76785.98,0.0,0.96752,2e-05,4.15495]
[1779089101398,57.67,76789.56,0.0,0.96759,2e-05,4.14763]
[1779089105425,57.68,76791.57,0.0,0.96763,2e-05,4.14417]
[1779089107439,57.68,76795.3,0.0,0.9677,2e-05,4.13627]
[1779089108446,57.68,76796.71,0.0,0.96773,2e-05,4.13336]
[1779089113481,57.69,76795.92,0.0,0.9677,2e-05,4.13691]
[1779089116503,57.69,76805.82,0.0,0.96791,2e-05,4.11514]
[1779089117510,57.69,76810.83,0.0,0.96802,2e-05,4.10398]
[1779089118517,57.69,76812.54,0.0,0.96805,2e-05,4.09999]
[1779089122545,57.69,76814.03,0.0,0.96809,2e-05,4.09605]
[1779089123552,57.69,76815.52,0.0,0.96813,2e-05,4.09256]
[1779089126573,57.69,76817.4,0.0,0.96817,2e-05,4.08793]
[1779089131608,57.69,76817.83,0.0,0.96821,2e-05,4.08327]
[1779089134630,57.68,76829.35,0.0,0.96846,2e-05,4.05712]
[1779089135637,57.68,76838.79,0.0,0.96866,2e-05,4.03601]
[1779089136644,57.68,76845.85,0.0,0.96881,2e-05,4.02029]
[1779089138658,57.68,76847.42,0.0,0.96885,2e-05,4.01678]
[1779089139670,57.68,76849.13,0.0,0.96889,2e-05,4.01258]
[1779089140675,57.68,76852.71,0.0,0.96897,2e-05,4.00425]
[1779089142689,57.68,76858.45,0.0,0.9691,2e-05,3.9908]
[1779089143696,57.67,76861.27,0.0,0.96916,2e-05,3.98422]
[1779089148731,57.67,76859.96,0.0,0.96915,2e-05,3.98533]
[1779089153766,57.66,76859.59,0.0,0.96916,2e-05,3.98433]
[1779089158801,57.65,76869.1,0.0,0.96937,2e-05,3.9616]
[1779089159808,57.65,76872.48,0.0,0.96945,2e-05,3.95386]
[1779089160816,57.65,76878.96,0.0,0.96959,2e-05,3.93936]
[1779089161829,57.65,76894.35,0.0,0.96991,2e-05,3.90553]
[1779089162830,57.65,76903.79,0.0,0.97011,2e-05,3.88483]
[1779089163837,57.65,76909.03,0.0,0.97021,2e-05,3.87331]
[1779089164844,57.65,76913.21,0.0,0.9703,2e-05,3.86412]
[1779089165851,57.64,76917.08,0.0,0.97038,2e-05,3.85563]
[1779089166860,57.65,76926.18,0.0,0.97056,2e-05,3.83634]
[1779089167867,57.65,76934.86,0.0,0.97074,2e-05,3.81765]
[1779089168874,57.65,76939.87,0.0,0.97084,2e-05,3.80689]
[1779089169881,57.64,76947.51,0.0,0.971,2e-05,3.79057]
[1779089170125,57.64,76947.51,0.0,0.971,2e-05,3.79057]
[1779089170888,57.64,76953.58,0.0,0.97112,2e-05,3.77766]
[1779089171562,57.64,76953.58,0.0,0.97112,2e-05,3.77766]
[1779089172827,57.64,76954.29,0.0,0.97113,2e-05,3.77616]
[1779089172902,57.64,76949.07,0.0,0.97103,2e-05,3.78725]
[1779089173909,57.64,76942.92,0.0,0.9709,2e-05,3.80033]
[1779089174916,57.64,76938.43,0.0,0.97081,2e-05,3.80987]
[1779089176931,57.64,76935.19,0.0,0.97075,2e-05,3.81668]
[1779089177937,57.64,76929.7,0.0,0.97064,2e-05,3.82836]
[1779089178944,57.64,76936.42,0.0,0.97078,2e-05,3.81389]
[1779089179951,57.64,76943.24,0.0,0.97091,2e-05,3.79928]
[1779089182310,57.64,76940.65,0.0,0.97086,2e-05,3.80477]
[1779089185996,57.64,76947.7,0.0,0.97101,2e-05,3.78953]
[1779089187026,57.64,76947.7,0.0,0.97101,2e-05,3.78953]
[1779089187106,57.64,76961.82,0.0,0.97129,2e-05,3.75958]
[1779089188017,57.64,76969.2,0.0,0.97143,2e-05,3.74403]
[1779089190031,57.64,76972.42,0.0,0.9715,2e-05,3.73738]
[1779089194660,57.64,76973.06,0.0,0.97153,2e-05,3.73334]
[1779089194712,57.64,76973.06,0.0,0.97153,2e-05,3.73334]
[1779089195064,57.64,76972.36,0.0,0.97151,2e-05,3.73496]
[1779089195066,57.64,76968.73,0.0,0.97144,2e-05,3.74261]
[1779089200101,57.65,76964.83,0.0,0.97136,2e-05,3.75109]
[1779089203186,57.65,76966.35,0.0,0.97139,2e-05,3.74798]
[1779089203237,57.65,76966.35,0.0,0.97139,2e-05,3.74798]
[1779089203313,57.65,76966.35,0.0,0.97139,2e-05,3.74798]
[1779089203375,57.65,76966.32,0.0,0.97139,2e-05,3.7481]
[1779089206636,57.65,76969.64,0.0,0.97145,2e-05,3.74132]
[1779089207925,57.65,76976.45,0.0,0.97159,2e-05,3.72708]
[1779089208157,57.65,76980.92,0.0,0.97168,2e-05,3.7177]
[1779089210883,57.65,76981.39,0.0,0.97168,2e-05,3.71681]
[1779089210938,57.65,76981.39,0.0,0.97168,2e-05,3.71681]
[1779089210912,57.65,76981.65,0.0,0.97169,2e-05,3.71646]
[1779089211063,57.65,76981.65,0.0,0.97169,2e-05,3.71646]
[1779089211178,57.65,76981.5,0.0,0.97168,2e-05,3.71677]
[1779089216239,57.65,76994.82,0.0,0.97194,2e-05,3.68936]
[1779089217062,57.65,76994.82,0.0,0.97194,2e-05,3.68936]
[1779089217590,57.65,76994.82,0.0,0.97194,2e-05,3.68936]
[1779089217672,57.65,77016.83,0.0,0.97236,2e-05,3.64382]
[1779089218240,57.65,77021.8,0.0,0.97246,2e-05,3.63377]
[1779089220918,57.65,77024.08,0.0,0.9725,2e-05,3.62929]
[1779089223276,57.66,77017.82,0.0,0.97237,2e-05,3.64313]
[1779089224282,57.66,77013.15,0.0,0.97228,2e-05,3.653]
[1779089225289,57.66,77007.87,0.0,0.97218,2e-05,3.66414]
[1779089226296,57.66,77004.15,0.0,0.9721,2e-05,3.67203]
[1779089230324,57.66,76999.17,0.0,0.972,2e-05,3.68303]
[1779089233345,57.66,76995.48,0.0,0.97192,2e-05,3.69116]
[1779089237373,57.67,76990.86,0.0,0.97183,2e-05,3.70135]
[1779089240394,57.67,76982.81,0.0,0.97167,2e-05,3.71854]
[1779089241401,57.67,76977.23,0.0,0.97156,2e-05,3.73033]
[1779089243416,57.67,76973.24,0.0,0.97148,2e-05,3.73885]
[1779089246437,57.67,76968.3,0.0,0.97138,2e-05,3.74938]
[1779089249458,57.67,76979.51,0.0,0.9716,2e-05,3.72588]
[1779089250465,57.67,76984.94,0.0,0.97171,2e-05,3.71456]
[1779089252301,57.67,76985.03,0.0,0.97173,2e-05,3.71156]
[1779089252310,57.67,76985.03,0.0,0.97173,2e-05,3.71156]
[1779089252347,57.67,76985.03,0.0,0.97173,2e-05,3.71156]
[1779089252479,57.67,76985.16,0.0,0.97173,2e-05,3.71138]
[1779089253551,57.67,76985.16,0.0,0.97173,2e-05,3.71138]
[1779089253567,57.67,76985.16,0.0,0.97173,2e-05,3.71138]
[1779089253789,57.67,76985.16,0.0,0.97173,2e-05,3.71138]
[1779089253810,57.67,76985.16,0.0,0.97173,2e-05,3.71138]
[1779089253890,57.67,76985.55,0.0,0.97173,2e-05,3.71074]
[1779089255581,57.67,76985.85,0.0,0.97174,2e-05,3.71011]
[1779089255808,57.67,76985.85,0.0,0.97174,2e-05,3.71011]
[1779089256507,57.67,76992.34,0.0,0.97187,2e-05,3.69673]
[1779089258521,57.67,76994.25,0.0,0.9719,2e-05,3.69298]
[1779089259687,57.67,76994.25,0.0,0.9719,2e-05,3.69298]
[1779089259788,57.67,76994.25,0.0,0.9719,2e-05,3.69298]
[1779089259811,57.67,76994.25,0.0,0.9719,2e-05,3.69298]
[1779089259822,57.68,76993.76,0.0,0.97189,2e-05,3.69425]
[1779089260535,57.68,76999.56,0.0,0.972,2e-05,3.68217]
[1779089261767,57.68,76999.56,0.0,0.972,2e-05,3.68217]
[1779089261828,57.68,76999.56,0.0,0.972,2e-05,3.68217]
[1779089261857,57.68,77003.04,0.0,0.97207,2e-05,3.67519]
[1779089263556,57.68,76999.82,0.0,0.972,2e-05,3.68204]
[1779089264850,57.68,76999.82,0.0,0.972,2e-05,3.68204]
[1779089264902,57.68,76999.82,0.0,0.972,2e-05,3.68204]
[1779089265063,57.68,76999.72,0.0,0.972,2e-05,3.68254]
[1779089265570,57.68,76995.88,0.0,0.97192,2e-05,3.69054]
[1779089267955,57.68,76997.35,0.0,0.97195,2e-05,3.68762]
[1779089268004,57.68,76997.35,0.0,0.97195,2e-05,3.68762]
[1779089268061,57.68,76996.66,0.0,0.97194,2e-05,3.68919]
[1779089268591,57.68,76998.31,0.0,0.97197,2e-05,3.68589]
[1779089270616,57.68,76998.41,0.0,0.97197,2e-05,3.68581]
[1779089270761,57.68,76998.41,0.0,0.97197,2e-05,3.68581]
[1779089270813,57.68,76998.41,0.0,0.97197,2e-05,3.68581]
[1779089273626,57.68,76995.17,0.0,0.9719,2e-05,3.69311]
[1779089276138,57.68,76992.26,0.0,0.97184,2e-05,3.69945]
[1779089276314,57.68,76992.26,0.0,0.97184,2e-05,3.69945]
[1779089276402,57.68,76992.26,0.0,0.97184,2e-05,3.69945]
[1779089276432,57.68,76992.26,0.0,0.97184,2e-05,3.69945]
[1779089276565,57.68,76992.26,0.0,0.97184,2e-05,3.69945]
[1779089276647,57.68,76988.57,0.0,0.97177,2e-05,3.70728]
[1779089280675,57.69,76981.56,0.0,0.97163,2e-05,3.72237]
[1779089282692,57.69,76975.23,0.0,0.9715,2e-05,3.73583]
[1779089283699,57.69,76969.54,0.0,0.97139,2e-05,3.74789]
[1779089284706,57.69,76966.13,0.0,0.97132,2e-05,3.75513]
[1779089286720,57.69,76963.84,0.0,0.97127,2e-05,3.76003]
[1779089287075,57.69,76963.84,0.0,0.97127,2e-05,3.76003]
[1779089287185,57.69,76963.84,0.0,0.97127,2e-05,3.76003]
[1779089287309,57.69,76963.84,0.0,0.97127,2e-05,3.76003]
[1779089287727,57.69,76963.74,0.0,0.97127,2e-05,3.76025]
[1779089288105,57.69,76963.74,0.0,0.97127,2e-05,3.76025]
[1779089288156,57.69,76963.74,0.0,0.97127,2e-05,3.76025]
[1779089288314,57.69,76963.74,0.0,0.97127,2e-05,3.76025]
[1779089291756,57.69,76958.36,0.0,0.97116,2e-05,3.77172]
[1779089292763,57.69,76953.42,0.0,0.97106,2e-05,3.78219]
[1779089293770,57.69,76958.59,0.0,0.97117,2e-05,3.77122]
[1779089294777,57.69,76961.95,0.0,0.97123,2e-05,3.76412]
[1779089295784,57.69,76966.79,0.0,0.97133,2e-05,3.75392]
[1779089297843,57.69,76966.94,0.0,0.97133,2e-05,3.75364]
[1779089297895,57.69,76966.94,0.0,0.97133,2e-05,3.75364]
[1779089297996,57.69,76966.9,0.0,0.97133,2e-05,3.75376]
[1779089298064,57.69,76966.9,0.0,0.97133,2e-05,3.75376]
[1779089298672,57.69,76966.9,0.0,0.97133,2e-05,3.75376]
[1779089298682,57.69,76966.9,0.0,0.97133,2e-05,3.75376]
[1779089298811,57.69,76966.9,0.0,0.97133,2e-05,3.75376]
[1779089298893,57.69,76967.04,0.0,0.97133,2e-05,3.7535]
[1779089303840,57.69,76970.35,0.0,0.9714,2e-05,3.74674]
[1779089304847,57.69,76973.33,0.0,0.97146,2e-05,3.74051]
[1779089305185,57.69,76973.33,0.0,0.97146,2e-05,3.74051]
[1779089305223,57.69,76973.33,0.0,0.97146,2e-05,3.74051]
[1779089305312,57.69,76973.33,0.0,0.97146,2e-05,3.74051]
[1779089305854,57.69,76974.44,0.0,0.97148,2e-05,3.73823]
[1779089306185,57.69,76974.44,0.0,0.97148,2e-05,3.73823]
[1779089306234,57.69,76974.44,0.0,0.97148,2e-05,3.73823]
[1779089306312,57.69,76974.44,0.0,0.97148,2e-05,3.73823]
[1779089307868,57.69,76981.92,0.0,0.97162,2e-05,3.72265]
[1779089308875,57.69,76986.84,0.0,0.97172,2e-05,3.71243]
[1779089309844,57.69,76986.84,0.0,0.97172,2e-05,3.71243]
[1779089309868,57.69,76986.84,0.0,0.97172,2e-05,3.71243]
[1779089309926,57.69,76988.08,0.0,0.97174,2e-05,3.70994]
[1779089310889,57.69,76987.24,0.0,0.97173,2e-05,3.71181]
[1779089313910,57.69,76991.27,0.0,0.97182,2e-05,3.70082]
[1779089316931,57.7,76984.24,0.0,0.97168,2e-05,3.7159]
[1779089317580,57.7,76984.24,0.0,0.97168,2e-05,3.7159]
[1779089317655,57.7,76984.24,0.0,0.97168,2e-05,3.7159]
[1779089317811,57.7,76984.24,0.0,0.97168,2e-05,3.7159]
[1779089317938,57.7,76982.12,0.0,0.97164,2e-05,3.72045]
[1779089319293,57.7,76983.21,0.0,0.97166,2e-05,3.71826]
[1779089319310,57.7,76983.21,0.0,0.97166,2e-05,3.71826]
[1779089319345,57.7,76983.21,0.0,0.97166,2e-05,3.71826]
[1779089324400,57.7,76982.81,0.0,0.97165,2e-05,3.71958]
[1779089324413,57.7,76982.81,0.0,0.97165,2e-05,3.71958]
[1779089324560,57.7,76982.81,0.0,0.97165,2e-05,3.71958]
[1779089324988,57.7,76982.63,0.0,0.97164,2e-05,3.72005]
[1779089328726,57.7,76980.52,0.0,0.9716,2e-05,3.72477]
[1779089328733,57.7,76980.52,0.0,0.9716,2e-05,3.72477]
[1779089328809,57.7,76980.52,0.0,0.9716,2e-05,3.72477]
[1779089329016,57.7,76977.01,0.0,0.97153,2e-05,3.73222]
[1779089329248,57.7,76977.01,0.0,0.97153,2e-05,3.73222]
[1779089329310,57.7,76977.01,0.0,0.97153,2e-05,3.73222]
[1779089330023,57.7,76974.62,0.0,0.97148,2e-05,3.73732]
[1779089330513,57.7,76974.62,0.0,0.97148,2e-05,3.73732]
[1779089333065,57.7,76976.31,0.0,0.97151,2e-05,3.73389]
[1779089334051,57.7,76977.07,0.0,0.97153,2e-05,3.73242]
[1779089339006,57.7,76977.22,0.0,0.97153,2e-05,3.73236]
[1779089339014,57.7,76977.22,0.0,0.97153,2e-05,3.73236]
[1779089339060,57.7,76977.22,0.0,0.97153,2e-05,3.73236]
[1779089339659,57.7,76976.69,0.0,0.97152,2e-05,3.73354]
[1779089339809,57.7,76976.69,0.0,0.97152,2e-05,3.73354]
[1779089340093,57.7,76972.01,0.0,0.97142,2e-05,3.74344]
[1779089341657,57.7,76972.01,0.0,0.97142,2e-05,3.74344]
[1779089343059,57.7,76970.89,0.0,0.9714,2e-05,3.74584]
[1779089343527,57.7,76970.15,0.0,0.97139,2e-05,3.74744]
[1779089343572,57.7,76970.15,0.0,0.97139,2e-05,3.74744]
[1779089343579,57.7,76970.15,0.0,0.97139,2e-05,3.74744]
[1779089343673,57.7,76968.97,0.0,0.97136,2e-05,3.74996]
[1779089345047,57.7,76968.97,0.0,0.97136,2e-05,3.74996]
[1779089345061,57.7,76968.97,0.0,0.97136,2e-05,3.74996]
[1779089350164,57.7,76970.31,0.0,0.97139,2e-05,3.74736]
[1779089351642,57.7,76970.31,0.0,0.97139,2e-05,3.74736]
[1779089351692,57.7,76970.31,0.0,0.97139,2e-05,3.74736]
[1779089351811,57.7,76970.31,0.0,0.97139,2e-05,3.74736]
[1779089351913,57.71,76973.61,0.0,0.97145,2e-05,3.74049]
[1779089353089,57.71,76973.61,0.0,0.97145,2e-05,3.74049]
[1779089353230,57.71,76974.41,0.0,0.97147,2e-05,3.73881]
[1779089353309,57.71,76974.41,0.0,0.97147,2e-05,3.73881]
[1779089359228,57.71,76975.82,0.0,0.97149,2e-05,3.73618]
[1779089362719,57.71,76976.1,0.0,0.9715,2e-05,3.7357]
[1779089362776,57.71,76976.1,0.0,0.9715,2e-05,3.7357]
[1779089362808,57.71,76976.1,0.0,0.9715,2e-05,3.7357]
[1779089362820,57.71,76976.1,0.0,0.9715,2e-05,3.7358]
[1779089363537,57.71,76976.1,0.0,0.9715,2e-05,3.7358]
[1779089363561,57.71,76976.1,0.0,0.9715,2e-05,3.7358]
[1779089363643,57.71,76976.1,0.0,0.9715,2e-05,3.7358]
[1779089366713,57.71,76975.56,0.0,0.97148,2e-05,3.73704]
[1779089366809,57.71,76975.56,0.0,0.97148,2e-05,3.73704]
[1779089369014,57.71,76975.48,0.0,0.97148,2e-05,3.73731]
[1779089369062,57.71,76975.48,0.0,0.97148,2e-05,3.73731]
[1779089369091,57.71,76976.67,0.0,0.9715,2e-05,3.73492]
[1779089370305,57.71,76987.93,0.0,0.97172,2e-05,3.71137]
[1779089371621,57.71,76987.93,0.0,0.97172,2e-05,3.71137]
[1779089371671,57.71,76987.93,0.0,0.97172,2e-05,3.71137]
[1779089371816,57.71,76987.93,0.0,0.97172,2e-05,3.71137]
[1779089371917,57.71,76996.3,0.0,0.97191,2e-05,3.69121]
[1779089372759,57.71,76996.3,0.0,0.97191,2e-05,3.69121]
[1779089372813,57.71,76996.3,0.0,0.97191,2e-05,3.69121]
[1779089373064,57.71,76996.3,0.0,0.97191,2e-05,3.69121]
[1779089376777,57.71,76993.21,0.0,0.97184,2e-05,3.69818]
[1779089378273,57.71,76991.55,0.0,0.97181,2e-05,3.70176]
[1779089378309,57.71,76991.55,0.0,0.97181,2e-05,3.70176]
[1779089378374,57.71,76990.87,0.0,0.97179,2e-05,3.7033]
[1779089380276,57.71,76990.54,0.0,0.97179,2e-05,3.7041]
[1779089380309,57.71,76990.54,0.0,0.97179,2e-05,3.7041]
[1779089380328,57.71,76990.54,0.0,0.97179,2e-05,3.7041]
[1779089380517,57.71,76990.54,0.0,0.97179,2e-05,3.7041]
[1779089380564,57.71,76990.54,0.0,0.97179,2e-05,3.7041]
[1779089381062,57.71,76990.54,0.0,0.97179,2e-05,3.7041]
[1779089380665,57.71,76994.33,0.0,0.97186,2e-05,3.6963]
[1779089381382,57.72,76996.0,0.0,0.97189,2e-05,3.69294]
[1779089385718,57.72,76995.48,0.0,0.97188,2e-05,3.69442]
[1779089385765,57.72,76995.48,0.0,0.97188,2e-05,3.69442]
[1779089385809,57.72,76995.48,0.0,0.97188,2e-05,3.69442]
[1779089390246,57.72,76994.55,0.0,0.97185,2e-05,3.69699]
[1779089390295,57.72,76994.55,0.0,0.97185,2e-05,3.69699]
[1779089390308,57.72,76994.55,0.0,0.97185,2e-05,3.69699]
[1779089390446,57.72,76995.7,0.0,0.97187,2e-05,3.69472]
[1779089393648,57.72,76995.82,0.0,0.97187,2e-05,3.69472]
[1779089393691,57.72,76995.82,0.0,0.97187,2e-05,3.69472]
[1779089393809,57.72,76995.82,0.0,0.97187,2e-05,3.69472]
[1779089399510,57.73,76994.18,0.0,0.97183,2e-05,3.69901]
[1779089404545,57.73,76996.06,0.0,0.97187,2e-05,3.6957]
[1779089405901,57.73,76996.06,0.0,0.97187,2e-05,3.6957]
[1779089406012,57.73,76996.06,0.0,0.97187,2e-05,3.6957]
[1779089406066,57.73,76996.06,0.0,0.97187,2e-05,3.6957]
[1779089407566,57.73,76992.77,0.0,0.9718,2e-05,3.70294]
[1779089412601,57.73,76993.2,0.0,0.9718,2e-05,3.70263]
[1779089414616,57.73,77003.95,0.0,0.97201,2e-05,3.68047]
[1779089415718,57.73,77003.95,0.0,0.97201,2e-05,3.68047]
[1779089415769,57.73,77003.95,0.0,0.97201,2e-05,3.68047]
[1779089415810,57.73,77003.95,0.0,0.97201,2e-05,3.68047]
[1779089415819,57.73,77007.64,0.0,0.97208,2e-05,3.67295]
[1779089417636,57.75,77003.43,0.0,0.97197,2e-05,3.68494]
[1779089418643,57.75,76998.12,0.0,0.97186,2e-05,3.69614]
[1779089419895,57.75,76998.12,0.0,0.97186,2e-05,3.69614]
[1779089419947,57.75,76998.12,0.0,0.97186,2e-05,3.69614]
[1779089420060,57.75,76998.12,0.0,0.97186,2e-05,3.69614]
[1779089420161,57.75,76995.56,0.0,0.97181,2e-05,3.70171]
[1779089421665,57.75,76999.46,0.0,0.97189,2e-05,3.69369]
[1779089422671,57.75,77001.41,0.0,0.97192,2e-05,3.68976]
[1779089427706,57.75,77001.27,0.0,0.97191,2e-05,3.69072]
[1779089431660,57.76,77001.68,0.0,0.97192,2e-05,3.69026]
[1779089431693,57.76,77001.68,0.0,0.97192,2e-05,3.69026]
[1779089431810,57.76,77001.68,0.0,0.97192,2e-05,3.69026]
[1779089432742,57.76,76998.53,0.0,0.97187,2e-05,3.69418]
[1779089434755,57.76,76995.38,0.0,0.97181,2e-05,3.701]
[1779089435762,57.76,76993.54,0.0,0.97177,2e-05,3.70496]
[1779089437779,57.76,76984.48,0.0,0.97159,2e-05,3.72412]
[1779089438792,57.76,76981.75,0.0,0.97154,2e-05,3.72995]
[1779089439218,57.76,76981.75,0.0,0.97154,2e-05,3.72995]
[1779089439308,57.76,76981.75,0.0,0.97154,2e-05,3.72995]
[1779089439574,57.76,76981.75,0.0,0.97154,2e-05,3.72995]
[1779089439746,57.76,76981.75,0.0,0.97154,2e-05,3.72995]
[1779089439808,57.76,76981.75,0.0,0.97154,2e-05,3.72995]
[1779089439899,57.76,76977.5,0.0,0.97145,2e-05,3.73901]
[1779089440682,57.76,76977.5,0.0,0.97145,2e-05,3.73901]
[1779089440805,57.76,76979.54,0.0,0.97149,2e-05,3.73472]
[1779089445750,57.76,76978.34,0.0,0.97147,2e-05,3.73743]
[1779089445810,57.76,76978.34,0.0,0.97147,2e-05,3.73743]
[1779089447745,57.76,76976.92,0.0,0.97144,2e-05,3.74051]
[1779089449059,57.76,76977.01,0.0,0.97144,2e-05,3.74036]
[1779089450875,57.76,76973.22,0.0,0.97136,2e-05,3.74884]
[1779089451882,57.76,76970.82,0.0,0.97131,2e-05,3.75393]
[1779089456906,57.76,76970.42,0.0,0.97131,2e-05,3.75486]
[1779089456955,57.76,76970.42,0.0,0.97131,2e-05,3.75486]
[1779089457061,57.76,76970.42,0.0,0.97131,2e-05,3.75486]
[1779089460945,57.76,76972.42,0.0,0.97134,2e-05,3.75071]
[1779089462074,57.76,76972.42,0.0,0.97134,2e-05,3.75071]
[1779089462121,57.76,76972.42,0.0,0.97134,2e-05,3.75071]
[1779089462175,57.76,76976.36,0.0,0.97142,2e-05,3.74246]
[1779089462341,57.76,76976.36,0.0,0.97142,2e-05,3.74246]
[1779089462960,57.76,76982.0,0.0,0.97153,2e-05,3.73064]
[1779089463968,57.76,76991.35,0.0,0.97172,2e-05,3.71111]
[1779089464975,57.77,76991.88,0.0,0.97173,2e-05,3.7101]
[1779089465982,57.77,76990.11,0.0,0.97169,2e-05,3.71389]
[1779089467997,57.77,76991.65,0.0,0.97172,2e-05,3.71084]
[1779089472500,57.77,76991.33,0.0,0.97171,2e-05,3.71179]
[1779089472560,57.77,76991.33,0.0,0.97171,2e-05,3.71179]
[1779089473034,57.77,76993.28,0.0,0.97175,2e-05,3.7079]
[1779089475048,57.77,76991.77,0.0,0.97172,2e-05,3.71125]
[1779089476996,57.77,76991.15,0.0,0.9717,2e-05,3.71265]
[1779089477047,57.77,76991.15,0.0,0.9717,2e-05,3.71265]
[1779089477060,57.77,76991.15,0.0,0.9717,2e-05,3.71265]
[1779089482097,57.77,76992.57,0.0,0.97172,2e-05,3.71026]
[1779089487132,57.77,76992.95,0.0,0.97173,2e-05,3.70997]
[1779089492169,57.78,76994.21,0.0,0.97177,2e-05,3.70496]
[1779089497204,57.78,76995.55,0.0,0.97179,2e-05,3.70273]
[1779089502239,57.78,76994.68,0.0,0.97177,2e-05,3.70512]
[1779089507274,57.78,76995.96,0.0,0.97179,2e-05,3.70299]
[1779089512309,57.79,76996.08,0.0,0.97178,2e-05,3.7033]
[1779089518351,57.79,76996.25,0.0,0.97178,2e-05,3.70361]
[1779089521372,57.79,76999.12,0.0,0.97183,2e-05,3.69796]
[1779089522379,57.79,77007.39,0.0,0.97199,2e-05,3.68087]
[1779089526407,57.79,77007.82,0.0,0.972,2e-05,3.68057]
[1779089528421,57.8,77010.82,0.0,0.97205,2e-05,3.67464]
[1779089530435,57.8,77016.64,0.0,0.97216,2e-05,3.6629]
[1779089531651,57.8,77016.64,0.0,0.97216,2e-05,3.6629]
[1779089533456,57.8,77013.69,0.0,0.9721,2e-05,3.66955]
[1779089537485,57.8,77015.3,0.0,0.97213,2e-05,3.6669]
[1779089541512,57.81,77019.05,0.0,0.97219,2e-05,3.65982]
[1779089542519,57.81,77025.79,0.0,0.97232,2e-05,3.64608]
[1779089547554,57.81,77026.42,0.0,0.97232,2e-05,3.6458]
[1779089550575,57.81,77024.92,0.0,0.97229,2e-05,3.6495]
[1779089555063,57.82,77025.73,0.0,0.97232,2e-05,3.64555]
[1779089555152,57.82,77030.54,0.0,0.97241,2e-05,3.63606]
[1779089555610,57.82,77032.63,0.0,0.97245,2e-05,3.63176]
[1779089556617,57.82,77031.09,0.0,0.97242,2e-05,3.63515]
[1779089557923,57.82,77031.09,0.0,0.97242,2e-05,3.63515]
[1779089557975,57.82,77031.09,0.0,0.97242,2e-05,3.63515]
[1779089558005,57.82,77030.46,0.0,0.9724,2e-05,3.63667]
[1779089560645,57.82,77024.89,0.0,0.97229,2e-05,3.64879]
[1779089561871,57.82,77024.89,0.0,0.97229,2e-05,3.64879]
[1779089561951,57.82,77011.22,0.0,0.97202,2e-05,3.67726]
[1779089562659,57.82,77005.42,0.0,0.97191,2e-05,3.68945]
[1779089566688,57.83,77010.07,0.0,0.972,2e-05,3.68025]
[1779089568063,57.83,77010.07,0.0,0.972,2e-05,3.68025]
[1779089572301,57.83,77012.46,0.0,0.97204,2e-05,3.67588]
[1779089572306,57.83,77012.46,0.0,0.97204,2e-05,3.67588]
[1779089572558,57.83,77012.46,0.0,0.97204,2e-05,3.67588]
[1779089572729,57.83,77013.25,0.0,0.97205,2e-05,3.67454]
[1779089577764,57.83,77011.46,0.0,0.97201,2e-05,3.67899]
[1779089579310,57.83,77011.46,0.0,0.97201,2e-05,3.67899]
[1779089579363,57.83,77011.55,0.0,0.97201,2e-05,3.67895]
[1779089579562,57.83,77011.55,0.0,0.97201,2e-05,3.67895]
[1779089579663,57.83,77011.55,0.0,0.97201,2e-05,3.67909]
[1779089581794,57.84,77016.18,0.0,0.97209,2e-05,3.66979]
[1779089587126,57.84,77018.9,0.0,0.97214,2e-05,3.66484]
[1779089587175,57.84,77018.9,0.0,0.97214,2e-05,3.66484]
[1779089587309,57.84,77018.9,0.0,0.97214,2e-05,3.66484]
[1779089587272,57.84,77016.86,0.0,0.9721,2e-05,3.6694]
[1779089591863,57.84,77020.02,0.0,0.97215,2e-05,3.66352]
[1779089593877,57.84,77023.4,0.0,0.97221,2e-05,3.65689]
[1779089596360,57.85,77021.59,0.0,0.97218,2e-05,3.661]
[1779089596400,57.85,77021.59,0.0,0.97218,2e-05,3.661]
[1779089596562,57.85,77021.59,0.0,0.97218,2e-05,3.661]
[1779089596898,57.85,77020.31,0.0,0.97215,2e-05,3.66382]
[1779089598912,57.85,77013.55,0.0,0.97202,2e-05,3.67818]
[1779089600927,57.85,77017.9,0.0,0.9721,2e-05,3.66949]
[1779089601934,57.85,77021.69,0.0,0.97217,2e-05,3.6618]
[1779089602941,57.85,77025.44,0.0,0.97224,2e-05,3.65422]
[1779089603673,57.85,77025.44,0.0,0.97224,2e-05,3.65422]
[1779089603723,57.85,77025.44,0.0,0.97224,2e-05,3.65422]
[1779089603815,57.85,77025.44,0.0,0.97224,2e-05,3.65422]
[1779089603948,57.85,77025.4,0.0,0.97224,2e-05,3.65449]
[1779089608983,57.86,77027.46,0.0,0.97227,2e-05,3.65123]
[1779089610886,57.86,77026.52,0.0,0.97225,2e-05,3.65337]
[1779089610915,57.86,77026.52,0.0,0.97225,2e-05,3.65337]
[1779089611060,57.86,77026.52,0.0,0.97225,2e-05,3.65337]
[1779089611136,57.86,77024.44,0.0,0.97222,2e-05,3.65517]
[1779089616444,57.86,77022.88,0.0,0.97219,2e-05,3.65913]
[1779089616490,57.86,77022.88,0.0,0.97219,2e-05,3.65913]
[1779089616561,57.86,77022.88,0.0,0.97219,2e-05,3.65913]
[1779089617041,57.86,77022.34,0.0,0.97218,2e-05,3.66043]
[1779089620062,57.87,77017.37,0.0,0.97208,2e-05,3.67125]
[1779089622200,57.87,77014.51,0.0,0.97202,2e-05,3.67735]
[1779089622249,57.87,77014.51,0.0,0.97202,2e-05,3.67735]
[1779089622311,57.87,77014.51,0.0,0.97202,2e-05,3.67735]
[1779089622301,57.87,77014.66,0.0,0.97202,2e-05,3.67735]
[1779089628118,57.87,77013.32,0.0,0.97198,2e-05,3.68101]
[1779089631120,57.87,77015.97,0.0,0.97203,2e-05,3.67581]
[1779089631309,57.87,77015.97,0.0,0.97203,2e-05,3.67581]
[1779089631314,57.87,77016.29,0.0,0.97204,2e-05,3.67529]
[1779089631425,57.87,77016.29,0.0,0.97204,2e-05,3.67529]
[1779089633008,57.87,77016.29,0.0,0.97204,2e-05,3.67529]
[1779089633058,57.87,77016.29,0.0,0.97204,2e-05,3.67529]
[1779089633153,57.88,77016.49,0.0,0.97204,2e-05,3.67518]
[1779089638188,57.88,77016.45,0.0,0.97203,2e-05,3.67603]
[1779089641278,57.88,77016.38,0.0,0.97203,2e-05,3.67648]
[1779089641310,57.88,77016.38,0.0,0.97203,2e-05,3.67648]
[1779089641324,57.88,77016.38,0.0,0.97203,2e-05,3.67648]
[1779089641395,57.88,77014.69,0.0,0.97199,2e-05,3.68013]
[1779089643460,57.88,77012.62,0.0,0.97195,2e-05,3.6847]
[1779089643589,57.88,77012.62,0.0,0.97195,2e-05,3.6847]
[1779089644230,57.88,77010.78,0.0,0.97191,2e-05,3.68866]
[1779089649265,57.89,77008.5,0.0,0.97186,2e-05,3.69403]
[1779089650273,57.89,77012.16,0.0,0.97193,2e-05,3.68656]
[1779089651279,57.89,77017.05,0.0,0.97203,2e-05,3.67655]
[1779089652532,57.89,77018.91,0.0,0.97206,2e-05,3.67286]
[1779089652561,57.89,77018.91,0.0,0.97206,2e-05,3.67286]
[1779089652583,57.89,77018.91,0.0,0.97206,2e-05,3.67286]
[1779089653293,57.89,77019.19,0.0,0.97206,2e-05,3.67244]
[1779089654026,57.89,77019.19,0.0,0.97206,2e-05,3.67244]
[1779089654063,57.89,77019.19,0.0,0.97206,2e-05,3.67244]
[1779089655307,57.89,77018.13,0.0,0.97204,2e-05,3.67496]
[1779089660342,57.89,77017.97,0.0,0.97203,2e-05,3.67608]
[1779089661115,57.89,77017.97,0.0,0.97203,2e-05,3.67608]
[1779089661238,57.89,77017.97,0.0,0.97203,2e-05,3.67608]
[1779089661311,57.89,77017.97,0.0,0.97203,2e-05,3.67608]
[1779089661349,57.89,77019.09,0.0,0.97205,2e-05,3.67391]
[1779089666384,57.9,77017.28,0.0,0.97201,2e-05,3.67844]
[1779089667391,57.9,77010.05,0.0,0.97187,2e-05,3.6936]
[1779089668457,57.9,77007.25,0.0,0.97181,2e-05,3.69954]
[1779089668508,57.9,77007.25,0.0,0.97181,2e-05,3.69954]
[1779089668573,57.9,77007.25,0.0,0.97181,2e-05,3.69954]
[1779089669405,57.9,77008.04,0.0,0.97183,2e-05,3.69801]
[1779089671419,57.9,77012.75,0.0,0.97194,2e-05,3.68557]
[1779089672426,57.9,77017.75,0.0,0.97203,2e-05,3.67534]
[1779089672951,57.9,77017.75,0.0,0.97203,2e-05,3.67534]
[1779089673052,57.9,77017.75,0.0,0.97203,2e-05,3.67534]
[1779089673064,57.9,77017.75,0.0,0.97203,2e-05,3.67534]
[1779089673433,57.9,77022.01,0.0,0.97211,2e-05,3.66668]
[1779089674440,57.9,77025.06,0.0,0.97217,2e-05,3.66055]
[1779089679475,57.91,77025.11,0.0,0.97216,2e-05,3.66137]
[1779089681787,57.91,77024.64,0.0,0.97215,2e-05,3.66252]
[1779089681811,57.91,77024.64,0.0,0.97215,2e-05,3.66252]
[1779089681834,57.91,77024.64,0.0,0.97215,2e-05,3.66252]
[1779089682351,57.91,77024.64,0.0,0.97215,2e-05,3.66252]
[1779089682376,57.91,77025.38,0.0,0.97216,2e-05,3.66134]
[1779089682563,57.91,77025.38,0.0,0.97216,2e-05,3.66134]
[1779089686524,57.91,77020.95,0.0,0.97207,2e-05,3.67119]
[1779089689582,57.91,77019.27,0.0,0.97204,2e-05,3.67499]
[1779089689633,57.91,77019.27,0.0,0.97204,2e-05,3.67499]
[1779089689809,57.91,77019.27,0.0,0.97204,2e-05,3.67499]
[1779089689910,57.91,77016.67,0.0,0.97198,2e-05,3.68053]
[1779089693573,57.92,77019.79,0.0,0.97204,2e-05,3.67465]
[1779089694568,57.92,77019.79,0.0,0.97204,2e-05,3.67465]
[1779089694572,57.92,77019.79,0.0,0.97204,2e-05,3.67465]
[1779089694810,57.92,77019.79,0.0,0.97204,2e-05,3.67465]
[1779089694901,57.92,77019.27,0.0,0.97203,2e-05,3.67588]
[1779089700622,57.92,77018.81,0.0,0.97201,2e-05,3.67775]
[1779089702347,57.92,77018.81,0.0,0.97201,2e-05,3.67775]
[1779089702399,57.92,77018.81,0.0,0.97201,2e-05,3.67775]
[1779089702388,57.92,77016.71,0.0,0.97197,2e-05,3.6824]
[1779089702562,57.92,77016.71,0.0,0.97197,2e-05,3.6824]
[1779089702636,57.92,77015.61,0.0,0.97195,2e-05,3.68469]
[1779089707672,57.92,77007.54,0.0,0.97178,2e-05,3.70217]
[1779089708679,57.93,77002.27,0.0,0.97168,2e-05,3.71327]
[1779089710123,57.93,77002.27,0.0,0.97168,2e-05,3.71327]
[1779089710175,57.93,77002.27,0.0,0.97168,2e-05,3.71327]
[1779089710309,57.93,77002.27,0.0,0.97168,2e-05,3.71327]
[1779089710383,57.93,76999.77,0.0,0.97163,2e-05,3.71868]
[1779089711700,57.93,77006.89,0.0,0.97177,2e-05,3.70393]
[1779089712707,57.93,77010.07,0.0,0.97183,2e-05,3.69743]
[1779089716640,57.93,77009.82,0.0,0.97182,2e-05,3.69834]
[1779089716694,57.93,77009.82,0.0,0.97182,2e-05,3.69834]
[1779089716809,57.93,77009.82,0.0,0.97182,2e-05,3.69834]
[1779089716910,57.93,77005.88,0.0,0.97174,2e-05,3.70667]
[1779089721770,57.93,77009.6,0.0,0.97181,2e-05,3.69951]
[1779089724225,57.93,77010.9,0.0,0.97183,2e-05,3.69693]
[1779089724252,57.93,77010.9,0.0,0.97183,2e-05,3.69693]
[1779089724310,57.93,77010.9,0.0,0.97183,2e-05,3.69693]
[1779089724324,57.93,77011.74,0.0,0.97185,2e-05,3.69546]
[1779089725798,57.93,77007.43,0.0,0.97176,2e-05,3.70456]
[1779089729140,57.94,77005.4,0.0,0.97172,2e-05,3.70902]
[1779089729196,57.94,77005.4,0.0,0.97172,2e-05,3.70902]
[1779089729309,57.94,77005.4,0.0,0.97172,2e-05,3.70902]
[1779089729410,57.94,77004.36,0.0,0.9717,2e-05,3.71141]
[1779089734863,57.94,77003.41,0.0,0.97169,2e-05,3.71102]
[1779089736754,57.94,77003.21,0.0,0.97169,2e-05,3.71155]
[1779089736804,57.94,77003.21,0.0,0.97169,2e-05,3.71155]
[1779089736808,57.94,77003.21,0.0,0.97169,2e-05,3.71155]
[1779089736876,57.94,77003.42,0.0,0.97169,2e-05,3.71123]
[1779089740061,57.94,77002.6,0.0,0.97167,2e-05,3.71316]
[1779089740078,57.94,77002.47,0.0,0.97167,2e-05,3.71354]
[1779089743925,57.94,76992.42,0.0,0.97147,2e-05,3.73498]
[1779089744932,57.94,76982.73,0.0,0.97128,2e-05,3.7554]
[1779089745939,57.94,76980.9,0.0,0.97124,2e-05,3.75929]
[1779089746587,57.94,76980.9,0.0,0.97124,2e-05,3.75929]
[1779089746640,57.94,76980.9,0.0,0.97124,2e-05,3.75929]
[1779089746810,57.94,76980.9,0.0,0.97124,2e-05,3.75929]
[1779089746946,57.94,76980.55,0.0,0.97123,2e-05,3.76006]
[1779089748961,57.94,76984.7,0.0,0.97131,2e-05,3.75139]
[1779089750417,57.94,76984.7,0.0,0.97131,2e-05,3.75139]
[1779089750468,57.94,76984.7,0.0,0.97131,2e-05,3.75139]
[1779089750440,57.94,76990.33,0.0,0.97142,2e-05,3.73969]
[1779089750561,57.94,76990.33,0.0,0.97142,2e-05,3.73969]
[1779089750978,57.94,76990.18,0.0,0.97142,2e-05,3.74]
[1779089754265,57.95,76988.03,0.0,0.97138,2e-05,3.74476]
[1779089756058,57.95,76988.24,0.0,0.97138,2e-05,3.74432]
[1779089761357,57.95,76988.19,0.0,0.97138,2e-05,3.74471]
[1779089761449,57.95,76985.44,0.0,0.97132,2e-05,3.75059]
[1779089764063,57.95,76984.54,0.0,0.9713,2e-05,3.75252]
[1779089764772,57.95,76984.95,0.0,0.97131,2e-05,3.75175]
[1779089766083,57.95,76986.64,0.0,0.97134,2e-05,3.74825]
[1779089767090,57.95,76988.49,0.0,0.97138,2e-05,3.74441]
[1779089770111,57.95,76985.17,0.0,0.97131,2e-05,3.75155]
[1779089775146,57.95,76985.12,0.0,0.97131,2e-05,3.75189]
[1779089778167,57.95,76987.47,0.0,0.97136,2e-05,3.7471]
[1779089783203,57.95,76986.65,0.0,0.97134,2e-05,3.7491]
[1779089787231,57.95,76988.51,0.0,0.97137,2e-05,3.74541]
[1779089791260,57.95,76990.53,0.0,0.97143,2e-05,3.7385]
[1779089792267,57.95,76996.6,0.0,0.97155,2e-05,3.72593]
[1779089796295,57.96,76998.24,0.0,0.97158,2e-05,3.72291]
[1779089799316,57.96,77001.41,0.0,0.97164,2e-05,3.71661]
[1779089800323,57.96,77004.71,0.0,0.9717,2e-05,3.70984]
[1779089805358,57.96,77004.92,0.0,0.9717,2e-05,3.71004]
[1779089807089,57.96,77005.16,0.0,0.9717,2e-05,3.70967]
[1779089807142,57.96,77005.16,0.0,0.9717,2e-05,3.70967]
[1779089807481,57.96,77000.2,0.0,0.9716,2e-05,3.72014]
[1779089807611,57.96,77000.2,0.0,0.9716,2e-05,3.72014]
[1779089808379,57.96,76991.45,0.0,0.97143,2e-05,3.73855]
[1779089809386,57.96,76988.44,0.0,0.97137,2e-05,3.74494]
[1779089814421,57.96,76988.43,0.0,0.97137,2e-05,3.74531]
[1779089818250,57.97,76988.45,0.0,0.97137,2e-05,3.74541]
[1779089823484,57.97,76988.3,0.0,0.97136,2e-05,3.74623]
[1779089828520,57.97,76986.77,0.0,0.97132,2e-05,3.74981]
[1779089829527,57.97,76981.21,0.0,0.97121,2e-05,3.76157]
[1779089830534,57.97,76979.69,0.0,0.97118,2e-05,3.76482]
[1779089832549,57.97,76972.43,0.0,0.97104,2e-05,3.78022]
[1779089833556,57.97,76967.21,0.0,0.97093,2e-05,3.79127]
[1779089836577,57.97,76958.56,0.0,0.97076,2e-05,3.80961]
[1779089837584,57.97,76957.41,0.0,0.97074,2e-05,3.81201]
[1779089839598,57.97,76960.46,0.0,0.9708,2e-05,3.80546]
[1779089840605,57.97,76963.17,0.0,0.97085,2e-05,3.79968]
[1779089841612,57.97,76966.34,0.0,0.97092,2e-05,3.79294]
[1779089844633,57.97,76970.01,0.0,0.97099,2e-05,3.78517]
[1779089845640,57.97,76972.05,0.0,0.97103,2e-05,3.78086]
[1779089846647,57.97,76974.64,0.0,0.97108,2e-05,3.77541]
[1779089850675,57.97,76978.21,0.0,0.97115,2e-05,3.76799]
[1779089855710,57.97,76980.66,0.0,0.97122,2e-05,3.76014]
[1779089860745,57.97,76980.89,0.0,0.97122,2e-05,3.75994]
[1779089865780,57.97,76980.87,0.0,0.97122,2e-05,3.76028]
[1779089869810,57.97,76982.64,0.0,0.97125,2e-05,3.75681]
[1779089870817,57.97,76987.08,0.0,0.97134,2e-05,3.74755]
[1779089871824,57.98,76990.01,0.0,0.9714,2e-05,3.74149]
[1779089876860,57.98,76983.67,0.0,0.97127,2e-05,3.75528]
[1779089877866,57.98,76979.24,0.0,0.97118,2e-05,3.76467]
[1779089882901,57.98,76977.87,0.0,0.97115,2e-05,3.76785]
[1779089884915,57.98,76980.26,0.0,0.97119,2e-05,3.76293]
[1779089889950,57.98,76979.59,0.0,0.97118,2e-05,3.76463]
[1779089890957,57.98,76977.9,0.0,0.97114,2e-05,3.76824]
[1779089893978,57.98,76980.57,0.0,0.9712,2e-05,3.76276]
[1779089894985,57.98,76982.76,0.0,0.97124,2e-05,3.75821]
[1779089899013,57.98,76980.83,0.0,0.9712,2e-05,3.76252]
[1779089901030,57.98,76975.03,0.0,0.97108,2e-05,3.77485]
[1779089906065,57.98,76974.87,0.0,0.97108,2e-05,3.77535]
[1779089911100,57.98,76976.52,0.0,0.97113,2e-05,3.7691]
[1779089914121,57.99,76974.27,0.0,0.97108,2e-05,3.77398]
[1779089917142,57.99,76975.86,0.0,0.97111,2e-05,3.77073]
[1779089920165,57.99,76978.17,0.0,0.97116,2e-05,3.76599]
[1779089925202,57.99,76975.11,0.0,0.9711,2e-05,3.77269]
[1779089930237,57.99,76973.91,0.0,0.97107,2e-05,3.7754]
[1779089936279,57.99,76973.94,0.0,0.97107,2e-05,3.77555]
[1779089940307,57.99,76971.36,0.0,0.97102,2e-05,3.78116]
[1779089941314,57.99,76965.98,0.0,0.97091,2e-05,3.79258]
[1779089943332,57.99,76959.95,0.0,0.97079,2e-05,3.80541]
[1779089944338,57.99,76957.15,0.0,0.97073,2e-05,3.81136]
[1779089948366,57.99,76959.68,0.0,0.97078,2e-05,3.80591]
[1779089949373,57.99,76965.67,0.0,0.9709,2e-05,3.79319]
[1779089950380,57.99,76967.22,0.0,0.97093,2e-05,3.78989]
[1779089955415,57.99,76967.06,0.0,0.97093,2e-05,3.79029]
[1779089960450,57.99,76967.22,0.0,0.97093,2e-05,3.79003]
[1779089965485,57.99,76967.0,0.0,0.97093,2e-05,3.79058]
[1779089970520,57.99,76966.87,0.0,0.97092,2e-05,3.79095]
[1779089974548,57.99,76964.5,0.0,0.9709,2e-05,3.79311]
[1779089976562,57.99,76959.18,0.0,0.97079,2e-05,3.80442]
[1779089981597,57.99,76958.65,0.0,0.97078,2e-05,3.80553]
[1779089982604,57.99,76956.9,0.0,0.97074,2e-05,3.80924]
[1779089988653,57.99,76958.47,0.0,0.97078,2e-05,3.80581]
[1779089990668,57.99,76962.44,0.0,0.97086,2e-05,3.79736]
[1779089995703,57.99,76961.79,0.0,0.97084,2e-05,3.79874]
[1779089997717,57.99,76960.12,0.0,0.97081,2e-05,3.80227]
[1779089998724,57.99,76957.31,0.0,0.97075,2e-05,3.80822]
[1779090000738,57.99,76955.65,0.0,0.97072,2e-05,3.81169]
[1779090005773,57.99,76956.89,0.0,0.97075,2e-05,3.80893]
[1779090008794,57.99,76959.83,0.0,0.97081,2e-05,3.80261]
[1779090009801,57.99,76961.89,0.0,0.97085,2e-05,3.79822]
[1779090012823,57.99,76963.98,0.0,0.97089,2e-05,3.79378]
[1779090018393,57.99,76963.61,0.0,0.97088,2e-05,3.79454]
[1779090023899,57.99,76964.27,0.0,0.9709,2e-05,3.79309]
[1779090025913,57.99,76966.6,0.0,0.97094,2e-05,3.78814]
[1779090027927,57.99,76971.5,0.0,0.97104,2e-05,3.77779]
[1779090028934,57.99,76978.23,0.0,0.97118,2e-05,3.76362]
[1779090031955,57.99,76976.62,0.0,0.97116,2e-05,3.76421]
[1779090032962,57.99,76974.15,0.0,0.97111,2e-05,3.76946]
[1779090037997,57.99,76973.82,0.0,0.97111,2e-05,3.77034]
[1779090040016,57.99,76976.6,0.0,0.97116,2e-05,3.76456]
[1779090045050,57.99,76977.41,0.0,0.97117,2e-05,3.76311]
[1779090050088,57.99,76977.4,0.0,0.97117,2e-05,3.7634]
[1779090055121,57.99,76977.25,0.0,0.97117,2e-05,3.76397]
[1779090060156,58.0,76977.53,0.0,0.97117,2e-05,3.76363]
[1779090065191,58.0,76975.37,0.0,0.97112,2e-05,3.76845]
[1779090066198,58.0,76967.74,0.0,0.97097,2e-05,3.7846]
[1779090067205,58.0,76958.03,0.0,0.97078,2e-05,3.80519]
[1779090068212,58.0,76945.99,0.0,0.97053,2e-05,3.83079]
[1779090069219,58.0,76944.63,0.0,0.97051,2e-05,3.83363]
[1779090070226,58.0,76948.34,0.0,0.97058,2e-05,3.82565]
[1779090075264,58.0,76946.77,0.0,0.97055,2e-05,3.82871]
[1779090080299,57.99,76947.12,0.0,0.97056,2e-05,3.82764]
[1779090084327,57.99,76945.16,0.0,0.97053,2e-05,3.83156]
[1779090089362,57.99,76946.07,0.0,0.97055,2e-05,3.82925]
[1779090094397,57.99,76937.38,0.0,0.9704,2e-05,3.84449]
[1779090095622,57.99,76937.38,0.0,0.9704,2e-05,3.84449]
[1779090095813,57.99,76937.38,0.0,0.9704,2e-05,3.84449]
[1779090095665,57.99,76926.9,0.0,0.97019,2e-05,3.86673]
[1779090096411,57.99,76925.69,0.0,0.97016,2e-05,3.86933]
[1779090099029,57.99,76925.85,0.0,0.97017,2e-05,3.8687]
[1779090101446,57.99,76932.92,0.0,0.97031,2e-05,3.85309]
[1779090102453,57.98,76935.46,0.0,0.97037,2e-05,3.84751]
[1779090104467,57.98,76936.28,0.0,0.97039,2e-05,3.84552]
[1779090105474,57.98,76941.78,0.0,0.9705,2e-05,3.83365]
[1779090106481,57.98,76944.07,0.0,0.97055,2e-05,3.82866]
[1779090107488,57.98,76947.55,0.0,0.97062,2e-05,3.82116]
[1779090110509,57.98,76945.85,0.0,0.97059,2e-05,3.82458]
[1779090115548,57.98,76946.26,0.0,0.9706,2e-05,3.82337]
[1779090120579,57.98,76943.51,0.0,0.97054,2e-05,3.82891]
[1779090121586,57.98,76941.18,0.0,0.9705,2e-05,3.83382]
[1779090122593,57.98,76938.9,0.0,0.97045,2e-05,3.83861]
[1779090127628,57.98,76938.64,0.0,0.97045,2e-05,3.83862]
[1779090132663,57.97,76938.68,0.0,0.97046,2e-05,3.83807]
[1779090137698,57.97,76938.55,0.0,0.97046,2e-05,3.83785]
[1779090142733,57.97,76938.87,0.0,0.97047,2e-05,3.83667]
[1779090147768,57.97,76939.08,0.0,0.97048,2e-05,3.8357]
[1779090149784,57.97,76940.75,0.0,0.97051,2e-05,3.83192]
[1779090150789,57.97,76935.12,0.0,0.9704,2e-05,3.84386]
[1779090151796,57.97,76932.36,0.0,0.97037,2e-05,3.84667]
[1779090156831,57.96,76923.76,0.0,0.9702,2e-05,3.86447]
[1779090157839,57.96,76916.88,0.0,0.97006,2e-05,3.87912]
[1779090158845,57.96,76913.8,0.0,0.97,2e-05,3.88558]
[1779090160859,57.96,76907.94,0.0,0.96988,2e-05,3.89784]
[1779090161878,57.96,76904.85,0.0,0.96982,2e-05,3.90432]
[1779090165896,57.95,76906.52,0.0,0.96986,2e-05,3.89983]
[1779090166903,57.95,76913.29,0.0,0.97,2e-05,3.88499]
[1779090169926,57.95,76914.32,0.0,0.97003,2e-05,3.88222]
[1779090174961,57.95,76915.56,0.0,0.97006,2e-05,3.87865]
[1779090180000,57.94,76917.26,0.0,0.97011,2e-05,3.87415]
[1779090182013,57.94,76919.23,0.0,0.97015,2e-05,3.86958]
[1779090183020,57.94,76923.92,0.0,0.97025,2e-05,3.85935]
[1779090188056,57.94,76921.89,0.0,0.97021,2e-05,3.86342]
[1779090189062,57.94,76906.78,0.0,0.9699,2e-05,3.89585]
[1779090190069,57.94,76904.01,0.0,0.96984,2e-05,3.90165]
[1779090191076,57.94,76910.73,0.0,0.96998,2e-05,3.88691]
[1779090192083,57.94,76916.96,0.0,0.97011,2e-05,3.8733]
[1779090198125,57.93,76916.92,0.0,0.97012,2e-05,3.87245]
[1779090202153,57.93,76913.48,0.0,0.97006,2e-05,3.87924]
[1779090203160,57.93,76908.55,0.0,0.96996,2e-05,3.88971]
[1779090208195,57.93,76909.27,0.0,0.96998,2e-05,3.88726]
[1779090213230,57.92,76909.76,0.0,0.97002,2e-05,3.88236]
[1779090218265,57.92,76910.41,0.0,0.97004,2e-05,3.88057]
[1779090222293,57.92,76914.65,0.0,0.97011,2e-05,3.87239]
[1779090225315,57.92,76916.38,0.0,0.97015,2e-05,3.86865]
[1779090230350,57.92,76917.37,0.0,0.97018,2e-05,3.86585]
[1779090232364,57.92,76914.85,0.0,0.97013,2e-05,3.87102]
[1779090235385,57.92,76917.06,0.0,0.97018,2e-05,3.86585]
[1779090240420,57.92,76918.59,0.0,0.97021,2e-05,3.86191]
[1779090245455,57.91,76919.44,0.0,0.97024,2e-05,3.85946]
[1779090248476,57.91,76916.65,0.0,0.97018,2e-05,3.86509]
[1779090249483,57.91,76902.79,0.0,0.9699,2e-05,3.89486]
[1779090250490,57.91,76895.87,0.0,0.96976,2e-05,3.90966]
[1779090252060,57.91,76895.16,0.0,0.96975,2e-05,3.91099]
[1779090252504,57.91,76895.31,0.0,0.96975,2e-05,3.91045]
[1779090255525,57.91,76893.32,0.0,0.96972,2e-05,3.91414]
[1779090259553,57.9,76891.76,0.0,0.96969,2e-05,3.91665]
[1779090264588,57.9,76892.38,0.0,0.9697,2e-05,3.91541]
[1779090266602,57.9,76898.65,0.0,0.96983,2e-05,3.90217]
[1779090267609,57.91,76900.99,0.0,0.96988,2e-05,3.89731]
[1779090270631,57.9,76903.93,0.0,0.96994,2e-05,3.8908]
[1779090271637,57.9,76905.92,0.0,0.97,2e-05,3.88334]
[1779090272644,57.9,76909.5,0.0,0.97008,2e-05,3.87544]
[1779090273651,57.9,76911.1,0.0,0.97011,2e-05,3.87184]
[1779090276672,57.9,76909.03,0.0,0.97007,2e-05,3.8759]
[1779090281709,57.9,76909.98,0.0,0.9701,2e-05,3.87315]
[1779090283723,57.9,76911.62,0.0,0.97014,2e-05,3.86935]
[1779090286744,57.89,76915.25,0.0,0.97021,2e-05,3.86114]
[1779090288874,57.89,76916.8,0.0,0.97025,2e-05,3.85745]
[1779090291779,57.89,76920.27,0.0,0.97032,2e-05,3.84978]
[1779090292786,57.89,76921.83,0.0,0.97035,2e-05,3.84632]
[1779090293393,57.89,76921.83,0.0,0.97035,2e-05,3.84632]
[1779090293793,57.89,76924.05,0.0,0.9704,2e-05,3.84147]
[1779090295807,57.89,76925.82,0.0,0.97044,2e-05,3.83749]
[1779090300845,57.89,76926.86,0.0,0.97046,2e-05,3.83478]
[1779090304873,57.89,76935.61,0.0,0.97064,2e-05,3.81576]
[1779090305880,57.89,76945.18,0.0,0.97084,2e-05,3.79533]
[1779090306887,57.89,76945.99,0.0,0.97085,2e-05,3.79359]
[1779090308901,57.89,76955.0,0.0,0.97103,2e-05,3.77446]
[1779090309908,57.89,76959.33,0.0,0.97112,2e-05,3.76533]
[1779090311922,57.89,76956.39,0.0,0.97106,2e-05,3.7716]
[1779090316957,57.89,76957.65,0.0,0.97109,2e-05,3.76901]
[1779090320985,57.89,76960.44,0.0,0.97114,2e-05,3.76315]
[1779090322999,57.89,76965.39,0.0,0.97124,2e-05,3.75275]
[1779090327028,57.89,76968.47,0.0,0.9713,2e-05,3.7464]
[1779090328035,57.89,76970.58,0.0,0.97134,2e-05,3.742]
[1779090331056,57.89,76977.32,0.0,0.97149,2e-05,3.72507]
[1779090334077,57.89,76971.87,0.0,0.97138,2e-05,3.73672]
[1779090339112,57.89,76973.89,0.0,0.97142,2e-05,3.73277]
[1779090340119,57.89,76979.17,0.0,0.97153,2e-05,3.72176]
[1779090344148,57.89,76980.91,0.0,0.97156,2e-05,3.71848]
[1779090349183,57.9,76981.3,0.0,0.97156,2e-05,3.71816]
[1779090354218,57.9,76981.12,0.0,0.97155,2e-05,3.71907]
[1779090355225,57.9,76987.16,0.0,0.97167,2e-05,3.70655]
[1779090356232,57.9,76992.38,0.0,0.97177,2e-05,3.69579]
[1779090361267,57.9,76993.56,0.0,0.97179,2e-05,3.69409]
[1779090366302,57.91,76994.04,0.0,0.97179,2e-05,3.69382]
[1779090369323,57.91,76995.76,0.0,0.97182,2e-05,3.69067]
[1779090371337,57.91,76997.61,0.0,0.97185,2e-05,3.68711]
[1779090372344,57.91,77000.39,0.0,0.9719,2e-05,3.68148]
[1779090377379,57.91,77001.0,0.0,0.97191,2e-05,3.68103]
[1779090379393,57.91,76999.11,0.0,0.97187,2e-05,3.68528]
[1779090381409,57.92,76994.41,0.0,0.97177,2e-05,3.69537]
[1779090382416,57.92,76988.4,0.0,0.97166,2e-05,3.70804]
[1779090383423,57.92,76984.76,0.0,0.97158,2e-05,3.71576]
[1779090384430,57.92,76980.45,0.0,0.9715,2e-05,3.72489]
[1779090385437,57.92,76976.78,0.0,0.97142,2e-05,3.73267]
[1779090388458,57.92,76975.34,0.0,0.97139,2e-05,3.73593]
[1779090391479,57.92,76970.47,0.0,0.97132,2e-05,3.74347]
[1779090393493,57.92,76968.85,0.0,0.97128,2e-05,3.74701]
[1779090398528,57.92,76969.53,0.0,0.97129,2e-05,3.74591]
[1779090401549,57.92,76971.3,0.0,0.97133,2e-05,3.74239]
[1779090408598,57.92,76971.55,0.0,0.97133,2e-05,3.74242]
[1779090413636,57.93,76971.44,0.0,0.97132,2e-05,3.74307]
[1779090418671,57.93,76971.48,0.0,0.97132,2e-05,3.74342]
[1779090419678,57.93,76961.67,0.0,0.97112,2e-05,3.76417]
[1779090420685,57.93,76961.64,0.0,0.97112,2e-05,3.76429]
[1779090421694,57.93,76969.32,0.0,0.97127,2e-05,3.74816]
[1779090422699,57.93,76977.46,0.0,0.97143,2e-05,3.73114]
[1779090423706,57.93,76977.49,0.0,0.97143,2e-05,3.73119]
[1779090428741,57.93,76979.97,0.0,0.97148,2e-05,3.72656]
[1779090429748,57.93,76982.75,0.0,0.97153,2e-05,3.72087]
[1779090432769,57.94,76988.99,0.0,0.97165,2e-05,3.70824]
[1779090433776,57.94,76982.76,0.0,0.97152,2e-05,3.72142]
[1779090438811,57.94,76982.54,0.0,0.97151,2e-05,3.72255]
[1779090439818,57.94,76985.31,0.0,0.97157,2e-05,3.7169]
[1779090444853,57.94,76986.73,0.0,0.97159,2e-05,3.71467]
[1779090449888,57.95,76985.76,0.0,0.97156,2e-05,3.71747]
[1779090454932,57.95,76985.98,0.0,0.97158,2e-05,3.71485]
[1779090459967,57.95,76986.12,0.0,0.97158,2e-05,3.71531]
[1779090465008,57.96,76986.04,0.0,0.97157,2e-05,3.71636]
[1779090467017,57.96,76984.0,0.0,0.97152,2e-05,3.72091]
[1779090470044,57.96,76976.46,0.0,0.97137,2e-05,3.73712]
[1779090471051,57.96,76973.9,0.0,0.97132,2e-05,3.7426]
[1779090473065,57.96,76971.96,0.0,0.97128,2e-05,3.74687]
[1779090474072,57.96,76973.75,0.0,0.97131,2e-05,3.7432]
[1779090475080,57.96,76977.92,0.0,0.9714,2e-05,3.73454]
[1779090478100,57.96,76979.5,0.0,0.97142,2e-05,3.73155]
[1779090483135,57.97,76979.69,0.0,0.97142,2e-05,3.7317]
[1779090487163,57.97,76984.93,0.0,0.97152,2e-05,3.72116]
[1779090488170,57.97,76986.6,0.0,0.97155,2e-05,3.7178]
[1779090489177,57.97,76984.08,0.0,0.9715,2e-05,3.7232]
[1779090494212,57.97,76983.47,0.0,0.97148,2e-05,3.72507]
[1779090500254,57.97,76976.65,0.0,0.97134,2e-05,3.74009]
[1779090504283,57.98,76975.05,0.0,0.97131,2e-05,3.74383]
[1779090507303,57.98,76977.53,0.0,0.97135,2e-05,3.73891]
[1779090508310,57.98,76979.45,0.0,0.97139,2e-05,3.73499]
[1779090509317,57.98,76971.99,0.0,0.97124,2e-05,3.75077]
[1779090510324,57.98,76979.2,0.0,0.97139,2e-05,3.73571]
[1779090511331,57.98,76987.33,0.0,0.97157,2e-05,3.71588]
[1779090514352,57.98,76989.06,0.0,0.9716,2e-05,3.7127]
[1779090519387,57.98,76991.21,0.0,0.97163,2e-05,3.70894]
[1779090520394,57.99,76994.64,0.0,0.9717,2e-05,3.70194]
[1779090521401,57.99,77001.39,0.0,0.97183,2e-05,3.68806]
[1779090523415,57.99,77003.34,0.0,0.97186,2e-05,3.68438]
[1779090527443,57.99,77006.63,0.0,0.97192,2e-05,3.67829]
[1779090528450,57.99,77012.36,0.0,0.97203,2e-05,3.66662]
[1779090530938,57.99,77013.45,0.0,0.97205,2e-05,3.66457]
[1779090532478,58.0,77015.16,0.0,0.97207,2e-05,3.66168]
[1779090535499,58.0,77012.38,0.0,0.97202,2e-05,3.66807]
[1779090537513,58.0,77009.71,0.0,0.97196,2e-05,3.674]
[1779090538520,58.0,77005.29,0.0,0.97187,2e-05,3.68336]
[1779090539527,58.0,77001.39,0.0,0.97179,2e-05,3.69164]
[1779090544562,58.01,77003.31,0.0,0.97182,2e-05,3.68846]
[1779090549597,58.01,77003.33,0.0,0.97182,2e-05,3.68926]
[1779090552619,58.01,77000.21,0.0,0.97175,2e-05,3.69623]
[1779090553985,58.01,76996.27,0.0,0.97167,2e-05,3.70458]
[1779090554633,58.01,76993.9,0.0,0.97163,2e-05,3.70966]
[1779090555640,58.01,76991.86,0.0,0.97158,2e-05,3.71404]
[1779090560950,58.01,76991.9,0.0,0.97158,2e-05,3.71442]
[1779090561299,58.02,76995.96,0.0,0.97166,2e-05,3.7062]
[1779090561682,58.02,76998.91,0.0,0.97172,2e-05,3.70006]
[1779090562689,58.02,77000.93,0.0,0.97175,2e-05,3.696]
[1779090567725,58.02,77000.89,0.0,0.97175,2e-05,3.69681]
[1779090572760,58.02,77001.05,0.0,0.97176,2e-05,3.69426]
[1779090575111,58.02,77000.89,0.0,0.97176,2e-05,3.69474]
[1779090577795,58.03,76996.5,0.0,0.97167,2e-05,3.70442]
[1779090578802,58.03,76994.83,0.0,0.97163,2e-05,3.70802]
[1779090579809,58.03,76993.13,0.0,0.9716,2e-05,3.71168]
[1779090582830,58.03,76991.39,0.0,0.97156,2e-05,3.71563]
[1779090583837,58.03,76989.08,0.0,0.97152,2e-05,3.72056]
[1779090588877,58.03,76989.3,0.0,0.97152,2e-05,3.72059]
[1779090590308,58.03,76989.3,0.0,0.97152,2e-05,3.72059]
[1779090594919,58.03,76991.82,0.0,0.97156,2e-05,3.71592]
[1779090596933,58.03,76989.09,0.0,0.97151,2e-05,3.72184]
[1779090597940,58.03,76986.61,0.0,0.97146,2e-05,3.72712]
[1779090601968,58.04,76992.12,0.0,0.97156,2e-05,3.71596]
[1779090602975,58.04,76989.84,0.0,0.97152,2e-05,3.72081]
[1779090603982,58.04,76987.65,0.0,0.97147,2e-05,3.7255]
[1779090604989,58.04,76985.14,0.0,0.97142,2e-05,3.73086]
[1779090605996,58.04,76976.88,0.0,0.97126,2e-05,3.74827]
[1779090607003,58.04,76972.61,0.0,0.97117,2e-05,3.75734]
[1779090608012,58.04,76976.68,0.0,0.97125,2e-05,3.74884]
[1779090610025,58.04,76980.74,0.0,0.97133,2e-05,3.74041]
[1779090611032,58.04,76983.76,0.0,0.97139,2e-05,3.73415]
[1779090616068,58.04,76984.98,0.0,0.97141,2e-05,3.73201]
[1779090621103,58.04,76984.37,0.0,0.97139,2e-05,3.73373]
[1779090626142,58.05,76984.68,0.0,0.9714,2e-05,3.73353]
[1779090627145,58.05,76975.69,0.0,0.97122,2e-05,3.75248]
[1779090628152,58.05,76973.82,0.0,0.97118,2e-05,3.75651]
[1779090629159,58.05,76973.86,0.0,0.97118,2e-05,3.75648]
[1779090634194,58.05,76972.55,0.0,0.97117,2e-05,3.75666]
[1779090639229,58.05,76972.29,0.0,0.97116,2e-05,3.75752]
[1779090641243,58.05,76974.82,0.0,0.97121,2e-05,3.75234]
[1779090646278,58.05,76974.77,0.0,0.97121,2e-05,3.75284]
[1779090649299,58.05,76970.79,0.0,0.97113,2e-05,3.76146]
[1779090650306,58.05,76964.34,0.0,0.971,2e-05,3.77513]
[1779090651313,58.05,76961.8,0.0,0.97095,2e-05,3.78055]
[1779090653327,58.05,76960.24,0.0,0.97091,2e-05,3.78391]
[1779090656353,58.05,76963.03,0.0,0.97097,2e-05,3.7781]
[1779090657358,58.05,76969.41,0.0,0.9711,2e-05,3.76467]
[1779090658365,58.05,76971.18,0.0,0.97113,2e-05,3.761]
[1779090663400,58.06,76971.89,0.0,0.97114,2e-05,3.7598]
[1779090668438,58.06,76971.9,0.0,0.97114,2e-05,3.76004]
[1779090673473,58.06,76975.29,0.0,0.9712,2e-05,3.75313]
[1779090674480,58.06,76976.96,0.0,0.97124,2e-05,3.74967]
[1779090678508,58.06,76978.58,0.0,0.97127,2e-05,3.74652]
[1779090681531,58.06,76980.88,0.0,0.97131,2e-05,3.7419]
[1779090686207,58.06,76978.41,0.0,0.97126,2e-05,3.7474]
[1779090691599,58.06,76984.1,0.0,0.97139,2e-05,3.73297]
[1779090692606,58.06,76989.92,0.0,0.9715,2e-05,3.7209]
[1779090693613,58.06,76994.24,0.0,0.97159,2e-05,3.712]
[1779090697641,58.07,76990.23,0.0,0.9715,2e-05,3.72091]
[1779090702676,58.07,76988.89,0.0,0.97147,2e-05,3.72427]
[1779090707711,58.07,76988.57,0.0,0.97146,2e-05,3.72548]
[1779090712746,58.07,76986.1,0.0,0.97141,2e-05,3.73119]
[1779090713753,58.07,76984.07,0.0,0.97137,2e-05,3.73553]
[1779090718788,58.08,76982.96,0.0,0.97134,2e-05,3.7383]
[1779090723823,58.08,76982.8,0.0,0.97133,2e-05,3.73907]
[1779090724830,58.08,76984.93,0.0,0.97137,2e-05,3.7347]
[1779090725837,58.08,76988.01,0.0,0.97143,2e-05,3.72835]
[1779090731879,58.08,76988.33,0.0,0.97143,2e-05,3.72831]
[1779090735907,58.08,76990.08,0.0,0.97146,2e-05,3.72508]
[1779090740942,58.09,76990.65,0.0,0.97147,2e-05,3.72444]
[1779090746984,58.09,76992.63,0.0,0.9715,2e-05,3.72096]
[1779090747991,58.09,76996.6,0.0,0.97158,2e-05,3.71279]
[1779090752019,58.09,76999.81,0.0,0.97166,2e-05,3.70369]
[1779090757054,58.09,77000.96,0.0,0.97168,2e-05,3.70196]
[1779090760075,58.1,77002.64,0.0,0.9717,2e-05,3.69887]
[1779090762089,58.1,76995.88,0.0,0.97157,2e-05,3.71321]
[1779090763096,58.1,76992.89,0.0,0.97151,2e-05,3.71956]
[1779090766117,58.1,76996.11,0.0,0.97157,2e-05,3.71313]
[1779090767124,58.1,76998.01,0.0,0.97161,2e-05,3.70928]
[1779090771152,58.1,76999.55,0.0,0.97163,2e-05,3.70654]
[1779090776187,58.1,76999.57,0.0,0.97163,2e-05,3.70708]
[1779090780411,58.11,76999.83,0.0,0.97163,2e-05,3.70688]
[1779090787264,58.11,77002.77,0.0,0.97168,2e-05,3.70166]
[1779090789278,58.11,77004.31,0.0,0.97171,2e-05,3.69869]
[1779090794313,58.11,77006.25,0.0,0.97174,2e-05,3.69526]
[1779090795322,58.11,77008.72,0.0,0.97179,2e-05,3.69037]
[1779090796331,58.11,77010.12,0.0,0.97181,2e-05,3.68747]
[1779090801366,58.12,77010.14,0.0,0.97181,2e-05,3.68824]
[1779090806401,58.12,77009.33,0.0,0.97178,2e-05,3.69058]
[1779090808415,58.12,77006.22,0.0,0.97172,2e-05,3.69729]
[1779090810429,58.12,77003.77,0.0,0.97167,2e-05,3.70261]
[1779090815464,58.13,77004.41,0.0,0.9717,2e-05,3.69891]
[1779090820499,58.13,77004.77,0.0,0.9717,2e-05,3.69871]
[1779090824528,58.13,77006.31,0.0,0.97173,2e-05,3.69594]
[1779090829562,58.13,77007.49,0.0,0.97175,2e-05,3.69405]
[1779090836611,58.14,77009.95,0.0,0.97179,2e-05,3.68978]
[1779090837618,58.14,77012.56,0.0,0.97184,2e-05,3.6845]
[1779090842653,58.14,77011.48,0.0,0.97181,2e-05,3.68749]
[1779090850709,58.15,77011.24,0.0,0.97179,2e-05,3.68914]
[1779090855744,58.15,77012.28,0.0,0.97181,2e-05,3.68773]
[1779090857065,58.15,77012.28,0.0,0.97181,2e-05,3.68773]
[1779090857758,58.15,77015.2,0.0,0.97186,2e-05,3.68199]
[1779090862797,58.15,77014.98,0.0,0.97185,2e-05,3.68329]
[1779090869847,58.16,77014.87,0.0,0.97183,2e-05,3.68471]
[1779090874881,58.16,77014.78,0.0,0.97185,2e-05,3.68284]
[1779090875888,58.16,77016.19,0.0,0.97187,2e-05,3.6801]
[1779090877902,58.17,77017.88,0.0,0.9719,2e-05,3.67696]
[1779090882937,58.17,77018.32,0.0,0.9719,2e-05,3.67698]
[1779090887972,58.17,77019.35,0.0,0.97191,2e-05,3.6758]
[1779090890993,58.18,77017.9,0.0,0.97188,2e-05,3.67937]
[1779090896028,58.18,77012.83,0.0,0.97177,2e-05,3.6908]
[1779090897035,58.18,77009.05,0.0,0.9717,2e-05,3.69882]
[1779090898042,58.18,77007.51,0.0,0.97166,2e-05,3.70217]
[1779090905091,58.19,77006.06,0.0,0.97163,2e-05,3.70623]
[1779090910126,58.19,77004.08,0.0,0.97158,2e-05,3.71101]
[1779090913147,58.19,76998.67,0.0,0.97147,2e-05,3.72264]
[1779090914154,58.19,76995.12,0.0,0.9714,2e-05,3.73015]
[1779090919189,58.19,76995.56,0.0,0.97141,2e-05,3.72967]
[1779090922210,58.19,76998.64,0.0,0.97146,2e-05,3.72349]
[1779090924060,58.19,76999.31,0.0,0.97148,2e-05,3.72219]
[1779090929261,58.2,77000.97,0.0,0.9715,2e-05,3.71931]
[1779090934296,58.2,77001.58,0.0,0.97153,2e-05,3.7156]
[1779090941714,58.2,77001.54,0.0,0.97153,2e-05,3.71608]
[1779090944366,58.2,77005.69,0.0,0.9716,2e-05,3.70802]
[1779090945374,58.2,77008.87,0.0,0.97167,2e-05,3.70151]
[1779090946381,58.2,77012.97,0.0,0.97174,2e-05,3.69311]
[1779090948395,58.21,77014.52,0.0,0.97177,2e-05,3.69015]
[1779090952423,58.21,77012.96,0.0,0.97174,2e-05,3.69395]
[1779090953430,58.21,77008.97,0.0,0.97166,2e-05,3.70237]
[1779090954437,58.21,77006.26,0.0,0.9716,2e-05,3.70813]
[1779090957458,58.21,77004.64,0.0,0.97157,2e-05,3.71184]
[1779090962493,58.21,77004.69,0.0,0.97156,2e-05,3.71226]
[1779090963500,58.21,76998.12,0.0,0.97143,2e-05,3.72616]
[1779090964507,58.21,76996.31,0.0,0.9714,2e-05,3.73001]
[1779090969542,58.22,76996.15,0.0,0.97139,2e-05,3.73069]
[1779090974577,58.22,76995.98,0.0,0.97138,2e-05,3.73138]
[1779090979612,58.22,76996.3,0.0,0.97139,2e-05,3.73105]
[1779090984354,58.22,76996.56,0.0,0.97139,2e-05,3.73077]
[1779090988609,58.22,76998.96,0.0,0.97144,2e-05,3.72603]
[1779090988676,58.22,77018.4,0.0,0.97182,2e-05,3.68571]
[1779090989153,58.22,77018.4,0.0,0.97182,2e-05,3.68571]
[1779090989687,58.22,77037.47,0.0,0.97218,2e-05,3.64654]
[1779090990291,58.22,77037.47,0.0,0.97218,2e-05,3.64654]
[1779090990691,58.22,77041.37,0.0,0.97226,2e-05,3.63875]
[1779090992045,58.22,77040.04,0.0,0.97225,2e-05,3.63881]
[1779090994065,58.23,77035.11,0.0,0.97215,2e-05,3.64935]
[1779090995784,58.23,77034.03,0.0,0.97213,2e-05,3.65178]
[1779090995739,58.23,77007.3,0.0,0.97161,2e-05,3.70703]
[1779090996741,58.23,77006.88,0.0,0.9716,2e-05,3.7082]
[1779090997748,58.23,77003.4,0.0,0.97153,2e-05,3.71555]
[1779090999429,58.23,77005.12,0.0,0.97156,2e-05,3.71206]
[1779090999842,58.23,77005.12,0.0,0.97156,2e-05,3.71206]
[1779090999916,58.23,77003.49,0.0,0.97153,2e-05,3.71555]
[1779091000059,58.23,77003.49,0.0,0.97153,2e-05,3.71555]
[1779091000769,58.23,77003.28,0.0,0.97152,2e-05,3.71608]
[1779091001756,58.23,77003.28,0.0,0.97152,2e-05,3.71608]
[1779091001805,58.23,77003.28,0.0,0.97152,2e-05,3.71608]
[1779091001776,58.23,77009.92,0.0,0.97165,2e-05,3.70237]
[1779091002059,58.23,77009.92,0.0,0.97165,2e-05,3.70237]
[1779091007818,58.23,77011.28,0.0,0.97167,2e-05,3.70026]
[1779091008642,58.23,77011.28,0.0,0.97167,2e-05,3.70026]
[1779091008688,58.23,77011.28,0.0,0.97167,2e-05,3.70026]
[1779091008812,58.23,77011.28,0.0,0.97167,2e-05,3.70026]
[1779091008879,58.23,77011.28,0.0,0.97167,2e-05,3.70026]
[1779091008825,58.23,77012.25,0.0,0.97169,2e-05,3.69837]
[1779091008924,58.23,77012.25,0.0,0.97169,2e-05,3.69837]
[1779091009067,58.23,77012.25,0.0,0.97169,2e-05,3.69837]
[1779091015590,58.24,77017.53,0.0,0.97179,2e-05,3.68818]
[1779091015642,58.24,77017.53,0.0,0.97179,2e-05,3.68818]
[1779091015810,58.24,77017.53,0.0,0.97179,2e-05,3.68818]
[1779091015874,58.24,77017.46,0.0,0.97178,2e-05,3.68847]
[1779091016017,58.24,77017.46,0.0,0.97178,2e-05,3.68847]
[1779091016060,58.24,77017.46,0.0,0.97178,2e-05,3.68847]
[1779091016068,58.24,77017.46,0.0,0.97178,2e-05,3.68847]
[1779091021033,58.24,77019.26,0.0,0.97181,2e-05,3.68535]
[1779091021062,58.24,77019.26,0.0,0.97181,2e-05,3.68535]
[1779091023220,58.24,77020.76,0.0,0.97184,2e-05,3.68256]
[1779091023230,58.24,77020.76,0.0,0.97184,2e-05,3.68256]
[1779091023311,58.24,77020.76,0.0,0.97184,2e-05,3.68256]
[1779091023321,58.24,77024.63,0.0,0.97191,2e-05,3.67472]
[1779091024954,58.24,77025.02,0.0,0.97192,2e-05,3.67409]
[1779091024971,58.24,77025.02,0.0,0.97192,2e-05,3.67409]
[1779091025064,58.24,77025.02,0.0,0.97192,2e-05,3.67409]
[1779091031840,58.25,77026.71,0.0,0.97194,2e-05,3.67169]
[1779091031892,58.25,77026.71,0.0,0.97194,2e-05,3.67169]
[1779091031854,58.25,77029.85,0.0,0.972,2e-05,3.66559]
[1779091032058,58.25,77029.85,0.0,0.972,2e-05,3.66559]
[1779091032634,58.25,77029.85,0.0,0.972,2e-05,3.66559]
[1779091032686,58.25,77029.85,0.0,0.972,2e-05,3.66559]
[1779091032810,58.25,77029.85,0.0,0.972,2e-05,3.66559]
[1779091032910,58.25,77030.4,0.0,0.97201,2e-05,3.66465]
[1779091036609,58.25,77029.09,0.0,0.97198,2e-05,3.66773]
[1779091036655,58.25,77029.09,0.0,0.97198,2e-05,3.66773]
[1779091036810,58.25,77029.09,0.0,0.97198,2e-05,3.66773]
[1779091036831,58.25,77029.09,0.0,0.97198,2e-05,3.66773]
[1779091036834,58.25,77029.09,0.0,0.97198,2e-05,3.66773]
[1779091036887,58.25,77029.94,0.0,0.97199,2e-05,3.66636]
[1779091037060,58.25,77029.94,0.0,0.97199,2e-05,3.66636]
[1779091043482,58.26,77032.18,0.0,0.97203,2e-05,3.66272]
[1779091043533,58.26,77032.18,0.0,0.97203,2e-05,3.66272]
[1779091043562,58.26,77032.18,0.0,0.97203,2e-05,3.66272]
[1779091043595,58.26,77032.18,0.0,0.97203,2e-05,3.66272]
[1779091043639,58.26,77032.18,0.0,0.97203,2e-05,3.66272]
[1779091043810,58.26,77032.18,0.0,0.97203,2e-05,3.66272]
[1779091043911,58.26,77031.77,0.0,0.97201,2e-05,3.66396]
[1779091049028,58.26,77031.06,0.0,0.97199,2e-05,3.66621]
[1779091049061,58.26,77031.06,0.0,0.97199,2e-05,3.66621]
[1779091049080,58.26,77031.06,0.0,0.97199,2e-05,3.66621]
[1779091050248,58.26,77030.99,0.0,0.97199,2e-05,3.66654]
[1779091050300,58.26,77030.99,0.0,0.97199,2e-05,3.66654]
[1779091050309,58.26,77030.99,0.0,0.97199,2e-05,3.66654]
[1779091050343,58.27,77030.15,0.0,0.97197,2e-05,3.66847]
[1779091051266,58.27,77030.15,0.0,0.97197,2e-05,3.66847]
[1779091051322,58.27,77030.15,0.0,0.97197,2e-05,3.66847]
[1779091051375,58.27,77028.1,0.0,0.97195,2e-05,3.66998]
[1779091054142,58.27,77024.72,0.0,0.97188,2e-05,3.67749]
[1779091055673,58.27,77024.72,0.0,0.97188,2e-05,3.67749]
[1779091055725,58.27,77024.72,0.0,0.97188,2e-05,3.67749]
[1779091055810,58.27,77024.72,0.0,0.97188,2e-05,3.67749]
[1779091059459,58.27,77021.54,0.0,0.97181,2e-05,3.68472]
[1779091059508,58.27,77021.54,0.0,0.97181,2e-05,3.68472]
[1779091059562,58.27,77021.54,0.0,0.97181,2e-05,3.68472]
[1779091059609,58.27,77021.49,0.0,0.97181,2e-05,3.68499]
[1779091064250,58.28,77019.29,0.0,0.97176,2e-05,3.69016]
[1779091064283,58.28,77019.29,0.0,0.97176,2e-05,3.69016]
[1779091064310,58.28,77019.29,0.0,0.97176,2e-05,3.69016]
[1779091067566,58.28,77018.19,0.0,0.97174,2e-05,3.69289]
[1779091067671,58.28,77018.06,0.0,0.97173,2e-05,3.69345]
[1779091071536,58.28,77017.87,0.0,0.97173,2e-05,3.69414]
[1779091071566,58.28,77017.87,0.0,0.97173,2e-05,3.69414]
[1779091071587,58.28,77017.87,0.0,0.97173,2e-05,3.69414]
[1779091072453,58.28,77018.13,0.0,0.97173,2e-05,3.69389]
[1779091072564,58.28,77018.13,0.0,0.97173,2e-05,3.69389]
[1779091072663,58.28,77014.4,0.0,0.97165,2e-05,3.70175]
[1779091073530,58.28,77014.4,0.0,0.97165,2e-05,3.70175]
[1779091073563,58.28,77014.4,0.0,0.97165,2e-05,3.70175]
[1779091073654,58.28,77014.4,0.0,0.97165,2e-05,3.70175]
[1779091073755,58.28,77009.01,0.0,0.97155,2e-05,3.71305]
[1779091074289,58.28,77005.28,0.0,0.97147,2e-05,3.72082]
[1779091075641,58.28,77005.28,0.0,0.97147,2e-05,3.72082]
[1779091075809,58.28,77005.28,0.0,0.97147,2e-05,3.72082]
[1779091075893,58.28,77005.22,0.0,0.97147,2e-05,3.72114]
[1779091081348,58.29,77007.31,0.0,0.97151,2e-05,3.71728]
[1779091083436,58.29,77008.92,0.0,0.97154,2e-05,3.71403]
[1779091083564,58.29,77008.92,0.0,0.97154,2e-05,3.71403]
[1779091083625,58.29,77008.92,0.0,0.97154,2e-05,3.71403]
[1779091083810,58.29,77008.92,0.0,0.97154,2e-05,3.71403]
[1779091083909,58.29,77009.54,0.0,0.97155,2e-05,3.71296]
[1779091087390,58.29,77012.53,0.0,0.9716,2e-05,3.70709]
[1779091092425,58.29,77013.05,0.0,0.97161,2e-05,3.7066]
[1779091094967,58.29,77013.06,0.0,0.97161,2e-05,3.7067]
[1779091095039,58.29,77013.12,0.0,0.97161,2e-05,3.70669]
[1779091095064,58.29,77013.12,0.0,0.97161,2e-05,3.70669]
[1779091095188,58.29,77013.12,0.0,0.97161,2e-05,3.70669]
[1779091095273,58.29,77013.12,0.0,0.97161,2e-05,3.70669]
[1779091095309,58.29,77013.12,0.0,0.97161,2e-05,3.70669]
[1779091095446,58.29,77013.2,0.0,0.97161,2e-05,3.70664]
[1779091100481,58.3,77013.37,0.0,0.97161,2e-05,3.70686]
[1779091101855,58.3,77013.37,0.0,0.97161,2e-05,3.70686]
[1779091101866,58.3,77013.37,0.0,0.97161,2e-05,3.70686]
[1779091101904,58.3,77013.95,0.0,0.97162,2e-05,3.70588]
[1779091102063,58.3,77013.95,0.0,0.97162,2e-05,3.70588]
[1779091102270,58.3,77013.95,0.0,0.97162,2e-05,3.70588]
[1779091102310,58.3,77013.95,0.0,0.97162,2e-05,3.70588]
[1779091102495,58.3,77016.6,0.0,0.97167,2e-05,3.70039]
[1779091107530,58.3,77017.66,0.0,0.97168,2e-05,3.69882]
[1779091109549,58.3,77017.58,0.0,0.97168,2e-05,3.69911]
[1779091109562,58.3,77017.58,0.0,0.97168,2e-05,3.69911]
[1779091109866,58.3,77017.58,0.0,0.97168,2e-05,3.69911]
[1779091109917,58.3,77017.58,0.0,0.97168,2e-05,3.69911]
[1779091109915,58.3,77017.25,0.0,0.97167,2e-05,3.70005]
[1779091110061,58.3,77017.25,0.0,0.97167,2e-05,3.70005]
[1779091110573,58.3,77017.25,0.0,0.97167,2e-05,3.70005]
[1779091110812,58.3,77017.25,0.0,0.97167,2e-05,3.70005]
[1779091111877,58.3,77017.23,0.0,0.97167,2e-05,3.70021]
[1779091112566,58.3,77020.56,0.0,0.97175,2e-05,3.69052]
[1779091113428,58.3,77020.56,0.0,0.97175,2e-05,3.69052]
[1779091113470,58.3,77020.56,0.0,0.97175,2e-05,3.69052]
[1779091113561,58.3,77020.56,0.0,0.97175,2e-05,3.69052]
[1779091113660,58.3,77020.56,0.0,0.97175,2e-05,3.69052]
[1779091113760,58.3,77020.56,0.0,0.97175,2e-05,3.69052]
[1779091113810,58.3,77020.56,0.0,0.97175,2e-05,3.69052]
[1779091113826,58.3,77028.41,0.0,0.9719,2e-05,3.67457]
[1779091114580,58.3,77032.4,0.0,0.97198,2e-05,3.66635]
[1779091116594,58.3,77031.53,0.0,0.97196,2e-05,3.66849]
[1779091120446,58.31,77029.6,0.0,0.97192,2e-05,3.673]
[1779091120498,58.31,77029.6,0.0,0.97192,2e-05,3.673]
[1779091120561,58.31,77029.6,0.0,0.97192,2e-05,3.673]
[1779091120605,58.31,77029.6,0.0,0.97192,2e-05,3.673]
[1779091120653,58.31,77029.6,0.0,0.97192,2e-05,3.673]
[1779091120808,58.31,77029.6,0.0,0.97192,2e-05,3.673]
[1779091120909,58.31,77029.57,0.0,0.97192,2e-05,3.6734]
[1779091126664,58.31,77029.29,0.0,0.9719,2e-05,3.67482]
[1779091127306,58.31,77029.29,0.0,0.9719,2e-05,3.67482]
[1779091127354,58.31,77029.29,0.0,0.9719,2e-05,3.67482]
[1779091127562,58.31,77029.29,0.0,0.9719,2e-05,3.67482]
[1779091127602,58.31,77029.29,0.0,0.9719,2e-05,3.67482]
[1779091127808,58.31,77029.29,0.0,0.9719,2e-05,3.67482]
[1779091127857,58.31,77029.92,0.0,0.97191,2e-05,3.67385]
[1779091131665,58.32,77029.48,0.0,0.9719,2e-05,3.67525]
[1779091135561,58.32,77029.63,0.0,0.9719,2e-05,3.67561]
[1779091136364,58.32,77029.82,0.0,0.9719,2e-05,3.67538]
[1779091136422,58.32,77029.82,0.0,0.9719,2e-05,3.67538]
[1779091136562,58.32,77029.82,0.0,0.9719,2e-05,3.67538]
[1779091136734,58.32,77030.1,0.0,0.9719,2e-05,3.67497]
[1779091141769,58.32,77025.16,0.0,0.9718,2e-05,3.686]
[1779091142776,58.32,77022.39,0.0,0.97174,2e-05,3.69188]
[1779091147812,58.33,77021.74,0.0,0.97172,2e-05,3.6939]
[1779091150833,58.33,77024.34,0.0,0.97177,2e-05,3.68894]
[1779091155870,58.33,77023.98,0.0,0.97176,2e-05,3.69045]
[1779091160906,58.34,77024.4,0.0,0.97176,2e-05,3.69035]
[1779091165941,58.34,77024.98,0.0,0.97176,2e-05,3.68993]
[1779091171985,58.34,77025.64,0.0,0.97179,2e-05,3.6866]
[1779091177020,58.35,77026.44,0.0,0.97179,2e-05,3.68577]
[1779091180046,58.35,77029.29,0.0,0.97185,2e-05,3.68038]
[1779091181574,58.35,77029.81,0.0,0.97185,2e-05,3.67948]
[1779091182057,58.35,77029.78,0.0,0.97185,2e-05,3.67971]
[1779091187092,58.36,77029.06,0.0,0.97183,2e-05,3.68206]
[1779091192127,58.36,77028.74,0.0,0.97182,2e-05,3.68356]
[1779091197564,58.36,77028.69,0.0,0.97181,2e-05,3.68432]
[1779091197666,58.36,77028.69,0.0,0.97181,2e-05,3.68448]
[1779091200739,58.36,77028.58,0.0,0.9718,2e-05,3.68503]
[1779091200060,58.36,77028.58,0.0,0.9718,2e-05,3.68503]
[1779091210520,58.36,77028.58,0.0,0.9718,2e-05,3.68503]
[1779091210522,58.36,77052.93,0.0,0.97227,2e-05,3.63515]
[1779091213342,58.36,77052.8,0.0,0.97227,2e-05,3.63542]
[1779091213403,58.36,77053.1,0.0,0.97227,2e-05,3.63481]
[1779091214286,58.36,77050.86,0.0,0.97223,2e-05,3.63939]
[1779091215594,58.36,77050.86,0.0,0.97223,2e-05,3.63939]
[1779091220107,58.36,77053.1,0.0,0.97227,2e-05,3.63481]
[1779091223577,58.36,77052.86,0.0,0.97227,2e-05,3.6353]
[1779091223671,58.36,77053.18,0.0,0.97228,2e-05,3.63464]
[1779091228403,58.36,77058.86,0.0,0.97238,2e-05,3.62305]
[1779091229410,58.36,77064.5,0.0,0.97249,2e-05,3.61156]
[1779091234446,58.36,77062.51,0.0,0.97247,2e-05,3.61272]
[1779091239484,58.36,77062.8,0.0,0.97248,2e-05,3.61213]
[1779091244519,58.37,77063.62,0.0,0.97249,2e-05,3.61107]
[1779091246533,58.37,77058.99,0.0,0.97239,2e-05,3.62172]
[1779091248547,58.38,77055.07,0.0,0.9723,2e-05,3.63088]
[1779091253582,58.39,77055.03,0.0,0.97228,2e-05,3.6338]
[1779091258617,58.4,77056.5,0.0,0.97228,2e-05,3.63365]
[1779091263652,58.42,77054.51,0.0,0.97222,2e-05,3.64053]
[1779091268688,58.43,77054.85,0.0,0.9722,2e-05,3.64261]
[1779091272716,58.44,77058.41,0.0,0.97224,2e-05,3.63758]
[1779091277751,58.45,77061.34,0.0,0.97228,2e-05,3.63437]
[1779091278758,58.45,77065.3,0.0,0.97235,2e-05,3.62686]
[1779091281779,58.46,77060.47,0.0,0.97224,2e-05,3.63844]
[1779091286814,58.47,77061.45,0.0,0.97223,2e-05,3.63919]
[1779091291849,58.49,77060.74,0.0,0.97221,2e-05,3.64047]
[1779091296884,58.5,77061.81,0.0,0.97221,2e-05,3.64098]
[1779091301919,58.51,77061.64,0.0,0.97218,2e-05,3.64401]
[1779091306954,58.52,77061.55,0.0,0.97216,2e-05,3.64685]
[1779091311989,58.53,77060.56,0.0,0.97211,2e-05,3.65149]
[1779091317024,58.55,77059.01,0.0,0.97206,2e-05,3.65721]
[1779091318031,58.55,77055.57,0.0,0.97199,2e-05,3.66477]
[1779091321052,58.55,77050.69,0.0,0.97188,2e-05,3.67626]
[1779091324073,58.56,77045.01,0.0,0.97176,2e-05,3.68938]
[1779091325080,58.56,77039.71,0.0,0.97165,2e-05,3.70077]
[1779091330115,58.57,77035.6,0.0,0.97155,2e-05,3.71144]
[1779091335150,58.58,77033.77,0.0,0.9715,2e-05,3.71734]
[1779091337164,58.59,77040.53,0.0,0.97162,2e-05,3.70421]
[1779091341203,58.59,77043.4,0.0,0.97166,2e-05,3.70008]
[1779091346238,58.6,77043.9,0.0,0.97165,2e-05,3.70133]
[1779091352280,58.61,77044.77,0.0,0.97167,2e-05,3.69817]
[1779091354294,58.61,77052.51,0.0,0.97182,2e-05,3.68237]
[1779091357315,58.61,77053.89,0.0,0.97184,2e-05,3.67981]
[1779091362350,58.61,77041.27,0.0,0.97159,2e-05,3.70628]
[1779091363357,58.61,77037.55,0.0,0.97152,2e-05,3.71405]
[1779091364364,58.62,77028.99,0.0,0.97135,2e-05,3.73184]
[1779091365371,58.62,77023.7,0.0,0.97125,2e-05,3.74287]
[1779091368392,58.62,77028.59,0.0,0.97135,2e-05,3.73268]
[1779091369399,58.62,77033.58,0.0,0.97144,2e-05,3.72234]
[1779091373427,58.62,77036.17,0.0,0.97149,2e-05,3.71711]
[1779091379469,58.62,77036.09,0.0,0.97149,2e-05,3.71753]
[1779091382490,58.62,77034.19,0.0,0.97144,2e-05,3.72237]
[1779091384504,58.62,77036.26,0.0,0.97148,2e-05,3.71894]
[1779091385511,58.63,77039.67,0.0,0.97154,2e-05,3.71232]
[1779091390546,58.63,77040.43,0.0,0.97154,2e-05,3.7118]
[1779091392514,58.63,77040.74,0.0,0.97155,2e-05,3.71122]
[1779091400616,58.63,77041.23,0.0,0.97155,2e-05,3.71073]
[1779091405651,58.64,77041.63,0.0,0.97156,2e-05,3.71019]
[1779091410686,58.64,77043.53,0.0,0.97159,2e-05,3.70655]
[1779091413707,58.64,77055.4,0.0,0.97184,2e-05,3.67942]
[1779091418744,58.64,77055.7,0.0,0.97184,2e-05,3.67934]
[1779091419751,58.64,77059.38,0.0,0.97191,2e-05,3.67189]
[1779091424792,58.64,77058.53,0.0,0.97189,2e-05,3.67421]
[1779091429826,58.65,77052.56,0.0,0.97177,2e-05,3.68698]
[1779091434861,58.65,77049.4,0.0,0.97171,2e-05,3.69389]
[1779091439896,58.65,77045.01,0.0,0.97162,2e-05,3.70329]
[1779091442917,58.65,77046.16,0.0,0.97164,2e-05,3.7011]
[1779091444931,58.65,77046.06,0.0,0.97164,2e-05,3.70143]
[1779091447952,58.65,77050.23,0.0,0.97171,2e-05,3.69302]
[1779091452987,58.65,77054.21,0.0,0.97179,2e-05,3.68522]
[1779091458023,58.65,77055.65,0.0,0.97181,2e-05,3.68271]
[1779091462054,58.66,77060.26,0.0,0.9719,2e-05,3.67361]
[1779091467089,58.66,77064.15,0.0,0.97197,2e-05,3.66619]
[1779091468096,58.66,77068.74,0.0,0.97205,2e-05,3.65692]
[1779091473131,58.66,77075.36,0.0,0.9722,2e-05,3.64122]
[1779091478166,58.67,77076.95,0.0,0.97222,2e-05,3.63882]
[1779091486244,58.67,77079.72,0.0,0.97226,2e-05,3.63454]
[1779091491282,58.68,77089.73,0.0,0.97244,2e-05,3.61518]
[1779091493296,58.68,77099.25,0.0,0.97262,2e-05,3.59639]
[1779091494303,58.68,77100.47,0.0,0.97264,2e-05,3.59419]
[1779091498331,58.68,77104.61,0.0,0.9727,2e-05,3.58694]
[1779091501352,58.69,77111.74,0.0,0.97283,2e-05,3.57345]
[1779091502359,58.69,77123.38,0.0,0.97305,2e-05,3.55041]
[1779091504373,58.69,77123.44,0.0,0.97304,2e-05,3.55094]
[1779091509408,58.7,77125.21,0.0,0.97306,2e-05,3.54911]
[1779091514443,58.71,77127.09,0.0,0.97308,2e-05,3.54707]
[1779091518474,58.71,77123.02,0.0,0.97299,2e-05,3.55657]
[1779091519481,58.72,77116.84,0.0,0.97287,2e-05,3.56927]
[1779091523510,58.72,77111.85,0.0,0.97277,2e-05,3.58052]
[1779091524517,58.72,77107.72,0.0,0.97269,2e-05,3.58911]
[1779091527538,58.73,77103.77,0.0,0.9726,2e-05,3.59813]
[1779091531566,58.73,77097.23,0.0,0.97249,2e-05,3.60943]
[1779091536601,58.74,77108.9,0.0,0.9727,2e-05,3.58701]
[1779091537608,58.74,77114.84,0.0,0.97281,2e-05,3.57535]
[1779091538641,58.74,77109.46,0.0,0.97271,2e-05,3.58645]
[1779091540639,58.74,77105.58,0.0,0.97263,2e-05,3.5948]
[1779091544668,58.75,77101.05,0.0,0.97253,2e-05,3.60496]
[1779091547694,58.75,77097.62,0.0,0.97246,2e-05,3.61258]
[1779091548701,58.75,77093.89,0.0,0.97239,2e-05,3.62035]
[1779091551722,58.75,77089.15,0.0,0.97229,2e-05,3.63058]
[1779091556757,58.76,77086.58,0.0,0.97224,2e-05,3.63676]
[1779091561792,58.76,77084.68,0.0,0.97219,2e-05,3.64155]
[1779091562799,58.76,77090.28,0.0,0.9723,2e-05,3.63035]
[1779091565820,58.77,77093.52,0.0,0.97235,2e-05,3.6244]
[1779091570857,58.77,77095.55,0.0,0.97238,2e-05,3.62135]
[1779091575892,58.78,77095.67,0.0,0.97237,2e-05,3.62215]
[1779091576899,58.78,77088.56,0.0,0.97224,2e-05,3.63678]
[1779091577906,58.78,77084.14,0.0,0.97215,2e-05,3.64595]
[1779091578913,58.78,77091.86,0.0,0.9723,2e-05,3.63043]
[1779091581935,58.78,77094.45,0.0,0.97234,2e-05,3.62576]
[1779091586970,58.79,77097.48,0.0,0.97239,2e-05,3.62062]
[1779091592009,58.79,77098.72,0.0,0.97242,2e-05,3.61625]
[1779091594021,58.79,77107.06,0.0,0.97258,2e-05,3.59983]
[1779091599057,58.8,77105.48,0.0,0.97254,2e-05,3.6042]
[1779091604092,58.8,77095.97,0.0,0.97235,2e-05,3.62455]
[1779091605099,58.8,77086.57,0.0,0.97216,2e-05,3.64383]
[1779091606106,58.8,77085.58,0.0,0.97214,2e-05,3.64601]
[1779091608120,58.81,77080.1,0.0,0.97204,2e-05,3.65748]
[1779091613155,58.81,77077.75,0.0,0.97199,2e-05,3.66296]
[1779091618190,58.81,77079.4,0.0,0.97201,2e-05,3.66024]
[1779091622219,58.81,77088.43,0.0,0.97218,2e-05,3.6424]
[1779091623226,58.81,77092.07,0.0,0.97225,2e-05,3.63517]
[1779091625240,58.82,77088.5,0.0,0.97218,2e-05,3.64277]
[1779091627254,58.82,77084.4,0.0,0.97209,2e-05,3.65144]
[1779091629269,58.82,77080.72,0.0,0.97202,2e-05,3.65923]
[1779091630651,58.82,77080.72,0.0,0.97202,2e-05,3.65923]
[1779091630305,58.82,77096.17,0.0,0.97231,2e-05,3.62796]
[1779091631252,58.82,77096.17,0.0,0.97231,2e-05,3.62796]
[1779091631356,58.82,77096.17,0.0,0.97231,2e-05,3.62796]
[1779091631542,58.82,77096.17,0.0,0.97231,2e-05,3.62796]
[1779091631546,58.82,77119.03,0.0,0.97274,2e-05,3.58205]
[1779091632419,58.82,77119.03,0.0,0.97274,2e-05,3.58205]
[1779091632470,58.82,77128.2,0.0,0.97291,2e-05,3.56395]
[1779091633303,58.82,77126.81,0.0,0.97288,2e-05,3.56703]
[1779091634069,58.82,77126.81,0.0,0.97288,2e-05,3.56703]
[1779091634310,58.82,77123.01,0.0,0.97281,2e-05,3.57494]
[1779091635068,58.82,77123.01,0.0,0.97281,2e-05,3.57494]
[1779091635318,58.83,77116.92,0.0,0.97269,2e-05,3.58745]
[1779091636324,58.83,77111.27,0.0,0.97259,2e-05,3.59908]
[1779091637331,58.83,77106.21,0.0,0.97249,2e-05,3.60952]
[1779091640352,58.83,77101.55,0.0,0.97239,2e-05,3.61959]
[1779091644381,58.83,77095.44,0.0,0.97227,2e-05,3.63276]
[1779091645387,58.84,77085.87,0.0,0.97209,2e-05,3.65238]
[1779091646395,58.84,77085.75,0.0,0.97208,2e-05,3.65276]
[1779091651429,58.84,77086.29,0.0,0.97211,2e-05,3.64946]
[1779091652436,58.84,77094.75,0.0,0.97227,2e-05,3.63242]
[1779091653443,58.84,77097.19,0.0,0.97231,2e-05,3.62765]
[1779091656464,58.84,77101.7,0.0,0.97239,2e-05,3.6191]
[1779091657471,58.84,77111.1,0.0,0.97257,2e-05,3.60033]
[1779091658478,58.85,77113.11,0.0,0.9726,2e-05,3.59652]
[1779091659485,58.85,77116.82,0.0,0.97267,2e-05,3.5893]
[1779091663513,58.85,77112.9,0.0,0.97259,2e-05,3.59818]
[1779091664521,58.85,77108.48,0.0,0.9725,2e-05,3.60732]
[1779091669557,58.86,77106.81,0.0,0.97246,2e-05,3.6118]
[1779091674592,58.86,77107.03,0.0,0.97246,2e-05,3.61242]
[1779091678620,58.87,77100.01,0.0,0.97231,2e-05,3.62749]
[1779091680634,58.87,77095.81,0.0,0.97223,2e-05,3.6364]
[1779091685669,58.87,77102.29,0.0,0.97235,2e-05,3.62416]
[1779091686676,58.87,77105.98,0.0,0.97241,2e-05,3.61688]
[1779091689697,58.88,77107.64,0.0,0.97244,2e-05,3.61437]
[1779091694732,58.88,77109.79,0.0,0.97247,2e-05,3.61109]
[1779091699767,58.89,77109.72,0.0,0.97246,2e-05,3.61232]
[1779091702789,58.89,77113.57,0.0,0.97252,2e-05,3.60519]
[1779091704803,58.89,77120.32,0.0,0.97265,2e-05,3.59207]
[1779091708831,58.91,77112.96,0.0,0.97248,2e-05,3.61009]
[1779091711852,58.91,77104.52,0.0,0.97233,2e-05,3.62486]
[1779091712859,58.92,77099.03,0.0,0.97221,2e-05,3.6378]
[1779091717894,58.92,77095.63,0.0,0.97214,2e-05,3.64551]
[1779091722929,58.92,77093.66,0.0,0.9721,2e-05,3.65026]
[1779091727964,58.93,77093.43,0.0,0.97209,2e-05,3.65147]
[1779091732999,58.93,77093.7,0.0,0.97208,2e-05,3.65166]
[1779091737027,58.93,77098.17,0.0,0.97216,2e-05,3.64317]
[1779091742064,58.94,77093.59,0.0,0.97207,2e-05,3.65328]
[1779091747099,58.94,77094.83,0.0,0.97209,2e-05,3.65147]
[1779091752134,58.94,77092.25,0.0,0.97203,2e-05,3.65743]
[1779091757169,58.95,77091.95,0.0,0.97202,2e-05,3.65872]
[1779091762204,58.95,77092.56,0.0,0.97202,2e-05,3.65817]
[1779091767239,58.95,77090.54,0.0,0.97198,2e-05,3.66297]
[1779091770260,58.96,77083.74,0.0,0.97183,2e-05,3.67839]
[1779091771267,58.96,77078.24,0.0,0.97175,2e-05,3.68682]
[1779091775295,58.96,77075.45,0.0,0.97169,2e-05,3.69289]
[1779091777309,58.96,77082.52,0.0,0.97183,2e-05,3.67858]
[1779091779323,58.96,77084.4,0.0,0.97186,2e-05,3.67494]
[1779091784358,58.96,77079.9,0.0,0.97177,2e-05,3.68462]
[1779091785365,58.97,77076.47,0.0,0.9717,2e-05,3.69173]
[1779091787379,58.97,77072.76,0.0,0.97163,2e-05,3.69947]
[1779091790400,58.97,77066.31,0.0,0.9715,2e-05,3.71288]
[1779091795435,58.97,77067.59,0.0,0.97153,2e-05,3.71047]
[1779091799463,58.97,77072.84,0.0,0.97163,2e-05,3.6999]
[1779091801479,58.97,77068.53,0.0,0.97154,2e-05,3.70888]
[1779091806514,58.97,77071.82,0.0,0.9716,2e-05,3.70244]
[1779091811549,58.97,77073.37,0.0,0.97163,2e-05,3.69962]
[1779091816584,58.97,77071.89,0.0,0.9716,2e-05,3.70304]
[1779091821619,58.98,77070.0,0.0,0.97156,2e-05,3.70727]
[1779091826655,58.98,77072.27,0.0,0.9716,2e-05,3.70296]
[1779091829675,58.98,77067.35,0.0,0.9715,2e-05,3.71327]
[1779091831689,58.98,77062.92,0.0,0.97143,2e-05,3.71956]
[1779091833703,58.98,77059.25,0.0,0.97136,2e-05,3.72721]
[1779091835719,58.98,77048.15,0.0,0.97114,2e-05,3.75021]
[1779091836726,58.98,77041.85,0.0,0.97102,2e-05,3.7633]
[1779091837733,58.98,77040.52,0.0,0.97099,2e-05,3.76605]
[1779091839747,58.98,77040.44,0.0,0.97099,2e-05,3.76613]
[1779091841761,58.98,77036.18,0.0,0.97091,2e-05,3.7749]
[1779091846796,58.98,77034.16,0.0,0.97087,2e-05,3.77876]
[1779091851831,58.98,77031.26,0.0,0.97082,2e-05,3.78441]
[1779091856866,58.97,77031.39,0.0,0.97083,2e-05,3.78374]
[1779091861901,58.97,77029.51,0.0,0.97079,2e-05,3.78716]
[1779091866936,58.97,77023.03,0.0,0.97067,2e-05,3.80027]
[1779091867943,58.97,77017.75,0.0,0.97056,2e-05,3.81121]
[1779091872978,58.97,77018.15,0.0,0.97058,2e-05,3.80975]
[1779091878013,58.96,77015.96,0.0,0.97054,2e-05,3.81371]
[1779091881035,58.96,77020.08,0.0,0.97063,2e-05,3.80471]
[1779091883049,58.96,77026.52,0.0,0.97076,2e-05,3.79103]
[1779091888089,58.96,77026.99,0.0,0.97077,2e-05,3.78962]
[1779091893124,58.96,77027.7,0.0,0.97081,2e-05,3.78475]
[1779091895138,58.96,77032.55,0.0,0.97091,2e-05,3.7745]
[1779091900175,58.95,77034.14,0.0,0.97094,2e-05,3.7709]
[1779091901180,58.95,77030.64,0.0,0.97087,2e-05,3.77813]
[1779091906215,58.95,77028.46,0.0,0.97083,2e-05,3.7823]
[1779091911251,58.95,77023.01,0.0,0.97073,2e-05,3.79327]
[1779091912258,58.95,77016.66,0.0,0.9706,2e-05,3.80646]
[1779091917293,58.95,77013.8,0.0,0.97055,2e-05,3.81185]
[1779091920314,58.95,77010.06,0.0,0.97048,2e-05,3.81932]
[1779091925354,58.94,77013.21,0.0,0.97055,2e-05,3.81205]
[1779091934417,58.94,77012.42,0.0,0.97054,2e-05,3.81262]
[1779091938445,58.94,77008.94,0.0,0.97048,2e-05,3.81943]
[1779091942473,58.93,77013.27,0.0,0.97057,2e-05,3.8098]
[1779091947508,58.93,77013.11,0.0,0.97057,2e-05,3.8096]
[1779091953550,58.93,77016.18,0.0,0.97066,2e-05,3.79951]
[1779091955564,58.93,77020.61,0.0,0.97075,2e-05,3.79008]
[1779091958585,58.93,77017.02,0.0,0.97068,2e-05,3.79735]
[1779091964627,58.92,77014.87,0.0,0.97064,2e-05,3.80131]
[1779091969662,58.92,77014.75,0.0,0.97064,2e-05,3.80111]
[1779091977718,58.92,77014.3,0.0,0.97064,2e-05,3.80133]
[1779091982753,58.92,77012.32,0.0,0.97061,2e-05,3.80502]
[1779091984767,58.92,77007.35,0.0,0.97051,2e-05,3.81525]
[1779091986781,58.92,77014.1,0.0,0.97065,2e-05,3.80087]
[1779091989802,58.91,77021.0,0.0,0.97079,2e-05,3.78618]
[1779091990809,58.91,77025.81,0.0,0.97088,2e-05,3.77607]
[1779091992823,58.91,77020.82,0.0,0.97078,2e-05,3.78638]
[1779091995844,58.91,77024.23,0.0,0.97085,2e-05,3.77906]
[1779091997858,58.91,77028.64,0.0,0.97094,2e-05,3.76977]
[1779092002893,58.91,77024.43,0.0,0.97086,2e-05,3.77832]
[1779092006921,58.91,77019.86,0.0,0.97077,2e-05,3.78763]
[1779092010949,58.91,77013.72,0.0,0.97065,2e-05,3.80018]
[1779092014977,58.91,77009.83,0.0,0.9706,2e-05,3.80497]
[1779092016991,58.91,77005.37,0.0,0.97051,2e-05,3.81412]
[1779092022026,58.9,77002.19,0.0,0.97046,2e-05,3.82016]
[1779092024040,58.9,76998.69,0.0,0.97039,2e-05,3.82725]
[1779092029075,58.9,76997.15,0.0,0.97036,2e-05,3.8296]
[1779092032096,58.9,76993.4,0.0,0.97029,2e-05,3.83704]
[1779092034110,58.89,76988.97,0.0,0.97021,2e-05,3.84607]
[1779092039146,58.89,76990.71,0.0,0.97025,2e-05,3.84149]
[1779092044198,58.89,76993.54,0.0,0.97032,2e-05,3.83466]
[1779092047219,58.88,76989.15,0.0,0.97023,2e-05,3.84344]
[1779092048226,58.88,76985.85,0.0,0.97017,2e-05,3.85025]
[1779092053262,58.88,76986.59,0.0,0.97019,2e-05,3.84777]
[1779092057290,58.88,76981.5,0.0,0.97009,2e-05,3.85783]
[1779092060311,58.87,76972.7,0.0,0.96992,2e-05,3.87593]
[1779092062325,58.87,76969.69,0.0,0.96986,2e-05,3.88188]
[1779092064339,58.87,76977.47,0.0,0.97003,2e-05,3.86488]
[1779092069374,58.87,76980.12,0.0,0.97009,2e-05,3.85825]
[1779092072395,58.86,76977.94,0.0,0.97007,2e-05,3.85928]
[1779092080453,58.86,76976.6,0.0,0.97006,2e-05,3.86052]
[1779092082467,58.85,76985.67,0.0,0.97025,2e-05,3.84092]
[1779092084481,58.85,76988.76,0.0,0.97031,2e-05,3.83408]
[1779092087502,58.85,76992.08,0.0,0.97038,2e-05,3.82664]
[1779092092537,58.85,76992.18,0.0,0.97039,2e-05,3.82575]
[1779092097572,58.85,76990.81,0.0,0.97037,2e-05,3.82797]
[1779092100593,58.84,76984.99,0.0,0.97026,2e-05,3.83986]
[1779092101600,58.84,76980.03,0.0,0.97016,2e-05,3.8502]
[1779092105628,58.84,76985.02,0.0,0.97027,2e-05,3.83896]
[1779092107642,58.84,76989.55,0.0,0.97036,2e-05,3.82911]
[1779092112677,58.84,76978.43,0.0,0.97014,2e-05,3.85196]
[1779092114691,58.83,76973.27,0.0,0.97004,2e-05,3.86256]
[1779092116705,58.83,76968.9,0.0,0.96995,2e-05,3.87146]
[1779092122748,58.83,76966.54,0.0,0.96992,2e-05,3.87525]
[1779092127782,58.82,76963.88,0.0,0.96987,2e-05,3.87986]
[1779092132817,58.82,76963.5,0.0,0.9699,2e-05,3.87659]
[1779092137852,58.81,76963.7,0.0,0.96991,2e-05,3.87513]
[1779092142887,58.81,76962.82,0.0,0.9699,2e-05,3.876]
[1779092147923,58.8,76961.33,0.0,0.96988,2e-05,3.87818]
[1779092152958,58.8,76965.13,0.0,0.96997,2e-05,3.86907]
[1779092157994,58.8,76965.65,0.0,0.96999,2e-05,3.86706]
[1779092160015,58.79,76960.93,0.0,0.96989,2e-05,3.87673]
[1779092163029,58.79,76955.5,0.0,0.96979,2e-05,3.88773]
[1779092168064,58.79,76956.55,0.0,0.96982,2e-05,3.88444]
[1779092171085,58.78,76961.38,0.0,0.96993,2e-05,3.87353]
[1779092174106,58.78,76966.25,0.0,0.97003,2e-05,3.86261]
[1779092179141,58.78,76966.24,0.0,0.97004,2e-05,3.86179]
[1779092183169,58.78,76975.85,0.0,0.97024,2e-05,3.84075]
[1779092184176,58.77,76979.13,0.0,0.97031,2e-05,3.83365]
[1779092186190,58.77,76979.84,0.0,0.97032,2e-05,3.8319]
[1779092191225,58.77,76979.84,0.0,0.97035,2e-05,3.82821]
[1779092196260,58.77,76981.05,0.0,0.97038,2e-05,3.82508]
[1779092201295,58.77,76982.97,0.0,0.97042,2e-05,3.82046]
[1779092202302,58.76,76988.11,0.0,0.97053,2e-05,3.80952]
[1779092207339,58.76,76989.05,0.0,0.97055,2e-05,3.80707]
[1779092208346,58.76,76992.65,0.0,0.97063,2e-05,3.79941]
[1779092211367,58.76,76996.41,0.0,0.9707,2e-05,3.7913]
[1779092218416,58.76,76996.85,0.0,0.97072,2e-05,3.78989]
[1779092224458,58.76,76995.42,0.0,0.97069,2e-05,3.79243]
[1779092229498,58.76,76995.99,0.0,0.97071,2e-05,3.79084]
[1779092234533,58.75,76996.98,0.0,0.97073,2e-05,3.78836]
[1779092239568,58.75,76997.03,0.0,0.97073,2e-05,3.78787]
[1779092242591,58.75,76989.66,0.0,0.97059,2e-05,3.80312]
[1779092243599,58.75,76980.09,0.0,0.9704,2e-05,3.82318]
[1779092244605,58.75,76977.72,0.0,0.97035,2e-05,3.82804]
[1779092247634,58.75,76973.38,0.0,0.97027,2e-05,3.83677]
[1779092249648,58.75,76969.45,0.0,0.97019,2e-05,3.84476]
[1779092254683,58.74,76970.24,0.0,0.97024,2e-05,3.83921]
[1779092260725,58.74,76969.16,0.0,0.97023,2e-05,3.84048]
[1779092267774,58.73,76969.72,0.0,0.97025,2e-05,3.83815]
[1779092272809,58.73,76970.94,0.0,0.97028,2e-05,3.83481]
[1779092274514,58.73,76970.98,0.0,0.97028,2e-05,3.83458]
[1779092274557,58.73,76970.98,0.0,0.97028,2e-05,3.83458]
[1779092274565,58.73,76970.98,0.0,0.97028,2e-05,3.83458]
[1779092275288,58.73,76970.98,0.0,0.97028,2e-05,3.83458]
[1779092275308,58.73,76970.98,0.0,0.97028,2e-05,3.83443]
[1779092275338,58.73,76970.98,0.0,0.97028,2e-05,3.83443]
[1779092275830,58.73,76970.91,0.0,0.97028,2e-05,3.83443]
[1779092280865,58.72,76971.06,0.0,0.97029,2e-05,3.83337]
[1779092282792,58.72,76970.8,0.0,0.97029,2e-05,3.83377]
[1779092282807,58.72,76970.8,0.0,0.97029,2e-05,3.83377]
[1779092285603,58.72,76970.14,0.0,0.97028,2e-05,3.83473]
[1779092285807,58.72,76970.14,0.0,0.97028,2e-05,3.83473]
[1779092285908,58.72,76970.14,0.0,0.97028,2e-05,3.83458]
[1779092289477,58.72,76970.19,0.0,0.97029,2e-05,3.83402]
[1779092289524,58.72,76970.19,0.0,0.97029,2e-05,3.83402]
[1779092289563,58.72,76970.19,0.0,0.97029,2e-05,3.83402]
[1779092294964,58.72,76970.55,0.0,0.9703,2e-05,3.83237]
[1779092295400,58.72,76970.55,0.0,0.9703,2e-05,3.83237]
[1779092295415,58.72,76970.55,0.0,0.9703,2e-05,3.83237]
[1779092295561,58.72,76970.55,0.0,0.9703,2e-05,3.83237]
[1779092295661,58.71,76970.55,0.0,0.9703,2e-05,3.83222]
[1779092301006,58.71,76970.24,0.0,0.9703,2e-05,3.83215]
[1779092304942,58.71,76970.03,0.0,0.9703,2e-05,3.83215]
[1779092304992,58.71,76970.03,0.0,0.9703,2e-05,3.83215]
[1779092305060,58.71,76970.03,0.0,0.9703,2e-05,3.83215]
[1779092306174,58.71,76970.23,0.0,0.97031,2e-05,3.83158]
[1779092306221,58.71,76970.23,0.0,0.97031,2e-05,3.83158]
[1779092306309,58.71,76970.23,0.0,0.97031,2e-05,3.83158]
[1779092306269,58.71,76969.29,0.0,0.97029,2e-05,3.83342]
[1779092306758,58.71,76969.29,0.0,0.97029,2e-05,3.83342]
[1779092306808,58.71,76969.29,0.0,0.97029,2e-05,3.83342]
[1779092307048,58.71,76969.67,0.0,0.9703,2e-05,3.83247]
[1779092311033,58.71,76969.03,0.0,0.97029,2e-05,3.83338]
[1779092311053,58.71,76969.03,0.0,0.97029,2e-05,3.83338]
[1779092311312,58.71,76969.03,0.0,0.97029,2e-05,3.83338]
[1779092311752,58.7,76968.38,0.0,0.9703,2e-05,3.83161]
[1779092311807,58.7,76968.38,0.0,0.9703,2e-05,3.83161]
[1779092312003,58.7,76968.38,0.0,0.9703,2e-05,3.83161]
[1779092312083,58.7,76969.16,0.0,0.97032,2e-05,3.8298]
[1779092317118,58.7,76969.53,0.0,0.97033,2e-05,3.82831]
[1779092320011,58.7,76969.49,0.0,0.97033,2e-05,3.82812]
[1779092320057,58.7,76969.49,0.0,0.97033,2e-05,3.82812]
[1779092320139,58.7,76969.73,0.0,0.97034,2e-05,3.82747]
[1779092326815,58.7,76968.64,0.0,0.97032,2e-05,3.82936]
[1779092326864,58.7,76968.64,0.0,0.97032,2e-05,3.82936]
[1779092327061,58.7,76968.64,0.0,0.97032,2e-05,3.82936]
[1779092329202,58.69,76972.67,0.0,0.97041,2e-05,3.82]
[1779092329907,58.69,76972.67,0.0,0.97041,2e-05,3.82]
[1779092329957,58.69,76972.67,0.0,0.97041,2e-05,3.82]
[1779092330068,58.69,76972.67,0.0,0.97041,2e-05,3.82]
[1779092330209,58.69,76978.41,0.0,0.97054,2e-05,3.80666]
[1779092330868,58.69,76978.41,0.0,0.97054,2e-05,3.80666]
[1779092330967,58.69,76978.41,0.0,0.97054,2e-05,3.80666]
[1779092331059,58.69,76978.41,0.0,0.97054,2e-05,3.80666]
[1779092331216,58.68,76977.23,0.0,0.97053,2e-05,3.80794]
[1779092335883,58.68,76975.74,0.0,0.9705,2e-05,3.81068]
[1779092335935,58.68,76975.74,0.0,0.9705,2e-05,3.81068]
[1779092336061,58.68,76975.74,0.0,0.9705,2e-05,3.81068]
[1779092337149,58.68,76973.97,0.0,0.97047,2e-05,3.81432]
[1779092337154,58.68,76973.97,0.0,0.97047,2e-05,3.81432]
[1779092337308,58.68,76973.97,0.0,0.97047,2e-05,3.81432]
[1779092337351,58.68,76972.27,0.0,0.97043,2e-05,3.81781]
[1779092340290,58.68,76971.36,0.0,0.97041,2e-05,3.81962]
[1779092340314,58.68,76971.36,0.0,0.97041,2e-05,3.81962]
[1779092340443,58.68,76974.05,0.0,0.97047,2e-05,3.81371]
[1779092341192,58.68,76974.05,0.0,0.97047,2e-05,3.81371]
[1779092341235,58.68,76974.05,0.0,0.97047,2e-05,3.81371]
[1779092341308,58.68,76974.05,0.0,0.97047,2e-05,3.81371]
[1779092341286,58.68,76974.35,0.0,0.97048,2e-05,3.81297]
[1779092344060,58.68,76975.49,0.0,0.9705,2e-05,3.81036]
[1779092349342,58.67,76975.67,0.0,0.97051,2e-05,3.80941]
[1779092349850,58.67,76975.67,0.0,0.97051,2e-05,3.80941]
[1779092349896,58.67,76975.67,0.0,0.97051,2e-05,3.80941]
[1779092350061,58.67,76975.67,0.0,0.97051,2e-05,3.80941]
[1779092350768,58.67,76975.94,0.0,0.97052,2e-05,3.80875]
[1779092350810,58.67,76975.94,0.0,0.97052,2e-05,3.80875]
[1779092350820,58.67,76975.94,0.0,0.97052,2e-05,3.80875]
[1779092351356,58.67,76975.92,0.0,0.97052,2e-05,3.80871]
[1779092354057,58.67,76976.62,0.0,0.97053,2e-05,3.80706]
[1779092354210,58.67,76976.62,0.0,0.97053,2e-05,3.80706]
[1779092354311,58.67,76976.62,0.0,0.97053,2e-05,3.80706]
[1779092354380,58.67,76977.21,0.0,0.97055,2e-05,3.80573]
[1779092355386,58.67,76981.02,0.0,0.97062,2e-05,3.79763]
[1779092357599,58.67,76982.71,0.0,0.97066,2e-05,3.79394]
[1779092357651,58.67,76982.71,0.0,0.97066,2e-05,3.79394]
[1779092357670,58.67,76982.71,0.0,0.97066,2e-05,3.79394]
[1779092357725,58.67,76982.71,0.0,0.97066,2e-05,3.79394]
[1779092357808,58.67,76982.71,0.0,0.97066,2e-05,3.79394]
[1779092357872,58.67,76983.83,0.0,0.97068,2e-05,3.79153]
[1779092364807,58.67,76983.84,0.0,0.97068,2e-05,3.79135]
[1779092364854,58.67,76983.84,0.0,0.97068,2e-05,3.79135]
[1779092365059,58.67,76983.84,0.0,0.97068,2e-05,3.79135]
[1779092365309,58.67,76983.84,0.0,0.97068,2e-05,3.79135]
[1779092365312,58.67,76983.84,0.0,0.97068,2e-05,3.79135]
[1779092365562,58.67,76984.54,0.0,0.9707,2e-05,3.78968]
[1779092365661,58.67,76984.69,0.0,0.9707,2e-05,3.78931]
[1779092371157,58.67,76984.77,0.0,0.97071,2e-05,3.78895]
[1779092371202,58.67,76984.77,0.0,0.97071,2e-05,3.78895]
[1779092371308,58.67,76984.77,0.0,0.97071,2e-05,3.78895]
[1779092371314,58.67,76976.05,0.0,0.97055,2e-05,3.80428]
[1779092371499,58.67,76971.88,0.0,0.97047,2e-05,3.81299]
[1779092372754,58.67,76971.88,0.0,0.97047,2e-05,3.81299]
[1779092372806,58.67,76971.88,0.0,0.97047,2e-05,3.81299]
[1779092373060,58.67,76971.88,0.0,0.97047,2e-05,3.81299]
[1779092373158,58.67,76967.16,0.0,0.97038,2e-05,3.82287]
[1779092380562,58.66,76967.63,0.0,0.97039,2e-05,3.82102]
[1779092382911,58.66,76967.15,0.0,0.97039,2e-05,3.82193]
[1779092382954,58.66,76967.15,0.0,0.97039,2e-05,3.82193]
[1779092383058,58.66,76967.15,0.0,0.97039,2e-05,3.82193]
[1779092383232,58.66,76967.15,0.0,0.97039,2e-05,3.82193]
[1779092383312,58.66,76967.15,0.0,0.97039,2e-05,3.82193]
[1779092383317,58.66,76967.15,0.0,0.97039,2e-05,3.82193]
[1779092383332,58.66,76967.55,0.0,0.97039,2e-05,3.82097]
[1779092383561,58.66,76967.55,0.0,0.97039,2e-05,3.82097]
[1779092388618,58.66,76967.81,0.0,0.97041,2e-05,3.81978]
[1779092390366,58.66,76967.81,0.0,0.97041,2e-05,3.81978]
[1779092390411,58.66,76967.81,0.0,0.97041,2e-05,3.81978]
[1779092390562,58.66,76967.84,0.0,0.97041,2e-05,3.81962]
[1779092390786,58.66,76967.84,0.0,0.97041,2e-05,3.81962]
[1779092390807,58.66,76967.84,0.0,0.97041,2e-05,3.81962]
[1779092390837,58.66,76967.84,0.0,0.97041,2e-05,3.81962]
[1779092390938,58.66,76969.72,0.0,0.97045,2e-05,3.81554]
[1779092391667,58.66,76969.72,0.0,0.97045,2e-05,3.81554]
[1779092391808,58.66,76969.72,0.0,0.97045,2e-05,3.81554]
[1779092391909,58.66,76970.95,0.0,0.97048,2e-05,3.81196]
[1779092392646,58.65,76966.79,0.0,0.9704,2e-05,3.81982]
[1779092401235,58.65,76965.87,0.0,0.97039,2e-05,3.82131]
[1779092401307,58.65,76965.87,0.0,0.97039,2e-05,3.82131]
[1779092401943,58.65,76965.9,0.0,0.9704,2e-05,3.82079]
[1779092402048,58.65,76965.9,0.0,0.9704,2e-05,3.82079]
[1779092402086,58.65,76965.9,0.0,0.9704,2e-05,3.82079]
[1779092402096,58.65,76965.9,0.0,0.9704,2e-05,3.82079]
[1779092402197,58.65,76963.41,0.0,0.97035,2e-05,3.82594]
[1779092403873,58.64,76963.12,0.0,0.97035,2e-05,3.82527]
[1779092404072,58.64,76963.12,0.0,0.97035,2e-05,3.82527]
[1779092404171,58.64,76963.08,0.0,0.97036,2e-05,3.82407]
[1779092412264,58.63,76963.78,0.0,0.97039,2e-05,3.82084]
[1779092412307,58.63,76963.78,0.0,0.97039,2e-05,3.82084]
[1779092413358,58.62,76963.78,0.0,0.97041,2e-05,3.81936]
[1779092413449,58.62,76963.78,0.0,0.97041,2e-05,3.81924]
[1779092413678,58.62,76963.78,0.0,0.97041,2e-05,3.81924]
[1779092413807,58.62,76963.78,0.0,0.97041,2e-05,3.81924]
[1779092413908,58.62,76958.77,0.0,0.97031,2e-05,3.82972]
[1779092415401,58.62,76958.77,0.0,0.97031,2e-05,3.82972]
[1779092415404,58.62,76955.83,0.0,0.97025,2e-05,3.83582]
[1779092415453,58.62,76955.83,0.0,0.97025,2e-05,3.83582]
[1779092415563,58.62,76955.83,0.0,0.97025,2e-05,3.83582]
[1779092418047,58.62,76954.76,0.0,0.97023,2e-05,3.83778]
[1779092418058,58.62,76954.76,0.0,0.97023,2e-05,3.83778]
[1779092418093,58.62,76954.76,0.0,0.97023,2e-05,3.83778]
[1779092418125,58.62,76955.82,0.0,0.97025,2e-05,3.83537]
[1779092423193,58.61,76955.09,0.0,0.97025,2e-05,3.8363]
[1779092423203,58.61,76955.09,0.0,0.97025,2e-05,3.8363]
[1779092423307,58.61,76955.09,0.0,0.97025,2e-05,3.8363]
[1779092423408,58.61,76955.44,0.0,0.97025,2e-05,3.83541]
[1779092428910,58.61,76956.89,0.0,0.97029,2e-05,3.83145]
[1779092433126,58.61,76955.21,0.0,0.97028,2e-05,3.83157]
[1779092433173,58.61,76955.21,0.0,0.97028,2e-05,3.83157]
[1779092433308,58.61,76955.21,0.0,0.97028,2e-05,3.83157]
[1779092434222,58.61,76955.32,0.0,0.97029,2e-05,3.83118]
[1779092434272,58.61,76955.32,0.0,0.97029,2e-05,3.83118]
[1779092434309,58.61,76955.32,0.0,0.97029,2e-05,3.83118]
[1779092434320,58.61,76956.49,0.0,0.97031,2e-05,3.82856]
[1779092435959,58.61,76962.34,0.0,0.97043,2e-05,3.81589]
[1779092437398,58.61,76962.34,0.0,0.97043,2e-05,3.81589]
[1779092437450,58.61,76962.34,0.0,0.97043,2e-05,3.81589]
[1779092437560,58.6,76964.57,0.0,0.97048,2e-05,3.81106]
[1779092442054,58.6,76968.12,0.0,0.97055,2e-05,3.80314]
[1779092442105,58.6,76968.12,0.0,0.97055,2e-05,3.80314]
[1779092442217,58.6,76968.12,0.0,0.97055,2e-05,3.80314]
[1779092443298,58.6,76968.72,0.0,0.97057,2e-05,3.80178]
[1779092443309,58.6,76968.72,0.0,0.97057,2e-05,3.80178]
[1779092443345,58.6,76968.72,0.0,0.97057,2e-05,3.80178]
[1779092443446,58.6,76972.03,0.0,0.97064,2e-05,3.79471]
[1779092446534,58.6,76973.29,0.0,0.97066,2e-05,3.79182]
[1779092446559,58.6,76973.29,0.0,0.97066,2e-05,3.79182]
[1779092447039,58.6,76973.14,0.0,0.97066,2e-05,3.79207]
[1779092448046,58.6,76975.75,0.0,0.97071,2e-05,3.7865]
[1779092451070,58.6,76979.85,0.0,0.9708,2e-05,3.7777]
[1779092452459,58.6,76979.85,0.0,0.9708,2e-05,3.7777]
[1779092452076,58.6,76989.21,0.0,0.97099,2e-05,3.75764]
[1779092452564,58.6,76989.21,0.0,0.97099,2e-05,3.75764]
[1779092453083,58.6,76989.34,0.0,0.97099,2e-05,3.75727]
[1779092453957,58.6,76989.34,0.0,0.97099,2e-05,3.75727]
[1779092453970,58.6,76989.34,0.0,0.97099,2e-05,3.75727]
[1779092454062,58.6,76989.34,0.0,0.97099,2e-05,3.75727]
[1779092454090,58.58,76989.46,0.0,0.97103,2e-05,3.75266]
[1779092457100,58.56,76989.47,0.0,0.97107,2e-05,3.7484]
[1779092460132,58.56,76993.08,0.0,0.97114,2e-05,3.74091]
[1779092464988,58.56,76994.07,0.0,0.97116,2e-05,3.73986]
[1779092465059,58.56,76994.07,0.0,0.97116,2e-05,3.73986]
[1779092465070,58.56,76994.07,0.0,0.97116,2e-05,3.73986]
[1779092465307,58.56,76994.07,0.0,0.97116,2e-05,3.73986]
[1779092465329,58.56,76994.32,0.0,0.97116,2e-05,3.73963]
[1779092466174,58.57,76997.92,0.0,0.97123,2e-05,3.73216]
[1779092467181,58.57,77005.32,0.0,0.97137,2e-05,3.71682]
[1779092468188,58.55,77008.07,0.0,0.97146,2e-05,3.70757]
[1779092470973,58.55,77008.09,0.0,0.97147,2e-05,3.70685]
[1779092471016,58.55,77008.09,0.0,0.97147,2e-05,3.70685]
[1779092471058,58.55,77008.09,0.0,0.97147,2e-05,3.70685]
[1779092471209,58.55,77008.13,0.0,0.97147,2e-05,3.70686]
[1779092476457,58.52,77008.4,0.0,0.97153,2e-05,3.69958]
[1779092476832,58.52,77008.61,0.0,0.97154,2e-05,3.69883]
[1779092476882,58.52,77008.61,0.0,0.97154,2e-05,3.69883]
[1779092477057,58.52,77008.61,0.0,0.97154,2e-05,3.69883]
[1779092477227,58.52,77008.61,0.0,0.97154,2e-05,3.69883]
[1779092477251,58.51,77015.95,0.0,0.97169,2e-05,3.68333]
[1779092478258,58.5,77018.91,0.0,0.97177,2e-05,3.67436]
[1779092480059,58.49,77018.92,0.0,0.9718,2e-05,3.67164]
[1779092480272,58.45,77019.44,0.0,0.97188,2e-05,3.6623]
[1779092485307,58.28,77019.47,0.0,0.97224,2e-05,3.62335]
[1779092486041,58.28,77019.47,0.0,0.97224,2e-05,3.62335]
[1779092486064,58.28,77019.47,0.0,0.97224,2e-05,3.62335]
[1779092486314,58.24,77019.03,0.0,0.9723,2e-05,3.61692]
[1779092491349,58.16,77017.72,0.0,0.97247,2e-05,3.59832]
[1779092495897,58.14,77017.7,0.0,0.97251,2e-05,3.59341]
[1779092496177,58.14,77017.7,0.0,0.97251,2e-05,3.59341]
[1779092496384,58.13,77006.21,0.0,0.9723,2e-05,3.61575]
[1779092497391,58.13,77000.38,0.0,0.9722,2e-05,3.62657]
[1779092497561,58.13,77000.38,0.0,0.9722,2e-05,3.62657]
[1779092497949,58.13,77000.38,0.0,0.9722,2e-05,3.62657]
[1779092498398,58.12,76999.69,0.0,0.9722,2e-05,3.62646]
[1779092500058,58.12,76998.36,0.0,0.97218,2e-05,3.62902]
[1779092500412,58.12,76998.66,0.0,0.97218,2e-05,3.62823]
[1779092505447,58.13,76998.81,0.0,0.97217,2e-05,3.62915]
[1779092510482,58.12,77002.04,0.0,0.97225,2e-05,3.62158]
[1779092511737,58.12,77002.12,0.0,0.97225,2e-05,3.62123]
[1779092511788,58.12,77002.12,0.0,0.97225,2e-05,3.62123]
[1779092511808,58.12,77002.12,0.0,0.97225,2e-05,3.62123]
[1779092512496,58.12,77005.37,0.0,0.97231,2e-05,3.61438]
[1779092513503,58.12,77008.43,0.0,0.97237,2e-05,3.60793]
[1779092514510,58.12,77012.46,0.0,0.97245,2e-05,3.59952]
[1779092516013,58.12,77011.33,0.0,0.97243,2e-05,3.60168]
[1779092516063,58.12,77011.33,0.0,0.97243,2e-05,3.60168]
[1779092516524,58.12,77001.57,0.0,0.97225,2e-05,3.62156]
[1779092516855,58.12,77001.57,0.0,0.97225,2e-05,3.62156]
[1779092517531,58.12,76997.03,0.0,0.97216,2e-05,3.63076]
[1779092518538,58.12,76997.13,0.0,0.97216,2e-05,3.63038]
[1779092520060,58.12,76996.74,0.0,0.97216,2e-05,3.63082]
[1779092520552,58.11,76996.8,0.0,0.97216,2e-05,3.63052]
[1779092523848,58.11,76997.24,0.0,0.97217,2e-05,3.62925]
[1779092523900,58.11,76997.24,0.0,0.97217,2e-05,3.62925]
[1779092524060,58.11,76997.24,0.0,0.97217,2e-05,3.62925]
[1779092524161,58.11,76996.94,0.0,0.97217,2e-05,3.6297]
[1779092526132,58.11,76995.84,0.0,0.97215,2e-05,3.63178]
[1779092526187,58.11,76995.84,0.0,0.97215,2e-05,3.63178]
[1779092526276,58.11,76991.77,0.0,0.97207,2e-05,3.63999]
[1779092527030,58.11,76987.0,0.0,0.97198,2e-05,3.65008]
[1779092527601,58.11,76983.27,0.0,0.97191,2e-05,3.65758]
[1779092529615,58.11,76981.69,0.0,0.97187,2e-05,3.66125]
[1779092534653,58.12,76981.26,0.0,0.97185,2e-05,3.66311]
[1779092539688,58.14,76981.31,0.0,0.97182,2e-05,3.66722]
[1779092544723,58.14,76979.5,0.0,0.97178,2e-05,3.67142]
[1779092549368,58.14,76979.5,0.0,0.97177,2e-05,3.67193]
[1779092549430,58.14,76979.03,0.0,0.97176,2e-05,3.67307]
[1779092549758,58.14,76970.29,0.0,0.97159,2e-05,3.69141]
[1779092550765,58.14,76960.82,0.0,0.9714,2e-05,3.7113]
[1779092551772,58.14,76957.48,0.0,0.97135,2e-05,3.71545]
[1779092556807,58.14,76957.09,0.0,0.97134,2e-05,3.71673]
[1779092558821,58.15,76953.46,0.0,0.97127,2e-05,3.72453]
[1779092560059,58.15,76953.46,0.0,0.97127,2e-05,3.72453]
[1779092560165,58.15,76953.46,0.0,0.97127,2e-05,3.72453]
[1779092560563,58.15,76953.46,0.0,0.97127,2e-05,3.72453]
[1779092560266,58.15,76949.64,0.0,0.97119,2e-05,3.73263]
[1779092560840,58.15,76945.07,0.0,0.9711,2e-05,3.74231]
[1779092561847,58.15,76933.26,0.0,0.97086,2e-05,3.76726]
[1779092562853,58.15,76922.88,0.0,0.97065,2e-05,3.78927]
[1779092563860,58.15,76918.77,0.0,0.97057,2e-05,3.79797]
[1779092564867,58.15,76915.87,0.0,0.97051,2e-05,3.8041]
[1779092565874,58.15,76917.71,0.0,0.97055,2e-05,3.80014]
[1779092566881,58.15,76919.46,0.0,0.97058,2e-05,3.79637]
[1779092568895,58.15,76924.7,0.0,0.97069,2e-05,3.78517]
[1779092569902,58.14,76928.49,0.0,0.97077,2e-05,3.77712]
[1779092574937,58.14,76927.46,0.0,0.97075,2e-05,3.77927]
[1779092580018,58.14,76928.02,0.0,0.97076,2e-05,3.77805]
[1779092581986,58.14,76919.47,0.0,0.97058,2e-05,3.79617]
[1779092582993,58.14,76916.31,0.0,0.97052,2e-05,3.80285]
[1779092588028,58.14,76925.32,0.0,0.97071,2e-05,3.78345]
[1779092590042,58.14,76926.38,0.0,0.97073,2e-05,3.78117]
[1779092593063,58.14,76924.24,0.0,0.97069,2e-05,3.78567]
[1779092597091,58.14,76926.51,0.0,0.97073,2e-05,3.78078]
[1779092599105,58.14,76928.96,0.0,0.97079,2e-05,3.77513]
[1779092604140,58.13,76929.68,0.0,0.97082,2e-05,3.77145]
[1779092610182,58.12,76929.5,0.0,0.97084,2e-05,3.76929]
[1779092612196,58.08,76931.63,0.0,0.97098,2e-05,3.75357]
[1779092613203,58.07,76936.01,0.0,0.97111,2e-05,3.74041]
[1779092615217,58.07,76939.45,0.0,0.97117,2e-05,3.73331]
[1779092619245,58.07,76934.77,0.0,0.97108,2e-05,3.74347]
[1779092620252,58.07,76932.69,0.0,0.97103,2e-05,3.74792]
[1779092627301,57.99,76933.28,0.0,0.97122,2e-05,3.72815]
[1779092628308,57.97,76935.25,0.0,0.97129,2e-05,3.72072]
[1779092630322,57.95,76938.22,0.0,0.9714,2e-05,3.7083]
[1779092637372,57.86,76939.17,0.0,0.9716,2e-05,3.68722]
[1779092640392,57.84,76937.04,0.0,0.97161,2e-05,3.68646]
[1779092643413,57.83,76932.83,0.0,0.97153,2e-05,3.69452]
[1779092644420,57.83,76931.16,0.0,0.9715,2e-05,3.69776]
[1779092647441,57.83,76932.82,0.0,0.97154,2e-05,3.69348]
[1779092652476,57.82,76932.32,0.0,0.97154,2e-05,3.69323]
[1779092656504,57.82,76930.47,0.0,0.97151,2e-05,3.6961]
[1779092661539,57.81,76932.02,0.0,0.97156,2e-05,3.69158]
[1779092663553,57.81,76933.86,0.0,0.9716,2e-05,3.68724]
[1779092667582,57.81,76932.08,0.0,0.97157,2e-05,3.69003]
[1779092672616,57.8,76935.01,0.0,0.97166,2e-05,3.67978]
[1779092677651,57.8,76935.31,0.0,0.97168,2e-05,3.67807]
[1779092681679,57.79,76937.15,0.0,0.97172,2e-05,3.67337]
[1779092682687,57.79,76939.36,0.0,0.97177,2e-05,3.66854]
[1779092687721,57.79,76939.56,0.0,0.97178,2e-05,3.66712]
[1779092692756,57.78,76940.69,0.0,0.97181,2e-05,3.66355]
[1779092697791,57.78,76940.47,0.0,0.97181,2e-05,3.66431]
[1779092702826,57.79,76941.85,0.0,0.97182,2e-05,3.66253]
[1779092706854,57.79,76947.73,0.0,0.97193,2e-05,3.65114]
[1779092707861,57.79,76949.48,0.0,0.97196,2e-05,3.64773]
[1779092708868,57.79,76952.88,0.0,0.97203,2e-05,3.64091]
[1779092711889,57.8,76943.76,0.0,0.97184,2e-05,3.66063]
[1779092712896,57.8,76944.33,0.0,0.97185,2e-05,3.65965]
[1779092714910,57.8,76947.37,0.0,0.97191,2e-05,3.65375]
[1779092718939,57.8,76950.18,0.0,0.97195,2e-05,3.64877]
[1779092722967,57.81,76951.72,0.0,0.97198,2e-05,3.64645]
[1779092728006,57.86,76951.15,0.0,0.97187,2e-05,3.65826]
[1779092733037,57.9,76949.79,0.0,0.97177,2e-05,3.66763]
[1779092735052,57.91,76943.19,0.0,0.97161,2e-05,3.68499]
[1779092741094,57.95,76942.92,0.0,0.97153,2e-05,3.69415]
[1779092747136,57.99,76943.31,0.0,0.97146,2e-05,3.70114]
[1779092752171,58.01,76943.14,0.0,0.9714,2e-05,3.70765]
[1779092756199,58.03,76944.69,0.0,0.97139,2e-05,3.70901]
[1779092758213,58.04,76947.76,0.0,0.97143,2e-05,3.70496]
[1779092761234,58.06,76951.87,0.0,0.97147,2e-05,3.70008]
[1779092763248,58.07,76953.51,0.0,0.97148,2e-05,3.69929]
[1779092768283,58.1,76954.16,0.0,0.97144,2e-05,3.70427]
[1779092773318,58.13,76955.08,0.0,0.9714,2e-05,3.70809]
[1779092774325,58.13,76959.6,0.0,0.97148,2e-05,3.69973]
[1779092775332,58.14,76965.61,0.0,0.97159,2e-05,3.68842]
[1779092776339,58.14,76968.86,0.0,0.97164,2e-05,3.68306]
[1779092781374,58.17,76969.69,0.0,0.97159,2e-05,3.68835]
[1779092786409,58.2,76962.36,0.0,0.97139,2e-05,3.70966]
[1779092787416,58.2,76957.6,0.0,0.97129,2e-05,3.72045]
[1779092791444,58.22,76962.08,0.0,0.97138,2e-05,3.71062]
[1779092793458,58.22,76963.7,0.0,0.97139,2e-05,3.70876]
[1779092799501,58.24,76962.85,0.0,0.97134,2e-05,3.7149]
[1779092806549,58.26,76962.99,0.0,0.9713,2e-05,3.71888]
[1779092817626,58.28,76962.51,0.0,0.97124,2e-05,3.72524]
[1779092822661,58.29,76964.13,0.0,0.97126,2e-05,3.72371]
[1779092825682,58.3,76969.03,0.0,0.97134,2e-05,3.71474]
[1779092826689,58.3,76971.43,0.0,0.97138,2e-05,3.71034]
[1779092832731,58.32,76971.74,0.0,0.97135,2e-05,3.71383]
[1779092835752,58.33,76973.93,0.0,0.97137,2e-05,3.7113]
[1779092837766,58.34,76975.59,0.0,0.97139,2e-05,3.70928]
[1779092842801,58.35,76975.48,0.0,0.97136,2e-05,3.71339]
[1779092846829,58.37,76972.69,0.0,0.97127,2e-05,3.72208]
[1779092851864,58.38,76973.15,0.0,0.97128,2e-05,3.72089]
[1779092856899,58.39,76971.74,0.0,0.97122,2e-05,3.72682]
[1779092859920,58.4,76965.79,0.0,0.97109,2e-05,3.74042]
[1779092872006,58.4,76965.17,0.0,0.97108,2e-05,3.74188]
[1779092875026,58.4,76961.19,0.0,0.971,2e-05,3.75042]
[1779092876033,58.4,76959.59,0.0,0.97097,2e-05,3.75378]
[1779092880061,58.4,76961.58,0.0,0.97101,2e-05,3.74958]
[1779092885096,58.4,76961.96,0.0,0.97101,2e-05,3.7488]
[1779092890131,58.4,76967.26,0.0,0.97112,2e-05,3.73771]
[1779092893152,58.4,76968.86,0.0,0.97115,2e-05,3.73499]
[1779092894159,58.4,76972.83,0.0,0.97122,2e-05,3.72696]
[1779092895166,58.4,76974.46,0.0,0.97125,2e-05,3.72396]
[1779092900201,58.41,76974.07,0.0,0.97122,2e-05,3.72682]
[1779092904229,58.42,76971.87,0.0,0.97117,2e-05,3.73288]
[1779092906243,58.42,76963.79,0.0,0.971,2e-05,3.75028]
[1779092907250,58.42,76961.83,0.0,0.97096,2e-05,3.75439]
[1779092908257,58.42,76963.67,0.0,0.971,2e-05,3.75051]
[1779092913541,58.42,76963.73,0.0,0.97102,2e-05,3.74739]
[1779092919334,58.42,76964.84,0.0,0.97104,2e-05,3.74505]
[1779092921348,58.42,76966.5,0.0,0.97108,2e-05,3.74156]
[1779092926384,58.42,76967.45,0.0,0.9711,2e-05,3.73956]
[1779092928398,58.42,76965.69,0.0,0.97106,2e-05,3.74324]
[1779092929405,58.42,76962.96,0.0,0.97101,2e-05,3.74895]
[1779092934440,58.42,76962.74,0.0,0.971,2e-05,3.74931]
[1779092940482,58.42,76965.5,0.0,0.97106,2e-05,3.74339]
[1779092943503,58.42,76961.84,0.0,0.97099,2e-05,3.75102]
[1779092945517,58.42,76963.71,0.0,0.97103,2e-05,3.74704]
[1779092946524,58.42,76965.17,0.0,0.97106,2e-05,3.74396]
[1779092951559,58.42,76965.11,0.0,0.97105,2e-05,3.74402]
[1779092952566,58.42,76969.44,0.0,0.97114,2e-05,3.73494]
[1779092953573,58.42,76972.47,0.0,0.9712,2e-05,3.72861]
[1779092954580,58.42,76975.96,0.0,0.97127,2e-05,3.72134]
[1779092959615,58.42,76976.56,0.0,0.97127,2e-05,3.72154]
[1779092964650,58.43,76977.2,0.0,0.97127,2e-05,3.72155]
[1779092968678,58.44,76975.3,0.0,0.97122,2e-05,3.72648]
[1779092971699,58.44,76973.14,0.0,0.9712,2e-05,3.72849]
[1779092972706,58.44,76971.63,0.0,0.97117,2e-05,3.73165]
[1779092974721,58.44,76965.77,0.0,0.97105,2e-05,3.74392]
[1779092977991,58.44,76962.18,0.0,0.97098,2e-05,3.7514]
[1779092979758,58.44,76959.49,0.0,0.97093,2e-05,3.75699]
[1779092982779,58.44,76954.52,0.0,0.97083,2e-05,3.76732]
[1779092983786,58.44,76948.35,0.0,0.9707,2e-05,3.78026]
[1779092984799,58.44,76941.06,0.0,0.97056,2e-05,3.79559]
[1779092986809,58.43,76937.94,0.0,0.9705,2e-05,3.80199]
[1779092989830,58.43,76936.15,0.0,0.97046,2e-05,3.80545]
[1779092991844,58.43,76934.33,0.0,0.97043,2e-05,3.80909]
[1779092996879,58.43,76933.76,0.0,0.97042,2e-05,3.80977]
[1779092998894,58.43,76931.75,0.0,0.97038,2e-05,3.81383]
[1779093002922,58.43,76935.58,0.0,0.97046,2e-05,3.80528]
[1779093003929,58.42,76945.44,0.0,0.97067,2e-05,3.78388]
[1779093004936,58.42,76943.95,0.0,0.97064,2e-05,3.78651]
[1779093005943,58.42,76940.55,0.0,0.97058,2e-05,3.79323]
[1779093006950,58.42,76937.36,0.0,0.97052,2e-05,3.7995]
[1779093011985,58.41,76937.4,0.0,0.97054,2e-05,3.79693]
[1779093017020,58.4,76937.23,0.0,0.97056,2e-05,3.79486]
[1779093018027,58.39,76934.94,0.0,0.97052,2e-05,3.79923]
[1779093019034,58.39,76931.5,0.0,0.97045,2e-05,3.80605]
[1779093024069,58.38,76931.01,0.0,0.97047,2e-05,3.80462]
[1779093025076,58.38,76929.07,0.0,0.97043,2e-05,3.80824]
[1779093026083,58.38,76933.3,0.0,0.97052,2e-05,3.79877]
[1779093027090,58.37,76939.65,0.0,0.97066,2e-05,3.78483]
[1779093029104,58.37,76938.8,0.0,0.97065,2e-05,3.78522]
[1779093031118,58.36,76941.0,0.0,0.97073,2e-05,3.77668]
[1779093033132,58.36,76942.71,0.0,0.97077,2e-05,3.77217]
[1779093038167,58.35,76941.19,0.0,0.97076,2e-05,3.77319]
[1779093039174,58.35,76933.25,0.0,0.9706,2e-05,3.78954]
[1779093040181,58.35,76930.68,0.0,0.97056,2e-05,3.79452]
[1779093045216,58.34,76933.99,0.0,0.97064,2e-05,3.78514]
[1779093047230,58.33,76926.32,0.0,0.9705,2e-05,3.80048]
[1779093050251,58.33,76925.04,0.0,0.97049,2e-05,3.80173]
[1779093052265,58.32,76927.88,0.0,0.97055,2e-05,3.79473]
[1779093057300,58.31,76928.27,0.0,0.97058,2e-05,3.79155]
[1779093060321,58.31,76913.93,0.0,0.9703,2e-05,3.82064]
[1779093061328,58.3,76904.15,0.0,0.97011,2e-05,3.84101]
[1779093062336,58.3,76899.55,0.0,0.97002,2e-05,3.85032]
[1779093064349,58.3,76897.36,0.0,0.96998,2e-05,3.85389]
[1779093069384,58.28,76896.37,0.0,0.96999,2e-05,3.85317]
[1779093070863,58.28,76896.37,0.0,0.96999,2e-05,3.85317]
[1779093070964,58.28,76893.91,0.0,0.96994,2e-05,3.85789]
[1779093076433,58.27,76896.19,0.0,0.97002,2e-05,3.84956]
[1779093081468,58.25,76902.08,0.0,0.97017,2e-05,3.83409]
[1779093082475,58.25,76907.29,0.0,0.97028,2e-05,3.8224]
[1779093084489,58.25,76905.29,0.0,0.97025,2e-05,3.82562]
[1779093089524,58.15,76905.25,0.0,0.97045,2e-05,3.80456]
[1779093091538,58.13,76908.05,0.0,0.97058,2e-05,3.79019]
[1779093092545,58.13,76910.27,0.0,0.97063,2e-05,3.78499]
[1779093098587,58.12,76911.56,0.0,0.97068,2e-05,3.77947]
[1779093103622,58.11,76911.19,0.0,0.9707,2e-05,3.77793]
[1779093106643,58.1,76909.44,0.0,0.97067,2e-05,3.78026]
[1779093110671,58.09,76905.03,0.0,0.9706,2e-05,3.78775]
[1779093111678,58.09,76903.19,0.0,0.97057,2e-05,3.79118]
[1779093116713,58.08,76899.15,0.0,0.97051,2e-05,3.79733]
[1779093117720,58.08,76897.38,0.0,0.97048,2e-05,3.8006]
[1779093120741,58.07,76895.38,0.0,0.97045,2e-05,3.80334]
[1779093125776,58.06,76894.49,0.0,0.97046,2e-05,3.80267]
[1779093130811,58.05,76897.29,0.0,0.97054,2e-05,3.79419]
[1779093133832,58.04,76895.36,0.0,0.97051,2e-05,3.79683]
[1779093134839,58.04,76892.85,0.0,0.97046,2e-05,3.80169]
[1779093135846,58.04,76890.99,0.0,0.97043,2e-05,3.80516]
[1779093138867,57.99,76892.85,0.0,0.97057,2e-05,3.79074]
[1779093141194,57.99,76891.99,0.0,0.97056,2e-05,3.79161]
[1779093141888,57.99,76880.86,0.0,0.97033,2e-05,3.81536]
[1779093142895,57.99,76878.01,0.0,0.97027,2e-05,3.82138]
[1779093147930,57.98,76879.19,0.0,0.9703,2e-05,3.81836]
[1779093151958,57.98,76882.9,0.0,0.9704,2e-05,3.80707]
[1779093152965,57.98,76891.95,0.0,0.97059,2e-05,3.78767]
[1779093153972,57.98,76891.71,0.0,0.97058,2e-05,3.78815]
[1779093156993,57.98,76894.7,0.0,0.97065,2e-05,3.78125]
[1779093160023,57.97,76903.74,0.0,0.97085,2e-05,3.76068]
[1779093161025,57.95,76910.51,0.0,0.97102,2e-05,3.74226]
[1779093165058,57.89,76907.85,0.0,0.9711,2e-05,3.73331]
[1779093166065,57.89,76905.13,0.0,0.97105,2e-05,3.7387]
[1779093171100,57.88,76906.4,0.0,0.97109,2e-05,3.73421]
[1779093176135,57.87,76905.23,0.0,0.97109,2e-05,3.73493]
[1779093178149,57.87,76907.38,0.0,0.97114,2e-05,3.72968]
[1779093179156,57.87,76909.29,0.0,0.97118,2e-05,3.7253]
[1779093182177,57.86,76910.86,0.0,0.97122,2e-05,3.72099]
[1779093183184,57.85,76916.09,0.0,0.97136,2e-05,3.70672]
[1779093184191,57.84,76923.12,0.0,0.97152,2e-05,3.68881]
[1779093185198,57.83,76929.43,0.0,0.97165,2e-05,3.67531]
[1779093186205,57.83,76931.2,0.0,0.97169,2e-05,3.67134]
[1779093187212,57.83,76929.45,0.0,0.97166,2e-05,3.67476]
[1779093190233,57.79,76931.96,0.0,0.9718,2e-05,3.65987]
[1779093195268,57.77,76931.62,0.0,0.97183,2e-05,3.65587]
[1779093200061,57.76,76933.04,0.0,0.97188,2e-05,3.65057]
[1779093200162,57.75,76933.06,0.0,0.97189,2e-05,3.64976]
[1779093201310,57.75,76934.89,0.0,0.97194,2e-05,3.64443]
[1779093206345,57.7,76934.32,0.0,0.97203,2e-05,3.63515]
[1779093210373,57.69,76937.49,0.0,0.97212,2e-05,3.62561]
[1779093215408,57.67,76937.74,0.0,0.97217,2e-05,3.61858]
[1779093227492,57.64,76937.89,0.0,0.97226,2e-05,3.60983]
[1779093234541,57.61,76937.69,0.0,0.9723,2e-05,3.60546]
[1779093235548,57.61,76934.07,0.0,0.97223,2e-05,3.61229]
[1779093236555,57.61,76931.35,0.0,0.97218,2e-05,3.61725]
[1779093237562,57.58,76929.32,0.0,0.97221,2e-05,3.61461]
[1779093242597,57.54,76923.6,0.0,0.97218,2e-05,3.617]
[1779093243604,57.5,76921.9,0.0,0.97221,2e-05,3.61375]
[1779093246625,57.5,76920.22,0.0,0.97219,2e-05,3.61593]
[1779093251660,57.5,76920.4,0.0,0.9722,2e-05,3.61497]
[1779093255688,57.49,76922.0,0.0,0.97224,2e-05,3.61118]
[1779093257702,57.48,76923.62,0.0,0.97229,2e-05,3.60561]
[1779093259716,57.48,76925.66,0.0,0.97235,2e-05,3.59927]
[1779093260723,57.47,76927.68,0.0,0.9724,2e-05,3.59413]
[1779093261730,57.47,76929.5,0.0,0.97244,2e-05,3.58951]
[1779093262737,57.44,76933.54,0.0,0.97258,2e-05,3.57479]
[1779093264751,57.39,76937.18,0.0,0.97276,2e-05,3.55528]
[1779093269786,57.26,76937.84,0.0,0.97302,2e-05,3.52669]
[1779093277842,57.1,76937.4,0.0,0.97338,2e-05,3.4871]
[1779093282879,57.02,76935.9,0.0,0.9735,2e-05,3.47326]
[1779093284893,57.0,76937.63,0.0,0.97357,2e-05,3.46542]
[1779093287914,57.0,76939.56,0.0,0.97362,2e-05,3.46035]
[1779093289928,56.99,76941.65,0.0,0.97367,2e-05,3.45537]
[1779093290935,56.98,76943.97,0.0,0.97374,2e-05,3.44707]
[1779093295971,56.91,76942.91,0.0,0.97385,2e-05,3.43553]
[1779093297984,56.91,76940.92,0.0,0.97382,2e-05,3.4389]
[1779093303020,56.9,76941.67,0.0,0.97385,2e-05,3.43574]
[1779093304027,56.9,76938.98,0.0,0.9738,2e-05,3.44087]
[1779093305034,56.9,76936.86,0.0,0.97376,2e-05,3.44483]
[1779093307048,56.9,76930.31,0.0,0.97364,2e-05,3.45746]
[1779093312083,56.89,76929.72,0.0,0.97365,2e-05,3.45683]
[1779093317119,56.88,76929.51,0.0,0.97366,2e-05,3.45543]
[1779093323161,56.87,76929.43,0.0,0.97368,2e-05,3.45335]
[1779093325175,56.87,76931.6,0.0,0.97373,2e-05,3.44819]
[1779093330210,56.83,76931.16,0.0,0.9738,2e-05,3.44075]
[1779093335245,56.77,76930.74,0.0,0.97394,2e-05,3.42483]
[1779093338266,56.75,76926.08,0.0,0.97388,2e-05,3.43043]
[1779093339273,56.74,76919.36,0.0,0.97378,2e-05,3.44094]
[1779093340280,56.74,76916.8,0.0,0.97374,2e-05,3.44583]
[1779093342294,56.73,76917.76,0.0,0.97376,2e-05,3.44316]
[1779093348339,56.72,76917.17,0.0,0.97377,2e-05,3.44242]
[1779093351667,56.72,76916.2,0.0,0.97376,2e-05,3.44343]
[1779093352367,56.72,76912.55,0.0,0.97369,2e-05,3.45055]
[1779093353374,56.72,76901.37,0.0,0.97348,2e-05,3.47308]
[1779093354381,56.71,76897.19,0.0,0.97341,2e-05,3.48131]
[1779093355388,56.71,76895.03,0.0,0.97337,2e-05,3.48535]
[1779093360426,56.7,76895.48,0.0,0.9734,2e-05,3.48233]
[1779093361432,56.7,76890.67,0.0,0.97331,2e-05,3.49181]
[1779093364059,56.7,76891.36,0.0,0.97333,2e-05,3.48998]
[1779093364138,56.7,76891.33,0.0,0.97333,2e-05,3.48919]
[1779093369489,56.69,76891.22,0.0,0.97335,2e-05,3.48695]
[1779093371502,56.68,76880.36,0.0,0.97315,2e-05,3.50854]
[1779093372509,56.68,76874.03,0.0,0.97303,2e-05,3.52119]
[1779093373516,56.68,76871.59,0.0,0.97299,2e-05,3.52579]
[1779093378551,56.67,76870.64,0.0,0.97299,2e-05,3.52541]
[1779093383586,56.66,76870.41,0.0,0.973,2e-05,3.52468]
[1779093388621,56.66,76870.8,0.0,0.973,2e-05,3.52435]
[1779093389630,56.66,76867.19,0.0,0.97293,2e-05,3.53194]
[1779093390637,56.66,76862.39,0.0,0.97284,2e-05,3.542]
[1779093391644,56.67,76860.04,0.0,0.97281,2e-05,3.54408]
[1779093394083,56.67,76861.38,0.0,0.97284,2e-05,3.54134]
[1779093394135,56.67,76861.38,0.0,0.97284,2e-05,3.54134]
[1779093394309,56.67,76861.38,0.0,0.97284,2e-05,3.54134]
[1779093394410,56.67,76861.41,0.0,0.97284,2e-05,3.54134]
[1779093399700,56.67,76861.5,0.0,0.97283,2e-05,3.54153]
[1779093401714,56.67,76856.25,0.0,0.97273,2e-05,3.55259]
[1779093406092,56.67,76859.75,0.0,0.9728,2e-05,3.54547]
[1779093407756,56.67,76861.98,0.0,0.97284,2e-05,3.54094]
[1779093411784,56.67,76859.65,0.0,0.97279,2e-05,3.54603]
[1779093415814,56.67,76858.15,0.0,0.97276,2e-05,3.54936]
[1779093418835,56.67,76846.57,0.0,0.97253,2e-05,3.57369]
[1779093419842,56.67,76844.26,0.0,0.97249,2e-05,3.57854]
[1779093420849,56.67,76840.94,0.0,0.97242,2e-05,3.58551]
[1779093421856,56.67,76839.4,0.0,0.97239,2e-05,3.58873]
[1779093422863,56.67,76841.74,0.0,0.97244,2e-05,3.5838]
[1779093426899,56.67,76859.51,0.0,0.97279,2e-05,3.54662]
[1779093427906,56.67,76858.59,0.0,0.97277,2e-05,3.54859]
[1779093428913,56.67,76860.43,0.0,0.9728,2e-05,3.54481]
[1779093430378,56.67,76862.38,0.0,0.97284,2e-05,3.54081]
[1779093435962,56.67,76857.25,0.0,0.97274,2e-05,3.55189]
[1779093436969,56.67,76853.79,0.0,0.97267,2e-05,3.55915]
[1779093438983,56.67,76851.13,0.0,0.97262,2e-05,3.56476]
[1779093444018,56.68,76851.17,0.0,0.97261,2e-05,3.56519]
[1779093449053,56.68,76848.76,0.0,0.97256,2e-05,3.57031]
[1779093453081,56.68,76851.55,0.0,0.97264,2e-05,3.56162]
[1779093454088,56.68,76853.38,0.0,0.97268,2e-05,3.55782]
[1779093459123,56.68,76853.65,0.0,0.97268,2e-05,3.5574]
[1779093460130,56.68,76857.76,0.0,0.97276,2e-05,3.54886]
[1779093461137,56.68,76859.48,0.0,0.97279,2e-05,3.54532]
[1779093462144,56.68,76863.99,0.0,0.97288,2e-05,3.53598]
[1779093464158,56.68,76868.42,0.0,0.97297,2e-05,3.52692]
[1779093469193,56.68,76869.99,0.0,0.97299,2e-05,3.52411]
[1779093471207,56.68,76871.64,0.0,0.97302,2e-05,3.52087]
[1779093472214,56.68,76873.58,0.0,0.97306,2e-05,3.51695]
[1779093474228,56.68,76870.99,0.0,0.97301,2e-05,3.52252]
[1779093479263,56.69,76871.36,0.0,0.97301,2e-05,3.52222]
[1779093482284,56.69,76877.68,0.0,0.97313,2e-05,3.50943]
[1779093483291,56.69,76879.2,0.0,0.97316,2e-05,3.5064]
[1779093486313,56.69,76883.68,0.0,0.97324,2e-05,3.49752]
[1779093490341,56.69,76887.44,0.0,0.97331,2e-05,3.48975]
[1779093491348,56.69,76890.35,0.0,0.97337,2e-05,3.48392]
[1779093496384,56.69,76891.63,0.0,0.97339,2e-05,3.4821]
[1779093501419,56.7,76883.86,0.0,0.97323,2e-05,3.49895]
[1779093502426,56.7,76877.52,0.0,0.97311,2e-05,3.51218]
[1779093503433,56.7,76873.39,0.0,0.97302,2e-05,3.52086]
[1779093505450,56.7,76874.95,0.0,0.97305,2e-05,3.51786]
[1779093510485,56.7,76875.89,0.0,0.97307,2e-05,3.51645]
[1779093512499,56.7,76880.44,0.0,0.97317,2e-05,3.5044]
[1779093514514,56.7,76885.46,0.0,0.97328,2e-05,3.49316]
[1779093517534,56.69,76883.14,0.0,0.97324,2e-05,3.49668]
[1779093522570,56.7,76882.09,0.0,0.97322,2e-05,3.49955]
[1779093528611,56.7,76881.64,0.0,0.9732,2e-05,3.50141]
[1779093531632,56.7,76877.16,0.0,0.97311,2e-05,3.51105]
[1779093532639,56.7,76875.16,0.0,0.97307,2e-05,3.5153]
[1779093536667,56.7,76870.45,0.0,0.97297,2e-05,3.52548]
[1779093537674,56.7,76868.34,0.0,0.97293,2e-05,3.52994]
[1779093542709,56.71,76867.72,0.0,0.97292,2e-05,3.53162]
[1779093544723,56.71,76864.04,0.0,0.97284,2e-05,3.53942]
[1779093545730,56.71,76861.15,0.0,0.97279,2e-05,3.5455]
[1779093547744,56.71,76868.7,0.0,0.97293,2e-05,3.52993]
[1779093548751,56.71,76871.12,0.0,0.97298,2e-05,3.52499]
[1779093553786,56.71,76871.55,0.0,0.97298,2e-05,3.52456]
[1779093555800,56.71,76874.57,0.0,0.97304,2e-05,3.51849]
[1779093556808,56.71,76876.39,0.0,0.97307,2e-05,3.51483]
[1779093557815,56.71,76879.24,0.0,0.97313,2e-05,3.50905]
[1779093559829,56.71,76877.4,0.0,0.97309,2e-05,3.51308]
[1779093564902,56.71,76878.94,0.0,0.97314,2e-05,3.50819]
[1779093567923,56.7,76883.76,0.0,0.97324,2e-05,3.4969]
[1779093569937,56.7,76885.5,0.0,0.97328,2e-05,3.49246]
[1779093573965,56.69,76884.09,0.0,0.97329,2e-05,3.49082]
[1779093581016,56.67,76884.82,0.0,0.97333,2e-05,3.48639]
[1779093583030,56.67,76886.3,0.0,0.97337,2e-05,3.48253]
[1779093585044,56.67,76884.13,0.0,0.97333,2e-05,3.48619]
[1779093590079,56.66,76883.46,0.0,0.97334,2e-05,3.48552]
[1779093592093,56.65,76886.53,0.0,0.97341,2e-05,3.47838]
[1779093593101,56.65,76890.28,0.0,0.97348,2e-05,3.47028]
[1779093596122,56.65,76888.75,0.0,0.97346,2e-05,3.47227]
[1779093601157,56.64,76884.02,0.0,0.97339,2e-05,3.48004]
[1779093602164,56.64,76878.61,0.0,0.97329,2e-05,3.49078]
[1779093607199,56.63,76879.71,0.0,0.97333,2e-05,3.48641]
[1779093612234,56.62,76879.7,0.0,0.97335,2e-05,3.48435]
[1779093620290,56.6,76879.32,0.0,0.97337,2e-05,3.48183]
[1779093627339,56.59,76879.84,0.0,0.97341,2e-05,3.4779]
[1779093631367,56.58,76881.78,0.0,0.97348,2e-05,3.46945]
[1779093632374,56.58,76885.21,0.0,0.97355,2e-05,3.46202]
[1779093637409,56.57,76884.91,0.0,0.97356,2e-05,3.46077]
[1779093640430,56.57,76886.63,0.0,0.97361,2e-05,3.45613]
[1779093641437,56.57,76888.61,0.0,0.97365,2e-05,3.45172]
[1779093642444,56.57,76890.6,0.0,0.97369,2e-05,3.44729]
[1779093648486,56.56,76891.82,0.0,0.97373,2e-05,3.44277]
[1779093653521,56.55,76892.32,0.0,0.97375,2e-05,3.44007]
[1779093654528,56.55,76895.8,0.0,0.97382,2e-05,3.43264]
[1779093659563,56.54,76896.65,0.0,0.97385,2e-05,3.42936]
[1779093664598,56.53,76897.06,0.0,0.97388,2e-05,3.42703]
[1779093669633,56.53,76896.79,0.0,0.97388,2e-05,3.42612]
[1779093671647,56.53,76895.08,0.0,0.97386,2e-05,3.42903]
[1779093676682,56.52,76894.78,0.0,0.97386,2e-05,3.42819]
[1779093681717,56.51,76894.62,0.0,0.97387,2e-05,3.4271]
[1779093686752,56.51,76895.7,0.0,0.97391,2e-05,3.42352]
[1779093687759,56.51,76890.78,0.0,0.97382,2e-05,3.43328]
[1779093688766,56.5,76882.52,0.0,0.97366,2e-05,3.4499]
[1779093689773,56.5,76878.5,0.0,0.97359,2e-05,3.45754]
[1779093694808,56.49,76877.45,0.0,0.9736,2e-05,3.4552]
[1779093698836,56.49,76879.01,0.0,0.97365,2e-05,3.45069]
[1779093704878,56.48,76879.12,0.0,0.97367,2e-05,3.4485]
[1779093709913,56.47,76879.4,0.0,0.97369,2e-05,3.44628]
[1779093714948,56.46,76878.4,0.0,0.97368,2e-05,3.44668]
[1779093720906,56.46,76878.72,0.0,0.9737,2e-05,3.44471]
[1779093721240,56.46,76878.72,0.0,0.9737,2e-05,3.44471]
[1779093721809,56.46,76878.72,0.0,0.9737,2e-05,3.44471]
[1779093721389,56.46,76894.94,0.0,0.97401,2e-05,3.41127]
[1779093722020,56.46,76910.47,0.0,0.9743,2e-05,3.3798]
[1779093723007,56.45,76910.76,0.0,0.97432,2e-05,3.37867]
[1779093724478,56.45,76910.76,0.0,0.97432,2e-05,3.37867]
[1779093726564,56.45,76912.88,0.0,0.97436,2e-05,3.37397]
[1779093727706,56.45,76914.49,0.0,0.97439,2e-05,3.37032]
[1779093727743,56.45,76914.49,0.0,0.97439,2e-05,3.37032]
[1779093727807,56.45,76914.35,0.0,0.97439,2e-05,3.3706]
[1779093728043,56.45,76914.29,0.0,0.97439,2e-05,3.37052]
[1779093730575,56.45,76914.43,0.0,0.97439,2e-05,3.37004]
[1779093734095,56.44,76911.05,0.0,0.97434,2e-05,3.37585]
[1779093738880,56.44,76911.09,0.0,0.97435,2e-05,3.37514]
[1779093738919,56.44,76911.09,0.0,0.97435,2e-05,3.37514]
[1779093739058,56.44,76911.09,0.0,0.97435,2e-05,3.37514]
[1779093740986,56.44,76911.12,0.0,0.97435,2e-05,3.37466]
[1779093741031,56.44,76911.12,0.0,0.97435,2e-05,3.37466]
[1779093741058,56.44,76911.12,0.0,0.97435,2e-05,3.37466]
[1779093741144,56.44,76911.09,0.0,0.97435,2e-05,3.3743]
[1779093746182,56.43,76912.27,0.0,0.97439,2e-05,3.3709]
[1779093748411,56.43,76913.27,0.0,0.97441,2e-05,3.36868]
[1779093748458,56.43,76913.27,0.0,0.97441,2e-05,3.36868]
[1779093748565,56.43,76913.27,0.0,0.97441,2e-05,3.36868]
[1779093748953,56.43,76913.44,0.0,0.97441,2e-05,3.36794]
[1779093749005,56.43,76913.44,0.0,0.97441,2e-05,3.36794]
[1779093749058,56.43,76913.44,0.0,0.97441,2e-05,3.36794]
[1779093749203,56.43,76913.57,0.0,0.97442,2e-05,3.36768]
[1779093754238,56.43,76913.76,0.0,0.97445,2e-05,3.36353]
[1779093755798,56.43,76913.76,0.0,0.97445,2e-05,3.36353]
[1779093755811,56.43,76913.76,0.0,0.97445,2e-05,3.36353]
[1779093755844,56.43,76914.51,0.0,0.97446,2e-05,3.36183]
[1779093756174,56.43,76914.51,0.0,0.97446,2e-05,3.36183]
[1779093756225,56.43,76914.51,0.0,0.97446,2e-05,3.36183]
[1779093756309,56.43,76914.51,0.0,0.97446,2e-05,3.36183]
[1779093756326,56.42,76914.45,0.0,0.97446,2e-05,3.36177]
[1779093760722,56.42,76914.27,0.0,0.97447,2e-05,3.36157]
[1779093760768,56.42,76914.27,0.0,0.97447,2e-05,3.36157]
[1779093760808,56.42,76914.27,0.0,0.97447,2e-05,3.36157]
[1779093760773,56.42,76915.26,0.0,0.97449,2e-05,3.35921]
[1779093767329,56.42,76915.75,0.0,0.97451,2e-05,3.35713]
[1779093770340,56.41,76915.72,0.0,0.97451,2e-05,3.35683]
[1779093770392,56.41,76915.72,0.0,0.97451,2e-05,3.35683]
[1779093770559,56.41,76915.72,0.0,0.97451,2e-05,3.35683]
[1779093770660,56.41,76915.72,0.0,0.97451,2e-05,3.35683]
[1779093770705,56.41,76915.72,0.0,0.97451,2e-05,3.35683]
[1779093770807,56.41,76915.72,0.0,0.97451,2e-05,3.35683]
[1779093770761,56.41,76915.72,0.0,0.97451,2e-05,3.35647]
[1779093776392,56.39,76915.18,0.0,0.97454,2e-05,3.35345]
[1779093782434,56.39,76916.98,0.0,0.97458,2e-05,3.3488]
[1779093783928,56.37,76917.46,0.0,0.97462,2e-05,3.34456]
[1779093783981,56.37,76917.46,0.0,0.97462,2e-05,3.34456]
[1779093784057,56.37,76917.46,0.0,0.97462,2e-05,3.34456]
[1779093784190,56.37,76917.46,0.0,0.97462,2e-05,3.34456]
[1779093784241,56.37,76917.46,0.0,0.97462,2e-05,3.34456]
[1779093784309,56.37,76917.46,0.0,0.97462,2e-05,3.34456]
[1779093784448,56.37,76917.67,0.0,0.97464,2e-05,3.34258]
[1779093789484,56.36,76918.2,0.0,0.97467,2e-05,3.33942]
[1779093794519,56.34,76917.46,0.0,0.97468,2e-05,3.33762]
[1779093797175,56.33,76918.0,0.0,0.97472,2e-05,3.33375]
[1779093797225,56.33,76918.0,0.0,0.97472,2e-05,3.33375]
[1779093797309,56.33,76918.0,0.0,0.97472,2e-05,3.33375]
[1779093797519,56.33,76918.0,0.0,0.97472,2e-05,3.33375]
[1779093797563,56.33,76918.0,0.0,0.97472,2e-05,3.33375]
[1779093797617,56.32,76918.3,0.0,0.97474,2e-05,3.33182]
[1779093807611,56.3,76919.18,0.0,0.9748,2e-05,3.32447]
[1779093809945,56.3,76919.16,0.0,0.97481,2e-05,3.32429]
[1779093809950,56.3,76919.16,0.0,0.97481,2e-05,3.32429]
[1779093810058,56.3,76919.16,0.0,0.97481,2e-05,3.32429]
[1779093812813,56.3,76919.27,0.0,0.97483,2e-05,3.32106]
[1779093812864,56.3,76919.27,0.0,0.97483,2e-05,3.32106]
[1779093812816,56.3,76919.38,0.0,0.97483,2e-05,3.32074]
[1779093813058,56.3,76919.38,0.0,0.97483,2e-05,3.32074]
[1779093813653,56.3,76920.5,0.0,0.97485,2e-05,3.31839]
[1779093818688,56.29,76919.87,0.0,0.97485,2e-05,3.31911]
[1779093821092,56.29,76919.44,0.0,0.97484,2e-05,3.31975]
[1779093821143,56.29,76919.44,0.0,0.97484,2e-05,3.31975]
[1779093821309,56.29,76919.44,0.0,0.97484,2e-05,3.31975]
[1779093822934,56.29,76920.32,0.0,0.97486,2e-05,3.31776]
[1779093823060,56.29,76920.32,0.0,0.97486,2e-05,3.31776]
[1779093823155,56.29,76920.32,0.0,0.97486,2e-05,3.31776]
[1779093823207,56.29,76920.32,0.0,0.97486,2e-05,3.31776]
[1779093823309,56.29,76920.32,0.0,0.97486,2e-05,3.31776]
[1779093823723,56.29,76920.76,0.0,0.97487,2e-05,3.31677]
[1779093828758,56.29,76920.31,0.0,0.97487,2e-05,3.31711]
[1779093830780,56.29,76911.23,0.0,0.9747,2e-05,3.33506]
[1779093831786,56.29,76905.26,0.0,0.97459,2e-05,3.34691]
[1779093832188,56.29,76905.26,0.0,0.97459,2e-05,3.34691]
[1779093832241,56.29,76905.26,0.0,0.97459,2e-05,3.34691]
[1779093832308,56.29,76905.26,0.0,0.97459,2e-05,3.34691]
[1779093832793,56.29,76902.69,0.0,0.97454,2e-05,3.35192]
[1779093832922,56.29,76902.69,0.0,0.97454,2e-05,3.35192]
[1779093832939,56.29,76902.69,0.0,0.97454,2e-05,3.35192]
[1779093833058,56.29,76902.69,0.0,0.97454,2e-05,3.35192]
[1779093833544,56.29,76902.69,0.0,0.97454,2e-05,3.35192]
[1779093833800,56.29,76902.5,0.0,0.97454,2e-05,3.35213]
[1779093838592,56.28,76903.28,0.0,0.97456,2e-05,3.34988]
[1779093838667,56.28,76903.28,0.0,0.97458,2e-05,3.34823]
[1779093839842,56.27,76907.67,0.0,0.97467,2e-05,3.33778]
[1779093841078,56.26,76908.41,0.0,0.9747,2e-05,3.33485]
[1779093841126,56.26,76908.41,0.0,0.9747,2e-05,3.33485]
[1779093841308,56.26,76908.41,0.0,0.9747,2e-05,3.33485]
[1779093846891,56.25,76908.37,0.0,0.97472,2e-05,3.33288]
[1779093850901,56.25,76908.49,0.0,0.97472,2e-05,3.33224]
[1779093850953,56.25,76908.49,0.0,0.97472,2e-05,3.33224]
[1779093851058,56.25,76908.49,0.0,0.97472,2e-05,3.33224]
[1779093851159,56.25,76908.5,0.0,0.97473,2e-05,3.33209]
[1779093854288,56.25,76908.52,0.0,0.97473,2e-05,3.33179]
[1779093854308,56.25,76908.52,0.0,0.97473,2e-05,3.33179]
[1779093859983,56.24,76908.46,0.0,0.97474,2e-05,3.33102]
[1779093864451,56.24,76908.85,0.0,0.97475,2e-05,3.32988]
[1779093864500,56.24,76908.85,0.0,0.97475,2e-05,3.32988]
[1779093864559,56.24,76908.85,0.0,0.97475,2e-05,3.32988]
[1779093864859,56.24,76908.85,0.0,0.97475,2e-05,3.32988]
[1779093864912,56.24,76908.85,0.0,0.97475,2e-05,3.32988]
[1779093864902,56.24,76908.86,0.0,0.97475,2e-05,3.32962]
[1779093865062,56.24,76908.86,0.0,0.97475,2e-05,3.32962]
[1779093865975,56.24,76908.92,0.0,0.97475,2e-05,3.3295]
[1779093866060,56.24,76908.92,0.0,0.97475,2e-05,3.3295]
[1779093866095,56.24,76908.92,0.0,0.97475,2e-05,3.3295]
[1779093866560,56.24,76908.92,0.0,0.97475,2e-05,3.3295]
[1779093866631,56.24,76909.62,0.0,0.97476,2e-05,3.32786]
[1779093871026,56.24,76911.18,0.0,0.9748,2e-05,3.32441]
[1779093871058,56.24,76911.18,0.0,0.9748,2e-05,3.32441]
[1779093871078,56.24,76911.18,0.0,0.9748,2e-05,3.32441]
[1779093873382,56.23,76910.99,0.0,0.97483,2e-05,3.31983]
[1779093873433,56.23,76910.99,0.0,0.97483,2e-05,3.31983]
[1779093873558,56.23,76910.99,0.0,0.97483,2e-05,3.31983]
[1779093873628,56.22,76910.36,0.0,0.97483,2e-05,3.31997]
[1779093879201,56.22,76911.05,0.0,0.97485,2e-05,3.31818]
[1779093879253,56.22,76911.05,0.0,0.97485,2e-05,3.31818]
[1779093879308,56.22,76911.05,0.0,0.97485,2e-05,3.31818]
[1779093882850,56.22,76911.51,0.0,0.97486,2e-05,3.31696]
[1779093883062,56.22,76911.51,0.0,0.97486,2e-05,3.31677]
[1779093883513,56.22,76911.51,0.0,0.97486,2e-05,3.31677]
[1779093883561,56.22,76911.51,0.0,0.97486,2e-05,3.31677]
[1779093883609,56.22,76910.3,0.0,0.97484,2e-05,3.31909]
[1779093886559,56.22,76910.28,0.0,0.97484,2e-05,3.31903]
[1779093886620,56.22,76910.4,0.0,0.97484,2e-05,3.31859]
[1779093892209,56.22,76909.98,0.0,0.97484,2e-05,3.31894]
[1779093893652,56.22,76909.98,0.0,0.97484,2e-05,3.31894]
[1779093893684,56.22,76909.98,0.0,0.97484,2e-05,3.31894]
[1779093893809,56.22,76909.98,0.0,0.97484,2e-05,3.31894]
[1779093893909,56.22,76907.25,0.0,0.97479,2e-05,3.32421]
[1779093894386,56.22,76907.25,0.0,0.97479,2e-05,3.32421]
[1779093894470,56.22,76907.25,0.0,0.97479,2e-05,3.32421]
[1779093894572,56.22,76907.25,0.0,0.97479,2e-05,3.32421]
[1779093900264,56.21,76908.41,0.0,0.97482,2e-05,3.32126]
[1779093903810,56.21,76909.04,0.0,0.97483,2e-05,3.3198]
[1779093903817,56.21,76909.04,0.0,0.97483,2e-05,3.3198]
[1779093903911,56.21,76909.37,0.0,0.97484,2e-05,3.31895]
[1779093904059,56.21,76909.37,0.0,0.97484,2e-05,3.31895]
[1779093904410,56.21,76909.37,0.0,0.97484,2e-05,3.31895]
[1779093904461,56.21,76909.37,0.0,0.97484,2e-05,3.31895]
[1779093904561,56.21,76909.37,0.0,0.97484,2e-05,3.31895]
[1779093904562,56.21,76909.32,0.0,0.97484,2e-05,3.31905]
[1779093910688,56.21,76908.86,0.0,0.97483,2e-05,3.31949]
[1779093910740,56.21,76908.86,0.0,0.97483,2e-05,3.31949]
[1779093910808,56.21,76908.86,0.0,0.97483,2e-05,3.31949]
[1779093910908,56.21,76903.61,0.0,0.97474,2e-05,3.32981]
[1779093911401,56.21,76903.61,0.0,0.97474,2e-05,3.32981]
[1779093911450,56.21,76903.61,0.0,0.97474,2e-05,3.32981]
[1779093911561,56.21,76903.61,0.0,0.97474,2e-05,3.32981]
[1779093911636,56.21,76898.82,0.0,0.97465,2e-05,3.3393]
[1779093917383,56.2,76897.87,0.0,0.97464,2e-05,3.34058]
[1779093919397,56.2,76899.94,0.0,0.97468,2e-05,3.33617]
[1779093920264,56.2,76899.94,0.0,0.97468,2e-05,3.33617]
[1779093920272,56.2,76899.94,0.0,0.97468,2e-05,3.33617]
[1779093920307,56.2,76899.94,0.0,0.97468,2e-05,3.33617]
[1779093920982,56.2,76899.94,0.0,0.97468,2e-05,3.33617]
[1779093920404,56.2,76900.82,0.0,0.9747,2e-05,3.33428]
[1779093921032,56.2,76900.82,0.0,0.9747,2e-05,3.33428]
[1779093921058,56.2,76900.82,0.0,0.9747,2e-05,3.33428]
[1779093926446,56.2,76901.46,0.0,0.97472,2e-05,3.33138]
[1779093935051,56.19,76901.15,0.0,0.97474,2e-05,3.32995]
[1779093935057,56.19,76901.15,0.0,0.97474,2e-05,3.32995]
[1779093935905,56.19,76901.15,0.0,0.97474,2e-05,3.32995]
[1779093936018,56.15,76902.33,0.0,0.97485,2e-05,3.31735]
[1779093936059,56.15,76902.33,0.0,0.97485,2e-05,3.31735]
[1779093936113,56.15,76902.33,0.0,0.97485,2e-05,3.31735]
[1779093938558,56.15,76903.83,0.0,0.97488,2e-05,3.3136]
[1779093938659,56.14,76904.27,0.0,0.9749,2e-05,3.31138]
[1779093939650,56.14,76904.27,0.0,0.9749,2e-05,3.31138]
[1779093939808,56.14,76904.27,0.0,0.9749,2e-05,3.31138]
[1779093940545,56.14,76908.65,0.0,0.97499,2e-05,3.30199]
[1779093942559,56.14,76911.68,0.0,0.97505,2e-05,3.29484]
[1779093943712,56.14,76911.68,0.0,0.97505,2e-05,3.29484]
[1779093943808,56.14,76911.68,0.0,0.97505,2e-05,3.29484]
[1779093943810,56.13,76915.75,0.0,0.97514,2e-05,3.28593]
[1779093944159,56.13,76915.75,0.0,0.97514,2e-05,3.28593]
[1779093944573,56.13,76925.22,0.0,0.97531,2e-05,3.26712]
[1779093945580,56.13,76929.75,0.0,0.97539,2e-05,3.25793]
[1779093946871,56.13,76929.75,0.0,0.97539,2e-05,3.25793]
[1779093946919,56.13,76929.75,0.0,0.97539,2e-05,3.25793]
[1779093946964,56.13,76930.57,0.0,0.9754,2e-05,3.25667]
[1779093947057,56.13,76930.57,0.0,0.9754,2e-05,3.25667]
[1779093947594,56.13,76932.14,0.0,0.97543,2e-05,3.25356]
[1779093949608,56.13,76933.77,0.0,0.97546,2e-05,3.25073]
[1779093957665,56.14,76932.84,0.0,0.97544,2e-05,3.25307]
[1779093959834,56.14,76933.02,0.0,0.97544,2e-05,3.25274]
[1779093960060,56.14,76933.09,0.0,0.97544,2e-05,3.25262]
[1779093962702,56.14,76931.14,0.0,0.97541,2e-05,3.25654]
[1779093964009,56.14,76931.14,0.0,0.97541,2e-05,3.25654]
[1779093963709,56.14,76927.3,0.0,0.97534,2e-05,3.26415]
[1779093964516,56.14,76927.3,0.0,0.97534,2e-05,3.26415]
[1779093964559,56.14,76927.3,0.0,0.97534,2e-05,3.26415]
[1779093964716,56.14,76924.72,0.0,0.97529,2e-05,3.26927]
[1779093965556,56.14,76924.72,0.0,0.97529,2e-05,3.26927]
[1779093965724,56.14,76923.16,0.0,0.97526,2e-05,3.27235]
[1779093966565,56.14,76923.16,0.0,0.97526,2e-05,3.27235]
[1779093971765,56.14,76924.41,0.0,0.97528,2e-05,3.2698]
[1779093976858,56.14,76924.32,0.0,0.97528,2e-05,3.26994]
[1779093976910,56.14,76924.32,0.0,0.97528,2e-05,3.26994]
[1779093977057,56.14,76924.31,0.0,0.97528,2e-05,3.26995]
[1779093982842,56.14,76924.32,0.0,0.97528,2e-05,3.26988]
[1779093984856,56.14,76922.67,0.0,0.97525,2e-05,3.27314]
[1779093985552,56.14,76922.67,0.0,0.97525,2e-05,3.27314]
[1779093985560,56.14,76922.67,0.0,0.97525,2e-05,3.27314]
[1779093990487,56.14,76923.04,0.0,0.97526,2e-05,3.2723]
[1779093990538,56.14,76923.04,0.0,0.97526,2e-05,3.2723]
[1779093990572,56.14,76923.04,0.0,0.97526,2e-05,3.2723]
[1779093990898,56.14,76925.47,0.0,0.97531,2e-05,3.26746]
[1779093998954,56.14,76925.72,0.0,0.97533,2e-05,3.26419]
[1779094003813,56.14,76925.89,0.0,0.97533,2e-05,3.26383]
[1779094003864,56.14,76925.89,0.0,0.97533,2e-05,3.26383]
[1779094004061,56.14,76925.89,0.0,0.97533,2e-05,3.26383]
[1779094003989,56.14,76934.43,0.0,0.97549,2e-05,3.24694]
[1779094004996,56.14,76938.09,0.0,0.97555,2e-05,3.23996]
[1779094010031,56.14,76937.17,0.0,0.97552,2e-05,3.24327]
[1779094011214,56.14,76936.76,0.0,0.97551,2e-05,3.24433]
[1779094011267,56.14,76936.76,0.0,0.97551,2e-05,3.24433]
[1779094014559,56.14,76936.74,0.0,0.97551,2e-05,3.24441]
[1779094020101,56.15,76937.19,0.0,0.97552,2e-05,3.24366]
[1779094025136,56.06,76937.14,0.0,0.97568,2e-05,3.22617]
[1779094027280,56.06,76937.23,0.0,0.97568,2e-05,3.22556]
[1779094033192,56.0,76935.55,0.0,0.97578,2e-05,3.21474]
[1779094038227,55.97,76936.11,0.0,0.97584,2e-05,3.208]
[1779094043262,55.96,76935.39,0.0,0.97584,2e-05,3.20744]
[1779094047290,55.96,76933.87,0.0,0.97583,2e-05,3.20883]
[1779094051318,55.95,76926.64,0.0,0.97573,2e-05,3.21873]
[1779094052325,55.95,76915.05,0.0,0.97553,2e-05,3.24117]
[1779094053332,55.95,76912.7,0.0,0.97549,2e-05,3.24537]
[1779094058367,55.93,76911.02,0.0,0.97548,2e-05,3.24639]
[1779094063404,55.92,76911.42,0.0,0.97551,2e-05,3.24332]
[1779094067432,55.92,76913.73,0.0,0.97557,2e-05,3.23696]
[1779094068863,55.92,76913.73,0.0,0.97557,2e-05,3.23696]
[1779094068952,55.91,76916.18,0.0,0.97562,2e-05,3.23125]
[1779094069943,55.91,76919.46,0.0,0.97568,2e-05,3.22437]
[1779094071460,55.91,76922.97,0.0,0.97575,2e-05,3.21704]
[1779094072467,55.91,76927.36,0.0,0.97583,2e-05,3.20801]
[1779094075488,55.9,76922.39,0.0,0.97575,2e-05,3.21665]
[1779094076497,55.9,76920.66,0.0,0.97572,2e-05,3.21967]
[1779094078512,55.9,76918.79,0.0,0.9757,2e-05,3.22255]
[1779094081533,55.89,76911.8,0.0,0.97558,2e-05,3.23514]
[1779094086568,55.88,76913.41,0.0,0.97563,2e-05,3.22985]
[1779094087575,55.88,76915.42,0.0,0.97567,2e-05,3.22547]
[1779094088695,55.88,76915.42,0.0,0.97567,2e-05,3.22547]
[1779094089590,55.88,76910.19,0.0,0.97558,2e-05,3.23499]
[1779094090596,55.87,76902.69,0.0,0.97545,2e-05,3.24944]
[1779094091603,55.87,76899.85,0.0,0.9754,2e-05,3.25466]
[1779094093617,55.87,76899.44,0.0,0.97539,2e-05,3.25553]
[1779094096638,55.87,76895.45,0.0,0.97533,2e-05,3.26259]
[1779094099662,55.87,76893.54,0.0,0.9753,2e-05,3.26606]
[1779094104697,55.87,76892.96,0.0,0.97528,2e-05,3.26733]
[1779094110739,55.87,76892.77,0.0,0.97528,2e-05,3.26777]
[1779094115775,55.87,76891.6,0.0,0.97528,2e-05,3.26744]
[1779094116565,55.87,76891.6,0.0,0.97528,2e-05,3.26744]
[1779094116781,55.87,76887.28,0.0,0.9752,2e-05,3.27608]
[1779094117788,55.87,76884.34,0.0,0.97514,2e-05,3.28198]
[1779094118795,55.87,76881.55,0.0,0.97509,2e-05,3.28757]
[1779094119803,55.87,76877.74,0.0,0.97502,2e-05,3.29518]
[1779094120810,55.87,76872.01,0.0,0.97492,2e-05,3.30666]
[1779094125845,55.87,76873.07,0.0,0.97494,2e-05,3.30428]
[1779094131887,55.87,76873.84,0.0,0.97495,2e-05,3.30246]
[1779094136922,55.86,76872.37,0.0,0.97493,2e-05,3.30518]
[1779094141957,55.86,76871.3,0.0,0.97491,2e-05,3.30707]
[1779094145987,55.86,76865.68,0.0,0.97481,2e-05,3.31818]
[1779094146992,55.86,76861.9,0.0,0.97474,2e-05,3.32574]
[1779094152027,55.86,76861.03,0.0,0.97473,2e-05,3.32709]
[1779094157062,55.86,76861.72,0.0,0.97474,2e-05,3.3253]
[1779094160083,55.86,76857.78,0.0,0.97467,2e-05,3.33305]
[1779094161090,55.86,76853.31,0.0,0.97459,2e-05,3.34202]
[1779094162097,55.86,76850.74,0.0,0.97454,2e-05,3.34713]
[1779094162296,55.86,76850.74,0.0,0.97454,2e-05,3.34713]
[1779094162308,55.86,76850.74,0.0,0.97454,2e-05,3.34713]
[1779094163105,55.86,76849.36,0.0,0.97452,2e-05,3.34983]
[1779094166830,55.85,76849.03,0.0,0.97451,2e-05,3.35015]
[1779094167132,55.85,76855.94,0.0,0.97464,2e-05,3.33602]
[1779094168139,55.85,76865.86,0.0,0.97483,2e-05,3.31588]
[1779094169146,55.85,76869.3,0.0,0.97489,2e-05,3.30889]
[1779094171160,55.85,76868.06,0.0,0.97489,2e-05,3.30853]
[1779094172167,55.85,76872.6,0.0,0.97498,2e-05,3.29935]
[1779094173175,55.85,76874.07,0.0,0.975,2e-05,3.29638]
[1779094178209,55.85,76873.74,0.0,0.975,2e-05,3.29694]
[1779094183244,55.85,76874.09,0.0,0.97501,2e-05,3.29612]
[1779094188279,55.85,76872.77,0.0,0.97498,2e-05,3.29865]
[1779094193314,55.85,76873.12,0.0,0.97499,2e-05,3.29782]
[1779094196335,55.85,76876.12,0.0,0.97505,2e-05,3.29171]
[1779094202378,55.85,76876.35,0.0,0.97505,2e-05,3.29114]
[1779094205398,55.85,76878.4,0.0,0.97509,2e-05,3.28697]
[1779094206405,55.85,76880.98,0.0,0.97514,2e-05,3.2818]
[1779094211440,55.85,76880.4,0.0,0.97513,2e-05,3.28296]
[1779094212447,55.85,76888.73,0.0,0.97529,2e-05,3.26584]
[1779094213454,55.83,76891.69,0.0,0.97538,2e-05,3.25556]
[1779094215468,55.82,76896.53,0.0,0.97548,2e-05,3.24509]
[1779094216475,55.82,76899.97,0.0,0.97554,2e-05,3.23786]
[1779094220503,55.81,76895.28,0.0,0.97547,2e-05,3.2456]
[1779094221510,55.81,76892.29,0.0,0.97542,2e-05,3.25114]
[1779094222517,55.81,76889.83,0.0,0.97537,2e-05,3.25609]
[1779094227552,55.81,76890.08,0.0,0.97539,2e-05,3.25395]
[1779094228559,55.8,76887.2,0.0,0.97534,2e-05,3.25927]
[1779094231580,55.8,76889.52,0.0,0.97542,2e-05,3.25061]
[1779094234601,55.78,76893.98,0.0,0.97554,2e-05,3.23684]
[1779094235608,55.77,76897.39,0.0,0.97561,2e-05,3.22969]
[1779094237622,55.77,76901.08,0.0,0.97567,2e-05,3.22258]
[1779094238629,55.77,76902.52,0.0,0.9757,2e-05,3.21985]
[1779094242657,55.78,76904.0,0.0,0.97572,2e-05,3.21738]
[1779094247698,55.78,76903.46,0.0,0.97571,2e-05,3.21903]
[1779094249712,55.78,76904.96,0.0,0.97573,2e-05,3.21629]
[1779094251726,55.78,76908.86,0.0,0.9758,2e-05,3.20884]
[1779094252733,55.78,76914.75,0.0,0.97591,2e-05,3.19737]
[1779094253740,55.78,76921.23,0.0,0.97602,2e-05,3.1848]
[1779094254747,55.79,76923.06,0.0,0.97604,2e-05,3.18288]
[1779094255754,55.8,76920.88,0.0,0.97598,2e-05,3.18883]
[1779094257768,55.8,76919.22,0.0,0.97595,2e-05,3.1924]
[1779094260789,55.81,76920.73,0.0,0.97595,2e-05,3.19255]
[1779094265824,55.85,76920.13,0.0,0.97588,2e-05,3.20076]
[1779094270859,55.88,76918.49,0.0,0.97579,2e-05,3.21032]
[1779094271866,55.88,76915.32,0.0,0.97572,2e-05,3.21774]
[1779094273880,55.88,76912.67,0.0,0.97567,2e-05,3.22318]
[1779094275899,55.88,76910.78,0.0,0.97564,2e-05,3.2271]
[1779094276901,55.88,76899.12,0.0,0.97542,2e-05,3.25028]
[1779094278915,55.88,76897.1,0.0,0.97539,2e-05,3.25441]
[1779094280930,55.88,76895.57,0.0,0.97536,2e-05,3.25752]
[1779094282948,55.88,76902.91,0.0,0.97549,2e-05,3.24299]
[1779094285043,55.88,76904.55,0.0,0.97552,2e-05,3.23986]
[1779094287057,55.89,76907.46,0.0,0.97556,2e-05,3.23516]
[1779094292092,55.89,76908.24,0.0,0.97559,2e-05,3.23119]
[1779094293347,55.89,76908.24,0.0,0.97559,2e-05,3.23119]
[1779094293362,55.89,76920.37,0.0,0.97581,2e-05,3.20733]
[1779094294109,55.9,76936.34,0.0,0.97609,2e-05,3.17707]
[1779094295116,55.9,76936.18,0.0,0.97609,2e-05,3.17753]
[1779094300151,55.9,76933.54,0.0,0.97603,2e-05,3.18344]
[1779094302165,55.9,76928.67,0.0,0.97594,2e-05,3.19325]
[1779094307200,55.9,76927.56,0.0,0.97592,2e-05,3.19602]
[1779094312235,55.91,76927.73,0.0,0.97592,2e-05,3.19628]
[1779094317270,55.91,76927.73,0.0,0.97591,2e-05,3.19688]
[1779094319284,55.91,76929.16,0.0,0.97593,2e-05,3.19432]
[1779094320291,55.91,76930.93,0.0,0.97596,2e-05,3.19097]
[1779094321299,55.91,76927.52,0.0,0.9759,2e-05,3.19778]
[1779094322305,55.91,76924.12,0.0,0.97584,2e-05,3.20457]
[1779094327340,55.91,76922.88,0.0,0.97581,2e-05,3.20754]
[1779094329354,55.92,76925.05,0.0,0.97585,2e-05,3.20348]
[1779094337410,55.92,76924.7,0.0,0.97584,2e-05,3.20505]
[1779094344459,55.92,76924.78,0.0,0.97583,2e-05,3.20561]
[1779094347480,55.92,76926.19,0.0,0.97585,2e-05,3.20315]
[1779094349495,55.92,76924.36,0.0,0.97582,2e-05,3.20695]
[1779094351508,55.93,76923.21,0.0,0.97582,2e-05,3.20666]
[1779094353522,55.93,76921.54,0.0,0.97578,2e-05,3.21013]
[1779094356543,55.93,76919.69,0.0,0.97575,2e-05,3.21403]
[1779094360571,55.93,76917.4,0.0,0.9757,2e-05,3.21884]
[1779094365606,55.93,76918.3,0.0,0.97572,2e-05,3.21741]
[1779094367849,55.93,76921.32,0.0,0.97577,2e-05,3.21161]
[1779094368562,55.93,76921.32,0.0,0.97577,2e-05,3.21161]
[1779094368627,55.93,76922.77,0.0,0.9758,2e-05,3.20884]
[1779094373662,55.93,76926.16,0.0,0.97585,2e-05,3.20262]
[1779094375676,55.93,76928.01,0.0,0.97588,2e-05,3.19919]
[1779094376683,55.94,76921.34,0.0,0.97576,2e-05,3.21239]
[1779094377690,55.94,76917.59,0.0,0.97569,2e-05,3.21986]
[1779094380711,55.94,76923.59,0.0,0.9758,2e-05,3.20826]
[1779094385746,55.94,76923.54,0.0,0.9758,2e-05,3.20881]
[1779094390579,55.94,76924.75,0.0,0.97582,2e-05,3.20678]
[1779094397836,55.94,76925.44,0.0,0.97582,2e-05,3.2062]
[1779094400857,55.94,76927.42,0.0,0.97585,2e-05,3.20261]
[1779094404565,55.95,76928.03,0.0,0.97586,2e-05,3.20173]
[1779094404885,55.95,76934.48,0.0,0.97598,2e-05,3.1892]
[1779094409920,55.95,76935.33,0.0,0.97599,2e-05,3.1882]
[1779094416969,55.95,76935.99,0.0,0.97601,2e-05,3.1851]
[1779094426032,55.96,76937.13,0.0,0.97602,2e-05,3.18407]
[1779094431067,55.96,76936.81,0.0,0.97601,2e-05,3.18539]
[1779094433081,55.96,76943.04,0.0,0.97612,2e-05,3.17351]
[1779094434088,55.97,76953.38,0.0,0.97629,2e-05,3.15475]
[1779094436102,55.97,76951.7,0.0,0.97625,2e-05,3.15835]
[1779094441138,55.98,76951.3,0.0,0.97624,2e-05,3.16018]
[1779094442145,55.98,76953.14,0.0,0.97627,2e-05,3.15678]
[1779094443152,55.98,76956.46,0.0,0.97633,2e-05,3.15052]
[1779094448187,55.98,76957.15,0.0,0.97633,2e-05,3.15014]
[1779094453222,55.99,76957.48,0.0,0.97633,2e-05,3.15046]
[1779094455236,55.99,76959.41,0.0,0.97636,2e-05,3.14711]
[1779094456243,55.99,76960.8,0.0,0.97638,2e-05,3.14463]
[1779094462285,56.0,76960.91,0.0,0.97637,2e-05,3.14567]
[1779094468329,56.0,76960.87,0.0,0.97636,2e-05,3.14703]
[1779094470343,56.0,76966.2,0.0,0.97645,2e-05,3.13716]
[1779094474371,56.01,76968.44,0.0,0.9765,2e-05,3.13109]
[1779094476385,56.01,76970.8,0.0,0.97654,2e-05,3.12703]
[1779094477392,56.01,76973.02,0.0,0.97657,2e-05,3.12301]
[1779094482427,56.02,76973.09,0.0,0.97656,2e-05,3.12414]
[1779094484441,56.02,76974.54,0.0,0.97658,2e-05,3.12185]
[1779094489477,56.03,76974.39,0.0,0.97657,2e-05,3.12343]
[1779094494512,56.03,76975.0,0.0,0.97657,2e-05,3.12352]
[1779094499547,56.04,76971.74,0.0,0.9765,2e-05,3.13107]
[1779094500554,56.04,76969.72,0.0,0.97646,2e-05,3.1352]
[1779094501561,56.04,76966.79,0.0,0.97641,2e-05,3.14109]
[1779094507603,56.05,76966.45,0.0,0.97639,2e-05,3.14308]
[1779094512638,56.05,76966.95,0.0,0.97639,2e-05,3.1432]
[1779094516666,56.05,76968.83,0.0,0.97642,2e-05,3.14044]
[1779094522708,56.06,76970.64,0.0,0.97644,2e-05,3.13829]
[1779094524722,56.06,76972.21,0.0,0.97646,2e-05,3.13571]
[1779094527743,56.07,76975.15,0.0,0.9765,2e-05,3.13073]
[1779094531771,56.07,76972.63,0.0,0.97647,2e-05,3.13384]
[1779094533785,56.07,76969.59,0.0,0.97641,2e-05,3.14016]
[1779094536806,56.08,76972.0,0.0,0.97645,2e-05,3.13618]
[1779094541841,56.08,76971.63,0.0,0.97643,2e-05,3.13803]
[1779094546876,56.09,76970.33,0.0,0.9764,2e-05,3.14168]
[1779094548890,56.09,76968.35,0.0,0.97636,2e-05,3.14594]
[1779094549897,56.09,76964.38,0.0,0.97629,2e-05,3.15383]
[1779094554932,56.09,76957.91,0.0,0.97617,2e-05,3.16737]
[1779094555939,56.09,76953.51,0.0,0.97609,2e-05,3.17609]
[1779094560974,56.1,76953.99,0.0,0.97609,2e-05,3.17594]
[1779094561981,56.1,76955.88,0.0,0.97612,2e-05,3.17243]
[1779094568025,56.1,76954.78,0.0,0.97609,2e-05,3.17552]
[1779094573061,56.11,76955.13,0.0,0.97609,2e-05,3.17561]
[1779094575075,56.11,76960.43,0.0,0.97618,2e-05,3.16562]
[1779094576082,56.11,76964.19,0.0,0.97625,2e-05,3.1585]
[1779094580110,56.11,76967.2,0.0,0.97629,2e-05,3.15338]
[1779094594208,56.12,76970.49,0.0,0.97635,2e-05,3.14686]
[1779094599243,56.13,76973.02,0.0,0.97638,2e-05,3.14293]
[1779094600250,56.13,76974.79,0.0,0.97641,2e-05,3.13971]
[1779094605285,56.13,76974.5,0.0,0.9764,2e-05,3.1413]
[1779094606117,56.13,76974.5,0.0,0.9764,2e-05,3.1413]
[1779094606169,56.13,76974.5,0.0,0.9764,2e-05,3.1413]
[1779094606307,56.13,76974.5,0.0,0.9764,2e-05,3.1413]
[1779094612335,56.14,76974.92,0.0,0.97639,2e-05,3.1422]
[1779094622405,56.15,76974.78,0.0,0.97637,2e-05,3.14464]
[1779094628903,56.16,76975.34,0.0,0.97637,2e-05,3.14445]
[1779094633482,56.16,76973.49,0.0,0.97633,2e-05,3.14958]
[1779094638517,56.17,76973.33,0.0,0.97631,2e-05,3.15097]
[1779094639524,56.17,76967.68,0.0,0.97621,2e-05,3.1621]
[1779094641540,56.17,76965.43,0.0,0.97617,2e-05,3.16685]
[1779094642547,56.17,76962.45,0.0,0.97611,2e-05,3.17281]
[1779094643555,56.17,76961.11,0.0,0.97609,2e-05,3.17558]
[1779094648589,56.18,76958.41,0.0,0.97603,2e-05,3.18164]
[1779094649596,56.18,76956.76,0.0,0.976,2e-05,3.18501]
[1779094655638,56.18,76956.23,0.0,0.976,2e-05,3.18418]
[1779094659666,56.18,76954.91,0.0,0.97598,2e-05,3.18729]
[1779094664701,56.19,76955.83,0.0,0.97599,2e-05,3.18615]
[1779094667722,56.19,76958.07,0.0,0.97602,2e-05,3.18217]
[1779094672757,56.19,76959.07,0.0,0.97603,2e-05,3.18089]
[1779094677792,56.19,76960.11,0.0,0.97605,2e-05,3.17952]
[1779094681820,56.2,76961.88,0.0,0.97607,2e-05,3.17659]
[1779094686855,56.2,76962.41,0.0,0.97608,2e-05,3.17622]
[1779094691890,56.2,76963.14,0.0,0.97608,2e-05,3.17546]
[1779094696925,56.21,76962.71,0.0,0.97607,2e-05,3.17696]
[1779094701961,56.21,76962.32,0.0,0.97606,2e-05,3.17837]
[1779094703975,56.21,76963.96,0.0,0.97609,2e-05,3.17544]
[1779094704982,56.21,76972.71,0.0,0.97624,2e-05,3.15863]
[1779094705989,56.21,76972.75,0.0,0.97624,2e-05,3.15872]
[1779094719080,56.22,76973.93,0.0,0.97626,2e-05,3.15596]
[1779094724115,56.23,76974.2,0.0,0.97626,2e-05,3.15634]
[1779094726129,56.23,76976.38,0.0,0.97629,2e-05,3.15251]
[1779094727136,56.23,76979.17,0.0,0.97634,2e-05,3.14732]
[1779094732171,56.23,76979.34,0.0,0.97633,2e-05,3.14801]
[1779094742242,56.24,76979.8,0.0,0.97632,2e-05,3.1492]
[1779094748284,56.25,76979.7,0.0,0.97631,2e-05,3.15065]
[1779094754326,56.25,76979.81,0.0,0.9763,2e-05,3.1517]
[1779094759361,56.26,76979.49,0.0,0.97628,2e-05,3.15336]
[1779094764399,56.26,76979.47,0.0,0.97627,2e-05,3.15445]
[1779094765405,56.27,76981.82,0.0,0.97631,2e-05,3.15012]
[1779094770440,56.27,76983.2,0.0,0.97633,2e-05,3.14854]
[1779094774468,56.27,76984.91,0.0,0.97637,2e-05,3.14343]
[1779094780510,56.28,76985.67,0.0,0.97637,2e-05,3.14354]
[1779094785545,56.29,76985.19,0.0,0.97635,2e-05,3.14559]
[1779094790580,56.29,76985.1,0.0,0.97634,2e-05,3.14686]
[1779094791587,56.29,76983.84,0.0,0.97631,2e-05,3.1495]
[1779094793601,56.3,76982.45,0.0,0.97629,2e-05,3.15261]
[1779094798636,56.3,76983.39,0.0,0.97629,2e-05,3.15185]
[1779094803671,56.31,76982.72,0.0,0.97627,2e-05,3.15417]
[1779094810720,56.31,76982.65,0.0,0.97626,2e-05,3.15573]
[1779094813741,56.31,76984.99,0.0,0.97629,2e-05,3.15183]
[1779094814748,56.32,76987.92,0.0,0.97634,2e-05,3.1464]
[1779094819783,56.32,76987.94,0.0,0.97633,2e-05,3.14745]
[1779094823812,56.32,76991.86,0.0,0.9764,2e-05,3.14076]
[1779094824819,56.33,76997.89,0.0,0.9765,2e-05,3.12942]
[1779094825826,56.33,77001.06,0.0,0.97655,2e-05,3.12359]
[1779094830861,56.35,77000.96,0.0,0.9765,2e-05,3.12947]
[1779094832875,56.36,76998.33,0.0,0.97647,2e-05,3.13228]
[1779094833882,56.36,76993.77,0.0,0.97639,2e-05,3.14125]
[1779094834889,56.36,76990.92,0.0,0.97634,2e-05,3.14694]
[1779094839924,56.36,76991.5,0.0,0.97634,2e-05,3.14683]
[1779094845208,56.37,76991.56,0.0,0.97633,2e-05,3.14751]
[1779094845272,56.37,76993.73,0.0,0.97637,2e-05,3.14354]
[1779094847980,56.37,76995.42,0.0,0.97639,2e-05,3.1409]
[1779094853016,56.37,76994.25,0.0,0.97636,2e-05,3.14416]
[1779094862081,56.38,76993.9,0.0,0.97634,2e-05,3.14658]
[1779094863088,56.38,76995.15,0.0,0.97636,2e-05,3.14437]
[1779094866109,56.39,76993.79,0.0,0.97633,2e-05,3.14756]
[1779094869130,56.39,76995.06,0.0,0.97635,2e-05,3.14569]
[1779094874165,56.39,76997.53,0.0,0.97638,2e-05,3.1419]
[1779094879200,56.4,76997.68,0.0,0.97638,2e-05,3.14259]
[1779094884235,56.4,76997.48,0.0,0.97636,2e-05,3.14393]
[1779094889270,56.41,76997.76,0.0,0.97636,2e-05,3.14433]
[1779094894305,56.41,76997.38,0.0,0.97637,2e-05,3.14328]
[1779094900347,56.42,76997.41,0.0,0.97636,2e-05,3.14433]
[1779094906389,56.42,76997.77,0.0,0.97635,2e-05,3.14474]
[1779094914445,56.43,76997.7,0.0,0.97634,2e-05,3.1463]
[1779094919480,56.43,76996.81,0.0,0.97632,2e-05,3.14889]
[1779094920487,56.43,76994.31,0.0,0.97627,2e-05,3.15387]
[1779094921494,56.43,76990.94,0.0,0.97621,2e-05,3.16053]
[1779094925527,56.44,76988.57,0.0,0.97616,2e-05,3.16571]
[1779094926534,56.44,76981.29,0.0,0.97603,2e-05,3.17993]
[1779094927541,56.44,76975.96,0.0,0.97594,2e-05,3.1904]
[1779094929555,56.44,76974.88,0.0,0.97591,2e-05,3.19273]
[1779094933665,56.44,76974.94,0.0,0.97591,2e-05,3.19291]
[1779094934007,56.44,76974.94,0.0,0.97591,2e-05,3.19291]
[1779094933750,56.44,76964.98,0.0,0.97573,2e-05,3.2125]
[1779094934809,56.44,76964.98,0.0,0.97573,2e-05,3.2125]
[1779094934901,56.44,76957.32,0.0,0.97559,2e-05,3.22754]
[1779094937107,56.44,76954.67,0.0,0.97555,2e-05,3.23277]
[1779094938619,56.44,76948.19,0.0,0.97543,2e-05,3.24556]
[1779094939626,56.44,76944.97,0.0,0.97537,2e-05,3.25193]
[1779094941640,56.44,76940.41,0.0,0.97529,2e-05,3.26091]
[1779094943216,56.44,76939.55,0.0,0.97527,2e-05,3.26259]
[1779094943261,56.44,76939.55,0.0,0.97527,2e-05,3.26259]
[1779094943268,56.44,76939.55,0.0,0.97527,2e-05,3.26259]
[1779094943307,56.44,76939.55,0.0,0.97527,2e-05,3.26259]
[1779094943320,56.44,76939.55,0.0,0.97527,2e-05,3.26259]
[1779094943654,56.44,76939.51,0.0,0.97527,2e-05,3.26267]
[1779094944457,56.44,76939.51,0.0,0.97527,2e-05,3.26267]
[1779094944560,56.44,76939.51,0.0,0.97527,2e-05,3.26267]
[1779094944661,56.44,76939.62,0.0,0.97527,2e-05,3.26242]
[1779094948691,56.44,76947.25,0.0,0.97541,2e-05,3.24732]
[1779094949698,56.44,76952.11,0.0,0.9755,2e-05,3.23779]
[1779094950894,56.44,76952.11,0.0,0.9755,2e-05,3.23779]
[1779094950930,56.44,76952.11,0.0,0.9755,2e-05,3.23779]
[1779094950946,56.44,76952.11,0.0,0.9755,2e-05,3.23779]
[1779094951059,56.44,76955.42,0.0,0.97556,2e-05,3.23133]
[1779094954146,56.44,76953.99,0.0,0.97555,2e-05,3.23145]
[1779094954314,56.44,76953.99,0.0,0.97555,2e-05,3.23145]
[1779094954733,56.44,76953.97,0.0,0.97555,2e-05,3.23156]
[1779094955680,56.44,76953.97,0.0,0.97555,2e-05,3.23156]
[1779094955732,56.44,76953.97,0.0,0.97555,2e-05,3.23156]
[1779094955812,56.44,76953.97,0.0,0.97555,2e-05,3.23156]
[1779094955913,56.44,76950.58,0.0,0.97549,2e-05,3.23825]
[1779094957687,56.44,76948.51,0.0,0.97545,2e-05,3.24233]
[1779094957739,56.44,76948.51,0.0,0.97545,2e-05,3.24233]
[1779094957808,56.44,76948.51,0.0,0.97545,2e-05,3.24233]
[1779094957846,56.44,76944.38,0.0,0.97538,2e-05,3.25047]
[1779094961117,56.44,76941.35,0.0,0.97532,2e-05,3.25642]
[1779094961168,56.44,76941.35,0.0,0.97532,2e-05,3.25642]
[1779094961313,56.44,76941.35,0.0,0.97532,2e-05,3.25642]
[1779094963860,56.44,76939.91,0.0,0.9753,2e-05,3.25924]
[1779094963912,56.44,76939.91,0.0,0.9753,2e-05,3.25924]
[1779094964057,56.44,76939.91,0.0,0.9753,2e-05,3.25924]
[1779094964015,56.44,76939.44,0.0,0.97529,2e-05,3.26016]
[1779094968040,56.44,76940.1,0.0,0.9753,2e-05,3.25882]
[1779094968054,56.44,76940.1,0.0,0.9753,2e-05,3.25882]
[1779094968064,56.44,76940.1,0.0,0.9753,2e-05,3.25882]
[1779094974155,56.44,76939.62,0.0,0.97529,2e-05,3.25971]
[1779094978742,56.44,76939.62,0.0,0.97529,2e-05,3.25971]
[1779094978808,56.44,76939.62,0.0,0.97529,2e-05,3.25971]
[1779094983280,56.44,76939.67,0.0,0.97529,2e-05,3.25958]
[1779094983311,56.44,76939.67,0.0,0.97529,2e-05,3.25958]
[1779094983322,56.44,76939.67,0.0,0.97529,2e-05,3.25958]
[1779094983891,56.44,76939.67,0.0,0.97529,2e-05,3.25958]
[1779094983942,56.44,76939.67,0.0,0.97529,2e-05,3.25958]
[1779094984059,56.44,76939.67,0.0,0.97529,2e-05,3.25958]
[1779094984043,56.44,76939.24,0.0,0.97529,2e-05,3.26043]
[1779094986891,56.44,76939.73,0.0,0.97529,2e-05,3.25946]
[1779094987057,56.44,76939.73,0.0,0.97529,2e-05,3.25946]
[1779094986957,56.44,76940.02,0.0,0.9753,2e-05,3.25888]
[1779094991992,56.44,76943.83,0.0,0.97537,2e-05,3.25138]
[1779094992502,56.44,76943.83,0.0,0.97537,2e-05,3.25138]
[1779094992507,56.44,76943.83,0.0,0.97537,2e-05,3.25138]
[1779094992563,56.44,76943.83,0.0,0.97537,2e-05,3.25138]
[1779094992761,56.44,76943.83,0.0,0.97537,2e-05,3.25138]
[1779094992808,56.44,76943.83,0.0,0.97537,2e-05,3.25138]
[1779094992812,56.44,76943.83,0.0,0.97537,2e-05,3.25138]
[1779094993058,56.44,76943.83,0.0,0.97537,2e-05,3.25138]
[1779094992999,56.44,76947.31,0.0,0.97543,2e-05,3.24455]
[1779095003069,56.44,76946.57,0.0,0.97542,2e-05,3.24622]
[1779095004651,56.44,76945.94,0.0,0.97541,2e-05,3.24748]
[1779095004807,56.44,76945.94,0.0,0.97541,2e-05,3.24748]
[1779095006090,56.44,76939.57,0.0,0.97529,2e-05,3.26005]
[1779095006665,56.44,76939.57,0.0,0.97529,2e-05,3.26005]
[1779095006711,56.44,76939.57,0.0,0.97529,2e-05,3.26005]
[1779095006808,56.44,76939.57,0.0,0.97529,2e-05,3.26005]
[1779095007097,56.44,76937.89,0.0,0.97526,2e-05,3.26336]
[1779095009237,56.44,76936.16,0.0,0.97523,2e-05,3.26676]
[1779095009289,56.44,76936.16,0.0,0.97523,2e-05,3.26676]
[1779095009311,56.44,76936.16,0.0,0.97523,2e-05,3.26676]
[1779095011623,56.44,76935.53,0.0,0.97522,2e-05,3.26799]
[1779095011644,56.44,76935.53,0.0,0.97522,2e-05,3.26799]
[1779095011809,56.44,76935.53,0.0,0.97522,2e-05,3.26799]
[1779095011884,56.44,76934.14,0.0,0.97521,2e-05,3.26792]
[1779095018174,56.44,76933.57,0.0,0.9752,2e-05,3.26888]
[1779095019959,56.44,76933.57,0.0,0.9752,2e-05,3.26888]
[1779095020010,56.44,76933.57,0.0,0.9752,2e-05,3.26888]
[1779095020062,56.44,76933.57,0.0,0.9752,2e-05,3.26888]
[1779095021335,56.44,76933.76,0.0,0.97521,2e-05,3.26844]
[1779095021354,56.44,76933.76,0.0,0.97521,2e-05,3.26844]
[1779095021558,56.44,76933.76,0.0,0.97521,2e-05,3.26844]
[1779095021617,56.44,76936.5,0.0,0.97526,2e-05,3.263]
[1779095022202,56.44,76940.25,0.0,0.97532,2e-05,3.25558]
[1779095023313,56.44,76940.25,0.0,0.97532,2e-05,3.25558]
[1779095024069,56.44,76946.28,0.0,0.97543,2e-05,3.24372]
[1779095030123,56.44,76945.98,0.0,0.97543,2e-05,3.24435]
[1779095038314,56.44,76943.15,0.0,0.97538,2e-05,3.25007]
[1779095039241,56.44,76943.15,0.0,0.97538,2e-05,3.25007]
[1779095039291,56.44,76943.15,0.0,0.97538,2e-05,3.25007]
[1779095039311,56.44,76943.15,0.0,0.97538,2e-05,3.25007]
[1779095039483,56.44,76943.15,0.0,0.97538,2e-05,3.25007]
[1779095039488,56.44,76943.15,0.0,0.97538,2e-05,3.25007]
[1779095039559,56.44,76943.15,0.0,0.97538,2e-05,3.25007]
[1779095039588,56.44,76942.18,0.0,0.97536,2e-05,3.25198]
[1779095045363,56.44,76943.25,0.0,0.97538,2e-05,3.24989]
[1779095052011,56.44,76943.25,0.0,0.97538,2e-05,3.24989]
[1779095057764,56.44,76943.23,0.0,0.97538,2e-05,3.24997]
[1779095057811,56.44,76943.23,0.0,0.97538,2e-05,3.24997]
[1779095057947,56.44,76943.23,0.0,0.97538,2e-05,3.24997]
[1779095057999,56.44,76943.23,0.0,0.97538,2e-05,3.24997]
[1779095058062,56.44,76943.23,0.0,0.97538,2e-05,3.24997]
[1779095058100,56.44,76937.89,0.0,0.97528,2e-05,3.26051]
[1779095060469,56.44,76934.7,0.0,0.97522,2e-05,3.26678]
[1779095063802,56.44,76934.01,0.0,0.97521,2e-05,3.26809]
[1779095063813,56.44,76934.01,0.0,0.97521,2e-05,3.26809]
[1779095064031,56.44,76934.01,0.0,0.97521,2e-05,3.26809]
[1779095064060,56.44,76934.01,0.0,0.97521,2e-05,3.26809]
[1779095064155,56.44,76933.26,0.0,0.9752,2e-05,3.26952]
[1779095064218,56.44,76933.26,0.0,0.9752,2e-05,3.26952]
[1779095064272,56.44,76933.26,0.0,0.9752,2e-05,3.26952]
[1779095064311,56.44,76933.26,0.0,0.9752,2e-05,3.26952]
[1779095064326,56.44,76933.26,0.0,0.9752,2e-05,3.26952]
[1779095064559,56.44,76933.26,0.0,0.9752,2e-05,3.26952]
[1779095064650,56.44,76931.85,0.0,0.97517,2e-05,3.27231]
[1779095070543,56.44,76924.82,0.0,0.97504,2e-05,3.28599]
[1779095071434,56.44,76924.82,0.0,0.97504,2e-05,3.28599]
[1779095071458,56.44,76924.82,0.0,0.97504,2e-05,3.28599]
[1779095071549,56.44,76919.55,0.0,0.97497,2e-05,3.29361]
[1779095072983,56.44,76919.55,0.0,0.97497,2e-05,3.29361]
[1779095073034,56.44,76919.55,0.0,0.97497,2e-05,3.29361]
[1779095073059,56.44,76919.55,0.0,0.97497,2e-05,3.29361]
[1779095073135,56.44,76918.33,0.0,0.97495,2e-05,3.29587]
[1779095074570,56.44,76915.1,0.0,0.97489,2e-05,3.3022]
[1779095079605,56.44,76909.16,0.0,0.97478,2e-05,3.31357]
[1779095080825,56.44,76909.16,0.0,0.97478,2e-05,3.31357]
[1779095080900,56.44,76905.94,0.0,0.97472,2e-05,3.31977]
[1779095081619,56.44,76902.51,0.0,0.97466,2e-05,3.32664]
[1779095082626,56.44,76899.7,0.0,0.97461,2e-05,3.33214]
[1779095083277,56.44,76899.7,0.0,0.97461,2e-05,3.33214]
[1779095083316,56.44,76899.7,0.0,0.97461,2e-05,3.33214]
[1779095083561,56.44,76899.7,0.0,0.97461,2e-05,3.33214]
[1779095083761,56.44,76899.7,0.0,0.97461,2e-05,3.33214]
[1779095083809,56.44,76899.7,0.0,0.97461,2e-05,3.33214]
[1779095083888,56.43,76899.55,0.0,0.97461,2e-05,3.33216]
[1779095085156,56.43,76899.55,0.0,0.97461,2e-05,3.33216]
[1779095087309,56.43,76897.12,0.0,0.97457,2e-05,3.33676]
[1779095089759,56.43,76897.77,0.0,0.97458,2e-05,3.33516]
[1779095089797,56.43,76897.77,0.0,0.97458,2e-05,3.33516]
[1779095089809,56.43,76897.77,0.0,0.97458,2e-05,3.33516]
[1779095089860,56.43,76898.98,0.0,0.97461,2e-05,3.33245]
[1779095094019,56.43,76898.41,0.0,0.9746,2e-05,3.33359]
[1779095094058,56.43,76898.41,0.0,0.9746,2e-05,3.33359]
[1779095094114,56.43,76901.12,0.0,0.97465,2e-05,3.32762]
[1779095094663,56.43,76901.12,0.0,0.97465,2e-05,3.32762]
[1779095097311,56.43,76901.1,0.0,0.97465,2e-05,3.32741]
[1779095100550,56.43,76902.41,0.0,0.97468,2e-05,3.32443]
[1779095100561,56.43,76902.41,0.0,0.97468,2e-05,3.32443]
[1779095100752,56.42,76902.98,0.0,0.97469,2e-05,3.32317]
[1779095101504,56.42,76902.98,0.0,0.97469,2e-05,3.32317]
[1779095101759,56.42,76900.42,0.0,0.97465,2e-05,3.32819]
[1779095103308,56.42,76899.87,0.0,0.97464,2e-05,3.32918]
[1779095103473,56.42,76899.87,0.0,0.97464,2e-05,3.32918]
[1779095103525,56.42,76899.87,0.0,0.97464,2e-05,3.32918]
[1779095103561,56.42,76899.87,0.0,0.97464,2e-05,3.32918]
[1779095103773,56.42,76899.9,0.0,0.97464,2e-05,3.329]
[1779095108808,56.42,76899.96,0.0,0.97464,2e-05,3.3283]
[1779095110130,56.42,76899.96,0.0,0.97464,2e-05,3.3283]
[1779095110310,56.42,76897.91,0.0,0.97461,2e-05,3.33219]
[1779095110423,56.42,76897.91,0.0,0.97461,2e-05,3.33219]
[1779095110564,56.42,76897.91,0.0,0.97461,2e-05,3.33219]
[1779095110822,56.42,76894.49,0.0,0.97455,2e-05,3.33894]
[1779095112451,56.42,76893.39,0.0,0.97453,2e-05,3.34102]
[1779095112836,56.42,76896.94,0.0,0.97459,2e-05,3.33375]
[1779095113311,56.42,76896.94,0.0,0.97459,2e-05,3.33375]
[1779095113362,56.42,76896.94,0.0,0.97459,2e-05,3.33375]
[1779095115308,56.42,76898.48,0.0,0.97462,2e-05,3.33042]
[1779095115857,56.42,76898.64,0.0,0.97463,2e-05,3.32999]
[1779095119760,56.42,76898.68,0.0,0.97463,2e-05,3.32968]
[1779095119810,56.42,76898.68,0.0,0.97463,2e-05,3.32968]
[1779095125457,56.41,76898.66,0.0,0.97464,2e-05,3.32917]
[1779095125559,56.41,76898.66,0.0,0.97464,2e-05,3.32917]
[1779095130962,56.41,76899.15,0.0,0.97465,2e-05,3.32732]
[1779095132037,56.41,76899.15,0.0,0.97465,2e-05,3.32732]
[1779095132061,56.41,76899.15,0.0,0.97465,2e-05,3.32732]
[1779095132374,56.41,76897.5,0.0,0.97464,2e-05,3.32772]
[1779095132432,56.41,76897.5,0.0,0.97464,2e-05,3.32772]
[1779095132563,56.41,76897.5,0.0,0.97464,2e-05,3.32772]
[1779095132976,56.41,76897.6,0.0,0.97465,2e-05,3.32741]
[1779095136097,56.41,76897.59,0.0,0.97465,2e-05,3.32732]
[1779095140025,56.4,76893.07,0.0,0.97457,2e-05,3.33577]
[1779095140295,56.4,76893.07,0.0,0.97457,2e-05,3.33577]
[1779095140309,56.4,76893.07,0.0,0.97457,2e-05,3.33577]
[1779095140639,56.4,76893.07,0.0,0.97457,2e-05,3.33577]
[1779095141032,56.4,76882.91,0.0,0.97438,2e-05,3.3561]
[1779095141649,56.4,76882.91,0.0,0.97438,2e-05,3.3561]
[1779095141808,56.4,76882.91,0.0,0.97438,2e-05,3.3561]
[1779095141893,56.4,76882.91,0.0,0.97438,2e-05,3.3561]
[1779095141997,56.4,76882.91,0.0,0.97438,2e-05,3.3561]
[1779095142060,56.4,76882.91,0.0,0.97438,2e-05,3.3561]
[1779095142098,56.4,76877.94,0.0,0.97429,2e-05,3.36599]
[1779095142998,56.4,76877.94,0.0,0.97429,2e-05,3.36599]
[1779095143046,56.4,76873.8,0.0,0.97421,2e-05,3.3742]
[1779095144053,56.4,76870.98,0.0,0.97416,2e-05,3.37973]
[1779095145060,56.4,76868.74,0.0,0.97412,2e-05,3.38408]
[1779095146067,56.4,76866.17,0.0,0.97407,2e-05,3.3891]
[1779095149088,56.4,76858.53,0.0,0.97393,2e-05,3.40401]
[1779095150095,56.4,76854.66,0.0,0.97386,2e-05,3.41167]
[1779095152057,56.39,76854.34,0.0,0.97386,2e-05,3.41207]
[1779095152105,56.39,76854.34,0.0,0.97386,2e-05,3.41207]
[1779095152155,56.39,76854.34,0.0,0.97386,2e-05,3.41182]
[1779095152310,56.39,76854.34,0.0,0.97386,2e-05,3.41182]
[1779095153116,56.39,76854.27,0.0,0.97386,2e-05,3.41171]
[1779095154123,56.39,76856.42,0.0,0.9739,2e-05,3.40706]
[1779095159158,56.39,76856.98,0.0,0.97392,2e-05,3.40473]
[1779095163187,56.38,76861.99,0.0,0.97403,2e-05,3.3936]
[1779095163982,56.38,76861.99,0.0,0.97403,2e-05,3.3936]
[1779095164033,56.38,76861.99,0.0,0.97403,2e-05,3.3936]
[1779095164059,56.38,76861.99,0.0,0.97403,2e-05,3.3936]
[1779095164194,56.38,76861.27,0.0,0.97402,2e-05,3.39485]
[1779095166223,56.38,76864.63,0.0,0.97408,2e-05,3.38759]
[1779095167221,56.38,76885.66,0.0,0.97448,2e-05,3.34484]
[1779095168228,56.38,76893.34,0.0,0.97463,2e-05,3.32927]
[1779095168825,56.38,76893.34,0.0,0.97463,2e-05,3.32927]
[1779095168851,56.38,76893.34,0.0,0.97463,2e-05,3.32927]
[1779095169002,56.38,76893.34,0.0,0.97463,2e-05,3.32927]
[1779095169171,56.38,76893.34,0.0,0.97463,2e-05,3.32927]
[1779095169235,56.38,76893.89,0.0,0.97464,2e-05,3.32807]
[1779095170376,56.38,76893.74,0.0,0.97464,2e-05,3.32828]
[1779095171249,56.38,76893.73,0.0,0.97464,2e-05,3.3282]
[1779095176284,56.37,76888.72,0.0,0.97455,2e-05,3.33779]
[1779095177388,56.37,76888.72,0.0,0.97455,2e-05,3.33779]
[1779095177442,56.37,76888.72,0.0,0.97455,2e-05,3.33779]
[1779095178222,56.37,76881.23,0.0,0.97441,2e-05,3.35263]
[1779095178575,56.37,76881.23,0.0,0.97441,2e-05,3.35263]
[1779095185348,56.37,76884.52,0.0,0.97448,2e-05,3.34503]
[1779095195758,56.37,76883.97,0.0,0.97448,2e-05,3.34565]
[1779095198439,56.36,76886.39,0.0,0.97455,2e-05,3.33689]
[1779095199446,56.36,76888.77,0.0,0.9746,2e-05,3.332]
[1779095204481,56.36,76888.18,0.0,0.97459,2e-05,3.33271]
[1779095206496,56.36,76886.14,0.0,0.97455,2e-05,3.33661]
[1779095211531,56.36,76883.03,0.0,0.9745,2e-05,3.34235]
[1779095212538,56.35,76881.05,0.0,0.97446,2e-05,3.34623]
[1779095220594,56.35,76881.67,0.0,0.97448,2e-05,3.34403]
[1779095225629,56.35,76881.73,0.0,0.97449,2e-05,3.34333]
[1779095229657,56.35,76883.56,0.0,0.97453,2e-05,3.33919]
[1779095230664,56.35,76885.44,0.0,0.97456,2e-05,3.3353]
[1779095232678,56.34,76887.15,0.0,0.9746,2e-05,3.33166]
[1779095237713,56.34,76886.51,0.0,0.97459,2e-05,3.33245]
[1779095242751,56.34,76886.72,0.0,0.9746,2e-05,3.33151]
[1779095249801,56.34,76886.96,0.0,0.97461,2e-05,3.33028]
[1779095254835,56.33,76886.72,0.0,0.97463,2e-05,3.32743]
[1779095260879,56.33,76886.86,0.0,0.97464,2e-05,3.32652]
[1779095264907,56.33,76888.85,0.0,0.97468,2e-05,3.32209]
[1779095265914,56.33,76895.03,0.0,0.9748,2e-05,3.30961]
[1779095268935,56.33,76895.76,0.0,0.97481,2e-05,3.3079]
[1779095274978,56.33,76898.6,0.0,0.97487,2e-05,3.3018]
[1779095280020,56.32,76898.29,0.0,0.97487,2e-05,3.30207]
[1779095285053,56.32,76894.66,0.0,0.9748,2e-05,3.30905]
[1779095286060,56.32,76892.11,0.0,0.97475,2e-05,3.31409]
[1779095287067,56.32,76895.16,0.0,0.97481,2e-05,3.30791]
[1779095292102,56.32,76895.96,0.0,0.97483,2e-05,3.30601]
[1779095297137,56.32,76901.5,0.0,0.97493,2e-05,3.29469]
[1779095298144,56.32,76904.59,0.0,0.97499,2e-05,3.2885]
[1779095303219,56.32,76903.76,0.0,0.97498,2e-05,3.29004]
[1779095306240,56.32,76900.88,0.0,0.97493,2e-05,3.29569]
[1779095311275,56.32,76901.45,0.0,0.97496,2e-05,3.29158]
[1779095316310,56.32,76901.76,0.0,0.97496,2e-05,3.2908]
[1779095321353,56.32,76902.61,0.0,0.97498,2e-05,3.28896]
[1779095322352,56.32,76904.17,0.0,0.97501,2e-05,3.28583]
[1779095327388,56.32,76903.54,0.0,0.975,2e-05,3.28697]
[1779095332423,56.32,76903.07,0.0,0.97499,2e-05,3.28777]
[1779095337458,56.31,76901.37,0.0,0.97496,2e-05,3.291]
[1779095338465,56.31,76899.38,0.0,0.97493,2e-05,3.29494]
[1779095339472,56.31,76896.64,0.0,0.97488,2e-05,3.30037]
[1779095341486,56.31,76892.15,0.0,0.97479,2e-05,3.30924]
[1779095342493,56.31,76889.41,0.0,0.97474,2e-05,3.31466]
[1779095346521,56.31,76886.86,0.0,0.9747,2e-05,3.31946]
[1779095349542,56.31,76885.19,0.0,0.97467,2e-05,3.32254]
[1779095351556,56.31,76883.04,0.0,0.97463,2e-05,3.32666]
[1779095356591,56.31,76883.75,0.0,0.97465,2e-05,3.32472]
[1779095361626,56.31,76884.44,0.0,0.97467,2e-05,3.32283]
[1779095368675,56.3,76884.52,0.0,0.97467,2e-05,3.32198]
[1779095373710,56.3,76884.92,0.0,0.97471,2e-05,3.31788]
[1779095379752,56.3,76885.13,0.0,0.97472,2e-05,3.31688]
[1779095382775,56.3,76887.18,0.0,0.97476,2e-05,3.31247]
[1779095383781,56.3,76888.97,0.0,0.97479,2e-05,3.30879]
[1779095388817,56.29,76889.24,0.0,0.9748,2e-05,3.30782]
[1779095393852,56.29,76889.43,0.0,0.97481,2e-05,3.30699]
[1779095398890,56.29,76886.5,0.0,0.97476,2e-05,3.31241]
[1779095404938,56.29,76885.78,0.0,0.97475,2e-05,3.31324]
[1779095409973,56.28,76885.29,0.0,0.97474,2e-05,3.3137]
[1779095410980,56.28,76875.76,0.0,0.97457,2e-05,3.33274]
[1779095411987,56.28,76871.58,0.0,0.97449,2e-05,3.34106]
[1779095412994,56.28,76868.25,0.0,0.97443,2e-05,3.34764]
[1779095414001,56.28,76860.77,0.0,0.97429,2e-05,3.36263]
[1779095415008,56.28,76858.4,0.0,0.97425,2e-05,3.36727]
[1779095418029,56.28,76857.67,0.0,0.97424,2e-05,3.36816]
[1779095424071,56.27,76858.46,0.0,0.97426,2e-05,3.36539]
[1779095428144,56.27,76859.39,0.0,0.97429,2e-05,3.36294]
[1779095434141,56.26,76859.98,0.0,0.97433,2e-05,3.35755]
[1779095439176,56.26,76861.39,0.0,0.97436,2e-05,3.35389]
[1779095444211,56.26,76860.34,0.0,0.97435,2e-05,3.35526]
[1779095449246,56.25,76859.75,0.0,0.97435,2e-05,3.35571]
[1779095450253,56.25,76857.77,0.0,0.97431,2e-05,3.35958]
[1779095451260,56.25,76856.07,0.0,0.97428,2e-05,3.36287]
[1779095451667,56.25,76856.07,0.0,0.97428,2e-05,3.36287]
[1779095452267,56.25,76851.82,0.0,0.9742,2e-05,3.37134]
[1779095453274,56.25,76848.78,0.0,0.97414,2e-05,3.37735]
[1779095456295,56.25,76850.63,0.0,0.97418,2e-05,3.37304]
[1779095461330,56.24,76843.87,0.0,0.97406,2e-05,3.38593]
[1779095462337,56.24,76839.29,0.0,0.97398,2e-05,3.39509]
[1779095466365,56.24,76842.13,0.0,0.97404,2e-05,3.38843]
[1779095467593,56.24,76842.13,0.0,0.97404,2e-05,3.38843]
[1779095468340,56.24,76842.24,0.0,0.97404,2e-05,3.388]
[1779095468383,56.24,76834.7,0.0,0.9739,2e-05,3.4032]
[1779095469390,56.24,76831.22,0.0,0.97384,2e-05,3.4101]
[1779095471412,56.24,76830.26,0.0,0.97382,2e-05,3.41182]
[1779095471486,56.24,76830.85,0.0,0.97383,2e-05,3.41036]
[1779095473418,56.23,76834.6,0.0,0.97391,2e-05,3.40218]
[1779095474233,56.23,76834.6,0.0,0.97391,2e-05,3.40218]
[1779095474285,56.23,76834.6,0.0,0.97391,2e-05,3.40218]
[1779095474308,56.23,76834.6,0.0,0.97391,2e-05,3.40218]
[1779095479460,56.23,76836.25,0.0,0.97396,2e-05,3.39743]
[1779095481475,56.22,76840.12,0.0,0.97403,2e-05,3.38907]
[1779095482005,56.22,76840.12,0.0,0.97403,2e-05,3.38907]
[1779095482058,56.22,76840.12,0.0,0.97403,2e-05,3.38907]
[1779095482059,56.22,76840.12,0.0,0.97403,2e-05,3.38907]
[1779095482310,56.22,76840.12,0.0,0.97403,2e-05,3.38907]
[1779095488524,56.22,76845.22,0.0,0.97414,2e-05,3.37722]
[1779095488936,56.22,76845.22,0.0,0.97414,2e-05,3.37722]
[1779095488946,56.22,76845.22,0.0,0.97414,2e-05,3.37722]
[1779095489058,56.22,76845.22,0.0,0.97414,2e-05,3.37722]
[1779095489531,56.22,76847.97,0.0,0.9742,2e-05,3.37143]
[1779095493559,56.21,76850.82,0.0,0.97428,2e-05,3.36213]
[1779095495659,56.21,76851.61,0.0,0.9743,2e-05,3.36036]
[1779095495711,56.21,76851.61,0.0,0.9743,2e-05,3.36036]
[1779095495809,56.21,76851.61,0.0,0.9743,2e-05,3.36036]
[1779095502266,56.21,76851.35,0.0,0.9743,2e-05,3.35978]
[1779095502308,56.21,76851.35,0.0,0.9743,2e-05,3.35978]
[1779095508664,56.2,76851.39,0.0,0.97431,2e-05,3.35858]
[1779095516721,56.2,76851.61,0.0,0.97433,2e-05,3.35687]
[1779095520749,56.19,76854.97,0.0,0.9744,2e-05,3.34944]
[1779095522280,56.19,76854.97,0.0,0.9744,2e-05,3.34944]
[1779095522314,56.19,76854.97,0.0,0.9744,2e-05,3.34944]
[1779095522325,56.19,76854.97,0.0,0.9744,2e-05,3.34944]
[1779095522410,56.19,76859.77,0.0,0.97449,2e-05,3.33946]
[1779095522763,56.19,76863.54,0.0,0.97456,2e-05,3.33185]
[1779095525905,56.19,76863.54,0.0,0.97456,2e-05,3.33185]
[1779095526057,56.19,76863.54,0.0,0.97456,2e-05,3.33185]
[1779095530819,56.19,76870.14,0.0,0.97469,2e-05,3.31767]
[1779095531826,56.19,76873.47,0.0,0.97476,2e-05,3.31089]
[1779095532680,56.19,76873.47,0.0,0.97476,2e-05,3.31089]
[1779095532725,56.19,76873.47,0.0,0.97476,2e-05,3.31089]
[1779095532808,56.19,76873.47,0.0,0.97476,2e-05,3.31089]
[1779095532834,56.19,76875.6,0.0,0.9748,2e-05,3.30653]
[1779095538233,56.19,76876.1,0.0,0.97481,2e-05,3.30523]
[1779095538281,56.19,76876.1,0.0,0.97481,2e-05,3.30523]
[1779095538311,56.19,76876.1,0.0,0.97481,2e-05,3.30523]
[1779095547871,56.19,76876.81,0.0,0.97482,2e-05,3.3035]
[1779095549953,56.18,76882.97,0.0,0.97494,2e-05,3.29049]
[1779095552197,56.18,76882.32,0.0,0.97493,2e-05,3.29173]
[1779095552241,56.18,76882.32,0.0,0.97493,2e-05,3.29173]
[1779095552313,56.18,76882.32,0.0,0.97493,2e-05,3.29173]
[1779095555995,56.18,76880.59,0.0,0.97492,2e-05,3.2921]
[1779095557439,56.18,76880.59,0.0,0.97492,2e-05,3.2921]
[1779095557489,56.18,76880.59,0.0,0.97492,2e-05,3.2921]
[1779095557559,56.18,76880.59,0.0,0.97492,2e-05,3.2921]
[1779095561324,56.18,76880.18,0.0,0.97492,2e-05,3.29265]
[1779095561560,56.18,76880.18,0.0,0.97492,2e-05,3.29265]
[1779095561650,56.18,76880.18,0.0,0.97492,2e-05,3.29265]
[1779095561660,56.18,76877.66,0.0,0.97487,2e-05,3.29754]
[1779095562042,56.18,76874.51,0.0,0.97481,2e-05,3.30386]
[1779095565019,56.18,76874.01,0.0,0.97481,2e-05,3.30468]
[1779095565059,56.18,76874.01,0.0,0.97481,2e-05,3.30468]
[1779095566069,56.18,76875.96,0.0,0.97484,2e-05,3.30058]
[1779095569467,56.18,76876.66,0.0,0.97486,2e-05,3.29901]
[1779095569518,56.18,76876.66,0.0,0.97486,2e-05,3.29901]
[1779095569561,56.18,76876.66,0.0,0.97486,2e-05,3.29901]
[1779095576139,56.17,76877.22,0.0,0.97488,2e-05,3.2972]
[1779095578908,56.17,76876.22,0.0,0.97486,2e-05,3.29902]
[1779095578959,56.17,76876.22,0.0,0.97486,2e-05,3.29902]
[1779095579059,56.17,76876.22,0.0,0.97486,2e-05,3.29902]
[1779095584195,56.17,76874.93,0.0,0.97484,2e-05,3.30105]
[1779095589230,56.17,76875.14,0.0,0.97485,2e-05,3.30014]
[1779095590571,56.17,76875.14,0.0,0.97485,2e-05,3.30014]
[1779095590807,56.17,76875.45,0.0,0.97486,2e-05,3.29933]
[1779095594131,56.17,76874.72,0.0,0.97484,2e-05,3.30079]
[1779095594526,56.17,76874.72,0.0,0.97484,2e-05,3.30079]
[1779095594560,56.17,76874.72,0.0,0.97484,2e-05,3.30079]
[1779095594574,56.17,76874.72,0.0,0.97484,2e-05,3.30079]
[1779095594625,56.17,76868.79,0.0,0.97473,2e-05,3.31231]
[1779095595346,56.17,76868.79,0.0,0.97473,2e-05,3.31231]
[1779095595561,56.17,76868.79,0.0,0.97473,2e-05,3.31231]
[1779095595662,56.17,76865.8,0.0,0.97468,2e-05,3.3182]
[1779095597286,56.16,76864.26,0.0,0.97465,2e-05,3.32117]
[1779095602323,56.16,76870.81,0.0,0.97478,2e-05,3.30734]
[1779095602952,56.16,76870.81,0.0,0.97478,2e-05,3.30734]
[1779095603004,56.16,76870.81,0.0,0.97478,2e-05,3.30734]
[1779095603061,56.16,76870.81,0.0,0.97478,2e-05,3.30734]
[1779095603330,56.16,76876.86,0.0,0.9749,2e-05,3.29497]
[1779095608365,56.16,76877.5,0.0,0.97491,2e-05,3.29326]
[1779095612301,56.16,76877.47,0.0,0.97493,2e-05,3.29028]
[1779095612310,56.16,76877.47,0.0,0.97493,2e-05,3.29028]
[1779095612666,56.16,76877.47,0.0,0.97493,2e-05,3.29028]
[1779095612393,56.16,76875.4,0.0,0.9749,2e-05,3.29435]
[1779095612829,56.16,76875.4,0.0,0.9749,2e-05,3.29435]
[1779095613060,56.16,76875.4,0.0,0.9749,2e-05,3.29435]
[1779095613400,56.16,76873.77,0.0,0.97487,2e-05,3.29753]
[1779095618435,56.15,76873.08,0.0,0.97486,2e-05,3.29848]
[1779095622690,56.15,76873.18,0.0,0.97486,2e-05,3.29819]
[1779095622738,56.15,76873.18,0.0,0.97486,2e-05,3.29819]
[1779095622808,56.15,76873.18,0.0,0.97486,2e-05,3.29819]
[1779095628505,56.15,76872.82,0.0,0.97486,2e-05,3.29817]
[1779095633540,56.15,76873.84,0.0,0.97488,2e-05,3.29572]
[1779095635184,56.15,76874.9,0.0,0.9749,2e-05,3.29352]
[1779095635308,56.15,76874.9,0.0,0.9749,2e-05,3.29352]
[1779095640589,56.15,76875.73,0.0,0.97492,2e-05,3.29143]
[1779095640921,56.15,76875.73,0.0,0.97492,2e-05,3.29143]
[1779095640973,56.15,76875.73,0.0,0.97492,2e-05,3.29143]
[1779095641059,56.15,76875.73,0.0,0.97492,2e-05,3.29143]
[1779095643610,56.15,76878.62,0.0,0.97498,2e-05,3.28546]
[1779095645624,56.15,76876.96,0.0,0.97495,2e-05,3.28865]
[1779095650659,56.14,76876.92,0.0,0.97495,2e-05,3.28841]
[1779095655694,56.14,76877.6,0.0,0.97497,2e-05,3.28673]
[1779095658877,56.14,76877.51,0.0,0.97497,2e-05,3.28672]
[1779095659057,56.14,76877.51,0.0,0.97497,2e-05,3.28672]
[1779095664719,56.14,76877.26,0.0,0.97496,2e-05,3.2869]
[1779095665563,56.14,76877.45,0.0,0.97497,2e-05,3.28646]
[1779095670799,56.14,76877.36,0.0,0.97497,2e-05,3.28626]
[1779095673228,56.14,76877.89,0.0,0.975,2e-05,3.28235]
[1779095673318,56.14,76877.89,0.0,0.975,2e-05,3.28235]
[1779095677345,56.14,76878.25,0.0,0.97501,2e-05,3.2814]
[1779095677389,56.14,76878.25,0.0,0.97501,2e-05,3.2814]
[1779095677562,56.14,76878.25,0.0,0.97501,2e-05,3.2814]
[1779095677601,56.14,76875.76,0.0,0.97496,2e-05,3.28625]
[1779095678855,56.14,76873.12,0.0,0.97492,2e-05,3.29146]
[1779095682503,56.14,76873.2,0.0,0.97492,2e-05,3.29115]
[1779095682517,56.14,76873.2,0.0,0.97492,2e-05,3.29115]
[1779095682563,56.14,76873.2,0.0,0.97492,2e-05,3.29115]
[1779095682604,56.13,76867.7,0.0,0.97482,2e-05,3.30201]
[1779095682883,56.13,76865.37,0.0,0.97477,2e-05,3.30668]
[1779095683890,56.13,76863.41,0.0,0.97474,2e-05,3.31052]
[1779095684898,56.13,76861.91,0.0,0.97471,2e-05,3.31343]
[1779095688762,56.13,76861.47,0.0,0.9747,2e-05,3.3141]
[1779095688766,56.13,76861.47,0.0,0.9747,2e-05,3.3141]
[1779095688811,56.13,76861.47,0.0,0.9747,2e-05,3.3141]
[1779095693960,56.13,76861.15,0.0,0.97471,2e-05,3.314]
[1779095700013,56.13,76860.77,0.0,0.9747,2e-05,3.31416]
[1779095702018,56.13,76859.02,0.0,0.97467,2e-05,3.31749]
[1779095703402,56.13,76859.02,0.0,0.97467,2e-05,3.31749]
[1779095703411,56.13,76859.02,0.0,0.97467,2e-05,3.31749]
[1779095703562,56.13,76859.02,0.0,0.97467,2e-05,3.31749]
[1779095703568,56.12,76856.47,0.0,0.97463,2e-05,3.32241]
[1779095704032,56.12,76854.69,0.0,0.97459,2e-05,3.326]
[1779095705039,56.12,76852.68,0.0,0.97456,2e-05,3.32994]
[1779095707053,56.12,76854.4,0.0,0.97459,2e-05,3.32622]
[1779095710765,56.12,76854.93,0.0,0.9746,2e-05,3.32492]
[1779095710797,56.12,76854.93,0.0,0.9746,2e-05,3.32492]
[1779095710808,56.12,76854.93,0.0,0.9746,2e-05,3.32492]
[1779095713095,56.12,76857.88,0.0,0.97466,2e-05,3.31854]
[1779095714102,56.12,76859.52,0.0,0.97469,2e-05,3.31513]
[1779095719137,56.12,76859.27,0.0,0.97469,2e-05,3.31516]
[1779095722153,56.12,76859.77,0.0,0.97471,2e-05,3.31396]
[1779095722246,56.12,76859.77,0.0,0.97471,2e-05,3.31396]
[1779095722309,56.12,76859.77,0.0,0.97471,2e-05,3.31396]
[1779095722362,56.12,76865.4,0.0,0.97481,2e-05,3.30255]
[1779095723165,56.12,76870.13,0.0,0.9749,2e-05,3.29299]
[1779095724527,56.12,76870.13,0.0,0.9749,2e-05,3.29299]
[1779095724563,56.12,76870.13,0.0,0.9749,2e-05,3.29299]
[1779095724583,56.12,76874.88,0.0,0.97499,2e-05,3.28339]
[1779095726186,56.12,76877.48,0.0,0.97504,2e-05,3.27816]
[1779095731221,56.11,76878.08,0.0,0.97507,2e-05,3.27404]
[1779095736136,56.11,76878.32,0.0,0.97508,2e-05,3.27347]
[1779095736188,56.11,76878.32,0.0,0.97508,2e-05,3.27347]
[1779095737265,56.11,76880.86,0.0,0.97512,2e-05,3.26837]
[1779095742300,56.11,76880.03,0.0,0.97511,2e-05,3.26998]
[1779095746328,56.11,76881.55,0.0,0.97514,2e-05,3.2669]
[1779095747624,56.11,76886.94,0.0,0.97524,2e-05,3.25615]
[1779095748342,56.11,76889.74,0.0,0.97529,2e-05,3.25059]
[1779095749561,56.11,76889.74,0.0,0.97529,2e-05,3.25059]
[1779095749663,56.11,76889.68,0.0,0.97529,2e-05,3.25075]
[1779095753370,56.11,76889.47,0.0,0.97528,2e-05,3.25122]
[1779095753577,56.11,76889.47,0.0,0.97528,2e-05,3.25122]
[1779095759423,56.11,76890.34,0.0,0.9753,2e-05,3.24973]
[1779095764459,56.12,76890.74,0.0,0.9753,2e-05,3.24915]
[1779095765466,56.12,76894.67,0.0,0.97537,2e-05,3.24141]
[1779095766473,56.12,76897.73,0.0,0.97543,2e-05,3.2354]
[1779095768571,56.12,76898.73,0.0,0.97544,2e-05,3.23364]
[1779095774530,56.12,76907.53,0.0,0.9756,2e-05,3.21668]
[1779095775537,56.12,76915.38,0.0,0.97574,2e-05,3.20133]
[1779095776544,56.12,76916.91,0.0,0.97577,2e-05,3.19857]
[1779095782586,56.12,76916.81,0.0,0.97576,2e-05,3.19956]
[1779095788628,56.13,76917.2,0.0,0.97576,2e-05,3.19954]
[1779095793663,56.13,76912.4,0.0,0.97569,2e-05,3.20679]
[1779095794670,56.13,76910.65,0.0,0.97565,2e-05,3.21033]
[1779095796684,56.13,76912.4,0.0,0.97568,2e-05,3.20709]
[1779095801719,56.13,76912.02,0.0,0.97567,2e-05,3.20833]
[1779095806754,56.14,76911.31,0.0,0.97566,2e-05,3.2102]
[1779095810782,56.14,76909.74,0.0,0.97562,2e-05,3.21366]
[1779095815817,56.14,76910.01,0.0,0.97563,2e-05,3.21357]
[1779095820852,56.14,76909.87,0.0,0.97562,2e-05,3.21428]
[1779095821860,56.14,76907.94,0.0,0.97558,2e-05,3.21816]
[1779095824880,56.14,76905.2,0.0,0.97553,2e-05,3.2238]
[1779095829915,56.15,76904.08,0.0,0.97551,2e-05,3.22636]
[1779095833945,56.15,76906.79,0.0,0.97555,2e-05,3.2213]
[1779095834951,56.15,76908.31,0.0,0.97558,2e-05,3.21838]
[1779095835958,56.15,76910.46,0.0,0.97562,2e-05,3.21424]
[1779095837972,56.15,76915.09,0.0,0.9757,2e-05,3.20533]
[1779095843007,56.15,76916.68,0.0,0.97573,2e-05,3.20276]
[1779095848043,56.15,76916.42,0.0,0.97572,2e-05,3.20384]
[1779095853078,56.16,76916.76,0.0,0.97574,2e-05,3.20098]
[1779095863148,56.16,76916.65,0.0,0.97572,2e-05,3.20235]
[1779095866169,56.16,76914.88,0.0,0.97569,2e-05,3.20616]
[1779095868183,56.16,76910.37,0.0,0.97561,2e-05,3.21523]
[1779095870198,56.16,76911.95,0.0,0.97563,2e-05,3.2123]
[1779095877246,56.17,76911.28,0.0,0.97561,2e-05,3.21426]
[1779095880267,56.17,76909.06,0.0,0.97557,2e-05,3.21889]
[1779095881274,56.17,76898.61,0.0,0.97538,2e-05,3.23959]
[1779095882281,56.17,76895.4,0.0,0.97532,2e-05,3.24599]
[1779095892351,56.17,76895.6,0.0,0.97532,2e-05,3.24597]
[1779095893358,56.17,76893.81,0.0,0.97529,2e-05,3.24954]
[1779095894365,56.17,76892.15,0.0,0.97526,2e-05,3.25286]
[1779095896379,56.17,76895.85,0.0,0.97533,2e-05,3.24556]
[1779095900806,56.17,76901.2,0.0,0.97542,2e-05,3.23512]
[1779095901414,56.17,76903.29,0.0,0.97546,2e-05,3.23099]
[1779095906449,56.17,76902.11,0.0,0.97544,2e-05,3.23309]
[1779095912491,56.16,76902.21,0.0,0.97548,2e-05,3.22761]
[1779095913499,56.16,76897.68,0.0,0.97541,2e-05,3.23614]
[1779095914506,56.16,76895.71,0.0,0.97537,2e-05,3.23962]
[1779095919541,56.15,76896.44,0.0,0.97541,2e-05,3.23604]
[1779095925583,56.13,76896.44,0.0,0.97543,2e-05,3.2335]
[1779095931625,56.12,76897.25,0.0,0.97547,2e-05,3.22938]
[1779095936660,56.11,76897.16,0.0,0.97548,2e-05,3.22749]
[1779095941695,56.1,76896.49,0.0,0.97549,2e-05,3.22635]
[1779095945723,56.09,76890.96,0.0,0.97541,2e-05,3.23564]
[1779095946730,56.09,76888.97,0.0,0.97538,2e-05,3.23916]
[1779095947737,56.09,76886.48,0.0,0.97533,2e-05,3.24366]
[1779095952772,56.08,76887.66,0.0,0.97537,2e-05,3.23916]
[1779095957807,56.07,76887.73,0.0,0.9754,2e-05,3.23689]
[1779095958814,56.07,76892.58,0.0,0.97548,2e-05,3.22729]
[1779095959823,56.07,76895.28,0.0,0.97554,2e-05,3.22113]
[1779095960829,56.06,76899.11,0.0,0.97561,2e-05,3.21319]
[1779095965864,56.06,76898.86,0.0,0.97563,2e-05,3.21178]
[1779095970899,56.05,76900.05,0.0,0.97567,2e-05,3.20756]
[1779095975934,56.04,76898.86,0.0,0.97568,2e-05,3.20534]
[1779095978955,56.03,76896.1,0.0,0.97564,2e-05,3.20968]
[1779095979962,56.03,76886.74,0.0,0.97547,2e-05,3.22779]
[1779095980969,56.03,76886.35,0.0,0.97547,2e-05,3.22816]
[1779095982983,56.03,76883.7,0.0,0.97543,2e-05,3.2326]
[1779095986004,56.02,76881.79,0.0,0.9754,2e-05,3.23515]
[1779095987011,56.02,76877.18,0.0,0.97532,2e-05,3.24388]
[1779095988018,56.02,76871.57,0.0,0.97522,2e-05,3.2546]
[1779095989025,56.02,76869.76,0.0,0.97519,2e-05,3.25776]
[1779095994060,56.01,76873.08,0.0,0.97528,2e-05,3.24887]
[1779095995147,56.0,76873.91,0.0,0.9753,2e-05,3.24678]
[1779095995567,56.0,76873.91,0.0,0.9753,2e-05,3.24678]
[1779095996451,56.0,76874.23,0.0,0.9753,2e-05,3.24571]
[1779096002116,55.99,76882.44,0.0,0.97548,2e-05,3.22684]
[1779096003123,55.99,76884.05,0.0,0.97551,2e-05,3.22325]
[1779096008158,55.98,76884.22,0.0,0.97553,2e-05,3.22094]
[1779096009521,55.98,76884.22,0.0,0.97553,2e-05,3.22094]
[1779096011563,55.97,76884.39,0.0,0.97554,2e-05,3.21983]
[1779096017221,55.96,76884.26,0.0,0.97557,2e-05,3.21739]
[1779096018878,55.96,76884.26,0.0,0.97557,2e-05,3.21739]
[1779096018966,55.96,76885.81,0.0,0.9756,2e-05,3.21357]
[1779096019825,55.96,76889.82,0.0,0.97568,2e-05,3.2053]
[1779096022256,55.95,76891.56,0.0,0.97571,2e-05,3.20117]
[1779096028299,55.94,76891.03,0.0,0.97572,2e-05,3.20012]
[1779096033028,55.94,76889.49,0.0,0.97573,2e-05,3.19868]
[1779096033334,55.94,76887.06,0.0,0.97569,2e-05,3.20347]
[1779096038369,55.93,76887.02,0.0,0.9757,2e-05,3.20182]
[1779096043404,55.92,76887.13,0.0,0.97572,2e-05,3.19989]
[1779096044413,55.92,76891.04,0.0,0.97579,2e-05,3.19185]
[1779096046427,55.92,76894.76,0.0,0.97587,2e-05,3.1839]
[1779096051462,55.91,76895.11,0.0,0.97589,2e-05,3.18166]
[1779096056497,55.9,76895.1,0.0,0.9759,2e-05,3.18016]
[1779096061532,55.9,76894.55,0.0,0.9759,2e-05,3.17971]
[1779096066567,55.89,76900.72,0.0,0.97603,2e-05,3.16612]
[1779096067574,55.89,76904.19,0.0,0.97609,2e-05,3.15906]
[1779096068581,55.89,76907.59,0.0,0.97616,2e-05,3.15217]
[1779096069588,55.88,76909.21,0.0,0.97619,2e-05,3.14876]
[1779096074623,55.88,76910.78,0.0,0.97623,2e-05,3.14447]
[1779096079658,55.87,76910.25,0.0,0.97623,2e-05,3.14431]
[1779096084696,55.87,76910.85,0.0,0.97625,2e-05,3.14198]
[1779096089731,55.86,76911.01,0.0,0.97626,2e-05,3.14054]
[1779096093759,55.86,76913.88,0.0,0.97634,2e-05,3.13136]
[1779096097787,55.85,76918.1,0.0,0.97642,2e-05,3.12236]
[1779096098794,55.85,76921.05,0.0,0.97648,2e-05,3.11645]
[1779096099801,55.85,76923.4,0.0,0.97652,2e-05,3.11172]
[1779096104836,55.85,76923.42,0.0,0.97653,2e-05,3.11082]
[1779096109872,55.84,76923.48,0.0,0.97654,2e-05,3.10969]
[1779096115916,55.84,76920.44,0.0,0.97649,2e-05,3.11456]
[1779096120951,55.84,76918.48,0.0,0.97647,2e-05,3.11746]
[1779096121958,55.83,76912.04,0.0,0.97636,2e-05,3.12976]
[1779096126994,55.83,76911.82,0.0,0.97636,2e-05,3.12919]
[1779096132029,55.83,76911.82,0.0,0.97637,2e-05,3.12821]
[1779096137064,55.82,76912.63,0.0,0.97639,2e-05,3.12566]
[1779096139078,55.82,76914.85,0.0,0.97644,2e-05,3.12098]
[1779096144113,55.82,76914.96,0.0,0.97645,2e-05,3.11985]
[1779096149148,55.81,76915.97,0.0,0.97647,2e-05,3.117]
[1779096152169,55.81,76914.53,0.0,0.97647,2e-05,3.11655]
[1779096157204,55.8,76914.13,0.0,0.97647,2e-05,3.11646]
[1779096161234,55.8,76912.39,0.0,0.97645,2e-05,3.11913]
[1779096162241,55.8,76907.8,0.0,0.97637,2e-05,3.12786]
[1779096167276,55.8,76916.17,0.0,0.97652,2e-05,3.11067]
[1779096168283,55.8,76921.72,0.0,0.97662,2e-05,3.09978]
[1779096173318,55.79,76923.26,0.0,0.97666,2e-05,3.0961]
[1779096174325,55.79,76921.55,0.0,0.97663,2e-05,3.09926]
[1779096175334,55.79,76918.63,0.0,0.97658,2e-05,3.10475]
[1779096182383,55.79,76918.61,0.0,0.97659,2e-05,3.10375]
[1779096187418,55.78,76919.87,0.0,0.97661,2e-05,3.1006]
[1779096192453,55.78,76919.77,0.0,0.97662,2e-05,3.10011]
[1779096197488,55.78,76919.74,0.0,0.97662,2e-05,3.09949]
[1779096202527,55.77,76919.77,0.0,0.97663,2e-05,3.09877]
[1779096207562,55.77,76917.46,0.0,0.9766,2e-05,3.10257]
[1779096212597,55.77,76918.25,0.0,0.97664,2e-05,3.09768]
[1779096217632,55.76,76918.11,0.0,0.97664,2e-05,3.09731]
[1779096222667,55.76,76917.6,0.0,0.97664,2e-05,3.09766]
[1779096223674,55.76,76913.79,0.0,0.97657,2e-05,3.10488]
[1779096224681,55.76,76912.06,0.0,0.97654,2e-05,3.10808]
[1779096226696,55.76,76910.55,0.0,0.97652,2e-05,3.1107]
[1779096228711,55.76,76908.55,0.0,0.97648,2e-05,3.11425]
[1779096233746,55.75,76907.85,0.0,0.97648,2e-05,3.11476]
[1779096240796,55.75,76908.19,0.0,0.9765,2e-05,3.1129]
[1779096250866,55.74,76908.26,0.0,0.97651,2e-05,3.11101]
[1779096251879,55.74,76911.03,0.0,0.97656,2e-05,3.10548]
[1779096252886,55.74,76915.15,0.0,0.97664,2e-05,3.09734]
[1779096256914,55.73,76919.88,0.0,0.97673,2e-05,3.08758]
[1779096257921,55.73,76922.9,0.0,0.97678,2e-05,3.08161]
[1779096262956,55.73,76923.65,0.0,0.9768,2e-05,3.0795]
[1779096271012,55.73,76924.54,0.0,0.97685,2e-05,3.07396]
[1779096278061,55.72,76925.13,0.0,0.97686,2e-05,3.07204]
[1779096283096,55.72,76926.25,0.0,0.97689,2e-05,3.06938]
[1779096288131,55.72,76926.18,0.0,0.97689,2e-05,3.06901]
[1779096293168,55.71,76925.64,0.0,0.97689,2e-05,3.06955]
[1779096295182,55.71,76927.66,0.0,0.97692,2e-05,3.06548]
[1779096301224,55.71,76928.25,0.0,0.97694,2e-05,3.0638]
[1779096304245,55.71,76926.24,0.0,0.9769,2e-05,3.06739]
[1779096305252,55.71,76919.6,0.0,0.97679,2e-05,3.08004]
[1779096306259,55.71,76912.42,0.0,0.97666,2e-05,3.09375]
[1779096307266,55.71,76910.21,0.0,0.97663,2e-05,3.09787]
[1779096309280,55.71,76911.77,0.0,0.97666,2e-05,3.09456]
[1779096316329,55.7,76911.72,0.0,0.97666,2e-05,3.09358]
[1779096321364,55.7,76912.03,0.0,0.97668,2e-05,3.09222]
[1779096326399,55.69,76911.06,0.0,0.97667,2e-05,3.09331]
[1779096331435,55.69,76910.99,0.0,0.97669,2e-05,3.08994]
[1779096336469,55.69,76911.05,0.0,0.9767,2e-05,3.08902]
[1779096341504,55.68,76912.14,0.0,0.97673,2e-05,3.08611]
[1779096346539,55.68,76912.05,0.0,0.97673,2e-05,3.0855]
[1779096347546,55.68,76917.88,0.0,0.97684,2e-05,3.07413]
[1779096348553,55.68,76922.55,0.0,0.97692,2e-05,3.06503]
[1779096354595,55.68,76921.97,0.0,0.97692,2e-05,3.06546]
[1779096358623,55.67,76923.59,0.0,0.97695,2e-05,3.06191]
[1779096362651,55.67,76925.11,0.0,0.97698,2e-05,3.05859]
[1779096363658,55.67,76926.65,0.0,0.97701,2e-05,3.05554]
[1779096364665,55.67,76928.25,0.0,0.97703,2e-05,3.05239]
[1779096369700,55.67,76924.56,0.0,0.97697,2e-05,3.05902]
[1779096370707,55.67,76926.9,0.0,0.97702,2e-05,3.05445]
[1779096376749,55.67,76926.22,0.0,0.97701,2e-05,3.05522]
[1779096379770,55.66,76924.7,0.0,0.97698,2e-05,3.05785]
[1779096385812,55.66,76925.07,0.0,0.977,2e-05,3.05661]
[1779096390847,55.66,76925.09,0.0,0.977,2e-05,3.05613]
[1779096398903,55.66,76925.17,0.0,0.97703,2e-05,3.05265]
[1779096401927,55.66,76915.08,0.0,0.97685,2e-05,3.07176]
[1779096402933,55.66,76906.85,0.0,0.9767,2e-05,3.08796]
[1779096403940,55.66,76907.1,0.0,0.97671,2e-05,3.08781]
[1779096408975,55.67,76907.06,0.0,0.97669,2e-05,3.08951]
[1779096414010,55.67,76907.61,0.0,0.97669,2e-05,3.09005]
[1779096422066,55.69,76906.2,0.0,0.97664,2e-05,3.09531]
[1779096423074,55.69,76902.67,0.0,0.97657,2e-05,3.10245]
[1779096426095,55.69,76892.17,0.0,0.97638,2e-05,3.12371]
[1779096427102,55.69,76886.49,0.0,0.97627,2e-05,3.13507]
[1779096428109,55.69,76886.09,0.0,0.97626,2e-05,3.13611]
[1779096429116,55.69,76884.11,0.0,0.97623,2e-05,3.14021]
[1779096430123,55.7,76882.32,0.0,0.97619,2e-05,3.14395]
[1779096435158,55.7,76882.51,0.0,0.97618,2e-05,3.14471]
[1779096437172,55.7,76885.21,0.0,0.97623,2e-05,3.1401]
[1779096439186,55.71,76886.76,0.0,0.97625,2e-05,3.1373]
[1779096440193,55.71,76889.73,0.0,0.9763,2e-05,3.13174]
[1779096441200,55.71,76892.76,0.0,0.97635,2e-05,3.12631]
[1779096446235,55.71,76894.29,0.0,0.97637,2e-05,3.12458]
[1779096451274,55.72,76894.31,0.0,0.97638,2e-05,3.12308]
[1779096456309,55.73,76895.32,0.0,0.97639,2e-05,3.12241]
[1779096461344,55.73,76895.84,0.0,0.97638,2e-05,3.12271]
[1779096466380,55.74,76895.86,0.0,0.97637,2e-05,3.12398]
[1779096468394,55.74,76893.91,0.0,0.97633,2e-05,3.12829]
[1779096473429,55.75,76894.62,0.0,0.97633,2e-05,3.12819]
[1779096478464,55.75,76895.86,0.0,0.97634,2e-05,3.12706]
[1779096483499,55.76,76896.41,0.0,0.97634,2e-05,3.12729]
[1779096488536,55.76,76896.63,0.0,0.97633,2e-05,3.12815]
[1779096489543,55.77,76899.37,0.0,0.97638,2e-05,3.12308]
[1779096490551,55.77,76901.0,0.0,0.97641,2e-05,3.12019]
[1779096495589,55.77,76900.72,0.0,0.97639,2e-05,3.12207]
[1779096500625,55.78,76900.96,0.0,0.97638,2e-05,3.12292]
[1779096504653,55.78,76903.16,0.0,0.97641,2e-05,3.1197]
[1779096507674,55.79,76904.76,0.0,0.97643,2e-05,3.11741]
[1779096510695,55.79,76906.46,0.0,0.97646,2e-05,3.11492]
[1779096511702,55.79,76909.38,0.0,0.97653,2e-05,3.10682]
[1779096514723,55.8,76911.04,0.0,0.97655,2e-05,3.10446]
[1779096516737,55.8,76914.88,0.0,0.97661,2e-05,3.09761]
[1779096517744,55.8,76916.34,0.0,0.97663,2e-05,3.09509]
[1779096522781,55.81,76917.22,0.0,0.97664,2e-05,3.0949]
[1779096527816,55.81,76916.42,0.0,0.97661,2e-05,3.09794]
[1779096529830,55.82,76918.93,0.0,0.97665,2e-05,3.09369]
[1779096532851,55.82,76923.08,0.0,0.97671,2e-05,3.08662]
[1779096537887,55.83,76924.69,0.0,0.97673,2e-05,3.08513]
[1779096541914,55.84,76927.69,0.0,0.97677,2e-05,3.08065]
[1779096542921,55.84,76924.57,0.0,0.97671,2e-05,3.08697]
[1779096548963,55.85,76924.16,0.0,0.97668,2e-05,3.08966]
[1779096553998,55.85,76924.41,0.0,0.97668,2e-05,3.09074]
[1779096558026,55.86,76929.3,0.0,0.97675,2e-05,3.08258]
[1779096559034,55.86,76932.14,0.0,0.9768,2e-05,3.07746]
[1779096564068,55.87,76932.53,0.0,0.97679,2e-05,3.07792]
[1779096569108,55.87,76932.48,0.0,0.97679,2e-05,3.07832]
[1779096575151,55.88,76932.43,0.0,0.97679,2e-05,3.07778]
[1779096580186,55.88,76932.1,0.0,0.97677,2e-05,3.08014]
[1779096581193,55.89,76930.56,0.0,0.97674,2e-05,3.08345]
[1779096586228,55.89,76930.7,0.0,0.97672,2e-05,3.08488]
[1779096589266,55.9,76928.66,0.0,0.97668,2e-05,3.08982]
[1779096590258,55.9,76923.69,0.0,0.97659,2e-05,3.09972]
[1779096591265,55.9,76921.96,0.0,0.97656,2e-05,3.10338]
[1779096599322,55.9,76921.93,0.0,0.97657,2e-05,3.10218]
[1779096603350,55.89,76912.69,0.0,0.97641,2e-05,3.11939]
[1779096604357,55.89,76909.34,0.0,0.97635,2e-05,3.12572]
[1779096605364,55.88,76910.19,0.0,0.97638,2e-05,3.12195]
[1779096610403,55.88,76909.18,0.0,0.97638,2e-05,3.1229]
[1779096611407,55.88,76905.19,0.0,0.9763,2e-05,3.1309]
[1779096612414,55.88,76903.14,0.0,0.97626,2e-05,3.13513]
[1779096617449,55.88,76905.62,0.0,0.97631,2e-05,3.13059]
[1779096618456,55.88,76909.97,0.0,0.97638,2e-05,3.12194]
[1779096620470,55.88,76907.94,0.0,0.97635,2e-05,3.12547]
[1779096625505,55.87,76907.66,0.0,0.97636,2e-05,3.12495]
[1779096628526,55.87,76909.74,0.0,0.9764,2e-05,3.12029]
[1779096632555,55.87,76905.72,0.0,0.97635,2e-05,3.125]
[1779096633561,55.87,76902.85,0.0,0.9763,2e-05,3.13083]
[1779096634568,55.87,76900.32,0.0,0.97625,2e-05,3.13598]
[1779096639603,55.88,76901.34,0.0,0.97626,2e-05,3.13517]
[1779096644638,55.88,76901.94,0.0,0.97626,2e-05,3.13518]
[1779096647659,55.89,76899.43,0.0,0.97621,2e-05,3.14076]
[1779096651687,55.89,76892.08,0.0,0.97607,2e-05,3.156]
[1779096652695,55.89,76884.52,0.0,0.97593,2e-05,3.171]
[1779096653702,55.89,76882.12,0.0,0.97588,2e-05,3.17588]
[1779096658737,55.9,76883.0,0.0,0.97589,2e-05,3.17499]
[1779096663772,55.9,76882.77,0.0,0.97588,2e-05,3.17627]
[1779096668048,55.9,76883.13,0.0,0.97588,2e-05,3.17622]
[1779096671828,55.91,76886.53,0.0,0.97594,2e-05,3.17021]
[1779096676863,55.9,76884.06,0.0,0.9759,2e-05,3.17402]
[1779096677870,55.9,76879.39,0.0,0.97582,2e-05,3.18288]
[1779096678877,55.9,76877.64,0.0,0.97579,2e-05,3.18647]
[1779096683912,55.9,76879.54,0.0,0.97581,2e-05,3.18345]
[1779096688947,55.91,76879.17,0.0,0.9758,2e-05,3.18491]
[1779096692798,55.91,76872.61,0.0,0.9757,2e-05,3.19564]
[1779096692975,55.91,76863.88,0.0,0.97554,2e-05,3.21289]
[1779096693982,55.91,76861.77,0.0,0.9755,2e-05,3.21717]
[1779096698465,55.91,76862.68,0.0,0.97551,2e-05,3.21564]
[1779096698566,55.91,76864.25,0.0,0.97554,2e-05,3.21273]
[1779096699019,55.91,76871.63,0.0,0.97567,2e-05,3.19815]
[1779096700032,55.91,76881.18,0.0,0.97585,2e-05,3.17901]
[1779096701038,55.91,76881.16,0.0,0.97585,2e-05,3.17874]
[1779096702769,55.91,76881.16,0.0,0.97585,2e-05,3.17874]
[1779096708822,55.9,76881.68,0.0,0.97587,2e-05,3.17619]
[1779096708923,55.9,76881.68,0.0,0.97588,2e-05,3.17527]
[1779096710101,55.9,76883.68,0.0,0.97592,2e-05,3.17105]
[1779096715136,55.89,76884.58,0.0,0.97595,2e-05,3.16781]
[1779096717472,55.89,76884.51,0.0,0.97595,2e-05,3.16766]
[1779096718808,55.89,76884.51,0.0,0.97596,2e-05,3.16707]
[1779096720815,55.88,76883.6,0.0,0.97594,2e-05,3.16856]
[1779096720857,55.88,76882.9,0.0,0.97594,2e-05,3.16933]
[1779096722185,55.88,76880.67,0.0,0.9759,2e-05,3.17341]
[1779096727223,55.87,76875.87,0.0,0.97583,2e-05,3.1813]
[1779096729507,55.87,76874.82,0.0,0.97581,2e-05,3.18305]
[1779096729565,55.87,76874.82,0.0,0.97581,2e-05,3.18305]
[1779096730244,55.87,76867.44,0.0,0.97568,2e-05,3.19694]
[1779096731251,55.87,76865.34,0.0,0.97565,2e-05,3.20074]
[1779096732812,55.87,76865.34,0.0,0.97565,2e-05,3.20074]
[1779096732258,55.87,76863.79,0.0,0.97562,2e-05,3.20346]
[1779096737294,55.86,76862.61,0.0,0.97562,2e-05,3.20402]
[1779096742579,55.85,76862.85,0.0,0.97563,2e-05,3.20249]
[1779096748373,55.84,76865.18,0.0,0.9757,2e-05,3.19517]
[1779096749379,55.84,76868.98,0.0,0.97577,2e-05,3.18734]
[1779096752400,55.83,76871.11,0.0,0.97584,2e-05,3.17945]
[1779096754414,55.83,76873.29,0.0,0.97588,2e-05,3.17456]
[1779096755421,55.83,76877.27,0.0,0.97596,2e-05,3.16645]
[1779096756428,55.83,76879.66,0.0,0.976,2e-05,3.16147]
[1779096761463,55.82,76879.52,0.0,0.97601,2e-05,3.1604]
[1779096766498,55.82,76879.56,0.0,0.97602,2e-05,3.15899]
[1779096772540,55.81,76879.59,0.0,0.97604,2e-05,3.15709]
[1779096777575,55.8,76879.8,0.0,0.97606,2e-05,3.15537]
[1779096782610,55.8,76880.4,0.0,0.97608,2e-05,3.15291]
[1779096787645,55.79,76880.31,0.0,0.97609,2e-05,3.1518]
[1779096792680,55.78,76880.78,0.0,0.97611,2e-05,3.14961]
[1779096797715,55.78,76879.82,0.0,0.9761,2e-05,3.15023]
[1779096801745,55.77,76877.82,0.0,0.97608,2e-05,3.15311]
[1779096806780,55.77,76877.21,0.0,0.97608,2e-05,3.153]
[1779096811815,55.76,76876.17,0.0,0.97609,2e-05,3.15099]
[1779096813829,55.76,76878.43,0.0,0.97614,2e-05,3.14606]
[1779096814836,55.76,76876.58,0.0,0.9761,2e-05,3.14943]
[1779096815843,55.76,76874.4,0.0,0.97607,2e-05,3.15345]
[1779096816850,55.76,76869.5,0.0,0.97598,2e-05,3.16279]
[1779096820879,55.75,76871.6,0.0,0.97603,2e-05,3.15757]
[1779096822892,55.75,76873.42,0.0,0.97607,2e-05,3.15347]
[1779096827927,55.74,76871.96,0.0,0.97605,2e-05,3.15503]
[1779096833969,55.73,76871.94,0.0,0.97607,2e-05,3.15348]
[1779096838002,55.73,76870.21,0.0,0.97604,2e-05,3.15582]
[1779096843038,55.72,76869.94,0.0,0.97605,2e-05,3.15503]
[1779096846059,55.72,76868.27,0.0,0.97603,2e-05,3.15752]
[1779096848073,55.72,76876.77,0.0,0.97619,2e-05,3.14035]
[1779096849080,55.72,76881.4,0.0,0.97627,2e-05,3.13108]
[1779096854115,55.71,76881.52,0.0,0.97628,2e-05,3.12976]
[1779096859150,55.71,76879.02,0.0,0.97625,2e-05,3.13355]
[1779096864185,55.7,76882.24,0.0,0.97632,2e-05,3.12617]
[1779096866200,55.7,76884.69,0.0,0.97636,2e-05,3.12099]
[1779096868214,55.7,76888.45,0.0,0.97643,2e-05,3.11328]
[1779096870461,55.7,76889.42,0.0,0.97645,2e-05,3.11121]
[1779096871235,55.69,76892.95,0.0,0.97654,2e-05,3.10129]
[1779096872812,55.69,76892.95,0.0,0.97654,2e-05,3.10129]
[1779096873249,55.69,76899.01,0.0,0.97665,2e-05,3.08923]
[1779096874256,55.69,76903.07,0.0,0.97672,2e-05,3.08125]
[1779096875263,55.69,76906.63,0.0,0.97679,2e-05,3.07426]
[1779096880298,55.69,76912.94,0.0,0.9769,2e-05,3.06153]
[1779096881057,55.69,76912.94,0.0,0.9769,2e-05,3.06153]
[1779096881841,55.69,76918.07,0.0,0.97699,2e-05,3.05152]
[1779096882312,55.69,76919.74,0.0,0.97702,2e-05,3.04832]
[1779096886340,55.69,76916.41,0.0,0.97697,2e-05,3.05439]
[1779096888354,55.69,76910.95,0.0,0.97687,2e-05,3.06468]
[1779096893391,55.68,76911.0,0.0,0.97688,2e-05,3.06406]
[1779096895405,55.68,76915.0,0.0,0.97695,2e-05,3.05617]
[1779096896412,55.68,76917.46,0.0,0.977,2e-05,3.05137]
[1779096898426,55.68,76922.1,0.0,0.97708,2e-05,3.04234]
[1779096899433,55.68,76925.61,0.0,0.97714,2e-05,3.03557]
[1779096901447,55.68,76930.53,0.0,0.97723,2e-05,3.0261]
[1779096902454,55.68,76936.71,0.0,0.97733,2e-05,3.01479]
[1779096907489,55.69,76936.74,0.0,0.97731,2e-05,3.01694]
[1779096910108,55.69,76936.89,0.0,0.97731,2e-05,3.01709]
[1779096910154,55.69,76936.89,0.0,0.97731,2e-05,3.01709]
[1779096910308,55.69,76936.89,0.0,0.97731,2e-05,3.01709]
[1779096916554,55.71,76938.01,0.0,0.9773,2e-05,3.01847]
[1779096921589,55.72,76938.04,0.0,0.97728,2e-05,3.02057]
[1779096927631,55.73,76937.68,0.0,0.97725,2e-05,3.02381]
[1779096938708,55.76,76936.77,0.0,0.97721,2e-05,3.0279]
[1779096943743,55.77,76938.41,0.0,0.97722,2e-05,3.02683]
[1779096948778,55.77,76937.96,0.0,0.9772,2e-05,3.02927]
[1779096951799,55.77,76939.4,0.0,0.97722,2e-05,3.02637]
[1779096952806,55.77,76944.77,0.0,0.97732,2e-05,3.01614]
[1779096954820,55.77,76946.59,0.0,0.97735,2e-05,3.01263]
[1779096960862,55.77,76946.25,0.0,0.97734,2e-05,3.01312]
[1779096966904,55.77,76945.5,0.0,0.97733,2e-05,3.01433]
[1779096972946,55.77,76945.51,0.0,0.97733,2e-05,3.01409]
[1779096977981,55.77,76946.63,0.0,0.97735,2e-05,3.01178]
[1779096984025,55.77,76946.1,0.0,0.97735,2e-05,3.01256]
[1779096986039,55.77,76949.19,0.0,0.9774,2e-05,3.00663]
[1779096987046,55.77,76951.65,0.0,0.97744,2e-05,3.00196]
[1779096992081,55.77,76951.68,0.0,0.97746,2e-05,2.99912]
[1779096996111,55.77,76957.03,0.0,0.97756,2e-05,2.98896]
[1779096997117,55.76,76971.74,0.0,0.97781,2e-05,2.96073]
[1779096998124,55.76,76973.88,0.0,0.97785,2e-05,2.95678]
[1779096999131,55.76,76970.47,0.0,0.97779,2e-05,2.96321]
[1779097004166,55.77,76970.66,0.0,0.97779,2e-05,2.96312]
[1779097011754,55.77,76970.23,0.0,0.97778,2e-05,2.96416]
[1779097011836,55.77,76965.88,0.0,0.97771,2e-05,2.97253]
[1779097012925,55.77,76963.31,0.0,0.97766,2e-05,2.97739]
[1779097015243,55.77,76958.97,0.0,0.97759,2e-05,2.98563]
[1779097019271,55.77,76957.04,0.0,0.97755,2e-05,2.98938]
[1779097020278,55.77,76953.64,0.0,0.97749,2e-05,2.99581]
[1779097025394,55.77,76954.77,0.0,0.97751,2e-05,2.99374]
[1779097025729,55.77,76956.22,0.0,0.97754,2e-05,2.99103]
[1779097026321,55.77,76958.04,0.0,0.97757,2e-05,2.98763]
[1779097031356,55.77,76957.46,0.0,0.97756,2e-05,2.98886]
[1779097032363,55.77,76952.23,0.0,0.97747,2e-05,2.99873]
[1779097033370,55.77,76944.35,0.0,0.97733,2e-05,3.01362]
[1779097034377,55.77,76942.5,0.0,0.9773,2e-05,3.0171]
[1779097036391,55.77,76939.87,0.0,0.97726,2e-05,3.02204]
[1779097043440,55.77,76939.49,0.0,0.97725,2e-05,3.02255]
[1779097044447,55.77,76941.84,0.0,0.97729,2e-05,3.01807]
[1779097045454,55.77,76948.9,0.0,0.97741,2e-05,3.00469]
[1779097046461,55.77,76953.82,0.0,0.9775,2e-05,2.99541]
[1779097051496,55.77,76951.7,0.0,0.97748,2e-05,2.99685]
[1779097053510,55.77,76950.21,0.0,0.97745,2e-05,2.99968]
[1779097058548,55.77,76943.59,0.0,0.97734,2e-05,3.01223]
[1779097059555,55.77,76940.16,0.0,0.97728,2e-05,3.01871]
[1779097064590,55.77,76940.88,0.0,0.97729,2e-05,3.01721]
[1779097069628,55.77,76938.82,0.0,0.97726,2e-05,3.02099]
[1779097070636,55.77,76942.91,0.0,0.97733,2e-05,3.01322]
[1779097076678,55.77,76943.62,0.0,0.97734,2e-05,3.01179]
[1779097082720,55.77,76944.0,0.0,0.97735,2e-05,3.011]
[1779097086748,55.77,76948.1,0.0,0.97742,2e-05,3.0032]
[1779097087755,55.77,76949.63,0.0,0.97745,2e-05,3.0003]
[1779097088762,55.77,76951.95,0.0,0.97749,2e-05,2.99593]
[1779097094804,55.77,76953.1,0.0,0.97751,2e-05,2.99384]
[1779097105884,55.77,76952.06,0.0,0.97749,2e-05,2.99591]
[1779097106888,55.77,76950.6,0.0,0.97746,2e-05,2.99867]
[1779097111923,55.77,76949.85,0.0,0.97747,2e-05,2.99784]
[1779097116958,55.77,76950.2,0.0,0.97747,2e-05,2.99713]
[1779097121993,55.77,76950.77,0.0,0.97748,2e-05,2.99601]
[1779097123000,55.77,76952.49,0.0,0.97751,2e-05,2.99275]
[1779097124007,55.77,76957.27,0.0,0.97759,2e-05,2.98375]
[1779097125016,55.77,76959.8,0.0,0.97764,2e-05,2.97901]
[1779097130049,55.77,76959.02,0.0,0.97762,2e-05,2.98057]
[1779097135084,55.77,76959.16,0.0,0.97762,2e-05,2.98042]
[1779097140119,55.77,76958.6,0.0,0.97761,2e-05,2.9816]
[1779097146161,55.77,76958.98,0.0,0.97762,2e-05,2.98106]
[1779097151196,55.77,76959.45,0.0,0.97763,2e-05,2.98032]
[1779097156231,55.77,76959.27,0.0,0.97762,2e-05,2.98079]
[1779097161266,55.77,76959.41,0.0,0.97762,2e-05,2.98064]
[1779097163280,55.77,76956.81,0.0,0.97758,2e-05,2.98555]
[1779097165294,55.77,76954.47,0.0,0.97754,2e-05,2.98996]
[1779097170329,55.77,76953.97,0.0,0.97753,2e-05,2.99087]
[1779097175364,55.77,76953.52,0.0,0.97754,2e-05,2.98901]
[1779097176371,55.77,76951.7,0.0,0.97751,2e-05,2.99243]
[1779097177378,55.77,76949.17,0.0,0.97747,2e-05,2.99718]
[1779097178385,55.77,76946.2,0.0,0.97742,2e-05,3.00276]
[1779097183420,55.77,76945.95,0.0,0.97741,2e-05,3.00306]
[1779097188455,55.77,76946.05,0.0,0.97742,2e-05,3.00273]
[1779097189462,55.77,76942.71,0.0,0.97736,2e-05,3.00902]
[1779097194497,55.77,76943.3,0.0,0.97737,2e-05,3.00771]
[1779097196511,55.77,76949.51,0.0,0.97748,2e-05,2.99593]
[1779097197518,55.77,76953.71,0.0,0.97755,2e-05,2.98801]
[1779097202553,55.77,76953.84,0.0,0.97755,2e-05,2.98779]
[1779097209607,55.77,76952.27,0.0,0.97753,2e-05,2.99076]
[1779097211620,55.77,76950.28,0.0,0.97749,2e-05,2.9945]
[1779097215648,55.77,76951.76,0.0,0.97752,2e-05,2.99167]
[1779097220684,55.77,76952.23,0.0,0.97753,2e-05,2.99076]
[1779097222698,55.77,76950.75,0.0,0.9775,2e-05,2.99354]
[1779097226726,55.77,76953.89,0.0,0.97755,2e-05,2.98761]
[1779097227733,55.77,76952.04,0.0,0.97752,2e-05,2.99109]
[1779097228740,55.77,76948.5,0.0,0.97746,2e-05,2.99776]
[1779097230754,55.77,76947.04,0.0,0.97744,2e-05,3.00048]
[1779097235790,55.77,76944.1,0.0,0.97741,2e-05,3.00329]
[1779097240825,55.77,76943.62,0.0,0.9774,2e-05,3.00409]
[1779097245860,55.77,76943.83,0.0,0.9774,2e-05,3.0036]
[1779097250895,55.77,76943.58,0.0,0.9774,2e-05,3.00399]
[1779097255930,55.77,76941.08,0.0,0.97736,2e-05,3.00864]
[1779097256937,55.77,76937.65,0.0,0.9773,2e-05,3.01511]
[1779097257945,55.77,76934.58,0.0,0.97724,2e-05,3.02091]
[1779097262979,55.77,76936.63,0.0,0.97728,2e-05,3.01683]
[1779097268017,55.77,76936.25,0.0,0.97728,2e-05,3.0174]
[1779097273051,55.77,76936.38,0.0,0.97728,2e-05,3.01701]
[1779097276072,55.76,76933.19,0.0,0.97723,2e-05,3.02295]
[1779097281107,55.76,76933.35,0.0,0.97723,2e-05,3.02248]
[1779097286142,55.76,76932.11,0.0,0.97721,2e-05,3.02469]
[1779097288156,55.76,76930.07,0.0,0.97718,2e-05,3.02851]
[1779097293192,55.76,76929.26,0.0,0.97718,2e-05,3.02721]
[1779097298227,55.76,76930.02,0.0,0.9772,2e-05,3.02563]
[1779097302255,55.76,76931.89,0.0,0.97723,2e-05,3.02199]
[1779097307290,55.76,76935.2,0.0,0.97729,2e-05,3.01565]
[1779097308297,55.76,76939.32,0.0,0.97736,2e-05,3.00784]
[1779097310311,55.76,76941.32,0.0,0.97739,2e-05,3.00408]
[1779097315346,55.76,76941.87,0.0,0.9774,2e-05,3.00311]
[1779097321388,55.76,76941.94,0.0,0.9774,2e-05,3.00304]
[1779097324409,55.76,76938.49,0.0,0.97734,2e-05,3.00959]
[1779097325416,55.76,76934.66,0.0,0.97728,2e-05,3.01684]
[1779097330451,55.76,76935.19,0.0,0.97729,2e-05,3.01576]
[1779097336493,55.76,76936.12,0.0,0.9773,2e-05,3.01393]
[1779097341529,55.76,76938.77,0.0,0.97735,2e-05,3.00887]
[1779097344550,55.76,76936.12,0.0,0.9773,2e-05,3.01389]
[1779097349585,55.76,76935.69,0.0,0.9773,2e-05,3.01467]
[1779097354620,55.76,76934.65,0.0,0.9773,2e-05,3.01394]
[1779097355627,55.76,76932.85,0.0,0.97727,2e-05,3.01735]
[1779097358648,55.76,76930.98,0.0,0.97723,2e-05,3.02085]
[1779097364690,55.76,76930.89,0.0,0.97723,2e-05,3.02089]
[1779097370732,55.76,76930.85,0.0,0.97723,2e-05,3.02082]
[1779097371739,55.76,76926.53,0.0,0.97716,2e-05,3.02901]
[1779097372746,55.76,76920.35,0.0,0.97705,2e-05,3.04074]
[1779097373753,55.76,76914.12,0.0,0.97694,2e-05,3.05259]
[1779097374761,55.76,76912.33,0.0,0.97691,2e-05,3.05593]
[1779097379796,55.76,76911.81,0.0,0.97691,2e-05,3.05647]
[1779097381811,55.75,76907.17,0.0,0.97683,2e-05,3.06516]
[1779097382818,55.75,76904.96,0.0,0.97679,2e-05,3.06929]
[1779097386846,55.75,76906.65,0.0,0.97683,2e-05,3.06558]
[1779097392888,55.75,76906.23,0.0,0.97682,2e-05,3.0657]
[1779097399937,55.75,76906.15,0.0,0.97683,2e-05,3.06508]
[1779097413028,55.74,76906.83,0.0,0.97687,2e-05,3.05975]
[1779097419071,55.74,76907.69,0.0,0.97689,2e-05,3.05753]
[1779097420078,55.74,76909.46,0.0,0.97692,2e-05,3.05405]
[1779097425113,55.73,76911.59,0.0,0.97697,2e-05,3.04951]
[1779097426120,55.73,76913.35,0.0,0.977,2e-05,3.04605]
[1779097427127,55.73,76917.03,0.0,0.97706,2e-05,3.03893]
[1779097428134,55.73,76919.06,0.0,0.9771,2e-05,3.03497]
[1779097433169,55.73,76919.33,0.0,0.97711,2e-05,3.03412]
[1779097442232,55.73,76919.42,0.0,0.97711,2e-05,3.03328]
[1779097447267,55.73,76919.32,0.0,0.97712,2e-05,3.03314]
[1779097452302,55.72,76919.18,0.0,0.97712,2e-05,3.03306]
[1779097457337,55.72,76918.98,0.0,0.97712,2e-05,3.03307]
[1779097462372,55.72,76919.26,0.0,0.97712,2e-05,3.03215]
[1779097467407,55.72,76919.59,0.0,0.97713,2e-05,3.03112]
[1779097472442,55.72,76919.6,0.0,0.97716,2e-05,3.02803]
[1779097473449,55.72,76915.48,0.0,0.97709,2e-05,3.0358]
[1779097474456,55.72,76911.66,0.0,0.97702,2e-05,3.043]
[1779097475463,55.72,76906.78,0.0,0.97694,2e-05,3.05223]
[1779097480498,55.71,76907.03,0.0,0.97694,2e-05,3.05116]
[1779097485533,55.71,76907.1,0.0,0.97695,2e-05,3.05045]
[1779097490568,55.71,76906.11,0.0,0.97694,2e-05,3.0518]
[1779097491575,55.71,76907.96,0.0,0.97697,2e-05,3.04814]
[1779097496610,55.71,76908.81,0.0,0.97699,2e-05,3.04601]
[1779097500638,55.7,76910.61,0.0,0.97703,2e-05,3.04218]
[1779097501645,55.7,76915.46,0.0,0.97711,2e-05,3.03283]
[1779097506681,55.7,76914.83,0.0,0.9771,2e-05,3.03365]
[1779097511715,55.7,76914.88,0.0,0.97711,2e-05,3.03317]
[1779097516750,55.7,76915.04,0.0,0.97712,2e-05,3.03248]
[1779097518764,55.7,76913.41,0.0,0.97709,2e-05,3.03543]
[1779097520778,55.7,76907.09,0.0,0.97698,2e-05,3.04733]
[1779097521785,55.7,76903.2,0.0,0.97691,2e-05,3.05467]
[1779097526820,55.69,76901.8,0.0,0.97689,2e-05,3.05677]
[1779097531855,55.69,76901.51,0.0,0.97691,2e-05,3.05406]
[1779097536890,55.69,76901.11,0.0,0.97691,2e-05,3.0543]
[1779097540918,55.69,76897.06,0.0,0.97684,2e-05,3.06167]
[1779097541925,55.69,76895.49,0.0,0.97682,2e-05,3.06458]
[1779097545953,55.68,76897.17,0.0,0.97685,2e-05,3.0609]
[1779097550988,55.68,76898.14,0.0,0.97687,2e-05,3.05854]
[1779097556026,55.68,76898.62,0.0,0.97688,2e-05,3.05716]
[1779097562068,55.68,76898.63,0.0,0.97689,2e-05,3.05663]
[1779097563075,55.68,76903.46,0.0,0.97697,2e-05,3.04729]
[1779097564082,55.68,76907.92,0.0,0.97705,2e-05,3.03869]
[1779097566100,55.68,76914.78,0.0,0.97717,2e-05,3.02551]
[1779097567107,55.67,76922.63,0.0,0.97731,2e-05,3.01056]
[1779097568114,55.67,76928.8,0.0,0.97742,2e-05,2.99887]
[1779097574156,55.68,76928.83,0.0,0.97742,2e-05,2.99892]
[1779097578191,55.68,76934.63,0.0,0.97751,2e-05,2.98805]
[1779097579198,55.68,76937.3,0.0,0.97756,2e-05,2.98305]
[1779097580205,55.68,76939.75,0.0,0.9776,2e-05,2.97849]
[1779097584234,55.68,76942.65,0.0,0.97765,2e-05,2.97327]
[1779097585241,55.68,76940.41,0.0,0.97761,2e-05,2.97754]
[1779097591283,55.68,76939.93,0.0,0.97762,2e-05,2.97614]
[1779097596318,55.68,76940.15,0.0,0.97762,2e-05,2.97603]
[1779097601353,55.68,76940.19,0.0,0.97762,2e-05,2.97626]
[1779097606388,55.68,76939.39,0.0,0.9776,2e-05,2.97813]
[1779097613437,55.69,76938.36,0.0,0.97758,2e-05,2.98045]
[1779097619479,55.69,76938.35,0.0,0.97758,2e-05,2.9808]
[1779097622500,55.69,76940.04,0.0,0.9776,2e-05,2.97779]
[1779097627535,55.69,76939.38,0.0,0.97759,2e-05,2.97933]
[1779097633577,55.69,76938.57,0.0,0.97757,2e-05,2.9812]
[1779097638613,55.69,76939.22,0.0,0.97758,2e-05,2.98025]
[1779097643647,55.69,76939.49,0.0,0.97758,2e-05,2.98003]
[1779097646668,55.69,76941.33,0.0,0.97761,2e-05,2.97675]
[1779097651703,55.7,76940.92,0.0,0.97762,2e-05,2.97514]
[1779097656742,55.7,76940.16,0.0,0.97761,2e-05,2.97686]
[1779097661777,55.7,76940.18,0.0,0.9776,2e-05,2.97709]
[1779097666812,55.7,76940.25,0.0,0.9776,2e-05,2.97721]
[1779097671848,55.7,76941.01,0.0,0.97761,2e-05,2.97602]
[1779097676882,55.7,76941.51,0.0,0.97762,2e-05,2.97534]
[1779097681917,55.7,76941.31,0.0,0.97761,2e-05,2.97595]
[1779097685945,55.7,76943.7,0.0,0.97765,2e-05,2.97165]
[1779097689973,55.71,76947.61,0.0,0.97772,2e-05,2.96455]
[1779097696015,55.71,76947.31,0.0,0.97771,2e-05,2.96553]
[1779097701054,55.71,76948.21,0.0,0.97772,2e-05,2.9642]
[1779097707096,55.71,76948.28,0.0,0.97772,2e-05,2.96453]
[1779097709110,55.71,76943.3,0.0,0.97763,2e-05,2.97403]
[1779097710117,55.71,76938.74,0.0,0.97755,2e-05,2.98266]
[1779097712131,55.71,76937.16,0.0,0.97755,2e-05,2.98307]
[1779097714145,55.71,76933.31,0.0,0.97748,2e-05,2.99042]
[1779097715152,55.71,76931.86,0.0,0.97745,2e-05,2.99319]
[1779097716159,55.71,76930.15,0.0,0.97742,2e-05,2.99645]
[1779097717166,55.71,76928.34,0.0,0.97739,2e-05,2.99989]
[1779097722203,55.72,76928.15,0.0,0.97738,2e-05,3.00077]
[1779097727237,55.72,76927.83,0.0,0.97738,2e-05,3.00142]
[1779097732272,55.72,76929.4,0.0,0.9774,2e-05,2.99849]
[1779097739321,55.72,76929.57,0.0,0.97741,2e-05,2.99827]
[1779097745363,55.72,76929.64,0.0,0.97741,2e-05,2.99823]
[1779097749392,55.72,76935.06,0.0,0.9775,2e-05,2.98806]
[1779097750399,55.72,76940.34,0.0,0.97759,2e-05,2.97813]
[1779097751407,55.72,76945.57,0.0,0.97768,2e-05,2.96834]
[1779097753420,55.72,76946.55,0.0,0.9777,2e-05,2.96662]
[1779097759462,55.72,76947.77,0.0,0.97771,2e-05,2.96475]
[1779097765504,55.72,76947.5,0.0,0.9777,2e-05,2.96567]
[1779097770540,55.72,76947.57,0.0,0.9777,2e-05,2.9659]
[1779097776582,55.73,76946.56,0.0,0.9777,2e-05,2.96546]
[1779097778596,55.73,76943.37,0.0,0.97765,2e-05,2.97155]
[1779097779603,55.73,76936.97,0.0,0.97754,2e-05,2.98362]
[1779097780610,55.73,76933.57,0.0,0.97748,2e-05,2.99005]
[1779097785645,55.73,76933.3,0.0,0.97747,2e-05,2.99059]
[1779097791687,55.73,76932.35,0.0,0.97746,2e-05,2.99242]
[1779097792694,55.73,76926.64,0.0,0.97736,2e-05,3.00322]
[1779097793701,55.73,76923.89,0.0,0.97731,2e-05,3.00841]
[1779097798736,55.73,76923.09,0.0,0.9773,2e-05,3.00981]
[1779097802764,55.73,76924.58,0.0,0.97732,2e-05,3.00689]
[1779097805785,55.73,76935.17,0.0,0.97751,2e-05,2.98682]
[1779097806792,55.73,76940.07,0.0,0.97759,2e-05,2.97761]
[1779097807799,55.73,76941.92,0.0,0.97762,2e-05,2.97416]
[1779097812834,55.73,76942.84,0.0,0.97764,2e-05,2.97262]
[1779097814848,55.73,76944.24,0.0,0.97766,2e-05,2.97006]
[1779097819883,55.73,76944.29,0.0,0.97766,2e-05,2.97018]
[1779097824919,55.73,76945.05,0.0,0.97767,2e-05,2.96941]
[1779097827941,55.73,76947.17,0.0,0.9777,2e-05,2.96555]
[1779097832976,55.73,76945.92,0.0,0.9777,2e-05,2.96547]
[1779097839018,55.73,76945.89,0.0,0.97769,2e-05,2.96582]
[1779097844057,55.73,76945.92,0.0,0.97769,2e-05,2.96601]
[1779097845064,55.74,76944.11,0.0,0.97766,2e-05,2.96945]
[1779097847079,55.74,76945.61,0.0,0.97768,2e-05,2.96673]
[1779097852113,55.74,76944.22,0.0,0.97766,2e-05,2.96958]
[1779097857148,55.74,76943.58,0.0,0.97765,2e-05,2.971]
[1779097859162,55.74,76938.72,0.0,0.97756,2e-05,2.98023]
[1779097864197,55.74,76939.56,0.0,0.97757,2e-05,2.97881]
[1779097865204,55.74,76937.8,0.0,0.97754,2e-05,2.98215]
[1779097866211,55.74,76936.1,0.0,0.97751,2e-05,2.98538]
[1779097873260,55.74,76936.99,0.0,0.97753,2e-05,2.98387]
[1779097878299,55.74,76936.84,0.0,0.97752,2e-05,2.98428]
[1779097882327,55.74,76934.97,0.0,0.97749,2e-05,2.98791]
[1779097883334,55.74,76933.3,0.0,0.97746,2e-05,2.99108]
[1779097884341,55.74,76931.55,0.0,0.97743,2e-05,2.9944]
[1779097886355,55.74,76933.27,0.0,0.97746,2e-05,2.99118]
[1779097891390,55.74,76933.84,0.0,0.97749,2e-05,2.98752]
[1779097897432,55.74,76932.76,0.0,0.97747,2e-05,2.98968]
[1779097902467,55.74,76932.9,0.0,0.97747,2e-05,2.98952]
[1779097908509,55.74,76933.01,0.0,0.97747,2e-05,2.98944]
[1779097914551,55.74,76933.01,0.0,0.97747,2e-05,2.98956]
[1779097915562,55.74,76921.73,0.0,0.97728,2e-05,3.01092]
[1779097916568,55.74,76913.87,0.0,0.97714,2e-05,3.02585]
[1779097917575,55.74,76911.99,0.0,0.97711,2e-05,3.02942]
[1779097919589,55.74,76910.38,0.0,0.97708,2e-05,3.03239]
[1779097921603,55.74,76903.03,0.0,0.97695,2e-05,3.04632]
[1779097922610,55.74,76900.29,0.0,0.9769,2e-05,3.0515]
[1779097924624,55.74,76900.75,0.0,0.97691,2e-05,3.05044]
[1779097929659,55.74,76900.95,0.0,0.97692,2e-05,3.0496]
[1779097932680,55.74,76902.65,0.0,0.97695,2e-05,3.04607]
[1779097933687,55.74,76904.4,0.0,0.97699,2e-05,3.04263]
[1779097937715,55.74,76906.09,0.0,0.97702,2e-05,3.03908]
[1779097940736,55.74,76903.92,0.0,0.97698,2e-05,3.043]
[1779097945774,55.73,76904.3,0.0,0.97699,2e-05,3.04178]
[1779097949802,55.73,76902.05,0.0,0.97696,2e-05,3.04575]
[1779097950809,55.73,76893.55,0.0,0.97681,2e-05,3.06196]
[1779097951816,55.73,76890.77,0.0,0.97678,2e-05,3.06449]
[1779097956851,55.73,76890.25,0.0,0.97678,2e-05,3.06488]
[1779097962893,55.72,76890.79,0.0,0.97679,2e-05,3.06311]
[1779097971956,55.72,76892.15,0.0,0.97683,2e-05,3.05944]
[1779097977998,55.72,76892.09,0.0,0.97683,2e-05,3.05891]
[1779097981022,55.72,76890.49,0.0,0.9768,2e-05,3.06167]
[1779097986057,55.71,76890.45,0.0,0.97681,2e-05,3.06123]
[1779097991092,55.71,76890.44,0.0,0.97681,2e-05,3.06076]
[1779097994115,55.71,76885.03,0.0,0.97672,2e-05,3.07089]
[1779097995122,55.71,76881.07,0.0,0.97665,2e-05,3.07841]
[1779097999150,55.71,76883.11,0.0,0.97669,2e-05,3.07398]
[1779098002171,55.7,76885.72,0.0,0.97674,2e-05,3.0686]
[1779098007206,55.7,76884.67,0.0,0.97673,2e-05,3.07009]
[1779098012241,55.7,76887.07,0.0,0.97679,2e-05,3.06223]
[1779098017276,55.7,76886.32,0.0,0.97678,2e-05,3.06318]
[1779098022311,55.7,76886.39,0.0,0.97679,2e-05,3.06257]
[1779098025332,55.69,76882.72,0.0,0.97673,2e-05,3.06935]
[1779098029360,55.69,76876.95,0.0,0.97663,2e-05,3.08006]
[1779098036819,55.69,76876.32,0.0,0.97662,2e-05,3.08078]
[1779098042451,55.68,76877.2,0.0,0.97665,2e-05,3.07798]
[1779098045473,55.68,76879.06,0.0,0.97668,2e-05,3.07403]
[1779098050507,55.68,76879.25,0.0,0.97669,2e-05,3.07311]
[1779098055542,55.68,76879.78,0.0,0.97671,2e-05,3.07152]
[1779098057557,55.68,76877.6,0.0,0.97667,2e-05,3.07549]
[1779098058563,55.68,76873.49,0.0,0.9766,2e-05,3.08331]
[1779098059570,55.68,76870.59,0.0,0.97655,2e-05,3.08879]
[1779098064605,55.67,76870.51,0.0,0.97655,2e-05,3.08821]
[1779098065612,55.67,76874.68,0.0,0.97663,2e-05,3.08]
[1779098070647,55.67,76874.89,0.0,0.97664,2e-05,3.07897]
[1779098077696,55.66,76874.85,0.0,0.97666,2e-05,3.07547]
[1779098082731,55.66,76874.48,0.0,0.97666,2e-05,3.0756]
[1779098089780,55.66,76874.51,0.0,0.97667,2e-05,3.07473]
[1779098094815,55.65,76875.12,0.0,0.97669,2e-05,3.07299]
[1779098095822,55.65,76876.8,0.0,0.97672,2e-05,3.06963]
[1779098101864,55.65,76876.71,0.0,0.97672,2e-05,3.06918]
[1779098107906,55.65,76877.23,0.0,0.97674,2e-05,3.06757]
[1779098115963,55.64,76877.91,0.0,0.97676,2e-05,3.06536]
[1779098116970,55.64,76881.11,0.0,0.97681,2e-05,3.0591]
[1779098122005,55.64,76880.73,0.0,0.97681,2e-05,3.0594]
[1779098127040,55.64,76880.65,0.0,0.97681,2e-05,3.05914]
[1779098132075,55.64,76880.8,0.0,0.97684,2e-05,3.05575]
[1779098137110,55.64,76881.35,0.0,0.97685,2e-05,3.05431]
[1779098143153,55.63,76881.19,0.0,0.97685,2e-05,3.05417]
[1779098145343,55.63,76878.31,0.0,0.9768,2e-05,3.05956]
[1779098146173,55.63,76883.94,0.0,0.9769,2e-05,3.04865]
[1779098147180,55.63,76887.4,0.0,0.97697,2e-05,3.04195]
[1779098148187,55.63,76883.98,0.0,0.97691,2e-05,3.04846]
[1779098153222,55.63,76885.11,0.0,0.97693,2e-05,3.04599]
[1779098158259,55.63,76885.1,0.0,0.97693,2e-05,3.04575]
[1779098161802,55.63,76885.03,0.0,0.97693,2e-05,3.04573]
[1779098167322,55.63,76884.98,0.0,0.97693,2e-05,3.04556]
[1779098172357,55.63,76884.97,0.0,0.97693,2e-05,3.04536]
[1779098177392,55.63,76885.06,0.0,0.97694,2e-05,3.04498]
[1779098178399,55.63,76893.41,0.0,0.97709,2e-05,3.02895]
[1779098179407,55.63,76898.24,0.0,0.97717,2e-05,3.01973]
[1779098184441,55.63,76898.19,0.0,0.97717,2e-05,3.01985]
[1779098189476,55.63,76898.21,0.0,0.97717,2e-05,3.01983]
[1779098198562,55.63,76898.25,0.0,0.97719,2e-05,3.01708]
[1779098205611,55.63,76897.78,0.0,0.97718,2e-05,3.01797]
[1779098210646,55.63,76898.52,0.0,0.97719,2e-05,3.01655]
[1779098215681,55.63,76896.9,0.0,0.97717,2e-05,3.01961]
[1779098220716,55.63,76896.99,0.0,0.97717,2e-05,3.01938]
[1779098225751,55.63,76896.95,0.0,0.97717,2e-05,3.01938]
[1779098231794,55.62,76896.95,0.0,0.97717,2e-05,3.01929]
[1779098234815,55.62,76892.5,0.0,0.97709,2e-05,3.02774]
[1779098237836,55.62,76891.0,0.0,0.97707,2e-05,3.03053]
[1779098242871,55.62,76886.43,0.0,0.97699,2e-05,3.03914]
[1779098247911,55.62,76885.85,0.0,0.97698,2e-05,3.04004]
[1779098252946,55.62,76886.18,0.0,0.977,2e-05,3.03649]
[1779098263017,55.62,76886.49,0.0,0.97701,2e-05,3.03552]
[1779098269059,55.62,76886.39,0.0,0.97701,2e-05,3.03546]
[1779098274094,55.62,76886.48,0.0,0.97702,2e-05,3.03507]
[1779098281143,55.62,76886.48,0.0,0.97702,2e-05,3.03472]
[1779098286178,55.61,76886.46,0.0,0.97702,2e-05,3.03442]
[1779098291213,55.61,76887.16,0.0,0.97704,2e-05,3.03278]
[1779098292220,55.61,76890.68,0.0,0.9771,2e-05,3.02599]
[1779098297255,55.61,76892.28,0.0,0.97713,2e-05,3.02271]
[1779098302290,55.61,76892.73,0.0,0.97714,2e-05,3.02166]
[1779098310346,55.61,76892.7,0.0,0.97714,2e-05,3.02149]
[1779098315381,55.61,76892.97,0.0,0.97717,2e-05,3.01821]
[1779098322430,55.61,76892.92,0.0,0.97717,2e-05,3.01825]
[1779098324445,55.61,76894.86,0.0,0.9772,2e-05,3.01454]
[1779098330487,55.61,76894.14,0.0,0.97719,2e-05,3.01591]
[1779098336529,55.61,76894.03,0.0,0.97718,2e-05,3.01704]
[1779098341564,55.61,76894.03,0.0,0.97718,2e-05,3.01704]
[1779098346599,55.61,76891.24,0.0,0.97713,2e-05,3.02238]
[1779098351634,55.61,76892.37,0.0,0.97715,2e-05,3.02019]
[1779098356669,55.61,76891.53,0.0,0.97713,2e-05,3.02174]
[1779098361704,55.61,76892.05,0.0,0.97714,2e-05,3.02068]
[1779098366739,55.61,76891.94,0.0,0.97714,2e-05,3.02081]
[1779098371774,55.61,76891.98,0.0,0.97716,2e-05,3.01795]
[1779098376815,55.61,76891.9,0.0,0.97716,2e-05,3.01802]
[1779098381850,55.61,76891.91,0.0,0.97716,2e-05,3.0179]
[1779098386885,55.61,76892.3,0.0,0.97717,2e-05,3.01706]
[1779098391920,55.61,76892.52,0.0,0.97718,2e-05,3.01654]
[1779098396955,55.61,76892.51,0.0,0.97718,2e-05,3.01645]
[1779098401990,55.61,76897.54,0.0,0.97727,2e-05,3.00676]
[1779098402997,55.61,76908.86,0.0,0.97746,2e-05,2.98528]
[1779098404007,55.61,76908.4,0.0,0.97745,2e-05,2.98618]
[1779098405011,55.61,76905.32,0.0,0.9774,2e-05,2.99204]
[1779098409039,55.61,76902.01,0.0,0.97734,2e-05,2.99839]
[1779098410244,55.61,76896.41,0.0,0.97725,2e-05,3.00904]
[1779098412060,55.61,76894.61,0.0,0.97721,2e-05,3.01243]
[1779098416088,55.61,76899.28,0.0,0.9773,2e-05,3.00348]
[1779098417095,55.61,76903.91,0.0,0.97738,2e-05,2.99469]
[1779098422130,55.61,76904.09,0.0,0.97738,2e-05,2.9944]
[1779098427165,55.61,76904.05,0.0,0.97738,2e-05,2.9945]
[1779098433207,55.61,76902.71,0.0,0.97737,2e-05,2.99436]
[1779098436228,55.61,76898.01,0.0,0.97729,2e-05,3.00328]
[1779098437235,55.61,76893.81,0.0,0.97722,2e-05,3.01126]
[1779098442270,55.61,76894.09,0.0,0.97723,2e-05,3.01059]
[1779098447305,55.61,76893.46,0.0,0.97722,2e-05,3.01167]
[1779098452340,55.61,76893.5,0.0,0.97722,2e-05,3.0115]
[1779098457375,55.61,76893.52,0.0,0.97722,2e-05,3.01136]
[1779098462410,55.61,76890.86,0.0,0.97717,2e-05,3.01635]
[1779098464425,55.61,76893.52,0.0,0.97722,2e-05,3.01124]
[1779098469459,55.61,76893.63,0.0,0.97722,2e-05,3.01097]
[1779098478522,55.61,76898.34,0.0,0.9773,2e-05,3.00196]
[1779098479529,55.61,76901.44,0.0,0.97736,2e-05,2.99609]
[1779098484564,55.61,76901.72,0.0,0.97736,2e-05,2.99567]
[1779098486578,55.61,76898.04,0.0,0.9773,2e-05,3.00271]
[1779098487585,55.61,76896.08,0.0,0.97726,2e-05,3.00645]
[1779098488592,55.61,76894.34,0.0,0.97723,2e-05,3.00976]
[1779098493627,55.61,76894.17,0.0,0.97725,2e-05,3.0074]
[1779098498662,55.61,76894.97,0.0,0.97726,2e-05,3.00587]
[1779098504704,55.61,76895.3,0.0,0.97727,2e-05,3.00525]
[1779098509739,55.61,76895.07,0.0,0.97727,2e-05,3.00569]
[1779098514774,55.61,76893.63,0.0,0.97724,2e-05,3.00842]
[1779098519809,55.61,76895.15,0.0,0.97727,2e-05,3.00549]
[1779098524844,55.61,76898.29,0.0,0.97732,2e-05,2.99952]
[1779098529880,55.61,76897.82,0.0,0.97731,2e-05,3.00044]
[1779098535922,55.61,76895.94,0.0,0.97728,2e-05,3.00402]
[1779098536929,55.61,76893.61,0.0,0.97724,2e-05,3.00845]
[1779098538943,55.61,76891.61,0.0,0.97721,2e-05,3.01224]
[1779098543978,55.61,76888.88,0.0,0.97716,2e-05,3.01739]
[1779098545992,55.61,76886.74,0.0,0.97712,2e-05,3.02144]
[1779098551027,55.61,76887.08,0.0,0.97715,2e-05,3.01802]
[1779098552034,55.61,76879.14,0.0,0.97701,2e-05,3.03318]
[1779098553041,55.61,76877.41,0.0,0.97698,2e-05,3.03646]
[1779098556062,55.61,76875.62,0.0,0.97695,2e-05,3.03976]
[1779098561097,55.6,76877.77,0.0,0.97699,2e-05,3.0354]
[1779098565296,55.6,76876.82,0.0,0.97697,2e-05,3.0371]
[1779098568146,55.6,76880.17,0.0,0.97703,2e-05,3.03052]
[1779098576202,55.6,76880.93,0.0,0.97705,2e-05,3.02881]
[1779098577209,55.6,76884.46,0.0,0.97711,2e-05,3.02203]
[1779098582244,55.6,76885.54,0.0,0.97713,2e-05,3.01989]
[1779098587279,55.6,76885.48,0.0,0.97713,2e-05,3.01995]
[1779098592314,55.6,76885.12,0.0,0.97712,2e-05,3.02057]
[1779098597349,55.6,76885.08,0.0,0.97712,2e-05,3.02058]
[1779098603391,55.6,76883.94,0.0,0.9771,2e-05,3.02266]
[1779098608422,55.6,76883.68,0.0,0.9771,2e-05,3.02309]
[1779098614468,55.6,76883.38,0.0,0.97711,2e-05,3.02086]
[1779098620510,55.6,76883.39,0.0,0.97712,2e-05,3.02076]
[1779098625545,55.6,76879.47,0.0,0.97705,2e-05,3.02818]
[1779098626552,55.6,76877.21,0.0,0.97701,2e-05,3.03248]
[1779098631587,55.6,76876.36,0.0,0.97699,2e-05,3.03393]
[1779098636622,55.6,76876.24,0.0,0.97699,2e-05,3.03399]
[1779098641657,55.6,76876.26,0.0,0.977,2e-05,3.03378]
[1779098643462,55.6,76876.28,0.0,0.977,2e-05,3.03371]
[1779098649713,55.59,76876.45,0.0,0.977,2e-05,3.03314]
[1779098656762,55.59,76876.3,0.0,0.977,2e-05,3.03319]
[1779098663811,55.59,76876.57,0.0,0.97701,2e-05,3.03244]
[1779098669853,55.59,76876.65,0.0,0.97701,2e-05,3.03209]
[1779098670862,55.59,76869.91,0.0,0.97689,2e-05,3.04499]
[1779098671868,55.59,76862.69,0.0,0.97678,2e-05,3.05612]
[1779098672875,55.59,76860.61,0.0,0.97675,2e-05,3.06005]
[1779098674889,55.59,76858.55,0.0,0.97671,2e-05,3.06386]
[1779098675898,55.59,76855.3,0.0,0.97666,2e-05,3.07005]
[1779098677910,55.59,76846.05,0.0,0.97649,2e-05,3.08778]
[1779098678023,55.59,76846.05,0.0,0.97649,2e-05,3.08778]
[1779098678917,55.59,76841.04,0.0,0.9764,2e-05,3.09739]
[1779098681938,55.59,76842.6,0.0,0.97644,2e-05,3.0939]
[1779098682946,55.58,76838.06,0.0,0.97636,2e-05,3.10259]
[1779098683953,55.58,76825.88,0.0,0.97614,2e-05,3.12624]
[1779098684960,55.58,76824.68,0.0,0.97612,2e-05,3.12839]
[1779098688988,55.58,76821.03,0.0,0.97606,2e-05,3.13471]
[1779098692136,55.58,76819.77,0.0,0.97604,2e-05,3.13675]
[1779098692187,55.58,76819.77,0.0,0.97604,2e-05,3.13675]
[1779098692817,55.58,76819.77,0.0,0.97604,2e-05,3.13675]
[1779098692910,55.57,76816.71,0.0,0.97599,2e-05,3.14231]
[1779098695030,55.57,76820.88,0.0,0.97607,2e-05,3.13365]
[1779098696037,55.57,76826.08,0.0,0.97616,2e-05,3.12323]
[1779098698051,55.57,76827.96,0.0,0.9762,2e-05,3.11916]
[1779098701511,55.57,76823.35,0.0,0.97612,2e-05,3.12764]
[1779098702079,55.57,76819.07,0.0,0.97605,2e-05,3.13584]
[1779098704093,55.56,76817.09,0.0,0.97601,2e-05,3.1393]
[1779098705100,55.56,76809.69,0.0,0.97588,2e-05,3.15367]
[1779098706166,55.56,76809.69,0.0,0.97588,2e-05,3.15367]
[1779098706781,55.56,76809.69,0.0,0.97588,2e-05,3.15367]
[1779098706847,55.56,76806.67,0.0,0.97583,2e-05,3.1596]
[1779098707630,55.56,76806.67,0.0,0.97583,2e-05,3.1596]
[1779098707818,55.56,76806.67,0.0,0.97583,2e-05,3.1596]
[1779098707919,55.56,76785.44,0.0,0.97543,2e-05,3.20194]
[1779098708079,55.56,76785.44,0.0,0.97543,2e-05,3.20194]
[1779098708366,55.56,76785.44,0.0,0.97543,2e-05,3.20194]
[1779098708458,55.56,76773.66,0.0,0.97521,2e-05,3.22554]
[1779098709145,55.56,76766.53,0.0,0.97508,2e-05,3.23998]
[1779098711627,55.57,76766.66,0.0,0.97507,2e-05,3.24041]
[1779098711689,55.57,76764.74,0.0,0.97503,2e-05,3.24441]
[1779098712168,55.57,76759.89,0.0,0.97494,2e-05,3.25421]
[1779098714182,55.57,76755.84,0.0,0.97487,2e-05,3.26249]
[1779098714993,55.57,76755.84,0.0,0.97487,2e-05,3.26249]
[1779098715057,55.57,76755.84,0.0,0.97487,2e-05,3.26249]
[1779098718210,55.57,76747.81,0.0,0.97471,2e-05,3.27923]
[1779098719218,55.57,76745.02,0.0,0.97465,2e-05,3.28494]
[1779098723247,55.57,76755.63,0.0,0.97486,2e-05,3.26332]
[1779098725261,55.57,76757.95,0.0,0.9749,2e-05,3.25871]
[1779098726269,55.57,76761.79,0.0,0.97497,2e-05,3.25099]
[1779098727275,55.57,76769.56,0.0,0.97512,2e-05,3.23538]
[1779098729289,55.57,76765.08,0.0,0.97503,2e-05,3.24458]
[1779098731303,55.57,76770.67,0.0,0.97516,2e-05,3.23067]
[1779098732527,55.57,76770.67,0.0,0.97516,2e-05,3.23067]
[1779098732565,55.57,76770.67,0.0,0.97516,2e-05,3.23067]
[1779098732588,55.57,76770.67,0.0,0.97516,2e-05,3.23067]
[1779098732940,55.57,76770.67,0.0,0.97516,2e-05,3.23067]
[1779098733024,55.57,76770.44,0.0,0.97515,2e-05,3.23122]
[1779098733059,55.57,76770.44,0.0,0.97515,2e-05,3.23122]
[1779098733071,55.57,76770.44,0.0,0.97515,2e-05,3.23122]
[1779098733317,55.57,76770.2,0.0,0.97515,2e-05,3.23179]
[1779098735692,55.57,76770.27,0.0,0.97515,2e-05,3.23174]
[1779098735807,55.57,76770.27,0.0,0.97515,2e-05,3.23174]
[1779098735833,55.58,76773.05,0.0,0.97519,2e-05,3.22722]
[1779098736338,55.58,76777.73,0.0,0.97528,2e-05,3.21782]
[1779098737713,55.58,76777.73,0.0,0.97528,2e-05,3.21782]
[1779098737764,55.58,76777.73,0.0,0.97528,2e-05,3.21782]
[1779098737808,55.58,76777.73,0.0,0.97528,2e-05,3.21782]
[1779098741373,55.58,76784.61,0.0,0.9754,2e-05,3.2046]
[1779098742949,55.59,76790.35,0.0,0.97548,2e-05,3.19582]
[1779098743387,55.59,76794.44,0.0,0.97556,2e-05,3.18767]
[1779098745327,55.59,76793.93,0.0,0.97555,2e-05,3.18884]
[1779098745391,55.59,76793.93,0.0,0.97555,2e-05,3.18884]
[1779098745562,55.59,76793.93,0.0,0.97555,2e-05,3.18884]
[1779098745613,55.59,76793.93,0.0,0.97555,2e-05,3.18884]
[1779098745681,55.59,76793.93,0.0,0.97555,2e-05,3.18884]
[1779098745809,55.59,76793.93,0.0,0.97555,2e-05,3.18884]
[1779098745822,55.6,76795.35,0.0,0.97557,2e-05,3.18632]
[1779098751444,55.6,76797.15,0.0,0.9756,2e-05,3.1835]
[1779098752188,55.6,76797.15,0.0,0.9756,2e-05,3.1835]
[1779098752240,55.6,76797.15,0.0,0.9756,2e-05,3.1835]
[1779098752310,55.6,76797.15,0.0,0.9756,2e-05,3.1835]
[1779098752347,55.6,76797.15,0.0,0.9756,2e-05,3.1835]
[1779098752398,55.6,76797.15,0.0,0.9756,2e-05,3.1835]
[1779098752558,55.6,76797.15,0.0,0.9756,2e-05,3.1835]
[1779098752565,55.6,76797.61,0.0,0.97561,2e-05,3.18274]
[1779098754465,55.6,76808.27,0.0,0.9758,2e-05,3.16192]
[1779098755472,55.6,76812.33,0.0,0.97587,2e-05,3.15409]
[1779098757266,55.6,76813.5,0.0,0.97589,2e-05,3.15199]
[1779098757317,55.6,76813.5,0.0,0.97589,2e-05,3.15199]
[1779098757340,55.6,76813.5,0.0,0.97589,2e-05,3.15199]
[1779098757578,55.6,76813.5,0.0,0.97589,2e-05,3.15199]
[1779098759883,55.6,76812.31,0.0,0.97587,2e-05,3.15475]
[1779098759935,55.6,76812.31,0.0,0.97587,2e-05,3.15475]
[1779098759982,55.61,76814.95,0.0,0.97591,2e-05,3.14995]
[1779098760064,55.61,76814.95,0.0,0.97591,2e-05,3.14995]
[1779098763345,55.61,76815.32,0.0,0.97591,2e-05,3.14964]
[1779098763397,55.61,76815.32,0.0,0.97591,2e-05,3.14964]
[1779098763559,55.61,76815.32,0.0,0.97591,2e-05,3.14964]
[1779098765544,55.61,76824.89,0.0,0.97608,2e-05,3.13144]
[1779098766600,55.61,76828.45,0.0,0.97615,2e-05,3.12467]
[1779098768281,55.61,76828.56,0.0,0.97615,2e-05,3.12469]
[1779098768310,55.61,76828.56,0.0,0.97615,2e-05,3.12469]
[1779098768326,55.61,76828.56,0.0,0.97615,2e-05,3.12469]
[1779098768986,55.61,76828.56,0.0,0.97615,2e-05,3.12469]
[1779098768992,55.62,76829.79,0.0,0.97616,2e-05,3.12278]
[1779098769037,55.62,76829.79,0.0,0.97616,2e-05,3.12278]
[1779098769059,55.62,76829.79,0.0,0.97616,2e-05,3.12278]
[1779098769571,55.62,76831.51,0.0,0.9762,2e-05,3.11942]
[1779098772592,55.62,76837.91,0.0,0.9763,2e-05,3.10767]
[1779098775314,55.62,76838.7,0.0,0.97631,2e-05,3.10666]
[1779098775362,55.62,76838.7,0.0,0.97631,2e-05,3.10666]
[1779098775537,55.62,76838.7,0.0,0.97631,2e-05,3.10666]
[1779098775562,55.62,76838.7,0.0,0.97631,2e-05,3.10666]
[1779098775586,55.62,76838.7,0.0,0.97631,2e-05,3.10666]
[1779098775613,55.62,76839.53,0.0,0.97633,2e-05,3.10532]
[1779098776741,55.62,76839.53,0.0,0.97633,2e-05,3.10532]
[1779098776809,55.62,76839.53,0.0,0.97633,2e-05,3.10532]
[1779098776842,55.63,76839.58,0.0,0.97632,2e-05,3.10578]
[1779098779028,55.63,76833.4,0.0,0.97621,2e-05,3.1184]
[1779098780708,55.63,76830.87,0.0,0.97616,2e-05,3.12335]
[1779098780758,55.63,76830.87,0.0,0.97616,2e-05,3.12335]
[1779098780784,55.63,76830.87,0.0,0.97616,2e-05,3.12335]
[1779098780809,55.63,76830.87,0.0,0.97616,2e-05,3.12335]
[1779098780839,55.63,76830.87,0.0,0.97616,2e-05,3.12335]
[1779098780859,55.63,76831.59,0.0,0.97617,2e-05,3.12197]
[1779098781069,55.63,76831.59,0.0,0.97617,2e-05,3.12197]
[1779098782663,55.63,76826.78,0.0,0.97609,2e-05,3.13118]
[1779098784712,55.63,76825.66,0.0,0.97607,2e-05,3.13316]
[1779098784753,55.63,76825.66,0.0,0.97607,2e-05,3.13316]
[1779098784756,55.63,76825.66,0.0,0.97607,2e-05,3.13316]
[1779098784809,55.63,76825.66,0.0,0.97607,2e-05,3.13316]
[1779098784814,55.63,76825.66,0.0,0.97607,2e-05,3.13316]
[1779098784853,55.62,76826.01,0.0,0.97608,2e-05,3.13201]
[1779098785058,55.62,76826.01,0.0,0.97608,2e-05,3.13201]
[1779098790719,55.62,76824.51,0.0,0.97606,2e-05,3.13356]
[1779098792734,55.62,76818.46,0.0,0.97598,2e-05,3.14225]
[1779098793741,55.61,76812.48,0.0,0.97587,2e-05,3.1538]
[1779098794701,55.61,76812.48,0.0,0.97587,2e-05,3.1538]
[1779098794752,55.61,76812.48,0.0,0.97587,2e-05,3.1538]
[1779098794811,55.61,76812.48,0.0,0.97587,2e-05,3.1538]
[1779098794861,55.61,76812.48,0.0,0.97587,2e-05,3.1538]
[1779098794904,55.61,76808.49,0.0,0.9758,2e-05,3.16141]
[1779098795755,55.61,76804.64,0.0,0.97573,2e-05,3.16876]
[1779098800790,55.61,76804.57,0.0,0.97574,2e-05,3.16744]
[1779098801697,55.61,76804.57,0.0,0.97574,2e-05,3.16744]
[1779098801749,55.61,76804.57,0.0,0.97574,2e-05,3.16744]
[1779098801810,55.61,76804.57,0.0,0.97574,2e-05,3.16744]
[1779098801955,55.61,76804.57,0.0,0.97574,2e-05,3.16744]
[1779098801958,55.61,76804.57,0.0,0.97574,2e-05,3.16744]
[1779098802059,55.61,76804.57,0.0,0.97574,2e-05,3.16744]
[1779098801962,55.6,76804.1,0.0,0.97574,2e-05,3.16808]
[1779098806614,55.6,76804.08,0.0,0.97575,2e-05,3.16694]
[1779098806623,55.6,76804.08,0.0,0.97575,2e-05,3.16694]
[1779098806812,55.6,76804.08,0.0,0.97575,2e-05,3.16694]
[1779098806832,55.6,76805.48,0.0,0.97578,2e-05,3.16388]
[1779098807328,55.6,76805.48,0.0,0.97578,2e-05,3.16388]
[1779098807565,55.6,76805.48,0.0,0.97578,2e-05,3.16388]
[1779098810888,55.59,76807.37,0.0,0.97582,2e-05,3.15928]
[1779098810939,55.59,76807.37,0.0,0.97582,2e-05,3.15928]
[1779098811059,55.59,76807.37,0.0,0.97582,2e-05,3.15928]
[1779098811040,55.59,76806.68,0.0,0.97581,2e-05,3.16036]
[1779098811867,55.59,76805.13,0.0,0.97578,2e-05,3.16314]
[1779098816902,55.58,76805.25,0.0,0.9758,2e-05,3.16144]
[1779098817983,55.58,76805.25,0.0,0.9758,2e-05,3.16144]
[1779098818034,55.58,76805.25,0.0,0.9758,2e-05,3.16144]
[1779098818060,55.58,76805.25,0.0,0.9758,2e-05,3.16144]
[1779098819482,55.58,76805.14,0.0,0.9758,2e-05,3.16107]
[1779098819542,55.58,76805.14,0.0,0.9758,2e-05,3.16107]
[1779098819560,55.58,76805.14,0.0,0.9758,2e-05,3.16107]
[1779098819923,55.58,76806.44,0.0,0.97583,2e-05,3.1582]
[1779098820930,55.58,76809.49,0.0,0.97589,2e-05,3.15189]
[1779098821938,55.58,76802.84,0.0,0.97577,2e-05,3.16476]
[1779098826760,55.57,76803.32,0.0,0.97578,2e-05,3.16291]
[1779098826808,55.57,76803.32,0.0,0.97578,2e-05,3.16291]
[1779098826808,55.57,76803.32,0.0,0.97578,2e-05,3.16291]
[1779098827411,55.57,76801.41,0.0,0.97575,2e-05,3.16609]
[1779098827463,55.57,76801.41,0.0,0.97575,2e-05,3.16609]
[1779098827561,55.57,76801.41,0.0,0.97575,2e-05,3.16609]
[1779098827980,55.57,76797.68,0.0,0.97569,2e-05,3.17318]
[1779098828986,55.57,76791.87,0.0,0.97558,2e-05,3.18441]
[1779098829565,55.57,76791.87,0.0,0.97558,2e-05,3.18441]
[1779098834993,55.57,76791.6,0.0,0.97558,2e-05,3.18468]
[1779098835525,55.57,76793.48,0.0,0.97561,2e-05,3.18107]
[1779098835564,55.57,76793.48,0.0,0.97561,2e-05,3.18107]
[1779098835735,55.57,76793.48,0.0,0.97561,2e-05,3.18107]
[1779098835783,55.57,76793.48,0.0,0.97561,2e-05,3.18107]
[1779098835809,55.57,76793.48,0.0,0.97561,2e-05,3.18107]
[1779098836035,55.57,76793.05,0.0,0.97561,2e-05,3.18207]
[1779098841071,55.57,76793.32,0.0,0.9756,2e-05,3.18224]
[1779098842078,55.57,76789.16,0.0,0.97553,2e-05,3.19066]
[1779098842397,55.57,76789.16,0.0,0.97553,2e-05,3.19066]
[1779098842859,55.57,76789.16,0.0,0.97553,2e-05,3.19066]
[1779098843002,55.57,76789.16,0.0,0.97553,2e-05,3.19066]
[1779098843062,55.57,76789.16,0.0,0.97553,2e-05,3.19066]
[1779098843085,55.57,76784.54,0.0,0.97544,2e-05,3.2]
[1779098845034,55.57,76784.46,0.0,0.97544,2e-05,3.20027]
[1779098845561,55.57,76784.37,0.0,0.97543,2e-05,3.20056]
[1779098846109,55.57,76784.16,0.0,0.97543,2e-05,3.20109]
[1779098851345,55.58,76784.49,0.0,0.97543,2e-05,3.20086]
[1779098851560,55.58,76784.49,0.0,0.97543,2e-05,3.20086]
[1779098852136,55.58,76785.33,0.0,0.97547,2e-05,3.19651]
[1779098852310,55.58,76785.33,0.0,0.97547,2e-05,3.19651]
[1779098852386,55.58,76785.89,0.0,0.97547,2e-05,3.1955]
[1779098853613,55.58,76785.89,0.0,0.97547,2e-05,3.1955]
[1779098853990,55.58,76785.89,0.0,0.97547,2e-05,3.1955]
[1779098854060,55.58,76785.89,0.0,0.97547,2e-05,3.1955]
[1779098854334,55.58,76781.99,0.0,0.9754,2e-05,3.20352]
[1779098855563,55.58,76781.99,0.0,0.9754,2e-05,3.20352]
[1779098855631,55.58,76781.22,0.0,0.97538,2e-05,3.20516]
[1779098857252,55.58,76780.89,0.0,0.97538,2e-05,3.20592]
[1779098857561,55.58,76780.89,0.0,0.97538,2e-05,3.20592]
[1779098861988,55.58,76782.78,0.0,0.97541,2e-05,3.20254]
[1779098862039,55.58,76782.78,0.0,0.97541,2e-05,3.20254]
[1779098862062,55.58,76782.78,0.0,0.97541,2e-05,3.20254]
[1779098862041,55.58,76782.69,0.0,0.97541,2e-05,3.20293]
[1779098862780,55.58,76782.69,0.0,0.97541,2e-05,3.20293]
[1779098862808,55.58,76782.69,0.0,0.97541,2e-05,3.20293]
[1779098863058,55.58,76782.9,0.0,0.97541,2e-05,3.20261]
[1779098864358,55.58,76783.46,0.0,0.97542,2e-05,3.20149]
[1779098865562,55.58,76785.07,0.0,0.97545,2e-05,3.19838]
[1779098866987,55.58,76785.98,0.0,0.97546,2e-05,3.19668]
[1779098867001,55.58,76785.98,0.0,0.97546,2e-05,3.19668]
[1779098867059,55.58,76785.98,0.0,0.97546,2e-05,3.19668]
[1779098867138,55.58,76787.22,0.0,0.97549,2e-05,3.19443]
[1779098872888,55.59,76788.46,0.0,0.9755,2e-05,3.19242]
[1779098872939,55.59,76788.46,0.0,0.9755,2e-05,3.19242]
[1779098873043,55.59,76788.46,0.0,0.9755,2e-05,3.19242]
[1779098873059,55.59,76788.46,0.0,0.9755,2e-05,3.19242]
[1779098873128,55.59,76789.02,0.0,0.97551,2e-05,3.19154]
[1779098873350,55.59,76789.02,0.0,0.97551,2e-05,3.19154]
[1779098873375,55.59,76792.11,0.0,0.97557,2e-05,3.18539]
[1779098875025,55.59,76792.11,0.0,0.97557,2e-05,3.18539]
[1779098875100,55.59,76783.28,0.0,0.9754,2e-05,3.20323]
[1779098875545,55.59,76783.28,0.0,0.9754,2e-05,3.20323]
[1779098875561,55.59,76783.28,0.0,0.9754,2e-05,3.20323]
[1779098875563,55.59,76783.28,0.0,0.9754,2e-05,3.20323]
[1779098875622,55.59,76777.36,0.0,0.97529,2e-05,3.21507]
[1779098876630,55.59,76770.73,0.0,0.97517,2e-05,3.22846]
[1779098877565,55.59,76770.73,0.0,0.97517,2e-05,3.22846]
[1779098878073,55.59,76770.73,0.0,0.97517,2e-05,3.22846]
[1779098878147,55.59,76770.73,0.0,0.97517,2e-05,3.22846]
[1779098877647,55.59,76767.58,0.0,0.9751,2e-05,3.23534]
[1779098878311,55.59,76767.58,0.0,0.9751,2e-05,3.23534]
[1779098878335,55.59,76765.88,0.0,0.97507,2e-05,3.23881]
[1779098882365,55.59,76768.33,0.0,0.97511,2e-05,3.23439]
[1779098883247,55.59,76768.33,0.0,0.97511,2e-05,3.23439]
[1779098883634,55.59,76768.33,0.0,0.97511,2e-05,3.23439]
[1779098883675,55.6,76776.9,0.0,0.97527,2e-05,3.21768]
[1779098885126,55.6,76791.47,0.0,0.97554,2e-05,3.18878]
[1779098885395,55.6,76796.12,0.0,0.97562,2e-05,3.17954]
[1779098886189,55.6,76796.12,0.0,0.97562,2e-05,3.17954]
[1779098886241,55.6,76796.12,0.0,0.97562,2e-05,3.17954]
[1779098886414,55.6,76796.27,0.0,0.97563,2e-05,3.17939]
[1779098887401,55.6,76796.27,0.0,0.97563,2e-05,3.17939]
[1779098887421,55.6,76796.22,0.0,0.97562,2e-05,3.17964]
[1779098895477,55.6,76796.64,0.0,0.97562,2e-05,3.17997]
[1779098897910,55.6,76796.77,0.0,0.97562,2e-05,3.17985]
[1779098897961,55.6,76796.77,0.0,0.97562,2e-05,3.17985]
[1779098898011,55.61,76796.81,0.0,0.97562,2e-05,3.18005]
[1779098901313,55.61,76795.71,0.0,0.9756,2e-05,3.18251]
[1779098905547,55.61,76797.79,0.0,0.97563,2e-05,3.17904]
[1779098906554,55.61,76806.49,0.0,0.97579,2e-05,3.16193]
[1779098907561,55.61,76808.24,0.0,0.97582,2e-05,3.15864]
[1779098909965,55.61,76808.53,0.0,0.97582,2e-05,3.15823]
[1779098911307,55.61,76808.72,0.0,0.97582,2e-05,3.1582]
[1779098915077,55.62,76814.73,0.0,0.97595,2e-05,3.14447]
[1779098915617,55.62,76818.06,0.0,0.97601,2e-05,3.13791]
[1779098916624,55.62,76819.55,0.0,0.97603,2e-05,3.13519]
[1779098918639,55.62,76822.69,0.0,0.97609,2e-05,3.12945]
[1779098919646,55.62,76820.81,0.0,0.97605,2e-05,3.13336]
[1779098920653,55.62,76818.74,0.0,0.97601,2e-05,3.13764]
[1779098925688,55.63,76819.01,0.0,0.976,2e-05,3.13818]
[1779098931730,55.63,76819.95,0.0,0.97601,2e-05,3.13763]
[1779098934751,55.64,76817.03,0.0,0.97595,2e-05,3.14405]
[1779098935758,55.64,76813.99,0.0,0.97589,2e-05,3.15026]
[1779098936765,55.64,76797.71,0.0,0.97559,2e-05,3.18269]
[1779098937772,55.64,76794.85,0.0,0.97554,2e-05,3.18858]
[1779098938779,55.64,76791.71,0.0,0.97548,2e-05,3.19498]
[1779098943814,55.64,76792.71,0.0,0.97549,2e-05,3.19362]
[1779098945828,55.64,76799.06,0.0,0.9756,2e-05,3.18126]
[1779098947842,55.65,76801.39,0.0,0.97565,2e-05,3.17692]
[1779098950863,55.65,76803.64,0.0,0.97568,2e-05,3.17293]
[1779098954891,55.65,76798.87,0.0,0.97559,2e-05,3.18321]
[1779098956905,55.65,76797.1,0.0,0.97555,2e-05,3.18701]
[1779098960933,55.66,76801.02,0.0,0.97562,2e-05,3.17976]
[1779098961940,55.66,76804.57,0.0,0.97568,2e-05,3.17287]
[1779098963954,55.66,76801.47,0.0,0.97562,2e-05,3.17934]
[1779098968989,55.66,76800.38,0.0,0.9756,2e-05,3.18224]
[1779098974024,55.66,76801.28,0.0,0.97563,2e-05,3.17842]
[1779098978052,55.67,76802.92,0.0,0.97565,2e-05,3.17576]
[1779098979059,55.67,76806.56,0.0,0.97572,2e-05,3.1687]
[1779098982080,55.67,76804.84,0.0,0.97568,2e-05,3.17259]
[1779098987115,55.67,76804.79,0.0,0.97567,2e-05,3.17345]
[1779098988122,55.67,76801.32,0.0,0.97561,2e-05,3.18048]
[1779098989129,55.67,76795.98,0.0,0.97551,2e-05,3.19123]
[1779098992150,55.68,76798.71,0.0,0.97555,2e-05,3.18615]
[1779098996178,55.68,76801.39,0.0,0.9756,2e-05,3.18133]
[1779099001213,55.68,76806.0,0.0,0.97568,2e-05,3.17287]
[1779099002220,55.68,76801.43,0.0,0.97559,2e-05,3.18208]
[1779099007255,55.69,76801.51,0.0,0.97559,2e-05,3.18258]
[1779099010276,55.69,76796.69,0.0,0.9755,2e-05,3.19255]
[1779099013300,55.69,76801.74,0.0,0.97559,2e-05,3.18285]
[1779099014307,55.69,76804.19,0.0,0.97563,2e-05,3.17812]
[1779099016321,55.69,76805.83,0.0,0.97566,2e-05,3.17515]
[1779099020349,55.69,76807.93,0.0,0.97569,2e-05,3.17156]
[1779099023370,55.7,76805.9,0.0,0.97565,2e-05,3.17602]
[1779099025386,55.7,76807.41,0.0,0.97568,2e-05,3.1733]
[1779099030421,55.7,76808.03,0.0,0.97568,2e-05,3.17278]
[1779099032435,55.7,76804.65,0.0,0.97564,2e-05,3.17697]
[1779099035456,55.7,76802.17,0.0,0.97559,2e-05,3.18227]
[1779099036463,55.7,76799.56,0.0,0.97554,2e-05,3.18757]
[1779099039484,55.71,76797.46,0.0,0.97549,2e-05,3.19208]
[1779099044519,55.71,76797.52,0.0,0.97549,2e-05,3.19247]
[1779099048165,55.71,76798.88,0.0,0.97551,2e-05,3.18998]
[1779099049312,55.71,76798.32,0.0,0.9755,2e-05,3.19132]
[1779099048547,55.71,76796.08,0.0,0.97546,2e-05,3.19577]
[1779099049554,55.71,76793.97,0.0,0.97542,2e-05,3.20008]
[1779099054589,55.71,76795.63,0.0,0.97545,2e-05,3.19725]
[1779099059624,55.71,76795.14,0.0,0.97543,2e-05,3.19876]
[1779099060429,55.71,76795.14,0.0,0.97543,2e-05,3.19876]
[1779099060861,55.72,76793.5,0.0,0.9754,2e-05,3.20213]
[1779099064659,55.72,76795.13,0.0,0.97543,2e-05,3.19927]
[1779099067680,55.72,76792.59,0.0,0.97538,2e-05,3.20466]
[1779099070701,55.72,76794.27,0.0,0.97541,2e-05,3.20161]
[1779099073722,55.72,76795.94,0.0,0.97543,2e-05,3.19859]
[1779099076743,55.72,76793.61,0.0,0.97539,2e-05,3.20356]
[1779099081778,55.73,76794.39,0.0,0.9754,2e-05,3.20251]
[1779099083792,55.73,76796.27,0.0,0.97543,2e-05,3.19898]
[1779099088828,55.73,76797.05,0.0,0.97544,2e-05,3.19799]
[1779099096798,55.73,76797.12,0.0,0.97546,2e-05,3.19552]
[1779099098898,55.73,76802.36,0.0,0.97555,2e-05,3.1858]
[1779099103933,55.74,76804.42,0.0,0.97558,2e-05,3.18236]
[1779099106736,55.74,76803.94,0.0,0.97557,2e-05,3.18358]
[1779099107311,55.74,76803.94,0.0,0.97557,2e-05,3.18358]
[1779099107346,55.74,76802.26,0.0,0.97554,2e-05,3.18718]
[1779099107961,55.74,76797.6,0.0,0.97545,2e-05,3.19645]
[1779099112996,55.74,76796.66,0.0,0.97543,2e-05,3.19887]
[1779099118033,55.74,76796.52,0.0,0.97542,2e-05,3.19967]
[1779099123068,55.75,76796.52,0.0,0.97541,2e-05,3.20029]
[1779099124154,55.75,76796.52,0.0,0.97541,2e-05,3.20029]
[1779099125309,55.75,76795.93,0.0,0.9754,2e-05,3.20157]
[1779099135153,55.75,76796.5,0.0,0.9754,2e-05,3.20143]
[1779099136397,55.75,76796.5,0.0,0.9754,2e-05,3.20143]
[1779099138183,55.75,76789.77,0.0,0.97527,2e-05,3.21527]
[1779099139184,55.75,76785.54,0.0,0.97519,2e-05,3.22381]
[1779099144219,55.76,76785.26,0.0,0.97519,2e-05,3.22469]
[1779099147240,55.76,76783.52,0.0,0.97515,2e-05,3.22838]
[1779099152275,55.76,76783.57,0.0,0.97517,2e-05,3.22578]
[1779099157310,55.76,76782.67,0.0,0.97515,2e-05,3.22792]
[1779099161155,55.76,76781.28,0.0,0.97512,2e-05,3.2309]
[1779099161338,55.76,76758.33,0.0,0.97469,2e-05,3.27719]
[1779099162345,55.76,76749.26,0.0,0.97451,2e-05,3.29565]
[1779099163352,55.76,76749.24,0.0,0.97451,2e-05,3.29564]
[1779099164736,55.76,76749.64,0.0,0.97452,2e-05,3.29477]
[1779099165366,55.76,76749.25,0.0,0.97451,2e-05,3.29551]
[1779099166373,55.76,76746.16,0.0,0.97446,2e-05,3.30175]
[1779099167380,55.76,76743.8,0.0,0.97441,2e-05,3.3065]
[1779099171408,55.76,76746.97,0.0,0.97447,2e-05,3.29977]
[1779099172415,55.76,76745.34,0.0,0.97444,2e-05,3.30304]
[1779099177450,55.76,76746.7,0.0,0.97447,2e-05,3.29995]
[1779099182485,55.76,76745.79,0.0,0.97446,2e-05,3.30152]
[1779099183492,55.76,76747.81,0.0,0.9745,2e-05,3.29735]
[1779099188527,55.75,76746.84,0.0,0.97448,2e-05,3.29909]
[1779099191548,55.75,76744.61,0.0,0.97444,2e-05,3.3035]
[1779099192555,55.75,76741.35,0.0,0.97438,2e-05,3.3101]
[1779099193562,55.75,76739.43,0.0,0.97434,2e-05,3.31395]
[1779099198597,55.75,76738.11,0.0,0.97432,2e-05,3.31626]
[1779099200482,55.75,76738.11,0.0,0.97432,2e-05,3.31626]
[1779099200534,55.75,76738.08,0.0,0.97432,2e-05,3.31624]
[1779099200566,55.75,76738.08,0.0,0.97432,2e-05,3.31624]
[1779099200611,55.75,76738.37,0.0,0.97432,2e-05,3.31556]
[1779099205759,55.75,76739.62,0.0,0.97435,2e-05,3.31269]
[1779099205790,55.75,76744.53,0.0,0.97445,2e-05,3.30259]
[1779099209674,55.75,76746.2,0.0,0.97448,2e-05,3.29896]
[1779099214709,55.75,76749.05,0.0,0.97456,2e-05,3.29006]
[1779099219744,55.75,76749.07,0.0,0.97456,2e-05,3.28978]
[1779099220751,55.75,76752.05,0.0,0.97462,2e-05,3.28367]
[1779099221758,55.74,76753.68,0.0,0.97465,2e-05,3.28032]
[1779099222765,55.74,76755.47,0.0,0.97469,2e-05,3.27665]
[1779099227800,55.74,76757.05,0.0,0.97472,2e-05,3.27329]
[1779099232835,55.74,76756.75,0.0,0.97471,2e-05,3.27375]
[1779099235856,55.74,76758.48,0.0,0.97475,2e-05,3.27016]
[1779099241898,55.74,76758.41,0.0,0.97475,2e-05,3.27018]
[1779099242905,55.74,76760.01,0.0,0.97478,2e-05,3.26692]
[1779099247940,55.74,76760.68,0.0,0.97479,2e-05,3.26548]
[1779099250961,55.74,76757.98,0.0,0.97474,2e-05,3.27091]
[1779099251968,55.74,76753.97,0.0,0.97466,2e-05,3.27902]
[1779099253983,55.74,76746.02,0.0,0.97451,2e-05,3.29511]
[1779099254989,55.74,76740.68,0.0,0.97441,2e-05,3.30594]
[1779099260025,55.74,76740.99,0.0,0.97442,2e-05,3.30489]
[1779099261032,55.74,76743.64,0.0,0.97447,2e-05,3.2994]
[1779099262042,55.74,76742.15,0.0,0.97444,2e-05,3.30236]
[1779099265063,55.74,76740.43,0.0,0.97441,2e-05,3.30562]
[1779099269091,55.74,76738.16,0.0,0.97437,2e-05,3.3099]
[1779099274126,55.7,76736.69,0.0,0.97443,2e-05,3.30274]
[1779099280168,55.69,76737.48,0.0,0.97448,2e-05,3.29789]
[1779099285203,55.68,76737.46,0.0,0.9745,2e-05,3.2953]
[1779099288224,55.67,76738.95,0.0,0.97454,2e-05,3.29073]
[1779099290238,55.66,76741.23,0.0,0.9746,2e-05,3.28508]
[1779099291245,55.66,76743.61,0.0,0.97465,2e-05,3.27974]
[1779099292252,55.66,76745.44,0.0,0.97469,2e-05,3.27554]
[1779099297288,55.65,76746.43,0.0,0.97473,2e-05,3.27118]
[1779099298295,55.65,76744.93,0.0,0.9747,2e-05,3.27424]
[1779099300514,55.65,76741.61,0.0,0.97463,2e-05,3.281]
[1779099303330,55.65,76735.64,0.0,0.97452,2e-05,3.29312]
[1779099304337,55.65,76731.12,0.0,0.97443,2e-05,3.30231]
[1779099309372,55.65,76729.2,0.0,0.9744,2e-05,3.30599]
[1779099310379,55.65,76725.29,0.0,0.97432,2e-05,3.31394]
[1779099315416,55.65,76724.29,0.0,0.97431,2e-05,3.31564]
[1779099317428,55.65,76722.55,0.0,0.97428,2e-05,3.31906]
[1779099318436,55.65,76720.97,0.0,0.97425,2e-05,3.32222]
[1779099323471,55.64,76722.65,0.0,0.97428,2e-05,3.31836]
[1779099328506,55.64,76723.56,0.0,0.9743,2e-05,3.31611]
[1779099333541,55.64,76724.99,0.0,0.97435,2e-05,3.30996]
[1779099338576,55.63,76724.55,0.0,0.97437,2e-05,3.30861]
[1779099340590,55.62,76722.66,0.0,0.97434,2e-05,3.3114]
[1779099341597,55.62,76721.15,0.0,0.97432,2e-05,3.31394]
[1779099346632,55.61,76720.81,0.0,0.97434,2e-05,3.31188]
[1779099351667,55.6,76720.77,0.0,0.97436,2e-05,3.30922]
[1779099356702,55.59,76721.27,0.0,0.97438,2e-05,3.30692]
[1779099361739,55.59,76721.41,0.0,0.97439,2e-05,3.30632]
[1779099366772,55.59,76721.31,0.0,0.97439,2e-05,3.30623]
[1779099371807,55.59,76721.38,0.0,0.97439,2e-05,3.30579]
[1779099376845,55.59,76721.85,0.0,0.9744,2e-05,3.30456]
[1779099382884,55.58,76721.54,0.0,0.9744,2e-05,3.30487]
[1779099387919,55.58,76721.66,0.0,0.97441,2e-05,3.30436]
[1779099392954,55.58,76721.59,0.0,0.97443,2e-05,3.30141]
[1779099397989,55.58,76723.84,0.0,0.97447,2e-05,3.29658]
[1779099403025,55.58,76723.6,0.0,0.97447,2e-05,3.29689]
[1779099408060,55.58,76726.59,0.0,0.97453,2e-05,3.29059]
[1779099409067,55.58,76729.26,0.0,0.97458,2e-05,3.28511]
[1779099412088,55.58,76725.25,0.0,0.9745,2e-05,3.29322]
[1779099416116,55.58,76723.53,0.0,0.97447,2e-05,3.29659]
[1779099418130,55.58,76725.33,0.0,0.97451,2e-05,3.29284]
[1779099423167,55.58,76723.82,0.0,0.97448,2e-05,3.29578]
[1779099425179,55.58,76725.88,0.0,0.97452,2e-05,3.2915]
[1779099426186,55.58,76727.92,0.0,0.97456,2e-05,3.28731]
[1779099427193,55.58,76731.32,0.0,0.97463,2e-05,3.28035]
[1779099430217,55.58,76740.56,0.0,0.9748,2e-05,3.26154]
[1779099431224,55.58,76742.75,0.0,0.97484,2e-05,3.25712]
[1779099434245,55.58,76736.23,0.0,0.97472,2e-05,3.27046]
[1779099435252,55.58,76731.17,0.0,0.97462,2e-05,3.28077]
[1779099440287,55.58,76732.56,0.0,0.97465,2e-05,3.2779]
[1779099442301,55.58,76734.59,0.0,0.97469,2e-05,3.27375]
[1779099444315,55.58,76732.28,0.0,0.97464,2e-05,3.27844]
[1779099449350,55.58,76732.26,0.0,0.97464,2e-05,3.27842]
[1779099455393,55.58,76731.94,0.0,0.97466,2e-05,3.27616]
[1779099459421,55.58,76730.38,0.0,0.97463,2e-05,3.27929]
[1779099464456,55.58,76730.49,0.0,0.97463,2e-05,3.27901]
[1779099466470,55.58,76728.41,0.0,0.97459,2e-05,3.2832]
[1779099467477,55.58,76726.31,0.0,0.97455,2e-05,3.28746]
[1779099470498,55.58,76723.43,0.0,0.9745,2e-05,3.29325]
[1779099471505,55.58,76725.32,0.0,0.97453,2e-05,3.28936]
[1779099472512,55.58,76722.99,0.0,0.97449,2e-05,3.29409]
[1779099475538,55.57,76711.9,0.0,0.97428,2e-05,3.31673]
[1779099476540,55.57,76708.29,0.0,0.97421,2e-05,3.32403]
[1779099477547,55.57,76701.35,0.0,0.97407,2e-05,3.33825]
[1779099482582,55.57,76700.46,0.0,0.97406,2e-05,3.3395]
[1779099483589,55.57,76706.46,0.0,0.97418,2e-05,3.327]
[1779099485603,55.57,76708.28,0.0,0.97422,2e-05,3.32307]
[1779099486620,55.57,76708.28,0.0,0.97422,2e-05,3.32307]
[1779099488624,55.57,76711.96,0.0,0.97429,2e-05,3.31526]
[1779099491645,55.57,76710.38,0.0,0.97426,2e-05,3.3183]
[1779099496680,55.57,76711.26,0.0,0.97428,2e-05,3.31613]
[1779099498767,55.57,76712.63,0.0,0.97431,2e-05,3.31325]
[1779099499733,55.57,76716.16,0.0,0.97438,2e-05,3.30589]
[1779099501718,55.57,76718.5,0.0,0.97442,2e-05,3.30101]
[1779099506753,55.56,76718.57,0.0,0.97443,2e-05,3.30066]
[1779099511788,55.56,76718.88,0.0,0.97446,2e-05,3.29698]
[1779099516823,55.56,76718.89,0.0,0.97446,2e-05,3.29678]
[1779099518847,55.56,76720.93,0.0,0.9745,2e-05,3.29254]
[1779099519909,55.56,76727.76,0.0,0.97463,2e-05,3.27857]
[1779099527902,55.56,76728.18,0.0,0.97464,2e-05,3.27766]
[1779099528909,55.56,76722.32,0.0,0.97453,2e-05,3.2896]
[1779099529916,55.56,76716.94,0.0,0.97442,2e-05,3.30057]
[1779099534951,55.56,76717.0,0.0,0.97443,2e-05,3.30019]
[1779099539986,55.56,76716.72,0.0,0.97442,2e-05,3.30053]
[1779099543007,55.56,76718.52,0.0,0.97446,2e-05,3.2967]
[1779099548042,55.56,76719.35,0.0,0.97448,2e-05,3.2948]
[1779099553079,55.56,76719.85,0.0,0.97449,2e-05,3.29359]
[1779099567177,55.55,76719.85,0.0,0.97449,2e-05,3.29307]
[1779099572212,55.55,76719.98,0.0,0.97452,2e-05,3.28978]
[1779099575233,55.55,76721.82,0.0,0.97455,2e-05,3.28593]
[1779099581275,55.55,76721.77,0.0,0.97455,2e-05,3.28587]
[1779099585303,55.55,76718.59,0.0,0.97449,2e-05,3.29225]
[1779099590338,55.55,76720.42,0.0,0.97453,2e-05,3.28833]
[1779099595373,55.55,76719.17,0.0,0.97451,2e-05,3.29072]
[1779099600408,55.55,76720.28,0.0,0.97453,2e-05,3.28829]
[1779099605443,55.55,76721.32,0.0,0.97455,2e-05,3.28601]
[1779099607457,55.55,76723.25,0.0,0.97459,2e-05,3.28201]
[1779099608464,55.55,76725.87,0.0,0.97464,2e-05,3.27665]
[1779099609471,55.55,76728.09,0.0,0.97468,2e-05,3.27211]
[1779099610478,55.55,76722.15,0.0,0.97457,2e-05,3.28421]
[1779099611491,55.55,76718.77,0.0,0.9745,2e-05,3.29111]
[1779099612498,55.55,76716.6,0.0,0.97446,2e-05,3.29552]
[1779099614512,55.55,76714.29,0.0,0.97442,2e-05,3.30016]
[1779099615519,55.55,76711.79,0.0,0.97437,2e-05,3.30524]
[1779099620555,55.55,76711.8,0.0,0.97437,2e-05,3.30493]
[1779099625590,55.55,76712.64,0.0,0.97439,2e-05,3.30293]
[1779099630625,55.54,76713.15,0.0,0.9744,2e-05,3.30164]
[1779099633646,55.54,76716.25,0.0,0.97449,2e-05,3.29231]
[1779099635660,55.54,76718.05,0.0,0.97452,2e-05,3.28854]
[1779099640698,55.54,76719.09,0.0,0.97454,2e-05,3.28633]
[1779099641705,55.54,76721.69,0.0,0.97459,2e-05,3.28099]
[1779099643719,55.54,76723.95,0.0,0.97464,2e-05,3.27636]
[1779099648754,55.54,76724.55,0.0,0.97465,2e-05,3.27512]
[1779099651777,55.54,76726.22,0.0,0.97468,2e-05,3.27171]
[1779099656812,55.54,76727.34,0.0,0.9747,2e-05,3.26944]
[1779099661847,55.54,76728.3,0.0,0.97472,2e-05,3.26753]
[1779099666882,55.54,76728.42,0.0,0.97472,2e-05,3.26735]
[1779099668896,55.54,76726.66,0.0,0.97469,2e-05,3.27094]
[1779099673931,55.54,76728.59,0.0,0.97473,2e-05,3.26703]
[1779099675947,55.54,76716.17,0.0,0.97449,2e-05,3.29237]
[1779099676954,55.54,76714.19,0.0,0.97445,2e-05,3.29638]
[1779099677961,55.54,76711.6,0.0,0.9744,2e-05,3.30164]
[1779099678968,55.54,76709.16,0.0,0.97435,2e-05,3.30659]
[1779099687025,55.54,76708.45,0.0,0.97434,2e-05,3.30755]
[1779099692060,55.54,76707.11,0.0,0.97434,2e-05,3.30715]
[1779099696090,55.54,76709.6,0.0,0.97439,2e-05,3.30181]
[1779099697097,55.54,76713.43,0.0,0.97447,2e-05,3.29392]
[1779099702132,55.54,76712.94,0.0,0.97446,2e-05,3.29476]
[1779099705154,55.54,76711.29,0.0,0.97443,2e-05,3.29805]
[1779099709181,55.54,76705.4,0.0,0.97431,2e-05,3.31]
[1779099710188,55.54,76702.17,0.0,0.97425,2e-05,3.31658]
[1779099711195,55.54,76699.16,0.0,0.97419,2e-05,3.32272]
[1779099712964,55.54,76699.16,0.0,0.97419,2e-05,3.32272]
[1779099713001,55.53,76697.3,0.0,0.97416,2e-05,3.32639]
[1779099713209,55.53,76692.08,0.0,0.97406,2e-05,3.33717]
[1779099714216,55.53,76686.7,0.0,0.97395,2e-05,3.3482]
[1779099718244,55.53,76689.16,0.0,0.974,2e-05,3.34264]
[1779099720258,55.53,76686.5,0.0,0.97395,2e-05,3.34793]
[1779099725293,55.53,76685.26,0.0,0.97393,2e-05,3.34991]
[1779099727313,55.53,76682.12,0.0,0.97387,2e-05,3.35619]
[1779099729327,55.53,76679.1,0.0,0.97382,2e-05,3.36221]
[1779099733355,55.52,76680.96,0.0,0.97386,2e-05,3.3578]
[1779099738390,55.52,76680.12,0.0,0.97385,2e-05,3.35894]
[1779099740404,55.52,76677.64,0.0,0.9738,2e-05,3.36385]
[1779099742418,55.52,76675.68,0.0,0.97376,2e-05,3.36766]
[1779099747453,55.52,76675.01,0.0,0.97376,2e-05,3.36836]
[1779099748460,55.51,76677.92,0.0,0.97382,2e-05,3.36216]
[1779099751481,55.51,76681.4,0.0,0.97391,2e-05,3.35168]
[1779099755509,55.51,76678.99,0.0,0.97387,2e-05,3.35622]
[1779099756516,55.51,76676.47,0.0,0.97382,2e-05,3.36134]
[1779099757523,55.5,76674.32,0.0,0.97379,2e-05,3.36451]
[1779099762558,55.49,76674.07,0.0,0.97381,2e-05,3.36193]
[1779099767748,55.49,76675.41,0.0,0.97384,2e-05,3.35863]
[1779099768600,55.49,76678.96,0.0,0.97392,2e-05,3.35101]
[1779099769607,55.49,76683.18,0.0,0.974,2e-05,3.34214]
[1779099770614,55.49,76685.93,0.0,0.97405,2e-05,3.33635]
[1779099771621,55.49,76687.87,0.0,0.97409,2e-05,3.33226]
[1779099778670,55.48,76689.13,0.0,0.97412,2e-05,3.32914]
[1779099782698,55.48,76691.05,0.0,0.97416,2e-05,3.32489]
[1779099787733,55.48,76692.8,0.0,0.9742,2e-05,3.32098]
[1779099789747,55.48,76696.97,0.0,0.97428,2e-05,3.31228]
[1779099791761,55.48,76699.32,0.0,0.97433,2e-05,3.30735]
[1779099792768,55.48,76705.63,0.0,0.97445,2e-05,3.29436]
[1779099794782,55.48,76708.04,0.0,0.9745,2e-05,3.28939]
[1779099799817,55.48,76708.37,0.0,0.97451,2e-05,3.28871]
[1779099801831,55.48,76710.01,0.0,0.97454,2e-05,3.28537]
[1779099806866,55.48,76710.83,0.0,0.97455,2e-05,3.28375]
[1779099811901,55.48,76711.35,0.0,0.97458,2e-05,3.27991]
[1779099815309,55.48,76710.27,0.0,0.97456,2e-05,3.28217]
[1779099816936,55.48,76714.71,0.0,0.97465,2e-05,3.27314]
[1779099817943,55.48,76716.74,0.0,0.97469,2e-05,3.26903]
[1779099818950,55.48,76721.78,0.0,0.97478,2e-05,3.2588]
[1779099819957,55.48,76725.76,0.0,0.97486,2e-05,3.25077]
[1779099820964,55.48,76728.37,0.0,0.97491,2e-05,3.24554]
[1779099824992,55.48,76730.22,0.0,0.97494,2e-05,3.24209]
[1779099829022,55.48,76736.88,0.0,0.97506,2e-05,3.22895]
[1779099830029,55.49,76740.07,0.0,0.97512,2e-05,3.22262]
[1779099832044,55.49,76743.46,0.0,0.97518,2e-05,3.21601]
[1779099833051,55.49,76746.42,0.0,0.97524,2e-05,3.21018]
[1779099837079,55.49,76749.76,0.0,0.9753,2e-05,3.204]
[1779099838087,55.49,76753.48,0.0,0.97537,2e-05,3.19668]
[1779099841114,55.49,76745.74,0.0,0.97522,2e-05,3.21269]
[1779099842120,55.49,76740.87,0.0,0.97512,2e-05,3.22262]
[1779099844134,55.49,76735.34,0.0,0.97502,2e-05,3.234]
[1779099845141,55.49,76728.76,0.0,0.97489,2e-05,3.24752]
[1779099847155,55.5,76727.4,0.0,0.97486,2e-05,3.25062]
[1779099851711,55.5,76727.34,0.0,0.97485,2e-05,3.25123]
[1779099853576,55.5,76726.41,0.0,0.97483,2e-05,3.25344]
[1779099853671,55.5,76726.55,0.0,0.97483,2e-05,3.25331]
[1779099859239,55.5,76726.5,0.0,0.97483,2e-05,3.25422]
[1779099861745,55.5,76726.46,0.0,0.97482,2e-05,3.25435]
[1779099861807,55.5,76726.46,0.0,0.97482,2e-05,3.25435]
[1779099867792,55.51,76729.65,0.0,0.97488,2e-05,3.24811]
[1779099867808,55.51,76729.65,0.0,0.97488,2e-05,3.24811]
[1779099867838,55.51,76729.62,0.0,0.97488,2e-05,3.24827]
[1779099869651,55.51,76729.69,0.0,0.97488,2e-05,3.24818]
[1779099869808,55.51,76729.69,0.0,0.97488,2e-05,3.24818]
[1779099875352,55.51,76729.89,0.0,0.9749,2e-05,3.24528]
[1779099879151,55.51,76731.22,0.0,0.97493,2e-05,3.24268]
[1779099879311,55.51,76731.36,0.0,0.97493,2e-05,3.24245]
[1779099884415,55.52,76729.89,0.0,0.97489,2e-05,3.24738]
[1779099885702,55.52,76729.89,0.0,0.97489,2e-05,3.24738]
[1779099885813,55.52,76729.89,0.0,0.97489,2e-05,3.24738]
[1779099885908,55.52,76729.57,0.0,0.97487,2e-05,3.24895]
[1779099886751,55.52,76729.57,0.0,0.97487,2e-05,3.24895]
[1779099886808,55.52,76729.57,0.0,0.97487,2e-05,3.24895]
[1779099890634,55.53,76730.02,0.0,0.97487,2e-05,3.24941]
[1779099890687,55.53,76730.02,0.0,0.97487,2e-05,3.24941]
[1779099890810,55.53,76730.02,0.0,0.97487,2e-05,3.24941]
[1779099890842,55.53,76726.96,0.0,0.9748,2e-05,3.25607]
[1779099894485,55.54,76722.25,0.0,0.9747,2e-05,3.26739]
[1779099895949,55.54,76722.25,0.0,0.9747,2e-05,3.26739]
[1779099896058,55.54,76722.25,0.0,0.9747,2e-05,3.26739]
[1779099896159,55.54,76721.98,0.0,0.97468,2e-05,3.26878]
[1779099896307,55.54,76721.98,0.0,0.97468,2e-05,3.26878]
[1779099901534,55.55,76721.89,0.0,0.97466,2e-05,3.27105]
[1779099906569,55.56,76724.03,0.0,0.97469,2e-05,3.26877]
[1779099908872,55.56,76724.38,0.0,0.97469,2e-05,3.26848]
[1779099909063,55.56,76724.38,0.0,0.97469,2e-05,3.26848]
[1779099910636,55.57,76724.44,0.0,0.97468,2e-05,3.26919]
[1779099910808,55.57,76724.44,0.0,0.97468,2e-05,3.26919]
[1779099910908,55.57,76724.53,0.0,0.97468,2e-05,3.26943]
[1779099912139,55.57,76724.53,0.0,0.97468,2e-05,3.26943]
[1779099912308,55.57,76725.01,0.0,0.97468,2e-05,3.26929]
[1779099912611,55.57,76728.36,0.0,0.97475,2e-05,3.26248]
[1779099917549,55.58,76729.82,0.0,0.97476,2e-05,3.26081]
[1779099917559,55.58,76729.82,0.0,0.97476,2e-05,3.26081]
[1779099917598,55.58,76729.82,0.0,0.97476,2e-05,3.26081]
[1779099917807,55.58,76729.82,0.0,0.97476,2e-05,3.26081]
[1779099917908,55.58,76733.69,0.0,0.97483,2e-05,3.25297]
[1779099923692,55.58,76735.74,0.0,0.97487,2e-05,3.249]
[1779099928726,55.58,76735.8,0.0,0.97486,2e-05,3.24986]
[1779099930062,55.58,76735.8,0.0,0.97486,2e-05,3.24986]
[1779099930307,55.59,76734.97,0.0,0.97484,2e-05,3.25244]
[1779099935776,55.6,76734.03,0.0,0.97482,2e-05,3.25373]
[1779099936450,55.6,76734.03,0.0,0.97482,2e-05,3.25373]
[1779099936560,55.6,76734.03,0.0,0.97482,2e-05,3.25373]
[1779099936783,55.6,76734.25,0.0,0.97482,2e-05,3.25373]
[1779099938824,55.6,76734.49,0.0,0.97482,2e-05,3.25368]
[1779099939057,55.6,76734.49,0.0,0.97482,2e-05,3.25368]
[1779099939804,55.61,76738.52,0.0,0.97489,2e-05,3.2464]
[1779099941956,55.61,76739.9,0.0,0.97491,2e-05,3.24405]
[1779099942006,55.61,76739.9,0.0,0.97491,2e-05,3.24405]
[1779099942059,55.61,76739.9,0.0,0.97491,2e-05,3.24405]
[1779099942107,55.61,76740.81,0.0,0.97492,2e-05,3.24311]
[1779099944839,55.62,76745.92,0.0,0.97501,2e-05,3.2337]
[1779099945562,55.62,76745.92,0.0,0.97501,2e-05,3.2337]
[1779099945674,55.62,76745.92,0.0,0.97501,2e-05,3.2337]
[1779099945809,55.62,76745.92,0.0,0.97501,2e-05,3.2337]
[1779099945846,55.62,76747.2,0.0,0.97503,2e-05,3.23157]
[1779099950881,55.62,76750.56,0.0,0.97508,2e-05,3.22635]
[1779099953852,55.63,76749.55,0.0,0.97506,2e-05,3.22851]
[1779099953912,55.63,76749.55,0.0,0.97506,2e-05,3.22851]
[1779099954062,55.63,76749.55,0.0,0.97506,2e-05,3.22851]
[1779099954106,55.63,76749.39,0.0,0.97506,2e-05,3.22895]
[1779099956284,55.63,76749.37,0.0,0.97506,2e-05,3.22905]
[1779099961823,55.63,76748.76,0.0,0.97504,2e-05,3.23098]
[1779099961893,55.63,76748.76,0.0,0.97504,2e-05,3.23098]
[1779099962059,55.63,76748.76,0.0,0.97504,2e-05,3.23098]
[1779099962159,55.63,76748.6,0.0,0.97503,2e-05,3.23225]
[1779099968000,55.65,76749.2,0.0,0.97501,2e-05,3.23385]
[1779099973220,55.65,76750.13,0.0,0.97501,2e-05,3.23384]
[1779099973310,55.66,76752.7,0.0,0.97506,2e-05,3.22913]
[1779099973436,55.66,76752.7,0.0,0.97506,2e-05,3.22913]
[1779099973564,55.66,76752.7,0.0,0.97506,2e-05,3.22913]
[1779099974042,55.66,76753.33,0.0,0.97506,2e-05,3.22833]
[1779099978545,55.67,76754.33,0.0,0.97507,2e-05,3.22822]
[1779099978561,55.67,76754.33,0.0,0.97507,2e-05,3.22822]
[1779099979077,55.67,76749.78,0.0,0.97498,2e-05,3.23786]
[1779099984112,55.68,76749.36,0.0,0.97495,2e-05,3.24098]
[1779099984753,55.68,76749.36,0.0,0.97495,2e-05,3.24098]
[1779099984810,55.68,76749.36,0.0,0.97495,2e-05,3.24098]
[1779099984974,55.68,76749.36,0.0,0.97495,2e-05,3.24098]
[1779099985066,55.68,76749.36,0.0,0.97495,2e-05,3.24098]
[1779099985120,55.68,76749.79,0.0,0.97495,2e-05,3.24056]
[1779099990155,55.69,76750.2,0.0,0.97494,2e-05,3.24199]
[1779099990741,55.69,76750.2,0.0,0.97494,2e-05,3.24199]
[1779099990811,55.69,76750.2,0.0,0.97494,2e-05,3.24199]
[1779099994045,55.7,76751.56,0.0,0.97497,2e-05,3.23778]
[1779099995598,55.7,76751.98,0.0,0.97497,2e-05,3.23784]
[1779099995809,55.7,76751.98,0.0,0.97497,2e-05,3.23784]
[1779099998861,55.71,76752.35,0.0,0.97497,2e-05,3.23846]
[1779099999061,55.71,76752.35,0.0,0.97497,2e-05,3.23846]
[1779099999218,55.71,76755.53,0.0,0.97502,2e-05,3.23251]
[1779099999632,55.71,76755.53,0.0,0.97502,2e-05,3.23251]
[1779099999808,55.71,76755.53,0.0,0.97502,2e-05,3.23251]
[1779100005248,55.72,76759.85,0.0,0.97508,2e-05,3.22616]
[1779100005312,55.72,76759.85,0.0,0.97508,2e-05,3.22616]
[1779100005260,55.72,76764.93,0.0,0.97517,2e-05,3.21644]
[1779100005523,55.72,76764.93,0.0,0.97517,2e-05,3.21644]
[1779100005560,55.72,76764.93,0.0,0.97517,2e-05,3.21644]
[1779100006267,55.73,76769.43,0.0,0.97525,2e-05,3.20791]
[1779100007274,55.73,76772.44,0.0,0.9753,2e-05,3.2024]
[1779100008540,55.73,76775.24,0.0,0.97535,2e-05,3.19732]
[1779100008566,55.73,76775.24,0.0,0.97535,2e-05,3.19732]
[1779100013065,55.74,76779.82,0.0,0.97542,2e-05,3.19029]
[1779100013309,55.74,76779.82,0.0,0.97542,2e-05,3.19029]
[1779100013316,55.74,76780.96,0.0,0.97544,2e-05,3.18855]
[1779100015150,55.75,76783.63,0.0,0.97548,2e-05,3.18377]
[1779100016238,55.75,76784.65,0.0,0.97549,2e-05,3.18228]
[1779100016308,55.75,76784.65,0.0,0.97549,2e-05,3.18228]
[1779100021678,55.76,76784.54,0.0,0.97547,2e-05,3.1852]
[1779100021816,55.76,76784.54,0.0,0.97547,2e-05,3.1852]
[1779100022312,55.76,76784.54,0.0,0.97547,2e-05,3.1852]
[1779100022466,55.76,76785.56,0.0,0.97548,2e-05,3.1837]
[1779100022535,55.77,76775.89,0.0,0.9753,2e-05,3.2035]
[1779100024250,55.77,76767.38,0.0,0.97513,2e-05,3.22149]
[1779100025010,55.77,76767.38,0.0,0.97513,2e-05,3.22149]
[1779100025061,55.77,76767.38,0.0,0.97513,2e-05,3.22149]
[1779100025563,55.77,76764.93,0.0,0.97508,2e-05,3.22686]
[1779100025811,55.77,76764.93,0.0,0.97508,2e-05,3.22686]
[1779100025880,55.77,76760.98,0.0,0.975,2e-05,3.2348]
[1779100028421,55.78,76753.26,0.0,0.97484,2e-05,3.25168]
[1779100033456,55.79,76753.7,0.0,0.97483,2e-05,3.25289]
[1779100037593,55.79,76755.63,0.0,0.97486,2e-05,3.25027]
[1779100037808,55.79,76755.63,0.0,0.97486,2e-05,3.25027]
[1779100042725,55.8,76755.8,0.0,0.97484,2e-05,3.25206]
[1779100042815,55.8,76755.8,0.0,0.97484,2e-05,3.25206]
[1779100042914,55.81,76756.03,0.0,0.97484,2e-05,3.25202]
[1779100045559,55.81,76756.05,0.0,0.97483,2e-05,3.25284]
[1779100051583,55.82,76756.03,0.0,0.97483,2e-05,3.25304]
[1779100055539,55.83,76756.05,0.0,0.97482,2e-05,3.25428]
[1779100055560,55.83,76756.05,0.0,0.97482,2e-05,3.25428]
[1779100055675,55.83,76756.05,0.0,0.97482,2e-05,3.25428]
[1779100055808,55.83,76756.05,0.0,0.97482,2e-05,3.25428]
[1779100055908,55.83,76756.0,0.0,0.97481,2e-05,3.25481]
[1779100061653,55.84,76755.94,0.0,0.97479,2e-05,3.25749]
[1779100063863,55.84,76756.05,0.0,0.97478,2e-05,3.2577]
[1779100063962,55.84,76756.05,0.0,0.97478,2e-05,3.2577]
[1779100064057,55.84,76756.05,0.0,0.97478,2e-05,3.2577]
[1779100064061,55.85,76756.05,0.0,0.97478,2e-05,3.25812]
[1779100066689,55.85,76760.53,0.0,0.97485,2e-05,3.25036]
[1779100068382,55.85,76760.53,0.0,0.97485,2e-05,3.25036]
[1779100068560,55.85,76761.26,0.0,0.97486,2e-05,3.24933]
[1779100068944,55.86,76761.5,0.0,0.97486,2e-05,3.24929]
[1779100069573,55.86,76761.5,0.0,0.97486,2e-05,3.24929]
[1779100069810,55.86,76761.5,0.0,0.97486,2e-05,3.24929]
[1779100075715,55.87,76761.58,0.0,0.97484,2e-05,3.25133]
[1779100075809,55.87,76761.58,0.0,0.97484,2e-05,3.25133]
[1779100075821,55.87,76761.58,0.0,0.97484,2e-05,3.25133]
[1779100076059,55.87,76761.58,0.0,0.97484,2e-05,3.25133]
[1779100076159,55.87,76761.64,0.0,0.97483,2e-05,3.25252]
[1779100081796,55.88,76763.0,0.0,0.97484,2e-05,3.25195]
[1779100084804,55.89,76762.29,0.0,0.97482,2e-05,3.25425]
[1779100085057,55.89,76762.29,0.0,0.97482,2e-05,3.25425]
[1779100086984,55.89,76761.74,0.0,0.9748,2e-05,3.25622]
[1779100087060,55.89,76761.74,0.0,0.9748,2e-05,3.25622]
[1779100087148,55.89,76761.99,0.0,0.9748,2e-05,3.25656]
[1779100089852,55.9,76765.06,0.0,0.97485,2e-05,3.25124]
[1779100091552,55.9,76765.1,0.0,0.97484,2e-05,3.25159]
[1779100091563,55.9,76765.1,0.0,0.97484,2e-05,3.25159]
[1779100097909,55.91,76764.45,0.0,0.9748,2e-05,3.25591]
[1779100102964,55.92,76764.8,0.0,0.97479,2e-05,3.2569]
[1779100103059,55.92,76764.8,0.0,0.97479,2e-05,3.2569]
[1779100103257,55.92,76764.8,0.0,0.97479,2e-05,3.2569]
[1779100103309,55.92,76764.8,0.0,0.97479,2e-05,3.2569]
[1779100103356,55.93,76765.67,0.0,0.9748,2e-05,3.256]
[1779100108986,55.94,76765.35,0.0,0.97478,2e-05,3.25876]
[1779100109505,55.94,76765.35,0.0,0.97478,2e-05,3.25876]
[1779100109562,55.94,76765.35,0.0,0.97478,2e-05,3.25876]
[1779100109884,55.94,76765.35,0.0,0.97478,2e-05,3.25876]
[1779100110057,55.94,76765.35,0.0,0.97478,2e-05,3.25876]
[1779100110158,55.94,76763.72,0.0,0.97474,2e-05,3.26247]
[1779100117049,55.95,76763.46,0.0,0.97473,2e-05,3.26307]
[1779100118679,55.95,76763.33,0.0,0.97473,2e-05,3.26375]
[1779100118809,55.95,76763.33,0.0,0.97473,2e-05,3.26375]
[1779100118892,55.95,76763.33,0.0,0.97473,2e-05,3.26375]
[1779100119062,55.95,76763.33,0.0,0.97473,2e-05,3.26375]
[1779100119159,55.96,76764.19,0.0,0.97473,2e-05,3.26284]
[1779100128113,55.96,76766.03,0.0,0.97476,2e-05,3.26036]
[1779100128308,55.96,76766.03,0.0,0.97476,2e-05,3.26036]
[1779100132154,55.98,76763.3,0.0,0.97467,2e-05,3.2696]
[1779100134374,55.98,76763.3,0.0,0.97467,2e-05,3.2696]
[1779100134561,55.98,76763.29,0.0,0.97466,2e-05,3.27081]
[1779100134853,55.98,76763.29,0.0,0.97466,2e-05,3.27081]
[1779100135059,55.98,76763.29,0.0,0.97466,2e-05,3.27081]
[1779100135175,55.99,76762.88,0.0,0.97465,2e-05,3.27204]
[1779100140210,56.0,76763.24,0.0,0.97464,2e-05,3.27329]
[1779100142480,56.0,76763.2,0.0,0.97463,2e-05,3.27377]
[1779100142572,56.0,76763.2,0.0,0.97463,2e-05,3.27377]
[1779100142932,56.0,76763.2,0.0,0.97463,2e-05,3.27377]
[1779100143062,56.0,76763.2,0.0,0.97463,2e-05,3.27377]
[1779100143231,56.0,76762.61,0.0,0.97461,2e-05,3.27575]
[1779100147259,56.01,76765.46,0.0,0.97465,2e-05,3.27157]
[1779100152294,56.02,76765.8,0.0,0.97464,2e-05,3.27287]
[1779100154304,56.02,76765.84,0.0,0.97464,2e-05,3.27318]
[1779100154558,56.02,76767.89,0.0,0.97467,2e-05,3.26943]
[1779100154901,56.02,76767.89,0.0,0.97467,2e-05,3.26943]
[1779100155061,56.02,76767.89,0.0,0.97467,2e-05,3.26943]
[1779100155315,56.02,76770.44,0.0,0.97472,2e-05,3.26469]
[1779100158956,56.03,76770.92,0.0,0.97472,2e-05,3.26493]
[1779100159060,56.03,76770.92,0.0,0.97472,2e-05,3.26493]
[1779100164378,56.04,76771.25,0.0,0.9747,2e-05,3.26667]
[1779100170420,56.05,76768.1,0.0,0.97462,2e-05,3.27538]
[1779100171727,56.05,76768.07,0.0,0.97464,2e-05,3.27298]
[1779100173069,56.05,76768.07,0.0,0.97464,2e-05,3.27298]
[1779100173308,56.05,76768.07,0.0,0.97464,2e-05,3.27298]
[1779100173441,56.05,76767.95,0.0,0.97463,2e-05,3.27399]
[1779100177469,56.06,76771.05,0.0,0.97467,2e-05,3.26927]
[1779100182504,56.07,76771.94,0.0,0.97467,2e-05,3.2694]
[1779100187539,56.08,76772.13,0.0,0.97466,2e-05,3.27092]
[1779100192574,56.09,76773.49,0.0,0.97467,2e-05,3.27007]
[1779100197609,56.1,76774.05,0.0,0.97466,2e-05,3.27082]
[1779100200630,56.1,76778.0,0.0,0.97472,2e-05,3.26398]
[1779100205665,56.11,76779.94,0.0,0.97474,2e-05,3.26199]
[1779100208686,56.12,76783.26,0.0,0.97479,2e-05,3.25646]
[1779100211707,56.12,76787.67,0.0,0.97487,2e-05,3.24878]
[1779100213721,56.12,76793.9,0.0,0.97498,2e-05,3.2371]
[1779100218756,56.13,76802.47,0.0,0.97512,2e-05,3.22206]
[1779100219763,56.14,76804.97,0.0,0.97516,2e-05,3.21751]
[1779100224798,56.15,76808.16,0.0,0.9752,2e-05,3.21339]
[1779100227819,56.15,76811.31,0.0,0.97526,2e-05,3.20726]
[1779100232854,56.15,76814.09,0.0,0.97533,2e-05,3.19917]
[1779100234684,56.15,76813.98,0.0,0.97533,2e-05,3.19945]
[1779100234807,56.15,76813.98,0.0,0.97533,2e-05,3.19945]
[1779100234868,56.15,76811.26,0.0,0.97528,2e-05,3.2049]
[1779100235876,56.15,76807.93,0.0,0.97521,2e-05,3.21157]
[1779100236629,56.15,76807.93,0.0,0.97521,2e-05,3.21157]
[1779100236809,56.15,76807.93,0.0,0.97521,2e-05,3.21157]
[1779100236882,56.15,76815.11,0.0,0.97535,2e-05,3.19736]
[1779100238896,56.15,76807.36,0.0,0.9752,2e-05,3.21286]
[1779100243931,56.15,76807.14,0.0,0.97519,2e-05,3.2135]
[1779100249103,56.15,76807.7,0.0,0.9752,2e-05,3.21256]
[1779100249573,56.15,76807.7,0.0,0.9752,2e-05,3.21256]
[1779100249973,56.15,76807.25,0.0,0.97519,2e-05,3.21355]
[1779100254843,56.15,76807.37,0.0,0.9752,2e-05,3.21344]
[1779100254898,56.15,76807.37,0.0,0.9752,2e-05,3.21344]
[1779100255059,56.15,76807.37,0.0,0.9752,2e-05,3.21344]
[1779100255157,56.15,76807.82,0.0,0.9752,2e-05,3.21263]
[1779100262057,56.15,76807.69,0.0,0.9752,2e-05,3.21318]
[1779100267092,56.16,76809.91,0.0,0.97524,2e-05,3.20896]
[1779100269230,56.16,76811.93,0.0,0.97527,2e-05,3.205]
[1779100269313,56.16,76811.93,0.0,0.97527,2e-05,3.205]
[1779100269443,56.16,76811.7,0.0,0.97527,2e-05,3.20556]
[1779100269881,56.16,76811.7,0.0,0.97527,2e-05,3.20556]
[1779100271563,56.16,76811.73,0.0,0.97527,2e-05,3.2055]
[1779100271571,56.16,76811.99,0.0,0.97527,2e-05,3.20509]
[1779100278171,56.16,76812.56,0.0,0.97528,2e-05,3.20429]
[1779100279751,56.16,76813.4,0.0,0.9753,2e-05,3.20268]
[1779100279811,56.16,76813.4,0.0,0.9753,2e-05,3.20268]
[1779100280495,56.16,76813.4,0.0,0.9753,2e-05,3.20268]
[1779100280522,56.16,76813.59,0.0,0.9753,2e-05,3.20242]
[1779100283573,56.16,76814.08,0.0,0.97531,2e-05,3.2015]
[1779100284214,56.16,76814.64,0.0,0.97532,2e-05,3.20051]
[1779100286228,56.16,76806.22,0.0,0.97516,2e-05,3.21736]
[1779100286746,56.16,76806.22,0.0,0.97516,2e-05,3.21736]
[1779100286814,56.16,76806.22,0.0,0.97516,2e-05,3.21736]
[1779100287456,56.16,76806.22,0.0,0.97516,2e-05,3.21736]
[1779100287511,56.16,76800.2,0.0,0.97504,2e-05,3.22945]
[1779100289570,56.16,76801.34,0.0,0.97507,2e-05,3.22718]
[1779100290256,56.16,76792.32,0.0,0.9749,2e-05,3.24523]
[1779100291263,56.16,76786.58,0.0,0.97481,2e-05,3.25392]
[1779100292270,56.16,76786.84,0.0,0.97481,2e-05,3.25339]
[1779100294282,56.16,76786.92,0.0,0.97482,2e-05,3.25319]
[1779100294310,56.16,76786.92,0.0,0.97482,2e-05,3.25319]
[1779100294383,56.16,76796.66,0.0,0.975,2e-05,3.23363]
[1779100295291,56.16,76804.27,0.0,0.97514,2e-05,3.21845]
[1779100296298,56.16,76804.06,0.0,0.97514,2e-05,3.21887]
[1779100297570,56.16,76804.06,0.0,0.97514,2e-05,3.21887]
[1779100298312,56.16,76804.21,0.0,0.97514,2e-05,3.21863]
[1779100301938,56.16,76804.45,0.0,0.97514,2e-05,3.21822]
[1779100302054,56.16,76804.45,0.0,0.97514,2e-05,3.21822]
[1779100302068,56.16,76804.45,0.0,0.97514,2e-05,3.21822]
[1779100302346,56.16,76795.58,0.0,0.97498,2e-05,3.23596]
[1779100303353,56.16,76792.24,0.0,0.97491,2e-05,3.24264]
[1779100304360,56.16,76792.81,0.0,0.97493,2e-05,3.24148]
[1779100305572,56.16,76792.81,0.0,0.97493,2e-05,3.24148]
[1779100306374,56.16,76793.02,0.0,0.97493,2e-05,3.24103]
[1779100311409,56.16,76800.79,0.0,0.97508,2e-05,3.22542]
[1779100311780,56.16,76800.79,0.0,0.97508,2e-05,3.22542]
[1779100311807,56.16,76800.79,0.0,0.97508,2e-05,3.22542]
[1779100312273,56.16,76800.79,0.0,0.97508,2e-05,3.22542]
[1779100312416,56.16,76805.38,0.0,0.97516,2e-05,3.21628]
[1779100317451,56.16,76805.43,0.0,0.97516,2e-05,3.21627]
[1779100321479,56.16,76803.61,0.0,0.97513,2e-05,3.21996]
[1779100322486,56.16,76800.98,0.0,0.97508,2e-05,3.2252]
[1779100324500,56.16,76809.63,0.0,0.97524,2e-05,3.208]
[1779100325507,56.16,76814.1,0.0,0.97532,2e-05,3.19916]
[1779100329535,56.16,76815.73,0.0,0.97535,2e-05,3.19614]
[1779100333563,56.16,76812.9,0.0,0.9753,2e-05,3.20197]
[1779100336584,56.16,76810.24,0.0,0.97525,2e-05,3.2074]
[1779100338598,56.16,76807.77,0.0,0.9752,2e-05,3.21239]
[1779100343633,56.17,76808.37,0.0,0.97521,2e-05,3.2114]
[1779100348668,56.17,76808.47,0.0,0.97521,2e-05,3.21141]
[1779100352697,56.17,76807.14,0.0,0.9752,2e-05,3.21141]
[1779100357732,56.17,76807.42,0.0,0.97521,2e-05,3.21106]
[1779100362767,56.17,76807.54,0.0,0.97521,2e-05,3.21106]
[1779100367808,56.17,76805.88,0.0,0.97517,2e-05,3.2146]
[1779100372843,56.17,76805.72,0.0,0.97517,2e-05,3.21514]
[1779100377878,56.17,76805.9,0.0,0.97517,2e-05,3.21499]
[1779100382913,56.17,76802.09,0.0,0.9751,2e-05,3.22276]
[1779100383920,56.17,76797.82,0.0,0.97502,2e-05,3.2313]
[1779100388955,56.17,76796.78,0.0,0.975,2e-05,3.23338]
[1779100393990,56.17,76796.96,0.0,0.975,2e-05,3.233]
[1779100399025,56.17,76796.97,0.0,0.975,2e-05,3.23293]
[1779100405067,56.17,76794.46,0.0,0.97495,2e-05,3.23784]
[1779100406074,56.17,76790.46,0.0,0.97488,2e-05,3.24582]
[1779100411109,56.17,76790.41,0.0,0.9749,2e-05,3.24287]
[1779100416144,56.17,76787.27,0.0,0.97484,2e-05,3.24894]
[1779100420602,56.17,76787.36,0.0,0.97485,2e-05,3.24866]
[1779100426214,56.17,76785.74,0.0,0.97482,2e-05,3.25145]
[1779100428228,56.17,76787.66,0.0,0.97486,2e-05,3.24749]
[1779100429235,56.17,76792.94,0.0,0.97496,2e-05,3.23687]
[1779100430242,56.17,76797.8,0.0,0.97505,2e-05,3.22713]
[1779100432259,56.17,76799.91,0.0,0.97509,2e-05,3.22289]
[1779100433266,56.17,76802.06,0.0,0.97513,2e-05,3.2186]
[1779100435280,56.17,76800.36,0.0,0.9751,2e-05,3.22198]
[1779100440432,56.17,76800.54,0.0,0.9751,2e-05,3.22158]
[1779100441828,56.17,76800.44,0.0,0.9751,2e-05,3.22178]
[1779100447481,56.17,76801.73,0.0,0.97512,2e-05,3.2192]
[1779100452516,56.17,76801.31,0.0,0.97512,2e-05,3.22006]
[1779100457551,56.17,76801.45,0.0,0.97512,2e-05,3.2198]
[1779100462587,56.17,76801.22,0.0,0.97511,2e-05,3.22027]
[1779100467621,56.17,76801.92,0.0,0.97513,2e-05,3.21888]
[1779100471657,56.17,76791.97,0.0,0.97496,2e-05,3.23592]
[1779100472661,56.17,76783.47,0.0,0.9748,2e-05,3.25293]
[1779100473668,56.17,76779.02,0.0,0.97472,2e-05,3.26181]
[1779100474675,56.17,76781.12,0.0,0.97476,2e-05,3.25753]
[1779100476689,56.17,76783.29,0.0,0.9748,2e-05,3.25305]
[1779100479710,56.16,76785.25,0.0,0.97484,2e-05,3.24896]
[1779100480717,56.16,76788.27,0.0,0.97489,2e-05,3.24286]
[1779100485752,56.16,76786.88,0.0,0.97487,2e-05,3.24546]
[1779100490787,56.16,76787.05,0.0,0.97488,2e-05,3.24493]
[1779100492801,56.16,76780.95,0.0,0.97476,2e-05,3.25709]
[1779100493282,56.16,76780.95,0.0,0.97476,2e-05,3.25709]
[1779100493808,56.16,76775.94,0.0,0.97467,2e-05,3.2671]
[1779100494816,56.16,76773.12,0.0,0.97461,2e-05,3.27271]
[1779100499850,56.16,76773.37,0.0,0.97462,2e-05,3.27178]
[1779100500859,56.16,76770.06,0.0,0.97456,2e-05,3.27838]
[1779100501864,56.16,76764.25,0.0,0.97445,2e-05,3.29003]
[1779100502871,56.16,76761.91,0.0,0.9744,2e-05,3.29466]
[1779100503878,56.16,76765.89,0.0,0.97448,2e-05,3.28648]
[1779100504885,56.16,76767.63,0.0,0.97452,2e-05,3.28286]
[1779100509920,56.16,76770.73,0.0,0.97458,2e-05,3.27615]
[1779100511934,56.15,76768.74,0.0,0.97454,2e-05,3.28001]
[1779100516969,56.15,76768.29,0.0,0.97454,2e-05,3.28049]
[1779100520997,56.15,76771.25,0.0,0.9746,2e-05,3.2742]
[1779100526032,56.15,76770.79,0.0,0.97459,2e-05,3.27478]
[1779100532074,56.15,76770.98,0.0,0.97462,2e-05,3.27116]
[1779100534385,56.15,76765.52,0.0,0.97452,2e-05,3.28206]
[1779100535096,56.15,76763.85,0.0,0.97449,2e-05,3.28536]
[1779100540131,56.15,76763.74,0.0,0.97449,2e-05,3.28517]
[1779100543152,56.14,76761.94,0.0,0.97446,2e-05,3.28858]
[1779100544162,56.14,76753.53,0.0,0.97429,2e-05,3.30556]
[1779100545168,56.14,76744.45,0.0,0.97412,2e-05,3.32394]
[1779100546175,56.14,76744.13,0.0,0.97412,2e-05,3.32446]
[1779100547182,56.14,76742.39,0.0,0.97408,2e-05,3.32787]
[1779100550203,56.14,76737.9,0.0,0.974,2e-05,3.3366]
[1779100551210,56.14,76734.08,0.0,0.97393,2e-05,3.34426]
[1779100556245,56.14,76735.06,0.0,0.97395,2e-05,3.34136]
[1779100557252,56.13,76732.67,0.0,0.97391,2e-05,3.34608]
[1779100558892,56.13,76732.67,0.0,0.97391,2e-05,3.34608]
[1779100558901,56.13,76732.67,0.0,0.97391,2e-05,3.34608]
[1779100559059,56.13,76732.36,0.0,0.9739,2e-05,3.34652]
[1779100559266,56.13,76732.35,0.0,0.97391,2e-05,3.34635]
[1779100560273,56.13,76729.83,0.0,0.97386,2e-05,3.35134]
[1779100562287,56.13,76727.36,0.0,0.97381,2e-05,3.35601]
[1779100567322,56.13,76727.58,0.0,0.97383,2e-05,3.35452]
[1779100571350,56.12,76733.82,0.0,0.97396,2e-05,3.34088]
[1779100572357,56.12,76737.35,0.0,0.97403,2e-05,3.33347]
[1779100573364,56.12,76741.59,0.0,0.97411,2e-05,3.32463]
[1779100578400,56.12,76742.12,0.0,0.97413,2e-05,3.32279]
[1779100583436,56.11,76751.86,0.0,0.97433,2e-05,3.30222]
[1779100584443,56.11,76756.94,0.0,0.97442,2e-05,3.29179]
[1779100585450,56.11,76758.4,0.0,0.97445,2e-05,3.28874]
[1779100591492,56.11,76758.63,0.0,0.97448,2e-05,3.28487]
[1779100592499,56.11,76756.29,0.0,0.97444,2e-05,3.28951]
[1779100593506,56.11,76754.66,0.0,0.97441,2e-05,3.29273]
[1779100595588,56.11,76752.7,0.0,0.97437,2e-05,3.2965]
[1779100601562,56.1,76753.05,0.0,0.97439,2e-05,3.2951]
[1779100606597,56.1,76753.94,0.0,0.97441,2e-05,3.29272]
[1779100611632,56.1,76753.97,0.0,0.97441,2e-05,3.2921]
[1779100614653,56.1,76755.72,0.0,0.97445,2e-05,3.28821]
[1779100619689,56.1,76756.31,0.0,0.97447,2e-05,3.28638]
[1779100624725,56.09,76754.94,0.0,0.97445,2e-05,3.28874]
[1779100627815,56.09,76753.49,0.0,0.97442,2e-05,3.29123]
[1779100632850,56.09,76754.23,0.0,0.97444,2e-05,3.28916]
[1779100637885,56.09,76754.27,0.0,0.97445,2e-05,3.28851]
[1779100638892,56.09,76758.27,0.0,0.97453,2e-05,3.2803]
[1779100639899,56.08,76765.67,0.0,0.97467,2e-05,3.26525]
[1779100641913,56.08,76766.91,0.0,0.97469,2e-05,3.26262]
[1779100645941,56.08,76771.71,0.0,0.97479,2e-05,3.25271]
[1779100646948,56.08,76777.97,0.0,0.97491,2e-05,3.2401]
[1779100647955,56.08,76779.48,0.0,0.97493,2e-05,3.23705]
[1779100653997,56.08,76781.7,0.0,0.975,2e-05,3.22971]
[1779100659033,56.08,76782.76,0.0,0.97502,2e-05,3.22757]
[1779100663061,56.08,76784.31,0.0,0.97505,2e-05,3.22447]
[1779100665075,56.08,76782.9,0.0,0.97502,2e-05,3.22729]
[1779100671117,56.08,76783.52,0.0,0.97503,2e-05,3.22604]
[1779100674138,56.08,76779.12,0.0,0.97495,2e-05,3.23482]
[1779100675145,56.08,76776.23,0.0,0.97489,2e-05,3.2406]
[1779100680180,56.08,76778.24,0.0,0.97493,2e-05,3.23643]
[1779100683201,56.08,76779.86,0.0,0.97496,2e-05,3.23313]
[1779100688236,56.08,76779.08,0.0,0.97495,2e-05,3.23461]
[1779100690250,56.08,76782.07,0.0,0.97501,2e-05,3.2286]
[1779100691257,56.08,76784.38,0.0,0.97505,2e-05,3.22397]
[1779100696292,56.08,76784.36,0.0,0.97505,2e-05,3.22403]
[1779100701327,56.08,76785.63,0.0,0.97507,2e-05,3.2215]
[1779100702334,56.08,76787.24,0.0,0.9751,2e-05,3.21829]
[1779100707369,56.08,76786.91,0.0,0.9751,2e-05,3.21898]
[1779100709383,56.08,76789.32,0.0,0.97514,2e-05,3.21418]
[1779100714418,56.08,76789.89,0.0,0.97517,2e-05,3.2103]
[1779100720461,56.08,76794.43,0.0,0.97526,2e-05,3.20137]
[1779100721467,56.08,76796.91,0.0,0.9753,2e-05,3.19648]
[1779100722474,56.08,76798.57,0.0,0.97533,2e-05,3.19322]
[1779100727510,56.08,76798.02,0.0,0.97532,2e-05,3.19455]
[1779100730531,56.08,76799.81,0.0,0.97535,2e-05,3.19114]
[1779100732545,56.08,76798.29,0.0,0.97532,2e-05,3.19426]
[1779100734560,56.08,76796.8,0.0,0.9753,2e-05,3.19731]
[1779100736574,56.09,76795.16,0.0,0.97526,2e-05,3.20064]
[1779100739595,56.09,76793.77,0.0,0.97524,2e-05,3.2035]
[1779100744630,56.09,76794.43,0.0,0.97525,2e-05,3.20233]
[1779100750672,56.09,76794.63,0.0,0.97525,2e-05,3.2021]
[1779100756714,56.09,76794.29,0.0,0.97524,2e-05,3.20294]
[1779100760742,56.09,76795.81,0.0,0.97527,2e-05,3.20001]
[1779100764770,56.09,76794.39,0.0,0.97524,2e-05,3.20294]
[1779100767791,56.09,76788.85,0.0,0.97514,2e-05,3.21404]
[1779100768798,56.09,76784.69,0.0,0.97506,2e-05,3.22236]
[1779100769805,56.09,76781.11,0.0,0.97499,2e-05,3.22952]
[1779100774840,56.09,76782.31,0.0,0.97504,2e-05,3.22418]
[1779100775847,56.09,76784.85,0.0,0.97509,2e-05,3.2191]
[1779100777861,56.09,76787.29,0.0,0.97513,2e-05,3.21423]
[1779100782896,56.09,76785.8,0.0,0.9751,2e-05,3.21725]
[1779100787931,56.09,76786.2,0.0,0.97511,2e-05,3.21648]
[1779100793973,56.09,76786.1,0.0,0.97511,2e-05,3.21671]
[1779100798001,56.09,76783.79,0.0,0.97506,2e-05,3.22134]
[1779100799008,56.09,76782.25,0.0,0.97504,2e-05,3.22441]
[1779100804043,56.09,76781.96,0.0,0.97503,2e-05,3.22495]
[1779100809129,56.09,76782.51,0.0,0.97504,2e-05,3.22382]
[1779100814164,56.09,76781.69,0.0,0.97503,2e-05,3.22542]
[1779100819199,56.09,76781.84,0.0,0.97503,2e-05,3.22508]
[1779100821213,56.09,76783.51,0.0,0.97506,2e-05,3.22173]
[1779100823227,56.09,76784.9,0.0,0.97509,2e-05,3.21895]
[1779100825241,56.09,76786.51,0.0,0.97512,2e-05,3.21575]
[1779100826248,56.09,76792.78,0.0,0.97523,2e-05,3.20327]
[1779100827255,56.09,76796.8,0.0,0.97531,2e-05,3.19532]
[1779100833297,56.09,76797.78,0.0,0.97535,2e-05,3.19089]
[1779100838332,56.09,76797.51,0.0,0.97534,2e-05,3.19171]
[1779100843367,56.09,76797.96,0.0,0.97534,2e-05,3.19111]
[1779100848402,56.09,76798.31,0.0,0.97535,2e-05,3.19071]
[1779100853437,56.1,76797.09,0.0,0.97532,2e-05,3.1934]
[1779100858473,56.1,76796.88,0.0,0.97532,2e-05,3.19408]
[1779100862502,56.1,76798.31,0.0,0.97534,2e-05,3.19145]
[1779100864516,56.1,76800.09,0.0,0.97537,2e-05,3.18803]
[1779100865523,56.1,76803.83,0.0,0.97544,2e-05,3.18069]
[1779100866530,56.1,76806.97,0.0,0.9755,2e-05,3.17456]
[1779100872572,56.1,76807.94,0.0,0.97551,2e-05,3.17317]
[1779100878614,56.1,76807.51,0.0,0.9755,2e-05,3.17457]
[1779100884209,56.11,76807.53,0.0,0.9755,2e-05,3.1749]
[1779100885663,56.11,76809.46,0.0,0.97553,2e-05,3.17137]
[1779100894726,56.11,76806.53,0.0,0.97549,2e-05,3.1752]
[1779100896740,56.11,76803.34,0.0,0.97543,2e-05,3.18169]
[1779100897747,56.11,76801.58,0.0,0.97539,2e-05,3.18525]
[1779100902782,56.11,76801.3,0.0,0.97538,2e-05,3.18617]
[1779100904796,56.11,76799.82,0.0,0.97536,2e-05,3.18924]
[1779100907817,56.12,76798.29,0.0,0.97533,2e-05,3.19246]
[1779100912852,56.12,76798.58,0.0,0.97533,2e-05,3.19216]
[1779100914866,56.12,76800.8,0.0,0.97537,2e-05,3.18787]
[1779100915873,56.12,76802.9,0.0,0.97541,2e-05,3.18376]
[1779100921915,56.12,76802.75,0.0,0.9754,2e-05,3.18444]
[1779100926900,56.12,76802.37,0.0,0.97539,2e-05,3.18544]
[1779100926958,56.12,76786.19,0.0,0.97509,2e-05,3.21766]
[1779100927326,56.12,76786.19,0.0,0.97509,2e-05,3.21766]
[1779100927963,56.12,76767.75,0.0,0.97474,2e-05,3.25466]
[1779100928970,56.12,76765.13,0.0,0.97469,2e-05,3.25994]
[1779100930246,56.12,76765.13,0.0,0.97469,2e-05,3.25994]
[1779100929977,56.12,76764.95,0.0,0.97469,2e-05,3.26024]
[1779100935012,56.12,76766.09,0.0,0.97471,2e-05,3.25757]
[1779100940082,56.12,76766.27,0.0,0.97472,2e-05,3.257]
[1779100942275,56.12,76766.12,0.0,0.97471,2e-05,3.2572]
[1779100942281,56.12,76765.74,0.0,0.97471,2e-05,3.25792]
[1779100942309,56.12,76765.74,0.0,0.97471,2e-05,3.25792]
[1779100942326,56.12,76765.74,0.0,0.97471,2e-05,3.25792]
[1779100948000,56.12,76765.77,0.0,0.97471,2e-05,3.25768]
[1779100948057,56.12,76765.77,0.0,0.97471,2e-05,3.25768]
[1779100948104,56.12,76765.87,0.0,0.97471,2e-05,3.2574]
[1779100953139,56.12,76764.66,0.0,0.97471,2e-05,3.25679]
[1779100959181,56.11,76764.82,0.0,0.97472,2e-05,3.25628]
[1779100961195,56.11,76760.42,0.0,0.97463,2e-05,3.26509]
[1779100962202,56.11,76756.48,0.0,0.97456,2e-05,3.27301]
[1779100963081,56.11,76756.48,0.0,0.97456,2e-05,3.27301]
[1779100963135,56.11,76756.48,0.0,0.97456,2e-05,3.27301]
[1779100963307,56.11,76756.48,0.0,0.97456,2e-05,3.27301]
[1779100963209,56.11,76755.16,0.0,0.97453,2e-05,3.27562]
[1779100966230,56.11,76760.15,0.0,0.97463,2e-05,3.26537]
[1779100971265,56.11,76759.87,0.0,0.97463,2e-05,3.26573]
[1779100974111,56.11,76761.5,0.0,0.97466,2e-05,3.26236]
[1779100974164,56.11,76761.5,0.0,0.97466,2e-05,3.26236]
[1779100974309,56.11,76761.5,0.0,0.97466,2e-05,3.26236]
[1779100974286,56.11,76761.74,0.0,0.97466,2e-05,3.26184]
[1779100979321,56.11,76761.98,0.0,0.97467,2e-05,3.26118]
[1779100982333,56.11,76762.39,0.0,0.97468,2e-05,3.26031]
[1779100982342,56.11,76762.85,0.0,0.97469,2e-05,3.25932]
[1779100982562,56.11,76762.85,0.0,0.97469,2e-05,3.25932]
[1779100983349,56.11,76763.11,0.0,0.97469,2e-05,3.25876]
[1779100989028,56.11,76765.44,0.0,0.97474,2e-05,3.25395]
[1779100989062,56.11,76765.44,0.0,0.97474,2e-05,3.25395]
[1779100989078,56.11,76765.44,0.0,0.97474,2e-05,3.25395]
[1779100989129,56.11,76767.0,0.0,0.97477,2e-05,3.25077]
[1779100992215,56.11,76768.08,0.0,0.97479,2e-05,3.24858]
[1779100992315,56.11,76768.08,0.0,0.97479,2e-05,3.24858]
[1779100992316,56.11,76768.21,0.0,0.97479,2e-05,3.24829]
[1779100997462,56.11,76767.94,0.0,0.97479,2e-05,3.24876]
[1779101002498,56.11,76768.19,0.0,0.97479,2e-05,3.2482]
[1779101003997,56.11,76768.19,0.0,0.97479,2e-05,3.2482]
[1779101004013,56.11,76768.19,0.0,0.97479,2e-05,3.2482]
[1779101004060,56.11,76768.19,0.0,0.97479,2e-05,3.2482]
[1779101004147,56.11,76768.69,0.0,0.9748,2e-05,3.24717]
[1779101009547,56.11,76767.17,0.0,0.97477,2e-05,3.25015]
[1779101014582,56.11,76766.22,0.0,0.97478,2e-05,3.24915]
[1779101015674,56.11,76766.22,0.0,0.97478,2e-05,3.24915]
[1779101015725,56.11,76766.22,0.0,0.97478,2e-05,3.24915]
[1779101015810,56.11,76766.22,0.0,0.97478,2e-05,3.24915]
[1779101015886,56.11,76766.26,0.0,0.97478,2e-05,3.24906]
[1779101021825,56.11,76765.27,0.0,0.97476,2e-05,3.25097]
[1779101021833,56.11,76765.27,0.0,0.97476,2e-05,3.25097]
[1779101022059,56.11,76765.27,0.0,0.97476,2e-05,3.25097]
[1779101022159,56.11,76765.05,0.0,0.97476,2e-05,3.25139]
[1779101027673,56.11,76765.58,0.0,0.97477,2e-05,3.25027]
[1779101030702,56.11,76765.58,0.0,0.97477,2e-05,3.25027]
[1779101030750,56.11,76765.58,0.0,0.97477,2e-05,3.25027]
[1779101030811,56.11,76765.58,0.0,0.97477,2e-05,3.25027]
[1779101030900,56.11,76765.58,0.0,0.97477,2e-05,3.25024]
[1779101037098,56.11,76767.39,0.0,0.9748,2e-05,3.24656]
[1779101037150,56.11,76767.39,0.0,0.9748,2e-05,3.24656]
[1779101037310,56.11,76767.39,0.0,0.9748,2e-05,3.24656]
[1779101037360,56.11,76767.23,0.0,0.9748,2e-05,3.24687]
[1779101042778,56.11,76764.8,0.0,0.97475,2e-05,3.25172]
[1779101045967,56.11,76764.41,0.0,0.97475,2e-05,3.25248]
[1779101046019,56.11,76764.41,0.0,0.97475,2e-05,3.25248]
[1779101046058,56.11,76764.41,0.0,0.97475,2e-05,3.25248]
[1779101046120,56.11,76764.53,0.0,0.97475,2e-05,3.25222]
[1779101051841,56.11,76763.27,0.0,0.97473,2e-05,3.25469]
[1779101054400,56.11,76763.42,0.0,0.97473,2e-05,3.25437]
[1779101054450,56.11,76765.73,0.0,0.97477,2e-05,3.24971]
[1779101054569,56.11,76765.73,0.0,0.97477,2e-05,3.24971]
[1779101054862,56.11,76766.97,0.0,0.9748,2e-05,3.24721]
[1779101062432,56.11,76768.08,0.0,0.97482,2e-05,3.24499]
[1779101062541,56.11,76768.08,0.0,0.97482,2e-05,3.24499]
[1779101062559,56.11,76768.08,0.0,0.97482,2e-05,3.24499]
[1779101062918,56.11,76770.8,0.0,0.97487,2e-05,3.23953]
[1779101067953,56.11,76771.54,0.0,0.97488,2e-05,3.23811]
[1779101069740,56.11,76771.93,0.0,0.97489,2e-05,3.23734]
[1779101069790,56.11,76771.93,0.0,0.97489,2e-05,3.23734]
[1779101069808,56.11,76771.93,0.0,0.97489,2e-05,3.23734]
[1779101069967,56.11,76771.8,0.0,0.97489,2e-05,3.23761]
[1779101075008,56.11,76772.84,0.0,0.97493,2e-05,3.23276]
[1779101080037,56.11,76772.98,0.0,0.97493,2e-05,3.23257]
[1779101080851,56.11,76772.98,0.0,0.97493,2e-05,3.23257]
[1779101080902,56.11,76772.98,0.0,0.97493,2e-05,3.23257]
[1779101081059,56.11,76772.98,0.0,0.97493,2e-05,3.23257]
[1779101081062,56.11,76772.74,0.0,0.97492,2e-05,3.23307]
[1779101086079,56.11,76772.83,0.0,0.97493,2e-05,3.23297]
[1779101086681,56.11,76772.83,0.0,0.97493,2e-05,3.23297]
[1779101086809,56.11,76772.83,0.0,0.97493,2e-05,3.23297]
[1779101087086,56.11,76773.97,0.0,0.97495,2e-05,3.23071]
[1779101092121,56.11,76773.5,0.0,0.97494,2e-05,3.23173]
[1779101097156,56.11,76773.53,0.0,0.97494,2e-05,3.23175]
[1779101099158,56.11,76773.49,0.0,0.97494,2e-05,3.23185]
[1779101099247,56.11,76773.49,0.0,0.97494,2e-05,3.23185]
[1779101099313,56.11,76773.49,0.0,0.97494,2e-05,3.23185]
[1779101099423,56.11,76773.49,0.0,0.97494,2e-05,3.23185]
[1779101099320,56.11,76773.84,0.0,0.97494,2e-05,3.23117]
[1779101099562,56.11,76773.84,0.0,0.97494,2e-05,3.23117]
[1779101100177,56.11,76775.23,0.0,0.97497,2e-05,3.22839]
[1779101103201,56.11,76786.0,0.0,0.97517,2e-05,3.20694]
[1779101103736,56.11,76786.0,0.0,0.97517,2e-05,3.20694]
[1779101103749,56.11,76786.0,0.0,0.97517,2e-05,3.20694]
[1779101104208,56.11,76801.2,0.0,0.97545,2e-05,3.17686]
[1779101106023,56.11,76803.02,0.0,0.97549,2e-05,3.17326]
[1779101106076,56.11,76803.02,0.0,0.97549,2e-05,3.17326]
[1779101106222,56.11,76804.07,0.0,0.97551,2e-05,3.1714]
[1779101107005,56.11,76804.07,0.0,0.97551,2e-05,3.1714]
[1779101107178,56.11,76804.07,0.0,0.97551,2e-05,3.1714]
[1779101107229,56.11,76807.01,0.0,0.97556,2e-05,3.16572]
[1779101109243,56.11,76811.15,0.0,0.97563,2e-05,3.15782]
[1779101110251,56.11,76813.98,0.0,0.97568,2e-05,3.15239]
[1779101112264,56.11,76805.86,0.0,0.97553,2e-05,3.16868]
[1779101114278,56.11,76803.38,0.0,0.97548,2e-05,3.17381]
[1779101119313,56.12,76806.17,0.0,0.97553,2e-05,3.16886]
[1779101120607,56.12,76808.18,0.0,0.97557,2e-05,3.16501]
[1779101120625,56.12,76808.18,0.0,0.97557,2e-05,3.16501]
[1779101120808,56.12,76808.18,0.0,0.97557,2e-05,3.16501]
[1779101121327,56.12,76808.97,0.0,0.97558,2e-05,3.16358]
[1779101121851,56.12,76808.97,0.0,0.97558,2e-05,3.16358]
[1779101121859,56.12,76808.97,0.0,0.97558,2e-05,3.16358]
[1779101122058,56.12,76808.97,0.0,0.97558,2e-05,3.16358]
[1779101127369,56.12,76808.05,0.0,0.97556,2e-05,3.16615]
[1779101128669,56.12,76807.75,0.0,0.97555,2e-05,3.16686]
[1779101128721,56.12,76807.75,0.0,0.97555,2e-05,3.16686]
[1779101128811,56.12,76807.75,0.0,0.97555,2e-05,3.16686]
[1779101129383,56.12,76806.82,0.0,0.97553,2e-05,3.16881]
[1779101130980,56.12,76806.79,0.0,0.97553,2e-05,3.16898]
[1779101131059,56.12,76806.79,0.0,0.97553,2e-05,3.16898]
[1779101131314,56.12,76806.79,0.0,0.97553,2e-05,3.16898]
[1779101131559,56.12,76805.74,0.0,0.97553,2e-05,3.16837]
[1779101137439,56.13,76806.25,0.0,0.97553,2e-05,3.16806]
[1779101142058,56.13,76805.19,0.0,0.97551,2e-05,3.17059]
[1779101142090,56.13,76805.19,0.0,0.97551,2e-05,3.17059]
[1779101142310,56.13,76805.19,0.0,0.97551,2e-05,3.17059]
[1779101142474,56.13,76805.68,0.0,0.97552,2e-05,3.16974]
[1779101142738,56.13,76805.68,0.0,0.97552,2e-05,3.16974]
[1779101142809,56.13,76805.68,0.0,0.97552,2e-05,3.16974]
[1779101148516,56.13,76807.78,0.0,0.97555,2e-05,3.1663]
[1779101153551,56.14,76807.76,0.0,0.97554,2e-05,3.16694]
[1779101158529,56.14,76807.61,0.0,0.97554,2e-05,3.16771]
[1779101158537,56.14,76807.61,0.0,0.97554,2e-05,3.16771]
[1779101158561,56.14,76807.61,0.0,0.97554,2e-05,3.16771]
[1779101158586,56.14,76807.89,0.0,0.97554,2e-05,3.16728]
[1779101159870,56.14,76807.89,0.0,0.97554,2e-05,3.16728]
[1779101159922,56.14,76807.89,0.0,0.97554,2e-05,3.16728]
[1779101160063,56.14,76807.89,0.0,0.97554,2e-05,3.16728]
[1779101162614,56.14,76811.8,0.0,0.97561,2e-05,3.16009]
[1779101163632,56.14,76811.8,0.0,0.97561,2e-05,3.16009]
[1779101163679,56.14,76811.8,0.0,0.97561,2e-05,3.16009]
[1779101163809,56.14,76811.8,0.0,0.97561,2e-05,3.16009]
[1779101163867,56.14,76814.26,0.0,0.97565,2e-05,3.15538]
[1779101164930,56.14,76814.26,0.0,0.97565,2e-05,3.15538]
[1779101164971,56.14,76814.26,0.0,0.97565,2e-05,3.15538]
[1779101165059,56.14,76814.26,0.0,0.97565,2e-05,3.15538]
[1779101170670,56.15,76815.87,0.0,0.97567,2e-05,3.15327]
[1779101172449,56.15,76815.87,0.0,0.97567,2e-05,3.15327]
[1779101172465,56.15,76815.87,0.0,0.97567,2e-05,3.15327]
[1779101172561,56.15,76815.81,0.0,0.97567,2e-05,3.15353]
[1779101173350,56.15,76815.81,0.0,0.97567,2e-05,3.15353]
[1779101173372,56.15,76815.81,0.0,0.97567,2e-05,3.15353]
[1779101173474,56.15,76816.35,0.0,0.97568,2e-05,3.15277]
[1779101173562,56.15,76816.35,0.0,0.97568,2e-05,3.15277]
[1779101178726,56.15,76817.11,0.0,0.97568,2e-05,3.15205]
[1779101183763,56.16,76817.14,0.0,0.97568,2e-05,3.15277]
[1779101187236,56.16,76817.62,0.0,0.97568,2e-05,3.15214]
[1779101187310,56.16,76817.62,0.0,0.97568,2e-05,3.15214]
[1779101187391,56.16,76818.32,0.0,0.97569,2e-05,3.15109]
[1779101188428,56.16,76818.32,0.0,0.97569,2e-05,3.15109]
[1779101188472,56.16,76818.32,0.0,0.97569,2e-05,3.15109]
[1779101188559,56.16,76818.35,0.0,0.97569,2e-05,3.15119]
[1779101193833,56.16,76818.91,0.0,0.97571,2e-05,3.14811]
[1779101195829,56.16,76819.12,0.0,0.97572,2e-05,3.14787]
[1779101196059,56.16,76819.12,0.0,0.97572,2e-05,3.14787]
[1779101196215,56.16,76819.12,0.0,0.97572,2e-05,3.14787]
[1779101196294,56.17,76829.07,0.0,0.9759,2e-05,3.12876]
[1779101197224,56.17,76829.07,0.0,0.9759,2e-05,3.12876]
[1779101197270,56.17,76829.07,0.0,0.9759,2e-05,3.12876]
[1779101197309,56.17,76829.07,0.0,0.9759,2e-05,3.12876]
[1779101197368,56.17,76832.43,0.0,0.97596,2e-05,3.12241]
[1779101199060,56.17,76833.35,0.0,0.97597,2e-05,3.12061]
[1779101199091,56.17,76834.02,0.0,0.97598,2e-05,3.11952]
[1779101201889,56.17,76832.19,0.0,0.97594,2e-05,3.12371]
[1779101206051,56.17,76832.73,0.0,0.97595,2e-05,3.12326]
[1779101206062,56.17,76832.73,0.0,0.97595,2e-05,3.12326]
[1779101206152,56.17,76832.16,0.0,0.97594,2e-05,3.12457]
[1779101207434,56.17,76832.16,0.0,0.97594,2e-05,3.12457]
[1779101207560,56.17,76832.16,0.0,0.97594,2e-05,3.12457]
[1779101207736,56.18,76832.49,0.0,0.97594,2e-05,3.12432]
[1779101207798,56.18,76832.49,0.0,0.97594,2e-05,3.12432]
[1779101207814,56.18,76832.49,0.0,0.97594,2e-05,3.12432]
[1779101210993,56.18,76832.0,0.0,0.97593,2e-05,3.12566]
[1779101211960,56.18,76828.78,0.0,0.97586,2e-05,3.13233]
[1779101213588,56.18,76828.45,0.0,0.97586,2e-05,3.13315]
[1779101213757,56.18,76828.45,0.0,0.97586,2e-05,3.13315]
[1779101213810,56.18,76828.45,0.0,0.97586,2e-05,3.13315]
[1779101219010,56.19,76826.26,0.0,0.97581,2e-05,3.13848]
[1779101220835,56.19,76826.17,0.0,0.9758,2e-05,3.13882]
[1779101220878,56.19,76826.17,0.0,0.9758,2e-05,3.13882]
[1779101221064,56.19,76826.17,0.0,0.9758,2e-05,3.13882]
[1779101227066,56.19,76827.6,0.0,0.97582,2e-05,3.13716]
[1779101229135,56.19,76827.85,0.0,0.97582,2e-05,3.13683]
[1779101229157,56.19,76827.85,0.0,0.97582,2e-05,3.13683]
[1779101229311,56.19,76827.85,0.0,0.97582,2e-05,3.13683]
[1779101235124,56.2,76829.57,0.0,0.97584,2e-05,3.13461]
[1779101235952,56.2,76829.57,0.0,0.97584,2e-05,3.13461]
[1779101235961,56.2,76829.57,0.0,0.97584,2e-05,3.13461]
[1779101236057,56.2,76829.57,0.0,0.97584,2e-05,3.13461]
[1779101241166,56.2,76830.86,0.0,0.97586,2e-05,3.13307]
[1779101244128,56.2,76830.86,0.0,0.97585,2e-05,3.1334]
[1779101244180,56.2,76830.86,0.0,0.97585,2e-05,3.1334]
[1779101244308,56.2,76830.86,0.0,0.97585,2e-05,3.1334]
[1779101245194,56.21,76832.94,0.0,0.97589,2e-05,3.12965]
[1779101249225,56.21,76835.07,0.0,0.97592,2e-05,3.12615]
[1779101252279,56.21,76835.11,0.0,0.97594,2e-05,3.12363]
[1779101252308,56.21,76835.11,0.0,0.97594,2e-05,3.12363]
[1779101252357,56.21,76835.11,0.0,0.97594,2e-05,3.12363]
[1779101252917,56.21,76835.38,0.0,0.97594,2e-05,3.12344]
[1779101253062,56.21,76835.38,0.0,0.97594,2e-05,3.12344]
[1779101258288,56.22,76835.58,0.0,0.97594,2e-05,3.12391]
[1779101258954,56.22,76835.58,0.0,0.97594,2e-05,3.12391]
[1779101259756,56.22,76835.24,0.0,0.97593,2e-05,3.12474]
[1779101259808,56.22,76835.24,0.0,0.97593,2e-05,3.12474]
[1779101260061,56.22,76835.24,0.0,0.97593,2e-05,3.12474]
[1779101265337,56.22,76835.58,0.0,0.97593,2e-05,3.12508]
[1779101268906,56.22,76836.63,0.0,0.97594,2e-05,3.12369]
[1779101268958,56.22,76836.63,0.0,0.97594,2e-05,3.12369]
[1779101269062,56.22,76836.63,0.0,0.97594,2e-05,3.12369]
[1779101269374,56.22,76843.82,0.0,0.97607,2e-05,3.1097]
[1779101270375,56.23,76848.93,0.0,0.97616,2e-05,3.10014]
[1779101272389,56.23,76851.05,0.0,0.97619,2e-05,3.09645]
[1779101277424,56.23,76851.6,0.0,0.97619,2e-05,3.09643]
[1779101279799,56.23,76851.65,0.0,0.97619,2e-05,3.09674]
[1779101279808,56.23,76851.65,0.0,0.97619,2e-05,3.09674]
[1779101279850,56.23,76851.65,0.0,0.97619,2e-05,3.09674]
[1779101280947,56.24,76851.6,0.0,0.97619,2e-05,3.09704]
[1779101281061,56.24,76851.6,0.0,0.97619,2e-05,3.09704]
[1779101284473,56.24,76848.96,0.0,0.97613,2e-05,3.10296]
[1779101285480,56.24,76846.78,0.0,0.97609,2e-05,3.10738]
[1779101286041,56.24,76846.78,0.0,0.97609,2e-05,3.10738]
[1779101286058,56.24,76846.78,0.0,0.97609,2e-05,3.10738]
[1779101286114,56.24,76846.78,0.0,0.97609,2e-05,3.10738]
[1779101286487,56.24,76849.44,0.0,0.97614,2e-05,3.1024]
[1779101287494,56.24,76850.98,0.0,0.97617,2e-05,3.09961]
[1779101289859,56.24,76851.56,0.0,0.97617,2e-05,3.09887]
[1779101290058,56.24,76851.56,0.0,0.97617,2e-05,3.09887]
[1779101295550,56.25,76851.35,0.0,0.97616,2e-05,3.10043]
[1779101300488,56.25,76851.33,0.0,0.97615,2e-05,3.10122]
[1779101300541,56.25,76851.33,0.0,0.97615,2e-05,3.10122]
[1779101300585,56.25,76850.83,0.0,0.97614,2e-05,3.10238]
[1779101301477,56.25,76850.83,0.0,0.97614,2e-05,3.10238]
[1779101301502,56.25,76850.83,0.0,0.97614,2e-05,3.10238]
[1779101305597,56.26,76847.81,0.0,0.97608,2e-05,3.10894]
[1779101308645,56.26,76848.17,0.0,0.97608,2e-05,3.10876]
[1779101308697,56.26,76848.49,0.0,0.97609,2e-05,3.10831]
[1779101308808,56.26,76848.49,0.0,0.97609,2e-05,3.10831]
[1779101310478,56.26,76849.7,0.0,0.97611,2e-05,3.10614]
[1779101310530,56.26,76849.7,0.0,0.97611,2e-05,3.10614]
[1779101310561,56.26,76849.7,0.0,0.97611,2e-05,3.10614]
[1779101310655,56.26,76849.55,0.0,0.9761,2e-05,3.1066]
[1779101315690,56.27,76849.34,0.0,0.97611,2e-05,3.10512]
[1779101319071,56.27,76849.6,0.0,0.97611,2e-05,3.10497]
[1779101319078,56.27,76849.6,0.0,0.97611,2e-05,3.10497]
[1779101319308,56.27,76849.6,0.0,0.97611,2e-05,3.10497]
[1779101320301,56.27,76847.86,0.0,0.97608,2e-05,3.10869]
[1779101320308,56.27,76847.86,0.0,0.97608,2e-05,3.10869]
[1779101320350,56.27,76847.86,0.0,0.97608,2e-05,3.10869]
[1779101320402,56.27,76847.54,0.0,0.97607,2e-05,3.10931]
[1779101325760,56.27,76846.89,0.0,0.97605,2e-05,3.11156]
[1779101328982,56.28,76847.35,0.0,0.97605,2e-05,3.111]
[1779101329034,56.28,76847.35,0.0,0.97605,2e-05,3.111]
[1779101329061,56.28,76847.35,0.0,0.97605,2e-05,3.111]
[1779101330830,56.28,76848.48,0.0,0.97607,2e-05,3.10914]
[1779101330836,56.28,76848.48,0.0,0.97607,2e-05,3.10914]
[1779101331069,56.28,76848.48,0.0,0.97607,2e-05,3.10914]
[1779101331525,56.28,76848.57,0.0,0.97607,2e-05,3.1093]
[1779101337844,56.28,76848.6,0.0,0.97606,2e-05,3.11025]
[1779101342559,56.29,76848.68,0.0,0.97606,2e-05,3.11059]
[1779101342611,56.29,76848.68,0.0,0.97606,2e-05,3.11059]
[1779101342808,56.29,76849.52,0.0,0.97607,2e-05,3.10929]
[1779101343157,56.29,76849.52,0.0,0.97607,2e-05,3.10929]
[1779101343208,56.29,76849.52,0.0,0.97607,2e-05,3.10929]
[1779101343310,56.29,76849.52,0.0,0.97607,2e-05,3.10929]
[1779101343312,56.29,76849.53,0.0,0.97607,2e-05,3.10927]
[1779101348923,56.29,76850.62,0.0,0.97608,2e-05,3.10816]
[1779101353591,56.29,76850.78,0.0,0.97608,2e-05,3.10835]
[1779101353807,56.3,76850.78,0.0,0.97608,2e-05,3.10868]
[1779101358993,56.3,76852.01,0.0,0.97609,2e-05,3.10712]
[1779101360218,56.3,76852.01,0.0,0.97609,2e-05,3.10712]
[1779101360264,56.3,76852.01,0.0,0.97609,2e-05,3.10712]
[1779101360309,56.3,76852.01,0.0,0.97609,2e-05,3.10712]
[1779101360316,56.3,76852.01,0.0,0.97609,2e-05,3.10712]
[1779101360562,56.3,76852.01,0.0,0.97609,2e-05,3.10712]
[1779101360662,56.3,76851.85,0.0,0.97609,2e-05,3.10777]
[1779101364388,56.3,76851.79,0.0,0.97608,2e-05,3.10821]
[1779101364440,56.3,76851.79,0.0,0.97608,2e-05,3.10821]
[1779101364562,56.3,76851.79,0.0,0.97608,2e-05,3.10821]
[1779101369063,56.31,76854.97,0.0,0.97613,2e-05,3.10303]
[1779101369820,56.31,76854.97,0.0,0.97613,2e-05,3.10303]
[1779101369853,56.31,76854.97,0.0,0.97613,2e-05,3.10303]
[1779101370059,56.31,76854.97,0.0,0.97613,2e-05,3.10303]
[1779101370070,56.31,76855.03,0.0,0.97613,2e-05,3.10309]
[1779101372419,56.31,76854.94,0.0,0.97615,2e-05,3.10066]
[1779101372470,56.31,76854.94,0.0,0.97615,2e-05,3.10066]
[1779101372559,56.31,76854.94,0.0,0.97615,2e-05,3.10066]
[1779101377807,56.31,76854.69,0.0,0.97613,2e-05,3.10199]
[1779101377828,56.31,76854.69,0.0,0.97613,2e-05,3.10199]
[1779101378057,56.31,76854.69,0.0,0.97613,2e-05,3.10199]
[1779101378202,56.32,76848.46,0.0,0.97602,2e-05,3.11441]
[1779101379209,56.32,76841.41,0.0,0.97589,2e-05,3.12827]
[1779101380223,56.32,76834.33,0.0,0.97576,2e-05,3.1422]
[1779101381230,56.32,76815.07,0.0,0.9754,2e-05,3.18012]
[1779101382237,56.32,76806.5,0.0,0.97524,2e-05,3.19709]
[1779101383244,56.32,76802.99,0.0,0.97518,2e-05,3.20404]
[1779101384252,56.32,76802.99,0.0,0.97518,2e-05,3.20404]
[1779101387474,56.32,76801.5,0.0,0.97515,2e-05,3.20697]
[1779101387478,56.32,76801.5,0.0,0.97515,2e-05,3.20697]
[1779101387563,56.32,76801.5,0.0,0.97515,2e-05,3.20697]
[1779101387631,56.32,76801.5,0.0,0.97515,2e-05,3.20694]
[1779101390314,56.32,76802.11,0.0,0.97516,2e-05,3.20572]
[1779101394825,56.32,76801.99,0.0,0.97516,2e-05,3.20589]
[1779101394873,56.32,76801.99,0.0,0.97516,2e-05,3.20589]
[1779101395058,56.32,76801.99,0.0,0.97516,2e-05,3.20589]
[1779101395328,56.32,76802.29,0.0,0.97517,2e-05,3.20528]
[1779101401376,56.32,76801.97,0.0,0.97516,2e-05,3.20585]
[1779101407423,56.32,76802.25,0.0,0.97517,2e-05,3.20522]
[1779101408877,56.32,76802.12,0.0,0.97516,2e-05,3.20546]
[1779101409515,56.32,76797.13,0.0,0.97507,2e-05,3.21536]
[1779101410312,56.32,76797.13,0.0,0.97507,2e-05,3.21536]
[1779101410698,56.32,76797.13,0.0,0.97507,2e-05,3.21536]
[1779101410750,56.32,76797.13,0.0,0.97507,2e-05,3.21536]
[1779101410444,56.32,76793.66,0.0,0.975,2e-05,3.22226]
[1779101410808,56.32,76793.66,0.0,0.975,2e-05,3.22226]
[1779101411451,56.32,76793.62,0.0,0.975,2e-05,3.22231]
[1779101415479,56.31,76790.6,0.0,0.97495,2e-05,3.22819]
[1779101416486,56.31,76794.45,0.0,0.97502,2e-05,3.22048]
[1779101417071,56.31,76794.45,0.0,0.97502,2e-05,3.22048]
[1779101417121,56.31,76794.45,0.0,0.97502,2e-05,3.22048]
[1779101417310,56.31,76794.45,0.0,0.97502,2e-05,3.22048]
[1779101417493,56.31,76795.74,0.0,0.97505,2e-05,3.21787]
[1779101422528,56.31,76796.32,0.0,0.97506,2e-05,3.21661]
[1779101427563,56.31,76796.7,0.0,0.97507,2e-05,3.21579]
[1779101429577,56.31,76793.56,0.0,0.97501,2e-05,3.22202]
[1779101430352,56.31,76793.56,0.0,0.97501,2e-05,3.22202]
[1779101430404,56.31,76793.56,0.0,0.97501,2e-05,3.22202]
[1779101430559,56.31,76793.56,0.0,0.97501,2e-05,3.22202]
[1779101430585,56.31,76792.46,0.0,0.97499,2e-05,3.22419]
[1779101435620,56.31,76791.68,0.0,0.97499,2e-05,3.22284]
[1779101440655,56.31,76791.96,0.0,0.975,2e-05,3.22221]
[1779101442669,56.31,76788.41,0.0,0.97493,2e-05,3.22925]
[1779101443579,56.31,76788.41,0.0,0.97493,2e-05,3.22925]
[1779101443629,56.31,76788.41,0.0,0.97493,2e-05,3.22925]
[1779101443808,56.31,76788.41,0.0,0.97493,2e-05,3.22925]
[1779101443676,56.31,76785.26,0.0,0.97487,2e-05,3.23552]
[1779101446697,56.31,76781.83,0.0,0.97481,2e-05,3.24226]
[1779101451732,56.31,76781.84,0.0,0.97481,2e-05,3.24204]
[1779101456767,56.31,76781.69,0.0,0.97481,2e-05,3.24218]
[1779101457775,56.31,76781.69,0.0,0.97481,2e-05,3.24218]
[1779101457811,56.31,76781.69,0.0,0.97481,2e-05,3.24218]
[1779101457824,56.31,76781.69,0.0,0.97481,2e-05,3.24218]
[1779101457798,56.31,76781.79,0.0,0.97481,2e-05,3.24195]
[1779101462552,56.31,76781.98,0.0,0.97482,2e-05,3.24146]
[1779101462560,56.31,76781.98,0.0,0.97482,2e-05,3.24146]
[1779101462809,56.31,76782.24,0.0,0.97482,2e-05,3.24091]
[1779101467844,56.31,76785.06,0.0,0.97488,2e-05,3.23515]
[1779101469670,56.31,76785.06,0.0,0.97488,2e-05,3.23515]
[1779101469722,56.31,76785.06,0.0,0.97488,2e-05,3.23515]
[1779101469809,56.31,76785.06,0.0,0.97488,2e-05,3.23515]
[1779101469769,56.31,76785.41,0.0,0.97488,2e-05,3.23442]
[1779101472879,56.31,76791.24,0.0,0.97499,2e-05,3.22277]
[1779101474115,56.31,76791.24,0.0,0.97499,2e-05,3.22277]
[1779101474164,56.31,76791.24,0.0,0.97499,2e-05,3.22277]
[1779101474315,56.31,76791.24,0.0,0.97499,2e-05,3.22277]
[1779101474367,56.31,76793.73,0.0,0.97504,2e-05,3.21782]
[1779101478923,56.31,76808.93,0.0,0.97532,2e-05,3.18773]
[1779101479930,56.31,76813.22,0.0,0.9754,2e-05,3.17932]
[1779101481276,56.31,76813.22,0.0,0.9754,2e-05,3.17932]
[1779101481308,56.31,76813.22,0.0,0.9754,2e-05,3.17932]
[1779101481328,56.31,76813.22,0.0,0.9754,2e-05,3.17932]
[1779101481408,56.31,76814.06,0.0,0.97542,2e-05,3.17773]
[1779101487015,56.31,76813.86,0.0,0.97541,2e-05,3.17851]
[1779101487059,56.31,76813.86,0.0,0.97541,2e-05,3.17851]
[1779101487067,56.31,76813.86,0.0,0.97541,2e-05,3.17851]
[1779101487632,56.31,76813.86,0.0,0.97541,2e-05,3.17851]
[1779101487807,56.31,76813.86,0.0,0.97541,2e-05,3.17851]
[1779101487863,56.31,76813.93,0.0,0.97541,2e-05,3.17852]
[1779101493023,56.31,76812.57,0.0,0.9754,2e-05,3.17875]
[1779101494767,56.31,76812.57,0.0,0.9754,2e-05,3.17875]
[1779101494810,56.31,76812.57,0.0,0.9754,2e-05,3.17875]
[1779101494851,56.31,76812.57,0.0,0.9754,2e-05,3.17875]
[1779101494772,56.31,76813.36,0.0,0.97542,2e-05,3.17733]
[1779101494970,56.31,76813.36,0.0,0.97542,2e-05,3.17733]
[1779101495057,56.31,76813.36,0.0,0.97542,2e-05,3.17733]
[1779101495071,56.31,76814.81,0.0,0.97544,2e-05,3.17447]
[1779101500072,56.32,76814.93,0.0,0.97544,2e-05,3.17461]
[1779101504334,56.32,76814.98,0.0,0.97544,2e-05,3.17473]
[1779101504380,56.32,76814.98,0.0,0.97544,2e-05,3.17473]
[1779101504560,56.32,76814.98,0.0,0.97544,2e-05,3.17473]
[1779101504660,56.32,76814.98,0.0,0.97544,2e-05,3.17487]
[1779101510142,56.32,76814.97,0.0,0.97544,2e-05,3.17523]
[1779101512539,56.32,76814.87,0.0,0.97543,2e-05,3.17549]
[1779101513704,56.32,76814.87,0.0,0.97543,2e-05,3.17556]
[1779101513756,56.32,76814.87,0.0,0.97543,2e-05,3.17556]
[1779101513852,56.32,76815.08,0.0,0.97544,2e-05,3.17527]
[1779101517592,56.32,76815.69,0.0,0.97545,2e-05,3.1742]
[1779101517667,56.32,76815.85,0.0,0.97545,2e-05,3.17401]
[1779101523233,56.32,76816.17,0.0,0.97545,2e-05,3.1737]
[1779101528268,56.32,76816.64,0.0,0.97546,2e-05,3.17308]
[1779101530562,56.33,76815.78,0.0,0.97544,2e-05,3.17484]
[1779101530612,56.33,76815.78,0.0,0.97544,2e-05,3.17484]
[1779101530810,56.33,76815.78,0.0,0.97544,2e-05,3.17484]
[1779101530878,56.33,76816.21,0.0,0.97545,2e-05,3.17411]
[1779101531038,56.33,76816.21,0.0,0.97545,2e-05,3.17411]
[1779101533060,56.33,76816.13,0.0,0.97545,2e-05,3.17433]
[1779101533303,56.33,76816.41,0.0,0.97545,2e-05,3.17383]
[1779101541360,56.33,76816.01,0.0,0.97544,2e-05,3.17508]
[1779101545828,56.33,76816.23,0.0,0.97544,2e-05,3.17481]
[1779101545880,56.33,76816.23,0.0,0.97544,2e-05,3.17481]
[1779101545908,56.33,76815.66,0.0,0.97543,2e-05,3.17604]
[1779101546057,56.33,76815.66,0.0,0.97543,2e-05,3.17604]
[1779101546395,56.33,76814.55,0.0,0.97541,2e-05,3.17822]
[1779101552437,56.33,76816.34,0.0,0.97546,2e-05,3.17219]
[1779101552960,56.33,76816.34,0.0,0.97546,2e-05,3.17219]
[1779101553008,56.33,76816.34,0.0,0.97546,2e-05,3.17219]
[1779101553061,56.33,76816.34,0.0,0.97546,2e-05,3.17219]
[1779101553444,56.33,76815.55,0.0,0.97544,2e-05,3.1738]
[1779101558535,56.33,76815.77,0.0,0.97545,2e-05,3.17342]
[1779101558550,56.33,76815.77,0.0,0.97545,2e-05,3.17342]
[1779101558566,56.33,76815.77,0.0,0.97545,2e-05,3.17342]
[1779101558688,56.33,76815.77,0.0,0.97545,2e-05,3.17369]
[1779101564135,56.33,76816.26,0.0,0.97545,2e-05,3.17296]
[1779101565154,56.33,76815.24,0.0,0.97543,2e-05,3.17503]
[1779101565197,56.33,76815.24,0.0,0.97543,2e-05,3.17503]
[1779101565309,56.33,76815.24,0.0,0.97543,2e-05,3.17503]
[1779101565529,56.33,76814.57,0.0,0.97542,2e-05,3.1764]
[1779101570564,56.34,76814.45,0.0,0.97542,2e-05,3.17689]
[1779101571882,56.34,76814.45,0.0,0.97542,2e-05,3.17689]
[1779101571934,56.34,76814.45,0.0,0.97542,2e-05,3.17689]
[1779101572058,56.34,76814.57,0.0,0.97542,2e-05,3.1767]
[1779101572578,56.34,76814.66,0.0,0.97542,2e-05,3.17658]
[1779101577613,56.34,76814.3,0.0,0.97541,2e-05,3.17756]
[1779101581775,56.34,76814.19,0.0,0.97541,2e-05,3.17793]
[1779101581817,56.34,76814.19,0.0,0.97541,2e-05,3.17793]
[1779101581876,56.34,76813.69,0.0,0.9754,2e-05,3.17902]
[1779101582648,56.34,76811.93,0.0,0.97536,2e-05,3.1825]
[1779101587683,56.34,76811.83,0.0,0.97536,2e-05,3.18291]
[1779101589044,56.34,76811.27,0.0,0.97535,2e-05,3.1841]
[1779101595407,56.34,76811.76,0.0,0.97536,2e-05,3.18332]
[1779101600774,56.34,76812.04,0.0,0.97536,2e-05,3.18302]
[1779101605809,56.34,76811.59,0.0,0.97535,2e-05,3.18406]
[1779101610844,56.34,76812.42,0.0,0.97536,2e-05,3.18257]
[1779101615879,56.34,76812.47,0.0,0.97538,2e-05,3.17983]
[1779101620914,56.35,76811.93,0.0,0.97537,2e-05,3.18106]
[1779101622928,56.35,76799.57,0.0,0.97514,2e-05,3.20558]
[1779101623935,56.35,76793.09,0.0,0.97502,2e-05,3.21845]
[1779101624942,56.35,76790.32,0.0,0.97497,2e-05,3.22394]
[1779101629977,56.34,76790.21,0.0,0.97497,2e-05,3.22398]
[1779101636019,56.34,76790.11,0.0,0.97497,2e-05,3.22401]
[1779101641054,56.34,76790.3,0.0,0.97497,2e-05,3.2235]
[1779101642144,56.34,76790.3,0.0,0.97497,2e-05,3.2235]
[1779101642887,56.34,76781.34,0.0,0.9748,2e-05,3.24131]
[1779101643068,56.34,76777.51,0.0,0.97473,2e-05,3.24898]
[1779101646089,56.34,76779.94,0.0,0.97478,2e-05,3.24391]
[1779101647096,56.34,76784.4,0.0,0.97486,2e-05,3.23493]
[1779101650117,56.34,76786.01,0.0,0.97489,2e-05,3.23158]
[1779101651124,56.34,76788.1,0.0,0.97493,2e-05,3.22737]
[1779101656159,56.34,76787.85,0.0,0.97493,2e-05,3.22772]
[1779101660187,56.34,76791.62,0.0,0.975,2e-05,3.22008]
[1779101665222,56.34,76792.05,0.0,0.97501,2e-05,3.21914]
[1779101670257,56.34,76791.83,0.0,0.97501,2e-05,3.2195]
[1779101672271,56.34,76786.72,0.0,0.97493,2e-05,3.22682]
[1779101673278,56.34,76781.12,0.0,0.97483,2e-05,3.23797]
[1779101678314,56.34,76779.37,0.0,0.9748,2e-05,3.24126]
[1779101683348,56.34,76779.23,0.0,0.97479,2e-05,3.24133]
[1779101688383,56.34,76779.9,0.0,0.97481,2e-05,3.23981]
[1779101694425,56.33,76780.03,0.0,0.97481,2e-05,3.23935]
[1779101699460,56.33,76780.07,0.0,0.97482,2e-05,3.23913]
[1779101705502,56.33,76778.14,0.0,0.97478,2e-05,3.24284]
[1779101710537,56.33,76778.2,0.0,0.97478,2e-05,3.24256]
[1779101718593,56.33,76778.39,0.0,0.97479,2e-05,3.24196]
[1779101725642,56.33,76778.18,0.0,0.97479,2e-05,3.24221]
[1779101731684,56.33,76778.17,0.0,0.97481,2e-05,3.23926]
[1779101736719,56.33,76777.96,0.0,0.9748,2e-05,3.23959]
[1779101741755,56.33,76777.24,0.0,0.97479,2e-05,3.24095]
[1779101746789,56.33,76777.7,0.0,0.9748,2e-05,3.23994]
[1779101751824,56.33,76778.45,0.0,0.97482,2e-05,3.23837]
[1779101756859,56.33,76777.74,0.0,0.9748,2e-05,3.23974]
[1779101761895,56.33,76777.61,0.0,0.9748,2e-05,3.23991]
[1779101766930,56.33,76780.19,0.0,0.97485,2e-05,3.2347]
[1779101771965,56.33,76780.29,0.0,0.97485,2e-05,3.23448]
[1779101780025,56.33,76779.56,0.0,0.97484,2e-05,3.23589]
[1779101785059,56.33,76778.69,0.0,0.97482,2e-05,3.23759]
[1779101790094,56.33,76778.49,0.0,0.97482,2e-05,3.23793]
[1779101795129,56.33,76779.22,0.0,0.97486,2e-05,3.23361]
[1779101800164,56.33,76778.9,0.0,0.97485,2e-05,3.23422]
[1779101805199,56.33,76778.75,0.0,0.97485,2e-05,3.23449]
[1779101810234,56.33,76779.49,0.0,0.97486,2e-05,3.23299]
[1779101813255,56.33,76782.92,0.0,0.97493,2e-05,3.22613]
[1779101814262,56.33,76788.27,0.0,0.97503,2e-05,3.21548]
[1779101819297,56.33,76788.63,0.0,0.97503,2e-05,3.21488]
[1779101824332,56.33,76788.08,0.0,0.97502,2e-05,3.21607]
[1779101831381,56.33,76788.28,0.0,0.97502,2e-05,3.21576]
[1779101836416,56.33,76788.39,0.0,0.97503,2e-05,3.21558]
[1779101839437,56.33,76786.34,0.0,0.97499,2e-05,3.21966]
[1779101844472,56.33,76785.92,0.0,0.97498,2e-05,3.22046]
[1779101849507,56.33,76786.26,0.0,0.97499,2e-05,3.21973]
[1779101854542,56.33,76786.23,0.0,0.97501,2e-05,3.21691]
[1779101859577,56.33,76782.12,0.0,0.97493,2e-05,3.22504]
[1779101860584,56.33,76780.36,0.0,0.9749,2e-05,3.22853]
[1779101865619,56.33,76781.01,0.0,0.97491,2e-05,3.2271]
[1779101871661,56.33,76780.62,0.0,0.9749,2e-05,3.22773]
[1779101877096,56.33,76780.66,0.0,0.97491,2e-05,3.22757]
[1779101877150,56.33,76778.6,0.0,0.97487,2e-05,3.23161]
[1779101877703,56.33,76773.47,0.0,0.97477,2e-05,3.24187]
[1779101878710,56.32,76769.39,0.0,0.97469,2e-05,3.25001]
[1779101883748,56.32,76769.99,0.0,0.97471,2e-05,3.2485]
[1779101891804,56.32,76769.72,0.0,0.97471,2e-05,3.24863]
[1779101896839,56.32,76769.84,0.0,0.97471,2e-05,3.24816]
[1779101901874,56.32,76769.59,0.0,0.97471,2e-05,3.24844]
[1779101904895,56.32,76767.81,0.0,0.97468,2e-05,3.25189]
[1779101906909,56.32,76764.28,0.0,0.97461,2e-05,3.25889]
[1779101910942,56.32,76759.91,0.0,0.97453,2e-05,3.26746]
[1779101911949,56.32,76758.52,0.0,0.97452,2e-05,3.26734]
[1779101917991,56.32,76758.38,0.0,0.97452,2e-05,3.26719]
[1779101923026,56.31,76758.43,0.0,0.97453,2e-05,3.26666]
[1779101929080,56.31,76758.35,0.0,0.97453,2e-05,3.26641]
[1779101932101,56.31,76753.28,0.0,0.97444,2e-05,3.27643]
[1779101933108,56.31,76750.89,0.0,0.97439,2e-05,3.28117]
[1779101937136,56.31,76749.22,0.0,0.97436,2e-05,3.28413]
[1779101942171,56.31,76748.52,0.0,0.97435,2e-05,3.28501]
[1779101946199,56.3,76746.89,0.0,0.97433,2e-05,3.28785]
[1779101950227,56.3,76749.24,0.0,0.97438,2e-05,3.2826]
[1779101951234,56.3,76751.9,0.0,0.97443,2e-05,3.2771]
[1779101956269,56.3,76751.47,0.0,0.97443,2e-05,3.27743]
[1779101961305,56.3,76749.47,0.0,0.97439,2e-05,3.2809]
[1779101963318,56.29,76747.66,0.0,0.97436,2e-05,3.28432]
[1779101968353,56.29,76744.55,0.0,0.97431,2e-05,3.28997]
[1779101969363,56.29,76740.78,0.0,0.97423,2e-05,3.29802]
[1779101971377,56.3,76737.34,0.0,0.97418,2e-05,3.30293]
[1779101972384,56.3,76733.16,0.0,0.97409,2e-05,3.31182]
[1779101975683,56.3,76732.94,0.0,0.97409,2e-05,3.31191]
[1779101975734,56.3,76732.94,0.0,0.97409,2e-05,3.31191]
[1779101975807,56.3,76732.94,0.0,0.97409,2e-05,3.31191]
[1779101975908,56.3,76733.1,0.0,0.9741,2e-05,3.3114]
[1779101978426,56.29,76731.26,0.0,0.97406,2e-05,3.31462]
[1779101983461,56.29,76731.61,0.0,0.97408,2e-05,3.31299]
[1779101988497,56.29,76731.79,0.0,0.97409,2e-05,3.31174]
[1779101993532,56.28,76730.71,0.0,0.97408,2e-05,3.31305]
[1779101998567,56.28,76730.95,0.0,0.97409,2e-05,3.31169]
[1779102001588,56.27,76735.06,0.0,0.97418,2e-05,3.30282]
[1779102002595,56.27,76741.25,0.0,0.9743,2e-05,3.29009]
[1779102004609,56.27,76742.85,0.0,0.97433,2e-05,3.28658]
[1779102005616,56.27,76745.43,0.0,0.97438,2e-05,3.28123]
[1779102007630,56.27,76746.98,0.0,0.97441,2e-05,3.27786]
[1779102011658,56.27,76745.32,0.0,0.97439,2e-05,3.28078]
[1779102014680,56.27,76741.14,0.0,0.97431,2e-05,3.2889]
[1779102015687,56.27,76735.06,0.0,0.97419,2e-05,3.30112]
[1779102020722,56.26,76733.09,0.0,0.97416,2e-05,3.30435]
[1779102021729,56.26,76730.57,0.0,0.97411,2e-05,3.30932]
[1779102022736,56.26,76728.27,0.0,0.97407,2e-05,3.31384]
[1779102027771,56.26,76728.8,0.0,0.97409,2e-05,3.31189]
[1779102032806,56.25,76729.06,0.0,0.97412,2e-05,3.30763]
[1779102036834,56.25,76723.66,0.0,0.97402,2e-05,3.31797]
[1779102037841,56.25,76719.1,0.0,0.97394,2e-05,3.32711]
[1779102038848,56.25,76716.54,0.0,0.97389,2e-05,3.33215]
[1779102039855,56.25,76714.77,0.0,0.97386,2e-05,3.33557]
[1779102041869,56.25,76712.82,0.0,0.97382,2e-05,3.33915]
[1779102043883,56.24,76706.41,0.0,0.9737,2e-05,3.35188]
[1779102044890,56.24,76701.75,0.0,0.97361,2e-05,3.36124]
[1779102045897,56.24,76696.95,0.0,0.97352,2e-05,3.37089]
[1779102046913,56.24,76695.4,0.0,0.97349,2e-05,3.37383]
[1779102048926,56.24,76691.24,0.0,0.97341,2e-05,3.38189]
[1779102049562,56.24,76691.24,0.0,0.97341,2e-05,3.38189]
[1779102049933,56.24,76691.01,0.0,0.97341,2e-05,3.38208]
[1779102054968,56.23,76693.08,0.0,0.97346,2e-05,3.37639]
[1779102057994,56.23,76690.32,0.0,0.97342,2e-05,3.38129]
[1779102059001,56.23,76686.36,0.0,0.97334,2e-05,3.38922]
[1779102060019,56.22,76681.18,0.0,0.97324,2e-05,3.39969]
[1779102061016,56.22,76683.88,0.0,0.9733,2e-05,3.39377]
[1779102062023,56.22,76685.44,0.0,0.97333,2e-05,3.39024]
[1779102063030,56.22,76686.97,0.0,0.97336,2e-05,3.38677]
[1779102068065,56.21,76686.25,0.0,0.97336,2e-05,3.38686]
[1779102073107,56.21,76686.0,0.0,0.97337,2e-05,3.38601]
[1779102078143,56.2,76686.86,0.0,0.9734,2e-05,3.38289]
[1779102080159,56.2,76685.37,0.0,0.97338,2e-05,3.38546]
[1779102085194,56.19,76689.49,0.0,0.97347,2e-05,3.37563]
[1779102086201,56.19,76695.19,0.0,0.97359,2e-05,3.36359]
[1779102089223,56.19,76696.99,0.0,0.97363,2e-05,3.35898]
[1779102094257,56.18,76698.66,0.0,0.97369,2e-05,3.35157]
[1779102097278,56.18,76700.88,0.0,0.97374,2e-05,3.34639]
[1779102098285,56.18,76703.58,0.0,0.9738,2e-05,3.34064]
[1779102103320,56.18,76703.13,0.0,0.9738,2e-05,3.3406]
[1779102108356,56.17,76703.56,0.0,0.97382,2e-05,3.33871]
[1779102114398,56.17,76703.34,0.0,0.97382,2e-05,3.33792]
[1779102119434,56.16,76703.52,0.0,0.97384,2e-05,3.33648]
[1779102122457,56.16,76699.36,0.0,0.97376,2e-05,3.34439]
[1779102123464,56.16,76696.33,0.0,0.9737,2e-05,3.3504]
[1779102126851,56.15,76695.66,0.0,0.9737,2e-05,3.35107]
[1779102126896,56.15,76695.66,0.0,0.9737,2e-05,3.35107]
[1779102127492,56.15,76695.21,0.0,0.97369,2e-05,3.35176]
[1779102131839,56.15,76695.26,0.0,0.9737,2e-05,3.35095]
[1779102132259,56.15,76693.73,0.0,0.97367,2e-05,3.35387]
[1779102132829,56.15,76693.73,0.0,0.97367,2e-05,3.35387]
[1779102132875,56.15,76693.73,0.0,0.97367,2e-05,3.35387]
[1779102133062,56.15,76693.73,0.0,0.97367,2e-05,3.35387]
[1779102133064,56.15,76689.58,0.0,0.97359,2e-05,3.3622]
[1779102134541,56.14,76691.33,0.0,0.97363,2e-05,3.35809]
[1779102138304,56.14,76691.92,0.0,0.97365,2e-05,3.3564]
[1779102138402,56.14,76691.92,0.0,0.97365,2e-05,3.3564]
[1779102138405,56.14,76693.8,0.0,0.97369,2e-05,3.35206]
[1779102138560,56.14,76693.8,0.0,0.97369,2e-05,3.35206]
[1779102140583,56.14,76691.42,0.0,0.97364,2e-05,3.35652]
[1779102145618,56.13,76691.99,0.0,0.97367,2e-05,3.35421]
[1779102149044,56.13,76691.54,0.0,0.97366,2e-05,3.3547]
[1779102149053,56.13,76691.54,0.0,0.97366,2e-05,3.3547]
[1779102149060,56.13,76691.54,0.0,0.97366,2e-05,3.3547]
[1779102149647,56.13,76689.23,0.0,0.97362,2e-05,3.35903]
[1779102151663,56.13,76687.62,0.0,0.97361,2e-05,3.35899]
[1779102153677,56.12,76682.82,0.0,0.97352,2e-05,3.36846]
[1779102156698,56.12,76686.25,0.0,0.9736,2e-05,3.36066]
[1779102157931,56.12,76686.25,0.0,0.9736,2e-05,3.36066]
[1779102157935,56.12,76686.25,0.0,0.9736,2e-05,3.36066]
[1779102158062,56.12,76686.25,0.0,0.9736,2e-05,3.36066]
[1779102158135,56.12,76688.34,0.0,0.97364,2e-05,3.35613]
[1779102158712,56.12,76690.25,0.0,0.97368,2e-05,3.35197]
[1779102161733,56.12,76694.93,0.0,0.97378,2e-05,3.34173]
[1779102162856,56.12,76694.93,0.0,0.97378,2e-05,3.34173]
[1779102162908,56.12,76694.93,0.0,0.97378,2e-05,3.34173]
[1779102163057,56.12,76694.93,0.0,0.97378,2e-05,3.34173]
[1779102163066,56.12,76697.81,0.0,0.97384,2e-05,3.33562]
[1779102163747,56.12,76699.73,0.0,0.97388,2e-05,3.3315]
[1779102164754,56.11,76704.55,0.0,0.97397,2e-05,3.32144]
[1779102165761,56.11,76708.66,0.0,0.97405,2e-05,3.31288]
[1779102167775,56.11,76710.94,0.0,0.9741,2e-05,3.30795]
[1779102168673,56.11,76710.94,0.0,0.9741,2e-05,3.30795]
[1779102168724,56.11,76710.94,0.0,0.9741,2e-05,3.30795]
[1779102168807,56.11,76710.94,0.0,0.9741,2e-05,3.30795]
[1779102170796,56.11,76713.26,0.0,0.97415,2e-05,3.30281]
[1779102176030,56.11,76714.08,0.0,0.97417,2e-05,3.30077]
[1779102176352,56.11,76715.7,0.0,0.97421,2e-05,3.29709]
[1779102177060,56.11,76715.7,0.0,0.97421,2e-05,3.29709]
[1779102177160,56.11,76716.66,0.0,0.97422,2e-05,3.29514]
[1779102178067,56.11,76716.66,0.0,0.97422,2e-05,3.29514]
[1779102178069,56.11,76716.66,0.0,0.97422,2e-05,3.29514]
[1779102178308,56.11,76716.66,0.0,0.97422,2e-05,3.29514]
[1779102178853,56.11,76714.67,0.0,0.97419,2e-05,3.29896]
[1779102180867,56.11,76711.35,0.0,0.97412,2e-05,3.30548]
[1779102181874,56.1,76709.58,0.0,0.97409,2e-05,3.30896]
[1779102185596,56.1,76709.74,0.0,0.9741,2e-05,3.3082]
[1779102185670,56.1,76709.74,0.0,0.9741,2e-05,3.3082]
[1779102185809,56.1,76709.74,0.0,0.9741,2e-05,3.3082]
[1779102190938,56.1,76710.36,0.0,0.97412,2e-05,3.30609]
[1779102193959,56.1,76712.17,0.0,0.97416,2e-05,3.30199]
[1779102195277,56.1,76712.17,0.0,0.97416,2e-05,3.30199]
[1779102195308,56.1,76712.17,0.0,0.97416,2e-05,3.30199]
[1779102195569,56.1,76712.17,0.0,0.97416,2e-05,3.30199]
[1779102195809,56.1,76713.57,0.0,0.97419,2e-05,3.29887]
[1779102195973,56.1,76718.52,0.0,0.97428,2e-05,3.28878]
[1779102201008,56.09,76718.96,0.0,0.9743,2e-05,3.28733]
[1779102202120,56.09,76718.96,0.0,0.9743,2e-05,3.28733]
[1779102202172,56.09,76718.96,0.0,0.9743,2e-05,3.28733]
[1779102202309,56.09,76718.96,0.0,0.9743,2e-05,3.28733]
[1779102208060,56.09,76718.55,0.0,0.9743,2e-05,3.28732]
[1779102209999,56.09,76718.7,0.0,0.9743,2e-05,3.2869]
[1779102210050,56.09,76718.7,0.0,0.9743,2e-05,3.2869]
[1779102210058,56.09,76718.7,0.0,0.9743,2e-05,3.2869]
[1779102215109,56.09,76719.15,0.0,0.97434,2e-05,3.28239]
[1779102219522,56.08,76718.91,0.0,0.97434,2e-05,3.28251]
[1779102219563,56.08,76718.91,0.0,0.97434,2e-05,3.28251]
[1779102222637,56.08,76717.58,0.0,0.97432,2e-05,3.28472]
[1779102222808,56.08,76717.58,0.0,0.97432,2e-05,3.28472]
[1779102225461,56.08,76717.09,0.0,0.97431,2e-05,3.28546]
[1779102225487,56.08,76717.09,0.0,0.97431,2e-05,3.28546]
[1779102225560,56.08,76717.09,0.0,0.97431,2e-05,3.28546]
[1779102225511,56.08,76714.31,0.0,0.97426,2e-05,3.29085]
[1779102226186,56.08,76712.34,0.0,0.97422,2e-05,3.29487]
[1779102231221,56.08,76712.77,0.0,0.97423,2e-05,3.29325]
[1779102232152,56.08,76712.77,0.0,0.97423,2e-05,3.29325]
[1779102232199,56.08,76712.77,0.0,0.97423,2e-05,3.29325]
[1779102232309,56.08,76712.77,0.0,0.97423,2e-05,3.29325]
[1779102238270,56.07,76710.76,0.0,0.97421,2e-05,3.29625]
[1779102241968,56.07,76710.09,0.0,0.9742,2e-05,3.29711]
[1779102242021,56.07,76710.09,0.0,0.9742,2e-05,3.29711]
[1779102242067,56.07,76710.09,0.0,0.9742,2e-05,3.29711]
[1779102243305,56.07,76707.86,0.0,0.97416,2e-05,3.30132]
[1779102248340,56.06,76703.65,0.0,0.97408,2e-05,3.30903]
[1779102248844,56.06,76703.65,0.0,0.97408,2e-05,3.30903]
[1779102248894,56.06,76703.65,0.0,0.97408,2e-05,3.30903]
[1779102249059,56.06,76703.65,0.0,0.97408,2e-05,3.30903]
[1779102259418,56.05,76703.07,0.0,0.97409,2e-05,3.30801]
[1779102263445,56.05,76705.33,0.0,0.97414,2e-05,3.3027]
[1779102264273,56.05,76705.33,0.0,0.97414,2e-05,3.3027]
[1779102264309,56.05,76705.33,0.0,0.97414,2e-05,3.3027]
[1779102264314,56.05,76705.33,0.0,0.97414,2e-05,3.3027]
[1779102264452,56.05,76707.34,0.0,0.97418,2e-05,3.29843]
[1779102266821,56.05,76707.58,0.0,0.97419,2e-05,3.29762]
[1779102267067,56.05,76707.58,0.0,0.97419,2e-05,3.29762]
[1779102270494,56.04,76710.11,0.0,0.97425,2e-05,3.29183]
[1779102270814,56.04,76710.11,0.0,0.97425,2e-05,3.29183]
[1779102270919,56.04,76710.11,0.0,0.97425,2e-05,3.29183]
[1779102271059,56.04,76710.11,0.0,0.97425,2e-05,3.29183]
[1779102272508,56.04,76714.46,0.0,0.97435,2e-05,3.27981]
[1779102275529,56.04,76718.43,0.0,0.97444,2e-05,3.27138]
[1779102276930,56.04,76719.17,0.0,0.97445,2e-05,3.26976]
[1779102276983,56.04,76719.17,0.0,0.97445,2e-05,3.26976]
[1779102277064,56.04,76719.17,0.0,0.97445,2e-05,3.26976]
[1779102282623,56.04,76719.85,0.0,0.97447,2e-05,3.26783]
[1779102282656,56.04,76721.57,0.0,0.9745,2e-05,3.26424]
[1779102282663,56.04,76721.57,0.0,0.9745,2e-05,3.26424]
[1779102282809,56.04,76721.57,0.0,0.9745,2e-05,3.26424]
[1779102285600,56.04,76719.43,0.0,0.97446,2e-05,3.26826]
[1779102287614,56.04,76717.11,0.0,0.97442,2e-05,3.27275]
[1779102287766,56.04,76717.11,0.0,0.97442,2e-05,3.27275]
[1779102287778,56.04,76717.11,0.0,0.97442,2e-05,3.27275]
[1779102287808,56.04,76717.11,0.0,0.97442,2e-05,3.27275]
[1779102296677,56.03,76716.31,0.0,0.97442,2e-05,3.27332]
[1779102301712,56.03,76717.34,0.0,0.97444,2e-05,3.27067]
[1779102307318,56.03,76716.99,0.0,0.97444,2e-05,3.27105]
[1779102307367,56.03,76716.99,0.0,0.97444,2e-05,3.27105]
[1779102307561,56.03,76716.99,0.0,0.97444,2e-05,3.27105]
[1779102312789,56.02,76717.41,0.0,0.97445,2e-05,3.26934]
[1779102317824,56.02,76717.69,0.0,0.97446,2e-05,3.26825]
[1779102323866,56.02,76717.23,0.0,0.97446,2e-05,3.26858]
[1779102325367,56.02,76717.23,0.0,0.97446,2e-05,3.26858]
[1779102325395,56.02,76717.23,0.0,0.97446,2e-05,3.26858]
[1779102325562,56.02,76717.23,0.0,0.97446,2e-05,3.26858]
[1779102331922,56.01,76716.24,0.0,0.97447,2e-05,3.26688]
[1779102336957,56.01,76716.83,0.0,0.97449,2e-05,3.2652]
[1779102341992,56.01,76716.66,0.0,0.97449,2e-05,3.26508]
[1779102345451,56.01,76716.26,0.0,0.97448,2e-05,3.26571]
[1779102345529,56.01,76716.26,0.0,0.97448,2e-05,3.26571]
[1779102345559,56.01,76716.26,0.0,0.97448,2e-05,3.26571]
[1779102345660,56.01,76713.4,0.0,0.97443,2e-05,3.27132]
[1779102346022,56.01,76710.97,0.0,0.97438,2e-05,3.27625]
[1779102348036,56.01,76708.84,0.0,0.97434,2e-05,3.28036]
[1779102351792,56.0,76709.01,0.0,0.97435,2e-05,3.27965]
[1779102351808,56.0,76709.01,0.0,0.97435,2e-05,3.27965]
[1779102352390,56.0,76709.01,0.0,0.97435,2e-05,3.27965]
[1779102354078,56.0,76706.35,0.0,0.9743,2e-05,3.28469]
[1779102355057,56.0,76706.35,0.0,0.9743,2e-05,3.28469]
[1779102360120,56.0,76706.3,0.0,0.97431,2e-05,3.28403]
[1779102362372,56.0,76706.3,0.0,0.97431,2e-05,3.28403]
[1779102362422,56.0,76706.3,0.0,0.97431,2e-05,3.28403]
[1779102362560,56.0,76706.3,0.0,0.97431,2e-05,3.28403]
[1779102365155,56.0,76708.55,0.0,0.97436,2e-05,3.27882]
[1779102370190,55.99,76707.0,0.0,0.97433,2e-05,3.28139]
[1779102371009,55.99,76707.0,0.0,0.97433,2e-05,3.28139]
[1779102371052,55.99,76707.0,0.0,0.97433,2e-05,3.28139]
[1779102371063,55.99,76707.0,0.0,0.97433,2e-05,3.28139]
[1779102371197,55.99,76702.79,0.0,0.97425,2e-05,3.28984]
[1779102372204,55.99,76698.81,0.0,0.97417,2e-05,3.29783]
[1779102377239,55.99,76698.39,0.0,0.97417,2e-05,3.29794]
[1779102379253,55.99,76696.81,0.0,0.97414,2e-05,3.30088]
[1779102380460,55.99,76696.81,0.0,0.97414,2e-05,3.30088]
[1779102380559,55.99,76696.81,0.0,0.97414,2e-05,3.30088]
[1779102380660,55.99,76695.83,0.0,0.97413,2e-05,3.30258]
[1779102381267,55.99,76692.65,0.0,0.97407,2e-05,3.3091]
[1779102389328,55.98,76689.61,0.0,0.97402,2e-05,3.31409]
[1779102390338,55.98,76678.77,0.0,0.97381,2e-05,3.33624]
[1779102390867,55.98,76678.77,0.0,0.97381,2e-05,3.33624]
[1779102391198,55.98,76678.77,0.0,0.97381,2e-05,3.33624]
[1779102391447,55.98,76678.77,0.0,0.97381,2e-05,3.33624]
[1779102391492,55.98,76671.29,0.0,0.97368,2e-05,3.34859]
[1779102392350,55.98,76668.57,0.0,0.97363,2e-05,3.354]
[1779102393357,55.98,76672.4,0.0,0.97371,2e-05,3.34585]
[1779102394395,55.98,76672.4,0.0,0.97371,2e-05,3.34585]
[1779102394467,55.98,76670.64,0.0,0.97367,2e-05,3.34928]
[1779102397006,55.97,76670.55,0.0,0.97368,2e-05,3.34904]
[1779102397012,55.97,76670.55,0.0,0.97368,2e-05,3.34904]
[1779102397058,55.97,76670.55,0.0,0.97368,2e-05,3.34904]
[1779102397385,55.97,76669.02,0.0,0.97365,2e-05,3.352]
[1779102399399,55.97,76671.14,0.0,0.97369,2e-05,3.34718]
[1779102401413,55.97,76668.62,0.0,0.97365,2e-05,3.35198]
[1779102403427,55.97,76666.24,0.0,0.9736,2e-05,3.35648]
[1779102404190,55.97,76666.24,0.0,0.9736,2e-05,3.35648]
[1779102404193,55.97,76666.24,0.0,0.9736,2e-05,3.35648]
[1779102404310,55.97,76666.24,0.0,0.9736,2e-05,3.35648]
[1779102409152,55.96,76665.15,0.0,0.97359,2e-05,3.35762]
[1779102409200,55.96,76665.15,0.0,0.97359,2e-05,3.35762]
[1779102409308,55.96,76665.15,0.0,0.97359,2e-05,3.35762]
[1779102409469,55.96,76661.31,0.0,0.97352,2e-05,3.36537]
[1779102411483,55.96,76658.83,0.0,0.97347,2e-05,3.37007]
[1779102412490,55.96,76660.44,0.0,0.97351,2e-05,3.36649]
[1779102413321,55.96,76660.44,0.0,0.97351,2e-05,3.36649]
[1779102413325,55.96,76660.44,0.0,0.97351,2e-05,3.36649]
[1779102413559,55.96,76660.44,0.0,0.97351,2e-05,3.36649]
[1779102413660,55.96,76664.87,0.0,0.9736,2e-05,3.35681]
[1779102414504,55.96,76666.66,0.0,0.97364,2e-05,3.3531]
[1779102418532,55.95,76664.59,0.0,0.9736,2e-05,3.35653]
[1779102419022,55.95,76664.59,0.0,0.9736,2e-05,3.35653]
[1779102419046,55.95,76664.59,0.0,0.9736,2e-05,3.35653]
[1779102419061,55.95,76664.59,0.0,0.9736,2e-05,3.35653]
[1779102425809,55.94,76665.5,0.0,0.97364,2e-05,3.35292]
[1779102425893,55.94,76665.5,0.0,0.97364,2e-05,3.35292]
[1779102426063,55.94,76665.5,0.0,0.97364,2e-05,3.35292]
[1779102426594,55.94,76670.04,0.0,0.97373,2e-05,3.34353]
[1779102427602,55.94,76675.23,0.0,0.97383,2e-05,3.33241]
[1779102428608,55.94,76681.62,0.0,0.97396,2e-05,3.31908]
[1779102432090,55.94,76682.73,0.0,0.97399,2e-05,3.31637]
[1779102432137,55.94,76682.73,0.0,0.97399,2e-05,3.31637]
[1779102432309,55.94,76682.73,0.0,0.97399,2e-05,3.31637]
[1779102433643,55.94,76686.29,0.0,0.97406,2e-05,3.30879]
[1779102434650,55.94,76691.44,0.0,0.97416,2e-05,3.29811]
[1779102435657,55.94,76695.8,0.0,0.97425,2e-05,3.28909]
[1779102436664,55.94,76698.21,0.0,0.9743,2e-05,3.28409]
[1779102437557,55.94,76698.21,0.0,0.9743,2e-05,3.28409]
[1779102437605,55.94,76698.21,0.0,0.9743,2e-05,3.28409]
[1779102437671,55.94,76700.04,0.0,0.97433,2e-05,3.28027]
[1779102441699,55.94,76702.96,0.0,0.97439,2e-05,3.27403]
[1779102446734,55.93,76702.01,0.0,0.97438,2e-05,3.27563]
[1779102447100,55.93,76702.01,0.0,0.97438,2e-05,3.27563]
[1779102447153,55.93,76702.01,0.0,0.97438,2e-05,3.27563]
[1779102447206,55.93,76702.01,0.0,0.97438,2e-05,3.27563]
[1779102447310,55.93,76702.01,0.0,0.97438,2e-05,3.27563]
[1779102451448,55.93,76701.48,0.0,0.97437,2e-05,3.2764]
[1779102451499,55.93,76701.48,0.0,0.97437,2e-05,3.2764]
[1779102451561,55.93,76701.48,0.0,0.97437,2e-05,3.2764]
[1779102456657,55.93,76701.99,0.0,0.9744,2e-05,3.27213]
[1779102456667,55.93,76701.99,0.0,0.9744,2e-05,3.27213]
[1779102456811,55.93,76701.99,0.0,0.9744,2e-05,3.27213]
[1779102461737,55.93,76701.43,0.0,0.9744,2e-05,3.2729]
[1779102461785,55.93,76701.43,0.0,0.9744,2e-05,3.2729]
[1779102461810,55.93,76701.43,0.0,0.9744,2e-05,3.2729]
[1779102461839,55.93,76699.48,0.0,0.97436,2e-05,3.2768]
[1779102465867,55.93,76697.68,0.0,0.97433,2e-05,3.28013]
[1779102469714,55.93,76696.98,0.0,0.97432,2e-05,3.28138]
[1779102469762,55.93,76696.98,0.0,0.97432,2e-05,3.28138]
[1779102469808,55.93,76696.98,0.0,0.97432,2e-05,3.28138]
[1779102469895,55.93,76693.11,0.0,0.97424,2e-05,3.28911]
[1779102470902,55.93,76691.62,0.0,0.97421,2e-05,3.29205]
[1779102474686,55.92,76690.71,0.0,0.9742,2e-05,3.2937]
[1779102474736,55.92,76690.71,0.0,0.9742,2e-05,3.2937]
[1779102474810,55.92,76690.71,0.0,0.9742,2e-05,3.2937]
[1779102474785,55.92,76692.24,0.0,0.97423,2e-05,3.29037]
[1779102474930,55.92,76696.47,0.0,0.97431,2e-05,3.28173]
[1779102478958,55.92,76698.0,0.0,0.97435,2e-05,3.27829]
[1779102483993,55.92,76696.53,0.0,0.97432,2e-05,3.2809]
[1779102487378,55.92,76697.03,0.0,0.97433,2e-05,3.27972]
[1779102487430,55.92,76697.03,0.0,0.97433,2e-05,3.27972]
[1779102487559,55.92,76697.03,0.0,0.97433,2e-05,3.27972]
[1779102492082,55.92,76697.21,0.0,0.97434,2e-05,3.27896]
[1779102492133,55.92,76697.21,0.0,0.97434,2e-05,3.27896]
[1779102492311,55.92,76697.21,0.0,0.97434,2e-05,3.27896]
[1779102492409,55.92,76699.33,0.0,0.97438,2e-05,3.27456]
[1779102493057,55.92,76690.25,0.0,0.9742,2e-05,3.29303]
[1779102494542,55.92,76690.25,0.0,0.9742,2e-05,3.29303]
[1779102494561,55.92,76690.25,0.0,0.9742,2e-05,3.29303]
[1779102494594,55.92,76690.25,0.0,0.9742,2e-05,3.29303]
[1779102494596,55.92,76685.8,0.0,0.97412,2e-05,3.30204]
[1779102495071,55.92,76688.47,0.0,0.97417,2e-05,3.29645]
[1779102498031,55.91,76688.09,0.0,0.97417,2e-05,3.29702]
[1779102498064,55.91,76688.09,0.0,0.97417,2e-05,3.29702]
[1779102503127,55.91,76687.99,0.0,0.97417,2e-05,3.29659]
[1779102504752,55.91,76687.99,0.0,0.97417,2e-05,3.29659]
[1779102504804,55.91,76687.99,0.0,0.97417,2e-05,3.29659]
[1779102505061,55.91,76688.02,0.0,0.97417,2e-05,3.29633]
[1779102507523,55.91,76688.27,0.0,0.97418,2e-05,3.29572]
[1779102507531,55.91,76688.27,0.0,0.97418,2e-05,3.29572]
[1779102507560,55.91,76688.27,0.0,0.97418,2e-05,3.29572]
[1779102507573,55.91,76692.8,0.0,0.97427,2e-05,3.28636]
[1779102508162,55.91,76700.96,0.0,0.97443,2e-05,3.26964]
[1779102513197,55.91,76702.87,0.0,0.97449,2e-05,3.26263]
[1779102514125,55.91,76702.87,0.0,0.97449,2e-05,3.26263]
[1779102514177,55.91,76702.87,0.0,0.97449,2e-05,3.26263]
[1779102514310,55.91,76702.87,0.0,0.97449,2e-05,3.26263]
[1779102514353,55.91,76704.86,0.0,0.97453,2e-05,3.25855]
[1779102520799,55.91,76704.57,0.0,0.97452,2e-05,3.25896]
[1779102520807,55.91,76704.57,0.0,0.97452,2e-05,3.25896]
[1779102520851,55.91,76704.57,0.0,0.97452,2e-05,3.25896]
[1779102525458,55.91,76702.35,0.0,0.97448,2e-05,3.26325]
[1779102528968,55.91,76702.45,0.0,0.97449,2e-05,3.2629]
[1779102529061,55.91,76702.45,0.0,0.97449,2e-05,3.2629]
[1779102536778,55.9,76703.63,0.0,0.97451,2e-05,3.26011]
[1779102536809,55.9,76703.63,0.0,0.97451,2e-05,3.26011]
[1779102541252,55.9,76704.33,0.0,0.97453,2e-05,3.25846]
[1779102542568,55.9,76704.31,0.0,0.97453,2e-05,3.25838]
[1779102543408,55.9,76709.38,0.0,0.97463,2e-05,3.24797]
[1779102544415,55.9,76713.54,0.0,0.97471,2e-05,3.2395]
[1779102549455,55.9,76712.72,0.0,0.97469,2e-05,3.241]
[1779102550247,55.9,76712.72,0.0,0.97469,2e-05,3.241]
[1779102550308,55.9,76712.72,0.0,0.97469,2e-05,3.241]
[1779102550326,55.9,76712.72,0.0,0.97469,2e-05,3.241]
[1779102552558,55.9,76711.42,0.0,0.97467,2e-05,3.24357]
[1779102557743,55.9,76711.39,0.0,0.97467,2e-05,3.24344]
[1779102558502,55.9,76711.42,0.0,0.97467,2e-05,3.24331]
[1779102558508,55.9,76711.42,0.0,0.97467,2e-05,3.24331]
[1779102558561,55.9,76711.42,0.0,0.97467,2e-05,3.24331]
[1779102558659,55.9,76710.92,0.0,0.97466,2e-05,3.24432]
[1779102561539,55.9,76712.91,0.0,0.9747,2e-05,3.24019]
[1779102566579,55.9,76712.84,0.0,0.9747,2e-05,3.24017]
[1779102572621,55.9,76712.7,0.0,0.97472,2e-05,3.23742]
[1779102573845,55.9,76712.7,0.0,0.97472,2e-05,3.23742]
[1779102573894,55.9,76712.7,0.0,0.97472,2e-05,3.23742]
[1779102574059,55.9,76712.74,0.0,0.97472,2e-05,3.23728]
[1779102579671,55.9,76712.82,0.0,0.97473,2e-05,3.237]
[1779102581432,55.9,76712.45,0.0,0.97472,2e-05,3.23772]
[1779102581484,55.9,76712.45,0.0,0.97472,2e-05,3.23772]
[1779102581559,55.9,76712.45,0.0,0.97472,2e-05,3.23772]
[1779102588369,55.9,76711.04,0.0,0.97469,2e-05,3.24041]
[1779102588421,55.9,76711.04,0.0,0.97469,2e-05,3.24041]
[1779102588561,55.9,76711.04,0.0,0.97469,2e-05,3.24041]
[1779102592763,55.89,76703.99,0.0,0.97456,2e-05,3.25453]
[1779102593777,55.89,76681.16,0.0,0.97411,2e-05,3.30108]
[1779102594784,55.89,76671.66,0.0,0.97393,2e-05,3.32056]
[1779102595790,55.89,76660.31,0.0,0.9737,2e-05,3.34387]
[1779102596797,55.89,76661.12,0.0,0.97372,2e-05,3.34182]
[1779102597611,55.89,76661.12,0.0,0.97372,2e-05,3.34182]
[1779102597804,55.89,76661.33,0.0,0.97373,2e-05,3.34118]
[1779102599819,55.89,76654.38,0.0,0.97359,2e-05,3.35517]
[1779102600826,55.89,76649.19,0.0,0.97349,2e-05,3.36573]
[1779102601848,55.89,76651.41,0.0,0.97354,2e-05,3.36111]
[1779102602840,55.89,76653.96,0.0,0.97359,2e-05,3.35533]
[1779102603851,55.89,76658.94,0.0,0.97369,2e-05,3.345]
[1779102604858,55.88,76662.51,0.0,0.97377,2e-05,3.33718]
[1779102605866,55.88,76658.78,0.0,0.97369,2e-05,3.34471]
[1779102606959,55.88,76655.77,0.0,0.97364,2e-05,3.35074]
[1779102607879,55.88,76653.38,0.0,0.97359,2e-05,3.35549]
[1779102609899,55.88,76646.81,0.0,0.97346,2e-05,3.3687]
[1779102610902,55.88,76638.13,0.0,0.97329,2e-05,3.38657]
[1779102611914,55.88,76628.35,0.0,0.9731,2e-05,3.40679]
[1779102612920,55.88,76624.76,0.0,0.97303,2e-05,3.41402]
[1779102613938,55.87,76630.3,0.0,0.97314,2e-05,3.40206]
[1779102614918,55.87,76630.3,0.0,0.97314,2e-05,3.40206]
[1779102615038,55.87,76630.3,0.0,0.97314,2e-05,3.40206]
[1779102614943,55.87,76655.36,0.0,0.97365,2e-05,3.34978]
[1779102615949,55.87,76670.49,0.0,0.97395,2e-05,3.31801]
[1779102616956,55.87,76682.58,0.0,0.97419,2e-05,3.29303]
[1779102617963,55.87,76690.64,0.0,0.97435,2e-05,3.27645]
[1779102618226,55.87,76690.64,0.0,0.97435,2e-05,3.27645]
[1779102618970,55.87,76690.08,0.0,0.97434,2e-05,3.27752]
[1779102619977,55.87,76696.15,0.0,0.97446,2e-05,3.26508]
[1779102620984,55.87,76698.31,0.0,0.9745,2e-05,3.26064]
[1779102621991,55.87,76699.96,0.0,0.97453,2e-05,3.25724]
[1779102622998,55.87,76697.66,0.0,0.97449,2e-05,3.26188]
[1779102623367,55.87,76697.66,0.0,0.97449,2e-05,3.26188]
[1779102623502,55.87,76697.66,0.0,0.97449,2e-05,3.26188]
[1779102623567,55.87,76697.66,0.0,0.97449,2e-05,3.26188]
[1779102624006,55.87,76699.26,0.0,0.97452,2e-05,3.25858]
[1779102624320,55.87,76699.26,0.0,0.97452,2e-05,3.25858]
[1779102625012,55.87,76700.96,0.0,0.97455,2e-05,3.25509]
[1779102628033,55.87,76704.4,0.0,0.97462,2e-05,3.24801]
[1779102630047,55.87,76694.88,0.0,0.97444,2e-05,3.2673]
[1779102632660,55.87,76694.51,0.0,0.97445,2e-05,3.26513]
[1779102632712,55.87,76694.51,0.0,0.97445,2e-05,3.26513]
[1779102632811,55.87,76694.51,0.0,0.97445,2e-05,3.26513]
[1779102632912,55.87,76697.26,0.0,0.9745,2e-05,3.25943]
[1779102637097,55.87,76695.37,0.0,0.97447,2e-05,3.26309]
[1779102638104,55.87,76693.78,0.0,0.97444,2e-05,3.26628]
[1779102639111,55.87,76691.21,0.0,0.97439,2e-05,3.27146]
[1779102640118,55.87,76688.95,0.0,0.97435,2e-05,3.27601]
[1779102641240,55.87,76688.95,0.0,0.97435,2e-05,3.27601]
[1779102641260,55.87,76688.95,0.0,0.97435,2e-05,3.27601]
[1779102641317,55.87,76688.95,0.0,0.97435,2e-05,3.27601]
[1779102642207,55.87,76689.11,0.0,0.97435,2e-05,3.27562]
[1779102642318,55.87,76689.11,0.0,0.97435,2e-05,3.27562]
[1779102642341,55.87,76686.31,0.0,0.9743,2e-05,3.28126]
[1779102648176,55.86,76687.91,0.0,0.97433,2e-05,3.27752]
[1779102649119,55.86,76687.91,0.0,0.97433,2e-05,3.27752]
[1779102649170,55.86,76687.91,0.0,0.97433,2e-05,3.27752]
[1779102649313,55.86,76687.91,0.0,0.97433,2e-05,3.27752]
[1779102655223,55.86,76688.45,0.0,0.97435,2e-05,3.2759]
[1779102656841,55.86,76688.45,0.0,0.97435,2e-05,3.2759]
[1779102656922,55.86,76688.45,0.0,0.97435,2e-05,3.2759]
[1779102657078,55.86,76690.49,0.0,0.97439,2e-05,3.27162]
[1779102661266,55.86,76693.11,0.0,0.97444,2e-05,3.26608]
[1779102662629,55.86,76693.11,0.0,0.97444,2e-05,3.26608]
[1779102662730,55.86,76693.11,0.0,0.97444,2e-05,3.26608]
[1779102662810,55.86,76693.11,0.0,0.97444,2e-05,3.26608]
[1779102662831,55.86,76690.05,0.0,0.97438,2e-05,3.27222]
[1779102668314,55.86,76693.48,0.0,0.97445,2e-05,3.26498]
[1779102669321,55.86,76697.36,0.0,0.97453,2e-05,3.25705]
[1779102670566,55.86,76697.36,0.0,0.97453,2e-05,3.25705]
[1779102670708,55.86,76697.36,0.0,0.97453,2e-05,3.25705]
[1779102670813,55.86,76697.36,0.0,0.97453,2e-05,3.25705]
[1779102671335,55.86,76692.34,0.0,0.97443,2e-05,3.26721]
[1779102672343,55.86,76690.62,0.0,0.9744,2e-05,3.27067]
[1779102677378,55.86,76690.03,0.0,0.97439,2e-05,3.27163]
[1779102682413,55.86,76693.57,0.0,0.97446,2e-05,3.2642]
[1779102684337,55.85,76693.66,0.0,0.97446,2e-05,3.26398]
[1779102684368,55.85,76693.66,0.0,0.97446,2e-05,3.26398]
[1779102684562,55.85,76693.66,0.0,0.97446,2e-05,3.26398]
[1779102686441,55.85,76698.22,0.0,0.97455,2e-05,3.25462]
[1779102687448,55.85,76700.82,0.0,0.9746,2e-05,3.24932]
[1779102691476,55.85,76697.42,0.0,0.97456,2e-05,3.25332]
[1779102692925,55.85,76697.42,0.0,0.97456,2e-05,3.25332]
[1779102692976,55.85,76697.42,0.0,0.97456,2e-05,3.25332]
[1779102693067,55.85,76697.42,0.0,0.97456,2e-05,3.25332]
[1779102692980,55.85,76699.68,0.0,0.9746,2e-05,3.24868]
[1779102693490,55.85,76704.71,0.0,0.9747,2e-05,3.23849]
[1779102694497,55.85,76706.59,0.0,0.97473,2e-05,3.23469]
[1779102699532,55.85,76707.07,0.0,0.97474,2e-05,3.23374]
[1779102701947,55.85,76707.38,0.0,0.97475,2e-05,3.23311]
[1779102702063,55.85,76707.38,0.0,0.97475,2e-05,3.23311]
[1779102702264,55.85,76707.38,0.0,0.97475,2e-05,3.23311]
[1779102702332,55.85,76707.38,0.0,0.97475,2e-05,3.23311]
[1779102702560,55.85,76707.38,0.0,0.97475,2e-05,3.23311]
[1779102705574,55.85,76709.17,0.0,0.97478,2e-05,3.22947]
[1779102706581,55.85,76712.31,0.0,0.97484,2e-05,3.22314]
[1779102707920,55.85,76716.73,0.0,0.97493,2e-05,3.21427]
[1779102708316,55.85,76716.73,0.0,0.97493,2e-05,3.21427]
[1779102708606,55.85,76716.73,0.0,0.97493,2e-05,3.21427]
[1779102708657,55.85,76716.73,0.0,0.97493,2e-05,3.21427]
[1779102708812,55.85,76716.73,0.0,0.97493,2e-05,3.21427]
[1779102708871,55.85,76719.14,0.0,0.97497,2e-05,3.20946]
[1779102714637,55.86,76719.39,0.0,0.97498,2e-05,3.2091]
[1779102718393,55.86,76719.34,0.0,0.97497,2e-05,3.20928]
[1779102718444,55.86,76719.34,0.0,0.97497,2e-05,3.20928]
[1779102718564,55.86,76719.34,0.0,0.97497,2e-05,3.20928]
[1779102723702,55.86,76718.64,0.0,0.97496,2e-05,3.21083]
[1779102728738,55.86,76718.16,0.0,0.97495,2e-05,3.21188]
[1779102729810,55.86,76718.16,0.0,0.97495,2e-05,3.21188]
[1779102729861,55.86,76718.16,0.0,0.97495,2e-05,3.21188]
[1779102730061,55.86,76718.16,0.0,0.97495,2e-05,3.21188]
[1779102729911,55.86,76720.06,0.0,0.97499,2e-05,3.20809]
[1779102735787,55.86,76721.3,0.0,0.97501,2e-05,3.2057]
[1779102737667,55.86,76721.07,0.0,0.975,2e-05,3.20621]
[1779102737701,55.86,76721.07,0.0,0.975,2e-05,3.20621]
[1779102737813,55.86,76721.07,0.0,0.975,2e-05,3.20621]
[1779102743844,55.86,76720.91,0.0,0.975,2e-05,3.20663]
[1779102744897,55.86,76720.91,0.0,0.975,2e-05,3.20663]
[1779102744948,55.86,76720.91,0.0,0.975,2e-05,3.20663]
[1779102745062,55.86,76720.91,0.0,0.975,2e-05,3.20663]
[1779102746865,55.86,76718.69,0.0,0.97496,2e-05,3.21114]
[1779102751226,55.86,76717.84,0.0,0.97494,2e-05,3.21288]
[1779102751312,55.86,76717.84,0.0,0.97494,2e-05,3.21288]
[1779102751900,55.86,76716.56,0.0,0.97494,2e-05,3.21262]
[1779102756935,55.86,76716.27,0.0,0.97493,2e-05,3.21322]
[1779102759838,55.86,76716.19,0.0,0.97493,2e-05,3.21339]
[1779102759843,55.86,76716.19,0.0,0.97493,2e-05,3.21339]
[1779102760061,55.86,76716.19,0.0,0.97493,2e-05,3.21339]
[1779102765998,55.86,76716.81,0.0,0.97494,2e-05,3.21217]
[1779102771033,55.86,76717.05,0.0,0.97495,2e-05,3.21171]
[1779102772912,55.86,76716.93,0.0,0.97494,2e-05,3.21196]
[1779102772963,55.86,76716.93,0.0,0.97494,2e-05,3.21196]
[1779102773060,55.86,76716.93,0.0,0.97494,2e-05,3.21196]
[1779102781103,55.86,76716.76,0.0,0.97494,2e-05,3.21234]
[1779102783997,55.86,76717.31,0.0,0.97495,2e-05,3.21124]
[1779102784047,55.86,76717.31,0.0,0.97495,2e-05,3.21124]
[1779102784067,55.86,76717.31,0.0,0.97495,2e-05,3.21124]
[1779102786138,55.86,76721.84,0.0,0.97504,2e-05,3.20218]
[1779102792180,55.86,76721.81,0.0,0.97503,2e-05,3.20237]
[1779102794123,55.86,76722.37,0.0,0.97504,2e-05,3.20126]
[1779102794175,55.86,76722.37,0.0,0.97504,2e-05,3.20126]
[1779102794307,55.86,76722.48,0.0,0.97505,2e-05,3.20106]
[1779102800236,55.86,76722.21,0.0,0.97504,2e-05,3.20171]
[1779102805271,55.86,76722.39,0.0,0.97504,2e-05,3.20143]
[1779102811123,55.86,76722.52,0.0,0.97505,2e-05,3.20122]
[1779102811174,55.86,76722.52,0.0,0.97505,2e-05,3.20122]
[1779102811311,55.86,76722.47,0.0,0.97507,2e-05,3.19851]
[1779102816352,55.86,76722.2,0.0,0.97506,2e-05,3.19914]
[1779102817482,55.86,76722.2,0.0,0.97506,2e-05,3.19914]
[1779102817526,55.86,76722.2,0.0,0.97506,2e-05,3.19914]
[1779102817560,55.86,76722.2,0.0,0.97506,2e-05,3.19914]
[1779102823401,55.86,76722.53,0.0,0.97506,2e-05,3.1986]
[1779102828436,55.86,76722.92,0.0,0.97507,2e-05,3.19791]
[1779102829518,55.86,76722.92,0.0,0.97507,2e-05,3.19791]
[1779102829560,55.86,76722.92,0.0,0.97507,2e-05,3.19791]
[1779102835485,55.86,76722.56,0.0,0.97506,2e-05,3.19876]
[1779102837999,55.86,76722.57,0.0,0.97506,2e-05,3.19876]
[1779102838310,55.86,76722.57,0.0,0.97506,2e-05,3.19879]
[1779102841612,55.86,76721.78,0.0,0.97505,2e-05,3.20041]
[1779102841728,55.86,76721.78,0.0,0.97505,2e-05,3.20041]
[1779102841812,55.86,76721.78,0.0,0.97505,2e-05,3.20041]
[1779102842534,55.86,76717.23,0.0,0.97496,2e-05,3.20957]
[1779102843541,55.86,76715.19,0.0,0.97492,2e-05,3.21368]
[1779102846562,55.86,76717.48,0.0,0.97496,2e-05,3.20905]
[1779102848432,55.86,76717.91,0.0,0.97497,2e-05,3.20819]
[1779102848519,55.86,76717.91,0.0,0.97497,2e-05,3.20819]
[1779102848560,55.86,76717.91,0.0,0.97497,2e-05,3.20819]
[1779102848576,55.86,76720.53,0.0,0.97502,2e-05,3.20293]
[1779102852249,55.86,76721.51,0.0,0.97504,2e-05,3.20099]
[1779102852311,55.86,76721.85,0.0,0.97505,2e-05,3.20032]
[1779102857639,55.86,76720.11,0.0,0.97501,2e-05,3.2039]
[1779102859150,55.86,76720.11,0.0,0.97501,2e-05,3.2039]
[1779102859202,55.86,76720.11,0.0,0.97501,2e-05,3.2039]
[1779102859309,55.86,76720.11,0.0,0.97501,2e-05,3.20392]
[1779102864694,55.86,76720.18,0.0,0.97501,2e-05,3.20384]
[1779102869338,55.86,76720.68,0.0,0.97502,2e-05,3.20289]
[1779102869390,55.86,76720.68,0.0,0.97502,2e-05,3.20289]
[1779102870313,55.86,76720.83,0.0,0.97503,2e-05,3.2026]
[1779102875406,55.87,76721.05,0.0,0.97505,2e-05,3.19941]
[1779102881212,55.87,76719.69,0.0,0.97502,2e-05,3.20223]
[1779102890877,55.87,76717.53,0.0,0.97498,2e-05,3.20671]
[1779102895912,55.87,76717.29,0.0,0.97498,2e-05,3.20722]
[1779102900947,55.87,76717.2,0.0,0.97497,2e-05,3.20743]
[1779102901954,55.87,76715.57,0.0,0.97494,2e-05,3.21072]
[1779102904975,55.87,76713.73,0.0,0.97491,2e-05,3.21443]
[1779102911017,55.87,76713.69,0.0,0.97491,2e-05,3.21448]
[1779102916052,55.87,76713.85,0.0,0.97491,2e-05,3.21416]
[1779102921087,55.87,76712.35,0.0,0.97488,2e-05,3.21717]
[1779102922616,55.87,76712.32,0.0,0.97488,2e-05,3.21723]
[1779102932165,55.87,76711.99,0.0,0.9749,2e-05,3.21504]
[1779102938207,55.87,76712.01,0.0,0.9749,2e-05,3.21503]
[1779102943242,55.87,76712.13,0.0,0.9749,2e-05,3.21482]
[1779102948277,55.87,76712.43,0.0,0.9749,2e-05,3.21427]
[1779102954319,55.87,76712.54,0.0,0.9749,2e-05,3.21411]
[1779102959354,55.87,76713.07,0.0,0.97491,2e-05,3.2131]
[1779102961368,55.87,76717.22,0.0,0.97499,2e-05,3.20478]
[1779102962375,55.87,76721.08,0.0,0.97507,2e-05,3.19706]
[1779102967410,55.87,76722.19,0.0,0.97509,2e-05,3.19503]
[1779102972445,55.87,76723.08,0.0,0.9751,2e-05,3.19347]
[1779102976022,55.87,76723.16,0.0,0.9751,2e-05,3.19342]
[1779102980501,55.87,76728.14,0.0,0.97519,2e-05,3.18379]
[1779102981508,55.87,76731.02,0.0,0.97525,2e-05,3.17812]
[1779102982515,55.87,76732.89,0.0,0.97528,2e-05,3.17447]
[1779102987550,55.87,76731.96,0.0,0.97526,2e-05,3.17678]
[1779102992585,55.88,76728.96,0.0,0.97522,2e-05,3.18038]
[1779102995606,55.88,76727.24,0.0,0.97518,2e-05,3.18406]
[1779103001648,55.88,76727.65,0.0,0.97519,2e-05,3.18369]
[1779103006683,55.88,76721.84,0.0,0.97507,2e-05,3.19571]
[1779103007690,55.88,76715.26,0.0,0.97495,2e-05,3.20897]
[1779103008697,55.88,76711.64,0.0,0.97488,2e-05,3.21629]
[1779103013732,55.88,76712.1,0.0,0.97489,2e-05,3.21546]
[1779103017760,55.88,76717.45,0.0,0.97499,2e-05,3.20478]
[1779103018767,55.88,76719.52,0.0,0.97503,2e-05,3.20066]
[1779103019774,55.88,76721.41,0.0,0.97506,2e-05,3.19692]
[1779103025816,55.88,76721.96,0.0,0.97507,2e-05,3.19611]
[1779103031436,55.89,76722.55,0.0,0.97508,2e-05,3.19514]
[1779103034879,55.89,76726.22,0.0,0.97515,2e-05,3.18806]
[1779103036313,55.89,76726.22,0.0,0.97515,2e-05,3.18806]
[1779103036394,55.89,76730.42,0.0,0.97523,2e-05,3.1798]
[1779103036893,55.89,76733.36,0.0,0.97528,2e-05,3.17394]
[1779103037900,55.89,76735.43,0.0,0.97532,2e-05,3.1699]
[1779103038907,55.89,76737.77,0.0,0.97536,2e-05,3.16534]
[1779103043942,55.89,76739.38,0.0,0.97539,2e-05,3.16269]
[1779103045956,55.89,76741.04,0.0,0.97542,2e-05,3.15963]
[1779103049985,55.89,76744.26,0.0,0.97547,2e-05,3.15374]
[1779103050991,55.9,76751.47,0.0,0.97561,2e-05,3.1396]
[1779103051999,55.9,76755.63,0.0,0.9757,2e-05,3.12874]
[1779103057033,55.9,76756.38,0.0,0.97571,2e-05,3.12818]
[1779103061061,55.9,76753.84,0.0,0.97565,2e-05,3.13391]
[1779103066096,55.91,76754.29,0.0,0.97565,2e-05,3.13388]
[1779103071133,55.91,76754.36,0.0,0.97565,2e-05,3.13459]
[1779103076168,55.92,76754.68,0.0,0.97565,2e-05,3.13479]
[1779103080196,55.92,76750.27,0.0,0.97556,2e-05,3.14418]
[1779103081203,55.92,76747.3,0.0,0.9755,2e-05,3.15022]
[1779103085231,55.92,76749.0,0.0,0.97553,2e-05,3.14743]
[1779103086238,55.92,76752.2,0.0,0.97559,2e-05,3.14123]
[1779103087246,55.92,76754.27,0.0,0.97562,2e-05,3.13729]
[1779103092280,55.93,76755.24,0.0,0.97563,2e-05,3.13636]
[1779103095302,55.93,76756.9,0.0,0.97566,2e-05,3.13358]
[1779103096308,55.93,76759.49,0.0,0.97571,2e-05,3.12863]
[1779103097316,55.93,76762.59,0.0,0.97576,2e-05,3.1227]
[1779103099330,55.94,76760.73,0.0,0.97571,2e-05,3.12836]
[1779103101343,55.96,76764.1,0.0,0.97574,2e-05,3.12518]
[1779103102352,55.97,76767.63,0.0,0.97579,2e-05,3.12002]
[1779103104365,55.98,76765.79,0.0,0.97572,2e-05,3.12732]
[1779103107386,56.01,76767.46,0.0,0.9757,2e-05,3.12908]
[1779103112423,56.04,76767.57,0.0,0.97565,2e-05,3.13394]
[1779103117458,56.05,76767.52,0.0,0.97563,2e-05,3.13613]
[1779103122493,56.06,76767.56,0.0,0.97563,2e-05,3.13677]
[1779103126521,56.06,76769.61,0.0,0.97566,2e-05,3.1333]
[1779103129542,56.06,76772.05,0.0,0.9757,2e-05,3.12895]
[1779103129799,56.06,76772.05,0.0,0.9757,2e-05,3.12895]
[1779103129851,56.06,76772.05,0.0,0.9757,2e-05,3.12895]
[1779103135585,56.07,76771.82,0.0,0.97569,2e-05,3.13033]
[1779103140620,56.07,76772.01,0.0,0.97569,2e-05,3.13073]
[1779103142642,56.07,76774.11,0.0,0.97572,2e-05,3.12691]
[1779103143646,56.07,76782.06,0.0,0.97587,2e-05,3.11148]
[1779103144653,56.07,76787.81,0.0,0.97597,2e-05,3.10043]
[1779103148681,56.08,76789.96,0.0,0.976,2e-05,3.09704]
[1779103152710,56.11,76792.44,0.0,0.97599,2e-05,3.09842]
[1779103153717,56.12,76798.12,0.0,0.97608,2e-05,3.08932]
[1779103154724,56.13,76801.59,0.0,0.97612,2e-05,3.08469]
[1779103157745,56.16,76800.13,0.0,0.97603,2e-05,3.09403]
[1779103162780,56.2,76799.95,0.0,0.97594,2e-05,3.10431]
[1779103166808,56.24,76802.13,0.0,0.97591,2e-05,3.10751]
[1779103171844,56.28,76801.31,0.0,0.97583,2e-05,3.11517]
[1779103176879,56.32,76801.37,0.0,0.97576,2e-05,3.12324]
[1779103179900,56.34,76798.69,0.0,0.97567,2e-05,3.13304]
[1779103180907,56.35,76795.83,0.0,0.9756,2e-05,3.14]
[1779103183928,56.36,76793.98,0.0,0.97554,2e-05,3.14715]
[1779103188963,56.39,76794.9,0.0,0.9755,2e-05,3.15063]
[1779103193998,56.4,76795.33,0.0,0.97548,2e-05,3.15289]
[1779103199037,56.41,76795.13,0.0,0.97548,2e-05,3.15374]
[1779103201053,56.41,76792.11,0.0,0.97542,2e-05,3.15985]
[1779103202060,56.41,76788.49,0.0,0.97535,2e-05,3.16706]
[1779103203067,56.41,76781.25,0.0,0.97521,2e-05,3.18142]
[1779103205081,56.41,76779.49,0.0,0.97518,2e-05,3.18498]
[1779103208103,56.41,76774.44,0.0,0.97508,2e-05,3.19509]
[1779103209112,56.41,76772.89,0.0,0.97505,2e-05,3.19818]
[1779103211127,56.41,76771.03,0.0,0.97502,2e-05,3.2019]
[1779103216162,56.41,76771.88,0.0,0.97503,2e-05,3.20024]
[1779103217169,56.41,76773.86,0.0,0.97507,2e-05,3.19632]
[1779103221197,56.41,76775.53,0.0,0.9751,2e-05,3.19308]
[1779103226232,56.41,76775.73,0.0,0.97511,2e-05,3.19283]
[1779103231267,56.41,76775.62,0.0,0.97512,2e-05,3.19035]
[1779103232274,56.41,76779.28,0.0,0.97519,2e-05,3.18312]
[1779103233281,56.41,76783.16,0.0,0.97526,2e-05,3.17548]
[1779103238316,56.41,76780.33,0.0,0.97521,2e-05,3.18134]
[1779103239323,56.41,76778.63,0.0,0.97518,2e-05,3.18476]
[1779103244358,56.41,76776.64,0.0,0.97514,2e-05,3.18889]
[1779103246372,56.41,76774.46,0.0,0.97509,2e-05,3.19328]
[1779103251407,56.41,76774.42,0.0,0.97509,2e-05,3.19348]
[1779103256442,56.41,76774.36,0.0,0.97509,2e-05,3.19374]
[1779103260470,56.41,76772.36,0.0,0.97505,2e-05,3.19781]
[1779103265505,56.41,76773.52,0.0,0.97507,2e-05,3.1956]
[1779103266512,56.42,76776.65,0.0,0.97513,2e-05,3.18942]
[1779103267519,56.42,76779.72,0.0,0.97519,2e-05,3.18337]
[1779103270540,56.42,76781.28,0.0,0.97522,2e-05,3.18042]
[1779103271547,56.42,76783.34,0.0,0.97526,2e-05,3.1764]
[1779103276582,56.42,76784.76,0.0,0.97528,2e-05,3.17387]
[1779103281617,56.42,76785.55,0.0,0.97529,2e-05,3.17259]
[1779103287659,56.42,76785.52,0.0,0.97529,2e-05,3.17298]
[1779103292694,56.42,76785.33,0.0,0.9753,2e-05,3.17076]
[1779103297729,56.42,76785.08,0.0,0.9753,2e-05,3.17149]
[1779103302765,56.42,76785.77,0.0,0.97531,2e-05,3.17036]
[1779103304779,56.42,76783.93,0.0,0.97527,2e-05,3.17409]
[1779103306796,56.42,76780.78,0.0,0.97521,2e-05,3.18039]
[1779103307803,56.42,76779.37,0.0,0.97519,2e-05,3.18321]
[1779103312838,56.43,76779.26,0.0,0.97518,2e-05,3.18354]
[1779103317873,56.43,76780.21,0.0,0.9752,2e-05,3.18179]
[1779103323916,56.43,76780.06,0.0,0.97519,2e-05,3.18225]
[1779103329958,56.43,76779.0,0.0,0.97517,2e-05,3.18451]
[1779103334993,56.43,76775.22,0.0,0.9751,2e-05,3.19213]
[1779103336000,56.43,76773.08,0.0,0.97506,2e-05,3.19639]
[1779103341035,56.43,76772.06,0.0,0.97504,2e-05,3.19845]
[1779103346070,56.43,76771.51,0.0,0.97503,2e-05,3.19958]
[1779103351105,56.43,76770.64,0.0,0.97503,2e-05,3.19852]
[1779103355133,56.43,76768.33,0.0,0.97499,2e-05,3.20316]
[1779103360168,56.43,76767.98,0.0,0.97498,2e-05,3.20392]
[1779103366210,56.43,76767.54,0.0,0.97497,2e-05,3.20487]
[1779103371245,56.43,76767.62,0.0,0.97497,2e-05,3.20479]
[1779103376280,56.43,76767.34,0.0,0.97497,2e-05,3.20544]
[1779103381315,56.43,76767.31,0.0,0.97497,2e-05,3.20559]
[1779103386350,56.43,76767.23,0.0,0.97496,2e-05,3.20585]
[1779103391386,56.43,76767.35,0.0,0.97497,2e-05,3.2057]
[1779103397427,56.43,76767.41,0.0,0.97497,2e-05,3.2057]
[1779103403469,56.43,76768.27,0.0,0.97498,2e-05,3.2041]
[1779103408504,56.43,76768.53,0.0,0.97498,2e-05,3.20369]
[1779103413539,56.43,76769.21,0.0,0.97502,2e-05,3.1996]
[1779103418575,56.43,76768.66,0.0,0.97501,2e-05,3.20084]
[1779103423610,56.43,76768.75,0.0,0.97501,2e-05,3.20082]
[1779103428645,56.44,76768.88,0.0,0.97501,2e-05,3.20068]
[1779103433680,56.44,76768.88,0.0,0.97501,2e-05,3.20081]
[1779103436701,56.44,76771.98,0.0,0.97506,2e-05,3.19474]
[1779103441736,56.44,76771.69,0.0,0.97506,2e-05,3.1955]
[1779103447778,56.44,76770.84,0.0,0.97504,2e-05,3.1974]
[1779103452813,56.44,76770.99,0.0,0.97504,2e-05,3.19727]
[1779103457848,56.44,76772.02,0.0,0.97506,2e-05,3.1954]
[1779103462884,56.44,76771.49,0.0,0.97505,2e-05,3.19663]
[1779103467919,56.44,76771.34,0.0,0.97504,2e-05,3.1971]
[1779103470942,56.44,76769.81,0.0,0.97501,2e-05,3.20024]
[1779103471949,56.44,76768.03,0.0,0.975,2e-05,3.20096]
[1779103476984,56.44,76768.33,0.0,0.975,2e-05,3.20051]
[1779103482020,56.44,76768.24,0.0,0.975,2e-05,3.20083]
[1779103487055,56.44,76771.16,0.0,0.97505,2e-05,3.19519]
[1779103488062,56.44,76777.27,0.0,0.97517,2e-05,3.18312]
[1779103489070,56.44,76781.95,0.0,0.97526,2e-05,3.17393]
[1779103490077,56.45,76786.38,0.0,0.97534,2e-05,3.16526]
[1779103493098,56.45,76787.75,0.0,0.97536,2e-05,3.16283]
[1779103497126,56.45,76794.47,0.0,0.97548,2e-05,3.14996]
[1779103498133,56.45,76801.29,0.0,0.97561,2e-05,3.13669]
[1779103499140,56.45,76805.03,0.0,0.97567,2e-05,3.13064]
[1779103501154,56.47,76807.71,0.0,0.97569,2e-05,3.12809]
[1779103503805,56.47,76808.49,0.0,0.97569,2e-05,3.12795]
[1779103506308,56.49,76807.14,0.0,0.97563,2e-05,3.13453]
[1779103512232,56.53,76808.12,0.0,0.97558,2e-05,3.14032]
[1779103517267,56.55,76809.42,0.0,0.97556,2e-05,3.14252]
[1779103521296,56.57,76811.44,0.0,0.97556,2e-05,3.142]
[1779103522303,56.57,76812.76,0.0,0.97558,2e-05,3.14027]
[1779103527338,56.59,76812.51,0.0,0.97554,2e-05,3.14496]
[1779103532373,56.61,76813.28,0.0,0.97554,2e-05,3.14442]
[1779103535394,56.62,76811.77,0.0,0.97549,2e-05,3.14977]
[1779103541437,56.64,76811.54,0.0,0.97544,2e-05,3.15439]
[1779103547479,56.66,76812.62,0.0,0.97543,2e-05,3.15612]
[1779103552514,56.67,76813.03,0.0,0.97541,2e-05,3.15851]
[1779103557549,56.69,76812.75,0.0,0.97537,2e-05,3.16198]
[1779103562588,56.7,76815.28,0.0,0.9754,2e-05,3.1597]
[1779103563595,56.7,76818.81,0.0,0.97546,2e-05,3.1533]
[1779103564604,56.71,76823.1,0.0,0.97553,2e-05,3.1455]
[1779103569640,56.72,76823.87,0.0,0.97551,2e-05,3.14788]
[1779103573666,56.74,76826.64,0.0,0.97553,2e-05,3.14537]
[1779103575680,56.74,76824.98,0.0,0.97549,2e-05,3.15009]
[1779103581722,56.76,76825.07,0.0,0.97545,2e-05,3.15386]
[1779103586757,56.78,76824.63,0.0,0.97542,2e-05,3.15779]
[1779103591793,56.79,76826.0,0.0,0.97543,2e-05,3.15563]
[1779103596827,56.81,76825.6,0.0,0.9754,2e-05,3.15936]
[1779103601862,56.82,76825.19,0.0,0.97537,2e-05,3.16275]
[1779103604883,56.83,76823.87,0.0,0.97533,2e-05,3.16661]
[1779103606897,56.83,76822.56,0.0,0.9753,2e-05,3.16993]
[1779103609930,56.83,76818.17,0.0,0.97521,2e-05,3.17943]
[1779103613958,56.83,76815.09,0.0,0.97515,2e-05,3.18553]
[1779103618993,56.83,76813.67,0.0,0.97512,2e-05,3.18832]
[1779103624028,56.83,76813.79,0.0,0.97513,2e-05,3.18809]
[1779103632084,56.83,76813.94,0.0,0.97513,2e-05,3.18781]
[1779103637119,56.83,76813.87,0.0,0.97513,2e-05,3.18797]
[1779103643161,56.83,76814.18,0.0,0.97513,2e-05,3.18739]
[1779103645175,56.83,76816.08,0.0,0.97517,2e-05,3.18368]
[1779103650210,56.84,76816.33,0.0,0.97517,2e-05,3.18326]
[1779103659273,56.84,76816.19,0.0,0.97519,2e-05,3.18085]
[1779103661287,56.84,76814.82,0.0,0.97516,2e-05,3.18358]
[1779103662294,56.84,76813.49,0.0,0.97514,2e-05,3.18621]
[1779103667329,56.84,76813.32,0.0,0.97513,2e-05,3.18657]
[1779103672364,56.84,76813.53,0.0,0.97514,2e-05,3.18617]
[1779103677399,56.84,76813.67,0.0,0.97514,2e-05,3.18589]
[1779103681427,56.84,76811.36,0.0,0.9751,2e-05,3.19042]
[1779103682434,56.84,76806.21,0.0,0.975,2e-05,3.20056]
[1779103683441,56.84,76804.19,0.0,0.97496,2e-05,3.20453]
[1779103689483,56.84,76804.11,0.0,0.97496,2e-05,3.20447]
[1779103695526,56.83,76804.04,0.0,0.97496,2e-05,3.20439]
[1779103700560,56.83,76804.49,0.0,0.97497,2e-05,3.20333]
[1779103705595,56.83,76803.71,0.0,0.97496,2e-05,3.20468]
[1779103710630,56.83,76803.99,0.0,0.97497,2e-05,3.20394]
[1779103715667,56.83,76803.93,0.0,0.97499,2e-05,3.20103]
[1779103719694,56.83,76801.87,0.0,0.97495,2e-05,3.20497]
[1779103729764,56.83,76801.13,0.0,0.97494,2e-05,3.20598]
[1779103734799,56.83,76800.84,0.0,0.97494,2e-05,3.20632]
[1779103741848,56.83,76801.4,0.0,0.97495,2e-05,3.20487]
[1779103742855,56.83,76803.24,0.0,0.97499,2e-05,3.20118]
[1779103748897,56.82,76803.18,0.0,0.97499,2e-05,3.20106]
[1779103749904,56.82,76801.62,0.0,0.97496,2e-05,3.2041]
[1779103750911,56.82,76798.97,0.0,0.97491,2e-05,3.2093]
[1779103755946,56.82,76799.59,0.0,0.97493,2e-05,3.20778]
[1779103762101,56.82,76799.55,0.0,0.97493,2e-05,3.20766]
[1779103762166,56.82,76797.96,0.0,0.9749,2e-05,3.2107]
[1779103762995,56.82,76795.56,0.0,0.97485,2e-05,3.2154]
[1779103764308,56.82,76794.97,0.0,0.97484,2e-05,3.21651]
[1779103766016,56.82,76791.79,0.0,0.97478,2e-05,3.22269]
[1779103768031,56.82,76793.83,0.0,0.97482,2e-05,3.21849]
[1779103769037,56.82,76796.0,0.0,0.97486,2e-05,3.21412]
[1779103770045,56.82,76798.01,0.0,0.9749,2e-05,3.21008]
[1779103776086,56.82,76798.7,0.0,0.97494,2e-05,3.20557]
[1779103778100,56.82,76795.78,0.0,0.97489,2e-05,3.21125]
[1779103779107,56.82,76791.54,0.0,0.97481,2e-05,3.2196]
[1779103784142,56.81,76791.05,0.0,0.9748,2e-05,3.22021]
[1779103786157,56.81,76787.45,0.0,0.97473,2e-05,3.22721]
[1779103787163,56.81,76785.02,0.0,0.97469,2e-05,3.23196]
[1779103792198,56.81,76784.94,0.0,0.97469,2e-05,3.23166]
[1779103795219,56.81,76782.55,0.0,0.97465,2e-05,3.23614]
[1779103798240,56.81,76779.55,0.0,0.97459,2e-05,3.24182]
[1779103799247,56.81,76775.32,0.0,0.97451,2e-05,3.25016]
[1779103804282,56.81,76775.82,0.0,0.97453,2e-05,3.24857]
[1779103807303,56.8,76779.06,0.0,0.97459,2e-05,3.24177]
[1779103808897,56.8,76781.77,0.0,0.97465,2e-05,3.23626]
[1779103815362,56.8,76781.81,0.0,0.97465,2e-05,3.23555]
[1779103820397,56.8,76781.7,0.0,0.97466,2e-05,3.23532]
[1779103825432,56.8,76781.73,0.0,0.97466,2e-05,3.23482]
[1779103831474,56.79,76782.22,0.0,0.9747,2e-05,3.23045]
[1779103836509,56.79,76778.45,0.0,0.97463,2e-05,3.23754]
[1779103837516,56.79,76774.35,0.0,0.97455,2e-05,3.24563]
[1779103842551,56.79,76775.26,0.0,0.97457,2e-05,3.2433]
[1779103847587,56.79,76774.59,0.0,0.97456,2e-05,3.24415]
[1779103848594,56.79,76771.27,0.0,0.9745,2e-05,3.25069]
[1779103849601,56.79,76768.65,0.0,0.97445,2e-05,3.25582]
[1779103850608,56.78,76762.12,0.0,0.97433,2e-05,3.26879]
[1779103851615,56.78,76758.46,0.0,0.97426,2e-05,3.27601]
[1779103853629,56.78,76755.48,0.0,0.9742,2e-05,3.2817]
[1779103858664,56.78,76754.96,0.0,0.9742,2e-05,3.28196]
[1779103860678,56.78,76750.57,0.0,0.97412,2e-05,3.29051]
[1779103861685,56.78,76748.57,0.0,0.97408,2e-05,3.29439]
[1779103865713,56.77,76747.03,0.0,0.97406,2e-05,3.29681]
[1779103868197,56.77,76744.37,0.0,0.97401,2e-05,3.30168]
[1779103869742,56.77,76742.66,0.0,0.97398,2e-05,3.30496]
[1779103873770,56.77,76747.53,0.0,0.97408,2e-05,3.29442]
[1779103874777,56.77,76749.27,0.0,0.97412,2e-05,3.29075]
[1779103879812,56.76,76747.38,0.0,0.97409,2e-05,3.29384]
[1779103880819,56.76,76745.79,0.0,0.97406,2e-05,3.29691]
[1779103883840,56.76,76748.38,0.0,0.97411,2e-05,3.29122]
[1779103888877,56.76,76749.07,0.0,0.97413,2e-05,3.28913]
[1779103890891,56.76,76747.11,0.0,0.9741,2e-05,3.29281]
[1779103895926,56.75,76747.26,0.0,0.97413,2e-05,3.28891]
[1779103898947,56.75,76751.36,0.0,0.97421,2e-05,3.28024]
[1779103899954,56.75,76753.38,0.0,0.97425,2e-05,3.27604]
[1779103901969,56.75,76756.45,0.0,0.97431,2e-05,3.26964]
[1779103902977,56.75,76759.53,0.0,0.97437,2e-05,3.26334]
[1779103908012,56.75,76760.62,0.0,0.9744,2e-05,3.26071]
[1779103910026,56.75,76764.97,0.0,0.97448,2e-05,3.25182]
[1779103911033,56.75,76772.11,0.0,0.97462,2e-05,3.23746]
[1779103912301,56.74,76776.27,0.0,0.9747,2e-05,3.22905]
[1779103914054,56.74,76774.37,0.0,0.97466,2e-05,3.2328]
[1779103915061,56.74,76771.84,0.0,0.97462,2e-05,3.23781]
[1779103920097,56.74,76771.71,0.0,0.97462,2e-05,3.23782]
[1779103925132,56.74,76771.49,0.0,0.97462,2e-05,3.23795]
[1779103930167,56.74,76771.49,0.0,0.97462,2e-05,3.23768]
[1779103933189,56.74,76774.91,0.0,0.97468,2e-05,3.23069]
[1779103936210,56.74,76776.65,0.0,0.97472,2e-05,3.2271]
[1779103941245,56.74,76776.46,0.0,0.97472,2e-05,3.22728]
[1779103946280,56.74,76777.44,0.0,0.97474,2e-05,3.22511]
[1779103951315,56.74,76778.57,0.0,0.97478,2e-05,3.2198]
[1779103956350,56.74,76779.02,0.0,0.97479,2e-05,3.21872]
[1779103962392,56.73,76779.05,0.0,0.9748,2e-05,3.21844]
[1779103967427,56.73,76779.31,0.0,0.9748,2e-05,3.21773]
[1779103968434,56.73,76783.52,0.0,0.97488,2e-05,3.20933]
[1779103969441,56.73,76789.97,0.0,0.975,2e-05,3.19653]
[1779103974476,56.73,76789.71,0.0,0.975,2e-05,3.19701]
[1779103977497,56.73,76788.31,0.0,0.97497,2e-05,3.19974]
[1779103979526,56.73,76786.85,0.0,0.97495,2e-05,3.20258]
[1779103984561,56.73,76784.82,0.0,0.97491,2e-05,3.20646]
[1779103985568,56.73,76782.24,0.0,0.97486,2e-05,3.21154]
[1779103990603,56.73,76781.94,0.0,0.97486,2e-05,3.21191]
[1779103995638,56.73,76782.36,0.0,0.97487,2e-05,3.21086]
[1779103996645,56.73,76783.84,0.0,0.9749,2e-05,3.20788]
[1779104001681,56.73,76782.3,0.0,0.97487,2e-05,3.21074]
[1779104002687,56.73,76776.73,0.0,0.97476,2e-05,3.22176]
[1779104003694,56.73,76769.92,0.0,0.97463,2e-05,3.23526]
[1779104004701,56.73,76767.96,0.0,0.9746,2e-05,3.23909]
[1779104006715,56.73,76765.25,0.0,0.97455,2e-05,3.24432]
[1779104010743,56.73,76762.44,0.0,0.9745,2e-05,3.24956]
[1779104011750,56.72,76760.91,0.0,0.97449,2e-05,3.24965]
[1779104013764,56.72,76755.63,0.0,0.97439,2e-05,3.26003]
[1779104014771,56.72,76752.69,0.0,0.97434,2e-05,3.26581]
[1779104019806,56.72,76752.57,0.0,0.97434,2e-05,3.26545]
[1779104022835,56.72,76758.06,0.0,0.97445,2e-05,3.25409]
[1779104023850,56.72,76776.93,0.0,0.97481,2e-05,3.21633]
[1779104024634,56.72,76776.93,0.0,0.97481,2e-05,3.21633]
[1779104024855,56.72,76776.93,0.0,0.97481,2e-05,3.21633]
[1779104024898,56.72,76804.19,0.0,0.97532,2e-05,3.16248]
[1779104025858,56.72,76823.0,0.0,0.97567,2e-05,3.1258]
[1779104026864,56.72,76823.44,0.0,0.97568,2e-05,3.12507]
[1779104027944,56.72,76823.44,0.0,0.97568,2e-05,3.12507]
[1779104028020,56.72,76816.0,0.0,0.97554,2e-05,3.13971]
[1779104029885,56.72,76820.96,0.0,0.97563,2e-05,3.13026]
[1779104032906,56.72,76825.4,0.0,0.9757,2e-05,3.12202]
[1779104033913,56.72,76830.19,0.0,0.97579,2e-05,3.11287]
[1779104034920,56.72,76843.35,0.0,0.97603,2e-05,3.08759]
[1779104035927,56.73,76856.39,0.0,0.97626,2e-05,3.06275]
[1779104036934,56.73,76859.88,0.0,0.97632,2e-05,3.05632]
[1779104039992,56.73,76859.21,0.0,0.97631,2e-05,3.05812]
[1779104040064,56.73,76859.21,0.0,0.97631,2e-05,3.05812]
[1779104040204,56.73,76859.21,0.0,0.97631,2e-05,3.05812]
[1779104040293,56.73,76859.21,0.0,0.97631,2e-05,3.05812]
[1779104043408,56.73,76854.88,0.0,0.97622,2e-05,3.06718]
[1779104042976,56.73,76851.45,0.0,0.97616,2e-05,3.074]
[1779104043983,56.73,76847.87,0.0,0.97609,2e-05,3.08111]
[1779104044990,56.74,76844.42,0.0,0.97603,2e-05,3.08797]
[1779104049019,56.74,76853.42,0.0,0.97618,2e-05,3.07149]
[1779104050026,56.74,76856.92,0.0,0.97624,2e-05,3.065]
[1779104051034,56.74,76867.81,0.0,0.97644,2e-05,3.04443]
[1779104052041,56.74,76873.37,0.0,0.97653,2e-05,3.03412]
[1779104054055,56.75,76869.25,0.0,0.97645,2e-05,3.04255]
[1779104055062,56.75,76862.19,0.0,0.97633,2e-05,3.0563]
[1779104055962,56.75,76862.19,0.0,0.97633,2e-05,3.0563]
[1779104056018,56.75,76862.19,0.0,0.97633,2e-05,3.0563]
[1779104056060,56.75,76862.19,0.0,0.97633,2e-05,3.0563]
[1779104056069,56.75,76859.83,0.0,0.97628,2e-05,3.06107]
[1779104061104,56.75,76860.41,0.0,0.97628,2e-05,3.0612]
[1779104064165,56.76,76862.68,0.0,0.97632,2e-05,3.05736]
[1779104064244,56.76,76862.68,0.0,0.97632,2e-05,3.05736]
[1779104064309,56.76,76862.68,0.0,0.97632,2e-05,3.05736]
[1779104064375,56.76,76863.04,0.0,0.97632,2e-05,3.05718]
[1779104070167,56.77,76864.4,0.0,0.97633,2e-05,3.05586]
[1779104070784,56.77,76864.4,0.0,0.97633,2e-05,3.05586]
[1779104070809,56.77,76864.4,0.0,0.97633,2e-05,3.05586]
[1779104070842,56.77,76864.4,0.0,0.97633,2e-05,3.05586]
[1779104071174,56.77,76864.55,0.0,0.97635,2e-05,3.05305]
[1779104073498,56.77,76864.47,0.0,0.97635,2e-05,3.05346]
[1779104073562,56.77,76864.45,0.0,0.97634,2e-05,3.05376]
[1779104074195,56.77,76864.51,0.0,0.97634,2e-05,3.0539]
[1779104076209,56.77,76869.14,0.0,0.97642,2e-05,3.04559]
[1779104077440,56.77,76869.14,0.0,0.97642,2e-05,3.04559]
[1779104077465,56.77,76869.14,0.0,0.97642,2e-05,3.04559]
[1779104077216,56.77,76875.5,0.0,0.97653,2e-05,3.03374]
[1779104077567,56.77,76875.5,0.0,0.97653,2e-05,3.03374]
[1779104078223,56.78,76875.95,0.0,0.97654,2e-05,3.03317]
[1779104082252,56.78,76880.31,0.0,0.97661,2e-05,3.02607]
[1779104083259,56.78,76891.13,0.0,0.97679,2e-05,3.0059]
[1779104084270,56.78,76898.68,0.0,0.97692,2e-05,2.99199]
[1779104085276,56.79,76905.12,0.0,0.97703,2e-05,2.98025]
[1779104085562,56.79,76905.12,0.0,0.97703,2e-05,2.98025]
[1779104088299,56.79,76908.73,0.0,0.97709,2e-05,2.97465]
[1779104089305,56.79,76913.98,0.0,0.97717,2e-05,2.96523]
[1779104089869,56.79,76913.98,0.0,0.97717,2e-05,2.96523]
[1779104090312,56.8,76916.95,0.0,0.97722,2e-05,2.96009]
[1779104093333,56.8,76917.97,0.0,0.97723,2e-05,2.95903]
[1779104093447,56.8,76917.97,0.0,0.97723,2e-05,2.95903]
[1779104093361,56.8,76917.42,0.0,0.97722,2e-05,2.9609]
[1779104093561,56.8,76917.42,0.0,0.97722,2e-05,2.9609]
[1779104094340,56.8,76915.99,0.0,0.97719,2e-05,2.96357]
[1779104098369,56.81,76912.24,0.0,0.97711,2e-05,2.97224]
[1779104099376,56.82,76908.71,0.0,0.97704,2e-05,2.97965]
[1779104099562,56.82,76908.71,0.0,0.97704,2e-05,2.97965]
[1779104099587,56.82,76908.71,0.0,0.97704,2e-05,2.97965]
[1779104100383,56.82,76908.69,0.0,0.97704,2e-05,2.97969]
[1779104100828,56.82,76908.69,0.0,0.97704,2e-05,2.97969]
[1779104101061,56.82,76908.69,0.0,0.97704,2e-05,2.97969]
[1779104101390,56.82,76910.44,0.0,0.97706,2e-05,2.97719]
[1779104105418,56.84,76907.16,0.0,0.97696,2e-05,2.98828]
[1779104107254,56.86,76905.15,0.0,0.97689,2e-05,2.99574]
[1779104107310,56.86,76905.15,0.0,0.97689,2e-05,2.99574]
[1779104107378,56.86,76905.15,0.0,0.97689,2e-05,2.99574]
[1779104107432,56.88,76906.53,0.0,0.97688,2e-05,2.9967]
[1779104107574,56.88,76906.53,0.0,0.97688,2e-05,2.9967]
[1779104107809,56.88,76906.53,0.0,0.97688,2e-05,2.9967]
[1779104108439,56.9,76910.07,0.0,0.97691,2e-05,2.99358]
[1779104113474,56.98,76909.34,0.0,0.97674,2e-05,3.01197]
[1779104114816,57.0,76909.51,0.0,0.97672,2e-05,3.01488]
[1779104114820,57.0,76909.51,0.0,0.97672,2e-05,3.01488]
[1779104115073,57.0,76909.51,0.0,0.97672,2e-05,3.01488]
[1779104115488,57.01,76909.38,0.0,0.97669,2e-05,3.01828]
[1779104118509,57.05,76906.21,0.0,0.97655,2e-05,3.0333]
[1779104119970,57.07,76906.54,0.0,0.97653,2e-05,3.03549]
[1779104119976,57.07,76906.54,0.0,0.97653,2e-05,3.03549]
[1779104120061,57.07,76906.54,0.0,0.97653,2e-05,3.03549]
[1779104120523,57.08,76908.62,0.0,0.97654,2e-05,3.03432]
[1779104121531,57.1,76912.06,0.0,0.97657,2e-05,3.0306]
[1779104124476,57.1,76914.61,0.0,0.97661,2e-05,3.02637]
[1779104124528,57.1,76914.61,0.0,0.97661,2e-05,3.02637]
[1779104124551,57.1,76913.26,0.0,0.97659,2e-05,3.02921]
[1779104124564,57.1,76913.26,0.0,0.97659,2e-05,3.02921]
[1779104128513,57.1,76913.8,0.0,0.97659,2e-05,3.02876]
[1779104128561,57.1,76913.8,0.0,0.97659,2e-05,3.02876]
[1779104128719,57.1,76913.84,0.0,0.97659,2e-05,3.02897]
[1779104129046,57.1,76913.84,0.0,0.97659,2e-05,3.02897]
[1779104129065,57.1,76913.84,0.0,0.97659,2e-05,3.02897]
[1779104129139,57.11,76916.67,0.0,0.97664,2e-05,3.02392]
[1779104130596,57.11,76919.54,0.0,0.97668,2e-05,3.01912]
[1779104134883,57.11,76918.94,0.0,0.97669,2e-05,3.01727]
[1779104134935,57.11,76918.94,0.0,0.97669,2e-05,3.01727]
[1779104135062,57.11,76918.94,0.0,0.97669,2e-05,3.01727]
[1779104135135,57.11,76917.84,0.0,0.97668,2e-05,3.01918]
[1779104140727,57.11,76918.03,0.0,0.97668,2e-05,3.01893]
[1779104140772,57.11,76918.03,0.0,0.97668,2e-05,3.01893]
[1779104140808,57.11,76918.03,0.0,0.97668,2e-05,3.01893]
[1779104140829,57.11,76918.2,0.0,0.97668,2e-05,3.0189]
[1779104142681,57.11,76913.86,0.0,0.9766,2e-05,3.02766]
[1779104145111,57.11,76913.63,0.0,0.97659,2e-05,3.02837]
[1779104145161,57.11,76913.63,0.0,0.97659,2e-05,3.02837]
[1779104145308,57.11,76913.63,0.0,0.97659,2e-05,3.02837]
[1779104145351,57.11,76915.08,0.0,0.97661,2e-05,3.02591]
[1779104149302,57.12,76917.05,0.0,0.97665,2e-05,3.0226]
[1779104149308,57.12,76917.05,0.0,0.97665,2e-05,3.0226]
[1779104149559,57.12,76917.05,0.0,0.97665,2e-05,3.0226]
[1779104149403,57.12,76917.17,0.0,0.97665,2e-05,3.02249]
[1779104154766,57.12,76916.74,0.0,0.97663,2e-05,3.02471]
[1779104156716,57.12,76916.83,0.0,0.97662,2e-05,3.02482]
[1779104156719,57.12,76916.83,0.0,0.97662,2e-05,3.02482]
[1779104156808,57.12,76916.83,0.0,0.97662,2e-05,3.02482]
[1779104156817,57.13,76917.29,0.0,0.97663,2e-05,3.02423]
[1779104162822,57.13,76915.99,0.0,0.97659,2e-05,3.02835]
[1779104164011,57.13,76915.99,0.0,0.97659,2e-05,3.02835]
[1779104164062,57.13,76915.99,0.0,0.97659,2e-05,3.02835]
[1779104164072,57.13,76915.99,0.0,0.97659,2e-05,3.02835]
[1779104164164,57.14,76915.42,0.0,0.97658,2e-05,3.0297]
[1779104165170,57.14,76915.42,0.0,0.97658,2e-05,3.0297]
[1779104165311,57.14,76915.42,0.0,0.97658,2e-05,3.0297]
[1779104165327,57.14,76915.52,0.0,0.97658,2e-05,3.02978]
[1779104165843,57.14,76923.12,0.0,0.97671,2e-05,3.01574]
[1779104167858,57.14,76927.59,0.0,0.97679,2e-05,3.00749]
[1779104169871,57.14,76925.16,0.0,0.97675,2e-05,3.01177]
[1779104171116,57.14,76925.16,0.0,0.97675,2e-05,3.01177]
[1779104171168,57.14,76925.16,0.0,0.97675,2e-05,3.01177]
[1779104171311,57.14,76925.16,0.0,0.97675,2e-05,3.01177]
[1779104171412,57.14,76924.53,0.0,0.97674,2e-05,3.0128]
[1779104174906,57.13,76926.96,0.0,0.97679,2e-05,3.00766]
[1779104177317,57.13,76926.44,0.0,0.97678,2e-05,3.0085]
[1779104177364,57.13,76926.44,0.0,0.97678,2e-05,3.0085]
[1779104177561,57.13,76926.44,0.0,0.97678,2e-05,3.0085]
[1779104177452,57.13,76926.66,0.0,0.97678,2e-05,3.00782]
[1779104177927,57.13,76925.35,0.0,0.97676,2e-05,3.01028]
[1779104183521,57.13,76925.69,0.0,0.97677,2e-05,3.00956]
[1779104183559,57.13,76925.69,0.0,0.97677,2e-05,3.00956]
[1779104183573,57.13,76925.69,0.0,0.97677,2e-05,3.00956]
[1779104183578,57.13,76926.71,0.0,0.97678,2e-05,3.0083]
[1779104184976,57.14,76924.61,0.0,0.97674,2e-05,3.01256]
[1779104186059,57.14,76924.61,0.0,0.97674,2e-05,3.01256]
[1779104186074,57.14,76923.62,0.0,0.97672,2e-05,3.01473]
[1779104187997,57.14,76921.58,0.0,0.97668,2e-05,3.01919]
[1779104189004,57.14,76918.33,0.0,0.97662,2e-05,3.02562]
[1779104189687,57.14,76918.33,0.0,0.97662,2e-05,3.02562]
[1779104189739,57.14,76918.33,0.0,0.97662,2e-05,3.02562]
[1779104189808,57.14,76918.33,0.0,0.97662,2e-05,3.02562]
[1779104190011,57.14,76914.88,0.0,0.97655,2e-05,3.03241]
[1779104194041,57.15,76914.71,0.0,0.97657,2e-05,3.03035]
[1779104194071,57.15,76914.71,0.0,0.97657,2e-05,3.03035]
[1779104194124,57.15,76909.89,0.0,0.97648,2e-05,3.03973]
[1779104196053,57.15,76907.96,0.0,0.97644,2e-05,3.04391]
[1779104199074,57.15,76904.3,0.0,0.97637,2e-05,3.05161]
[1779104201088,57.16,76896.94,0.0,0.97623,2e-05,3.06607]
[1779104202095,57.16,76890.87,0.0,0.97612,2e-05,3.07785]
[1779104204218,57.16,76889.31,0.0,0.97609,2e-05,3.08103]
[1779104204270,57.16,76889.31,0.0,0.97609,2e-05,3.08103]
[1779104204308,57.16,76889.31,0.0,0.97609,2e-05,3.08103]
[1779104204322,57.16,76887.23,0.0,0.97605,2e-05,3.0852]
[1779104209696,57.16,76888.28,0.0,0.97606,2e-05,3.08413]
[1779104210058,57.16,76888.28,0.0,0.97606,2e-05,3.08413]
[1779104210151,57.16,76887.7,0.0,0.97605,2e-05,3.08543]
[1779104211147,57.16,76887.7,0.0,0.97605,2e-05,3.08543]
[1779104211197,57.16,76887.7,0.0,0.97605,2e-05,3.08543]
[1779104211310,57.16,76887.7,0.0,0.97605,2e-05,3.08543]
[1779104211507,57.17,76888.12,0.0,0.97605,2e-05,3.085]
[1779104212310,57.17,76888.12,0.0,0.97605,2e-05,3.085]
[1779104213172,57.17,76883.77,0.0,0.97597,2e-05,3.09351]
[1779104214179,57.17,76880.95,0.0,0.97592,2e-05,3.09908]
[1779104216351,57.17,76880.74,0.0,0.97592,2e-05,3.09965]
[1779104220222,57.17,76879.21,0.0,0.97588,2e-05,3.10337]
[1779104222323,57.17,76879.68,0.0,0.97589,2e-05,3.10262]
[1779104228278,57.18,76875.96,0.0,0.97581,2e-05,3.1108]
[1779104229285,57.18,76867.94,0.0,0.97566,2e-05,3.12638]
[1779104230292,57.18,76864.84,0.0,0.97561,2e-05,3.13247]
[1779104232306,57.18,76866.51,0.0,0.97564,2e-05,3.12943]
[1779104232867,57.18,76866.51,0.0,0.97564,2e-05,3.12943]
[1779104234309,57.18,76867.33,0.0,0.97565,2e-05,3.12795]
[1779104234320,57.18,76865.25,0.0,0.97561,2e-05,3.13207]
[1779104239355,57.18,76864.9,0.0,0.9756,2e-05,3.13323]
[1779104240829,57.18,76864.75,0.0,0.9756,2e-05,3.13361]
[1779104245854,57.19,76864.32,0.0,0.97558,2e-05,3.13492]
[1779104246404,57.19,76861.8,0.0,0.97554,2e-05,3.13989]
[1779104248309,57.19,76860.67,0.0,0.97551,2e-05,3.14217]
[1779104248418,57.19,76860.56,0.0,0.97551,2e-05,3.14247]
[1779104253455,57.19,76860.59,0.0,0.97553,2e-05,3.14]
[1779104255469,57.19,76858.6,0.0,0.97549,2e-05,3.14403]
[1779104260504,57.19,76859.41,0.0,0.9755,2e-05,3.14288]
[1779104265539,57.19,76859.07,0.0,0.97549,2e-05,3.14405]
[1779104268560,57.2,76857.49,0.0,0.97546,2e-05,3.14736]
[1779104273595,57.2,76858.71,0.0,0.97548,2e-05,3.14541]
[1779104276616,57.2,76857.2,0.0,0.97545,2e-05,3.14859]
[1779104278630,57.2,76858.98,0.0,0.97548,2e-05,3.14531]
[1779104281651,57.2,76861.5,0.0,0.97552,2e-05,3.14069]
[1779104282658,57.2,76864.27,0.0,0.97557,2e-05,3.13543]
[1779104283665,57.2,76867.2,0.0,0.97563,2e-05,3.12987]
[1779104284672,57.2,76869.84,0.0,0.97567,2e-05,3.12489]
[1779104288702,57.2,76867.89,0.0,0.97563,2e-05,3.12913]
[1779104291723,57.21,76866.44,0.0,0.9756,2e-05,3.13224]
[1779104296758,57.21,76866.79,0.0,0.97561,2e-05,3.13206]
[1779104301794,57.21,76865.87,0.0,0.97558,2e-05,3.1343]
[1779104306832,57.21,76865.39,0.0,0.97557,2e-05,3.13565]
[1779104311868,57.21,76870.52,0.0,0.97568,2e-05,3.12334]
[1779104312875,57.22,76872.24,0.0,0.97571,2e-05,3.12012]
[1779104313882,57.22,76876.78,0.0,0.97579,2e-05,3.11149]
[1779104314889,57.22,76883.24,0.0,0.97591,2e-05,3.09921]
[1779104315896,57.22,76881.2,0.0,0.97587,2e-05,3.10326]
[1779104320933,57.22,76881.94,0.0,0.97588,2e-05,3.10253]
[1779104326313,57.22,76880.64,0.0,0.97585,2e-05,3.10558]
[1779104326338,57.22,76879.96,0.0,0.97584,2e-05,3.10703]
[1779104327980,57.22,76882.12,0.0,0.97587,2e-05,3.10315]
[1779104333016,57.23,76882.74,0.0,0.97588,2e-05,3.10268]
[1779104338050,57.23,76882.46,0.0,0.97587,2e-05,3.10394]
[1779104342078,57.23,76884.44,0.0,0.9759,2e-05,3.1007]
[1779104346106,57.24,76882.17,0.0,0.97585,2e-05,3.1056]
[1779104351141,57.24,76881.49,0.0,0.97583,2e-05,3.10752]
[1779104352148,57.24,76879.72,0.0,0.9758,2e-05,3.11105]
[1779104357183,57.24,76879.65,0.0,0.97579,2e-05,3.11177]
[1779104362219,57.25,76883.02,0.0,0.97585,2e-05,3.10588]
[1779104363228,57.25,76887.68,0.0,0.97593,2e-05,3.09708]
[1779104364237,57.25,76922.14,0.0,0.97655,2e-05,3.03179]
[1779104365303,57.25,76922.14,0.0,0.97655,2e-05,3.03179]
[1779104365395,57.25,76960.42,0.0,0.97721,2e-05,2.9606]
[1779104366250,57.25,76968.92,0.0,0.97736,2e-05,2.94522]
[1779104367230,57.25,76968.92,0.0,0.97736,2e-05,2.94522]
[1779104367599,57.25,76968.92,0.0,0.97736,2e-05,2.94522]
[1779104367642,57.25,76972.72,0.0,0.97742,2e-05,2.93797]
[1779104369272,57.24,76976.17,0.0,0.97749,2e-05,2.93069]
[1779104370286,57.24,76983.28,0.0,0.97762,2e-05,2.91699]
[1779104371294,57.24,76991.93,0.0,0.97779,2e-05,2.89785]
[1779104372574,57.24,76991.93,0.0,0.97779,2e-05,2.89785]
[1779104372583,57.23,76999.7,0.0,0.97793,2e-05,2.88311]
[1779104373308,57.23,76995.73,0.0,0.97787,2e-05,2.88972]
[1779104375326,57.23,77000.82,0.0,0.97796,2e-05,2.87928]
[1779104376347,57.22,77012.01,0.0,0.97815,2e-05,2.85847]
[1779104377345,57.22,77023.04,0.0,0.97834,2e-05,2.8381]
[1779104378352,57.22,77034.94,0.0,0.97854,2e-05,2.81631]
[1779104379359,57.22,77040.86,0.0,0.97864,2e-05,2.80531]
[1779104382385,57.21,77048.94,0.0,0.97879,2e-05,2.78962]
[1779104383392,57.21,77054.23,0.0,0.97888,2e-05,2.77985]
[1779104384399,57.2,77048.67,0.0,0.97879,2e-05,2.78926]
[1779104386413,57.2,77053.36,0.0,0.97887,2e-05,2.78012]
[1779104387421,57.2,77058.56,0.0,0.97896,2e-05,2.77055]
[1779104391449,57.19,77053.73,0.0,0.9789,2e-05,2.77748]
[1779104392471,57.19,77049.31,0.0,0.97883,2e-05,2.78488]
[1779104396496,57.18,77056.26,0.0,0.97896,2e-05,2.77096]
[1779104398530,57.18,77066.17,0.0,0.97912,2e-05,2.75277]
[1779104399013,57.18,77066.17,0.0,0.97912,2e-05,2.75277]
[1779104399528,57.17,77088.85,0.0,0.97949,2e-05,2.71287]
[1779104400537,57.17,77110.04,0.0,0.97982,2e-05,2.67606]
[1779104401542,57.17,77120.34,0.0,0.97998,2e-05,2.65844]
[1779104402630,57.17,77120.34,0.0,0.97998,2e-05,2.65844]
[1779104402686,57.17,77121.15,0.0,0.98,2e-05,2.65684]
[1779104403556,57.17,77119.19,0.0,0.97997,2e-05,2.66]
[1779104405570,57.17,77123.74,0.0,0.98004,2e-05,2.65167]
[1779104406577,57.17,77129.0,0.0,0.98013,2e-05,2.64255]
[1779104407584,57.16,77135.46,0.0,0.98023,2e-05,2.63143]
[1779104409599,57.16,77139.25,0.0,0.98029,2e-05,2.62475]
[1779104411616,57.16,77132.22,0.0,0.98018,2e-05,2.63652]
[1779104413630,57.16,77127.77,0.0,0.98012,2e-05,2.64365]
[1779104415644,57.16,77135.05,0.0,0.98023,2e-05,2.63115]
[1779104417658,57.16,77137.98,0.0,0.98028,2e-05,2.62576]
[1779104419730,57.16,77138.63,0.0,0.98029,2e-05,2.62453]
[1779104419786,57.15,77150.75,0.0,0.98048,2e-05,2.60284]
[1779104420688,57.15,77167.3,0.0,0.98073,1e-05,2.57508]
[1779104421688,57.15,77171.99,0.0,0.9808,1e-05,2.56724]
[1779104422697,57.15,77185.98,0.0,0.98101,1e-05,2.54409]
[1779104423677,57.15,77185.98,0.0,0.98101,1e-05,2.54409]
[1779104423702,57.15,77202.23,0.0,0.98125,1e-05,2.51737]
[1779104424709,57.15,77216.74,0.0,0.98146,1e-05,2.49395]
[1779104425693,57.15,77216.74,0.0,0.98146,1e-05,2.49395]
[1779104425716,57.15,77214.76,0.0,0.98143,1e-05,2.49727]
[1779104427732,57.15,77217.84,0.0,0.98147,1e-05,2.49246]
[1779104428739,57.15,77226.64,0.0,0.9816,1e-05,2.47831]
[1779104429540,57.15,77226.64,0.0,0.9816,1e-05,2.47831]
[1779104429746,57.15,77230.88,0.0,0.98166,1e-05,2.4716]
[1779104430753,57.15,77237.56,0.0,0.98175,1e-05,2.46099]
[1779104432776,57.16,77243.45,0.0,0.98185,1e-05,2.44943]
[1779104433098,57.16,77243.45,0.0,0.98185,1e-05,2.44943]
[1779104433780,57.16,77248.67,0.0,0.98192,1e-05,2.44126]
[1779104436810,57.18,77242.87,0.0,0.98181,1e-05,2.45447]
[1779104437025,57.18,77242.87,0.0,0.98181,1e-05,2.45447]
[1779104437839,57.19,77229.44,0.0,0.9816,1e-05,2.47774]
[1779104438176,57.19,77229.44,0.0,0.9816,1e-05,2.47774]
[1779104438833,57.19,77204.14,0.0,0.98123,1e-05,2.51886]
[1779104439839,57.2,77190.96,0.0,0.98102,1e-05,2.54224]
[1779104440846,57.2,77187.82,0.0,0.98098,1e-05,2.54742]
[1779104441853,57.2,77179.9,0.0,0.98086,1e-05,2.56051]
[1779104442888,57.2,77167.08,0.0,0.98067,1e-05,2.58158]
[1779104443867,57.19,77161.84,0.0,0.98059,2e-05,2.59026]
[1779104444874,57.19,77165.3,0.0,0.98065,2e-05,2.5844]
[1779104446888,57.19,77171.31,0.0,0.98074,1e-05,2.57424]
[1779104447895,57.19,77178.52,0.0,0.98085,1e-05,2.56221]
[1779104449909,57.19,77172.63,0.0,0.98076,1e-05,2.57191]
[1779104450916,57.19,77160.17,0.0,0.98057,2e-05,2.59263]
[1779104451923,57.19,77158.93,0.0,0.98055,2e-05,2.59461]
[1779104452930,57.19,77153.09,0.0,0.98047,2e-05,2.6043]
[1779104453937,57.19,77148.46,0.0,0.9804,2e-05,2.61196]
[1779104454944,57.19,77143.52,0.0,0.98032,2e-05,2.62016]
[1779104455951,57.19,77147.62,0.0,0.98039,2e-05,2.61311]
[1779104459979,57.19,77151.72,0.0,0.98045,2e-05,2.60571]
[1779104460988,57.19,77155.78,0.0,0.98052,2e-05,2.59879]
[1779104461994,57.19,77165.05,0.0,0.98066,1e-05,2.58318]
[1779104463002,57.19,77172.67,0.0,0.98077,1e-05,2.57042]
[1779104464023,57.19,77188.17,0.0,0.981,1e-05,2.54471]
[1779104465022,57.19,77198.06,0.0,0.98115,1e-05,2.52844]
[1779104466029,57.19,77198.23,0.0,0.98115,1e-05,2.52819]
[1779104468043,57.19,77201.6,0.0,0.9812,1e-05,2.52272]
[1779104470094,57.19,77208.56,0.0,0.9813,1e-05,2.51141]
[1779104471134,57.19,77220.99,0.0,0.98148,1e-05,2.49125]
[1779104472132,57.19,77233.53,0.0,0.98166,1e-05,2.47107]
[1779104473171,57.19,77233.53,0.0,0.98166,1e-05,2.47107]
[1779104473214,57.19,77244.2,0.0,0.98181,1e-05,2.45405]
[1779104474147,57.19,77254.1,0.0,0.98195,1e-05,2.43838]
[1779104475154,57.19,77262.06,0.0,0.98206,1e-05,2.4259]
[1779104476185,57.19,77277.54,0.0,0.98227,1e-05,2.40162]
[1779104477042,57.19,77277.54,0.0,0.98227,1e-05,2.40162]
[1779104477171,57.2,77288.89,0.0,0.98241,1e-05,2.38631]
[1779104478190,57.2,77288.89,0.0,0.98241,1e-05,2.38631]
[1779104478193,57.21,77290.59,0.0,0.98243,1e-05,2.38393]
[1779104479187,57.21,77298.08,0.0,0.98253,1e-05,2.37251]
[1779104481210,57.21,77305.13,0.0,0.98262,1e-05,2.36215]
[1779104482171,57.21,77305.13,0.0,0.98262,1e-05,2.36215]
[1779104483218,57.21,77310.53,0.0,0.98269,1e-05,2.35443]
[1779104484225,57.22,77316.39,0.0,0.98277,1e-05,2.34571]
[1779104487246,57.22,77325.47,0.0,0.98288,1e-05,2.33278]
[1779104488759,57.23,77330.12,0.0,0.98294,1e-05,2.32642]
[1779104489260,57.23,77335.23,0.0,0.983,1e-05,2.31859]
[1779104490267,57.25,77326.66,0.0,0.98285,1e-05,2.33584]
[1779104491275,57.25,77317.39,0.0,0.98274,1e-05,2.34816]
[1779104492281,57.27,77327.9,0.0,0.98285,1e-05,2.33546]
[1779104493288,57.27,77337.83,0.0,0.98298,1e-05,2.32059]
[1779104494295,57.3,77338.92,0.0,0.98296,1e-05,2.32293]
[1779104497316,57.34,77347.22,0.0,0.983,1e-05,2.31842]
[1779104498323,57.36,77343.96,0.0,0.98293,1e-05,2.32741]
[1779104499908,57.36,77343.96,0.0,0.98293,1e-05,2.32741]
[1779104500337,57.41,77334.03,0.0,0.98273,1e-05,2.35026]
[1779104501344,57.43,77323.32,0.0,0.98255,1e-05,2.37024]
[1779104502351,57.44,77319.81,0.0,0.98248,1e-05,2.37874]
[1779104503828,57.44,77319.81,0.0,0.98248,1e-05,2.37874]
[1779104507390,57.48,77309.72,0.0,0.98228,1e-05,2.40106]
[1779104508397,57.48,77305.83,0.0,0.98223,1e-05,2.40741]
[1779104511422,57.51,77312.56,0.0,0.98228,1e-05,2.40159]
[1779104512430,57.51,77322.52,0.0,0.98241,1e-05,2.38626]
[1779104513436,57.51,77319.27,0.0,0.98237,1e-05,2.39157]
[1779104514443,57.51,77320.82,0.0,0.98239,1e-05,2.38942]
[1779104517464,57.51,77315.1,0.0,0.9823,1e-05,2.39914]
[1779104520486,57.52,77326.37,0.0,0.98245,1e-05,2.3823]
[1779104521497,57.52,77333.1,0.0,0.98254,1e-05,2.37208]
[1779104522501,57.52,77344.18,0.0,0.98269,1e-05,2.35521]
[1779104523509,57.52,77349.09,0.0,0.98275,1e-05,2.34794]
[1779104524515,57.53,77342.21,0.0,0.98266,1e-05,2.35886]
[1779104525522,57.53,77334.32,0.0,0.98255,1e-05,2.37139]
[1779104526529,57.54,77330.4,0.0,0.98247,1e-05,2.38055]
[1779104527536,57.55,77336.1,0.0,0.98254,1e-05,2.37199]
[1779104529559,57.56,77323.02,0.0,0.98234,1e-05,2.39544]
[1779104530562,57.58,77313.86,0.0,0.98218,1e-05,2.4126]
[1779104531568,57.59,77308.85,0.0,0.98209,1e-05,2.42286]
[1779104532590,57.6,77296.58,0.0,0.9819,1e-05,2.44433]
[1779104533587,57.61,77286.51,0.0,0.98175,1e-05,2.46222]
[1779104534594,57.62,77282.91,0.0,0.98168,1e-05,2.46948]
[1779104535614,57.62,77285.22,0.0,0.98171,1e-05,2.46591]
[1779104537614,57.62,77276.89,0.0,0.98159,1e-05,2.47945]
[1779104539628,57.62,77266.3,0.0,0.98144,1e-05,2.49665]
[1779104540659,57.62,77259.0,0.0,0.98133,1e-05,2.50851]
[1779104541673,57.63,77256.96,0.0,0.9813,1e-05,2.51187]
[1779104542693,57.63,77250.0,0.0,0.9812,1e-05,2.52315]
[1779104543682,57.63,77242.13,0.0,0.98109,1e-05,2.536]
[1779104545699,57.62,77245.82,0.0,0.98114,1e-05,2.52977]
[1779104546706,57.62,77248.79,0.0,0.98119,1e-05,2.52485]
[1779104549727,57.62,77252.05,0.0,0.98124,1e-05,2.5195]
[1779104552112,57.62,77250.68,0.0,0.98122,1e-05,2.52175]
[1779104551763,57.62,77267.51,0.0,0.98148,1e-05,2.49203]
[1779104552765,57.62,77277.42,0.0,0.98162,1e-05,2.47617]
[1779104553772,57.62,77286.78,0.0,0.98175,1e-05,2.4613]
[1779104555926,57.62,77286.78,0.0,0.98175,1e-05,2.4613]
[1779104555997,57.63,77286.54,0.0,0.98175,1e-05,2.46188]
[1779104557801,57.63,77292.06,0.0,0.98182,1e-05,2.4533]
[1779104561829,57.63,77287.73,0.0,0.98176,1e-05,2.46064]
[1779104563767,57.63,77289.62,0.0,0.98178,1e-05,2.45772]
[1779104563812,57.63,77289.62,0.0,0.98178,1e-05,2.45772]
[1779104564255,57.63,77289.76,0.0,0.98178,1e-05,2.4576]
[1779104564620,57.63,77289.76,0.0,0.98178,1e-05,2.4576]
[1779104564857,57.63,77295.94,0.0,0.98187,1e-05,2.44788]
[1779104565870,57.63,77300.05,0.0,0.98193,1e-05,2.44148]
[1779104567885,57.63,77295.4,0.0,0.98186,1e-05,2.44911]
[1779104568890,57.63,77289.0,0.0,0.98177,1e-05,2.4594]
[1779104570017,57.63,77289.0,0.0,0.98177,1e-05,2.4594]
[1779104570062,57.63,77289.0,0.0,0.98177,1e-05,2.4594]
[1779104570019,57.63,77283.0,0.0,0.98168,1e-05,2.46907]
[1779104570904,57.63,77278.81,0.0,0.98162,1e-05,2.47585]
[1779104573925,57.63,77271.89,0.0,0.98152,1e-05,2.48714]
[1779104574916,57.63,77271.89,0.0,0.98152,1e-05,2.48714]
[1779104575140,57.63,77271.89,0.0,0.98152,1e-05,2.48714]
[1779104574932,57.64,77267.74,0.0,0.98146,1e-05,2.49386]
[1779104575266,57.64,77267.74,0.0,0.98146,1e-05,2.49386]
[1779104577303,57.64,77267.68,0.0,0.98146,1e-05,2.49402]
[1779104577311,57.64,77267.68,0.0,0.98146,1e-05,2.49402]
[1779104577351,57.64,77267.68,0.0,0.98146,1e-05,2.49402]
[1779104577971,57.64,77267.68,0.0,0.98146,1e-05,2.49402]
[1779104578062,57.64,77267.68,0.0,0.98146,1e-05,2.49402]
[1779104578113,57.64,77267.71,0.0,0.98146,1e-05,2.49401]
[1779104578960,57.64,77273.6,0.0,0.98154,1e-05,2.48458]
[1779104579710,57.64,77273.6,0.0,0.98154,1e-05,2.48458]
[1779104579809,57.64,77273.6,0.0,0.98154,1e-05,2.48458]
[1779104579819,57.64,77273.6,0.0,0.98154,1e-05,2.48458]
[1779104579967,57.64,77282.87,0.0,0.98168,1e-05,2.46979]
[1779104580829,57.64,77282.87,0.0,0.98168,1e-05,2.46979]
[1779104581064,57.64,77282.87,0.0,0.98168,1e-05,2.46979]
[1779104580974,57.64,77285.21,0.0,0.98171,1e-05,2.46614]
[1779104582783,57.64,77282.62,0.0,0.98167,1e-05,2.47036]
[1779104582812,57.64,77282.62,0.0,0.98167,1e-05,2.47036]
[1779104582960,57.64,77282.62,0.0,0.98167,1e-05,2.47036]
[1779104583076,57.64,77282.62,0.0,0.98167,1e-05,2.47036]
[1779104582988,57.64,77280.43,0.0,0.98164,1e-05,2.47394]
[1779104583315,57.64,77280.43,0.0,0.98164,1e-05,2.47394]
[1779104583995,57.64,77279.82,0.0,0.98163,1e-05,2.47499]
[1779104589082,57.64,77280.51,0.0,0.98164,1e-05,2.47416]
[1779104591047,57.64,77271.2,0.0,0.9815,1e-05,2.48928]
[1779104592054,57.64,77265.15,0.0,0.98142,1e-05,2.49906]
[1779104593903,57.64,77264.66,0.0,0.98141,1e-05,2.49989]
[1779104593914,57.64,77264.66,0.0,0.98141,1e-05,2.49989]
[1779104594061,57.64,77264.66,0.0,0.98141,1e-05,2.49989]
[1779104594068,57.64,77263.42,0.0,0.98139,1e-05,2.50192]
[1779104595075,57.64,77256.87,0.0,0.98129,1e-05,2.51253]
[1779104598618,57.64,77254.93,0.0,0.98127,1e-05,2.51571]
[1779104598702,57.64,77254.93,0.0,0.98127,1e-05,2.51571]
[1779104598810,57.64,77254.93,0.0,0.98127,1e-05,2.51571]
[1779104599107,57.64,77255.07,0.0,0.98127,1e-05,2.51549]
[1779104602474,57.64,77256.41,0.0,0.98129,1e-05,2.51332]
[1779104602526,57.64,77256.41,0.0,0.98129,1e-05,2.51332]
[1779104602561,57.64,77256.41,0.0,0.98129,1e-05,2.51332]
[1779104603134,57.64,77256.51,0.0,0.98129,1e-05,2.51316]
[1779104607162,57.64,77268.3,0.0,0.98146,1e-05,2.49415]
[1779104608169,57.64,77274.34,0.0,0.98155,1e-05,2.48444]
[1779104609176,57.64,77271.55,0.0,0.9815,1e-05,2.48896]
[1779104611190,57.64,77279.43,0.0,0.98163,1e-05,2.47397]
[1779104612360,57.64,77279.43,0.0,0.98163,1e-05,2.47397]
[1779104612409,57.64,77279.43,0.0,0.98163,1e-05,2.47397]
[1779104612562,57.64,77279.43,0.0,0.98163,1e-05,2.47397]
[1779104612626,57.64,77278.82,0.0,0.98162,1e-05,2.47508]
[1779104613204,57.64,77285.09,0.0,0.98171,1e-05,2.46506]
[1779104614211,57.65,77287.91,0.0,0.98175,1e-05,2.4613]
[1779104616225,57.65,77288.07,0.0,0.98175,1e-05,2.46124]
[1779104621260,57.65,77287.97,0.0,0.98174,1e-05,2.46199]
[1779104622697,57.65,77287.97,0.0,0.98174,1e-05,2.46199]
[1779104622819,57.65,77287.97,0.0,0.98174,1e-05,2.46199]
[1779104622821,57.65,77287.97,0.0,0.98174,1e-05,2.46199]
[1779104623061,57.65,77287.97,0.0,0.98174,1e-05,2.46199]
[1779104623132,57.65,77291.23,0.0,0.98179,1e-05,2.45689]
[1779104625289,57.65,77294.27,0.0,0.98183,1e-05,2.45236]
[1779104628310,57.66,77288.91,0.0,0.98175,1e-05,2.46121]
[1779104629317,57.66,77285.35,0.0,0.9817,1e-05,2.46697]
[1779104630293,57.66,77285.35,0.0,0.9817,1e-05,2.46697]
[1779104630311,57.66,77285.35,0.0,0.9817,1e-05,2.46697]
[1779104630345,57.66,77285.35,0.0,0.9817,1e-05,2.46697]
[1779104630589,57.66,77285.35,0.0,0.9817,1e-05,2.46697]
[1779104630817,57.66,77285.35,0.0,0.9817,1e-05,2.46697]
[1779104630883,57.66,77286.16,0.0,0.98171,1e-05,2.46576]
[1779104631332,57.66,77281.55,0.0,0.98164,1e-05,2.47321]
[1779104632344,57.66,77275.33,0.0,0.98155,1e-05,2.48324]
[1779104633350,57.66,77267.12,0.0,0.98143,1e-05,2.49648]
[1779104634357,57.66,77264.15,0.0,0.98139,1e-05,2.5013]
[1779104635364,57.66,77258.93,0.0,0.98132,1e-05,2.50975]
[1779104636371,57.66,77254.64,0.0,0.98125,1e-05,2.5167]
[1779104637272,57.66,77254.64,0.0,0.98125,1e-05,2.5167]
[1779104637278,57.66,77254.64,0.0,0.98125,1e-05,2.5167]
[1779104637318,57.66,77254.64,0.0,0.98125,1e-05,2.5167]
[1779104637382,57.66,77253.85,0.0,0.98124,1e-05,2.51798]
[1779104640403,57.66,77246.79,0.0,0.98114,1e-05,2.52941]
[1779104641410,57.66,77256.57,0.0,0.98128,1e-05,2.51351]
[1779104642417,57.66,77264.07,0.0,0.98139,1e-05,2.50139]
[1779104644461,57.66,77276.39,0.0,0.98157,1e-05,2.48137]
[1779104645467,57.66,77283.69,0.0,0.98167,1e-05,2.46949]
[1779104646493,57.65,77295.14,0.0,0.98184,1e-05,2.45108]
[1779104647481,57.65,77308.36,0.0,0.98202,1e-05,2.43027]
[1779104648488,57.66,77315.65,0.0,0.98212,1e-05,2.41895]
[1779104649495,57.66,77318.36,0.0,0.98216,1e-05,2.41487]
[1779104652516,57.66,77303.58,0.0,0.98195,1e-05,2.43866]
[1779104656544,57.66,77306.17,0.0,0.98198,1e-05,2.43513]
[1779104658558,57.66,77311.06,0.0,0.98204,1e-05,2.42771]
[1779104659499,57.66,77311.06,0.0,0.98204,1e-05,2.42771]
[1779104659551,57.66,77311.06,0.0,0.98204,1e-05,2.42771]
[1779104659561,57.66,77311.06,0.0,0.98204,1e-05,2.42771]
[1779104659596,57.66,77314.9,0.0,0.9821,1e-05,2.42183]
[1779104660603,57.67,77319.09,0.0,0.98215,1e-05,2.41542]
[1779104663624,57.67,77314.43,0.0,0.98208,1e-05,2.42328]
[1779104664471,57.67,77314.43,0.0,0.98208,1e-05,2.42328]
[1779104664941,57.67,77311.22,0.0,0.98204,1e-05,2.4285]
[1779104665701,57.67,77311.22,0.0,0.98204,1e-05,2.4285]
[1779104665735,57.67,77311.22,0.0,0.98204,1e-05,2.4285]
[1779104665809,57.67,77311.22,0.0,0.98204,1e-05,2.4285]
[1779104665836,57.67,77308.35,0.0,0.982,1e-05,2.43319]
[1779104670673,57.67,77311.93,0.0,0.98204,1e-05,2.42832]
[1779104671625,57.67,77311.93,0.0,0.98204,1e-05,2.42832]
[1779104671676,57.67,77311.93,0.0,0.98204,1e-05,2.42832]
[1779104671810,57.67,77311.93,0.0,0.98204,1e-05,2.42832]
[1779104671911,57.68,77312.35,0.0,0.98206,1e-05,2.42539]
[1779104672687,57.68,77309.6,0.0,0.98202,1e-05,2.42989]
[1779104674701,57.68,77312.96,0.0,0.98207,1e-05,2.42492]
[1779104676266,57.68,77311.41,0.0,0.98204,1e-05,2.42753]
[1779104676309,57.68,77311.41,0.0,0.98204,1e-05,2.42753]
[1779104676389,57.68,77311.41,0.0,0.98204,1e-05,2.42753]
[1779104676715,57.68,77312.36,0.0,0.98205,1e-05,2.4262]
[1779104677577,57.68,77312.36,0.0,0.98205,1e-05,2.4262]
[1779104677812,57.68,77312.36,0.0,0.98205,1e-05,2.4262]
[1779104677913,57.68,77312.93,0.0,0.98206,1e-05,2.42547]
[1779104680743,57.68,77317.77,0.0,0.98212,1e-05,2.41836]
[1779104682758,57.69,77314.48,0.0,0.98207,1e-05,2.42389]
[1779104683764,57.69,77306.39,0.0,0.98196,1e-05,2.43681]
[1779104684771,57.69,77301.43,0.0,0.98189,1e-05,2.4448]
[1779104686076,57.69,77301.43,0.0,0.98189,1e-05,2.4448]
[1779104686084,57.69,77301.43,0.0,0.98189,1e-05,2.4448]
[1779104686161,57.69,77296.77,0.0,0.98182,1e-05,2.45233]
[1779104686309,57.69,77296.77,0.0,0.98182,1e-05,2.45233]
[1779104690035,57.69,77297.61,0.0,0.98183,1e-05,2.45136]
[1779104690058,57.69,77297.61,0.0,0.98183,1e-05,2.45136]
[1779104690136,57.69,77297.51,0.0,0.98183,1e-05,2.45164]
[1779104690657,57.69,77297.51,0.0,0.98183,1e-05,2.45164]
[1779104690814,57.69,77304.01,0.0,0.98192,1e-05,2.44146]
[1779104691821,57.69,77308.03,0.0,0.98197,1e-05,2.43524]
[1779104693087,57.69,77308.03,0.0,0.98197,1e-05,2.43524]
[1779104693134,57.69,77310.85,0.0,0.98201,1e-05,2.43094]
[1779104693835,57.69,77313.52,0.0,0.98205,1e-05,2.42689]
[1779104698870,57.7,77312.1,0.0,0.98202,1e-05,2.42994]
[1779104699877,57.7,77314.56,0.0,0.98205,1e-05,2.42622]
[1779104700375,57.7,77314.56,0.0,0.98205,1e-05,2.42622]
[1779104700441,57.7,77314.56,0.0,0.98205,1e-05,2.42622]
[1779104700574,57.7,77314.56,0.0,0.98205,1e-05,2.42622]
[1779104700888,57.7,77315.98,0.0,0.98207,1e-05,2.42415]
[1779104701893,57.7,77319.6,0.0,0.98212,1e-05,2.41863]
[1779104704458,57.7,77318.64,0.0,0.98211,1e-05,2.42049]
[1779104704534,57.7,77318.64,0.0,0.98211,1e-05,2.42049]
[1779104704564,57.7,77318.64,0.0,0.98211,1e-05,2.42049]
[1779104704926,57.7,77307.33,0.0,0.98195,1e-05,2.43849]
[1779104705924,57.71,77287.89,0.0,0.98167,1e-05,2.46951]
[1779104707102,57.71,77287.89,0.0,0.98167,1e-05,2.46951]
[1779104707189,57.71,77297.11,0.0,0.9818,1e-05,2.45492]
[1779104707982,57.71,77296.97,0.0,0.9818,1e-05,2.45526]
[1779104708989,57.71,77291.41,0.0,0.98172,1e-05,2.46423]
[1779104710060,57.71,77291.41,0.0,0.98172,1e-05,2.46423]
[1779104710112,57.71,77291.41,0.0,0.98172,1e-05,2.46423]
[1779104710265,57.71,77290.62,0.0,0.98171,1e-05,2.46559]
[1779104710592,57.71,77290.62,0.0,0.98171,1e-05,2.46559]
[1779104711003,57.71,77290.26,0.0,0.9817,1e-05,2.46626]
[1779104714025,57.71,77284.19,0.0,0.98161,1e-05,2.47624]
[1779104714816,57.71,77284.19,0.0,0.98161,1e-05,2.47624]
[1779104715142,57.71,77284.19,0.0,0.98161,1e-05,2.47624]
[1779104715153,57.71,77284.19,0.0,0.98161,1e-05,2.47624]
[1779104715212,57.71,77284.29,0.0,0.98161,1e-05,2.47616]
[1779104715309,57.71,77284.29,0.0,0.98161,1e-05,2.47616]
[1779104716045,57.71,77281.46,0.0,0.98157,1e-05,2.48077]
[1779104717050,57.71,77273.67,0.0,0.98146,1e-05,2.49334]
[1779104720071,57.71,77271.46,0.0,0.98143,1e-05,2.49704]
[1779104720815,57.71,77271.46,0.0,0.98143,1e-05,2.49704]
[1779104720867,57.71,77271.46,0.0,0.98143,1e-05,2.49704]
[1779104721059,57.71,77271.46,0.0,0.98143,1e-05,2.49704]
[1779104721084,57.71,77270.59,0.0,0.98141,1e-05,2.49848]
[1779104722089,57.71,77278.21,0.0,0.98152,1e-05,2.48628]
[1779104723294,57.71,77279.27,0.0,0.98154,1e-05,2.48463]
[1779104723308,57.71,77279.27,0.0,0.98154,1e-05,2.48463]
[1779104723367,57.71,77279.27,0.0,0.98154,1e-05,2.48463]
[1779104724103,57.71,77272.08,0.0,0.98143,1e-05,2.49625]
[1779104725110,57.71,77262.44,0.0,0.98129,1e-05,2.51184]
[1779104726117,57.71,77258.89,0.0,0.98124,1e-05,2.5176]
[1779104727126,57.71,77254.12,0.0,0.98117,1e-05,2.52534]
[1779104732159,57.71,77263.08,0.0,0.98132,1e-05,2.5083]
[1779104733166,57.71,77276.98,0.0,0.98152,1e-05,2.48595]
[1779104734173,57.71,77274.92,0.0,0.98149,1e-05,2.48931]
[1779104735180,57.71,77280.4,0.0,0.98157,1e-05,2.48058]
[1779104737195,57.71,77278.32,0.0,0.98154,1e-05,2.48405]
[1779104739213,57.72,77271.25,0.0,0.98144,1e-05,2.49553]
[1779104740220,57.72,77267.64,0.0,0.98138,1e-05,2.50138]
[1779104744248,57.72,77265.32,0.0,0.98135,1e-05,2.50526]
[1779104745255,57.72,77269.78,0.0,0.98141,1e-05,2.4981]
[1779104746262,57.72,77272.04,0.0,0.98144,1e-05,2.49449]
[1779104747269,57.72,77268.63,0.0,0.9814,1e-05,2.50002]
[1779104748276,57.72,77262.9,0.0,0.98131,1e-05,2.50931]
[1779104750290,57.72,77266.04,0.0,0.98136,1e-05,2.5043]
[1779104751297,57.72,77267.69,0.0,0.98138,1e-05,2.50166]
[1779104752311,57.72,77265.91,0.0,0.98135,1e-05,2.50456]
[1779104753315,57.72,77260.14,0.0,0.98127,1e-05,2.51392]
[1779104756336,57.72,77261.01,0.0,0.98128,1e-05,2.51257]
[1779104759357,57.72,77259.13,0.0,0.98126,1e-05,2.51566]
[1779104761377,57.72,77261.85,0.0,0.98129,1e-05,2.51129]
[1779104762351,57.72,77261.85,0.0,0.98129,1e-05,2.51129]
[1779104762836,57.72,77261.85,0.0,0.98129,1e-05,2.51129]
[1779104762842,57.72,77261.85,0.0,0.98129,1e-05,2.51132]
[1779104763391,57.72,77265.61,0.0,0.98135,1e-05,2.50525]
[1779104764398,57.72,77270.19,0.0,0.98141,1e-05,2.49789]
[1779104766412,57.72,77269.08,0.0,0.9814,1e-05,2.49975]
[1779104767419,57.72,77270.7,0.0,0.98142,1e-05,2.49723]
[1779104768426,57.72,77268.99,0.0,0.9814,1e-05,2.49999]
[1779104769433,57.72,77265.6,0.0,0.98135,1e-05,2.50554]
[1779104770898,57.72,77263.15,0.0,0.98131,1e-05,2.50953]
[1779104772815,57.72,77263.92,0.0,0.98132,1e-05,2.50832]
[1779104772916,57.72,77267.66,0.0,0.98137,1e-05,2.50231]
[1779104778496,57.72,77268.21,0.0,0.98138,1e-05,2.50165]
[1779104783532,57.72,77267.21,0.0,0.98136,1e-05,2.50344]
[1779104785545,57.72,77262.67,0.0,0.9813,1e-05,2.51083]
[1779104787096,57.72,77262.67,0.0,0.9813,1e-05,2.51083]
[1779104787111,57.72,77258.84,0.0,0.98124,1e-05,2.51705]
[1779104787560,57.72,77255.17,0.0,0.98119,1e-05,2.52301]
[1779104788567,57.72,77252.62,0.0,0.98115,1e-05,2.52715]
[1779104790581,57.72,77254.7,0.0,0.98118,1e-05,2.52376]
[1779104792817,57.72,77255.55,0.0,0.98121,1e-05,2.51989]
[1779104792918,57.72,77259.87,0.0,0.98128,1e-05,2.5129]
[1779104793602,57.72,77261.6,0.0,0.9813,1e-05,2.51012]
[1779104796623,57.72,77264.22,0.0,0.98134,1e-05,2.50597]
[1779104797630,57.72,77269.33,0.0,0.98141,1e-05,2.49776]
[1779104801658,57.72,77267.64,0.0,0.98139,1e-05,2.50067]
[1779104803673,57.73,77263.63,0.0,0.98133,1e-05,2.50722]
[1779104805687,57.73,77261.89,0.0,0.9813,1e-05,2.51008]
[1779104806694,57.73,77263.48,0.0,0.98132,1e-05,2.50753]
[1779104807701,57.73,77266.61,0.0,0.98137,1e-05,2.50251]
[1779104810722,57.73,77263.39,0.0,0.98132,1e-05,2.50781]
[1779104811729,57.73,77259.69,0.0,0.98127,1e-05,2.51382]
[1779104812736,57.73,77255.98,0.0,0.98121,1e-05,2.51984]
[1779104813743,57.73,77254.45,0.0,0.98119,1e-05,2.52233]
[1779104818814,57.73,77253.77,0.0,0.98118,1e-05,2.52343]
[1779104818825,57.73,77249.96,0.0,0.98113,1e-05,2.52962]
[1779104819785,57.73,77246.93,0.0,0.98108,1e-05,2.53454]
[1779104822806,57.73,77249.53,0.0,0.98112,1e-05,2.53026]
[1779104824820,57.73,77247.74,0.0,0.98109,1e-05,2.53316]
[1779104826834,57.73,77245.3,0.0,0.98106,1e-05,2.53711]
[1779104828848,57.73,77243.41,0.0,0.98103,1e-05,2.54016]
[1779104829855,57.73,77240.4,0.0,0.98099,1e-05,2.54505]
[1779104831869,57.73,77237.25,0.0,0.98094,1e-05,2.55013]
[1779104832876,57.73,77239.95,0.0,0.98098,1e-05,2.54568]
[1779104835897,57.72,77236.97,0.0,0.98094,1e-05,2.55046]
[1779104836781,57.72,77236.97,0.0,0.98094,1e-05,2.55046]
[1779104836833,57.72,77236.97,0.0,0.98094,1e-05,2.55046]
[1779104836904,57.72,77235.29,0.0,0.98092,1e-05,2.55317]
[1779104838918,57.72,77233.14,0.0,0.98088,1e-05,2.55661]
[1779104840705,57.72,77233.8,0.0,0.98089,1e-05,2.55548]
[1779104840932,57.72,77233.91,0.0,0.9809,1e-05,2.55525]
[1779104841939,57.72,77235.66,0.0,0.98092,1e-05,2.55234]
[1779104843153,57.72,77241.92,0.0,0.98102,1e-05,2.54169]
[1779104843585,57.72,77241.92,0.0,0.98102,1e-05,2.54169]
[1779104843809,57.72,77241.92,0.0,0.98102,1e-05,2.54169]
[1779104843954,57.72,77244.73,0.0,0.98106,1e-05,2.53708]
[1779104848989,57.72,77246.37,0.0,0.98108,1e-05,2.53435]
[1779104851003,57.72,77249.67,0.0,0.98115,1e-05,2.52647]
[1779104852263,57.72,77249.67,0.0,0.98115,1e-05,2.52647]
[1779104852310,57.72,77249.67,0.0,0.98115,1e-05,2.52647]
[1779104852315,57.72,77249.67,0.0,0.98115,1e-05,2.52647]
[1779104852426,57.72,77249.5,0.0,0.98115,1e-05,2.52675]
[1779104852566,57.72,77249.5,0.0,0.98115,1e-05,2.52675]
[1779104853019,57.72,77245.29,0.0,0.98109,1e-05,2.53361]
[1779104858054,57.72,77242.24,0.0,0.98104,1e-05,2.53855]
[1779104859078,57.72,77237.46,0.0,0.98097,1e-05,2.54634]
[1779104860070,57.72,77232.2,0.0,0.9809,1e-05,2.55492]
[1779104860630,57.72,77232.2,0.0,0.9809,1e-05,2.55492]
[1779104860684,57.72,77232.2,0.0,0.9809,1e-05,2.55492]
[1779104860812,57.72,77232.2,0.0,0.9809,1e-05,2.55492]
[1779104865887,57.72,77231.14,0.0,0.98088,1e-05,2.55644]
[1779104865917,57.72,77231.14,0.0,0.98088,1e-05,2.55644]
[1779104866063,57.72,77231.14,0.0,0.98088,1e-05,2.55644]
[1779104868126,57.72,77229.23,0.0,0.98085,1e-05,2.55942]
[1779104872865,57.72,77228.7,0.0,0.98085,1e-05,2.56006]
[1779104873058,57.72,77228.7,0.0,0.98085,1e-05,2.56006]
[1779104873161,57.72,77227.21,0.0,0.98083,1e-05,2.56245]
[1779104874168,57.72,77225.4,0.0,0.9808,1e-05,2.56536]
[1779104876182,57.72,77223.54,0.0,0.98077,1e-05,2.56828]
[1779104877007,57.72,77223.54,0.0,0.98077,1e-05,2.56828]
[1779104877059,57.72,77223.54,0.0,0.98077,1e-05,2.56828]
[1779104877310,57.72,77223.54,0.0,0.98077,1e-05,2.56828]
[1779104881217,57.71,77229.37,0.0,0.98086,1e-05,2.55834]
[1779104881841,57.71,77229.37,0.0,0.98086,1e-05,2.55834]
[1779104881893,57.71,77229.37,0.0,0.98086,1e-05,2.55834]
[1779104882066,57.71,77229.37,0.0,0.98086,1e-05,2.55834]
[1779104882224,57.71,77232.74,0.0,0.98091,1e-05,2.55275]
[1779104883231,57.71,77234.61,0.0,0.98094,1e-05,2.54964]
[1779104885311,57.71,77235.25,0.0,0.98095,1e-05,2.54855]
[1779104885350,57.71,77235.25,0.0,0.98095,1e-05,2.54855]
[1779104885410,57.71,77238.41,0.0,0.981,1e-05,2.54334]
[1779104885561,57.71,77238.41,0.0,0.981,1e-05,2.54334]
[1779104886252,57.71,77240.43,0.0,0.98103,1e-05,2.54001]
[1779104891287,57.71,77239.28,0.0,0.98101,1e-05,2.54175]
[1779104892294,57.71,77236.68,0.0,0.98098,1e-05,2.54597]
[1779104893007,57.71,77236.68,0.0,0.98098,1e-05,2.54597]
[1779104893060,57.71,77236.68,0.0,0.98098,1e-05,2.54597]
[1779104893065,57.71,77236.68,0.0,0.98098,1e-05,2.54597]
[1779104893301,57.71,77233.75,0.0,0.98093,1e-05,2.55072]
[1779104893918,57.71,77233.75,0.0,0.98093,1e-05,2.55072]
[1779104894063,57.71,77233.75,0.0,0.98093,1e-05,2.55072]
[1779104896324,57.71,77228.87,0.0,0.98086,1e-05,2.55859]
[1779104901359,57.71,77225.05,0.0,0.98081,1e-05,2.56402]
[1779104902366,57.7,77221.02,0.0,0.98076,1e-05,2.56994]
[1779104903373,57.7,77219.36,0.0,0.98074,1e-05,2.57259]
[1779104903742,57.7,77219.36,0.0,0.98074,1e-05,2.57259]
[1779104903794,57.7,77219.36,0.0,0.98074,1e-05,2.57259]
[1779104903809,57.7,77219.36,0.0,0.98074,1e-05,2.57259]
[1779104904380,57.7,77215.33,0.0,0.98068,1e-05,2.57916]
[1779104906396,57.7,77218.43,0.0,0.98072,1e-05,2.57385]
[1779104907401,57.7,77221.1,0.0,0.98076,1e-05,2.56935]
[1779104907793,57.7,77221.1,0.0,0.98076,1e-05,2.56935]
[1779104907811,57.7,77221.1,0.0,0.98076,1e-05,2.56935]
[1779104907834,57.7,77221.1,0.0,0.98076,1e-05,2.56935]
[1779104908408,57.7,77223.44,0.0,0.9808,1e-05,2.56541]
[1779104908822,57.7,77223.44,0.0,0.9808,1e-05,2.56541]
[1779104909060,57.7,77223.44,0.0,0.9808,1e-05,2.56541]
[1779104910422,57.7,77226.34,0.0,0.98084,1e-05,2.56049]
[1779104912436,57.69,77228.33,0.0,0.9809,1e-05,2.55398]
[1779104913836,57.69,77228.38,0.0,0.9809,1e-05,2.55333]
[1779104913900,57.69,77228.38,0.0,0.9809,1e-05,2.55333]
[1779104914062,57.69,77228.38,0.0,0.9809,1e-05,2.55333]
[1779104915458,57.69,77231.18,0.0,0.98095,1e-05,2.54766]
[1779104916464,57.68,77234.03,0.0,0.981,1e-05,2.54247]
[1779104917652,57.7,77235.03,0.0,0.98098,1e-05,2.54464]
[1779104917705,57.7,77235.03,0.0,0.98098,1e-05,2.54464]
[1779104917811,57.7,77235.03,0.0,0.98098,1e-05,2.54464]
[1779104923162,57.77,77235.15,0.0,0.98088,1e-05,2.55608]
[1779104923213,57.77,77235.15,0.0,0.98088,1e-05,2.55608]
[1779104923310,57.77,77235.15,0.0,0.98088,1e-05,2.55608]
[1779104923513,57.77,77233.55,0.0,0.98086,1e-05,2.55858]
[1779104928548,57.76,77233.7,0.0,0.98086,1e-05,2.558]
[1779104932576,57.76,77229.34,0.0,0.9808,1e-05,2.56482]
[1779104934102,57.76,77229.34,0.0,0.9808,1e-05,2.56482]
[1779104934135,57.76,77229.34,0.0,0.9808,1e-05,2.56482]
[1779104934310,57.76,77229.34,0.0,0.9808,1e-05,2.56482]
[1779104934314,57.76,77223.09,0.0,0.98072,1e-05,2.57431]
[1779104934590,57.76,77220.98,0.0,0.98069,1e-05,2.57769]
[1779104935597,57.76,77217.4,0.0,0.98063,1e-05,2.5835]
[1779104936604,57.76,77213.77,0.0,0.98058,1e-05,2.58939]
[1779104939105,57.75,77212.02,0.0,0.98056,1e-05,2.59205]
[1779104941091,57.75,77210.64,0.0,0.98054,1e-05,2.59421]
[1779104941129,57.75,77210.64,0.0,0.98054,1e-05,2.59421]
[1779104941310,57.75,77210.64,0.0,0.98054,1e-05,2.59421]
[1779104941378,57.75,77207.93,0.0,0.9805,1e-05,2.59858]
[1779104942646,57.75,77210.04,0.0,0.98053,1e-05,2.5948]
[1779104945990,57.75,77210.81,0.0,0.98055,1e-05,2.59327]
[1779104946042,57.75,77210.81,0.0,0.98055,1e-05,2.59327]
[1779104946062,57.75,77210.81,0.0,0.98055,1e-05,2.59327]
[1779104946160,57.75,77212.57,0.0,0.98057,1e-05,2.59023]
[1779104946674,57.75,77215.28,0.0,0.98062,1e-05,2.58563]
[1779104952141,57.75,77215.75,0.0,0.98063,1e-05,2.58441]
[1779104952192,57.75,77215.75,0.0,0.98063,1e-05,2.58441]
[1779104952309,57.75,77215.75,0.0,0.98063,1e-05,2.58441]
[1779104952409,57.75,77219.44,0.0,0.98068,1e-05,2.57821]
[1779104952717,57.75,77222.84,0.0,0.98073,1e-05,2.57251]
[1779104955739,57.74,77224.28,0.0,0.98076,1e-05,2.56917]
[1779104960775,57.72,77225.78,0.0,0.98082,1e-05,2.56296]
[1779104961736,57.72,77225.78,0.0,0.98082,1e-05,2.56296]
[1779104961788,57.72,77225.78,0.0,0.98082,1e-05,2.56296]
[1779104961811,57.72,77225.78,0.0,0.98082,1e-05,2.56296]
[1779104966507,57.71,77225.41,0.0,0.98084,1e-05,2.56097]
[1779104966585,57.7,77225.37,0.0,0.98084,1e-05,2.56042]
[1779104966816,57.7,77231.16,0.0,0.98093,1e-05,2.55032]
[1779104967823,57.7,77235.29,0.0,0.98099,1e-05,2.54352]
[1779104968830,57.7,77238.15,0.0,0.98103,1e-05,2.53882]
[1779104972481,57.7,77239.09,0.0,0.98105,1e-05,2.53724]
[1779104972533,57.7,77239.09,0.0,0.98105,1e-05,2.53724]
[1779104972563,57.7,77238.03,0.0,0.98105,1e-05,2.53645]
[1779104973865,57.7,77240.93,0.0,0.98109,1e-05,2.53168]
[1779104976338,57.7,77242.8,0.0,0.98112,1e-05,2.52861]
[1779104981013,57.7,77243.43,0.0,0.98113,1e-05,2.5273]
[1779104981062,57.7,77243.43,0.0,0.98113,1e-05,2.5273]
[1779104984815,57.7,77242.86,0.0,0.98113,1e-05,2.52809]
[1779104989977,57.7,77243.4,0.0,0.98113,1e-05,2.5271]
[1779104993238,57.7,77244.68,0.0,0.98115,1e-05,2.52502]
[1779104993287,57.7,77244.68,0.0,0.98115,1e-05,2.52502]
[1779104993313,57.7,77244.68,0.0,0.98115,1e-05,2.52502]
[1779104993335,57.7,77246.24,0.0,0.98118,1e-05,2.52253]
[1779104996519,57.7,77248.56,0.0,0.98121,1e-05,2.51906]
[1779104998724,57.7,77249.63,0.0,0.98122,1e-05,2.51767]
[1779104998776,57.7,77249.63,0.0,0.98122,1e-05,2.51767]
[1779104998812,57.7,77249.63,0.0,0.98122,1e-05,2.51767]
[1779105001065,57.7,77259.09,0.0,0.98135,1e-05,2.50302]
[1779105002068,57.7,77259.17,0.0,0.98135,1e-05,2.50294]
[1779105003076,57.7,77247.59,0.0,0.98118,1e-05,2.52173]
[1779105004323,57.7,77247.59,0.0,0.98118,1e-05,2.52173]
[1779105004372,57.7,77247.59,0.0,0.98118,1e-05,2.52173]
[1779105004412,57.7,77236.25,0.0,0.98102,1e-05,2.54021]
[1779105004617,57.7,77236.25,0.0,0.98102,1e-05,2.54021]
[1779105005089,57.7,77233.29,0.0,0.98097,1e-05,2.54503]
[1779105006098,57.7,77231.21,0.0,0.98094,1e-05,2.5484]
[1779105007104,57.7,77223.82,0.0,0.98084,1e-05,2.56049]
[1779105008112,57.7,77214.6,0.0,0.9807,1e-05,2.57562]
[1779105009119,57.7,77208.23,0.0,0.98061,1e-05,2.58606]
[1779105010126,57.7,77205.61,0.0,0.98057,1e-05,2.5903]
[1779105011141,57.7,77210.46,0.0,0.98064,1e-05,2.58216]
[1779105012140,57.7,77215.79,0.0,0.98072,1e-05,2.57326]
[1779105012687,57.7,77215.79,0.0,0.98072,1e-05,2.57326]
[1779105012740,57.7,77215.79,0.0,0.98072,1e-05,2.57326]
[1779105012815,57.7,77215.79,0.0,0.98072,1e-05,2.57326]
[1779105013147,57.7,77218.23,0.0,0.98076,1e-05,2.56916]
[1779105018223,57.7,77218.58,0.0,0.98076,1e-05,2.5683]
[1779105021203,57.7,77214.83,0.0,0.98071,1e-05,2.57419]
[1779105025231,57.7,77212.46,0.0,0.98068,1e-05,2.57779]
[1779105027245,57.69,77215.2,0.0,0.98072,1e-05,2.57308]
[1779105028252,57.69,77220.07,0.0,0.98079,1e-05,2.56498]
[1779105032280,57.69,77215.69,0.0,0.98075,1e-05,2.56942]
[1779105034294,57.69,77217.27,0.0,0.98077,1e-05,2.56668]
[1779105039329,57.69,77212.75,0.0,0.98071,1e-05,2.57381]
[1779105040336,57.69,77210.06,0.0,0.98067,1e-05,2.57818]
[1779105043357,57.69,77214.19,0.0,0.98073,1e-05,2.5711]
[1779105047386,57.69,77211.87,0.0,0.9807,1e-05,2.57463]
[1779105048393,57.69,77209.28,0.0,0.98067,1e-05,2.57882]
[1779105049400,57.69,77206.4,0.0,0.98062,1e-05,2.5835]
[1779105050409,57.69,77204.82,0.0,0.9806,1e-05,2.58601]
[1779105051561,57.69,77204.82,0.0,0.9806,1e-05,2.58601]
[1779105051613,57.69,77204.82,0.0,0.9806,1e-05,2.58601]
[1779105052423,57.68,77204.15,0.0,0.98059,1e-05,2.58691]
[1779105052808,57.68,77204.15,0.0,0.98059,1e-05,2.58691]
[1779105061486,57.68,77204.44,0.0,0.9806,1e-05,2.58548]
[1779105066538,57.68,77204.77,0.0,0.98061,1e-05,2.58452]
[1779105071558,57.67,77205.7,0.0,0.98063,1e-05,2.58238]
[1779105072565,57.67,77208.59,0.0,0.98068,1e-05,2.57751]
[1779105073572,57.67,77212.2,0.0,0.98073,1e-05,2.57146]
[1779105074579,57.67,77216.08,0.0,0.98079,1e-05,2.56498]
[1779105079614,57.67,77219.18,0.0,0.98084,1e-05,2.55955]
[1779105080621,57.67,77221.62,0.0,0.98087,1e-05,2.55548]
[1779105081628,57.67,77224.38,0.0,0.98092,1e-05,2.5509]
[1779105082635,57.67,77225.87,0.0,0.98094,1e-05,2.54841]
[1779105084649,57.67,77227.55,0.0,0.98096,1e-05,2.54558]
[1779105089684,57.67,77226.43,0.0,0.98095,1e-05,2.54725]
[1779105090691,57.67,77227.99,0.0,0.98097,1e-05,2.54466]
[1779105091698,57.67,77230.16,0.0,0.98102,1e-05,2.53858]
[1779105093712,57.67,77234.4,0.0,0.98108,1e-05,2.53161]
[1779105094719,57.67,77231.16,0.0,0.98104,1e-05,2.53688]
[1779105095726,57.67,77228.4,0.0,0.981,1e-05,2.54138]
[1779105098747,57.67,77225.78,0.0,0.98096,1e-05,2.54561]
[1779105099761,57.67,77216.72,0.0,0.98082,1e-05,2.56045]
[1779105100768,57.67,77210.64,0.0,0.98074,1e-05,2.57043]
[1779105101775,57.67,77208.51,0.0,0.9807,1e-05,2.57389]
[1779105103789,57.67,77212.38,0.0,0.98076,1e-05,2.56735]
[1779105105165,57.67,77213.79,0.0,0.98079,1e-05,2.56488]
[1779105107820,57.66,77215.68,0.0,0.98081,1e-05,2.56157]
[1779105110841,57.66,77217.47,0.0,0.98084,1e-05,2.55844]
[1779105113862,57.66,77215.69,0.0,0.98082,1e-05,2.5612]
[1779105114869,57.66,77212.28,0.0,0.98077,1e-05,2.56676]
[1779105115876,57.66,77209.16,0.0,0.98072,1e-05,2.57183]
[1779105116884,57.66,77203.29,0.0,0.98064,1e-05,2.58146]
[1779105117891,57.66,77200.33,0.0,0.98059,1e-05,2.58626]
[1779105118898,57.66,77198.06,0.0,0.98056,1e-05,2.58992]
[1779105122926,57.66,77193.61,0.0,0.9805,2e-05,2.59688]
[1779105126955,57.66,77195.07,0.0,0.98052,1e-05,2.59397]
[1779105129976,57.65,77193.65,0.0,0.9805,1e-05,2.59598]
[1779105135013,57.65,77194.56,0.0,0.98052,1e-05,2.59385]
[1779105139039,57.65,77196.22,0.0,0.98055,1e-05,2.59062]
[1779105140049,57.65,77193.69,0.0,0.98052,1e-05,2.59471]
[1779105141056,57.65,77190.5,0.0,0.98047,2e-05,2.5999]
[1779105142063,57.65,77186.54,0.0,0.98041,2e-05,2.60637]
[1779105144078,57.64,77188.93,0.0,0.98045,2e-05,2.60211]
[1779105145086,57.64,77187.49,0.0,0.98043,2e-05,2.60438]
[1779105150121,57.64,77188.22,0.0,0.98045,2e-05,2.60251]
[1779105153142,57.64,77186.92,0.0,0.98045,2e-05,2.60174]
[1779105155156,57.64,77179.91,0.0,0.98034,2e-05,2.61318]
[1779105156163,57.64,77177.06,0.0,0.9803,2e-05,2.6178]
[1779105161198,57.63,77176.48,0.0,0.9803,2e-05,2.61799]
[1779105166233,57.63,77176.7,0.0,0.98031,2e-05,2.61685]
[1779105171268,57.62,77178.82,0.0,0.98035,2e-05,2.61256]
[1779105173282,57.62,77183.86,0.0,0.98043,2e-05,2.60387]
[1779105174289,57.62,77186.09,0.0,0.98046,2e-05,2.60003]
[1779105175296,57.62,77189.26,0.0,0.98051,2e-05,2.59463]
[1779105180331,57.62,77190.47,0.0,0.98053,1e-05,2.59208]
[1779105185366,57.62,77191.15,0.0,0.98055,1e-05,2.59039]
[1779105187380,57.61,77194.19,0.0,0.9806,1e-05,2.58512]
[1779105192415,57.61,77192.67,0.0,0.98058,1e-05,2.5871]
[1779105195436,57.61,77201.75,0.0,0.98072,1e-05,2.57172]
[1779105196443,57.61,77209.02,0.0,0.98083,1e-05,2.55965]
[1779105197450,57.61,77213.32,0.0,0.98089,1e-05,2.55251]
[1779105199464,57.61,77209.06,0.0,0.98083,1e-05,2.5594]
[1779105200471,57.61,77205.23,0.0,0.98077,1e-05,2.56565]
[1779105201478,57.61,77202.71,0.0,0.98073,1e-05,2.56973]
[1779105202485,57.61,77198.01,0.0,0.98067,1e-05,2.57742]
[1779105206513,57.6,77199.61,0.0,0.98069,1e-05,2.57439]
[1779105211548,57.6,77197.0,0.0,0.98068,1e-05,2.57574]
[1779105212555,57.6,77194.82,0.0,0.98064,1e-05,2.57925]
[1779105214569,57.6,77197.4,0.0,0.98068,1e-05,2.5748]
[1779105215577,57.6,77203.48,0.0,0.98078,1e-05,2.56467]
[1779105216583,57.6,77209.13,0.0,0.98086,1e-05,2.55529]
[1779105221618,57.6,77207.51,0.0,0.98084,1e-05,2.55769]
[1779105226653,57.6,77208.92,0.0,0.98086,1e-05,2.55509]
[1779105228667,57.6,77210.77,0.0,0.98089,1e-05,2.55194]
[1779105232695,57.6,77212.26,0.0,0.98091,1e-05,2.5493]
[1779105237731,57.59,77205.64,0.0,0.98082,1e-05,2.55994]
[1779105239744,57.59,77202.79,0.0,0.98078,1e-05,2.5645]
[1779105244779,57.59,77203.4,0.0,0.98079,1e-05,2.56312]
[1779105245786,57.59,77208.19,0.0,0.98086,1e-05,2.55516]
[1779105246793,57.59,77209.81,0.0,0.98089,1e-05,2.55242]
[1779105247800,57.59,77217.08,0.0,0.98099,1e-05,2.54043]
[1779105248807,57.59,77220.19,0.0,0.98104,1e-05,2.53529]
[1779105249814,57.59,77223.3,0.0,0.98108,1e-05,2.53018]
[1779105252835,57.59,77226.46,0.0,0.98113,1e-05,2.52497]
[1779105255857,57.59,77232.84,0.0,0.98122,1e-05,2.51456]
[1779105256864,57.59,77235.67,0.0,0.98127,1e-05,2.50997]
[1779105257494,57.59,77235.67,0.0,0.98127,1e-05,2.50997]
[1779105257544,57.59,77235.67,0.0,0.98127,1e-05,2.50997]
[1779105258314,57.59,77235.67,0.0,0.98127,1e-05,2.50998]
[1779105260892,57.59,77239.41,0.0,0.98132,1e-05,2.504]
[1779105261899,57.59,77243.98,0.0,0.98138,1e-05,2.49663]
[1779105264922,57.59,77245.0,0.0,0.9814,1e-05,2.49512]
[1779105265929,57.59,77247.32,0.0,0.98143,1e-05,2.49143]
[1779105267944,57.59,77249.25,0.0,0.98146,1e-05,2.48848]
[1779105271972,57.59,77251.28,0.0,0.9815,1e-05,2.48301]
[1779105274194,57.59,77258.68,0.0,0.98161,1e-05,2.47127]
[1779105274997,57.59,77262.69,0.0,0.98166,1e-05,2.46495]
[1779105277011,57.6,77267.67,0.0,0.98173,1e-05,2.45721]
[1779105279025,57.6,77269.08,0.0,0.98175,1e-05,2.45521]
[1779105280053,57.6,77266.81,0.0,0.98172,1e-05,2.45896]
[1779105285088,57.6,77266.75,0.0,0.98171,1e-05,2.45963]
[1779105288110,57.6,77268.12,0.0,0.98173,1e-05,2.45779]
[1779105291130,57.6,77263.62,0.0,0.98166,1e-05,2.46532]
[1779105292137,57.61,77261.62,0.0,0.98163,1e-05,2.46863]
[1779105296165,57.61,77263.17,0.0,0.98165,1e-05,2.46653]
[1779105300193,57.61,77261.87,0.0,0.98163,1e-05,2.469]
[1779105301200,57.61,77256.82,0.0,0.98155,1e-05,2.4772]
[1779105302207,57.61,77253.49,0.0,0.98151,1e-05,2.48263]
[1779105307242,57.61,77252.66,0.0,0.98149,1e-05,2.48433]
[1779105310263,57.61,77248.96,0.0,0.98144,1e-05,2.49052]
[1779105311270,57.61,77243.77,0.0,0.98136,1e-05,2.49895]
[1779105315298,57.62,77242.35,0.0,0.98134,1e-05,2.50143]
[1779105316305,57.62,77246.9,0.0,0.9814,1e-05,2.49412]
[1779105317312,57.62,77257.62,0.0,0.98156,1e-05,2.47692]
[1779105318319,57.62,77262.25,0.0,0.98162,1e-05,2.46958]
[1779105319326,57.62,77264.31,0.0,0.98165,1e-05,2.46638]
[1779105323354,57.62,77266.81,0.0,0.98168,1e-05,2.46279]
[1779105324361,57.62,77269.0,0.0,0.98171,1e-05,2.4594]
[1779105325368,57.62,77271.11,0.0,0.98174,1e-05,2.45615]
[1779105326375,57.62,77272.44,0.0,0.98176,1e-05,2.45415]
[1779105331410,57.62,77271.29,0.0,0.98176,1e-05,2.45414]
[1779105332326,57.62,77271.29,0.0,0.98176,1e-05,2.45414]
[1779105338459,57.63,77269.03,0.0,0.98172,1e-05,2.45856]
[1779105343495,57.63,77269.47,0.0,0.98172,1e-05,2.45843]
[1779105348533,57.63,77272.02,0.0,0.98175,1e-05,2.45494]
[1779105352561,57.64,77273.88,0.0,0.98177,1e-05,2.45245]
[1779105353568,57.64,77275.82,0.0,0.9818,1e-05,2.44949]
[1779105354575,57.64,77282.74,0.0,0.98189,1e-05,2.43863]
[1779105355582,57.64,77286.17,0.0,0.98194,1e-05,2.43334]
[1779105357596,57.64,77282.91,0.0,0.98189,1e-05,2.43881]
[1779105358603,57.64,77285.67,0.0,0.98193,1e-05,2.43458]
[1779105363638,57.65,77281.42,0.0,0.98185,1e-05,2.4433]
[1779105364645,57.66,77279.79,0.0,0.98182,1e-05,2.44716]
[1779105367666,57.67,77278.45,0.0,0.98178,1e-05,2.45176]
[1779105369680,57.67,77277.07,0.0,0.98176,1e-05,2.45417]
[1779105371694,57.68,77275.53,0.0,0.98173,1e-05,2.45684]
[1779105372701,57.68,77272.74,0.0,0.98169,1e-05,2.46138]
[1779105373708,57.68,77270.64,0.0,0.98166,1e-05,2.46483]
[1779105374715,57.68,77268.46,0.0,0.98163,1e-05,2.4684]
[1779105376729,57.68,77266.56,0.0,0.9816,1e-05,2.4716]
[1779105380758,57.68,77263.06,0.0,0.98155,1e-05,2.47751]
[1779105381764,57.68,77261.1,0.0,0.98152,1e-05,2.48072]
[1779105384785,57.68,77262.67,0.0,0.98154,1e-05,2.47839]
[1779105386799,57.68,77256.61,0.0,0.98145,1e-05,2.48826]
[1779105387806,57.68,77251.25,0.0,0.98138,1e-05,2.49695]
[1779105388813,57.68,77247.55,0.0,0.98132,1e-05,2.50296]
[1779105390829,57.68,77250.09,0.0,0.98136,1e-05,2.4989]
[1779105391836,57.68,77252.43,0.0,0.98141,1e-05,2.49268]
[1779105395864,57.68,77249.18,0.0,0.98136,1e-05,2.49808]
[1779105398455,57.68,77249.14,0.0,0.98136,1e-05,2.49821]
[1779105401906,57.68,77241.16,0.0,0.98124,1e-05,2.51122]
[1779105403920,57.68,77243.46,0.0,0.98128,1e-05,2.50755]
[1779105404928,57.69,77248.42,0.0,0.98135,1e-05,2.49963]
[1779105405934,57.69,77259.88,0.0,0.98151,1e-05,2.4812]
[1779105406941,57.69,77260.7,0.0,0.98152,1e-05,2.47994]
[1779105410970,57.69,77258.46,0.0,0.98149,1e-05,2.48377]
[1779105413991,57.69,77256.84,0.0,0.98146,1e-05,2.48653]
[1779105414998,57.69,77254.33,0.0,0.98143,1e-05,2.49063]
[1779105416008,57.69,77252.93,0.0,0.98141,1e-05,2.49293]
[1779105419027,57.69,77249.91,0.0,0.98136,1e-05,2.49794]
[1779105420034,57.69,77247.36,0.0,0.98133,1e-05,2.5021]
[1779105423055,57.69,77249.82,0.0,0.98136,1e-05,2.49822]
[1779105424062,57.69,77254.0,0.0,0.98142,1e-05,2.4915]
[1779105425069,57.69,77251.44,0.0,0.98138,1e-05,2.49566]
[1779105426076,57.69,77246.93,0.0,0.98132,1e-05,2.50299]
[1779105427101,57.69,77241.54,0.0,0.98124,1e-05,2.51175]
[1779105428091,57.69,77239.9,0.0,0.98122,1e-05,2.51444]
[1779105429098,57.69,77241.47,0.0,0.98124,1e-05,2.5119]
[1779105431112,57.69,77243.43,0.0,0.98127,1e-05,2.50874]
[1779105436147,57.69,77245.07,0.0,0.98129,1e-05,2.50616]
[1779105441182,57.69,77248.87,0.0,0.98134,1e-05,2.50008]
[1779105442189,57.69,77253.3,0.0,0.98141,1e-05,2.49296]
[1779105443662,57.69,77255.64,0.0,0.98144,1e-05,2.48923]
[1779105449238,57.69,77256.4,0.0,0.98145,1e-05,2.4883]
[1779105454273,57.7,77260.53,0.0,0.98152,1e-05,2.47944]
[1779105455280,57.7,77264.74,0.0,0.98158,1e-05,2.47276]
[1779105458303,57.7,77263.35,0.0,0.98156,1e-05,2.47522]
[1779105463336,57.7,77264.14,0.0,0.98157,1e-05,2.47433]
[1779105465350,57.7,77265.46,0.0,0.98159,1e-05,2.47237]
[1779105469366,57.7,77265.09,0.0,0.98158,1e-05,2.47319]
[1779105470385,57.7,77255.38,0.0,0.98144,1e-05,2.48893]
[1779105471392,57.7,77250.19,0.0,0.98136,1e-05,2.49734]
[1779105475421,57.7,77248.14,0.0,0.98133,1e-05,2.50079]
[1779105477518,57.7,77247.34,0.0,0.98132,1e-05,2.50211]
[1779105477796,57.7,77245.14,0.0,0.98129,1e-05,2.5057]
[1779105478443,57.7,77239.48,0.0,0.98121,1e-05,2.51489]
[1779105479450,57.7,77236.87,0.0,0.98117,1e-05,2.51913]
[1779105480457,57.7,77234.94,0.0,0.98114,1e-05,2.52226]
[1779105481464,57.7,77232.46,0.0,0.9811,1e-05,2.52629]
[1779105486499,57.7,77233.13,0.0,0.98112,1e-05,2.52511]
[1779105488513,57.7,77234.49,0.0,0.98114,1e-05,2.52287]
[1779105493548,57.7,77234.52,0.0,0.98114,1e-05,2.52275]
[1779105497576,57.7,77236.37,0.0,0.98116,1e-05,2.51969]
[1779105499590,57.7,77231.63,0.0,0.98109,1e-05,2.52737]
[1779105500597,57.7,77228.97,0.0,0.98106,1e-05,2.53168]
[1779105504626,57.7,77227.44,0.0,0.98104,1e-05,2.53404]
[1779105505633,57.7,77229.79,0.0,0.98107,1e-05,2.53017]
[1779105506640,57.7,77232.31,0.0,0.98111,1e-05,2.52604]
[1779105511675,57.7,77233.07,0.0,0.98114,1e-05,2.5222]
[1779105513689,57.7,77237.28,0.0,0.9812,1e-05,2.51532]
[1779105514696,57.7,77243.52,0.0,0.98129,1e-05,2.50521]
[1779105515703,57.7,77245.71,0.0,0.98132,1e-05,2.50168]
[1779105518724,57.7,77247.66,0.0,0.98135,1e-05,2.49859]
[1779105522752,57.7,77256.25,0.0,0.98147,1e-05,2.48488]
[1779105523759,57.7,77258.91,0.0,0.98151,1e-05,2.48066]
[1779105524766,57.7,77261.02,0.0,0.98154,1e-05,2.47734]
[1779105529801,57.7,77260.96,0.0,0.98153,1e-05,2.47781]
[1779105532822,57.7,77262.49,0.0,0.98155,1e-05,2.47558]
[1779105535843,57.71,77260.07,0.0,0.98152,1e-05,2.47971]
[1779105536850,57.71,77257.28,0.0,0.98148,1e-05,2.48426]
[1779105537857,57.71,77255.58,0.0,0.98145,1e-05,2.48706]
[1779105539871,57.71,77257.42,0.0,0.98148,1e-05,2.48423]
[1779105541885,57.71,77254.25,0.0,0.98143,1e-05,2.48947]
[1779105542892,57.71,77249.98,0.0,0.98137,1e-05,2.49641]
[1779105543899,57.71,77247.15,0.0,0.98133,1e-05,2.50103]
[1779105548934,57.71,77250.51,0.0,0.98137,1e-05,2.49581]
[1779105552962,57.71,77249.04,0.0,0.98135,1e-05,2.49838]
[1779105553969,57.71,77250.38,0.0,0.98137,1e-05,2.49627]
[1779105559004,57.71,77249.58,0.0,0.98136,1e-05,2.49782]
[1779105560023,57.71,77247.22,0.0,0.98132,1e-05,2.50168]
[1779105561028,57.71,77242.83,0.0,0.98126,1e-05,2.50882]
[1779105566063,57.71,77241.44,0.0,0.98124,1e-05,2.51121]
[1779105571098,57.71,77241.73,0.0,0.98126,1e-05,2.50838]
[1779105573112,57.72,77244.47,0.0,0.9813,1e-05,2.50401]
[1779105574119,57.72,77246.17,0.0,0.98132,1e-05,2.5013]
[1779105575126,57.72,77247.76,0.0,0.98134,1e-05,2.49877]
[1779105580161,57.72,77248.58,0.0,0.98135,1e-05,2.49768]
[1779105585196,57.72,77248.77,0.0,0.98135,1e-05,2.49763]
[1779105590231,57.72,77248.67,0.0,0.98135,1e-05,2.49804]
[1779105594259,57.72,77246.95,0.0,0.98132,1e-05,2.50102]
[1779105599294,57.72,77247.35,0.0,0.98133,1e-05,2.50063]
[1779105602315,57.72,77245.29,0.0,0.98129,1e-05,2.50417]
[1779105603322,57.72,77248.86,0.0,0.98135,1e-05,2.49845]
[1779105604329,57.72,77251.82,0.0,0.98139,1e-05,2.49368]
[1779105605336,57.72,77253.39,0.0,0.98141,1e-05,2.49121]
[1779105608357,57.73,77249.29,0.0,0.98135,1e-05,2.4981]
[1779105613392,57.73,77247.96,0.0,0.98133,1e-05,2.50055]
[1779105615406,57.73,77252.58,0.0,0.98139,1e-05,2.49322]
[1779105616413,57.73,77255.99,0.0,0.98144,1e-05,2.4878]
[1779105617420,57.73,77254.37,0.0,0.98142,1e-05,2.49049]
[1779105618427,57.73,77256.59,0.0,0.98145,1e-05,2.48699]
[1779105623462,57.73,77256.51,0.0,0.98144,1e-05,2.48753]
[1779105627490,57.73,77254.97,0.0,0.98142,1e-05,2.49033]
[1779105630512,57.73,77256.92,0.0,0.98144,1e-05,2.48742]
[1779105632526,57.73,77259.02,0.0,0.98149,1e-05,2.48173]
[1779105634540,57.74,77260.37,0.0,0.98151,1e-05,2.47975]
[1779105635546,57.74,77262.96,0.0,0.98154,1e-05,2.47569]
[1779105636558,57.74,77266.23,0.0,0.98159,1e-05,2.47055]
[1779105637565,57.74,77268.37,0.0,0.98162,1e-05,2.46724]
[1779105640586,57.74,77261.94,0.0,0.98153,1e-05,2.47787]
[1779105641593,57.74,77260.46,0.0,0.9815,1e-05,2.48034]
[1779105642600,57.74,77262.16,0.0,0.98153,1e-05,2.4777]
[1779105646629,57.74,77260.3,0.0,0.9815,1e-05,2.48106]
[1779105651664,57.74,77259.41,0.0,0.98148,1e-05,2.48292]
[1779105655692,57.75,77264.03,0.0,0.98154,1e-05,2.47586]
[1779105656699,57.75,77275.25,0.0,0.9817,1e-05,2.45803]
[1779105657706,57.75,77282.17,0.0,0.9818,1e-05,2.44715]
[1779105658713,57.75,77285.97,0.0,0.98185,1e-05,2.44127]
[1779105660732,57.75,77299.55,0.0,0.98204,1e-05,2.41998]
[1779105661770,57.75,77299.55,0.0,0.98204,1e-05,2.41998]
[1779105661987,57.75,77312.64,0.0,0.98222,1e-05,2.39945]
[1779105662771,57.75,77315.49,0.0,0.98226,1e-05,2.39515]
[1779105663769,57.75,77321.13,0.0,0.98234,1e-05,2.38658]
[1779105664773,57.75,77329.01,0.0,0.98244,1e-05,2.37457]
[1779105665782,57.75,77343.58,0.0,0.98264,1e-05,2.35231]
[1779105666789,57.76,77344.69,0.0,0.98265,1e-05,2.35117]
[1779105668169,57.76,77344.69,0.0,0.98265,1e-05,2.35117]
[1779105668174,57.76,77346.6,0.0,0.98267,1e-05,2.34854]
[1779105668468,57.76,77346.6,0.0,0.98267,1e-05,2.34854]
[1779105668803,57.76,77349.86,0.0,0.98271,1e-05,2.34385]
[1779105669811,57.76,77357.94,0.0,0.98282,1e-05,2.33148]
[1779105670541,57.76,77357.94,0.0,0.98282,1e-05,2.33148]
[1779105670949,57.76,77357.94,0.0,0.98282,1e-05,2.33148]
[1779105671011,57.76,77357.94,0.0,0.98282,1e-05,2.33148]
[1779105671106,57.76,77374.17,0.0,0.98304,1e-05,2.3071]
[1779105671828,57.76,77383.71,0.0,0.98316,1e-05,2.29301]
[1779105672835,57.77,77384.96,0.0,0.98317,1e-05,2.2919]
[1779105674405,57.77,77384.21,0.0,0.98316,1e-05,2.29343]
[1779105675857,57.8,77388.0,0.0,0.98317,1e-05,2.29206]
[1779105676573,57.8,77388.0,0.0,0.98317,1e-05,2.29206]
[1779105676864,57.8,77401.19,0.0,0.98334,1e-05,2.27225]
[1779105677873,57.8,77407.18,0.0,0.98341,1e-05,2.26414]
[1779105680894,57.81,77401.56,0.0,0.98333,1e-05,2.27389]
[1779105682005,57.81,77401.56,0.0,0.98333,1e-05,2.27389]
[1779105682106,57.81,77396.42,0.0,0.98326,1e-05,2.28203]
[1779105683916,57.82,77400.56,0.0,0.98331,1e-05,2.27666]
[1779105684924,57.82,77406.94,0.0,0.98339,1e-05,2.26755]
[1779105685930,57.82,77413.87,0.0,0.98347,1e-05,2.25766]
[1779105687946,57.83,77416.77,0.0,0.9835,1e-05,2.25427]
[1779105692980,57.86,77413.27,0.0,0.98342,1e-05,2.26356]
[1779105696016,57.87,77423.19,0.0,0.98353,1e-05,2.25014]
[1779105696369,57.87,77423.19,0.0,0.98353,1e-05,2.25014]
[1779105697013,57.87,77434.55,0.0,0.98368,1e-05,2.23381]
[1779105698019,57.88,77442.82,0.0,0.98378,1e-05,2.22213]
[1779105699720,57.88,77442.07,0.0,0.98376,1e-05,2.2241]
[1779105701819,57.89,77443.62,0.0,0.98377,1e-05,2.22284]
[1779105703826,57.89,77439.46,0.0,0.98371,1e-05,2.22996]
[1779105704063,57.9,77434.1,0.0,0.98363,1e-05,2.23872]
[1779105705070,57.9,77429.33,0.0,0.98357,1e-05,2.24625]
[1779105706083,57.9,77407.97,0.0,0.98329,1e-05,2.2785]
[1779105706709,57.9,77407.97,0.0,0.98329,1e-05,2.2785]
[1779105707088,57.91,77368.28,0.0,0.98276,1e-05,2.33894]
[1779105708095,57.91,77368.31,0.0,0.98276,1e-05,2.3392]
[1779105709102,57.91,77372.81,0.0,0.98281,1e-05,2.33264]
[1779105710109,57.91,77369.34,0.0,0.98276,1e-05,2.33825]
[1779105710665,57.91,77369.34,0.0,0.98276,1e-05,2.33825]
[1779105711116,57.91,77364.15,0.0,0.98269,1e-05,2.3465]
[1779105712124,57.91,77360.92,0.0,0.98265,1e-05,2.35175]
[1779105712820,57.91,77360.92,0.0,0.98265,1e-05,2.35175]
[1779105714147,57.92,77364.21,0.0,0.98268,1e-05,2.34727]
[1779105714813,57.92,77364.21,0.0,0.98268,1e-05,2.34727]
[1779105716160,57.92,77345.51,0.0,0.98243,1e-05,2.37665]
[1779105717167,57.92,77340.62,0.0,0.98236,1e-05,2.38447]
[1779105720190,57.93,77345.29,0.0,0.98241,1e-05,2.37794]
[1779105721198,57.93,77352.09,0.0,0.98251,1e-05,2.36768]
[1779105722205,57.93,77358.62,0.0,0.98259,1e-05,2.35788]
[1779105723214,57.93,77363.13,0.0,0.98265,1e-05,2.35124]
[1779105724220,57.93,77371.2,0.0,0.98276,1e-05,2.33918]
[1779105725229,57.93,77373.37,0.0,0.98278,1e-05,2.33618]
[1779105726234,57.94,77368.24,0.0,0.98271,1e-05,2.34433]
[1779105729255,57.94,77364.2,0.0,0.98265,1e-05,2.35142]
[1779105731269,57.94,77360.8,0.0,0.9826,1e-05,2.35723]
[1779105733284,57.95,77377.87,0.0,0.98282,1e-05,2.3317]
[1779105734290,57.95,77387.75,0.0,0.98295,1e-05,2.31702]
[1779105735297,57.95,77387.26,0.0,0.98294,1e-05,2.31812]
[1779105736304,57.95,77393.67,0.0,0.98302,1e-05,2.30878]
[1779105737311,57.96,77403.29,0.0,0.98315,1e-05,2.29465]
[1779105738318,57.96,77411.21,0.0,0.98325,1e-05,2.28315]
[1779105739325,57.96,77423.89,0.0,0.98341,1e-05,2.26464]
[1779105740332,57.96,77430.11,0.0,0.98349,1e-05,2.25584]
[1779105741339,57.97,77426.97,0.0,0.98344,1e-05,2.26096]
[1779105746376,57.98,77425.47,0.0,0.9834,1e-05,2.26542]
[1779105747383,57.98,77418.86,0.0,0.98331,1e-05,2.27571]
[1779105749397,57.99,77415.29,0.0,0.98326,1e-05,2.28189]
[1779105754410,58.0,77417.08,0.0,0.98329,1e-05,2.27852]
[1779105754510,58.0,77417.08,0.0,0.98329,1e-05,2.27852]
[1779105754561,58.0,77417.08,0.0,0.98329,1e-05,2.27852]
[1779105754811,58.0,77417.08,0.0,0.98329,1e-05,2.27852]
[1779105755229,58.0,77419.24,0.0,0.98331,1e-05,2.27614]
[1779105756447,58.0,77408.58,0.0,0.98316,1e-05,2.29252]
[1779105757453,58.0,77404.63,0.0,0.98311,1e-05,2.29885]
[1779105758460,58.01,77409.64,0.0,0.98317,1e-05,2.29171]
[1779105759547,58.01,77409.64,0.0,0.98317,1e-05,2.29171]
[1779105759669,58.01,77422.53,0.0,0.98334,1e-05,2.27282]
[1779105760488,58.01,77429.89,0.0,0.98343,1e-05,2.2623]
[1779105761495,58.01,77422.27,0.0,0.98333,1e-05,2.27409]
[1779105763221,58.01,77422.27,0.0,0.98333,1e-05,2.27409]
[1779105763297,58.02,77420.74,0.0,0.9833,1e-05,2.27721]
[1779105763509,58.02,77426.39,0.0,0.98337,1e-05,2.26879]
[1779105765315,58.02,77426.39,0.0,0.98337,1e-05,2.26879]
[1779105765934,58.02,77424.57,0.0,0.98335,1e-05,2.27188]
[1779105765992,58.02,77424.57,0.0,0.98335,1e-05,2.27188]
[1779105766060,58.02,77424.57,0.0,0.98335,1e-05,2.27188]
[1779105766093,58.02,77427.18,0.0,0.98338,1e-05,2.26795]
[1779105769551,58.02,77421.5,0.0,0.98331,1e-05,2.27629]
[1779105770559,58.02,77417.28,0.0,0.98325,1e-05,2.28253]
[1779105771565,58.02,77409.18,0.0,0.98315,1e-05,2.2946]
[1779105773579,58.02,77406.26,0.0,0.98311,1e-05,2.29879]
[1779105776602,58.02,77398.03,0.0,0.983,1e-05,2.3109]
[1779105777607,58.02,77387.97,0.0,0.98287,1e-05,2.32649]
[1779105778614,58.02,77383.25,0.0,0.9828,1e-05,2.334]
[1779105779621,58.02,77389.37,0.0,0.98288,1e-05,2.32501]
[1779105781635,58.03,77376.37,0.0,0.9827,1e-05,2.34547]
[1779105782642,58.03,77357.93,0.0,0.98245,1e-05,2.37407]
[1779105783649,58.03,77348.3,0.0,0.98231,1e-05,2.38921]
[1779105784658,58.03,77344.49,0.0,0.98226,1e-05,2.39534]
[1779105787679,58.03,77348.72,0.0,0.98231,1e-05,2.3894]
[1779105788685,58.04,77355.72,0.0,0.98241,1e-05,2.37879]
[1779105789692,58.04,77361.46,0.0,0.98248,1e-05,2.37017]
[1779105791707,58.04,77366.08,0.0,0.98254,1e-05,2.36356]
[1779105792713,58.04,77370.96,0.0,0.9826,1e-05,2.35632]
[1779105795734,58.05,77366.06,0.0,0.98253,1e-05,2.36466]
[1779105798757,58.05,77359.29,0.0,0.98243,1e-05,2.37586]
[1779105800180,58.05,77359.29,0.0,0.98243,1e-05,2.37586]
[1779105800231,58.05,77359.29,0.0,0.98243,1e-05,2.37586]
[1779105800310,58.05,77359.29,0.0,0.98243,1e-05,2.37586]
[1779105800411,58.05,77355.57,0.0,0.98238,1e-05,2.38208]
[1779105801138,58.05,77355.57,0.0,0.98238,1e-05,2.38208]
[1779105801177,58.05,77355.57,0.0,0.98238,1e-05,2.38208]
[1779105801310,58.05,77355.57,0.0,0.98238,1e-05,2.38208]
[1779105802786,58.05,77362.36,0.0,0.98247,1e-05,2.37204]
[1779105803793,58.06,77354.72,0.0,0.98236,1e-05,2.38405]
[1779105805339,58.06,77354.72,0.0,0.98236,1e-05,2.38405]
[1779105805375,58.06,77354.72,0.0,0.98236,1e-05,2.38405]
[1779105805391,58.06,77352.99,0.0,0.98233,1e-05,2.38717]
[1779105805567,58.06,77352.99,0.0,0.98233,1e-05,2.38717]
[1779105806266,58.06,77352.99,0.0,0.98233,1e-05,2.38717]
[1779105806307,58.06,77352.99,0.0,0.98233,1e-05,2.38717]
[1779105806318,58.06,77352.99,0.0,0.98233,1e-05,2.38717]
[1779105807568,58.06,77350.75,0.0,0.9823,1e-05,2.39085]
[1779105807809,58.06,77350.75,0.0,0.9823,1e-05,2.39085]
[1779105811069,58.06,77347.91,0.0,0.98226,1e-05,2.39585]
[1779105811120,58.06,77347.91,0.0,0.98226,1e-05,2.39585]
[1779105811316,58.06,77347.91,0.0,0.98226,1e-05,2.39585]
[1779105811364,58.06,77347.29,0.0,0.98226,1e-05,2.39476]
[1779105812490,58.06,77347.29,0.0,0.98226,1e-05,2.39476]
[1779105812856,58.07,77325.68,0.0,0.98196,1e-05,2.42868]
[1779105814009,58.07,77325.68,0.0,0.98196,1e-05,2.42868]
[1779105814110,58.07,77312.46,0.0,0.98177,1e-05,2.44981]
[1779105814871,58.07,77309.43,0.0,0.98173,1e-05,2.4546]
[1779105815878,58.07,77304.73,0.0,0.98166,1e-05,2.46214]
[1779105818899,58.07,77300.05,0.0,0.98159,1e-05,2.46979]
[1779105819906,58.07,77284.2,0.0,0.98137,1e-05,2.49515]
[1779105820913,58.07,77277.93,0.0,0.98128,1e-05,2.50527]
[1779105821920,58.07,77273.57,0.0,0.98121,1e-05,2.5123]
[1779105823230,58.07,77274.15,0.0,0.98122,1e-05,2.51135]
[1779105824535,58.07,77273.43,0.0,0.98121,1e-05,2.51251]
[1779105824561,58.07,77273.43,0.0,0.98121,1e-05,2.51251]
[1779105826955,58.07,77279.07,0.0,0.98129,1e-05,2.5034]
[1779105831990,58.07,77280.51,0.0,0.98131,1e-05,2.50115]
[1779105834004,58.07,77277.61,0.0,0.98127,1e-05,2.50583]
[1779105835012,58.07,77273.86,0.0,0.98122,1e-05,2.51188]
[1779105838033,58.07,77255.85,0.0,0.98096,1e-05,2.54101]
[1779105839040,58.07,77253.52,0.0,0.98092,1e-05,2.54474]
[1779105843712,58.07,77252.34,0.0,0.98091,1e-05,2.54643]
[1779105843769,58.07,77252.34,0.0,0.98091,1e-05,2.54643]
[1779105843809,58.07,77252.34,0.0,0.98091,1e-05,2.54643]
[1779105844029,58.07,77252.34,0.0,0.98091,1e-05,2.54643]
[1779105844061,58.07,77252.34,0.0,0.98091,1e-05,2.54643]
[1779105844081,58.07,77252.34,0.0,0.98091,1e-05,2.54643]
[1779105844118,58.07,77252.18,0.0,0.98091,1e-05,2.54663]
[1779105844725,58.07,77252.18,0.0,0.98091,1e-05,2.54663]
[1779105844810,58.07,77252.18,0.0,0.98091,1e-05,2.54663]
[1779105845082,58.07,77252.13,0.0,0.98091,1e-05,2.54665]
[1779105847097,58.07,77259.8,0.0,0.98102,1e-05,2.53406]
[1779105849880,58.07,77259.82,0.0,0.98102,1e-05,2.53399]
[1779105849932,58.07,77259.82,0.0,0.98102,1e-05,2.53399]
[1779105850057,58.07,77259.82,0.0,0.98102,1e-05,2.53399]
[1779105850064,58.07,77259.82,0.0,0.98102,1e-05,2.53399]
[1779105850081,58.07,77259.82,0.0,0.98102,1e-05,2.53399]
[1779105850312,58.07,77259.82,0.0,0.98102,1e-05,2.53399]
[1779105850409,58.07,77260.51,0.0,0.98103,1e-05,2.53279]
[1779105852133,58.07,77257.44,0.0,0.98099,1e-05,2.53768]
[1779105853140,58.07,77254.25,0.0,0.98094,1e-05,2.54282]
[1779105855686,58.07,77255.86,0.0,0.98096,1e-05,2.54008]
[1779105855728,58.07,77255.86,0.0,0.98096,1e-05,2.54008]
[1779105855809,58.07,77255.86,0.0,0.98096,1e-05,2.54008]
[1779105855897,58.07,77255.86,0.0,0.98096,1e-05,2.54008]
[1779105855911,58.07,77255.86,0.0,0.98096,1e-05,2.54008]
[1779105856060,58.07,77255.86,0.0,0.98096,1e-05,2.54008]
[1779105856161,58.06,77256.37,0.0,0.98097,1e-05,2.5392]
[1779105859182,58.06,77251.42,0.0,0.9809,1e-05,2.5471]
[1779105861505,58.06,77252.28,0.0,0.98091,1e-05,2.54563]
[1779105861545,58.06,77257.19,0.0,0.98099,1e-05,2.53758]
[1779105863159,58.06,77255.29,0.0,0.98096,1e-05,2.54062]
[1779105863220,58.06,77255.29,0.0,0.98096,1e-05,2.54062]
[1779105863260,58.06,77259.09,0.0,0.98102,1e-05,2.5344]
[1779105864148,58.06,77259.09,0.0,0.98102,1e-05,2.5344]
[1779105864199,58.06,77259.09,0.0,0.98102,1e-05,2.5344]
[1779105864225,58.06,77262.05,0.0,0.98106,1e-05,2.52955]
[1779105865196,58.06,77262.05,0.0,0.98106,1e-05,2.52955]
[1779105870267,58.06,77262.12,0.0,0.98106,1e-05,2.52925]
[1779105871950,58.06,77262.71,0.0,0.98109,1e-05,2.52576]
[1779105872010,58.06,77262.71,0.0,0.98109,1e-05,2.52576]
[1779105872061,58.06,77262.71,0.0,0.98109,1e-05,2.52576]
[1779105872173,58.06,77262.71,0.0,0.98109,1e-05,2.52576]
[1779105872308,58.06,77262.71,0.0,0.98109,1e-05,2.52576]
[1779105872373,58.06,77262.84,0.0,0.98109,1e-05,2.52552]
[1779105874295,58.06,77265.57,0.0,0.98113,1e-05,2.52106]
[1779105875302,58.06,77270.96,0.0,0.98121,1e-05,2.51234]
[1779105877197,58.06,77273.26,0.0,0.98124,1e-05,2.50863]
[1779105877249,58.06,77273.26,0.0,0.98124,1e-05,2.50863]
[1779105877311,58.06,77273.26,0.0,0.98124,1e-05,2.50863]
[1779105877316,58.06,77271.9,0.0,0.98122,1e-05,2.51082]
[1779105877695,58.06,77271.9,0.0,0.98122,1e-05,2.51082]
[1779105877747,58.06,77271.9,0.0,0.98122,1e-05,2.51082]
[1779105877808,58.06,77271.9,0.0,0.98122,1e-05,2.51082]
[1779105883371,58.06,77273.86,0.0,0.98125,1e-05,2.50766]
[1779105884373,58.06,77285.16,0.0,0.98141,1e-05,2.48952]
[1779105885380,58.06,77287.27,0.0,0.98144,1e-05,2.48618]
[1779105888401,58.06,77283.89,0.0,0.98139,1e-05,2.49169]
[1779105888633,58.06,77283.89,0.0,0.98139,1e-05,2.49169]
[1779105888685,58.06,77283.89,0.0,0.98139,1e-05,2.49169]
[1779105888810,58.06,77283.89,0.0,0.98139,1e-05,2.49169]
[1779105889124,58.06,77283.89,0.0,0.98139,1e-05,2.49169]
[1779105889158,58.06,77283.89,0.0,0.98139,1e-05,2.49169]
[1779105889310,58.06,77283.89,0.0,0.98139,1e-05,2.49169]
[1779105889408,58.06,77281.94,0.0,0.98137,1e-05,2.49485]
[1779105890415,58.06,77275.36,0.0,0.98127,1e-05,2.50544]
[1779105891422,58.06,77266.86,0.0,0.98115,1e-05,2.51914]
[1779105893280,58.06,77267.04,0.0,0.98115,1e-05,2.51883]
[1779105893310,58.06,77267.04,0.0,0.98115,1e-05,2.51883]
[1779105893332,58.06,77267.04,0.0,0.98115,1e-05,2.51883]
[1779105893624,58.06,77267.86,0.0,0.98116,1e-05,2.51749]
[1779105893638,58.06,77267.86,0.0,0.98116,1e-05,2.51749]
[1779105893809,58.06,77267.86,0.0,0.98116,1e-05,2.51749]
[1779105893828,58.06,77267.86,0.0,0.98116,1e-05,2.51749]
[1779105894064,58.06,77267.86,0.0,0.98116,1e-05,2.51749]
[1779105894443,58.06,77270.67,0.0,0.9812,1e-05,2.51294]
[1779105897465,58.06,77255.53,0.0,0.98098,1e-05,2.53742]
[1779105898472,58.06,77242.72,0.0,0.9808,1e-05,2.55825]
[1779105899479,58.06,77239.9,0.0,0.98076,1e-05,2.56278]
[1779105902500,58.06,77249.74,0.0,0.9809,1e-05,2.54645]
[1779105903507,58.06,77257.85,0.0,0.98102,1e-05,2.5332]
[1779105904624,58.06,77258.66,0.0,0.98103,1e-05,2.53185]
[1779105904677,58.06,77258.66,0.0,0.98103,1e-05,2.53185]
[1779105904811,58.06,77258.66,0.0,0.98103,1e-05,2.53185]
[1779105905167,58.06,77258.66,0.0,0.98103,1e-05,2.53185]
[1779105905219,58.06,77258.66,0.0,0.98103,1e-05,2.53185]
[1779105905310,58.06,77258.66,0.0,0.98103,1e-05,2.53185]
[1779105905521,58.06,77256.61,0.0,0.981,1e-05,2.53514]
[1779105910556,58.06,77255.5,0.0,0.98099,1e-05,2.53675]
[1779105914840,58.06,77253.54,0.0,0.98096,1e-05,2.53979]
[1779105915044,58.06,77253.54,0.0,0.98096,1e-05,2.53979]
[1779105915060,58.06,77253.54,0.0,0.98096,1e-05,2.53979]
[1779105915387,58.06,77253.54,0.0,0.98096,1e-05,2.53979]
[1779105915440,58.06,77253.54,0.0,0.98096,1e-05,2.53979]
[1779105915567,58.06,77253.54,0.0,0.98096,1e-05,2.53979]
[1779105915591,58.06,77252.92,0.0,0.98095,1e-05,2.54075]
[1779105917605,58.06,77256.45,0.0,0.98101,1e-05,2.53494]
[1779105919619,58.06,77269.23,0.0,0.98119,1e-05,2.5142]
[1779105920759,58.06,77269.23,0.0,0.98119,1e-05,2.5142]
[1779105920810,58.06,77269.23,0.0,0.98119,1e-05,2.5142]
[1779105920815,58.06,77269.23,0.0,0.98119,1e-05,2.5142]
[1779105921441,58.06,77269.23,0.0,0.98119,1e-05,2.5142]
[1779105921492,58.06,77269.23,0.0,0.98119,1e-05,2.5142]
[1779105921592,58.06,77269.23,0.0,0.98119,1e-05,2.5142]
[1779105921542,58.06,77279.25,0.0,0.98134,1e-05,2.49811]
[1779105923562,58.06,77279.46,0.0,0.98134,1e-05,2.49777]
[1779105923647,58.06,77287.33,0.0,0.98145,1e-05,2.48523]
[1779105924655,58.06,77290.37,0.0,0.98149,1e-05,2.48043]
[1779105925661,58.06,77293.36,0.0,0.98154,1e-05,2.47573]
[1779105927676,58.06,77296.07,0.0,0.98157,1e-05,2.47155]
[1779105929970,58.06,77297.94,0.0,0.9816,1e-05,2.46864]
[1779105930021,58.06,77297.94,0.0,0.9816,1e-05,2.46864]
[1779105930057,58.06,77297.94,0.0,0.9816,1e-05,2.46864]
[1779105930110,58.06,77297.94,0.0,0.9816,1e-05,2.46864]
[1779105930162,58.06,77297.94,0.0,0.9816,1e-05,2.46864]
[1779105930309,58.06,77297.94,0.0,0.9816,1e-05,2.46864]
[1779105930358,58.06,77299.45,0.0,0.98162,1e-05,2.4664]
[1779105932711,58.06,77304.2,0.0,0.9817,1e-05,2.45656]
[1779105933718,58.06,77309.57,0.0,0.98178,1e-05,2.44816]
[1779105936046,58.06,77310.17,0.0,0.98179,1e-05,2.44732]
[1779105936051,58.06,77310.17,0.0,0.98179,1e-05,2.44732]
[1779105936062,58.06,77310.17,0.0,0.98179,1e-05,2.44732]
[1779105936485,58.06,77310.17,0.0,0.98179,1e-05,2.44732]
[1779105936544,58.06,77310.58,0.0,0.98179,1e-05,2.4469]
[1779105937183,58.06,77310.58,0.0,0.98179,1e-05,2.4469]
[1779105937746,58.06,77302.66,0.0,0.98168,1e-05,2.45954]
[1779105939413,58.06,77302.66,0.0,0.98168,1e-05,2.45954]
[1779105939422,58.06,77302.66,0.0,0.98168,1e-05,2.45954]
[1779105939464,58.06,77302.66,0.0,0.98168,1e-05,2.45954]
[1779105939562,58.06,77302.66,0.0,0.98168,1e-05,2.45954]
[1779105939514,58.06,77297.4,0.0,0.9816,1e-05,2.46805]
[1779105939760,58.06,77297.9,0.0,0.98161,1e-05,2.46725]
[1779105944795,58.07,77298.78,0.0,0.98162,1e-05,2.46621]
[1779105950308,58.07,77299.05,0.0,0.98162,1e-05,2.46607]
[1779105950642,58.07,77299.05,0.0,0.98162,1e-05,2.46607]
[1779105950407,58.07,77304.95,0.0,0.9817,1e-05,2.45687]
[1779105950694,58.07,77304.95,0.0,0.9817,1e-05,2.45687]
[1779105950809,58.07,77304.95,0.0,0.9817,1e-05,2.45687]
[1779105951195,58.07,77304.95,0.0,0.9817,1e-05,2.45687]
[1779105951246,58.07,77304.95,0.0,0.9817,1e-05,2.45687]
[1779105951312,58.07,77304.95,0.0,0.9817,1e-05,2.45687]
[1779105951412,58.07,77306.73,0.0,0.98173,1e-05,2.45414]
[1779105955557,58.07,77307.32,0.0,0.98173,1e-05,2.45339]
[1779105955609,58.07,77307.32,0.0,0.98173,1e-05,2.45339]
[1779105955578,58.07,77306.79,0.0,0.98172,1e-05,2.45441]
[1779105955810,58.07,77306.79,0.0,0.98172,1e-05,2.45441]
[1779105955872,58.07,77305.69,0.0,0.98171,1e-05,2.45615]
[1779105957632,58.07,77305.69,0.0,0.98171,1e-05,2.45615]
[1779105957684,58.07,77305.99,0.0,0.98171,1e-05,2.45577]
[1779105957810,58.07,77305.99,0.0,0.98171,1e-05,2.45577]
[1779105961544,58.07,77305.71,0.0,0.9817,1e-05,2.45647]
[1779105961565,58.07,77305.71,0.0,0.9817,1e-05,2.45647]
[1779105961643,58.07,77311.38,0.0,0.98178,1e-05,2.44768]
[1779105961956,58.07,77311.38,0.0,0.98178,1e-05,2.44768]
[1779105962010,58.07,77311.38,0.0,0.98178,1e-05,2.44768]
[1779105962059,58.07,77311.38,0.0,0.98178,1e-05,2.44768]
[1779105962311,58.07,77311.38,0.0,0.98178,1e-05,2.44768]
[1779105962367,58.07,77314.57,0.0,0.98183,1e-05,2.44274]
[1779105963933,58.07,77318.05,0.0,0.98187,1e-05,2.43737]
[1779105964941,58.08,77315.8,0.0,0.98184,1e-05,2.44102]
[1779105967677,58.08,77316.61,0.0,0.98185,1e-05,2.43997]
[1779105967729,58.08,77316.61,0.0,0.98185,1e-05,2.43997]
[1779105967807,58.08,77316.61,0.0,0.98185,1e-05,2.43997]
[1779105967961,58.08,77318.03,0.0,0.98187,1e-05,2.43784]
[1779105969977,58.08,77322.68,0.0,0.98193,1e-05,2.43075]
[1779105971160,58.08,77330.97,0.0,0.98205,1e-05,2.41799]
[1779105971991,58.08,77333.62,0.0,0.98208,1e-05,2.41385]
[1779105972998,58.08,77338.05,0.0,0.98214,1e-05,2.40708]
[1779105974623,58.08,77338.05,0.0,0.98214,1e-05,2.40708]
[1779105974676,58.08,77338.05,0.0,0.98214,1e-05,2.40708]
[1779105974809,58.08,77338.75,0.0,0.98215,1e-05,2.40615]
[1779105976020,58.08,77343.9,0.0,0.98222,1e-05,2.39846]
[1779105978034,58.09,77341.83,0.0,0.98219,1e-05,2.40203]
[1779105980048,58.09,77340.04,0.0,0.98216,1e-05,2.40516]
[1779105980688,58.09,77340.04,0.0,0.98216,1e-05,2.40516]
[1779105980740,58.09,77340.04,0.0,0.98216,1e-05,2.40516]
[1779105980807,58.09,77340.04,0.0,0.98216,1e-05,2.40516]
[1779105986090,58.09,77337.83,0.0,0.98212,1e-05,2.40976]
[1779105988104,58.09,77330.86,0.0,0.98202,1e-05,2.42082]
[1779105989111,58.1,77329.23,0.0,0.982,1e-05,2.42368]
[1779105990118,58.1,77332.46,0.0,0.98204,1e-05,2.41862]
[1779105991125,58.1,77336.59,0.0,0.98211,1e-05,2.41003]
[1779105993140,58.1,77344.78,0.0,0.98222,1e-05,2.39761]
[1779105994147,58.1,77348.27,0.0,0.98227,1e-05,2.39238]
[1779105999185,58.11,77345.77,0.0,0.98223,1e-05,2.39724]
[1779106000192,58.11,77349.41,0.0,0.98228,1e-05,2.39178]
[1779106001199,58.11,77351.16,0.0,0.9823,1e-05,2.38926]
[1779106006234,58.11,77352.32,0.0,0.98231,1e-05,2.38845]
[1779106008257,58.12,77349.67,0.0,0.98227,1e-05,2.39295]
[1779106009259,58.12,77338.95,0.0,0.98212,1e-05,2.4098]
[1779106010266,58.12,77334.51,0.0,0.98205,1e-05,2.41689]
[1779106011273,58.12,77332.44,0.0,0.98202,1e-05,2.42028]
[1779106016308,58.12,77332.87,0.0,0.98202,1e-05,2.42032]
[1779106019329,58.13,77335.57,0.0,0.98206,1e-05,2.41655]
[1779106023357,58.13,77342.39,0.0,0.98215,1e-05,2.40655]
[1779106024364,58.13,77350.01,0.0,0.98225,1e-05,2.39488]
[1779106026378,58.13,77353.44,0.0,0.98229,1e-05,2.38996]
[1779106030406,58.14,77355.51,0.0,0.98231,1e-05,2.38756]
[1779106031413,58.14,77361.13,0.0,0.98239,1e-05,2.37908]
[1779106032420,58.14,77368.04,0.0,0.98248,1e-05,2.36866]
[1779106033188,58.14,77368.04,0.0,0.98248,1e-05,2.36866]
[1779106033238,58.14,77368.04,0.0,0.98248,1e-05,2.36866]
[1779106033309,58.14,77368.04,0.0,0.98248,1e-05,2.36866]
[1779106033427,58.14,77370.6,0.0,0.98251,1e-05,2.36496]
[1779106034434,58.14,77374.44,0.0,0.98256,1e-05,2.35931]
[1779106035441,58.14,77375.99,0.0,0.98258,1e-05,2.35718]
[1779106038462,58.15,77374.29,0.0,0.98255,1e-05,2.36055]
[1779106039469,58.15,77370.34,0.0,0.9825,1e-05,2.36686]
[1779106041735,58.15,77368.49,0.0,0.98247,1e-05,2.37017]
[1779106042490,58.15,77365.66,0.0,0.98243,1e-05,2.37476]
[1779106043497,58.15,77368.64,0.0,0.98247,1e-05,2.3704]
[1779106044504,58.16,77369.99,0.0,0.98248,1e-05,2.36855]
[1779106046518,58.16,77374.64,0.0,0.98254,1e-05,2.36189]
[1779106047525,58.16,77377.27,0.0,0.98258,1e-05,2.3581]
[1779106048533,58.16,77390.77,0.0,0.98275,1e-05,2.33775]
[1779106048949,58.16,77390.77,0.0,0.98275,1e-05,2.33775]
[1779106048969,58.16,77390.77,0.0,0.98275,1e-05,2.33775]
[1779106049562,58.16,77405.89,0.0,0.98295,1e-05,2.31512]
[1779106050550,58.16,77410.27,0.0,0.98301,1e-05,2.30885]
[1779106051756,58.16,77410.27,0.0,0.98301,1e-05,2.30885]
[1779106051557,58.16,77419.24,0.0,0.98315,1e-05,2.29286]
[1779106052564,58.16,77427.81,0.0,0.98326,1e-05,2.27994]
[1779106054578,58.16,77439.89,0.0,0.98342,1e-05,2.26181]
[1779106055358,58.16,77439.89,0.0,0.98342,1e-05,2.26181]
[1779106055583,58.16,77439.89,0.0,0.98342,1e-05,2.26181]
[1779106055585,58.16,77437.74,0.0,0.98339,1e-05,2.26494]
[1779106056592,58.16,77427.98,0.0,0.98326,1e-05,2.2794]
[1779106057599,58.16,77417.58,0.0,0.98313,1e-05,2.29487]
[1779106058606,58.16,77412.7,0.0,0.98306,1e-05,2.30208]
[1779106063641,58.16,77405.28,0.0,0.98296,1e-05,2.3136]
[1779106064649,58.16,77398.24,0.0,0.98287,1e-05,2.32458]
[1779106069683,58.17,77394.49,0.0,0.9828,1e-05,2.33185]
[1779106070751,58.17,77394.49,0.0,0.9828,1e-05,2.33185]
[1779106070795,58.17,77394.16,0.0,0.9828,1e-05,2.33265]
[1779106070797,58.17,77394.16,0.0,0.9828,1e-05,2.33265]
[1779106070808,58.17,77394.16,0.0,0.9828,1e-05,2.33265]
[1779106070850,58.17,77394.16,0.0,0.9828,1e-05,2.33265]
[1779106071697,58.18,77394.75,0.0,0.9828,1e-05,2.33205]
[1779106072503,58.18,77394.75,0.0,0.9828,1e-05,2.33205]
[1779106072561,58.18,77394.75,0.0,0.9828,1e-05,2.33205]
[1779106072704,58.18,77398.04,0.0,0.98284,1e-05,2.32736]
[1779106074719,58.18,77404.92,0.0,0.98293,1e-05,2.31756]
[1779106075726,58.18,77409.25,0.0,0.98298,1e-05,2.31134]
[1779106079243,58.19,77409.87,0.0,0.98298,1e-05,2.3114]
[1779106079757,58.19,77424.7,0.0,0.98318,1e-05,2.28946]
[1779106080764,58.19,77433.73,0.0,0.98329,1e-05,2.27635]
[1779106081777,58.2,77434.97,0.0,0.9833,1e-05,2.27489]
[1779106082734,58.2,77434.97,0.0,0.9833,1e-05,2.27489]
[1779106082780,58.2,77431.7,0.0,0.98326,1e-05,2.28016]
[1779106083787,58.2,77427.58,0.0,0.9832,1e-05,2.28669]
[1779106084794,58.2,77431.11,0.0,0.98324,1e-05,2.28179]
[1779106085808,58.2,77425.67,0.0,0.98317,1e-05,2.2903]
[1779106087818,58.21,77428.7,0.0,0.9832,1e-05,2.28651]
[1779106088806,58.21,77428.7,0.0,0.9832,1e-05,2.28651]
[1779106088856,58.21,77428.7,0.0,0.9832,1e-05,2.28651]
[1779106089059,58.21,77428.7,0.0,0.9832,1e-05,2.28651]
[1779106089112,58.21,77429.88,0.0,0.98321,1e-05,2.28512]
[1779106090087,58.21,77429.88,0.0,0.98321,1e-05,2.28512]
[1779106090104,58.21,77429.88,0.0,0.98321,1e-05,2.28512]
[1779106090307,58.21,77429.88,0.0,0.98321,1e-05,2.28512]
[1779106090839,58.21,77434.68,0.0,0.98327,1e-05,2.27872]
[1779106091931,58.22,77438.65,0.0,0.98332,1e-05,2.27321]
[1779106092855,58.22,77442.61,0.0,0.98337,1e-05,2.26772]
[1779106096495,58.22,77441.41,0.0,0.98334,1e-05,2.27032]
[1779106096540,58.22,77441.41,0.0,0.98334,1e-05,2.27032]
[1779106096558,58.22,77441.41,0.0,0.98334,1e-05,2.27032]
[1779106096641,58.23,77442.64,0.0,0.98335,1e-05,2.2693]
[1779106096878,58.23,77442.64,0.0,0.98335,1e-05,2.2693]
[1779106096891,58.23,77442.64,0.0,0.98335,1e-05,2.2693]
[1779106097059,58.23,77442.64,0.0,0.98335,1e-05,2.2693]
[1779106100911,58.24,77437.65,0.0,0.98327,1e-05,2.27831]
[1779106102278,58.24,77437.65,0.0,0.98327,1e-05,2.27831]
[1779106102309,58.24,77437.65,0.0,0.98327,1e-05,2.27831]
[1779106102329,58.24,77437.65,0.0,0.98327,1e-05,2.27831]
[1779106102487,58.24,77437.65,0.0,0.98327,1e-05,2.27831]
[1779106102546,58.24,77437.65,0.0,0.98327,1e-05,2.27831]
[1779106102559,58.24,77437.65,0.0,0.98327,1e-05,2.27831]
[1779106102588,58.24,77433.91,0.0,0.98322,1e-05,2.28463]
[1779106102989,58.24,77433.91,0.0,0.98322,1e-05,2.28463]
[1779106103058,58.24,77433.91,0.0,0.98322,1e-05,2.28463]
[1779106103153,58.24,77432.83,0.0,0.98321,1e-05,2.28624]
[1779106103932,58.24,77427.49,0.0,0.98313,1e-05,2.29459]
[1779106104939,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106269,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106311,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106325,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106374,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106422,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106560,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106568,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106810,58.25,77423.17,0.0,0.98307,1e-05,2.30142]
[1779106106581,58.25,77423.41,0.0,0.98307,1e-05,2.30174]
[1779106109974,58.26,77427.5,0.0,0.98311,1e-05,2.29665]
[1779106110981,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112033,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112059,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112085,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112121,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112172,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112309,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112790,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112807,58.26,77435.17,0.0,0.98321,1e-05,2.28554]
[1779106112390,58.26,77437.38,0.0,0.98325,1e-05,2.28064]
[1779106112995,58.26,77437.59,0.0,0.98325,1e-05,2.28032]
[1779106116839,58.27,77437.71,0.0,0.98325,1e-05,2.28129]
[1779106116846,58.27,77437.71,0.0,0.98325,1e-05,2.28129]
[1779106116913,58.27,77437.71,0.0,0.98325,1e-05,2.28129]
[1779106117058,58.27,77437.71,0.0,0.98325,1e-05,2.28129]
[1779106117141,58.27,77437.71,0.0,0.98325,1e-05,2.28129]
[1779106117491,58.27,77441.03,0.0,0.98328,1e-05,2.27711]
[1779106118435,58.27,77441.03,0.0,0.98328,1e-05,2.27711]
[1779106118558,58.27,77441.03,0.0,0.98328,1e-05,2.27711]
[1779106123307,58.28,77441.72,0.0,0.98328,1e-05,2.27765]
[1779106123359,58.28,77441.72,0.0,0.98328,1e-05,2.27765]
[1779106123560,58.28,77441.72,0.0,0.98328,1e-05,2.27765]
[1779106123661,58.29,77440.8,0.0,0.98326,1e-05,2.27978]
[1779106125079,58.29,77428.14,0.0,0.98309,1e-05,2.29906]
[1779106126086,58.29,77418.78,0.0,0.98296,1e-05,2.31347]
[1779106126878,58.29,77418.78,0.0,0.98296,1e-05,2.31347]
[1779106126929,58.29,77418.78,0.0,0.98296,1e-05,2.31347]
[1779106127055,58.29,77418.78,0.0,0.98296,1e-05,2.31347]
[1779106127061,58.29,77418.78,0.0,0.98296,1e-05,2.31347]
[1779106127308,58.29,77418.78,0.0,0.98296,1e-05,2.31347]
[1779106127409,58.29,77418.71,0.0,0.98296,1e-05,2.31421]
[1779106132129,58.3,77414.61,0.0,0.98289,1e-05,2.32168]
[1779106133136,58.3,77408.1,0.0,0.9828,1e-05,2.33185]
[1779106134143,58.31,77405.13,0.0,0.98276,1e-05,2.33666]
[1779106135914,58.31,77404.27,0.0,0.98275,1e-05,2.33826]
[1779106135963,58.31,77404.27,0.0,0.98275,1e-05,2.33826]
[1779106136066,58.31,77404.27,0.0,0.98275,1e-05,2.33826]
[1779106136117,58.31,77404.27,0.0,0.98275,1e-05,2.33826]
[1779106136310,58.31,77404.27,0.0,0.98275,1e-05,2.33826]
[1779106136353,58.31,77404.16,0.0,0.98274,1e-05,2.33901]
[1779106141193,58.32,77411.75,0.0,0.98283,1e-05,2.32865]
[1779106142200,58.32,77418.06,0.0,0.98291,1e-05,2.31941]
[1779106143334,58.32,77418.06,0.0,0.98291,1e-05,2.31941]
[1779106143364,58.32,77418.06,0.0,0.98291,1e-05,2.31941]
[1779106143560,58.32,77418.06,0.0,0.98291,1e-05,2.31941]
[1779106143661,58.32,77419.32,0.0,0.98292,1e-05,2.31814]
[1779106144081,58.32,77419.32,0.0,0.98292,1e-05,2.31814]
[1779106144133,58.32,77419.32,0.0,0.98292,1e-05,2.31814]
[1779106144319,58.32,77419.32,0.0,0.98292,1e-05,2.31814]
[1779106147235,58.33,77423.19,0.0,0.98297,1e-05,2.3133]
[1779106149151,58.33,77422.36,0.0,0.98295,1e-05,2.31489]
[1779106149202,58.33,77422.36,0.0,0.98295,1e-05,2.31489]
[1779106149309,58.33,77422.36,0.0,0.98295,1e-05,2.31489]
[1779106149322,58.33,77422.36,0.0,0.98295,1e-05,2.31489]
[1779106149370,58.33,77422.36,0.0,0.98295,1e-05,2.31489]
[1779106149563,58.33,77422.36,0.0,0.98295,1e-05,2.31489]
[1779106149595,58.33,77420.8,0.0,0.98293,1e-05,2.31791]
[1779106151263,58.34,77424.58,0.0,0.98297,1e-05,2.31255]
[1779106153691,58.34,77427.02,0.0,0.983,1e-05,2.30921]
[1779106153743,58.34,77427.02,0.0,0.983,1e-05,2.30921]
[1779106153811,58.34,77427.02,0.0,0.983,1e-05,2.30921]
[1779106153790,58.34,77427.79,0.0,0.98301,1e-05,2.30874]
[1779106154485,58.34,77427.79,0.0,0.98301,1e-05,2.30874]
[1779106154537,58.34,77427.79,0.0,0.98301,1e-05,2.30874]
[1779106154559,58.34,77427.79,0.0,0.98301,1e-05,2.30874]
[1779106154586,58.34,77426.44,0.0,0.98299,1e-05,2.31111]
[1779106157305,58.35,77422.22,0.0,0.98292,1e-05,2.31848]
[1779106158790,58.35,77422.22,0.0,0.98292,1e-05,2.31848]
[1779106158794,58.35,77422.22,0.0,0.98292,1e-05,2.31848]
[1779106158809,58.35,77422.22,0.0,0.98292,1e-05,2.31848]
[1779106158927,58.35,77421.73,0.0,0.98291,1e-05,2.31955]
[1779106158979,58.35,77421.73,0.0,0.98291,1e-05,2.31955]
[1779106159059,58.35,77421.73,0.0,0.98291,1e-05,2.31955]
[1779106159319,58.35,77422.17,0.0,0.98292,1e-05,2.31922]
[1779106161333,58.36,77424.7,0.0,0.98294,1e-05,2.31607]
[1779106163400,58.36,77424.98,0.0,0.98294,1e-05,2.31599]
[1779106163560,58.36,77424.98,0.0,0.98294,1e-05,2.31599]
[1779106163578,58.36,77424.98,0.0,0.98294,1e-05,2.31599]
[1779106163632,58.36,77424.98,0.0,0.98294,1e-05,2.31599]
[1779106163811,58.36,77424.98,0.0,0.98294,1e-05,2.31599]
[1779106163723,58.36,77422.35,0.0,0.98291,1e-05,2.32029]
[1779106166527,58.36,77420.2,0.0,0.98287,1e-05,2.32418]
[1779106166808,58.36,77420.2,0.0,0.98287,1e-05,2.32418]
[1779106167375,58.37,77415.34,0.0,0.9828,1e-05,2.33217]
[1779106168382,58.37,77412.41,0.0,0.98276,1e-05,2.33692]
[1779106169441,58.37,77412.41,0.0,0.98276,1e-05,2.33692]
[1779106169489,58.37,77412.41,0.0,0.98276,1e-05,2.33692]
[1779106169558,58.37,77412.41,0.0,0.98276,1e-05,2.33692]
[1779106173377,58.38,77411.82,0.0,0.98276,1e-05,2.33664]
[1779106173382,58.38,77411.82,0.0,0.98276,1e-05,2.33664]
[1779106173562,58.38,77411.82,0.0,0.98276,1e-05,2.33664]
[1779106173592,58.38,77409.44,0.0,0.98272,1e-05,2.34056]
[1779106174223,58.38,77409.44,0.0,0.98272,1e-05,2.34056]
[1779106174307,58.38,77409.44,0.0,0.98272,1e-05,2.34056]
[1779106174839,58.38,77409.44,0.0,0.98272,1e-05,2.34056]
[1779106176809,58.38,77412.25,0.0,0.98276,1e-05,2.3369]
[1779106178079,58.39,77414.84,0.0,0.98279,1e-05,2.33359]
[1779106178190,58.39,77414.84,0.0,0.98279,1e-05,2.33359]
[1779106178314,58.39,77414.84,0.0,0.98279,1e-05,2.33359]
[1779106178463,58.39,77418.25,0.0,0.98283,1e-05,2.32874]
[1779106179470,58.39,77420.98,0.0,0.98286,1e-05,2.32494]
[1779106181896,58.39,77421.73,0.0,0.98287,1e-05,2.32413]
[1779106181948,58.39,77421.97,0.0,0.98287,1e-05,2.32409]
[1779106182058,58.39,77421.97,0.0,0.98287,1e-05,2.32409]
[1779106184549,58.4,77422.31,0.0,0.98287,1e-05,2.32423]
[1779106184561,58.4,77422.31,0.0,0.98287,1e-05,2.32423]
[1779106184661,58.4,77422.23,0.0,0.98286,1e-05,2.32468]
[1779106186144,58.4,77421.3,0.0,0.98285,1e-05,2.3264]
[1779106186816,58.4,77421.3,0.0,0.98285,1e-05,2.3264]
[1779106187530,58.4,77420.35,0.0,0.98283,1e-05,2.32847]
[1779106188829,58.4,77420.35,0.0,0.98283,1e-05,2.32847]
[1779106189058,58.41,77418.9,0.0,0.98281,1e-05,2.33098]
[1779106191853,58.41,77417.9,0.0,0.98279,1e-05,2.33311]
[1779106191903,58.41,77417.9,0.0,0.98279,1e-05,2.33311]
[1779106192061,58.41,77417.81,0.0,0.98279,1e-05,2.33356]
[1779106192565,58.41,77417.51,0.0,0.98278,1e-05,2.33432]
[1779106194366,58.41,77417.45,0.0,0.98278,1e-05,2.33471]
[1779106194405,58.41,77417.45,0.0,0.98278,1e-05,2.33471]
[1779106194558,58.41,77417.45,0.0,0.98278,1e-05,2.33471]
[1779106199614,58.43,77416.93,0.0,0.98275,1e-05,2.33732]
[1779106201403,58.43,77416.74,0.0,0.98275,1e-05,2.3379]
[1779106201455,58.43,77416.74,0.0,0.98275,1e-05,2.3379]
[1779106201570,58.43,77416.74,0.0,0.98275,1e-05,2.3379]
[1779106201779,58.43,77416.74,0.0,0.98275,1e-05,2.3379]
[1779106201810,58.43,77416.74,0.0,0.98275,1e-05,2.3379]
[1779106201881,58.43,77418.08,0.0,0.98276,1e-05,2.33617]
[1779106203642,58.43,77410.91,0.0,0.98266,1e-05,2.34765]
[1779106204434,58.43,77410.91,0.0,0.98266,1e-05,2.34765]
[1779106204487,58.43,77410.91,0.0,0.98266,1e-05,2.34765]
[1779106204562,58.43,77410.91,0.0,0.98266,1e-05,2.34765]
[1779106204649,58.43,77405.9,0.0,0.98259,1e-05,2.35556]
[1779106205656,58.44,77402.81,0.0,0.98255,1e-05,2.36054]
[1779106206636,58.44,77402.81,0.0,0.98255,1e-05,2.36054]
[1779106206687,58.44,77402.81,0.0,0.98255,1e-05,2.36054]
[1779106206814,58.44,77402.81,0.0,0.98255,1e-05,2.36054]
[1779106207670,58.44,77398.08,0.0,0.98248,1e-05,2.36828]
[1779106208677,58.44,77394.33,0.0,0.98243,1e-05,2.37427]
[1779106211910,58.44,77405.54,0.0,0.98257,1e-05,2.35783]
[1779106212287,58.44,77405.54,0.0,0.98257,1e-05,2.35783]
[1779106212307,58.44,77405.54,0.0,0.98257,1e-05,2.35783]
[1779106212705,58.44,77408.99,0.0,0.98262,1e-05,2.35284]
[1779106213367,58.44,77408.99,0.0,0.98262,1e-05,2.35284]
[1779106214808,58.45,77408.4,0.0,0.98261,1e-05,2.35401]
[1779106214909,58.45,77409.86,0.0,0.98262,1e-05,2.35205]
[1779106216610,58.45,77410.96,0.0,0.98264,1e-05,2.35065]
[1779106216655,58.45,77410.96,0.0,0.98264,1e-05,2.35065]
[1779106216832,58.45,77412.52,0.0,0.98266,1e-05,2.34855]
[1779106218808,58.45,77412.64,0.0,0.98265,1e-05,2.34864]
[1779106218909,58.45,77410.63,0.0,0.98263,1e-05,2.35197]
[1779106220763,58.46,77409.11,0.0,0.9826,1e-05,2.35482]
[1779106221770,58.46,77406.24,0.0,0.98256,1e-05,2.35945]
[1779106222777,58.46,77404.67,0.0,0.98254,1e-05,2.3621]
[1779106223784,58.46,77401.11,0.0,0.98249,1e-05,2.36779]
[1779106224791,58.46,77403.57,0.0,0.98252,1e-05,2.36427]
[1779106227812,58.47,77406.5,0.0,0.98255,1e-05,2.36053]
[1779106228819,58.47,77409.16,0.0,0.98258,1e-05,2.35673]
[1779106229826,58.47,77411.01,0.0,0.98261,1e-05,2.35417]
[1779106230833,58.47,77414.95,0.0,0.98266,1e-05,2.34844]
[1779106231840,58.47,77416.77,0.0,0.9827,1e-05,2.34355]
[1779106232847,58.47,77418.74,0.0,0.98272,1e-05,2.34084]
[1779106237882,58.48,77423.48,0.0,0.98277,1e-05,2.33508]
[1779106239896,58.49,77429.52,0.0,0.98285,1e-05,2.32655]
[1779106241912,58.49,77425.66,0.0,0.98279,1e-05,2.33298]
[1779106242919,58.49,77423.91,0.0,0.98276,1e-05,2.33592]
[1779106245940,58.5,77421.16,0.0,0.98272,1e-05,2.34095]
[1779106250975,58.5,77419.28,0.0,0.98268,1e-05,2.34518]
[1779106252989,58.51,77415.88,0.0,0.98263,1e-05,2.35088]
[1779106255006,58.51,77417.44,0.0,0.98265,1e-05,2.34903]
[1779106258026,58.51,77420.26,0.0,0.98268,1e-05,2.34555]
[1779106263061,58.52,77416.8,0.0,0.98262,1e-05,2.35217]
[1779106264068,58.52,77405.79,0.0,0.98247,1e-05,2.3692]
[1779106265076,58.53,77403.51,0.0,0.98244,1e-05,2.37292]
[1779106266083,58.53,77408.81,0.0,0.98251,1e-05,2.36505]
[1779106267090,58.53,77415.54,0.0,0.9826,1e-05,2.35504]
[1779106268097,58.53,77420.05,0.0,0.98265,1e-05,2.34845]
[1779106269965,58.53,77423.26,0.0,0.98269,1e-05,2.34412]
[1779106271118,58.53,77415.87,0.0,0.98259,1e-05,2.35562]
[1779106272656,58.54,77413.1,0.0,0.98255,1e-05,2.36034]
[1779106275146,58.54,77423.71,0.0,0.98269,1e-05,2.34471]
[1779106276153,58.54,77430.41,0.0,0.98277,1e-05,2.33486]
[1779106281188,58.55,77430.53,0.0,0.98276,1e-05,2.33612]
[1779106283203,58.55,77421.52,0.0,0.98264,1e-05,2.35033]
[1779106284960,58.56,77417.86,0.0,0.98259,1e-05,2.3564]
[1779106286224,58.56,77407.56,0.0,0.98244,1e-05,2.37235]
[1779106287231,58.56,77401.92,0.0,0.98237,1e-05,2.3812]
[1779106288238,58.56,77403.43,0.0,0.98238,1e-05,2.3791]
[1779106289245,58.56,77405.33,0.0,0.98241,1e-05,2.3764]
[1779106293948,58.57,77403.86,0.0,0.9824,1e-05,2.37732]
[1779106299315,58.57,77402.95,0.0,0.98237,1e-05,2.3798]
[1779106300322,58.57,77398.55,0.0,0.98231,1e-05,2.38676]
[1779106301329,58.58,77397.01,0.0,0.98229,1e-05,2.38934]
[1779106303343,58.58,77399.68,0.0,0.98232,1e-05,2.38564]
[1779106305357,58.58,77403.17,0.0,0.98237,1e-05,2.38069]
[1779106307371,58.58,77401.6,0.0,0.98234,1e-05,2.38351]
[1779106310392,58.59,77399.82,0.0,0.98231,1e-05,2.38687]
[1779106315427,58.59,77399.47,0.0,0.9823,1e-05,2.38841]
[1779106316434,58.59,77394.38,0.0,0.98223,1e-05,2.39664]
[1779106321469,58.6,77394.39,0.0,0.98222,1e-05,2.39753]
[1779106323483,58.6,77391.26,0.0,0.98217,1e-05,2.40273]
[1779106324490,58.6,77386.57,0.0,0.98211,1e-05,2.41014]
[1779106326504,58.6,77388.82,0.0,0.98213,1e-05,2.40698]
[1779106328518,58.61,77385.71,0.0,0.98209,1e-05,2.41211]
[1779106329525,58.61,77383.83,0.0,0.98206,1e-05,2.41517]
[1779106330532,58.61,77380.83,0.0,0.98202,1e-05,2.41996]
[1779106331539,58.61,77384.65,0.0,0.98207,1e-05,2.41404]
[1779106333553,58.61,77380.51,0.0,0.98201,1e-05,2.42088]
[1779106336574,58.61,77378.15,0.0,0.98198,1e-05,2.42494]
[1779106337393,58.61,77378.15,0.0,0.98198,1e-05,2.42494]
[1779106340808,58.61,77376.87,0.0,0.98195,1e-05,2.42731]
[1779106340910,58.61,77376.73,0.0,0.98195,1e-05,2.42765]
[1779106341609,58.62,77373.93,0.0,0.98191,1e-05,2.43213]
[1779106342616,58.62,77372.54,0.0,0.98189,1e-05,2.43441]
[1779106345637,58.62,77371.13,0.0,0.98187,1e-05,2.43694]
[1779106346644,58.62,77369.42,0.0,0.98184,1e-05,2.43971]
[1779106351679,58.62,77368.27,0.0,0.98184,1e-05,2.43957]
[1779106355707,58.62,77369.96,0.0,0.98186,1e-05,2.43735]
[1779106360742,58.63,77373.63,0.0,0.98191,1e-05,2.43219]
[1779106361749,58.63,77379.83,0.0,0.98199,1e-05,2.42267]
[1779106362756,58.63,77384.68,0.0,0.98206,1e-05,2.41528]
[1779106363764,58.63,77386.61,0.0,0.98208,1e-05,2.41244]
[1779106365777,58.63,77388.93,0.0,0.98211,1e-05,2.40916]
[1779106369805,58.63,77387.02,0.0,0.98208,1e-05,2.41271]
[1779106373833,58.64,77390.77,0.0,0.98213,1e-05,2.40748]
[1779106377861,58.64,77387.95,0.0,0.98208,1e-05,2.41245]
[1779106380882,58.64,77381.81,0.0,0.98199,1e-05,2.42239]
[1779106381889,58.64,77379.4,0.0,0.98196,1e-05,2.42626]
[1779106385917,58.65,77380.86,0.0,0.98198,1e-05,2.42449]
[1779106386924,58.65,77385.4,0.0,0.98204,1e-05,2.41757]
[1779106387931,58.65,77388.16,0.0,0.98207,1e-05,2.41344]
[1779106392966,58.65,77387.8,0.0,0.98206,1e-05,2.41472]
[1779106398001,58.66,77387.83,0.0,0.98206,1e-05,2.41538]
[1779106399009,58.66,77386.42,0.0,0.98204,1e-05,2.4177]
[1779106401023,58.66,77384.62,0.0,0.98201,1e-05,2.42075]
[1779106406058,58.66,77385.95,0.0,0.98202,1e-05,2.41928]
[1779106411094,58.66,77383.03,0.0,0.98199,1e-05,2.42195]
[1779106415122,58.67,77387.96,0.0,0.98206,1e-05,2.41474]
[1779106416129,58.67,77392.62,0.0,0.98212,1e-05,2.40766]
[1779106422171,58.67,77392.0,0.0,0.98211,1e-05,2.40943]
[1779106424186,58.67,77388.52,0.0,0.98206,1e-05,2.41508]
[1779106425193,58.67,77386.13,0.0,0.98202,1e-05,2.41891]
[1779106430228,58.68,77383.23,0.0,0.98198,1e-05,2.42401]
[1779106431235,58.68,77380.56,0.0,0.98194,1e-05,2.42827]
[1779106436235,58.68,77381.15,0.0,0.98194,1e-05,2.42789]
[1779106437277,58.68,77373.28,0.0,0.98183,1e-05,2.44025]
[1779106438284,58.68,77368.26,0.0,0.98176,1e-05,2.44818]
[1779106443319,58.69,77368.0,0.0,0.98175,1e-05,2.44896]
[1779106444326,58.69,77366.56,0.0,0.98173,1e-05,2.45129]
[1779106445333,58.69,77367.97,0.0,0.98175,1e-05,2.44916]
[1779106451572,58.69,77368.88,0.0,0.98176,1e-05,2.44798]
[1779106451943,58.69,77368.88,0.0,0.98176,1e-05,2.44798]
[1779106451966,58.69,77363.13,0.0,0.98168,1e-05,2.4573]
[1779106452382,58.69,77355.85,0.0,0.98158,1e-05,2.46874]
[1779106455026,58.69,77354.79,0.0,0.98156,1e-05,2.47045]
[1779106455101,58.69,77354.95,0.0,0.98156,1e-05,2.47029]
[1779106459431,58.69,77360.22,0.0,0.98164,1e-05,2.46218]
[1779106460912,58.69,77360.22,0.0,0.98164,1e-05,2.46218]
[1779106460916,58.69,77360.22,0.0,0.98164,1e-05,2.46218]
[1779106461058,58.69,77360.22,0.0,0.98164,1e-05,2.46218]
[1779106461157,58.69,77365.92,0.0,0.98172,1e-05,2.45336]
[1779106463459,58.69,77364.42,0.0,0.98169,1e-05,2.45585]
[1779106464895,58.69,77364.42,0.0,0.98169,1e-05,2.45585]
[1779106464899,58.69,77364.42,0.0,0.98169,1e-05,2.45585]
[1779106465059,58.69,77364.42,0.0,0.98169,1e-05,2.45585]
[1779106465160,58.69,77366.16,0.0,0.98172,1e-05,2.45327]
[1779106471188,58.69,77366.77,0.0,0.98172,1e-05,2.4526]
[1779106471198,58.7,77369.26,0.0,0.98177,1e-05,2.44638]
[1779106471240,58.7,77369.26,0.0,0.98177,1e-05,2.44638]
[1779106471309,58.7,77369.26,0.0,0.98177,1e-05,2.44638]
[1779106471515,58.7,77371.05,0.0,0.9818,1e-05,2.44358]
[1779106474539,58.7,77373.17,0.0,0.98183,1e-05,2.44052]
[1779106476918,58.7,77373.69,0.0,0.98183,1e-05,2.43979]
[1779106477059,58.7,77373.69,0.0,0.98183,1e-05,2.43979]
[1779106478565,58.7,77376.22,0.0,0.98187,1e-05,2.43611]
[1779106481659,58.7,77377.32,0.0,0.98188,1e-05,2.43458]
[1779106481711,58.7,77377.32,0.0,0.98188,1e-05,2.43458]
[1779106481809,58.7,77377.32,0.0,0.98188,1e-05,2.43458]
[1779106483600,58.7,77374.63,0.0,0.98184,1e-05,2.43906]
[1779106486621,58.7,77376.67,0.0,0.98186,1e-05,2.43625]
[1779106487475,58.7,77376.67,0.0,0.98186,1e-05,2.43625]
[1779106487523,58.7,77376.67,0.0,0.98186,1e-05,2.43625]
[1779106487559,58.7,77376.67,0.0,0.98186,1e-05,2.43625]
[1779106488635,58.7,77379.61,0.0,0.9819,1e-05,2.43187]
[1779106490645,58.71,77379.97,0.0,0.98191,1e-05,2.43141]
[1779106490758,58.71,77379.97,0.0,0.98191,1e-05,2.43141]
[1779106490808,58.71,77379.97,0.0,0.98191,1e-05,2.43141]
[1779106490859,58.71,77383.22,0.0,0.98195,1e-05,2.42647]
[1779106491656,58.7,77385.14,0.0,0.98198,1e-05,2.42311]
[1779106493670,58.7,77387.02,0.0,0.98201,1e-05,2.41947]
[1779106497683,58.69,77388.18,0.0,0.98204,1e-05,2.41661]
[1779106497808,58.69,77388.18,0.0,0.98204,1e-05,2.41661]
[1779106497901,58.69,77392.16,0.0,0.9821,1e-05,2.4101]
[1779106498705,58.69,77394.06,0.0,0.98213,1e-05,2.40683]
[1779106500719,58.69,77396.76,0.0,0.98217,1e-05,2.40199]
[1779106502150,58.69,77396.76,0.0,0.98217,1e-05,2.40199]
[1779106502197,58.69,77396.76,0.0,0.98217,1e-05,2.40199]
[1779106502164,58.68,77398.11,0.0,0.98219,1e-05,2.39959]
[1779106502309,58.68,77398.11,0.0,0.98219,1e-05,2.39959]
[1779106503740,58.68,77403.91,0.0,0.98227,1e-05,2.39003]
[1779106504747,58.68,77406.24,0.0,0.98231,1e-05,2.38615]
[1779106506181,58.68,77406.24,0.0,0.98231,1e-05,2.38615]
[1779106506235,58.68,77406.24,0.0,0.98231,1e-05,2.38615]
[1779106506309,58.68,77406.75,0.0,0.98232,1e-05,2.38507]
[1779106507059,58.68,77406.75,0.0,0.98232,1e-05,2.38507]
[1779106507160,58.68,77408.01,0.0,0.98234,1e-05,2.38284]
[1779106507768,58.67,77405.89,0.0,0.98231,1e-05,2.3858]
[1779106508775,58.67,77403.18,0.0,0.98228,1e-05,2.38966]
[1779106509782,58.67,77398.6,0.0,0.98222,1e-05,2.39639]
[1779106510300,58.67,77398.6,0.0,0.98222,1e-05,2.39639]
[1779106510309,58.67,77398.6,0.0,0.98222,1e-05,2.39639]
[1779106510344,58.67,77398.6,0.0,0.98222,1e-05,2.39639]
[1779106510789,58.67,77396.61,0.0,0.98219,1e-05,2.39913]
[1779106513544,58.66,77396.18,0.0,0.98219,1e-05,2.39915]
[1779106513562,58.66,77396.18,0.0,0.98219,1e-05,2.39915]
[1779106516555,58.66,77397.46,0.0,0.98222,1e-05,2.39622]
[1779106516742,58.66,77397.46,0.0,0.98222,1e-05,2.39622]
[1779106516807,58.66,77397.46,0.0,0.98222,1e-05,2.39622]
[1779106516831,58.66,77395.08,0.0,0.98219,1e-05,2.39956]
[1779106517838,58.66,77391.01,0.0,0.98214,1e-05,2.40552]
[1779106518845,58.65,77389.12,0.0,0.98211,1e-05,2.4081]
[1779106521961,58.65,77388.34,0.0,0.98211,1e-05,2.40863]
[1779106522061,58.65,77388.34,0.0,0.98211,1e-05,2.40863]
[1779106522075,58.65,77388.34,0.0,0.98211,1e-05,2.40863]
[1779106522112,58.65,77389.77,0.0,0.98213,1e-05,2.40608]
[1779106523018,58.65,77389.77,0.0,0.98213,1e-05,2.40608]
[1779106523059,58.65,77389.77,0.0,0.98213,1e-05,2.40608]
[1779106523884,58.64,77386.36,0.0,0.98209,1e-05,2.41067]
[1779106528919,58.63,77384.38,0.0,0.98208,1e-05,2.41205]
[1779106529296,58.63,77384.38,0.0,0.98208,1e-05,2.41205]
[1779106529926,58.63,77380.55,0.0,0.98203,1e-05,2.41764]
[1779106530783,58.63,77380.55,0.0,0.98203,1e-05,2.41764]
[1779106530933,58.64,77373.7,0.0,0.98192,1e-05,2.42962]
[1779106531503,58.64,77373.7,0.0,0.98192,1e-05,2.42962]
[1779106531550,58.64,77373.7,0.0,0.98192,1e-05,2.42962]
[1779106531560,58.64,77373.7,0.0,0.98192,1e-05,2.42962]
[1779106531940,58.64,77372.32,0.0,0.98192,1e-05,2.42894]
[1779106533440,58.64,77371.98,0.0,0.98192,1e-05,2.42958]
[1779106533560,58.64,77371.98,0.0,0.98192,1e-05,2.42958]
[1779106533954,58.64,77373.44,0.0,0.98194,1e-05,2.42743]
[1779106538989,58.64,77369.31,0.0,0.98187,1e-05,2.43444]
[1779106539996,58.64,77361.23,0.0,0.98176,1e-05,2.44717]
[1779106540685,58.64,77361.23,0.0,0.98176,1e-05,2.44717]
[1779106540812,58.64,77361.23,0.0,0.98176,1e-05,2.44717]
[1779106540903,58.64,77361.23,0.0,0.98176,1e-05,2.44717]
[1779106542228,58.64,77360.77,0.0,0.98175,1e-05,2.44798]
[1779106542308,58.64,77360.42,0.0,0.98175,1e-05,2.44861]
[1779106543017,58.64,77363.1,0.0,0.98178,1e-05,2.4445]
[1779106544024,58.65,77366.09,0.0,0.98183,1e-05,2.43992]
[1779106545031,58.65,77364.3,0.0,0.9818,1e-05,2.44282]
[1779106545884,58.65,77364.3,0.0,0.9818,1e-05,2.44282]
[1779106545939,58.65,77364.3,0.0,0.9818,1e-05,2.44282]
[1779106546059,58.65,77364.3,0.0,0.9818,1e-05,2.44282]
[1779106546155,58.65,77362.13,0.0,0.98177,1e-05,2.44631]
[1779106549059,58.65,77358.36,0.0,0.98171,1e-05,2.4525]
[1779106550530,58.65,77357.61,0.0,0.9817,1e-05,2.45376]
[1779106550558,58.65,77357.61,0.0,0.9817,1e-05,2.45376]
[1779106550574,58.65,77357.61,0.0,0.9817,1e-05,2.45376]
[1779106552596,58.65,77357.5,0.0,0.9817,1e-05,2.4541]
[1779106552809,58.65,77357.5,0.0,0.9817,1e-05,2.4541]
[1779106553088,58.65,77362.42,0.0,0.98177,1e-05,2.44647]
[1779106554095,58.65,77365.62,0.0,0.98181,1e-05,2.44157]
[1779106556109,58.65,77363.28,0.0,0.98178,1e-05,2.44544]
[1779106556348,58.65,77363.28,0.0,0.98178,1e-05,2.44544]
[1779106556470,58.65,77363.28,0.0,0.98178,1e-05,2.44544]
[1779106556562,58.65,77363.28,0.0,0.98178,1e-05,2.44544]
[1779106557116,58.65,77360.88,0.0,0.98174,1e-05,2.44929]
[1779106558123,58.65,77358.14,0.0,0.9817,1e-05,2.45368]
[1779106563158,58.66,77358.99,0.0,0.98171,1e-05,2.45276]
[1779106564974,58.66,77358.65,0.0,0.98171,1e-05,2.45338]
[1779106565058,58.66,77358.65,0.0,0.98171,1e-05,2.45338]
[1779106566179,58.66,77363.13,0.0,0.98177,1e-05,2.44652]
[1779106567186,58.66,77365.99,0.0,0.98181,1e-05,2.44214]
[1779106569404,58.66,77366.6,0.0,0.98181,1e-05,2.44138]
[1779106569561,58.66,77366.6,0.0,0.98181,1e-05,2.44138]
[1779106571214,58.66,77374.86,0.0,0.98193,1e-05,2.42871]
[1779106572221,58.66,77384.96,0.0,0.98206,1e-05,2.41316]
[1779106572789,58.66,77384.96,0.0,0.98206,1e-05,2.41316]
[1779106572805,58.66,77384.96,0.0,0.98206,1e-05,2.41316]
[1779106573059,58.66,77384.96,0.0,0.98206,1e-05,2.41316]
[1779106573228,58.66,77383.35,0.0,0.98204,1e-05,2.41579]
[1779106575243,58.66,77384.78,0.0,0.98206,1e-05,2.41385]
[1779106576249,58.66,77389.08,0.0,0.98212,1e-05,2.40734]
[1779106576947,58.66,77389.08,0.0,0.98212,1e-05,2.40734]
[1779106576999,58.66,77389.08,0.0,0.98212,1e-05,2.40734]
[1779106577061,58.66,77389.08,0.0,0.98212,1e-05,2.40734]
[1779106577256,58.66,77387.11,0.0,0.98209,1e-05,2.41053]
[1779106578263,58.66,77388.7,0.0,0.98211,1e-05,2.40822]
[1779106582865,58.68,77389.19,0.0,0.98209,1e-05,2.41063]
[1779106582871,58.68,77389.19,0.0,0.98209,1e-05,2.41063]
[1779106583058,58.68,77389.19,0.0,0.98209,1e-05,2.41063]
[1779106588921,58.72,77389.03,0.0,0.98203,1e-05,2.41742]
[1779106588972,58.72,77389.03,0.0,0.98203,1e-05,2.41742]
[1779106589059,58.72,77389.03,0.0,0.98203,1e-05,2.41742]
[1779106589121,58.73,77392.18,0.0,0.98205,1e-05,2.41503]
[1779106589346,58.73,77398.84,0.0,0.98214,1e-05,2.40475]
[1779106590353,58.74,77402.61,0.0,0.98218,1e-05,2.40037]
[1779106591360,58.75,77398.59,0.0,0.98213,1e-05,2.40562]
[1779106592367,58.76,77395.69,0.0,0.98208,1e-05,2.41144]
[1779106596997,58.78,77395.13,0.0,0.98204,1e-05,2.41609]
[1779106597049,58.78,77395.13,0.0,0.98204,1e-05,2.41609]
[1779106597057,58.78,77395.13,0.0,0.98204,1e-05,2.41609]
[1779106597402,58.79,77390.94,0.0,0.98196,1e-05,2.42498]
[1779106598409,58.8,77386.44,0.0,0.98189,1e-05,2.43302]
[1779106600423,58.8,77383.86,0.0,0.98185,1e-05,2.43722]
[1779106601480,58.8,77383.86,0.0,0.98185,1e-05,2.43722]
[1779106601565,58.8,77383.86,0.0,0.98185,1e-05,2.43722]
[1779106602203,58.8,77383.86,0.0,0.98185,1e-05,2.43722]
[1779106602249,58.8,77392.28,0.0,0.98196,1e-05,2.42435]
[1779106602904,58.8,77392.28,0.0,0.98196,1e-05,2.42435]
[1779106603002,58.8,77393.19,0.0,0.98198,1e-05,2.42294]
[1779106603464,58.81,77366.14,0.0,0.98159,1e-05,2.46624]
[1779106604471,58.81,77347.93,0.0,0.98133,1e-05,2.495]
[1779106605478,58.81,77343.2,0.0,0.98127,1e-05,2.50249]
[1779106606572,58.81,77343.2,0.0,0.98127,1e-05,2.50249]
[1779106606666,58.81,77342.59,0.0,0.98126,1e-05,2.50342]
[1779106607494,58.81,77336.98,0.0,0.98118,1e-05,2.51232]
[1779106610516,58.81,77341.13,0.0,0.98124,1e-05,2.50557]
[1779106612534,58.81,77345.65,0.0,0.9813,1e-05,2.49831]
[1779106613538,58.8,77354.9,0.0,0.98144,1e-05,2.48316]
[1779106614545,58.8,77356.45,0.0,0.98147,1e-05,2.48022]
[1779106615552,58.8,77352.31,0.0,0.98141,1e-05,2.48628]
[1779106616559,58.79,77358.18,0.0,0.9815,1e-05,2.47652]
[1779106618328,58.79,77368.42,0.0,0.98165,1e-05,2.4595]
[1779106618943,58.79,77372.99,0.0,0.98172,1e-05,2.45191]
[1779106622601,58.78,77371.25,0.0,0.98171,1e-05,2.45335]
[1779106624615,58.77,77367.77,0.0,0.98166,1e-05,2.45793]
[1779106625622,58.77,77365.63,0.0,0.98164,1e-05,2.46085]
[1779106629651,58.76,77353.58,0.0,0.98148,1e-05,2.47801]
[1779106630658,58.76,77346.94,0.0,0.98139,1e-05,2.48806]
[1779106631665,58.76,77338.73,0.0,0.98128,1e-05,2.5006]
[1779106633679,58.75,77342.67,0.0,0.98135,1e-05,2.49333]
[1779106635496,58.75,77343.79,0.0,0.98137,1e-05,2.49103]
[1779106635782,58.75,77343.79,0.0,0.98137,1e-05,2.49103]
[1779106635885,58.75,77365.2,0.0,0.98167,1e-05,2.4568]
[1779106636710,58.74,77374.72,0.0,0.98181,1e-05,2.44142]
[1779106637717,58.74,77380.97,0.0,0.9819,1e-05,2.43125]
[1779106639304,58.74,77380.97,0.0,0.9819,1e-05,2.43125]
[1779106639334,58.74,77379.89,0.0,0.98189,1e-05,2.43214]
[1779106641609,58.73,77379.97,0.0,0.9819,1e-05,2.43162]
[1779106641680,58.73,77379.97,0.0,0.9819,1e-05,2.43162]
[1779106641810,58.73,77379.97,0.0,0.9819,1e-05,2.43162]
[1779106645781,58.72,77384.17,0.0,0.98197,1e-05,2.42316]
[1779106646785,58.72,77401.46,0.0,0.98221,1e-05,2.39608]
[1779106647793,58.72,77409.12,0.0,0.98232,1e-05,2.38395]
[1779106648800,58.72,77411.5,0.0,0.98236,1e-05,2.37999]
[1779106649746,58.72,77411.5,0.0,0.98236,1e-05,2.37999]
[1779106649808,58.72,77409.36,0.0,0.98233,1e-05,2.38296]
[1779106654186,58.71,77409.55,0.0,0.98236,1e-05,2.37905]
[1779106654236,58.71,77409.55,0.0,0.98236,1e-05,2.37905]
[1779106654309,58.71,77409.55,0.0,0.98236,1e-05,2.37905]
[1779106655818,58.7,77409.23,0.0,0.98236,1e-05,2.37894]
[1779106655849,58.7,77409.34,0.0,0.98236,1e-05,2.37848]
[1779106656856,58.7,77407.99,0.0,0.98235,1e-05,2.38025]
[1779106659808,58.7,77409.1,0.0,0.98237,1e-05,2.37796]
[1779106660003,58.7,77410.9,0.0,0.9824,1e-05,2.37492]
[1779106662212,58.69,77410.82,0.0,0.9824,1e-05,2.37476]
[1779106662219,58.69,77410.82,0.0,0.9824,1e-05,2.37476]
[1779106662308,58.69,77410.82,0.0,0.9824,1e-05,2.37476]
[1779106662898,58.69,77409.13,0.0,0.98238,1e-05,2.37677]
[1779106666926,58.69,77407.52,0.0,0.98237,1e-05,2.37809]
[1779106670954,58.66,77402.31,0.0,0.98233,1e-05,2.38242]
[1779106671964,58.65,77394.58,0.0,0.98225,1e-05,2.39137]
[1779106673019,58.65,77394.58,0.0,0.98225,1e-05,2.39137]
[1779106673063,58.65,77394.58,0.0,0.98225,1e-05,2.39137]
[1779106673133,58.65,77394.58,0.0,0.98225,1e-05,2.39137]
[1779106673878,58.63,77395.12,0.0,0.98228,1e-05,2.38748]
[1779106674063,58.63,77395.12,0.0,0.98228,1e-05,2.38748]
[1779106679070,58.55,77395.15,0.0,0.98241,1e-05,2.37301]
[1779106679969,58.53,77397.44,0.0,0.98246,1e-05,2.36679]
[1779106680021,58.53,77397.44,0.0,0.98246,1e-05,2.36679]
[1779106680058,58.53,77397.44,0.0,0.98246,1e-05,2.36679]
[1779106680127,58.52,77400.19,0.0,0.98252,1e-05,2.35997]
[1779106683041,58.5,77404.63,0.0,0.98261,1e-05,2.35023]
[1779106683855,58.5,77404.63,0.0,0.98261,1e-05,2.35023]
[1779106683915,58.5,77404.63,0.0,0.98261,1e-05,2.35023]
[1779106684058,58.5,77404.63,0.0,0.98261,1e-05,2.35023]
[1779106684122,58.5,77407.21,0.0,0.98264,1e-05,2.34607]
[1779106685055,58.5,77408.67,0.0,0.98267,1e-05,2.34363]
[1779106686062,58.5,77410.5,0.0,0.98269,1e-05,2.34063]
[1779106690094,58.49,77421.19,0.0,0.98284,1e-05,2.32359]
[1779106691101,58.49,77430.45,0.0,0.98297,1e-05,2.30948]
[1779106692108,58.49,77432.79,0.0,0.983,1e-05,2.30581]
[1779106694123,58.49,77436.85,0.0,0.98306,1e-05,2.29942]
[1779106695104,58.49,77436.85,0.0,0.98306,1e-05,2.29942]
[1779106695210,58.49,77436.85,0.0,0.98306,1e-05,2.29942]
[1779106695308,58.49,77436.85,0.0,0.98306,1e-05,2.29942]
[1779106701179,58.48,77440.47,0.0,0.98311,1e-05,2.29302]
[1779106702077,58.48,77440.47,0.0,0.98311,1e-05,2.29302]
[1779106702089,58.48,77440.47,0.0,0.98311,1e-05,2.29302]
[1779106702309,58.48,77440.47,0.0,0.98311,1e-05,2.29302]
[1779106706211,58.48,77438.33,0.0,0.98309,1e-05,2.29557]
[1779106707218,58.48,77429.37,0.0,0.98297,1e-05,2.30885]
[1779106707769,58.48,77429.37,0.0,0.98297,1e-05,2.30885]
[1779106707808,58.48,77429.37,0.0,0.98297,1e-05,2.30885]
[1779106707821,58.48,77429.37,0.0,0.98297,1e-05,2.30885]
[1779106708225,58.48,77429.24,0.0,0.98297,1e-05,2.30889]
[1779106708964,58.48,77429.24,0.0,0.98297,1e-05,2.30889]
[1779106709059,58.48,77429.24,0.0,0.98297,1e-05,2.30889]
[1779106709232,58.48,77432.66,0.0,0.98302,1e-05,2.30361]
[1779106710239,58.48,77436.31,0.0,0.98307,1e-05,2.298]
[1779106712347,58.48,77436.81,0.0,0.98309,1e-05,2.29474]
[1779106712355,58.48,77436.81,0.0,0.98309,1e-05,2.29474]
[1779106712396,58.47,77438.63,0.0,0.98312,1e-05,2.29189]
[1779106712564,58.47,77438.63,0.0,0.98312,1e-05,2.29189]
[1779106713260,58.47,77437.13,0.0,0.9831,1e-05,2.294]
[1779106714267,58.47,77431.36,0.0,0.98302,1e-05,2.3025]
[1779106717978,58.47,77431.86,0.0,0.98303,1e-05,2.30133]
[1779106717984,58.47,77431.86,0.0,0.98303,1e-05,2.30133]
[1779106718059,58.47,77431.86,0.0,0.98303,1e-05,2.30133]
[1779106718295,58.47,77433.7,0.0,0.98306,1e-05,2.29843]
[1779106720309,58.47,77432.23,0.0,0.98304,1e-05,2.30037]
[1779106721316,58.47,77429.56,0.0,0.98301,1e-05,2.30424]
[1779106723330,58.47,77428.18,0.0,0.98299,1e-05,2.30602]
[1779106728365,58.46,77428.31,0.0,0.983,1e-05,2.30511]
[1779106729372,58.46,77421.07,0.0,0.98291,1e-05,2.31584]
[1779106730379,58.46,77415.51,0.0,0.98283,1e-05,2.32406]
[1779106731520,58.46,77416.05,0.0,0.98284,1e-05,2.32306]
[1779106731566,58.46,77416.05,0.0,0.98284,1e-05,2.32306]
[1779106732482,58.46,77416.05,0.0,0.98284,1e-05,2.32306]
[1779106732393,58.46,77409.32,0.0,0.98275,1e-05,2.33305]
[1779106733400,58.46,77402.71,0.0,0.98267,1e-05,2.34288]
[1779106736421,58.45,77404.17,0.0,0.98269,1e-05,2.34002]
[1779106737428,58.45,77406.64,0.0,0.98273,1e-05,2.33607]
[1779106737555,58.45,77406.64,0.0,0.98273,1e-05,2.33607]
[1779106737600,58.45,77406.64,0.0,0.98273,1e-05,2.33607]
[1779106737810,58.45,77406.64,0.0,0.98273,1e-05,2.33607]
[1779106739442,58.45,77408.19,0.0,0.98275,1e-05,2.33333]
[1779106741973,58.45,77408.4,0.0,0.98276,1e-05,2.33263]
[1779106742026,58.45,77408.4,0.0,0.98276,1e-05,2.33263]
[1779106742088,58.45,77408.4,0.0,0.98276,1e-05,2.33263]
[1779106747228,58.44,77409.81,0.0,0.98278,1e-05,2.32957]
[1779106747280,58.44,77409.81,0.0,0.98278,1e-05,2.32957]
[1779106747309,58.44,77409.81,0.0,0.98278,1e-05,2.32957]
[1779106747498,58.44,77413.05,0.0,0.98283,1e-05,2.32449]
[1779106748505,58.44,77415.49,0.0,0.98286,1e-05,2.32064]
[1779106750519,58.44,77412.99,0.0,0.98283,1e-05,2.32407]
[1779106753269,58.44,77413.66,0.0,0.98284,1e-05,2.32289]
[1779106753319,58.44,77413.66,0.0,0.98284,1e-05,2.32289]
[1779106753350,58.44,77417.64,0.0,0.9829,1e-05,2.31656]
[1779106753915,58.44,77417.64,0.0,0.9829,1e-05,2.31656]
[1779106754059,58.44,77417.64,0.0,0.9829,1e-05,2.31656]
[1779106754160,58.43,77419.81,0.0,0.98293,1e-05,2.31315]
[1779106754547,58.43,77421.74,0.0,0.98295,1e-05,2.31025]
[1779106755554,58.43,77423.38,0.0,0.98298,1e-05,2.30764]
[1779106759308,58.43,77423.37,0.0,0.98298,1e-05,2.30722]
[1779106759359,58.43,77423.37,0.0,0.98298,1e-05,2.30722]
[1779106759560,58.43,77423.79,0.0,0.98299,1e-05,2.30644]
[1779106764617,58.43,77423.63,0.0,0.98299,1e-05,2.30595]
[1779106770051,58.42,77423.58,0.0,0.98299,1e-05,2.30574]
[1779106770059,58.42,77423.58,0.0,0.98299,1e-05,2.30574]
[1779106775874,58.42,77423.72,0.0,0.98302,1e-05,2.30199]
[1779106776056,58.42,77423.72,0.0,0.98302,1e-05,2.30199]
[1779106776087,58.42,77423.72,0.0,0.98302,1e-05,2.30199]
[1779106776311,58.42,77423.72,0.0,0.98302,1e-05,2.30199]
[1779106776500,58.42,77423.72,0.0,0.98302,1e-05,2.30199]
[1779106776373,58.42,77419.63,0.0,0.98297,1e-05,2.30783]
[1779106776701,58.42,77415.38,0.0,0.98291,1e-05,2.31422]
[1779106778557,58.42,77414.13,0.0,0.9829,1e-05,2.31594]
[1779106778715,58.41,77416.45,0.0,0.98293,1e-05,2.31228]
[1779106780729,58.41,77414.93,0.0,0.98291,1e-05,2.31425]
[1779106783700,58.41,77415.85,0.0,0.98293,1e-05,2.31239]
[1779106783752,58.41,77415.85,0.0,0.98293,1e-05,2.31239]
[1779106783808,58.41,77415.85,0.0,0.98293,1e-05,2.31239]
[1779106783855,58.41,77412.47,0.0,0.98289,1e-05,2.31748]
[1779106785764,58.41,77410.72,0.0,0.98287,1e-05,2.31978]
[1779106787780,58.41,77405.13,0.0,0.98279,1e-05,2.32789]
[1779106789310,58.41,77405.13,0.0,0.98279,1e-05,2.32789]
[1779106789391,58.4,77398.39,0.0,0.98271,1e-05,2.33771]
[1779106789561,58.4,77398.39,0.0,0.98271,1e-05,2.33771]
[1779106789794,58.4,77393.66,0.0,0.98264,1e-05,2.3449]
[1779106790801,58.4,77396.86,0.0,0.98269,1e-05,2.33982]
[1779106791808,58.4,77402.57,0.0,0.98277,1e-05,2.33095]
[1779106792775,58.4,77402.57,0.0,0.98277,1e-05,2.33095]
[1779106792809,58.4,77402.57,0.0,0.98277,1e-05,2.33095]
[1779106792826,58.4,77402.57,0.0,0.98277,1e-05,2.33095]
[1779106792876,58.4,77408.6,0.0,0.98285,1e-05,2.32165]
[1779106793822,58.4,77411.13,0.0,0.98288,1e-05,2.31764]
[1779106796433,58.4,77411.79,0.0,0.98289,1e-05,2.31647]
[1779106796536,58.4,77411.79,0.0,0.98289,1e-05,2.31647]
[1779106796526,58.4,77413.25,0.0,0.98292,1e-05,2.31395]
[1779106796561,58.4,77413.25,0.0,0.98292,1e-05,2.31395]
[1779106796894,58.4,77413.25,0.0,0.98292,1e-05,2.31395]
[1779106798563,58.4,77411.14,0.0,0.98289,1e-05,2.31697]
[1779106802462,58.39,77410.03,0.0,0.98288,1e-05,2.318]
[1779106802508,58.39,77410.03,0.0,0.98288,1e-05,2.318]
[1779106802562,58.39,77410.03,0.0,0.98288,1e-05,2.318]
[1779106805907,58.39,77412.95,0.0,0.98293,1e-05,2.31295]
[1779106806916,58.39,77409.71,0.0,0.98288,1e-05,2.31767]
[1779106807922,58.39,77407.88,0.0,0.98286,1e-05,2.32027]
[1779106809331,58.39,77407.88,0.0,0.98286,1e-05,2.32027]
[1779106809377,58.39,77407.88,0.0,0.98286,1e-05,2.32027]
[1779106809559,58.39,77407.88,0.0,0.98286,1e-05,2.32027]
[1779106813964,58.38,77409.52,0.0,0.98289,1e-05,2.31679]
[1779106815762,58.38,77410.86,0.0,0.98291,1e-05,2.3146]
[1779106815808,58.38,77410.86,0.0,0.98291,1e-05,2.3146]
[1779106818037,58.38,77410.94,0.0,0.98291,1e-05,2.31416]
[1779106818559,58.38,77410.94,0.0,0.98291,1e-05,2.31416]
[1779106819932,58.37,77410.69,0.0,0.98291,1e-05,2.31407]
[1779106819996,58.37,77410.69,0.0,0.98291,1e-05,2.31407]
[1779106820053,58.37,77410.69,0.0,0.98291,1e-05,2.31407]
[1779106820104,58.37,77410.69,0.0,0.98291,1e-05,2.31407]
[1779106820198,58.37,77409.41,0.0,0.9829,1e-05,2.31584]
[1779106821014,58.37,77402.71,0.0,0.98281,1e-05,2.32595]
[1779106823029,58.37,77402.19,0.0,0.98281,1e-05,2.3264]
[1779106823704,58.37,77402.19,0.0,0.98281,1e-05,2.3264]
[1779106825548,58.37,77402.5,0.0,0.98281,1e-05,2.32556]
[1779106825563,58.37,77402.5,0.0,0.98281,1e-05,2.32556]
[1779106825633,58.37,77403.46,0.0,0.98283,1e-05,2.32411]
[1779106825971,58.37,77403.46,0.0,0.98283,1e-05,2.32411]
[1779106826062,58.37,77403.46,0.0,0.98283,1e-05,2.32411]
[1779106826072,58.37,77404.82,0.0,0.98285,1e-05,2.32168]
[1779106828064,58.37,77408.32,0.0,0.9829,1e-05,2.31622]
[1779106831737,58.36,77408.03,0.0,0.98291,1e-05,2.3136]
[1779106831810,58.36,77408.03,0.0,0.98291,1e-05,2.3136]
[1779106832092,58.36,77408.06,0.0,0.98292,1e-05,2.3134]
[1779106835113,58.36,77412.31,0.0,0.98298,1e-05,2.30652]
[1779106836120,58.36,77409.35,0.0,0.98294,1e-05,2.31083]
[1779106838890,58.36,77410.57,0.0,0.98296,1e-05,2.30868]
[1779106838940,58.36,77410.57,0.0,0.98296,1e-05,2.30868]
[1779106839061,58.36,77410.57,0.0,0.98296,1e-05,2.30868]
[1779106839141,58.36,77411.37,0.0,0.98297,1e-05,2.30732]
[1779106845185,58.35,77409.74,0.0,0.98296,1e-05,2.30885]
[1779106846974,58.35,77409.67,0.0,0.98296,1e-05,2.3088]
[1779106846985,58.35,77409.67,0.0,0.98296,1e-05,2.3088]
[1779106847059,58.35,77409.67,0.0,0.98296,1e-05,2.3088]
[1779106847199,58.35,77409.63,0.0,0.98296,1e-05,2.3087]
[1779106852238,58.34,77408.35,0.0,0.98295,1e-05,2.30983]
[1779106854769,58.34,77408.18,0.0,0.98295,1e-05,2.30977]
[1779106854808,58.34,77408.18,0.0,0.98295,1e-05,2.30977]
[1779106854819,58.34,77408.18,0.0,0.98295,1e-05,2.30977]
[1779106855488,58.34,77408.18,0.0,0.98295,1e-05,2.30977]
[1779106855559,58.34,77408.18,0.0,0.98295,1e-05,2.30977]
[1779106855589,58.34,77409.23,0.0,0.98296,1e-05,2.30803]
[1779106859734,58.34,77407.36,0.0,0.98294,1e-05,2.31022]
[1779106859768,58.34,77407.36,0.0,0.98294,1e-05,2.31022]
[1779106859812,58.34,77407.36,0.0,0.98294,1e-05,2.31022]
[1779106860294,58.34,77408.53,0.0,0.98296,1e-05,2.30831]
[1779106864646,58.33,77409.83,0.0,0.98298,1e-05,2.30575]
[1779106864690,58.33,77409.83,0.0,0.98298,1e-05,2.30575]
[1779106864809,58.33,77409.83,0.0,0.98298,1e-05,2.30575]
[1779106865329,58.33,77409.16,0.0,0.98298,1e-05,2.30661]
[1779106866864,58.33,77410.49,0.0,0.98299,1e-05,2.30446]
[1779106867070,58.33,77410.49,0.0,0.98299,1e-05,2.30446]
[1779106867343,58.33,77414.02,0.0,0.98304,1e-05,2.29902]
[1779106868350,58.33,77417.94,0.0,0.98309,1e-05,2.29301]
[1779106869357,58.33,77420.77,0.0,0.98313,1e-05,2.28865]
[1779106873115,58.33,77420.51,0.0,0.98313,1e-05,2.2887]
[1779106873122,58.33,77420.51,0.0,0.98313,1e-05,2.2887]
[1779106873313,58.33,77420.51,0.0,0.98313,1e-05,2.2887]
[1779106873385,58.33,77420.67,0.0,0.98314,1e-05,2.28835]
[1779106878421,58.32,77423.06,0.0,0.98317,1e-05,2.28422]
[1779106880435,58.32,77429.95,0.0,0.98326,1e-05,2.27375]
[1779106881442,58.32,77433.82,0.0,0.98331,1e-05,2.26791]
[1779106882322,58.32,77433.82,0.0,0.98331,1e-05,2.26791]
[1779106882373,58.32,77433.82,0.0,0.98331,1e-05,2.26791]
[1779106882558,58.32,77433.82,0.0,0.98331,1e-05,2.26791]
[1779106882449,58.32,77434.78,0.0,0.98333,1e-05,2.26641]
[1779106887484,58.32,77429.51,0.0,0.98326,1e-05,2.27386]
[1779106888356,58.32,77429.51,0.0,0.98326,1e-05,2.27386]
[1779106888407,58.32,77429.51,0.0,0.98326,1e-05,2.27386]
[1779106888560,58.32,77429.51,0.0,0.98326,1e-05,2.27386]
[1779106888563,58.32,77424.78,0.0,0.9832,1e-05,2.28081]
[1779106894533,58.32,77425.8,0.0,0.98324,1e-05,2.27632]
[1779106896050,58.31,77426.23,0.0,0.98324,1e-05,2.27558]
[1779106896070,58.31,77426.23,0.0,0.98324,1e-05,2.27558]
[1779106896547,58.31,77426.51,0.0,0.98325,1e-05,2.27507]
[1779106902589,58.31,77426.4,0.0,0.98325,1e-05,2.27466]
[1779106905610,58.31,77429.17,0.0,0.98329,1e-05,2.27026]
[1779106906058,58.31,77429.17,0.0,0.98329,1e-05,2.27026]
[1779106906066,58.31,77429.17,0.0,0.98329,1e-05,2.27026]
[1779106906312,58.31,77429.17,0.0,0.98329,1e-05,2.27026]
[1779106906617,58.31,77431.88,0.0,0.98333,1e-05,2.26615]
[1779106911559,58.31,77433.96,0.0,0.98336,1e-05,2.26275]
[1779106911611,58.31,77433.96,0.0,0.98336,1e-05,2.26275]
[1779106911653,58.31,77434.83,0.0,0.98337,1e-05,2.26138]
[1779106911811,58.31,77434.83,0.0,0.98337,1e-05,2.26138]
[1779106915793,58.3,77435.24,0.0,0.98338,1e-05,2.26047]
[1779106916260,58.3,77435.24,0.0,0.98338,1e-05,2.26047]
[1779106916310,58.3,77435.24,0.0,0.98338,1e-05,2.26047]
[1779106916316,58.3,77435.24,0.0,0.98338,1e-05,2.26047]
[1779106916551,58.3,77435.24,0.0,0.98338,1e-05,2.26047]
[1779106916566,58.3,77435.24,0.0,0.98338,1e-05,2.26047]
[1779106916688,58.3,77436.87,0.0,0.9834,1e-05,2.25798]
[1779106921723,58.3,77437.15,0.0,0.9834,1e-05,2.25722]
[1779106922870,58.3,77437.15,0.0,0.9834,1e-05,2.25722]
[1779106923057,58.3,77437.15,0.0,0.9834,1e-05,2.25722]
[1779106923250,58.3,77437.15,0.0,0.9834,1e-05,2.25722]
[1779106923322,58.3,77440.02,0.0,0.98344,1e-05,2.25284]
[1779106924745,58.3,77442.79,0.0,0.98348,1e-05,2.2487]
[1779106926643,58.3,77442.79,0.0,0.98348,1e-05,2.2487]
[1779106926807,58.3,77443.46,0.0,0.98349,1e-05,2.24766]
[1779106926848,58.3,77443.89,0.0,0.98349,1e-05,2.24697]
[1779106930786,58.3,77447.03,0.0,0.98354,1e-05,2.24216]
[1779106932186,58.3,77447.03,0.0,0.98354,1e-05,2.24216]
[1779106932235,58.3,77447.03,0.0,0.98354,1e-05,2.24216]
[1779106932308,58.3,77447.03,0.0,0.98354,1e-05,2.24216]
[1779106932409,58.3,77448.83,0.0,0.98356,1e-05,2.23991]
[1779106935821,58.31,77452.54,0.0,0.98359,1e-05,2.23578]
[1779106937451,58.31,77452.54,0.0,0.98359,1e-05,2.23578]
[1779106937503,58.31,77452.54,0.0,0.98359,1e-05,2.23578]
[1779106937563,58.31,77452.54,0.0,0.98359,1e-05,2.23578]
[1779106937613,58.31,77452.17,0.0,0.98358,1e-05,2.23721]
[1779106943354,58.32,77453.29,0.0,0.98358,1e-05,2.23732]
[1779106943393,58.32,77453.29,0.0,0.98358,1e-05,2.23732]
[1779106943564,58.32,77453.29,0.0,0.98358,1e-05,2.23732]
[1779106943664,58.33,77455.14,0.0,0.98359,1e-05,2.23548]
[1779106948411,58.34,77454.24,0.0,0.98357,1e-05,2.23811]
[1779106948452,58.34,77463.78,0.0,0.98369,1e-05,2.22502]
[1779106949934,58.35,77466.61,0.0,0.98372,1e-05,2.22134]
[1779106950941,58.35,77470.2,0.0,0.98376,1e-05,2.21657]
[1779106952043,58.35,77470.2,0.0,0.98376,1e-05,2.21657]
[1779106952140,58.35,77465.63,0.0,0.98371,1e-05,2.22138]
[1779106954579,58.35,77465.69,0.0,0.98371,1e-05,2.22174]
[1779106954625,58.35,77465.69,0.0,0.98371,1e-05,2.22174]
[1779106954646,58.36,77470.15,0.0,0.98376,1e-05,2.21616]
[1779106954810,58.36,77470.15,0.0,0.98376,1e-05,2.21616]
[1779106954969,58.36,77471.41,0.0,0.98378,1e-05,2.21433]
[1779106960006,58.33,77472.52,0.0,0.98383,1e-05,2.20854]
[1779106964032,58.31,77463.49,0.0,0.98374,1e-05,2.21838]
[1779106965045,58.31,77455.47,0.0,0.98364,1e-05,2.22975]
[1779106966109,58.31,77455.47,0.0,0.98364,1e-05,2.22975]
[1779106966206,58.31,77455.47,0.0,0.98364,1e-05,2.22975]
[1779106966309,58.31,77455.47,0.0,0.98364,1e-05,2.22975]
[1779106966357,58.31,77453.41,0.0,0.98362,1e-05,2.23199]
[1779106967060,58.31,77451.32,0.0,0.98359,1e-05,2.23506]
[1779106968066,58.31,77447.44,0.0,0.98355,1e-05,2.24036]
[1779106970088,58.3,77449.98,0.0,0.98359,1e-05,2.23579]
[1779106970831,58.3,77449.98,0.0,0.98359,1e-05,2.23579]
[1779106970886,58.3,77449.98,0.0,0.98359,1e-05,2.23579]
[1779106971059,58.3,77449.98,0.0,0.98359,1e-05,2.23579]
[1779106971092,58.3,77454.52,0.0,0.98365,1e-05,2.22872]
[1779106974113,58.3,77457.08,0.0,0.98368,1e-05,2.22544]
[1779106979148,58.31,77456.25,0.0,0.98365,1e-05,2.22838]
[1779106982678,58.31,77456.5,0.0,0.98366,1e-05,2.22794]
[1779106982723,58.31,77456.5,0.0,0.98366,1e-05,2.22794]
[1779106982809,58.31,77457.27,0.0,0.98367,1e-05,2.22678]
[1779106982910,58.31,77457.27,0.0,0.98367,1e-05,2.22675]
[1779106988254,58.31,77456.18,0.0,0.98365,1e-05,2.22818]
[1779106988306,58.31,77456.18,0.0,0.98365,1e-05,2.22818]
[1779106988307,58.31,77456.18,0.0,0.98365,1e-05,2.22818]
[1779106988394,58.31,77453.56,0.0,0.98362,1e-05,2.23199]
[1779106989235,58.31,77450.54,0.0,0.98358,1e-05,2.23637]
[1779106991249,58.31,77453.21,0.0,0.98362,1e-05,2.23235]
[1779106992066,58.31,77453.21,0.0,0.98362,1e-05,2.23235]
[1779106992256,58.31,77456.44,0.0,0.98366,1e-05,2.22757]
[1779106997224,58.31,77456.38,0.0,0.98366,1e-05,2.22751]
[1779106997275,58.31,77456.38,0.0,0.98366,1e-05,2.22751]
[1779106997292,58.31,77456.0,0.0,0.98366,1e-05,2.22802]
[1779106998065,58.31,77456.0,0.0,0.98366,1e-05,2.22802]
[1779107003334,58.31,77457.36,0.0,0.98367,1e-05,2.22582]
[1779107006355,58.31,77455.56,0.0,0.98365,1e-05,2.22835]
[1779107009376,58.3,77457.12,0.0,0.98367,1e-05,2.22594]
[1779107011390,58.3,77459.09,0.0,0.98372,1e-05,2.22066]
[1779107012397,58.3,77460.92,0.0,0.98374,1e-05,2.21796]
[1779107014411,58.3,77462.62,0.0,0.98376,1e-05,2.21544]
[1779107015420,58.3,77464.51,0.0,0.98379,1e-05,2.21267]
[1779107016429,58.3,77466.25,0.0,0.98381,1e-05,2.21012]
[1779107019450,58.3,77470.81,0.0,0.98387,1e-05,2.20347]
[1779107020457,58.3,77472.16,0.0,0.98388,1e-05,2.20152]
[1779107025492,58.3,77471.08,0.0,0.98387,1e-05,2.20314]
[1779107027506,58.3,77465.94,0.0,0.9838,1e-05,2.21062]
[1779107028513,58.3,77462.42,0.0,0.98376,1e-05,2.21575]
[1779107029521,58.3,77460.95,0.0,0.98374,1e-05,2.21788]
[1779107030528,58.3,77464.14,0.0,0.98378,1e-05,2.21321]
[1779107031535,58.3,77465.69,0.0,0.9838,1e-05,2.21095]
[1779107034556,58.3,77463.27,0.0,0.98377,1e-05,2.21447]
[1779107035563,58.3,77459.93,0.0,0.98373,1e-05,2.21933]
[1779107036570,58.3,77462.32,0.0,0.98376,1e-05,2.21583]
[1779107037577,58.3,77465.5,0.0,0.9838,1e-05,2.21118]
[1779107042612,58.3,77467.49,0.0,0.98382,1e-05,2.20829]
[1779107044626,58.3,77464.25,0.0,0.98378,1e-05,2.21301]
[1779107045633,58.3,77462.6,0.0,0.98376,1e-05,2.21541]
[1779107047647,58.3,77470.03,0.0,0.98386,1e-05,2.20375]
[1779107048654,58.29,77474.49,0.0,0.98393,1e-05,2.19646]
[1779107053689,58.27,77474.81,0.0,0.98396,1e-05,2.19199]
[1779107055703,58.26,77477.51,0.0,0.98401,1e-05,2.18651]
[1779107056710,58.26,77479.41,0.0,0.98404,1e-05,2.18298]
[1779107057717,58.25,77483.27,0.0,0.9841,1e-05,2.17665]
[1779107059731,58.24,77495.95,0.0,0.98427,1e-05,2.15695]
[1779107060652,58.24,77495.95,0.0,0.98427,1e-05,2.15695]
[1779107060780,58.24,77495.95,0.0,0.98427,1e-05,2.15695]
[1779107060813,58.24,77502.33,0.0,0.98435,1e-05,2.14713]
[1779107062842,58.23,77502.99,0.0,0.98437,1e-05,2.14549]
[1779107063759,58.23,77492.86,0.0,0.98425,1e-05,2.15855]
[1779107064766,58.22,77489.96,0.0,0.98422,1e-05,2.16198]
[1779107065773,58.22,77492.64,0.0,0.98426,1e-05,2.15742]
[1779107066780,58.21,77496.23,0.0,0.98431,1e-05,2.15158]
[1779107067787,58.21,77497.92,0.0,0.98434,1e-05,2.14846]
[1779107069801,58.2,77499.98,0.0,0.98438,1e-05,2.14413]
[1779107070818,58.2,77504.21,0.0,0.98444,1e-05,2.13742]
[1779107071825,58.19,77506.8,0.0,0.98449,1e-05,2.1308]
[1779107072832,58.19,77504.54,0.0,0.98447,1e-05,2.13334]
[1779107073839,58.18,77503.2,0.0,0.98446,1e-05,2.13457]
[1779107078874,58.16,77501.56,0.0,0.98446,1e-05,2.13355]
[1779107079881,58.16,77500.21,0.0,0.98445,1e-05,2.13479]
[1779107084916,58.14,77499.71,0.0,0.98448,1e-05,2.13216]
[1779107088944,58.12,77497.77,0.0,0.98447,1e-05,2.13226]
[1779107089951,58.12,77494.76,0.0,0.98444,1e-05,2.13587]
[1779107094986,58.1,77495.04,0.0,0.98448,1e-05,2.13213]
[1779107100026,58.08,77494.54,0.0,0.9845,1e-05,2.12954]
[1779107101030,58.08,77496.4,0.0,0.98453,1e-05,2.12625]
[1779107105058,58.06,77494.67,0.0,0.98453,1e-05,2.12612]
[1779107107072,58.05,77492.89,0.0,0.98452,1e-05,2.12735]
[1779107110095,58.04,77483.18,0.0,0.98441,1e-05,2.13922]
[1779107111102,58.04,77479.16,0.0,0.98437,1e-05,2.14428]
[1779107112109,58.03,77481.53,0.0,0.9844,1e-05,2.14022]
[1779107117144,58.01,77480.68,0.0,0.98442,1e-05,2.13809]
[1779107122183,57.99,77480.77,0.0,0.98445,1e-05,2.13467]
[1779107127217,57.98,77480.92,0.0,0.98448,1e-05,2.13121]
[1779107132252,57.96,77480.46,0.0,0.98452,1e-05,2.12641]
[1779107135273,57.94,77476.7,0.0,0.98449,1e-05,2.12987]
[1779107138294,57.94,77478.15,0.0,0.98451,1e-05,2.12673]
[1779107139301,57.94,77479.79,0.0,0.98453,1e-05,2.12459]
[1779107141315,57.94,77477.67,0.0,0.9845,1e-05,2.12799]
[1779107142322,57.94,77475.38,0.0,0.98447,1e-05,2.13144]
[1779107149371,57.95,77475.51,0.0,0.98446,1e-05,2.13267]
[1779107150378,57.95,77479.34,0.0,0.98451,1e-05,2.12739]
[1779107151386,57.95,77481.36,0.0,0.98453,1e-05,2.1247]
[1779107152392,57.95,77478.86,0.0,0.9845,1e-05,2.12844]
[1779107157428,57.96,77477.78,0.0,0.98448,1e-05,2.13086]
[1779107160449,57.96,77472.18,0.0,0.9844,1e-05,2.13937]
[1779107161456,57.96,77470.3,0.0,0.98438,1e-05,2.14222]
[1779107162463,57.96,77467.57,0.0,0.98434,1e-05,2.14628]
[1779107163470,57.97,77459.52,0.0,0.98424,1e-05,2.15798]
[1779107165484,57.97,77458.55,0.0,0.98423,1e-05,2.15963]
[1779107166491,57.97,77456.03,0.0,0.9842,1e-05,2.16338]
[1779107167499,57.97,77440.21,0.0,0.984,1e-05,2.18638]
[1779107168573,57.97,77427.92,0.0,0.98384,1e-05,2.20437]
[1779107169512,57.97,77425.7,0.0,0.98381,1e-05,2.20766]
[1779107170794,57.97,77425.7,0.0,0.98381,1e-05,2.20766]
[1779107170879,57.97,77422.57,0.0,0.98377,1e-05,2.21229]
[1779107172533,57.97,77425.11,0.0,0.9838,1e-05,2.20862]
[1779107174547,57.97,77421.38,0.0,0.98375,1e-05,2.21416]
[1779107175554,57.97,77422.94,0.0,0.98377,1e-05,2.2119]
[1779107176922,57.97,77428.31,0.0,0.98384,1e-05,2.20407]
[1779107177568,57.97,77429.98,0.0,0.98386,1e-05,2.20167]
[1779107179582,57.97,77431.5,0.0,0.98388,1e-05,2.19955]
[1779107182605,57.97,77433.29,0.0,0.9839,1e-05,2.1971]
[1779107187640,57.97,77434.68,0.0,0.98392,1e-05,2.19536]
[1779107190661,57.98,77432.79,0.0,0.98389,1e-05,2.19829]
[1779107191668,57.98,77426.64,0.0,0.98383,1e-05,2.20501]
[1779107192675,57.98,77421.34,0.0,0.98376,1e-05,2.21281]
[1779107193682,57.98,77423.01,0.0,0.98378,1e-05,2.21039]
[1779107196703,57.98,77420.4,0.0,0.98375,1e-05,2.21432]
[1779107199724,57.98,77416.27,0.0,0.9837,1e-05,2.22046]
[1779107200731,57.98,77413.9,0.0,0.98367,1e-05,2.22396]
[1779107201738,57.98,77412.24,0.0,0.98364,1e-05,2.22642]
[1779107202745,57.98,77409.6,0.0,0.98361,1e-05,2.23031]
[1779107205766,57.98,77412.41,0.0,0.98365,1e-05,2.22616]
[1779107208790,57.98,77408.77,0.0,0.9836,1e-05,2.23155]
[1779107209799,57.98,77405.18,0.0,0.98355,1e-05,2.23685]
[1779107210806,57.98,77401.11,0.0,0.9835,1e-05,2.24287]
[1779107211812,57.98,77396.91,0.0,0.98345,1e-05,2.24908]
[1779107213826,57.98,77391.31,0.0,0.98337,1e-05,2.25733]
[1779107214833,57.98,77387.91,0.0,0.98333,1e-05,2.26235]
[1779107215840,57.98,77389.41,0.0,0.98335,1e-05,2.26006]
[1779107220875,57.97,77389.34,0.0,0.98335,1e-05,2.25987]
[1779107221882,57.97,77386.56,0.0,0.98331,1e-05,2.26396]
[1779107224903,57.97,77381.75,0.0,0.98325,1e-05,2.27096]
[1779107225910,57.97,77374.7,0.0,0.98316,1e-05,2.28145]
[1779107226979,57.97,77356.41,0.0,0.98292,1e-05,2.30897]
[1779107227815,57.97,77356.41,0.0,0.98292,1e-05,2.30897]
[1779107227903,57.97,77356.41,0.0,0.98292,1e-05,2.30897]
[1779107227949,57.97,77332.44,0.0,0.9826,1e-05,2.34541]
[1779107228954,57.97,77327.22,0.0,0.98253,1e-05,2.35323]
[1779107229471,57.97,77327.22,0.0,0.98253,1e-05,2.35323]
[1779107229961,57.97,77327.14,0.0,0.98253,1e-05,2.35313]
[1779107230559,57.97,77327.14,0.0,0.98253,1e-05,2.35313]
[1779107231022,57.97,77326.05,0.0,0.98251,1e-05,2.35458]
[1779107231627,57.97,77326.05,0.0,0.98251,1e-05,2.35458]
[1779107231978,57.97,77290.08,0.0,0.98202,1e-05,2.41028]
[1779107232985,57.96,77283.77,0.0,0.98193,1e-05,2.41987]
[1779107234941,57.96,77284.87,0.0,0.98195,1e-05,2.41779]
[1779107234999,57.96,77273.16,0.0,0.98179,1e-05,2.43592]
[1779107236009,57.96,77265.2,0.0,0.98168,1e-05,2.44816]
[1779107237013,57.96,77268.89,0.0,0.98174,1e-05,2.4419]
[1779107238020,57.95,77281.51,0.0,0.98192,1e-05,2.42157]
[1779107239027,57.95,77284.32,0.0,0.98196,1e-05,2.41679]
[1779107240034,57.95,77287.02,0.0,0.982,1e-05,2.4122]
[1779107242048,57.95,77285.35,0.0,0.98198,1e-05,2.41416]
[1779107243055,57.94,77281.7,0.0,0.98194,1e-05,2.41956]
[1779107245070,57.94,77277.13,0.0,0.98188,1e-05,2.42607]
[1779107246077,57.94,77272.13,0.0,0.98181,1e-05,2.43362]
[1779107250105,57.93,77276.16,0.0,0.98188,1e-05,2.42577]
[1779107252169,57.93,77275.82,0.0,0.9819,1e-05,2.42349]
[1779107252238,57.93,77275.82,0.0,0.9819,1e-05,2.42349]
[1779107252312,57.93,77275.82,0.0,0.9819,1e-05,2.42349]
[1779107252413,57.93,77275.91,0.0,0.9819,1e-05,2.42299]
[1779107256147,57.92,77277.82,0.0,0.98194,1e-05,2.41859]
[1779107257154,57.92,77284.0,0.0,0.98203,1e-05,2.40854]
[1779107258161,57.91,77285.75,0.0,0.98206,1e-05,2.40547]
[1779107260598,57.91,77285.06,0.0,0.98205,1e-05,2.40623]
[1779107260649,57.91,77285.06,0.0,0.98205,1e-05,2.40623]
[1779107260811,57.91,77285.06,0.0,0.98205,1e-05,2.40623]
[1779107266285,57.9,77286.81,0.0,0.98209,1e-05,2.40163]
[1779107268231,57.9,77293.4,0.0,0.98219,1e-05,2.39042]
[1779107269238,57.9,77298.02,0.0,0.98226,1e-05,2.38293]
[1779107271146,57.89,77297.5,0.0,0.98225,1e-05,2.38348]
[1779107271198,57.89,77297.5,0.0,0.98225,1e-05,2.38348]
[1779107271315,57.89,77297.5,0.0,0.98225,1e-05,2.38348]
[1779107272259,57.89,77294.7,0.0,0.98222,1e-05,2.38731]
[1779107277294,57.88,77296.34,0.0,0.98225,1e-05,2.3834]
[1779107278214,57.88,77296.34,0.0,0.98225,1e-05,2.3834]
[1779107278269,57.88,77296.34,0.0,0.98225,1e-05,2.3834]
[1779107278312,57.88,77296.34,0.0,0.98225,1e-05,2.3834]
[1779107281293,57.88,77296.84,0.0,0.98226,1e-05,2.38209]
[1779107281314,57.88,77296.84,0.0,0.98226,1e-05,2.38209]
[1779107282333,57.88,77300.39,0.0,0.98232,1e-05,2.37578]
[1779107283340,57.88,77298.38,0.0,0.98229,1e-05,2.37865]
[1779107285028,57.88,77298.38,0.0,0.98229,1e-05,2.37865]
[1779107285070,57.88,77298.38,0.0,0.98229,1e-05,2.37865]
[1779107285038,57.87,77293.59,0.0,0.98223,1e-05,2.38561]
[1779107288855,57.87,77293.7,0.0,0.98224,1e-05,2.38517]
[1779107289068,57.87,77293.7,0.0,0.98224,1e-05,2.38517]
[1779107290389,57.87,77295.18,0.0,0.98227,1e-05,2.38181]
[1779107291396,57.86,77299.41,0.0,0.98233,1e-05,2.37497]
[1779107294156,57.86,77299.8,0.0,0.98234,1e-05,2.37386]
[1779107294170,57.86,77299.8,0.0,0.98234,1e-05,2.37386]
[1779107294316,57.86,77299.8,0.0,0.98234,1e-05,2.37386]
[1779107294417,57.86,77302.52,0.0,0.98238,1e-05,2.3694]
[1779107297113,57.86,77305.14,0.0,0.98242,1e-05,2.36463]
[1779107299452,57.85,77313.56,0.0,0.98254,1e-05,2.35117]
[1779107300459,57.85,77317.1,0.0,0.98259,1e-05,2.34549]
[1779107301466,57.85,77318.45,0.0,0.98261,1e-05,2.34321]
[1779107305622,57.85,77317.87,0.0,0.9826,1e-05,2.34354]
[1779107305676,57.85,77317.87,0.0,0.9826,1e-05,2.34354]
[1779107305813,57.85,77317.87,0.0,0.9826,1e-05,2.34354]
[1779107311537,57.84,77317.7,0.0,0.98263,1e-05,2.3399]
[1779107312451,57.84,77317.7,0.0,0.98263,1e-05,2.3399]
[1779107312549,57.84,77317.7,0.0,0.98263,1e-05,2.3399]
[1779107312563,57.84,77317.7,0.0,0.98263,1e-05,2.3399]
[1779107315565,57.83,77321.01,0.0,0.98268,1e-05,2.33409]
[1779107316572,57.83,77318.45,0.0,0.98265,1e-05,2.33784]
[1779107317579,57.83,77316.41,0.0,0.98262,1e-05,2.3408]
[1779107318566,57.83,77316.41,0.0,0.98262,1e-05,2.3408]
[1779107318572,57.83,77316.41,0.0,0.98262,1e-05,2.3408]
[1779107318810,57.83,77316.41,0.0,0.98262,1e-05,2.3408]
[1779107318910,57.83,77313.63,0.0,0.98259,1e-05,2.34489]
[1779107321608,57.83,77316.13,0.0,0.98263,1e-05,2.34048]
[1779107322862,57.83,77316.13,0.0,0.98263,1e-05,2.34048]
[1779107322903,57.83,77316.13,0.0,0.98263,1e-05,2.34048]
[1779107323063,57.83,77316.13,0.0,0.98263,1e-05,2.34048]
[1779107325636,57.82,77321.73,0.0,0.98271,1e-05,2.33115]
[1779107327094,57.82,77321.73,0.0,0.98271,1e-05,2.33115]
[1779107327138,57.82,77321.73,0.0,0.98271,1e-05,2.33115]
[1779107327148,57.82,77323.27,0.0,0.98273,1e-05,2.32863]
[1779107327312,57.82,77323.27,0.0,0.98273,1e-05,2.32863]
[1779107327650,57.82,77325.88,0.0,0.98277,1e-05,2.32447]
[1779107329665,57.82,77327.93,0.0,0.9828,1e-05,2.32103]
[1779107331679,57.82,77330.13,0.0,0.98283,1e-05,2.31737]
[1779107333405,57.82,77330.51,0.0,0.98284,1e-05,2.31665]
[1779107333450,57.82,77330.51,0.0,0.98284,1e-05,2.31665]
[1779107333561,57.82,77330.51,0.0,0.98284,1e-05,2.31665]
[1779107333693,57.82,77334.48,0.0,0.98289,1e-05,2.31045]
[1779107336714,57.82,77336.13,0.0,0.98292,1e-05,2.30754]
[1779107339132,57.81,77335.3,0.0,0.98291,1e-05,2.30868]
[1779107339165,57.81,77335.3,0.0,0.98291,1e-05,2.30868]
[1779107339142,57.81,77329.46,0.0,0.98283,1e-05,2.31744]
[1779107339309,57.81,77329.46,0.0,0.98283,1e-05,2.31744]
[1779107339738,57.81,77331.31,0.0,0.98286,1e-05,2.31448]
[1779107344790,57.81,77332.01,0.0,0.98287,1e-05,2.31269]
[1779107347928,57.81,77332.04,0.0,0.98287,1e-05,2.31236]
[1779107347977,57.81,77332.04,0.0,0.98287,1e-05,2.31236]
[1779107348073,57.81,77332.04,0.0,0.98287,1e-05,2.31236]
[1779107349826,57.8,77326.78,0.0,0.98281,1e-05,2.31995]
[1779107350795,57.8,77326.78,0.0,0.98281,1e-05,2.31995]
[1779107350809,57.8,77326.78,0.0,0.98281,1e-05,2.31995]
[1779107350912,57.8,77326.78,0.0,0.98281,1e-05,2.31995]
[1779107350939,57.8,77321.71,0.0,0.98274,1e-05,2.32755]
[1779107351840,57.8,77318.73,0.0,0.9827,1e-05,2.33194]
[1779107352480,57.8,77318.73,0.0,0.9827,1e-05,2.33194]
[1779107352564,57.8,77318.73,0.0,0.9827,1e-05,2.33194]
[1779107357964,57.8,77318.64,0.0,0.98271,1e-05,2.33116]
[1779107358012,57.8,77318.64,0.0,0.98271,1e-05,2.33116]
[1779107358062,57.8,77318.64,0.0,0.98271,1e-05,2.33116]
[1779107359896,57.79,77325.65,0.0,0.98281,1e-05,2.31989]
[1779107360903,57.79,77331.1,0.0,0.98288,1e-05,2.31142]
[1779107361466,57.79,77331.1,0.0,0.98288,1e-05,2.31142]
[1779107361517,57.79,77331.1,0.0,0.98288,1e-05,2.31142]
[1779107361565,57.79,77331.1,0.0,0.98288,1e-05,2.31142]
[1779107366945,57.79,77332.35,0.0,0.98291,1e-05,2.30863]
[1779107371980,57.78,77332.36,0.0,0.98293,1e-05,2.3055]
[1779107372987,57.78,77327.89,0.0,0.98287,1e-05,2.31216]
[1779107373240,57.78,77327.89,0.0,0.98287,1e-05,2.31216]
[1779107373292,57.78,77327.89,0.0,0.98287,1e-05,2.31216]
[1779107373310,57.78,77327.89,0.0,0.98287,1e-05,2.31216]
[1779107373994,57.78,77323.99,0.0,0.98282,1e-05,2.31796]
[1779107379029,57.78,77324.63,0.0,0.98284,1e-05,2.31615]
[1779107380628,57.78,77324.38,0.0,0.98283,1e-05,2.31637]
[1779107380679,57.78,77324.38,0.0,0.98283,1e-05,2.31637]
[1779107380814,57.78,77324.38,0.0,0.98283,1e-05,2.31637]
[1779107381692,57.78,77324.11,0.0,0.98283,1e-05,2.31662]
[1779107381977,57.78,77324.11,0.0,0.98283,1e-05,2.31662]
[1779107382129,57.78,77324.11,0.0,0.98283,1e-05,2.31662]
[1779107382050,57.78,77315.1,0.0,0.98271,1e-05,2.33025]
[1779107383057,57.76,77311.19,0.0,0.98267,1e-05,2.33438]
[1779107385368,57.74,77312.81,0.0,0.98273,1e-05,2.3281]
[1779107391113,57.72,77310.48,0.0,0.98273,1e-05,2.32745]
[1779107393130,57.72,77306.75,0.0,0.98269,1e-05,2.33283]
[1779107393572,57.72,77306.75,0.0,0.98269,1e-05,2.33283]
[1779107393617,57.72,77306.75,0.0,0.98269,1e-05,2.33283]
[1779107393809,57.72,77306.75,0.0,0.98269,1e-05,2.33283]
[1779107395596,57.72,77305.99,0.0,0.98268,1e-05,2.33363]
[1779107396740,57.71,77306.66,0.0,0.98269,1e-05,2.33242]
[1779107396791,57.71,77306.66,0.0,0.98269,1e-05,2.33242]
[1779107397155,57.71,77306.8,0.0,0.98269,1e-05,2.33203]
[1779107402192,57.71,77302.77,0.0,0.98265,1e-05,2.33735]
[1779107402756,57.71,77302.77,0.0,0.98265,1e-05,2.33735]
[1779107402823,57.71,77302.77,0.0,0.98265,1e-05,2.33735]
[1779107405213,57.71,77305.91,0.0,0.98269,1e-05,2.33197]
[1779107406020,57.71,77305.91,0.0,0.98269,1e-05,2.33197]
[1779107406072,57.71,77305.91,0.0,0.98269,1e-05,2.33197]
[1779107406220,57.7,77307.1,0.0,0.98271,1e-05,2.32997]
[1779107411255,57.7,77306.13,0.0,0.98271,1e-05,2.33063]
[1779107413541,57.7,77306.11,0.0,0.98271,1e-05,2.33049]
[1779107415283,57.7,77302.02,0.0,0.98266,1e-05,2.33629]
[1779107417019,57.7,77302.02,0.0,0.98266,1e-05,2.33629]
[1779107417071,57.7,77302.02,0.0,0.98266,1e-05,2.33629]
[1779107417135,57.7,77302.02,0.0,0.98266,1e-05,2.33629]
[1779107417186,57.7,77302.02,0.0,0.98266,1e-05,2.33629]
[1779107417226,57.69,77301.78,0.0,0.98266,1e-05,2.3363]
[1779107418306,57.69,77296.21,0.0,0.98258,1e-05,2.34471]
[1779107423631,57.69,77296.39,0.0,0.98259,1e-05,2.34368]
[1779107423683,57.69,77296.39,0.0,0.98259,1e-05,2.34368]
[1779107429382,57.68,77297.07,0.0,0.98261,1e-05,2.34136]
[1779107432440,57.68,77296.74,0.0,0.98263,1e-05,2.3391]
[1779107432492,57.68,77296.74,0.0,0.98263,1e-05,2.3391]
[1779107434072,57.68,77295.1,0.0,0.9826,1e-05,2.34145]
[1779107434123,57.68,77295.1,0.0,0.9826,1e-05,2.34145]
[1779107434167,57.68,77295.07,0.0,0.98261,1e-05,2.34113]
[1779107437860,57.67,77295.09,0.0,0.98261,1e-05,2.34074]
[1779107438038,57.67,77295.09,0.0,0.98261,1e-05,2.34074]
[1779107439573,57.67,77292.77,0.0,0.98258,1e-05,2.34396]
[1779107439616,57.67,77292.77,0.0,0.98258,1e-05,2.34396]
[1779107439717,57.67,77291.85,0.0,0.98257,1e-05,2.345]
[1779107442972,57.67,77291.1,0.0,0.98256,1e-05,2.34597]
[1779107443159,57.67,77291.1,0.0,0.98256,1e-05,2.34597]
[1779107443480,57.67,77285.34,0.0,0.98249,1e-05,2.3545]
[1779107444487,57.67,77280.33,0.0,0.98242,1e-05,2.36206]
[1779107445510,57.66,77284.57,0.0,0.98248,1e-05,2.35525]
[1779107446501,57.66,77287.6,0.0,0.98253,1e-05,2.35035]
[1779107448101,57.66,77287.6,0.0,0.98253,1e-05,2.35035]
[1779107448127,57.66,77287.6,0.0,0.98253,1e-05,2.35035]
[1779107448202,57.66,77287.36,0.0,0.98253,1e-05,2.35031]
[1779107448516,57.66,77282.83,0.0,0.98246,1e-05,2.35733]
[1779107452544,57.66,77279.77,0.0,0.98243,1e-05,2.36124]
[1779107454415,57.65,77277.68,0.0,0.9824,1e-05,2.36427]
[1779107454420,57.65,77277.68,0.0,0.9824,1e-05,2.36427]
[1779107454558,57.65,77277.77,0.0,0.9824,1e-05,2.36391]
[1779107455946,57.65,77277.77,0.0,0.9824,1e-05,2.36391]
[1779107457612,57.65,77279.72,0.0,0.98244,1e-05,2.36042]
[1779107461613,57.64,77267.67,0.0,0.98228,1e-05,2.3781]
[1779107464073,57.64,77265.9,0.0,0.98226,1e-05,2.38065]
[1779107464122,57.64,77265.9,0.0,0.98226,1e-05,2.38065]
[1779107464174,57.64,77265.13,0.0,0.98225,1e-05,2.38134]
[1779107465160,57.64,77265.13,0.0,0.98225,1e-05,2.38134]
[1779107470155,57.63,77266.05,0.0,0.98227,1e-05,2.37884]
[1779107470203,57.63,77266.05,0.0,0.98227,1e-05,2.37884]
[1779107470241,57.63,77265.89,0.0,0.98227,1e-05,2.37856]
[1779107474699,57.63,77262.18,0.0,0.98223,1e-05,2.38328]
[1779107478727,57.62,77266.79,0.0,0.98231,1e-05,2.37495]
[1779107479734,57.62,77274.21,0.0,0.98241,1e-05,2.36283]
[1779107480741,57.62,77278.47,0.0,0.98247,1e-05,2.35596]
[1779107485587,57.61,77279.4,0.0,0.9825,1e-05,2.35357]
[1779107485639,57.61,77279.4,0.0,0.9825,1e-05,2.35357]
[1779107486783,57.61,77283.88,0.0,0.98256,1e-05,2.34617]
[1779107487790,57.61,77288.02,0.0,0.98262,1e-05,2.33955]
[1779107490873,57.6,77288.29,0.0,0.98263,1e-05,2.33872]
[1779107490900,57.6,77288.29,0.0,0.98263,1e-05,2.33872]
[1779107490914,57.6,77288.49,0.0,0.98263,1e-05,2.33821]
[1779107492826,57.6,77293.12,0.0,0.98272,1e-05,2.32827]
[1779107493737,57.6,77293.12,0.0,0.98272,1e-05,2.32827]
[1779107494472,57.6,77295.09,0.0,0.98274,1e-05,2.32506]
[1779107498820,57.6,77297.45,0.0,0.98278,1e-05,2.32076]
[1779107498864,57.6,77297.45,0.0,0.98278,1e-05,2.32076]
[1779107498914,57.59,77297.48,0.0,0.98278,1e-05,2.32055]
[1779107501889,57.59,77300.63,0.0,0.98283,1e-05,2.31524]
[1779107504973,57.59,77300.74,0.0,0.98283,1e-05,2.31476]
[1779107505127,57.59,77300.74,0.0,0.98283,1e-05,2.31476]
[1779107505745,57.59,77303.0,0.0,0.98287,1e-05,2.31115]
[1779107505797,57.59,77303.0,0.0,0.98287,1e-05,2.31115]
[1779107505917,57.59,77304.47,0.0,0.98289,1e-05,2.30876]
[1779107510955,57.58,77305.52,0.0,0.98291,1e-05,2.30648]
[1779107516133,57.58,77303.75,0.0,0.98289,1e-05,2.30865]
[1779107516208,57.58,77303.75,0.0,0.98289,1e-05,2.30865]
[1779107516342,57.58,77303.75,0.0,0.98289,1e-05,2.30865]
[1779107516234,57.58,77298.61,0.0,0.98282,1e-05,2.31638]
[1779107516997,57.58,77294.26,0.0,0.98276,1e-05,2.32291]
[1779107520597,57.58,77293.95,0.0,0.98276,1e-05,2.32291]
[1779107524995,57.57,77294.2,0.0,0.98277,1e-05,2.32191]
[1779107525040,57.57,77294.2,0.0,0.98277,1e-05,2.32191]
[1779107525061,57.57,77294.2,0.0,0.98277,1e-05,2.32191]
[1779107525141,57.57,77293.29,0.0,0.98276,1e-05,2.32315]
[1779107525851,57.57,77293.29,0.0,0.98276,1e-05,2.32315]
[1779107525983,57.57,77293.29,0.0,0.98276,1e-05,2.32315]
[1779107526059,57.57,77293.29,0.0,0.98276,1e-05,2.32315]
[1779107526064,57.57,77290.63,0.0,0.98272,1e-05,2.32709]
[1779107527071,57.57,77285.74,0.0,0.98266,1e-05,2.33447]
[1779107528723,57.57,77285.05,0.0,0.98265,1e-05,2.33537]
[1779107528775,57.57,77285.05,0.0,0.98265,1e-05,2.33537]
[1779107528808,57.57,77285.05,0.0,0.98265,1e-05,2.33537]
[1779107529085,57.57,77284.59,0.0,0.98265,1e-05,2.3359]
[1779107533899,57.57,77284.58,0.0,0.98265,1e-05,2.33523]
[1779107533906,57.57,77284.58,0.0,0.98265,1e-05,2.33523]
[1779107534061,57.57,77284.58,0.0,0.98265,1e-05,2.33523]
[1779107534129,57.56,77284.7,0.0,0.98266,1e-05,2.33487]
[1779107536143,57.56,77294.12,0.0,0.98279,1e-05,2.32003]
[1779107537262,57.56,77294.12,0.0,0.98279,1e-05,2.32003]
[1779107537309,57.56,77294.12,0.0,0.98279,1e-05,2.32003]
[1779107537314,57.56,77294.12,0.0,0.98279,1e-05,2.32003]
[1779107537281,57.56,77301.32,0.0,0.98289,1e-05,2.30885]
[1779107537678,57.56,77301.32,0.0,0.98289,1e-05,2.30885]
[1779107537810,57.56,77301.32,0.0,0.98289,1e-05,2.30885]
[1779107538157,57.56,77300.95,0.0,0.98288,1e-05,2.3093]
[1779107543193,57.56,77300.63,0.0,0.98288,1e-05,2.30918]
[1779107543959,57.56,77300.63,0.0,0.98288,1e-05,2.30918]
[1779107544009,57.56,77300.63,0.0,0.98288,1e-05,2.30918]
[1779107544059,57.56,77300.63,0.0,0.98288,1e-05,2.30918]
[1779107544200,57.56,77301.84,0.0,0.9829,1e-05,2.3072]
[1779107546214,57.56,77305.0,0.0,0.98294,1e-05,2.30215]
[1779107551249,57.55,77303.81,0.0,0.98295,1e-05,2.30104]
[1779107553263,57.55,77308.87,0.0,0.98302,1e-05,2.29311]
[1779107553840,57.55,77308.87,0.0,0.98302,1e-05,2.29311]
[1779107553856,57.55,77308.87,0.0,0.98302,1e-05,2.29311]
[1779107554063,57.55,77308.87,0.0,0.98302,1e-05,2.29311]
[1779107554270,57.55,77313.99,0.0,0.98309,1e-05,2.28524]
[1779107555278,57.55,77317.92,0.0,0.98314,1e-05,2.2792]
[1779107556285,57.55,77323.16,0.0,0.98321,1e-05,2.2712]
[1779107560176,57.55,77325.14,0.0,0.98324,1e-05,2.26805]
[1779107560224,57.55,77325.14,0.0,0.98324,1e-05,2.26805]
[1779107560313,57.55,77325.14,0.0,0.98324,1e-05,2.26805]
[1779107560313,57.55,77324.77,0.0,0.98324,1e-05,2.26811]
[1779107562098,57.55,77326.26,0.0,0.98326,1e-05,2.26581]
[1779107567362,57.54,77327.65,0.0,0.98329,1e-05,2.26304]
[1779107568369,57.54,77332.36,0.0,0.98335,1e-05,2.25591]
[1779107569191,57.54,77332.36,0.0,0.98335,1e-05,2.25591]
[1779107569239,57.54,77332.36,0.0,0.98335,1e-05,2.25591]
[1779107569309,57.54,77332.36,0.0,0.98335,1e-05,2.25591]
[1779107569376,57.54,77333.52,0.0,0.98336,1e-05,2.25414]
[1779107572397,57.54,77336.12,0.0,0.9834,1e-05,2.25016]
[1779107577432,57.54,77340.85,0.0,0.98346,1e-05,2.243]
[1779107578720,57.54,77340.85,0.0,0.98346,1e-05,2.243]
[1779107578772,57.54,77340.85,0.0,0.98346,1e-05,2.243]
[1779107578809,57.54,77340.85,0.0,0.98346,1e-05,2.243]
[1779107578821,57.54,77343.52,0.0,0.9835,1e-05,2.239]
[1779107581460,57.54,77346.58,0.0,0.98354,1e-05,2.23444]
[1779107585724,57.54,77346.67,0.0,0.98354,1e-05,2.23433]
[1779107585775,57.54,77346.67,0.0,0.98354,1e-05,2.23433]
[1779107585809,57.54,77346.67,0.0,0.98354,1e-05,2.23433]
[1779107585871,57.54,77346.36,0.0,0.98353,1e-05,2.23481]
[1779107591531,57.54,77346.6,0.0,0.98354,1e-05,2.23448]
[1779107596254,57.54,77347.14,0.0,0.98354,1e-05,2.23369]
[1779107596302,57.54,77347.14,0.0,0.98354,1e-05,2.23369]
[1779107596308,57.54,77347.14,0.0,0.98354,1e-05,2.23369]
[1779107596403,57.54,77347.21,0.0,0.98354,1e-05,2.23359]
[1779107597573,57.54,77349.36,0.0,0.98357,1e-05,2.2304]
[1779107600021,57.54,77348.72,0.0,0.98356,1e-05,2.23136]
[1779107600068,57.54,77348.72,0.0,0.98356,1e-05,2.23136]
[1779107600165,57.54,77342.46,0.0,0.98348,1e-05,2.24069]
[1779107600594,57.54,77333.59,0.0,0.98336,1e-05,2.25398]
[1779107601601,57.54,77333.55,0.0,0.98336,1e-05,2.25401]
[1779107603369,57.54,77333.55,0.0,0.98336,1e-05,2.25401]
[1779107603051,57.54,77336.54,0.0,0.9834,1e-05,2.24945]
[1779107603615,57.54,77336.99,0.0,0.98341,1e-05,2.24878]
[1779107609079,57.54,77335.98,0.0,0.9834,1e-05,2.25018]
[1779107612678,57.54,77334.48,0.0,0.9834,1e-05,2.24994]
[1779107613685,57.54,77327.84,0.0,0.98331,1e-05,2.25989]
[1779107615357,57.54,77327.84,0.0,0.98331,1e-05,2.25989]
[1779107615398,57.54,77327.84,0.0,0.98331,1e-05,2.25989]
[1779107615384,57.54,77321.81,0.0,0.98323,1e-05,2.26891]
[1779107615567,57.54,77321.81,0.0,0.98323,1e-05,2.26891]
[1779107615699,57.54,77318.57,0.0,0.98319,1e-05,2.27381]
[1779107617713,57.54,77319.09,0.0,0.98319,1e-05,2.27289]
[1779107622748,57.54,77321.9,0.0,0.98323,1e-05,2.26831]
[1779107624816,57.54,77323.47,0.0,0.98326,1e-05,2.26588]
[1779107625060,57.54,77323.47,0.0,0.98326,1e-05,2.26588]
[1779107625372,57.54,77323.47,0.0,0.98326,1e-05,2.26588]
[1779107625448,57.53,77328.12,0.0,0.98332,1e-05,2.25875]
[1779107625769,57.53,77337.85,0.0,0.98345,1e-05,2.24415]
[1779107626592,57.53,77337.85,0.0,0.98345,1e-05,2.24415]
[1779107626776,57.53,77344.03,0.0,0.98353,1e-05,2.23487]
[1779107627786,57.53,77347.84,0.0,0.98358,1e-05,2.22917]
[1779107629208,57.53,77350.23,0.0,0.98361,1e-05,2.22561]
[1779107629797,57.53,77353.12,0.0,0.98365,1e-05,2.22132]
[1779107631811,57.53,77356.75,0.0,0.98369,1e-05,2.21597]
[1779107632818,57.53,77360.06,0.0,0.98374,1e-05,2.21109]
[1779107633825,57.54,77368.26,0.0,0.98384,1e-05,2.19901]
[1779107634878,57.54,77368.26,0.0,0.98384,1e-05,2.19901]
[1779107634984,57.54,77393.28,0.0,0.98416,1e-05,2.16244]
[1779107635620,57.54,77393.28,0.0,0.98416,1e-05,2.16244]
[1779107635839,57.54,77415.07,0.0,0.98443,1e-05,2.13101]
[1779107636644,57.54,77415.07,0.0,0.98443,1e-05,2.13101]
[1779107636847,57.54,77425.47,0.0,0.98456,1e-05,2.11623]
[1779107637854,57.54,77427.26,0.0,0.98458,1e-05,2.11386]
[1779107638861,57.54,77427.57,0.0,0.98459,1e-05,2.11363]
[1779107639576,57.54,77427.57,0.0,0.98459,1e-05,2.11363]
[1779107641883,57.58,77426.1,0.0,0.98451,1e-05,2.12199]
[1779107642890,57.6,77421.98,0.0,0.98443,1e-05,2.13182]
[1779107643897,57.6,77416.69,0.0,0.98436,1e-05,2.13961]
[1779107648932,57.61,77415.69,0.0,0.98434,1e-05,2.14187]
[1779107650327,57.61,77416.99,0.0,0.98436,1e-05,2.14016]
[1779107650610,57.61,77416.99,0.0,0.98436,1e-05,2.14016]
[1779107650707,57.61,77416.99,0.0,0.98436,1e-05,2.14016]
[1779107651389,57.61,77416.99,0.0,0.98436,1e-05,2.14016]
[1779107651430,57.61,77420.72,0.0,0.9844,1e-05,2.13496]
[1779107651953,57.61,77417.11,0.0,0.98436,1e-05,2.14033]
[1779107652960,57.61,77411.56,0.0,0.98428,1e-05,2.1485]
[1779107654974,57.61,77413.75,0.0,0.98431,1e-05,2.14565]
[1779107655981,57.61,77416.12,0.0,0.98434,1e-05,2.14239]
[1779107657002,57.61,77434.02,0.0,0.98456,1e-05,2.11672]
[1779107658000,57.61,77450.64,0.0,0.98476,1e-05,2.09348]
[1779107659007,57.62,77456.97,0.0,0.98484,1e-05,2.08479]
[1779107661022,57.62,77462.97,0.0,0.98491,1e-05,2.07686]
[1779107662526,57.62,77462.97,0.0,0.98491,1e-05,2.07686]
[1779107662031,57.62,77472.56,0.0,0.98502,1e-05,2.06369]
[1779107663048,57.62,77492.91,0.0,0.98527,1e-05,2.03488]
[1779107664045,57.61,77507.27,0.0,0.98544,1e-05,2.01464]
[1779107665052,57.61,77498.61,0.0,0.98534,1e-05,2.02655]
[1779107666059,57.61,77481.1,0.0,0.98514,1e-05,2.04992]
[1779107667066,57.61,77478.05,0.0,0.9851,1e-05,2.05367]
[1779107669080,57.6,77468.73,0.0,0.985,1e-05,2.06568]
[1779107670087,57.6,77466.89,0.0,0.98498,1e-05,2.06773]
[1779107671459,57.6,77466.89,0.0,0.98498,1e-05,2.06773]
[1779107671284,57.59,77464.82,0.0,0.98498,1e-05,2.06786]
[1779107673108,57.59,77463.28,0.0,0.98497,1e-05,2.06896]
[1779107674115,57.58,77465.86,0.0,0.985,1e-05,2.0648]
[1779107674816,57.58,77465.86,0.0,0.985,1e-05,2.0648]
[1779107675122,57.58,77468.89,0.0,0.98505,1e-05,2.06004]
[1779107676131,57.58,77473.29,0.0,0.9851,1e-05,2.05337]
[1779107677136,57.57,77471.29,0.0,0.98508,1e-05,2.05566]
[1779107678143,57.57,77474.66,0.0,0.98513,1e-05,2.05044]
[1779107679151,57.57,77487.89,0.0,0.98529,1e-05,2.03158]
[1779107680158,57.57,77487.27,0.0,0.98529,1e-05,2.03197]
[1779107680955,57.57,77487.27,0.0,0.98529,1e-05,2.03197]
[1779107681006,57.57,77487.27,0.0,0.98529,1e-05,2.03197]
[1779107681165,57.56,77485.22,0.0,0.98527,1e-05,2.03434]
[1779107682172,57.56,77486.53,0.0,0.98529,1e-05,2.03205]
[1779107682561,57.56,77486.53,0.0,0.98529,1e-05,2.03205]
[1779107683179,57.56,77492.5,0.0,0.98536,1e-05,2.02334]
[1779107684186,57.55,77495.45,0.0,0.9854,1e-05,2.01883]
[1779107685193,57.55,77491.63,0.0,0.98536,1e-05,2.02365]
[1779107686200,57.55,77493.78,0.0,0.98539,1e-05,2.02023]
[1779107687207,57.55,77491.2,0.0,0.98536,1e-05,2.02334]
[1779107688214,57.52,77483.01,0.0,0.9853,1e-05,2.03016]
[1779107689221,57.52,77472.81,0.0,0.98518,1e-05,2.04384]
[1779107690229,57.51,77471.49,0.0,0.98517,1e-05,2.04518]
[1779107691238,57.51,77473.16,0.0,0.9852,1e-05,2.04237]
[1779107692501,57.51,77475.6,0.0,0.98523,1e-05,2.03849]
[1779107693249,57.5,77477.96,0.0,0.98526,1e-05,2.03473]
[1779107694257,57.5,77479.86,0.0,0.98529,1e-05,2.03162]
[1779107695263,57.5,77490.34,0.0,0.98542,1e-05,2.01669]
[1779107696270,57.5,77502.83,0.0,0.98557,1e-05,1.99911]
[1779107697277,57.49,77505.65,0.0,0.9856,1e-05,1.99485]
[1779107698300,57.49,77506.69,0.0,0.98562,1e-05,1.99303]
[1779107699305,57.49,77515.12,0.0,0.98572,1e-05,1.98116]
[1779107700312,57.49,77522.95,0.0,0.98581,1e-05,1.97018]
[1779107701321,57.48,77525.78,0.0,0.98585,1e-05,1.966]
[1779107702344,57.48,77528.4,0.0,0.98588,1e-05,1.96212]
[1779107703344,57.48,77534.8,0.0,0.98596,1e-05,1.95317]
[1779107704351,57.48,77536.94,0.0,0.98598,1e-05,1.94997]
[1779107705359,57.48,77524.48,0.0,0.98584,1e-05,1.96641]
[1779107706365,57.47,77512.35,0.0,0.98571,1e-05,1.98248]
[1779107707374,57.47,77499.21,0.0,0.98556,1e-05,2.0]
[1779107708381,57.47,77494.33,0.0,0.9855,1e-05,2.00627]
[1779107709388,57.47,77496.34,0.0,0.98553,1e-05,2.00309]
[1779107712409,57.39,77498.11,0.0,0.98565,1e-05,1.98837]
[1779107713416,57.39,77504.07,0.0,0.98573,1e-05,1.97987]
[1779107714423,57.39,77507.02,0.0,0.98576,1e-05,1.97548]
[1779107715438,57.38,77505.67,0.0,0.98575,1e-05,1.97695]
[1779107716444,57.38,77511.0,0.0,0.98582,1e-05,1.96936]
[1779107717451,57.38,77515.09,0.0,0.98587,1e-05,1.96347]
[1779107718458,57.38,77513.12,0.0,0.98585,1e-05,1.96579]
[1779107719465,57.37,77514.49,0.0,0.98587,1e-05,1.96359]
[1779107720472,57.37,77518.93,0.0,0.98592,1e-05,1.95726]
[1779107721480,57.37,77528.27,0.0,0.98603,1e-05,1.94438]
[1779107722487,57.37,77536.63,0.0,0.98613,1e-05,1.9329]
[1779107724501,57.36,77533.96,0.0,0.9861,1e-05,1.93589]
[1779107725508,57.36,77530.74,0.0,0.98607,1e-05,1.9399]
[1779107726515,57.36,77525.79,0.0,0.98601,1e-05,1.94623]
[1779107727522,57.36,77524.66,0.0,0.986,1e-05,1.94743]
[1779107729678,57.36,77524.11,0.0,0.986,1e-05,1.94755]
[1779107730543,57.35,77525.7,0.0,0.98602,1e-05,1.9451]
[1779107731550,57.35,77527.07,0.0,0.98605,1e-05,1.94082]
[1779107732557,57.35,77525.64,0.0,0.98604,1e-05,1.94244]
[1779107733564,57.35,77522.7,0.0,0.98601,1e-05,1.94608]
[1779107735578,57.34,77519.73,0.0,0.98598,1e-05,1.94945]
[1779107736585,57.34,77516.1,0.0,0.98594,1e-05,1.95402]
[1779107738599,57.34,77518.53,0.0,0.98598,1e-05,1.95011]
[1779107740614,57.33,77519.58,0.0,0.98599,1e-05,1.94807]
[1779107742628,57.33,77522.04,0.0,0.98603,1e-05,1.94415]
[1779107743635,57.33,77526.09,0.0,0.98607,1e-05,1.93842]
[1779107744642,57.33,77528.24,0.0,0.9861,1e-05,1.93525]
[1779107746423,57.33,77528.24,0.0,0.9861,1e-05,1.93525]
[1779107746568,57.32,77527.27,0.0,0.9861,1e-05,1.93598]
[1779107746917,57.32,77527.27,0.0,0.9861,1e-05,1.93598]
[1779107747379,57.32,77527.27,0.0,0.9861,1e-05,1.93598]
[1779107747379,57.32,77527.27,0.0,0.9861,1e-05,1.93598]
[1779107747445,57.32,77537.48,0.0,0.98621,1e-05,1.92237]
[1779107747813,57.32,77552.96,0.0,0.98639,1e-05,1.90163]
[1779107748681,57.32,77566.24,0.0,0.98653,1e-05,1.88398]
[1779107749688,57.32,77573.84,0.0,0.98662,1e-05,1.87388]
[1779107750752,57.32,77573.84,0.0,0.98662,1e-05,1.87388]
[1779107752711,57.32,77567.2,0.0,0.98655,1e-05,1.88202]
[1779107753718,57.31,77559.27,0.0,0.98647,1e-05,1.89222]
[1779107754726,57.31,77552.78,0.0,0.98639,1e-05,1.90055]
[1779107756739,57.31,77546.8,0.0,0.98633,1e-05,1.90799]
[1779107761775,57.3,77544.27,0.0,0.98631,1e-05,1.91016]
[1779107764887,57.3,77544.03,0.0,0.98631,1e-05,1.91]
[1779107764939,57.3,77544.03,0.0,0.98631,1e-05,1.91]
[1779107765060,57.3,77544.03,0.0,0.98631,1e-05,1.91]
[1779107765108,57.3,77541.75,0.0,0.98629,1e-05,1.91254]
[1779107765803,57.3,77535.03,0.0,0.98622,1e-05,1.92146]
[1779107770084,57.29,77536.43,0.0,0.98624,1e-05,1.91884]
[1779107770136,57.29,77536.43,0.0,0.98624,1e-05,1.91884]
[1779107770309,57.29,77536.43,0.0,0.98624,1e-05,1.91884]
[1779107770323,57.29,77539.74,0.0,0.98628,1e-05,1.91397]
[1779107770838,57.29,77536.8,0.0,0.98625,1e-05,1.91787]
[1779107771845,57.29,77528.56,0.0,0.98616,1e-05,1.92859]
[1779107772852,57.29,77523.53,0.0,0.9861,1e-05,1.93504]
[1779107776880,57.28,77519.74,0.0,0.98607,1e-05,1.93902]
[1779107777681,57.28,77519.74,0.0,0.98607,1e-05,1.93902]
[1779107777809,57.28,77519.74,0.0,0.98607,1e-05,1.93902]
[1779107777887,57.28,77519.76,0.0,0.98607,1e-05,1.93871]
[1779107782922,57.27,77522.44,0.0,0.98611,1e-05,1.93374]
[1779107783740,57.27,77522.44,0.0,0.98611,1e-05,1.93374]
[1779107783756,57.27,77522.44,0.0,0.98611,1e-05,1.93374]
[1779107783811,57.27,77522.44,0.0,0.98611,1e-05,1.93374]
[1779107783929,57.27,77525.18,0.0,0.98615,1e-05,1.92981]
[1779107788964,57.26,77532.45,0.0,0.98624,1e-05,1.91884]
[1779107790219,57.26,77532.45,0.0,0.98624,1e-05,1.91884]
[1779107790227,57.26,77532.45,0.0,0.98624,1e-05,1.91884]
[1779107790312,57.26,77532.45,0.0,0.98624,1e-05,1.91884]
[1779107790320,57.26,77536.02,0.0,0.98628,1e-05,1.91362]
[1779107791985,57.25,77533.23,0.0,0.98627,1e-05,1.91497]
[1779107792992,57.25,77528.17,0.0,0.98621,1e-05,1.92147]
[1779107796250,57.25,77527.35,0.0,0.98621,1e-05,1.92209]
[1779107796252,57.25,77527.35,0.0,0.98621,1e-05,1.92209]
[1779107796310,57.25,77527.35,0.0,0.98621,1e-05,1.92209]
[1779107796351,57.25,77527.21,0.0,0.98621,1e-05,1.92179]
[1779107801049,57.24,77518.39,0.0,0.98612,1e-05,1.93258]
[1779107802063,57.24,77505.13,0.0,0.98597,1e-05,1.95013]
[1779107803070,57.24,77500.38,0.0,0.98592,1e-05,1.95597]
[1779107804077,57.23,77496.24,0.0,0.98587,1e-05,1.96126]
[1779107805084,57.23,77492.4,0.0,0.98583,1e-05,1.96615]
[1779107805999,57.23,77492.4,0.0,0.98583,1e-05,1.96615]
[1779107806062,57.23,77492.4,0.0,0.98583,1e-05,1.96615]
[1779107806324,57.23,77492.4,0.0,0.98583,1e-05,1.96615]
[1779107806444,57.23,77492.4,0.0,0.98583,1e-05,1.96615]
[1779107806561,57.23,77492.4,0.0,0.98583,1e-05,1.96615]
[1779107806652,57.23,77492.12,0.0,0.98583,1e-05,1.9662]
[1779107807098,57.23,77495.23,0.0,0.98587,1e-05,1.96166]
[1779107809112,57.22,77490.85,0.0,0.98583,1e-05,1.96695]
[1779107810809,57.22,77490.78,0.0,0.98583,1e-05,1.96671]
[1779107811057,57.22,77490.78,0.0,0.98583,1e-05,1.96671]
[1779107811106,57.22,77490.78,0.0,0.98583,1e-05,1.96671]
[1779107811310,57.22,77490.78,0.0,0.98583,1e-05,1.96671]
[1779107811410,57.22,77489.92,0.0,0.98582,1e-05,1.96755]
[1779107815154,57.21,77485.66,0.0,0.98578,1e-05,1.97201]
[1779107816782,57.21,77483.38,0.0,0.98576,1e-05,1.97477]
[1779107816811,57.21,77483.38,0.0,0.98576,1e-05,1.97477]
[1779107816919,57.21,77483.38,0.0,0.98576,1e-05,1.97477]
[1779107817318,57.21,77483.38,0.0,0.98576,1e-05,1.97477]
[1779107817565,57.21,77483.38,0.0,0.98576,1e-05,1.97477]
[1779107817637,57.21,77487.12,0.0,0.98581,1e-05,1.96934]
[1779107821592,57.2,77487.89,0.0,0.98582,1e-05,1.96728]
[1779107821596,57.2,77487.89,0.0,0.98582,1e-05,1.96728]
[1779107821595,57.2,77491.71,0.0,0.98587,1e-05,1.96176]
[1779107821811,57.2,77491.71,0.0,0.98587,1e-05,1.96176]
[1779107822203,57.2,77497.26,0.0,0.98594,1e-05,1.95393]
[1779107824217,57.19,77502.22,0.0,0.986,1e-05,1.94662]
[1779107825119,57.19,77502.22,0.0,0.986,1e-05,1.94662]
[1779107825171,57.19,77502.22,0.0,0.986,1e-05,1.94662]
[1779107825311,57.19,77502.22,0.0,0.986,1e-05,1.94662]
[1779107825329,57.19,77507.66,0.0,0.98606,1e-05,1.93901]
[1779107829703,57.19,77506.74,0.0,0.98606,1e-05,1.9394]
[1779107829815,57.18,77506.4,0.0,0.98606,1e-05,1.93957]
[1779107830169,57.18,77506.4,0.0,0.98606,1e-05,1.93957]
[1779107830310,57.18,77506.4,0.0,0.98606,1e-05,1.93957]
[1779107830378,57.18,77499.34,0.0,0.98598,1e-05,1.94878]
[1779107831274,57.18,77496.35,0.0,0.98595,1e-05,1.9525]
[1779107832275,57.18,77502.72,0.0,0.98602,1e-05,1.94361]
[1779107832930,57.18,77502.72,0.0,0.98602,1e-05,1.94361]
[1779107832947,57.18,77502.72,0.0,0.98602,1e-05,1.94361]
[1779107833059,57.18,77502.72,0.0,0.98602,1e-05,1.94361]
[1779107833282,57.18,77509.44,0.0,0.9861,1e-05,1.9343]
[1779107838669,57.17,77508.73,0.0,0.9861,1e-05,1.93414]
[1779107838747,57.17,77507.31,0.0,0.98609,1e-05,1.93576]
[1779107838809,57.17,77507.31,0.0,0.98609,1e-05,1.93576]
[1779107839324,57.17,77506.81,0.0,0.98609,1e-05,1.93615]
[1779107842498,57.16,77506.41,0.0,0.98609,1e-05,1.93612]
[1779107842533,57.16,77506.41,0.0,0.98609,1e-05,1.93612]
[1779107842560,57.16,77506.41,0.0,0.98609,1e-05,1.93612]
[1779107842661,57.16,77506.36,0.0,0.98609,1e-05,1.9359]
[1779107844359,57.16,77503.82,0.0,0.98606,1e-05,1.93873]
[1779107847380,57.15,77499.85,0.0,0.98603,1e-05,1.94321]
[1779107847855,57.15,77499.85,0.0,0.98603,1e-05,1.94321]
[1779107847937,57.15,77499.85,0.0,0.98603,1e-05,1.94321]
[1779107848061,57.15,77499.85,0.0,0.98603,1e-05,1.94321]
[1779107848387,57.15,77498.34,0.0,0.98601,1e-05,1.94494]
[1779107850401,57.15,77501.34,0.0,0.98605,1e-05,1.94032]
[1779107851669,57.15,77501.34,0.0,0.98605,1e-05,1.94032]
[1779107851409,57.15,77499.36,0.0,0.98605,1e-05,1.94055]
[1779107851774,57.15,77499.36,0.0,0.98605,1e-05,1.94055]
[1779107851811,57.15,77499.36,0.0,0.98605,1e-05,1.94055]
[1779107852415,57.14,77497.08,0.0,0.98602,1e-05,1.94333]
[1779107854863,57.14,77498.47,0.0,0.98604,1e-05,1.94087]
[1779107855058,57.14,77498.47,0.0,0.98604,1e-05,1.94087]
[1779107855436,57.14,77500.5,0.0,0.98607,1e-05,1.93786]
[1779107857450,57.13,77503.07,0.0,0.9861,1e-05,1.93386]
[1779107861503,57.13,77501.71,0.0,0.98609,1e-05,1.93487]
[1779107861553,57.13,77501.71,0.0,0.98609,1e-05,1.93487]
[1779107861560,57.13,77501.71,0.0,0.98609,1e-05,1.93487]
[1779107861654,57.13,77501.67,0.0,0.98609,1e-05,1.93465]
[1779107865421,57.12,77500.83,0.0,0.98609,1e-05,1.93498]
[1779107865471,57.12,77500.83,0.0,0.98609,1e-05,1.93498]
[1779107865565,57.12,77500.83,0.0,0.98609,1e-05,1.93498]
[1779107865590,57.12,77498.27,0.0,0.98606,1e-05,1.93815]
[1779107869534,57.11,77500.48,0.0,0.9861,1e-05,1.9341]
[1779107870692,57.11,77500.48,0.0,0.9861,1e-05,1.9341]
[1779107870743,57.11,77500.48,0.0,0.9861,1e-05,1.9341]
[1779107870812,57.11,77501.96,0.0,0.98612,1e-05,1.93185]
[1779107871548,57.11,77502.52,0.0,0.98613,1e-05,1.93084]
[1779107872555,57.11,77500.27,0.0,0.9861,1e-05,1.9336]
[1779107873745,57.11,77500.27,0.0,0.9861,1e-05,1.9336]
[1779107873809,57.11,77500.24,0.0,0.98611,1e-05,1.93337]
[1779107873820,57.11,77500.24,0.0,0.98611,1e-05,1.93337]
[1779107874595,57.11,77500.24,0.0,0.98611,1e-05,1.93337]
[1779107874661,57.11,77501.13,0.0,0.98612,1e-05,1.93191]
[1779107874809,57.11,77501.13,0.0,0.98612,1e-05,1.93191]
[1779107878386,57.1,77503.14,0.0,0.98615,1e-05,1.92844]
[1779107878391,57.1,77503.14,0.0,0.98615,1e-05,1.92844]
[1779107878564,57.1,77503.14,0.0,0.98615,1e-05,1.92844]
[1779107878597,57.1,77506.15,0.0,0.98618,1e-05,1.92416]
[1779107880611,57.1,77509.4,0.0,0.98622,1e-05,1.91933]
[1779107881618,57.1,77516.8,0.0,0.98631,1e-05,1.90924]
[1779107882625,57.09,77522.68,0.0,0.98638,1e-05,1.90122]
[1779107883203,57.09,77522.68,0.0,0.98638,1e-05,1.90122]
[1779107883249,57.09,77522.68,0.0,0.98638,1e-05,1.90122]
[1779107883309,57.09,77522.68,0.0,0.98638,1e-05,1.90122]
[1779107883632,57.09,77525.04,0.0,0.98641,1e-05,1.8979]
[1779107886653,57.09,77527.35,0.0,0.98644,1e-05,1.89425]
[1779107887211,57.09,77527.35,0.0,0.98644,1e-05,1.89425]
[1779107887288,57.09,77527.35,0.0,0.98644,1e-05,1.89425]
[1779107887312,57.09,77527.35,0.0,0.98644,1e-05,1.89425]
[1779107887595,57.09,77527.35,0.0,0.98644,1e-05,1.89425]
[1779107887660,57.09,77533.77,0.0,0.98651,1e-05,1.88561]
[1779107887809,57.09,77533.77,0.0,0.98651,1e-05,1.88561]
[1779107888667,57.09,77535.66,0.0,0.98653,1e-05,1.88295]
[1779107889427,57.09,77535.66,0.0,0.98653,1e-05,1.88295]
[1779107889674,57.09,77537.58,0.0,0.98655,1e-05,1.88026]
[1779107892695,57.08,77540.15,0.0,0.98659,1e-05,1.8764]
[1779107893413,57.08,77540.15,0.0,0.98659,1e-05,1.8764]
[1779107893429,57.08,77540.15,0.0,0.98659,1e-05,1.8764]
[1779107893563,57.08,77540.15,0.0,0.98659,1e-05,1.8764]
[1779107893703,57.08,77541.1,0.0,0.9866,1e-05,1.875]
[1779107897730,57.08,77545.27,0.0,0.98665,1e-05,1.86893]
[1779107897853,57.08,77545.27,0.0,0.98665,1e-05,1.86893]
[1779107897871,57.08,77545.27,0.0,0.98665,1e-05,1.86893]
[1779107898059,57.08,77545.27,0.0,0.98665,1e-05,1.86893]
[1779107898737,57.08,77544.81,0.0,0.98665,1e-05,1.86938]
[1779107899744,57.08,77547.38,0.0,0.98667,1e-05,1.86588]
[1779107903782,57.07,77558.66,0.0,0.9868,1e-05,1.85068]
[1779107904787,57.07,77558.94,0.0,0.98681,1e-05,1.85021]
[1779107906801,57.07,77556.6,0.0,0.98678,1e-05,1.85303]
[1779107907513,57.07,77556.6,0.0,0.98678,1e-05,1.85303]
[1779107907567,57.07,77556.6,0.0,0.98678,1e-05,1.85303]
[1779107907602,57.07,77556.6,0.0,0.98678,1e-05,1.85303]
[1779107907613,57.07,77556.6,0.0,0.98678,1e-05,1.85292]
[1779107907808,57.07,77551.26,0.0,0.98673,1e-05,1.85986]
[1779107908816,57.07,77547.82,0.0,0.98669,1e-05,1.86421]
[1779107909823,57.07,77551.04,0.0,0.98673,1e-05,1.85989]
[1779107912844,57.07,77553.96,0.0,0.98677,1e-05,1.85365]
[1779107915808,57.06,77555.55,0.0,0.98679,1e-05,1.85127]
[1779107916872,57.06,77558.7,0.0,0.98683,1e-05,1.84708]
[1779107917879,57.06,77560.08,0.0,0.98685,1e-05,1.8452]
[1779107919132,57.06,77564.32,0.0,0.98689,1e-05,1.83963]
[1779107919893,57.06,77567.25,0.0,0.98692,1e-05,1.83577]
[1779107921907,57.06,77569.95,0.0,0.98695,1e-05,1.83214]
[1779107922914,57.06,77573.07,0.0,0.98699,1e-05,1.82807]
[1779107924070,57.06,77573.07,0.0,0.98699,1e-05,1.82807]
[1779107924413,57.06,77573.07,0.0,0.98699,1e-05,1.82807]
[1779107924519,57.06,77575.88,0.0,0.98702,1e-05,1.82435]
[1779107925561,57.06,77575.88,0.0,0.98702,1e-05,1.82435]
[1779107925569,57.06,77577.2,0.0,0.98703,1e-05,1.82261]
[1779107925935,57.06,77573.62,0.0,0.987,1e-05,1.8272]
[1779107928956,57.06,77575.46,0.0,0.98702,1e-05,1.82467]
[1779107929963,57.06,77576.81,0.0,0.98703,1e-05,1.82288]
[1779107933829,57.06,77578.52,0.0,0.98705,1e-05,1.8205]
[1779107934158,57.06,77579.97,0.0,0.98707,1e-05,1.81864]
[1779107934998,57.06,77571.52,0.0,0.98698,1e-05,1.82943]
[1779107936030,57.06,77571.52,0.0,0.98698,1e-05,1.82943]
[1779107936075,57.06,77571.52,0.0,0.98698,1e-05,1.82943]
[1779107936095,57.06,77571.05,0.0,0.98697,1e-05,1.82997]
[1779107937013,57.05,77577.72,0.0,0.98705,1e-05,1.82135]
[1779107939566,57.05,77578.64,0.0,0.98706,1e-05,1.82012]
[1779107940953,57.05,77579.67,0.0,0.98707,1e-05,1.81867]
[1779107941002,57.05,77579.67,0.0,0.98707,1e-05,1.81867]
[1779107941013,57.05,77579.67,0.0,0.98707,1e-05,1.81867]
[1779107941061,57.05,77579.67,0.0,0.98707,1e-05,1.81867]
[1779107941094,57.05,77579.67,0.0,0.98707,1e-05,1.81867]
[1779107941162,57.05,77581.19,0.0,0.98708,1e-05,1.81673]
[1779107942294,57.05,77581.19,0.0,0.98708,1e-05,1.81673]
[1779107942312,57.05,77581.19,0.0,0.98708,1e-05,1.81673]
[1779107943054,57.05,77587.74,0.0,0.98715,1e-05,1.8083]
[1779107944061,57.05,77593.72,0.0,0.98722,1e-05,1.80068]
[1779107945068,57.05,77599.31,0.0,0.98728,1e-05,1.79359]
[1779107946075,57.05,77609.76,0.0,0.98739,1e-05,1.78042]
[1779107948089,57.05,77611.48,0.0,0.9874,1e-05,1.77849]
[1779107949096,57.06,77623.68,0.0,0.98753,1e-05,1.76345]
[1779107950221,57.06,77630.08,0.0,0.98759,1e-05,1.75551]
[1779107951110,57.06,77622.73,0.0,0.98752,1e-05,1.76471]
[1779107956152,57.06,77618.84,0.0,0.98747,1e-05,1.77028]
[1779107959173,57.06,77623.98,0.0,0.98752,1e-05,1.76398]
[1779107960943,57.06,77626.47,0.0,0.98755,1e-05,1.76092]
[1779107960996,57.06,77626.47,0.0,0.98755,1e-05,1.76092]
[1779107961060,57.06,77626.47,0.0,0.98755,1e-05,1.76092]
[1779107961187,57.06,77625.09,0.0,0.98754,1e-05,1.76269]
[1779107962195,57.06,77621.33,0.0,0.9875,1e-05,1.76743]
[1779107963202,57.06,77615.02,0.0,0.98743,1e-05,1.77537]
[1779107965232,57.06,77614.65,0.0,0.98743,1e-05,1.77591]
[1779107966223,57.06,77619.15,0.0,0.98747,1e-05,1.77029]
[1779107967231,57.06,77628.08,0.0,0.98756,1e-05,1.75918]
[1779107968713,57.06,77628.08,0.0,0.98756,1e-05,1.75918]
[1779107968766,57.06,77628.08,0.0,0.98756,1e-05,1.75918]
[1779107968812,57.06,77628.08,0.0,0.98756,1e-05,1.75918]
[1779107968814,57.06,77627.98,0.0,0.98756,1e-05,1.75939]
[1779107969156,57.06,77627.98,0.0,0.98756,1e-05,1.75939]
[1779107969312,57.06,77627.98,0.0,0.98756,1e-05,1.75939]
[1779107969317,57.06,77627.98,0.0,0.98756,1e-05,1.75939]
[1779107969376,57.06,77627.98,0.0,0.98756,1e-05,1.75939]
[1779107969560,57.06,77627.98,0.0,0.98756,1e-05,1.75939]
[1779107969616,57.06,77627.84,0.0,0.98756,1e-05,1.75962]
[1779107970252,57.06,77633.42,0.0,0.98762,1e-05,1.75269]
[1779107971259,57.07,77639.05,0.0,0.98769,1e-05,1.74377]
[1779107972266,57.07,77639.64,0.0,0.98769,1e-05,1.74319]
[1779107974280,57.07,77633.46,0.0,0.98763,1e-05,1.751]
[1779107975179,57.07,77633.46,0.0,0.98763,1e-05,1.751]
[1779107975230,57.07,77633.46,0.0,0.98763,1e-05,1.751]
[1779107975314,57.07,77633.46,0.0,0.98763,1e-05,1.751]
[1779107975415,57.07,77633.39,0.0,0.98763,1e-05,1.75115]
[1779107976297,57.07,77623.73,0.0,0.98753,1e-05,1.76316]
[1779107977304,57.08,77614.85,0.0,0.98743,1e-05,1.77542]
[1779107978311,57.08,77613.03,0.0,0.98741,1e-05,1.77795]
[1779107980325,57.08,77609.14,0.0,0.98736,1e-05,1.78319]
[1779107983346,57.08,77614.13,0.0,0.98741,1e-05,1.77695]
[1779107984355,57.08,77620.18,0.0,0.98748,1e-05,1.76939]
[1779107985348,57.08,77620.18,0.0,0.98748,1e-05,1.76939]
[1779107985393,57.08,77620.18,0.0,0.98748,1e-05,1.76939]
[1779107985562,57.08,77620.18,0.0,0.98748,1e-05,1.76939]
[1779107985871,57.08,77620.18,0.0,0.98748,1e-05,1.76939]
[1779107985879,57.08,77620.03,0.0,0.98747,1e-05,1.76961]
[1779107986056,57.08,77620.03,0.0,0.98747,1e-05,1.76961]
[1779107986311,57.08,77620.03,0.0,0.98747,1e-05,1.76961]
[1779107991404,57.08,77620.62,0.0,0.98748,1e-05,1.76906]
[1779107993019,57.08,77622.25,0.0,0.9875,1e-05,1.76705]
[1779107993060,57.08,77622.25,0.0,0.9875,1e-05,1.76705]
[1779107993071,57.08,77622.25,0.0,0.9875,1e-05,1.76705]
[1779107993239,57.08,77622.25,0.0,0.9875,1e-05,1.76705]
[1779107993309,57.08,77622.25,0.0,0.9875,1e-05,1.76705]
[1779107993635,57.08,77622.25,0.0,0.9875,1e-05,1.76705]
[1779107993686,57.08,77622.25,0.0,0.9875,1e-05,1.76705]
[1779107993814,57.08,77622.25,0.0,0.9875,1e-05,1.76705]
[1779107993736,57.08,77622.37,0.0,0.9875,1e-05,1.76693]
[1779107998242,57.08,77621.59,0.0,0.98749,1e-05,1.76803]
[1779107998259,57.08,77621.59,0.0,0.98749,1e-05,1.76803]
[1779107998313,57.08,77621.59,0.0,0.98749,1e-05,1.76803]
[1779107998641,57.08,77621.59,0.0,0.98749,1e-05,1.76803]
[1779107998693,57.08,77621.59,0.0,0.98749,1e-05,1.76803]
[1779107998811,57.08,77621.59,0.0,0.98749,1e-05,1.76803]
[1779107998852,57.08,77619.34,0.0,0.98746,1e-05,1.77087]
[1779107999460,57.08,77613.96,0.0,0.98741,1e-05,1.77762]
[1779108000467,57.08,77610.72,0.0,0.98737,1e-05,1.7817]
[1779108002851,57.08,77611.47,0.0,0.98738,1e-05,1.78075]
[1779108002933,57.08,77613.58,0.0,0.9874,1e-05,1.7781]
[1779108002950,57.08,77613.58,0.0,0.9874,1e-05,1.7781]
[1779108003232,57.08,77613.58,0.0,0.9874,1e-05,1.7781]
[1779108003489,57.08,77621.19,0.0,0.98748,1e-05,1.76859]
[1779108004495,57.08,77627.73,0.0,0.98755,1e-05,1.76046]
[1779108005502,57.08,77635.48,0.0,0.98763,1e-05,1.75087]
[1779108006317,57.08,77635.48,0.0,0.98763,1e-05,1.75087]
[1779108006509,57.08,77639.43,0.0,0.98767,1e-05,1.74604]
[1779108007516,57.08,77644.73,0.0,0.98772,1e-05,1.73957]
[1779108008523,57.08,77650.74,0.0,0.98779,1e-05,1.73225]
[1779108009565,57.08,77650.74,0.0,0.98779,1e-05,1.73225]
[1779108009574,57.08,77650.74,0.0,0.98779,1e-05,1.73225]
[1779108009813,57.08,77650.74,0.0,0.98779,1e-05,1.73225]
[1779108009664,57.08,77650.24,0.0,0.98778,1e-05,1.73296]
[1779108010749,57.08,77650.24,0.0,0.98778,1e-05,1.73296]
[1779108010811,57.08,77650.24,0.0,0.98778,1e-05,1.73296]
[1779108010832,57.09,77650.65,0.0,0.98778,1e-05,1.73255]
[1779108011067,57.09,77650.65,0.0,0.98778,1e-05,1.73255]
[1779108012311,57.09,77650.09,0.0,0.98778,1e-05,1.73333]
[1779108012551,57.09,77652.0,0.0,0.98779,1e-05,1.73107]
[1779108013558,57.09,77655.2,0.0,0.98783,1e-05,1.72724]
[1779108016579,57.09,77652.35,0.0,0.9878,1e-05,1.73104]
[1779108017586,57.09,77649.13,0.0,0.98776,1e-05,1.73509]
[1779108018653,57.09,77649.13,0.0,0.98776,1e-05,1.73509]
[1779108018705,57.09,77649.13,0.0,0.98776,1e-05,1.73509]
[1779108018812,57.09,77649.13,0.0,0.98776,1e-05,1.73509]
[1779108018912,57.09,77644.25,0.0,0.98771,1e-05,1.74119]
[1779108019408,57.09,77644.25,0.0,0.98771,1e-05,1.74119]
[1779108019564,57.09,77644.25,0.0,0.98771,1e-05,1.74119]
[1779108019600,57.09,77639.11,0.0,0.98766,1e-05,1.74761]
[1779108020607,57.09,77633.05,0.0,0.98759,1e-05,1.75519]
[1779108021614,57.09,77626.69,0.0,0.98752,1e-05,1.76362]
[1779108024635,57.1,77632.73,0.0,0.98758,1e-05,1.75686]
[1779108025071,57.1,77632.73,0.0,0.98758,1e-05,1.75686]
[1779108025123,57.1,77632.73,0.0,0.98758,1e-05,1.75686]
[1779108025318,57.1,77632.73,0.0,0.98758,1e-05,1.75686]
[1779108025642,57.1,77632.78,0.0,0.98758,1e-05,1.75684]
[1779108026649,57.1,77636.13,0.0,0.98762,1e-05,1.75274]
[1779108027656,57.1,77642.13,0.0,0.98768,1e-05,1.74537]
[1779108029206,57.1,77644.5,0.0,0.9877,1e-05,1.74252]
[1779108029256,57.1,77644.5,0.0,0.9877,1e-05,1.74252]
[1779108029310,57.1,77644.5,0.0,0.9877,1e-05,1.74252]
[1779108030431,57.1,77644.24,0.0,0.9877,1e-05,1.74292]
[1779108030525,57.1,77644.24,0.0,0.9877,1e-05,1.74292]
[1779108030562,57.1,77644.24,0.0,0.9877,1e-05,1.74292]
[1779108030677,57.1,77643.89,0.0,0.98769,1e-05,1.74343]
[1779108032691,57.1,77642.08,0.0,0.98769,1e-05,1.74382]
[1779108034685,57.1,77642.74,0.0,0.98769,1e-05,1.74308]
[1779108034737,57.1,77642.74,0.0,0.98769,1e-05,1.74308]
[1779108034810,57.1,77642.74,0.0,0.98769,1e-05,1.74308]
[1779108037726,57.11,77640.28,0.0,0.98767,1e-05,1.74642]
[1779108038759,57.11,77640.28,0.0,0.98767,1e-05,1.74642]
[1779108038793,57.11,77640.28,0.0,0.98767,1e-05,1.74642]
[1779108038809,57.11,77640.28,0.0,0.98767,1e-05,1.74642]
[1779108038910,57.11,77633.88,0.0,0.9876,1e-05,1.75442]
[1779108040049,57.11,77631.77,0.0,0.98758,1e-05,1.7571]
[1779108040059,57.11,77631.77,0.0,0.98758,1e-05,1.7571]
[1779108040101,57.11,77631.77,0.0,0.98758,1e-05,1.7571]
[1779108043732,57.11,77631.11,0.0,0.98757,1e-05,1.75803]
[1779108043808,57.11,77631.11,0.0,0.98757,1e-05,1.75803]
[1779108045489,57.12,77630.8,0.0,0.98755,1e-05,1.75999]
[1779108045542,57.12,77630.8,0.0,0.98755,1e-05,1.75999]
[1779108045560,57.12,77630.8,0.0,0.98755,1e-05,1.75999]
[1779108045782,57.12,77631.04,0.0,0.98755,1e-05,1.76021]
[1779108046789,57.12,77623.83,0.0,0.98747,1e-05,1.76972]
[1779108047575,57.12,77623.83,0.0,0.98747,1e-05,1.76972]
[1779108047627,57.12,77623.83,0.0,0.98747,1e-05,1.76972]
[1779108047811,57.12,77623.83,0.0,0.98747,1e-05,1.76972]
[1779108047895,57.13,77621.19,0.0,0.98744,1e-05,1.77338]
[1779108048803,57.13,77613.27,0.0,0.98736,1e-05,1.7836]
[1779108050817,57.13,77610.7,0.0,0.98733,1e-05,1.78702]
[1779108051824,57.13,77615.19,0.0,0.98737,1e-05,1.78141]
[1779108052831,57.13,77618.74,0.0,0.98741,1e-05,1.7771]
[1779108053094,57.13,77618.74,0.0,0.98741,1e-05,1.7771]
[1779108053175,57.13,77618.74,0.0,0.98741,1e-05,1.7771]
[1779108053310,57.13,77618.74,0.0,0.98741,1e-05,1.7771]
[1779108053838,57.13,77620.3,0.0,0.98743,1e-05,1.77536]
[1779108056936,57.13,77619.53,0.0,0.98742,1e-05,1.77637]
[1779108056859,57.13,77616.37,0.0,0.98738,1e-05,1.78036]
[1779108056988,57.13,77616.37,0.0,0.98738,1e-05,1.78036]
[1779108057055,57.13,77616.37,0.0,0.98738,1e-05,1.78036]
[1779108057126,57.13,77616.37,0.0,0.98738,1e-05,1.78036]
[1779108057159,57.13,77616.37,0.0,0.98738,1e-05,1.78036]
[1779108057314,57.13,77616.37,0.0,0.98738,1e-05,1.78036]
[1779108057866,57.13,77614.59,0.0,0.98736,1e-05,1.78261]
[1779108060929,57.13,77615.83,0.0,0.98738,1e-05,1.78129]
[1779108060887,57.14,77612.33,0.0,0.98734,1e-05,1.78582]
[1779108060981,57.14,77612.33,0.0,0.98734,1e-05,1.78582]
[1779108061059,57.14,77612.33,0.0,0.98734,1e-05,1.78582]
[1779108061685,57.14,77612.33,0.0,0.98734,1e-05,1.78582]
[1779108061737,57.14,77612.33,0.0,0.98734,1e-05,1.78582]
[1779108061811,57.14,77612.33,0.0,0.98734,1e-05,1.78582]
[1779108061894,57.14,77613.24,0.0,0.98735,1e-05,1.78468]
[1779108064915,57.14,77609.73,0.0,0.98731,1e-05,1.78911]
[1779108067661,57.14,77609.65,0.0,0.98731,1e-05,1.78921]
[1779108067713,57.14,77609.65,0.0,0.98731,1e-05,1.78921]
[1779108067810,57.14,77609.65,0.0,0.98731,1e-05,1.78921]
[1779108067936,57.14,77613.0,0.0,0.98734,1e-05,1.78499]
[1779108068948,57.14,77618.55,0.0,0.9874,1e-05,1.77802]
[1779108069951,57.14,77627.37,0.0,0.98749,1e-05,1.76714]
[1779108070958,57.14,77634.23,0.0,0.98756,1e-05,1.75864]
[1779108071326,57.14,77634.23,0.0,0.98756,1e-05,1.75864]
[1779108071362,57.14,77634.23,0.0,0.98756,1e-05,1.75864]
[1779108071570,57.14,77634.23,0.0,0.98756,1e-05,1.75864]
[1779108071642,57.14,77634.23,0.0,0.98756,1e-05,1.75914]
[1779108072163,57.14,77634.23,0.0,0.98756,1e-05,1.75914]
[1779108072214,57.14,77634.23,0.0,0.98756,1e-05,1.75914]
[1779108072319,57.14,77634.23,0.0,0.98756,1e-05,1.75914]
[1779108077000,57.16,77636.12,0.0,0.98756,1e-05,1.75922]
[1779108078007,57.16,77645.42,0.0,0.98765,1e-05,1.74821]
[1779108079707,57.16,77645.42,0.0,0.98765,1e-05,1.74821]
[1779108079811,57.16,77645.42,0.0,0.98765,1e-05,1.74821]
[1779108079909,57.16,77651.33,0.0,0.98771,1e-05,1.74107]
[1779108081562,57.16,77650.55,0.0,0.9877,1e-05,1.74211]
[1779108081824,57.16,77650.55,0.0,0.9877,1e-05,1.74211]
[1779108081866,57.16,77650.55,0.0,0.9877,1e-05,1.74211]
[1779108081937,57.16,77650.55,0.0,0.9877,1e-05,1.74211]
[1779108082063,57.16,77650.81,0.0,0.9877,1e-05,1.74187]
[1779108083044,57.16,77648.47,0.0,0.98768,1e-05,1.74484]
[1779108086071,57.17,77648.29,0.0,0.98767,1e-05,1.74651]
[1779108087598,57.18,77647.68,0.0,0.98765,1e-05,1.74796]
[1779108087644,57.18,77647.68,0.0,0.98765,1e-05,1.74796]
[1779108087810,57.18,77647.68,0.0,0.98765,1e-05,1.74796]
[1779108094075,57.2,77647.76,0.0,0.98763,1e-05,1.75019]
[1779108094126,57.2,77647.76,0.0,0.98763,1e-05,1.75019]
[1779108094318,57.2,77647.76,0.0,0.98763,1e-05,1.75019]
[1779108097226,57.22,77650.13,0.0,0.98764,1e-05,1.74961]
[1779108099240,57.23,77658.82,0.0,0.98772,1e-05,1.74008]
[1779108100248,57.23,77665.78,0.0,0.98779,1e-05,1.73162]
[1779108101255,57.23,77660.55,0.0,0.98773,1e-05,1.73812]
[1779108102749,57.23,77660.55,0.0,0.98773,1e-05,1.73812]
[1779108102801,57.23,77660.55,0.0,0.98773,1e-05,1.73812]
[1779108102812,57.23,77660.55,0.0,0.98773,1e-05,1.73812]
[1779108102902,57.23,77658.28,0.0,0.98771,1e-05,1.74107]
[1779108105284,57.23,77662.96,0.0,0.98776,1e-05,1.73546]
[1779108106291,57.23,77669.42,0.0,0.98782,1e-05,1.72763]
[1779108107298,57.23,77673.93,0.0,0.98787,1e-05,1.7222]
[1779108108279,57.23,77673.93,0.0,0.98787,1e-05,1.7222]
[1779108108302,57.23,77673.93,0.0,0.98787,1e-05,1.7222]
[1779108108312,57.23,77673.93,0.0,0.98787,1e-05,1.7222]
[1779108112520,57.24,77672.98,0.0,0.98785,1e-05,1.72378]
[1779108113572,57.24,77672.79,0.0,0.98785,1e-05,1.72421]
[1779108113916,57.24,77670.06,0.0,0.98782,1e-05,1.72765]
[1779108114848,57.24,77670.06,0.0,0.98782,1e-05,1.72765]
[1779108114912,57.24,77666.8,0.0,0.98779,1e-05,1.73173]
[1779108115065,57.24,77666.8,0.0,0.98779,1e-05,1.73173]
[1779108115354,57.24,77668.46,0.0,0.9878,1e-05,1.7297]
[1779108116363,57.24,77665.35,0.0,0.98777,1e-05,1.7336]
[1779108117370,57.24,77662.02,0.0,0.98774,1e-05,1.73777]
[1779108118618,57.24,77662.02,0.0,0.98774,1e-05,1.73777]
[1779108118671,57.24,77662.02,0.0,0.98774,1e-05,1.73777]
[1779108118809,57.24,77662.02,0.0,0.98774,1e-05,1.73777]
[1779108118833,57.24,77659.66,0.0,0.98771,1e-05,1.74084]
[1779108121528,57.24,77659.08,0.0,0.9877,1e-05,1.74162]
[1779108121535,57.24,77659.08,0.0,0.9877,1e-05,1.74162]
[1779108121559,57.24,77659.08,0.0,0.9877,1e-05,1.74162]
[1779108121574,57.24,77668.73,0.0,0.9878,1e-05,1.72992]
[1779108122406,57.24,77674.41,0.0,0.98786,1e-05,1.72298]
[1779108123412,57.24,77670.15,0.0,0.98782,1e-05,1.72827]
[1779108124419,57.24,77666.64,0.0,0.98778,1e-05,1.73267]
[1779108125566,57.24,77666.64,0.0,0.98778,1e-05,1.73267]
[1779108125816,57.24,77666.64,0.0,0.98778,1e-05,1.73267]
[1779108125898,57.24,77660.62,0.0,0.98772,1e-05,1.74023]
[1779108127440,57.24,77662.32,0.0,0.98773,1e-05,1.73821]
[1779108128448,57.24,77664.37,0.0,0.98775,1e-05,1.73576]
[1779108129627,57.24,77664.37,0.0,0.98775,1e-05,1.73576]
[1779108129667,57.24,77664.37,0.0,0.98775,1e-05,1.73576]
[1779108129812,57.24,77664.37,0.0,0.98775,1e-05,1.73576]
[1779108129836,57.25,77667.59,0.0,0.98779,1e-05,1.73197]
[1779108133482,57.25,77671.95,0.0,0.98783,1e-05,1.72697]
[1779108134209,57.25,77671.95,0.0,0.98783,1e-05,1.72697]
[1779108134261,57.25,77671.95,0.0,0.98783,1e-05,1.72697]
[1779108134308,57.25,77671.95,0.0,0.98783,1e-05,1.72697]
[1779108134489,57.25,77680.87,0.0,0.98792,1e-05,1.7162]
[1779108135496,57.25,77681.45,0.0,0.98792,1e-05,1.7156]
[1779108138434,57.25,77680.36,0.0,0.98791,1e-05,1.71716]
[1779108138458,57.25,77680.36,0.0,0.98791,1e-05,1.71716]
[1779108138560,57.25,77680.36,0.0,0.98791,1e-05,1.71716]
[1779108138661,57.25,77677.73,0.0,0.98788,1e-05,1.72047]
[1779108143683,57.25,77678.52,0.0,0.98788,1e-05,1.71992]
[1779108143735,57.25,77678.52,0.0,0.98788,1e-05,1.71992]
[1779108144564,57.26,77679.1,0.0,0.98789,1e-05,1.71932]
[1779108144666,57.26,77677.32,0.0,0.98787,1e-05,1.7216]
[1779108146573,57.26,77680.29,0.0,0.9879,1e-05,1.71819]
[1779108148587,57.26,77676.02,0.0,0.98785,1e-05,1.72361]
[1779108153622,57.26,77675.84,0.0,0.98786,1e-05,1.72235]
[1779108154629,57.26,77682.5,0.0,0.98793,1e-05,1.71436]
[1779108155636,57.26,77686.49,0.0,0.98797,1e-05,1.70963]
[1779108156645,57.26,77688.43,0.0,0.98799,1e-05,1.70741]
[1779108157651,57.27,77686.43,0.0,0.98796,1e-05,1.70996]
[1779108158667,57.27,77684.06,0.0,0.98794,1e-05,1.71296]
[1779108159668,57.27,77678.17,0.0,0.98788,1e-05,1.72023]
[1779108160676,57.27,77673.86,0.0,0.98784,1e-05,1.72559]
[1779108161682,57.27,77682.43,0.0,0.98792,1e-05,1.71525]
[1779108162689,57.27,77687.3,0.0,0.98797,1e-05,1.70946]
[1779108166717,57.27,77690.0,0.0,0.98799,1e-05,1.70668]
[1779108167724,57.27,77688.43,0.0,0.98798,1e-05,1.70871]
[1779108171752,57.28,77686.27,0.0,0.98795,1e-05,1.7118]
[1779108172759,57.28,77682.46,0.0,0.98791,1e-05,1.71654]
[1779108173766,57.28,77675.83,0.0,0.98784,1e-05,1.72472]
[1779108174773,57.28,77673.47,0.0,0.98782,1e-05,1.72769]
[1779108175780,57.28,77670.69,0.0,0.98779,1e-05,1.73118]
[1779108179808,57.28,77673.24,0.0,0.98781,1e-05,1.72838]
[1779108180815,57.28,77678.55,0.0,0.98787,1e-05,1.72199]
[1779108181822,57.28,77683.66,0.0,0.98792,1e-05,1.71587]
[1779108182829,57.28,77687.22,0.0,0.98795,1e-05,1.71166]
[1779108183836,57.28,77688.95,0.0,0.98797,1e-05,1.70968]
[1779108185850,57.29,77687.32,0.0,0.98795,1e-05,1.71189]
[1779108186857,57.29,77684.96,0.0,0.98792,1e-05,1.71487]
[1779108189878,57.29,77683.63,0.0,0.98791,1e-05,1.71682]
[1779108190885,57.29,77678.67,0.0,0.98786,1e-05,1.72296]
[1779108191892,57.29,77675.36,0.0,0.98782,1e-05,1.72709]
[1779108195920,57.29,77676.77,0.0,0.98783,1e-05,1.72571]
[1779108198941,57.29,77675.27,0.0,0.98782,1e-05,1.72781]
[1779108203976,57.3,77661.93,0.0,0.98768,1e-05,1.74459]
[1779108204983,57.3,77658.68,0.0,0.98764,1e-05,1.74865]
[1779108206997,57.3,77656.98,0.0,0.98763,1e-05,1.75084]
[1779108208008,57.3,77654.53,0.0,0.9876,1e-05,1.7543]
[1779108209017,57.3,77657.03,0.0,0.98762,1e-05,1.75158]
[1779108211031,57.31,77654.94,0.0,0.98761,1e-05,1.75297]
[1779108212038,57.31,77649.37,0.0,0.98755,1e-05,1.7599]
[1779108213045,57.31,77651.25,0.0,0.98757,1e-05,1.7576]
[1779108215059,57.31,77647.63,0.0,0.98753,1e-05,1.76214]
[1779108216066,57.31,77643.98,0.0,0.98749,1e-05,1.7667]
[1779108218081,57.31,77649.57,0.0,0.98755,1e-05,1.75978]
[1779108222462,57.31,77650.02,0.0,0.98755,1e-05,1.75957]
[1779108223115,57.31,77653.16,0.0,0.98758,1e-05,1.75571]
[1779108226136,57.31,77657.21,0.0,0.98762,1e-05,1.75111]
[1779108227143,57.31,77665.73,0.0,0.98771,1e-05,1.74066]
[1779108228150,57.32,77671.6,0.0,0.98777,1e-05,1.73352]
[1779108229157,57.32,77673.32,0.0,0.98778,1e-05,1.73149]
[1779108230164,57.32,77675.12,0.0,0.9878,1e-05,1.72936]
[1779108231171,57.32,77673.29,0.0,0.98778,1e-05,1.73168]
[1779108233185,57.32,77675.01,0.0,0.9878,1e-05,1.72973]
[1779108237710,57.32,77675.0,0.0,0.9878,1e-05,1.72998]
[1779108242248,57.32,77680.28,0.0,0.98785,1e-05,1.72402]
[1779108243255,57.32,77682.68,0.0,0.98787,1e-05,1.72118]
[1779108244262,57.32,77685.01,0.0,0.98789,1e-05,1.71844]
[1779108246276,57.32,77686.94,0.0,0.98791,1e-05,1.71629]
[1779108251648,57.33,77687.36,0.0,0.98791,1e-05,1.7162]
[1779108252319,57.33,77684.72,0.0,0.98788,1e-05,1.71961]
[1779108253326,57.33,77686.24,0.0,0.9879,1e-05,1.71786]
[1779108258361,57.33,77686.02,0.0,0.98789,1e-05,1.71863]
[1779108260375,57.33,77691.14,0.0,0.98794,1e-05,1.71261]
[1779108262390,57.34,77692.97,0.0,0.98796,1e-05,1.71061]
[1779108265411,57.34,77683.28,0.0,0.98786,1e-05,1.72269]
[1779108266418,57.34,77676.51,0.0,0.98779,1e-05,1.73104]
[1779108267425,57.34,77678.04,0.0,0.9878,1e-05,1.72924]
[1779108269439,57.34,77680.56,0.0,0.98783,1e-05,1.72631]
[1779108273870,57.34,77680.15,0.0,0.98784,1e-05,1.72507]
[1779108274024,57.34,77678.64,0.0,0.98782,1e-05,1.72707]
[1779108275481,57.34,77675.04,0.0,0.98778,1e-05,1.73155]
[1779108276488,57.34,77672.14,0.0,0.98775,1e-05,1.73518]
[1779108277495,57.34,77667.22,0.0,0.9877,1e-05,1.74128]
[1779108280516,57.35,77658.21,0.0,0.9876,1e-05,1.75399]
[1779108282530,57.36,77656.94,0.0,0.98758,1e-05,1.75607]
[1779108284544,57.36,77653.04,0.0,0.98754,1e-05,1.76095]
[1779108285551,57.36,77650.03,0.0,0.98751,1e-05,1.7647]
[1779108286558,57.36,77647.07,0.0,0.98748,1e-05,1.76839]
[1779108290586,57.36,77650.99,0.0,0.98752,1e-05,1.76354]
[1779108291593,57.36,77654.14,0.0,0.98755,1e-05,1.75964]
[1779108292600,57.36,77657.61,0.0,0.98758,1e-05,1.75536]
[1779108293607,57.36,77659.23,0.0,0.9876,1e-05,1.75337]
[1779108294690,57.36,77659.23,0.0,0.9876,1e-05,1.75337]
[1779108294825,57.36,77659.23,0.0,0.9876,1e-05,1.75337]
[1779108294911,57.36,77674.47,0.0,0.98776,1e-05,1.73469]
[1779108295621,57.36,77686.99,0.0,0.98788,1e-05,1.71942]
[1779108296628,57.36,77690.4,0.0,0.98792,1e-05,1.71534]
[1779108298062,57.36,77690.4,0.0,0.98792,1e-05,1.71534]
[1779108298141,57.36,77691.4,0.0,0.98792,1e-05,1.71432]
[1779108300062,57.36,77691.01,0.0,0.98792,1e-05,1.71489]
[1779108301663,57.36,77695.83,0.0,0.98797,1e-05,1.70935]
[1779108304108,57.36,77698.57,0.0,0.98799,1e-05,1.70615]
[1779108304686,57.37,77709.38,0.0,0.9881,1e-05,1.69325]
[1779108305704,57.37,77716.89,0.0,0.98817,1e-05,1.68437]
[1779108306704,57.37,77698.42,0.0,0.98799,1e-05,1.70669]
[1779108307855,57.37,77698.42,0.0,0.98799,1e-05,1.70669]
[1779108307904,57.37,77686.24,0.0,0.98786,1e-05,1.72171]
[1779108308725,57.37,77670.14,0.0,0.9877,1e-05,1.74147]
[1779108309732,57.37,77663.48,0.0,0.98763,1e-05,1.75014]
[1779108310741,57.37,77656.1,0.0,0.98755,1e-05,1.75929]
[1779108312753,57.37,77661.02,0.0,0.9876,1e-05,1.75324]
[1779108313760,57.37,77666.17,0.0,0.98765,1e-05,1.74692]
[1779108314768,57.37,77672.47,0.0,0.98772,1e-05,1.73921]
[1779108316141,57.37,77672.47,0.0,0.98772,1e-05,1.73921]
[1779108316310,57.37,77674.23,0.0,0.98774,1e-05,1.73711]
[1779108320813,57.38,77678.95,0.0,0.98778,1e-05,1.73161]
[1779108321821,57.38,77689.28,0.0,0.98789,1e-05,1.71909]
[1779108322827,57.38,77693.94,0.0,0.98793,1e-05,1.71353]
[1779108324842,57.38,77702.25,0.0,0.98801,1e-05,1.70369]
[1779108326856,57.38,77708.47,0.0,0.98807,1e-05,1.69644]
[1779108329130,57.38,77709.77,0.0,0.98808,1e-05,1.69501]
[1779108329181,57.38,77709.77,0.0,0.98808,1e-05,1.69501]
[1779108329231,57.38,77710.69,0.0,0.98809,1e-05,1.69404]
[1779108329309,57.38,77710.69,0.0,0.98809,1e-05,1.69404]
[1779108329896,57.38,77710.69,0.0,0.98809,1e-05,1.69404]
[1779108329946,57.38,77710.69,0.0,0.98809,1e-05,1.69404]
[1779108330060,57.38,77710.69,0.0,0.98809,1e-05,1.69404]
[1779108332898,57.38,77717.15,0.0,0.98817,1e-05,1.68488]
[1779108336926,57.39,77720.97,0.0,0.9882,1e-05,1.68091]
[1779108338940,57.39,77724.77,0.0,0.98823,1e-05,1.6767]
[1779108339947,57.39,77728.29,0.0,0.98827,1e-05,1.67267]
[1779108341970,57.39,77732.79,0.0,0.98831,1e-05,1.66767]
[1779108343005,57.39,77732.79,0.0,0.98831,1e-05,1.66767]
[1779108343052,57.39,77732.79,0.0,0.98831,1e-05,1.66767]
[1779108343059,57.39,77732.79,0.0,0.98831,1e-05,1.66767]
[1779108343153,57.41,77732.69,0.0,0.98829,1e-05,1.66953]
[1779108343990,57.41,77732.69,0.0,0.98829,1e-05,1.66953]
[1779108344063,57.41,77732.69,0.0,0.98829,1e-05,1.66953]
[1779108344548,57.41,77731.55,0.0,0.98828,1e-05,1.67106]
[1779108344561,57.41,77731.55,0.0,0.98828,1e-05,1.67106]
[1779108348934,57.41,77732.48,0.0,0.98828,1e-05,1.67063]
[1779108348986,57.41,77732.48,0.0,0.98828,1e-05,1.67063]
[1779108349059,57.41,77732.48,0.0,0.98828,1e-05,1.67063]
[1779108349151,57.41,77731.45,0.0,0.98827,1e-05,1.67202]
[1779108350207,57.41,77731.45,0.0,0.98827,1e-05,1.67202]
[1779108350259,57.41,77731.45,0.0,0.98827,1e-05,1.67202]
[1779108350309,57.41,77733.18,0.0,0.98829,1e-05,1.67014]
[1779108350382,57.41,77733.18,0.0,0.98829,1e-05,1.67014]
[1779108351834,57.42,77732.65,0.0,0.98828,1e-05,1.67094]
[1779108352066,57.42,77732.65,0.0,0.98828,1e-05,1.67094]
[1779108353240,57.42,77733.84,0.0,0.98829,1e-05,1.6697]
[1779108353291,57.42,77733.84,0.0,0.98829,1e-05,1.6697]
[1779108353287,57.43,77738.68,0.0,0.98832,1e-05,1.66567]
[1779108353310,57.43,77738.68,0.0,0.98832,1e-05,1.66567]
[1779108354054,57.43,77741.3,0.0,0.98835,1e-05,1.66276]
[1779108355061,57.43,77738.24,0.0,0.98832,1e-05,1.66656]
[1779108356068,57.43,77733.62,0.0,0.98827,1e-05,1.67221]
[1779108356319,57.43,77733.62,0.0,0.98827,1e-05,1.67221]
[1779108356323,57.43,77733.62,0.0,0.98827,1e-05,1.67221]
[1779108356560,57.43,77733.62,0.0,0.98827,1e-05,1.67221]
[1779108356874,57.43,77733.62,0.0,0.98827,1e-05,1.67221]
[1779108356926,57.43,77733.62,0.0,0.98827,1e-05,1.67221]
[1779108357059,57.43,77733.62,0.0,0.98827,1e-05,1.67221]
[1779108357075,57.43,77731.37,0.0,0.98825,1e-05,1.67505]
[1779108358082,57.43,77728.12,0.0,0.98821,1e-05,1.67908]
[1779108360217,57.44,77730.6,0.0,0.98824,1e-05,1.67629]
[1779108360302,57.44,77730.6,0.0,0.98824,1e-05,1.67629]
[1779108360096,57.44,77740.23,0.0,0.98833,1e-05,1.66503]
[1779108360316,57.44,77740.23,0.0,0.98833,1e-05,1.66503]
[1779108361103,57.44,77744.6,0.0,0.98837,1e-05,1.66005]
[1779108362110,57.44,77749.54,0.0,0.98842,1e-05,1.65442]
[1779108364124,57.44,77759.12,0.0,0.98851,1e-05,1.64358]
[1779108366138,57.46,77747.85,0.0,0.98838,1e-05,1.65917]
[1779108367145,57.46,77737.84,0.0,0.98828,1e-05,1.6712]
[1779108368152,57.47,77740.91,0.0,0.9883,1e-05,1.66922]
[1779108369069,57.47,77740.91,0.0,0.9883,1e-05,1.66922]
[1779108369120,57.47,77740.91,0.0,0.9883,1e-05,1.66922]
[1779108369310,57.47,77740.91,0.0,0.9883,1e-05,1.66922]
[1779108369159,57.48,77740.28,0.0,0.98828,1e-05,1.67166]
[1779108370170,57.49,77732.83,0.0,0.98819,1e-05,1.68217]
[1779108371415,57.49,77731.92,0.0,0.98818,1e-05,1.6834]
[1779108371421,57.49,77731.92,0.0,0.98818,1e-05,1.6834]
[1779108371563,57.49,77731.92,0.0,0.98818,1e-05,1.6834]
[1779108373919,57.5,77734.71,0.0,0.9882,1e-05,1.68038]
[1779108373937,57.5,77734.71,0.0,0.9882,1e-05,1.68038]
[1779108374061,57.5,77734.71,0.0,0.9882,1e-05,1.68038]
[1779108374198,57.5,77733.26,0.0,0.98819,1e-05,1.68225]
[1779108376212,57.5,77728.09,0.0,0.98814,1e-05,1.68872]
[1779108377219,57.5,77722.16,0.0,0.98808,1e-05,1.69595]
[1779108379090,57.5,77721.11,0.0,0.98807,1e-05,1.69734]
[1779108379139,57.5,77721.11,0.0,0.98807,1e-05,1.69734]
[1779108379143,57.5,77721.11,0.0,0.98807,1e-05,1.69734]
[1779108379233,57.5,77720.0,0.0,0.98805,1e-05,1.69879]
[1779108379436,57.5,77720.0,0.0,0.98805,1e-05,1.69879]
[1779108380240,57.5,77712.76,0.0,0.98798,1e-05,1.70762]
[1779108382065,57.5,77714.03,0.0,0.98799,1e-05,1.7062]
[1779108382254,57.5,77717.82,0.0,0.98803,1e-05,1.70174]
[1779108383261,57.51,77721.4,0.0,0.98806,1e-05,1.69756]
[1779108384269,57.51,77724.73,0.0,0.9881,1e-05,1.69369]
[1779108385081,57.51,77724.73,0.0,0.9881,1e-05,1.69369]
[1779108385114,57.51,77724.73,0.0,0.9881,1e-05,1.69369]
[1779108385313,57.51,77724.73,0.0,0.9881,1e-05,1.69369]
[1779108385329,57.51,77728.69,0.0,0.98813,1e-05,1.68908]
[1779108385985,57.51,77728.69,0.0,0.98813,1e-05,1.68908]
[1779108386075,57.51,77728.69,0.0,0.98813,1e-05,1.68908]
[1779108386126,57.51,77728.69,0.0,0.98813,1e-05,1.68908]
[1779108386291,57.51,77728.69,0.0,0.98813,1e-05,1.68908]
[1779108386308,57.51,77728.69,0.0,0.98813,1e-05,1.68908]
[1779108387289,57.51,77723.93,0.0,0.98808,1e-05,1.69505]
[1779108388077,57.51,77723.93,0.0,0.98808,1e-05,1.69505]
[1779108388296,57.51,77719.89,0.0,0.98804,1e-05,1.70002]
[1779108389303,57.51,77716.14,0.0,0.98801,1e-05,1.70464]
[1779108390654,57.51,77715.76,0.0,0.988,1e-05,1.70521]
[1779108390703,57.51,77715.76,0.0,0.988,1e-05,1.70521]
[1779108390809,57.51,77715.76,0.0,0.988,1e-05,1.70521]
[1779108391842,57.51,77714.95,0.0,0.988,1e-05,1.70432]
[1779108391937,57.51,77714.95,0.0,0.988,1e-05,1.70432]
[1779108392062,57.51,77714.95,0.0,0.988,1e-05,1.70432]
[1779108392324,57.51,77716.31,0.0,0.98802,1e-05,1.70279]
[1779108393331,57.51,77712.92,0.0,0.98798,1e-05,1.70698]
[1779108394063,57.51,77712.92,0.0,0.98798,1e-05,1.70698]
[1779108394132,57.51,77712.92,0.0,0.98798,1e-05,1.70698]
[1779108394310,57.51,77712.92,0.0,0.98798,1e-05,1.70698]
[1779108394338,57.51,77710.21,0.0,0.98796,1e-05,1.71035]
[1779108395345,57.51,77712.87,0.0,0.98798,1e-05,1.70724]
[1779108396037,57.51,77712.87,0.0,0.98798,1e-05,1.70724]
[1779108396072,57.51,77712.87,0.0,0.98798,1e-05,1.70724]
[1779108396220,57.51,77712.87,0.0,0.98798,1e-05,1.70724]
[1779108396240,57.52,77712.87,0.0,0.98798,1e-05,1.70734]
[1779108396985,57.52,77718.59,0.0,0.98804,1e-05,1.70058]
[1779108397363,57.52,77732.42,0.0,0.98817,1e-05,1.68403]
[1779108398539,57.52,77732.42,0.0,0.98817,1e-05,1.68403]
[1779108398572,57.52,77732.42,0.0,0.98817,1e-05,1.68403]
[1779108398592,57.52,77732.42,0.0,0.98817,1e-05,1.68403]
[1779108398755,57.52,77732.42,0.0,0.98817,1e-05,1.68403]
[1779108398764,57.52,77732.42,0.0,0.98817,1e-05,1.68403]
[1779108398811,57.52,77732.42,0.0,0.98817,1e-05,1.68403]
[1779108398967,57.52,77732.42,0.0,0.98817,1e-05,1.68403]
[1779108398971,57.52,77736.98,0.0,0.98821,1e-05,1.67889]
[1779108399377,57.52,77733.02,0.0,0.98818,1e-05,1.68361]
[1779108402063,57.52,77731.87,0.0,0.98816,1e-05,1.68512]
[1779108402162,57.52,77732.41,0.0,0.98817,1e-05,1.68476]
[1779108402398,57.52,77729.86,0.0,0.98814,1e-05,1.6878]
[1779108404956,57.52,77728.14,0.0,0.98812,1e-05,1.68999]
[1779108405003,57.52,77728.14,0.0,0.98812,1e-05,1.68999]
[1779108405059,57.52,77728.14,0.0,0.98812,1e-05,1.68999]
[1779108405160,57.52,77723.91,0.0,0.98808,1e-05,1.6953]
[1779108405910,57.52,77723.91,0.0,0.98808,1e-05,1.6953]
[1779108405958,57.52,77723.91,0.0,0.98808,1e-05,1.6953]
[1779108406061,57.52,77723.91,0.0,0.98808,1e-05,1.6953]
[1779108406160,57.52,77719.12,0.0,0.98803,1e-05,1.70116]
[1779108406426,57.52,77716.28,0.0,0.988,1e-05,1.70457]
[1779108409608,57.53,77717.29,0.0,0.98801,1e-05,1.70357]
[1779108409660,57.53,77717.29,0.0,0.98801,1e-05,1.70357]
[1779108409810,57.53,77717.29,0.0,0.98801,1e-05,1.70357]
[1779108409850,57.53,77717.29,0.0,0.98801,1e-05,1.70357]
[1779108409897,57.53,77717.29,0.0,0.98801,1e-05,1.70357]
[1779108410060,57.53,77717.29,0.0,0.98801,1e-05,1.70357]
[1779108410145,57.53,77715.8,0.0,0.98799,1e-05,1.70557]
[1779108413386,57.53,77714.32,0.0,0.98798,1e-05,1.70756]
[1779108413437,57.53,77714.32,0.0,0.98798,1e-05,1.70756]
[1779108413568,57.53,77714.32,0.0,0.98798,1e-05,1.70756]
[1779108413662,57.53,77714.32,0.0,0.98798,1e-05,1.70756]
[1779108413698,57.53,77714.32,0.0,0.98798,1e-05,1.70756]
[1779108413812,57.53,77714.32,0.0,0.98798,1e-05,1.70756]
[1779108413906,57.53,77714.23,0.0,0.98798,1e-05,1.70787]
[1779108414482,57.53,77717.12,0.0,0.988,1e-05,1.70439]
[1779108417412,57.53,77716.59,0.0,0.988,1e-05,1.70523]
[1779108417447,57.53,77716.59,0.0,0.988,1e-05,1.70523]
[1779108417562,57.53,77716.59,0.0,0.988,1e-05,1.70523]
[1779108417698,57.53,77716.59,0.0,0.988,1e-05,1.70523]
[1779108417774,57.53,77716.59,0.0,0.988,1e-05,1.70523]
[1779108417809,57.53,77716.59,0.0,0.988,1e-05,1.70523]
[1779108417901,57.53,77714.93,0.0,0.98798,1e-05,1.70743]
[1779108423692,57.54,77713.93,0.0,0.98797,1e-05,1.70902]
[1779108423744,57.54,77713.93,0.0,0.98797,1e-05,1.70902]
[1779108423809,57.54,77713.93,0.0,0.98797,1e-05,1.70902]
[1779108424135,57.54,77713.93,0.0,0.98797,1e-05,1.70902]
[1779108424185,57.54,77713.93,0.0,0.98797,1e-05,1.70902]
[1779108424311,57.54,77713.93,0.0,0.98797,1e-05,1.70902]
[1779108424340,57.54,77711.99,0.0,0.98795,1e-05,1.71154]
[1779108428963,57.54,77711.97,0.0,0.98794,1e-05,1.71184]
[1779108429013,57.54,77711.97,0.0,0.98794,1e-05,1.71184]
[1779108429084,57.54,77711.97,0.0,0.98794,1e-05,1.71184]
[1779108429430,57.54,77712.44,0.0,0.98795,1e-05,1.71145]
[1779108429442,57.54,77712.44,0.0,0.98795,1e-05,1.71145]
[1779108429562,57.54,77712.44,0.0,0.98795,1e-05,1.71145]
[1779108429588,57.54,77710.89,0.0,0.98793,1e-05,1.71332]
[1779108430595,57.54,77718.22,0.0,0.988,1e-05,1.70456]
[1779108431951,57.54,77718.22,0.0,0.988,1e-05,1.70456]
[1779108432003,57.54,77718.22,0.0,0.988,1e-05,1.70456]
[1779108432062,57.54,77718.22,0.0,0.988,1e-05,1.70456]
[1779108432162,57.54,77723.66,0.0,0.98806,1e-05,1.69824]
[1779108432496,57.54,77723.66,0.0,0.98806,1e-05,1.69824]
[1779108432544,57.54,77723.66,0.0,0.98806,1e-05,1.69824]
[1779108432561,57.54,77723.66,0.0,0.98806,1e-05,1.69824]
[1779108432609,57.54,77729.08,0.0,0.98811,1e-05,1.69175]
[1779108433616,57.54,77726.15,0.0,0.98808,1e-05,1.69538]
[1779108435184,57.54,77726.15,0.0,0.98808,1e-05,1.69538]
[1779108435274,57.54,77726.15,0.0,0.98808,1e-05,1.69538]
[1779108435338,57.54,77720.67,0.0,0.98802,1e-05,1.70218]
[1779108436361,57.54,77720.67,0.0,0.98802,1e-05,1.70218]
[1779108436413,57.54,77721.63,0.0,0.98803,1e-05,1.70103]
[1779108436637,57.54,77722.06,0.0,0.98804,1e-05,1.70062]
[1779108437644,57.55,77718.55,0.0,0.988,1e-05,1.70495]
[1779108439154,57.55,77718.55,0.0,0.988,1e-05,1.70495]
[1779108439226,57.55,77713.0,0.0,0.98794,1e-05,1.71184]
[1779108439533,57.55,77713.0,0.0,0.98794,1e-05,1.71184]
[1779108439560,57.55,77713.0,0.0,0.98794,1e-05,1.71184]
[1779108439581,57.55,77713.0,0.0,0.98794,1e-05,1.71184]
[1779108440186,57.55,77713.0,0.0,0.98794,1e-05,1.71184]
[1779108440308,57.55,77713.0,0.0,0.98794,1e-05,1.71184]
[1779108440269,57.55,77711.5,0.0,0.98793,1e-05,1.71374]
[1779108440670,57.55,77713.3,0.0,0.98795,1e-05,1.71157]
[1779108441676,57.55,77715.61,0.0,0.98797,1e-05,1.70886]
[1779108447334,57.55,77716.31,0.0,0.98797,1e-05,1.70838]
[1779108447561,57.55,77716.59,0.0,0.98797,1e-05,1.70822]
[1779108448725,57.55,77712.13,0.0,0.98793,1e-05,1.7137]
[1779108450257,57.55,77706.69,0.0,0.98787,1e-05,1.72045]
[1779108451796,57.55,77707.66,0.0,0.98788,1e-05,1.71928]
[1779108451809,57.55,77707.66,0.0,0.98788,1e-05,1.71928]
[1779108452218,57.55,77707.66,0.0,0.98788,1e-05,1.71928]
[1779108452319,57.55,77710.25,0.0,0.98792,1e-05,1.7143]
[1779108455309,57.56,77709.31,0.0,0.98791,1e-05,1.7156]
[1779108455774,57.56,77704.48,0.0,0.98786,1e-05,1.72153]
[1779108456781,57.56,77700.32,0.0,0.98782,1e-05,1.72666]
[1779108457601,57.56,77700.32,0.0,0.98782,1e-05,1.72666]
[1779108457653,57.56,77700.32,0.0,0.98782,1e-05,1.72666]
[1779108457811,57.56,77700.32,0.0,0.98782,1e-05,1.72666]
[1779108457882,57.56,77695.97,0.0,0.98777,1e-05,1.73208]
[1779108459309,57.56,77695.97,0.0,0.98777,1e-05,1.73208]
[1779108459410,57.56,77693.72,0.0,0.98775,1e-05,1.73531]
[1779108460809,57.56,77690.74,0.0,0.98771,1e-05,1.73939]
[1779108461816,57.57,77688.29,0.0,0.98768,1e-05,1.74282]
[1779108463262,57.57,77688.29,0.0,0.98768,1e-05,1.74282]
[1779108463275,57.57,77688.29,0.0,0.98768,1e-05,1.74282]
[1779108463381,57.57,77682.03,0.0,0.98762,1e-05,1.75085]
[1779108463716,57.57,77682.03,0.0,0.98762,1e-05,1.75085]
[1779108463858,57.57,77679.3,0.0,0.98759,1e-05,1.75421]
[1779108465311,57.57,77679.3,0.0,0.98759,1e-05,1.75421]
[1779108465375,57.57,77675.76,0.0,0.98755,1e-05,1.75876]
[1779108466879,57.57,77677.66,0.0,0.98757,1e-05,1.75643]
[1779108468812,57.57,77678.92,0.0,0.98758,1e-05,1.75488]
[1779108468864,57.57,77678.92,0.0,0.98758,1e-05,1.75488]
[1779108469060,57.57,77678.92,0.0,0.98758,1e-05,1.75488]
[1779108469102,57.57,77677.51,0.0,0.98757,1e-05,1.75663]
[1779108469901,57.57,77675.6,0.0,0.98755,1e-05,1.75898]
[1779108472544,57.57,77674.66,0.0,0.98754,1e-05,1.76016]
[1779108472559,57.57,77674.66,0.0,0.98754,1e-05,1.76016]
[1779108473343,57.57,77674.66,0.0,0.98754,1e-05,1.76016]
[1779108473930,57.57,77677.77,0.0,0.98757,1e-05,1.75633]
[1779108475310,57.57,77677.77,0.0,0.98757,1e-05,1.75633]
[1779108478929,57.57,77677.03,0.0,0.98756,1e-05,1.75728]
[1779108479059,57.57,77677.03,0.0,0.98756,1e-05,1.75728]
[1779108479093,57.57,77677.03,0.0,0.98756,1e-05,1.75728]
[1779108479194,57.57,77680.45,0.0,0.9876,1e-05,1.75308]
[1779108479972,57.57,77683.74,0.0,0.98763,1e-05,1.74905]
[1779108482996,57.57,77674.88,0.0,0.98754,1e-05,1.76003]
[1779108484002,57.57,77666.71,0.0,0.98746,1e-05,1.77015]
[1779108485009,57.57,77668.29,0.0,0.98747,1e-05,1.76818]
[1779108487023,57.57,77662.42,0.0,0.98741,1e-05,1.77544]
[1779108490049,57.57,77659.07,0.0,0.98738,1e-05,1.77954]
[1779108491371,57.57,77652.73,0.0,0.98731,1e-05,1.78742]
[1779108493070,57.57,77654.23,0.0,0.98733,1e-05,1.78546]
[1779108494077,57.57,77656.96,0.0,0.98736,1e-05,1.78201]
[1779108499112,57.57,77656.84,0.0,0.98736,1e-05,1.78199]
[1779108501126,57.57,77660.19,0.0,0.98739,1e-05,1.77775]
[1779108502133,57.57,77668.48,0.0,0.98748,1e-05,1.76743]
[1779108503140,57.57,77671.83,0.0,0.98751,1e-05,1.76328]
[1779108508175,57.57,77672.12,0.0,0.98752,1e-05,1.76293]
[1779108512204,57.57,77666.76,0.0,0.98748,1e-05,1.76758]
[1779108513210,57.57,77665.13,0.0,0.98746,1e-05,1.7696]
[1779108514217,57.57,77663.51,0.0,0.98744,1e-05,1.7716]
[1779108516231,57.57,77661.37,0.0,0.98742,1e-05,1.77425]
[1779108517238,57.57,77655.51,0.0,0.98736,1e-05,1.78153]
[1779108520262,57.57,77653.6,0.0,0.98734,1e-05,1.78384]
[1779108522274,57.57,77650.89,0.0,0.98731,1e-05,1.78716]
[1779108523281,57.57,77649.38,0.0,0.9873,1e-05,1.78902]
[1779108524288,57.57,77647.43,0.0,0.98728,1e-05,1.79142]
[1779108526302,57.57,77651.19,0.0,0.98732,1e-05,1.78663]
[1779108527309,57.57,77652.63,0.0,0.98733,1e-05,1.7848]
[1779108528316,57.57,77654.4,0.0,0.98735,1e-05,1.78256]
[1779108531339,57.56,77658.06,0.0,0.98739,1e-05,1.77793]
[1779108533351,57.56,77652.37,0.0,0.98733,1e-05,1.78499]
[1779108538387,57.59,77651.58,0.0,0.98729,1e-05,1.78964]
[1779108543422,57.61,77654.03,0.0,0.98729,1e-05,1.79021]
[1779108544429,57.62,77656.41,0.0,0.98731,1e-05,1.78796]
[1779108545436,57.62,77662.96,0.0,0.98737,1e-05,1.78052]
[1779108546443,57.63,77665.54,0.0,0.98739,1e-05,1.77806]
[1779108547450,57.68,77664.14,0.0,0.98731,1e-05,1.78721]
[1779108548457,57.72,77662.7,0.0,0.98724,1e-05,1.79626]
[1779108550471,57.73,77665.49,0.0,0.98726,1e-05,1.7942]
[1779108552485,57.83,77670.51,0.0,0.98719,1e-05,1.80205]
[1779108555506,57.96,77668.47,0.0,0.987,1e-05,1.82517]
[1779108556513,58.0,77670.04,0.0,0.98696,1e-05,1.82977]
[1779108557520,58.05,77673.39,0.0,0.98695,1e-05,1.83203]
[1779108559535,58.13,77676.24,0.0,0.98687,1e-05,1.84122]
[1779108561549,58.21,77677.95,0.0,0.98679,1e-05,1.85152]
[1779108563563,58.29,77669.9,0.0,0.9866,1e-05,1.87384]
[1779108564570,58.32,77666.43,0.0,0.98652,1e-05,1.88399]
[1779108565577,58.36,77663.18,0.0,0.98643,1e-05,1.89368]
[1779108570612,58.38,77664.55,0.0,0.98643,1e-05,1.8946]
[1779108572627,58.38,77663.2,0.0,0.98642,1e-05,1.8953]
[1779108573633,58.39,77661.22,0.0,0.98639,1e-05,1.89839]
[1779108575647,58.39,77663.35,0.0,0.98641,1e-05,1.8967]
[1779108576654,58.4,77665.16,0.0,0.98642,1e-05,1.89489]
[1779108578668,58.4,77663.75,0.0,0.9864,1e-05,1.89778]
[1779108579677,58.41,77661.15,0.0,0.98637,1e-05,1.90167]
[1779108580684,58.41,77659.24,0.0,0.98634,1e-05,1.90466]
[1779108583705,58.42,77654.53,0.0,0.98628,1e-05,1.91232]
[1779108585915,58.43,77651.87,0.0,0.98624,1e-05,1.91677]
[1779108587733,58.43,77653.65,0.0,0.98625,1e-05,1.91544]
[1779108590754,58.44,77651.37,0.0,0.98621,1e-05,1.91989]
[1779108591761,58.45,77649.82,0.0,0.98619,1e-05,1.92239]
[1779108592768,58.45,77646.64,0.0,0.98615,1e-05,1.92703]
[1779108593775,58.45,77644.46,0.0,0.98612,1e-05,1.93035]
[1779108598810,58.47,77645.1,0.0,0.98611,1e-05,1.93184]
[1779108600458,58.47,77645.1,0.0,0.98611,1e-05,1.93184]
[1779108600470,58.47,77645.1,0.0,0.98611,1e-05,1.93184]
[1779108600559,58.47,77645.37,0.0,0.98611,1e-05,1.93241]
[1779108602838,58.48,77636.13,0.0,0.986,1e-05,1.94546]
[1779108603846,58.48,77631.41,0.0,0.98594,1e-05,1.95214]
[1779108604852,58.49,77628.32,0.0,0.9859,1e-05,1.95666]
[1779108608271,58.54,77633.94,0.0,0.98589,1e-05,1.95824]
[1779108609035,58.54,77639.6,0.0,0.98595,1e-05,1.95077]
[1779108609887,58.54,77643.89,0.0,0.986,1e-05,1.94553]
[1779108611901,58.55,77645.6,0.0,0.98601,1e-05,1.94415]
[1779108612908,58.55,77648.52,0.0,0.98604,1e-05,1.94075]
[1779108614922,58.56,77649.88,0.0,0.98604,1e-05,1.93984]
[1779108615929,58.56,77644.39,0.0,0.98598,1e-05,1.94749]
[1779108616936,58.56,77639.04,0.0,0.98592,1e-05,1.95499]
[1779108618950,58.57,77640.59,0.0,0.98593,1e-05,1.95379]
[1779108621971,58.58,77634.03,0.0,0.98584,1e-05,1.96372]
[1779108624995,58.59,77637.84,0.0,0.98587,1e-05,1.95989]
[1779108626002,58.59,77642.8,0.0,0.98593,1e-05,1.95375]
[1779108627009,58.59,77644.93,0.0,0.98595,1e-05,1.95135]
[1779108628016,58.59,77642.52,0.0,0.98592,1e-05,1.95494]
[1779108630030,58.6,77644.32,0.0,0.98593,1e-05,1.95341]
[1779108631037,58.6,77649.62,0.0,0.986,1e-05,1.94511]
[1779108632044,58.61,77651.33,0.0,0.98601,1e-05,1.9433]
[1779108638086,58.62,77650.09,0.0,0.98598,1e-05,1.94752]
[1779108643121,58.64,77649.9,0.0,0.98596,1e-05,1.9499]
[1779108645140,58.64,77648.37,0.0,0.98593,1e-05,1.95276]
[1779108646150,58.64,77646.14,0.0,0.98591,1e-05,1.95611]
[1779108647154,58.65,77643.42,0.0,0.98587,1e-05,1.96011]
[1779108648161,58.65,77640.89,0.0,0.98584,1e-05,1.96386]
[1779108653197,58.66,77639.47,0.0,0.98581,1e-05,1.96773]
[1779108657225,58.67,77632.85,0.0,0.98572,1e-05,1.97807]
[1779108658232,58.67,77629.45,0.0,0.98568,1e-05,1.98297]
[1779108660246,58.68,77626.94,0.0,0.98564,1e-05,1.98705]
[1779108665281,58.69,77625.62,0.0,0.98561,1e-05,1.9906]
[1779108666294,58.71,77613.79,0.0,0.98545,1e-05,2.00998]
[1779108667301,58.72,77606.92,0.0,0.98536,1e-05,2.02001]
[1779108670322,58.73,77603.46,0.0,0.9853,1e-05,2.02694]
[1779108671329,58.74,77595.86,0.0,0.98521,1e-05,2.038]
[1779108672336,58.74,77592.35,0.0,0.98516,1e-05,2.0435]
[1779108674353,58.75,77589.65,0.0,0.98512,1e-05,2.04862]
[1779108675449,58.75,77589.65,0.0,0.98512,1e-05,2.04862]
[1779108675492,58.75,77587.59,0.0,0.98509,1e-05,2.05214]
[1779108680392,58.78,77589.88,0.0,0.98508,1e-05,2.0525]
[1779108681402,58.78,77592.62,0.0,0.98511,1e-05,2.04945]
[1779108683417,58.79,77589.61,0.0,0.98506,1e-05,2.05496]
[1779108684423,58.79,77584.09,0.0,0.98499,1e-05,2.06321]
[1779108685430,58.8,77581.8,0.0,0.98496,1e-05,2.06703]
[1779108689458,58.81,77580.03,0.0,0.98491,1e-05,2.07212]
[1779108690471,58.82,77576.69,0.0,0.98487,1e-05,2.07738]
[1779108691476,58.82,77574.81,0.0,0.98486,1e-05,2.07837]
[1779108693490,58.83,77583.07,0.0,0.98494,1e-05,2.06829]
[1779108694497,58.83,77586.02,0.0,0.98497,1e-05,2.0649]
[1779108696511,58.84,77584.58,0.0,0.98495,1e-05,2.06821]
[1779108697518,58.85,77582.1,0.0,0.98491,1e-05,2.07228]
[1779108698525,58.85,77579.22,0.0,0.98487,1e-05,2.0769]
[1779108700539,58.86,77576.47,0.0,0.98483,1e-05,2.08199]
[1779108703561,58.87,77578.78,0.0,0.98484,1e-05,2.08071]
[1779108704568,58.87,77580.54,0.0,0.98485,1e-05,2.07892]
[1779108705575,58.88,77582.16,0.0,0.98487,1e-05,2.07733]
[1779108707590,58.88,77576.15,0.0,0.98478,1e-05,2.08692]
[1779108712625,58.9,77578.12,0.0,0.98478,1e-05,2.08734]
[1779108717660,58.92,77578.12,0.0,0.98475,1e-05,2.09048]
[1779108721688,58.94,77574.43,0.0,0.98469,1e-05,2.09807]
[1779108723152,58.94,77573.66,0.0,0.98467,1e-05,2.09975]
[1779108723702,58.95,77569.13,0.0,0.98462,1e-05,2.10666]
[1779108724720,58.95,77566.78,0.0,0.98458,1e-05,2.11053]
[1779108726732,58.96,77570.35,0.0,0.98461,1e-05,2.10674]
[1779108728746,58.96,77572.02,0.0,0.98462,1e-05,2.10561]
[1779108733781,58.98,77572.18,0.0,0.9846,1e-05,2.10838]
[1779108738816,59.0,77573.9,0.0,0.9846,1e-05,2.10895]
[1779108742844,59.02,77580.22,0.0,0.98465,1e-05,2.10255]
[1779108743851,59.02,77585.17,0.0,0.98471,1e-05,2.09629]
[1779108744858,59.02,77590.52,0.0,0.98477,1e-05,2.08951]
[1779108746872,59.03,77594.45,0.0,0.9848,1e-05,2.08534]
[1779108751907,59.05,77595.01,0.0,0.9848,1e-05,2.08544]
[1779108755935,59.06,77593.62,0.0,0.98476,1e-05,2.08984]
[1779108757950,59.07,77579.58,0.0,0.98458,1e-05,2.1105]
[1779108758956,59.08,77577.13,0.0,0.98455,1e-05,2.11449]
[1779108761978,59.09,77582.64,0.0,0.9846,1e-05,2.10854]
[1779108762985,59.09,77588.02,0.0,0.98466,1e-05,2.10166]
[1779108764999,59.1,77590.01,0.0,0.98467,1e-05,2.10009]
[1779108766006,59.1,77593.13,0.0,0.9847,1e-05,2.09637]
[1779108767013,59.1,77602.51,0.0,0.98481,1e-05,2.08402]
[1779108768020,59.11,77607.19,0.0,0.98486,1e-05,2.07819]
[1779108769027,59.11,77607.87,0.0,0.98487,1e-05,2.07743]
[1779108770034,59.11,77610.58,0.0,0.9849,1e-05,2.07389]
[1779108775069,59.12,77607.67,0.0,0.98486,1e-05,2.07882]
[1779108776076,59.12,77604.55,0.0,0.98482,1e-05,2.0833]
[1779108777083,59.12,77602.54,0.0,0.98479,1e-05,2.08625]
[1779108778412,59.13,77600.76,0.0,0.98476,1e-05,2.08996]
[1779108780104,59.13,77599.11,0.0,0.98474,1e-05,2.09286]
[1779108781111,59.13,77597.62,0.0,0.98471,1e-05,2.09554]
[1779108782118,59.14,77594.74,0.0,0.98467,1e-05,2.10014]
[1779108783125,59.14,77591.09,0.0,0.98462,1e-05,2.10581]
[1779108787154,59.16,77589.68,0.0,0.98459,1e-05,2.11016]
[1779108790175,59.17,77591.12,0.0,0.98459,1e-05,2.10992]
[1779108791182,59.17,77589.72,0.0,0.98457,1e-05,2.11245]
[1779108795210,59.19,77591.11,0.0,0.98456,1e-05,2.11341]
[1779108800245,59.21,77590.38,0.0,0.98453,1e-05,2.11731]
[1779108801252,59.21,77581.45,0.0,0.98441,1e-05,2.13032]
[1779108802259,59.21,77574.63,0.0,0.98433,1e-05,2.14041]
[1779108804273,59.22,77573.13,0.0,0.9843,1e-05,2.14357]
[1779108807294,59.23,77569.65,0.0,0.98424,1e-05,2.15003]
[1779108810315,59.24,77567.29,0.0,0.9842,1e-05,2.15489]
[1779108812329,59.24,77569.53,0.0,0.98423,1e-05,2.15045]
[1779108813336,59.25,77571.1,0.0,0.98425,1e-05,2.14876]
[1779108814343,59.25,77566.22,0.0,0.98419,1e-05,2.15614]
[1779108815350,59.25,77562.25,0.0,0.98413,1e-05,2.16225]
[1779108818371,59.26,77563.79,0.0,0.98414,1e-05,2.16155]
[1779108819378,59.27,77566.63,0.0,0.98417,1e-05,2.15804]
[1779108820385,59.27,77569.78,0.0,0.9842,1e-05,2.15411]
[1779108824414,59.28,77567.77,0.0,0.98416,1e-05,2.15897]
[1779108829448,59.3,77567.73,0.0,0.98414,1e-05,2.16153]
[1779108834484,59.31,77566.76,0.0,0.98411,1e-05,2.16539]
[1779108835492,59.31,77565.35,0.0,0.98408,1e-05,2.16788]
[1779108836498,59.32,77561.58,0.0,0.98403,1e-05,2.1737]
[1779108837505,59.32,77560.18,0.0,0.98401,1e-05,2.17617]
[1779108840526,59.33,77561.98,0.0,0.98402,1e-05,2.17505]
[1779108844554,59.34,77564.34,0.0,0.98404,1e-05,2.17361]
[1779108845561,59.34,77565.8,0.0,0.98405,1e-05,2.17202]
[1779108848583,59.35,77567.84,0.0,0.98406,1e-05,2.17058]
[1779108849590,59.35,77569.46,0.0,0.98408,1e-05,2.16878]
[1779108851604,59.36,77571.91,0.0,0.9841,1e-05,2.16629]
[1779108853618,59.37,77575.63,0.0,0.98414,1e-05,2.16203]
[1779108857646,59.38,77578.22,0.0,0.98415,1e-05,2.16038]
[1779108862796,59.39,77577.14,0.0,0.98412,1e-05,2.1639]
[1779108865702,59.4,77574.29,0.0,0.98407,1e-05,2.16989]
[1779108870737,59.42,77573.67,0.0,0.98404,1e-05,2.17317]
[1779108875772,59.43,77572.38,0.0,0.98402,1e-05,2.17508]
[1779108876779,59.43,77568.77,0.0,0.98397,1e-05,2.18067]
[1779108877786,59.44,77564.4,0.0,0.98391,1e-05,2.18734]
[1779108882822,59.45,77565.47,0.0,0.98391,1e-05,2.18807]
[1779108883829,59.45,77567.32,0.0,0.98393,1e-05,2.18589]
[1779108887857,59.46,77569.19,0.0,0.98393,1e-05,2.18505]
[1779108888864,59.47,77571.71,0.0,0.98396,1e-05,2.18193]
[1779108889871,59.47,77575.22,0.0,0.984,1e-05,2.17741]
[1779108890878,59.47,77577.25,0.0,0.98402,1e-05,2.175]
[1779108893899,59.48,77575.72,0.0,0.98399,1e-05,2.17857]
[1779108897927,59.49,77577.59,0.0,0.984,1e-05,2.17758]
[1779108900948,59.5,77580.14,0.0,0.98402,1e-05,2.17535]
[1779108901955,59.5,77583.11,0.0,0.98405,1e-05,2.17162]
[1779108906990,59.52,77582.78,0.0,0.98403,1e-05,2.17442]
[1779108911019,59.53,77574.22,0.0,0.98391,1e-05,2.18838]
[1779108912026,59.53,77569.13,0.0,0.98384,1e-05,2.19605]
[1779108917061,59.54,77565.0,0.0,0.98377,1e-05,2.20407]
[1779108918068,59.55,77555.27,0.0,0.98364,1e-05,2.21841]
[1779108919373,59.55,77555.27,0.0,0.98364,1e-05,2.21841]
[1779108919421,59.55,77555.27,0.0,0.98364,1e-05,2.21841]
[1779108919474,59.55,77552.58,0.0,0.9836,1e-05,2.22304]
[1779108921310,59.55,77552.54,0.0,0.9836,1e-05,2.22348]
[1779108922097,59.56,77555.07,0.0,0.98363,1e-05,2.22023]
[1779108927137,59.57,77561.92,0.0,0.9837,1e-05,2.21235]
[1779108930157,59.57,77563.36,0.0,0.98371,1e-05,2.21149]
[1779108935192,59.59,77563.44,0.0,0.98371,1e-05,2.21104]
[1779108937800,59.59,77561.12,0.0,0.98367,1e-05,2.21556]
[1779108939220,59.6,77562.92,0.0,0.98369,1e-05,2.21337]
[1779108944255,59.61,77563.28,0.0,0.98367,1e-05,2.21482]
[1779108946271,59.61,77564.84,0.0,0.98369,1e-05,2.21337]
[1779108947277,59.61,77569.6,0.0,0.98375,1e-05,2.20649]
[1779108948284,59.61,77571.89,0.0,0.98378,1e-05,2.20316]
[1779108953320,59.61,77570.75,0.0,0.98376,1e-05,2.20451]
[1779108958355,59.61,77570.37,0.0,0.98376,1e-05,2.20479]
[1779108962383,59.61,77572.5,0.0,0.98379,1e-05,2.20149]
[1779108964397,59.61,77574.58,0.0,0.98382,1e-05,2.19844]
[1779108965404,59.61,77579.67,0.0,0.98388,1e-05,2.19121]
[1779108966411,59.61,77587.29,0.0,0.98398,1e-05,2.18035]
[1779108967418,59.61,77590.38,0.0,0.98401,1e-05,2.17598]
[1779108970439,59.61,77588.58,0.0,0.98399,1e-05,2.17851]
[1779108975839,59.61,77588.58,0.0,0.98399,1e-05,2.17847]
[1779108979505,59.61,77592.64,0.0,0.98404,1e-05,2.17268]
[1779108980515,59.61,77597.61,0.0,0.9841,1e-05,2.16567]
[1779108981522,59.61,77602.01,0.0,0.98416,1e-05,2.1595]
[1779108982529,59.61,77610.91,0.0,0.98427,1e-05,2.14706]
[1779108983536,59.61,77614.04,0.0,0.9843,1e-05,2.14274]
[1779108984544,59.61,77615.31,0.0,0.98432,1e-05,2.14102]
[1779108985551,59.6,77618.82,0.0,0.98437,1e-05,2.13537]
[1779108986558,59.6,77621.76,0.0,0.98441,1e-05,2.13053]
[1779108988573,59.59,77622.97,0.0,0.98444,1e-05,2.12737]
[1779108989579,59.58,77621.06,0.0,0.98442,1e-05,2.12928]
[1779108990587,59.58,77618.15,0.0,0.98439,1e-05,2.13258]
[1779108991602,59.57,77616.38,0.0,0.98439,1e-05,2.132]
[1779108992607,59.57,77612.02,0.0,0.98434,1e-05,2.13814]
[1779108993614,59.57,77601.49,0.0,0.98421,1e-05,2.1529]
[1779108994623,59.57,77591.55,0.0,0.98409,1e-05,2.16689]
[1779108995630,59.57,77589.45,0.0,0.98406,1e-05,2.16986]
[1779108996637,59.57,77595.18,0.0,0.98413,1e-05,2.16181]
[1779108997644,59.57,77599.3,0.0,0.98418,1e-05,2.15604]
[1779108998971,59.58,77602.86,0.0,0.98423,1e-05,2.15108]
[1779108999659,59.58,77599.89,0.0,0.98419,1e-05,2.15528]
[1779109000666,59.57,77598.33,0.0,0.98418,1e-05,2.15668]
[1779109001673,59.57,77587.33,0.0,0.98404,1e-05,2.17217]
[1779109002682,59.57,77580.01,0.0,0.98395,1e-05,2.18252]
[1779109003687,59.57,77577.45,0.0,0.98392,1e-05,2.18613]
[1779109008722,59.57,77577.51,0.0,0.98392,1e-05,2.18592]
[1779109013757,59.57,77583.82,0.0,0.984,1e-05,2.17687]
[1779109014767,59.57,77588.03,0.0,0.98405,1e-05,2.17092]
[1779109015772,59.56,77590.92,0.0,0.9841,1e-05,2.16602]
[1779109016778,59.56,77589.36,0.0,0.98408,1e-05,2.16823]
[1779109018792,59.55,77586.97,0.0,0.98406,1e-05,2.16996]
[1779109020806,59.55,77588.37,0.0,0.98408,1e-05,2.16799]
[1779109021829,59.55,77591.0,0.0,0.98411,1e-05,2.16429]
[1779109022841,59.55,77594.23,0.0,0.98415,1e-05,2.15976]
[1779109023847,59.55,77600.25,0.0,0.98423,1e-05,2.15052]
[1779109024856,59.54,77602.97,0.0,0.98427,1e-05,2.14593]
[1779109027875,59.53,77604.82,0.0,0.98431,1e-05,2.14103]
[1779109028882,59.53,77597.82,0.0,0.98423,1e-05,2.15087]
[1779109029890,59.53,77593.3,0.0,0.98417,1e-05,2.15724]
[1779109034926,59.53,77593.33,0.0,0.98417,1e-05,2.1573]
[1779109039960,59.53,77592.16,0.0,0.98416,1e-05,2.15903]
[1779109040967,59.53,77589.76,0.0,0.98413,1e-05,2.16241]
[1779109042066,59.53,77592.18,0.0,0.98416,1e-05,2.15902]
[1779109043988,59.53,77594.04,0.0,0.98418,1e-05,2.15643]
[1779109047009,59.53,77589.97,0.0,0.98413,1e-05,2.16218]
[1779109048019,59.53,77586.9,0.0,0.98409,1e-05,2.1665]
[1779109050030,59.53,77583.68,0.0,0.98405,1e-05,2.17103]
[1779109051037,59.53,77580.43,0.0,0.98403,1e-05,2.17328]
[1779109056072,59.53,77582.21,0.0,0.98405,1e-05,2.17068]
[1779109057079,59.53,77586.7,0.0,0.98411,1e-05,2.16435]
[1779109058086,59.53,77589.3,0.0,0.98414,1e-05,2.16069]
[1779109061108,59.53,77584.13,0.0,0.98407,1e-05,2.16798]
[1779109062115,59.53,77581.25,0.0,0.98404,1e-05,2.17203]
[1779109067150,59.53,77581.07,0.0,0.98404,1e-05,2.17222]
[1779109072185,59.53,77581.11,0.0,0.98404,1e-05,2.1721]
[1779109075206,59.54,77584.09,0.0,0.98407,1e-05,2.16878]
[1779109076213,59.54,77585.97,0.0,0.98409,1e-05,2.16659]
[1779109081248,59.54,77585.38,0.0,0.98408,1e-05,2.16741]
[1779109083263,59.54,77581.28,0.0,0.98403,1e-05,2.17318]
[1779109085277,59.54,77584.99,0.0,0.98407,1e-05,2.16792]
[1779109090312,59.54,77584.34,0.0,0.98407,1e-05,2.16882]
[1779109094340,59.54,77585.78,0.0,0.98408,1e-05,2.16677]
[1779109097361,59.54,77582.86,0.0,0.98404,1e-05,2.17134]
[1779109099375,59.55,77581.15,0.0,0.98402,1e-05,2.17466]
[1779109100382,59.55,77579.56,0.0,0.98399,1e-05,2.17736]
[1779109101389,59.55,77576.48,0.0,0.98395,1e-05,2.18216]
[1779109102396,59.55,77574.06,0.0,0.98392,1e-05,2.18604]
[1779109105417,59.56,77572.25,0.0,0.98388,1e-05,2.18989]
[1779109107431,59.57,77578.63,0.0,0.98396,1e-05,2.18169]
[1779109108438,59.57,77582.1,0.0,0.98399,1e-05,2.17721]
[1779109110452,59.57,77582.49,0.0,0.984,1e-05,2.17661]
[1779109115488,59.57,77579.5,0.0,0.98398,1e-05,2.1789]
[1779109120523,59.58,77578.77,0.0,0.98396,1e-05,2.18074]
[1779109125558,59.59,77578.39,0.0,0.98394,1e-05,2.18297]
[1779109127574,59.59,77581.6,0.0,0.98397,1e-05,2.1793]
[1779109132609,59.59,77584.24,0.0,0.98401,1e-05,2.17546]
[1779109137644,59.6,77583.85,0.0,0.98399,1e-05,2.17776]
[1779109140665,59.61,77589.79,0.0,0.98405,1e-05,2.17023]
[1779109144693,59.61,77597.3,0.0,0.98415,1e-05,2.15962]
[1779109145700,59.61,77604.88,0.0,0.98424,1e-05,2.14902]
[1779109146707,59.61,77607.14,0.0,0.98427,1e-05,2.14589]
[1779109147714,59.61,77610.43,0.0,0.9843,1e-05,2.14133]
[1779109148721,59.61,77614.68,0.0,0.98436,1e-05,2.13546]
[1779109150736,59.61,77616.33,0.0,0.98437,1e-05,2.13329]
[1779109152750,59.61,77613.61,0.0,0.98434,1e-05,2.13719]
[1779109154764,59.61,77609.4,0.0,0.98429,1e-05,2.14317]
[1779109155771,59.61,77607.29,0.0,0.98426,1e-05,2.14617]
[1779109156778,59.61,77600.56,0.0,0.98418,1e-05,2.15563]
[1779109157787,59.61,77595.23,0.0,0.98411,1e-05,2.16338]
[1779109158794,59.61,77592.46,0.0,0.98408,1e-05,2.16729]
[1779109161815,59.61,77593.84,0.0,0.9841,1e-05,2.16538]
[1779109164836,59.61,77591.84,0.0,0.98407,1e-05,2.16823]
[1779109166850,59.61,77590.46,0.0,0.98405,1e-05,2.17018]
[1779109171065,59.61,77593.44,0.0,0.98411,1e-05,2.16368]
[1779109175913,59.61,77591.21,0.0,0.98408,1e-05,2.16685]
[1779109176920,59.61,77589.17,0.0,0.98405,1e-05,2.16972]
[1779109181955,59.61,77599.21,0.0,0.98418,1e-05,2.15558]
[1779109182962,59.61,77601.43,0.0,0.9842,1e-05,2.15249]
[1779109187997,59.61,77601.01,0.0,0.9842,1e-05,2.15319]
[1779109190011,59.61,77596.36,0.0,0.98414,1e-05,2.15977]
[1779109191018,59.61,77589.94,0.0,0.98406,1e-05,2.16881]
[1779109195053,59.61,77593.66,0.0,0.98411,1e-05,2.16359]
[1779109196060,59.61,77598.53,0.0,0.98417,1e-05,2.15676]
[1779109199081,59.62,77603.62,0.0,0.98423,1e-05,2.14969]
[1779109200110,59.62,77607.99,0.0,0.98428,1e-05,2.14362]
[1779109201113,59.62,77604.7,0.0,0.98424,1e-05,2.14826]
[1779109202120,59.62,77600.2,0.0,0.98419,1e-05,2.1546]
[1779109203127,59.62,77602.12,0.0,0.98421,1e-05,2.15194]
[1779109207155,59.62,77600.67,0.0,0.98419,1e-05,2.15411]
[1779109208162,59.62,77601.99,0.0,0.98421,1e-05,2.15229]
[1779109210176,59.62,77607.06,0.0,0.98427,1e-05,2.14528]
[1779109211184,59.62,77602.25,0.0,0.98421,1e-05,2.15205]
[1779109212190,59.62,77598.08,0.0,0.98415,1e-05,2.1584]
[1779109213197,59.62,77599.9,0.0,0.98417,1e-05,2.15633]
[1779109216688,59.63,77597.32,0.0,0.98413,1e-05,2.16145]
[1779109218949,59.63,77596.64,0.0,0.98412,1e-05,2.1624]
[1779109219009,59.63,77596.64,0.0,0.98412,1e-05,2.1624]
[1779109219088,59.63,77596.2,0.0,0.98411,1e-05,2.16305]
[1779109219277,59.63,77590.03,0.0,0.98404,1e-05,2.17173]
[1779109220284,59.63,77583.3,0.0,0.98395,1e-05,2.18122]
[1779109222721,59.64,77580.34,0.0,0.98391,1e-05,2.18586]
[1779109223788,59.64,77579.56,0.0,0.9839,1e-05,2.18783]
[1779109223809,59.64,77579.56,0.0,0.9839,1e-05,2.18783]
[1779109223876,59.64,77579.56,0.0,0.9839,1e-05,2.18783]
[1779109224059,59.64,77579.56,0.0,0.9839,1e-05,2.18783]
[1779109224111,59.64,77580.77,0.0,0.98391,1e-05,2.18655]
[1779109224809,59.64,77580.77,0.0,0.98391,1e-05,2.18655]
[1779109224812,59.64,77580.77,0.0,0.98391,1e-05,2.18655]
[1779109225060,59.64,77580.77,0.0,0.98391,1e-05,2.18655]
[1779109225131,59.65,77575.9,0.0,0.98384,1e-05,2.19388]
[1779109227333,59.65,77572.58,0.0,0.98379,1e-05,2.19944]
[1779109228340,59.65,77568.6,0.0,0.98374,1e-05,2.20552]
[1779109229347,59.66,77563.63,0.0,0.98367,1e-05,2.21302]
[1779109231362,59.66,77559.64,0.0,0.98363,1e-05,2.21715]
[1779109232723,59.66,77559.64,0.0,0.98363,1e-05,2.21715]
[1779109232816,59.66,77559.64,0.0,0.98363,1e-05,2.21715]
[1779109233340,59.67,77560.35,0.0,0.98364,1e-05,2.21689]
[1779109233392,59.67,77560.35,0.0,0.98364,1e-05,2.21689]
[1779109233562,59.67,77560.35,0.0,0.98364,1e-05,2.21689]
[1779109233663,59.67,77560.86,0.0,0.98364,1e-05,2.21654]
[1779109239419,59.68,77562.46,0.0,0.98364,1e-05,2.21613]
[1779109240296,59.68,77562.46,0.0,0.98364,1e-05,2.21613]
[1779109240311,59.68,77562.46,0.0,0.98364,1e-05,2.21613]
[1779109240342,59.68,77562.46,0.0,0.98364,1e-05,2.21613]
[1779109240591,59.68,77562.46,0.0,0.98364,1e-05,2.21613]
[1779109240643,59.68,77562.46,0.0,0.98364,1e-05,2.21613]
[1779109240810,59.68,77562.46,0.0,0.98364,1e-05,2.21613]
[1779109240909,59.68,77561.63,0.0,0.98363,1e-05,2.21807]
[1779109241432,59.68,77568.69,0.0,0.98372,1e-05,2.20798]
[1779109242439,59.69,77575.48,0.0,0.9838,1e-05,2.19869]
[1779109243455,59.69,77579.38,0.0,0.98384,1e-05,2.19356]
[1779109244457,59.69,77585.02,0.0,0.98391,1e-05,2.18598]
[1779109246920,59.69,77585.01,0.0,0.98391,1e-05,2.18642]
[1779109246973,59.69,77585.01,0.0,0.98391,1e-05,2.18642]
[1779109247060,59.69,77585.01,0.0,0.98391,1e-05,2.18642]
[1779109247158,59.7,77578.81,0.0,0.98382,1e-05,2.19605]
[1779109247478,59.7,77573.38,0.0,0.98375,1e-05,2.20377]
[1779109250253,59.7,77570.79,0.0,0.98372,1e-05,2.20786]
[1779109250309,59.71,77569.75,0.0,0.9837,1e-05,2.21012]
[1779109250499,59.71,77569.77,0.0,0.9837,1e-05,2.21009]
[1779109253457,59.71,77569.23,0.0,0.98368,1e-05,2.21163]
[1779109253565,59.71,77569.23,0.0,0.98368,1e-05,2.21163]
[1779109256902,59.72,77569.95,0.0,0.98368,1e-05,2.21176]
[1779109256965,59.72,77569.95,0.0,0.98368,1e-05,2.21176]
[1779109257059,59.72,77569.95,0.0,0.98368,1e-05,2.21176]
[1779109257160,59.72,77570.16,0.0,0.98368,1e-05,2.21223]
[1779109259175,59.72,77569.51,0.0,0.98367,1e-05,2.21316]
[1779109259221,59.72,77569.51,0.0,0.98367,1e-05,2.21316]
[1779109259311,59.73,77569.69,0.0,0.98367,1e-05,2.21367]
[1779109260953,59.73,77569.05,0.0,0.98366,1e-05,2.21459]
[1779109261067,59.73,77569.05,0.0,0.98366,1e-05,2.21459]
[1779109261104,59.73,77569.05,0.0,0.98366,1e-05,2.21459]
[1779109261118,59.73,77569.59,0.0,0.98366,1e-05,2.21458]
[1779109261312,59.73,77569.59,0.0,0.98366,1e-05,2.21458]
[1779109261821,59.73,77569.59,0.0,0.98366,1e-05,2.21458]
[1779109261949,59.73,77569.59,0.0,0.98366,1e-05,2.21458]
[1779109262061,59.73,77569.59,0.0,0.98366,1e-05,2.21458]
[1779109262115,59.73,77574.03,0.0,0.98371,1e-05,2.20863]
[1779109262585,59.73,77580.97,0.0,0.9838,1e-05,2.19875]
[1779109264599,59.74,77580.38,0.0,0.98378,1e-05,2.2004]
[1779109266713,59.74,77581.11,0.0,0.98379,1e-05,2.19977]
[1779109266758,59.74,77581.11,0.0,0.98379,1e-05,2.19977]
[1779109266811,59.74,77581.11,0.0,0.98379,1e-05,2.19977]
[1779109266859,59.75,77580.74,0.0,0.98378,1e-05,2.20111]
[1779109267672,59.75,77580.74,0.0,0.98378,1e-05,2.20111]
[1779109267720,59.75,77580.74,0.0,0.98378,1e-05,2.20111]
[1779109267809,59.75,77580.74,0.0,0.98378,1e-05,2.20111]
[1779109273240,59.76,77580.58,0.0,0.98376,1e-05,2.20296]
[1779109273292,59.76,77580.58,0.0,0.98376,1e-05,2.20296]
[1779109273279,59.76,77590.26,0.0,0.98388,1e-05,2.19002]
[1779109273318,59.76,77590.26,0.0,0.98388,1e-05,2.19002]
[1779109273370,59.76,77590.26,0.0,0.98388,1e-05,2.19002]
[1779109273563,59.76,77590.26,0.0,0.98388,1e-05,2.19002]
[1779109273662,59.76,77597.71,0.0,0.98397,1e-05,2.1795]
[1779109274669,59.76,77595.79,0.0,0.98394,1e-05,2.18263]
[1779109278697,59.77,77589.09,0.0,0.98384,1e-05,2.19384]
[1779109279713,59.78,77585.22,0.0,0.98379,1e-05,2.19976]
[1779109280713,59.78,77561.45,0.0,0.98349,1e-05,2.23414]
[1779109281720,59.8,77543.2,0.0,0.98322,1e-05,2.26448]
[1779109282727,59.8,77537.29,0.0,0.98314,1e-05,2.27341]
[1779109283734,59.81,77537.03,0.0,0.98314,1e-05,2.27408]
[1779109284741,59.81,77541.86,0.0,0.98319,1e-05,2.26758]
[1779109285748,59.81,77535.44,0.0,0.98311,1e-05,2.27721]
[1779109286810,59.81,77535.44,0.0,0.98311,1e-05,2.27721]
[1779109286826,59.81,77531.42,0.0,0.98306,1e-05,2.28308]
[1779109288809,59.81,77530.8,0.0,0.98305,1e-05,2.28425]
[1779109288848,59.82,77534.96,0.0,0.9831,1e-05,2.27868]
[1779109293814,59.82,77538.22,0.0,0.98315,1e-05,2.2726]
[1779109293872,59.82,77538.22,0.0,0.98315,1e-05,2.2726]
[1779109293955,59.82,77538.22,0.0,0.98315,1e-05,2.2726]
[1779109294062,59.82,77538.22,0.0,0.98315,1e-05,2.2726]
[1779109294135,59.82,77538.41,0.0,0.98315,1e-05,2.27259]
[1779109297938,59.83,77536.57,0.0,0.98312,1e-05,2.27608]
[1779109297945,59.83,77536.57,0.0,0.98312,1e-05,2.27608]
[1779109298062,59.83,77536.57,0.0,0.98312,1e-05,2.27608]
[1779109298272,59.83,77536.57,0.0,0.98312,1e-05,2.27608]
[1779109298310,59.83,77536.57,0.0,0.98312,1e-05,2.27608]
[1779109298323,59.83,77536.57,0.0,0.98312,1e-05,2.27608]
[1779109298841,59.83,77537.0,0.0,0.98312,1e-05,2.27598]
[1779109300169,59.83,77537.0,0.0,0.98312,1e-05,2.27598]
[1779109300311,59.83,77537.0,0.0,0.98312,1e-05,2.27598]
[1779109300270,59.83,77540.23,0.0,0.98316,1e-05,2.27154]
[1779109301863,59.84,77543.24,0.0,0.98319,1e-05,2.26771]
[1779109307065,59.84,77543.26,0.0,0.98318,1e-05,2.26881]
[1779109307073,59.84,77543.26,0.0,0.98318,1e-05,2.26881]
[1779109307127,59.84,77543.26,0.0,0.98318,1e-05,2.26881]
[1779109307179,59.84,77543.26,0.0,0.98318,1e-05,2.26881]
[1779109307313,59.84,77543.26,0.0,0.98318,1e-05,2.26881]
[1779109307280,59.84,77540.25,0.0,0.98314,1e-05,2.27347]
[1779109307905,59.85,77536.26,0.0,0.98309,1e-05,2.27956]
[1779109309561,59.85,77533.89,0.0,0.98305,1e-05,2.28328]
[1779109309612,59.85,77533.89,0.0,0.98305,1e-05,2.28328]
[1779109309705,59.85,77533.89,0.0,0.98305,1e-05,2.28328]
[1779109309919,59.85,77539.14,0.0,0.98312,1e-05,2.27587]
[1779109310434,59.85,77539.14,0.0,0.98312,1e-05,2.27587]
[1779109310563,59.85,77539.14,0.0,0.98312,1e-05,2.27587]
[1779109314534,59.86,77542.47,0.0,0.98315,1e-05,2.27213]
[1779109314561,59.86,77542.47,0.0,0.98315,1e-05,2.27213]
[1779109314586,59.86,77542.47,0.0,0.98315,1e-05,2.27213]
[1779109315078,59.86,77542.47,0.0,0.98315,1e-05,2.27213]
[1779109315226,59.86,77542.47,0.0,0.98315,1e-05,2.27213]
[1779109315310,59.86,77542.47,0.0,0.98315,1e-05,2.27213]
[1779109315297,59.86,77539.31,0.0,0.98311,1e-05,2.27701]
[1779109315961,59.86,77536.94,0.0,0.98308,1e-05,2.28074]
[1779109319989,59.87,77533.76,0.0,0.98302,1e-05,2.28644]
[1779109321862,59.87,77532.89,0.0,0.98301,1e-05,2.28797]
[1779109321910,59.87,77532.89,0.0,0.98301,1e-05,2.28797]
[1779109321953,59.87,77532.89,0.0,0.98301,1e-05,2.28797]
[1779109322005,59.87,77532.89,0.0,0.98301,1e-05,2.28797]
[1779109322060,59.87,77532.89,0.0,0.98301,1e-05,2.28797]
[1779109322160,59.87,77532.77,0.0,0.98301,1e-05,2.2884]
[1779109324018,59.87,77526.08,0.0,0.98292,1e-05,2.29872]
[1779109325025,59.87,77522.51,0.0,0.98287,1e-05,2.3042]
[1779109328048,59.88,77522.81,0.0,0.98287,1e-05,2.30422]
[1779109328069,59.88,77522.81,0.0,0.98287,1e-05,2.30422]
[1779109328088,59.88,77522.81,0.0,0.98287,1e-05,2.30422]
[1779109328099,59.88,77522.81,0.0,0.98287,1e-05,2.30422]
[1779109328309,59.88,77522.81,0.0,0.98287,1e-05,2.30422]
[1779109328321,59.88,77522.21,0.0,0.98286,1e-05,2.30533]
[1779109331391,59.88,77522.33,0.0,0.98285,1e-05,2.30584]
[1779109331824,59.88,77522.33,0.0,0.98285,1e-05,2.30584]
[1779109331868,59.88,77522.33,0.0,0.98285,1e-05,2.30584]
[1779109332060,59.88,77522.33,0.0,0.98285,1e-05,2.30584]
[1779109332598,59.88,77520.86,0.0,0.98283,1e-05,2.30824]
[1779109332650,59.88,77520.86,0.0,0.98283,1e-05,2.30824]
[1779109332811,59.88,77520.86,0.0,0.98283,1e-05,2.30824]
[1779109333081,59.88,77521.53,0.0,0.98284,1e-05,2.30748]
[1779109334088,59.89,77524.31,0.0,0.98287,1e-05,2.30361]
[1779109335096,59.89,77534.1,0.0,0.983,1e-05,2.28949]
[1779109335845,59.89,77534.1,0.0,0.983,1e-05,2.28949]
[1779109335916,59.89,77534.1,0.0,0.983,1e-05,2.28949]
[1779109335978,59.89,77534.1,0.0,0.983,1e-05,2.28949]
[1779109336060,59.89,77534.1,0.0,0.983,1e-05,2.28949]
[1779109336228,59.89,77539.07,0.0,0.98306,1e-05,2.28249]
[1779109340176,59.89,77537.24,0.0,0.98303,1e-05,2.28597]
[1779109340814,59.89,77538.05,0.0,0.98304,1e-05,2.28505]
[1779109341138,59.9,77537.56,0.0,0.98303,1e-05,2.28604]
[1779109343986,59.9,77539.66,0.0,0.98305,1e-05,2.2835]
[1779109343992,59.9,77539.66,0.0,0.98305,1e-05,2.2835]
[1779109344036,59.9,77539.66,0.0,0.98305,1e-05,2.2835]
[1779109344059,59.9,77539.66,0.0,0.98305,1e-05,2.2835]
[1779109344159,59.9,77542.19,0.0,0.98308,1e-05,2.28008]
[1779109345054,59.9,77542.19,0.0,0.98308,1e-05,2.28008]
[1779109345166,59.9,77544.41,0.0,0.98311,1e-05,2.27712]
[1779109346809,59.9,77542.94,0.0,0.98309,1e-05,2.27955]
[1779109347180,59.91,77543.2,0.0,0.98309,1e-05,2.27945]
[1779109348394,59.91,77543.2,0.0,0.98309,1e-05,2.27945]
[1779109348488,59.91,77541.16,0.0,0.98306,1e-05,2.2827]
[1779109348563,59.91,77541.16,0.0,0.98306,1e-05,2.2827]
[1779109349194,59.91,77538.56,0.0,0.98302,1e-05,2.28678]
[1779109350408,59.91,77538.59,0.0,0.98302,1e-05,2.287]
[1779109350432,59.91,77538.59,0.0,0.98302,1e-05,2.287]
[1779109350562,59.91,77538.59,0.0,0.98302,1e-05,2.287]
[1779109351208,59.91,77540.76,0.0,0.98306,1e-05,2.2817]
[1779109353222,59.92,77538.37,0.0,0.98303,1e-05,2.28574]
[1779109353842,59.92,77538.37,0.0,0.98303,1e-05,2.28574]
[1779109353904,59.92,77538.37,0.0,0.98303,1e-05,2.28574]
[1779109354063,59.92,77538.37,0.0,0.98303,1e-05,2.28574]
[1779109356244,59.91,77534.03,0.0,0.98297,1e-05,2.29195]
[1779109356639,59.91,77534.03,0.0,0.98297,1e-05,2.29195]
[1779109356642,59.91,77534.03,0.0,0.98297,1e-05,2.29195]
[1779109356814,59.91,77534.03,0.0,0.98297,1e-05,2.29195]
[1779109357251,59.91,77531.75,0.0,0.98295,1e-05,2.29508]
[1779109359291,59.92,77515.06,0.0,0.98272,1e-05,2.32015]
[1779109360293,59.91,77486.6,0.0,0.98235,1e-05,2.36188]
[1779109360715,59.91,77486.6,0.0,0.98235,1e-05,2.36188]
[1779109360867,59.91,77486.6,0.0,0.98235,1e-05,2.36188]
[1779109361297,59.91,77473.75,0.0,0.98218,1e-05,2.38134]
[1779109362303,59.91,77473.85,0.0,0.98218,1e-05,2.3813]
[1779109363099,59.91,77473.85,0.0,0.98218,1e-05,2.3813]
[1779109363310,59.92,77470.24,0.0,0.98213,1e-05,2.38685]
[1779109363703,59.92,77470.24,0.0,0.98213,1e-05,2.38685]
[1779109364144,59.92,77470.24,0.0,0.98213,1e-05,2.38685]
[1779109364321,59.92,77466.07,0.0,0.98207,1e-05,2.39326]
[1779109365326,59.92,77478.23,0.0,0.98223,1e-05,2.37498]
[1779109366333,59.92,77486.17,0.0,0.98234,1e-05,2.36317]
[1779109367340,59.92,77483.51,0.0,0.9823,1e-05,2.3673]
[1779109368507,59.92,77483.66,0.0,0.9823,1e-05,2.3672]
[1779109369354,59.92,77485.62,0.0,0.98233,1e-05,2.36439]
[1779109371368,59.92,77483.41,0.0,0.9823,1e-05,2.36798]
[1779109373382,59.92,77485.85,0.0,0.98233,1e-05,2.36457]
[1779109374087,59.92,77485.85,0.0,0.98233,1e-05,2.36457]
[1779109374315,59.92,77485.85,0.0,0.98233,1e-05,2.36457]
[1779109374389,59.92,77488.09,0.0,0.98236,1e-05,2.36135]
[1779109374922,59.92,77488.09,0.0,0.98236,1e-05,2.36135]
[1779109375396,59.92,77483.88,0.0,0.9823,1e-05,2.36781]
[1779109376047,59.92,77483.88,0.0,0.9823,1e-05,2.36781]
[1779109376070,59.92,77483.88,0.0,0.9823,1e-05,2.36781]
[1779109376403,59.92,77477.75,0.0,0.98221,1e-05,2.37715]
[1779109376561,59.92,77477.75,0.0,0.98221,1e-05,2.37715]
[1779109378154,59.93,77477.66,0.0,0.98221,1e-05,2.3774]
[1779109378417,59.93,77474.65,0.0,0.98217,1e-05,2.38205]
[1779109378564,59.93,77474.65,0.0,0.98217,1e-05,2.38205]
[1779109379424,59.93,77475.53,0.0,0.98218,1e-05,2.38083]
[1779109381559,59.93,77476.37,0.0,0.98219,1e-05,2.37967]
[1779109381598,59.93,77476.37,0.0,0.98219,1e-05,2.37967]
[1779109381815,59.93,77476.37,0.0,0.98219,1e-05,2.37967]
[1779109381927,59.93,77476.37,0.0,0.98219,1e-05,2.37967]
[1779109382197,59.93,77476.37,0.0,0.98219,1e-05,2.37967]
[1779109382265,59.93,77481.31,0.0,0.98226,1e-05,2.37246]
[1779109382570,59.93,77481.31,0.0,0.98226,1e-05,2.37246]
[1779109384460,59.93,77477.7,0.0,0.98221,1e-05,2.37813]
[1779109386030,59.93,77477.7,0.0,0.98221,1e-05,2.37813]
[1779109386064,59.93,77477.7,0.0,0.98221,1e-05,2.37813]
[1779109386291,59.93,77476.16,0.0,0.98218,1e-05,2.38067]
[1779109387140,59.93,77476.16,0.0,0.98218,1e-05,2.38067]
[1779109388566,59.93,77474.05,0.0,0.98215,1e-05,2.38395]
[1779109388664,59.93,77471.02,0.0,0.98211,1e-05,2.38863]
[1779109389495,59.93,77464.78,0.0,0.98203,1e-05,2.39816]
[1779109391296,59.93,77464.78,0.0,0.98203,1e-05,2.39816]
[1779109391341,59.93,77464.78,0.0,0.98203,1e-05,2.39816]
[1779109391310,59.93,77459.07,0.0,0.98195,1e-05,2.40696]
[1779109392056,59.93,77456.47,0.0,0.98191,1e-05,2.41097]
[1779109394565,59.93,77455.52,0.0,0.9819,1e-05,2.41246]
[1779109395538,59.93,77453.8,0.0,0.98187,1e-05,2.41518]
[1779109396545,59.93,77459.75,0.0,0.98195,1e-05,2.40616]
[1779109397552,59.94,77464.84,0.0,0.98202,1e-05,2.39849]
[1779109398577,59.94,77459.73,0.0,0.98195,1e-05,2.40632]
[1779109399574,59.94,77457.14,0.0,0.98192,1e-05,2.41032]
[1779109400581,59.94,77452.32,0.0,0.98185,1e-05,2.41771]
[1779109403409,59.94,77448.34,0.0,0.9818,1e-05,2.42389]
[1779109403819,59.94,77455.32,0.0,0.98189,1e-05,2.41323]
[1779109404609,59.94,77460.51,0.0,0.98196,1e-05,2.40538]
[1779109405616,59.94,77457.02,0.0,0.98191,1e-05,2.41075]
[1779109406623,59.94,77454.14,0.0,0.98187,1e-05,2.41518]
[1779109407630,59.94,77452.24,0.0,0.98185,1e-05,2.41812]
[1779109412665,59.94,77451.02,0.0,0.98185,1e-05,2.41768]
[1779109415686,59.94,77453.75,0.0,0.98188,1e-05,2.41364]
[1779109416693,59.94,77455.54,0.0,0.98191,1e-05,2.41096]
[1779109418707,59.94,77449.84,0.0,0.98183,1e-05,2.41975]
[1779109420721,59.94,77448.08,0.0,0.9818,1e-05,2.42251]
[1779109425756,59.94,77444.52,0.0,0.98175,1e-05,2.42813]
[1779109426763,59.94,77442.79,0.0,0.98173,1e-05,2.43081]
[1779109431798,59.94,77439.15,0.0,0.98168,1e-05,2.4365]
[1779109432805,59.94,77442.95,0.0,0.98173,1e-05,2.4307]
[1779109433812,59.94,77438.81,0.0,0.98167,1e-05,2.43706]
[1779109436517,59.94,77439.72,0.0,0.98168,1e-05,2.43569]
[1779109441868,59.94,77440.42,0.0,0.98169,1e-05,2.43468]
[1779109443882,59.94,77448.32,0.0,0.9818,1e-05,2.4226]
[1779109444889,59.94,77457.24,0.0,0.98192,1e-05,2.40901]
[1779109446903,59.94,77459.81,0.0,0.98196,1e-05,2.40524]
[1779109448917,59.95,77461.79,0.0,0.98198,1e-05,2.40235]
[1779109451939,59.95,77463.5,0.0,0.98201,1e-05,2.39995]
[1779109452945,59.95,77469.08,0.0,0.98208,1e-05,2.39156]
[1779109453848,59.95,77469.08,0.0,0.98208,1e-05,2.39156]
[1779109454166,59.95,77473.06,0.0,0.98213,1e-05,2.38562]
[1779109459994,59.95,77473.38,0.0,0.98213,1e-05,2.38567]
[1779109463015,59.95,77481.66,0.0,0.98224,1e-05,2.37345]
[1779109464029,59.95,77487.58,0.0,0.98232,1e-05,2.36467]
[1779109465031,59.95,77483.05,0.0,0.98226,1e-05,2.37159]
[1779109466038,59.95,77479.62,0.0,0.98221,1e-05,2.37686]
[1779109470066,59.96,77481.67,0.0,0.98224,1e-05,2.37417]
[1779109471073,59.96,77483.73,0.0,0.98228,1e-05,2.36873]
[1779109473087,59.96,77480.06,0.0,0.98223,1e-05,2.37447]
[1779109474094,59.96,77482.71,0.0,0.98227,1e-05,2.37059]
[1779109476108,59.96,77472.33,0.0,0.98212,1e-05,2.38645]
[1779109477115,59.96,77475.55,0.0,0.98217,1e-05,2.38168]
[1779109479129,59.96,77477.16,0.0,0.98219,1e-05,2.37944]
[1779109482150,59.96,77479.57,0.0,0.98222,1e-05,2.37612]
[1779109483158,59.96,77482.58,0.0,0.98226,1e-05,2.3717]
[1779109484165,59.96,77485.28,0.0,0.98229,1e-05,2.36776]
[1779109485172,59.97,77486.93,0.0,0.98231,1e-05,2.3654]
[1779109488193,59.97,77488.27,0.0,0.98233,1e-05,2.36378]
[1779109490207,59.97,77486.71,0.0,0.9823,1e-05,2.36637]
[1779109492221,59.97,77483.79,0.0,0.98226,1e-05,2.371]
[1779109493228,59.97,77481.48,0.0,0.98223,1e-05,2.37459]
[1779109498263,59.97,77482.76,0.0,0.98224,1e-05,2.37322]
[1779109503298,59.98,77479.9,0.0,0.9822,1e-05,2.37808]
[1779109504305,59.98,77477.13,0.0,0.98216,1e-05,2.38236]
[1779109508339,59.98,77478.52,0.0,0.98218,1e-05,2.38064]
[1779109509346,59.98,77481.25,0.0,0.98221,1e-05,2.37662]
[1779109511360,59.98,77482.72,0.0,0.98223,1e-05,2.37462]
[1779109513374,59.98,77485.1,0.0,0.98226,1e-05,2.37125]
[1779109516395,59.99,77483.11,0.0,0.98223,1e-05,2.37457]
[1779109521430,59.99,77484.18,0.0,0.98224,1e-05,2.37349]
[1779109526466,59.99,77483.68,0.0,0.98223,1e-05,2.37477]
[1779109531501,59.99,77484.77,0.0,0.98226,1e-05,2.37116]
[1779109533515,60.0,77478.73,0.0,0.98217,1e-05,2.38046]
[1779109534522,60.0,77475.44,0.0,0.98213,1e-05,2.38551]
[1779109535529,60.0,77468.65,0.0,0.98204,1e-05,2.39586]
[1779109536536,60.0,77465.9,0.0,0.982,1e-05,2.40009]
[1779109537543,60.0,77468.93,0.0,0.98204,1e-05,2.39555]
[1779109538550,60.0,77471.41,0.0,0.98207,1e-05,2.39186]
[1779109543585,60.0,77471.45,0.0,0.98207,1e-05,2.39214]
[1779109545599,60.0,77462.84,0.0,0.98195,1e-05,2.40532]
[1779109546606,60.0,77459.85,0.0,0.98191,1e-05,2.40991]
[1779109549627,60.0,77458.46,0.0,0.98189,1e-05,2.41213]
[1779109554662,60.0,77458.03,0.0,0.98188,1e-05,2.41297]
[1779109556676,60.0,77459.92,0.0,0.98191,1e-05,2.41017]
[1779109561711,60.0,77459.53,0.0,0.9819,1e-05,2.41098]
[1779109566746,60.0,77459.31,0.0,0.9819,1e-05,2.41069]
[1779109567753,60.0,77460.8,0.0,0.98192,1e-05,2.40847]
[1779109569767,60.0,77466.12,0.0,0.98199,1e-05,2.40049]
[1779109570774,60.0,77475.45,0.0,0.98212,1e-05,2.38644]
[1779109571781,60.0,77479.52,0.0,0.98217,1e-05,2.38039]
[1779109572788,60.0,77482.55,0.0,0.98221,1e-05,2.37593]
[1779109575809,60.0,77489.12,0.0,0.9823,1e-05,2.36639]
[1779109577823,60.01,77492.08,0.0,0.98234,1e-05,2.36222]
[1779109580844,60.01,77489.36,0.0,0.9823,1e-05,2.3667]
[1779109581851,60.01,77486.0,0.0,0.98225,1e-05,2.37187]
[1779109582859,60.01,77483.99,0.0,0.98222,1e-05,2.37501]
[1779109588908,60.01,77483.18,0.0,0.98221,1e-05,2.37691]
[1779109589915,60.01,77480.97,0.0,0.98218,1e-05,2.38035]
[1779109594950,60.02,77480.95,0.0,0.98219,1e-05,2.37846]
[1779109599985,60.02,77480.48,0.0,0.98218,1e-05,2.37971]
[1779109605020,60.02,77475.41,0.0,0.9821,1e-05,2.38792]
[1779109606027,60.02,77471.85,0.0,0.98205,1e-05,2.39341]
[1779109608041,60.03,77473.66,0.0,0.98208,1e-05,2.39086]
[1779109609048,60.03,77476.57,0.0,0.98212,1e-05,2.38655]
[1779109611062,60.03,77474.86,0.0,0.98209,1e-05,2.38932]
[1779109613076,60.03,77473.49,0.0,0.98207,1e-05,2.39166]
[1779109618111,60.03,77472.78,0.0,0.98206,1e-05,2.39315]
[1779109622139,60.03,77474.13,0.0,0.98207,1e-05,2.39141]
[1779109623146,60.03,77475.59,0.0,0.98209,1e-05,2.38928]
[1779109627174,60.04,77477.11,0.0,0.98211,1e-05,2.38731]
[1779109630195,60.04,77478.65,0.0,0.98213,1e-05,2.38523]
[1779109631202,60.04,77482.41,0.0,0.98218,1e-05,2.37965]
[1779109636237,60.04,77482.69,0.0,0.98218,1e-05,2.3797]
[1779109640266,60.04,77492.36,0.0,0.9823,1e-05,2.36547]
[1779109641273,60.04,77502.24,0.0,0.98243,1e-05,2.35093]
[1779109642280,60.04,77493.5,0.0,0.98232,1e-05,2.36414]
[1779109643287,60.04,77492.97,0.0,0.98231,1e-05,2.36506]
[1779109645304,60.05,77484.54,0.0,0.98219,1e-05,2.37796]
[1779109646311,60.05,77479.35,0.0,0.98212,1e-05,2.38588]
[1779109647318,60.05,77481.54,0.0,0.98215,1e-05,2.38267]
[1779109648325,60.05,77482.97,0.0,0.98217,1e-05,2.38061]
[1779109650339,60.05,77481.63,0.0,0.98215,1e-05,2.38282]
[1779109654367,60.05,77484.77,0.0,0.98221,1e-05,2.37602]
[1779109655374,60.05,77486.38,0.0,0.98223,1e-05,2.37371]
[1779109660409,60.06,77487.33,0.0,0.98223,1e-05,2.37285]
[1779109662423,60.06,77481.69,0.0,0.98216,1e-05,2.38157]
[1779109663430,60.06,77479.09,0.0,0.98212,1e-05,2.38559]
[1779109664437,60.06,77482.22,0.0,0.98216,1e-05,2.38097]
[1779109665444,60.06,77486.76,0.0,0.98222,1e-05,2.37425]
[1779109667458,60.06,77490.19,0.0,0.98227,1e-05,2.36934]
[1779109669472,60.06,77488.88,0.0,0.98225,1e-05,2.37156]
[1779109674507,60.06,77488.02,0.0,0.98223,1e-05,2.37345]
[1779109679542,60.07,77489.02,0.0,0.98224,1e-05,2.37255]
[1779109680549,60.07,77487.36,0.0,0.98221,1e-05,2.37517]
[1779109683570,60.07,77482.15,0.0,0.98214,1e-05,2.38336]
[1779109684577,60.07,77478.74,0.0,0.98209,1e-05,2.38861]
[1779109686591,60.07,77476.49,0.0,0.98206,1e-05,2.3922]
[1779109688605,60.07,77473.94,0.0,0.98203,1e-05,2.39623]
[1779109689612,60.07,77468.93,0.0,0.98196,1e-05,2.4039]
[1779109691627,60.08,77466.83,0.0,0.98193,1e-05,2.40722]
[1779109693642,60.08,77460.02,0.0,0.98183,1e-05,2.41769]
[1779109694649,60.08,77457.86,0.0,0.9818,1e-05,2.42102]
[1779109698677,60.08,77461.13,0.0,0.98185,1e-05,2.41618]
[1779109699684,60.08,77466.29,0.0,0.98192,1e-05,2.40838]
[1779109704719,60.08,77465.93,0.0,0.98191,1e-05,2.4092]
[1779109709754,60.08,77466.72,0.0,0.98192,1e-05,2.40826]
[1779109714789,60.08,77468.72,0.0,0.98196,1e-05,2.40301]
[1779109718819,60.08,77466.91,0.0,0.98193,1e-05,2.40598]
[1779109719824,60.08,77463.2,0.0,0.98188,1e-05,2.41167]
[1779109720831,60.08,77465.49,0.0,0.98191,1e-05,2.40823]
[1779109722845,60.08,77467.69,0.0,0.98194,1e-05,2.40499]
[1779109728887,60.09,77466.76,0.0,0.98193,1e-05,2.40671]
[1779109729894,60.09,77463.92,0.0,0.98189,1e-05,2.41107]
[1779109730902,60.09,77461.84,0.0,0.98186,1e-05,2.41427]
[1779109732915,60.09,77460.43,0.0,0.98184,1e-05,2.41648]
[1779109733922,60.09,77461.93,0.0,0.98186,1e-05,2.41423]
[1779109738957,60.09,77460.74,0.0,0.98184,1e-05,2.41621]
[1779109743992,60.09,77461.87,0.0,0.98186,1e-05,2.41467]
[1779109749031,60.09,77459.89,0.0,0.98183,1e-05,2.41786]
[1779109750038,60.09,77458.49,0.0,0.98181,1e-05,2.42002]
[1779109755073,60.09,77458.86,0.0,0.98181,1e-05,2.4196]
[1779109757148,60.09,77456.6,0.0,0.98178,1e-05,2.42311]
[1779109761115,60.09,77450.58,0.0,0.9817,1e-05,2.43241]
[1779109766150,60.09,77449.43,0.0,0.98168,1e-05,2.43424]
[1779109771186,60.09,77448.93,0.0,0.98169,1e-05,2.43256]
[1779109776221,60.09,77449.5,0.0,0.9817,1e-05,2.43177]
[1779109780249,60.09,77446.11,0.0,0.98165,1e-05,2.43706]
[1779109784277,60.09,77443.87,0.0,0.98162,1e-05,2.44055]
[1779109785284,60.09,77446.31,0.0,0.98165,1e-05,2.43682]
[1779109786292,60.09,77448.15,0.0,0.98168,1e-05,2.43402]
[1779109787298,60.09,77451.07,0.0,0.98172,1e-05,2.42957]
[1779109788305,60.09,77453.45,0.0,0.98175,1e-05,2.42596]
[1779109793340,60.1,77451.73,0.0,0.98172,1e-05,2.42877]
[1779109795354,60.1,77449.54,0.0,0.98169,1e-05,2.43218]
[1779109800389,60.1,77445.69,0.0,0.98164,1e-05,2.4382]
[1779109801396,60.1,77442.54,0.0,0.9816,1e-05,2.44305]
[1779109803410,60.09,77444.54,0.0,0.98164,1e-05,2.43828]
[1779109807438,60.09,77446.11,0.0,0.98166,1e-05,2.43594]
[1779109808445,60.09,77449.64,0.0,0.98171,1e-05,2.43056]
[1779109809452,60.09,77455.08,0.0,0.98178,1e-05,2.42227]
[1779109810459,60.09,77458.12,0.0,0.98182,1e-05,2.41768]
[1779109812473,60.09,77456.68,0.0,0.9818,1e-05,2.41997]
[1779109818515,60.09,77458.48,0.0,0.98183,1e-05,2.41747]
[1779109820529,60.09,77453.61,0.0,0.98176,1e-05,2.42498]
[1779109821536,60.09,77448.16,0.0,0.98168,1e-05,2.43333]
[1779109822543,60.09,77446.02,0.0,0.98165,1e-05,2.43662]
[1779109824557,60.09,77447.41,0.0,0.98167,1e-05,2.4345]
[1779109825564,60.09,77452.67,0.0,0.98175,1e-05,2.42646]
[1779109826571,60.09,77454.82,0.0,0.98177,1e-05,2.4232]
[1779109828585,60.09,77456.19,0.0,0.98179,1e-05,2.42116]
[1779109829592,60.09,77458.33,0.0,0.98182,1e-05,2.41793]
[1779109830599,60.09,77456.95,0.0,0.9818,1e-05,2.42006]
[1779109831606,60.09,77453.87,0.0,0.98178,1e-05,2.4223]
[1779109832613,60.09,77450.34,0.0,0.98173,1e-05,2.42772]
[1779109835634,60.09,77454.79,0.0,0.98179,1e-05,2.42097]
[1779109836641,60.09,77458.5,0.0,0.98184,1e-05,2.41534]
[1779109840669,60.09,77459.98,0.0,0.98186,1e-05,2.41323]
[1779109845704,60.09,77460.01,0.0,0.98186,1e-05,2.41336]
[1779109849732,60.09,77457.96,0.0,0.98183,1e-05,2.41661]
[1779109850740,60.09,77448.91,0.0,0.9817,1e-05,2.43046]
[1779109851746,60.09,77441.35,0.0,0.9816,1e-05,2.44204]
[1779109852753,60.09,77431.95,0.0,0.98147,1e-05,2.45649]
[1779109853760,60.09,77438.73,0.0,0.98156,1e-05,2.446]
[1779109854767,60.09,77441.37,0.0,0.9816,1e-05,2.44192]
[1779109855774,60.09,77442.91,0.0,0.98162,1e-05,2.43954]
[1779109858795,60.09,77438.65,0.0,0.98156,1e-05,2.44602]
[1779109860037,60.09,77438.05,0.0,0.98156,1e-05,2.44692]
[1779109860811,60.09,77440.56,0.0,0.98159,1e-05,2.44303]
[1779109865845,60.09,77440.4,0.0,0.98159,1e-05,2.44315]
[1779109869873,60.09,77438.76,0.0,0.98157,1e-05,2.4456]
[1779109874908,60.09,77438.78,0.0,0.98157,1e-05,2.44545]
[1779109876922,60.09,77441.65,0.0,0.98161,1e-05,2.44099]
[1779109877929,60.09,77444.82,0.0,0.98165,1e-05,2.43611]
[1779109879943,60.09,77448.19,0.0,0.9817,1e-05,2.43093]
[1779109883971,60.09,77450.91,0.0,0.98174,1e-05,2.42678]
[1779109884978,60.09,77452.67,0.0,0.98176,1e-05,2.4241]
[1779109886665,60.09,77452.67,0.0,0.98176,1e-05,2.4241]
[1779109887999,60.09,77455.49,0.0,0.9818,1e-05,2.41985]
[1779109891057,60.09,77454.12,0.0,0.9818,1e-05,2.41951]
[1779109891972,60.09,77454.12,0.0,0.9818,1e-05,2.41951]
[1779109892085,60.09,77454.12,0.0,0.9818,1e-05,2.41951]
[1779109892092,60.09,77433.78,0.0,0.98152,1e-05,2.4507]
[1779109893055,60.09,77429.64,0.0,0.98146,1e-05,2.45704]
[1779109894287,60.09,77429.64,0.0,0.98146,1e-05,2.45704]
[1779109894339,60.09,77429.64,0.0,0.98146,1e-05,2.45704]
[1779109895218,60.09,77431.01,0.0,0.98148,1e-05,2.45484]
[1779109898884,60.09,77432.57,0.0,0.9815,1e-05,2.45235]
[1779109898942,60.09,77432.57,0.0,0.9815,1e-05,2.45235]
[1779109899061,60.09,77434.96,0.0,0.98154,1e-05,2.4486]
[1779109899097,60.09,77438.35,0.0,0.98158,1e-05,2.44339]
[1779109901900,60.09,77438.29,0.0,0.98158,1e-05,2.44345]
[1779109901961,60.09,77438.29,0.0,0.98158,1e-05,2.44345]
[1779109901909,60.09,77439.18,0.0,0.9816,1e-05,2.44204]
[1779109902061,60.09,77439.18,0.0,0.9816,1e-05,2.44204]
[1779109902764,60.09,77439.18,0.0,0.9816,1e-05,2.44204]
[1779109902810,60.09,77439.18,0.0,0.9816,1e-05,2.44204]
[1779109902813,60.09,77444.64,0.0,0.98167,1e-05,2.43366]
[1779109903125,60.09,77447.92,0.0,0.98172,1e-05,2.42864]
[1779109904028,60.09,77447.92,0.0,0.98172,1e-05,2.42864]
[1779109904061,60.09,77447.92,0.0,0.98172,1e-05,2.42864]
[1779109904078,60.09,77447.92,0.0,0.98172,1e-05,2.42864]
[1779109904399,60.09,77447.92,0.0,0.98172,1e-05,2.42864]
[1779109904563,60.09,77447.92,0.0,0.98172,1e-05,2.42864]
[1779109906624,60.09,77449.32,0.0,0.98174,1e-05,2.42651]
[1779109906634,60.09,77449.32,0.0,0.98174,1e-05,2.42651]
[1779109906809,60.09,77449.32,0.0,0.98174,1e-05,2.42651]
[1779109906833,60.09,77450.89,0.0,0.98176,1e-05,2.42413]
[1779109910038,60.09,77451.95,0.0,0.98177,1e-05,2.42253]
[1779109910045,60.09,77451.95,0.0,0.98177,1e-05,2.42253]
[1779109910061,60.09,77451.95,0.0,0.98177,1e-05,2.42253]
[1779109911586,60.09,77451.88,0.0,0.98177,1e-05,2.42265]
[1779109911631,60.09,77451.88,0.0,0.98177,1e-05,2.42265]
[1779109911810,60.09,77451.88,0.0,0.98177,1e-05,2.42265]
[1779109911911,60.09,77453.47,0.0,0.98179,1e-05,2.42026]
[1779109915980,60.09,77452.03,0.0,0.98177,1e-05,2.42248]
[1779109916027,60.09,77449.54,0.0,0.98174,1e-05,2.42631]
[1779109916060,60.09,77449.54,0.0,0.98174,1e-05,2.42631]
[1779109918547,60.09,77447.87,0.0,0.98171,1e-05,2.42886]
[1779109918559,60.09,77447.87,0.0,0.98171,1e-05,2.42886]
[1779109918810,60.09,77447.87,0.0,0.98171,1e-05,2.42886]
[1779109918866,60.09,77448.35,0.0,0.98172,1e-05,2.42814]
[1779109920743,60.09,77447.36,0.0,0.98171,1e-05,2.42965]
[1779109920791,60.09,77447.36,0.0,0.98171,1e-05,2.42965]
[1779109920811,60.09,77447.36,0.0,0.98171,1e-05,2.42965]
[1779109925720,60.09,77446.65,0.0,0.9817,1e-05,2.43075]
[1779109925775,60.09,77446.65,0.0,0.9817,1e-05,2.43075]
[1779109925810,60.09,77446.65,0.0,0.9817,1e-05,2.43075]
[1779109925876,60.09,77446.81,0.0,0.9817,1e-05,2.43051]
[1779109926307,60.09,77446.81,0.0,0.9817,1e-05,2.43051]
[1779109926562,60.09,77446.81,0.0,0.9817,1e-05,2.43051]
[1779109932329,60.09,77446.8,0.0,0.9817,1e-05,2.43057]
[1779109935094,60.09,77446.64,0.0,0.9817,1e-05,2.43082]
[1779109935145,60.09,77446.64,0.0,0.9817,1e-05,2.43082]
[1779109935194,60.09,77446.64,0.0,0.9817,1e-05,2.43082]
[1779109935312,60.09,77446.64,0.0,0.9817,1e-05,2.43082]
[1779109935350,60.09,77448.67,0.0,0.98172,1e-05,2.42772]
[1779109939379,60.09,77453.65,0.0,0.98179,1e-05,2.42016]
[1779109940235,60.09,77453.65,0.0,0.98179,1e-05,2.42016]
[1779109940287,60.09,77453.65,0.0,0.98179,1e-05,2.42016]
[1779109940312,60.09,77453.65,0.0,0.98179,1e-05,2.42016]
[1779109940344,60.09,77453.65,0.0,0.98179,1e-05,2.42016]
[1779109940561,60.09,77453.65,0.0,0.98179,1e-05,2.42016]
[1779109940628,60.09,77455.33,0.0,0.98182,1e-05,2.41765]
[1779109941805,60.09,77458.2,0.0,0.98185,1e-05,2.41331]
[1779109945948,60.09,77458.57,0.0,0.98186,1e-05,2.41282]
[1779109946001,60.09,77458.57,0.0,0.98186,1e-05,2.41282]
[1779109946063,60.09,77459.48,0.0,0.98187,1e-05,2.41147]
[1779109946115,60.09,77459.48,0.0,0.98187,1e-05,2.41147]
[1779109946166,60.09,77459.48,0.0,0.98187,1e-05,2.41147]
[1779109946312,60.09,77459.48,0.0,0.98187,1e-05,2.41147]
[1779109946427,60.09,77461.03,0.0,0.98189,1e-05,2.40915]
[1779109947434,60.09,77466.4,0.0,0.98196,1e-05,2.40103]
[1779109949448,60.09,77469.08,0.0,0.982,1e-05,2.39713]
[1779109954649,60.1,77471.74,0.0,0.98205,1e-05,2.39089]
[1779109954809,60.1,77471.74,0.0,0.98205,1e-05,2.39089]
[1779109954851,60.1,77477.84,0.0,0.98213,1e-05,2.38176]
[1779109955219,60.1,77477.84,0.0,0.98213,1e-05,2.38176]
[1779109955271,60.1,77477.84,0.0,0.98213,1e-05,2.38176]
[1779109955312,60.1,77477.84,0.0,0.98213,1e-05,2.38176]
[1779109955495,60.1,77477.73,0.0,0.98213,1e-05,2.38193]
[1779109960529,60.1,77485.69,0.0,0.98223,1e-05,2.37047]
[1779109961536,60.1,77488.79,0.0,0.98228,1e-05,2.36593]
[1779109963245,60.1,77489.7,0.0,0.98229,1e-05,2.36468]
[1779109963292,60.1,77489.7,0.0,0.98229,1e-05,2.36468]
[1779109963312,60.1,77489.7,0.0,0.98229,1e-05,2.36468]
[1779109963550,60.1,77489.2,0.0,0.98228,1e-05,2.36554]
[1779109967778,60.1,77490.92,0.0,0.9823,1e-05,2.36332]
[1779109967812,60.1,77490.92,0.0,0.9823,1e-05,2.36332]
[1779109967910,60.1,77491.24,0.0,0.9823,1e-05,2.36296]
[1779109968659,60.1,77491.24,0.0,0.9823,1e-05,2.36296]
[1779109968663,60.1,77491.24,0.0,0.9823,1e-05,2.36296]
[1779109968810,60.1,77491.24,0.0,0.9823,1e-05,2.36296]
[1779109974627,60.11,77495.23,0.0,0.98235,1e-05,2.35787]
[1779109975065,60.11,77495.23,0.0,0.98235,1e-05,2.35787]
[1779109975104,60.11,77495.23,0.0,0.98235,1e-05,2.35787]
[1779109975309,60.11,77495.23,0.0,0.98235,1e-05,2.35787]
[1779109975960,60.11,77497.92,0.0,0.98238,1e-05,2.35399]
[1779109977470,60.11,77498.04,0.0,0.98238,1e-05,2.35395]
[1779109979311,60.11,77494.09,0.0,0.98233,1e-05,2.36012]
[1779109982063,60.11,77492.28,0.0,0.9823,1e-05,2.36309]
[1779109981690,60.11,77489.68,0.0,0.98227,1e-05,2.36711]
[1779109982223,60.11,77489.68,0.0,0.98227,1e-05,2.36711]
[1779109982310,60.11,77489.68,0.0,0.98227,1e-05,2.36711]
[1779109982691,60.11,77487.76,0.0,0.98224,1e-05,2.37011]
[1779109983524,60.11,77487.76,0.0,0.98224,1e-05,2.37011]
[1779109983557,60.11,77487.76,0.0,0.98224,1e-05,2.37011]
[1779109983563,60.11,77487.76,0.0,0.98224,1e-05,2.37011]
[1779109987310,60.12,77490.77,0.0,0.98227,1e-05,2.36608]
[1779109989907,60.12,77490.9,0.0,0.98227,1e-05,2.36613]
[1779109989958,60.12,77490.9,0.0,0.98227,1e-05,2.36613]
[1779109990060,60.12,77490.9,0.0,0.98227,1e-05,2.36613]
[1779109990008,60.12,77491.51,0.0,0.98228,1e-05,2.36534]
[1779109990747,60.12,77492.92,0.0,0.9823,1e-05,2.36335]
[1779109991374,60.12,77492.92,0.0,0.9823,1e-05,2.36335]
[1779109991425,60.12,77492.92,0.0,0.9823,1e-05,2.36335]
[1779109991560,60.12,77492.92,0.0,0.9823,1e-05,2.36335]
[1779109996789,60.12,77491.97,0.0,0.98228,1e-05,2.36551]
[1779109998055,60.12,77491.97,0.0,0.98228,1e-05,2.36551]
[1779109998059,60.13,77490.63,0.0,0.98226,1e-05,2.36764]
[1779109998105,60.13,77490.63,0.0,0.98226,1e-05,2.36764]
[1779109998310,60.13,77490.63,0.0,0.98226,1e-05,2.36764]
[1779109998957,60.13,77490.63,0.0,0.98226,1e-05,2.36764]
[1779109999009,60.13,77490.63,0.0,0.98226,1e-05,2.36764]
[1779109999059,60.13,77490.63,0.0,0.98226,1e-05,2.36764]
[1779109999058,60.13,77489.1,0.0,0.98224,1e-05,2.37005]
[1779110001824,60.13,77485.41,0.0,0.98219,1e-05,2.37592]
[1779110006762,60.13,77485.38,0.0,0.98218,1e-05,2.37637]
[1779110006810,60.13,77485.38,0.0,0.98218,1e-05,2.37637]
[1779110006925,60.13,77485.38,0.0,0.98218,1e-05,2.37637]
[1779110006967,60.13,77485.38,0.0,0.98218,1e-05,2.37637]
[1779110007059,60.13,77485.38,0.0,0.98218,1e-05,2.37637]
[1779110007026,60.13,77484.65,0.0,0.98217,1e-05,2.37757]
[1779110007866,60.13,77484.45,0.0,0.98217,1e-05,2.37797]
[1779110012363,60.13,77484.52,0.0,0.98218,1e-05,2.3758]
[1779110012404,60.13,77484.52,0.0,0.98218,1e-05,2.3758]
[1779110012412,60.13,77484.52,0.0,0.98218,1e-05,2.3758]
[1779110012566,60.13,77484.52,0.0,0.98218,1e-05,2.3758]
[1779110012901,60.13,77483.16,0.0,0.98216,1e-05,2.37794]
[1779110017936,60.14,77481.82,0.0,0.98214,1e-05,2.38045]
[1779110018738,60.14,77481.82,0.0,0.98214,1e-05,2.38045]
[1779110019310,60.14,77481.88,0.0,0.98214,1e-05,2.38046]
[1779110019360,60.14,77481.88,0.0,0.98214,1e-05,2.38046]
[1779110019567,60.14,77481.88,0.0,0.98214,1e-05,2.38046]
[1779110024911,60.14,77481.5,0.0,0.98213,1e-05,2.38132]
[1779110025310,60.14,77482.12,0.0,0.98214,1e-05,2.38067]
[1779110025560,60.14,77482.12,0.0,0.98214,1e-05,2.38067]
[1779110025570,60.14,77482.12,0.0,0.98214,1e-05,2.38067]
[1779110025808,60.14,77482.12,0.0,0.98214,1e-05,2.38067]
[1779110025993,60.14,77482.08,0.0,0.98214,1e-05,2.38082]
[1779110026999,60.14,77479.85,0.0,0.98211,1e-05,2.38427]
[1779110032035,60.15,77479.48,0.0,0.9821,1e-05,2.38525]
[1779110033624,60.15,77479.48,0.0,0.9821,1e-05,2.38525]
[1779110033683,60.15,77479.48,0.0,0.9821,1e-05,2.38525]
[1779110033809,60.15,77479.48,0.0,0.9821,1e-05,2.38525]
[1779110034049,60.15,77480.11,0.0,0.98211,1e-05,2.38446]
[1779110034596,60.15,77480.11,0.0,0.98211,1e-05,2.38446]
[1779110035056,60.15,77482.32,0.0,0.98214,1e-05,2.38122]
[1779110037311,60.15,77481.83,0.0,0.98213,1e-05,2.38212]
[1779110039084,60.14,77482.01,0.0,0.98214,1e-05,2.38117]
[1779110041052,60.14,77481.38,0.0,0.98213,1e-05,2.38136]
[1779110041059,60.14,77481.38,0.0,0.98213,1e-05,2.38136]
[1779110043878,60.13,77480.8,0.0,0.98215,1e-05,2.37994]
[1779110045309,60.12,77480.69,0.0,0.98216,1e-05,2.37859]
[1779110052107,60.09,77481.0,0.0,0.9822,1e-05,2.37436]
[1779110052158,60.09,77481.34,0.0,0.98221,1e-05,2.3731]
[1779110052189,60.09,77481.34,0.0,0.98221,1e-05,2.3731]
[1779110052308,60.09,77481.34,0.0,0.98221,1e-05,2.3731]
[1779110052562,60.08,77481.63,0.0,0.98222,1e-05,2.37118]
[1779110054745,60.08,77481.46,0.0,0.98222,1e-05,2.37143]
[1779110055309,60.07,77481.53,0.0,0.98224,1e-05,2.36985]
[1779110055410,60.07,77483.97,0.0,0.98227,1e-05,2.36619]
[1779110059391,60.07,77483.96,0.0,0.98228,1e-05,2.36486]
[1779110059443,60.07,77483.96,0.0,0.98228,1e-05,2.36486]
[1779110059564,60.07,77483.96,0.0,0.98228,1e-05,2.36486]
[1779110062376,60.07,77484.09,0.0,0.98228,1e-05,2.3649]
[1779110062427,60.07,77484.09,0.0,0.98228,1e-05,2.3649]
[1779110062443,60.07,77484.09,0.0,0.98228,1e-05,2.3649]
[1779110062453,60.07,77484.58,0.0,0.98228,1e-05,2.3644]
[1779110063345,60.07,77484.58,0.0,0.98228,1e-05,2.3644]
[1779110063397,60.07,77484.58,0.0,0.98228,1e-05,2.3644]
[1779110063561,60.07,77484.58,0.0,0.98228,1e-05,2.3644]
[1779110063662,60.07,77486.41,0.0,0.98231,1e-05,2.3619]
[1779110064259,60.07,77488.78,0.0,0.98234,1e-05,2.35835]
[1779110069593,60.07,77488.39,0.0,0.98233,1e-05,2.35943]
[1779110069645,60.07,77488.39,0.0,0.98233,1e-05,2.35943]
[1779110069809,60.07,77488.39,0.0,0.98233,1e-05,2.35943]
[1779110069910,60.07,77486.72,0.0,0.9823,1e-05,2.36218]
[1779110070301,60.07,77483.68,0.0,0.98226,1e-05,2.36674]
[1779110072451,60.08,77481.46,0.0,0.98225,1e-05,2.36783]
[1779110073322,60.08,77479.41,0.0,0.98222,1e-05,2.37102]
[1779110074329,60.08,77477.74,0.0,0.9822,1e-05,2.37364]
[1779110078093,60.08,77478.06,0.0,0.9822,1e-05,2.37336]
[1779110081378,60.08,77476.24,0.0,0.98217,1e-05,2.37663]
[1779110086413,60.08,77474.87,0.0,0.98215,1e-05,2.3792]
[1779110087420,60.08,77472.65,0.0,0.98212,1e-05,2.38264]
[1779110088427,60.08,77468.66,0.0,0.98206,1e-05,2.38875]
[1779110093463,60.09,77469.87,0.0,0.98207,1e-05,2.38732]
[1779110098498,60.09,77459.02,0.0,0.98192,1e-05,2.40415]
[1779110099505,60.09,77449.61,0.0,0.98179,1e-05,2.41855]
[1779110100513,60.09,77447.5,0.0,0.98176,1e-05,2.42183]
[1779110101309,60.09,77447.5,0.0,0.98176,1e-05,2.42183]
[1779110101520,60.09,77443.82,0.0,0.98171,1e-05,2.42748]
[1779110102527,60.09,77446.17,0.0,0.98174,1e-05,2.42391]
[1779110103534,60.09,77448.36,0.0,0.98177,1e-05,2.42057]
[1779110104555,60.09,77452.56,0.0,0.98183,1e-05,2.41419]
[1779110105586,60.09,77454.15,0.0,0.98185,1e-05,2.41179]
[1779110110617,60.09,77453.74,0.0,0.98185,1e-05,2.41265]
[1779110113638,60.09,77451.62,0.0,0.98182,1e-05,2.41601]
[1779110114645,60.09,77449.77,0.0,0.98179,1e-05,2.41886]
[1779110117666,60.09,77447.77,0.0,0.98176,1e-05,2.42201]
[1779110118673,60.09,77444.42,0.0,0.98172,1e-05,2.42716]
[1779110119680,60.09,77440.68,0.0,0.98166,1e-05,2.43291]
[1779110121020,60.09,77436.26,0.0,0.9816,1e-05,2.4397]
[1779110126730,60.09,77431.05,0.0,0.98153,1e-05,2.44771]
[1779110127737,60.09,77428.04,0.0,0.98149,1e-05,2.45233]
[1779110129110,60.09,77428.04,0.0,0.98149,1e-05,2.45233]
[1779110129161,60.09,77428.04,0.0,0.98149,1e-05,2.45233]
[1779110129194,60.09,77425.56,0.0,0.98145,1e-05,2.45614]
[1779110129315,60.09,77425.56,0.0,0.98145,1e-05,2.45614]
[1779110129751,60.09,77423.2,0.0,0.98142,1e-05,2.45975]
[1779110130758,60.09,77419.73,0.0,0.98137,1e-05,2.46509]
[1779110131765,60.09,77416.04,0.0,0.98134,1e-05,2.46823]
[1779110132772,60.09,77413.71,0.0,0.98131,1e-05,2.4718]
[1779110134786,60.09,77411.51,0.0,0.98128,1e-05,2.47509]
[1779110135793,60.09,77402.79,0.0,0.98115,1e-05,2.4886]
[1779110136800,60.09,77401.52,0.0,0.98114,1e-05,2.4905]
[1779110140829,60.09,77399.09,0.0,0.98111,1e-05,2.49392]
[1779110142843,60.09,77397.62,0.0,0.98109,1e-05,2.49601]
[1779110146149,60.09,77395.78,0.0,0.98106,1e-05,2.49857]
[1779110148885,60.08,77394.35,0.0,0.98105,1e-05,2.50049]
[1779110149892,60.08,77391.57,0.0,0.98101,1e-05,2.50473]
[1779110151906,60.08,77388.1,0.0,0.98096,1e-05,2.50994]
[1779110152961,60.08,77388.1,0.0,0.98096,1e-05,2.50994]
[1779110153183,60.08,77386.68,0.0,0.98094,1e-05,2.51204]
[1779110153309,60.08,77386.68,0.0,0.98094,1e-05,2.51204]
[1779110153920,60.08,77383.48,0.0,0.9809,1e-05,2.51695]
[1779110154927,60.08,77381.29,0.0,0.98087,1e-05,2.52026]
[1779110157948,60.08,77377.64,0.0,0.98082,1e-05,2.5256]
[1779110158955,60.08,77375.57,0.0,0.98079,1e-05,2.52873]
[1779110160969,60.08,77379.07,0.0,0.98084,1e-05,2.5229]
[1779110161976,60.07,77380.92,0.0,0.98087,1e-05,2.51984]
[1779110166006,60.07,77374.08,0.0,0.98078,1e-05,2.53007]
[1779110167013,60.07,77371.63,0.0,0.98074,1e-05,2.53378]
[1779110169026,60.07,77368.11,0.0,0.98069,1e-05,2.53901]
[1779110172047,60.07,77365.18,0.0,0.98066,1e-05,2.5431]
[1779110173054,60.06,77362.62,0.0,0.98062,1e-05,2.54697]
[1779110174061,60.06,77360.91,0.0,0.9806,1e-05,2.54948]
[1779110175068,60.06,77358.02,0.0,0.98056,1e-05,2.55387]
[1779110176075,60.06,77356.28,0.0,0.98054,1e-05,2.55643]
[1779110177082,60.06,77354.8,0.0,0.98052,1e-05,2.55856]
[1779110179096,60.06,77358.41,0.0,0.98057,1e-05,2.55236]
[1779110184131,60.05,77359.74,0.0,0.9806,1e-05,2.54916]
[1779110185138,60.05,77362.87,0.0,0.98065,1e-05,2.54397]
[1779110187152,60.05,77357.27,0.0,0.98057,1e-05,2.55247]
[1779110188159,60.05,77353.97,0.0,0.98052,1e-05,2.55751]
[1779110192189,60.04,77352.85,0.0,0.98054,1e-05,2.5558]
[1779110195208,60.04,77356.53,0.0,0.9806,1e-05,2.54927]
[1779110196215,60.04,77360.37,0.0,0.98065,1e-05,2.54296]
[1779110197222,60.03,77362.26,0.0,0.98068,1e-05,2.53976]
[1779110198229,60.03,77363.72,0.0,0.9807,1e-05,2.53725]
[1779110200243,60.03,77366.62,0.0,0.98075,1e-05,2.53229]
[1779110202257,60.03,77364.38,0.0,0.98072,1e-05,2.53549]
[1779110207292,60.02,77364.21,0.0,0.98073,1e-05,2.53488]
[1779110209306,60.02,77366.15,0.0,0.98076,1e-05,2.53147]
[1779110212327,60.02,77370.36,0.0,0.98082,1e-05,2.52432]
[1779110213334,60.02,77376.21,0.0,0.98091,1e-05,2.51494]
[1779110215348,60.02,77379.75,0.0,0.98096,1e-05,2.5091]
[1779110216355,60.02,77381.43,0.0,0.98099,1e-05,2.50634]
[1779110221390,60.01,77381.72,0.0,0.981,1e-05,2.5053]
[1779110225418,60.01,77379.88,0.0,0.98097,1e-05,2.50772]
[1779110226425,60.01,77377.78,0.0,0.98094,1e-05,2.5109]
[1779110227432,60.01,77376.28,0.0,0.98092,1e-05,2.51313]
[1779110229446,60.01,77369.39,0.0,0.98083,1e-05,2.52373]
[1779110230453,60.01,77362.91,0.0,0.98074,1e-05,2.53383]
[1779110236496,60.0,77357.68,0.0,0.98067,1e-05,2.54112]
[1779110237502,60.0,77354.14,0.0,0.98062,1e-05,2.54656]
[1779110239516,60.0,77352.04,0.0,0.98059,1e-05,2.54952]
[1779110242537,59.99,77354.21,0.0,0.98063,1e-05,2.54548]
[1779110243544,59.99,77359.02,0.0,0.9807,1e-05,2.53765]
[1779110244551,59.99,77371.55,0.0,0.98088,1e-05,2.51766]
[1779110245558,59.99,77379.34,0.0,0.981,1e-05,2.50526]
[1779110246566,59.99,77383.97,0.0,0.98106,1e-05,2.49788]
[1779110248579,59.99,77381.11,0.0,0.98102,1e-05,2.50217]
[1779110251600,59.99,77378.54,0.0,0.98101,1e-05,2.50332]
[1779110253968,59.99,77375.81,0.0,0.98097,1e-05,2.50727]
[1779110255628,59.99,77373.92,0.0,0.98095,1e-05,2.51012]
[1779110257642,59.98,77372.22,0.0,0.98092,1e-05,2.51255]
[1779110262677,59.98,77371.53,0.0,0.98092,1e-05,2.51298]
[1779110266705,59.98,77374.72,0.0,0.98097,1e-05,2.50742]
[1779110267712,59.98,77376.33,0.0,0.98099,1e-05,2.50475]
[1779110270733,59.97,77379.45,0.0,0.98104,1e-05,2.49948]
[1779110271740,59.97,77381.51,0.0,0.98107,1e-05,2.49613]
[1779110273754,59.97,77383.94,0.0,0.98111,1e-05,2.4921]
[1779110277782,59.97,77381.53,0.0,0.98108,1e-05,2.49537]
[1779110278789,59.97,77379.35,0.0,0.98105,1e-05,2.49868]
[1779110279914,59.97,77379.35,0.0,0.98105,1e-05,2.49868]
[1779110279967,59.97,77379.35,0.0,0.98105,1e-05,2.49868]
[1779110280022,59.97,77378.6,0.0,0.98104,1e-05,2.49975]
[1779110280803,59.97,77375.94,0.0,0.981,1e-05,2.50381]
[1779110282817,59.97,77372.74,0.0,0.98096,1e-05,2.50859]
[1779110283781,59.97,77372.74,0.0,0.98096,1e-05,2.50859]
[1779110283901,59.97,77372.77,0.0,0.98096,1e-05,2.5084]
[1779110286099,59.97,77373.21,0.0,0.98097,1e-05,2.50758]
[1779110286151,59.97,77373.21,0.0,0.98097,1e-05,2.50758]
[1779110286310,59.97,77373.21,0.0,0.98097,1e-05,2.50758]
[1779110291022,59.96,77374.72,0.0,0.981,1e-05,2.50455]
[1779110293589,59.96,77374.08,0.0,0.98099,1e-05,2.50517]
[1779110293640,59.96,77374.08,0.0,0.98099,1e-05,2.50517]
[1779110293811,59.96,77374.08,0.0,0.98099,1e-05,2.50517]
[1779110297925,59.96,77376.09,0.0,0.98102,1e-05,2.50136]
[1779110302960,59.95,77378.5,0.0,0.98106,1e-05,2.49695]
[1779110303443,59.95,77378.5,0.0,0.98106,1e-05,2.49695]
[1779110303494,59.95,77378.5,0.0,0.98106,1e-05,2.49695]
[1779110303559,59.95,77378.5,0.0,0.98106,1e-05,2.49695]
[1779110305982,59.95,77380.71,0.0,0.9811,1e-05,2.49314]
[1779110308176,59.95,77382.06,0.0,0.98112,1e-05,2.49092]
[1779110308233,59.95,77382.06,0.0,0.98112,1e-05,2.49092]
[1779110308309,59.95,77382.06,0.0,0.98112,1e-05,2.49092]
[1779110310013,59.95,77387.56,0.0,0.9812,1e-05,2.48201]
[1779110311019,59.95,77391.15,0.0,0.98127,1e-05,2.47379]
[1779110313033,59.95,77389.36,0.0,0.98125,1e-05,2.47643]
[1779110313434,59.95,77389.36,0.0,0.98125,1e-05,2.47643]
[1779110313485,59.95,77389.36,0.0,0.98125,1e-05,2.47643]
[1779110313562,59.95,77389.36,0.0,0.98125,1e-05,2.47643]
[1779110319083,59.94,77388.05,0.0,0.98123,1e-05,2.478]
[1779110320088,59.94,77386.32,0.0,0.98121,1e-05,2.48061]
[1779110321095,59.94,77383.93,0.0,0.98117,1e-05,2.48426]
[1779110321485,59.94,77383.93,0.0,0.98117,1e-05,2.48426]
[1779110321537,59.94,77383.93,0.0,0.98117,1e-05,2.48426]
[1779110321563,59.94,77383.93,0.0,0.98117,1e-05,2.48426]
[1779110321952,59.94,77383.93,0.0,0.98117,1e-05,2.48426]
[1779110322062,59.94,77383.93,0.0,0.98117,1e-05,2.48426]
[1779110323247,59.94,77377.97,0.0,0.98109,1e-05,2.4934]
[1779110324116,59.94,77374.98,0.0,0.98105,1e-05,2.49798]
[1779110327168,59.94,77374.45,0.0,0.98104,1e-05,2.49859]
[1779110327220,59.94,77374.45,0.0,0.98104,1e-05,2.49859]
[1779110327314,59.94,77374.45,0.0,0.98104,1e-05,2.49859]
[1779110332174,59.94,77377.22,0.0,0.98109,1e-05,2.49356]
[1779110333695,59.94,77376.8,0.0,0.98109,1e-05,2.49411]
[1779110333747,59.94,77376.8,0.0,0.98109,1e-05,2.49411]
[1779110333818,59.94,77376.8,0.0,0.98109,1e-05,2.49411]
[1779110336202,59.93,77374.68,0.0,0.98106,1e-05,2.49713]
[1779110339659,59.93,77373.89,0.0,0.98105,1e-05,2.49805]
[1779110339711,59.93,77373.89,0.0,0.98105,1e-05,2.49805]
[1779110339817,59.93,77373.89,0.0,0.98105,1e-05,2.49805]
[1779110341237,59.93,77370.56,0.0,0.981,1e-05,2.50306]
[1779110342244,59.93,77366.12,0.0,0.98094,1e-05,2.50993]
[1779110343251,59.93,77369.58,0.0,0.98099,1e-05,2.50436]
[1779110344102,59.93,77369.58,0.0,0.98099,1e-05,2.50436]
[1779110344153,59.93,77369.58,0.0,0.98099,1e-05,2.50436]
[1779110344313,59.93,77369.58,0.0,0.98099,1e-05,2.50436]
[1779110344327,59.93,77373.74,0.0,0.98105,1e-05,2.4977]
[1779110346272,59.93,77377.32,0.0,0.98111,1e-05,2.49188]
[1779110348258,59.93,77376.92,0.0,0.9811,1e-05,2.49241]
[1779110348309,59.93,77376.92,0.0,0.9811,1e-05,2.49241]
[1779110348359,59.93,77379.12,0.0,0.98113,1e-05,2.48887]
[1779110348569,59.93,77379.12,0.0,0.98113,1e-05,2.48887]
[1779110349293,59.93,77383.24,0.0,0.98119,1e-05,2.48234]
[1779110353321,59.92,77384.98,0.0,0.98122,1e-05,2.47932]
[1779110353890,59.92,77384.98,0.0,0.98122,1e-05,2.47932]
[1779110353942,59.92,77384.98,0.0,0.98122,1e-05,2.47932]
[1779110354060,59.92,77384.98,0.0,0.98122,1e-05,2.47932]
[1779110359363,59.92,77386.29,0.0,0.98124,1e-05,2.47689]
[1779110364399,59.92,77385.99,0.0,0.98124,1e-05,2.47655]
[1779110367956,59.91,77386.22,0.0,0.98126,1e-05,2.47455]
[1779110368007,59.91,77386.22,0.0,0.98126,1e-05,2.47455]
[1779110368060,59.91,77386.22,0.0,0.98126,1e-05,2.47455]
[1779110371449,59.9,77387.98,0.0,0.98132,1e-05,2.46711]
[1779110376428,59.89,77388.61,0.0,0.98135,1e-05,2.46455]
[1779110376560,59.89,77388.61,0.0,0.98135,1e-05,2.46455]
[1779110385282,59.87,77388.14,0.0,0.98137,1e-05,2.46214]
[1779110385311,59.87,77388.14,0.0,0.98137,1e-05,2.46214]
[1779110385334,59.87,77388.14,0.0,0.98137,1e-05,2.46214]
[1779110387047,59.86,77388.65,0.0,0.98139,1e-05,2.46021]
[1779110387062,59.86,77388.65,0.0,0.98139,1e-05,2.46021]
[1779110387148,59.86,77386.23,0.0,0.98135,1e-05,2.4639]
[1779110387561,59.86,77382.77,0.0,0.9813,1e-05,2.46928]
[1779110388568,59.86,77380.08,0.0,0.98127,1e-05,2.47343]
[1779110391614,59.86,77380.59,0.0,0.98127,1e-05,2.47252]
[1779110391665,59.86,77380.59,0.0,0.98127,1e-05,2.47252]
[1779110391810,59.86,77380.59,0.0,0.98127,1e-05,2.47252]
[1779110392755,59.86,77380.44,0.0,0.98127,1e-05,2.47265]
[1779110392809,59.86,77380.44,0.0,0.98127,1e-05,2.47265]
[1779110393603,59.86,77383.49,0.0,0.98132,1e-05,2.46784]
[1779110397047,59.86,77383.99,0.0,0.98132,1e-05,2.46698]
[1779110397060,59.86,77383.99,0.0,0.98132,1e-05,2.46698]
[1779110397068,59.86,77383.99,0.0,0.98132,1e-05,2.46698]
[1779110397313,59.86,77383.99,0.0,0.98132,1e-05,2.46698]
[1779110397631,59.86,77381.18,0.0,0.98129,1e-05,2.47127]
[1779110402674,59.86,77380.55,0.0,0.98128,1e-05,2.47202]
[1779110407708,59.86,77380.58,0.0,0.98128,1e-05,2.47173]
[1779110409258,59.86,77380.58,0.0,0.98128,1e-05,2.47173]
[1779110409267,59.86,77380.58,0.0,0.98128,1e-05,2.47173]
[1779110409311,59.86,77380.58,0.0,0.98128,1e-05,2.47173]
[1779110414478,59.85,77379.77,0.0,0.98127,1e-05,2.47282]
[1779110414484,59.85,77379.77,0.0,0.98127,1e-05,2.47282]
[1779110413751,59.85,77376.5,0.0,0.98123,1e-05,2.47783]
[1779110414560,59.85,77376.5,0.0,0.98123,1e-05,2.47783]
[1779110415110,59.85,77376.5,0.0,0.98123,1e-05,2.47783]
[1779110415311,59.85,77376.5,0.0,0.98123,1e-05,2.47783]
[1779110419104,59.85,77375.89,0.0,0.98122,1e-05,2.47856]
[1779110419261,59.85,77375.89,0.0,0.98122,1e-05,2.47856]
[1779110419313,59.85,77375.89,0.0,0.98122,1e-05,2.47856]
[1779110422814,59.85,77372.03,0.0,0.98117,1e-05,2.48434]
[1779110423819,59.85,77372.03,0.0,0.98117,1e-05,2.48434]
[1779110423871,59.85,77372.03,0.0,0.98117,1e-05,2.48434]
[1779110424061,59.85,77372.03,0.0,0.98117,1e-05,2.48434]
[1779110424146,59.85,77369.13,0.0,0.98113,1e-05,2.48876]
[1779110424828,59.85,77367.28,0.0,0.9811,1e-05,2.49166]
[1779110430509,59.85,77367.19,0.0,0.9811,1e-05,2.49149]
[1779110429863,59.85,77359.79,0.0,0.981,1e-05,2.50304]
[1779110430565,59.85,77359.79,0.0,0.981,1e-05,2.50304]
[1779110430811,59.85,77359.79,0.0,0.981,1e-05,2.50304]
[1779110430870,59.85,77357.27,0.0,0.98096,1e-05,2.50693]
[1779110432884,59.85,77358.54,0.0,0.981,1e-05,2.50217]
[1779110437919,59.84,77359.44,0.0,0.98102,1e-05,2.50024]
[1779110440732,59.84,77359.54,0.0,0.98102,1e-05,2.49998]
[1779110440778,59.84,77359.54,0.0,0.98102,1e-05,2.49998]
[1779110440809,59.84,77359.54,0.0,0.98102,1e-05,2.49998]
[1779110445975,59.84,77360.34,0.0,0.98104,1e-05,2.49786]
[1779110448960,59.84,77360.23,0.0,0.98104,1e-05,2.49793]
[1779110448967,59.84,77360.23,0.0,0.98104,1e-05,2.49793]
[1779110449059,59.84,77360.23,0.0,0.98104,1e-05,2.49793]
[1779110455038,59.83,77359.76,0.0,0.98104,1e-05,2.49776]
[1779110461080,59.83,77359.62,0.0,0.98104,1e-05,2.49728]
[1779110462827,59.83,77359.78,0.0,0.98105,1e-05,2.49691]
[1779110462878,59.83,77359.78,0.0,0.98105,1e-05,2.49691]
[1779110463059,59.83,77359.78,0.0,0.98105,1e-05,2.49691]
[1779110465108,59.83,77356.28,0.0,0.981,1e-05,2.50206]
[1779110468859,59.82,77355.95,0.0,0.981,1e-05,2.5022]
[1779110468909,59.82,77355.95,0.0,0.981,1e-05,2.5022]
[1779110469059,59.82,77355.95,0.0,0.981,1e-05,2.5022]
[1779110473164,59.82,77353.7,0.0,0.98097,1e-05,2.50509]
[1779110478203,59.82,77352.81,0.0,0.98096,1e-05,2.50584]
[1779110483238,59.81,77352.73,0.0,0.98097,1e-05,2.50533]
[1779110488273,59.81,77351.8,0.0,0.98096,1e-05,2.50619]
[1779110491294,59.81,77350.01,0.0,0.98096,1e-05,2.50611]
[1779110493308,59.81,77347.49,0.0,0.98092,1e-05,2.50985]
[1779110495322,59.8,77344.89,0.0,0.98089,1e-05,2.51371]
[1779110498343,59.8,77347.61,0.0,0.98093,1e-05,2.50903]
[1779110503379,59.8,77346.32,0.0,0.98092,1e-05,2.51046]
[1779110508414,59.8,77345.87,0.0,0.98092,1e-05,2.51056]
[1779110513449,59.79,77345.75,0.0,0.98092,1e-05,2.51016]
[1779110518485,59.79,77346.99,0.0,0.98094,1e-05,2.50761]
[1779110523519,59.79,77348.36,0.0,0.98097,1e-05,2.50489]
[1779110528554,59.78,77348.5,0.0,0.98097,1e-05,2.50413]
[1779110533589,59.78,77348.95,0.0,0.98099,1e-05,2.50289]
[1779110538624,59.78,77348.46,0.0,0.98098,1e-05,2.50313]
[1779110543659,59.77,77347.67,0.0,0.98098,1e-05,2.50385]
[1779110548694,59.77,77347.73,0.0,0.98098,1e-05,2.50325]
[1779110553729,59.77,77347.88,0.0,0.98101,1e-05,2.49997]
[1779110557760,59.77,77345.65,0.0,0.98098,1e-05,2.50312]
[1779110562796,59.76,77345.67,0.0,0.98098,1e-05,2.50262]
[1779110567831,59.76,77345.71,0.0,0.98099,1e-05,2.50211]
[1779110572866,59.76,77345.36,0.0,0.98099,1e-05,2.50223]
[1779110577901,59.76,77345.03,0.0,0.98099,1e-05,2.50232]
[1779110580923,59.75,77347.27,0.0,0.98102,1e-05,2.49852]
[1779110581935,59.75,77349.76,0.0,0.98106,1e-05,2.49452]
[1779110582939,59.75,77352.53,0.0,0.9811,1e-05,2.49008]
[1779110586967,59.75,77354.08,0.0,0.98112,1e-05,2.48736]
[1779110592006,59.75,77353.5,0.0,0.98112,1e-05,2.48792]
[1779110598047,59.75,77353.6,0.0,0.98112,1e-05,2.4873]
[1779110603354,59.75,77354.97,0.0,0.98114,1e-05,2.48483]
[1779110603379,59.75,77354.97,0.0,0.98114,1e-05,2.48483]
[1779110603426,59.74,77356.69,0.0,0.98117,1e-05,2.48197]
[1779110603810,59.74,77356.69,0.0,0.98117,1e-05,2.48197]
[1779110604089,59.74,77354.91,0.0,0.98114,1e-05,2.48476]
[1779110609124,59.74,77355.1,0.0,0.98115,1e-05,2.48399]
[1779110611138,59.74,77353.66,0.0,0.98115,1e-05,2.48355]
[1779110612145,59.74,77351.62,0.0,0.98112,1e-05,2.48668]
[1779110614159,59.74,77354.75,0.0,0.98117,1e-05,2.4816]
[1779110618187,59.74,77357.39,0.0,0.98121,1e-05,2.47717]
[1779110619194,59.74,77359.65,0.0,0.98124,1e-05,2.47356]
[1779110624229,59.74,77359.73,0.0,0.98125,1e-05,2.47314]
[1779110629264,59.73,77360.6,0.0,0.98126,1e-05,2.47146]
[1779110630271,59.73,77366.79,0.0,0.98135,1e-05,2.46173]
[1779110631278,59.73,77374.87,0.0,0.98146,1e-05,2.44912]
[1779110633292,59.73,77374.54,0.0,0.98147,1e-05,2.44863]
[1779110638327,59.71,77372.42,0.0,0.98146,1e-05,2.44943]
[1779110643362,59.7,77370.85,0.0,0.98146,1e-05,2.44942]
[1779110644369,59.7,77368.56,0.0,0.98143,1e-05,2.45249]
[1779110649404,59.68,77365.68,0.0,0.98141,1e-05,2.45451]
[1779110655446,59.67,77365.36,0.0,0.98144,1e-05,2.45201]
[1779110660482,59.65,77364.49,0.0,0.98145,1e-05,2.45087]
[1779110663503,59.64,77358.53,0.0,0.98137,1e-05,2.45866]
[1779110664510,59.64,77356.48,0.0,0.98135,1e-05,2.46134]
[1779110669545,59.64,77355.4,0.0,0.98134,1e-05,2.46286]
[1779110673577,59.64,77357.12,0.0,0.98138,1e-05,2.45704]
[1779110679619,59.62,77357.41,0.0,0.98142,1e-05,2.45354]
[1779110681633,59.61,77355.51,0.0,0.9814,1e-05,2.45549]
[1779110683647,59.61,77353.71,0.0,0.98138,1e-05,2.45728]
[1779110685661,59.6,77352.29,0.0,0.98137,1e-05,2.45847]
[1779110687309,59.6,77352.67,0.0,0.98138,1e-05,2.45784]
[1779110687768,59.6,77352.67,0.0,0.98138,1e-05,2.45784]
[1779110687675,59.6,77348.42,0.0,0.98132,1e-05,2.46445]
[1779110688682,59.6,77344.2,0.0,0.98126,1e-05,2.47102]
[1779110689295,59.6,77344.2,0.0,0.98126,1e-05,2.47102]
[1779110690786,59.6,77344.03,0.0,0.98125,1e-05,2.47123]
[1779110691703,59.6,77344.03,0.0,0.98125,1e-05,2.47112]
[1779110693717,59.6,77347.65,0.0,0.98131,1e-05,2.46535]
[1779110694724,59.6,77350.74,0.0,0.98135,1e-05,2.46048]
[1779110695366,59.6,77350.74,0.0,0.98135,1e-05,2.46048]
[1779110695416,59.6,77350.74,0.0,0.98135,1e-05,2.46048]
[1779110695561,59.6,77350.74,0.0,0.98135,1e-05,2.46048]
[1779110699759,59.59,77354.35,0.0,0.98141,1e-05,2.45422]
[1779110700766,59.59,77344.55,0.0,0.98127,1e-05,2.46903]
[1779110701775,59.59,77341.31,0.0,0.98123,1e-05,2.47407]
[1779110702077,59.59,77341.31,0.0,0.98123,1e-05,2.47407]
[1779110702135,59.59,77341.31,0.0,0.98123,1e-05,2.47407]
[1779110702780,59.59,77332.45,0.0,0.9811,1e-05,2.48795]
[1779110703790,59.59,77325.2,0.0,0.981,1e-05,2.49933]
[1779110704208,59.59,77325.2,0.0,0.981,1e-05,2.49933]
[1779110704800,59.59,77319.18,0.0,0.98091,1e-05,2.50886]
[1779110705806,59.59,77317.29,0.0,0.98088,1e-05,2.51177]
[1779110706939,59.59,77316.88,0.0,0.98088,1e-05,2.51231]
[1779110708136,59.59,77316.11,0.0,0.98087,1e-05,2.51329]
[1779110710841,59.59,77313.69,0.0,0.98084,1e-05,2.51677]
[1779110712855,59.58,77316.66,0.0,0.98088,1e-05,2.5118]
[1779110714711,59.58,77316.66,0.0,0.98088,1e-05,2.5118]
[1779110714728,59.58,77316.66,0.0,0.98088,1e-05,2.5118]
[1779110714811,59.58,77316.66,0.0,0.98088,1e-05,2.5118]
[1779110717892,59.58,77314.63,0.0,0.98086,1e-05,2.51444]
[1779110719009,59.58,77314.63,0.0,0.98086,1e-05,2.51444]
[1779110719060,59.58,77314.63,0.0,0.98086,1e-05,2.51444]
[1779110719209,59.58,77314.63,0.0,0.98086,1e-05,2.51444]
[1779110719384,59.58,77314.63,0.0,0.98086,1e-05,2.51444]
[1779110719567,59.58,77314.63,0.0,0.98086,1e-05,2.51444]
[1779110719577,59.58,77312.0,0.0,0.98082,1e-05,2.5185]
[1779110719906,59.58,77301.55,0.0,0.98067,1e-05,2.53504]
[1779110721569,59.58,77301.55,0.0,0.98067,1e-05,2.53504]
[1779110721614,59.58,77295.29,0.0,0.98058,1e-05,2.54491]
[1779110722686,59.58,77293.5,0.0,0.98056,1e-05,2.54761]
[1779110722927,59.58,77289.42,0.0,0.9805,1e-05,2.55398]
[1779110723934,59.58,77286.98,0.0,0.98046,1e-05,2.55772]
[1779110726435,59.57,77288.33,0.0,0.98048,1e-05,2.55534]
[1779110726487,59.57,77288.33,0.0,0.98048,1e-05,2.55534]
[1779110726560,59.57,77288.33,0.0,0.98048,1e-05,2.55534]
[1779110732161,59.57,77288.72,0.0,0.9805,1e-05,2.55352]
[1779110732262,59.57,77290.4,0.0,0.98055,1e-05,2.54804]
[1779110732997,59.57,77292.85,0.0,0.98058,1e-05,2.54392]
[1779110734193,59.57,77292.85,0.0,0.98058,1e-05,2.54392]
[1779110734244,59.57,77292.85,0.0,0.98058,1e-05,2.54392]
[1779110734311,59.57,77292.85,0.0,0.98058,1e-05,2.54392]
[1779110734401,59.57,77295.54,0.0,0.98063,1e-05,2.53943]
[1779110737025,59.56,77297.34,0.0,0.98066,1e-05,2.53606]
[1779110742061,59.56,77302.3,0.0,0.98074,1e-05,2.52736]
[1779110743068,59.56,77307.85,0.0,0.98082,1e-05,2.51838]
[1779110745034,59.56,77306.73,0.0,0.9808,1e-05,2.52005]
[1779110745063,59.56,77306.73,0.0,0.9808,1e-05,2.52005]
[1779110745118,59.56,77306.73,0.0,0.9808,1e-05,2.52005]
[1779110745182,59.56,77304.36,0.0,0.98077,1e-05,2.5237]
[1779110746816,59.56,77304.36,0.0,0.98077,1e-05,2.5237]
[1779110746839,59.55,77300.32,0.0,0.98071,1e-05,2.52989]
[1779110747059,59.55,77300.32,0.0,0.98071,1e-05,2.52989]
[1779110747096,59.55,77298.6,0.0,0.98069,1e-05,2.53264]
[1779110748103,59.55,77294.13,0.0,0.98062,1e-05,2.53965]
[1779110749341,59.55,77294.13,0.0,0.98062,1e-05,2.53965]
[1779110749394,59.55,77294.13,0.0,0.98062,1e-05,2.53965]
[1779110749569,59.55,77294.13,0.0,0.98062,1e-05,2.53965]
[1779110749629,59.55,77292.55,0.0,0.9806,1e-05,2.54203]
[1779110750117,59.55,77289.44,0.0,0.98056,1e-05,2.54686]
[1779110754145,59.55,77290.99,0.0,0.98059,1e-05,2.54369]
[1779110755194,59.55,77290.99,0.0,0.98059,1e-05,2.54369]
[1779110755246,59.55,77290.99,0.0,0.98059,1e-05,2.54369]
[1779110755310,59.55,77290.99,0.0,0.98059,1e-05,2.54369]
[1779110755375,59.55,77292.62,0.0,0.98061,1e-05,2.54091]
[1779110761792,59.54,77291.83,0.0,0.98061,1e-05,2.54137]
[1779110761810,59.54,77291.83,0.0,0.98061,1e-05,2.54137]
[1779110761844,59.54,77291.83,0.0,0.98061,1e-05,2.54137]
[1779110762419,59.54,77290.68,0.0,0.98059,1e-05,2.54288]
[1779110762564,59.54,77290.68,0.0,0.98059,1e-05,2.54288]
[1779110765223,59.54,77288.16,0.0,0.98056,1e-05,2.54642]
[1779110772272,59.53,77287.43,0.0,0.98056,1e-05,2.54636]
[1779110774394,59.53,77287.2,0.0,0.98056,1e-05,2.54655]
[1779110774563,59.53,77287.2,0.0,0.98056,1e-05,2.54655]
[1779110776300,59.53,77289.35,0.0,0.9806,1e-05,2.54256]
[1779110779410,59.53,77288.86,0.0,0.98059,1e-05,2.54317]
[1779110779461,59.53,77288.86,0.0,0.98059,1e-05,2.54317]
[1779110779559,59.53,77288.86,0.0,0.98059,1e-05,2.54317]
[1779110779613,59.52,77284.84,0.0,0.98053,1e-05,2.54929]
[1779110784360,59.52,77282.8,0.0,0.98051,1e-05,2.55165]
[1779110785366,59.52,77277.31,0.0,0.98043,1e-05,2.56031]
[1779110786039,59.52,77277.31,0.0,0.98043,1e-05,2.56031]
[1779110786061,59.52,77277.31,0.0,0.98043,1e-05,2.56031]
[1779110786373,59.52,77271.89,0.0,0.98035,1e-05,2.56886]
[1779110790401,59.51,77269.98,0.0,0.98033,1e-05,2.5711]
[1779110791142,59.51,77269.98,0.0,0.98033,1e-05,2.5711]
[1779110791173,59.51,77269.98,0.0,0.98033,1e-05,2.5711]
[1779110791311,59.51,77269.98,0.0,0.98033,1e-05,2.5711]
[1779110791408,59.51,77267.27,0.0,0.98031,1e-05,2.57267]
[1779110796443,59.5,77267.22,0.0,0.98032,1e-05,2.57168]
[1779110797454,59.5,77271.26,0.0,0.98038,1e-05,2.56493]
[1779110798462,59.5,77283.15,0.0,0.98056,1e-05,2.54556]
[1779110799469,59.5,77296.35,0.0,0.98076,1e-05,2.52425]
[1779110800483,59.5,77312.42,0.0,0.98099,1e-05,2.49856]
[1779110801489,59.5,77324.57,0.0,0.98117,1e-05,2.47929]
[1779110802496,59.5,77323.87,0.0,0.98116,1e-05,2.48034]
[1779110804512,59.5,77320.83,0.0,0.98112,1e-05,2.48504]
[1779110806560,59.5,77320.61,0.0,0.98111,1e-05,2.48534]
[1779110806678,59.5,77320.61,0.0,0.98111,1e-05,2.48534]
[1779110806810,59.5,77320.61,0.0,0.98111,1e-05,2.48534]
[1779110807532,59.5,77316.94,0.0,0.98106,1e-05,2.49103]
[1779110808539,59.5,77312.71,0.0,0.981,1e-05,2.49766]
[1779110809546,59.5,77310.88,0.0,0.98097,1e-05,2.50049]
[1779110814581,59.5,77310.9,0.0,0.98098,1e-05,2.50007]
[1779110818286,59.49,77310.8,0.0,0.98098,1e-05,2.5]
[1779110818311,59.49,77310.8,0.0,0.98098,1e-05,2.5]
[1779110818337,59.49,77310.8,0.0,0.98098,1e-05,2.5]
[1779110819616,59.49,77313.42,0.0,0.98102,1e-05,2.49569]
[1779110820757,59.49,77313.42,0.0,0.98102,1e-05,2.49569]
[1779110820812,59.49,77313.42,0.0,0.98102,1e-05,2.49569]
[1779110820910,59.49,77315.72,0.0,0.98105,1e-05,2.49191]
[1779110822637,59.49,77314.35,0.0,0.98103,1e-05,2.49402]
[1779110823644,59.49,77316.05,0.0,0.98106,1e-05,2.49126]
[1779110824758,59.49,77316.05,0.0,0.98106,1e-05,2.49126]
[1779110824809,59.49,77316.05,0.0,0.98106,1e-05,2.49126]
[1779110824876,59.49,77316.05,0.0,0.98106,1e-05,2.49126]
[1779110825658,59.49,77318.82,0.0,0.9811,1e-05,2.48676]
[1779110826211,59.49,77318.82,0.0,0.9811,1e-05,2.48676]
[1779110826310,59.49,77318.82,0.0,0.9811,1e-05,2.48676]
[1779110828679,59.49,77322.35,0.0,0.98115,1e-05,2.48102]
[1779110829686,59.49,77325.77,0.0,0.9812,1e-05,2.47559]
[1779110830312,59.49,77325.77,0.0,0.9812,1e-05,2.47559]
[1779110830771,59.49,77325.77,0.0,0.9812,1e-05,2.47559]
[1779110830810,59.49,77325.77,0.0,0.9812,1e-05,2.47559]
[1779110830822,59.49,77325.77,0.0,0.9812,1e-05,2.47559]
[1779110830923,59.49,77327.31,0.0,0.98122,1e-05,2.4731]
[1779110831803,59.49,77327.31,0.0,0.98122,1e-05,2.4731]
[1779110831809,59.49,77327.31,0.0,0.98122,1e-05,2.4731]
[1779110837742,59.49,77329.11,0.0,0.98125,1e-05,2.47011]
[1779110838749,59.49,77327.69,0.0,0.98123,1e-05,2.47232]
[1779110840437,59.49,77327.19,0.0,0.98122,1e-05,2.47308]
[1779110840480,59.49,77327.19,0.0,0.98122,1e-05,2.47308]
[1779110840563,59.49,77327.19,0.0,0.98122,1e-05,2.47308]
[1779110848819,59.49,77327.8,0.0,0.98123,1e-05,2.47187]
[1779110850833,59.49,77319.33,0.0,0.98111,1e-05,2.48516]
[1779110851096,59.49,77319.33,0.0,0.98111,1e-05,2.48516]
[1779110851227,59.49,77319.33,0.0,0.98111,1e-05,2.48516]
[1779110851310,59.49,77319.33,0.0,0.98111,1e-05,2.48516]
[1779110851840,59.49,77316.5,0.0,0.98109,1e-05,2.48706]
[1779110852847,59.49,77313.43,0.0,0.98105,1e-05,2.49186]
[1779110853854,59.49,77310.42,0.0,0.981,1e-05,2.49658]
[1779110854861,59.49,77308.67,0.0,0.98098,1e-05,2.49929]
[1779110855625,59.49,77308.67,0.0,0.98098,1e-05,2.49929]
[1779110855629,59.49,77308.67,0.0,0.98098,1e-05,2.49929]
[1779110855811,59.49,77308.67,0.0,0.98098,1e-05,2.49929]
[1779110860903,59.48,77303.31,0.0,0.98091,1e-05,2.50734]
[1779110861773,59.48,77303.31,0.0,0.98091,1e-05,2.50734]
[1779110861780,59.48,77303.31,0.0,0.98091,1e-05,2.50734]
[1779110861810,59.48,77303.31,0.0,0.98091,1e-05,2.50734]
[1779110861910,59.48,77301.6,0.0,0.98088,1e-05,2.50989]
[1779110863398,59.48,77301.73,0.0,0.98089,1e-05,2.50959]
[1779110866310,59.48,77300.42,0.0,0.98087,1e-05,2.5114]
[1779110866945,59.48,77297.67,0.0,0.98083,1e-05,2.51568]
[1779110867408,59.48,77297.67,0.0,0.98083,1e-05,2.51568]
[1779110867460,59.48,77297.67,0.0,0.98083,1e-05,2.51568]
[1779110867562,59.48,77297.67,0.0,0.98083,1e-05,2.51568]
[1779110867953,59.48,77295.18,0.0,0.98079,1e-05,2.51966]
[1779110868959,59.48,77282.23,0.0,0.98061,1e-05,2.54017]
[1779110869966,59.48,77281.35,0.0,0.98059,1e-05,2.54143]
[1779110871255,59.48,77281.11,0.0,0.98059,1e-05,2.54167]
[1779110871311,59.48,77281.11,0.0,0.98059,1e-05,2.54167]
[1779110871326,59.48,77281.11,0.0,0.98059,1e-05,2.54167]
[1779110872987,59.48,77284.07,0.0,0.98064,1e-05,2.53661]
[1779110874318,59.47,77285.25,0.0,0.98066,1e-05,2.53456]
[1779110878022,59.47,77281.98,0.0,0.98061,1e-05,2.53922]
[1779110879963,59.47,77281.98,0.0,0.98061,1e-05,2.53922]
[1779110879029,59.47,77278.63,0.0,0.98057,1e-05,2.54445]
[1779110880060,59.47,77278.63,0.0,0.98057,1e-05,2.54445]
[1779110880867,59.47,77278.63,0.0,0.98057,1e-05,2.54445]
[1779110881044,59.47,77281.15,0.0,0.98061,1e-05,2.54007]
[1779110882311,59.47,77281.15,0.0,0.98061,1e-05,2.54007]
[1779110882412,59.47,77276.39,0.0,0.98054,1e-05,2.54757]
[1779110883972,59.47,77276.39,0.0,0.98054,1e-05,2.54757]
[1779110883993,59.47,77276.39,0.0,0.98054,1e-05,2.54757]
[1779110884060,59.47,77275.4,0.0,0.98053,1e-05,2.54881]
[1779110884065,59.47,77268.95,0.0,0.98043,1e-05,2.55922]
[1779110885073,59.46,77265.58,0.0,0.98038,1e-05,2.56447]
[1779110889102,59.46,77263.24,0.0,0.98035,1e-05,2.56744]
[1779110890109,59.46,77261.66,0.0,0.98033,1e-05,2.5698]
[1779110891117,59.46,77256.47,0.0,0.98026,1e-05,2.57801]
[1779110892312,59.46,77256.47,0.0,0.98026,1e-05,2.57801]
[1779110893090,59.46,77256.47,0.0,0.98026,1e-05,2.57801]
[1779110892362,59.46,77254.55,0.0,0.98023,1e-05,2.5809]
[1779110893143,59.46,77254.55,0.0,0.98023,1e-05,2.5809]
[1779110893310,59.46,77254.55,0.0,0.98023,1e-05,2.5809]
[1779110893410,59.45,77259.3,0.0,0.9803,1e-05,2.57296]
[1779110894137,59.45,77261.2,0.0,0.98033,1e-05,2.56966]
[1779110897158,59.45,77262.85,0.0,0.98036,1e-05,2.56635]
[1779110899433,59.45,77262.82,0.0,0.98037,1e-05,2.56619]
[1779110901538,59.45,77260.9,0.0,0.98034,1e-05,2.56869]
[1779110906222,59.44,77262.49,0.0,0.98038,1e-05,2.56509]
[1779110907992,59.44,77262.49,0.0,0.98038,1e-05,2.56509]
[1779110908236,59.44,77266.97,0.0,0.98045,1e-05,2.55745]
[1779110909243,59.44,77269.9,0.0,0.98049,1e-05,2.55253]
[1779110914278,59.43,77270.72,0.0,0.98053,1e-05,2.54774]
[1779110919313,59.43,77269.89,0.0,0.98053,1e-05,2.54819]
[1779110924348,59.42,77269.65,0.0,0.98053,1e-05,2.54767]
[1779110926362,59.42,77268.28,0.0,0.98051,1e-05,2.54952]
[1779110927369,59.42,77266.0,0.0,0.98048,1e-05,2.55301]
[1779110932404,59.41,77266.91,0.0,0.9805,1e-05,2.5506]
[1779110934418,59.41,77262.73,0.0,0.98044,1e-05,2.55697]
[1779110939453,59.41,77263.26,0.0,0.98046,1e-05,2.55513]
[1779110940460,59.4,77264.9,0.0,0.98049,1e-05,2.55228]
[1779110941467,59.4,77266.52,0.0,0.98051,1e-05,2.54947]
[1779110946502,59.4,77266.51,0.0,0.98052,1e-05,2.54855]
[1779110951537,59.39,77265.76,0.0,0.98052,1e-05,2.54884]
[1779110956572,59.39,77265.25,0.0,0.98052,1e-05,2.54874]
[1779110957580,59.39,77259.83,0.0,0.98044,1e-05,2.55731]
[1779110958586,59.39,77256.66,0.0,0.98039,1e-05,2.56224]
[1779110963621,59.38,77256.57,0.0,0.9804,1e-05,2.56134]
[1779110968656,59.37,77256.31,0.0,0.98041,1e-05,2.56076]
[1779110973693,59.37,77256.22,0.0,0.98043,1e-05,2.55732]
[1779110978729,59.36,77255.85,0.0,0.98044,1e-05,2.55696]
[1779110983763,59.36,77255.32,0.0,0.98044,1e-05,2.55687]
[1779110985777,59.36,77250.76,0.0,0.98037,1e-05,2.56387]
[1779110990812,59.35,77249.12,0.0,0.98036,1e-05,2.56552]
[1779110995847,59.35,77245.59,0.0,0.98032,1e-05,2.57023]
[1779111000891,59.34,77232.54,0.0,0.98013,2e-05,2.59042]
[1779111001892,59.34,77205.87,0.0,0.97972,2e-05,2.6341]
[1779111002905,59.34,77185.31,0.0,0.97941,2e-05,2.66807]
[1779111003585,59.34,77185.31,0.0,0.97941,2e-05,2.66807]
[1779111003652,59.34,77185.31,0.0,0.97941,2e-05,2.66807]
[1779111003910,59.33,77161.97,0.0,0.97905,2e-05,2.70701]
[1779111004917,59.33,77154.23,0.0,0.97893,2e-05,2.71974]
[1779111005924,59.33,77151.11,0.0,0.97888,2e-05,2.72458]
[1779111006478,59.33,77151.11,0.0,0.97888,2e-05,2.72458]
[1779111007093,59.33,77151.11,0.0,0.97888,2e-05,2.72458]
[1779111007149,59.32,77145.55,0.0,0.9788,2e-05,2.73308]
[1779111008022,59.32,77145.55,0.0,0.9788,2e-05,2.73308]
[1779111008025,59.32,77139.26,0.0,0.9787,2e-05,2.74382]
[1779111009063,59.32,77139.26,0.0,0.9787,2e-05,2.74382]
[1779111009103,59.32,77149.96,0.0,0.97888,2e-05,2.72507]
[1779111009538,59.32,77149.96,0.0,0.97888,2e-05,2.72507]
[1779111010042,59.32,77149.96,0.0,0.97888,2e-05,2.72507]
[1779111010118,59.29,77155.77,0.0,0.97902,2e-05,2.71009]
[1779111010960,59.27,77156.82,0.0,0.97908,2e-05,2.70362]
[1779111011967,59.27,77156.82,0.0,0.97908,2e-05,2.70362]
[1779111011969,59.25,77170.31,0.0,0.97933,2e-05,2.67645]
[1779111012980,59.22,77165.08,0.0,0.97929,2e-05,2.68096]
[1779111013586,59.22,77165.08,0.0,0.97929,2e-05,2.68096]
[1779111014003,59.2,77152.61,0.0,0.97912,2e-05,2.69818]
[1779111016012,59.16,77147.82,0.0,0.97912,2e-05,2.6982]
[1779111018679,59.11,77148.98,0.0,0.97922,2e-05,2.68792]
[1779111019033,59.09,77143.38,0.0,0.97917,2e-05,2.6934]
[1779111022710,59.03,77141.62,0.0,0.97925,2e-05,2.68443]
[1779111023903,59.03,77141.29,0.0,0.97924,2e-05,2.68535]
[1779111024072,59.03,77145.87,0.0,0.97931,2e-05,2.67795]
[1779111025078,59.03,77149.08,0.0,0.97935,2e-05,2.67285]
[1779111026085,59.03,77152.55,0.0,0.9794,2e-05,2.66746]
[1779111027092,59.04,77158.56,0.0,0.97949,2e-05,2.6579]
[1779111028099,59.02,77166.77,0.0,0.97965,2e-05,2.64054]
[1779111029106,59.02,77163.23,0.0,0.9796,2e-05,2.64611]
[1779111030113,59.01,77159.19,0.0,0.97954,2e-05,2.65256]
[1779111031123,59.01,77150.03,0.0,0.97942,2e-05,2.66495]
[1779111032130,59.01,77132.75,0.0,0.97915,2e-05,2.69423]
[1779111033137,59.02,77131.85,0.0,0.97913,2e-05,2.6966]
[1779111034144,59.02,77139.63,0.0,0.97925,2e-05,2.68356]
[1779111036816,59.02,77136.66,0.0,0.9792,2e-05,2.68926]
[1779111037165,59.02,77137.31,0.0,0.9792,2e-05,2.68843]
[1779111038173,59.02,77134.01,0.0,0.97915,2e-05,2.69405]
[1779111039181,59.02,77129.4,0.0,0.97908,2e-05,2.7019]
[1779111040187,59.02,77133.13,0.0,0.97914,2e-05,2.69556]
[1779111040435,59.02,77133.13,0.0,0.97914,2e-05,2.69556]
[1779111041194,59.02,77141.1,0.0,0.97926,2e-05,2.68209]
[1779111042202,59.02,77144.15,0.0,0.97931,2e-05,2.67698]
[1779111042718,59.02,77144.15,0.0,0.97931,2e-05,2.67698]
[1779111043208,59.02,77154.98,0.0,0.97948,2e-05,2.65837]
[1779111044215,59.02,77162.16,0.0,0.9796,2e-05,2.646]
[1779111044814,59.02,77162.16,0.0,0.9796,2e-05,2.646]
[1779111045222,59.02,77163.04,0.0,0.97962,2e-05,2.6442]
[1779111050257,59.01,77172.99,0.0,0.97978,2e-05,2.62603]
[1779111051264,59.01,77174.63,0.0,0.97981,2e-05,2.62302]
[1779111053278,59.01,77182.65,0.0,0.97994,2e-05,2.60917]
[1779111054285,59.0,77186.42,0.0,0.98,2e-05,2.60268]
[1779111057306,59.0,77180.68,0.0,0.97992,2e-05,2.61145]
[1779111060333,59.0,77203.81,0.0,0.98028,2e-05,2.57264]
[1779111061504,58.99,77218.49,0.0,0.9805,1e-05,2.54851]
[1779111062363,58.99,77222.22,0.0,0.98056,1e-05,2.54231]
[1779111063370,58.99,77228.27,0.0,0.98065,1e-05,2.53239]
[1779111064377,58.99,77239.2,0.0,0.98081,1e-05,2.51465]
[1779111065384,58.99,77236.66,0.0,0.98077,1e-05,2.51866]
[1779111066391,58.99,77230.15,0.0,0.98068,1e-05,2.52908]
[1779111070420,58.99,77236.51,0.0,0.98078,1e-05,2.51793]
[1779111071427,58.98,77241.61,0.0,0.98086,1e-05,2.50915]
[1779111074160,58.98,77240.99,0.0,0.98085,1e-05,2.50959]
[1779111074813,58.97,77238.43,0.0,0.98083,1e-05,2.51258]
[1779111075336,58.97,77237.26,0.0,0.98082,1e-05,2.51389]
[1779111076509,58.97,77231.57,0.0,0.98073,1e-05,2.52297]
[1779111077472,58.97,77227.37,0.0,0.98067,1e-05,2.52966]
[1779111078479,58.97,77223.53,0.0,0.98061,1e-05,2.53577]
[1779111081500,58.97,77219.22,0.0,0.98055,1e-05,2.54242]
[1779111084521,58.97,77223.65,0.0,0.98062,1e-05,2.53487]
[1779111086144,58.97,77223.65,0.0,0.98062,1e-05,2.53487]
[1779111086163,58.97,77223.65,0.0,0.98062,1e-05,2.53487]
[1779111086313,58.97,77223.65,0.0,0.98062,1e-05,2.53487]
[1779111086246,58.96,77221.6,0.0,0.98059,1e-05,2.53798]
[1779111088552,58.96,77216.33,0.0,0.98052,1e-05,2.54631]
[1779111092164,58.96,77214.52,0.0,0.98049,1e-05,2.54901]
[1779111092242,58.96,77214.52,0.0,0.98049,1e-05,2.54901]
[1779111092265,58.96,77215.66,0.0,0.98053,1e-05,2.54432]
[1779111093207,58.96,77215.66,0.0,0.98053,1e-05,2.54432]
[1779111096607,58.96,77195.26,0.0,0.98023,2e-05,2.57714]
[1779111097613,58.96,77184.66,0.0,0.98007,2e-05,2.5944]
[1779111098620,58.96,77180.51,0.0,0.98001,2e-05,2.60104]
[1779111100634,58.95,77176.54,0.0,0.97995,2e-05,2.60716]
[1779111103663,58.95,77159.77,0.0,0.9797,2e-05,2.63433]
[1779111104662,58.95,77150.32,0.0,0.97955,2e-05,2.64986]
[1779111105669,58.95,77155.35,0.0,0.97964,2e-05,2.64113]
[1779111108313,58.94,77157.2,0.0,0.97967,2e-05,2.63775]
[1779111108371,58.94,77160.41,0.0,0.97972,2e-05,2.63184]
[1779111108690,58.94,77168.76,0.0,0.97985,2e-05,2.61794]
[1779111109697,58.94,77172.41,0.0,0.97991,2e-05,2.61164]
[1779111112718,58.94,77166.71,0.0,0.97983,2e-05,2.62041]
[1779111113725,58.93,77161.53,0.0,0.97975,2e-05,2.62879]
[1779111114732,58.93,77150.74,0.0,0.97959,2e-05,2.64655]
[1779111115739,58.93,77157.32,0.0,0.97969,2e-05,2.63525]
[1779111117753,58.93,77160.33,0.0,0.97974,2e-05,2.62969]
[1779111119304,58.93,77160.33,0.0,0.97974,2e-05,2.62969]
[1779111119316,58.93,77160.33,0.0,0.97974,2e-05,2.62969]
[1779111119387,58.93,77160.33,0.0,0.97974,2e-05,2.62969]
[1779111119351,58.93,77160.22,0.0,0.97974,2e-05,2.62935]
[1779111120486,58.93,77161.5,0.0,0.97976,2e-05,2.62721]
[1779111120559,58.93,77161.5,0.0,0.97976,2e-05,2.62721]
[1779111120774,58.92,77158.54,0.0,0.97972,2e-05,2.63189]
[1779111121781,58.92,77155.24,0.0,0.97967,2e-05,2.63714]
[1779111123800,58.92,77152.02,0.0,0.97963,2e-05,2.64197]
[1779111126143,58.92,77151.43,0.0,0.97962,2e-05,2.64268]
[1779111126316,58.92,77151.43,0.0,0.97962,2e-05,2.64268]
[1779111126380,58.92,77151.43,0.0,0.97962,2e-05,2.64268]
[1779111126416,58.92,77150.27,0.0,0.97961,2e-05,2.64406]
[1779111126565,58.92,77150.27,0.0,0.97961,2e-05,2.64406]
[1779111126837,58.92,77157.09,0.0,0.97971,2e-05,2.63266]
[1779111127831,58.91,77168.21,0.0,0.97989,2e-05,2.61388]
[1779111128839,58.91,77168.99,0.0,0.9799,2e-05,2.61236]
[1779111130852,58.91,77162.18,0.0,0.9798,2e-05,2.62322]
[1779111131859,58.91,77167.48,0.0,0.97988,2e-05,2.61416]
[1779111132866,58.91,77175.52,0.0,0.98001,2e-05,2.60061]
[1779111133873,58.91,77185.74,0.0,0.98017,2e-05,2.58355]
[1779111134880,58.91,77186.29,0.0,0.98018,2e-05,2.58247]
[1779111138274,58.9,77183.87,0.0,0.98014,2e-05,2.58609]
[1779111138317,58.9,77183.87,0.0,0.98014,2e-05,2.58609]
[1779111138326,58.9,77183.87,0.0,0.98014,2e-05,2.58609]
[1779111138343,58.9,77186.02,0.0,0.98018,2e-05,2.5822]
[1779111140193,58.9,77186.65,0.0,0.98019,2e-05,2.58116]
[1779111140318,58.9,77186.65,0.0,0.98019,2e-05,2.58116]
[1779111140418,58.9,77186.95,0.0,0.9802,2e-05,2.58032]
[1779111140922,58.9,77182.6,0.0,0.98013,2e-05,2.58748]
[1779111141929,58.9,77171.79,0.0,0.97997,2e-05,2.60515]
[1779111142676,58.9,77171.79,0.0,0.97997,2e-05,2.60515]
[1779111143028,58.9,77171.79,0.0,0.97997,2e-05,2.60515]
[1779111143424,58.9,77171.79,0.0,0.97997,2e-05,2.60515]
[1779111143130,58.9,77145.11,0.0,0.97956,2e-05,2.64941]
[1779111143943,58.9,77133.54,0.0,0.97938,2e-05,2.66858]
[1779111144950,58.89,77136.94,0.0,0.97944,2e-05,2.66251]
[1779111146333,58.89,77136.94,0.0,0.97944,2e-05,2.66251]
[1779111149017,58.89,77130.38,0.0,0.97934,2e-05,2.67227]
[1779111150024,58.89,77125.2,0.0,0.97927,2e-05,2.68069]
[1779111150800,58.89,77125.2,0.0,0.97927,2e-05,2.68069]
[1779111151036,58.88,77108.18,0.0,0.97902,2e-05,2.70659]
[1779111152044,58.88,77082.19,0.0,0.9786,2e-05,2.75081]
[1779111153051,58.88,77075.56,0.0,0.9785,2e-05,2.7618]
[1779111154258,58.88,77075.56,0.0,0.9785,2e-05,2.7618]
[1779111154332,58.87,77069.08,0.0,0.9784,2e-05,2.77202]
[1779111156072,58.87,77074.92,0.0,0.9785,2e-05,2.76136]
[1779111157079,58.87,77083.8,0.0,0.97865,2e-05,2.7455]
[1779111158086,58.87,77088.52,0.0,0.97873,2e-05,2.73689]
[1779111159093,58.86,77092.71,0.0,0.97881,2e-05,2.72923]
[1779111160100,58.86,77096.04,0.0,0.97886,2e-05,2.72307]
[1779111161107,58.86,77104.03,0.0,0.979,2e-05,2.70896]
[1779111162116,58.86,77110.13,0.0,0.9791,2e-05,2.69815]
[1779111166144,58.85,77103.78,0.0,0.97901,2e-05,2.70743]
[1779111167151,58.85,77100.62,0.0,0.97896,2e-05,2.71245]
[1779111169166,58.84,77105.54,0.0,0.97905,2e-05,2.70322]
[1779111172186,58.83,77109.61,0.0,0.97912,2e-05,2.6951]
[1779111174201,58.83,77118.05,0.0,0.97927,2e-05,2.67999]
[1779111175209,58.83,77124.3,0.0,0.97937,2e-05,2.66904]
[1779111176215,58.83,77140.56,0.0,0.97962,2e-05,2.64132]
[1779111177253,58.82,77148.02,0.0,0.97974,2e-05,2.6285]
[1779111178229,58.82,77137.89,0.0,0.97959,2e-05,2.64518]
[1779111179236,58.82,77132.86,0.0,0.97951,2e-05,2.65337]
[1779111180243,58.82,77132.3,0.0,0.97951,2e-05,2.65401]
[1779111183264,58.82,77137.26,0.0,0.97959,2e-05,2.64474]
[1779111184271,58.81,77147.28,0.0,0.97975,2e-05,2.62766]
[1779111185278,58.81,77150.98,0.0,0.97981,2e-05,2.62118]
[1779111186285,58.81,77151.23,0.0,0.97982,2e-05,2.6205]
[1779111188299,58.81,77146.73,0.0,0.97975,2e-05,2.6275]
[1779111189318,58.81,77132.84,0.0,0.97954,2e-05,2.65052]
[1779111190320,58.8,77116.36,0.0,0.97928,2e-05,2.67808]
[1779111191328,58.8,77117.91,0.0,0.97931,2e-05,2.67515]
[1779111192338,58.8,77122.67,0.0,0.97939,2e-05,2.66674]
[1779111194352,58.8,77129.56,0.0,0.9795,2e-05,2.65411]
[1779111195359,58.79,77135.19,0.0,0.9796,2e-05,2.64433]
[1779111197154,58.79,77134.21,0.0,0.97958,2e-05,2.64568]
[1779111197192,58.79,77134.21,0.0,0.97958,2e-05,2.64568]
[1779111197311,58.79,77134.21,0.0,0.97958,2e-05,2.64568]
[1779111197373,58.79,77134.1,0.0,0.97958,2e-05,2.64556]
[1779111197997,58.79,77134.1,0.0,0.97958,2e-05,2.64556]
[1779111198034,58.79,77134.1,0.0,0.97958,2e-05,2.64556]
[1779111198068,58.79,77134.1,0.0,0.97958,2e-05,2.64556]
[1779111200395,58.79,77139.18,0.0,0.97967,2e-05,2.63615]
[1779111201402,58.78,77142.49,0.0,0.97973,2e-05,2.62983]
[1779111202409,58.78,77145.75,0.0,0.97979,2e-05,2.62361]
[1779111203416,58.78,77139.16,0.0,0.97969,2e-05,2.63437]
[1779111204423,58.77,77131.3,0.0,0.97957,2e-05,2.64727]
[1779111205430,58.77,77122.79,0.0,0.97944,2e-05,2.66131]
[1779111206441,58.77,77120.29,0.0,0.9794,2e-05,2.6652]
[1779111210275,58.77,77120.18,0.0,0.97941,2e-05,2.66438]
[1779111210315,58.77,77120.18,0.0,0.97941,2e-05,2.66438]
[1779111210467,58.76,77116.05,0.0,0.97935,2e-05,2.67103]
[1779111210929,58.76,77116.05,0.0,0.97935,2e-05,2.67103]
[1779111210979,58.76,77116.05,0.0,0.97935,2e-05,2.67103]
[1779111211061,58.76,77116.05,0.0,0.97935,2e-05,2.67103]
[1779111211474,58.76,77115.97,0.0,0.97937,2e-05,2.66816]
[1779111212481,58.76,77108.81,0.0,0.97926,2e-05,2.67995]
[1779111213488,58.76,77105.68,0.0,0.97921,2e-05,2.68491]
[1779111214495,58.76,77110.87,0.0,0.9793,2e-05,2.67573]
[1779111215502,58.75,77119.57,0.0,0.97944,2e-05,2.66065]
[1779111216509,58.75,77122.83,0.0,0.97949,2e-05,2.65483]
[1779111217516,58.75,77131.36,0.0,0.97963,2e-05,2.64016]
[1779111218523,58.75,77134.88,0.0,0.97969,2e-05,2.63397]
[1779111219530,58.75,77138.89,0.0,0.97975,2e-05,2.62648]
[1779111219925,58.75,77138.89,0.0,0.97975,2e-05,2.62648]
[1779111219978,58.75,77138.89,0.0,0.97975,2e-05,2.62648]
[1779111220064,58.75,77138.89,0.0,0.97975,2e-05,2.62648]
[1779111220538,58.74,77141.35,0.0,0.9798,2e-05,2.62161]
[1779111221544,58.74,77148.46,0.0,0.97992,2e-05,2.60901]
[1779111222551,58.73,77142.67,0.0,0.97983,2e-05,2.61793]
[1779111223558,58.73,77138.31,0.0,0.97977,2e-05,2.62447]
[1779111226844,58.72,77137.53,0.0,0.97977,2e-05,2.62426]
[1779111226933,58.72,77137.53,0.0,0.97977,2e-05,2.62426]
[1779111227061,58.72,77137.53,0.0,0.97977,2e-05,2.62426]
[1779111227118,58.72,77133.62,0.0,0.97972,2e-05,2.63004]
[1779111227862,58.72,77133.62,0.0,0.97972,2e-05,2.63004]
[1779111227943,58.72,77133.62,0.0,0.97972,2e-05,2.63004]
[1779111228060,58.72,77133.62,0.0,0.97972,2e-05,2.63004]
[1779111228154,58.71,77129.49,0.0,0.97966,2e-05,2.6362]
[1779111228593,58.71,77125.53,0.0,0.9796,2e-05,2.64257]
[1779111230607,58.71,77128.62,0.0,0.97966,2e-05,2.63679]
[1779111231616,58.7,77133.07,0.0,0.97973,2e-05,2.62855]
[1779111232623,58.7,77141.78,0.0,0.97988,2e-05,2.61324]
[1779111233630,58.7,77143.42,0.0,0.97991,2e-05,2.60977]
[1779111235047,58.7,77143.42,0.0,0.97991,2e-05,2.60977]
[1779111235064,58.7,77143.42,0.0,0.97991,2e-05,2.60977]
[1779111235099,58.7,77143.42,0.0,0.97991,2e-05,2.60977]
[1779111235148,58.69,77147.83,0.0,0.97998,2e-05,2.6017]
[1779111235751,58.69,77147.83,0.0,0.97998,2e-05,2.6017]
[1779111235793,58.69,77147.83,0.0,0.97998,2e-05,2.6017]
[1779111235811,58.69,77147.83,0.0,0.97998,2e-05,2.6017]
[1779111235894,58.69,77153.95,0.0,0.98008,2e-05,2.59083]
[1779111237660,58.68,77156.92,0.0,0.98014,2e-05,2.58453]
[1779111239674,58.67,77160.79,0.0,0.98021,2e-05,2.57679]
[1779111240681,58.67,77166.35,0.0,0.9803,2e-05,2.56696]
[1779111241689,58.67,77172.45,0.0,0.9804,2e-05,2.5563]
[1779111242701,58.66,77175.46,0.0,0.98045,2e-05,2.55074]
[1779111243707,58.66,77169.13,0.0,0.98036,2e-05,2.5605]
[1779111244715,58.66,77165.46,0.0,0.98031,2e-05,2.5659]
[1779111247736,58.64,77170.47,0.0,0.9804,2e-05,2.55576]
[1779111248742,58.64,77178.49,0.0,0.98053,2e-05,2.54201]
[1779111249749,58.64,77182.73,0.0,0.9806,1e-05,2.5345]
[1779111250756,58.63,77187.2,0.0,0.98067,1e-05,2.52664]
[1779111252770,58.63,77195.59,0.0,0.98081,1e-05,2.5119]
[1779111254241,58.63,77195.59,0.0,0.98081,1e-05,2.5119]
[1779111254311,58.63,77195.59,0.0,0.98081,1e-05,2.5119]
[1779111254453,58.62,77197.54,0.0,0.98085,1e-05,2.50767]
[1779111254832,58.62,77197.54,0.0,0.98085,1e-05,2.50767]
[1779111254865,58.62,77191.13,0.0,0.98075,1e-05,2.51805]
[1779111255791,58.62,77186.95,0.0,0.98069,1e-05,2.52428]
[1779111257563,58.62,77186.95,0.0,0.98069,1e-05,2.52428]
[1779111256798,58.62,77181.94,0.0,0.98062,1e-05,2.53186]
[1779111257953,58.62,77181.94,0.0,0.98062,1e-05,2.53186]
[1779111257992,58.62,77181.94,0.0,0.98062,1e-05,2.53186]
[1779111258063,58.62,77181.94,0.0,0.98062,1e-05,2.53186]
[1779111258162,58.61,77177.3,0.0,0.98056,2e-05,2.53885]
[1779111261835,58.6,77170.32,0.0,0.98048,2e-05,2.54789]
[1779111262842,58.6,77165.75,0.0,0.98041,2e-05,2.55477]
[1779111263849,58.59,77156.72,0.0,0.98028,2e-05,2.569]
[1779111264857,58.59,77154.24,0.0,0.98025,2e-05,2.57245]
[1779111267062,58.59,77154.29,0.0,0.98026,2e-05,2.57171]
[1779111267112,58.59,77154.29,0.0,0.98026,2e-05,2.57171]
[1779111267314,58.59,77154.29,0.0,0.98026,2e-05,2.57171]
[1779111267365,58.58,77155.02,0.0,0.98027,2e-05,2.56985]
[1779111267643,58.58,77155.02,0.0,0.98027,2e-05,2.56985]
[1779111267654,58.58,77155.02,0.0,0.98027,2e-05,2.56985]
[1779111267813,58.58,77155.02,0.0,0.98027,2e-05,2.56985]
[1779111270899,58.57,77145.45,0.0,0.98015,2e-05,2.58306]
[1779111271906,58.56,77134.46,0.0,0.98001,2e-05,2.59802]
[1779111272914,58.56,77121.53,0.0,0.97981,2e-05,2.61889]
[1779111273920,58.56,77113.94,0.0,0.9797,2e-05,2.63138]
[1779111276941,58.56,77122.88,0.0,0.97984,2e-05,2.61562]
[1779111277948,58.55,77128.3,0.0,0.97993,2e-05,2.60633]
[1779111280444,58.55,77127.87,0.0,0.97993,2e-05,2.60683]
[1779111280496,58.55,77127.87,0.0,0.97993,2e-05,2.60683]
[1779111280564,58.55,77127.87,0.0,0.97993,2e-05,2.60683]
[1779111280597,58.55,77127.43,0.0,0.97992,2e-05,2.60712]
[1779111280893,58.55,77127.43,0.0,0.97992,2e-05,2.60712]
[1779111280945,58.55,77127.43,0.0,0.97992,2e-05,2.60712]
[1779111281061,58.55,77127.43,0.0,0.97992,2e-05,2.60712]
[1779111283990,58.55,77135.06,0.0,0.98005,2e-05,2.59375]
[1779111285932,58.55,77134.14,0.0,0.98003,2e-05,2.59507]
[1779111286061,58.55,77134.14,0.0,0.98003,2e-05,2.59507]
[1779111286434,58.55,77134.14,0.0,0.98003,2e-05,2.59507]
[1779111286549,58.55,77134.14,0.0,0.98003,2e-05,2.59507]
[1779111286574,58.55,77134.14,0.0,0.98003,2e-05,2.59507]
[1779111286555,58.54,77130.83,0.0,0.98,2e-05,2.59917]
[1779111287590,58.54,77130.83,0.0,0.98,2e-05,2.59917]
[1779111288743,58.53,77134.03,0.0,0.98005,2e-05,2.59314]
[1779111289564,58.53,77134.03,0.0,0.98005,2e-05,2.59314]
[1779111290039,58.53,77133.87,0.0,0.98006,2e-05,2.592]
[1779111290676,58.53,77133.87,0.0,0.98006,2e-05,2.592]
[1779111290724,58.53,77133.87,0.0,0.98006,2e-05,2.592]
[1779111290813,58.53,77133.87,0.0,0.98006,2e-05,2.592]
[1779111293562,58.52,77133.56,0.0,0.98006,2e-05,2.59161]
[1779111293595,58.52,77134.34,0.0,0.98008,2e-05,2.5899]
[1779111295073,58.52,77127.48,0.0,0.97998,2e-05,2.60111]
[1779111295646,58.52,77127.48,0.0,0.97998,2e-05,2.60111]
[1779111295739,58.52,77127.48,0.0,0.97998,2e-05,2.60111]
[1779111295809,58.52,77127.48,0.0,0.97998,2e-05,2.60111]
[1779111296032,58.52,77127.48,0.0,0.97998,2e-05,2.60111]
[1779111296059,58.52,77127.48,0.0,0.97998,2e-05,2.60111]
[1779111297421,58.52,77126.25,0.0,0.97996,2e-05,2.60294]
[1779111297452,58.52,77126.25,0.0,0.97996,2e-05,2.60294]
[1779111297570,58.52,77126.25,0.0,0.97996,2e-05,2.60294]
[1779111297591,58.51,77126.4,0.0,0.97997,2e-05,2.60223]
[1779111299416,58.51,77116.54,0.0,0.97982,2e-05,2.61849]
[1779111300108,58.51,77112.76,0.0,0.97976,2e-05,2.62457]
[1779111301115,58.51,77109.41,0.0,0.97971,2e-05,2.62993]
[1779111302122,58.51,77102.38,0.0,0.9796,2e-05,2.6415]
[1779111304138,58.51,77105.73,0.0,0.97966,2e-05,2.63527]
[1779111305144,58.5,77109.79,0.0,0.97973,2e-05,2.62815]
[1779111306151,58.5,77113.85,0.0,0.97979,2e-05,2.62107]
[1779111307624,58.5,77113.85,0.0,0.97979,2e-05,2.62107]
[1779111307721,58.5,77114.96,0.0,0.97981,2e-05,2.61895]
[1779111307748,58.5,77114.96,0.0,0.97981,2e-05,2.61895]
[1779111307774,58.5,77114.96,0.0,0.97981,2e-05,2.61895]
[1779111308165,58.5,77119.05,0.0,0.97988,2e-05,2.61184]
[1779111309172,58.5,77122.52,0.0,0.97993,2e-05,2.6058]
[1779111310179,58.5,77111.47,0.0,0.97976,2e-05,2.62407]
[1779111311566,58.5,77111.47,0.0,0.97976,2e-05,2.62407]
[1779111311187,58.5,77102.07,0.0,0.97962,2e-05,2.63963]
[1779111312099,58.5,77102.07,0.0,0.97962,2e-05,2.63963]
[1779111312147,58.5,77102.07,0.0,0.97962,2e-05,2.63963]
[1779111312312,58.5,77102.07,0.0,0.97962,2e-05,2.63963]
[1779111312356,58.49,77107.06,0.0,0.9797,2e-05,2.63093]
[1779111312691,58.49,77107.06,0.0,0.9797,2e-05,2.63093]
[1779111312813,58.49,77107.06,0.0,0.9797,2e-05,2.63093]
[1779111312987,58.49,77107.06,0.0,0.9797,2e-05,2.63093]
[1779111313044,58.49,77107.06,0.0,0.9797,2e-05,2.63093]
[1779111313063,58.49,77107.06,0.0,0.9797,2e-05,2.63093]
[1779111313157,58.49,77107.06,0.0,0.9797,2e-05,2.63093]
[1779111313641,58.49,77107.06,0.0,0.9797,2e-05,2.63093]
[1779111313201,58.49,77110.76,0.0,0.97976,2e-05,2.62444]
[1779111313809,58.49,77110.76,0.0,0.97976,2e-05,2.62444]
[1779111314208,58.49,77114.05,0.0,0.97981,2e-05,2.61865]
[1779111315576,58.49,77114.05,0.0,0.97981,2e-05,2.61865]
[1779111316222,58.49,77119.27,0.0,0.9799,2e-05,2.60942]
[1779111317074,58.49,77119.27,0.0,0.9799,2e-05,2.60942]
[1779111317125,58.49,77119.27,0.0,0.9799,2e-05,2.60942]
[1779111317312,58.49,77119.27,0.0,0.9799,2e-05,2.60942]
[1779111319502,58.49,77121.12,0.0,0.97993,2e-05,2.60586]
[1779111319553,58.49,77121.12,0.0,0.97993,2e-05,2.60586]
[1779111319563,58.49,77121.12,0.0,0.97993,2e-05,2.60586]
[1779111319577,58.48,77121.2,0.0,0.97994,2e-05,2.60527]
[1779111322266,58.48,77133.18,0.0,0.98013,2e-05,2.58487]
[1779111323272,58.48,77147.94,0.0,0.98035,2e-05,2.56027]
[1779111324280,58.48,77149.65,0.0,0.98038,2e-05,2.5568]
[1779111326294,58.47,77145.33,0.0,0.98033,2e-05,2.56265]
[1779111327201,58.47,77145.33,0.0,0.98033,2e-05,2.56265]
[1779111327253,58.47,77145.33,0.0,0.98033,2e-05,2.56265]
[1779111327310,58.47,77145.33,0.0,0.98033,2e-05,2.56265]
[1779111327407,58.47,77146.07,0.0,0.98035,2e-05,2.56078]
[1779111328062,58.47,77146.07,0.0,0.98035,2e-05,2.56078]
[1779111328111,58.47,77146.07,0.0,0.98035,2e-05,2.56078]
[1779111328316,58.47,77146.07,0.0,0.98035,2e-05,2.56078]
[1779111328321,58.46,77143.82,0.0,0.98032,2e-05,2.56385]
[1779111333343,58.44,77146.81,0.0,0.98041,2e-05,2.55313]
[1779111334350,58.44,77154.15,0.0,0.98052,2e-05,2.54095]
[1779111336156,58.44,77155.63,0.0,0.98055,2e-05,2.53791]
[1779111336202,58.44,77155.63,0.0,0.98055,2e-05,2.53791]
[1779111336310,58.44,77155.63,0.0,0.98055,2e-05,2.53791]
[1779111336364,58.44,77145.98,0.0,0.98041,2e-05,2.55315]
[1779111336807,58.44,77145.98,0.0,0.98041,2e-05,2.55315]
[1779111336931,58.44,77145.98,0.0,0.98041,2e-05,2.55315]
[1779111337064,58.44,77145.98,0.0,0.98041,2e-05,2.55315]
[1779111337371,58.43,77142.49,0.0,0.98036,2e-05,2.55831]
[1779111338378,58.43,77142.79,0.0,0.98037,2e-05,2.55719]
[1779111341399,58.42,77145.54,0.0,0.98043,2e-05,2.5508]
[1779111342046,58.42,77145.54,0.0,0.98043,2e-05,2.5508]
[1779111342060,58.42,77145.54,0.0,0.98043,2e-05,2.5508]
[1779111342386,58.42,77145.54,0.0,0.98043,2e-05,2.5508]
[1779111342670,58.42,77145.54,0.0,0.98043,2e-05,2.5508]
[1779111342406,58.42,77153.77,0.0,0.98056,2e-05,2.53667]
[1779111342735,58.42,77153.77,0.0,0.98056,2e-05,2.53667]
[1779111342812,58.42,77153.77,0.0,0.98056,2e-05,2.53667]
[1779111344420,58.41,77156.94,0.0,0.98062,2e-05,2.5303]
[1779111345564,58.41,77156.94,0.0,0.98062,2e-05,2.5303]
[1779111345665,58.4,77156.62,0.0,0.98063,2e-05,2.52967]
[1779111346434,58.4,77151.23,0.0,0.98055,2e-05,2.5385]
[1779111346907,58.4,77151.23,0.0,0.98055,2e-05,2.5385]
[1779111346959,58.4,77151.23,0.0,0.98055,2e-05,2.5385]
[1779111347065,58.4,77151.23,0.0,0.98055,2e-05,2.5385]
[1779111347988,58.4,77149.7,0.0,0.98053,2e-05,2.54043]
[1779111348059,58.4,77149.7,0.0,0.98053,2e-05,2.54043]
[1779111348448,58.4,77147.86,0.0,0.98051,2e-05,2.54287]
[1779111349687,58.4,77147.86,0.0,0.98051,2e-05,2.54287]
[1779111350462,58.39,77150.25,0.0,0.98055,2e-05,2.53777]
[1779111351287,58.39,77150.25,0.0,0.98055,2e-05,2.53777]
[1779111351310,58.39,77150.25,0.0,0.98055,2e-05,2.53777]
[1779111351347,58.39,77150.25,0.0,0.98055,2e-05,2.53777]
[1779111351424,58.39,77150.25,0.0,0.98055,2e-05,2.53777]
[1779111351572,58.39,77150.25,0.0,0.98055,2e-05,2.53777]
[1779111351573,58.39,77151.58,0.0,0.98058,2e-05,2.53444]
[1779111352021,58.39,77151.58,0.0,0.98058,2e-05,2.53444]
[1779111352357,58.39,77151.58,0.0,0.98058,2e-05,2.53444]
[1779111352406,58.39,77151.58,0.0,0.98058,2e-05,2.53444]
[1779111352502,58.38,77154.08,0.0,0.98063,2e-05,2.52977]
[1779111353483,58.38,77156.21,0.0,0.98066,2e-05,2.52629]
[1779111354490,58.38,77157.88,0.0,0.98069,1e-05,2.52245]
[1779111355573,58.38,77157.88,0.0,0.98069,1e-05,2.52245]
[1779111355674,58.37,77160.29,0.0,0.98073,1e-05,2.51797]
[1779111355804,58.37,77160.29,0.0,0.98073,1e-05,2.51797]
[1779111355863,58.37,77160.29,0.0,0.98073,1e-05,2.51797]
[1779111356565,58.37,77160.29,0.0,0.98073,1e-05,2.51797]
[1779111356662,58.37,77162.99,0.0,0.98078,1e-05,2.51304]
[1779111357511,58.37,77158.44,0.0,0.98072,1e-05,2.51992]
[1779111357800,58.37,77158.44,0.0,0.98072,1e-05,2.51992]
[1779111357811,58.37,77158.44,0.0,0.98072,1e-05,2.51992]
[1779111357829,58.37,77158.44,0.0,0.98072,1e-05,2.51992]
[1779111358374,58.37,77158.44,0.0,0.98072,1e-05,2.51992]
[1779111358566,58.37,77158.44,0.0,0.98072,1e-05,2.51992]
[1779111358599,58.36,77156.52,0.0,0.98069,1e-05,2.52251]
[1779111359525,58.36,77158.13,0.0,0.98072,1e-05,2.51934]
[1779111360532,58.36,77150.02,0.0,0.9806,2e-05,2.53206]
[1779111361012,58.36,77150.02,0.0,0.9806,2e-05,2.53206]
[1779111361038,58.36,77150.02,0.0,0.9806,2e-05,2.53206]
[1779111361068,58.36,77150.02,0.0,0.9806,2e-05,2.53206]
[1779111361539,58.35,77142.97,0.0,0.9805,2e-05,2.54306]
[1779111362568,58.35,77141.19,0.0,0.98048,2e-05,2.5459]
[1779111363560,58.35,77136.89,0.0,0.98041,2e-05,2.55298]
[1779111364567,58.35,77127.55,0.0,0.98027,2e-05,2.56822]
[1779111365566,58.35,77127.55,0.0,0.98027,2e-05,2.56822]
[1779111365574,58.35,77120.18,0.0,0.98016,2e-05,2.58031]
[1779111366581,58.35,77111.33,0.0,0.98002,2e-05,2.59505]
[1779111367588,58.35,77102.53,0.0,0.97989,2e-05,2.60944]
[1779111368595,58.35,77100.34,0.0,0.97986,2e-05,2.6129]
[1779111369602,58.35,77094.44,0.0,0.97977,2e-05,2.6226]
[1779111370609,58.35,77086.01,0.0,0.97963,2e-05,2.63682]
[1779111371616,58.35,77078.31,0.0,0.97952,2e-05,2.64937]
[1779111372623,58.34,77074.99,0.0,0.97947,2e-05,2.65473]
[1779111373631,58.34,77069.5,0.0,0.97938,2e-05,2.66378]
[1779111374639,58.34,77053.31,0.0,0.97913,2e-05,2.69117]
[1779111375650,58.34,77042.31,0.0,0.97895,2e-05,2.70975]
[1779111376656,58.34,77020.41,0.0,0.9786,2e-05,2.74776]
[1779111377279,58.34,77020.41,0.0,0.9786,2e-05,2.74776]
[1779111377672,58.34,76996.97,0.0,0.97821,2e-05,2.7885]
[1779111378179,58.34,76996.97,0.0,0.97821,2e-05,2.7885]
[1779111378677,58.33,76991.81,0.0,0.97813,2e-05,2.79702]
[1779111379686,58.33,76993.81,0.0,0.97817,2e-05,2.79294]
[1779111380368,58.33,76993.81,0.0,0.97817,2e-05,2.79294]
[1779111380696,58.33,76992.05,0.0,0.97815,2e-05,2.79551]
[1779111380928,58.33,76992.05,0.0,0.97815,2e-05,2.79551]
[1779111381701,58.33,76990.89,0.0,0.97813,2e-05,2.79702]
[1779111382088,58.33,76990.89,0.0,0.97813,2e-05,2.79702]
[1779111382718,58.32,76989.09,0.0,0.97811,2e-05,2.79965]
[1779111383075,58.32,76989.09,0.0,0.97811,2e-05,2.79965]
[1779111383723,58.32,76990.67,0.0,0.97814,2e-05,2.7963]
[1779111384730,58.32,77001.12,0.0,0.97832,2e-05,2.77732]
[1779111385737,58.31,77006.37,0.0,0.97841,2e-05,2.76758]
[1779111387751,58.31,77011.34,0.0,0.9785,2e-05,2.75787]
[1779111388758,58.31,77017.97,0.0,0.97861,2e-05,2.74581]
[1779111389769,58.3,77021.45,0.0,0.97868,2e-05,2.73928]
[1779111390776,58.3,77019.02,0.0,0.97864,2e-05,2.74307]
[1779111391783,58.3,77015.83,0.0,0.97861,2e-05,2.74548]
[1779111393806,58.29,77017.88,0.0,0.97865,2e-05,2.74098]
[1779111395813,58.29,77020.39,0.0,0.9787,2e-05,2.73571]
[1779111397865,58.29,77020.56,0.0,0.97871,2e-05,2.73498]
[1779111397932,58.29,77004.94,0.0,0.97846,2e-05,2.76182]
[1779111398834,58.28,76994.97,0.0,0.9783,2e-05,2.77886]
[1779111399846,58.28,76975.79,0.0,0.97798,2e-05,2.81229]
[1779111401222,58.28,76975.79,0.0,0.97798,2e-05,2.81229]
[1779111401293,58.28,76959.6,0.0,0.97771,2e-05,2.84061]
[1779111401855,58.27,76956.17,0.0,0.97766,2e-05,2.84612]
[1779111402873,58.27,76952.73,0.0,0.97761,2e-05,2.85165]
[1779111403880,58.27,76950.78,0.0,0.97758,2e-05,2.8545]
[1779111405209,58.27,76950.78,0.0,0.97758,2e-05,2.8545]
[1779111405217,58.26,76945.64,0.0,0.9775,2e-05,2.86309]
[1779111405904,58.26,76933.94,0.0,0.9773,2e-05,2.88357]
[1779111406910,58.26,76931.32,0.0,0.97726,2e-05,2.8876]
[1779111407917,58.25,76933.45,0.0,0.97731,2e-05,2.883]
[1779111408945,58.25,76933.45,0.0,0.97731,2e-05,2.883]
[1779111409006,58.25,76937.41,0.0,0.97738,2e-05,2.87511]
[1779111410938,58.24,76925.29,0.0,0.97719,2e-05,2.89568]
[1779111411946,58.24,76917.53,0.0,0.97706,2e-05,2.90908]
[1779111413567,58.24,76917.53,0.0,0.97706,2e-05,2.90908]
[1779111413628,58.23,76899.77,0.0,0.97675,2e-05,2.94088]
[1779111413961,58.23,76877.23,0.0,0.97636,2e-05,2.98177]
[1779111414969,58.22,76854.11,0.0,0.97595,2e-05,3.02411]
[1779111415975,58.18,76843.27,0.0,0.97585,2e-05,3.03474]
[1779111417202,58.18,76843.27,0.0,0.97585,2e-05,3.03474]
[1779111417204,58.13,76843.33,0.0,0.97594,2e-05,3.02467]
[1779111417989,58.08,76839.09,0.0,0.97596,2e-05,3.02291]
[1779111421018,57.98,76858.48,0.0,0.97649,2e-05,2.96741]
[1779111422023,57.93,76866.45,0.0,0.97673,2e-05,2.94258]
[1779111423030,57.89,76889.75,0.0,0.97721,2e-05,2.8916]
[1779111424057,57.88,76895.87,0.0,0.97733,2e-05,2.8797]
[1779111426063,57.88,76898.92,0.0,0.97739,2e-05,2.87275]
[1779111427070,57.87,76894.48,0.0,0.97732,2e-05,2.88015]
[1779111428080,57.87,76898.23,0.0,0.97739,2e-05,2.87262]
[1779111429092,57.87,76891.22,0.0,0.97728,2e-05,2.88473]
[1779111430099,57.86,76884.76,0.0,0.97717,2e-05,2.89585]
[1779111431106,57.86,76877.38,0.0,0.97705,2e-05,2.90867]
[1779111432113,57.86,76862.21,0.0,0.97679,2e-05,2.93592]
[1779111433120,57.85,76860.71,0.0,0.97677,2e-05,2.93791]
[1779111435135,57.84,76867.34,0.0,0.9769,2e-05,2.92406]
[1779111436142,57.84,76855.68,0.0,0.9767,2e-05,2.94488]
[1779111437149,57.84,76853.19,0.0,0.97666,2e-05,2.9487]
[1779111438164,57.83,76862.02,0.0,0.97683,2e-05,2.93151]
[1779111439169,57.83,76862.82,0.0,0.97685,2e-05,2.92925]
[1779111441190,57.82,76869.34,0.0,0.97698,2e-05,2.91567]
[1779111442197,57.82,76881.03,0.0,0.97719,2e-05,2.89344]
[1779111443204,57.81,76876.28,0.0,0.97712,2e-05,2.90145]
[1779111444211,57.81,76872.28,0.0,0.97705,2e-05,2.90808]
[1779111446225,57.8,76869.67,0.0,0.97702,2e-05,2.91141]
[1779111447232,57.8,76856.02,0.0,0.97679,2e-05,2.93589]
[1779111448239,57.79,76851.56,0.0,0.97671,2e-05,2.94339]
[1779111449246,57.79,76859.0,0.0,0.97685,2e-05,2.92879]
[1779111450253,57.79,76862.46,0.0,0.97692,2e-05,2.92162]
[1779111451260,57.78,76860.47,0.0,0.97691,2e-05,2.92173]
[1779111452268,57.78,76855.76,0.0,0.97684,2e-05,2.92969]
[1779111453274,57.77,76851.36,0.0,0.97677,2e-05,2.93707]
[1779111454281,57.77,76858.09,0.0,0.97689,2e-05,2.92383]
[1779111455288,57.77,76868.69,0.0,0.97709,2e-05,2.90352]
[1779111456295,57.76,76871.39,0.0,0.97714,2e-05,2.89783]
[1779111457302,57.76,76874.03,0.0,0.9772,2e-05,2.89228]
[1779111461330,57.74,76866.72,0.0,0.97709,2e-05,2.90293]
[1779111462337,57.74,76873.16,0.0,0.97721,2e-05,2.89039]
[1779111463344,57.74,76877.66,0.0,0.9773,2e-05,2.88145]
[1779111465358,57.73,76866.58,0.0,0.97712,2e-05,2.90043]
[1779111466365,57.73,76858.48,0.0,0.97698,2e-05,2.91465]
[1779111467107,57.73,76858.48,0.0,0.97698,2e-05,2.91465]
[1779111467373,57.72,76851.9,0.0,0.97687,2e-05,2.92609]
[1779111468379,57.72,76834.11,0.0,0.97656,2e-05,2.95842]
[1779111469386,57.72,76824.58,0.0,0.97639,2e-05,2.9759]
[1779111470459,57.72,76820.58,0.0,0.97632,2e-05,2.98301]
[1779111471097,57.72,76820.58,0.0,0.97632,2e-05,2.98301]
[1779111471417,57.71,76802.0,0.0,0.97599,2e-05,3.01769]
[1779111472090,57.71,76802.0,0.0,0.97599,2e-05,3.01769]
[1779111472996,57.71,76785.1,0.0,0.97568,2e-05,3.04939]
[1779111473860,57.71,76785.1,0.0,0.97568,2e-05,3.04939]
[1779111473882,57.71,76771.51,0.0,0.97544,2e-05,3.07434]
[1779111474566,57.71,76771.51,0.0,0.97544,2e-05,3.07434]
[1779111474601,57.71,76767.63,0.0,0.97537,2e-05,3.08181]
[1779111476454,57.7,76765.69,0.0,0.97534,2e-05,3.08437]
[1779111478468,57.69,76762.39,0.0,0.97529,2e-05,3.08955]
[1779111480360,57.69,76762.9,0.0,0.9753,2e-05,3.08862]
[1779111480482,57.69,76758.73,0.0,0.97522,2e-05,3.09673]
[1779111481489,57.69,76750.18,0.0,0.97506,2e-05,3.11336]
[1779111482496,57.69,76746.33,0.0,0.97499,2e-05,3.12086]
[1779111483521,57.69,76741.61,0.0,0.9749,2e-05,3.13005]
[1779111484151,57.69,76741.61,0.0,0.9749,2e-05,3.13005]
[1779111484530,57.69,76731.95,0.0,0.97471,2e-05,3.14891]
[1779111485528,57.69,76725.77,0.0,0.97459,2e-05,3.16099]
[1779111486223,57.69,76725.77,0.0,0.97459,2e-05,3.16099]
[1779111486535,57.69,76725.74,0.0,0.97459,2e-05,3.16098]
[1779111487542,57.69,76729.92,0.0,0.97467,2e-05,3.15271]
[1779111488557,57.69,76746.4,0.0,0.97499,2e-05,3.12048]
[1779111489559,57.69,76777.94,0.0,0.97558,2e-05,3.05958]
[1779111490196,57.69,76777.94,0.0,0.97558,2e-05,3.05958]
[1779111490572,57.66,76792.51,0.0,0.97591,2e-05,3.02594]
[1779111491575,57.64,76796.88,0.0,0.97603,2e-05,3.01289]
[1779111492587,57.64,76811.79,0.0,0.97631,2e-05,2.98381]
[1779111493597,57.63,76832.83,0.0,0.9767,2e-05,2.94354]
[1779111494605,57.63,76841.25,0.0,0.97686,2e-05,2.9271]
[1779111495612,57.62,76849.3,0.0,0.97701,2e-05,2.91144]
[1779111497626,57.62,76836.07,0.0,0.97679,2e-05,2.93451]
[1779111498637,57.61,76830.15,0.0,0.97669,2e-05,2.94477]
[1779111501658,57.6,76833.96,0.0,0.97678,2e-05,2.93534]
[1779111502667,57.6,76838.78,0.0,0.97687,2e-05,2.92562]
[1779111503673,57.59,76832.71,0.0,0.97677,2e-05,2.93615]
[1779111504680,57.59,76822.56,0.0,0.97659,2e-05,2.95433]
[1779111505024,57.59,76822.56,0.0,0.97659,2e-05,2.95433]
[1779111505694,57.59,76807.96,0.0,0.97634,2e-05,2.98093]
[1779111506699,57.58,76818.61,0.0,0.97654,2e-05,2.96008]
[1779111507706,57.58,76830.81,0.0,0.97677,2e-05,2.93648]
[1779111508918,57.58,76830.81,0.0,0.97677,2e-05,2.93648]
[1779111508976,57.57,76831.56,0.0,0.97679,2e-05,2.93355]
[1779111509720,57.57,76841.51,0.0,0.97697,2e-05,2.91508]
[1779111510727,57.57,76845.86,0.0,0.97705,2e-05,2.9063]
[1779111511734,57.56,76854.49,0.0,0.97723,2e-05,2.88688]
[1779111512741,57.56,76857.27,0.0,0.97729,2e-05,2.88109]
[1779111514755,57.55,76853.7,0.0,0.97724,2e-05,2.88632]
[1779111516772,57.55,76854.63,0.0,0.97726,2e-05,2.88395]
[1779111516808,57.55,76854.63,0.0,0.97726,2e-05,2.88395]
[1779111516873,57.55,76855.72,0.0,0.97729,2e-05,2.88128]
[1779111517725,57.55,76855.72,0.0,0.97729,2e-05,2.88128]
[1779111518783,57.54,76864.21,0.0,0.97745,2e-05,2.86439]
[1779111519790,57.54,76873.93,0.0,0.97762,2e-05,2.846]
[1779111520797,57.53,76871.34,0.0,0.97758,2e-05,2.85008]
[1779111521806,57.53,76865.6,0.0,0.97749,2e-05,2.85996]
[1779111522811,57.53,76858.68,0.0,0.97737,2e-05,2.87202]
[1779111523372,57.53,76858.68,0.0,0.97737,2e-05,2.87202]
[1779111523818,57.52,76859.6,0.0,0.9774,2e-05,2.8697]
[1779111524152,57.52,76859.6,0.0,0.9774,2e-05,2.8697]
[1779111524221,57.52,76859.6,0.0,0.9774,2e-05,2.8697]
[1779111524565,57.52,76859.6,0.0,0.9774,2e-05,2.8697]
[1779111524825,57.52,76861.66,0.0,0.97744,2e-05,2.86529]
[1779111525453,57.52,76861.66,0.0,0.97744,2e-05,2.86529]
[1779111525832,57.52,76865.7,0.0,0.97751,2e-05,2.85726]
[1779111526839,57.51,76853.54,0.0,0.97731,2e-05,2.8789]
[1779111527879,57.51,76853.54,0.0,0.97731,2e-05,2.8789]
[1779111527932,57.51,76853.54,0.0,0.97731,2e-05,2.8789]
[1779111527981,57.51,76848.04,0.0,0.97722,2e-05,2.88773]
[1779111528059,57.51,76848.04,0.0,0.97722,2e-05,2.88773]
[1779111528662,57.51,76848.04,0.0,0.97722,2e-05,2.88773]
[1779111528853,57.51,76852.54,0.0,0.9773,2e-05,2.87945]
[1779111529972,57.51,76852.54,0.0,0.9773,2e-05,2.87945]
[1779111529860,57.5,76865.63,0.0,0.97754,2e-05,2.8548]
[1779111530872,57.5,76874.65,0.0,0.9777,2e-05,2.83772]
[1779111531878,57.5,76885.03,0.0,0.97788,2e-05,2.81829]
[1779111532885,57.49,76896.99,0.0,0.97809,2e-05,2.79615]
[1779111533918,57.49,76896.99,0.0,0.97809,2e-05,2.79615]
[1779111533995,57.49,76901.51,0.0,0.97818,2e-05,2.78697]
[1779111534900,57.49,76898.77,0.0,0.97813,2e-05,2.79189]
[1779111535906,57.49,76913.31,0.0,0.97838,2e-05,2.76539]
[1779111536951,57.48,76936.86,0.0,0.97878,2e-05,2.72315]
[1779111537481,57.48,76936.86,0.0,0.97878,2e-05,2.72315]
[1779111537924,57.48,76964.04,0.0,0.97923,2e-05,2.67515]
[1779111538935,57.48,76968.76,0.0,0.97931,2e-05,2.66658]
[1779111539941,57.48,76962.53,0.0,0.97921,2e-05,2.6771]
[1779111540948,57.48,76961.04,0.0,0.97919,2e-05,2.67941]
[1779111541403,57.48,76961.04,0.0,0.97919,2e-05,2.67941]
[1779111541959,57.47,76956.9,0.0,0.97913,2e-05,2.68633]
[1779111542984,57.47,76951.5,0.0,0.97904,2e-05,2.69545]
[1779111543647,57.47,76951.5,0.0,0.97904,2e-05,2.69545]
[1779111543989,57.47,76984.08,0.0,0.97957,2e-05,2.63865]
[1779111544996,57.47,77005.92,0.0,0.97992,2e-05,2.60075]
[1779111546002,57.47,77008.55,0.0,0.97997,2e-05,2.59612]
[1779111547009,57.47,77010.77,0.0,0.98,2e-05,2.59221]
[1779111547597,57.47,77010.77,0.0,0.98,2e-05,2.59221]
[1779111548024,57.47,77008.96,0.0,0.97998,2e-05,2.59514]
[1779111549028,57.46,77010.88,0.0,0.98001,2e-05,2.59173]
[1779111550035,57.46,77007.05,0.0,0.97995,2e-05,2.5981]
[1779111552066,57.46,77005.79,0.0,0.97993,2e-05,2.60009]
[1779111553072,57.46,77000.19,0.0,0.97984,2e-05,2.60932]
[1779111554894,57.46,76999.88,0.0,0.97984,2e-05,2.60968]
[1779111555092,57.46,76998.29,0.0,0.97982,2e-05,2.61222]
[1779111556096,57.46,76986.51,0.0,0.97963,2e-05,2.63221]
[1779111557105,57.46,76982.2,0.0,0.97956,2e-05,2.6394]
[1779111559119,57.46,76977.06,0.0,0.97949,2e-05,2.6478]
[1779111561133,57.45,76980.19,0.0,0.97954,2e-05,2.64192]
[1779111564078,57.45,76970.43,0.0,0.97939,2e-05,2.65804]
[1779111564159,57.45,76962.38,0.0,0.97926,2e-05,2.672]
[1779111565163,57.45,76959.39,0.0,0.97921,2e-05,2.67691]
[1779111566170,57.45,76957.36,0.0,0.97918,2e-05,2.68016]
[1779111567177,57.44,76955.08,0.0,0.97915,2e-05,2.68383]
[1779111568184,57.44,76948.86,0.0,0.97905,2e-05,2.69439]
[1779111569193,57.44,76944.61,0.0,0.97898,2e-05,2.70151]
[1779111570200,57.44,76949.16,0.0,0.97906,2e-05,2.69321]
[1779111571207,57.44,76956.48,0.0,0.9792,2e-05,2.67744]
[1779111573000,57.44,76959.85,0.0,0.97926,2e-05,2.67128]
[1779111573221,57.43,76958.38,0.0,0.97924,2e-05,2.67356]
[1779111574228,57.43,76954.76,0.0,0.97918,2e-05,2.67958]
[1779111575235,57.43,76956.91,0.0,0.97922,2e-05,2.67554]
[1779111576868,57.43,76956.91,0.0,0.97922,2e-05,2.67554]
[1779111576920,57.43,76956.91,0.0,0.97922,2e-05,2.67554]
[1779111577058,57.43,76956.91,0.0,0.97922,2e-05,2.67554]
[1779111579263,57.43,76959.68,0.0,0.97928,2e-05,2.6696]
[1779111581704,57.42,76959.99,0.0,0.97928,2e-05,2.66879]
[1779111581728,57.42,76959.99,0.0,0.97928,2e-05,2.66879]
[1779111581810,57.42,76959.99,0.0,0.97928,2e-05,2.66879]
[1779111585309,57.42,76963.27,0.0,0.97935,2e-05,2.66173]
[1779111586331,57.42,76963.27,0.0,0.97935,2e-05,2.66173]
[1779111586415,57.42,76963.27,0.0,0.97935,2e-05,2.66173]
[1779111586563,57.42,76963.27,0.0,0.97935,2e-05,2.66173]
[1779111587327,57.41,76964.93,0.0,0.97938,2e-05,2.65833]
[1779111589601,57.41,76962.91,0.0,0.97935,2e-05,2.6613]
[1779111590348,57.41,76964.55,0.0,0.97938,2e-05,2.65819]
[1779111591361,57.41,76968.21,0.0,0.97944,2e-05,2.65159]
[1779111592366,57.41,76985.56,0.0,0.97972,2e-05,2.62148]
[1779111593372,57.41,76997.98,0.0,0.97992,2e-05,2.60006]
[1779111594379,57.41,76997.81,0.0,0.97992,2e-05,2.60019]
[1779111597659,57.4,76997.77,0.0,0.97992,2e-05,2.59994]
[1779111597674,57.4,76997.77,0.0,0.97992,2e-05,2.59994]
[1779111597814,57.4,76997.77,0.0,0.97992,2e-05,2.59994]
[1779111599414,57.4,76991.33,0.0,0.97983,2e-05,2.61044]
[1779111600421,57.4,76989.29,0.0,0.9798,2e-05,2.61375]
[1779111601428,57.4,76991.25,0.0,0.97983,2e-05,2.61022]
[1779111602435,57.4,76995.75,0.0,0.9799,2e-05,2.60237]
[1779111603454,57.4,76997.79,0.0,0.97994,2e-05,2.59873]
[1779111605461,57.4,77003.64,0.0,0.98003,2e-05,2.58849]
[1779111606468,57.39,77000.53,0.0,0.97998,2e-05,2.59363]
[1779111607475,57.39,76988.32,0.0,0.97979,2e-05,2.61431]
[1779111608482,57.39,76976.83,0.0,0.97961,2e-05,2.63384]
[1779111609489,57.39,76974.03,0.0,0.97957,2e-05,2.63844]
[1779111610496,57.39,76971.14,0.0,0.97952,2e-05,2.6432]
[1779111611503,57.39,76976.33,0.0,0.97961,2e-05,2.63403]
[1779111612510,57.39,76979.65,0.0,0.97966,2e-05,2.6281]
[1779111613517,57.39,76978.36,0.0,0.97964,2e-05,2.63012]
[1779111614524,57.39,76970.75,0.0,0.97952,2e-05,2.64301]
[1779111615532,57.39,76967.09,0.0,0.97947,2e-05,2.6491]
[1779111620569,57.38,76962.67,0.0,0.97941,2e-05,2.65554]
[1779111622583,57.38,76964.96,0.0,0.97945,2e-05,2.65107]
[1779111623590,57.37,76967.28,0.0,0.97949,2e-05,2.64681]
[1779111624598,57.37,76965.5,0.0,0.97946,2e-05,2.64965]
[1779111625605,57.37,76960.51,0.0,0.97938,2e-05,2.65804]
[1779111626612,57.37,76952.99,0.0,0.97926,2e-05,2.67083]
[1779111628626,57.37,76959.18,0.0,0.97937,2e-05,2.65951]
[1779111629633,57.37,76968.26,0.0,0.97952,2e-05,2.64354]
[1779111630640,57.37,76967.66,0.0,0.97951,2e-05,2.64434]
[1779111631647,57.36,76963.24,0.0,0.97946,2e-05,2.64908]
[1779111632654,57.36,76957.71,0.0,0.97937,2e-05,2.65841]
[1779111633661,57.36,76951.23,0.0,0.97927,2e-05,2.6694]
[1779111637690,57.36,76948.96,0.0,0.97924,2e-05,2.67221]
[1779111638698,57.35,76940.93,0.0,0.97912,2e-05,2.68593]
[1779111639711,57.35,76938.22,0.0,0.97907,2e-05,2.69036]
[1779111640712,57.35,76934.78,0.0,0.97902,2e-05,2.69606]
[1779111641719,57.35,76927.43,0.0,0.9789,2e-05,2.70863]
[1779111642726,57.35,76924.53,0.0,0.97886,2e-05,2.71337]
[1779111644740,57.34,76916.31,0.0,0.97873,2e-05,2.72714]
[1779111645747,57.34,76908.95,0.0,0.97861,2e-05,2.73979]
[1779111646754,57.34,76906.34,0.0,0.97857,2e-05,2.74401]
[1779111647761,57.34,76904.27,0.0,0.97854,2e-05,2.74726]
[1779111648787,57.33,76895.32,0.0,0.97839,2e-05,2.76279]
[1779111649784,57.33,76883.22,0.0,0.97819,2e-05,2.78402]
[1779111650786,57.33,76871.14,0.0,0.97799,2e-05,2.8053]
[1779111651793,57.33,76862.94,0.0,0.97785,2e-05,2.81962]
[1779111652565,57.33,76862.94,0.0,0.97785,2e-05,2.81962]
[1779111652800,57.32,76854.45,0.0,0.97771,2e-05,2.83449]
[1779111653807,57.32,76852.01,0.0,0.97768,2e-05,2.83835]
[1779111655821,57.31,76856.29,0.0,0.97776,2e-05,2.82937]
[1779111656468,57.31,76856.29,0.0,0.97776,2e-05,2.82937]
[1779111656828,57.31,76875.81,0.0,0.9781,2e-05,2.79343]
[1779111657835,57.31,76883.48,0.0,0.97824,2e-05,2.77912]
[1779111658842,57.31,76891.17,0.0,0.97837,2e-05,2.76485]
[1779111660226,57.31,76891.17,0.0,0.97837,2e-05,2.76485]
[1779111659849,57.3,76892.95,0.0,0.97841,2e-05,2.76121]
[1779111660674,57.3,76892.95,0.0,0.97841,2e-05,2.76121]
[1779111660856,57.3,76904.14,0.0,0.9786,2e-05,2.74081]
[1779111661599,57.3,76904.14,0.0,0.9786,2e-05,2.74081]
[1779111661867,57.3,76913.8,0.0,0.97876,2e-05,2.72328]
[1779111662870,57.3,76923.74,0.0,0.97893,2e-05,2.70536]
[1779111664184,57.3,76923.74,0.0,0.97893,2e-05,2.70536]
[1779111663882,57.3,76925.44,0.0,0.97896,2e-05,2.70202]
[1779111664887,57.29,76919.76,0.0,0.97887,2e-05,2.71167]
[1779111665894,57.29,76916.2,0.0,0.97882,2e-05,2.71759]
[1779111666901,57.29,76911.61,0.0,0.97874,2e-05,2.72533]
[1779111667908,57.29,76908.11,0.0,0.97869,2e-05,2.73115]
[1779111668915,57.29,76901.16,0.0,0.97858,2e-05,2.74309]
[1779111671936,57.28,76903.75,0.0,0.97863,2e-05,2.73724]
[1779111676971,57.27,76905.08,0.0,0.97867,2e-05,2.73283]
[1779111677386,57.27,76905.08,0.0,0.97867,2e-05,2.73283]
[1779111677437,57.27,76905.08,0.0,0.97867,2e-05,2.73283]
[1779111677561,57.27,76905.08,0.0,0.97867,2e-05,2.73283]
[1779111677679,57.27,76905.08,0.0,0.97867,2e-05,2.73283]
[1779111677743,57.27,76905.08,0.0,0.97867,2e-05,2.73283]
[1779111677809,57.27,76905.08,0.0,0.97867,2e-05,2.73283]
[1779111677978,57.27,76903.84,0.0,0.97866,2e-05,2.73464]
[1779111678796,57.27,76903.84,0.0,0.97866,2e-05,2.73464]
[1779111678809,57.27,76903.84,0.0,0.97866,2e-05,2.73464]
[1779111678985,57.26,76901.13,0.0,0.97861,2e-05,2.73906]
[1779111679992,57.26,76892.34,0.0,0.97847,2e-05,2.75432]
[1779111680999,57.26,76897.58,0.0,0.97856,2e-05,2.74457]
[1779111682006,57.26,76897.32,0.0,0.97856,2e-05,2.74461]
[1779111683013,57.26,76887.91,0.0,0.97841,2e-05,2.76099]
[1779111685027,57.25,76895.67,0.0,0.97854,2e-05,2.74628]
[1779111687041,57.25,76901.87,0.0,0.97866,2e-05,2.73441]
[1779111688048,57.25,76916.76,0.0,0.97891,2e-05,2.70766]
[1779111690062,57.24,76918.38,0.0,0.97894,2e-05,2.70407]
[1779111692076,57.24,76910.8,0.0,0.97884,2e-05,2.71406]
[1779111693084,57.24,76901.27,0.0,0.97869,2e-05,2.7306]
[1779111695098,57.23,76900.05,0.0,0.97867,2e-05,2.73203]
[1779111696123,57.23,76900.05,0.0,0.97867,2e-05,2.73203]
[1779111696310,57.23,76900.74,0.0,0.97869,2e-05,2.73003]
[1779111696325,57.23,76900.74,0.0,0.97869,2e-05,2.73003]
[1779111696352,57.23,76900.74,0.0,0.97869,2e-05,2.73003]
[1779111696560,57.23,76900.74,0.0,0.97869,2e-05,2.73003]
[1779111697112,57.23,76900.62,0.0,0.97869,2e-05,2.73024]
[1779111697591,57.23,76900.62,0.0,0.97869,2e-05,2.73024]
[1779111697811,57.23,76900.62,0.0,0.97869,2e-05,2.73024]
[1779111698119,57.22,76896.44,0.0,0.97863,2e-05,2.7369]
[1779111699127,57.22,76891.5,0.0,0.97854,2e-05,2.7457]
[1779111700133,57.22,76887.54,0.0,0.97848,2e-05,2.75237]
[1779111701264,57.22,76887.54,0.0,0.97848,2e-05,2.75237]
[1779111701308,57.22,76887.73,0.0,0.97849,2e-05,2.75162]
[1779111701344,57.22,76887.73,0.0,0.97849,2e-05,2.75162]
[1779111701506,57.22,76887.73,0.0,0.97849,2e-05,2.75162]
[1779111701562,57.22,76887.73,0.0,0.97849,2e-05,2.75162]
[1779111701815,57.22,76887.73,0.0,0.97849,2e-05,2.75162]
[1779111701845,57.22,76887.73,0.0,0.97849,2e-05,2.75162]
[1779111702064,57.22,76887.73,0.0,0.97849,2e-05,2.75162]
[1779111702147,57.22,76887.21,0.0,0.97849,2e-05,2.75172]
[1779111707182,57.2,76887.96,0.0,0.97852,2e-05,2.74827]
[1779111709196,57.2,76876.05,0.0,0.97833,2e-05,2.76875]
[1779111710203,57.2,76870.07,0.0,0.97823,2e-05,2.77905]
[1779111711210,57.2,76875.96,0.0,0.97833,2e-05,2.768]
[1779111712217,57.19,76881.88,0.0,0.97844,2e-05,2.75694]
[1779111713224,57.19,76875.7,0.0,0.97834,2e-05,2.76759]
[1779111714231,57.19,76871.54,0.0,0.97827,2e-05,2.77461]
[1779111717252,57.18,76858.05,0.0,0.97805,2e-05,2.79756]
[1779111718259,57.18,76851.66,0.0,0.97795,2e-05,2.80863]
[1779111720273,57.17,76855.33,0.0,0.97802,2e-05,2.80093]
[1779111721285,57.17,76848.95,0.0,0.97791,2e-05,2.81199]
[1779111722291,57.17,76828.5,0.0,0.97756,2e-05,2.84934]
[1779111723298,57.17,76815.79,0.0,0.97735,2e-05,2.8716]
[1779111724306,57.16,76809.48,0.0,0.97724,2e-05,2.88263]
[1779111726390,57.16,76807.62,0.0,0.97722,2e-05,2.88476]
[1779111728383,57.15,76798.89,0.0,0.97708,2e-05,2.89964]
[1779111730397,57.14,76795.79,0.0,0.97704,2e-05,2.90402]
[1779111731404,57.14,76799.48,0.0,0.97711,2e-05,2.89645]
[1779111733420,57.13,76795.27,0.0,0.97705,2e-05,2.90292]
[1779111735433,57.12,76786.65,0.0,0.97691,2e-05,2.91761]
[1779111738454,57.11,76793.02,0.0,0.97704,2e-05,2.90357]
[1779111739461,57.11,76796.62,0.0,0.97711,2e-05,2.89618]
[1779111741489,57.1,76788.0,0.0,0.97697,2e-05,2.91089]
[1779111742494,57.1,76773.86,0.0,0.97672,2e-05,2.93668]
[1779111743501,57.06,76768.35,0.0,0.97669,2e-05,2.93958]
[1779111744508,57.02,76765.07,0.0,0.9767,2e-05,2.93823]
[1779111745515,56.99,76770.31,0.0,0.97687,2e-05,2.9209]
[1779111746583,56.99,76770.31,0.0,0.97687,2e-05,2.9209]
[1779111746808,56.99,76770.31,0.0,0.97687,2e-05,2.9209]
[1779111746854,56.98,76776.52,0.0,0.97699,2e-05,2.90854]
[1779111748536,56.98,76761.28,0.0,0.97673,2e-05,2.93575]
[1779111749543,56.97,76756.33,0.0,0.97664,2e-05,2.94434]
[1779111753232,56.93,76755.13,0.0,0.97672,2e-05,2.93545]
[1779111753284,56.93,76755.13,0.0,0.97672,2e-05,2.93545]
[1779111753310,56.93,76755.13,0.0,0.97672,2e-05,2.93545]
[1779111756596,56.91,76768.18,0.0,0.97699,2e-05,2.90726]
[1779111757606,56.91,76777.92,0.0,0.97717,2e-05,2.88837]
[1779111758613,56.91,76781.8,0.0,0.97725,2e-05,2.88049]
[1779111760627,56.9,76776.35,0.0,0.97716,2e-05,2.88936]
[1779111762943,56.9,76773.57,0.0,0.97712,2e-05,2.89389]
[1779111762961,56.9,76773.57,0.0,0.97712,2e-05,2.89389]
[1779111763062,56.9,76773.57,0.0,0.97712,2e-05,2.89389]
[1779111763154,56.89,76770.12,0.0,0.97706,2e-05,2.89968]
[1779111764657,56.89,76764.14,0.0,0.97697,2e-05,2.90952]
[1779111765664,56.88,76760.36,0.0,0.97691,2e-05,2.91592]
[1779111766828,56.88,76760.36,0.0,0.97691,2e-05,2.91592]
[1779111766873,56.88,76760.36,0.0,0.97691,2e-05,2.91592]
[1779111767062,56.88,76760.36,0.0,0.97691,2e-05,2.91592]
[1779111767154,56.88,76766.05,0.0,0.97702,2e-05,2.90455]
[1779111767678,56.88,76771.14,0.0,0.97711,2e-05,2.89434]
[1779111770569,56.87,76769.54,0.0,0.9771,2e-05,2.896]
[1779111770770,56.87,76769.54,0.0,0.9771,2e-05,2.896]
[1779111770809,56.87,76769.54,0.0,0.9771,2e-05,2.896]
[1779111770857,56.87,76769.54,0.0,0.9771,2e-05,2.896]
[1779111771061,56.87,76769.54,0.0,0.9771,2e-05,2.896]
[1779111771137,56.87,76769.54,0.0,0.9771,2e-05,2.896]
[1779111771310,56.87,76769.54,0.0,0.9771,2e-05,2.896]
[1779111771374,56.87,76769.54,0.0,0.9771,2e-05,2.896]
[1779111771161,56.87,76766.95,0.0,0.97706,2e-05,2.90017]
[1779111771563,56.87,76766.95,0.0,0.97706,2e-05,2.90017]
[1779111772713,56.86,76770.11,0.0,0.97713,2e-05,2.8929]
[1779111775801,56.85,76770.94,0.0,0.97715,2e-05,2.89002]
[1779111775810,56.85,76770.94,0.0,0.97715,2e-05,2.89002]
[1779111775846,56.85,76770.94,0.0,0.97715,2e-05,2.89002]
[1779111776193,56.85,76770.94,0.0,0.97715,2e-05,2.89002]
[1779111776316,56.85,76770.94,0.0,0.97715,2e-05,2.89002]
[1779111776744,56.85,76781.04,0.0,0.97735,2e-05,2.8699]
[1779111777751,56.84,76784.08,0.0,0.97741,2e-05,2.86363]
[1779111779891,56.84,76782.14,0.0,0.97738,2e-05,2.86662]
[1779111779936,56.84,76782.14,0.0,0.97738,2e-05,2.86662]
[1779111780077,56.84,76782.14,0.0,0.97738,2e-05,2.86662]
[1779111780147,56.84,76777.71,0.0,0.9773,2e-05,2.87423]
[1779111781014,56.84,76777.71,0.0,0.9773,2e-05,2.87423]
[1779111781061,56.84,76777.71,0.0,0.9773,2e-05,2.87423]
[1779111781259,56.84,76777.71,0.0,0.9773,2e-05,2.87423]
[1779111781313,56.83,76773.53,0.0,0.97724,2e-05,2.88073]
[1779111782219,56.83,76773.53,0.0,0.97724,2e-05,2.88073]
[1779111782310,56.83,76773.53,0.0,0.97724,2e-05,2.88073]
[1779111782320,56.83,76778.71,0.0,0.97734,2e-05,2.87047]
[1779111782789,56.83,76797.12,0.0,0.97766,2e-05,2.83641]
[1779111783795,56.82,76814.94,0.0,0.97798,2e-05,2.80319]
[1779111784802,56.82,76820.28,0.0,0.97808,2e-05,2.79295]
[1779111785809,56.82,76823.56,0.0,0.97814,2e-05,2.78651]
[1779111786499,56.82,76823.56,0.0,0.97814,2e-05,2.78651]
[1779111786816,56.82,76834.8,0.0,0.97833,2e-05,2.76568]
[1779111787823,56.81,76832.2,0.0,0.97829,2e-05,2.76994]
[1779111789839,56.81,76819.99,0.0,0.97809,2e-05,2.79121]
[1779111790483,56.81,76819.99,0.0,0.97809,2e-05,2.79121]
[1779111790845,56.81,76822.06,0.0,0.97813,2e-05,2.78697]
[1779111792859,56.8,76826.25,0.0,0.97821,2e-05,2.77842]
[1779111794873,56.8,76832.96,0.0,0.97834,2e-05,2.76537]
[1779111796887,56.79,76826.57,0.0,0.97824,2e-05,2.77606]
[1779111798251,56.79,76826.57,0.0,0.97824,2e-05,2.77606]
[1779111798309,56.79,76826.57,0.0,0.97824,2e-05,2.77606]
[1779111798904,56.79,76836.57,0.0,0.97842,2e-05,2.75708]
[1779111799911,56.79,76843.41,0.0,0.97854,2e-05,2.74435]
[1779111802932,56.78,76848.06,0.0,0.97862,2e-05,2.73485]
[1779111804705,56.78,76845.98,0.0,0.97859,2e-05,2.73821]
[1779111804811,56.78,76845.98,0.0,0.97859,2e-05,2.73821]
[1779111805717,56.78,76844.23,0.0,0.97857,2e-05,2.74097]
[1779111805794,56.78,76844.23,0.0,0.97857,2e-05,2.74097]
[1779111805809,56.78,76844.23,0.0,0.97857,2e-05,2.74097]
[1779111805953,56.77,76847.25,0.0,0.97862,2e-05,2.73517]
[1779111806960,56.77,76841.09,0.0,0.97852,2e-05,2.74585]
[1779111808974,56.77,76837.31,0.0,0.97846,2e-05,2.75187]
[1779111809981,56.77,76833.6,0.0,0.9784,2e-05,2.75816]
[1779111810826,56.77,76833.6,0.0,0.9784,2e-05,2.75816]
[1779111810902,56.77,76833.6,0.0,0.9784,2e-05,2.75816]
[1779111811064,56.77,76833.6,0.0,0.9784,2e-05,2.75816]
[1779111811160,56.77,76833.6,0.0,0.9784,2e-05,2.75816]
[1779111811165,56.76,76829.6,0.0,0.97836,2e-05,2.76225]
[1779111811692,56.76,76829.6,0.0,0.97836,2e-05,2.76225]
[1779111811748,56.76,76829.6,0.0,0.97836,2e-05,2.76225]
[1779111811813,56.76,76829.6,0.0,0.97836,2e-05,2.76225]
[1779111811995,56.76,76828.03,0.0,0.97834,2e-05,2.76467]
[1779111813002,56.76,76831.91,0.0,0.97841,2e-05,2.75723]
[1779111814010,56.76,76835.36,0.0,0.97847,2e-05,2.75061]
[1779111814852,56.76,76835.36,0.0,0.97847,2e-05,2.75061]
[1779111814904,56.76,76835.36,0.0,0.97847,2e-05,2.75061]
[1779111815060,56.76,76835.36,0.0,0.97847,2e-05,2.75061]
[1779111815429,56.76,76835.36,0.0,0.97847,2e-05,2.75061]
[1779111815066,56.76,76831.2,0.0,0.9784,2e-05,2.75771]
[1779111815477,56.76,76831.2,0.0,0.9784,2e-05,2.75771]
[1779111815561,56.76,76831.2,0.0,0.9784,2e-05,2.75771]
[1779111816035,56.75,76847.37,0.0,0.97868,2e-05,2.72824]
[1779111817275,56.75,76847.37,0.0,0.97868,2e-05,2.72824]
[1779111817283,56.75,76847.37,0.0,0.97868,2e-05,2.72824]
[1779111817377,56.75,76878.26,0.0,0.9792,2e-05,2.67319]
[1779111817469,56.75,76878.26,0.0,0.9792,2e-05,2.67319]
[1779111818045,56.75,76886.38,0.0,0.97933,2e-05,2.65891]
[1779111819211,56.75,76886.38,0.0,0.97933,2e-05,2.65891]
[1779111819791,56.75,76885.68,0.0,0.97932,2e-05,2.65991]
[1779111820081,56.75,76885.68,0.0,0.97932,2e-05,2.65991]
[1779111820375,56.75,76885.68,0.0,0.97932,2e-05,2.65991]
[1779111820441,56.75,76882.64,0.0,0.97928,2e-05,2.66477]
[1779111821066,56.75,76878.2,0.0,0.9792,2e-05,2.67258]
[1779111823089,56.75,76882.63,0.0,0.97928,2e-05,2.66426]
[1779111824088,56.75,76886.58,0.0,0.97935,2e-05,2.65707]
[1779111825101,56.74,76883.71,0.0,0.9793,2e-05,2.66187]
[1779111826108,56.74,76888.06,0.0,0.97938,2e-05,2.65399]
[1779111827125,56.74,76895.85,0.0,0.97951,2e-05,2.64013]
[1779111827947,56.74,76895.85,0.0,0.97951,2e-05,2.64013]
[1779111828554,56.74,76895.85,0.0,0.97951,2e-05,2.64013]
[1779111828129,56.74,76933.38,0.0,0.98011,2e-05,2.57523]
[1779111829135,56.74,76969.21,0.0,0.98068,2e-05,2.51421]
[1779111830145,56.74,76990.56,0.0,0.981,2e-05,2.47851]
[1779111831195,56.74,76990.56,0.0,0.981,2e-05,2.47851]
[1779111831253,56.74,77002.46,0.0,0.98119,2e-05,2.4587]
[1779111831591,56.74,77002.46,0.0,0.98119,2e-05,2.4587]
[1779111831635,56.74,77002.46,0.0,0.98119,2e-05,2.4587]
[1779111831898,56.74,77002.46,0.0,0.98119,2e-05,2.4587]
[1779111832171,56.74,77006.19,0.0,0.98124,2e-05,2.4527]
[1779111834190,56.74,77000.05,0.0,0.98115,2e-05,2.46309]
[1779111836206,56.74,77023.37,0.0,0.9815,1e-05,2.42485]
[1779111837221,56.74,77043.5,0.0,0.98179,1e-05,2.3924]
[1779111838227,56.74,77045.24,0.0,0.98182,1e-05,2.38932]
[1779111839234,56.74,77039.17,0.0,0.98173,1e-05,2.39938]
[1779111840242,56.74,77043.27,0.0,0.98179,1e-05,2.39247]
[1779111840872,56.74,77043.27,0.0,0.98179,1e-05,2.39247]
[1779111841249,56.74,77063.1,0.0,0.98208,1e-05,2.36056]
[1779111842256,56.74,77057.63,0.0,0.98201,1e-05,2.36887]
[1779111843271,56.74,77043.38,0.0,0.9818,1e-05,2.39161]
[1779111844273,56.74,77044.5,0.0,0.98181,1e-05,2.39003]
[1779111844818,56.74,77044.5,0.0,0.98181,1e-05,2.39003]
[1779111846287,56.74,77031.03,0.0,0.98161,1e-05,2.41185]
[1779111847294,56.74,77020.33,0.0,0.98145,1e-05,2.42951]
[1779111848301,56.74,77004.4,0.0,0.98121,2e-05,2.45586]
[1779111849310,56.74,76997.68,0.0,0.98111,2e-05,2.46697]
[1779111850317,56.74,76990.88,0.0,0.981,2e-05,2.47847]
[1779111851324,56.74,76985.98,0.0,0.98093,2e-05,2.48671]
[1779111852331,56.74,76968.85,0.0,0.98066,2e-05,2.51545]
[1779111853338,56.74,76951.91,0.0,0.9804,2e-05,2.54408]
[1779111854345,56.74,76946.73,0.0,0.98032,2e-05,2.55284]
[1779111855352,56.74,76943.1,0.0,0.98026,2e-05,2.55897]
[1779111856359,56.74,76933.04,0.0,0.9801,2e-05,2.5761]
[1779111857366,56.74,76934.53,0.0,0.98013,2e-05,2.57346]
[1779111858374,56.74,76927.87,0.0,0.98002,2e-05,2.5848]
[1779111859387,56.74,76922.64,0.0,0.97994,2e-05,2.59368]
[1779111861396,56.74,76913.39,0.0,0.97979,2e-05,2.6094]
[1779111862403,56.74,76899.36,0.0,0.97957,2e-05,2.63361]
[1779111863410,56.74,76892.12,0.0,0.97945,2e-05,2.64605]
[1779111865424,56.74,76894.92,0.0,0.9795,2e-05,2.64073]
[1779111870459,56.73,76898.18,0.0,0.97956,2e-05,2.63402]
[1779111871466,56.73,76893.29,0.0,0.97951,2e-05,2.6397]
[1779111872473,56.73,76879.05,0.0,0.97927,2e-05,2.66446]
[1779111873480,56.73,76867.35,0.0,0.97908,2e-05,2.68485]
[1779111874487,56.73,76861.01,0.0,0.97898,2e-05,2.6958]
[1779111877508,56.72,76865.79,0.0,0.97907,2e-05,2.68641]
[1779111878515,56.72,76870.24,0.0,0.97914,2e-05,2.67825]
[1779111879523,56.72,76866.73,0.0,0.97909,2e-05,2.68419]
[1779111880529,56.72,76860.78,0.0,0.97899,2e-05,2.69445]
[1779111881536,56.72,76856.67,0.0,0.97893,2e-05,2.70145]
[1779111882543,56.71,76844.48,0.0,0.97872,2e-05,2.72289]
[1779111883554,56.71,76836.34,0.0,0.97859,2e-05,2.73713]
[1779111884561,56.71,76831.12,0.0,0.9785,2e-05,2.74615]
[1779111887200,56.71,76828.59,0.0,0.97847,2e-05,2.74992]
[1779111887251,56.71,76828.59,0.0,0.97847,2e-05,2.74992]
[1779111887309,56.71,76828.59,0.0,0.97847,2e-05,2.74992]
[1779111888494,56.7,76828.74,0.0,0.97848,2e-05,2.74926]
[1779111888590,56.7,76810.75,0.0,0.97817,2e-05,2.78144]
[1779111888641,56.7,76810.75,0.0,0.97817,2e-05,2.78144]
[1779111889011,56.7,76810.75,0.0,0.97817,2e-05,2.78144]
[1779111889854,56.7,76810.75,0.0,0.97817,2e-05,2.78144]
[1779111889963,56.7,76800.59,0.0,0.978,2e-05,2.79951]
[1779111890604,56.7,76793.35,0.0,0.97788,2e-05,2.81229]
[1779111892391,56.7,76793.35,0.0,0.97788,2e-05,2.81229]
[1779111892466,56.69,76798.56,0.0,0.97798,2e-05,2.80174]
[1779111892618,56.69,76802.18,0.0,0.97804,2e-05,2.79513]
[1779111894632,56.69,76787.7,0.0,0.9778,2e-05,2.8207]
[1779111895639,56.68,76770.35,0.0,0.9775,2e-05,2.85222]
[1779111896646,56.68,76763.57,0.0,0.97738,2e-05,2.86423]
[1779111898660,56.68,76773.8,0.0,0.97757,2e-05,2.84405]
[1779111899667,56.67,76777.28,0.0,0.97764,2e-05,2.83705]
[1779111902250,56.67,76776.03,0.0,0.97762,2e-05,2.8388]
[1779111902406,56.67,76771.46,0.0,0.97755,2e-05,2.84671]
[1779111903642,56.67,76771.46,0.0,0.97755,2e-05,2.84671]
[1779111902696,56.66,76752.2,0.0,0.97721,2e-05,2.88198]
[1779111904356,56.66,76744.64,0.0,0.97708,2e-05,2.89531]
[1779111904738,56.66,76739.78,0.0,0.977,2e-05,2.90444]
[1779111906173,56.66,76739.78,0.0,0.977,2e-05,2.90444]
[1779111906463,56.66,76739.78,0.0,0.977,2e-05,2.90444]
[1779111906514,56.66,76721.79,0.0,0.97668,2e-05,2.93776]
[1779111906879,56.66,76721.79,0.0,0.97668,2e-05,2.93776]
[1779111907034,56.66,76721.79,0.0,0.97668,2e-05,2.93776]
[1779111907146,56.65,76713.42,0.0,0.97653,2e-05,2.95264]
[1779111907759,56.65,76681.32,0.0,0.97594,2e-05,3.01427]
[1779111908766,56.65,76671.99,0.0,0.97576,2e-05,3.03216]
[1779111909774,56.65,76670.45,0.0,0.97573,2e-05,3.03536]
[1779111911087,56.65,76670.45,0.0,0.97573,2e-05,3.03536]
[1779111911314,56.65,76670.45,0.0,0.97573,2e-05,3.03536]
[1779111911338,56.65,76668.11,0.0,0.97568,2e-05,3.04031]
[1779111914078,56.65,76667.03,0.0,0.97566,2e-05,3.04262]
[1779111914132,56.66,76673.45,0.0,0.97578,2e-05,3.03053]
[1779111914813,56.66,76677.07,0.0,0.97585,2e-05,3.0235]
[1779111915820,56.66,76668.6,0.0,0.97569,2e-05,3.04019]
[1779111916828,56.66,76671.6,0.0,0.97574,2e-05,3.03455]
[1779111917834,56.66,76681.94,0.0,0.97594,2e-05,3.01425]
[1779111918841,56.66,76691.31,0.0,0.97611,2e-05,2.99595]
[1779111919848,56.66,76697.28,0.0,0.97623,2e-05,2.9843]
[1779111921862,56.65,76702.33,0.0,0.97632,2e-05,2.9743]
[1779111923221,56.65,76702.33,0.0,0.97632,2e-05,2.9743]
[1779111923279,56.65,76713.68,0.0,0.97653,2e-05,2.95249]
[1779111923891,56.65,76737.11,0.0,0.97697,2e-05,2.90733]
[1779111924896,56.65,76756.8,0.0,0.97733,2e-05,2.86973]
[1779111925906,56.64,76765.59,0.0,0.97749,2e-05,2.85272]
[1779111926772,56.64,76765.59,0.0,0.97749,2e-05,2.85272]
[1779111926911,56.64,76765.96,0.0,0.9775,2e-05,2.85144]
[1779111927918,56.64,76762.81,0.0,0.97745,2e-05,2.85673]
[1779111931946,56.63,76759.27,0.0,0.97743,2e-05,2.85828]
[1779111932957,56.62,76755.81,0.0,0.97737,2e-05,2.86415]
[1779111933963,56.62,76750.67,0.0,0.97729,2e-05,2.87317]
[1779111934970,56.62,76747.27,0.0,0.97723,2e-05,2.87895]
[1779111935981,56.61,76752.26,0.0,0.97733,2e-05,2.86903]
[1779111936988,56.61,76755.73,0.0,0.9774,2e-05,2.86196]
[1779111939002,56.6,76764.67,0.0,0.97756,2e-05,2.8442]
[1779111941017,56.6,76761.13,0.0,0.97751,2e-05,2.84966]
[1779111943034,56.59,76781.79,0.0,0.97789,2e-05,2.81043]
[1779111944042,56.59,76799.44,0.0,0.9782,2e-05,2.77761]
[1779111945050,56.59,76809.16,0.0,0.97837,2e-05,2.75949]
[1779111946058,56.59,76814.1,0.0,0.97846,2e-05,2.75013]
[1779111947065,56.58,76831.67,0.0,0.97876,2e-05,2.71814]
[1779111948080,56.58,76842.63,0.0,0.97895,2e-05,2.6982]
[1779111949082,56.58,76856.77,0.0,0.97919,2e-05,2.67279]
[1779111950090,56.58,76867.25,0.0,0.97936,2e-05,2.65404]
[1779111951099,56.58,76877.0,0.0,0.97952,2e-05,2.6367]
[1779111952106,56.58,76880.13,0.0,0.97958,2e-05,2.63087]
[1779111954120,56.58,76888.81,0.0,0.97972,2e-05,2.61544]
[1779111955127,56.58,76898.94,0.0,0.97988,2e-05,2.59786]
[1779111956134,56.57,76897.64,0.0,0.97987,2e-05,2.59989]
[1779111958148,56.57,76917.14,0.0,0.98018,2e-05,2.56619]
[1779111959156,56.57,76925.56,0.0,0.98031,2e-05,2.55165]
[1779111960163,56.57,76917.58,0.0,0.98019,2e-05,2.5653]
[1779111961170,56.57,76902.54,0.0,0.97995,2e-05,2.59112]
[1779111962007,56.57,76902.54,0.0,0.97995,2e-05,2.59112]
[1779111962178,56.57,76897.86,0.0,0.97987,2e-05,2.59921]
[1779111963198,56.57,76893.79,0.0,0.97981,2e-05,2.60618]
[1779111964210,56.57,76896.01,0.0,0.97985,2e-05,2.60212]
[1779111965216,56.57,76907.16,0.0,0.98002,2e-05,2.58285]
[1779111965874,56.57,76907.16,0.0,0.98002,2e-05,2.58285]
[1779111966223,56.57,76908.51,0.0,0.98005,2e-05,2.58035]
[1779111967230,56.57,76900.85,0.0,0.97993,2e-05,2.59349]
[1779111969212,56.57,76900.34,0.0,0.97992,2e-05,2.59428]
[1779111969383,56.57,76847.29,0.0,0.97905,2e-05,2.68725]
[1779111970307,56.57,76800.88,0.0,0.97826,2e-05,2.77066]
[1779111971221,56.57,76800.88,0.0,0.97826,2e-05,2.77066]
[1779111971273,56.57,76807.92,0.0,0.97838,2e-05,2.75778]
[1779111972441,56.57,76807.92,0.0,0.97838,2e-05,2.75778]
[1779111972606,56.57,76807.92,0.0,0.97838,2e-05,2.75778]
[1779111972691,56.56,76805.63,0.0,0.97835,2e-05,2.76116]
[1779111974293,56.56,76800.28,0.0,0.97827,2e-05,2.77009]
[1779111975300,56.56,76796.59,0.0,0.97821,2e-05,2.7764]
[1779111980335,56.55,76790.59,0.0,0.97812,2e-05,2.78525]
[1779111981343,56.55,76796.3,0.0,0.97823,2e-05,2.7744]
[1779111982349,56.54,76804.68,0.0,0.97837,2e-05,2.75876]
[1779111983356,56.54,76810.94,0.0,0.97848,2e-05,2.74704]
[1779111984363,56.54,76805.46,0.0,0.97839,2e-05,2.75658]
[1779111986377,56.54,76798.66,0.0,0.97828,2e-05,2.76814]
[1779111989401,56.53,76794.27,0.0,0.97822,2e-05,2.77489]
[1779111991418,56.52,76785.58,0.0,0.9781,2e-05,2.78715]
[1779111992424,56.52,76785.79,0.0,0.97811,2e-05,2.78632]
[1779111993431,56.52,76790.35,0.0,0.97819,2e-05,2.77754]
[1779111994438,56.52,76793.66,0.0,0.97825,2e-05,2.77108]
[1779111996452,56.51,76801.91,0.0,0.9784,2e-05,2.75526]
[1779111997462,56.51,76806.78,0.0,0.97849,2e-05,2.74606]
[1779111999476,56.51,76810.71,0.0,0.97856,2e-05,2.73821]
[1779112000484,56.51,76813.97,0.0,0.97862,2e-05,2.73197]
[1779112002497,56.5,76821.91,0.0,0.97876,2e-05,2.717]
[1779112003504,56.5,76817.44,0.0,0.97869,2e-05,2.7247]
[1779112005519,56.5,76812.64,0.0,0.97861,2e-05,2.73265]
[1779112007532,56.49,76808.59,0.0,0.97855,2e-05,2.73925]
[1779112010554,56.49,76818.42,0.0,0.97873,2e-05,2.72046]
[1779112011560,56.49,76825.54,0.0,0.97885,2e-05,2.70736]
[1779112014582,56.48,76832.48,0.0,0.97898,2e-05,2.69404]
[1779112016597,56.48,76831.69,0.0,0.97897,2e-05,2.69489]
[1779112020625,56.47,76828.15,0.0,0.97892,2e-05,2.70006]
[1779112022639,56.47,76836.14,0.0,0.97906,2e-05,2.68524]
[1779112023646,56.47,76839.83,0.0,0.97912,2e-05,2.67841]
[1779112024653,56.47,76845.98,0.0,0.97923,2e-05,2.66726]
[1779112029688,56.46,76851.08,0.0,0.97932,2e-05,2.65707]
[1779112030700,56.46,76854.85,0.0,0.97939,2e-05,2.65021]
[1779112031707,56.46,76848.77,0.0,0.97929,2e-05,2.66073]
[1779112032714,56.46,76840.06,0.0,0.97915,2e-05,2.67594]
[1779112033721,56.46,76829.7,0.0,0.97898,2e-05,2.69412]
[1779112034728,56.45,76823.44,0.0,0.97887,2e-05,2.70503]
[1779112035740,56.45,76814.17,0.0,0.97872,2e-05,2.72136]
[1779112036747,56.45,76813.29,0.0,0.97871,2e-05,2.72262]
[1779112037754,56.45,76820.88,0.0,0.97884,2e-05,2.70867]
[1779112038761,56.45,76828.76,0.0,0.97897,2e-05,2.69427]
[1779112040775,56.45,76837.54,0.0,0.97913,2e-05,2.67809]
[1779112041782,56.44,76856.78,0.0,0.97945,2e-05,2.64383]
[1779112042789,56.44,76864.16,0.0,0.97957,2e-05,2.63069]
[1779112043807,56.44,76872.11,0.0,0.9797,2e-05,2.61662]
[1779112044803,56.44,76880.02,0.0,0.97983,2e-05,2.60268]
[1779112045811,56.44,76891.41,0.0,0.98002,2e-05,2.58281]
[1779112047828,56.44,76883.38,0.0,0.97989,2e-05,2.59652]
[1779112048836,56.44,76877.13,0.0,0.97979,2e-05,2.60729]
[1779112049843,56.44,76880.36,0.0,0.97984,2e-05,2.60157]
[1779112050850,56.44,76890.61,0.0,0.98001,2e-05,2.58369]
[1779112051857,56.44,76898.05,0.0,0.98015,2e-05,2.56814]
[1779112052867,56.44,76901.36,0.0,0.9802,2e-05,2.56237]
[1779112053874,56.44,76906.08,0.0,0.98028,2e-05,2.55421]
[1779112056895,56.43,76898.78,0.0,0.98017,2e-05,2.56514]
[1779112057902,56.43,76895.09,0.0,0.98012,2e-05,2.57095]
[1779112059919,56.42,76896.56,0.0,0.98015,2e-05,2.56732]
[1779112063948,56.41,76893.49,0.0,0.98012,2e-05,2.57041]
[1779112068988,56.39,76895.25,0.0,0.98018,2e-05,2.56411]
[1779112072012,56.39,76902.6,0.0,0.98031,2e-05,2.55041]
[1779112073017,56.38,76907.3,0.0,0.98039,2e-05,2.54132]
[1779112076038,56.37,76904.25,0.0,0.98036,2e-05,2.54504]
[1779112077046,56.37,76909.68,0.0,0.98044,2e-05,2.53576]
[1779112078053,56.37,76926.08,0.0,0.98071,2e-05,2.50692]
[1779112079411,56.36,76928.07,0.0,0.98075,2e-05,2.50312]
[1779112085104,56.35,76941.28,0.0,0.98097,2e-05,2.47877]
[1779112086116,56.35,76947.0,0.0,0.98107,2e-05,2.46838]
[1779112087123,56.35,76943.42,0.0,0.98101,2e-05,2.47399]
[1779112089137,56.34,76947.69,0.0,0.98109,2e-05,2.46609]
[1779112090144,56.34,76955.66,0.0,0.98121,2e-05,2.45245]
[1779112092159,56.34,76958.33,0.0,0.98126,2e-05,2.44733]
[1779112093166,56.33,76969.87,0.0,0.98144,2e-05,2.4279]
[1779112094173,56.33,76974.98,0.0,0.98152,2e-05,2.41918]
[1779112095182,56.33,76962.59,0.0,0.98133,2e-05,2.43964]
[1779112096189,56.33,76950.43,0.0,0.98115,2e-05,2.45924]
[1779112097196,56.33,76952.75,0.0,0.98119,2e-05,2.45502]
[1779112102231,56.32,76950.43,0.0,0.98117,2e-05,2.45715]
[1779112104378,56.32,76950.59,0.0,0.98117,2e-05,2.45653]
[1779112104518,56.32,76950.59,0.0,0.98117,2e-05,2.45653]
[1779112104561,56.32,76950.59,0.0,0.98117,2e-05,2.45653]
[1779112104585,56.31,76949.77,0.0,0.98116,2e-05,2.45755]
[1779112105158,56.31,76949.77,0.0,0.98116,2e-05,2.45755]
[1779112105264,56.31,76949.77,0.0,0.98116,2e-05,2.45755]
[1779112105309,56.31,76949.77,0.0,0.98116,2e-05,2.45755]
[1779112107266,56.31,76957.35,0.0,0.98129,2e-05,2.44391]
[1779112109280,56.31,76950.23,0.0,0.98119,2e-05,2.45511]
[1779112110287,56.3,76940.41,0.0,0.98104,2e-05,2.47116]
[1779112111294,56.3,76942.32,0.0,0.98109,2e-05,2.46505]
[1779112113300,56.3,76941.1,0.0,0.98107,2e-05,2.46672]
[1779112113310,56.3,76941.1,0.0,0.98107,2e-05,2.46672]
[1779112113361,56.3,76941.1,0.0,0.98107,2e-05,2.46672]
[1779112113377,56.3,76937.3,0.0,0.98102,2e-05,2.47272]
[1779112114277,56.3,76937.3,0.0,0.98102,2e-05,2.47272]
[1779112114309,56.3,76937.3,0.0,0.98102,2e-05,2.47272]
[1779112114315,56.3,76934.53,0.0,0.98098,2e-05,2.47699]
[1779112115322,56.29,76928.64,0.0,0.98089,2e-05,2.4865]
[1779112116329,56.29,76925.41,0.0,0.98085,2e-05,2.49154]
[1779112118343,56.29,76930.34,0.0,0.98093,2e-05,2.48242]
[1779112119350,56.28,76935.82,0.0,0.98102,2e-05,2.47283]
[1779112121700,56.28,76936.79,0.0,0.98104,2e-05,2.47082]
[1779112121759,56.28,76936.79,0.0,0.98104,2e-05,2.47082]
[1779112121809,56.28,76936.79,0.0,0.98104,2e-05,2.47082]
[1779112121901,56.28,76939.62,0.0,0.98108,2e-05,2.46571]
[1779112123378,56.28,76933.16,0.0,0.98099,2e-05,2.4758]
[1779112124668,56.28,76933.16,0.0,0.98099,2e-05,2.4758]
[1779112124750,56.28,76933.16,0.0,0.98099,2e-05,2.4758]
[1779112124821,56.28,76933.16,0.0,0.98099,2e-05,2.4758]
[1779112124817,56.27,76926.89,0.0,0.9809,2e-05,2.48595]
[1779112126399,56.27,76917.02,0.0,0.98075,2e-05,2.50179]
[1779112127406,56.27,76905.63,0.0,0.98058,2e-05,2.52068]
[1779112128413,56.27,76900.07,0.0,0.98049,2e-05,2.52969]
[1779112131441,56.26,76896.66,0.0,0.98045,2e-05,2.53407]
[1779112135462,56.25,76910.2,0.0,0.98068,2e-05,2.50957]
[1779112136469,56.25,76920.69,0.0,0.98085,2e-05,2.49139]
[1779112137476,56.25,76921.49,0.0,0.98086,2e-05,2.48963]
[1779112139490,56.24,76916.61,0.0,0.98079,2e-05,2.49705]
[1779112140653,56.24,76916.61,0.0,0.98079,2e-05,2.49705]
[1779112140735,56.24,76916.61,0.0,0.98079,2e-05,2.49705]
[1779112140809,56.24,76916.61,0.0,0.98079,2e-05,2.49705]
[1779112140836,56.24,76908.62,0.0,0.98067,2e-05,2.51016]
[1779112142511,56.23,76917.42,0.0,0.98082,2e-05,2.49438]
[1779112143518,56.23,76928.52,0.0,0.98099,2e-05,2.47528]
[1779112144525,56.23,76933.42,0.0,0.98107,2e-05,2.46668]
[1779112147547,56.22,76927.08,0.0,0.98098,2e-05,2.4762]
[1779112148554,56.22,76922.23,0.0,0.98091,2e-05,2.48397]
[1779112149561,56.22,76927.91,0.0,0.981,2e-05,2.47402]
[1779112150568,56.22,76932.02,0.0,0.98107,2e-05,2.46675]
[1779112151189,56.22,76932.02,0.0,0.98107,2e-05,2.46675]
[1779112151275,56.22,76932.02,0.0,0.98107,2e-05,2.46675]
[1779112151321,56.22,76932.02,0.0,0.98107,2e-05,2.46675]
[1779112151575,56.22,76933.06,0.0,0.98109,2e-05,2.46464]
[1779112154596,56.21,76941.3,0.0,0.98123,2e-05,2.4498]
[1779112155603,56.21,76947.22,0.0,0.98132,2e-05,2.43962]
[1779112156610,56.21,76950.39,0.0,0.98137,2e-05,2.43404]
[1779112159631,56.2,76945.93,0.0,0.98131,2e-05,2.44051]
[1779112160232,56.2,76945.93,0.0,0.98131,2e-05,2.44051]
[1779112160282,56.2,76945.93,0.0,0.98131,2e-05,2.44051]
[1779112160312,56.2,76945.93,0.0,0.98131,2e-05,2.44051]
[1779112160638,56.2,76949.2,0.0,0.98136,2e-05,2.43477]
[1779112162225,56.2,76948.49,0.0,0.98136,2e-05,2.43564]
[1779112163141,56.2,76948.34,0.0,0.98136,2e-05,2.43558]
[1779112163182,56.2,76948.34,0.0,0.98136,2e-05,2.43558]
[1779112163310,56.2,76948.34,0.0,0.98136,2e-05,2.43558]
[1779112163659,56.19,76946.0,0.0,0.98132,2e-05,2.43916]
[1779112164666,56.19,76950.4,0.0,0.98139,2e-05,2.43155]
[1779112166680,56.19,76947.17,0.0,0.98135,2e-05,2.4363]
[1779112167431,56.19,76947.17,0.0,0.98135,2e-05,2.4363]
[1779112167480,56.19,76947.17,0.0,0.98135,2e-05,2.4363]
[1779112167562,56.19,76947.17,0.0,0.98135,2e-05,2.4363]
[1779112167881,56.19,76947.17,0.0,0.98135,2e-05,2.4363]
[1779112167889,56.19,76947.17,0.0,0.98135,2e-05,2.4363]
[1779112167687,56.19,76946.89,0.0,0.98135,2e-05,2.43646]
[1779112168059,56.19,76946.89,0.0,0.98135,2e-05,2.43646]
[1779112168697,56.19,76940.17,0.0,0.98125,2e-05,2.44732]
[1779112170708,56.17,76945.55,0.0,0.98136,2e-05,2.43482]
[1779112171457,56.17,76945.55,0.0,0.98136,2e-05,2.43482]
[1779112171561,56.17,76945.55,0.0,0.98136,2e-05,2.43482]
[1779112171596,56.17,76945.55,0.0,0.98136,2e-05,2.43482]
[1779112171715,56.17,76944.67,0.0,0.98137,2e-05,2.43345]
[1779112172722,56.16,76950.19,0.0,0.98146,2e-05,2.42401]
[1779112173729,56.16,76956.34,0.0,0.98155,2e-05,2.41357]
[1779112175319,56.16,76956.47,0.0,0.98156,2e-05,2.41309]
[1779112175557,56.16,76956.47,0.0,0.98156,2e-05,2.41309]
[1779112175572,56.16,76956.47,0.0,0.98156,2e-05,2.41309]
[1779112175642,56.16,76956.47,0.0,0.98156,2e-05,2.41309]
[1779112175743,56.16,76957.23,0.0,0.98157,2e-05,2.41158]
[1779112176649,56.16,76957.23,0.0,0.98157,2e-05,2.41158]
[1779112176810,56.16,76957.23,0.0,0.98157,2e-05,2.41158]
[1779112179323,56.16,76956.24,0.0,0.98156,2e-05,2.41243]
[1779112179771,56.15,76952.31,0.0,0.98151,2e-05,2.41865]
[1779112181786,56.15,76941.43,0.0,0.98135,2e-05,2.43612]
[1779112182792,56.15,76931.84,0.0,0.9812,2e-05,2.45178]
[1779112183799,56.15,76923.35,0.0,0.98107,2e-05,2.46565]
[1779112184806,56.15,76921.06,0.0,0.98104,2e-05,2.46913]
[1779112185117,56.15,76921.06,0.0,0.98104,2e-05,2.46913]
[1779112185167,56.15,76921.06,0.0,0.98104,2e-05,2.46913]
[1779112185317,56.15,76921.06,0.0,0.98104,2e-05,2.46913]
[1779112185813,56.14,76920.52,0.0,0.98104,2e-05,2.46967]
[1779112186361,56.14,76920.52,0.0,0.98104,2e-05,2.46967]
[1779112186371,56.14,76920.52,0.0,0.98104,2e-05,2.46967]
[1779112186564,56.14,76920.52,0.0,0.98104,2e-05,2.46967]
[1779112188210,56.14,76919.72,0.0,0.98103,2e-05,2.47029]
[1779112188308,56.14,76919.72,0.0,0.98103,2e-05,2.47029]
[1779112188834,56.14,76919.23,0.0,0.98103,2e-05,2.47074]
[1779112190848,56.13,76916.48,0.0,0.98099,2e-05,2.47463]
[1779112191855,56.13,76913.42,0.0,0.98095,2e-05,2.4794]
[1779112193869,56.13,76906.28,0.0,0.98084,2e-05,2.49068]
[1779112194876,56.13,76902.88,0.0,0.98079,2e-05,2.49652]
[1779112195914,56.13,76902.88,0.0,0.98079,2e-05,2.49652]
[1779112195883,56.13,76900.1,0.0,0.98075,2e-05,2.50131]
[1779112196060,56.13,76900.1,0.0,0.98075,2e-05,2.50131]
[1779112196179,56.13,76900.1,0.0,0.98075,2e-05,2.50131]
[1779112196890,56.13,76894.4,0.0,0.98065,2e-05,2.51106]
[1779112197897,56.13,76898.66,0.0,0.98072,2e-05,2.50388]
[1779112198904,56.13,76894.63,0.0,0.98066,2e-05,2.51079]
[1779112199318,56.13,76894.63,0.0,0.98066,2e-05,2.51079]
[1779112199911,56.13,76892.64,0.0,0.98063,2e-05,2.51424]
[1779112200921,56.13,76895.3,0.0,0.98067,2e-05,2.50976]
[1779112202346,56.13,76895.47,0.0,0.98067,2e-05,2.50953]
[1779112202374,56.13,76895.47,0.0,0.98067,2e-05,2.50953]
[1779112202559,56.13,76895.47,0.0,0.98067,2e-05,2.50953]
[1779112202577,56.13,76895.47,0.0,0.98067,2e-05,2.50953]
[1779112202652,56.13,76895.47,0.0,0.98067,2e-05,2.50953]
[1779112202810,56.13,76895.47,0.0,0.98067,2e-05,2.50953]
[1779112203010,56.13,76895.47,0.0,0.98067,2e-05,2.50953]
[1779112202934,56.13,76896.71,0.0,0.98069,2e-05,2.50748]
[1779112204949,56.13,76905.64,0.0,0.98083,2e-05,2.49246]
[1779112205320,56.13,76905.64,0.0,0.98083,2e-05,2.49246]
[1779112205987,56.13,76912.63,0.0,0.98094,2e-05,2.48066]
[1779112206984,56.13,76923.96,0.0,0.98111,2e-05,2.46171]
[1779112207991,56.13,76923.15,0.0,0.9811,2e-05,2.46331]
[1779112209838,56.13,76921.26,0.0,0.98106,2e-05,2.46662]
[1779112209890,56.13,76921.26,0.0,0.98106,2e-05,2.46662]
[1779112210061,56.13,76921.26,0.0,0.98106,2e-05,2.46662]
[1779112210007,56.13,76922.31,0.0,0.98108,2e-05,2.46499]
[1779112211021,56.13,76922.31,0.0,0.98108,2e-05,2.46499]
[1779112211063,56.13,76922.31,0.0,0.98108,2e-05,2.46499]
[1779112211068,56.13,76922.31,0.0,0.98108,2e-05,2.46499]
[1779112211041,56.14,76922.56,0.0,0.98108,2e-05,2.4647]
[1779112211821,56.14,76922.56,0.0,0.98108,2e-05,2.4647]
[1779112212061,56.14,76922.56,0.0,0.98108,2e-05,2.4647]
[1779112212023,56.14,76918.29,0.0,0.98102,2e-05,2.472]
[1779112213026,56.14,76914.78,0.0,0.98096,2e-05,2.47802]
[1779112215041,56.14,76903.43,0.0,0.98078,2e-05,2.4974]
[1779112216048,56.14,76896.25,0.0,0.98067,2e-05,2.50965]
[1779112216286,56.14,76896.25,0.0,0.98067,2e-05,2.50965]
[1779112216311,56.14,76896.25,0.0,0.98067,2e-05,2.50965]
[1779112217055,56.14,76894.45,0.0,0.98064,2e-05,2.51277]
[1779112217134,56.14,76894.45,0.0,0.98064,2e-05,2.51277]
[1779112217197,56.14,76894.45,0.0,0.98064,2e-05,2.51277]
[1779112217311,56.14,76894.45,0.0,0.98064,2e-05,2.51277]
[1779112218062,56.14,76889.22,0.0,0.98056,2e-05,2.52173]
[1779112219069,56.14,76880.81,0.0,0.98042,2e-05,2.53614]
[1779112219314,56.14,76880.81,0.0,0.98042,2e-05,2.53614]
[1779112220082,56.14,76879.03,0.0,0.98039,2e-05,2.5392]
[1779112221087,56.14,76869.34,0.0,0.98024,2e-05,2.55588]
[1779112222094,56.14,76866.88,0.0,0.9802,2e-05,2.5601]
[1779112223101,56.14,76859.69,0.0,0.98009,2e-05,2.57251]
[1779112225118,56.14,76865.5,0.0,0.98018,2e-05,2.56235]
[1779112226122,56.14,76870.12,0.0,0.98025,2e-05,2.55434]
[1779112228439,56.14,76869.61,0.0,0.98025,2e-05,2.55521]
[1779112228492,56.14,76869.61,0.0,0.98025,2e-05,2.55521]
[1779112228560,56.14,76869.61,0.0,0.98025,2e-05,2.55521]
[1779112228667,56.14,76869.61,0.0,0.98025,2e-05,2.55521]
[1779112228737,56.14,76869.84,0.0,0.98025,2e-05,2.55479]
[1779112229143,56.14,76865.33,0.0,0.98018,2e-05,2.56256]
[1779112231310,56.14,76866.87,0.0,0.9802,2e-05,2.55987]
[1779112231352,56.14,76880.32,0.0,0.98044,2e-05,2.53412]
[1779112232164,56.14,76892.17,0.0,0.98062,2e-05,2.5139]
[1779112233171,56.14,76898.08,0.0,0.98072,2e-05,2.50391]
[1779112234689,56.14,76898.08,0.0,0.98072,2e-05,2.50391]
[1779112234767,56.14,76898.08,0.0,0.98072,2e-05,2.50391]
[1779112234812,56.14,76898.08,0.0,0.98072,2e-05,2.50391]
[1779112234912,56.14,76898.75,0.0,0.98073,2e-05,2.50293]
[1779112236928,56.14,76896.83,0.0,0.9807,2e-05,2.50619]
[1779112237057,56.14,76896.83,0.0,0.9807,2e-05,2.50619]
[1779112237117,56.14,76904.35,0.0,0.98081,2e-05,2.4936]
[1779112237199,56.14,76915.6,0.0,0.98099,2e-05,2.47463]
[1779112238206,56.14,76918.0,0.0,0.98102,2e-05,2.47072]
[1779112244027,56.14,76917.14,0.0,0.981,2e-05,2.47268]
[1779112244063,56.14,76917.14,0.0,0.981,2e-05,2.47268]
[1779112244060,56.14,76916.55,0.0,0.98099,2e-05,2.47392]
[1779112244694,56.14,76916.55,0.0,0.98099,2e-05,2.47392]
[1779112244742,56.14,76916.5,0.0,0.98099,2e-05,2.474]
[1779112246919,56.14,76915.02,0.0,0.98097,2e-05,2.47661]
[1779112246958,56.14,76915.02,0.0,0.98097,2e-05,2.47661]
[1779112247022,56.14,76915.02,0.0,0.98097,2e-05,2.47661]
[1779112247124,56.15,76915.75,0.0,0.98098,2e-05,2.4756]
[1779112247269,56.15,76924.25,0.0,0.98111,2e-05,2.46134]
[1779112248283,56.14,76934.86,0.0,0.98127,2e-05,2.44327]
[1779112249289,56.14,76945.95,0.0,0.98145,2e-05,2.42453]
[1779112250296,56.14,76946.35,0.0,0.98146,2e-05,2.42359]
[1779112251303,56.14,76952.81,0.0,0.98156,2e-05,2.41263]
[1779112252310,56.14,76955.73,0.0,0.9816,2e-05,2.40756]
[1779112254944,56.14,76955.26,0.0,0.9816,2e-05,2.40807]
[1779112255040,56.13,76971.5,0.0,0.98184,1e-05,2.38099]
[1779112255334,56.13,76984.64,0.0,0.98204,1e-05,2.35962]
[1779112256340,56.13,76977.23,0.0,0.98193,1e-05,2.37148]
[1779112257349,56.13,76967.9,0.0,0.98179,1e-05,2.38651]
[1779112258232,56.13,76967.9,0.0,0.98179,1e-05,2.38651]
[1779112258356,56.13,76965.5,0.0,0.98176,1e-05,2.39022]
[1779112259363,56.13,76967.87,0.0,0.9818,1e-05,2.38612]
[1779112260370,56.13,76970.38,0.0,0.98184,1e-05,2.3818]
[1779112261379,56.13,76977.55,0.0,0.98195,1e-05,2.3699]
[1779112262385,56.13,76982.04,0.0,0.98201,1e-05,2.36242]
[1779112264399,56.12,76984.66,0.0,0.98205,1e-05,2.35783]
[1779112265406,56.12,76986.98,0.0,0.98209,1e-05,2.35391]
[1779112268655,56.12,76987.05,0.0,0.98209,1e-05,2.35348]
[1779112268706,56.12,76987.05,0.0,0.98209,1e-05,2.35348]
[1779112268808,56.12,76987.05,0.0,0.98209,1e-05,2.35348]
[1779112268840,56.12,76986.39,0.0,0.98209,1e-05,2.35439]
[1779112270269,56.11,76987.07,0.0,0.98211,1e-05,2.35172]
[1779112270320,56.11,76987.07,0.0,0.98211,1e-05,2.35172]
[1779112270322,56.11,76987.07,0.0,0.98211,1e-05,2.35172]
[1779112270564,56.11,76987.07,0.0,0.98211,1e-05,2.35172]
[1779112270647,56.1,76985.26,0.0,0.9821,1e-05,2.35312]
[1779112271668,56.1,76985.26,0.0,0.9821,1e-05,2.35312]
[1779112271721,56.1,76985.26,0.0,0.9821,1e-05,2.35312]
[1779112271810,56.1,76985.26,0.0,0.9821,1e-05,2.35312]
[1779112271959,56.1,76985.26,0.0,0.9821,1e-05,2.35312]
[1779112272021,56.09,76974.34,0.0,0.98195,1e-05,2.3691]
[1779112272455,56.09,76972.3,0.0,0.98192,1e-05,2.37242]
[1779112273462,56.09,76975.99,0.0,0.98198,1e-05,2.36622]
[1779112274308,56.09,76975.99,0.0,0.98198,1e-05,2.36622]
[1779112274360,56.09,76975.99,0.0,0.98198,1e-05,2.36622]
[1779112274576,56.09,76975.99,0.0,0.98198,1e-05,2.36622]
[1779112274626,56.09,76981.99,0.0,0.98207,1e-05,2.35631]
[1779112275476,56.09,76984.1,0.0,0.9821,1e-05,2.35273]
[1779112276842,56.09,76977.88,0.0,0.98201,1e-05,2.36266]
[1779112277490,56.08,76970.79,0.0,0.98192,1e-05,2.37248]
[1779112278253,56.08,76970.79,0.0,0.98192,1e-05,2.37248]
[1779112278310,56.08,76970.79,0.0,0.98192,1e-05,2.37248]
[1779112278371,56.08,76970.79,0.0,0.98192,1e-05,2.37248]
[1779112278935,56.08,76970.79,0.0,0.98192,1e-05,2.37248]
[1779112279059,56.08,76970.79,0.0,0.98192,1e-05,2.37248]
[1779112279152,56.08,76972.76,0.0,0.98195,1e-05,2.3689]
[1779112280511,56.08,76969.06,0.0,0.9819,1e-05,2.37475]
[1779112284539,56.07,76965.54,0.0,0.98185,1e-05,2.37971]
[1779112285411,56.07,76965.54,0.0,0.98185,1e-05,2.37971]
[1779112285463,56.07,76965.54,0.0,0.98185,1e-05,2.37971]
[1779112285565,56.07,76965.54,0.0,0.98185,1e-05,2.37971]
[1779112286686,56.07,76965.92,0.0,0.98186,1e-05,2.37889]
[1779112286809,56.07,76965.92,0.0,0.98186,1e-05,2.37889]
[1779112286889,56.07,76962.41,0.0,0.98181,1e-05,2.38443]
[1779112291103,56.07,76963.04,0.0,0.98183,1e-05,2.38277]
[1779112291155,56.07,76963.04,0.0,0.98183,1e-05,2.38277]
[1779112291148,56.07,76960.59,0.0,0.98181,1e-05,2.38387]
[1779112291310,56.07,76960.59,0.0,0.98181,1e-05,2.38387]
[1779112291588,56.07,76957.4,0.0,0.98176,1e-05,2.38909]
[1779112295616,56.06,76958.87,0.0,0.98179,1e-05,2.38582]
[1779112297802,56.06,76958.31,0.0,0.98179,1e-05,2.38653]
[1779112297848,56.06,76961.88,0.0,0.98184,1e-05,2.38048]
[1779112298895,56.06,76961.88,0.0,0.98184,1e-05,2.38048]
[1779112298947,56.06,76961.88,0.0,0.98184,1e-05,2.38048]
[1779112299061,56.06,76961.88,0.0,0.98184,1e-05,2.38048]
[1779112300651,56.06,76960.27,0.0,0.98182,1e-05,2.38252]
[1779112301659,56.05,76957.27,0.0,0.98178,1e-05,2.38723]
[1779112302416,56.05,76957.27,0.0,0.98178,1e-05,2.38723]
[1779112302536,56.05,76957.27,0.0,0.98178,1e-05,2.38723]
[1779112302565,56.05,76957.27,0.0,0.98178,1e-05,2.38723]
[1779112302652,56.05,76957.27,0.0,0.98178,1e-05,2.38723]
[1779112302809,56.05,76957.27,0.0,0.98178,1e-05,2.38723]
[1779112306927,56.05,76958.4,0.0,0.9818,1e-05,2.38455]
[1779112306978,56.05,76958.4,0.0,0.9818,1e-05,2.38455]
[1779112307061,56.05,76958.4,0.0,0.9818,1e-05,2.38455]
[1779112307131,56.05,76956.14,0.0,0.98177,1e-05,2.38785]
[1779112308028,56.05,76956.14,0.0,0.98177,1e-05,2.38785]
[1779112308099,56.05,76951.54,0.0,0.98171,2e-05,2.39517]
[1779112308707,56.05,76940.98,0.0,0.98155,2e-05,2.41257]
[1779112309714,56.05,76934.92,0.0,0.98145,2e-05,2.42284]
[1779112313388,56.05,76934.59,0.0,0.98144,2e-05,2.42406]
[1779112313439,56.05,76934.59,0.0,0.98144,2e-05,2.42406]
[1779112313563,56.05,76934.59,0.0,0.98144,2e-05,2.42406]
[1779112313742,56.05,76932.92,0.0,0.98142,2e-05,2.42705]
[1779112314762,56.05,76928.8,0.0,0.98135,2e-05,2.43412]
[1779112315756,56.05,76921.23,0.0,0.98123,2e-05,2.44695]
[1779112318778,56.06,76925.42,0.0,0.98129,2e-05,2.44052]
[1779112319786,56.06,76925.42,0.0,0.98129,2e-05,2.44052]
[1779112319810,56.06,76925.42,0.0,0.98129,2e-05,2.44052]
[1779112319834,56.06,76925.42,0.0,0.98129,2e-05,2.44052]
[1779112321800,56.06,76926.73,0.0,0.98131,2e-05,2.43872]
[1779112322062,56.06,76926.73,0.0,0.98131,2e-05,2.43872]
[1779112322092,56.06,76930.43,0.0,0.98136,2e-05,2.43296]
[1779112323817,56.06,76938.07,0.0,0.98148,2e-05,2.4205]
[1779112325043,56.07,76942.75,0.0,0.98154,2e-05,2.4132]
[1779112325834,56.07,76944.36,0.0,0.98157,2e-05,2.41054]
[1779112326870,56.07,76944.36,0.0,0.98157,2e-05,2.41054]
[1779112326921,56.07,76944.36,0.0,0.98157,2e-05,2.41054]
[1779112327059,56.07,76944.36,0.0,0.98157,2e-05,2.41054]
[1779112327160,56.07,76942.82,0.0,0.98154,2e-05,2.41358]
[1779112327848,56.07,76941.11,0.0,0.98151,2e-05,2.41641]
[1779112331139,56.07,76941.6,0.0,0.98152,2e-05,2.41609]
[1779112331191,56.07,76941.6,0.0,0.98152,2e-05,2.41609]
[1779112330869,56.07,76933.75,0.0,0.9814,2e-05,2.42934]
[1779112331310,56.07,76933.75,0.0,0.9814,2e-05,2.42934]
[1779112331876,56.07,76924.05,0.0,0.98125,2e-05,2.44573]
[1779112332883,56.07,76922.33,0.0,0.98122,2e-05,2.44882]
[1779112333890,56.08,76915.4,0.0,0.98111,2e-05,2.46061]
[1779112334897,56.08,76920.37,0.0,0.98118,2e-05,2.45248]
[1779112335902,56.08,76920.37,0.0,0.98118,2e-05,2.45248]
[1779112335966,56.08,76920.37,0.0,0.98118,2e-05,2.45248]
[1779112336061,56.08,76920.37,0.0,0.98118,2e-05,2.45248]
[1779112336116,56.08,76925.29,0.0,0.98126,2e-05,2.4446]
[1779112336912,56.08,76931.7,0.0,0.98135,2e-05,2.43393]
[1779112337919,56.08,76936.58,0.0,0.98143,2e-05,2.42602]
[1779112338926,56.08,76938.94,0.0,0.98146,2e-05,2.42232]
[1779112339933,56.08,76943.82,0.0,0.98153,2e-05,2.41447]
[1779112340940,56.08,76948.72,0.0,0.9816,2e-05,2.40662]
[1779112341946,56.08,76948.72,0.0,0.9816,2e-05,2.40662]
[1779112341998,56.08,76948.72,0.0,0.9816,2e-05,2.40662]
[1779112342059,56.08,76948.72,0.0,0.9816,2e-05,2.40662]
[1779112342149,56.09,76947.15,0.0,0.98158,2e-05,2.40971]
[1779112343961,56.09,76949.13,0.0,0.9816,2e-05,2.4067]
[1779112345975,56.09,76965.55,0.0,0.98184,1e-05,2.38028]
[1779112346982,56.09,76972.73,0.0,0.98195,1e-05,2.36914]
[1779112347989,56.09,76971.0,0.0,0.98192,1e-05,2.37179]
[1779112348996,56.09,76976.78,0.0,0.98201,1e-05,2.36222]
[1779112350307,56.09,76976.64,0.0,0.98201,1e-05,2.36229]
[1779112350359,56.09,76976.64,0.0,0.98201,1e-05,2.36229]
[1779112350560,56.09,76976.64,0.0,0.98201,1e-05,2.36229]
[1779112352017,56.09,76980.08,0.0,0.98208,1e-05,2.35394]
[1779112354031,56.09,76982.01,0.0,0.98211,1e-05,2.35054]
[1779112355038,56.09,76980.32,0.0,0.98209,1e-05,2.35314]
[1779112355939,56.09,76980.32,0.0,0.98209,1e-05,2.35314]
[1779112355991,56.09,76980.32,0.0,0.98209,1e-05,2.35314]
[1779112356060,56.09,76980.32,0.0,0.98209,1e-05,2.35314]
[1779112356095,56.09,76980.32,0.0,0.98209,1e-05,2.35314]
[1779112356181,56.09,76976.82,0.0,0.98204,1e-05,2.35867]
[1779112356516,56.09,76976.82,0.0,0.98204,1e-05,2.35867]
[1779112356563,56.09,76976.82,0.0,0.98204,1e-05,2.35867]
[1779112357052,56.09,76970.36,0.0,0.98194,1e-05,2.36951]
[1779112360076,56.09,76966.02,0.0,0.98187,1e-05,2.37754]
[1779112361263,56.09,76966.02,0.0,0.98187,1e-05,2.37754]
[1779112361080,56.1,76955.91,0.0,0.98171,1e-05,2.3944]
[1779112361309,56.1,76955.91,0.0,0.98171,1e-05,2.3944]
[1779112361350,56.1,76955.91,0.0,0.98171,1e-05,2.3944]
[1779112362165,56.1,76955.91,0.0,0.98171,1e-05,2.3944]
[1779112362261,56.1,76959.9,0.0,0.98177,1e-05,2.38813]
[1779112362314,56.1,76959.9,0.0,0.98177,1e-05,2.38813]
[1779112365681,56.1,76958.04,0.0,0.98173,1e-05,2.39204]
[1779112366115,56.1,76959.49,0.0,0.98175,1e-05,2.38995]
[1779112366377,56.1,76959.49,0.0,0.98175,1e-05,2.38995]
[1779112366431,56.1,76959.49,0.0,0.98175,1e-05,2.38995]
[1779112369171,56.11,76960.47,0.0,0.98176,1e-05,2.38893]
[1779112369271,56.11,76964.26,0.0,0.98182,1e-05,2.38302]
[1779112370143,56.11,76966.87,0.0,0.98186,1e-05,2.37857]
[1779112371150,56.11,76965.39,0.0,0.98184,1e-05,2.3808]
[1779112372157,56.1,76960.99,0.0,0.98177,1e-05,2.38781]
[1779112373164,56.11,76962.63,0.0,0.98179,1e-05,2.38542]
[1779112374173,56.11,76960.19,0.0,0.98175,1e-05,2.38971]
[1779112375178,56.11,76953.55,0.0,0.98165,2e-05,2.4009]
[1779112376312,56.11,76954.23,0.0,0.98166,2e-05,2.40005]
[1779112377192,56.11,76952.87,0.0,0.98164,2e-05,2.40255]
[1779112379206,56.12,76946.31,0.0,0.98153,2e-05,2.41389]
[1779112382232,56.12,76948.67,0.0,0.98156,2e-05,2.41072]
[1779112383239,56.12,76962.52,0.0,0.98177,1e-05,2.38821]
[1779112384246,56.12,76974.17,0.0,0.98194,1e-05,2.36949]
[1779112385255,56.12,76973.27,0.0,0.98192,1e-05,2.37127]
[1779112388287,56.13,76969.7,0.0,0.98186,1e-05,2.37803]
[1779112389294,56.13,76967.71,0.0,0.98183,1e-05,2.38158]
[1779112390309,56.13,76971.06,0.0,0.98188,1e-05,2.3764]
[1779112391308,56.13,76973.89,0.0,0.98192,1e-05,2.37209]
[1779112392315,56.14,76978.54,0.0,0.98198,1e-05,2.36484]
[1779112393322,56.14,76982.95,0.0,0.98204,1e-05,2.358]
[1779112394329,56.14,76988.69,0.0,0.98213,1e-05,2.34905]
[1779112395336,56.14,76990.34,0.0,0.98215,1e-05,2.34624]
[1779112396343,56.14,76997.26,0.0,0.98225,1e-05,2.33496]
[1779112397350,56.14,77000.7,0.0,0.98231,1e-05,2.32932]
[1779112398357,56.14,76999.29,0.0,0.98229,1e-05,2.33147]
[1779112402181,56.14,76998.12,0.0,0.98227,1e-05,2.33313]
[1779112402291,56.13,77009.0,0.0,0.98243,1e-05,2.3155]
[1779112402663,56.13,77011.68,0.0,0.98247,1e-05,2.31122]
[1779112404308,56.13,77011.68,0.0,0.98247,1e-05,2.31122]
[1779112404400,56.13,77012.57,0.0,0.98248,1e-05,2.30966]
[1779112407421,56.13,77009.27,0.0,0.98244,1e-05,2.31472]
[1779112408428,56.13,77011.17,0.0,0.98247,1e-05,2.31161]
[1779112409435,56.13,77017.0,0.0,0.98255,1e-05,2.30225]
[1779112410442,56.13,77022.53,0.0,0.98263,1e-05,2.29341]
[1779112411449,56.13,77020.01,0.0,0.98261,1e-05,2.29493]
[1779112412456,56.13,77018.49,0.0,0.98259,1e-05,2.2973]
[1779112414470,56.13,77020.91,0.0,0.98263,1e-05,2.29336]
[1779112415477,56.13,77022.48,0.0,0.98265,1e-05,2.29083]
[1779112417650,56.13,77020.67,0.0,0.98262,1e-05,2.29363]
[1779112418498,56.13,77018.55,0.0,0.98259,1e-05,2.29695]
[1779112419507,56.13,77016.47,0.0,0.98256,1e-05,2.30021]
[1779112420514,56.13,77014.74,0.0,0.98254,1e-05,2.30291]
[1779112423535,56.13,77008.15,0.0,0.98245,1e-05,2.31325]
[1779112424542,56.13,77002.24,0.0,0.98236,1e-05,2.32263]
[1779112425549,56.13,76999.48,0.0,0.98232,1e-05,2.32697]
[1779112426556,56.13,77002.2,0.0,0.98236,1e-05,2.32251]
[1779112427563,56.13,77003.63,0.0,0.98238,1e-05,2.32014]
[1779112430584,56.12,77005.22,0.0,0.98241,1e-05,2.31736]
[1779112434612,56.12,76998.81,0.0,0.98232,1e-05,2.32733]
[1779112436626,56.12,77008.43,0.0,0.98246,1e-05,2.31175]
[1779112437633,56.12,77012.37,0.0,0.98252,1e-05,2.3054]
[1779112438640,56.12,77018.71,0.0,0.98261,1e-05,2.29527]
[1779112439647,56.12,77021.6,0.0,0.98265,1e-05,2.29065]
[1779112440654,56.12,77024.49,0.0,0.98269,1e-05,2.28605]
[1779112443675,56.12,77027.83,0.0,0.98274,1e-05,2.28071]
[1779112445689,56.12,77022.6,0.0,0.98267,1e-05,2.28896]
[1779112446699,56.12,77025.02,0.0,0.9827,1e-05,2.28511]
[1779112447705,56.12,77022.2,0.0,0.98266,1e-05,2.28955]
[1779112450726,56.12,77023.87,0.0,0.98268,1e-05,2.28682]
[1779112451733,56.12,77028.46,0.0,0.98275,1e-05,2.27955]
[1779112453399,56.12,77027.55,0.0,0.98274,1e-05,2.28097]
[1779112453461,56.12,77027.55,0.0,0.98274,1e-05,2.28097]
[1779112453914,56.12,77027.55,0.0,0.98274,1e-05,2.28097]
[1779112454310,56.12,77027.55,0.0,0.98274,1e-05,2.28097]
[1779112453937,56.12,77030.24,0.0,0.98278,1e-05,2.27672]
[1779112454754,56.12,77028.12,0.0,0.98275,1e-05,2.28006]
[1779112456768,56.12,77030.56,0.0,0.98278,1e-05,2.27619]
[1779112458782,56.12,77032.79,0.0,0.98281,1e-05,2.27266]
[1779112461804,56.12,77031.04,0.0,0.98279,1e-05,2.2754]
[1779112462811,56.12,77018.92,0.0,0.98261,1e-05,2.29456]
[1779112463818,56.12,77020.16,0.0,0.98263,1e-05,2.29255]
[1779112464825,56.12,77021.56,0.0,0.98265,1e-05,2.29029]
[1779112466839,56.12,77031.48,0.0,0.9828,1e-05,2.27455]
[1779112467846,56.12,77036.07,0.0,0.98286,1e-05,2.26732]
[1779112468853,56.12,77041.24,0.0,0.98293,1e-05,2.25925]
[1779112471874,56.12,77044.01,0.0,0.98299,1e-05,2.25301]
[1779112472881,56.12,77045.48,0.0,0.983,1e-05,2.25096]
[1779112473888,56.12,77053.71,0.0,0.98312,1e-05,2.23844]
[1779112474895,56.12,77061.6,0.0,0.98323,1e-05,2.22624]
[1779112475902,56.13,77068.49,0.0,0.98331,1e-05,2.21633]
[1779112476909,56.13,77076.34,0.0,0.98342,1e-05,2.20433]
[1779112477916,56.14,77091.61,0.0,0.98362,1e-05,2.18209]
[1779112479024,56.14,77091.61,0.0,0.98362,1e-05,2.18209]
[1779112479028,56.14,77097.54,0.0,0.9837,1e-05,2.17321]
[1779112479932,56.14,77087.09,0.0,0.98356,1e-05,2.18931]
[1779112480487,56.14,77087.09,0.0,0.98356,1e-05,2.18931]
[1779112480535,56.14,77087.09,0.0,0.98356,1e-05,2.18931]
[1779112480938,56.14,77074.44,0.0,0.98338,1e-05,2.20886]
[1779112481945,56.14,77066.02,0.0,0.98326,1e-05,2.22196]
[1779112482952,56.14,77063.1,0.0,0.98322,1e-05,2.2273]
[1779112484420,56.15,77065.29,0.0,0.98324,1e-05,2.22464]
[1779112486576,56.16,77061.4,0.0,0.98317,1e-05,2.23216]
[1779112486980,56.16,77052.63,0.0,0.98304,1e-05,2.24653]
[1779112487987,56.16,77041.54,0.0,0.98288,1e-05,2.26455]
[1779112488997,56.17,77038.98,0.0,0.98284,1e-05,2.26899]
[1779112490007,56.17,77035.44,0.0,0.98279,1e-05,2.27457]
[1779112491010,56.17,77030.47,0.0,0.98272,1e-05,2.28241]
[1779112492019,56.17,77026.7,0.0,0.98267,1e-05,2.28837]
[1779112492569,56.17,77026.7,0.0,0.98267,1e-05,2.28837]
[1779112492812,56.17,77026.7,0.0,0.98267,1e-05,2.28837]
[1779112495039,56.17,77022.5,0.0,0.98261,1e-05,2.29494]
[1779112496046,56.17,77013.44,0.0,0.98247,1e-05,2.30979]
[1779112497053,56.17,77006.61,0.0,0.98237,1e-05,2.32113]
[1779112498060,56.17,77006.75,0.0,0.98237,1e-05,2.32132]
[1779112501081,56.18,77009.85,0.0,0.9824,1e-05,2.31754]
[1779112503095,56.18,77003.82,0.0,0.98231,1e-05,2.32798]
[1779112504111,56.19,76995.24,0.0,0.98218,1e-05,2.34217]
[1779112505118,56.21,76987.48,0.0,0.98203,1e-05,2.35849]
[1779112506125,56.21,76991.58,0.0,0.98209,1e-05,2.35222]
[1779112509147,56.22,76978.35,0.0,0.98189,1e-05,2.37468]
[1779112510154,56.22,76959.89,0.0,0.98161,2e-05,2.4052]
[1779112511161,56.23,76955.77,0.0,0.98152,2e-05,2.41518]
[1779112513175,56.24,76959.1,0.0,0.98156,2e-05,2.41015]
[1779112516196,56.24,76954.2,0.0,0.98148,2e-05,2.41892]
[1779112517203,56.25,76946.38,0.0,0.98134,2e-05,2.434]
[1779112518210,56.25,76937.77,0.0,0.98121,2e-05,2.44849]
[1779112519217,56.25,76926.69,0.0,0.98104,2e-05,2.46716]
[1779112520224,56.26,76922.71,0.0,0.98098,2e-05,2.47397]
[1779112521231,56.26,76918.08,0.0,0.9809,2e-05,2.48187]
[1779112525259,56.26,76924.32,0.0,0.981,2e-05,2.47183]
[1779112526267,56.26,76933.82,0.0,0.98114,2e-05,2.45605]
[1779112527274,56.26,76940.15,0.0,0.98124,2e-05,2.44565]
[1779112528281,56.26,76943.77,0.0,0.98129,2e-05,2.43981]
[1779112529288,56.26,76940.34,0.0,0.98124,2e-05,2.44569]
[1779112530296,56.26,76935.32,0.0,0.98116,2e-05,2.45422]
[1779112531302,56.26,76933.23,0.0,0.98114,2e-05,2.45532]
[1779112532309,56.26,76938.06,0.0,0.98122,2e-05,2.44742]
[1779112533316,56.27,76942.65,0.0,0.98129,2e-05,2.43996]
[1779112534060,56.27,76942.65,0.0,0.98129,2e-05,2.43996]
[1779112534308,56.27,76942.65,0.0,0.98129,2e-05,2.43996]
[1779112535346,56.27,76950.7,0.0,0.9814,2e-05,2.42698]
[1779112536345,56.27,76955.33,0.0,0.98147,2e-05,2.41954]
[1779112536560,56.27,76955.33,0.0,0.98147,2e-05,2.41954]
[1779112537352,56.27,76956.0,0.0,0.98148,2e-05,2.41865]
[1779112538233,56.27,76956.0,0.0,0.98148,2e-05,2.41865]
[1779112538276,56.27,76956.0,0.0,0.98148,2e-05,2.41865]
[1779112538310,56.27,76956.0,0.0,0.98148,2e-05,2.41865]
[1779112538564,56.27,76956.02,0.0,0.98148,2e-05,2.41884]
[1779112539366,56.27,76955.37,0.0,0.98147,2e-05,2.42013]
[1779112543906,56.28,76956.5,0.0,0.98148,2e-05,2.41913]
[1779112543971,56.28,76956.5,0.0,0.98148,2e-05,2.41913]
[1779112544058,56.28,76956.5,0.0,0.98148,2e-05,2.41913]
[1779112546445,56.3,76953.29,0.0,0.98139,2e-05,2.42871]
[1779112546416,56.3,76949.56,0.0,0.98133,2e-05,2.43509]
[1779112546497,56.3,76949.56,0.0,0.98133,2e-05,2.43509]
[1779112546560,56.3,76949.56,0.0,0.98133,2e-05,2.43509]
[1779112547137,56.3,76949.56,0.0,0.98133,2e-05,2.43509]
[1779112547188,56.3,76949.56,0.0,0.98133,2e-05,2.43509]
[1779112547308,56.3,76949.56,0.0,0.98133,2e-05,2.43509]
[1779112547422,56.3,76947.5,0.0,0.9813,2e-05,2.43869]
[1779112548429,56.3,76941.55,0.0,0.98121,2e-05,2.44876]
[1779112549436,56.3,76936.9,0.0,0.98113,2e-05,2.45668]
[1779112550795,56.3,76936.17,0.0,0.98112,2e-05,2.45805]
[1779112550809,56.3,76936.17,0.0,0.98112,2e-05,2.45805]
[1779112550955,56.3,76936.17,0.0,0.98112,2e-05,2.45805]
[1779112551061,56.3,76936.17,0.0,0.98112,2e-05,2.45805]
[1779112551450,56.31,76941.54,0.0,0.9812,2e-05,2.44925]
[1779112552457,56.31,76951.61,0.0,0.98135,2e-05,2.43269]
[1779112553241,56.31,76951.61,0.0,0.98135,2e-05,2.43269]
[1779112553464,56.31,76953.45,0.0,0.98138,2e-05,2.42984]
[1779112553488,56.31,76953.45,0.0,0.98138,2e-05,2.42984]
[1779112553725,56.31,76953.45,0.0,0.98138,2e-05,2.42984]
[1779112553730,56.31,76953.45,0.0,0.98138,2e-05,2.42984]
[1779112554471,56.31,76955.84,0.0,0.98141,2e-05,2.42609]
[1779112555630,56.32,76954.31,0.0,0.98137,2e-05,2.43065]
[1779112558499,56.35,76940.83,0.0,0.98112,2e-05,2.45868]
[1779112559730,56.35,76940.83,0.0,0.98112,2e-05,2.45868]
[1779112559810,56.35,76940.83,0.0,0.98112,2e-05,2.45868]
[1779112559938,56.35,76940.83,0.0,0.98112,2e-05,2.45868]
[1779112560250,56.35,76940.83,0.0,0.98112,2e-05,2.45868]
[1779112560296,56.35,76940.83,0.0,0.98112,2e-05,2.45868]
[1779112560309,56.35,76940.83,0.0,0.98112,2e-05,2.45868]
[1779112560345,56.35,76936.25,0.0,0.98104,2e-05,2.46661]
[1779112563544,56.35,76936.81,0.0,0.98105,2e-05,2.46595]
[1779112563561,56.35,76936.81,0.0,0.98105,2e-05,2.46595]
[1779112566759,56.36,76937.09,0.0,0.98105,2e-05,2.466]
[1779112566811,56.36,76937.09,0.0,0.98105,2e-05,2.466]
[1779112566872,56.36,76937.09,0.0,0.98105,2e-05,2.466]
[1779112566918,56.36,76937.09,0.0,0.98105,2e-05,2.466]
[1779112567059,56.36,76937.09,0.0,0.98105,2e-05,2.466]
[1779112567143,56.36,76936.97,0.0,0.98105,2e-05,2.4662]
[1779112570806,56.36,76934.54,0.0,0.98101,2e-05,2.47067]
[1779112571069,56.36,76934.54,0.0,0.98101,2e-05,2.47067]
[1779112571324,56.36,76934.54,0.0,0.98101,2e-05,2.47067]
[1779112571384,56.36,76941.2,0.0,0.98111,2e-05,2.4598]
[1779112571809,56.36,76941.2,0.0,0.98111,2e-05,2.4598]
[1779112572059,56.36,76941.2,0.0,0.98111,2e-05,2.4598]
[1779112572132,56.36,76946.8,0.0,0.98119,2e-05,2.45047]
[1779112574619,56.36,76949.01,0.0,0.98122,2e-05,2.44728]
[1779112575626,56.36,76961.11,0.0,0.9814,2e-05,2.42724]
[1779112576633,56.36,76970.23,0.0,0.98154,2e-05,2.41258]
[1779112578222,56.36,76970.23,0.0,0.98154,2e-05,2.41258]
[1779112578276,56.36,76970.23,0.0,0.98154,2e-05,2.41258]
[1779112578310,56.36,76970.23,0.0,0.98154,2e-05,2.41258]
[1779112578359,56.37,76972.87,0.0,0.98157,2e-05,2.40871]
[1779112578742,56.37,76972.87,0.0,0.98157,2e-05,2.40871]
[1779112578808,56.37,76972.87,0.0,0.98157,2e-05,2.40871]
[1779112578965,56.37,76972.87,0.0,0.98157,2e-05,2.40871]
[1779112579059,56.37,76972.87,0.0,0.98157,2e-05,2.40871]
[1779112579160,56.37,76974.27,0.0,0.9816,2e-05,2.40641]
[1779112579654,56.37,76966.01,0.0,0.98147,2e-05,2.42022]
[1779112581290,56.39,76959.27,0.0,0.98133,2e-05,2.43536]
[1779112583462,56.39,76959.32,0.0,0.98133,2e-05,2.43528]
[1779112582675,56.4,76963.74,0.0,0.98138,2e-05,2.42982]
[1779112583564,56.4,76963.74,0.0,0.98138,2e-05,2.42982]
[1779112583733,56.4,76963.74,0.0,0.98138,2e-05,2.42982]
[1779112583811,56.4,76963.74,0.0,0.98138,2e-05,2.42982]
[1779112583882,56.4,76963.74,0.0,0.98138,2e-05,2.42982]
[1779112583904,56.4,76965.37,0.0,0.98141,2e-05,2.42733]
[1779112585531,56.4,76966.41,0.0,0.98142,2e-05,2.42581]
[1779112585564,56.4,76966.41,0.0,0.98142,2e-05,2.42581]
[1779112585810,56.4,76966.41,0.0,0.98142,2e-05,2.42581]
[1779112585884,56.41,76966.34,0.0,0.9814,2e-05,2.42792]
[1779112590099,56.45,76976.52,0.0,0.98149,2e-05,2.4188]
[1779112590732,56.46,76973.71,0.0,0.98144,2e-05,2.42364]
[1779112592490,56.46,76973.71,0.0,0.98144,2e-05,2.42364]
[1779112591739,56.47,76971.31,0.0,0.9814,2e-05,2.42709]
[1779112592563,56.47,76971.31,0.0,0.9814,2e-05,2.42709]
[1779112592810,56.47,76971.31,0.0,0.9814,2e-05,2.42709]
[1779112593109,56.47,76971.31,0.0,0.9814,2e-05,2.42709]
[1779112593222,56.47,76971.31,0.0,0.9814,2e-05,2.42709]
[1779112593310,56.47,76971.31,0.0,0.9814,2e-05,2.42709]
[1779112593323,56.49,76970.46,0.0,0.98136,2e-05,2.43234]
[1779112594603,56.49,76972.29,0.0,0.98139,2e-05,2.42932]
[1779112594809,56.49,76972.29,0.0,0.98139,2e-05,2.42932]
[1779112594890,56.5,76971.56,0.0,0.98136,2e-05,2.43242]
[1779112596217,56.5,76971.56,0.0,0.98136,2e-05,2.43242]
[1779112596312,56.5,76971.56,0.0,0.98136,2e-05,2.43242]
[1779112596459,56.52,76968.69,0.0,0.98128,2e-05,2.44071]
[1779112596700,56.52,76968.69,0.0,0.98128,2e-05,2.44071]
[1779112597067,56.52,76968.69,0.0,0.98128,2e-05,2.44071]
[1779112597308,56.52,76968.69,0.0,0.98128,2e-05,2.44071]
[1779112597404,56.52,76968.69,0.0,0.98128,2e-05,2.44071]
[1779112597477,56.53,76967.42,0.0,0.98125,2e-05,2.44446]
[1779112597561,56.53,76967.42,0.0,0.98125,2e-05,2.44446]
[1779112597781,56.53,76959.42,0.0,0.98113,2e-05,2.45773]
[1779112598788,56.53,76964.73,0.0,0.98121,2e-05,2.44906]
[1779112599810,56.53,76964.73,0.0,0.98121,2e-05,2.44906]
[1779112600526,56.53,76964.73,0.0,0.98121,2e-05,2.44906]
[1779112599902,56.54,76969.84,0.0,0.98127,2e-05,2.44212]
[1779112600563,56.54,76969.84,0.0,0.98127,2e-05,2.44212]
[1779112600593,56.54,76969.84,0.0,0.98127,2e-05,2.44212]
[1779112600802,56.54,76972.87,0.0,0.9813,2e-05,2.43875]
[1779112601751,56.54,76972.87,0.0,0.9813,2e-05,2.43875]
[1779112601810,56.54,76972.87,0.0,0.9813,2e-05,2.43875]
[1779112601857,56.54,76972.87,0.0,0.9813,2e-05,2.43875]
[1779112601866,56.54,76972.87,0.0,0.9813,2e-05,2.43875]
[1779112602059,56.54,76972.87,0.0,0.9813,2e-05,2.43875]
[1779112602107,56.55,76980.01,0.0,0.98139,2e-05,2.42868]
[1779112603325,56.57,76982.62,0.0,0.9814,2e-05,2.42817]
[1779112604832,56.59,76979.3,0.0,0.98133,2e-05,2.43554]
[1779112605841,56.59,76982.54,0.0,0.98136,2e-05,2.43196]
[1779112606848,56.6,76992.67,0.0,0.98152,1e-05,2.41551]
[1779112607855,56.6,76996.73,0.0,0.98157,1e-05,2.40909]
[1779112608862,56.6,77003.98,0.0,0.98168,1e-05,2.39748]
[1779112609869,56.6,77007.39,0.0,0.98173,1e-05,2.39218]
[1779112610878,56.6,77012.26,0.0,0.9818,1e-05,2.38453]
[1779112613545,56.6,77011.26,0.0,0.98178,1e-05,2.38642]
[1779112613564,56.61,77010.93,0.0,0.98177,1e-05,2.38747]
[1779112613996,56.61,77010.93,0.0,0.98177,1e-05,2.38747]
[1779112614059,56.61,77010.93,0.0,0.98177,1e-05,2.38747]
[1779112614073,56.61,77010.93,0.0,0.98177,1e-05,2.38747]
[1779112614309,56.61,77010.93,0.0,0.98177,1e-05,2.38747]
[1779112614481,56.61,77010.93,0.0,0.98177,1e-05,2.38747]
[1779112614381,56.61,77010.4,0.0,0.98176,1e-05,2.38859]
[1779112615808,56.61,77010.3,0.0,0.98176,1e-05,2.38875]
[1779112617927,56.61,77005.31,0.0,0.98168,1e-05,2.39763]
[1779112618840,56.61,77005.31,0.0,0.98168,1e-05,2.39763]
[1779112618893,56.61,77005.31,0.0,0.98168,1e-05,2.39763]
[1779112619070,56.61,77005.31,0.0,0.98168,1e-05,2.39763]
[1779112619334,56.61,77005.31,0.0,0.98168,1e-05,2.39763]
[1779112619370,56.61,77001.55,0.0,0.98162,1e-05,2.40422]
[1779112620243,56.61,77001.55,0.0,0.98162,1e-05,2.40422]
[1779112620296,56.61,77001.55,0.0,0.98162,1e-05,2.40422]
[1779112620310,56.61,77001.55,0.0,0.98162,1e-05,2.40422]
[1779112620328,56.63,76998.74,0.0,0.98156,1e-05,2.41102]
[1779112621810,56.63,76996.32,0.0,0.98152,1e-05,2.41498]
[1779112621955,56.64,77002.04,0.0,0.98159,1e-05,2.40773]
[1779112622897,56.64,77002.04,0.0,0.98159,1e-05,2.40773]
[1779112622983,56.64,77002.04,0.0,0.98159,1e-05,2.40773]
[1779112623060,56.64,77002.04,0.0,0.98159,1e-05,2.40773]
[1779112623160,56.65,77005.11,0.0,0.98161,1e-05,2.40494]
[1779112623978,56.66,77002.19,0.0,0.98155,1e-05,2.41198]
[1779112624978,56.67,76986.65,0.0,0.9813,2e-05,2.43964]
[1779112626282,56.67,76986.65,0.0,0.9813,2e-05,2.43964]
[1779112626310,56.67,76986.65,0.0,0.9813,2e-05,2.43964]
[1779112626481,56.68,76981.61,0.0,0.98122,2e-05,2.44828]
[1779112626763,56.68,76981.61,0.0,0.98122,2e-05,2.44828]
[1779112626992,56.68,76974.46,0.0,0.98111,2e-05,2.46012]
[1779112627999,56.68,76971.63,0.0,0.98105,2e-05,2.46614]
[1779112628759,56.68,76971.63,0.0,0.98105,2e-05,2.46614]
[1779112628809,56.68,76971.63,0.0,0.98105,2e-05,2.46614]
[1779112628875,56.68,76971.63,0.0,0.98105,2e-05,2.46614]
[1779112629006,56.69,76973.01,0.0,0.98106,2e-05,2.46506]
[1779112629678,56.69,76973.01,0.0,0.98106,2e-05,2.46506]
[1779112629812,56.69,76973.01,0.0,0.98106,2e-05,2.46506]
[1779112630013,56.7,76972.56,0.0,0.98105,2e-05,2.46704]
[1779112632027,56.71,76968.17,0.0,0.98096,2e-05,2.47666]
[1779112633243,56.71,76958.81,0.0,0.9808,2e-05,2.49333]
[1779112634041,56.71,76951.2,0.0,0.98068,2e-05,2.50618]
[1779112635591,56.71,76950.82,0.0,0.98068,2e-05,2.50687]
[1779112635600,56.71,76950.82,0.0,0.98068,2e-05,2.50687]
[1779112635813,56.71,76950.82,0.0,0.98068,2e-05,2.50687]
[1779112637349,56.72,76952.63,0.0,0.98071,2e-05,2.50387]
[1779112637401,56.72,76952.63,0.0,0.98071,2e-05,2.50387]
[1779112637561,56.72,76952.63,0.0,0.98071,2e-05,2.50387]
[1779112637411,56.72,76953.83,0.0,0.98072,2e-05,2.50197]
[1779112640448,56.72,76954.42,0.0,0.98073,2e-05,2.50103]
[1779112640564,56.72,76954.42,0.0,0.98073,2e-05,2.50103]
[1779112640678,56.72,76952.36,0.0,0.9807,2e-05,2.5046]
[1779112641090,56.72,76943.49,0.0,0.98056,2e-05,2.51955]
[1779112642097,56.72,76932.05,0.0,0.98038,2e-05,2.53894]
[1779112643104,56.72,76933.1,0.0,0.9804,2e-05,2.53715]
[1779112643812,56.72,76933.1,0.0,0.9804,2e-05,2.53715]
[1779112643835,56.72,76933.1,0.0,0.9804,2e-05,2.53715]
[1779112643888,56.72,76933.1,0.0,0.9804,2e-05,2.53715]
[1779112644059,56.72,76933.1,0.0,0.9804,2e-05,2.53715]
[1779112644111,56.72,76933.1,0.0,0.9804,2e-05,2.53715]
[1779112645024,56.72,76934.28,0.0,0.98042,2e-05,2.53514]
[1779112645060,56.72,76934.28,0.0,0.98042,2e-05,2.53514]
[1779112645234,56.72,76934.28,0.0,0.98042,2e-05,2.53514]
[1779112645335,56.72,76934.76,0.0,0.98042,2e-05,2.53433]
[1779112645949,56.72,76934.76,0.0,0.98042,2e-05,2.53433]
[1779112646060,56.72,76934.76,0.0,0.98042,2e-05,2.53433]
[1779112646514,56.72,76934.76,0.0,0.98042,2e-05,2.53433]
[1779112646561,56.72,76934.76,0.0,0.98042,2e-05,2.53433]
[1779112646556,56.72,76929.25,0.0,0.98034,2e-05,2.54367]
[1779112646636,56.72,76929.25,0.0,0.98034,2e-05,2.54367]
[1779112647288,56.72,76929.25,0.0,0.98034,2e-05,2.54367]
[1779112647318,56.72,76929.25,0.0,0.98034,2e-05,2.54367]
[1779112647361,56.72,76923.69,0.0,0.98025,2e-05,2.55314]
[1779112648139,56.72,76915.76,0.0,0.98012,2e-05,2.56666]
[1779112649146,56.72,76908.92,0.0,0.98001,2e-05,2.57834]
[1779112651160,56.72,76903.37,0.0,0.97995,2e-05,2.58513]
[1779112652182,56.72,76903.37,0.0,0.97995,2e-05,2.58513]
[1779112652206,56.72,76903.37,0.0,0.97995,2e-05,2.58513]
[1779112652310,56.72,76903.37,0.0,0.97995,2e-05,2.58513]
[1779112653844,56.71,76901.27,0.0,0.97991,2e-05,2.58859]
[1779112653939,56.71,76901.27,0.0,0.97991,2e-05,2.58859]
[1779112654059,56.71,76901.27,0.0,0.97991,2e-05,2.58859]
[1779112654181,56.71,76901.37,0.0,0.97992,2e-05,2.58832]
[1779112656195,56.71,76907.33,0.0,0.98001,2e-05,2.57788]
[1779112657387,56.71,76913.01,0.0,0.98011,2e-05,2.56797]
[1779112658209,56.71,76921.04,0.0,0.98023,2e-05,2.55423]
[1779112658772,56.71,76921.04,0.0,0.98023,2e-05,2.55423]
[1779112658808,56.71,76921.04,0.0,0.98023,2e-05,2.55423]
[1779112658962,56.71,76921.04,0.0,0.98023,2e-05,2.55423]
[1779112659216,56.71,76920.61,0.0,0.98023,2e-05,2.55491]
[1779112660223,56.71,76906.65,0.0,0.98001,2e-05,2.5788]
[1779112661230,56.71,76902.46,0.0,0.97994,2e-05,2.58598]
[1779112661812,56.71,76902.46,0.0,0.97994,2e-05,2.58598]
[1779112662237,56.71,76895.76,0.0,0.97983,2e-05,2.59747]
[1779112663244,56.71,76888.12,0.0,0.97971,2e-05,2.61062]
[1779112664285,56.71,76888.12,0.0,0.97971,2e-05,2.61062]
[1779112664312,56.71,76888.12,0.0,0.97971,2e-05,2.61062]
[1779112664413,56.71,76887.0,0.0,0.97969,2e-05,2.61233]
[1779112664682,56.71,76887.0,0.0,0.97969,2e-05,2.61233]
[1779112667808,56.71,76889.56,0.0,0.97974,2e-05,2.60762]
[1779112668279,56.71,76890.04,0.0,0.97975,2e-05,2.60666]
[1779112670293,56.71,76887.23,0.0,0.9797,2e-05,2.61128]
[1779112671300,56.71,76883.83,0.0,0.97965,2e-05,2.61706]
[1779112674084,56.7,76885.86,0.0,0.97968,2e-05,2.61325]
[1779112674135,56.7,76885.86,0.0,0.97968,2e-05,2.61325]
[1779112674309,56.7,76885.86,0.0,0.97968,2e-05,2.61325]
[1779112674401,56.7,76886.43,0.0,0.9797,2e-05,2.61197]
[1779112676335,56.7,76883.54,0.0,0.97965,2e-05,2.61685]
[1779112677342,56.7,76881.2,0.0,0.97961,2e-05,2.62078]
[1779112677792,56.7,76881.2,0.0,0.97961,2e-05,2.62078]
[1779112677812,56.7,76881.2,0.0,0.97961,2e-05,2.62078]
[1779112678349,56.7,76878.95,0.0,0.97958,2e-05,2.62439]
[1779112678628,56.7,76878.95,0.0,0.97958,2e-05,2.62439]
[1779112681594,56.7,76876.25,0.0,0.97954,2e-05,2.62876]
[1779112681819,56.7,76875.02,0.0,0.97952,2e-05,2.63074]
[1779112682377,56.7,76874.22,0.0,0.97951,2e-05,2.63213]
[1779112684392,56.69,76882.03,0.0,0.97964,2e-05,2.61799]
[1779112684753,56.69,76882.03,0.0,0.97964,2e-05,2.61799]
[1779112684812,56.69,76882.03,0.0,0.97964,2e-05,2.61799]
[1779112685402,56.69,76889.24,0.0,0.97976,2e-05,2.60531]
[1779112685636,56.69,76889.24,0.0,0.97976,2e-05,2.60531]
[1779112686405,56.69,76896.36,0.0,0.97987,2e-05,2.59286]
[1779112687414,56.69,76904.31,0.0,0.98,2e-05,2.57904]
[1779112687808,56.69,76904.31,0.0,0.98,2e-05,2.57904]
[1779112688420,56.69,76904.75,0.0,0.98001,2e-05,2.5782]
[1779112689427,56.69,76911.48,0.0,0.98012,2e-05,2.56665]
[1779112690436,56.69,76924.23,0.0,0.98032,2e-05,2.54472]
[1779112691443,56.69,76930.15,0.0,0.98042,2e-05,2.53463]
[1779112692455,56.69,76938.77,0.0,0.98055,2e-05,2.52003]
[1779112693459,56.69,76943.17,0.0,0.98062,2e-05,2.51262]
[1779112694467,56.69,76939.96,0.0,0.98057,2e-05,2.51807]
[1779112695473,56.69,76932.58,0.0,0.98045,2e-05,2.53059]
[1779112696480,56.69,76926.27,0.0,0.98035,2e-05,2.54131]
[1779112698476,56.69,76924.82,0.0,0.98033,2e-05,2.54376]
[1779112698529,56.69,76924.82,0.0,0.98033,2e-05,2.54376]
[1779112698559,56.69,76924.82,0.0,0.98033,2e-05,2.54376]
[1779112698578,56.69,76925.05,0.0,0.98033,2e-05,2.54335]
[1779112702727,56.69,76924.45,0.0,0.98033,2e-05,2.54431]
[1779112702528,56.69,76905.54,0.0,0.98002,2e-05,2.57666]
[1779112703369,56.69,76905.54,0.0,0.98002,2e-05,2.57666]
[1779112703530,56.69,76878.71,0.0,0.97959,2e-05,2.62344]
[1779112704539,56.69,76874.08,0.0,0.97951,2e-05,2.63136]
[1779112705006,56.69,76874.08,0.0,0.97951,2e-05,2.63136]
[1779112705547,56.69,76886.32,0.0,0.97971,2e-05,2.60986]
[1779112706396,56.69,76886.32,0.0,0.97971,2e-05,2.60986]
[1779112706553,56.69,76886.58,0.0,0.97972,2e-05,2.60928]
[1779112707560,56.69,76890.76,0.0,0.97979,2e-05,2.6019]
[1779112708567,56.69,76896.82,0.0,0.97989,2e-05,2.5913]
[1779112710145,56.69,76897.08,0.0,0.97989,2e-05,2.59075]
[1779112710309,56.69,76897.08,0.0,0.97989,2e-05,2.59075]
[1779112710321,56.69,76897.08,0.0,0.97989,2e-05,2.59075]
[1779112710947,56.69,76897.72,0.0,0.9799,2e-05,2.58954]
[1779112711061,56.69,76897.72,0.0,0.9799,2e-05,2.58954]
[1779112714581,56.69,76897.23,0.0,0.97992,2e-05,2.58748]
[1779112714609,56.69,76891.79,0.0,0.97983,2e-05,2.59678]
[1779112714808,56.69,76891.79,0.0,0.97983,2e-05,2.59678]
[1779112715621,56.68,76889.35,0.0,0.97979,2e-05,2.60089]
[1779112715747,56.68,76889.35,0.0,0.97979,2e-05,2.60089]
[1779112716627,56.68,76882.78,0.0,0.97969,2e-05,2.61218]
[1779112716695,56.68,76882.78,0.0,0.97969,2e-05,2.61218]
[1779112717634,56.68,76881.53,0.0,0.97967,2e-05,2.61421]
[1779112718647,56.68,76875.84,0.0,0.97958,2e-05,2.62398]
[1779112719652,56.68,76885.25,0.0,0.97973,2e-05,2.60745]
[1779112720270,56.68,76885.25,0.0,0.97973,2e-05,2.60745]
[1779112720309,56.68,76885.25,0.0,0.97973,2e-05,2.60745]
[1779112720869,56.68,76885.25,0.0,0.97973,2e-05,2.60745]
[1779112720874,56.68,76887.51,0.0,0.97977,2e-05,2.6034]
[1779112721835,56.68,76887.51,0.0,0.97977,2e-05,2.6034]
[1779112722070,56.68,76887.51,0.0,0.97977,2e-05,2.6034]
[1779112722105,56.68,76891.49,0.0,0.97984,2e-05,2.59639]
[1779112722673,56.68,76898.14,0.0,0.97994,2e-05,2.58479]
[1779112723680,56.68,76901.88,0.0,0.98,2e-05,2.57826]
[1779112724752,56.68,76901.88,0.0,0.98,2e-05,2.57826]
[1779112724808,56.68,76901.88,0.0,0.98,2e-05,2.57826]
[1779112724909,56.68,76904.22,0.0,0.98004,2e-05,2.57416]
[1779112726703,56.68,76900.83,0.0,0.97999,2e-05,2.57985]
[1779112727974,56.68,76900.83,0.0,0.97999,2e-05,2.57985]
[1779112727978,56.68,76900.83,0.0,0.97999,2e-05,2.57985]
[1779112728059,56.68,76900.83,0.0,0.97999,2e-05,2.57985]
[1779112728160,56.68,76897.2,0.0,0.97993,2e-05,2.58603]
[1779112728720,56.68,76895.46,0.0,0.9799,2e-05,2.58894]
[1779112729726,56.68,76891.35,0.0,0.97984,2e-05,2.59595]
[1779112730733,56.68,76889.65,0.0,0.97981,2e-05,2.59879]
[1779112731740,56.68,76877.36,0.0,0.97961,2e-05,2.62002]
[1779112733016,56.68,76877.36,0.0,0.97961,2e-05,2.62002]
[1779112733030,56.68,76877.36,0.0,0.97961,2e-05,2.62002]
[1779112733058,56.68,76877.36,0.0,0.97961,2e-05,2.62002]
[1779112733071,56.67,76868.62,0.0,0.97947,2e-05,2.63513]
[1779112733754,56.67,76871.59,0.0,0.97952,2e-05,2.62977]
[1779112734761,56.67,76874.29,0.0,0.97957,2e-05,2.62489]
[1779112735768,56.67,76880.74,0.0,0.97967,2e-05,2.6135]
[1779112737641,56.67,76883.76,0.0,0.97973,2e-05,2.60799]
[1779112738064,56.67,76883.76,0.0,0.97973,2e-05,2.60799]
[1779112738111,56.67,76883.76,0.0,0.97973,2e-05,2.60799]
[1779112738310,56.67,76883.76,0.0,0.97973,2e-05,2.60799]
[1779112738378,56.67,76885.63,0.0,0.97976,2e-05,2.60474]
[1779112739796,56.67,76887.43,0.0,0.97979,2e-05,2.60138]
[1779112742310,56.67,76888.38,0.0,0.9798,2e-05,2.59962]
[1779112742458,56.67,76888.38,0.0,0.9798,2e-05,2.59962]
[1779112742562,56.67,76888.38,0.0,0.9798,2e-05,2.59962]
[1779112743824,56.67,76891.29,0.0,0.97985,2e-05,2.59423]
[1779112745838,56.67,76882.43,0.0,0.97971,2e-05,2.60937]
[1779112747551,56.67,76882.43,0.0,0.97971,2e-05,2.60937]
[1779112747569,56.67,76882.43,0.0,0.97971,2e-05,2.60937]
[1779112747598,56.66,76881.52,0.0,0.9797,2e-05,2.61068]
[1779112749434,56.66,76883.27,0.0,0.97973,2e-05,2.60749]
[1779112749771,56.66,76883.27,0.0,0.97973,2e-05,2.60749]
[1779112750873,56.66,76886.43,0.0,0.97978,2e-05,2.60174]
[1779112752888,56.66,76888.75,0.0,0.97982,2e-05,2.59747]
[1779112753736,56.66,76888.75,0.0,0.97982,2e-05,2.59747]
[1779112753810,56.66,76888.75,0.0,0.97982,2e-05,2.59747]
[1779112753812,56.66,76888.75,0.0,0.97982,2e-05,2.59747]
[1779112754622,56.66,76888.75,0.0,0.97982,2e-05,2.59747]
[1779112754656,56.66,76893.91,0.0,0.97991,2e-05,2.58832]
[1779112754814,56.66,76893.91,0.0,0.97991,2e-05,2.58832]
[1779112754902,56.66,76888.9,0.0,0.97983,2e-05,2.59698]
[1779112756916,56.66,76887.5,0.0,0.97981,2e-05,2.59917]
[1779112758930,56.66,76889.06,0.0,0.97984,2e-05,2.59622]
[1779112760512,56.66,76889.06,0.0,0.97984,2e-05,2.59622]
[1779112760561,56.66,76889.06,0.0,0.97984,2e-05,2.59622]
[1779112760945,56.66,76892.47,0.0,0.97989,2e-05,2.5901]
[1779112761952,56.66,76889.67,0.0,0.97985,2e-05,2.59484]
[1779112762963,56.66,76878.93,0.0,0.97967,2e-05,2.61347]
[1779112763870,56.66,76878.93,0.0,0.97967,2e-05,2.61347]
[1779112763874,56.66,76878.93,0.0,0.97967,2e-05,2.61347]
[1779112764060,56.66,76878.93,0.0,0.97967,2e-05,2.61347]
[1779112764138,56.65,76870.74,0.0,0.97954,2e-05,2.62748]
[1779112764977,56.65,76872.3,0.0,0.97957,2e-05,2.62459]
[1779112765984,56.65,76881.71,0.0,0.97973,2e-05,2.60804]
[1779112767113,56.65,76881.71,0.0,0.97973,2e-05,2.60804]
[1779112767162,56.65,76881.71,0.0,0.97973,2e-05,2.60804]
[1779112767311,56.65,76881.71,0.0,0.97973,2e-05,2.60804]
[1779112767312,56.65,76888.7,0.0,0.97984,2e-05,2.59578]
[1779112769005,56.65,76891.1,0.0,0.97988,2e-05,2.59141]
[1779112771527,56.65,76889.75,0.0,0.97986,2e-05,2.59363]
[1779112771560,56.65,76889.75,0.0,0.97986,2e-05,2.59363]
[1779112771577,56.65,76889.75,0.0,0.97986,2e-05,2.59363]
[1779112771605,56.65,76884.32,0.0,0.97979,2e-05,2.60015]
[1779112772242,56.65,76884.32,0.0,0.97979,2e-05,2.60015]
[1779112772313,56.65,76884.32,0.0,0.97979,2e-05,2.60015]
[1779112772661,56.65,76879.34,0.0,0.97971,2e-05,2.60866]
[1779112776699,56.65,76879.23,0.0,0.97971,2e-05,2.60871]
[1779112776808,56.65,76880.49,0.0,0.97974,2e-05,2.60625]
[1779112776851,56.65,76880.49,0.0,0.97974,2e-05,2.60625]
[1779112777059,56.65,76880.49,0.0,0.97974,2e-05,2.60625]
[1779112778068,56.64,76875.5,0.0,0.97966,2e-05,2.61467]
[1779112779261,56.64,76875.5,0.0,0.97966,2e-05,2.61467]
[1779112779313,56.64,76875.5,0.0,0.97966,2e-05,2.61467]
[1779112779570,56.64,76875.5,0.0,0.97966,2e-05,2.61467]
[1779112779643,56.64,76864.37,0.0,0.97948,2e-05,2.63378]
[1779112781093,56.64,76867.51,0.0,0.97953,2e-05,2.6281]
[1779112782733,56.64,76877.66,0.0,0.9797,2e-05,2.61024]
[1779112782809,56.64,76877.66,0.0,0.9797,2e-05,2.61024]
[1779112783107,56.64,76881.07,0.0,0.97976,2e-05,2.60419]
[1779112785122,56.64,76878.85,0.0,0.97972,2e-05,2.6078]
[1779112786982,56.64,76880.15,0.0,0.97974,2e-05,2.60541]
[1779112787034,56.64,76880.15,0.0,0.97974,2e-05,2.60541]
[1779112787065,56.64,76880.15,0.0,0.97974,2e-05,2.60541]
[1779112787137,56.64,76882.52,0.0,0.97978,2e-05,2.60117]
[1779112788144,56.64,76894.15,0.0,0.97997,2e-05,2.58095]
[1779112789151,56.64,76901.91,0.0,0.9801,2e-05,2.56752]
[1779112790285,56.64,76901.91,0.0,0.9801,2e-05,2.56752]
[1779112790309,56.64,76901.91,0.0,0.9801,2e-05,2.56752]
[1779112790312,56.64,76901.91,0.0,0.9801,2e-05,2.56752]
[1779112790386,56.64,76904.06,0.0,0.98013,2e-05,2.56378]
[1779112791218,56.64,76904.06,0.0,0.98013,2e-05,2.56378]
[1779112791309,56.64,76904.06,0.0,0.98013,2e-05,2.56378]
[1779112791389,56.64,76908.05,0.0,0.9802,2e-05,2.55689]
[1779112792386,56.64,76915.02,0.0,0.98031,2e-05,2.54495]
[1779112793179,56.64,76916.37,0.0,0.98033,2e-05,2.54264]
[1779112794186,56.64,76912.74,0.0,0.98027,2e-05,2.54882]
[1779112795193,56.64,76902.44,0.0,0.98011,2e-05,2.56643]
[1779112796200,56.64,76895.99,0.0,0.98,2e-05,2.57747]
[1779112796875,56.64,76895.99,0.0,0.98,2e-05,2.57747]
[1779112797003,56.64,76895.99,0.0,0.98,2e-05,2.57747]
[1779112797057,56.64,76895.99,0.0,0.98,2e-05,2.57747]
[1779112800228,56.63,76900.51,0.0,0.98008,2e-05,2.56941]
[1779112801573,56.63,76900.51,0.0,0.98008,2e-05,2.56941]
[1779112801581,56.63,76900.51,0.0,0.98008,2e-05,2.56941]
[1779112801662,56.63,76902.74,0.0,0.98012,2e-05,2.56547]
[1779112801812,56.63,76902.74,0.0,0.98012,2e-05,2.56547]
[1779112803740,56.63,76901.75,0.0,0.9801,2e-05,2.56716]
[1779112803258,56.63,76889.17,0.0,0.9799,2e-05,2.58877]
[1779112803764,56.63,76889.17,0.0,0.9799,2e-05,2.58877]
[1779112803810,56.63,76889.17,0.0,0.9799,2e-05,2.58877]
[1779112804281,56.63,76882.48,0.0,0.97979,2e-05,2.60026]
[1779112806284,56.63,76881.09,0.0,0.97977,2e-05,2.60243]
[1779112807239,56.63,76881.09,0.0,0.97977,2e-05,2.60243]
[1779112807289,56.63,76881.09,0.0,0.97977,2e-05,2.60243]
[1779112807309,56.63,76881.09,0.0,0.97977,2e-05,2.60243]
[1779112810340,56.63,76879.38,0.0,0.97975,2e-05,2.60493]
[1779112811217,56.63,76879.38,0.0,0.97975,2e-05,2.60493]
[1779112811269,56.63,76879.38,0.0,0.97975,2e-05,2.60493]
[1779112811308,56.63,76879.38,0.0,0.97975,2e-05,2.60493]
[1779112811325,56.63,76876.99,0.0,0.97971,2e-05,2.60896]
[1779112812332,56.63,76873.08,0.0,0.97965,2e-05,2.61564]
[1779112814589,56.62,76864.49,0.0,0.97951,2e-05,2.63018]
[1779112815376,56.62,76858.04,0.0,0.97941,2e-05,2.64149]
[1779112816383,56.62,76844.2,0.0,0.97918,2e-05,2.66569]
[1779112817390,56.62,76836.27,0.0,0.97905,2e-05,2.67955]
[1779112818401,56.62,76823.7,0.0,0.97884,2e-05,2.70171]
[1779112819404,56.62,76816.39,0.0,0.97872,2e-05,2.71453]
[1779112820573,56.62,76816.39,0.0,0.97872,2e-05,2.71453]
[1779112820674,56.62,76817.63,0.0,0.97874,2e-05,2.71171]
[1779112821418,56.62,76815.39,0.0,0.97871,2e-05,2.71573]
[1779112822425,56.62,76813.7,0.0,0.97868,2e-05,2.71845]
[1779112823432,56.61,76810.18,0.0,0.97862,2e-05,2.72446]
[1779112824439,56.61,76808.26,0.0,0.97859,2e-05,2.72759]
[1779112825446,56.61,76812.08,0.0,0.97866,2e-05,2.7204]
[1779112826453,56.61,76808.81,0.0,0.97861,2e-05,2.72594]
[1779112827460,56.61,76811.11,0.0,0.97865,2e-05,2.72149]
[1779112829474,56.6,76814.06,0.0,0.97871,2e-05,2.71553]
[1779112831488,56.6,76810.06,0.0,0.97867,2e-05,2.71936]
[1779112832762,56.6,76807.5,0.0,0.97863,2e-05,2.72332]
[1779112833748,56.6,76809.75,0.0,0.97867,2e-05,2.71895]
[1779112834485,56.6,76809.75,0.0,0.97867,2e-05,2.71895]
[1779112834565,56.6,76809.75,0.0,0.97867,2e-05,2.71895]
[1779112834611,56.6,76809.75,0.0,0.97867,2e-05,2.71895]
[1779112835932,56.59,76810.85,0.0,0.97869,2e-05,2.71665]
[1779112836012,56.59,76810.85,0.0,0.97869,2e-05,2.71665]
[1779112836059,56.59,76810.85,0.0,0.97869,2e-05,2.71665]
[1779112836523,56.59,76822.4,0.0,0.97889,2e-05,2.69566]
[1779112837539,56.59,76830.17,0.0,0.97902,2e-05,2.6815]
[1779112838545,56.59,76843.72,0.0,0.97925,2e-05,2.65723]
[1779112840560,56.59,76848.53,0.0,0.97934,2e-05,2.64828]
[1779112842574,56.58,76850.18,0.0,0.97937,2e-05,2.64478]
[1779112843041,56.58,76850.18,0.0,0.97937,2e-05,2.64478]
[1779112843060,56.58,76850.18,0.0,0.97937,2e-05,2.64478]
[1779112843936,56.58,76850.81,0.0,0.97938,2e-05,2.64348]
[1779112844588,56.58,76852.36,0.0,0.97941,2e-05,2.64057]
[1779112844871,56.58,76852.36,0.0,0.97941,2e-05,2.64057]
[1779112845595,56.58,76855.72,0.0,0.97946,2e-05,2.63449]
[1779112846602,56.58,76852.99,0.0,0.97942,2e-05,2.63911]
[1779112847609,56.58,76835.91,0.0,0.97914,2e-05,2.66923]
[1779112848616,56.58,76827.53,0.0,0.979,2e-05,2.68369]
[1779112849623,56.58,76825.95,0.0,0.97898,2e-05,2.68625]
[1779112850266,56.58,76825.95,0.0,0.97898,2e-05,2.68625]
[1779112850279,56.58,76825.95,0.0,0.97898,2e-05,2.68625]
[1779112850309,56.58,76825.95,0.0,0.97898,2e-05,2.68625]
[1779112850630,56.57,76835.18,0.0,0.97913,2e-05,2.66959]
[1779112851637,56.57,76837.12,0.0,0.97917,2e-05,2.66593]
[1779112852644,56.57,76841.61,0.0,0.97925,2e-05,2.65777]
[1779112853657,56.57,76843.9,0.0,0.97929,2e-05,2.65351]
[1779112855000,56.57,76843.17,0.0,0.97928,2e-05,2.6546]
[1779112855051,56.57,76843.17,0.0,0.97928,2e-05,2.6546]
[1779112855058,56.57,76843.17,0.0,0.97928,2e-05,2.6546]
[1779112855671,56.57,76840.92,0.0,0.97924,2e-05,2.65836]
[1779112856678,56.57,76838.68,0.0,0.9792,2e-05,2.6621]
[1779112857685,56.57,76833.45,0.0,0.97912,2e-05,2.67114]
[1779112858620,56.57,76833.45,0.0,0.97912,2e-05,2.67114]
[1779112858725,56.57,76837.03,0.0,0.97918,2e-05,2.66455]
[1779112859699,56.56,76840.12,0.0,0.97924,2e-05,2.65886]
[1779112861713,56.56,76843.64,0.0,0.9793,2e-05,2.65243]
[1779112863727,56.56,76840.09,0.0,0.97924,2e-05,2.65804]
[1779112865742,56.56,76844.12,0.0,0.97931,2e-05,2.65047]
[1779112866753,56.56,76847.77,0.0,0.97938,2e-05,2.64384]
[1779112867758,56.56,76855.1,0.0,0.9795,2e-05,2.63077]
[1779112868765,56.55,76856.93,0.0,0.97953,2e-05,2.62738]
[1779112870779,56.55,76861.81,0.0,0.97961,2e-05,2.61851]
[1779112871786,56.55,76857.62,0.0,0.97954,2e-05,2.62584]
[1779112872305,56.55,76857.62,0.0,0.97954,2e-05,2.62584]
[1779112872793,56.55,76853.26,0.0,0.97948,2e-05,2.63315]
[1779112873800,56.55,76849.0,0.0,0.97941,2e-05,2.64045]
[1779112874807,56.55,76851.38,0.0,0.97945,2e-05,2.63607]
[1779112875566,56.55,76851.38,0.0,0.97945,2e-05,2.63607]
[1779112875814,56.55,76857.67,0.0,0.97955,2e-05,2.62485]
[1779112876822,56.55,76863.87,0.0,0.97966,2e-05,2.61385]
[1779112880849,56.54,76860.02,0.0,0.9796,2e-05,2.61998]
[1779112881870,56.54,76861.92,0.0,0.97963,2e-05,2.6165]
[1779112884918,56.54,76863.02,0.0,0.97965,2e-05,2.61427]
[1779112884930,56.54,76836.89,0.0,0.97922,2e-05,2.66044]
[1779112886186,56.54,76836.89,0.0,0.97922,2e-05,2.66044]
[1779112886242,56.54,76836.89,0.0,0.97922,2e-05,2.66044]
[1779112886328,56.54,76830.24,0.0,0.97911,2e-05,2.67199]
[1779112886894,56.54,76832.12,0.0,0.97914,2e-05,2.6684]
[1779112888032,56.54,76832.12,0.0,0.97914,2e-05,2.6684]
[1779112888069,56.54,76830.29,0.0,0.97912,2e-05,2.6714]
[1779112891929,56.53,76838.52,0.0,0.97928,2e-05,2.65318]
[1779112893758,56.53,76840.7,0.0,0.97932,2e-05,2.64891]
[1779112894950,56.53,76834.51,0.0,0.97922,2e-05,2.65963]
[1779112895958,56.53,76829.27,0.0,0.97914,2e-05,2.66869]
[1779112896964,56.53,76820.52,0.0,0.97899,2e-05,2.68399]
[1779112897971,56.53,76818.7,0.0,0.97896,2e-05,2.68697]
[1779112898979,56.53,76807.62,0.0,0.97878,2e-05,2.7065]
[1779112899986,56.52,76803.36,0.0,0.97871,2e-05,2.71384]
[1779112902000,56.52,76812.1,0.0,0.97886,2e-05,2.69754]
[1779112903007,56.52,76821.93,0.0,0.97903,2e-05,2.67972]
[1779112904015,56.52,76827.0,0.0,0.97912,2e-05,2.67046]
[1779112906029,56.52,76822.99,0.0,0.97906,2e-05,2.67711]
[1779112907036,56.51,76818.79,0.0,0.97899,2e-05,2.68433]
[1779112908043,56.51,76812.8,0.0,0.97889,2e-05,2.69476]
[1779112909050,56.51,76817.27,0.0,0.97897,2e-05,2.6865]
[1779112910057,56.51,76823.45,0.0,0.97907,2e-05,2.67524]
[1779112911753,56.51,76823.45,0.0,0.97907,2e-05,2.67524]
[1779112911769,56.51,76823.45,0.0,0.97907,2e-05,2.67524]
[1779112911809,56.51,76823.45,0.0,0.97907,2e-05,2.67524]
[1779112911777,56.51,76823.01,0.0,0.97907,2e-05,2.67554]
[1779112912538,56.51,76823.01,0.0,0.97907,2e-05,2.67554]
[1779112912562,56.51,76823.01,0.0,0.97907,2e-05,2.67554]
[1779112912587,56.51,76824.64,0.0,0.9791,2e-05,2.67265]
[1779112915092,56.5,76829.77,0.0,0.97919,2e-05,2.66285]
[1779112919122,56.5,76826.42,0.0,0.97914,2e-05,2.66794]
[1779112919955,56.5,76826.42,0.0,0.97914,2e-05,2.66794]
[1779112920009,56.5,76826.42,0.0,0.97914,2e-05,2.66794]
[1779112920060,56.5,76826.42,0.0,0.97914,2e-05,2.66794]
[1779112920129,56.5,76825.94,0.0,0.97914,2e-05,2.66857]
[1779112922676,56.5,76824.53,0.0,0.97911,2e-05,2.67085]
[1779112922753,56.5,76824.53,0.0,0.97911,2e-05,2.67085]
[1779112922811,56.5,76824.53,0.0,0.97911,2e-05,2.67085]
[1779112922874,56.49,76829.52,0.0,0.9792,2e-05,2.66158]
[1779112923150,56.49,76824.39,0.0,0.97912,2e-05,2.67067]
[1779112924158,56.49,76816.5,0.0,0.97899,2e-05,2.68448]
[1779112925164,56.49,76811.81,0.0,0.97891,2e-05,2.6926]
[1779112927234,56.49,76811.36,0.0,0.9789,2e-05,2.69315]
[1779112927274,56.49,76811.36,0.0,0.9789,2e-05,2.69315]
[1779112927310,56.49,76811.36,0.0,0.9789,2e-05,2.69315]
[1779112927410,56.49,76808.57,0.0,0.97886,2e-05,2.69787]
[1779112928185,56.49,76814.33,0.0,0.97896,2e-05,2.68731]
[1779112929192,56.49,76824.11,0.0,0.97913,2e-05,2.66965]
[1779112930287,56.49,76824.11,0.0,0.97913,2e-05,2.66965]
[1779112930314,56.49,76824.11,0.0,0.97913,2e-05,2.66965]
[1779112930341,56.49,76824.11,0.0,0.97913,2e-05,2.66965]
[1779112930612,56.49,76824.11,0.0,0.97913,2e-05,2.66965]
[1779112930811,56.49,76824.11,0.0,0.97913,2e-05,2.66965]
[1779112930847,56.48,76825.28,0.0,0.97915,2e-05,2.66714]
[1779112932243,56.48,76824.35,0.0,0.97913,2e-05,2.66879]
[1779112932309,56.48,76824.35,0.0,0.97913,2e-05,2.66879]
[1779112932380,56.48,76824.35,0.0,0.97913,2e-05,2.66879]
[1779112932566,56.48,76824.35,0.0,0.97913,2e-05,2.66879]
[1779112932807,56.48,76824.35,0.0,0.97913,2e-05,2.66879]
[1779112932833,56.48,76817.69,0.0,0.97903,2e-05,2.68017]
[1779112933223,56.48,76812.59,0.0,0.97894,2e-05,2.68926]
[1779112938255,56.48,76810.96,0.0,0.97892,2e-05,2.69089]
[1779112939262,56.47,76805.66,0.0,0.97884,2e-05,2.70011]
[1779112940105,56.47,76805.66,0.0,0.97884,2e-05,2.70011]
[1779112940128,56.47,76805.66,0.0,0.97884,2e-05,2.70011]
[1779112940308,56.47,76805.66,0.0,0.97884,2e-05,2.70011]
[1779112940333,56.47,76802.94,0.0,0.97879,2e-05,2.70471]
[1779112942283,56.47,76798.86,0.0,0.97873,2e-05,2.71146]
[1779112944297,56.47,76795.74,0.0,0.97868,2e-05,2.71647]
[1779112945304,56.47,76806.7,0.0,0.97887,2e-05,2.6965]
[1779112946354,56.47,76806.7,0.0,0.97887,2e-05,2.6965]
[1779112946392,56.47,76806.7,0.0,0.97887,2e-05,2.6965]
[1779112946561,56.47,76806.7,0.0,0.97887,2e-05,2.6965]
[1779112946662,56.46,76810.74,0.0,0.97894,2e-05,2.68901]
[1779112952819,56.46,76812.72,0.0,0.97901,2e-05,2.68152]
[1779112952830,56.46,76812.72,0.0,0.97901,2e-05,2.68152]
[1779112952931,56.45,76812.44,0.0,0.97901,2e-05,2.68153]
[1779112953061,56.45,76812.44,0.0,0.97901,2e-05,2.68153]
[1779112955374,56.45,76806.46,0.0,0.97891,2e-05,2.69171]
[1779112956684,56.45,76806.46,0.0,0.97891,2e-05,2.69171]
[1779112956752,56.45,76806.46,0.0,0.97891,2e-05,2.69171]
[1779112956809,56.45,76806.46,0.0,0.97891,2e-05,2.69171]
[1779112956909,56.45,76805.77,0.0,0.9789,2e-05,2.69242]
[1779112958395,56.45,76799.74,0.0,0.9788,2e-05,2.70295]
[1779112960409,56.45,76785.77,0.0,0.97857,2e-05,2.72753]
[1779112961416,56.44,76776.17,0.0,0.97841,2e-05,2.74458]
[1779112962423,56.44,76776.22,0.0,0.97841,2e-05,2.74414]
[1779112965130,56.44,76775.69,0.0,0.97841,2e-05,2.74439]
[1779112965179,56.44,76775.69,0.0,0.97841,2e-05,2.74439]
[1779112965312,56.44,76775.69,0.0,0.97841,2e-05,2.74439]
[1779112965444,56.44,76776.74,0.0,0.97843,2e-05,2.74213]
[1779112967458,56.43,76781.39,0.0,0.97852,2e-05,2.73301]
[1779112968962,56.43,76781.39,0.0,0.97852,2e-05,2.73301]
[1779112969019,56.43,76783.24,0.0,0.97855,2e-05,2.72932]
[1779112969061,56.43,76783.24,0.0,0.97855,2e-05,2.72932]
[1779112969472,56.43,76782.39,0.0,0.97854,2e-05,2.73053]
[1779112972696,56.43,76784.02,0.0,0.97858,2e-05,2.72691]
[1779112972725,56.43,76784.02,0.0,0.97858,2e-05,2.72691]
[1779112972813,56.43,76784.02,0.0,0.97858,2e-05,2.72691]
[1779112972913,56.42,76783.65,0.0,0.97858,2e-05,2.72692]
[1779112977773,56.42,76783.67,0.0,0.97859,2e-05,2.72592]
[1779112977811,56.42,76783.67,0.0,0.97859,2e-05,2.72592]
[1779112977841,56.41,76775.96,0.0,0.97846,2e-05,2.7392]
[1779112978068,56.41,76775.96,0.0,0.97846,2e-05,2.7392]
[1779112978170,56.41,76775.96,0.0,0.97846,2e-05,2.7392]
[1779112978310,56.41,76775.96,0.0,0.97846,2e-05,2.7392]
[1779112978535,56.41,76769.05,0.0,0.97834,2e-05,2.75175]
[1779112981556,56.41,76764.02,0.0,0.97826,2e-05,2.7598]
[1779112982269,56.41,76764.02,0.0,0.97826,2e-05,2.7598]
[1779112982313,56.41,76764.02,0.0,0.97826,2e-05,2.7598]
[1779112982564,56.41,76764.02,0.0,0.97826,2e-05,2.7598]
[1779112982635,56.41,76763.95,0.0,0.97827,2e-05,2.75954]
[1779112985961,56.4,76763.39,0.0,0.97826,2e-05,2.7598]
[1779112986011,56.4,76763.87,0.0,0.97828,2e-05,2.75855]
[1779112986063,56.4,76763.87,0.0,0.97828,2e-05,2.75855]
[1779112986865,56.4,76763.87,0.0,0.97828,2e-05,2.75855]
[1779112986959,56.4,76766.33,0.0,0.97833,2e-05,2.75331]
[1779112987065,56.4,76766.33,0.0,0.97833,2e-05,2.75331]
[1779112987598,56.4,76769.62,0.0,0.97838,2e-05,2.74732]
[1779112988606,56.39,76765.8,0.0,0.97832,2e-05,2.7539]
[1779112990619,56.39,76775.91,0.0,0.9785,2e-05,2.73481]
[1779112991295,56.39,76775.91,0.0,0.9785,2e-05,2.73481]
[1779112991311,56.39,76775.91,0.0,0.9785,2e-05,2.73481]
[1779112991325,56.39,76775.91,0.0,0.9785,2e-05,2.73481]
[1779112991471,56.39,76775.91,0.0,0.9785,2e-05,2.73481]
[1779112991560,56.39,76775.91,0.0,0.9785,2e-05,2.73481]
[1779112991626,56.39,76780.05,0.0,0.97858,2e-05,2.72696]
[1779112992633,56.39,76786.82,0.0,0.97869,2e-05,2.71441]
[1779112993640,56.39,76791.01,0.0,0.97877,2e-05,2.70655]
[1779112994647,56.38,76794.4,0.0,0.97883,2e-05,2.70016]
[1779112995654,56.38,76800.1,0.0,0.97893,2e-05,2.68967]
[1779112996662,56.38,76794.64,0.0,0.97884,2e-05,2.69918]
[1779112997668,56.38,76787.69,0.0,0.97872,2e-05,2.71141]
[1779112998422,56.38,76787.69,0.0,0.97872,2e-05,2.71141]
[1779112998563,56.38,76787.69,0.0,0.97872,2e-05,2.71141]
[1779112998606,56.38,76787.69,0.0,0.97872,2e-05,2.71141]
[1779112998810,56.38,76787.69,0.0,0.97872,2e-05,2.71141]
[1779112998901,56.38,76785.65,0.0,0.97869,2e-05,2.71452]
[1779112999682,56.38,76783.04,0.0,0.97865,2e-05,2.71923]
[1779113001630,56.38,76782.5,0.0,0.97864,2e-05,2.71991]
[1779113001641,56.38,76782.5,0.0,0.97864,2e-05,2.71991]
[1779113001809,56.38,76782.5,0.0,0.97864,2e-05,2.71991]
[1779113001818,56.37,76790.06,0.0,0.97878,2e-05,2.70568]
[1779113002703,56.37,76793.41,0.0,0.97883,2e-05,2.69966]
[1779113003710,56.37,76795.85,0.0,0.97888,2e-05,2.69501]
[1779113004717,56.37,76798.14,0.0,0.97892,2e-05,2.69064]
[1779113006732,56.37,76798.91,0.0,0.97893,2e-05,2.68899]
[1779113006795,56.37,76798.91,0.0,0.97893,2e-05,2.68899]
[1779113006809,56.37,76798.91,0.0,0.97893,2e-05,2.68899]
[1779113006827,56.37,76800.42,0.0,0.97896,2e-05,2.68579]
[1779113009186,56.36,76799.19,0.0,0.97895,2e-05,2.68774]
[1779113009234,56.36,76799.19,0.0,0.97895,2e-05,2.68774]
[1779113009311,56.36,76799.19,0.0,0.97895,2e-05,2.68774]
[1779113009752,56.36,76796.84,0.0,0.97891,2e-05,2.69146]
[1779113013891,56.36,76797.85,0.0,0.97895,2e-05,2.68619]
[1779113013992,56.36,76803.03,0.0,0.97904,2e-05,2.67669]
[1779113014069,56.36,76803.03,0.0,0.97904,2e-05,2.67669]
[1779113014787,56.36,76802.84,0.0,0.97904,2e-05,2.6768]
[1779113015384,56.36,76802.84,0.0,0.97904,2e-05,2.6768]
[1779113018058,56.35,76805.09,0.0,0.97909,2e-05,2.67209]
[1779113018815,56.35,76805.67,0.0,0.9791,2e-05,2.67084]
[1779113021772,56.35,76805.44,0.0,0.9791,2e-05,2.6708]
[1779113021808,56.35,76805.44,0.0,0.9791,2e-05,2.6708]
[1779113021873,56.35,76806.4,0.0,0.97912,2e-05,2.66887]
[1779113022366,56.35,76806.4,0.0,0.97912,2e-05,2.66887]
[1779113024064,56.34,76805.03,0.0,0.9791,2e-05,2.67088]
[1779113024857,56.34,76804.51,0.0,0.97909,2e-05,2.67158]
[1779113025864,56.34,76797.95,0.0,0.97898,2e-05,2.68307]
[1779113026370,56.34,76797.95,0.0,0.97898,2e-05,2.68307]
[1779113026564,56.34,76797.95,0.0,0.97898,2e-05,2.68307]
[1779113026871,56.34,76797.4,0.0,0.97898,2e-05,2.68381]
[1779113027878,56.34,76795.11,0.0,0.97894,2e-05,2.68766]
[1779113031578,56.34,76794.8,0.0,0.97894,2e-05,2.68745]
[1779113031613,56.34,76794.8,0.0,0.97894,2e-05,2.68745]
[1779113031808,56.34,76794.8,0.0,0.97894,2e-05,2.68745]
[1779113031907,56.33,76792.17,0.0,0.9789,2e-05,2.69191]
[1779113032914,56.33,76794.75,0.0,0.97895,2e-05,2.68702]
[1779113035935,56.33,76790.88,0.0,0.97889,2e-05,2.6932]
[1779113036508,56.33,76790.88,0.0,0.97889,2e-05,2.6932]
[1779113036559,56.33,76790.88,0.0,0.97889,2e-05,2.6932]
[1779113036942,56.33,76786.45,0.0,0.97881,2e-05,2.70089]
[1779113039963,56.32,76784.58,0.0,0.97879,2e-05,2.70342]
[1779113041533,56.32,76785.61,0.0,0.97881,2e-05,2.70129]
[1779113043991,56.32,76789.12,0.0,0.97888,2e-05,2.69416]
[1779113044998,56.32,76790.94,0.0,0.97891,2e-05,2.69063]
[1779113046005,56.32,76795.11,0.0,0.97898,2e-05,2.68291]
[1779113047012,56.31,76797.95,0.0,0.97903,2e-05,2.67759]
[1779113050033,56.31,76802.45,0.0,0.97912,2e-05,2.66885]
[1779113051042,56.31,76805.34,0.0,0.97917,2e-05,2.66348]
[1779113052049,56.31,76814.94,0.0,0.97933,2e-05,2.64623]
[1779113053060,56.31,76816.16,0.0,0.97935,2e-05,2.64389]
[1779113055074,56.31,76829.38,0.0,0.97957,2e-05,2.62023]
[1779113056080,56.3,76838.03,0.0,0.97972,2e-05,2.60493]
[1779113057087,56.3,76829.71,0.0,0.97959,2e-05,2.61837]
[1779113058094,56.3,76827.48,0.0,0.97955,2e-05,2.62215]
[1779113059644,56.3,76827.48,0.0,0.97955,2e-05,2.62215]
[1779113061123,56.3,76838.58,0.0,0.97974,2e-05,2.60227]
[1779113062124,56.3,76858.0,0.0,0.98006,2e-05,2.56841]
[1779113063131,56.29,76852.66,0.0,0.97997,2e-05,2.57761]
[1779113064138,56.29,76843.86,0.0,0.97983,2e-05,2.59285]
[1779113065145,56.29,76842.44,0.0,0.97981,2e-05,2.59523]
[1779113068166,56.29,76845.11,0.0,0.97985,2e-05,2.59029]
[1779113069173,56.29,76855.2,0.0,0.98002,2e-05,2.57269]
[1779113070184,56.29,76849.47,0.0,0.97993,2e-05,2.58257]
[1779113071191,56.29,76839.55,0.0,0.97978,2e-05,2.59714]
[1779113072198,56.29,76839.78,0.0,0.97979,2e-05,2.59664]
[1779113073205,56.29,76842.25,0.0,0.97983,2e-05,2.59224]
[1779113074212,56.29,76844.75,0.0,0.97987,2e-05,2.5878]
[1779113075219,56.29,76848.03,0.0,0.97993,2e-05,2.58202]
[1779113076226,56.29,76855.04,0.0,0.98004,2e-05,2.5698]
[1779113077233,56.29,76859.58,0.0,0.98011,2e-05,2.5619]
[1779113078240,56.29,76861.51,0.0,0.98014,2e-05,2.55854]
[1779113079247,56.29,76865.43,0.0,0.98021,2e-05,2.55176]
[1779113080255,56.29,76870.36,0.0,0.98029,2e-05,2.54327]
[1779113081261,56.29,76867.98,0.0,0.98025,2e-05,2.54736]
[1779113082875,56.29,76865.07,0.0,0.9802,2e-05,2.55235]
[1779113086297,56.29,76871.11,0.0,0.9803,2e-05,2.54194]
[1779113087304,56.29,76872.95,0.0,0.98033,2e-05,2.5388]
[1779113089318,56.29,76874.96,0.0,0.98036,2e-05,2.53539]
[1779113090325,56.29,76878.57,0.0,0.98042,2e-05,2.52924]
[1779113092340,56.29,76881.14,0.0,0.98046,2e-05,2.52492]
[1779113095360,56.29,76883.71,0.0,0.9805,2e-05,2.52067]
[1779113096367,56.29,76889.95,0.0,0.98059,2e-05,2.5101]
[1779113097374,56.29,76899.81,0.0,0.98075,2e-05,2.49345]
[1779113098545,56.29,76911.35,0.0,0.98093,2e-05,2.4741]
[1779113099388,56.29,76914.46,0.0,0.98097,2e-05,2.46901]
[1779113100395,56.29,76912.99,0.0,0.98095,2e-05,2.47162]
[1779113101402,56.29,76916.43,0.0,0.981,2e-05,2.46598]
[1779113102974,56.29,76916.43,0.0,0.981,2e-05,2.46598]
[1779113103040,56.29,76917.82,0.0,0.98102,2e-05,2.46394]
[1779113104062,56.29,76917.82,0.0,0.98102,2e-05,2.46394]
[1779113106439,56.3,76911.64,0.0,0.98092,2e-05,2.47474]
[1779113107446,56.3,76898.66,0.0,0.98072,2e-05,2.49676]
[1779113108453,56.3,76894.84,0.0,0.98066,2e-05,2.50332]
[1779113109460,56.3,76899.59,0.0,0.98073,2e-05,2.49535]
[1779113110467,56.3,76906.67,0.0,0.98084,2e-05,2.48348]
[1779113111474,56.3,76900.57,0.0,0.98075,2e-05,2.49389]
[1779113112481,56.3,76895.78,0.0,0.98067,2e-05,2.5021]
[1779113115502,56.3,76894.0,0.0,0.98064,2e-05,2.50537]
[1779113117516,56.3,76890.36,0.0,0.98058,2e-05,2.51171]
[1779113118523,56.3,76884.49,0.0,0.98049,2e-05,2.52177]
[1779113119531,56.3,76887.81,0.0,0.98054,2e-05,2.51616]
[1779113120538,56.3,76889.97,0.0,0.98057,2e-05,2.51255]
[1779113121545,56.3,76892.06,0.0,0.9806,2e-05,2.50906]
[1779113123559,56.3,76893.84,0.0,0.98063,2e-05,2.50618]
[1779113127587,56.31,76887.82,0.0,0.98053,2e-05,2.51668]
[1779113128594,56.31,76884.86,0.0,0.98049,2e-05,2.52177]
[1779113129601,56.31,76875.44,0.0,0.98034,2e-05,2.53791]
[1779113130624,56.31,76872.65,0.0,0.98029,2e-05,2.54271]
[1779113132637,56.31,76875.74,0.0,0.98036,2e-05,2.53481]
[1779113133644,56.31,76873.33,0.0,0.98032,2e-05,2.53895]
[1779113134651,56.31,76871.34,0.0,0.98029,2e-05,2.54238]
[1779113136068,56.31,76871.34,0.0,0.98029,2e-05,2.54238]
[1779113136085,56.31,76863.79,0.0,0.98017,2e-05,2.55537]
[1779113137058,56.31,76863.79,0.0,0.98017,2e-05,2.55537]
[1779113137673,56.31,76866.33,0.0,0.98021,2e-05,2.55096]
[1779113138680,56.31,76869.25,0.0,0.98026,2e-05,2.54593]
[1779113139687,56.31,76866.4,0.0,0.98021,2e-05,2.55083]
[1779113140694,56.31,76859.5,0.0,0.9801,2e-05,2.56272]
[1779113141701,56.31,76853.7,0.0,0.98001,2e-05,2.57272]
[1779113142708,56.31,76861.35,0.0,0.98013,2e-05,2.55945]
[1779113143721,56.31,76877.4,0.0,0.98039,2e-05,2.53185]
[1779113144724,56.31,76881.8,0.0,0.98046,2e-05,2.52435]
[1779113147745,56.31,76880.03,0.0,0.98043,2e-05,2.52749]
[1779113148752,56.31,76878.7,0.0,0.98041,2e-05,2.52979]
[1779113151773,56.31,76871.57,0.0,0.98029,2e-05,2.5421]
[1779113152780,56.31,76862.26,0.0,0.98014,2e-05,2.55815]
[1779113154004,56.31,76862.26,0.0,0.98014,2e-05,2.55815]
[1779113154100,56.31,76844.34,0.0,0.97985,2e-05,2.58921]
[1779113154798,56.31,76813.89,0.0,0.97935,2e-05,2.64261]
[1779113155677,56.31,76813.89,0.0,0.97935,2e-05,2.64261]
[1779113155805,56.3,76791.67,0.0,0.97899,2e-05,2.68137]
[1779113156812,56.3,76785.79,0.0,0.97889,2e-05,2.69173]
[1779113157366,56.3,76785.79,0.0,0.97889,2e-05,2.69173]
[1779113157543,56.3,76785.79,0.0,0.97889,2e-05,2.69173]
[1779113157819,56.3,76781.08,0.0,0.97881,2e-05,2.69995]
[1779113159833,56.3,76779.43,0.0,0.97879,2e-05,2.70238]
[1779113160844,56.3,76764.35,0.0,0.97853,2e-05,2.72935]
[1779113161847,56.3,76753.79,0.0,0.97835,2e-05,2.74826]
[1779113162854,56.29,76753.35,0.0,0.97835,2e-05,2.74874]
[1779113163391,56.29,76753.35,0.0,0.97835,2e-05,2.74874]
[1779113163866,56.29,76779.92,0.0,0.97881,2e-05,2.70027]
[1779113165877,56.29,76777.24,0.0,0.97877,2e-05,2.70446]
[1779113167093,56.29,76777.24,0.0,0.97877,2e-05,2.70446]
[1779113167107,56.29,76759.62,0.0,0.97847,2e-05,2.73579]
[1779113167891,56.29,76745.68,0.0,0.97823,2e-05,2.7612]
[1779113169078,56.29,76745.68,0.0,0.97823,2e-05,2.7612]
[1779113169091,56.28,76751.23,0.0,0.97833,2e-05,2.75073]
[1779113169906,56.28,76772.73,0.0,0.9787,2e-05,2.71134]
[1779113171116,56.28,76772.73,0.0,0.9787,2e-05,2.71134]
[1779113171217,56.28,76780.08,0.0,0.97883,2e-05,2.69746]
[1779113171920,56.28,76774.57,0.0,0.97874,2e-05,2.70737]
[1779113172927,56.28,76782.9,0.0,0.97888,2e-05,2.69213]
[1779113175949,56.27,76788.49,0.0,0.97899,2e-05,2.68131]
[1779113178974,56.27,76783.77,0.0,0.97891,2e-05,2.68904]
[1779113179981,56.27,76780.69,0.0,0.97886,2e-05,2.69433]
[1779113180994,56.27,76770.75,0.0,0.9787,2e-05,2.71197]
[1779113181309,56.27,76770.75,0.0,0.9787,2e-05,2.71197]
[1779113181999,56.27,76758.27,0.0,0.97848,2e-05,2.73431]
[1779113183006,56.26,76757.34,0.0,0.97847,2e-05,2.7357]
[1779113184134,56.26,76757.13,0.0,0.97847,2e-05,2.73541]
[1779113189252,56.25,76758.36,0.0,0.97851,2e-05,2.73186]
[1779113189061,56.25,76753.38,0.0,0.97842,2e-05,2.74059]
[1779113193089,56.25,76758.16,0.0,0.97854,2e-05,2.72786]
[1779113195103,56.24,76764.57,0.0,0.97866,2e-05,2.71564]
[1779113196110,56.24,76773.32,0.0,0.9788,2e-05,2.69985]
[1779113197117,56.24,76781.14,0.0,0.97894,2e-05,2.68526]
[1779113199131,56.24,76785.85,0.0,0.97903,2e-05,2.67636]
[1779113200138,56.24,76789.56,0.0,0.97909,2e-05,2.66951]
[1779113203159,56.23,76784.1,0.0,0.97901,2e-05,2.67864]
[1779113204166,56.23,76778.95,0.0,0.97892,2e-05,2.68764]
[1779113207187,56.23,76782.0,0.0,0.97898,2e-05,2.68144]
[1779113208194,56.23,76785.39,0.0,0.97904,2e-05,2.67514]
[1779113208899,56.23,76785.39,0.0,0.97904,2e-05,2.67514]
[1779113208947,56.23,76785.39,0.0,0.97904,2e-05,2.67514]
[1779113209060,56.23,76785.39,0.0,0.97904,2e-05,2.67514]
[1779113209201,56.23,76782.87,0.0,0.979,2e-05,2.67942]
[1779113213229,56.22,76779.47,0.0,0.97895,2e-05,2.68457]
[1779113214236,56.22,76783.51,0.0,0.97902,2e-05,2.67709]
[1779113215141,56.22,76783.51,0.0,0.97902,2e-05,2.67709]
[1779113215247,56.22,76786.95,0.0,0.97908,2e-05,2.67071]
[1779113215313,56.22,76786.95,0.0,0.97908,2e-05,2.67071]
[1779113215660,56.22,76786.95,0.0,0.97908,2e-05,2.67071]
[1779113215810,56.22,76786.95,0.0,0.97908,2e-05,2.67071]
[1779113216250,56.22,76790.2,0.0,0.97914,2e-05,2.6647]
[1779113218264,56.22,76800.13,0.0,0.97931,2e-05,2.64662]
[1779113219271,56.21,76807.07,0.0,0.97942,2e-05,2.63416]
[1779113220278,56.21,76811.09,0.0,0.97949,2e-05,2.62691]
[1779113222292,56.21,76805.46,0.0,0.9794,2e-05,2.63656]
[1779113224306,56.21,76801.88,0.0,0.97934,2e-05,2.64258]
[1779113225313,56.21,76798.21,0.0,0.97928,2e-05,2.64892]
[1779113226301,56.21,76798.21,0.0,0.97928,2e-05,2.64892]
[1779113226312,56.21,76798.21,0.0,0.97928,2e-05,2.64892]
[1779113226320,56.21,76792.4,0.0,0.97919,2e-05,2.65906]
[1779113226325,56.21,76792.4,0.0,0.97919,2e-05,2.65906]
[1779113226630,56.21,76792.4,0.0,0.97919,2e-05,2.65906]
[1779113226856,56.21,76792.4,0.0,0.97919,2e-05,2.65906]
[1779113227327,56.21,76779.97,0.0,0.97898,2e-05,2.68106]
[1779113228334,56.21,76776.78,0.0,0.97893,2e-05,2.68654]
[1779113229341,56.21,76781.11,0.0,0.97901,2e-05,2.67853]
[1779113233632,56.2,76780.58,0.0,0.979,2e-05,2.67877]
[1779113233638,56.2,76780.58,0.0,0.979,2e-05,2.67877]
[1779113233814,56.2,76780.58,0.0,0.979,2e-05,2.67877]
[1779113234015,56.2,76778.7,0.0,0.97897,2e-05,2.6819]
[1779113235384,56.2,76767.3,0.0,0.97878,2e-05,2.7019]
[1779113236391,56.2,76755.55,0.0,0.97859,2e-05,2.72287]
[1779113237398,56.19,76755.27,0.0,0.97858,2e-05,2.72306]
[1779113239412,56.19,76749.41,0.0,0.97849,2e-05,2.73306]
[1779113243028,56.19,76748.77,0.0,0.97848,2e-05,2.73389]
[1779113243065,56.19,76748.77,0.0,0.97848,2e-05,2.73389]
[1779113243316,56.19,76748.77,0.0,0.97848,2e-05,2.73389]
[1779113243129,56.18,76747.94,0.0,0.97848,2e-05,2.7344]
[1779113243440,56.18,76743.85,0.0,0.9784,2e-05,2.74185]
[1779113244447,56.18,76739.73,0.0,0.97834,2e-05,2.74902]
[1779113246461,56.18,76744.35,0.0,0.97842,2e-05,2.73986]
[1779113247468,56.18,76749.56,0.0,0.97852,2e-05,2.73003]
[1779113249482,56.17,76755.35,0.0,0.97862,2e-05,2.71888]
[1779113250491,56.17,76761.88,0.0,0.97874,2e-05,2.70676]
[1779113252150,56.17,76761.88,0.0,0.97874,2e-05,2.70676]
[1779113252202,56.17,76761.88,0.0,0.97874,2e-05,2.70676]
[1779113252314,56.17,76761.88,0.0,0.97874,2e-05,2.70676]
[1779113252307,56.17,76763.75,0.0,0.97879,2e-05,2.70012]
[1779113252503,56.17,76770.18,0.0,0.9789,2e-05,2.68855]
[1779113254517,56.17,76774.9,0.0,0.97899,2e-05,2.67958]
[1779113255525,56.17,76780.77,0.0,0.97909,2e-05,2.66885]
[1779113256532,56.16,76788.16,0.0,0.97922,2e-05,2.65545]
[1779113257539,56.16,76791.52,0.0,0.97927,2e-05,2.64929]
[1779113259553,56.16,76806.98,0.0,0.97953,2e-05,2.62157]
[1779113260560,56.16,76814.91,0.0,0.97967,2e-05,2.60749]
[1779113262574,56.16,76820.16,0.0,0.97975,2e-05,2.59807]
[1779113264588,56.16,76809.02,0.0,0.97957,2e-05,2.61744]
[1779113265595,56.16,76793.14,0.0,0.97931,2e-05,2.64538]
[1779113266604,56.16,76770.46,0.0,0.97893,2e-05,2.6857]
[1779113267611,56.16,76753.18,0.0,0.97864,2e-05,2.71662]
[1779113268662,56.16,76753.18,0.0,0.97864,2e-05,2.71662]
[1779113269293,56.16,76753.18,0.0,0.97864,2e-05,2.71662]
[1779113269296,56.15,76728.02,0.0,0.97821,2e-05,2.76181]
[1779113269522,56.15,76728.02,0.0,0.97821,2e-05,2.76181]
[1779113269625,56.15,76722.65,0.0,0.97811,2e-05,2.77168]
[1779113270632,56.15,76714.34,0.0,0.97797,2e-05,2.7866]
[1779113271644,56.15,76714.34,0.0,0.97797,2e-05,2.7866]
[1779113272163,56.15,76714.34,0.0,0.97797,2e-05,2.7866]
[1779113272234,56.15,76711.75,0.0,0.97793,2e-05,2.79052]
[1779113273505,56.15,76710.45,0.0,0.97791,2e-05,2.79292]
[1779113273561,56.15,76710.45,0.0,0.97791,2e-05,2.79292]
[1779113275667,56.14,76716.31,0.0,0.97803,2e-05,2.78078]
[1779113277681,56.14,76711.5,0.0,0.97795,2e-05,2.78883]
[1779113278688,56.13,76715.18,0.0,0.97802,2e-05,2.7816]
[1779113281709,56.13,76710.33,0.0,0.97794,2e-05,2.78931]
[1779113285738,56.12,76714.7,0.0,0.97804,2e-05,2.77954]
[1779113290893,56.11,76712.87,0.0,0.97802,2e-05,2.78127]
[1779113291066,56.11,76712.87,0.0,0.97802,2e-05,2.78127]
[1779113291130,56.11,76712.87,0.0,0.97802,2e-05,2.78127]
[1779113291312,56.11,76712.87,0.0,0.97802,2e-05,2.78127]
[1779113291403,56.11,76711.09,0.0,0.978,2e-05,2.78374]
[1779113292886,56.11,76709.8,0.0,0.97797,2e-05,2.78612]
[1779113292895,56.11,76709.8,0.0,0.97797,2e-05,2.78612]
[1779113293058,56.11,76709.8,0.0,0.97797,2e-05,2.78612]
[1779113294801,56.1,76713.46,0.0,0.97805,2e-05,2.77812]
[1779113296815,56.1,76718.33,0.0,0.97814,2e-05,2.76836]
[1779113297796,56.1,76718.33,0.0,0.97814,2e-05,2.76836]
[1779113297809,56.1,76718.33,0.0,0.97814,2e-05,2.76836]
[1779113297842,56.1,76718.33,0.0,0.97814,2e-05,2.76836]
[1779113298190,56.1,76718.33,0.0,0.97814,2e-05,2.76836]
[1779113298315,56.1,76718.33,0.0,0.97814,2e-05,2.76836]
[1779113298366,56.09,76721.19,0.0,0.9782,2e-05,2.76234]
[1779113298829,56.09,76717.17,0.0,0.97813,2e-05,2.76974]
[1779113300843,56.09,76711.42,0.0,0.97804,2e-05,2.77956]
[1779113301619,56.09,76711.42,0.0,0.97804,2e-05,2.77956]
[1779113301669,56.09,76711.42,0.0,0.97804,2e-05,2.77956]
[1779113301808,56.09,76711.42,0.0,0.97804,2e-05,2.77956]
[1779113302930,56.09,76708.98,0.0,0.978,2e-05,2.78367]
[1779113302973,56.09,76708.98,0.0,0.978,2e-05,2.78367]
[1779113303063,56.09,76708.98,0.0,0.978,2e-05,2.78367]
[1779113303173,56.09,76708.98,0.0,0.978,2e-05,2.78367]
[1779113303310,56.09,76708.98,0.0,0.978,2e-05,2.78367]
[1779113303357,56.08,76709.92,0.0,0.97802,2e-05,2.78112]
[1779113304871,56.08,76715.05,0.0,0.97812,2e-05,2.77125]
[1779113306575,56.08,76717.75,0.0,0.97817,2e-05,2.7659]
[1779113306624,56.08,76717.75,0.0,0.97817,2e-05,2.7659]
[1779113306808,56.08,76717.75,0.0,0.97817,2e-05,2.7659]
[1779113310204,56.07,76719.92,0.0,0.97821,2e-05,2.76079]
[1779113310224,56.07,76719.92,0.0,0.97821,2e-05,2.76079]
[1779113310310,56.07,76719.92,0.0,0.97821,2e-05,2.76079]
[1779113310405,56.07,76716.9,0.0,0.97817,2e-05,2.76561]
[1779113310928,56.07,76726.74,0.0,0.97834,2e-05,2.74754]
[1779113311922,56.07,76729.28,0.0,0.97841,2e-05,2.73982]
[1779113313936,56.06,76738.79,0.0,0.97858,2e-05,2.72183]
[1779113314943,56.06,76743.01,0.0,0.97865,2e-05,2.71387]
[1779113318427,56.06,76745.44,0.0,0.9787,2e-05,2.70892]
[1779113318477,56.06,76745.17,0.0,0.9787,2e-05,2.70914]
[1779113318560,56.06,76745.17,0.0,0.9787,2e-05,2.70914]
[1779113319160,56.06,76745.17,0.0,0.9787,2e-05,2.70914]
[1779113319209,56.06,76745.17,0.0,0.9787,2e-05,2.70914]
[1779113319317,56.06,76745.17,0.0,0.9787,2e-05,2.70914]
[1779113319350,56.06,76745.17,0.0,0.9787,2e-05,2.70914]
[1779113319398,56.05,76745.57,0.0,0.97871,2e-05,2.70789]
[1779113319560,56.05,76745.57,0.0,0.97871,2e-05,2.70789]
[1779113319978,56.05,76740.13,0.0,0.97862,2e-05,2.71776]
[1779113320986,56.05,76728.4,0.0,0.97842,2e-05,2.73885]
[1779113321992,56.05,76723.77,0.0,0.97834,2e-05,2.74701]
[1779113323867,56.05,76724.77,0.0,0.97836,2e-05,2.74485]
[1779113323919,56.05,76724.77,0.0,0.97836,2e-05,2.74485]
[1779113324064,56.05,76724.77,0.0,0.97836,2e-05,2.74485]
[1779113324127,56.05,76724.37,0.0,0.97836,2e-05,2.74526]
[1779113325593,56.05,76723.85,0.0,0.97835,2e-05,2.74588]
[1779113325645,56.05,76723.85,0.0,0.97835,2e-05,2.74588]
[1779113325809,56.05,76723.85,0.0,0.97835,2e-05,2.74588]
[1779113328036,56.04,76727.83,0.0,0.97843,2e-05,2.73762]
[1779113329874,56.04,76727.9,0.0,0.97843,2e-05,2.73717]
[1779113330052,56.04,76727.9,0.0,0.97843,2e-05,2.73717]
[1779113330066,56.04,76727.9,0.0,0.97843,2e-05,2.73717]
[1779113330067,56.04,76728.43,0.0,0.97844,2e-05,2.73589]
[1779113331165,56.04,76728.43,0.0,0.97844,2e-05,2.73589]
[1779113331215,56.04,76728.43,0.0,0.97844,2e-05,2.73589]
[1779113331309,56.04,76728.43,0.0,0.97844,2e-05,2.73589]
[1779113333074,56.03,76742.08,0.0,0.97869,2e-05,2.71012]
[1779113333919,56.03,76742.08,0.0,0.97869,2e-05,2.71012]
[1779113333968,56.03,76742.08,0.0,0.97869,2e-05,2.71012]
[1779113334063,56.03,76742.08,0.0,0.97869,2e-05,2.71012]
[1779113334081,56.03,76746.36,0.0,0.97877,2e-05,2.70207]
[1779113334833,56.03,76746.36,0.0,0.97877,2e-05,2.70207]
[1779113334881,56.03,76746.36,0.0,0.97877,2e-05,2.70207]
[1779113335058,56.03,76746.36,0.0,0.97877,2e-05,2.70207]
[1779113335089,56.03,76746.18,0.0,0.97876,2e-05,2.70213]
[1779113337102,56.03,76757.91,0.0,0.97897,2e-05,2.68047]
[1779113338946,56.03,76760.0,0.0,0.97901,2e-05,2.67647]
[1779113338974,56.03,76760.0,0.0,0.97901,2e-05,2.67647]
[1779113339060,56.03,76760.0,0.0,0.97901,2e-05,2.67647]
[1779113339116,56.03,76759.22,0.0,0.979,2e-05,2.67767]
[1779113340123,56.02,76755.01,0.0,0.97893,2e-05,2.68504]
[1779113341247,56.02,76755.01,0.0,0.97893,2e-05,2.68504]
[1779113341296,56.02,76755.01,0.0,0.97893,2e-05,2.68504]
[1779113341310,56.02,76755.01,0.0,0.97893,2e-05,2.68504]
[1779113343144,56.02,76766.16,0.0,0.97912,2e-05,2.66439]
[1779113344151,56.02,76777.37,0.0,0.97931,2e-05,2.64418]
[1779113345158,56.02,76787.03,0.0,0.97947,2e-05,2.62685]
[1779113346165,56.02,76794.66,0.0,0.9796,2e-05,2.61322]
[1779113347172,56.02,76795.34,0.0,0.97962,2e-05,2.61191]
[1779113349186,56.02,76798.75,0.0,0.97967,2e-05,2.60573]
[1779113350193,56.02,76801.77,0.0,0.97972,2e-05,2.60034]
[1779113352092,56.02,76801.6,0.0,0.97972,2e-05,2.60049]
[1779113352144,56.02,76801.6,0.0,0.97972,2e-05,2.60049]
[1779113352323,56.02,76801.6,0.0,0.97972,2e-05,2.60049]
[1779113352416,56.02,76802.34,0.0,0.97973,2e-05,2.59912]
[1779113354221,56.01,76806.9,0.0,0.97981,2e-05,2.59099]
[1779113355228,56.01,76803.37,0.0,0.97975,2e-05,2.59718]
[1779113356115,56.01,76803.37,0.0,0.97975,2e-05,2.59718]
[1779113356294,56.01,76803.37,0.0,0.97975,2e-05,2.59718]
[1779113356322,56.01,76803.37,0.0,0.97975,2e-05,2.59718]
[1779113356384,56.01,76800.18,0.0,0.9797,2e-05,2.60267]
[1779113357121,56.01,76800.18,0.0,0.9797,2e-05,2.60267]
[1779113357242,56.01,76806.54,0.0,0.97981,2e-05,2.59143]
[1779113359256,56.01,76803.58,0.0,0.97976,2e-05,2.59651]
[1779113360312,56.01,76803.58,0.0,0.97976,2e-05,2.59651]
[1779113360350,56.01,76805.28,0.0,0.97979,2e-05,2.59346]
[1779113360580,56.01,76805.28,0.0,0.97979,2e-05,2.59346]
[1779113360632,56.01,76805.28,0.0,0.97979,2e-05,2.59346]
[1779113360809,56.01,76805.28,0.0,0.97979,2e-05,2.59346]
[1779113361270,56.01,76802.46,0.0,0.97974,2e-05,2.59835]
[1779113363284,56.01,76797.01,0.0,0.97965,2e-05,2.60779]
[1779113365298,56.01,76799.99,0.0,0.9797,2e-05,2.60237]
[1779113366314,56.01,76804.59,0.0,0.97978,2e-05,2.59422]
[1779113367315,56.01,76813.3,0.0,0.97992,2e-05,2.57891]
[1779113367984,56.01,76813.3,0.0,0.97992,2e-05,2.57891]
[1779113368074,56.01,76813.3,0.0,0.97992,2e-05,2.57891]
[1779113368322,56.01,76815.18,0.0,0.97996,2e-05,2.57559]
[1779113369728,56.01,76814.95,0.0,0.97995,2e-05,2.57596]
[1779113369778,56.01,76814.95,0.0,0.97995,2e-05,2.57596]
[1779113369809,56.01,76814.95,0.0,0.97995,2e-05,2.57596]
[1779113370317,56.01,76814.95,0.0,0.97995,2e-05,2.57596]
[1779113370337,56.01,76821.28,0.0,0.98005,2e-05,2.5649]
[1779113374871,56.01,76820.46,0.0,0.98006,2e-05,2.56365]
[1779113375061,56.01,76820.46,0.0,0.98006,2e-05,2.56365]
[1779113375371,56.01,76822.28,0.0,0.98009,2e-05,2.56047]
[1779113375824,56.01,76822.28,0.0,0.98009,2e-05,2.56047]
[1779113375876,56.01,76822.28,0.0,0.98009,2e-05,2.56047]
[1779113376060,56.01,76822.28,0.0,0.98009,2e-05,2.56047]
[1779113379399,56.01,76825.47,0.0,0.98014,2e-05,2.55491]
[1779113380590,56.01,76824.96,0.0,0.98013,2e-05,2.5558]
[1779113380642,56.01,76824.96,0.0,0.98013,2e-05,2.5558]
[1779113380809,56.01,76824.96,0.0,0.98013,2e-05,2.5558]
[1779113381046,56.01,76824.96,0.0,0.98013,2e-05,2.5558]
[1779113381065,56.01,76824.96,0.0,0.98013,2e-05,2.5558]
[1779113381098,56.01,76824.96,0.0,0.98013,2e-05,2.5558]
[1779113381413,56.01,76824.86,0.0,0.98013,2e-05,2.55598]
[1779113381596,56.01,76824.86,0.0,0.98013,2e-05,2.55598]
[1779113381808,56.01,76824.86,0.0,0.98013,2e-05,2.55598]
[1779113385441,56.01,76833.78,0.0,0.98028,2e-05,2.54055]
[1779113386448,56.01,76839.38,0.0,0.98037,2e-05,2.53093]
[1779113387240,56.01,76839.38,0.0,0.98037,2e-05,2.53093]
[1779113387292,56.01,76839.38,0.0,0.98037,2e-05,2.53093]
[1779113387311,56.01,76839.38,0.0,0.98037,2e-05,2.53093]
[1779113387455,56.01,76839.6,0.0,0.98037,2e-05,2.5306]
[1779113388462,56.01,76844.09,0.0,0.98044,2e-05,2.52292]
[1779113389469,56.01,76845.86,0.0,0.98047,2e-05,2.51994]
[1779113390476,56.01,76842.36,0.0,0.98041,2e-05,2.52601]
[1779113391483,56.01,76845.79,0.0,0.98047,2e-05,2.52017]
[1779113391630,56.01,76845.79,0.0,0.98047,2e-05,2.52017]
[1779113391682,56.01,76845.79,0.0,0.98047,2e-05,2.52017]
[1779113391809,56.01,76845.79,0.0,0.98047,2e-05,2.52017]
[1779113392490,56.01,76847.94,0.0,0.9805,2e-05,2.51655]
[1779113393497,56.01,76844.85,0.0,0.98045,2e-05,2.52191]
[1779113394504,56.01,76837.27,0.0,0.98033,2e-05,2.53501]
[1779113395511,56.01,76832.23,0.0,0.98025,2e-05,2.54374]
[1779113396274,56.01,76832.23,0.0,0.98025,2e-05,2.54374]
[1779113396317,56.01,76832.23,0.0,0.98025,2e-05,2.54374]
[1779113396424,56.01,76832.23,0.0,0.98025,2e-05,2.54374]
[1779113396518,56.01,76828.96,0.0,0.98019,2e-05,2.54942]
[1779113396709,56.01,76828.96,0.0,0.98019,2e-05,2.54942]
[1779113397525,56.01,76826.37,0.0,0.98015,2e-05,2.55391]
[1779113398816,56.01,76826.37,0.0,0.98015,2e-05,2.55391]
[1779113399060,56.01,76826.37,0.0,0.98015,2e-05,2.55391]
[1779113400318,56.01,76825.73,0.0,0.98014,2e-05,2.55503]
[1779113400346,56.01,76826.02,0.0,0.98015,2e-05,2.55453]
[1779113400552,56.01,76820.84,0.0,0.98006,2e-05,2.56353]
[1779113401569,56.01,76802.16,0.0,0.97976,2e-05,2.59615]
[1779113402575,56.01,76785.26,0.0,0.97948,2e-05,2.62588]
[1779113403582,56.01,76775.98,0.0,0.97932,2e-05,2.64223]
[1779113404592,56.01,76773.76,0.0,0.97929,2e-05,2.64603]
[1779113408620,56.01,76771.33,0.0,0.97925,2e-05,2.64971]
[1779113409922,56.01,76771.33,0.0,0.97925,2e-05,2.64971]
[1779113409974,56.01,76771.33,0.0,0.97925,2e-05,2.64971]
[1779113410059,56.01,76771.33,0.0,0.97925,2e-05,2.64971]
[1779113410075,56.01,76770.79,0.0,0.97925,2e-05,2.65051]
[1779113411750,56.0,76763.61,0.0,0.97913,2e-05,2.663]
[1779113412649,56.0,76754.66,0.0,0.97898,2e-05,2.67886]
[1779113413656,56.0,76749.76,0.0,0.9789,2e-05,2.68747]
[1779113415670,56.0,76752.34,0.0,0.97895,2e-05,2.68235]
[1779113416677,56.0,76755.58,0.0,0.979,2e-05,2.6763]
[1779113417684,56.0,76758.4,0.0,0.97905,2e-05,2.67102]
[1779113418691,56.0,76764.47,0.0,0.97916,2e-05,2.65995]
[1779113419698,56.0,76771.35,0.0,0.97927,2e-05,2.64748]
[1779113422719,55.99,76776.8,0.0,0.97937,2e-05,2.6373]
[1779113424545,55.99,76784.59,0.0,0.9795,2e-05,2.62323]
[1779113424733,55.99,76786.59,0.0,0.97954,2e-05,2.61969]
[1779113425741,55.99,76785.13,0.0,0.97951,2e-05,2.62217]
[1779113426748,55.99,76781.5,0.0,0.97945,2e-05,2.62848]
[1779113427755,55.99,76775.81,0.0,0.97936,2e-05,2.63846]
[1779113428772,55.99,76768.16,0.0,0.97923,2e-05,2.65195]
[1779113429778,55.99,76765.97,0.0,0.9792,2e-05,2.65569]
[1779113432014,55.99,76766.51,0.0,0.97921,2e-05,2.65456]
[1779113432060,55.99,76766.51,0.0,0.97921,2e-05,2.65456]
[1779113432159,55.99,76766.51,0.0,0.97921,2e-05,2.65456]
[1779113432799,55.99,76770.09,0.0,0.97929,2e-05,2.64515]
[1779113434153,55.99,76770.09,0.0,0.97929,2e-05,2.64515]
[1779113434314,55.99,76770.09,0.0,0.97929,2e-05,2.64515]
[1779113436827,55.98,76779.95,0.0,0.97946,2e-05,2.627]
[1779113437630,55.98,76779.95,0.0,0.97946,2e-05,2.627]
[1779113437680,55.98,76779.95,0.0,0.97946,2e-05,2.627]
[1779113437814,55.98,76779.95,0.0,0.97946,2e-05,2.627]
[1779113437834,55.98,76784.79,0.0,0.97954,2e-05,2.61831]
[1779113442869,55.98,76783.59,0.0,0.97953,2e-05,2.61989]
[1779113443976,55.98,76783.59,0.0,0.97953,2e-05,2.61989]
[1779113444031,55.98,76783.59,0.0,0.97953,2e-05,2.61989]
[1779113444060,55.98,76783.59,0.0,0.97953,2e-05,2.61989]
[1779113447904,55.98,76787.02,0.0,0.97959,2e-05,2.61325]
[1779113448911,55.98,76785.45,0.0,0.97957,2e-05,2.61592]
[1779113449918,55.97,76781.67,0.0,0.9795,2e-05,2.62249]
[1779113450602,55.97,76781.67,0.0,0.9795,2e-05,2.62249]
[1779113450654,55.97,76781.67,0.0,0.9795,2e-05,2.62249]
[1779113450814,55.97,76781.67,0.0,0.9795,2e-05,2.62249]
[1779113451933,55.97,76795.31,0.0,0.97973,2e-05,2.59818]
[1779113452940,55.97,76803.8,0.0,0.97987,2e-05,2.58321]
[1779113453947,55.97,76814.88,0.0,0.98005,2e-05,2.56382]
[1779113454954,55.97,76821.8,0.0,0.98017,2e-05,2.55178]
[1779113456968,55.97,76822.81,0.0,0.98018,2e-05,2.55004]
[1779113457749,55.97,76822.81,0.0,0.98018,2e-05,2.55004]
[1779113457802,55.97,76822.81,0.0,0.98018,2e-05,2.55004]
[1779113457810,55.97,76822.81,0.0,0.98018,2e-05,2.55004]
[1779113458983,55.97,76827.83,0.0,0.98026,2e-05,2.54137]
[1779113459991,55.97,76831.4,0.0,0.98032,2e-05,2.53523]
[1779113460997,55.97,76829.48,0.0,0.98029,2e-05,2.53858]
[1779113462004,55.97,76826.06,0.0,0.98023,2e-05,2.54453]
[1779113463215,55.97,76826.06,0.0,0.98023,2e-05,2.54453]
[1779113463263,55.97,76826.06,0.0,0.98023,2e-05,2.54453]
[1779113463309,55.97,76826.06,0.0,0.98023,2e-05,2.54453]
[1779113463316,55.97,76821.98,0.0,0.98017,2e-05,2.55162]
[1779113467577,55.97,76821.83,0.0,0.98016,2e-05,2.55192]
[1779113467039,55.97,76827.65,0.0,0.98026,2e-05,2.54186]
[1779113467810,55.97,76827.65,0.0,0.98026,2e-05,2.54186]
[1779113467975,55.97,76827.65,0.0,0.98026,2e-05,2.54186]
[1779113469146,55.97,76825.88,0.0,0.98023,2e-05,2.54499]
[1779113471560,55.97,76826.51,0.0,0.98024,2e-05,2.54393]
[1779113473084,55.98,76824.6,0.0,0.98021,2e-05,2.54734]
[1779113475249,55.98,76823.6,0.0,0.98019,2e-05,2.5491]
[1779113475255,55.98,76823.6,0.0,0.98019,2e-05,2.5491]
[1779113475308,55.98,76823.6,0.0,0.98019,2e-05,2.5491]
[1779113475409,55.98,76815.38,0.0,0.98006,2e-05,2.5634]
[1779113476105,55.98,76805.63,0.0,0.9799,2e-05,2.58041]
[1779113477112,55.98,76801.94,0.0,0.97984,2e-05,2.58684]
[1779113478119,55.98,76800.01,0.0,0.97981,2e-05,2.59018]
[1779113480133,55.97,76801.42,0.0,0.97983,2e-05,2.58762]
[1779113483154,55.97,76803.74,0.0,0.97987,2e-05,2.58341]
[1779113484033,55.97,76803.74,0.0,0.97987,2e-05,2.58341]
[1779113484059,55.97,76803.74,0.0,0.97987,2e-05,2.58341]
[1779113487381,55.97,76804.47,0.0,0.97988,2e-05,2.58201]
[1779113487558,55.97,76804.47,0.0,0.97988,2e-05,2.58201]
[1779113487578,55.97,76806.49,0.0,0.97992,2e-05,2.5784]
[1779113489196,55.97,76808.23,0.0,0.97995,2e-05,2.57533]
[1779113490162,55.97,76808.23,0.0,0.97995,2e-05,2.57533]
[1779113490319,55.97,76808.23,0.0,0.97995,2e-05,2.57533]
[1779113490472,55.97,76812.36,0.0,0.98001,2e-05,2.56806]
[1779113490785,55.97,76812.36,0.0,0.98001,2e-05,2.56806]
[1779113491210,55.97,76815.5,0.0,0.98008,2e-05,2.55997]
[1779113493560,55.97,76815.7,0.0,0.98009,2e-05,2.5596]
[1779113495239,55.97,76813.99,0.0,0.98006,2e-05,2.56255]
[1779113496488,55.97,76813.99,0.0,0.98006,2e-05,2.56255]
[1779113496561,55.97,76813.99,0.0,0.98006,2e-05,2.56255]
[1779113496587,55.97,76808.92,0.0,0.97998,2e-05,2.57135]
[1779113496956,55.97,76808.92,0.0,0.97998,2e-05,2.57135]
[1779113497253,55.97,76805.78,0.0,0.97993,2e-05,2.57683]
[1779113499561,55.97,76805.99,0.0,0.97993,2e-05,2.57643]
[1779113502552,55.97,76804.49,0.0,0.97991,2e-05,2.57892]
[1779113506322,55.97,76793.73,0.0,0.97973,2e-05,2.59755]
[1779113507333,55.97,76780.01,0.0,0.97951,2e-05,2.62171]
[1779113508339,55.97,76776.25,0.0,0.97944,2e-05,2.6283]
[1779113509139,55.97,76776.25,0.0,0.97944,2e-05,2.6283]
[1779113509191,55.97,76776.25,0.0,0.97944,2e-05,2.6283]
[1779113509616,55.97,76774.96,0.0,0.97942,2e-05,2.63033]
[1779113515522,55.96,76773.99,0.0,0.97941,2e-05,2.63137]
[1779113515568,55.96,76773.99,0.0,0.97941,2e-05,2.63137]
[1779113515623,55.96,76771.77,0.0,0.97938,2e-05,2.63517]
[1779113517404,55.96,76776.25,0.0,0.97946,2e-05,2.62693]
[1779113518411,55.96,76779.56,0.0,0.97951,2e-05,2.62093]
[1779113519418,55.96,76777.99,0.0,0.97949,2e-05,2.62359]
[1779113523446,55.96,76776.53,0.0,0.97947,2e-05,2.62567]
[1779113525460,55.96,76772.05,0.0,0.9794,2e-05,2.63336]
[1779113526467,55.96,76770.43,0.0,0.97937,2e-05,2.6361]
[1779113528481,55.95,76773.54,0.0,0.97942,2e-05,2.63027]
[1779113529488,55.95,76774.99,0.0,0.97945,2e-05,2.62756]
[1779113530495,55.95,76773.4,0.0,0.97942,2e-05,2.63024]
[1779113531503,55.95,76770.5,0.0,0.97938,2e-05,2.63525]
[1779113532510,55.95,76774.54,0.0,0.97945,2e-05,2.62793]
[1779113533516,55.95,76778.67,0.0,0.97952,2e-05,2.62047]
[1779113534523,55.95,76784.59,0.0,0.97962,2e-05,2.60988]
[1779113535531,55.95,76786.16,0.0,0.97964,2e-05,2.607]
[1779113536539,55.95,76780.49,0.0,0.97955,2e-05,2.61691]
[1779113537546,55.95,76777.36,0.0,0.9795,2e-05,2.62233]
[1779113539560,55.95,76779.04,0.0,0.97953,2e-05,2.6191]
[1779113541574,55.95,76781.19,0.0,0.97957,2e-05,2.61505]
[1779113544595,55.94,76778.88,0.0,0.97953,2e-05,2.61879]
[1779113549647,55.94,76779.25,0.0,0.97954,2e-05,2.61752]
[1779113554675,55.94,76780.26,0.0,0.97959,2e-05,2.6125]
[1779113559709,55.93,76779.6,0.0,0.97958,2e-05,2.61313]
[1779113562730,55.93,76775.45,0.0,0.97951,2e-05,2.62014]
[1779113563737,55.93,76770.2,0.0,0.97943,2e-05,2.62933]
[1779113564744,55.93,76768.03,0.0,0.97939,2e-05,2.63305]
[1779113568772,55.93,76764.48,0.0,0.97934,2e-05,2.63879]
[1779113569779,55.93,76761.05,0.0,0.97928,2e-05,2.64475]
[1779113571793,55.93,76759.52,0.0,0.97926,2e-05,2.64715]
[1779113572800,55.93,76755.07,0.0,0.97919,2e-05,2.65494]
[1779113573807,55.92,76753.33,0.0,0.97916,2e-05,2.65788]
[1779113578096,55.92,76752.89,0.0,0.97916,2e-05,2.65813]
[1779113578343,55.92,76757.57,0.0,0.97924,2e-05,2.64958]
[1779113578842,55.92,76762.78,0.0,0.97933,2e-05,2.64012]
[1779113579849,55.92,76767.08,0.0,0.9794,2e-05,2.63232]
[1779113581562,55.92,76767.08,0.0,0.9794,2e-05,2.63232]
[1779113581863,55.92,76762.66,0.0,0.97933,2e-05,2.63993]
[1779113582870,55.92,76758.71,0.0,0.97926,2e-05,2.64684]
[1779113583877,55.92,76754.77,0.0,0.9792,2e-05,2.65373]
[1779113585891,55.91,76752.69,0.0,0.97916,2e-05,2.65713]
[1779113590926,55.91,76752.54,0.0,0.97917,2e-05,2.65656]
[1779113594606,55.91,76751.48,0.0,0.97915,2e-05,2.65814]
[1779113595004,55.91,76755.62,0.0,0.97923,2e-05,2.6504]
[1779113595961,55.91,76760.69,0.0,0.97931,2e-05,2.6412]
[1779113597975,55.9,76768.62,0.0,0.97945,2e-05,2.62682]
[1779113600284,55.9,76768.85,0.0,0.97945,2e-05,2.62631]
[1779113600385,55.9,76765.19,0.0,0.97939,2e-05,2.63271]
[1779113602003,55.9,76763.43,0.0,0.97937,2e-05,2.63561]
[1779113603559,55.9,76763.43,0.0,0.97937,2e-05,2.63561]
[1779113603657,55.9,76765.39,0.0,0.9794,2e-05,2.63189]
[1779113604884,55.9,76765.24,0.0,0.9794,2e-05,2.63215]
[1779113605165,55.9,76767.34,0.0,0.97944,2e-05,2.62831]
[1779113606033,55.9,76772.52,0.0,0.97952,2e-05,2.61901]
[1779113608047,55.9,76776.7,0.0,0.97959,2e-05,2.61143]
[1779113609261,55.9,76778.73,0.0,0.97963,2e-05,2.60776]
[1779113611503,55.9,76778.76,0.0,0.97963,2e-05,2.60764]
[1779113611739,55.9,76778.76,0.0,0.97963,2e-05,2.60764]
[1779113611572,55.9,76749.57,0.0,0.97916,2e-05,2.65683]
[1779113611836,55.9,76749.57,0.0,0.97916,2e-05,2.65683]
[1779113612077,55.9,76701.09,0.0,0.97832,2e-05,2.74508]
[1779113612812,55.9,76701.09,0.0,0.97832,2e-05,2.74508]
[1779113613101,55.9,76677.36,0.0,0.9779,2e-05,2.78927]
[1779113614468,55.9,76677.36,0.0,0.9779,2e-05,2.78927]
[1779113614662,55.9,76677.36,0.0,0.9779,2e-05,2.78927]
[1779113614666,55.9,76660.3,0.0,0.97759,2e-05,2.82138]
[1779113616116,55.9,76657.06,0.0,0.97753,2e-05,2.82764]
[1779113617123,55.91,76652.1,0.0,0.97744,2e-05,2.8376]
[1779113619162,55.91,76648.9,0.0,0.97737,2e-05,2.8444]
[1779113620169,55.91,76641.13,0.0,0.97723,2e-05,2.85924]
[1779113621186,55.91,76646.67,0.0,0.97733,2e-05,2.84888]
[1779113622193,55.91,76652.2,0.0,0.97743,2e-05,2.83858]
[1779113623199,55.91,76648.47,0.0,0.97736,2e-05,2.84577]
[1779113624207,55.91,76651.76,0.0,0.97742,2e-05,2.83971]
[1779113625214,55.91,76664.18,0.0,0.97764,2e-05,2.81653]
[1779113626221,55.92,76672.66,0.0,0.97779,2e-05,2.80087]
[1779113627228,55.92,76675.82,0.0,0.97785,2e-05,2.7952]
[1779113629242,55.92,76679.17,0.0,0.9779,2e-05,2.78943]
[1779113630249,55.92,76672.65,0.0,0.97778,2e-05,2.80181]
[1779113632263,55.92,76661.31,0.0,0.97758,2e-05,2.82346]
[1779113633275,55.92,76661.31,0.0,0.97758,2e-05,2.82346]
[1779113633324,55.92,76652.03,0.0,0.97741,2e-05,2.8411]
[1779113634277,55.92,76650.41,0.0,0.97738,2e-05,2.8443]
[1779113636291,55.93,76647.06,0.0,0.97731,2e-05,2.85091]
[1779113641653,55.93,76649.01,0.0,0.97734,2e-05,2.84777]
[1779113644347,55.93,76642.44,0.0,0.97722,2e-05,2.86075]
[1779113645354,55.93,76637.38,0.0,0.97712,2e-05,2.87047]
[1779113647368,55.93,76647.37,0.0,0.9773,2e-05,2.85175]
[1779113648375,55.93,76650.42,0.0,0.97736,2e-05,2.84612]
[1779113650389,55.93,76656.05,0.0,0.97746,2e-05,2.83581]
[1779113651396,55.94,76667.02,0.0,0.97765,2e-05,2.81537]
[1779113652404,55.94,76674.31,0.0,0.97778,2e-05,2.80191]
[1779113653410,55.94,76677.92,0.0,0.97785,2e-05,2.79538]
[1779113655424,55.94,76678.6,0.0,0.97785,2e-05,2.79456]
[1779113657438,55.94,76675.04,0.0,0.9778,2e-05,2.80037]
[1779113658445,55.93,76671.89,0.0,0.97775,2e-05,2.80583]
[1779113659452,55.93,76664.54,0.0,0.97761,2e-05,2.8198]
[1779113661466,55.94,76664.52,0.0,0.97761,2e-05,2.82022]
[1779113662057,55.94,76664.52,0.0,0.97761,2e-05,2.82022]
[1779113662136,55.94,76664.52,0.0,0.97761,2e-05,2.82022]
[1779113662310,55.94,76664.52,0.0,0.97761,2e-05,2.82022]
[1779113662473,55.94,76665.39,0.0,0.97762,2e-05,2.81877]
[1779113663480,55.94,76669.29,0.0,0.97769,2e-05,2.81164]
[1779113667508,55.94,76663.88,0.0,0.97759,2e-05,2.82251]
[1779113668713,55.94,76663.88,0.0,0.97759,2e-05,2.82251]
[1779113668810,55.94,76663.88,0.0,0.97759,2e-05,2.82251]
[1779113668837,55.94,76663.88,0.0,0.97759,2e-05,2.82251]
[1779113668814,55.94,76661.53,0.0,0.97754,2e-05,2.82726]
[1779113669060,55.94,76661.53,0.0,0.97754,2e-05,2.82726]
[1779113669522,55.94,76662.54,0.0,0.97756,2e-05,2.82537]
[1779113674560,55.95,76661.05,0.0,0.97754,2e-05,2.82619]
[1779113675566,55.95,76655.03,0.0,0.97743,2e-05,2.83767]
[1779113676189,55.95,76655.03,0.0,0.97743,2e-05,2.83767]
[1779113676283,55.95,76655.03,0.0,0.97743,2e-05,2.83767]
[1779113676311,55.95,76655.03,0.0,0.97743,2e-05,2.83767]
[1779113676573,55.95,76653.03,0.0,0.9774,2e-05,2.84173]
[1779113681608,55.95,76650.34,0.0,0.97734,2e-05,2.84744]
[1779113682617,55.95,76659.3,0.0,0.9775,2e-05,2.83068]
[1779113683623,55.95,76663.03,0.0,0.97757,2e-05,2.82383]
[1779113685348,55.96,76661.8,0.0,0.97754,2e-05,2.8263]
[1779113685470,55.96,76661.8,0.0,0.97754,2e-05,2.8263]
[1779113685565,55.96,76661.8,0.0,0.97754,2e-05,2.8263]
[1779113685637,55.96,76661.99,0.0,0.97755,2e-05,2.82611]
[1779113688658,55.96,76658.37,0.0,0.97748,2e-05,2.83338]
[1779113689665,55.96,76650.85,0.0,0.97734,2e-05,2.8477]
[1779113690672,55.96,76646.34,0.0,0.97725,2e-05,2.85634]
[1779113690938,55.96,76646.34,0.0,0.97725,2e-05,2.85634]
[1779113690983,55.96,76646.34,0.0,0.97725,2e-05,2.85634]
[1779113691064,55.96,76646.34,0.0,0.97725,2e-05,2.85634]
[1779113691679,55.96,76646.12,0.0,0.97725,2e-05,2.85686]
[1779113693695,55.96,76654.46,0.0,0.9774,2e-05,2.84133]
[1779113694700,55.96,76659.6,0.0,0.97749,2e-05,2.83179]
[1779113695707,55.96,76663.93,0.0,0.97757,2e-05,2.82381]
[1779113696441,55.96,76663.93,0.0,0.97757,2e-05,2.82381]
[1779113696571,55.96,76663.93,0.0,0.97757,2e-05,2.82381]
[1779113696714,55.96,76664.97,0.0,0.97758,2e-05,2.82202]
[1779113701749,55.97,76663.29,0.0,0.97755,2e-05,2.82597]
[1779113704775,55.97,76658.45,0.0,0.97746,2e-05,2.83552]
[1779113706788,55.97,76664.28,0.0,0.97756,2e-05,2.82485]
[1779113707795,55.97,76660.98,0.0,0.9775,2e-05,2.8312]
[1779113708802,55.97,76656.37,0.0,0.97741,2e-05,2.84002]
[1779113709075,55.97,76656.37,0.0,0.97741,2e-05,2.84002]
[1779113709114,55.97,76656.37,0.0,0.97741,2e-05,2.84002]
[1779113709313,55.97,76656.37,0.0,0.97741,2e-05,2.84002]
[1779113709809,55.97,76654.78,0.0,0.97738,2e-05,2.84314]
[1779113713837,55.98,76659.09,0.0,0.97746,2e-05,2.83551]
[1779113714844,55.98,76664.48,0.0,0.97755,2e-05,2.82552]
[1779113715851,55.98,76661.6,0.0,0.9775,2e-05,2.83108]
[1779113716170,55.98,76661.6,0.0,0.9775,2e-05,2.83108]
[1779113716219,55.98,76661.6,0.0,0.9775,2e-05,2.83108]
[1779113716313,55.98,76661.6,0.0,0.9775,2e-05,2.83108]
[1779113716858,55.98,76662.58,0.0,0.97751,2e-05,2.82939]
[1779113720886,55.98,76666.37,0.0,0.97758,2e-05,2.82288]
[1779113722900,55.98,76669.55,0.0,0.97763,2e-05,2.81725]
[1779113723907,55.98,76675.29,0.0,0.97773,2e-05,2.8067]
[1779113724914,55.98,76694.17,0.0,0.97807,2e-05,2.77118]
[1779113725921,55.98,76704.36,0.0,0.97826,2e-05,2.75201]
[1779113726928,55.98,76717.68,0.0,0.97849,2e-05,2.72725]
[1779113727935,55.98,76718.17,0.0,0.9785,2e-05,2.72605]
[1779113730958,55.97,76721.67,0.0,0.97857,2e-05,2.71878]
[1779113732970,55.97,76727.6,0.0,0.9787,2e-05,2.70471]
[1779113733977,55.97,76731.4,0.0,0.97877,2e-05,2.69756]
[1779113734984,55.97,76736.22,0.0,0.97885,2e-05,2.68858]
[1779113740025,55.96,76736.81,0.0,0.97887,2e-05,2.68635]
[1779113742403,55.96,76740.98,0.0,0.97895,2e-05,2.67837]
[1779113743043,55.96,76745.48,0.0,0.97903,2e-05,2.67005]
[1779113744050,55.96,76748.47,0.0,0.97908,2e-05,2.66448]
[1779113745225,55.95,76751.84,0.0,0.97914,2e-05,2.65825]
[1779113747490,55.95,76751.59,0.0,0.97914,2e-05,2.65852]
[1779113747542,55.95,76751.59,0.0,0.97914,2e-05,2.65852]
[1779113747566,55.95,76751.59,0.0,0.97914,2e-05,2.65852]
[1779113747591,55.95,76752.55,0.0,0.97915,2e-05,2.65662]
[1779113752305,55.95,76754.46,0.0,0.97919,2e-05,2.65252]
[1779113752561,55.95,76754.46,0.0,0.97919,2e-05,2.65252]
[1779113752841,55.95,76754.46,0.0,0.97919,2e-05,2.65252]
[1779113752847,55.95,76768.64,0.0,0.97943,2e-05,2.62697]
[1779113753117,55.95,76784.15,0.0,0.97969,2e-05,2.59955]
[1779113754126,55.95,76787.64,0.0,0.97975,2e-05,2.59334]
[1779113756727,55.95,76785.59,0.0,0.97972,2e-05,2.59689]
[1779113758154,55.95,76782.17,0.0,0.97966,2e-05,2.60272]
[1779113759161,55.95,76776.67,0.0,0.97957,2e-05,2.61236]
[1779113760168,55.94,76773.89,0.0,0.97953,2e-05,2.61718]
[1779113762182,55.94,76768.56,0.0,0.97944,2e-05,2.62642]
[1779113763189,55.94,76763.93,0.0,0.97936,2e-05,2.63452]
[1779113766215,55.94,76757.24,0.0,0.97925,2e-05,2.64603]
[1779113767919,55.94,76757.24,0.0,0.97925,2e-05,2.64603]
[1779113767955,55.94,76757.24,0.0,0.97925,2e-05,2.64603]
[1779113767222,55.94,76754.54,0.0,0.97921,2e-05,2.6507]
[1779113768065,55.94,76754.54,0.0,0.97921,2e-05,2.6507]
[1779113768229,55.94,76753.41,0.0,0.97919,2e-05,2.65256]
[1779113769236,55.94,76750.69,0.0,0.97915,2e-05,2.65727]
[1779113770684,55.94,76750.69,0.0,0.97915,2e-05,2.65727]
[1779113770718,55.94,76746.01,0.0,0.97907,2e-05,2.6653]
[1779113771015,55.94,76746.01,0.0,0.97907,2e-05,2.6653]
[1779113771250,55.94,76752.0,0.0,0.97917,2e-05,2.65456]
[1779113772257,55.94,76766.55,0.0,0.97942,2e-05,2.62845]
[1779113773265,55.94,76766.48,0.0,0.97942,2e-05,2.62846]
[1779113774271,55.93,76761.52,0.0,0.97934,2e-05,2.63717]
[1779113775668,55.93,76761.52,0.0,0.97934,2e-05,2.63717]
[1779113775704,55.93,76761.52,0.0,0.97934,2e-05,2.63717]
[1779113775812,55.93,76761.52,0.0,0.97934,2e-05,2.63717]
[1779113775881,55.93,76761.85,0.0,0.97935,2e-05,2.63632]
[1779113779306,55.93,76771.36,0.0,0.97951,2e-05,2.61904]
[1779113780557,55.93,76771.36,0.0,0.97951,2e-05,2.61904]
[1779113780608,55.93,76771.36,0.0,0.97951,2e-05,2.61904]
[1779113780813,55.93,76771.36,0.0,0.97951,2e-05,2.61904]
[1779113780914,55.93,76776.9,0.0,0.9796,2e-05,2.60906]
[1779113782327,55.93,76767.03,0.0,0.97944,2e-05,2.62646]
[1779113783957,55.93,76767.03,0.0,0.97944,2e-05,2.62646]
[1779113783336,55.93,76760.15,0.0,0.97932,2e-05,2.63858]
[1779113784063,55.93,76760.15,0.0,0.97932,2e-05,2.63858]
[1779113784809,55.93,76759.87,0.0,0.97932,2e-05,2.63882]
[1779113788493,55.93,76761.28,0.0,0.97935,2e-05,2.63604]
[1779113788516,55.93,76765.73,0.0,0.97942,2e-05,2.628]
[1779113789090,55.93,76765.73,0.0,0.97942,2e-05,2.628]
[1779113789141,55.93,76765.73,0.0,0.97942,2e-05,2.628]
[1779113789314,55.93,76765.73,0.0,0.97942,2e-05,2.628]
[1779113789379,55.93,76769.04,0.0,0.97948,2e-05,2.62202]
[1779113790814,55.93,76769.04,0.0,0.97948,2e-05,2.62202]
[1779113790902,55.92,76766.03,0.0,0.97943,2e-05,2.62715]
[1779113793407,55.92,76763.48,0.0,0.97941,2e-05,2.62881]
[1779113794230,55.92,76763.48,0.0,0.97941,2e-05,2.62881]
[1779113794281,55.92,76763.48,0.0,0.97941,2e-05,2.62881]
[1779113794312,55.92,76763.48,0.0,0.97941,2e-05,2.62881]
[1779113794414,55.92,76757.54,0.0,0.97931,2e-05,2.63927]
[1779113795446,55.92,76749.43,0.0,0.97918,2e-05,2.65363]
[1779113796430,55.92,76739.21,0.0,0.979,2e-05,2.67183]
[1779113797437,55.92,76739.34,0.0,0.97901,2e-05,2.67141]
[1779113799204,55.92,76738.42,0.0,0.97899,2e-05,2.67287]
[1779113799256,55.92,76738.42,0.0,0.97899,2e-05,2.67287]
[1779113799422,55.92,76738.42,0.0,0.97899,2e-05,2.67287]
[1779113799761,55.92,76738.42,0.0,0.97899,2e-05,2.67287]
[1779113799821,55.92,76738.96,0.0,0.97901,2e-05,2.67152]
[1779113802475,55.92,76741.35,0.0,0.97905,2e-05,2.66684]
[1779113805573,55.91,76740.17,0.0,0.97903,2e-05,2.66859]
[1779113805622,55.91,76736.91,0.0,0.97898,2e-05,2.67427]
[1779113807019,55.91,76736.91,0.0,0.97898,2e-05,2.67427]
[1779113806505,55.91,76731.5,0.0,0.97889,2e-05,2.68384]
[1779113807070,55.91,76731.5,0.0,0.97889,2e-05,2.68384]
[1779113807086,55.91,76731.5,0.0,0.97889,2e-05,2.68384]
[1779113807223,55.91,76731.5,0.0,0.97889,2e-05,2.68384]
[1779113807312,55.91,76731.5,0.0,0.97889,2e-05,2.68384]
[1779113807510,55.91,76735.48,0.0,0.97896,2e-05,2.67644]
[1779113808517,55.91,76739.89,0.0,0.97904,2e-05,2.66829]
[1779113809525,55.91,76742.99,0.0,0.97909,2e-05,2.66253]
[1779113810646,55.91,76742.99,0.0,0.97909,2e-05,2.66253]
[1779113810698,55.91,76742.99,0.0,0.97909,2e-05,2.66253]
[1779113810812,55.91,76742.99,0.0,0.97909,2e-05,2.66253]
[1779113810902,55.91,76744.49,0.0,0.97912,2e-05,2.65948]
[1779113811538,55.91,76737.06,0.0,0.97899,2e-05,2.67284]
[1779113812545,55.91,76732.73,0.0,0.97892,2e-05,2.68044]
[1779113814330,55.9,76732.26,0.0,0.97892,2e-05,2.68108]
[1779113814803,55.9,76729.71,0.0,0.97888,2e-05,2.68524]
[1779113815336,55.9,76729.71,0.0,0.97888,2e-05,2.68524]
[1779113815543,55.9,76729.71,0.0,0.97888,2e-05,2.68524]
[1779113815575,55.9,76729.71,0.0,0.97888,2e-05,2.68524]
[1779113815583,55.9,76732.02,0.0,0.97892,2e-05,2.68107]
[1779113816573,55.9,76729.35,0.0,0.97887,2e-05,2.68568]
[1779113817580,55.9,76726.72,0.0,0.97883,2e-05,2.69022]
[1779113818587,55.9,76723.34,0.0,0.97877,2e-05,2.69611]
[1779113819594,55.9,76720.02,0.0,0.97872,2e-05,2.7019]
[1779113821608,55.89,76716.65,0.0,0.97866,2e-05,2.70753]
[1779113822615,55.89,76713.22,0.0,0.97861,2e-05,2.71352]
[1779113823339,55.89,76713.22,0.0,0.97861,2e-05,2.71352]
[1779113823546,55.89,76713.22,0.0,0.97861,2e-05,2.71352]
[1779113823565,55.89,76713.22,0.0,0.97861,2e-05,2.71352]
[1779113823895,55.89,76713.22,0.0,0.97861,2e-05,2.71352]
[1779113823911,55.89,76712.15,0.0,0.97859,2e-05,2.71494]
[1779113826643,55.89,76703.22,0.0,0.97844,2e-05,2.73071]
[1779113827568,55.89,76703.22,0.0,0.97844,2e-05,2.73071]
[1779113827650,55.89,76701.41,0.0,0.97842,2e-05,2.73375]
[1779113828657,55.89,76698.54,0.0,0.97837,2e-05,2.73872]
[1779113829664,55.88,76696.1,0.0,0.97833,2e-05,2.7429]
[1779113830671,55.88,76693.84,0.0,0.97829,2e-05,2.74675]
[1779113833810,55.88,76694.77,0.0,0.97831,2e-05,2.74439]
[1779113833861,55.88,76694.77,0.0,0.97831,2e-05,2.74439]
[1779113833911,55.88,76696.04,0.0,0.97834,2e-05,2.74141]
[1779113834062,55.88,76696.04,0.0,0.97834,2e-05,2.74141]
[1779113834699,55.88,76698.58,0.0,0.97839,2e-05,2.73674]
[1779113837794,55.87,76698.91,0.0,0.9784,2e-05,2.73551]
[1779113837810,55.87,76698.91,0.0,0.9784,2e-05,2.73551]
[1779113837989,55.87,76698.91,0.0,0.9784,2e-05,2.73551]
[1779113837895,55.87,76697.81,0.0,0.97838,2e-05,2.73692]
[1779113838727,55.87,76702.51,0.0,0.97847,2e-05,2.7283]
[1779113839734,55.87,76706.16,0.0,0.97853,2e-05,2.72131]
[1779113841565,55.87,76706.91,0.0,0.97855,2e-05,2.71965]
[1779113841748,55.86,76708.78,0.0,0.97858,2e-05,2.71595]
[1779113843762,55.86,76706.57,0.0,0.97855,2e-05,2.71943]
[1779113846014,55.86,76705.7,0.0,0.97854,2e-05,2.72047]
[1779113846059,55.86,76705.7,0.0,0.97854,2e-05,2.72047]
[1779113846050,55.86,76707.83,0.0,0.97858,2e-05,2.7163]
[1779113846250,55.86,76707.83,0.0,0.97858,2e-05,2.7163]
[1779113846783,55.86,76709.04,0.0,0.9786,2e-05,2.71382]
[1779113847820,55.86,76709.04,0.0,0.9786,2e-05,2.71382]
[1779113847823,55.85,76705.42,0.0,0.97854,2e-05,2.72016]
[1779113848797,55.85,76694.07,0.0,0.97835,2e-05,2.74096]
[1779113850049,55.85,76694.07,0.0,0.97835,2e-05,2.74096]
[1779113850068,55.85,76694.07,0.0,0.97835,2e-05,2.74096]
[1779113849804,55.85,76684.55,0.0,0.97818,2e-05,2.7579]
[1779113850811,55.85,76685.59,0.0,0.9782,2e-05,2.75564]
[1779113851709,55.85,76685.59,0.0,0.9782,2e-05,2.75564]
[1779113851999,55.85,76685.59,0.0,0.9782,2e-05,2.75564]
[1779113851818,55.85,76691.59,0.0,0.97833,2e-05,2.7415]
[1779113852325,55.85,76691.59,0.0,0.97833,2e-05,2.7415]
[1779113852380,55.85,76691.59,0.0,0.97833,2e-05,2.7415]
[1779113852825,55.85,76695.55,0.0,0.97841,2e-05,2.73391]
[1779113853832,55.85,76699.19,0.0,0.97847,2e-05,2.72693]
[1779113855026,55.84,76697.7,0.0,0.97845,2e-05,2.72937]
[1779113855564,55.84,76697.7,0.0,0.97845,2e-05,2.72937]
[1779113858867,55.84,76696.01,0.0,0.97843,2e-05,2.73128]
[1779113859874,55.84,76698.62,0.0,0.97848,2e-05,2.7262]
[1779113860881,55.83,76694.98,0.0,0.97842,2e-05,2.73258]
[1779113861889,55.83,76692.47,0.0,0.97838,2e-05,2.73688]
[1779113862896,55.83,76690.91,0.0,0.97835,2e-05,2.73943]
[1779113863903,55.83,76686.54,0.0,0.97828,2e-05,2.74716]
[1779113865917,55.83,76689.41,0.0,0.97834,2e-05,2.74121]
[1779113866924,55.82,76686.46,0.0,0.97829,2e-05,2.74632]
[1779113867931,55.82,76677.52,0.0,0.97813,2e-05,2.7625]
[1779113868939,55.82,76677.04,0.0,0.97813,2e-05,2.76303]
[1779113871960,55.82,76674.28,0.0,0.97809,2e-05,2.76705]
[1779113873974,55.81,76667.71,0.0,0.97798,2e-05,2.77851]
[1779113874984,55.81,76662.92,0.0,0.9779,2e-05,2.78704]
[1779113875251,55.81,76662.92,0.0,0.9779,2e-05,2.78704]
[1779113875991,55.81,76656.26,0.0,0.97778,2e-05,2.79906]
[1779113877000,55.81,76649.67,0.0,0.97766,2e-05,2.81162]
[1779113878034,55.81,76627.42,0.0,0.97726,2e-05,2.8536]
[1779113878753,55.81,76627.42,0.0,0.97726,2e-05,2.8536]
[1779113878862,55.81,76627.42,0.0,0.97726,2e-05,2.8536]
[1779113879026,55.81,76574.97,0.0,0.97628,2e-05,2.95455]
[1779113880050,55.81,76522.46,0.0,0.97527,2e-05,3.05817]
[1779113881001,55.81,76522.46,0.0,0.97527,2e-05,3.05817]
[1779113881052,55.81,76473.85,0.0,0.97429,2e-05,3.15692]
[1779113882055,55.81,76449.55,0.0,0.97379,2e-05,3.20696]
[1779113883059,55.81,76434.61,0.0,0.97348,2e-05,3.23825]
[1779113884066,55.81,76454.47,0.0,0.97389,2e-05,3.19741]
[1779113885073,55.82,76459.84,0.0,0.97399,2e-05,3.18666]
[1779113885872,55.82,76459.84,0.0,0.97399,2e-05,3.18666]
[1779113886080,55.82,76443.27,0.0,0.97365,2e-05,3.22095]
[1779113886401,55.82,76443.27,0.0,0.97365,2e-05,3.22095]
[1779113887091,55.82,76428.98,0.0,0.97336,2e-05,3.25073]
[1779113888122,55.81,76427.05,0.0,0.97332,2e-05,3.25427]
[1779113889123,55.81,76426.13,0.0,0.97331,2e-05,3.25521]
[1779113890097,55.81,76426.13,0.0,0.97331,2e-05,3.25521]
[1779113890449,55.81,76426.13,0.0,0.97331,2e-05,3.25521]
[1779113890156,55.81,76413.62,0.0,0.97305,2e-05,3.28149]
[1779113891156,55.81,76401.64,0.0,0.97279,2e-05,3.3068]
[1779113893156,55.81,76404.77,0.0,0.97286,2e-05,3.29969]
[1779113894163,55.81,76431.55,0.0,0.97343,2e-05,3.24321]
[1779113894672,55.81,76431.55,0.0,0.97343,2e-05,3.24321]
[1779113895170,55.8,76455.8,0.0,0.97394,2e-05,3.19197]
[1779113896180,55.8,76469.9,0.0,0.97423,2e-05,3.16297]
[1779113897186,55.8,76470.93,0.0,0.97425,2e-05,3.16091]
[1779113898558,55.8,76473.55,0.0,0.9743,2e-05,3.1556]
[1779113898664,55.8,76473.55,0.0,0.9743,2e-05,3.1556]
[1779113900211,55.8,76484.24,0.0,0.97452,2e-05,3.13391]
[1779113901223,55.8,76482.78,0.0,0.97449,2e-05,3.13699]
[1779113902572,55.8,76477.78,0.0,0.97439,2e-05,3.14729]
[1779113902840,55.8,76477.78,0.0,0.97439,2e-05,3.14729]
[1779113905270,55.8,76475.63,0.0,0.97434,2e-05,3.15186]
[1779113906574,55.8,76475.63,0.0,0.97434,2e-05,3.15186]
[1779113906869,55.8,76475.63,0.0,0.97434,2e-05,3.15186]
[1779113906922,55.81,76500.24,0.0,0.97483,2e-05,3.10208]
[1779113910718,55.81,76503.77,0.0,0.9749,2e-05,3.09532]
[1779113911037,55.81,76503.77,0.0,0.9749,2e-05,3.09532]
[1779113914928,55.81,76510.07,0.0,0.97504,2e-05,3.0804]
[1779113914991,55.81,76516.8,0.0,0.97517,2e-05,3.06733]
[1779113916882,55.81,76517.16,0.0,0.97518,2e-05,3.06661]
[1779113916925,55.82,76500.5,0.0,0.97484,2e-05,3.10059]
[1779113918359,55.82,76504.92,0.0,0.97493,2e-05,3.09185]
[1779113920871,55.82,76505.82,0.0,0.97494,2e-05,3.09021]
[1779113920918,55.82,76496.95,0.0,0.97476,2e-05,3.10851]
[1779113922387,55.82,76501.75,0.0,0.97486,2e-05,3.09897]
[1779113924401,55.82,76504.66,0.0,0.97491,2e-05,3.09345]
[1779113927075,55.82,76502.59,0.0,0.97487,2e-05,3.09781]
[1779113927228,55.82,76503.58,0.0,0.97489,2e-05,3.09619]
[1779113927782,55.82,76503.58,0.0,0.97489,2e-05,3.09619]
[1779113928226,55.82,76503.58,0.0,0.97489,2e-05,3.09619]
[1779113928293,55.83,76506.31,0.0,0.97494,2e-05,3.09087]
[1779113929019,55.83,76506.31,0.0,0.97494,2e-05,3.09087]
[1779113929182,55.83,76506.31,0.0,0.97494,2e-05,3.09087]
[1779113929232,55.83,76515.64,0.0,0.97512,2e-05,3.07232]
[1779113929436,55.83,76521.45,0.0,0.97524,2e-05,3.06068]
[1779113930444,55.83,76518.21,0.0,0.97517,2e-05,3.06739]
[1779113931755,55.83,76518.21,0.0,0.97517,2e-05,3.06739]
[1779113931756,55.83,76518.12,0.0,0.97516,2e-05,3.06806]
[1779113933063,55.83,76518.12,0.0,0.97516,2e-05,3.06806]
[1779113933108,55.83,76518.08,0.0,0.97516,2e-05,3.06837]
[1779113933899,55.83,76518.08,0.0,0.97516,2e-05,3.06837]
[1779113933951,55.83,76518.08,0.0,0.97516,2e-05,3.06837]
[1779113937042,55.83,76522.35,0.0,0.97524,2e-05,3.06028]
[1779113937072,55.84,76517.32,0.0,0.97514,2e-05,3.07083]
[1779113937498,55.84,76505.97,0.0,0.97491,2e-05,3.09365]
[1779113938505,55.84,76500.0,0.0,0.97479,2e-05,3.10592]
[1779113939512,55.84,76489.23,0.0,0.97457,2e-05,3.12794]
[1779113940522,55.84,76473.79,0.0,0.97426,2e-05,3.15959]
[1779113941528,55.84,76475.16,0.0,0.97428,2e-05,3.15691]
[1779113943024,55.84,76475.16,0.0,0.97428,2e-05,3.15691]
[1779113943124,55.84,76487.03,0.0,0.97452,2e-05,3.13283]
[1779113944549,55.84,76484.53,0.0,0.97447,2e-05,3.13804]
[1779113945556,55.84,76475.15,0.0,0.97428,2e-05,3.15742]
[1779113946563,55.84,76472.28,0.0,0.97422,2e-05,3.16337]
[1779113948290,55.84,76472.28,0.0,0.97422,2e-05,3.16337]
[1779113948301,55.84,76467.84,0.0,0.97413,2e-05,3.17254]
[1779113948577,55.84,76455.89,0.0,0.97388,2e-05,3.19715]
[1779113949584,55.84,76459.94,0.0,0.97397,2e-05,3.18884]
[1779113950867,55.84,76459.94,0.0,0.97397,2e-05,3.18884]
[1779113951071,55.84,76459.94,0.0,0.97397,2e-05,3.18884]
[1779113951179,55.84,76449.24,0.0,0.97375,2e-05,3.21098]
[1779113952223,55.84,76449.24,0.0,0.97375,2e-05,3.21098]
[1779113952300,55.84,76438.79,0.0,0.97353,2e-05,3.23266]
[1779113952608,55.84,76429.39,0.0,0.97333,2e-05,3.25222]
[1779113954320,55.84,76429.39,0.0,0.97333,2e-05,3.25222]
[1779113953615,55.84,76432.1,0.0,0.97339,2e-05,3.24646]
[1779113954622,55.84,76441.96,0.0,0.9736,2e-05,3.22582]
[1779113955629,55.84,76433.83,0.0,0.97343,2e-05,3.24312]
[1779113956329,55.84,76433.83,0.0,0.97343,2e-05,3.24312]
[1779113956636,55.84,76430.82,0.0,0.97336,2e-05,3.24973]
[1779113958316,55.84,76430.82,0.0,0.97336,2e-05,3.24973]
[1779113958650,55.85,76432.93,0.0,0.9734,2e-05,3.24596]
[1779113960317,55.85,76432.93,0.0,0.9734,2e-05,3.24596]
[1779113960664,55.85,76432.08,0.0,0.97337,2e-05,3.24839]
[1779113962679,55.85,76438.29,0.0,0.9735,2e-05,3.23607]
[1779113965704,55.86,76441.98,0.0,0.97356,2e-05,3.2294]
[1779113966710,55.86,76448.61,0.0,0.9737,2e-05,3.21598]
[1779113968725,55.86,76452.59,0.0,0.97377,2e-05,3.20849]
[1779113969732,55.86,76467.82,0.0,0.97409,2e-05,3.17708]
[1779113970739,55.86,76475.74,0.0,0.97425,2e-05,3.16085]
[1779113971746,55.86,76486.1,0.0,0.97448,2e-05,3.13679]
[1779113972753,55.86,76490.59,0.0,0.97457,2e-05,3.12777]
[1779113973760,55.86,76498.6,0.0,0.97473,2e-05,3.11165]
[1779113974767,55.87,76502.99,0.0,0.97481,2e-05,3.10292]
[1779113976781,55.87,76507.73,0.0,0.97491,2e-05,3.09368]
[1779113978795,55.87,76506.79,0.0,0.97488,2e-05,3.09595]
[1779113979806,55.87,76501.37,0.0,0.97477,2e-05,3.10707]
[1779113980809,55.87,76494.67,0.0,0.97464,2e-05,3.12079]
[1779113981817,55.87,76501.5,0.0,0.97477,2e-05,3.1071]
[1779113983831,55.84,76509.73,0.0,0.97499,2e-05,3.08469]
[1779113984838,55.84,76515.04,0.0,0.9751,2e-05,3.07377]
[1779113985845,55.84,76520.74,0.0,0.97522,2e-05,3.06211]
[1779113987859,55.84,76531.31,0.0,0.97543,2e-05,3.0406]
[1779113988866,55.84,76534.16,0.0,0.97548,2e-05,3.03475]
[1779113989873,55.84,76526.42,0.0,0.97533,2e-05,3.04999]
[1779113990881,55.84,76536.54,0.0,0.97553,2e-05,3.02965]
[1779113991888,55.83,76540.34,0.0,0.97561,2e-05,3.02196]
[1779113992895,55.83,76543.96,0.0,0.97569,2e-05,3.01399]
[1779113993902,55.83,76555.94,0.0,0.97593,2e-05,2.98958]
[1779113994909,55.82,76555.68,0.0,0.97593,2e-05,2.98934]
[1779113996079,55.82,76566.77,0.0,0.97615,2e-05,2.96687]
[1779113996925,55.82,76571.13,0.0,0.97624,2e-05,2.95765]
[1779113999945,55.81,76579.61,0.0,0.97641,2e-05,2.93956]
[1779114001959,55.81,76588.25,0.0,0.97658,2e-05,2.92241]
[1779114002968,55.81,76595.96,0.0,0.97673,2e-05,2.90737]
[1779114003974,55.8,76611.91,0.0,0.97702,2e-05,2.87664]
[1779114004981,55.8,76614.85,0.0,0.97708,2e-05,2.87094]
[1779114008010,55.8,76629.9,0.0,0.97736,2e-05,2.8421]
[1779114009010,55.8,76631.89,0.0,0.97739,2e-05,2.8383]
[1779114010016,55.8,76623.18,0.0,0.97723,2e-05,2.85477]
[1779114011023,55.8,76624.75,0.0,0.97726,2e-05,2.85173]
[1779114013038,55.8,76621.66,0.0,0.97721,2e-05,2.85748]
[1779114016060,55.8,76609.16,0.0,0.97698,2e-05,2.88108]
[1779114017067,55.8,76607.63,0.0,0.97695,2e-05,2.88389]
[1779114021096,55.8,76590.41,0.0,0.97664,2e-05,2.91651]
[1779114022103,55.8,76580.03,0.0,0.97644,2e-05,2.93642]
[1779114023114,55.8,76578.77,0.0,0.97642,2e-05,2.93866]
[1779114024125,55.8,76572.1,0.0,0.9763,2e-05,2.95141]
[1779114025127,55.79,76562.69,0.0,0.97612,2e-05,2.96954]
[1779114026134,55.79,76565.7,0.0,0.97618,2e-05,2.96339]
[1779114027141,55.79,76558.43,0.0,0.97604,2e-05,2.97736]
[1779114028148,55.79,76554.06,0.0,0.97596,2e-05,2.98565]
[1779114030162,55.79,76559.82,0.0,0.97608,2e-05,2.97377]
[1779114034191,55.78,76550.34,0.0,0.97593,2e-05,2.98841]
[1779114037211,55.78,76557.89,0.0,0.97608,2e-05,2.9727]
[1779114038284,55.78,76557.89,0.0,0.97608,2e-05,2.9727]
[1779114038633,55.78,76557.89,0.0,0.97608,2e-05,2.9727]
[1779114038380,55.78,76600.63,0.0,0.97689,2e-05,2.88959]
[1779114038961,55.78,76600.63,0.0,0.97689,2e-05,2.88959]
[1779114039255,55.78,76689.6,0.0,0.97849,2e-05,2.72278]
[1779114040319,55.78,76689.6,0.0,0.97849,2e-05,2.72278]
[1779114040342,55.77,76703.05,0.0,0.97874,2e-05,2.69652]
[1779114040854,55.77,76703.05,0.0,0.97874,2e-05,2.69652]
[1779114041264,55.77,76707.2,0.0,0.97881,2e-05,2.68919]
[1779114041694,55.77,76707.2,0.0,0.97881,2e-05,2.68919]
[1779114042372,55.77,76703.88,0.0,0.97875,2e-05,2.69544]
[1779114043280,55.77,76697.6,0.0,0.97864,2e-05,2.7071]
[1779114043839,55.77,76697.6,0.0,0.97864,2e-05,2.7071]
[1779114044051,55.77,76697.6,0.0,0.97864,2e-05,2.7071]
[1779114044287,55.77,76696.56,0.0,0.97862,2e-05,2.70919]
[1779114044526,55.77,76696.56,0.0,0.97862,2e-05,2.70919]
[1779114044574,55.77,76696.56,0.0,0.97862,2e-05,2.70919]
[1779114044582,55.77,76696.56,0.0,0.97862,2e-05,2.70919]
[1779114044811,55.77,76696.56,0.0,0.97862,2e-05,2.70919]
[1779114045295,55.77,76700.41,0.0,0.97869,2e-05,2.70236]
[1779114046302,55.77,76707.59,0.0,0.97881,2e-05,2.68951]
[1779114048316,55.77,76702.01,0.0,0.97872,2e-05,2.69925]
[1779114050330,55.77,76705.52,0.0,0.97878,2e-05,2.69242]
[1779114052528,55.77,76704.87,0.0,0.97877,2e-05,2.69318]
[1779114052566,55.77,76704.87,0.0,0.97877,2e-05,2.69318]
[1779114052636,55.77,76704.87,0.0,0.97877,2e-05,2.69318]
[1779114052772,55.77,76704.87,0.0,0.97877,2e-05,2.69318]
[1779114052817,55.77,76704.87,0.0,0.97877,2e-05,2.69318]
[1779114053006,55.77,76704.87,0.0,0.97877,2e-05,2.69318]
[1779114053065,55.77,76704.87,0.0,0.97877,2e-05,2.69318]
[1779114053414,55.77,76704.87,0.0,0.97877,2e-05,2.69318]
[1779114053426,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114053467,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114053540,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114053591,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114053646,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114053784,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114053838,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114053959,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114054017,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114054075,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114054332,55.77,76701.88,0.0,0.97872,2e-05,2.69841]
[1779114054361,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114054443,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114054568,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114054649,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114054688,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114054817,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114054896,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114055071,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114055340,55.76,76697.72,0.0,0.97867,2e-05,2.70382]
[1779114055371,55.74,76692.53,0.0,0.9786,2e-05,2.71102]
[1779114055729,55.74,76692.53,0.0,0.9786,2e-05,2.71102]
[1779114055825,55.74,76692.53,0.0,0.9786,2e-05,2.71102]
[1779114056378,55.74,76692.53,0.0,0.9786,2e-05,2.71102]
[1779114056381,55.73,76683.13,0.0,0.97846,2e-05,2.72584]
[1779114056559,55.73,76683.13,0.0,0.97846,2e-05,2.72584]
[1779114056815,55.73,76683.13,0.0,0.97846,2e-05,2.72584]
[1779114057412,55.73,76683.13,0.0,0.97846,2e-05,2.72584]
[1779114057428,55.73,76683.33,0.0,0.97847,2e-05,2.7252]
[1779114057475,55.73,76683.33,0.0,0.97847,2e-05,2.7252]
[1779114058416,55.73,76683.33,0.0,0.97847,2e-05,2.7252]
[1779114058391,55.73,76691.83,0.0,0.97862,2e-05,2.70937]
[1779114058508,55.73,76691.83,0.0,0.97862,2e-05,2.70937]
[1779114058601,55.73,76691.83,0.0,0.97862,2e-05,2.70937]
[1779114058713,55.73,76691.83,0.0,0.97862,2e-05,2.70937]
[1779114058954,55.73,76691.83,0.0,0.97862,2e-05,2.70937]
[1779114059423,55.73,76691.83,0.0,0.97862,2e-05,2.70937]
[1779114059401,55.73,76685.54,0.0,0.97851,2e-05,2.72064]
[1779114059515,55.73,76685.54,0.0,0.97851,2e-05,2.72064]
[1779114059649,55.73,76685.54,0.0,0.97851,2e-05,2.72064]
[1779114059738,55.73,76685.54,0.0,0.97851,2e-05,2.72064]
[1779114059870,55.73,76685.54,0.0,0.97851,2e-05,2.72064]
[1779114060073,55.73,76685.54,0.0,0.97851,2e-05,2.72064]
[1779114060185,55.73,76685.54,0.0,0.97851,2e-05,2.72064]
[1779114060350,55.73,76685.54,0.0,0.97851,2e-05,2.72064]
[1779114060410,55.73,76682.69,0.0,0.97846,2e-05,2.72561]
[1779114060478,55.73,76682.69,0.0,0.97846,2e-05,2.72561]
[1779114060580,55.73,76682.69,0.0,0.97846,2e-05,2.72561]
[1779114060657,55.73,76682.69,0.0,0.97846,2e-05,2.72561]
[1779114060715,55.73,76682.69,0.0,0.97846,2e-05,2.72561]
[1779114060996,55.73,76682.69,0.0,0.97846,2e-05,2.72561]
[1779114061085,55.73,76682.69,0.0,0.97846,2e-05,2.72561]
[1779114061349,55.73,76682.69,0.0,0.97846,2e-05,2.72561]
[1779114061421,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114061468,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114061534,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114061580,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114061656,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114061761,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114061853,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114062032,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114062061,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114062097,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114062250,55.72,76678.3,0.0,0.97839,2e-05,2.73342]
[1779114062428,55.72,76681.53,0.0,0.97845,2e-05,2.7272]
[1779114062553,55.72,76681.53,0.0,0.97845,2e-05,2.7272]
[1779114062706,55.72,76681.53,0.0,0.97845,2e-05,2.7272]
[1779114062734,55.72,76681.53,0.0,0.97845,2e-05,2.7272]
[1779114062822,55.72,76681.53,0.0,0.97845,2e-05,2.7272]
[1779114063435,55.72,76700.05,0.0,0.97877,2e-05,2.69308]
[1779114064442,55.72,76707.92,0.0,0.97891,2e-05,2.67858]
[1779114064785,55.72,76707.92,0.0,0.97891,2e-05,2.67858]
[1779114064797,55.72,76707.92,0.0,0.97891,2e-05,2.67858]
[1779114064817,55.72,76707.92,0.0,0.97891,2e-05,2.67858]
[1779114064921,55.72,76707.92,0.0,0.97891,2e-05,2.67858]
[1779114065008,55.72,76707.92,0.0,0.97891,2e-05,2.67858]
[1779114065070,55.72,76707.92,0.0,0.97891,2e-05,2.67858]
[1779114065369,55.72,76707.92,0.0,0.97891,2e-05,2.67858]
[1779114065449,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114065503,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114065574,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114065656,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114065676,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114065742,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114065817,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114065837,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114065936,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114066024,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114066069,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114066133,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114066365,55.71,76703.59,0.0,0.97885,2e-05,2.68461]
[1779114066457,55.7,76705.05,0.0,0.9789,2e-05,2.68004]
[1779114066490,55.7,76705.05,0.0,0.9789,2e-05,2.68004]
[1779114066575,55.7,76705.05,0.0,0.9789,2e-05,2.68004]
[1779114066822,55.7,76705.05,0.0,0.9789,2e-05,2.68004]
[1779114066913,55.7,76705.05,0.0,0.9789,2e-05,2.68004]
[1779114067061,55.7,76705.05,0.0,0.9789,2e-05,2.68004]
[1779114067367,55.7,76705.05,0.0,0.9789,2e-05,2.68004]
[1779114067460,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114067481,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114067582,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114067675,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114067694,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114067844,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114068037,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114068067,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114068152,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114068383,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114068431,55.69,76705.05,0.0,0.97891,2e-05,2.67822]
[1779114068391,55.68,76708.06,0.0,0.97898,2e-05,2.67108]
[1779114068566,55.68,76708.06,0.0,0.97898,2e-05,2.67108]
[1779114068603,55.68,76708.06,0.0,0.97898,2e-05,2.67108]
[1779114068682,55.68,76708.06,0.0,0.97898,2e-05,2.67108]
[1779114068718,55.68,76708.06,0.0,0.97898,2e-05,2.67108]
[1779114068814,55.68,76708.06,0.0,0.97898,2e-05,2.67108]
[1779114068863,55.68,76708.06,0.0,0.97898,2e-05,2.67108]
[1779114069178,55.68,76708.06,0.0,0.97898,2e-05,2.67108]
[1779114069270,55.68,76708.04,0.0,0.979,2e-05,2.66948]
[1779114069533,55.68,76708.04,0.0,0.979,2e-05,2.66948]
[1779114069574,55.68,76708.04,0.0,0.979,2e-05,2.66948]
[1779114069766,55.68,76708.04,0.0,0.979,2e-05,2.66948]
[1779114069811,55.68,76708.04,0.0,0.979,2e-05,2.66948]
[1779114069871,55.68,76708.04,0.0,0.979,2e-05,2.66948]
[1779114069879,55.68,76708.04,0.0,0.979,2e-05,2.66948]
[1779114069896,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070567,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070575,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070629,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070705,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070758,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070763,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070815,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070822,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114070879,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114071303,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114071320,55.67,76717.02,0.0,0.97916,2e-05,2.65195]
[1779114071328,55.66,76720.28,0.0,0.97923,2e-05,2.6449]
[1779114071524,55.66,76720.28,0.0,0.97923,2e-05,2.6449]
[1779114071576,55.66,76720.28,0.0,0.97923,2e-05,2.6449]
[1779114071651,55.66,76720.28,0.0,0.97923,2e-05,2.6449]
[1779114071717,55.66,76722.9,0.0,0.97927,2e-05,2.6402]
[1779114073321,55.66,76722.9,0.0,0.97927,2e-05,2.6402]
[1779114073339,55.66,76730.94,0.0,0.97941,2e-05,2.6257]
[1779114073567,55.66,76730.94,0.0,0.97941,2e-05,2.6257]
[1779114074100,55.66,76730.94,0.0,0.97941,2e-05,2.6257]
[1779114074312,55.66,76730.94,0.0,0.97941,2e-05,2.6257]
[1779114074379,55.66,76725.16,0.0,0.97931,2e-05,2.63596]
[1779114074515,55.66,76716.09,0.0,0.97916,2e-05,2.65224]
[1779114075822,55.66,76719.27,0.0,0.97922,2e-05,2.64554]
[1779114076648,55.65,76729.54,0.0,0.97941,2e-05,2.62592]
[1779114077589,55.64,76733.1,0.0,0.97948,2e-05,2.61847]
[1779114078554,55.64,76712.88,0.0,0.97914,2e-05,2.65396]
[1779114079567,55.64,76711.05,0.0,0.97912,2e-05,2.65651]
[1779114080574,55.64,76709.18,0.0,0.97909,2e-05,2.65975]
[1779114082168,55.64,76709.18,0.0,0.97909,2e-05,2.65975]
[1779114082188,55.64,76709.18,0.0,0.97909,2e-05,2.65975]
[1779114082257,55.63,76707.98,0.0,0.97907,2e-05,2.66178]
[1779114082589,55.63,76702.76,0.0,0.97898,2e-05,2.67109]
[1779114083595,55.63,76698.68,0.0,0.97891,2e-05,2.67833]
[1779114086059,55.63,76698.74,0.0,0.97891,2e-05,2.67805]
[1779114086618,55.63,76708.64,0.0,0.97909,2e-05,2.65979]
[1779114087624,55.63,76712.05,0.0,0.97915,2e-05,2.65351]
[1779114089344,55.63,76712.05,0.0,0.97915,2e-05,2.65351]
[1779114089638,55.63,76707.99,0.0,0.97908,2e-05,2.66058]
[1779114090645,55.63,76703.73,0.0,0.97901,2e-05,2.66814]
[1779114091652,55.63,76700.02,0.0,0.97897,2e-05,2.67201]
[1779114092659,55.63,76697.58,0.0,0.97892,2e-05,2.67627]
[1779114093666,55.63,76696.26,0.0,0.9789,2e-05,2.6785]
[1779114095680,55.62,76697.7,0.0,0.97893,2e-05,2.67554]
[1779114097254,55.62,76697.7,0.0,0.97893,2e-05,2.67554]
[1779114097694,55.62,76700.53,0.0,0.97898,2e-05,2.67008]
[1779114099708,55.62,76701.57,0.0,0.979,2e-05,2.66787]
[1779114102729,55.62,76706.6,0.0,0.97909,2e-05,2.65831]
[1779114103736,55.62,76709.73,0.0,0.97915,2e-05,2.65253]
[1779114104743,55.62,76706.6,0.0,0.9791,2e-05,2.65804]
[1779114105750,55.62,76707.58,0.0,0.97911,2e-05,2.65614]
[1779114106757,55.62,76708.56,0.0,0.97913,2e-05,2.65424]
[1779114108136,55.62,76708.56,0.0,0.97913,2e-05,2.65424]
[1779114108403,55.61,76706.47,0.0,0.9791,2e-05,2.65788]
[1779114108771,55.61,76691.96,0.0,0.97885,2e-05,2.68404]
[1779114109857,55.61,76691.96,0.0,0.97885,2e-05,2.68404]
[1779114109958,55.6,76685.97,0.0,0.97876,2e-05,2.69316]
[1779114112213,55.6,76688.15,0.0,0.9788,2e-05,2.6888]
[1779114112668,55.6,76688.15,0.0,0.9788,2e-05,2.6888]
[1779114112803,55.6,76685.08,0.0,0.97875,2e-05,2.6942]
[1779114113622,55.6,76685.08,0.0,0.97875,2e-05,2.6942]
[1779114113751,55.6,76685.08,0.0,0.97875,2e-05,2.6942]
[1779114113810,55.6,76675.86,0.0,0.97859,2e-05,2.71086]
[1779114114817,55.6,76672.99,0.0,0.97855,2e-05,2.7159]
[1779114116831,55.6,76674.03,0.0,0.97857,2e-05,2.71351]
[1779114118845,55.59,76667.08,0.0,0.97845,2e-05,2.72582]
[1779114119887,55.59,76667.08,0.0,0.97845,2e-05,2.72582]
[1779114119948,55.59,76668.82,0.0,0.97849,2e-05,2.72236]
[1779114120601,55.59,76668.82,0.0,0.97849,2e-05,2.72236]
[1779114120779,55.59,76668.82,0.0,0.97849,2e-05,2.72236]
[1779114120909,55.59,76668.82,0.0,0.97849,2e-05,2.72236]
[1779114120931,55.59,76661.9,0.0,0.97837,2e-05,2.73486]
[1779114122395,55.59,76657.17,0.0,0.97828,2e-05,2.74333]
[1779114122863,55.59,76657.17,0.0,0.97828,2e-05,2.74333]
[1779114122998,55.59,76657.17,0.0,0.97828,2e-05,2.74333]
[1779114123004,55.59,76659.07,0.0,0.97832,2e-05,2.73953]
[1779114123880,55.59,76662.25,0.0,0.97838,2e-05,2.73338]
[1779114124844,55.59,76662.25,0.0,0.97838,2e-05,2.73338]
[1779114124887,55.59,76660.08,0.0,0.97834,2e-05,2.73712]
[1779114126409,55.59,76660.08,0.0,0.97834,2e-05,2.73712]
[1779114126447,55.59,76657.95,0.0,0.97831,2e-05,2.74079]
[1779114127111,55.58,76665.64,0.0,0.97845,2e-05,2.72632]
[1779114127961,55.58,76665.64,0.0,0.97845,2e-05,2.72632]
[1779114128062,55.58,76663.47,0.0,0.97841,2e-05,2.73006]
[1779114128916,55.58,76661.15,0.0,0.97837,2e-05,2.73408]
[1779114129597,55.58,76661.15,0.0,0.97837,2e-05,2.73408]
[1779114129923,55.58,76663.68,0.0,0.97842,2e-05,2.72915]
[1779114130930,55.58,76671.06,0.0,0.97855,2e-05,2.71532]
[1779114131681,55.58,76671.06,0.0,0.97855,2e-05,2.71532]
[1779114131938,55.58,76678.11,0.0,0.97868,2e-05,2.70216]
[1779114132944,55.58,76691.22,0.0,0.97891,2e-05,2.67806]
[1779114134269,55.58,76691.22,0.0,0.97891,2e-05,2.67806]
[1779114134287,55.58,76681.73,0.0,0.97874,2e-05,2.69518]
[1779114134595,55.58,76681.73,0.0,0.97874,2e-05,2.69518]
[1779114134705,55.58,76681.73,0.0,0.97874,2e-05,2.69518]
[1779114134958,55.57,76678.42,0.0,0.97869,2e-05,2.70103]
[1779114136013,55.57,76678.42,0.0,0.97869,2e-05,2.70103]
[1779114136450,55.57,76678.42,0.0,0.97869,2e-05,2.70103]
[1779114136972,55.57,76671.71,0.0,0.97857,2e-05,2.7129]
[1779114137979,55.57,76673.47,0.0,0.97861,2e-05,2.70945]
[1779114139414,55.57,76673.47,0.0,0.97861,2e-05,2.70945]
[1779114139433,55.57,76677.63,0.0,0.97868,2e-05,2.70161]
[1779114139598,55.57,76677.63,0.0,0.97868,2e-05,2.70161]
[1779114139852,55.57,76677.63,0.0,0.97868,2e-05,2.70161]
[1779114139974,55.57,76677.63,0.0,0.97868,2e-05,2.70161]
[1779114140381,55.57,76677.63,0.0,0.97868,2e-05,2.70161]
[1779114140384,55.57,76692.08,0.0,0.97893,2e-05,2.67507]
[1779114141120,55.57,76692.08,0.0,0.97893,2e-05,2.67507]
[1779114141220,55.57,76704.06,0.0,0.97914,2e-05,2.65322]
[1779114141772,55.57,76704.06,0.0,0.97914,2e-05,2.65322]
[1779114142011,55.57,76706.91,0.0,0.97919,2e-05,2.64796]
[1779114143018,55.57,76703.56,0.0,0.97913,2e-05,2.65389]
[1779114143556,55.57,76703.56,0.0,0.97913,2e-05,2.65389]
[1779114144052,55.57,76704.61,0.0,0.97915,2e-05,2.65188]
[1779114145016,55.57,76704.61,0.0,0.97915,2e-05,2.65188]
[1779114145058,55.57,76687.27,0.0,0.97886,2e-05,2.68317]
[1779114145743,55.57,76687.27,0.0,0.97886,2e-05,2.68317]
[1779114146065,55.57,76681.13,0.0,0.97875,2e-05,2.69419]
[1779114147072,55.56,76689.02,0.0,0.97889,2e-05,2.67963]
[1779114148079,55.56,76691.58,0.0,0.97894,2e-05,2.67481]
[1779114148928,55.56,76691.58,0.0,0.97894,2e-05,2.67481]
[1779114149087,55.56,76686.15,0.0,0.97884,2e-05,2.68453]
[1779114149808,55.56,76686.15,0.0,0.97884,2e-05,2.68453]
[1779114149831,55.56,76686.15,0.0,0.97884,2e-05,2.68453]
[1779114150060,55.56,76686.15,0.0,0.97884,2e-05,2.68453]
[1779114150129,55.56,76686.15,0.0,0.97884,2e-05,2.68453]
[1779114150230,55.56,76680.49,0.0,0.97875,2e-05,2.69467]
[1779114150848,55.56,76680.49,0.0,0.97875,2e-05,2.69467]
[1779114151101,55.56,76683.41,0.0,0.97882,2e-05,2.68644]
[1779114152108,55.56,76685.48,0.0,0.97886,2e-05,2.68248]
[1779114153115,55.56,76674.79,0.0,0.97867,2e-05,2.70182]
[1779114153694,55.56,76674.79,0.0,0.97867,2e-05,2.70182]
[1779114154111,55.56,76674.79,0.0,0.97867,2e-05,2.70182]
[1779114154122,55.56,76651.12,0.0,0.97826,2e-05,2.74519]
[1779114155235,55.56,76651.12,0.0,0.97826,2e-05,2.74519]
[1779114155239,55.56,76634.35,0.0,0.97796,2e-05,2.7761]
[1779114156136,55.55,76627.93,0.0,0.97785,2e-05,2.78778]
[1779114158471,55.55,76628.52,0.0,0.97787,2e-05,2.7863]
[1779114158562,55.55,76628.52,0.0,0.97787,2e-05,2.7863]
[1779114158524,55.55,76635.11,0.0,0.97799,2e-05,2.77361]
[1779114159280,55.55,76635.11,0.0,0.97799,2e-05,2.77361]
[1779114159302,55.55,76644.08,0.0,0.97815,2e-05,2.75656]
[1779114160164,55.55,76646.85,0.0,0.9782,2e-05,2.75111]
[1779114161097,55.55,76646.85,0.0,0.9782,2e-05,2.75111]
[1779114161291,55.55,76646.85,0.0,0.9782,2e-05,2.75111]
[1779114161368,55.55,76655.37,0.0,0.97836,2e-05,2.73503]
[1779114162178,55.54,76675.52,0.0,0.97871,2e-05,2.69772]
[1779114163185,55.54,76678.26,0.0,0.97876,2e-05,2.69251]
[1779114164192,55.54,76688.11,0.0,0.97893,2e-05,2.67438]
[1779114165061,55.54,76688.11,0.0,0.97893,2e-05,2.67438]
[1779114165199,55.54,76692.99,0.0,0.97902,2e-05,2.66536]
[1779114166206,55.54,76694.67,0.0,0.97905,2e-05,2.66217]
[1779114168220,55.54,76686.04,0.0,0.9789,2e-05,2.67754]
[1779114169227,55.54,76679.43,0.0,0.97879,2e-05,2.68941]
[1779114170234,55.54,76680.19,0.0,0.97881,2e-05,2.68783]
[1779114171241,55.54,76684.55,0.0,0.97888,2e-05,2.6797]
[1779114173352,55.54,76684.69,0.0,0.97889,2e-05,2.67927]
[1779114173496,55.53,76673.41,0.0,0.97869,2e-05,2.69967]
[1779114173857,55.53,76673.41,0.0,0.97869,2e-05,2.69967]
[1779114174192,55.53,76673.41,0.0,0.97869,2e-05,2.69967]
[1779114174251,55.53,76673.41,0.0,0.97869,2e-05,2.69967]
[1779114174269,55.53,76664.96,0.0,0.97855,2e-05,2.71496]
[1779114175275,55.53,76682.14,0.0,0.97885,2e-05,2.68329]
[1779114176288,55.53,76693.13,0.0,0.97904,2e-05,2.66315]
[1779114177295,55.53,76695.47,0.0,0.97908,2e-05,2.65876]
[1779114178145,55.53,76695.47,0.0,0.97908,2e-05,2.65876]
[1779114178263,55.53,76695.47,0.0,0.97908,2e-05,2.65876]
[1779114178302,55.53,76688.72,0.0,0.97897,2e-05,2.67086]
[1779114179309,55.53,76685.84,0.0,0.97892,2e-05,2.67593]
[1779114180316,55.53,76683.8,0.0,0.97889,2e-05,2.67947]
[1779114181323,55.53,76694.15,0.0,0.97907,2e-05,2.66051]
[1779114182330,55.53,76695.98,0.0,0.9791,2e-05,2.65705]
[1779114183949,55.53,76695.54,0.0,0.97909,2e-05,2.65771]
[1779114184294,55.53,76695.54,0.0,0.97909,2e-05,2.65771]
[1779114184344,55.53,76684.85,0.0,0.97891,2e-05,2.67696]
[1779114185351,55.52,76679.64,0.0,0.97882,2e-05,2.68627]
[1779114186358,55.52,76685.75,0.0,0.97893,2e-05,2.67495]
[1779114187365,55.52,76691.99,0.0,0.97904,2e-05,2.66346]
[1779114188372,55.52,76693.14,0.0,0.97906,2e-05,2.66123]
[1779114189170,55.52,76693.14,0.0,0.97906,2e-05,2.66123]
[1779114189379,55.52,76687.29,0.0,0.97896,2e-05,2.67168]
[1779114189643,55.52,76687.29,0.0,0.97896,2e-05,2.67168]
[1779114189989,55.52,76687.29,0.0,0.97896,2e-05,2.67168]
[1779114190386,55.52,76683.2,0.0,0.97889,2e-05,2.67895]
[1779114190773,55.52,76683.2,0.0,0.97889,2e-05,2.67895]
[1779114191181,55.52,76683.2,0.0,0.97889,2e-05,2.67895]
[1779114191528,55.52,76683.2,0.0,0.97889,2e-05,2.67895]
[1779114191609,55.52,76678.16,0.0,0.9788,2e-05,2.68795]
[1779114192314,55.52,76678.16,0.0,0.9788,2e-05,2.68795]
[1779114192526,55.52,76686.58,0.0,0.97895,2e-05,2.67244]
[1779114192794,55.52,76686.58,0.0,0.97895,2e-05,2.67244]
[1779114194414,55.52,76690.51,0.0,0.97902,2e-05,2.66494]
[1779114195421,55.52,76691.89,0.0,0.97905,2e-05,2.66227]
[1779114196531,55.51,76689.9,0.0,0.97902,2e-05,2.66572]
[1779114197435,55.51,76694.13,0.0,0.97909,2e-05,2.65791]
[1779114198442,55.51,76696.16,0.0,0.97913,2e-05,2.65408]
[1779114200456,55.51,76693.67,0.0,0.97909,2e-05,2.65829]
[1779114201463,55.51,76694.53,0.0,0.9791,2e-05,2.65659]
[1779114202470,55.51,76693.63,0.0,0.97909,2e-05,2.65806]
[1779114204484,55.51,76695.72,0.0,0.97913,2e-05,2.65398]
[1779114205491,55.51,76694.63,0.0,0.97911,2e-05,2.6558]
[1779114206498,55.51,76695.83,0.0,0.97913,2e-05,2.65348]
[1779114207505,55.51,76694.88,0.0,0.97912,2e-05,2.65505]
[1779114208512,55.51,76689.69,0.0,0.97903,2e-05,2.66429]
[1779114208774,55.51,76689.69,0.0,0.97903,2e-05,2.66429]
[1779114208961,55.51,76689.69,0.0,0.97903,2e-05,2.66429]
[1779114209037,55.51,76689.69,0.0,0.97903,2e-05,2.66429]
[1779114209519,55.5,76672.21,0.0,0.97873,2e-05,2.69597]
[1779114209694,55.5,76672.21,0.0,0.97873,2e-05,2.69597]
[1779114209697,55.5,76672.21,0.0,0.97873,2e-05,2.69597]
[1779114210526,55.5,76677.4,0.0,0.97882,2e-05,2.68632]
[1779114211533,55.5,76679.95,0.0,0.97889,2e-05,2.67874]
[1779114211838,55.5,76679.95,0.0,0.97889,2e-05,2.67874]
[1779114212504,55.5,76679.95,0.0,0.97889,2e-05,2.67874]
[1779114212606,55.5,76672.15,0.0,0.97875,2e-05,2.69257]
[1779114213547,55.5,76686.56,0.0,0.979,2e-05,2.66633]
[1779114214554,55.5,76693.29,0.0,0.97912,2e-05,2.65393]
[1779114215561,55.5,76692.73,0.0,0.97911,2e-05,2.65478]
[1779114216568,55.5,76690.88,0.0,0.97908,2e-05,2.65797]
[1779114217575,55.5,76688.78,0.0,0.97905,2e-05,2.66163]
[1779114218337,55.5,76688.78,0.0,0.97905,2e-05,2.66163]
[1779114218582,55.5,76675.62,0.0,0.97882,2e-05,2.68539]
[1779114219589,55.5,76670.93,0.0,0.97874,2e-05,2.69379]
[1779114220596,55.49,76668.61,0.0,0.9787,2e-05,2.69783]
[1779114221633,55.49,76668.61,0.0,0.9787,2e-05,2.69783]
[1779114221604,55.49,76667.05,0.0,0.97868,2e-05,2.70025]
[1779114221886,55.49,76667.05,0.0,0.97868,2e-05,2.70025]
[1779114222611,55.49,76669.58,0.0,0.97873,2e-05,2.69539]
[1779114225433,55.49,76669.45,0.0,0.97873,2e-05,2.6952]
[1779114225632,55.49,76662.23,0.0,0.97861,2e-05,2.70821]
[1779114225875,55.49,76662.23,0.0,0.97861,2e-05,2.70821]
[1779114226275,55.49,76662.23,0.0,0.97861,2e-05,2.70821]
[1779114226639,55.49,76664.9,0.0,0.97865,2e-05,2.70308]
[1779114227646,55.49,76663.4,0.0,0.97863,2e-05,2.7056]
[1779114227859,55.49,76663.4,0.0,0.97863,2e-05,2.7056]
[1779114229159,55.48,76666.75,0.0,0.97869,2e-05,2.69923]
[1779114229906,55.48,76666.75,0.0,0.97869,2e-05,2.69923]
[1779114230064,55.48,76666.75,0.0,0.97869,2e-05,2.69923]
[1779114230089,55.48,76665.07,0.0,0.97866,2e-05,2.70209]
[1779114230667,55.48,76667.01,0.0,0.9787,2e-05,2.69831]
[1779114232368,55.48,76667.01,0.0,0.9787,2e-05,2.69831]
[1779114232681,55.48,76668.53,0.0,0.97873,2e-05,2.69509]
[1779114234708,55.48,76666.09,0.0,0.97869,2e-05,2.69913]
[1779114235708,55.48,76672.76,0.0,0.97881,2e-05,2.68671]
[1779114236715,55.48,76679.45,0.0,0.97893,2e-05,2.67432]
[1779114237722,55.47,76681.05,0.0,0.97896,2e-05,2.67124]
[1779114239793,55.47,76681.06,0.0,0.97896,2e-05,2.67105]
[1779114239823,55.47,76678.63,0.0,0.97892,2e-05,2.6753]
[1779114240743,55.47,76673.86,0.0,0.97884,2e-05,2.68381]
[1779114241750,55.47,76676.75,0.0,0.97889,2e-05,2.67836]
[1779114242864,55.47,76676.75,0.0,0.97889,2e-05,2.67836]
[1779114243071,55.47,76676.75,0.0,0.97889,2e-05,2.67836]
[1779114243445,55.47,76676.75,0.0,0.97889,2e-05,2.67836]
[1779114243519,55.47,76676.75,0.0,0.97889,2e-05,2.67836]
[1779114243617,55.47,76678.53,0.0,0.97892,2e-05,2.67494]
[1779114244488,55.47,76678.53,0.0,0.97892,2e-05,2.67494]
[1779114244579,55.47,76672.1,0.0,0.97881,2e-05,2.68648]
[1779114244771,55.47,76662.06,0.0,0.97864,2e-05,2.70466]
[1779114246050,55.47,76662.06,0.0,0.97864,2e-05,2.70466]
[1779114246139,55.47,76656.36,0.0,0.97854,2e-05,2.71491]
[1779114246786,55.47,76664.88,0.0,0.97869,2e-05,2.69903]
[1779114248330,55.47,76664.88,0.0,0.97869,2e-05,2.69903]
[1779114248644,55.47,76664.88,0.0,0.97869,2e-05,2.69903]
[1779114248372,55.46,76666.26,0.0,0.97872,2e-05,2.69629]
[1779114248800,55.46,76673.95,0.0,0.97885,2e-05,2.68203]
[1779114249807,55.46,76678.15,0.0,0.97893,2e-05,2.6742]
[1779114251101,55.46,76678.15,0.0,0.97893,2e-05,2.6742]
[1779114251195,55.46,76681.23,0.0,0.97898,2e-05,2.66843]
[1779114251821,55.46,76691.61,0.0,0.97916,2e-05,2.64947]
[1779114252925,55.46,76694.0,0.0,0.9792,2e-05,2.64503]
[1779114253835,55.46,76694.91,0.0,0.97922,2e-05,2.64327]
[1779114255849,55.46,76696.58,0.0,0.97925,2e-05,2.64003]
[1779114257633,55.46,76697.72,0.0,0.97927,2e-05,2.63786]
[1779114257863,55.46,76698.43,0.0,0.97928,2e-05,2.63648]
[1779114258870,55.46,76699.76,0.0,0.97931,2e-05,2.63398]
[1779114259877,55.46,76698.56,0.0,0.97929,2e-05,2.63603]
[1779114260884,55.46,76702.33,0.0,0.97935,2e-05,2.62914]
[1779114261891,55.46,76699.8,0.0,0.97931,2e-05,2.63359]
[1779114262898,55.45,76706.64,0.0,0.97943,2e-05,2.62121]
[1779114265521,55.45,76705.63,0.0,0.97941,2e-05,2.62285]
[1779114265919,55.45,76706.65,0.0,0.97943,2e-05,2.62094]
[1779114267933,55.45,76703.66,0.0,0.97938,2e-05,2.62614]
[1779114268940,55.45,76701.98,0.0,0.97935,2e-05,2.62906]
[1779114269947,55.45,76704.02,0.0,0.97939,2e-05,2.6253]
[1779114272970,55.45,76704.96,0.0,0.97943,2e-05,2.62066]
[1779114273979,55.45,76700.26,0.0,0.97935,2e-05,2.62901]
[1779114274984,55.45,76677.87,0.0,0.97897,2e-05,2.66936]
[1779114275991,55.45,76683.76,0.0,0.97907,2e-05,2.6585]
[1779114276999,55.45,76690.72,0.0,0.97919,2e-05,2.64576]
[1779114277950,55.45,76690.72,0.0,0.97919,2e-05,2.64576]
[1779114278005,55.45,76694.66,0.0,0.97926,2e-05,2.63852]
[1779114279012,55.45,76700.33,0.0,0.97936,2e-05,2.62821]
[1779114281028,55.45,76702.68,0.0,0.9794,2e-05,2.62378]
[1779114282035,55.44,76701.84,0.0,0.97939,2e-05,2.6252]
[1779114283042,55.44,76703.48,0.0,0.97941,2e-05,2.62216]
[1779114285056,55.44,76701.09,0.0,0.97938,2e-05,2.62627]
[1779114286086,55.44,76701.09,0.0,0.97938,2e-05,2.62627]
[1779114286103,55.44,76702.15,0.0,0.97939,2e-05,2.62427]
[1779114287070,55.44,76696.98,0.0,0.97931,2e-05,2.63347]
[1779114288077,55.44,76695.85,0.0,0.97929,2e-05,2.6354]
[1779114289084,55.44,76694.32,0.0,0.97926,2e-05,2.63804]
[1779114290091,55.44,76692.56,0.0,0.97924,2e-05,2.64109]
[1779114292105,55.44,76693.6,0.0,0.97926,2e-05,2.63897]
[1779114294310,55.44,76693.89,0.0,0.97926,2e-05,2.63833]
[1779114294311,55.44,76686.88,0.0,0.97914,2e-05,2.65086]
[1779114295228,55.44,76686.88,0.0,0.97914,2e-05,2.65086]
[1779114295244,55.44,76682.15,0.0,0.97906,2e-05,2.65928]
[1779114296134,55.44,76691.82,0.0,0.97923,2e-05,2.64164]
[1779114297141,55.44,76697.2,0.0,0.97932,2e-05,2.63183]
[1779114298151,55.44,76695.69,0.0,0.9793,2e-05,2.63444]
[1779114299158,55.43,76694.57,0.0,0.97928,2e-05,2.63634]
[1779114300165,55.43,76695.34,0.0,0.97929,2e-05,2.63483]
[1779114302179,55.43,76697.66,0.0,0.97934,2e-05,2.63042]
[1779114303198,55.43,76699.99,0.0,0.97938,2e-05,2.62613]
[1779114304199,55.43,76697.97,0.0,0.97934,2e-05,2.62965]
[1779114305206,55.43,76695.49,0.0,0.9793,2e-05,2.634]
[1779114306213,55.43,76693.1,0.0,0.97926,2e-05,2.63819]
[1779114307220,55.43,76687.62,0.0,0.97917,2e-05,2.64795]
[1779114308569,55.43,76687.62,0.0,0.97917,2e-05,2.64795]
[1779114308670,55.43,76680.51,0.0,0.97905,2e-05,2.66051]
[1779114309234,55.43,76676.6,0.0,0.97898,2e-05,2.66761]
[1779114310241,55.43,76672.53,0.0,0.97891,2e-05,2.67483]
[1779114311707,55.43,76672.53,0.0,0.97891,2e-05,2.67483]
[1779114312255,55.43,76675.5,0.0,0.97897,2e-05,2.66905]
[1779114314269,55.42,76683.38,0.0,0.97911,2e-05,2.6544]
[1779114315276,55.42,76693.11,0.0,0.97928,2e-05,2.63668]
[1779114316283,55.42,76695.32,0.0,0.97931,2e-05,2.63258]
[1779114318300,55.42,76697.23,0.0,0.97935,2e-05,2.62892]
[1779114319307,55.42,76703.12,0.0,0.97945,2e-05,2.61825]
[1779114320314,55.42,76701.88,0.0,0.97943,2e-05,2.62038]
[1779114321321,55.42,76700.57,0.0,0.97941,2e-05,2.62264]
[1779114322328,55.42,76698.31,0.0,0.97937,2e-05,2.6266]
[1779114323656,55.42,76698.31,0.0,0.97937,2e-05,2.6266]
[1779114323729,55.42,76685.57,0.0,0.97916,2e-05,2.64946]
[1779114324343,55.42,76682.48,0.0,0.9791,2e-05,2.65491]
[1779114325350,55.42,76679.7,0.0,0.97906,2e-05,2.6598]
[1779114327364,55.42,76678.19,0.0,0.97903,2e-05,2.66222]
[1779114328372,55.41,76676.8,0.0,0.97901,2e-05,2.66458]
[1779114330386,55.41,76678.22,0.0,0.97904,2e-05,2.66167]
[1779114331393,55.41,76682.72,0.0,0.97914,2e-05,2.65066]
[1779114332660,55.41,76682.72,0.0,0.97914,2e-05,2.65066]
[1779114332707,55.41,76685.32,0.0,0.97918,2e-05,2.64582]
[1779114333407,55.41,76688.11,0.0,0.97923,2e-05,2.64065]
[1779114335421,55.41,76689.94,0.0,0.97927,2e-05,2.6371]
[1779114336428,55.41,76698.73,0.0,0.97942,2e-05,2.62118]
[1779114337435,55.41,76701.69,0.0,0.97947,2e-05,2.61578]
[1779114338237,55.41,76701.69,0.0,0.97947,2e-05,2.61578]
[1779114338785,55.41,76701.69,0.0,0.97947,2e-05,2.61578]
[1779114338621,55.41,76714.67,0.0,0.97969,2e-05,2.59253]
[1779114339696,55.41,76714.67,0.0,0.97969,2e-05,2.59253]
[1779114339586,55.41,76733.47,0.0,0.98,2e-05,2.55922]
[1779114340183,55.41,76733.47,0.0,0.98,2e-05,2.55922]
[1779114340457,55.41,76742.97,0.0,0.98016,2e-05,2.54255]
[1779114341553,55.41,76742.97,0.0,0.98016,2e-05,2.54255]
[1779114341578,55.41,76742.97,0.0,0.98016,2e-05,2.54255]
[1779114341654,55.41,76744.94,0.0,0.98019,2e-05,2.53915]
[1779114342202,55.41,76744.94,0.0,0.98019,2e-05,2.53915]
[1779114342299,55.41,76744.94,0.0,0.98019,2e-05,2.53915]
[1779114344931,55.41,76744.79,0.0,0.98018,2e-05,2.53959]
[1779114345751,55.41,76744.79,0.0,0.98018,2e-05,2.53959]
[1779114345492,55.41,76736.99,0.0,0.98006,2e-05,2.55333]
[1779114345970,55.41,76736.99,0.0,0.98006,2e-05,2.55333]
[1779114346499,55.41,76730.97,0.0,0.97996,2e-05,2.56396]
[1779114347506,55.41,76725.77,0.0,0.97987,2e-05,2.57316]
[1779114348324,55.41,76725.77,0.0,0.97987,2e-05,2.57316]
[1779114348421,55.41,76725.77,0.0,0.97987,2e-05,2.57316]
[1779114348513,55.41,76725.1,0.0,0.97986,2e-05,2.57435]
[1779114350527,55.41,76726.55,0.0,0.97988,2e-05,2.57178]
[1779114351534,55.41,76723.18,0.0,0.97983,2e-05,2.57775]
[1779114353548,55.41,76718.93,0.0,0.97976,2e-05,2.58528]
[1779114354555,55.41,76714.69,0.0,0.97968,2e-05,2.5928]
[1779114355562,55.41,76713.26,0.0,0.97966,2e-05,2.59531]
[1779114356569,55.41,76711.99,0.0,0.97964,2e-05,2.59754]
[1779114359590,55.41,76710.78,0.0,0.97962,2e-05,2.59958]
[1779114361148,55.41,76709.95,0.0,0.97961,2e-05,2.60101]
[1779114361472,55.41,76709.95,0.0,0.97961,2e-05,2.60101]
[1779114361604,55.41,76703.16,0.0,0.97949,2e-05,2.6131]
[1779114362611,55.41,76698.4,0.0,0.97941,2e-05,2.62158]
[1779114363618,55.41,76695.96,0.0,0.97937,2e-05,2.62589]
[1779114364625,55.41,76697.02,0.0,0.97939,2e-05,2.6239]
[1779114365632,55.41,76702.43,0.0,0.97948,2e-05,2.61411]
[1779114366639,55.41,76705.14,0.0,0.97953,2e-05,2.60917]
[1779114367646,55.41,76703.45,0.0,0.9795,2e-05,2.61212]
[1779114368653,55.41,76707.18,0.0,0.97957,2e-05,2.60538]
[1779114369660,55.41,76709.25,0.0,0.9796,2e-05,2.60161]
[1779114370668,55.4,76711.89,0.0,0.97965,2e-05,2.59684]
[1779114371675,55.4,76714.39,0.0,0.97969,2e-05,2.59233]
[1779114372682,55.4,76710.2,0.0,0.97962,2e-05,2.59974]
[1779114374696,55.4,76711.53,0.0,0.97964,2e-05,2.59728]
[1779114377103,55.4,76711.81,0.0,0.97965,2e-05,2.59668]
[1779114377398,55.4,76711.81,0.0,0.97965,2e-05,2.59668]
[1779114377717,55.4,76726.96,0.0,0.9799,2e-05,2.56975]
[1779114378608,55.4,76726.96,0.0,0.9799,2e-05,2.56975]
[1779114378724,55.4,76733.34,0.0,0.98001,2e-05,2.55846]
[1779114379731,55.4,76742.7,0.0,0.98016,2e-05,2.54202]
[1779114380460,55.4,76742.7,0.0,0.98016,2e-05,2.54202]
[1779114380738,55.4,76748.5,0.0,0.98026,2e-05,2.5319]
[1779114381745,55.4,76750.52,0.0,0.98029,2e-05,2.52843]
[1779114382204,55.4,76750.52,0.0,0.98029,2e-05,2.52843]
[1779114382753,55.4,76761.28,0.0,0.98046,2e-05,2.50977]
[1779114383068,55.4,76761.28,0.0,0.98046,2e-05,2.50977]
[1779114383577,55.4,76761.28,0.0,0.98046,2e-05,2.50977]
[1779114383761,55.4,76766.32,0.0,0.98054,2e-05,2.50112]
[1779114384768,55.4,76766.88,0.0,0.98055,2e-05,2.50026]
[1779114385775,55.41,76767.63,0.0,0.98056,2e-05,2.49909]
[1779114386336,55.41,76767.63,0.0,0.98056,2e-05,2.49909]
[1779114386782,55.41,76767.37,0.0,0.98056,2e-05,2.4998]
[1779114388796,55.41,76771.54,0.0,0.98062,2e-05,2.49285]
[1779114389643,55.41,76771.54,0.0,0.98062,2e-05,2.49285]
[1779114389693,55.41,76771.54,0.0,0.98062,2e-05,2.49285]
[1779114389779,55.41,76771.54,0.0,0.98062,2e-05,2.49285]
[1779114389813,55.41,76771.54,0.0,0.98062,2e-05,2.49285]
[1779114389803,55.41,76774.3,0.0,0.98067,2e-05,2.48809]
[1779114390058,55.41,76774.3,0.0,0.98067,2e-05,2.48809]
[1779114390408,55.41,76774.3,0.0,0.98067,2e-05,2.48809]
[1779114390819,55.41,76777.15,0.0,0.98071,2e-05,2.48333]
[1779114390960,55.41,76777.15,0.0,0.98071,2e-05,2.48333]
[1779114393344,55.41,76776.82,0.0,0.98072,2e-05,2.48177]
[1779114393835,55.41,76774.85,0.0,0.98069,2e-05,2.48532]
[1779114394987,55.41,76772.81,0.0,0.98065,2e-05,2.48898]
[1779114396856,55.42,76765.13,0.0,0.98051,2e-05,2.5038]
[1779114397983,55.42,76765.13,0.0,0.98051,2e-05,2.5038]
[1779114397998,55.42,76774.01,0.0,0.98066,2e-05,2.48857]
[1779114398870,55.42,76780.08,0.0,0.98075,2e-05,2.47827]
[1779114400471,55.42,76780.08,0.0,0.98075,2e-05,2.47827]
[1779114400884,55.43,76771.9,0.0,0.98061,2e-05,2.49408]
[1779114401891,55.43,76767.16,0.0,0.98053,2e-05,2.5024]
[1779114406813,55.43,76764.27,0.0,0.98048,2e-05,2.50787]
[1779114406926,55.44,76755.24,0.0,0.98033,2e-05,2.52367]
[1779114407933,55.44,76751.87,0.0,0.98027,2e-05,2.52962]
[1779114408940,55.44,76756.67,0.0,0.98035,2e-05,2.52133]
[1779114409947,55.44,76761.52,0.0,0.98043,2e-05,2.51298]
[1779114413975,55.44,76759.96,0.0,0.9804,2e-05,2.51609]
[1779114414982,55.44,76752.91,0.0,0.98028,2e-05,2.52845]
[1779114415989,55.44,76754.25,0.0,0.98031,2e-05,2.52619]
[1779114418003,55.44,76755.65,0.0,0.98033,2e-05,2.5239]
[1779114419010,55.44,76762.79,0.0,0.98044,2e-05,2.51157]
[1779114420035,55.44,76760.38,0.0,0.9804,2e-05,2.51586]
[1779114421041,55.44,76760.38,0.0,0.9804,2e-05,2.51586]
[1779114421082,55.44,76755.12,0.0,0.98032,2e-05,2.5251]
[1779114422047,55.44,76751.99,0.0,0.98026,2e-05,2.53064]
[1779114425068,55.44,76748.63,0.0,0.98021,2e-05,2.53671]
[1779114426075,55.44,76746.83,0.0,0.98018,2e-05,2.53992]
[1779114428089,55.44,76743.11,0.0,0.98012,2e-05,2.54654]
[1779114429096,55.44,76739.39,0.0,0.98005,2e-05,2.55312]
[1779114430560,55.44,76739.39,0.0,0.98005,2e-05,2.55312]
[1779114430598,55.44,76739.39,0.0,0.98005,2e-05,2.55312]
[1779114431110,55.44,76733.49,0.0,0.97996,2e-05,2.56357]
[1779114432512,55.44,76733.49,0.0,0.97996,2e-05,2.56357]
[1779114432623,55.44,76733.49,0.0,0.97996,2e-05,2.56357]
[1779114432693,55.44,76722.8,0.0,0.97978,2e-05,2.58248]
[1779114433124,55.44,76720.6,0.0,0.97974,2e-05,2.58636]
[1779114435138,55.44,76714.67,0.0,0.97964,2e-05,2.59685]
[1779114437152,55.44,76712.68,0.0,0.97961,2e-05,2.6003]
[1779114438159,55.44,76714.38,0.0,0.97964,2e-05,2.59723]
[1779114439871,55.44,76714.38,0.0,0.97964,2e-05,2.59723]
[1779114439880,55.44,76722.12,0.0,0.97977,2e-05,2.58343]
[1779114440173,55.44,76727.31,0.0,0.97986,2e-05,2.57422]
[1779114441180,55.44,76725.01,0.0,0.97982,2e-05,2.57829]
[1779114442315,55.44,76725.01,0.0,0.97982,2e-05,2.57829]
[1779114442360,55.44,76723.73,0.0,0.9798,2e-05,2.58055]
[1779114443195,55.44,76725.29,0.0,0.97982,2e-05,2.57777]
[1779114444311,55.44,76725.29,0.0,0.97982,2e-05,2.57777]
[1779114444431,55.44,76725.29,0.0,0.97982,2e-05,2.57777]
[1779114444532,55.44,76722.92,0.0,0.97978,2e-05,2.58196]
[1779114446216,55.44,76724.79,0.0,0.97981,2e-05,2.57861]
[1779114448230,55.44,76727.19,0.0,0.97985,2e-05,2.57435]
[1779114451251,55.44,76729.64,0.0,0.97991,2e-05,2.56736]
[1779114451975,55.44,76729.64,0.0,0.97991,2e-05,2.56736]
[1779114452258,55.44,76734.4,0.0,0.97999,2e-05,2.55898]
[1779114453265,55.44,76740.27,0.0,0.98009,2e-05,2.54868]
[1779114454273,55.44,76742.13,0.0,0.98012,2e-05,2.54546]
[1779114455435,55.44,76742.13,0.0,0.98012,2e-05,2.54546]
[1779114456286,55.44,76738.2,0.0,0.98005,2e-05,2.55246]
[1779114458603,55.44,76737.5,0.0,0.98004,2e-05,2.55373]
[1779114458671,55.44,76740.1,0.0,0.98009,2e-05,2.54919]
[1779114459309,55.44,76743.65,0.0,0.98014,2e-05,2.54301]
[1779114461408,55.44,76742.97,0.0,0.98013,2e-05,2.54425]
[1779114462330,55.45,76746.48,0.0,0.98019,2e-05,2.53821]
[1779114463817,55.45,76746.48,0.0,0.98019,2e-05,2.53821]
[1779114463835,55.45,76750.14,0.0,0.98025,2e-05,2.53195]
[1779114463916,55.45,76750.14,0.0,0.98025,2e-05,2.53195]
[1779114464757,55.45,76750.14,0.0,0.98025,2e-05,2.53195]
[1779114464760,55.45,76750.14,0.0,0.98025,2e-05,2.53195]
[1779114464856,55.45,76752.62,0.0,0.98029,2e-05,2.52762]
[1779114465182,55.45,76752.62,0.0,0.98029,2e-05,2.52762]
[1779114465351,55.45,76758.42,0.0,0.98038,2e-05,2.5176]
[1779114466358,55.45,76761.39,0.0,0.98043,2e-05,2.51254]
[1779114468372,55.45,76762.97,0.0,0.98045,2e-05,2.51001]
[1779114469573,55.45,76762.97,0.0,0.98045,2e-05,2.51001]
[1779114469853,55.45,76762.97,0.0,0.98045,2e-05,2.51001]
[1779114469866,55.45,76761.49,0.0,0.98043,2e-05,2.51268]
[1779114470386,55.45,76748.01,0.0,0.98021,2e-05,2.53627]
[1779114471698,55.45,76748.01,0.0,0.98021,2e-05,2.53627]
[1779114471768,55.45,76746.47,0.0,0.98018,2e-05,2.53902]
[1779114473478,55.45,76746.94,0.0,0.98019,2e-05,2.53826]
[1779114473511,55.45,76748.86,0.0,0.98022,2e-05,2.53496]
[1779114474417,55.45,76753.33,0.0,0.98029,2e-05,2.52722]
[1779114475424,55.45,76756.49,0.0,0.98034,2e-05,2.5218]
[1779114476431,55.45,76758.42,0.0,0.98037,2e-05,2.51853]
[1779114477438,55.45,76759.79,0.0,0.98039,2e-05,2.51624]
[1779114479452,55.45,76756.53,0.0,0.98034,2e-05,2.5221]
[1779114480459,55.45,76752.94,0.0,0.98028,2e-05,2.52844]
[1779114481466,55.45,76753.92,0.0,0.9803,2e-05,2.52681]
[1779114483480,55.45,76757.32,0.0,0.98035,2e-05,2.52105]
[1779114484738,55.45,76758.25,0.0,0.98036,2e-05,2.51952]
[1779114485494,55.46,76755.97,0.0,0.98033,2e-05,2.52357]
[1779114486156,55.46,76755.97,0.0,0.98033,2e-05,2.52357]
[1779114486501,55.46,76761.07,0.0,0.98041,2e-05,2.51479]
[1779114487508,55.46,76759.57,0.0,0.98038,2e-05,2.5175]
[1779114488516,55.46,76756.97,0.0,0.98034,2e-05,2.52211]
[1779114489522,55.46,76754.61,0.0,0.9803,2e-05,2.52631]
[1779114490529,55.46,76757.85,0.0,0.98035,2e-05,2.52075]
[1779114491536,55.46,76755.4,0.0,0.98031,2e-05,2.5251]
[1779114492293,55.46,76755.4,0.0,0.98031,2e-05,2.5251]
[1779114492307,55.46,76755.4,0.0,0.98031,2e-05,2.5251]
[1779114494671,55.46,76754.77,0.0,0.9803,2e-05,2.52637]
[1779114494727,55.46,76749.56,0.0,0.98021,2e-05,2.53554]
[1779114495565,55.46,76741.5,0.0,0.98008,2e-05,2.54972]
[1779114496572,55.46,76737.07,0.0,0.98001,2e-05,2.55755]
[1779114498586,55.46,76731.52,0.0,0.97991,2e-05,2.56739]
[1779114499593,55.46,76724.37,0.0,0.9798,2e-05,2.58004]
[1779114500600,55.46,76722.6,0.0,0.97977,2e-05,2.58317]
[1779114501607,55.46,76724.96,0.0,0.97981,2e-05,2.57897]
[1779114502488,55.46,76724.96,0.0,0.97981,2e-05,2.57897]
[1779114502614,55.46,76732.24,0.0,0.97993,2e-05,2.56611]
[1779114503621,55.46,76733.92,0.0,0.97995,2e-05,2.56316]
[1779114504628,55.46,76737.37,0.0,0.98001,2e-05,2.55711]
[1779114506642,55.46,76738.43,0.0,0.98003,2e-05,2.55532]
[1779114507649,55.46,76743.01,0.0,0.9801,2e-05,2.54732]
[1779114510670,55.46,76745.21,0.0,0.98014,2e-05,2.54362]
[1779114511677,55.46,76748.57,0.0,0.98021,2e-05,2.53518]
[1779114512684,55.46,76750.61,0.0,0.98024,2e-05,2.53169]
[1779114513691,55.46,76749.53,0.0,0.98023,2e-05,2.53365]
[1779114514698,55.46,76747.48,0.0,0.98019,2e-05,2.53731]
[1779114515705,55.46,76748.42,0.0,0.98021,2e-05,2.53574]
[1779114517720,55.46,76749.81,0.0,0.98023,2e-05,2.53345]
[1779114518728,55.46,76752.08,0.0,0.98026,2e-05,2.52957]
[1779114519735,55.47,76750.56,0.0,0.98024,2e-05,2.5323]
[1779114520745,55.47,76747.19,0.0,0.98018,2e-05,2.53827]
[1779114520993,55.47,76747.19,0.0,0.98018,2e-05,2.53827]
[1779114521750,55.47,76737.03,0.0,0.98002,2e-05,2.55616]
[1779114522757,55.47,76734.13,0.0,0.97997,2e-05,2.5613]
[1779114524771,55.47,76731.5,0.0,0.97992,2e-05,2.566]
[1779114527792,55.47,76729.38,0.0,0.97989,2e-05,2.56982]
[1779114532827,55.47,76730.27,0.0,0.9799,2e-05,2.56836]
[1779114534843,55.47,76732.22,0.0,0.97993,2e-05,2.56498]
[1779114535850,55.47,76730.94,0.0,0.97991,2e-05,2.56726]
[1779114537864,55.47,76725.24,0.0,0.97982,2e-05,2.5774]
[1779114538871,55.47,76721.8,0.0,0.97976,2e-05,2.58353]
[1779114541893,55.47,76724.14,0.0,0.9798,2e-05,2.57941]
[1779114543907,55.47,76725.18,0.0,0.97981,2e-05,2.57759]
[1779114545921,55.47,76722.69,0.0,0.97977,2e-05,2.58203]
[1779114546928,55.47,76716.63,0.0,0.97967,2e-05,2.5928]
[1779114547935,55.47,76707.26,0.0,0.97951,2e-05,2.60951]
[1779114548945,55.47,76704.88,0.0,0.97947,2e-05,2.61376]
[1779114549182,55.47,76704.88,0.0,0.97947,2e-05,2.61376]
[1779114549230,55.47,76704.88,0.0,0.97947,2e-05,2.61376]
[1779114549952,55.47,76686.67,0.0,0.97916,2e-05,2.64645]
[1779114550169,55.47,76686.67,0.0,0.97916,2e-05,2.64645]
[1779114550959,55.47,76683.5,0.0,0.97911,2e-05,2.65202]
[1779114552132,55.47,76684.04,0.0,0.97912,2e-05,2.65104]
[1779114552273,55.47,76684.04,0.0,0.97912,2e-05,2.65104]
[1779114552317,55.47,76684.04,0.0,0.97912,2e-05,2.65104]
[1779114552973,55.47,76678.32,0.0,0.97902,2e-05,2.66116]
[1779114554987,55.47,76680.36,0.0,0.97906,2e-05,2.65719]
[1779114557001,55.46,76677.02,0.0,0.97901,2e-05,2.66297]
[1779114558008,55.46,76671.16,0.0,0.97891,2e-05,2.67363]
[1779114559610,55.46,76671.16,0.0,0.97891,2e-05,2.67363]
[1779114559644,55.46,76668.84,0.0,0.97887,2e-05,2.67755]
[1779114560031,55.46,76659.09,0.0,0.9787,2e-05,2.69519]
[1779114561030,55.46,76653.8,0.0,0.97861,2e-05,2.7047]
[1779114562037,55.46,76650.65,0.0,0.97856,2e-05,2.71027]
[1779114563044,55.46,76648.62,0.0,0.97852,2e-05,2.71378]
[1779114564051,55.46,76646.64,0.0,0.97849,2e-05,2.71719]
[1779114565058,55.46,76649.23,0.0,0.97854,2e-05,2.71218]
[1779114566065,55.45,76652.24,0.0,0.97859,2e-05,2.70642]
[1779114567072,55.45,76650.2,0.0,0.97856,2e-05,2.70995]
[1779114568079,55.45,76648.31,0.0,0.97853,2e-05,2.7132]
[1779114569086,55.45,76650.78,0.0,0.97857,2e-05,2.70842]
[1779114570577,55.45,76650.78,0.0,0.97857,2e-05,2.70842]
[1779114570760,55.45,76650.78,0.0,0.97857,2e-05,2.70842]
[1779114571100,55.45,76639.54,0.0,0.9784,2e-05,2.72596]
[1779114572107,55.45,76634.9,0.0,0.97832,2e-05,2.73429]
[1779114573114,55.45,76629.47,0.0,0.97823,2e-05,2.7441]
[1779114574641,55.45,76629.47,0.0,0.97823,2e-05,2.7441]
[1779114574762,55.45,76629.47,0.0,0.97823,2e-05,2.7441]
[1779114574854,55.44,76621.55,0.0,0.97809,2e-05,2.75856]
[1779114575576,55.44,76621.55,0.0,0.97809,2e-05,2.75856]
[1779114575645,55.44,76619.27,0.0,0.97805,2e-05,2.7625]
[1779114576072,55.44,76619.27,0.0,0.97805,2e-05,2.7625]
[1779114578805,55.44,76620.64,0.0,0.97808,2e-05,2.7593]
[1779114582178,55.43,76617.98,0.0,0.97805,2e-05,2.76268]
[1779114583185,55.43,76611.86,0.0,0.97794,2e-05,2.7738]
[1779114584192,55.43,76605.92,0.0,0.97784,2e-05,2.78459]
[1779114585199,55.43,76604.46,0.0,0.97782,2e-05,2.78697]
[1779114590234,55.42,76604.3,0.0,0.97783,2e-05,2.78542]
[1779114591896,55.42,76604.3,0.0,0.97783,2e-05,2.78542]
[1779114591959,55.42,76604.3,0.0,0.97783,2e-05,2.78542]
[1779114591949,55.42,76605.46,0.0,0.97785,2e-05,2.78287]
[1779114592248,55.41,76601.5,0.0,0.97779,2e-05,2.78996]
[1779114593255,55.41,76595.05,0.0,0.97767,2e-05,2.80176]
[1779114594312,55.41,76595.05,0.0,0.97767,2e-05,2.80176]
[1779114595269,55.41,76596.99,0.0,0.97771,2e-05,2.79732]
[1779114596276,55.41,76600.23,0.0,0.97778,2e-05,2.79083]
[1779114597283,55.4,76605.26,0.0,0.97787,2e-05,2.781]
[1779114599297,55.4,76606.92,0.0,0.97791,2e-05,2.77718]
[1779114601312,55.4,76607.02,0.0,0.97791,2e-05,2.77665]
[1779114601422,55.4,76621.99,0.0,0.97818,2e-05,2.74832]
[1779114602968,55.4,76621.99,0.0,0.97818,2e-05,2.74832]
[1779114602318,55.4,76632.98,0.0,0.97838,2e-05,2.72762]
[1779114603325,55.39,76638.92,0.0,0.97849,2e-05,2.71639]
[1779114605185,55.39,76638.92,0.0,0.97849,2e-05,2.71639]
[1779114604334,55.39,76640.37,0.0,0.97852,2e-05,2.71347]
[1779114605346,55.39,76640.37,0.0,0.97852,2e-05,2.71347]
[1779114605769,55.39,76640.37,0.0,0.97852,2e-05,2.71347]
[1779114605836,55.39,76659.21,0.0,0.97885,2e-05,2.67867]
[1779114606675,55.39,76659.21,0.0,0.97885,2e-05,2.67867]
[1779114607007,55.39,76669.65,0.0,0.97903,2e-05,2.65949]
[1779114607357,55.39,76673.79,0.0,0.9791,2e-05,2.65185]
[1779114609142,55.39,76673.79,0.0,0.9791,2e-05,2.65185]
[1779114610377,55.39,76662.25,0.0,0.97891,2e-05,2.67258]
[1779114611384,55.39,76649.87,0.0,0.97869,2e-05,2.69495]
[1779114612391,55.39,76645.23,0.0,0.97862,2e-05,2.70328]
[1779114614534,55.39,76645.68,0.0,0.97863,2e-05,2.70224]
[1779114614604,55.38,76647.04,0.0,0.97865,2e-05,2.69953]
[1779114615412,55.38,76648.72,0.0,0.97868,2e-05,2.69624]
[1779114616419,55.38,76649.88,0.0,0.9787,2e-05,2.69392]
[1779114617426,55.38,76650.82,0.0,0.97872,2e-05,2.692]
[1779114619440,55.38,76647.81,0.0,0.97867,2e-05,2.69714]
[1779114620447,55.38,76653.91,0.0,0.97878,2e-05,2.68575]
[1779114621454,55.38,76659.76,0.0,0.97889,2e-05,2.67488]
[1779114622547,55.38,76659.76,0.0,0.97889,2e-05,2.67488]
[1779114622643,55.38,76656.96,0.0,0.97884,2e-05,2.67983]
[1779114623468,55.38,76649.63,0.0,0.97871,2e-05,2.69307]
[1779114624475,55.38,76650.66,0.0,0.97873,2e-05,2.69099]
[1779114627496,55.37,76648.66,0.0,0.9787,2e-05,2.69408]
[1779114628594,55.37,76648.66,0.0,0.9787,2e-05,2.69408]
[1779114628694,55.37,76636.49,0.0,0.97849,2e-05,2.71628]
[1779114629107,55.37,76636.49,0.0,0.97849,2e-05,2.71628]
[1779114629598,55.37,76623.36,0.0,0.97826,2e-05,2.74037]
[1779114630517,55.37,76619.23,0.0,0.97819,2e-05,2.74778]
[1779114631527,55.37,76616.77,0.0,0.97817,2e-05,2.74931]
[1779114632531,55.37,76615.59,0.0,0.97815,2e-05,2.75121]
[1779114634667,55.36,76615.57,0.0,0.97815,2e-05,2.75094]
[1779114634904,55.36,76615.57,0.0,0.97815,2e-05,2.75094]
[1779114634994,55.36,76616.83,0.0,0.97818,2e-05,2.74829]
[1779114635552,55.36,76618.08,0.0,0.9782,2e-05,2.74566]
[1779114637566,55.36,76616.72,0.0,0.97818,2e-05,2.7476]
[1779114638573,55.36,76618.71,0.0,0.97822,2e-05,2.74359]
[1779114639580,55.36,76615.13,0.0,0.97816,2e-05,2.74996]
[1779114640589,55.35,76611.13,0.0,0.97809,2e-05,2.75712]
[1779114641617,55.35,76606.66,0.0,0.97802,2e-05,2.76516]
[1779114642622,55.35,76600.21,0.0,0.9779,2e-05,2.77692]
[1779114643629,55.35,76597.14,0.0,0.97785,2e-05,2.78234]
[1779114644636,55.35,76595.21,0.0,0.97782,2e-05,2.78561]
[1779114645738,55.35,76595.21,0.0,0.97782,2e-05,2.78561]
[1779114645981,55.35,76595.21,0.0,0.97782,2e-05,2.78561]
[1779114646045,55.35,76595.21,0.0,0.97782,2e-05,2.78561]
[1779114646061,55.35,76595.21,0.0,0.97782,2e-05,2.78561]
[1779114646109,55.34,76592.46,0.0,0.97777,2e-05,2.79042]
[1779114646150,55.34,76592.46,0.0,0.97777,2e-05,2.79042]
[1779114647057,55.34,76592.46,0.0,0.97777,2e-05,2.79042]
[1779114646653,55.34,76583.05,0.0,0.97761,2e-05,2.80784]
[1779114648001,55.34,76583.05,0.0,0.97761,2e-05,2.80784]
[1779114648079,55.34,76578.14,0.0,0.97752,2e-05,2.81675]
[1779114648668,55.34,76576.57,0.0,0.97749,2e-05,2.81931]
[1779114650080,55.34,76575.59,0.0,0.97748,2e-05,2.82074]
[1779114650682,55.33,76569.32,0.0,0.97737,2e-05,2.83225]
[1779114651715,55.33,76569.32,0.0,0.97737,2e-05,2.83225]
[1779114652101,55.33,76577.12,0.0,0.97752,2e-05,2.81653]
[1779114652696,55.33,76581.53,0.0,0.9776,2e-05,2.80816]
[1779114655509,55.33,76581.25,0.0,0.9776,2e-05,2.80787]
[1779114655718,55.32,76579.27,0.0,0.97757,2e-05,2.81121]
[1779114656724,55.32,76574.57,0.0,0.97749,2e-05,2.81973]
[1779114657731,55.32,76570.9,0.0,0.97743,2e-05,2.82628]
[1779114658738,55.32,76569.69,0.0,0.97741,2e-05,2.82814]
[1779114659745,55.32,76571.22,0.0,0.97744,2e-05,2.82478]
[1779114660385,55.32,76571.22,0.0,0.97744,2e-05,2.82478]
[1779114660904,55.32,76571.22,0.0,0.97744,2e-05,2.82478]
[1779114660913,55.31,76567.85,0.0,0.97738,2e-05,2.83076]
[1779114661282,55.31,76567.85,0.0,0.97738,2e-05,2.83076]
[1779114661645,55.31,76567.85,0.0,0.97738,2e-05,2.83076]
[1779114662014,55.31,76567.85,0.0,0.97738,2e-05,2.83076]
[1779114662113,55.31,76565.09,0.0,0.97734,2e-05,2.83558]
[1779114662265,55.31,76565.09,0.0,0.97734,2e-05,2.83558]
[1779114662767,55.31,76567.91,0.0,0.97739,2e-05,2.82973]
[1779114663774,55.31,76569.97,0.0,0.97743,2e-05,2.82536]
[1779114664360,55.31,76569.97,0.0,0.97743,2e-05,2.82536]
[1779114664800,55.31,76569.97,0.0,0.97743,2e-05,2.82536]
[1779114664986,55.31,76569.97,0.0,0.97743,2e-05,2.82536]
[1779114665005,55.3,76583.34,0.0,0.97768,2e-05,2.79953]
[1779114665457,55.3,76583.34,0.0,0.97768,2e-05,2.79953]
[1779114665780,55.3,76583.34,0.0,0.97768,2e-05,2.79953]
[1779114665828,55.3,76583.34,0.0,0.97768,2e-05,2.79953]
[1779114665925,55.3,76585.58,0.0,0.97773,2e-05,2.7949]
[1779114666801,55.3,76582.14,0.0,0.97767,2e-05,2.80103]
[1779114667749,55.3,76582.14,0.0,0.97767,2e-05,2.80103]
[1779114667913,55.3,76582.14,0.0,0.97767,2e-05,2.80103]
[1779114668004,55.3,76588.01,0.0,0.97778,2e-05,2.78954]
[1779114668488,55.3,76588.01,0.0,0.97778,2e-05,2.78954]
[1779114668717,55.3,76588.01,0.0,0.97778,2e-05,2.78954]
[1779114668815,55.3,76594.46,0.0,0.9779,2e-05,2.77701]
[1779114669744,55.3,76594.46,0.0,0.9779,2e-05,2.77701]
[1779114670132,55.3,76594.46,0.0,0.9779,2e-05,2.77701]
[1779114669822,55.29,76595.28,0.0,0.97792,2e-05,2.77512]
[1779114670395,55.29,76595.28,0.0,0.97792,2e-05,2.77512]
[1779114670829,55.29,76590.94,0.0,0.97784,2e-05,2.78293]
[1779114671507,55.29,76590.94,0.0,0.97784,2e-05,2.78293]
[1779114672098,55.29,76590.94,0.0,0.97784,2e-05,2.78293]
[1779114672114,55.29,76592.33,0.0,0.97787,2e-05,2.77995]
[1779114672933,55.29,76592.33,0.0,0.97787,2e-05,2.77995]
[1779114672973,55.29,76594.38,0.0,0.97791,2e-05,2.77574]
[1779114673169,55.29,76594.38,0.0,0.97791,2e-05,2.77574]
[1779114673850,55.29,76590.0,0.0,0.97784,2e-05,2.78363]
[1779114674545,55.29,76590.0,0.0,0.97784,2e-05,2.78363]
[1779114675039,55.29,76590.0,0.0,0.97784,2e-05,2.78363]
[1779114675109,55.29,76590.83,0.0,0.97785,2e-05,2.7817]
[1779114675864,55.28,76578.77,0.0,0.97764,2e-05,2.80412]
[1779114677061,55.28,76578.77,0.0,0.97764,2e-05,2.80412]
[1779114677115,55.28,76577.61,0.0,0.97762,2e-05,2.80592]
[1779114677819,55.28,76577.61,0.0,0.97762,2e-05,2.80592]
[1779114677879,55.28,76585.61,0.0,0.97777,2e-05,2.79037]
[1779114678315,55.28,76585.61,0.0,0.97777,2e-05,2.79037]
[1779114678888,55.28,76592.97,0.0,0.97791,2e-05,2.77612]
[1779114679892,55.28,76613.31,0.0,0.97828,2e-05,2.73771]
[1779114680899,55.27,76606.85,0.0,0.97816,2e-05,2.74947]
[1779114681837,55.27,76606.85,0.0,0.97816,2e-05,2.74947]
[1779114681965,55.27,76595.74,0.0,0.97797,2e-05,2.76997]
[1779114682913,55.27,76590.88,0.0,0.97788,2e-05,2.77876]
[1779114683920,55.27,76589.13,0.0,0.97785,2e-05,2.7817]
[1779114686941,55.26,76593.05,0.0,0.97794,2e-05,2.77324]
[1779114687948,55.26,76589.63,0.0,0.97788,2e-05,2.77933]
[1779114688407,55.26,76589.63,0.0,0.97788,2e-05,2.77933]
[1779114688523,55.26,76589.63,0.0,0.97788,2e-05,2.77933]
[1779114688955,55.26,76575.35,0.0,0.97762,2e-05,2.80596]
[1779114689962,55.26,76571.44,0.0,0.97755,2e-05,2.81298]
[1779114690282,55.26,76571.44,0.0,0.97755,2e-05,2.81298]
[1779114696006,55.25,76573.75,0.0,0.97764,2e-05,2.80332]
[1779114698138,55.24,76573.01,0.0,0.97763,2e-05,2.80433]
[1779114698019,55.24,76575.46,0.0,0.97768,2e-05,2.79929]
[1779114699026,55.24,76583.91,0.0,0.97784,2e-05,2.78292]
[1779114700034,55.24,76583.91,0.0,0.97784,2e-05,2.78292]
[1779114700148,55.24,76582.91,0.0,0.97782,2e-05,2.78442]
[1779114701149,55.24,76579.9,0.0,0.97777,2e-05,2.78975]
[1779114702282,55.23,76579.61,0.0,0.97777,2e-05,2.78994]
[1779114702807,55.23,76579.61,0.0,0.97777,2e-05,2.78994]
[1779114703060,55.23,76573.72,0.0,0.97766,2e-05,2.80072]
[1779114704067,55.23,76572.59,0.0,0.97765,2e-05,2.80249]
[1779114706082,55.23,76557.2,0.0,0.97737,2e-05,2.83101]
[1779114706439,55.23,76557.2,0.0,0.97737,2e-05,2.83101]
[1779114707088,55.23,76545.47,0.0,0.97716,2e-05,2.85311]
[1779114707848,55.23,76545.47,0.0,0.97716,2e-05,2.85311]
[1779114708096,55.22,76538.7,0.0,0.97704,2e-05,2.8657]
[1779114709064,55.22,76538.7,0.0,0.97704,2e-05,2.8657]
[1779114709103,55.22,76536.67,0.0,0.977,2e-05,2.86914]
[1779114709706,55.22,76536.67,0.0,0.977,2e-05,2.86914]
[1779114710110,55.22,76536.41,0.0,0.977,2e-05,2.86913]
[1779114711118,55.22,76535.48,0.0,0.97699,2e-05,2.87042]
[1779114711732,55.22,76535.48,0.0,0.97699,2e-05,2.87042]
[1779114712126,55.21,76533.39,0.0,0.97696,2e-05,2.87395]
[1779114713133,55.21,76534.81,0.0,0.97699,2e-05,2.87069]
[1779114715147,55.21,76533.74,0.0,0.97698,2e-05,2.87172]
[1779114716527,55.2,76533.22,0.0,0.97697,2e-05,2.87222]
[1779114717161,55.2,76526.63,0.0,0.97685,2e-05,2.88446]
[1779114718168,55.2,76522.57,0.0,0.97678,2e-05,2.89183]
[1779114719175,55.19,76520.44,0.0,0.97675,2e-05,2.89488]
[1779114719668,55.19,76520.44,0.0,0.97675,2e-05,2.89488]
[1779114720182,55.19,76518.16,0.0,0.97671,2e-05,2.89932]
[1779114720348,55.19,76518.16,0.0,0.97671,2e-05,2.89932]
[1779114720788,55.19,76518.16,0.0,0.97671,2e-05,2.89932]
[1779114721180,55.19,76518.16,0.0,0.97671,2e-05,2.89932]
[1779114721198,55.19,76499.41,0.0,0.97636,2e-05,2.93546]
[1779114721387,55.19,76499.41,0.0,0.97636,2e-05,2.93546]
[1779114721392,55.19,76499.41,0.0,0.97636,2e-05,2.93546]
[1779114722203,55.19,76489.07,0.0,0.97616,2e-05,2.95527]
[1779114722658,55.19,76489.07,0.0,0.97616,2e-05,2.95527]
[1779114723210,55.18,76484.14,0.0,0.97607,2e-05,2.96439]
[1779114724217,55.18,76483.41,0.0,0.97607,2e-05,2.96449]
[1779114724811,55.18,76483.41,0.0,0.97607,2e-05,2.96449]
[1779114724894,55.18,76483.41,0.0,0.97607,2e-05,2.96449]
[1779114725196,55.18,76483.41,0.0,0.97607,2e-05,2.96449]
[1779114725224,55.18,76483.7,0.0,0.97608,2e-05,2.96392]
[1779114726643,55.18,76483.7,0.0,0.97608,2e-05,2.96392]
[1779114726722,55.17,76487.19,0.0,0.97616,2e-05,2.95565]
[1779114727238,55.17,76490.34,0.0,0.97622,2e-05,2.94876]
[1779114728619,55.17,76490.34,0.0,0.97622,2e-05,2.94876]
[1779114728683,55.16,76487.6,0.0,0.97618,2e-05,2.95352]
[1779114729438,55.16,76487.6,0.0,0.97618,2e-05,2.95352]
[1779114729515,55.16,76496.16,0.0,0.97634,2e-05,2.93664]
[1779114730260,55.16,76513.87,0.0,0.97669,2e-05,2.90129]
[1779114732110,55.16,76513.87,0.0,0.97669,2e-05,2.90129]
[1779114732186,55.16,76514.6,0.0,0.97671,2e-05,2.89868]
[1779114733188,55.16,76514.6,0.0,0.97671,2e-05,2.89868]
[1779114733227,55.15,76512.67,0.0,0.97668,2e-05,2.90188]
[1779114733282,55.15,76499.31,0.0,0.97643,2e-05,2.92747]
[1779114734648,55.15,76499.31,0.0,0.97643,2e-05,2.92747]
[1779114734848,55.15,76499.31,0.0,0.97643,2e-05,2.92747]
[1779114734900,55.15,76495.25,0.0,0.97636,2e-05,2.93484]
[1779114735524,55.15,76495.25,0.0,0.97636,2e-05,2.93484]
[1779114735560,55.15,76495.25,0.0,0.97636,2e-05,2.93484]
[1779114735587,55.15,76478.4,0.0,0.97603,2e-05,2.96813]
[1779114736630,55.15,76478.4,0.0,0.97603,2e-05,2.96813]
[1779114736707,55.15,76478.4,0.0,0.97603,2e-05,2.96813]
[1779114737080,55.15,76478.4,0.0,0.97603,2e-05,2.96813]
[1779114737149,55.14,76462.56,0.0,0.97573,2e-05,2.99903]
[1779114737310,55.14,76457.74,0.0,0.97564,2e-05,3.00861]
[1779114738834,55.14,76457.74,0.0,0.97564,2e-05,3.00861]
[1779114738921,55.14,76453.98,0.0,0.97556,2e-05,3.01606]
[1779114739419,55.14,76453.98,0.0,0.97556,2e-05,3.01606]
[1779114739453,55.14,76462.51,0.0,0.97574,2e-05,2.99819]
[1779114741250,55.14,76462.51,0.0,0.97574,2e-05,2.99819]
[1779114740335,55.14,76472.46,0.0,0.97594,2e-05,2.97761]
[1779114741620,55.14,76472.46,0.0,0.97594,2e-05,2.97761]
[1779114741772,55.14,76472.46,0.0,0.97594,2e-05,2.97761]
[1779114741836,55.13,76486.27,0.0,0.97622,2e-05,2.94953]
[1779114742350,55.13,76493.78,0.0,0.97637,2e-05,2.93408]
[1779114743357,55.13,76495.45,0.0,0.9764,2e-05,2.93017]
[1779114745134,55.13,76495.45,0.0,0.9764,2e-05,2.93017]
[1779114745214,55.13,76495.45,0.0,0.9764,2e-05,2.93017]
[1779114745198,55.12,76490.25,0.0,0.97631,2e-05,2.9398]
[1779114746067,55.12,76490.25,0.0,0.97631,2e-05,2.9398]
[1779114746077,55.12,76493.32,0.0,0.97638,2e-05,2.93312]
[1779114746379,55.12,76499.05,0.0,0.97649,2e-05,2.92124]
[1779114747386,55.11,76497.46,0.0,0.97647,2e-05,2.92377]
[1779114748393,55.11,76501.95,0.0,0.97656,2e-05,2.91436]
[1779114749844,55.11,76501.95,0.0,0.97656,2e-05,2.91436]
[1779114749895,55.11,76501.95,0.0,0.97656,2e-05,2.91436]
[1779114749996,55.11,76499.5,0.0,0.97652,2e-05,2.91858]
[1779114751081,55.11,76490.85,0.0,0.97638,2e-05,2.93212]
[1779114751414,55.1,76493.76,0.0,0.97644,2e-05,2.92578]
[1779114752679,55.1,76493.76,0.0,0.97644,2e-05,2.92578]
[1779114752801,55.1,76493.76,0.0,0.97644,2e-05,2.92578]
[1779114753022,55.1,76493.76,0.0,0.97644,2e-05,2.92578]
[1779114753083,55.1,76493.76,0.0,0.97644,2e-05,2.92578]
[1779114753141,55.1,76499.54,0.0,0.97656,2e-05,2.91383]
[1779114753429,55.1,76510.15,0.0,0.97676,2e-05,2.89252]
[1779114754436,55.09,76516.32,0.0,0.97689,2e-05,2.87997]
[1779114755443,55.09,76517.97,0.0,0.97692,2e-05,2.87625]
[1779114757181,55.09,76517.97,0.0,0.97692,2e-05,2.87625]
[1779114757251,55.09,76521.1,0.0,0.97699,2e-05,2.86917]
[1779114757457,55.09,76514.22,0.0,0.97686,2e-05,2.88252]
[1779114758464,55.08,76508.43,0.0,0.97676,2e-05,2.89327]
[1779114759472,55.08,76504.5,0.0,0.97669,2e-05,2.90039]
[1779114760448,55.08,76504.5,0.0,0.97669,2e-05,2.90039]
[1779114760742,55.08,76504.5,0.0,0.97669,2e-05,2.90039]
[1779114760900,55.08,76493.72,0.0,0.97649,2e-05,2.92095]
[1779114761568,55.08,76493.72,0.0,0.97649,2e-05,2.92095]
[1779114761592,55.08,76490.82,0.0,0.97644,2e-05,2.92605]
[1779114762494,55.07,76485.92,0.0,0.97635,2e-05,2.9351]
[1779114764068,55.07,76485.92,0.0,0.97635,2e-05,2.9351]
[1779114764107,55.07,76483.24,0.0,0.9763,2e-05,2.93976]
[1779114764508,55.07,76486.52,0.0,0.97637,2e-05,2.93267]
[1779114765515,55.06,76489.18,0.0,0.97643,2e-05,2.92682]
[1779114766848,55.06,76486.46,0.0,0.97638,2e-05,2.93157]
[1779114767529,55.06,76482.02,0.0,0.9763,2e-05,2.93971]
[1779114768377,55.06,76482.02,0.0,0.9763,2e-05,2.93971]
[1779114768708,55.06,76482.02,0.0,0.9763,2e-05,2.93971]
[1779114768729,55.05,76480.42,0.0,0.97628,2e-05,2.94224]
[1779114769545,55.05,76475.48,0.0,0.97619,2e-05,2.95138]
[1779114770452,55.05,76475.48,0.0,0.97619,2e-05,2.95138]
[1779114773573,55.04,76473.58,0.0,0.97618,2e-05,2.95257]
[1779114774697,55.04,76473.58,0.0,0.97618,2e-05,2.95257]
[1779114774950,55.04,76473.58,0.0,0.97618,2e-05,2.95257]
[1779114774997,55.04,76473.58,0.0,0.97618,2e-05,2.95257]
[1779114775027,55.04,76463.14,0.0,0.97598,2e-05,2.97266]
[1779114776130,55.03,76450.06,0.0,0.97573,2e-05,2.9981]
[1779114776514,55.03,76450.06,0.0,0.97573,2e-05,2.9981]
[1779114776605,55.03,76444.13,0.0,0.97562,2e-05,3.00928]
[1779114777603,55.03,76440.74,0.0,0.97556,2e-05,3.01535]
[1779114778991,55.03,76440.74,0.0,0.97556,2e-05,3.01535]
[1779114779078,55.02,76436.52,0.0,0.97548,2e-05,3.02309]
[1779114779617,55.02,76439.02,0.0,0.97554,2e-05,3.01728]
[1779114780518,55.02,76439.02,0.0,0.97554,2e-05,3.01728]
[1779114780624,55.01,76435.96,0.0,0.97549,2e-05,3.02269]
[1779114781653,55.01,76433.2,0.0,0.97544,2e-05,3.02748]
[1779114782849,55.01,76433.2,0.0,0.97544,2e-05,3.02748]
[1779114782862,55.01,76423.3,0.0,0.97525,2e-05,3.04675]
[1779114783661,55.0,76426.56,0.0,0.97532,2e-05,3.03932]
[1779114784669,55.0,76430.37,0.0,0.97541,2e-05,3.0308]
[1779114785637,55.0,76430.37,0.0,0.97541,2e-05,3.0308]
[1779114785731,55.0,76430.37,0.0,0.97541,2e-05,3.0308]
[1779114785866,55.0,76428.47,0.0,0.97538,2e-05,3.03386]
[1779114786682,54.99,76424.05,0.0,0.9753,2e-05,3.04202]
[1779114787689,54.99,76420.86,0.0,0.97523,2e-05,3.04835]
[1779114789067,54.99,76420.86,0.0,0.97523,2e-05,3.04835]
[1779114789209,54.99,76420.86,0.0,0.97523,2e-05,3.04835]
[1779114789176,54.99,76427.43,0.0,0.97537,2e-05,3.03487]
[1779114789310,54.99,76427.43,0.0,0.97537,2e-05,3.03487]
[1779114789703,54.99,76433.91,0.0,0.9755,2e-05,3.02163]
[1779114790710,54.99,76435.5,0.0,0.97553,2e-05,3.01832]
[1779114791691,54.99,76435.5,0.0,0.97553,2e-05,3.01832]
[1779114791717,54.99,76427.43,0.0,0.97537,2e-05,3.03451]
[1779114792724,54.99,76429.19,0.0,0.97541,2e-05,3.03082]
[1779114793867,54.99,76429.19,0.0,0.97541,2e-05,3.03082]
[1779114793986,54.99,76429.19,0.0,0.97541,2e-05,3.03082]
[1779114794144,54.99,76429.19,0.0,0.97541,2e-05,3.03082]
[1779114794739,54.99,76414.74,0.0,0.97512,2e-05,3.05989]
[1779114795685,54.99,76414.74,0.0,0.97512,2e-05,3.05989]
[1779114795747,54.99,76416.56,0.0,0.97516,2e-05,3.056]
[1779114796825,54.99,76416.56,0.0,0.97516,2e-05,3.056]
[1779114796894,54.99,76426.04,0.0,0.97535,2e-05,3.03658]
[1779114797387,54.99,76426.04,0.0,0.97535,2e-05,3.03658]
[1779114797704,54.99,76426.04,0.0,0.97535,2e-05,3.03658]
[1779114797734,54.99,76426.04,0.0,0.97535,2e-05,3.03658]
[1779114797766,54.98,76427.98,0.0,0.97539,2e-05,3.03251]
[1779114798725,54.98,76427.98,0.0,0.97539,2e-05,3.03251]
[1779114798773,54.98,76424.6,0.0,0.97532,2e-05,3.03923]
[1779114800196,54.98,76424.6,0.0,0.97532,2e-05,3.03923]
[1779114800279,54.98,76424.6,0.0,0.97532,2e-05,3.03923]
[1779114800634,54.98,76423.84,0.0,0.97531,2e-05,3.04062]
[1779114801226,54.98,76423.84,0.0,0.97531,2e-05,3.04062]
[1779114801290,54.98,76428.18,0.0,0.9754,2e-05,3.03169]
[1779114801717,54.98,76428.18,0.0,0.9754,2e-05,3.03169]
[1779114801794,54.98,76433.6,0.0,0.97551,2e-05,3.02061]
[1779114802801,54.98,76435.56,0.0,0.97555,2e-05,3.01588]
[1779114804091,54.98,76435.56,0.0,0.97555,2e-05,3.01588]
[1779114804165,54.97,76442.77,0.0,0.9757,2e-05,3.00061]
[1779114804548,54.97,76442.77,0.0,0.9757,2e-05,3.00061]
[1779114804873,54.97,76442.77,0.0,0.9757,2e-05,3.00061]
[1779114805179,54.97,76442.77,0.0,0.9757,2e-05,3.00061]
[1779114805356,54.97,76442.77,0.0,0.9757,2e-05,3.00061]
[1779114805244,54.97,76445.88,0.0,0.97577,2e-05,2.99364]
[1779114806106,54.97,76461.64,0.0,0.97609,2e-05,2.96146]
[1779114806890,54.97,76461.64,0.0,0.97609,2e-05,2.96146]
[1779114807020,54.97,76461.64,0.0,0.97609,2e-05,2.96146]
[1779114807305,54.96,76468.23,0.0,0.97622,2e-05,2.94771]
[1779114807931,54.96,76468.23,0.0,0.97622,2e-05,2.94771]
[1779114807979,54.96,76468.23,0.0,0.97622,2e-05,2.94771]
[1779114808013,54.96,76455.85,0.0,0.97599,2e-05,2.97168]
[1779114808844,54.96,76454.23,0.0,0.97596,2e-05,2.97424]
[1779114809836,54.96,76454.23,0.0,0.97596,2e-05,2.97424]
[1779114810061,54.96,76454.23,0.0,0.97596,2e-05,2.97424]
[1779114810180,54.96,76454.23,0.0,0.97596,2e-05,2.97424]
[1779114810229,54.95,76450.27,0.0,0.97589,2e-05,2.98146]
[1779114810858,54.95,76446.19,0.0,0.97582,2e-05,2.98893]
[1779114812266,54.95,76441.81,0.0,0.97576,2e-05,2.9941]
[1779114813879,54.94,76443.08,0.0,0.9758,2e-05,2.99011]
[1779114815357,54.94,76443.71,0.0,0.97582,2e-05,2.98814]
[1779114816100,54.94,76443.71,0.0,0.97582,2e-05,2.98814]
[1779114816134,54.93,76439.83,0.0,0.97575,2e-05,2.99521]
[1779114816901,54.93,76428.39,0.0,0.97553,2e-05,3.01751]
[1779114817908,54.93,76423.1,0.0,0.97542,2e-05,3.0281]
[1779114818730,54.93,76423.1,0.0,0.97542,2e-05,3.0281]
[1779114818861,54.93,76423.1,0.0,0.97542,2e-05,3.0281]
[1779114819161,54.93,76423.1,0.0,0.97542,2e-05,3.0281]
[1779114819219,54.93,76417.19,0.0,0.97531,2e-05,3.03995]
[1779114819648,54.93,76417.19,0.0,0.97531,2e-05,3.03995]
[1779114819684,54.93,76417.19,0.0,0.97531,2e-05,3.03995]
[1779114819922,54.93,76409.39,0.0,0.97515,2e-05,3.05568]
[1779114820929,54.93,76411.17,0.0,0.97519,2e-05,3.05189]
[1779114821398,54.93,76411.17,0.0,0.97519,2e-05,3.05189]
[1779114821603,54.93,76411.17,0.0,0.97519,2e-05,3.05189]
[1779114822174,54.93,76408.92,0.0,0.97514,2e-05,3.05631]
[1779114823141,54.93,76408.92,0.0,0.97514,2e-05,3.05631]
[1779114823245,54.93,76406.16,0.0,0.97509,2e-05,3.06177]
[1779114825014,54.93,76403.78,0.0,0.97505,2e-05,3.06628]
[1779114826021,54.92,76402.49,0.0,0.97502,2e-05,3.06874]
[1779114826687,54.92,76402.49,0.0,0.97502,2e-05,3.06874]
[1779114827028,54.92,76397.11,0.0,0.97491,2e-05,3.07957]
[1779114828035,54.92,76395.11,0.0,0.97488,2e-05,3.08347]
[1779114829042,54.92,76396.69,0.0,0.97491,2e-05,3.08002]
[1779114831058,54.92,76397.76,0.0,0.97494,2e-05,3.07743]
[1779114834295,54.92,76398.58,0.0,0.97496,2e-05,3.07536]
[1779114834493,54.92,76398.1,0.0,0.97495,2e-05,3.07615]
[1779114835087,54.92,76400.31,0.0,0.97499,2e-05,3.07143]
[1779114836094,54.92,76402.95,0.0,0.97505,2e-05,3.06585]
[1779114838108,54.91,76401.75,0.0,0.97503,2e-05,3.06795]
[1779114839115,54.91,76400.56,0.0,0.97501,2e-05,3.07021]
[1779114840122,54.91,76398.92,0.0,0.97498,2e-05,3.07339]
[1779114841129,54.91,76397.12,0.0,0.97494,2e-05,3.07689]
[1779114842136,54.91,76396.02,0.0,0.97492,2e-05,3.07895]
[1779114843143,54.91,76385.02,0.0,0.9747,2e-05,3.10137]
[1779114844150,54.91,76381.36,0.0,0.97462,2e-05,3.10869]
[1779114846164,54.91,76380.16,0.0,0.97461,2e-05,3.11068]
[1779114846606,54.91,76380.16,0.0,0.97461,2e-05,3.11068]
[1779114847176,54.9,76378.37,0.0,0.97457,2e-05,3.11414]
[1779114849185,54.9,76385.62,0.0,0.97472,2e-05,3.09867]
[1779114849667,54.9,76385.62,0.0,0.97472,2e-05,3.09867]
[1779114850193,54.9,76389.28,0.0,0.9748,2e-05,3.09092]
[1779114851199,54.9,76382.49,0.0,0.97466,2e-05,3.1047]
[1779114852033,54.9,76382.49,0.0,0.97466,2e-05,3.1047]
[1779114852206,54.9,76379.15,0.0,0.9746,2e-05,3.11137]
[1779114852531,54.9,76379.15,0.0,0.9746,2e-05,3.11137]
[1779114853213,54.9,76378.02,0.0,0.97458,2e-05,3.11346]
[1779114854220,54.9,76376.51,0.0,0.97455,2e-05,3.11634]
[1779114856234,54.89,76378.76,0.0,0.9746,2e-05,3.1112]
[1779114857241,54.89,76377.57,0.0,0.97458,2e-05,3.11342]
[1779114861269,54.89,76376.29,0.0,0.97456,2e-05,3.11513]
[1779114862191,54.89,76376.29,0.0,0.97456,2e-05,3.11513]
[1779114862342,54.89,76376.29,0.0,0.97456,2e-05,3.11513]
[1779114862361,54.89,76374.31,0.0,0.97452,2e-05,3.119]
[1779114863142,54.89,76374.31,0.0,0.97452,2e-05,3.119]
[1779114863297,54.89,76348.49,0.0,0.97399,2e-05,3.17257]
[1779114863733,54.89,76348.49,0.0,0.97399,2e-05,3.17257]
[1779114864306,54.89,76321.9,0.0,0.97342,2e-05,3.22893]
[1779114865095,54.89,76321.9,0.0,0.97342,2e-05,3.22893]
[1779114865308,54.87,76338.22,0.0,0.9738,2e-05,3.19108]
[1779114865662,54.87,76338.22,0.0,0.9738,2e-05,3.19108]
[1779114865832,54.87,76338.22,0.0,0.9738,2e-05,3.19108]
[1779114866315,54.85,76342.54,0.0,0.97393,2e-05,3.1778]
[1779114867322,54.85,76346.99,0.0,0.97403,2e-05,3.1681]
[1779114869336,54.85,76347.09,0.0,0.97404,2e-05,3.16723]
[1779114870191,54.85,76347.09,0.0,0.97404,2e-05,3.16723]
[1779114870336,54.85,76347.09,0.0,0.97404,2e-05,3.16723]
[1779114870344,54.85,76346.78,0.0,0.97404,2e-05,3.16756]
[1779114871290,54.85,76346.78,0.0,0.97404,2e-05,3.16756]
[1779114871357,54.85,76346.78,0.0,0.97404,2e-05,3.16756]
[1779114871350,54.84,76337.62,0.0,0.97387,2e-05,3.18348]
[1779114871420,54.84,76337.62,0.0,0.97387,2e-05,3.18348]
[1779114871529,54.84,76337.62,0.0,0.97387,2e-05,3.18348]
[1779114871598,54.84,76337.62,0.0,0.97387,2e-05,3.18348]
[1779114871746,54.84,76337.62,0.0,0.97387,2e-05,3.18348]
[1779114872360,54.84,76337.62,0.0,0.97387,2e-05,3.18348]
[1779114872374,54.84,76329.32,0.0,0.9737,2e-05,3.20066]
[1779114872431,54.84,76329.32,0.0,0.9737,2e-05,3.20066]
[1779114872477,54.84,76329.32,0.0,0.9737,2e-05,3.20066]
[1779114872563,54.84,76329.32,0.0,0.9737,2e-05,3.20066]
[1779114873177,54.84,76329.32,0.0,0.9737,2e-05,3.20066]
[1779114873254,54.84,76329.32,0.0,0.9737,2e-05,3.20066]
[1779114873322,54.84,76329.32,0.0,0.9737,2e-05,3.20066]
[1779114873370,54.84,76329.32,0.0,0.9737,2e-05,3.20066]
[1779114873378,54.84,76327.25,0.0,0.97366,2e-05,3.20468]
[1779114873467,54.84,76327.25,0.0,0.97366,2e-05,3.20468]
[1779114873571,54.84,76327.25,0.0,0.97366,2e-05,3.20468]
[1779114873635,54.84,76327.25,0.0,0.97366,2e-05,3.20468]
[1779114873688,54.84,76327.25,0.0,0.97366,2e-05,3.20468]
[1779114873808,54.84,76327.25,0.0,0.97366,2e-05,3.20468]
[1779114874387,54.84,76327.25,0.0,0.97366,2e-05,3.20468]
[1779114874401,54.85,76327.78,0.0,0.97366,2e-05,3.20438]
[1779114874474,54.85,76327.78,0.0,0.97366,2e-05,3.20438]
[1779114874502,54.85,76327.78,0.0,0.97366,2e-05,3.20438]
[1779114874571,54.85,76327.78,0.0,0.97366,2e-05,3.20438]
[1779114874574,54.85,76327.78,0.0,0.97366,2e-05,3.20438]
[1779114874683,54.85,76327.78,0.0,0.97366,2e-05,3.20438]
[1779114874819,54.85,76327.78,0.0,0.97366,2e-05,3.20438]
[1779114875378,54.85,76330.21,0.0,0.97371,2e-05,3.19932]
[1779114875691,54.85,76330.21,0.0,0.97371,2e-05,3.19932]
[1779114875806,54.85,76330.21,0.0,0.97371,2e-05,3.19932]
[1779114875818,54.85,76330.21,0.0,0.97371,2e-05,3.19932]
[1779114876385,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114876451,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114876519,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114876560,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114876572,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114876794,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114876823,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114876885,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114877061,54.85,76328.11,0.0,0.97367,2e-05,3.20383]
[1779114877392,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114877412,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114877560,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114877670,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114877705,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114877811,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114877875,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114877955,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114878204,54.85,76324.29,0.0,0.97358,2e-05,3.212]
[1779114878399,54.85,76320.2,0.0,0.9735,2e-05,3.22075]
[1779114878669,54.85,76320.2,0.0,0.9735,2e-05,3.22075]
[1779114878764,54.85,76320.2,0.0,0.9735,2e-05,3.22075]
[1779114878923,54.85,76320.2,0.0,0.9735,2e-05,3.22075]
[1779114879056,54.85,76320.2,0.0,0.9735,2e-05,3.22075]
[1779114879406,54.85,76318.54,0.0,0.97345,2e-05,3.2249]
[1779114879499,54.85,76318.54,0.0,0.97345,2e-05,3.2249]
[1779114879547,54.85,76318.54,0.0,0.97345,2e-05,3.2249]
[1779114879663,54.85,76318.54,0.0,0.97345,2e-05,3.2249]
[1779114879763,54.85,76318.54,0.0,0.97345,2e-05,3.2249]
[1779114880389,54.85,76318.54,0.0,0.97345,2e-05,3.2249]
[1779114880398,54.85,76318.54,0.0,0.97345,2e-05,3.22536]
[1779114880511,54.85,76318.54,0.0,0.97345,2e-05,3.22536]
[1779114880683,54.85,76318.54,0.0,0.97345,2e-05,3.22536]
[1779114880734,54.85,76318.54,0.0,0.97345,2e-05,3.22536]
[1779114880844,54.85,76318.54,0.0,0.97345,2e-05,3.22536]
[1779114880959,54.85,76318.54,0.0,0.97345,2e-05,3.22536]
[1779114881054,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114881518,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114881557,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114881636,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114881741,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114882067,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114882173,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114882251,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114882309,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114882375,54.85,76317.09,0.0,0.97342,2e-05,3.22848]
[1779114882356,54.85,76316.88,0.0,0.97341,2e-05,3.22896]
[1779114882731,54.85,76316.88,0.0,0.97341,2e-05,3.22896]
[1779114882776,54.85,76316.88,0.0,0.97341,2e-05,3.22896]
[1779114882823,54.85,76316.88,0.0,0.97341,2e-05,3.22896]
[1779114882930,54.85,76316.88,0.0,0.97341,2e-05,3.22896]
[1779114883061,54.85,76316.88,0.0,0.97341,2e-05,3.22896]
[1779114883178,54.85,76316.88,0.0,0.97341,2e-05,3.22896]
[1779114883274,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114883644,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114883740,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114883748,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114883809,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114883860,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114884069,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114884128,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114884271,54.85,76316.7,0.0,0.97341,2e-05,3.22937]
[1779114884361,54.85,76314.67,0.0,0.97337,2e-05,3.23372]
[1779114884654,54.85,76314.67,0.0,0.97337,2e-05,3.23372]
[1779114884678,54.85,76314.67,0.0,0.97337,2e-05,3.23372]
[1779114884980,54.85,76314.67,0.0,0.97337,2e-05,3.23372]
[1779114885059,54.85,76314.67,0.0,0.97337,2e-05,3.23372]
[1779114885174,54.85,76314.67,0.0,0.97337,2e-05,3.23372]
[1779114885274,54.85,76313.29,0.0,0.97334,2e-05,3.23668]
[1779114885558,54.85,76313.29,0.0,0.97334,2e-05,3.23668]
[1779114885601,54.85,76313.29,0.0,0.97334,2e-05,3.23668]
[1779114885744,54.85,76313.29,0.0,0.97334,2e-05,3.23668]
[1779114885822,54.85,76313.29,0.0,0.97334,2e-05,3.23668]
[1779114886017,54.85,76313.29,0.0,0.97334,2e-05,3.23668]
[1779114886100,54.85,76312.57,0.0,0.97332,2e-05,3.23823]
[1779114887113,54.85,76312.57,0.0,0.97332,2e-05,3.23823]
[1779114887200,54.85,76312.57,0.0,0.97332,2e-05,3.23823]
[1779114887215,54.85,76307.35,0.0,0.97321,2e-05,3.24937]
[1779114887580,54.85,76307.35,0.0,0.97321,2e-05,3.24937]
[1779114887640,54.85,76307.35,0.0,0.97321,2e-05,3.24937]
[1779114888017,54.85,76307.35,0.0,0.97321,2e-05,3.24937]
[1779114888081,54.85,76307.35,0.0,0.97321,2e-05,3.24937]
[1779114888117,54.85,76310.7,0.0,0.97328,2e-05,3.24221]
[1779114888466,54.85,76310.7,0.0,0.97328,2e-05,3.24221]
[1779114888584,54.85,76310.7,0.0,0.97328,2e-05,3.24221]
[1779114888663,54.85,76310.7,0.0,0.97328,2e-05,3.24221]
[1779114888971,54.85,76310.7,0.0,0.97328,2e-05,3.24221]
[1779114889361,54.85,76310.7,0.0,0.97328,2e-05,3.24221]
[1779114889372,54.85,76313.8,0.0,0.97335,2e-05,3.23561]
[1779114889571,54.85,76313.8,0.0,0.97335,2e-05,3.23561]
[1779114889981,54.85,76313.8,0.0,0.97335,2e-05,3.23561]
[1779114890052,54.85,76313.8,0.0,0.97335,2e-05,3.23561]
[1779114890370,54.85,76313.8,0.0,0.97335,2e-05,3.23561]
[1779114890374,54.85,76309.67,0.0,0.97326,2e-05,3.24442]
[1779114890457,54.85,76309.67,0.0,0.97326,2e-05,3.24442]
[1779114890783,54.85,76309.67,0.0,0.97326,2e-05,3.24442]
[1779114890835,54.85,76309.67,0.0,0.97326,2e-05,3.24442]
[1779114890936,54.85,76303.45,0.0,0.97312,2e-05,3.25771]
[1779114891619,54.85,76303.45,0.0,0.97312,2e-05,3.25771]
[1779114892190,54.85,76303.45,0.0,0.97312,2e-05,3.25771]
[1779114892271,54.85,76299.61,0.0,0.97304,2e-05,3.26591]
[1779114893535,54.85,76301.24,0.0,0.97308,2e-05,3.26194]
[1779114894556,54.85,76301.24,0.0,0.97308,2e-05,3.26194]
[1779114894591,54.85,76301.24,0.0,0.97308,2e-05,3.26194]
[1779114894648,54.85,76301.24,0.0,0.97308,2e-05,3.26194]
[1779114894711,54.85,76301.24,0.0,0.97308,2e-05,3.26194]
[1779114895085,54.85,76301.24,0.0,0.97308,2e-05,3.26194]
[1779114895270,54.85,76301.24,0.0,0.97308,2e-05,3.26194]
[1779114895332,54.85,76301.24,0.0,0.97308,2e-05,3.26194]
[1779114895435,54.85,76306.91,0.0,0.9732,2e-05,3.24977]
[1779114896242,54.85,76311.98,0.0,0.97331,2e-05,3.23893]
[1779114897176,54.85,76314.72,0.0,0.97337,2e-05,3.2331]
[1779114898033,54.85,76314.72,0.0,0.97337,2e-05,3.2331]
[1779114898094,54.85,76316.81,0.0,0.97342,2e-05,3.22866]
[1779114899202,54.85,76316.81,0.0,0.97342,2e-05,3.22866]
[1779114899317,54.85,76316.81,0.0,0.97342,2e-05,3.22866]
[1779114899326,54.85,76319.65,0.0,0.97348,2e-05,3.22264]
[1779114900174,54.85,76319.65,0.0,0.97348,2e-05,3.22264]
[1779114900388,54.85,76319.65,0.0,0.97348,2e-05,3.22264]
[1779114900327,54.85,76328.66,0.0,0.97367,2e-05,3.20358]
[1779114900867,54.85,76328.66,0.0,0.97367,2e-05,3.20358]
[1779114900938,54.85,76340.04,0.0,0.97391,2e-05,3.17958]
[1779114902122,54.85,76340.04,0.0,0.97391,2e-05,3.17958]
[1779114902360,54.85,76340.04,0.0,0.97391,2e-05,3.17958]
[1779114902396,54.85,76332.68,0.0,0.97375,2e-05,3.19525]
[1779114902535,54.85,76332.68,0.0,0.97375,2e-05,3.19525]
[1779114902602,54.85,76334.98,0.0,0.9738,2e-05,3.19047]
[1779114904109,54.85,76338.36,0.0,0.97387,2e-05,3.18344]
[1779114905415,54.85,76338.36,0.0,0.97387,2e-05,3.18344]
[1779114904616,54.85,76343.57,0.0,0.97398,2e-05,3.17259]
[1779114905705,54.85,76343.57,0.0,0.97398,2e-05,3.17259]
[1779114905871,54.85,76343.57,0.0,0.97398,2e-05,3.17259]
[1779114906392,54.85,76332.42,0.0,0.97374,2e-05,3.19617]
[1779114907322,54.85,76332.42,0.0,0.97374,2e-05,3.19617]
[1779114907404,54.85,76322.03,0.0,0.97352,2e-05,3.21823]
[1779114907640,54.85,76322.82,0.0,0.97354,2e-05,3.21659]
[1779114908745,54.85,76326.6,0.0,0.97362,2e-05,3.20862]
[1779114909658,54.85,76321.93,0.0,0.97352,2e-05,3.21857]
[1779114911165,54.85,76321.93,0.0,0.97352,2e-05,3.21857]
[1779114911236,54.85,76319.8,0.0,0.97347,2e-05,3.22313]
[1779114911672,54.85,76312.75,0.0,0.97332,2e-05,3.23815]
[1779114912860,54.85,76312.75,0.0,0.97332,2e-05,3.23815]
[1779114913177,54.85,76312.75,0.0,0.97332,2e-05,3.23815]
[1779114913234,54.85,76316.05,0.0,0.97339,2e-05,3.23113]
[1779114913690,54.85,76321.25,0.0,0.9735,2e-05,3.22009]
[1779114915447,54.85,76321.25,0.0,0.9735,2e-05,3.22009]
[1779114915406,54.85,76314.41,0.0,0.97336,2e-05,3.23466]
[1779114915704,54.85,76308.08,0.0,0.97322,2e-05,3.24816]
[1779114916711,54.85,76306.04,0.0,0.97318,2e-05,3.2525]
[1779114917718,54.85,76313.06,0.0,0.97333,2e-05,3.23749]
[1779114918577,54.85,76313.06,0.0,0.97333,2e-05,3.23749]
[1779114918919,54.85,76317.46,0.0,0.97342,2e-05,3.22813]
[1779114920528,54.85,76318.32,0.0,0.97344,2e-05,3.22631]
[1779114921087,54.85,76318.32,0.0,0.97344,2e-05,3.22631]
[1779114921179,54.85,76318.32,0.0,0.97344,2e-05,3.22631]
[1779114921247,54.85,76313.18,0.0,0.97333,2e-05,3.23726]
[1779114922842,54.85,76313.67,0.0,0.97334,2e-05,3.23622]
[1779114922981,54.85,76313.67,0.0,0.97334,2e-05,3.23622]
[1779114923071,54.85,76304.64,0.0,0.97315,2e-05,3.25549]
[1779114923607,54.85,76304.64,0.0,0.97315,2e-05,3.25549]
[1779114924473,54.85,76304.64,0.0,0.97315,2e-05,3.25549]
[1779114923774,54.85,76295.02,0.0,0.97294,2e-05,3.27608]
[1779114925035,54.85,76295.02,0.0,0.97294,2e-05,3.27608]
[1779114925090,54.85,76295.02,0.0,0.97294,2e-05,3.27608]
[1779114925209,54.85,76282.71,0.0,0.97267,2e-05,3.30255]
[1779114926041,54.85,76270.76,0.0,0.97241,2e-05,3.32834]
[1779114926795,54.85,76258.4,0.0,0.97214,2e-05,3.35514]
[1779114927818,54.85,76257.2,0.0,0.97211,2e-05,3.35755]
[1779114929029,54.85,76257.2,0.0,0.97211,2e-05,3.35755]
[1779114929177,54.85,76257.2,0.0,0.97211,2e-05,3.35755]
[1779114929269,54.85,76256.76,0.0,0.97211,2e-05,3.35829]
[1779114929819,54.85,76257.95,0.0,0.97213,2e-05,3.35546]
[1779114930826,54.85,76246.73,0.0,0.97189,2e-05,3.37986]
[1779114932016,54.85,76246.73,0.0,0.97189,2e-05,3.37986]
[1779114932340,54.85,76246.73,0.0,0.97189,2e-05,3.37986]
[1779114932379,54.85,76248.26,0.0,0.97195,2e-05,3.37313]
[1779114932841,54.85,76249.43,0.0,0.97198,2e-05,3.37032]
[1779114933554,54.85,76249.43,0.0,0.97198,2e-05,3.37032]
[1779114934307,54.85,76249.43,0.0,0.97198,2e-05,3.37032]
[1779114934357,54.85,76248.54,0.0,0.97196,2e-05,3.37203]
[1779114934579,54.85,76248.54,0.0,0.97196,2e-05,3.37203]
[1779114935003,54.84,76237.52,0.0,0.97171,2e-05,3.39606]
[1779114935637,54.84,76237.52,0.0,0.97171,2e-05,3.39606]
[1779114935728,54.84,76237.52,0.0,0.97171,2e-05,3.39606]
[1779114935861,54.84,76230.07,0.0,0.97155,2e-05,3.41226]
[1779114936752,54.84,76230.07,0.0,0.97155,2e-05,3.41226]
[1779114936868,54.84,76215.33,0.0,0.97122,2e-05,3.44473]
[1779114937876,54.84,76209.91,0.0,0.97109,2e-05,3.45647]
[1779114938883,54.84,76207.91,0.0,0.97105,2e-05,3.46056]
[1779114939636,54.84,76207.91,0.0,0.97105,2e-05,3.46056]
[1779114939990,54.84,76207.91,0.0,0.97105,2e-05,3.46056]
[1779114940309,54.84,76207.91,0.0,0.97105,2e-05,3.46056]
[1779114940331,54.84,76203.56,0.0,0.97096,2e-05,3.46992]
[1779114942252,54.82,76202.99,0.0,0.97098,2e-05,3.46721]
[1779114943042,54.8,76202.33,0.0,0.97101,2e-05,3.46476]
[1779114943828,54.78,76201.82,0.0,0.97104,2e-05,3.46203]
[1779114944153,54.78,76201.82,0.0,0.97104,2e-05,3.46203]
[1779114944234,54.77,76194.84,0.0,0.97091,2e-05,3.47387]
[1779114945202,54.77,76194.84,0.0,0.97091,2e-05,3.47387]
[1779114945227,54.75,76205.65,0.0,0.9712,2e-05,3.44562]
[1779114945933,54.73,76218.46,0.0,0.97153,2e-05,3.41356]
[1779114946827,54.73,76218.46,0.0,0.97153,2e-05,3.41356]
[1779114946876,54.73,76218.46,0.0,0.97153,2e-05,3.41356]
[1779114946879,54.73,76218.46,0.0,0.97153,2e-05,3.41356]
[1779114947071,54.73,76218.46,0.0,0.97153,2e-05,3.41356]
[1779114947170,54.73,76221.66,0.0,0.97161,2e-05,3.40616]
[1779114947950,54.73,76233.16,0.0,0.97187,2e-05,3.38044]
[1779114949276,54.73,76233.16,0.0,0.97187,2e-05,3.38044]
[1779114949336,54.73,76231.7,0.0,0.97184,2e-05,3.38343]
[1779114949964,54.73,76217.41,0.0,0.97152,2e-05,3.41483]
[1779114950764,54.73,76217.41,0.0,0.97152,2e-05,3.41483]
[1779114950830,54.73,76217.41,0.0,0.97152,2e-05,3.41483]
[1779114950974,54.73,76225.22,0.0,0.9717,2e-05,3.39722]
[1779114951979,54.73,76229.61,0.0,0.9718,2e-05,3.38725]
[1779114952986,54.72,76237.28,0.0,0.97197,2e-05,3.37009]
[1779114954001,54.72,76238.59,0.0,0.972,2e-05,3.367]
[1779114954556,54.72,76238.59,0.0,0.972,2e-05,3.367]
[1779114954570,54.72,76238.59,0.0,0.972,2e-05,3.367]
[1779114955008,54.72,76249.39,0.0,0.97225,2e-05,3.3431]
[1779114955523,54.72,76249.39,0.0,0.97225,2e-05,3.3431]
[1779114955574,54.72,76249.39,0.0,0.97225,2e-05,3.3431]
[1779114955836,54.72,76249.39,0.0,0.97225,2e-05,3.3431]
[1779114956205,54.72,76249.39,0.0,0.97225,2e-05,3.3431]
[1779114956298,54.72,76263.38,0.0,0.97256,2e-05,3.31243]
[1779114957024,54.72,76264.36,0.0,0.97258,2e-05,3.31018]
[1779114958031,54.72,76270.06,0.0,0.97271,2e-05,3.29771]
[1779114958816,54.72,76270.06,0.0,0.97271,2e-05,3.29771]
[1779114959038,54.72,76273.06,0.0,0.97277,2e-05,3.29113]
[1779114960045,54.72,76279.37,0.0,0.97291,2e-05,3.27743]
[1779114960806,54.72,76279.37,0.0,0.97291,2e-05,3.27743]
[1779114961052,54.72,76276.3,0.0,0.97285,2e-05,3.28401]
[1779114962375,54.72,76276.3,0.0,0.97285,2e-05,3.28401]
[1779114962423,54.72,76270.46,0.0,0.97272,2e-05,3.29657]
[1779114963811,54.72,76270.98,0.0,0.97273,2e-05,3.29537]
[1779114964078,54.72,76269.74,0.0,0.9727,2e-05,3.29797]
[1779114965332,54.72,76271.19,0.0,0.97274,2e-05,3.29475]
[1779114966092,54.72,76269.18,0.0,0.97269,2e-05,3.29903]
[1779114967099,54.72,76267.43,0.0,0.97266,2e-05,3.30274]
[1779114968106,54.72,76269.17,0.0,0.9727,2e-05,3.29888]
[1779114968545,54.72,76269.17,0.0,0.9727,2e-05,3.29888]
[1779114969133,54.72,76282.44,0.0,0.97299,2e-05,3.27014]
[1779114969821,54.72,76282.44,0.0,0.97299,2e-05,3.27014]
[1779114970041,54.72,76282.44,0.0,0.97299,2e-05,3.27014]
[1779114970136,54.72,76294.76,0.0,0.97325,2e-05,3.24367]
[1779114971143,54.72,76301.93,0.0,0.97341,2e-05,3.22837]
[1779114972615,54.72,76301.44,0.0,0.9734,2e-05,3.22946]
[1779114973157,54.72,76303.0,0.0,0.97343,2e-05,3.22617]
[1779114973995,54.72,76303.0,0.0,0.97343,2e-05,3.22617]
[1779114974139,54.72,76303.0,0.0,0.97343,2e-05,3.22617]
[1779114974169,54.72,76312.32,0.0,0.97363,2e-05,3.20639]
[1779114974594,54.72,76312.32,0.0,0.97363,2e-05,3.20639]
[1779114974761,54.72,76312.32,0.0,0.97363,2e-05,3.20639]
[1779114975172,54.72,76317.17,0.0,0.97373,2e-05,3.19619]
[1779114976124,54.72,76317.17,0.0,0.97373,2e-05,3.19619]
[1779114976406,54.72,76317.17,0.0,0.97373,2e-05,3.19619]
[1779114976462,54.72,76320.22,0.0,0.97379,2e-05,3.18984]
[1779114977483,54.72,76320.22,0.0,0.97379,2e-05,3.18984]
[1779114977497,54.72,76314.23,0.0,0.97367,2e-05,3.20262]
[1779114978198,54.72,76309.84,0.0,0.97357,2e-05,3.21202]
[1779114980209,54.72,76311.52,0.0,0.97361,2e-05,3.20859]
[1779114980812,54.72,76311.52,0.0,0.97361,2e-05,3.20859]
[1779114981221,54.72,76309.29,0.0,0.97356,2e-05,3.2134]
[1779114982485,54.72,76309.29,0.0,0.97356,2e-05,3.2134]
[1779114982492,54.72,76293.31,0.0,0.97321,2e-05,3.24755]
[1779114983459,54.72,76293.31,0.0,0.97321,2e-05,3.24755]
[1779114983533,54.72,76281.0,0.0,0.97295,2e-05,3.274]
[1779114984245,54.72,76276.4,0.0,0.97285,2e-05,3.28388]
[1779114985281,54.72,76276.4,0.0,0.97285,2e-05,3.28388]
[1779114986010,54.72,76276.9,0.0,0.97286,2e-05,3.28274]
[1779114986480,54.72,76276.9,0.0,0.97286,2e-05,3.28274]
[1779114986484,54.72,76276.9,0.0,0.97286,2e-05,3.28274]
[1779114986523,54.72,76277.88,0.0,0.97288,2e-05,3.28057]
[1779114986675,54.72,76277.88,0.0,0.97288,2e-05,3.28057]
[1779114987271,54.72,76281.56,0.0,0.97296,2e-05,3.27258]
[1779114988339,54.72,76284.33,0.0,0.97302,2e-05,3.26658]
[1779114989286,54.72,76292.34,0.0,0.9732,2e-05,3.24936]
[1779114990305,54.72,76292.34,0.0,0.9732,2e-05,3.24936]
[1779114991300,54.72,76291.01,0.0,0.97319,2e-05,3.24917]
[1779114992307,54.72,76295.02,0.0,0.97328,2e-05,3.24059]
[1779114993550,54.72,76295.02,0.0,0.97328,2e-05,3.24059]
[1779114993315,54.72,76288.42,0.0,0.97313,2e-05,3.25475]
[1779114993570,54.72,76288.42,0.0,0.97313,2e-05,3.25475]
[1779114993993,54.72,76288.42,0.0,0.97313,2e-05,3.25475]
[1779114994321,54.72,76280.95,0.0,0.97297,2e-05,3.2708]
[1779114994872,54.72,76280.95,0.0,0.97297,2e-05,3.2708]
[1779114995330,54.72,76272.06,0.0,0.97278,2e-05,3.28995]
[1779114996439,54.72,76272.06,0.0,0.97278,2e-05,3.28995]
[1779114996504,54.72,76269.25,0.0,0.97272,2e-05,3.29539]
[1779114997344,54.71,76271.89,0.0,0.97279,2e-05,3.28895]
[1779114997858,54.71,76271.89,0.0,0.97279,2e-05,3.28895]
[1779114998351,54.71,76280.53,0.0,0.97298,2e-05,3.2697]
[1779114999363,54.71,76283.4,0.0,0.97305,2e-05,3.2635]
[1779115000336,54.71,76283.4,0.0,0.97305,2e-05,3.2635]
[1779115000368,54.71,76279.14,0.0,0.97295,2e-05,3.27265]
[1779115002453,54.71,76279.17,0.0,0.97295,2e-05,3.27255]
[1779115002991,54.71,76279.91,0.0,0.97297,2e-05,3.27092]
[1779115003389,54.71,76274.57,0.0,0.97285,2e-05,3.28241]
[1779115004396,54.71,76267.95,0.0,0.97271,2e-05,3.29668]
[1779115005403,54.71,76269.37,0.0,0.97275,2e-05,3.29285]
[1779115006275,54.71,76269.37,0.0,0.97275,2e-05,3.29285]
[1779115006410,54.7,76271.87,0.0,0.9728,2e-05,3.28738]
[1779115007417,54.7,76273.19,0.0,0.97283,2e-05,3.28447]
[1779115008389,54.7,76273.19,0.0,0.97283,2e-05,3.28447]
[1779115008424,54.7,76272.23,0.0,0.97281,2e-05,3.28649]
[1779115008887,54.7,76272.23,0.0,0.97281,2e-05,3.28649]
[1779115009431,54.7,76269.89,0.0,0.97277,2e-05,3.29101]
[1779115010438,54.7,76265.67,0.0,0.97268,2e-05,3.29953]
[1779115010926,54.7,76265.67,0.0,0.97268,2e-05,3.29953]
[1779115011445,54.7,76263.41,0.0,0.97264,2e-05,3.30369]
[1779115012452,54.69,76260.71,0.0,0.97259,2e-05,3.30873]
[1779115013018,54.69,76260.71,0.0,0.97259,2e-05,3.30873]
[1779115013459,54.69,76270.37,0.0,0.97281,2e-05,3.28689]
[1779115014466,54.69,76273.67,0.0,0.97289,2e-05,3.27923]
[1779115015473,54.68,76265.38,0.0,0.97271,2e-05,3.29664]
[1779115016483,54.68,76260.83,0.0,0.97261,2e-05,3.30612]
[1779115017336,54.68,76260.83,0.0,0.97261,2e-05,3.30612]
[1779115017487,54.68,76251.25,0.0,0.97241,2e-05,3.32628]
[1779115018494,54.67,76245.43,0.0,0.97229,2e-05,3.33815]
[1779115019501,54.67,76242.02,0.0,0.97222,2e-05,3.34444]
[1779115020428,54.67,76242.02,0.0,0.97222,2e-05,3.34444]
[1779115020508,54.66,76247.11,0.0,0.97235,2e-05,3.33194]
[1779115020891,54.66,76247.11,0.0,0.97235,2e-05,3.33194]
[1779115021371,54.66,76247.11,0.0,0.97235,2e-05,3.33194]
[1779115022478,54.66,76246.51,0.0,0.97235,2e-05,3.3318]
[1779115022523,54.65,76258.89,0.0,0.97264,2e-05,3.3036]
[1779115023531,54.64,76270.18,0.0,0.9729,2e-05,3.27795]
[1779115024348,54.64,76270.18,0.0,0.9729,2e-05,3.27795]
[1779115024598,54.64,76270.18,0.0,0.9729,2e-05,3.27795]
[1779115024540,54.64,76280.8,0.0,0.97313,2e-05,3.255]
[1779115024714,54.64,76280.8,0.0,0.97313,2e-05,3.255]
[1779115024953,54.64,76280.8,0.0,0.97313,2e-05,3.255]
[1779115025544,54.64,76281.66,0.0,0.97315,2e-05,3.25312]
[1779115025651,54.64,76281.66,0.0,0.97315,2e-05,3.25312]
[1779115026396,54.64,76281.66,0.0,0.97315,2e-05,3.25312]
[1779115026556,54.64,76279.06,0.0,0.97309,2e-05,3.25872]
[1779115027562,54.64,76276.59,0.0,0.97304,2e-05,3.26404]
[1779115028569,54.64,76274.98,0.0,0.973,2e-05,3.26751]
[1779115029576,54.64,76279.19,0.0,0.97309,2e-05,3.25844]
[1779115029606,54.64,76279.19,0.0,0.97309,2e-05,3.25844]
[1779115030583,54.64,76283.84,0.0,0.97319,2e-05,3.24844]
[1779115031596,54.64,76283.84,0.0,0.97319,2e-05,3.24844]
[1779115031590,54.64,76279.03,0.0,0.97309,2e-05,3.25877]
[1779115032597,54.64,76277.91,0.0,0.97307,2e-05,3.2612]
[1779115035055,54.64,76277.53,0.0,0.97306,2e-05,3.26201]
[1779115035238,54.64,76277.53,0.0,0.97306,2e-05,3.26201]
[1779115035334,54.64,76281.39,0.0,0.97314,2e-05,3.25371]
[1779115035620,54.64,76293.35,0.0,0.9734,2e-05,3.22809]
[1779115036627,54.64,76300.1,0.0,0.97354,2e-05,3.21371]
[1779115038538,54.64,76300.1,0.0,0.97354,2e-05,3.21371]
[1779115037634,54.64,76306.99,0.0,0.9737,2e-05,3.19865]
[1779115039221,54.64,76309.3,0.0,0.97375,2e-05,3.19301]
[1779115039638,54.64,76309.3,0.0,0.97375,2e-05,3.19301]
[1779115039764,54.64,76309.3,0.0,0.97375,2e-05,3.19301]
[1779115039863,54.64,76322.36,0.0,0.97403,2e-05,3.16507]
[1779115040697,54.64,76322.36,0.0,0.97403,2e-05,3.16507]
[1779115040702,54.64,76332.95,0.0,0.97425,2e-05,3.14284]
[1779115041668,54.64,76342.74,0.0,0.97446,2e-05,3.12209]
[1779115042674,54.63,76345.86,0.0,0.97453,2e-05,3.11533]
[1779115043681,54.63,76351.04,0.0,0.97464,2e-05,3.10434]
[1779115045587,54.63,76352.56,0.0,0.97467,2e-05,3.10078]
[1779115045699,54.63,76356.97,0.0,0.97476,2e-05,3.09165]
[1779115046706,54.63,76358.15,0.0,0.97479,2e-05,3.08902]
[1779115050801,54.63,76358.09,0.0,0.97479,2e-05,3.08863]
[1779115050897,54.63,76358.09,0.0,0.97479,2e-05,3.08863]
[1779115051568,54.63,76358.09,0.0,0.97479,2e-05,3.08863]
[1779115051620,54.63,76363.48,0.0,0.97493,2e-05,3.07421]
[1779115051649,54.63,76363.48,0.0,0.97493,2e-05,3.07421]
[1779115051801,54.63,76363.48,0.0,0.97493,2e-05,3.07421]
[1779115052699,54.63,76363.48,0.0,0.97493,2e-05,3.07421]
[1779115051832,54.63,76373.75,0.0,0.97514,2e-05,3.05296]
[1779115053067,54.63,76373.75,0.0,0.97514,2e-05,3.05296]
[1779115053210,54.63,76388.27,0.0,0.97543,2e-05,3.0232]
[1779115054206,54.63,76388.27,0.0,0.97543,2e-05,3.0232]
[1779115054613,54.63,76388.27,0.0,0.97543,2e-05,3.0232]
[1779115054238,54.63,76394.94,0.0,0.97557,2e-05,3.0096]
[1779115054799,54.63,76401.04,0.0,0.97569,2e-05,2.99722]
[1779115056625,54.63,76401.04,0.0,0.97569,2e-05,2.99722]
[1779115055806,54.63,76404.5,0.0,0.97576,2e-05,2.99022]
[1779115056998,54.63,76404.5,0.0,0.97576,2e-05,2.99022]
[1779115057258,54.63,76404.5,0.0,0.97576,2e-05,2.99022]
[1779115057624,54.63,76404.5,0.0,0.97576,2e-05,2.99022]
[1779115057359,54.63,76411.31,0.0,0.97589,2e-05,2.9765]
[1779115058579,54.63,76411.31,0.0,0.97589,2e-05,2.9765]
[1779115057821,54.63,76419.38,0.0,0.97605,2e-05,2.96033]
[1779115058828,54.63,76425.93,0.0,0.97618,2e-05,2.94729]
[1779115060188,54.63,76425.93,0.0,0.97618,2e-05,2.94729]
[1779115060299,54.63,76425.93,0.0,0.97618,2e-05,2.94729]
[1779115060555,54.63,76425.6,0.0,0.97617,2e-05,2.94803]
[1779115060842,54.63,76432.24,0.0,0.9763,2e-05,2.93479]
[1779115061860,54.63,76424.98,0.0,0.97616,2e-05,2.94989]
[1779115062861,54.63,76412.73,0.0,0.97591,2e-05,2.9745]
[1779115064168,54.63,76412.73,0.0,0.97591,2e-05,2.9745]
[1779115064350,54.63,76412.73,0.0,0.97591,2e-05,2.9745]
[1779115064612,54.63,76412.73,0.0,0.97591,2e-05,2.9745]
[1779115064397,54.63,76412.06,0.0,0.9759,2e-05,2.97587]
[1779115064685,54.63,76412.06,0.0,0.9759,2e-05,2.97587]
[1779115064813,54.63,76412.06,0.0,0.9759,2e-05,2.97587]
[1779115064951,54.63,76412.06,0.0,0.9759,2e-05,2.97587]
[1779115065031,54.63,76412.06,0.0,0.9759,2e-05,2.97587]
[1779115065243,54.63,76412.06,0.0,0.9759,2e-05,2.97587]
[1779115065303,54.63,76412.06,0.0,0.9759,2e-05,2.97587]
[1779115065312,54.63,76412.06,0.0,0.9759,2e-05,2.97587]
[1779115065388,54.63,76413.02,0.0,0.97592,2e-05,2.97397]
[1779115065773,54.63,76413.02,0.0,0.97592,2e-05,2.97397]
[1779115065812,54.63,76413.02,0.0,0.97592,2e-05,2.97397]
[1779115065983,54.63,76413.02,0.0,0.97592,2e-05,2.97397]
[1779115066021,54.63,76413.02,0.0,0.97592,2e-05,2.97397]
[1779115066303,54.63,76413.02,0.0,0.97592,2e-05,2.97397]
[1779115066566,54.63,76413.02,0.0,0.97592,2e-05,2.97397]
[1779115066338,54.63,76408.07,0.0,0.97582,2e-05,2.98395]
[1779115066716,54.63,76408.07,0.0,0.97582,2e-05,2.98395]
[1779115066808,54.63,76408.07,0.0,0.97582,2e-05,2.98395]
[1779115066899,54.63,76408.07,0.0,0.97582,2e-05,2.98395]
[1779115066988,54.63,76408.07,0.0,0.97582,2e-05,2.98395]
[1779115067067,54.63,76408.07,0.0,0.97582,2e-05,2.98395]
[1779115067115,54.63,76408.07,0.0,0.97582,2e-05,2.98395]
[1779115067211,54.63,76395.13,0.0,0.97556,2e-05,3.01019]
[1779115067714,54.63,76395.13,0.0,0.97556,2e-05,3.01019]
[1779115067811,54.63,76395.13,0.0,0.97556,2e-05,3.01019]
[1779115067830,54.63,76395.13,0.0,0.97556,2e-05,3.01019]
[1779115067898,54.63,76395.13,0.0,0.97556,2e-05,3.01019]
[1779115067940,54.63,76395.13,0.0,0.97556,2e-05,3.01019]
[1779115067989,54.63,76395.13,0.0,0.97556,2e-05,3.01019]
[1779115068065,54.63,76395.13,0.0,0.97556,2e-05,3.01019]
[1779115068127,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115068768,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115068815,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115068882,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115068997,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069069,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069113,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069157,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069254,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069273,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069318,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069389,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069509,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069574,54.63,76394.87,0.0,0.97556,2e-05,3.01068]
[1779115069543,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115069746,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115069963,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115070062,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115070192,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115070231,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115070294,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115070322,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115070460,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115070510,54.63,76391.03,0.0,0.97548,2e-05,3.01844]
[1779115070547,54.63,76390.95,0.0,0.97548,2e-05,3.01855]
[1779115070930,54.63,76390.95,0.0,0.97548,2e-05,3.01855]
[1779115071022,54.63,76390.95,0.0,0.97548,2e-05,3.01855]
[1779115071071,54.63,76390.95,0.0,0.97548,2e-05,3.01855]
[1779115071149,54.63,76390.95,0.0,0.97548,2e-05,3.01855]
[1779115071505,54.63,76390.95,0.0,0.97548,2e-05,3.01855]
[1779115071571,54.63,76390.95,0.0,0.97548,2e-05,3.01855]
[1779115071621,54.63,76390.95,0.0,0.97548,2e-05,3.01855]
[1779115071600,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115071796,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115071817,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115071909,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115071939,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072012,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072061,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072065,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072131,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072159,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072259,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072316,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072364,54.63,76389.34,0.0,0.97545,2e-05,3.02176]
[1779115072464,54.63,76387.45,0.0,0.97541,2e-05,3.02555]
[1779115073524,54.63,76387.45,0.0,0.97541,2e-05,3.02555]
[1779115073554,54.63,76387.45,0.0,0.97541,2e-05,3.02555]
[1779115073578,54.63,76387.45,0.0,0.97541,2e-05,3.02555]
[1779115073655,54.63,76384.49,0.0,0.97535,2e-05,3.03151]
[1779115073787,54.63,76384.49,0.0,0.97535,2e-05,3.03151]
[1779115073960,54.63,76384.49,0.0,0.97535,2e-05,3.03151]
[1779115074541,54.63,76384.49,0.0,0.97535,2e-05,3.03151]
[1779115074565,54.63,76384.49,0.0,0.97535,2e-05,3.03151]
[1779115074639,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115074669,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115074829,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115074879,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115075015,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115075064,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115075133,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115075292,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115075314,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115075399,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115075437,54.63,76381.81,0.0,0.9753,2e-05,3.03689]
[1779115075452,54.63,76382.73,0.0,0.97532,2e-05,3.03492]
[1779115075792,54.63,76382.73,0.0,0.97532,2e-05,3.03492]
[1779115075812,54.63,76382.73,0.0,0.97532,2e-05,3.03492]
[1779115075908,54.63,76382.73,0.0,0.97532,2e-05,3.03492]
[1779115076063,54.63,76382.73,0.0,0.97532,2e-05,3.03492]
[1779115076144,54.63,76382.73,0.0,0.97532,2e-05,3.03492]
[1779115076453,54.63,76382.73,0.0,0.97532,2e-05,3.03492]
[1779115076554,54.63,76381.99,0.0,0.9753,2e-05,3.03634]
[1779115077051,54.63,76381.99,0.0,0.9753,2e-05,3.03634]
[1779115077150,54.63,76381.99,0.0,0.9753,2e-05,3.03634]
[1779115077313,54.63,76381.99,0.0,0.9753,2e-05,3.03634]
[1779115077371,54.63,76381.99,0.0,0.9753,2e-05,3.03634]
[1779115077393,54.63,76381.99,0.0,0.9753,2e-05,3.03634]
[1779115078035,54.63,76381.39,0.0,0.97529,2e-05,3.03747]
[1779115078066,54.63,76381.39,0.0,0.97529,2e-05,3.03747]
[1779115078144,54.63,76381.39,0.0,0.97529,2e-05,3.03747]
[1779115078310,54.63,76381.39,0.0,0.97529,2e-05,3.03747]
[1779115078356,54.63,76381.39,0.0,0.97529,2e-05,3.03747]
[1779115078392,54.63,76381.39,0.0,0.97529,2e-05,3.03747]
[1779115078573,54.63,76381.39,0.0,0.97529,2e-05,3.03747]
[1779115078642,54.63,76381.39,0.0,0.97529,2e-05,3.03747]
[1779115078634,54.63,76384.08,0.0,0.97535,2e-05,3.03189]
[1779115078828,54.63,76384.08,0.0,0.97535,2e-05,3.03189]
[1779115078882,54.63,76384.08,0.0,0.97535,2e-05,3.03189]
[1779115079066,54.63,76384.08,0.0,0.97535,2e-05,3.03189]
[1779115079118,54.63,76384.08,0.0,0.97535,2e-05,3.03189]
[1779115079318,54.63,76384.08,0.0,0.97535,2e-05,3.03189]
[1779115079438,54.63,76384.08,0.0,0.97535,2e-05,3.03189]
[1779115079456,54.63,76384.08,0.0,0.97535,2e-05,3.03189]
[1779115079533,54.63,76385.82,0.0,0.97538,2e-05,3.02825]
[1779115080355,54.63,76385.82,0.0,0.97538,2e-05,3.02825]
[1779115080404,54.63,76385.82,0.0,0.97538,2e-05,3.02825]
[1779115080569,54.63,76385.82,0.0,0.97538,2e-05,3.02825]
[1779115080606,54.63,76389.28,0.0,0.97545,2e-05,3.02112]
[1779115080691,54.63,76389.28,0.0,0.97545,2e-05,3.02112]
[1779115081066,54.63,76389.28,0.0,0.97545,2e-05,3.02112]
[1779115081086,54.63,76389.28,0.0,0.97545,2e-05,3.02112]
[1779115081140,54.63,76389.28,0.0,0.97545,2e-05,3.02112]
[1779115081315,54.63,76389.28,0.0,0.97545,2e-05,3.02112]
[1779115081418,54.63,76389.28,0.0,0.97545,2e-05,3.02112]
[1779115081467,54.63,76389.28,0.0,0.97545,2e-05,3.02112]
[1779115081519,54.63,76390.57,0.0,0.97548,2e-05,3.01843]
[1779115082067,54.63,76390.57,0.0,0.97548,2e-05,3.01843]
[1779115082134,54.63,76390.57,0.0,0.97548,2e-05,3.01843]
[1779115082164,54.63,76390.57,0.0,0.97548,2e-05,3.01843]
[1779115082319,54.63,76390.57,0.0,0.97548,2e-05,3.01843]
[1779115082376,54.63,76390.57,0.0,0.97548,2e-05,3.01843]
[1779115082529,54.63,76390.57,0.0,0.97548,2e-05,3.01843]
[1779115082606,54.63,76390.57,0.0,0.97548,2e-05,3.01843]
[1779115082572,54.62,76394.75,0.0,0.97557,2e-05,3.00987]
[1779115083061,54.62,76394.75,0.0,0.97557,2e-05,3.00987]
[1779115083174,54.62,76394.75,0.0,0.97557,2e-05,3.00987]
[1779115083491,54.62,76394.75,0.0,0.97557,2e-05,3.00987]
[1779115083573,54.62,76394.75,0.0,0.97557,2e-05,3.00987]
[1779115083625,54.62,76394.75,0.0,0.97557,2e-05,3.00987]
[1779115083585,54.62,76401.96,0.0,0.97571,2e-05,2.99522]
[1779115084043,54.62,76401.96,0.0,0.97571,2e-05,2.99522]
[1779115084101,54.62,76401.96,0.0,0.97571,2e-05,2.99522]
[1779115084173,54.62,76403.07,0.0,0.97573,2e-05,2.99295]
[1779115085423,54.62,76401.9,0.0,0.97571,2e-05,2.99508]
[1779115086352,54.62,76401.9,0.0,0.97571,2e-05,2.99508]
[1779115089053,54.62,76403.43,0.0,0.97574,2e-05,2.99173]
[1779115089727,54.62,76403.43,0.0,0.97574,2e-05,2.99173]
[1779115090011,54.62,76403.43,0.0,0.97574,2e-05,2.99173]
[1779115090060,54.62,76408.77,0.0,0.97585,2e-05,2.98096]
[1779115091067,54.62,76415.33,0.0,0.97598,2e-05,2.96769]
[1779115092271,54.62,76415.33,0.0,0.97598,2e-05,2.96769]
[1779115092322,54.62,76418.43,0.0,0.97604,2e-05,2.96175]
[1779115093604,54.62,76429.7,0.0,0.97626,2e-05,2.9396]
[1779115094088,54.63,76435.81,0.0,0.97637,2e-05,2.92819]
[1779115095095,54.63,76433.99,0.0,0.97633,2e-05,2.9319]
[1779115096102,54.63,76429.21,0.0,0.97624,2e-05,2.9415]
[1779115097109,54.63,76427.02,0.0,0.97619,2e-05,2.94658]
[1779115098116,54.64,76434.25,0.0,0.97632,2e-05,2.9328]
[1779115099123,54.64,76433.16,0.0,0.9763,2e-05,2.93505]
[1779115100130,54.64,76431.45,0.0,0.97627,2e-05,2.93854]
[1779115101137,54.64,76432.42,0.0,0.97628,2e-05,2.93668]
[1779115102144,54.64,76434.3,0.0,0.97632,2e-05,2.93302]
[1779115103151,54.64,76431.83,0.0,0.97626,2e-05,2.93879]
[1779115103962,54.64,76431.83,0.0,0.97626,2e-05,2.93879]
[1779115104158,54.65,76418.1,0.0,0.97599,2e-05,2.96698]
[1779115104721,54.65,76418.1,0.0,0.97599,2e-05,2.96698]
[1779115105385,54.65,76418.1,0.0,0.97599,2e-05,2.96698]
[1779115105442,54.65,76403.51,0.0,0.9757,2e-05,2.99661]
[1779115106172,54.65,76396.37,0.0,0.97555,2e-05,3.01103]
[1779115107469,54.65,76396.37,0.0,0.97555,2e-05,3.01103]
[1779115107842,54.65,76396.3,0.0,0.97555,2e-05,3.01112]
[1779115108552,54.65,76396.3,0.0,0.97555,2e-05,3.01112]
[1779115108614,54.64,76404.8,0.0,0.97573,2e-05,2.99341]
[1779115109193,54.64,76405.55,0.0,0.97574,2e-05,2.99187]
[1779115110315,54.64,76405.55,0.0,0.97574,2e-05,2.99187]
[1779115110324,54.64,76403.6,0.0,0.9757,2e-05,2.99579]
[1779115112214,54.64,76404.77,0.0,0.97575,2e-05,2.99048]
[1779115115112,54.64,76405.48,0.0,0.97577,2e-05,2.98901]
[1779115115235,54.64,76403.84,0.0,0.97573,2e-05,2.99231]
[1779115116238,54.64,76403.84,0.0,0.97573,2e-05,2.99231]
[1779115116243,54.64,76402.13,0.0,0.9757,2e-05,2.99574]
[1779115117249,54.64,76405.25,0.0,0.97576,2e-05,2.98942]
[1779115119263,54.64,76403.06,0.0,0.97572,2e-05,2.99381]
[1779115120660,54.64,76404.05,0.0,0.97574,2e-05,2.99178]
[1779115120957,54.64,76404.05,0.0,0.97574,2e-05,2.99178]
[1779115121311,54.64,76404.05,0.0,0.97574,2e-05,2.99178]
[1779115123071,54.64,76404.59,0.0,0.97575,2e-05,2.99065]
[1779115123510,54.64,76404.59,0.0,0.97575,2e-05,2.99065]
[1779115124260,54.64,76404.71,0.0,0.97575,2e-05,2.99039]
[1779115124298,54.64,76413.28,0.0,0.97592,2e-05,2.97311]
[1779115125306,54.64,76424.94,0.0,0.97615,2e-05,2.94976]
[1779115126448,54.64,76424.94,0.0,0.97615,2e-05,2.94976]
[1779115126530,54.64,76431.09,0.0,0.97627,2e-05,2.93755]
[1779115127322,54.64,76432.2,0.0,0.97629,2e-05,2.93541]
[1779115127928,54.64,76432.2,0.0,0.97629,2e-05,2.93541]
[1779115128329,54.64,76430.43,0.0,0.97626,2e-05,2.939]
[1779115130343,54.64,76428.71,0.0,0.97622,2e-05,2.94256]
[1779115131241,54.64,76428.71,0.0,0.97622,2e-05,2.94256]
[1779115131350,54.64,76431.08,0.0,0.97627,2e-05,2.93789]
[1779115133364,54.64,76435.27,0.0,0.97635,2e-05,2.92969]
[1779115134371,54.64,76442.8,0.0,0.97649,2e-05,2.91484]
[1779115135378,54.65,76443.81,0.0,0.97651,2e-05,2.91295]
[1779115137392,54.65,76442.86,0.0,0.97649,2e-05,2.91505]
[1779115139546,54.65,76444.72,0.0,0.97652,2e-05,2.91158]
[1779115140413,54.65,76445.76,0.0,0.97654,2e-05,2.90964]
[1779115142427,54.65,76446.96,0.0,0.97656,2e-05,2.9075]
[1779115143434,54.65,76448.64,0.0,0.9766,2e-05,2.90431]
[1779115144525,54.65,76448.64,0.0,0.9766,2e-05,2.90431]
[1779115144582,54.65,76441.71,0.0,0.97646,2e-05,2.91814]
[1779115145448,54.66,76432.14,0.0,0.97626,2e-05,2.93818]
[1779115146581,54.66,76432.14,0.0,0.97626,2e-05,2.93818]
[1779115146595,54.66,76433.27,0.0,0.97629,2e-05,2.936]
[1779115147462,54.66,76436.43,0.0,0.97635,2e-05,2.92979]
[1779115148469,54.66,76434.27,0.0,0.9763,2e-05,2.93417]
[1779115149476,54.66,76437.07,0.0,0.97636,2e-05,2.92869]
[1779115150483,54.66,76442.13,0.0,0.97645,2e-05,2.91954]
[1779115151649,54.66,76442.13,0.0,0.97645,2e-05,2.91954]
[1779115151708,54.66,76442.13,0.0,0.97645,2e-05,2.91954]
[1779115151663,54.66,76451.46,0.0,0.97663,2e-05,2.90121]
[1779115151800,54.66,76451.46,0.0,0.97663,2e-05,2.90121]
[1779115152655,54.66,76458.62,0.0,0.97676,2e-05,2.88726]
[1779115153504,54.66,76460.23,0.0,0.97679,2e-05,2.88426]
[1779115156535,54.67,76455.49,0.0,0.9767,2e-05,2.89406]
[1779115158215,54.67,76456.3,0.0,0.97671,2e-05,2.89261]
[1779115158545,54.67,76459.53,0.0,0.97677,2e-05,2.88641]
[1779115159552,54.67,76458.21,0.0,0.97674,2e-05,2.88916]
[1779115160559,54.67,76455.34,0.0,0.97669,2e-05,2.89495]
[1779115161566,54.67,76453.45,0.0,0.97665,2e-05,2.89881]
[1779115162574,54.67,76452.0,0.0,0.97662,2e-05,2.9018]
[1779115163580,54.67,76453.57,0.0,0.97665,2e-05,2.89883]
[1779115164193,54.67,76453.57,0.0,0.97665,2e-05,2.89883]
[1779115164587,54.67,76456.31,0.0,0.9767,2e-05,2.89357]
[1779115165595,54.67,76454.35,0.0,0.97666,2e-05,2.89757]
[1779115167609,54.67,76453.32,0.0,0.97664,2e-05,2.89987]
[1779115170227,54.67,76453.99,0.0,0.97665,2e-05,2.89881]
[1779115172407,54.68,76454.8,0.0,0.97669,2e-05,2.89463]
[1779115173651,54.68,76456.22,0.0,0.97671,2e-05,2.89212]
[1779115173783,54.68,76456.22,0.0,0.97671,2e-05,2.89212]
[1779115174658,54.68,76462.67,0.0,0.97683,2e-05,2.8796]
[1779115176672,54.68,76463.95,0.0,0.97685,2e-05,2.8774]
[1779115177679,54.68,76466.28,0.0,0.9769,2e-05,2.873]
[1779115178686,54.68,76467.94,0.0,0.97693,2e-05,2.86992]
[1779115180090,54.68,76468.18,0.0,0.97693,2e-05,2.86962]
[1779115180700,54.68,76473.31,0.0,0.97702,2e-05,2.85979]
[1779115181518,54.68,76473.31,0.0,0.97702,2e-05,2.85979]
[1779115181709,54.68,76492.3,0.0,0.97738,2e-05,2.82312]
[1779115182575,54.68,76492.3,0.0,0.97738,2e-05,2.82312]
[1779115182674,54.68,76492.3,0.0,0.97738,2e-05,2.82312]
[1779115182785,54.68,76492.3,0.0,0.97738,2e-05,2.82312]
[1779115182714,54.68,76503.42,0.0,0.97759,2e-05,2.8019]
[1779115183721,54.66,76503.15,0.0,0.97762,2e-05,2.79855]
[1779115184225,54.66,76503.15,0.0,0.97762,2e-05,2.79855]
[1779115184728,54.66,76511.48,0.0,0.97777,2e-05,2.78225]
[1779115185435,54.66,76511.48,0.0,0.97777,2e-05,2.78225]
[1779115185735,54.66,76523.74,0.0,0.978,2e-05,2.75857]
[1779115186744,54.66,76530.49,0.0,0.97813,2e-05,2.74547]
[1779115187588,54.66,76530.49,0.0,0.97813,2e-05,2.74547]
[1779115187751,54.66,76534.96,0.0,0.97821,2e-05,2.73675]
[1779115188893,54.66,76532.21,0.0,0.97817,2e-05,2.74169]
[1779115189072,54.66,76532.21,0.0,0.97817,2e-05,2.74169]
[1779115189314,54.66,76532.21,0.0,0.97817,2e-05,2.74169]
[1779115189467,54.66,76532.21,0.0,0.97817,2e-05,2.74169]
[1779115189504,54.66,76532.21,0.0,0.97817,2e-05,2.74169]
[1779115189573,54.66,76532.21,0.0,0.97817,2e-05,2.74169]
[1779115189765,54.66,76527.47,0.0,0.97808,2e-05,2.75042]
[1779115189820,54.66,76527.47,0.0,0.97808,2e-05,2.75042]
[1779115190006,54.66,76527.47,0.0,0.97808,2e-05,2.75042]
[1779115190083,54.66,76527.47,0.0,0.97808,2e-05,2.75042]
[1779115190318,54.66,76527.47,0.0,0.97808,2e-05,2.75042]
[1779115190470,54.66,76527.47,0.0,0.97808,2e-05,2.75042]
[1779115190491,54.66,76527.47,0.0,0.97808,2e-05,2.75042]
[1779115190574,54.66,76527.47,0.0,0.97808,2e-05,2.75042]
[1779115190772,54.65,76514.6,0.0,0.97785,2e-05,2.77463]
[1779115191109,54.65,76514.6,0.0,0.97785,2e-05,2.77463]
[1779115191311,54.65,76514.6,0.0,0.97785,2e-05,2.77463]
[1779115191780,54.65,76499.85,0.0,0.97758,2e-05,2.80259]
[1779115191896,54.65,76499.85,0.0,0.97758,2e-05,2.80259]
[1779115192084,54.65,76499.85,0.0,0.97758,2e-05,2.80259]
[1779115192280,54.65,76499.85,0.0,0.97758,2e-05,2.80259]
[1779115192519,54.65,76499.85,0.0,0.97758,2e-05,2.80259]
[1779115192578,54.65,76499.85,0.0,0.97758,2e-05,2.80259]
[1779115192786,54.66,76485.31,0.0,0.9773,2e-05,2.83098]
[1779115193022,54.66,76485.31,0.0,0.9773,2e-05,2.83098]
[1779115193063,54.66,76485.31,0.0,0.9773,2e-05,2.83098]
[1779115193122,54.66,76485.31,0.0,0.9773,2e-05,2.83098]
[1779115193335,54.66,76485.31,0.0,0.9773,2e-05,2.83098]
[1779115193793,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115193858,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115194062,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115194071,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115194225,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115194311,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115194331,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115194435,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115194567,54.66,76472.84,0.0,0.97707,2e-05,2.85549]
[1779115194800,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195079,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195170,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195225,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195313,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195427,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195479,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195625,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195745,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195754,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195825,54.66,76467.72,0.0,0.97697,2e-05,2.86572]
[1779115195643,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115195874,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115196066,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115196193,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115196245,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115196495,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115196573,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115196713,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115196749,54.66,76467.72,0.0,0.97696,2e-05,2.86592]
[1779115196789,54.66,76471.02,0.0,0.97703,2e-05,2.85966]
[1779115196816,54.66,76474.84,0.0,0.9771,2e-05,2.85222]
[1779115198766,54.66,76474.84,0.0,0.9771,2e-05,2.85222]
[1779115198777,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115198817,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115198864,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115198926,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115198955,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199066,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199187,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199239,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199432,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199543,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199577,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199659,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199783,54.66,76476.19,0.0,0.97712,2e-05,2.85]
[1779115199737,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115199818,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115199877,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115199937,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115200016,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115200071,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115200135,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115200150,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115200248,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115200313,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115200767,54.66,76477.89,0.0,0.97715,2e-05,2.8469]
[1779115200340,54.66,76480.23,0.0,0.97719,2e-05,2.84258]
[1779115200816,54.66,76480.23,0.0,0.97719,2e-05,2.84258]
[1779115200885,54.66,76480.23,0.0,0.97719,2e-05,2.84258]
[1779115200968,54.66,76480.23,0.0,0.97719,2e-05,2.84258]
[1779115201070,54.66,76480.23,0.0,0.97719,2e-05,2.84258]
[1779115201190,54.66,76480.23,0.0,0.97719,2e-05,2.84258]
[1779115201257,54.66,76480.23,0.0,0.97719,2e-05,2.84258]
[1779115201291,54.67,76477.56,0.0,0.97714,2e-05,2.84799]
[1779115202308,54.67,76477.56,0.0,0.97714,2e-05,2.84799]
[1779115202408,54.67,76477.56,0.0,0.97714,2e-05,2.84799]
[1779115202592,54.67,76477.56,0.0,0.97714,2e-05,2.84799]
[1779115202655,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115202870,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115203060,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115203157,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115203315,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115203570,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115203592,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115203684,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115203816,54.67,76482.76,0.0,0.97723,2e-05,2.83811]
[1779115203716,54.67,76491.27,0.0,0.97739,2e-05,2.82188]
[1779115203890,54.67,76491.27,0.0,0.97739,2e-05,2.82188]
[1779115204046,54.67,76491.27,0.0,0.97739,2e-05,2.82188]
[1779115204203,54.67,76491.27,0.0,0.97739,2e-05,2.82188]
[1779115204299,54.67,76491.27,0.0,0.97739,2e-05,2.82188]
[1779115204571,54.67,76491.27,0.0,0.97739,2e-05,2.82188]
[1779115204612,54.67,76498.88,0.0,0.97753,2e-05,2.80748]
[1779115205240,54.67,76498.88,0.0,0.97753,2e-05,2.80748]
[1779115205285,54.67,76498.88,0.0,0.97753,2e-05,2.80748]
[1779115205318,54.67,76498.88,0.0,0.97753,2e-05,2.80748]
[1779115205454,54.67,76498.88,0.0,0.97753,2e-05,2.80748]
[1779115205580,54.67,76498.88,0.0,0.97753,2e-05,2.80748]
[1779115205684,54.68,76488.65,0.0,0.97731,2e-05,2.83007]
[1779115205995,54.68,76488.65,0.0,0.97731,2e-05,2.83007]
[1779115206068,54.68,76488.65,0.0,0.97731,2e-05,2.83007]
[1779115206634,54.68,76488.65,0.0,0.97731,2e-05,2.83007]
[1779115206810,54.68,76488.65,0.0,0.97731,2e-05,2.83007]
[1779115206663,54.69,76475.27,0.0,0.97704,2e-05,2.85852]
[1779115206849,54.69,76475.27,0.0,0.97704,2e-05,2.85852]
[1779115206934,54.69,76475.27,0.0,0.97704,2e-05,2.85852]
[1779115206939,54.69,76475.27,0.0,0.97704,2e-05,2.85852]
[1779115207067,54.69,76475.27,0.0,0.97704,2e-05,2.85852]
[1779115207480,54.69,76475.27,0.0,0.97704,2e-05,2.85852]
[1779115207546,54.7,76468.86,0.0,0.97691,2e-05,2.87123]
[1779115207944,54.7,76468.86,0.0,0.97691,2e-05,2.87123]
[1779115208074,54.7,76468.86,0.0,0.97691,2e-05,2.87123]
[1779115208103,54.7,76468.86,0.0,0.97691,2e-05,2.87123]
[1779115208387,54.7,76468.86,0.0,0.97691,2e-05,2.87123]
[1779115208582,54.7,76468.86,0.0,0.97691,2e-05,2.87123]
[1779115208686,54.7,76468.86,0.0,0.97691,2e-05,2.87123]
[1779115208819,54.7,76468.86,0.0,0.97691,2e-05,2.87123]
[1779115208786,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115208924,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115208929,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209065,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209170,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209223,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209265,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209272,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209324,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209364,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209516,54.7,76463.56,0.0,0.97681,2e-05,2.88178]
[1779115209602,54.7,76464.17,0.0,0.97682,2e-05,2.88074]
[1779115209930,54.7,76464.17,0.0,0.97682,2e-05,2.88074]
[1779115210067,54.7,76464.17,0.0,0.97682,2e-05,2.88074]
[1779115210220,54.7,76464.17,0.0,0.97682,2e-05,2.88074]
[1779115210271,54.7,76464.17,0.0,0.97682,2e-05,2.88074]
[1779115210317,54.7,76464.17,0.0,0.97682,2e-05,2.88074]
[1779115210342,54.7,76464.17,0.0,0.97682,2e-05,2.88074]
[1779115210619,54.7,76464.17,0.0,0.97682,2e-05,2.88074]
[1779115210720,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115210969,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211051,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211070,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211139,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211285,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211407,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211521,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211638,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211753,54.7,76468.42,0.0,0.9769,2e-05,2.87258]
[1779115211733,54.7,76472.42,0.0,0.97698,2e-05,2.86494]
[1779115211982,54.7,76472.42,0.0,0.97698,2e-05,2.86494]
[1779115212009,54.7,76472.42,0.0,0.97698,2e-05,2.86494]
[1779115212073,54.7,76472.42,0.0,0.97698,2e-05,2.86494]
[1779115212111,54.7,76472.42,0.0,0.97698,2e-05,2.86494]
[1779115212306,54.7,76472.42,0.0,0.97698,2e-05,2.86494]
[1779115212501,54.7,76472.42,0.0,0.97698,2e-05,2.86494]
[1779115212565,54.7,76472.42,0.0,0.97698,2e-05,2.86494]
[1779115212832,54.7,76471.38,0.0,0.97695,2e-05,2.86716]
[1779115212930,54.7,76477.6,0.0,0.97707,2e-05,2.85503]
[1779115213937,54.7,76481.41,0.0,0.97714,2e-05,2.84781]
[1779115214944,54.7,76478.77,0.0,0.97709,2e-05,2.85315]
[1779115216066,54.7,76478.77,0.0,0.97709,2e-05,2.85315]
[1779115216268,54.7,76474.5,0.0,0.97701,2e-05,2.86189]
[1779115216958,54.7,76467.39,0.0,0.97687,2e-05,2.87597]
[1779115218476,54.7,76467.39,0.0,0.97687,2e-05,2.87597]
[1779115218511,54.71,76466.2,0.0,0.97684,2e-05,2.87848]
[1779115218973,54.71,76462.31,0.0,0.97677,2e-05,2.8861]
[1779115220986,54.71,76469.29,0.0,0.9769,2e-05,2.87291]
[1779115221993,54.71,76475.06,0.0,0.97701,2e-05,2.86182]
[1779115223951,54.71,76475.06,0.0,0.97701,2e-05,2.86182]
[1779115223001,54.71,76477.14,0.0,0.97704,2e-05,2.85796]
[1779115224178,54.71,76477.14,0.0,0.97704,2e-05,2.85796]
[1779115224818,54.71,76477.14,0.0,0.97704,2e-05,2.85796]
[1779115224994,54.71,76477.14,0.0,0.97704,2e-05,2.85796]
[1779115224826,54.71,76471.0,0.0,0.97692,2e-05,2.87015]
[1779115225613,54.71,76428.61,0.0,0.97611,2e-05,2.95388]
[1779115225912,54.71,76428.61,0.0,0.97611,2e-05,2.95388]
[1779115226343,54.71,76428.61,0.0,0.97611,2e-05,2.95388]
[1779115226712,54.71,76428.61,0.0,0.97611,2e-05,2.95388]
[1779115226756,54.71,76406.34,0.0,0.97566,2e-05,2.99883]
[1779115227264,54.71,76406.34,0.0,0.97566,2e-05,2.99883]
[1779115227365,54.71,76411.33,0.0,0.97576,2e-05,2.98872]
[1779115228294,54.71,76411.33,0.0,0.97576,2e-05,2.98872]
[1779115228675,54.71,76411.33,0.0,0.97576,2e-05,2.98872]
[1779115228733,54.71,76411.21,0.0,0.97576,2e-05,2.98894]
[1779115229060,54.71,76400.43,0.0,0.97555,2e-05,3.01072]
[1779115230525,54.71,76400.43,0.0,0.97555,2e-05,3.01072]
[1779115230570,54.71,76402.49,0.0,0.97559,2e-05,3.00646]
[1779115231820,54.71,76402.49,0.0,0.97559,2e-05,3.00646]
[1779115232081,54.71,76404.49,0.0,0.97565,2e-05,2.9994]
[1779115233243,54.71,76404.49,0.0,0.97565,2e-05,2.9994]
[1779115233477,54.71,76404.49,0.0,0.97565,2e-05,2.9994]
[1779115233883,54.71,76401.01,0.0,0.97558,2e-05,3.00639]
[1779115234099,54.71,76392.4,0.0,0.97541,2e-05,3.0238]
[1779115235106,54.71,76389.01,0.0,0.97534,2e-05,3.03061]
[1779115236113,54.71,76386.82,0.0,0.9753,2e-05,3.03497]
[1779115237120,54.71,76382.01,0.0,0.97521,2e-05,3.04468]
[1779115238127,54.71,76381.02,0.0,0.97519,2e-05,3.04658]
[1779115239140,54.71,76384.98,0.0,0.97527,2e-05,3.03836]
[1779115240142,54.71,76392.57,0.0,0.97542,2e-05,3.02279]
[1779115241713,54.71,76392.57,0.0,0.97542,2e-05,3.02279]
[1779115242156,54.71,76394.81,0.0,0.97547,2e-05,3.01805]
[1779115243163,54.71,76396.17,0.0,0.9755,2e-05,3.01521]
[1779115246184,54.71,76397.31,0.0,0.97551,2e-05,3.01358]
[1779115248198,54.71,76390.85,0.0,0.97538,2e-05,3.02654]
[1779115249205,54.71,76387.9,0.0,0.97533,2e-05,3.03245]
[1779115252759,54.71,76392.02,0.0,0.97541,2e-05,3.02374]
[1779115252981,54.71,76392.02,0.0,0.97541,2e-05,3.02374]
[1779115253234,54.71,76416.65,0.0,0.9759,2e-05,2.9739]
[1779115254459,54.71,76416.65,0.0,0.9759,2e-05,2.9739]
[1779115254539,54.71,76421.44,0.0,0.976,2e-05,2.96429]
[1779115255062,54.71,76421.44,0.0,0.976,2e-05,2.96429]
[1779115255248,54.71,76415.28,0.0,0.97588,2e-05,2.97666]
[1779115256506,54.71,76415.28,0.0,0.97588,2e-05,2.97666]
[1779115256546,54.71,76418.33,0.0,0.97594,2e-05,2.97052]
[1779115257311,54.71,76418.33,0.0,0.97594,2e-05,2.97052]
[1779115257350,54.71,76420.98,0.0,0.97599,2e-05,2.96521]
[1779115258693,54.71,76420.98,0.0,0.97599,2e-05,2.96521]
[1779115258744,54.71,76422.27,0.0,0.97601,2e-05,2.96264]
[1779115259276,54.71,76425.92,0.0,0.97609,2e-05,2.95535]
[1779115260794,54.71,76425.92,0.0,0.97609,2e-05,2.95535]
[1779115261911,54.71,76426.79,0.0,0.9761,2e-05,2.95364]
[1779115261290,54.71,76425.63,0.0,0.97608,2e-05,2.95599]
[1779115262574,54.71,76425.63,0.0,0.97608,2e-05,2.95599]
[1779115262614,54.71,76426.19,0.0,0.97609,2e-05,2.95489]
[1779115263304,54.71,76431.62,0.0,0.9762,2e-05,2.94408]
[1779115264272,54.71,76431.62,0.0,0.9762,2e-05,2.94408]
[1779115264311,54.71,76437.42,0.0,0.97631,2e-05,2.93259]
[1779115266325,54.71,76433.94,0.0,0.97624,2e-05,2.93963]
[1779115267332,54.71,76431.95,0.0,0.9762,2e-05,2.94365]
[1779115268339,54.71,76433.69,0.0,0.97623,2e-05,2.94022]
[1779115269084,54.71,76433.69,0.0,0.97623,2e-05,2.94022]
[1779115269346,54.71,76439.06,0.0,0.97634,2e-05,2.9296]
[1779115270089,54.71,76439.06,0.0,0.97634,2e-05,2.9296]
[1779115270278,54.71,76439.06,0.0,0.97634,2e-05,2.9296]
[1779115271360,54.71,76434.92,0.0,0.97626,2e-05,2.93796]
[1779115272369,54.71,76437.49,0.0,0.97631,2e-05,2.93291]
[1779115273374,54.71,76439.99,0.0,0.97635,2e-05,2.92801]
[1779115274381,54.71,76437.32,0.0,0.9763,2e-05,2.93338]
[1779115275189,54.71,76437.32,0.0,0.9763,2e-05,2.93338]
[1779115275388,54.71,76430.4,0.0,0.97617,2e-05,2.94722]
[1779115276395,54.71,76426.22,0.0,0.97608,2e-05,2.9556]
[1779115277514,54.71,76426.22,0.0,0.97608,2e-05,2.9556]
[1779115277569,54.71,76428.44,0.0,0.97613,2e-05,2.95119]
[1779115278409,54.71,76430.42,0.0,0.97617,2e-05,2.94727]
[1779115279762,54.71,76434.05,0.0,0.97624,2e-05,2.94007]
[1779115280423,54.71,76432.32,0.0,0.9762,2e-05,2.94357]
[1779115281430,54.71,76431.15,0.0,0.97618,2e-05,2.94594]
[1779115282437,54.71,76432.87,0.0,0.97621,2e-05,2.94255]
[1779115283444,54.71,76434.74,0.0,0.97625,2e-05,2.93887]
[1779115284855,54.71,76434.74,0.0,0.97625,2e-05,2.93887]
[1779115284919,54.71,76433.75,0.0,0.97623,2e-05,2.94089]
[1779115285217,54.71,76433.75,0.0,0.97623,2e-05,2.94089]
[1779115285459,54.71,76426.09,0.0,0.97608,2e-05,2.95622]
[1779115286466,54.71,76419.8,0.0,0.97595,2e-05,2.96883]
[1779115287473,54.71,76416.59,0.0,0.97589,2e-05,2.97526]
[1779115288205,54.71,76416.59,0.0,0.97589,2e-05,2.97526]
[1779115288480,54.71,76422.98,0.0,0.97602,2e-05,2.96244]
[1779115289488,54.71,76427.9,0.0,0.97611,2e-05,2.95261]
[1779115290495,54.71,76429.49,0.0,0.97614,2e-05,2.94946]
[1779115293516,54.71,76430.39,0.0,0.97618,2e-05,2.94489]
[1779115294523,54.71,76431.66,0.0,0.97621,2e-05,2.9424]
[1779115295530,54.71,76433.38,0.0,0.97624,2e-05,2.93902]
[1779115297544,54.71,76437.63,0.0,0.97632,2e-05,2.93068]
[1779115298551,54.71,76439.43,0.0,0.97636,2e-05,2.92717]
[1779115299943,54.71,76439.43,0.0,0.97636,2e-05,2.92717]
[1779115299558,54.71,76442.93,0.0,0.97642,2e-05,2.92031]
[1779115300069,54.71,76442.93,0.0,0.97642,2e-05,2.92031]
[1779115300459,54.71,76442.93,0.0,0.97642,2e-05,2.92031]
[1779115300619,54.71,76442.93,0.0,0.97642,2e-05,2.92031]
[1779115300889,54.71,76450.3,0.0,0.97657,2e-05,2.90582]
[1779115301576,54.72,76455.32,0.0,0.97666,2e-05,2.89604]
[1779115302583,54.72,76457.06,0.0,0.97669,2e-05,2.89274]
[1779115302995,54.72,76457.06,0.0,0.97669,2e-05,2.89274]
[1779115303059,54.72,76457.06,0.0,0.97669,2e-05,2.89274]
[1779115303303,54.72,76457.06,0.0,0.97669,2e-05,2.89274]
[1779115303590,54.72,76471.37,0.0,0.97696,2e-05,2.86484]
[1779115304597,54.72,76479.42,0.0,0.97712,2e-05,2.84935]
[1779115305604,54.72,76488.14,0.0,0.97728,2e-05,2.83265]
[1779115306611,54.72,76489.61,0.0,0.9773,2e-05,2.83004]
[1779115307618,54.72,76483.01,0.0,0.97718,2e-05,2.84307]
[1779115308625,54.72,76476.41,0.0,0.97705,2e-05,2.85612]
[1779115309632,54.72,76478.13,0.0,0.97708,2e-05,2.85297]
[1779115312653,54.73,76474.82,0.0,0.97701,2e-05,2.86003]
[1779115313660,54.73,76473.21,0.0,0.97698,2e-05,2.86337]
[1779115316111,54.73,76473.47,0.0,0.97698,2e-05,2.86324]
[1779115316681,54.73,76471.16,0.0,0.97694,2e-05,2.86794]
[1779115317688,54.73,76469.21,0.0,0.9769,2e-05,2.87194]
[1779115318347,54.73,76469.21,0.0,0.9769,2e-05,2.87194]
[1779115318695,54.73,76460.96,0.0,0.97674,2e-05,2.88827]
[1779115319853,54.73,76460.96,0.0,0.97674,2e-05,2.88827]
[1779115319954,54.73,76463.24,0.0,0.97678,2e-05,2.88395]
[1779115320817,54.73,76463.24,0.0,0.97678,2e-05,2.88395]
[1779115320885,54.73,76460.57,0.0,0.97673,2e-05,2.88934]
[1779115322724,54.73,76462.97,0.0,0.97677,2e-05,2.88491]
[1779115323229,54.73,76462.97,0.0,0.97677,2e-05,2.88491]
[1779115323731,54.73,76465.39,0.0,0.97681,2e-05,2.88032]
[1779115324738,54.74,76473.69,0.0,0.97697,2e-05,2.86424]
[1779115325745,54.74,76476.9,0.0,0.97703,2e-05,2.85817]
[1779115326754,54.74,76478.44,0.0,0.97706,2e-05,2.85536]
[1779115327761,54.74,76481.65,0.0,0.97712,2e-05,2.84932]
[1779115328768,54.74,76480.03,0.0,0.97708,2e-05,2.85267]
[1779115330782,54.74,76479.26,0.0,0.97707,2e-05,2.85457]
[1779115332796,54.74,76475.0,0.0,0.97698,2e-05,2.86327]
[1779115333803,54.74,76472.1,0.0,0.97692,2e-05,2.86912]
[1779115334810,54.75,76468.7,0.0,0.97686,2e-05,2.87595]
[1779115335176,54.75,76468.7,0.0,0.97686,2e-05,2.87595]
[1779115335817,54.75,76462.67,0.0,0.97674,2e-05,2.88793]
[1779115337831,54.75,76461.75,0.0,0.97672,2e-05,2.89003]
[1779115339845,54.75,76460.29,0.0,0.97669,2e-05,2.89319]
[1779115343873,54.75,76459.09,0.0,0.97666,2e-05,2.89609]
[1779115348908,54.75,76458.34,0.0,0.97664,2e-05,2.8982]
[1779115349915,54.76,76459.44,0.0,0.97666,2e-05,2.89616]
[1779115351929,54.76,76458.51,0.0,0.97666,2e-05,2.89539]
[1779115352936,54.76,76459.61,0.0,0.97668,2e-05,2.89335]
[1779115353943,54.76,76461.65,0.0,0.97672,2e-05,2.88947]
[1779115354238,54.76,76461.65,0.0,0.97672,2e-05,2.88947]
[1779115354950,54.76,76465.56,0.0,0.97679,2e-05,2.88193]
[1779115357017,54.76,76465.26,0.0,0.97679,2e-05,2.88265]
[1779115358020,54.76,76463.53,0.0,0.97675,2e-05,2.88633]
[1779115358586,54.76,76463.53,0.0,0.97675,2e-05,2.88633]
[1779115359027,54.76,76473.53,0.0,0.97694,2e-05,2.8669]
[1779115360045,54.76,76489.96,0.0,0.97725,2e-05,2.83511]
[1779115361052,54.76,76500.46,0.0,0.97744,2e-05,2.81502]
[1779115362060,54.76,76500.16,0.0,0.97744,2e-05,2.81582]
[1779115363067,54.76,76500.41,0.0,0.97744,2e-05,2.8156]
[1779115364074,54.77,76499.66,0.0,0.97742,2e-05,2.8173]
[1779115365081,54.76,76492.99,0.0,0.9773,2e-05,2.82977]
[1779115366088,54.76,76487.02,0.0,0.97719,2e-05,2.84093]
[1779115367095,54.76,76485.29,0.0,0.97716,2e-05,2.84386]
[1779115368488,54.76,76485.29,0.0,0.97716,2e-05,2.84386]
[1779115368589,54.76,76476.81,0.0,0.97701,2e-05,2.85947]
[1779115369921,54.76,76476.81,0.0,0.97701,2e-05,2.85947]
[1779115370020,54.75,76467.46,0.0,0.97684,2e-05,2.87726]
[1779115370116,54.75,76470.19,0.0,0.97689,2e-05,2.87192]
[1779115371123,54.75,76478.01,0.0,0.97704,2e-05,2.85617]
[1779115372130,54.75,76484.66,0.0,0.97717,2e-05,2.84276]
[1779115373137,54.75,76494.1,0.0,0.97735,2e-05,2.82469]
[1779115374144,54.75,76496.24,0.0,0.97739,2e-05,2.82077]
[1779115375151,54.75,76491.75,0.0,0.9773,2e-05,2.82968]
[1779115376158,54.75,76489.62,0.0,0.97726,2e-05,2.83405]
[1779115377165,54.75,76490.58,0.0,0.97728,2e-05,2.83243]
[1779115380187,54.76,76493.62,0.0,0.97733,2e-05,2.82725]
[1779115381194,54.76,76492.58,0.0,0.9773,2e-05,2.82948]
[1779115382201,54.76,76489.36,0.0,0.97724,2e-05,2.83595]
[1779115384215,54.76,76490.72,0.0,0.97726,2e-05,2.83377]
[1779115385222,54.76,76488.67,0.0,0.97722,2e-05,2.83796]
[1779115387238,54.77,76492.43,0.0,0.97729,2e-05,2.83135]
[1779115388243,54.77,76496.14,0.0,0.97735,2e-05,2.82441]
[1779115390257,54.77,76491.44,0.0,0.97725,2e-05,2.83487]
[1779115391264,54.78,76489.48,0.0,0.97721,2e-05,2.83933]
[1779115392620,54.78,76489.48,0.0,0.97721,2e-05,2.83933]
[1779115392824,54.78,76489.48,0.0,0.97721,2e-05,2.83933]
[1779115392828,54.78,76496.25,0.0,0.97733,2e-05,2.82691]
[1779115393278,54.78,76509.35,0.0,0.97757,2e-05,2.80195]
[1779115395012,54.78,76509.35,0.0,0.97757,2e-05,2.80195]
[1779115395051,54.79,76512.19,0.0,0.97762,2e-05,2.79724]
[1779115395684,54.79,76512.19,0.0,0.97762,2e-05,2.79724]
[1779115395726,54.79,76506.38,0.0,0.97751,2e-05,2.80866]
[1779115396299,54.79,76511.67,0.0,0.9776,2e-05,2.79879]
[1779115398313,54.79,76510.12,0.0,0.97757,2e-05,2.80232]
[1779115400327,54.79,76511.14,0.0,0.97758,2e-05,2.80092]
[1779115402341,54.79,76513.18,0.0,0.97762,2e-05,2.79692]
[1779115403348,54.79,76517.42,0.0,0.9777,2e-05,2.78845]
[1779115404355,54.79,76515.7,0.0,0.97767,2e-05,2.79139]
[1779115405362,54.79,76517.29,0.0,0.97771,2e-05,2.788]
[1779115406369,54.79,76519.25,0.0,0.97775,2e-05,2.78392]
[1779115410397,54.78,76518.31,0.0,0.97774,2e-05,2.78481]
[1779115411404,54.78,76515.07,0.0,0.9777,2e-05,2.78786]
[1779115412269,54.78,76515.07,0.0,0.9777,2e-05,2.78786]
[1779115412411,54.78,76512.72,0.0,0.97766,2e-05,2.79245]
[1779115413418,54.78,76509.65,0.0,0.9776,2e-05,2.79841]
[1779115414425,54.78,76508.27,0.0,0.97758,2e-05,2.80069]
[1779115415869,54.78,76508.27,0.0,0.97758,2e-05,2.80069]
[1779115415908,54.78,76509.21,0.0,0.9776,2e-05,2.79852]
[1779115416439,54.78,76512.24,0.0,0.97766,2e-05,2.79236]
[1779115417446,54.77,76517.22,0.0,0.97775,2e-05,2.78249]
[1779115419460,54.77,76516.16,0.0,0.97774,2e-05,2.78384]
[1779115420467,54.77,76515.36,0.0,0.97773,2e-05,2.78503]
[1779115421474,54.77,76513.38,0.0,0.9777,2e-05,2.78847]
[1779115422481,54.77,76511.37,0.0,0.97766,2e-05,2.79196]
[1779115423488,54.76,76512.39,0.0,0.97768,2e-05,2.78966]
[1779115424495,54.76,76513.29,0.0,0.9777,2e-05,2.7876]
[1779115425502,54.76,76515.46,0.0,0.97775,2e-05,2.78311]
[1779115426509,54.76,76516.61,0.0,0.97777,2e-05,2.78058]
[1779115428523,54.76,76518.51,0.0,0.97781,2e-05,2.7763]
[1779115431546,54.75,76517.01,0.0,0.97779,2e-05,2.7782]
[1779115432258,54.75,76517.01,0.0,0.97779,2e-05,2.7782]
[1779115432553,54.75,76509.17,0.0,0.97765,2e-05,2.79329]
[1779115433562,54.75,76505.55,0.0,0.97758,2e-05,2.79987]
[1779115434567,54.75,76503.88,0.0,0.97756,2e-05,2.80271]
[1779115435231,54.75,76503.88,0.0,0.97756,2e-05,2.80271]
[1779115435574,54.75,76497.23,0.0,0.97744,2e-05,2.81512]
[1779115436581,54.74,76498.18,0.0,0.97746,2e-05,2.8129]
[1779115438595,54.74,76496.61,0.0,0.97744,2e-05,2.81515]
[1779115439603,54.74,76490.34,0.0,0.97732,2e-05,2.82685]
[1779115440610,54.74,76489.1,0.0,0.9773,2e-05,2.82884]
[1779115441462,54.74,76489.1,0.0,0.9773,2e-05,2.82884]
[1779115441617,54.73,76494.67,0.0,0.97741,2e-05,2.81768]
[1779115442624,54.73,76497.54,0.0,0.97747,2e-05,2.81176]
[1779115443631,54.73,76501.64,0.0,0.97755,2e-05,2.80349]
[1779115445555,54.73,76502.11,0.0,0.97756,2e-05,2.80222]
[1779115445645,54.73,76498.8,0.0,0.9775,2e-05,2.80821]
[1779115446652,54.72,76494.19,0.0,0.97742,2e-05,2.81671]
[1779115447659,54.73,76489.06,0.0,0.97732,2e-05,2.82686]
[1779115448666,54.73,76483.96,0.0,0.97722,2e-05,2.83697]
[1779115449673,54.73,76481.96,0.0,0.97718,2e-05,2.84106]
[1779115451687,54.73,76483.25,0.0,0.9772,2e-05,2.83899]
[1779115454708,54.73,76484.21,0.0,0.97722,2e-05,2.83777]
[1779115458736,54.74,76485.08,0.0,0.97722,2e-05,2.83695]
[1779115460750,54.74,76479.45,0.0,0.97711,2e-05,2.8483]
[1779115461757,54.74,76477.5,0.0,0.97708,2e-05,2.85229]
[1779115464778,54.74,76482.01,0.0,0.97716,2e-05,2.8441]
[1779115465785,54.74,76487.6,0.0,0.97726,2e-05,2.83348]
[1779115469813,54.75,76486.48,0.0,0.97723,2e-05,2.83652]
[1779115470820,54.75,76484.54,0.0,0.97719,2e-05,2.84048]
[1779115471827,54.75,76483.31,0.0,0.97719,2e-05,2.84025]
[1779115476862,54.76,76474.99,0.0,0.97702,2e-05,2.85741]
[1779115477869,54.76,76468.22,0.0,0.97689,2e-05,2.8708]
[1779115478876,54.76,76464.11,0.0,0.97681,2e-05,2.87899]
[1779115480890,54.76,76463.04,0.0,0.97679,2e-05,2.88136]
[1779115481897,54.76,76461.01,0.0,0.97675,2e-05,2.88547]
[1779115482904,54.76,76459.76,0.0,0.97672,2e-05,2.88805]
[1779115483507,54.76,76459.76,0.0,0.97672,2e-05,2.88805]
[1779115483911,54.76,76461.37,0.0,0.97675,2e-05,2.88501]
[1779115485925,54.76,76464.91,0.0,0.97682,2e-05,2.87832]
[1779115486933,54.76,76457.74,0.0,0.97668,2e-05,2.89252]
[1779115487940,54.76,76455.88,0.0,0.97664,2e-05,2.89629]
[1779115490014,54.76,76456.51,0.0,0.97665,2e-05,2.89516]
[1779115490100,54.76,76456.51,0.0,0.97665,2e-05,2.89516]
[1779115490161,54.76,76454.77,0.0,0.97662,2e-05,2.89868]
[1779115490747,54.76,76454.77,0.0,0.97662,2e-05,2.89868]
[1779115490964,54.76,76448.93,0.0,0.9765,2e-05,2.9103]
[1779115491969,54.77,76450.43,0.0,0.97653,2e-05,2.90742]
[1779115493983,54.77,76451.54,0.0,0.97655,2e-05,2.90541]
[1779115495499,54.77,76451.67,0.0,0.97655,2e-05,2.90524]
[1779115495998,54.77,76450.04,0.0,0.97652,2e-05,2.90855]
[1779115497004,54.77,76445.24,0.0,0.97643,2e-05,2.91812]
[1779115499018,54.77,76441.75,0.0,0.97636,2e-05,2.92517]
[1779115500029,54.77,76439.21,0.0,0.97631,2e-05,2.93027]
[1779115502448,54.77,76439.29,0.0,0.97631,2e-05,2.93021]
[1779115503047,54.77,76446.75,0.0,0.97645,2e-05,2.9155]
[1779115504054,54.77,76452.94,0.0,0.97657,2e-05,2.90336]
[1779115505061,54.77,76454.22,0.0,0.9766,2e-05,2.90094]
[1779115507075,54.77,76452.45,0.0,0.97656,2e-05,2.90464]
[1779115508082,54.77,76447.65,0.0,0.97647,2e-05,2.91421]
[1779115508942,54.77,76447.65,0.0,0.97647,2e-05,2.91421]
[1779115509091,54.77,76439.48,0.0,0.97631,2e-05,2.93047]
[1779115510098,54.77,76429.31,0.0,0.97611,2e-05,2.95076]
[1779115511105,54.77,76428.56,0.0,0.97609,2e-05,2.95228]
[1779115512112,54.77,76421.5,0.0,0.97595,2e-05,2.96641]
[1779115513119,54.77,76414.35,0.0,0.97581,2e-05,2.98075]
[1779115514126,54.77,76412.72,0.0,0.97578,2e-05,2.984]
[1779115515133,54.77,76418.16,0.0,0.97589,2e-05,2.97304]
[1779115516140,54.77,76434.08,0.0,0.9762,2e-05,2.94123]
[1779115517147,54.77,76441.34,0.0,0.97634,2e-05,2.92685]
[1779115519161,54.77,76440.21,0.0,0.97632,2e-05,2.92924]
[1779115522182,54.77,76438.98,0.0,0.97629,2e-05,2.93188]
[1779115524196,54.77,76442.96,0.0,0.97637,2e-05,2.92412]
[1779115529237,54.78,76438.89,0.0,0.97629,2e-05,2.93258]
[1779115530438,54.78,76438.89,0.0,0.97629,2e-05,2.93258]
[1779115530514,54.78,76441.86,0.0,0.97634,2e-05,2.92683]
[1779115531251,54.78,76450.43,0.0,0.97653,2e-05,2.90702]
[1779115532258,54.78,76452.96,0.0,0.97658,2e-05,2.90211]
[1779115533288,54.78,76452.96,0.0,0.97658,2e-05,2.90211]
[1779115533622,54.78,76448.36,0.0,0.97649,2e-05,2.9114]
[1779115534276,54.78,76443.13,0.0,0.97639,2e-05,2.92174]
[1779115536294,54.78,76442.46,0.0,0.97637,2e-05,2.92325]
[1779115537297,54.78,76439.78,0.0,0.97632,2e-05,2.92864]
[1779115538304,54.78,76438.28,0.0,0.97629,2e-05,2.9317]
[1779115539314,54.78,76427.26,0.0,0.97607,2e-05,2.95371]
[1779115540318,54.78,76424.14,0.0,0.97601,2e-05,2.96001]
[1779115541325,54.78,76417.61,0.0,0.97588,2e-05,2.97312]
[1779115542332,54.78,76415.73,0.0,0.97585,2e-05,2.97691]
[1779115544217,54.78,76415.73,0.0,0.97585,2e-05,2.97691]
[1779115544308,54.78,76415.23,0.0,0.97584,2e-05,2.97791]
[1779115544333,54.78,76415.23,0.0,0.97584,2e-05,2.97791]
[1779115544346,54.78,76415.72,0.0,0.97585,2e-05,2.97692]
[1779115545616,54.78,76415.72,0.0,0.97585,2e-05,2.97692]
[1779115545679,54.78,76412.18,0.0,0.97578,2e-05,2.98402]
[1779115546365,54.78,76404.85,0.0,0.97563,2e-05,2.99879]
[1779115547371,54.78,76390.75,0.0,0.97535,2e-05,3.02733]
[1779115548379,54.78,76389.45,0.0,0.97532,2e-05,3.02983]
[1779115549385,54.78,76386.13,0.0,0.97526,2e-05,3.03649]
[1779115551182,54.78,76386.13,0.0,0.97526,2e-05,3.03649]
[1779115550392,54.78,76383.54,0.0,0.97521,2e-05,3.04165]
[1779115551299,54.78,76383.54,0.0,0.97521,2e-05,3.04165]
[1779115551401,54.78,76383.54,0.0,0.97521,2e-05,3.04165]
[1779115552213,54.78,76383.54,0.0,0.97521,2e-05,3.04165]
[1779115551478,54.78,76378.73,0.0,0.97511,2e-05,3.05135]
[1779115552406,54.78,76380.3,0.0,0.97514,2e-05,3.048]
[1779115553359,54.78,76380.3,0.0,0.97514,2e-05,3.048]
[1779115554422,54.78,76362.23,0.0,0.97478,2e-05,3.08482]
[1779115555428,54.78,76357.79,0.0,0.97469,2e-05,3.09379]
[1779115557442,54.77,76356.73,0.0,0.97467,2e-05,3.09554]
[1779115562477,54.77,76355.04,0.0,0.97465,2e-05,3.09791]
[1779115563484,54.77,76359.55,0.0,0.97474,2e-05,3.08836]
[1779115565005,54.77,76351.56,0.0,0.97458,2e-05,3.10467]
[1779115565611,54.77,76351.56,0.0,0.97458,2e-05,3.10467]
[1779115565812,54.77,76351.56,0.0,0.97458,2e-05,3.10467]
[1779115566156,54.77,76351.56,0.0,0.97458,2e-05,3.10467]
[1779115566250,54.77,76343.68,0.0,0.97442,2e-05,3.1208]
[1779115566276,54.77,76343.68,0.0,0.97442,2e-05,3.1208]
[1779115566508,54.76,76330.53,0.0,0.97415,2e-05,3.14797]
[1779115567413,54.76,76330.53,0.0,0.97415,2e-05,3.14797]
[1779115567523,54.76,76330.53,0.0,0.97415,2e-05,3.14797]
[1779115567563,54.76,76330.53,0.0,0.97415,2e-05,3.14797]
[1779115567735,54.76,76330.53,0.0,0.97415,2e-05,3.14797]
[1779115568260,54.76,76330.53,0.0,0.97415,2e-05,3.14797]
[1779115568262,54.76,76323.03,0.0,0.97399,2e-05,3.16339]
[1779115569105,54.76,76323.03,0.0,0.97399,2e-05,3.16339]
[1779115569344,54.76,76323.03,0.0,0.97399,2e-05,3.16339]
[1779115569248,54.76,76317.25,0.0,0.97387,2e-05,3.17521]
[1779115569586,54.76,76292.82,0.0,0.97335,2e-05,3.22702]
[1779115570539,54.76,76295.03,0.0,0.9734,2e-05,3.2223]
[1779115571545,54.76,76298.13,0.0,0.97347,2e-05,3.21535]
[1779115574569,54.76,76301.48,0.0,0.97354,2e-05,3.20829]
[1779115575576,54.76,76300.52,0.0,0.97352,2e-05,3.2099]
[1779115576583,54.76,76298.41,0.0,0.97348,2e-05,3.21395]
[1779115577590,54.75,76296.71,0.0,0.97345,2e-05,3.21713]
[1779115578597,54.75,76298.18,0.0,0.97349,2e-05,3.21356]
[1779115579604,54.75,76296.97,0.0,0.97347,2e-05,3.21568]
[1779115581618,54.75,76279.3,0.0,0.97309,2e-05,3.25257]
[1779115582407,54.75,76279.3,0.0,0.97309,2e-05,3.25257]
[1779115582625,54.75,76273.82,0.0,0.97297,2e-05,3.26437]
[1779115583632,54.74,76270.65,0.0,0.97291,2e-05,3.27069]
[1779115584639,54.74,76280.09,0.0,0.97312,2e-05,3.25032]
[1779115585646,54.74,76282.26,0.0,0.97316,2e-05,3.2456]
[1779115586548,54.74,76282.26,0.0,0.97316,2e-05,3.2456]
[1779115587357,54.74,76282.26,0.0,0.97316,2e-05,3.2456]
[1779115586655,54.74,76291.81,0.0,0.97337,2e-05,3.22514]
[1779115587781,54.74,76291.81,0.0,0.97337,2e-05,3.22514]
[1779115588022,54.74,76291.81,0.0,0.97337,2e-05,3.22514]
[1779115588056,54.74,76328.9,0.0,0.97416,2e-05,3.14674]
[1779115588670,54.74,76345.44,0.0,0.9745,2e-05,3.11221]
[1779115589662,54.74,76345.44,0.0,0.9745,2e-05,3.11221]
[1779115589694,54.74,76345.44,0.0,0.9745,2e-05,3.11221]
[1779115589795,54.74,76346.69,0.0,0.97453,2e-05,3.10903]
[1779115590708,54.74,76346.69,0.0,0.97453,2e-05,3.10903]
[1779115591824,54.74,76347.41,0.0,0.97457,2e-05,3.10431]
[1779115591912,54.74,76346.36,0.0,0.97456,2e-05,3.10624]
[1779115593705,54.73,76349.19,0.0,0.97462,2e-05,3.09988]
[1779115594712,54.73,76351.9,0.0,0.97468,2e-05,3.09403]
[1779115595719,54.73,76354.01,0.0,0.97472,2e-05,3.08944]
[1779115596726,54.73,76357.12,0.0,0.97479,2e-05,3.0828]
[1779115597860,54.73,76357.12,0.0,0.97479,2e-05,3.0828]
[1779115597958,54.73,76358.45,0.0,0.97482,2e-05,3.07985]
[1779115598740,54.73,76366.01,0.0,0.97497,2e-05,3.06409]
[1779115599747,54.73,76367.86,0.0,0.97501,2e-05,3.06012]
[1779115600920,54.73,76373.32,0.0,0.97513,2e-05,3.04877]
[1779115601761,54.73,76374.62,0.0,0.97515,2e-05,3.04596]
[1779115603775,54.73,76380.92,0.0,0.97528,2e-05,3.03282]
[1779115605098,54.73,76380.92,0.0,0.97528,2e-05,3.03282]
[1779115605200,54.73,76385.98,0.0,0.97539,2e-05,3.0224]
[1779115605789,54.72,76397.89,0.0,0.97563,2e-05,2.99815]
[1779115606591,54.72,76397.89,0.0,0.97563,2e-05,2.99815]
[1779115606610,54.72,76397.89,0.0,0.97563,2e-05,2.99815]
[1779115606796,54.72,76399.26,0.0,0.97566,2e-05,2.99533]
[1779115608810,54.72,76401.75,0.0,0.97571,2e-05,2.9902]
[1779115611692,54.72,76401.43,0.0,0.9757,2e-05,2.99077]
[1779115612003,54.72,76401.43,0.0,0.9757,2e-05,2.99077]
[1779115612101,54.72,76386.53,0.0,0.9754,2e-05,3.02091]
[1779115612838,54.72,76376.92,0.0,0.97521,2e-05,3.0404]
[1779115614070,54.72,76376.92,0.0,0.97521,2e-05,3.0404]
[1779115614092,54.72,76366.33,0.0,0.975,2e-05,3.06196]
[1779115614852,54.72,76362.16,0.0,0.97491,2e-05,3.07037]
[1779115615861,54.72,76359.48,0.0,0.97486,2e-05,3.07571]
[1779115617992,54.72,76358.62,0.0,0.97484,2e-05,3.07729]
[1779115618023,54.72,76359.86,0.0,0.97487,2e-05,3.07454]
[1779115618880,54.72,76352.44,0.0,0.97472,2e-05,3.08967]
[1779115619887,54.72,76350.94,0.0,0.97469,2e-05,3.09256]
[1779115621901,54.71,76347.95,0.0,0.97463,2e-05,3.0983]
[1779115622908,54.71,76351.29,0.0,0.9747,2e-05,3.09116]
[1779115625156,54.71,76353.71,0.0,0.97476,2e-05,3.08572]
[1779115625929,54.71,76354.65,0.0,0.97478,2e-05,3.08357]
[1779115627880,54.71,76355.18,0.0,0.97479,2e-05,3.08227]
[1779115628871,54.71,76354.94,0.0,0.97479,2e-05,3.08257]
[1779115629158,54.71,76354.94,0.0,0.97479,2e-05,3.08257]
[1779115629172,54.71,76353.43,0.0,0.97476,2e-05,3.08548]
[1779115629944,54.71,76353.43,0.0,0.97476,2e-05,3.08548]
[1779115630327,54.71,76361.8,0.0,0.97493,2e-05,3.06802]
[1779115630966,54.71,76367.65,0.0,0.97506,2e-05,3.05582]
[1779115632123,54.71,76367.65,0.0,0.97506,2e-05,3.05582]
[1779115632169,54.71,76365.66,0.0,0.97502,2e-05,3.05974]
[1779115632980,54.7,76358.09,0.0,0.97486,2e-05,3.07515]
[1779115633987,54.7,76355.3,0.0,0.97481,2e-05,3.08071]
[1779115634722,54.7,76355.3,0.0,0.97481,2e-05,3.08071]
[1779115634994,54.7,76361.95,0.0,0.97495,2e-05,3.06681]
[1779115636367,54.7,76363.47,0.0,0.97498,2e-05,3.0635]
[1779115636969,54.7,76363.47,0.0,0.97498,2e-05,3.0635]
[1779115637008,54.7,76361.19,0.0,0.97493,2e-05,3.06802]
[1779115638015,54.7,76357.13,0.0,0.97485,2e-05,3.0762]
[1779115639022,54.7,76359.84,0.0,0.97491,2e-05,3.07042]
[1779115639873,54.7,76359.84,0.0,0.97491,2e-05,3.07042]
[1779115640029,54.7,76357.5,0.0,0.97486,2e-05,3.07505]
[1779115641038,54.7,76354.33,0.0,0.9748,2e-05,3.08139]
[1779115643322,54.7,76352.27,0.0,0.97476,2e-05,3.08524]
[1779115643532,54.7,76352.27,0.0,0.97476,2e-05,3.08524]
[1779115644059,54.69,76339.05,0.0,0.97449,2e-05,3.11243]
[1779115645060,54.69,76339.05,0.0,0.97449,2e-05,3.11243]
[1779115645112,54.69,76339.05,0.0,0.97449,2e-05,3.11243]
[1779115645187,54.69,76336.69,0.0,0.97445,2e-05,3.11708]
[1779115646073,54.69,76327.6,0.0,0.97426,2e-05,3.13578]
[1779115646582,54.69,76327.6,0.0,0.97426,2e-05,3.13578]
[1779115647080,54.69,76321.31,0.0,0.97413,2e-05,3.14866]
[1779115650101,54.69,76320.12,0.0,0.97411,2e-05,3.15019]
[1779115653122,54.68,76316.57,0.0,0.97407,2e-05,3.1537]
[1779115654129,54.68,76314.69,0.0,0.97404,2e-05,3.15733]
[1779115657150,54.68,76313.51,0.0,0.97402,2e-05,3.15884]
[1779115658157,54.67,76315.23,0.0,0.97406,2e-05,3.1549]
[1779115660316,54.67,76314.7,0.0,0.97405,2e-05,3.15569]
[1779115660363,54.67,76320.27,0.0,0.97417,2e-05,3.14368]
[1779115661178,54.67,76335.07,0.0,0.97448,2e-05,3.11246]
[1779115662185,54.67,76333.96,0.0,0.97446,2e-05,3.11453]
[1779115663192,54.67,76332.58,0.0,0.97444,2e-05,3.11716]
[1779115664200,54.67,76339.46,0.0,0.97458,2e-05,3.1026]
[1779115665319,54.67,76339.46,0.0,0.97458,2e-05,3.1026]
[1779115665352,54.67,76352.23,0.0,0.97485,2e-05,3.07594]
[1779115666214,54.66,76361.92,0.0,0.97505,2e-05,3.05583]
[1779115667222,54.66,76360.41,0.0,0.97502,2e-05,3.05879]
[1779115668229,54.66,76353.79,0.0,0.97488,2e-05,3.07226]
[1779115669236,54.66,76352.08,0.0,0.97485,2e-05,3.07562]
[1779115669867,54.66,76352.08,0.0,0.97485,2e-05,3.07562]
[1779115671251,54.66,76350.39,0.0,0.97482,2e-05,3.07875]
[1779115672258,54.66,76347.35,0.0,0.97476,2e-05,3.08484]
[1779115673265,54.66,76352.07,0.0,0.97486,2e-05,3.07491]
[1779115673781,54.66,76352.07,0.0,0.97486,2e-05,3.07491]
[1779115674272,54.66,76348.57,0.0,0.97479,2e-05,3.08194]
[1779115675279,54.66,76344.3,0.0,0.9747,2e-05,3.0906]
[1779115676379,54.66,76344.3,0.0,0.9747,2e-05,3.0906]
[1779115677294,54.66,76350.29,0.0,0.97483,2e-05,3.07781]
[1779115678301,54.65,76351.87,0.0,0.97486,2e-05,3.07435]
[1779115679308,54.65,76353.42,0.0,0.9749,2e-05,3.07097]
[1779115680315,54.65,76354.51,0.0,0.97492,2e-05,3.06855]
[1779115681085,54.65,76354.51,0.0,0.97492,2e-05,3.06855]
[1779115681323,54.65,76359.55,0.0,0.97503,2e-05,3.05801]
[1779115681855,54.65,76359.55,0.0,0.97503,2e-05,3.05801]
[1779115682335,54.65,76353.42,0.0,0.9749,2e-05,3.07046]
[1779115683340,54.65,76348.88,0.0,0.97481,2e-05,3.07968]
[1779115683629,54.65,76348.88,0.0,0.97481,2e-05,3.07968]
[1779115684347,54.65,76342.11,0.0,0.97467,2e-05,3.09351]
[1779115684837,54.65,76342.11,0.0,0.97467,2e-05,3.09351]
[1779115685354,54.65,76344.49,0.0,0.97472,2e-05,3.0884]
[1779115686361,54.65,76345.32,0.0,0.97474,2e-05,3.08647]
[1779115686813,54.65,76345.32,0.0,0.97474,2e-05,3.08647]
[1779115687369,54.65,76340.95,0.0,0.97465,2e-05,3.09532]
[1779115688295,54.65,76340.95,0.0,0.97465,2e-05,3.09532]
[1779115688375,54.65,76327.29,0.0,0.97437,2e-05,3.12355]
[1779115689382,54.64,76323.6,0.0,0.9743,2e-05,3.13104]
[1779115690389,54.64,76322.8,0.0,0.97428,2e-05,3.13246]
[1779115691398,54.64,76324.53,0.0,0.97432,2e-05,3.12857]
[1779115692403,54.64,76327.26,0.0,0.97438,2e-05,3.12259]
[1779115692985,54.64,76327.26,0.0,0.97438,2e-05,3.12259]
[1779115693686,54.64,76328.18,0.0,0.9744,2e-05,3.12041]
[1779115697551,54.64,76329.27,0.0,0.97443,2e-05,3.11739]
[1779115698447,54.63,76336.27,0.0,0.97458,2e-05,3.10233]
[1779115699454,54.63,76339.2,0.0,0.97465,2e-05,3.09578]
[1779115702476,54.63,76335.67,0.0,0.97458,2e-05,3.10249]
[1779115703570,54.63,76329.97,0.0,0.97447,2e-05,3.11413]
[1779115704490,54.63,76328.16,0.0,0.97443,2e-05,3.11767]
[1779115705497,54.63,76326.27,0.0,0.97439,2e-05,3.12137]
[1779115708518,54.62,76324.76,0.0,0.97437,2e-05,3.12378]
[1779115710532,54.62,76326.73,0.0,0.97441,2e-05,3.11917]
[1779115712933,54.62,76326.46,0.0,0.97443,2e-05,3.11651]
[1779115713946,54.62,76327.01,0.0,0.97445,2e-05,3.11512]
[1779115714047,54.62,76318.25,0.0,0.97427,2e-05,3.13319]
[1779115714474,54.62,76318.25,0.0,0.97427,2e-05,3.13319]
[1779115714667,54.62,76318.25,0.0,0.97427,2e-05,3.13319]
[1779115714699,54.61,76321.49,0.0,0.97434,2e-05,3.12615]
[1779115715567,54.61,76340.05,0.0,0.97472,2e-05,3.08753]
[1779115716574,54.61,76346.84,0.0,0.97487,2e-05,3.07306]
[1779115718822,54.61,76344.93,0.0,0.97483,2e-05,3.07669]
[1779115721611,54.61,76341.68,0.0,0.97477,2e-05,3.08292]
[1779115722618,54.61,76338.97,0.0,0.97472,2e-05,3.08836]
[1779115724632,54.61,76340.34,0.0,0.97475,2e-05,3.08516]
[1779115726457,54.61,76341.59,0.0,0.97477,2e-05,3.08239]
[1779115729667,54.6,76343.22,0.0,0.97481,2e-05,3.07834]
[1779115731107,54.6,76350.8,0.0,0.97497,2e-05,3.06254]
[1779115733695,54.6,76349.4,0.0,0.97495,2e-05,3.06501]
[1779115734702,54.6,76351.04,0.0,0.97498,2e-05,3.06148]
[1779115735709,54.6,76355.39,0.0,0.97507,2e-05,3.0524]
[1779115736849,54.6,76353.73,0.0,0.97504,2e-05,3.05569]
[1779115737723,54.6,76351.14,0.0,0.97499,2e-05,3.06089]
[1779115738730,54.6,76352.14,0.0,0.97501,2e-05,3.05869]
[1779115740744,54.6,76359.73,0.0,0.97517,2e-05,3.04283]
[1779115741751,54.59,76357.41,0.0,0.97512,2e-05,3.04748]
[1779115743765,54.59,76353.33,0.0,0.97504,2e-05,3.05562]
[1779115744772,54.59,76351.83,0.0,0.97501,2e-05,3.05857]
[1779115745779,54.59,76353.99,0.0,0.97506,2e-05,3.05399]
[1779115746972,54.59,76353.99,0.0,0.97506,2e-05,3.05399]
[1779115747010,54.59,76364.31,0.0,0.97527,2e-05,3.0327]
[1779115747740,54.59,76364.31,0.0,0.97527,2e-05,3.0327]
[1779115747876,54.59,76364.31,0.0,0.97527,2e-05,3.0327]
[1779115747898,54.59,76379.32,0.0,0.97557,2e-05,3.00203]
[1779115749243,54.59,76379.32,0.0,0.97557,2e-05,3.00203]
[1779115749267,54.59,76384.07,0.0,0.97567,2e-05,2.99235]
[1779115749904,54.59,76384.07,0.0,0.97567,2e-05,2.99235]
[1779115749960,54.59,76376.99,0.0,0.97552,2e-05,3.00668]
[1779115750508,54.59,76376.99,0.0,0.97552,2e-05,3.00668]
[1779115750771,54.59,76376.99,0.0,0.97552,2e-05,3.00668]
[1779115750816,54.59,76373.74,0.0,0.97546,2e-05,3.01323]
[1779115751823,54.59,76372.77,0.0,0.97544,2e-05,3.01514]
[1779115752997,54.59,76372.77,0.0,0.97544,2e-05,3.01514]
[1779115753148,54.59,76372.77,0.0,0.97544,2e-05,3.01514]
[1779115753249,54.59,76371.76,0.0,0.97542,2e-05,3.01713]
[1779115753536,54.59,76371.76,0.0,0.97542,2e-05,3.01713]
[1779115753837,54.59,76363.43,0.0,0.97525,2e-05,3.03406]
[1779115754507,54.59,76363.43,0.0,0.97525,2e-05,3.03406]
[1779115754779,54.59,76363.43,0.0,0.97525,2e-05,3.03406]
[1779115754812,54.59,76363.43,0.0,0.97525,2e-05,3.03406]
[1779115755080,54.59,76363.43,0.0,0.97525,2e-05,3.03406]
[1779115755382,54.59,76363.43,0.0,0.97525,2e-05,3.03406]
[1779115755480,54.59,76363.93,0.0,0.97527,2e-05,3.03293]
[1779115755950,54.59,76363.93,0.0,0.97527,2e-05,3.03293]
[1779115756117,54.59,76363.93,0.0,0.97527,2e-05,3.03293]
[1779115756143,54.59,76362.7,0.0,0.97524,2e-05,3.03535]
[1779115756618,54.59,76362.7,0.0,0.97524,2e-05,3.03535]
[1779115756858,54.59,76351.43,0.0,0.97501,2e-05,3.05837]
[1779115758077,54.59,76351.43,0.0,0.97501,2e-05,3.05837]
[1779115758148,54.59,76351.43,0.0,0.97501,2e-05,3.05837]
[1779115758244,54.59,76344.72,0.0,0.97488,2e-05,3.07205]
[1779115758874,54.59,76342.56,0.0,0.97483,2e-05,3.07634]
[1779115760059,54.59,76342.56,0.0,0.97483,2e-05,3.07634]
[1779115760168,54.59,76342.56,0.0,0.97483,2e-05,3.07634]
[1779115760194,54.59,76342.06,0.0,0.97483,2e-05,3.0772]
[1779115761647,54.58,76341.48,0.0,0.97482,2e-05,3.07822]
[1779115762903,54.58,76342.29,0.0,0.97484,2e-05,3.07619]
[1779115765654,54.58,76342.51,0.0,0.97484,2e-05,3.07539]
[1779115767938,54.58,76338.91,0.0,0.97477,2e-05,3.08232]
[1779115768945,54.58,76327.7,0.0,0.97454,2e-05,3.10541]
[1779115769952,54.58,76326.04,0.0,0.97451,2e-05,3.10864]
[1779115772973,54.58,76324.73,0.0,0.9745,2e-05,3.10864]
[1779115773980,54.58,76322.82,0.0,0.97447,2e-05,3.1124]
[1779115774987,54.58,76317.91,0.0,0.97436,2e-05,3.12288]
[1779115775994,54.58,76319.95,0.0,0.9744,2e-05,3.11883]
[1779115776822,54.58,76319.95,0.0,0.9744,2e-05,3.11883]
[1779115777003,54.58,76328.85,0.0,0.97459,2e-05,3.1005]
[1779115778009,54.58,76342.73,0.0,0.97487,2e-05,3.07153]
[1779115779016,54.58,76345.41,0.0,0.97493,2e-05,3.06584]
[1779115781030,54.58,76346.82,0.0,0.97496,2e-05,3.06265]
[1779115782037,54.58,76348.28,0.0,0.97499,2e-05,3.0595]
[1779115784051,54.58,76355.3,0.0,0.97514,2e-05,3.04479]
[1779115785271,54.58,76355.3,0.0,0.97514,2e-05,3.04479]
[1779115785342,54.57,76356.49,0.0,0.97517,2e-05,3.04224]
[1779115786314,54.57,76363.96,0.0,0.97532,2e-05,3.02684]
[1779115787072,54.57,76368.6,0.0,0.97541,2e-05,3.01729]
[1779115788079,54.57,76364.65,0.0,0.97533,2e-05,3.02528]
[1779115789444,54.57,76364.65,0.0,0.97533,2e-05,3.02528]
[1779115789471,54.57,76362.79,0.0,0.9753,2e-05,3.029]
[1779115790352,54.57,76355.47,0.0,0.97515,2e-05,3.0439]
[1779115791100,54.57,76351.72,0.0,0.97507,2e-05,3.05149]
[1779115792107,54.57,76353.47,0.0,0.97511,2e-05,3.04776]
[1779115793114,54.57,76352.69,0.0,0.9751,2e-05,3.04925]
[1779115795128,54.57,76353.47,0.0,0.97511,2e-05,3.0474]
[1779115796476,54.57,76353.47,0.0,0.97511,2e-05,3.0474]
[1779115797142,54.57,76358.39,0.0,0.97522,2e-05,3.03708]
[1779115799157,54.57,76357.14,0.0,0.97519,2e-05,3.03944]
[1779115800407,54.57,76357.14,0.0,0.97519,2e-05,3.03944]
[1779115801171,54.57,76352.56,0.0,0.9751,2e-05,3.04863]
[1779115802178,54.57,76350.7,0.0,0.97506,2e-05,3.05279]
[1779115802769,54.57,76350.7,0.0,0.97506,2e-05,3.05279]
[1779115803186,54.57,76343.82,0.0,0.97492,2e-05,3.06729]
[1779115804193,54.57,76335.81,0.0,0.97475,2e-05,3.08416]
[1779115805200,54.57,76334.51,0.0,0.97472,2e-05,3.08713]
[1779115808399,54.58,76335.15,0.0,0.97473,2e-05,3.08636]
[1779115808455,54.58,76322.29,0.0,0.97446,2e-05,3.11337]
[1779115808927,54.58,76322.29,0.0,0.97446,2e-05,3.11337]
[1779115809412,54.58,76326.7,0.0,0.97455,2e-05,3.10442]
[1779115810235,54.58,76328.33,0.0,0.97458,2e-05,3.10127]
[1779115811527,54.58,76328.33,0.0,0.97458,2e-05,3.10127]
[1779115811242,54.58,76327.29,0.0,0.97455,2e-05,3.10369]
[1779115812249,54.58,76323.12,0.0,0.97447,2e-05,3.11263]
[1779115813256,54.58,76316.92,0.0,0.97433,2e-05,3.12581]
[1779115813910,54.58,76316.92,0.0,0.97433,2e-05,3.12581]
[1779115814263,54.58,76313.21,0.0,0.97425,2e-05,3.13379]
[1779115815270,54.58,76311.81,0.0,0.97422,2e-05,3.13693]
[1779115815813,54.58,76311.81,0.0,0.97422,2e-05,3.13693]
[1779115816277,54.59,76306.89,0.0,0.97412,2e-05,3.14746]
[1779115817284,54.59,76303.92,0.0,0.97405,2e-05,3.15388]
[1779115819962,54.59,76303.47,0.0,0.97404,2e-05,3.15517]
[1779115820127,54.59,76303.47,0.0,0.97404,2e-05,3.15517]
[1779115820305,54.59,76299.9,0.0,0.97396,2e-05,3.16286]
[1779115821313,54.59,76297.39,0.0,0.97391,2e-05,3.16831]
[1779115821745,54.59,76297.39,0.0,0.97391,2e-05,3.16831]
[1779115823002,54.59,76297.96,0.0,0.97392,2e-05,3.16725]
[1779115823326,54.59,76299.8,0.0,0.97396,2e-05,3.16351]
[1779115826347,54.59,76298.44,0.0,0.97392,2e-05,3.16683]
[1779115827036,54.59,76298.44,0.0,0.97392,2e-05,3.16683]
[1779115827248,54.59,76298.44,0.0,0.97392,2e-05,3.16683]
[1779115827354,54.59,76303.87,0.0,0.97404,2e-05,3.15552]
[1779115828361,54.59,76310.57,0.0,0.97418,2e-05,3.1416]
[1779115829368,54.59,76309.19,0.0,0.97415,2e-05,3.14468]
[1779115829809,54.59,76309.19,0.0,0.97415,2e-05,3.14468]
[1779115830375,54.6,76310.11,0.0,0.97416,2e-05,3.14293]
[1779115831382,54.6,76311.28,0.0,0.97421,2e-05,3.13766]
[1779115832389,54.6,76313.49,0.0,0.97425,2e-05,3.13321]
[1779115833396,54.6,76315.64,0.0,0.9743,2e-05,3.12891]
[1779115834403,54.6,76321.97,0.0,0.97443,2e-05,3.11597]
[1779115835410,54.6,76326.03,0.0,0.97451,2e-05,3.10782]
[1779115836418,54.6,76325.2,0.0,0.97449,2e-05,3.10987]
[1779115837425,54.6,76316.23,0.0,0.9743,2e-05,3.12884]
[1779115838432,54.6,76315.19,0.0,0.97427,2e-05,3.13123]
[1779115839442,54.61,76316.98,0.0,0.97431,2e-05,3.12768]
[1779115842463,54.61,76320.86,0.0,0.97438,2e-05,3.12019]
[1779115843470,54.61,76323.15,0.0,0.97443,2e-05,3.11562]
[1779115845484,54.61,76324.73,0.0,0.97446,2e-05,3.11278]
[1779115846192,54.61,76324.73,0.0,0.97446,2e-05,3.11278]
[1779115846574,54.61,76324.73,0.0,0.97446,2e-05,3.11278]
[1779115846495,54.61,76330.18,0.0,0.97457,2e-05,3.10166]
[1779115847270,54.61,76330.18,0.0,0.97457,2e-05,3.10166]
[1779115847578,54.61,76330.18,0.0,0.97457,2e-05,3.10166]
[1779115847501,54.61,76339.0,0.0,0.97475,2e-05,3.0836]
[1779115848510,54.62,76350.14,0.0,0.97498,2e-05,3.06086]
[1779115849090,54.62,76350.14,0.0,0.97498,2e-05,3.06086]
[1779115849115,54.62,76350.14,0.0,0.97498,2e-05,3.06086]
[1779115849517,54.62,76362.22,0.0,0.97522,2e-05,3.03635]
[1779115850524,54.62,76367.12,0.0,0.97532,2e-05,3.02666]
[1779115851296,54.62,76367.12,0.0,0.97532,2e-05,3.02666]
[1779115851532,54.62,76375.43,0.0,0.97548,2e-05,3.0101]
[1779115851623,54.62,76375.43,0.0,0.97548,2e-05,3.0101]
[1779115851762,54.62,76375.43,0.0,0.97548,2e-05,3.0101]
[1779115852244,54.62,76375.43,0.0,0.97548,2e-05,3.0101]
[1779115852311,54.62,76375.43,0.0,0.97548,2e-05,3.0101]
[1779115852539,54.62,76390.75,0.0,0.97578,2e-05,2.97946]
[1779115853051,54.62,76390.75,0.0,0.97578,2e-05,2.97946]
[1779115853547,54.62,76398.83,0.0,0.97594,2e-05,2.9636]
[1779115854554,54.63,76399.88,0.0,0.97595,2e-05,2.96195]
[1779115854861,54.63,76399.88,0.0,0.97595,2e-05,2.96195]
[1779115855561,54.63,76397.39,0.0,0.9759,2e-05,2.96745]
[1779115856568,54.63,76389.83,0.0,0.97575,2e-05,2.98317]
[1779115857285,54.63,76389.83,0.0,0.97575,2e-05,2.98317]
[1779115857575,54.63,76381.17,0.0,0.97557,2e-05,3.00118]
[1779115858582,54.64,76379.79,0.0,0.97554,2e-05,3.00444]
[1779115859589,54.64,76378.95,0.0,0.97551,2e-05,3.00657]
[1779115860309,54.64,76378.95,0.0,0.97551,2e-05,3.00657]
[1779115860597,54.64,76390.47,0.0,0.97574,2e-05,2.98367]
[1779115860778,54.64,76390.47,0.0,0.97574,2e-05,2.98367]
[1779115861603,54.64,76392.04,0.0,0.97577,2e-05,2.98092]
[1779115862083,54.64,76392.04,0.0,0.97577,2e-05,2.98092]
[1779115862610,54.64,76395.43,0.0,0.97583,2e-05,2.97455]
[1779115863617,54.65,76389.12,0.0,0.9757,2e-05,2.98774]
[1779115864624,54.65,76387.79,0.0,0.97567,2e-05,2.99091]
[1779115865632,54.65,76385.64,0.0,0.97562,2e-05,2.99571]
[1779115866984,54.65,76385.64,0.0,0.97562,2e-05,2.99571]
[1779115867065,54.65,76387.41,0.0,0.97565,2e-05,2.99301]
[1779115867673,54.65,76382.16,0.0,0.97554,2e-05,3.00365]
[1779115869005,54.65,76382.16,0.0,0.97554,2e-05,3.00365]
[1779115869061,54.66,76381.01,0.0,0.97551,2e-05,3.00685]
[1779115870464,54.66,76381.01,0.0,0.97551,2e-05,3.00685]
[1779115870539,54.66,76385.62,0.0,0.9756,2e-05,2.99792]
[1779115870667,54.66,76389.36,0.0,0.97568,2e-05,2.99035]
[1779115871674,54.66,76399.44,0.0,0.97587,2e-05,2.97046]
[1779115873214,54.66,76399.44,0.0,0.97587,2e-05,2.97046]
[1779115873526,54.66,76399.44,0.0,0.97587,2e-05,2.97046]
[1779115873593,54.67,76403.43,0.0,0.97594,2e-05,2.96336]
[1779115873767,54.67,76403.43,0.0,0.97594,2e-05,2.96336]
[1779115874074,54.67,76403.43,0.0,0.97594,2e-05,2.96336]
[1779115874158,54.67,76412.38,0.0,0.97611,2e-05,2.94593]
[1779115874695,54.67,76414.83,0.0,0.97616,2e-05,2.94156]
[1779115875702,54.67,76424.85,0.0,0.97635,2e-05,2.92161]
[1779115877432,54.67,76424.85,0.0,0.97635,2e-05,2.92161]
[1779115877519,54.68,76426.54,0.0,0.97638,2e-05,2.91934]
[1779115877716,54.68,76429.7,0.0,0.97644,2e-05,2.91308]
[1779115878725,54.68,76432.14,0.0,0.97647,2e-05,2.90938]
[1779115879732,54.69,76436.67,0.0,0.97656,2e-05,2.90101]
[1779115880739,54.69,76438.09,0.0,0.97658,2e-05,2.8982]
[1779115881828,54.69,76438.09,0.0,0.97658,2e-05,2.8982]
[1779115882249,54.69,76443.66,0.0,0.97668,2e-05,2.88842]
[1779115882753,54.69,76450.63,0.0,0.97681,2e-05,2.87535]
[1779115883760,54.7,76451.98,0.0,0.97683,2e-05,2.87334]
[1779115885639,54.7,76451.98,0.0,0.97683,2e-05,2.87334]
[1779115884767,54.7,76451.17,0.0,0.9768,2e-05,2.87557]
[1779115885776,54.7,76444.32,0.0,0.97667,2e-05,2.88966]
[1779115886783,54.71,76445.86,0.0,0.97669,2e-05,2.88725]
[1779115889806,54.72,76440.1,0.0,0.97656,2e-05,2.90044]
[1779115890812,54.72,76431.08,0.0,0.97638,2e-05,2.91887]
[1779115891819,54.72,76430.87,0.0,0.97639,2e-05,2.91698]
[1779115892828,54.72,76436.15,0.0,0.97649,2e-05,2.90709]
[1779115893835,54.73,76438.65,0.0,0.97653,2e-05,2.90273]
[1779115894842,54.73,76439.69,0.0,0.97655,2e-05,2.90127]
[1779115895908,54.73,76439.69,0.0,0.97655,2e-05,2.90127]
[1779115895943,54.76,76426.86,0.0,0.97624,2e-05,2.93255]
[1779115897213,54.76,76421.84,0.0,0.97614,2e-05,2.94307]
[1779115897751,54.76,76421.84,0.0,0.97614,2e-05,2.94307]
[1779115897864,54.76,76418.93,0.0,0.97608,2e-05,2.9494]
[1779115899550,54.76,76418.93,0.0,0.97608,2e-05,2.9494]
[1779115899550,54.77,76418.01,0.0,0.97605,2e-05,2.95174]
[1779115899878,54.77,76403.07,0.0,0.97575,2e-05,2.9822]
[1779115900885,54.77,76399.11,0.0,0.97567,2e-05,2.99063]
[1779115901892,54.77,76401.04,0.0,0.97571,2e-05,2.98718]
[1779115904281,54.77,76401.28,0.0,0.97571,2e-05,2.98714]
[1779115904382,54.78,76403.45,0.0,0.97574,2e-05,2.98321]
[1779115904914,54.78,76406.81,0.0,0.97581,2e-05,2.9769]
[1779115905921,54.78,76410.6,0.0,0.97588,2e-05,2.96975]
[1779115906928,54.78,76411.87,0.0,0.9759,2e-05,2.96767]
[1779115908942,54.79,76408.75,0.0,0.97583,2e-05,2.97489]
[1779115910449,54.79,76408.75,0.0,0.97583,2e-05,2.97489]
[1779115910484,54.79,76406.33,0.0,0.97577,2e-05,2.98021]
[1779115910707,54.79,76406.33,0.0,0.97577,2e-05,2.98021]
[1779115911027,54.79,76406.33,0.0,0.97577,2e-05,2.98021]
[1779115911194,54.79,76406.33,0.0,0.97577,2e-05,2.98021]
[1779115911588,54.79,76406.33,0.0,0.97577,2e-05,2.98021]
[1779115911646,54.79,76410.1,0.0,0.97585,2e-05,2.97309]
[1779115911963,54.79,76402.04,0.0,0.97568,2e-05,2.98977]
[1779115912970,54.8,76398.54,0.0,0.97561,2e-05,2.99727]
[1779115913747,54.8,76398.54,0.0,0.97561,2e-05,2.99727]
[1779115914009,54.8,76398.54,0.0,0.97561,2e-05,2.99727]
[1779115914378,54.8,76398.54,0.0,0.97561,2e-05,2.99727]
[1779115914438,54.8,76403.46,0.0,0.9757,2e-05,2.98778]
[1779115915303,54.8,76403.46,0.0,0.9757,2e-05,2.98778]
[1779115915398,54.8,76410.12,0.0,0.97583,2e-05,2.97482]
[1779115915991,54.8,76412.93,0.0,0.97588,2e-05,2.96965]
[1779115919012,54.81,76411.17,0.0,0.97583,2e-05,2.9746]
[1779115921027,54.81,76412.1,0.0,0.97584,2e-05,2.97367]
[1779115922136,54.81,76412.1,0.0,0.97584,2e-05,2.97367]
[1779115922319,54.81,76412.1,0.0,0.97584,2e-05,2.97367]
[1779115922954,54.82,76411.92,0.0,0.97583,2e-05,2.9745]
[1779115923041,54.82,76403.97,0.0,0.97567,2e-05,2.99095]
[1779115924048,54.82,76402.6,0.0,0.97564,2e-05,2.99415]
[1779115928076,54.83,76401.26,0.0,0.9756,2e-05,2.99859]
[1779115929083,54.83,76399.9,0.0,0.97556,2e-05,3.00176]
[1779115930090,54.83,76398.88,0.0,0.97554,2e-05,3.00424]
[1779115931097,54.84,76400.08,0.0,0.97556,2e-05,3.00224]
[1779115932104,54.84,76398.92,0.0,0.97553,2e-05,3.00501]
[1779115933065,54.84,76398.92,0.0,0.97553,2e-05,3.00501]
[1779115933111,54.84,76404.14,0.0,0.97563,2e-05,2.99489]
[1779115934275,54.84,76407.89,0.0,0.9757,2e-05,2.98777]
[1779115937140,54.85,76409.82,0.0,0.97573,2e-05,2.98524]
[1779115939529,54.85,76410.58,0.0,0.97574,2e-05,2.98417]
[1779115939630,54.85,76411.6,0.0,0.97575,2e-05,2.98257]
[1779115939985,54.85,76411.6,0.0,0.97575,2e-05,2.98257]
[1779115940542,54.85,76413.2,0.0,0.97578,2e-05,2.97982]
[1779115941168,54.86,76410.99,0.0,0.97573,2e-05,2.98472]
[1779115942661,54.86,76409.91,0.0,0.97571,2e-05,2.98735]
[1779115943182,54.86,76411.32,0.0,0.97573,2e-05,2.98496]
[1779115944690,54.86,76411.32,0.0,0.97573,2e-05,2.98496]
[1779115944719,54.86,76410.3,0.0,0.97571,2e-05,2.98746]
[1779115945197,54.87,76399.02,0.0,0.97548,2e-05,3.01067]
[1779115946597,54.87,76399.02,0.0,0.97548,2e-05,3.01067]
[1779115946631,54.87,76396.47,0.0,0.97542,2e-05,3.01625]
[1779115947210,54.87,76398.13,0.0,0.97545,2e-05,3.01328]
[1779115949649,54.87,76397.87,0.0,0.97544,2e-05,3.01422]
[1779115950591,54.88,76407.26,0.0,0.97562,2e-05,2.99605]
[1779115951240,54.88,76418.0,0.0,0.97585,2e-05,2.97199]
[1779115951935,54.88,76418.0,0.0,0.97585,2e-05,2.97199]
[1779115952745,54.88,76418.0,0.0,0.97585,2e-05,2.97199]
[1779115952246,54.88,76419.3,0.0,0.97587,2e-05,2.96985]
[1779115953254,54.88,76411.83,0.0,0.97572,2e-05,2.98532]
[1779115955268,54.89,76412.89,0.0,0.97573,2e-05,2.98409]
[1779115956985,54.89,76413.26,0.0,0.97574,2e-05,2.9838]
[1779115957282,54.89,76417.62,0.0,0.97582,2e-05,2.9755]
[1779115958289,54.89,76418.9,0.0,0.97584,2e-05,2.9734]
[1779115959296,54.9,76420.12,0.0,0.97586,2e-05,2.97142]
[1779115960303,54.9,76423.39,0.0,0.97592,2e-05,2.96534]
[1779115962317,54.9,76426.06,0.0,0.97596,2e-05,2.96096]
[1779115964331,54.91,76427.12,0.0,0.97597,2e-05,2.95981]
[1779115966345,54.91,76426.02,0.0,0.97594,2e-05,2.96298]
[1779115969366,54.92,76424.59,0.0,0.9759,2e-05,2.96727]
[1779115970608,54.92,76424.59,0.0,0.9759,2e-05,2.96727]
[1779115970706,54.92,76419.12,0.0,0.97579,2e-05,2.9787]
[1779115972387,54.92,76416.57,0.0,0.97573,2e-05,2.98471]
[1779115973394,54.93,76414.96,0.0,0.97569,2e-05,2.98839]
[1779115974401,54.93,76414.01,0.0,0.97567,2e-05,2.99073]
[1779115975408,54.93,76413.05,0.0,0.97565,2e-05,2.99309]
[1779115976714,54.93,76413.05,0.0,0.97565,2e-05,2.99309]
[1779115977422,54.94,76418.54,0.0,0.97575,2e-05,2.9829]
[1779115980443,54.94,76416.03,0.0,0.97569,2e-05,2.98927]
[1779115981450,54.94,76414.62,0.0,0.97565,2e-05,2.99253]
[1779115982735,54.94,76414.62,0.0,0.97565,2e-05,2.99253]
[1779115984312,54.95,76413.74,0.0,0.97563,2e-05,2.99514]
[1779115984471,54.95,76411.47,0.0,0.97558,2e-05,3.00013]
[1779115985478,54.95,76410.22,0.0,0.97555,2e-05,3.00306]
[1779115986485,54.95,76412.22,0.0,0.97559,2e-05,2.99944]
[1779115990513,54.96,76408.3,0.0,0.97549,2e-05,3.00899]
[1779115991420,54.96,76408.3,0.0,0.97549,2e-05,3.00899]
[1779115991520,54.96,76404.97,0.0,0.97542,2e-05,3.01611]
[1779115992527,54.97,76401.16,0.0,0.97534,2e-05,3.02421]
[1779115993517,54.97,76401.16,0.0,0.97534,2e-05,3.02421]
[1779115993703,54.97,76401.16,0.0,0.97534,2e-05,3.02421]
[1779115993725,54.97,76402.47,0.0,0.97536,2e-05,3.02192]
[1779115994541,54.97,76407.82,0.0,0.97547,2e-05,3.01147]
[1779115994845,54.97,76407.82,0.0,0.97547,2e-05,3.01147]
[1779115995548,54.97,76412.58,0.0,0.97556,2e-05,3.00225]
[1779115996555,54.97,76419.35,0.0,0.97569,2e-05,2.98903]
[1779115997562,54.97,76421.22,0.0,0.97572,2e-05,2.9857]
[1779115998569,54.98,76419.08,0.0,0.97568,2e-05,2.99042]
[1779116000064,54.98,76419.03,0.0,0.97567,2e-05,2.99094]
[1779116000583,54.98,76411.8,0.0,0.97552,2e-05,3.00592]
[1779116001590,54.98,76410.14,0.0,0.97549,2e-05,3.00966]
[1779116002597,54.98,76411.4,0.0,0.97551,2e-05,3.0075]
[1779116003604,54.99,76406.51,0.0,0.9754,2e-05,3.01777]
[1779116004611,54.99,76405.07,0.0,0.97537,2e-05,3.02106]
[1779116005900,54.99,76405.07,0.0,0.97537,2e-05,3.02106]
[1779116005625,54.99,76401.94,0.0,0.97531,2e-05,3.02777]
[1779116006426,54.99,76401.94,0.0,0.97531,2e-05,3.02777]
[1779116006628,54.99,76385.43,0.0,0.97497,2e-05,3.06174]
[1779116007635,54.99,76381.26,0.0,0.97488,2e-05,3.07057]
[1779116008642,54.99,76380.19,0.0,0.97486,2e-05,3.07304]
[1779116009787,54.99,76380.19,0.0,0.97486,2e-05,3.07304]
[1779116009897,55.0,76379.46,0.0,0.97484,2e-05,3.07481]
[1779116010656,55.0,76372.02,0.0,0.97468,2e-05,3.09038]
[1779116011663,55.0,76366.47,0.0,0.97459,2e-05,3.09911]
[1779116012670,55.0,76363.36,0.0,0.97452,2e-05,3.10578]
[1779116013294,55.0,76363.36,0.0,0.97452,2e-05,3.10578]
[1779116013424,55.0,76363.36,0.0,0.97452,2e-05,3.10578]
[1779116015181,55.0,76361.94,0.0,0.97449,2e-05,3.10917]
[1779116015253,55.0,76361.94,0.0,0.97449,2e-05,3.10917]
[1779116015691,55.0,76358.49,0.0,0.97442,2e-05,3.11652]
[1779116016704,55.0,76358.49,0.0,0.97442,2e-05,3.11652]
[1779116016767,55.0,76358.49,0.0,0.97442,2e-05,3.11652]
[1779116016786,55.0,76359.9,0.0,0.97444,2e-05,3.11382]
[1779116017705,55.0,76363.55,0.0,0.97452,2e-05,3.10647]
[1779116018712,55.01,76365.84,0.0,0.97456,2e-05,3.10194]
[1779116019036,55.01,76365.84,0.0,0.97456,2e-05,3.10194]
[1779116019719,55.01,76370.35,0.0,0.97465,2e-05,3.09286]
[1779116020726,55.01,76373.58,0.0,0.97472,2e-05,3.08644]
[1779116021770,55.01,76373.58,0.0,0.97472,2e-05,3.08644]
[1779116021811,55.01,76370.37,0.0,0.97465,2e-05,3.09328]
[1779116022343,55.01,76370.37,0.0,0.97465,2e-05,3.09328]
[1779116022740,55.01,76360.77,0.0,0.97445,2e-05,3.11336]
[1779116023747,55.01,76355.3,0.0,0.97433,2e-05,3.12493]
[1779116024754,55.01,76352.08,0.0,0.97426,2e-05,3.13182]
[1779116025761,55.01,76348.05,0.0,0.97418,2e-05,3.14038]
[1779116026768,55.01,76346.36,0.0,0.97414,2e-05,3.14407]
[1779116027800,55.01,76346.36,0.0,0.97414,2e-05,3.14407]
[1779116027775,55.01,76350.04,0.0,0.97422,2e-05,3.13655]
[1779116028785,55.02,76357.02,0.0,0.97436,2e-05,3.1222]
[1779116029792,55.02,76359.85,0.0,0.97442,2e-05,3.11649]
[1779116031807,55.02,76357.66,0.0,0.97437,2e-05,3.1214]
[1779116034828,55.02,76359.54,0.0,0.9744,2e-05,3.11806]
[1779116035835,55.02,76358.53,0.0,0.97438,2e-05,3.12033]
[1779116040246,55.02,76358.77,0.0,0.97438,2e-05,3.12056]
[1779116040863,55.03,76359.47,0.0,0.97439,2e-05,3.11928]
[1779116041447,55.03,76359.47,0.0,0.97439,2e-05,3.11928]
[1779116041539,55.03,76359.47,0.0,0.97439,2e-05,3.11928]
[1779116041653,55.03,76369.65,0.0,0.9746,2e-05,3.09842]
[1779116041877,55.03,76354.73,0.0,0.97429,2e-05,3.1293]
[1779116043171,55.03,76350.02,0.0,0.97419,2e-05,3.13947]
[1779116043891,55.03,76344.37,0.0,0.97407,2e-05,3.15139]
[1779116044898,55.03,76342.51,0.0,0.97403,2e-05,3.1554]
[1779116046912,55.03,76346.92,0.0,0.97412,2e-05,3.14631]
[1779116047919,55.03,76355.1,0.0,0.97429,2e-05,3.12953]
[1779116049205,55.03,76355.1,0.0,0.97429,2e-05,3.12953]
[1779116049441,55.03,76355.41,0.0,0.97429,2e-05,3.12905]
[1779116050940,55.03,76358.89,0.0,0.97436,2e-05,3.12215]
[1779116052251,55.03,76358.89,0.0,0.97436,2e-05,3.12215]
[1779116052954,55.03,76364.67,0.0,0.97448,2e-05,3.11053]
[1779116054307,55.04,76368.0,0.0,0.97454,2e-05,3.10384]
[1779116054968,55.04,76370.34,0.0,0.97459,2e-05,3.09921]
[1779116058211,55.04,76370.5,0.0,0.97459,2e-05,3.0993]
[1779116058996,55.04,76373.59,0.0,0.97465,2e-05,3.09334]
[1779116064031,55.05,76374.2,0.0,0.97465,2e-05,3.09314]
[1779116064991,55.05,76374.2,0.0,0.97465,2e-05,3.09314]
[1779116065038,55.05,76371.5,0.0,0.97459,2e-05,3.09891]
[1779116067402,55.05,76371.42,0.0,0.97459,2e-05,3.09928]
[1779116067489,55.05,76373.4,0.0,0.97463,2e-05,3.0954]
[1779116070073,55.05,76371.51,0.0,0.97458,2e-05,3.09994]
[1779116072087,55.05,76372.52,0.0,0.97462,2e-05,3.09529]
[1779116073397,55.05,76372.52,0.0,0.97462,2e-05,3.09529]
[1779116078547,55.06,76372.64,0.0,0.97462,2e-05,3.09614]
[1779116078987,55.06,76372.26,0.0,0.97461,2e-05,3.09715]
[1779116079432,55.06,76358.0,0.0,0.97431,2e-05,3.12685]
[1779116080144,55.06,76346.21,0.0,0.97406,2e-05,3.15156]
[1779116081151,55.06,76344.61,0.0,0.97403,2e-05,3.15503]
[1779116083165,55.06,76345.96,0.0,0.97405,2e-05,3.15246]
[1779116084914,55.06,76345.72,0.0,0.97405,2e-05,3.15309]
[1779116085179,55.06,76343.74,0.0,0.974,2e-05,3.15736]
[1779116086186,55.07,76341.03,0.0,0.97394,2e-05,3.16315]
[1779116087808,55.07,76341.03,0.0,0.97394,2e-05,3.16315]
[1779116087918,55.07,76340.92,0.0,0.97394,2e-05,3.1635]
[1779116088200,55.07,76339.92,0.0,0.97392,2e-05,3.16571]
[1779116089869,55.07,76339.92,0.0,0.97392,2e-05,3.16571]
[1779116089869,55.07,76328.73,0.0,0.97368,2e-05,3.18932]
[1779116090214,55.07,76311.92,0.0,0.97332,2e-05,3.22493]
[1779116091221,55.07,76312.78,0.0,0.97334,2e-05,3.22311]
[1779116092470,55.07,76312.78,0.0,0.97334,2e-05,3.22311]
[1779116092526,55.07,76317.44,0.0,0.97344,2e-05,3.21325]
[1779116093240,55.07,76323.13,0.0,0.97356,2e-05,3.20126]
[1779116094885,55.07,76323.13,0.0,0.97356,2e-05,3.20126]
[1779116094247,55.07,76320.52,0.0,0.97351,2e-05,3.20683]
[1779116095254,55.07,76317.19,0.0,0.97343,2e-05,3.21392]
[1779116099283,55.07,76310.0,0.0,0.97328,2e-05,3.22932]
[1779116100290,55.07,76304.39,0.0,0.97316,2e-05,3.24127]
[1779116103311,55.07,76307.64,0.0,0.97323,2e-05,3.23434]
[1779116104320,55.07,76311.38,0.0,0.97331,2e-05,3.2264]
[1779116105325,55.07,76316.06,0.0,0.97341,2e-05,3.21649]
[1779116106332,55.07,76314.86,0.0,0.97338,2e-05,3.21907]
[1779116107339,55.07,76307.93,0.0,0.97323,2e-05,3.23382]
[1779116110362,55.07,76309.43,0.0,0.97326,2e-05,3.23067]
[1779116112376,55.07,76308.42,0.0,0.97324,2e-05,3.23285]
[1779116115400,55.07,76311.48,0.0,0.97331,2e-05,3.22641]
[1779116117414,55.07,76313.0,0.0,0.97334,2e-05,3.22324]
[1779116119428,55.07,76317.16,0.0,0.97343,2e-05,3.21449]
[1779116120575,55.07,76317.16,0.0,0.97343,2e-05,3.21449]
[1779116120793,55.07,76317.16,0.0,0.97343,2e-05,3.21449]
[1779116120854,55.07,76320.99,0.0,0.97351,2e-05,3.20643]
[1779116121442,55.07,76329.18,0.0,0.97368,2e-05,3.18922]
[1779116122449,55.07,76338.37,0.0,0.97388,2e-05,3.17]
[1779116123457,55.07,76341.86,0.0,0.97395,2e-05,3.16282]
[1779116125471,55.07,76340.14,0.0,0.97391,2e-05,3.16667]
[1779116128492,55.07,76341.1,0.0,0.97393,2e-05,3.16501]
[1779116129499,55.08,76340.29,0.0,0.97391,2e-05,3.16682]
[1779116130357,55.08,76340.29,0.0,0.97391,2e-05,3.16682]
[1779116130506,55.08,76341.92,0.0,0.97394,2e-05,3.16351]
[1779116132520,55.08,76343.14,0.0,0.97399,2e-05,3.15817]
[1779116133814,55.08,76343.14,0.0,0.97399,2e-05,3.15817]
[1779116133937,55.08,76343.14,0.0,0.97399,2e-05,3.15817]
[1779116133880,55.08,76342.0,0.0,0.97396,2e-05,3.16068]
[1779116134534,55.08,76339.84,0.0,0.97392,2e-05,3.16531]
[1779116135631,55.08,76339.84,0.0,0.97392,2e-05,3.16531]
[1779116135672,55.08,76324.82,0.0,0.9736,2e-05,3.19698]
[1779116136548,55.08,76330.37,0.0,0.97372,2e-05,3.18534]
[1779116137555,55.08,76339.06,0.0,0.9739,2e-05,3.16717]
[1779116138562,55.08,76345.23,0.0,0.97403,2e-05,3.15437]
[1779116139877,55.08,76345.23,0.0,0.97403,2e-05,3.15437]
[1779116139916,55.08,76350.96,0.0,0.97415,2e-05,3.14255]
[1779116140576,55.08,76353.56,0.0,0.9742,2e-05,3.13728]
[1779116141655,55.08,76355.64,0.0,0.97424,2e-05,3.13311]
[1779116143597,55.08,76354.25,0.0,0.97421,2e-05,3.13632]
[1779116146618,55.09,76355.03,0.0,0.97422,2e-05,3.13516]
[1779116149639,55.09,76354.2,0.0,0.9742,2e-05,3.13737]
[1779116151653,55.09,76355.47,0.0,0.97422,2e-05,3.13504]
[1779116152660,55.09,76361.21,0.0,0.97434,2e-05,3.12329]
[1779116153667,55.09,76362.36,0.0,0.97436,2e-05,3.12109]
[1779116154928,55.09,76359.09,0.0,0.97429,2e-05,3.12805]
[1779116156688,55.09,76359.89,0.0,0.9743,2e-05,3.12674]
[1779116157695,55.09,76361.61,0.0,0.97434,2e-05,3.12335]
[1779116159709,55.1,76362.93,0.0,0.97436,2e-05,3.12097]
[1779116160889,55.1,76367.06,0.0,0.97445,2e-05,3.11261]
[1779116161469,55.1,76367.06,0.0,0.97445,2e-05,3.11261]
[1779116161723,55.1,76360.71,0.0,0.97431,2e-05,3.12595]
[1779116162730,55.1,76357.54,0.0,0.97424,2e-05,3.1327]
[1779116164744,55.1,76356.52,0.0,0.97422,2e-05,3.13514]
[1779116167970,55.1,76359.91,0.0,0.97429,2e-05,3.12858]
[1779116168236,55.1,76359.91,0.0,0.97429,2e-05,3.12858]
[1779116168371,55.1,76359.91,0.0,0.97429,2e-05,3.12858]
[1779116168772,55.1,76367.87,0.0,0.97445,2e-05,3.11227]
[1779116169813,55.1,76367.87,0.0,0.97445,2e-05,3.11227]
[1779116169880,55.1,76370.35,0.0,0.9745,2e-05,3.10735]
[1779116170791,55.1,76374.04,0.0,0.97457,2e-05,3.09994]
[1779116172205,55.11,76373.91,0.0,0.97457,2e-05,3.10043]
[1779116172805,55.11,76365.51,0.0,0.97439,2e-05,3.11799]
[1779116173812,55.11,76364.12,0.0,0.97436,2e-05,3.12105]
[1779116174819,55.11,76363.24,0.0,0.97434,2e-05,3.12305]
[1779116175826,55.11,76362.35,0.0,0.97432,2e-05,3.12507]
[1779116178848,55.11,76360.84,0.0,0.97429,2e-05,3.12873]
[1779116180862,55.11,76359.49,0.0,0.97425,2e-05,3.13186]
[1779116181869,55.11,76361.16,0.0,0.97429,2e-05,3.12856]
[1779116183883,55.12,76363.2,0.0,0.97433,2e-05,3.12467]
[1779116184890,55.12,76365.22,0.0,0.97437,2e-05,3.12065]
[1779116186904,55.12,76371.27,0.0,0.97449,2e-05,3.1085]
[1779116187059,55.12,76371.27,0.0,0.97449,2e-05,3.1085]
[1779116187911,55.12,76376.67,0.0,0.9746,2e-05,3.09755]
[1779116189925,55.12,76376.24,0.0,0.97458,2e-05,3.09885]
[1779116191939,55.12,76381.02,0.0,0.9747,2e-05,3.08648]
[1779116192025,55.12,76381.02,0.0,0.9747,2e-05,3.08648]
[1779116192947,55.12,76384.91,0.0,0.97478,2e-05,3.07872]
[1779116194961,55.13,76390.07,0.0,0.97488,2e-05,3.06864]
[1779116195971,55.13,76393.61,0.0,0.97495,2e-05,3.06166]
[1779116197987,55.13,76395.68,0.0,0.97499,2e-05,3.05798]
[1779116198993,55.13,76399.13,0.0,0.97505,2e-05,3.05123]
[1779116200000,55.13,76398.29,0.0,0.97503,2e-05,3.05322]
[1779116201007,55.13,76399.27,0.0,0.97505,2e-05,3.05152]
[1779116202034,55.13,76399.27,0.0,0.97505,2e-05,3.05152]
[1779116202112,55.14,76404.44,0.0,0.97515,2e-05,3.04159]
[1779116203467,55.14,76404.44,0.0,0.97515,2e-05,3.04159]
[1779116203710,55.14,76404.44,0.0,0.97515,2e-05,3.04159]
[1779116203823,55.14,76404.44,0.0,0.97515,2e-05,3.04159]
[1779116203902,55.14,76407.8,0.0,0.97521,2e-05,3.03508]
[1779116204383,55.14,76407.8,0.0,0.97521,2e-05,3.03508]
[1779116204431,55.14,76409.65,0.0,0.97525,2e-05,3.03165]
[1779116205476,55.14,76409.65,0.0,0.97525,2e-05,3.03165]
[1779116205547,55.14,76412.66,0.0,0.9753,2e-05,3.02589]
[1779116206577,55.14,76410.86,0.0,0.97527,2e-05,3.02986]
[1779116207682,55.14,76410.86,0.0,0.97527,2e-05,3.02986]
[1779116207763,55.14,76413.75,0.0,0.97532,2e-05,3.02435]
[1779116208058,55.14,76403.94,0.0,0.97512,2e-05,3.04422]
[1779116209065,55.15,76400.17,0.0,0.97504,2e-05,3.05253]
[1779116210072,55.15,76398.21,0.0,0.975,2e-05,3.05652]
[1779116212086,55.15,76395.19,0.0,0.97493,2e-05,3.06353]
[1779116213093,55.15,76393.86,0.0,0.9749,2e-05,3.06651]
[1779116216114,55.16,76392.59,0.0,0.97487,2e-05,3.06991]
[1779116219135,55.16,76393.52,0.0,0.97488,2e-05,3.06879]
[1779116220913,55.16,76393.52,0.0,0.97488,2e-05,3.06879]
[1779116221149,55.16,76391.95,0.0,0.97484,2e-05,3.07253]
[1779116222158,55.16,76388.45,0.0,0.97477,2e-05,3.07995]
[1779116223165,55.17,76389.74,0.0,0.97479,2e-05,3.07755]
[1779116224175,55.17,76390.74,0.0,0.97481,2e-05,3.07576]
[1779116225182,55.17,76389.65,0.0,0.97479,2e-05,3.07824]
[1779116226189,55.17,76388.01,0.0,0.97475,2e-05,3.08185]
[1779116228203,55.17,76389.15,0.0,0.97477,2e-05,3.08001]
[1779116229210,55.17,76394.4,0.0,0.97487,2e-05,3.06952]
[1779116231224,55.18,76392.98,0.0,0.97484,2e-05,3.07296]
[1779116232231,55.18,76395.49,0.0,0.97489,2e-05,3.06809]
[1779116234245,55.18,76399.56,0.0,0.97496,2e-05,3.06033]
[1779116235252,55.18,76400.91,0.0,0.97499,2e-05,3.05786]
[1779116237266,55.18,76398.32,0.0,0.97493,2e-05,3.0637]
[1779116238273,55.18,76393.69,0.0,0.97483,2e-05,3.07342]
[1779116239280,55.19,76391.61,0.0,0.97479,2e-05,3.07793]
[1779116240287,55.19,76384.03,0.0,0.97463,2e-05,3.09372]
[1779116241754,55.19,76379.25,0.0,0.97453,2e-05,3.10377]
[1779116242301,55.19,76382.89,0.0,0.9746,2e-05,3.09648]
[1779116243308,55.19,76384.73,0.0,0.97464,2e-05,3.09291]
[1779116246329,55.19,76381.49,0.0,0.97457,2e-05,3.10021]
[1779116247336,55.19,76380.09,0.0,0.97454,2e-05,3.1033]
[1779116249350,55.2,76381.19,0.0,0.97455,2e-05,3.10143]
[1779116251364,55.2,76384.32,0.0,0.97464,2e-05,3.0924]
[1779116255393,55.2,76382.21,0.0,0.97459,2e-05,3.09759]
[1779116256399,55.2,76380.29,0.0,0.97455,2e-05,3.10174]
[1779116259423,55.21,76381.56,0.0,0.97457,2e-05,3.09971]
[1779116263452,55.21,76386.18,0.0,0.97465,2e-05,3.091]
[1779116264459,55.21,76387.34,0.0,0.97467,2e-05,3.08883]
[1779116266473,55.21,76386.13,0.0,0.97465,2e-05,3.09175]
[1779116267480,55.21,76384.26,0.0,0.97461,2e-05,3.0958]
[1779116269494,55.22,76382.0,0.0,0.97455,2e-05,3.10085]
[1779116272515,55.22,76380.75,0.0,0.97452,2e-05,3.10401]
[1779116274529,55.22,76382.73,0.0,0.97456,2e-05,3.10033]
[1779116277550,55.22,76385.41,0.0,0.97461,2e-05,3.09542]
[1779116279564,55.23,76388.67,0.0,0.97467,2e-05,3.08916]
[1779116280571,55.23,76389.98,0.0,0.9747,2e-05,3.0867]
[1779116282588,55.23,76394.11,0.0,0.97478,2e-05,3.07869]
[1779116284599,55.23,76395.35,0.0,0.9748,2e-05,3.07663]
[1779116285606,55.23,76397.41,0.0,0.97484,2e-05,3.07266]
[1779116286613,55.23,76398.39,0.0,0.97485,2e-05,3.07091]
[1779116287621,55.23,76399.77,0.0,0.97488,2e-05,3.06834]
[1779116289634,55.24,76396.92,0.0,0.97482,2e-05,3.07467]
[1779116290641,55.24,76398.67,0.0,0.97485,2e-05,3.07134]
[1779116291648,55.24,76394.67,0.0,0.97477,2e-05,3.07976]
[1779116292655,55.24,76392.9,0.0,0.97473,2e-05,3.08362]
[1779116296330,55.24,76392.7,0.0,0.97472,2e-05,3.08471]
[1779116296683,55.24,76372.71,0.0,0.9743,2e-05,3.12608]
[1779116297691,55.25,76369.55,0.0,0.97424,2e-05,3.13278]
[1779116298707,55.25,76370.73,0.0,0.97426,2e-05,3.13048]
[1779116299956,55.25,76370.73,0.0,0.97426,2e-05,3.13048]
[1779116300718,55.25,76366.37,0.0,0.97417,2e-05,3.13982]
[1779116301725,55.25,76345.32,0.0,0.97372,2e-05,3.18386]
[1779116302841,55.25,76345.32,0.0,0.97372,2e-05,3.18386]
[1779116302919,55.25,76345.32,0.0,0.97372,2e-05,3.18386]
[1779116303059,55.25,76345.32,0.0,0.97372,2e-05,3.18386]
[1779116303018,55.25,76335.64,0.0,0.97352,2e-05,3.20426]
[1779116303739,55.25,76333.36,0.0,0.97347,2e-05,3.20908]
[1779116305753,55.25,76329.6,0.0,0.97339,2e-05,3.21704]
[1779116306628,55.25,76329.6,0.0,0.97339,2e-05,3.21704]
[1779116307055,55.25,76329.6,0.0,0.97339,2e-05,3.21704]
[1779116307102,55.25,76314.44,0.0,0.97306,2e-05,3.24918]
[1779116307374,55.25,76314.44,0.0,0.97306,2e-05,3.24918]
[1779116307770,55.25,76305.03,0.0,0.97286,2e-05,3.2692]
[1779116308913,55.25,76300.98,0.0,0.97277,2e-05,3.27777]
[1779116309784,55.25,76298.92,0.0,0.97273,2e-05,3.28208]
[1779116310791,55.25,76296.72,0.0,0.97268,2e-05,3.28669]
[1779116313813,55.24,76292.47,0.0,0.97262,2e-05,3.29237]
[1779116314820,55.24,76288.97,0.0,0.97254,2e-05,3.29977]
[1779116315827,55.24,76284.68,0.0,0.97245,2e-05,3.30887]
[1779116320862,55.24,76285.1,0.0,0.97247,2e-05,3.30718]
[1779116322876,55.24,76291.79,0.0,0.97262,2e-05,3.29247]
[1779116323883,55.24,76297.78,0.0,0.97275,2e-05,3.27948]
[1779116324575,55.24,76297.78,0.0,0.97275,2e-05,3.27948]
[1779116324927,55.24,76297.78,0.0,0.97275,2e-05,3.27948]
[1779116325027,55.24,76286.14,0.0,0.9725,2e-05,3.3044]
[1779116325580,55.24,76286.14,0.0,0.9725,2e-05,3.3044]
[1779116325897,55.24,76284.46,0.0,0.97246,2e-05,3.30787]
[1779116328918,55.23,76283.32,0.0,0.97244,2e-05,3.30987]
[1779116329925,55.23,76284.38,0.0,0.97246,2e-05,3.30743]
[1779116331939,55.23,76283.1,0.0,0.97244,2e-05,3.30989]
[1779116333953,55.23,76281.64,0.0,0.97241,2e-05,3.31273]
[1779116335967,55.23,76283.15,0.0,0.97245,2e-05,3.30914]
[1779116336974,55.23,76284.2,0.0,0.97247,2e-05,3.30672]
[1779116338197,55.23,76284.31,0.0,0.97248,2e-05,3.30633]
[1779116340675,55.23,76284.99,0.0,0.97249,2e-05,3.30455]
[1779116342252,55.23,76286.37,0.0,0.97253,2e-05,3.30126]
[1779116343016,55.22,76292.27,0.0,0.97266,2e-05,3.28842]
[1779116344023,55.22,76294.36,0.0,0.9727,2e-05,3.2838]
[1779116346037,55.22,76296.63,0.0,0.97276,2e-05,3.27868]
[1779116351072,55.22,76294.44,0.0,0.97271,2e-05,3.28279]
[1779116352079,55.22,76292.59,0.0,0.97268,2e-05,3.28664]
[1779116356617,55.22,76292.79,0.0,0.97268,2e-05,3.28568]
[1779116357096,55.22,76292.79,0.0,0.97268,2e-05,3.28568]
[1779116357114,55.22,76289.66,0.0,0.97262,2e-05,3.29227]
[1779116358400,55.22,76289.68,0.0,0.97262,2e-05,3.29209]
[1779116359128,55.22,76294.86,0.0,0.97273,2e-05,3.28082]
[1779116360153,55.21,76300.9,0.0,0.97287,2e-05,3.26774]
[1779116360809,55.21,76300.9,0.0,0.97287,2e-05,3.26774]
[1779116360908,55.21,76300.9,0.0,0.97287,2e-05,3.26774]
[1779116361163,55.21,76312.72,0.0,0.97312,2e-05,3.24241]
[1779116362179,55.21,76312.72,0.0,0.97312,2e-05,3.24241]
[1779116362170,55.21,76324.56,0.0,0.97338,2e-05,3.2172]
[1779116363087,55.21,76324.56,0.0,0.97338,2e-05,3.2172]
[1779116363151,55.21,76324.56,0.0,0.97338,2e-05,3.2172]
[1779116363177,55.21,76335.78,0.0,0.97362,2e-05,3.19348]
[1779116364184,55.21,76337.65,0.0,0.97366,2e-05,3.18953]
[1779116365191,55.21,76338.5,0.0,0.97368,2e-05,3.18777]
[1779116366215,55.21,76343.4,0.0,0.97378,2e-05,3.17753]
[1779116367206,55.21,76347.42,0.0,0.97386,2e-05,3.16915]
[1779116369220,55.21,76346.87,0.0,0.97385,2e-05,3.17042]
[1779116370227,55.21,76348.26,0.0,0.97388,2e-05,3.16758]
[1779116372241,55.22,76347.11,0.0,0.97388,2e-05,3.16709]
[1779116373248,55.22,76348.26,0.0,0.9739,2e-05,3.16476]
[1779116378283,55.22,76348.95,0.0,0.97391,2e-05,3.16374]
[1779116381307,55.22,76346.25,0.0,0.97385,2e-05,3.16952]
[1779116382314,55.22,76344.06,0.0,0.97381,2e-05,3.17423]
[1779116385152,55.22,76343.86,0.0,0.9738,2e-05,3.17469]
[1779116385170,55.22,76341.63,0.0,0.97375,2e-05,3.17941]
[1779116385335,55.22,76343.04,0.0,0.97378,2e-05,3.1765]
[1779116387343,55.22,76342.69,0.0,0.97377,2e-05,3.17728]
[1779116387349,55.22,76345.08,0.0,0.97382,2e-05,3.17232]
[1779116388356,55.22,76349.92,0.0,0.97393,2e-05,3.16225]
[1779116389363,55.22,76348.86,0.0,0.9739,2e-05,3.16454]
[1779116392100,55.22,76351.19,0.0,0.97395,2e-05,3.15981]
[1779116397419,55.22,76351.28,0.0,0.97395,2e-05,3.16004]
[1779116400205,55.22,76351.47,0.0,0.97395,2e-05,3.15971]
[1779116400593,55.22,76351.59,0.0,0.97395,2e-05,3.15953]
[1779116400879,55.22,76351.59,0.0,0.97395,2e-05,3.15953]
[1779116400961,55.22,76355.58,0.0,0.97404,2e-05,3.15128]
[1779116401262,55.22,76355.58,0.0,0.97404,2e-05,3.15128]
[1779116401761,55.22,76355.58,0.0,0.97404,2e-05,3.15128]
[1779116401783,55.22,76355.58,0.0,0.97404,2e-05,3.15128]
[1779116401860,55.22,76346.85,0.0,0.97385,2e-05,3.16949]
[1779116402320,55.22,76346.85,0.0,0.97385,2e-05,3.16949]
[1779116402566,55.22,76346.85,0.0,0.97385,2e-05,3.16949]
[1779116403229,55.22,76346.85,0.0,0.97385,2e-05,3.16949]
[1779116402634,55.22,76330.57,0.0,0.97351,2e-05,3.20381]
[1779116403474,55.22,76333.75,0.0,0.97357,2e-05,3.1971]
[1779116404481,55.22,76338.68,0.0,0.97368,2e-05,3.18674]
[1779116405730,55.22,76338.68,0.0,0.97368,2e-05,3.18674]
[1779116405802,55.22,76330.8,0.0,0.97351,2e-05,3.20334]
[1779116406792,55.22,76330.8,0.0,0.97351,2e-05,3.20334]
[1779116406896,55.22,76330.8,0.0,0.97351,2e-05,3.20334]
[1779116407116,55.22,76324.9,0.0,0.97339,2e-05,3.21579]
[1779116407561,55.22,76324.9,0.0,0.97339,2e-05,3.21579]
[1779116408512,55.22,76321.67,0.0,0.97332,2e-05,3.22257]
[1779116409519,55.22,76313.5,0.0,0.97314,2e-05,3.23986]
[1779116410813,55.22,76313.5,0.0,0.97314,2e-05,3.23986]
[1779116410842,55.22,76311.37,0.0,0.9731,2e-05,3.24433]
[1779116411533,55.22,76304.71,0.0,0.97295,2e-05,3.25845]
[1779116412540,55.22,76302.5,0.0,0.97291,2e-05,3.26307]
[1779116413548,55.22,76301.51,0.0,0.97289,2e-05,3.26508]
[1779116414554,55.22,76304.22,0.0,0.97295,2e-05,3.25919]
[1779116417575,55.22,76307.41,0.0,0.97302,2e-05,3.25209]
[1779116418582,55.22,76309.68,0.0,0.97307,2e-05,3.24717]
[1779116419589,55.22,76313.18,0.0,0.97314,2e-05,3.23965]
[1779116420609,55.22,76313.18,0.0,0.97314,2e-05,3.23965]
[1779116420632,55.22,76319.91,0.0,0.97329,2e-05,3.22531]
[1779116421603,55.22,76323.24,0.0,0.97336,2e-05,3.21822]
[1779116422610,55.22,76325.27,0.0,0.97341,2e-05,3.21391]
[1779116424029,55.22,76327.74,0.0,0.97346,2e-05,3.20868]
[1779116425179,55.22,76325.85,0.0,0.97342,2e-05,3.21266]
[1779116425652,55.22,76325.85,0.0,0.97342,2e-05,3.21266]
[1779116425661,55.22,76326.75,0.0,0.97344,2e-05,3.21075]
[1779116426946,55.22,76330.57,0.0,0.97352,2e-05,3.20268]
[1779116427647,55.22,76337.36,0.0,0.97366,2e-05,3.1884]
[1779116429010,55.22,76340.16,0.0,0.97372,2e-05,3.18256]
[1779116429661,55.22,76342.56,0.0,0.97377,2e-05,3.17757]
[1779116431691,55.22,76342.09,0.0,0.97376,2e-05,3.1786]
[1779116431739,55.22,76335.27,0.0,0.97364,2e-05,3.18993]
[1779116433115,55.22,76335.27,0.0,0.97364,2e-05,3.18993]
[1779116433137,55.22,76332.53,0.0,0.97358,2e-05,3.19572]
[1779116433895,55.22,76336.15,0.0,0.97366,2e-05,3.18812]
[1779116434318,55.22,76336.15,0.0,0.97366,2e-05,3.18812]
[1779116434696,55.22,76342.31,0.0,0.97379,2e-05,3.17523]
[1779116435703,55.22,76347.38,0.0,0.97389,2e-05,3.16468]
[1779116436710,55.22,76351.55,0.0,0.97398,2e-05,3.15604]
[1779116437717,55.22,76355.22,0.0,0.97406,2e-05,3.14848]
[1779116438724,55.22,76365.04,0.0,0.97426,2e-05,3.12819]
[1779116439733,55.22,76360.68,0.0,0.97417,2e-05,3.13736]
[1779116440738,55.22,76359.53,0.0,0.97414,2e-05,3.13987]
[1779116441808,55.22,76359.53,0.0,0.97414,2e-05,3.13987]
[1779116441920,55.22,76359.53,0.0,0.97414,2e-05,3.13987]
[1779116442007,55.22,76359.38,0.0,0.97414,2e-05,3.1403]
[1779116442548,55.22,76359.38,0.0,0.97414,2e-05,3.1403]
[1779116442752,55.22,76362.89,0.0,0.97421,2e-05,3.13313]
[1779116443759,55.22,76365.79,0.0,0.97427,2e-05,3.12726]
[1779116444889,55.23,76370.63,0.0,0.97437,2e-05,3.11739]
[1779116446239,55.23,76372.58,0.0,0.97441,2e-05,3.11352]
[1779116446787,55.23,76371.38,0.0,0.97438,2e-05,3.11617]
[1779116447954,55.23,76371.38,0.0,0.97438,2e-05,3.11617]
[1779116448804,55.23,76361.18,0.0,0.97417,2e-05,3.13762]
[1779116449811,55.23,76357.49,0.0,0.97409,2e-05,3.14541]
[1779116450842,55.23,76357.49,0.0,0.97409,2e-05,3.14541]
[1779116451211,55.23,76357.49,0.0,0.97409,2e-05,3.14541]
[1779116451815,55.23,76356.99,0.0,0.97408,2e-05,3.14657]
[1779116452136,55.23,76355.68,0.0,0.97405,2e-05,3.14941]
[1779116453186,55.23,76357.56,0.0,0.97409,2e-05,3.1456]
[1779116454158,55.23,76358.45,0.0,0.9741,2e-05,3.14387]
[1779116454846,55.23,76360.06,0.0,0.97414,2e-05,3.14064]
[1779116456860,55.23,76361.33,0.0,0.97416,2e-05,3.13825]
[1779116458874,55.23,76367.34,0.0,0.97428,2e-05,3.12605]
[1779116459881,55.23,76363.0,0.0,0.97419,2e-05,3.1352]
[1779116461109,55.23,76363.0,0.0,0.97419,2e-05,3.1352]
[1779116461220,55.23,76363.0,0.0,0.97419,2e-05,3.1352]
[1779116461154,55.24,76367.49,0.0,0.97428,2e-05,3.12603]
[1779116461895,55.24,76377.17,0.0,0.97448,2e-05,3.1062]
[1779116462350,55.24,76377.17,0.0,0.97448,2e-05,3.1062]
[1779116462512,55.24,76377.17,0.0,0.97448,2e-05,3.1062]
[1779116462561,55.24,76377.17,0.0,0.97448,2e-05,3.1062]
[1779116462902,55.24,76386.56,0.0,0.97467,2e-05,3.08709]
[1779116463909,55.24,76392.17,0.0,0.97479,2e-05,3.07582]
[1779116465399,55.24,76392.89,0.0,0.9748,2e-05,3.07458]
[1779116465931,55.24,76376.77,0.0,0.97446,2e-05,3.1079]
[1779116466448,55.24,76376.77,0.0,0.97446,2e-05,3.1079]
[1779116466668,55.24,76376.77,0.0,0.97446,2e-05,3.1079]
[1779116467281,55.24,76376.77,0.0,0.97446,2e-05,3.1079]
[1779116467305,55.25,76330.4,0.0,0.97348,2e-05,3.20639]
[1779116467516,55.25,76330.4,0.0,0.97348,2e-05,3.20639]
[1779116468155,55.25,76330.4,0.0,0.97348,2e-05,3.20639]
[1779116468165,55.25,76311.64,0.0,0.97307,2e-05,3.24626]
[1779116468731,55.25,76311.64,0.0,0.97307,2e-05,3.24626]
[1779116469072,55.25,76311.64,0.0,0.97307,2e-05,3.24626]
[1779116469121,55.25,76288.84,0.0,0.97257,2e-05,3.2952]
[1779116469771,55.25,76288.84,0.0,0.97257,2e-05,3.2952]
[1779116469977,55.25,76288.84,0.0,0.97257,2e-05,3.2952]
[1779116470012,55.25,76288.44,0.0,0.97257,2e-05,3.29592]
[1779116471440,55.25,76288.44,0.0,0.97257,2e-05,3.29592]
[1779116470977,55.25,76277.3,0.0,0.97232,2e-05,3.31982]
[1779116471820,55.25,76277.3,0.0,0.97232,2e-05,3.31982]
[1779116471983,55.25,76249.67,0.0,0.97171,2e-05,3.3798]
[1779116472994,55.25,76242.23,0.0,0.97155,2e-05,3.39585]
[1779116474001,55.25,76227.53,0.0,0.97121,2e-05,3.42799]
[1779116475012,55.24,76221.69,0.0,0.97108,2e-05,3.44057]
[1779116476019,55.24,76247.5,0.0,0.97167,2e-05,3.3832]
[1779116477027,55.24,76256.45,0.0,0.97188,2e-05,3.36332]
[1779116477828,55.24,76256.45,0.0,0.97188,2e-05,3.36332]
[1779116478002,55.24,76256.45,0.0,0.97188,2e-05,3.36332]
[1779116478171,55.24,76256.45,0.0,0.97188,2e-05,3.36332]
[1779116478199,55.24,76256.45,0.0,0.97188,2e-05,3.36332]
[1779116478272,55.24,76250.41,0.0,0.97175,2e-05,3.37628]
[1779116478792,55.24,76250.41,0.0,0.97175,2e-05,3.37628]
[1779116478960,55.24,76250.41,0.0,0.97175,2e-05,3.37628]
[1779116479206,55.24,76250.41,0.0,0.97175,2e-05,3.37628]
[1779116479310,55.24,76250.41,0.0,0.97175,2e-05,3.37628]
[1779116479341,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116479452,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116479846,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116479978,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116480176,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116480203,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116480257,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116480297,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116480341,55.24,76256.34,0.0,0.97188,2e-05,3.36303]
[1779116480307,55.24,76268.56,0.0,0.97216,2e-05,3.33616]
[1779116480617,55.24,76268.56,0.0,0.97216,2e-05,3.33616]
[1779116481054,55.24,76274.35,0.0,0.97229,2e-05,3.3234]
[1779116481355,55.24,76274.35,0.0,0.97229,2e-05,3.3234]
[1779116482062,55.24,76283.15,0.0,0.97248,2e-05,3.30419]
[1779116482369,55.24,76283.15,0.0,0.97248,2e-05,3.30419]
[1779116482843,55.24,76283.15,0.0,0.97248,2e-05,3.30419]
[1779116483061,55.24,76283.15,0.0,0.97248,2e-05,3.30419]
[1779116483107,55.24,76283.15,0.0,0.97248,2e-05,3.30419]
[1779116483226,55.24,76283.15,0.0,0.97248,2e-05,3.30419]
[1779116483232,55.24,76283.15,0.0,0.97248,2e-05,3.30419]
[1779116483317,55.24,76283.15,0.0,0.97248,2e-05,3.30419]
[1779116483275,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116483360,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116483421,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116483570,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116483703,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116483818,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116484189,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116484311,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116484336,55.23,76276.96,0.0,0.97235,2e-05,3.31741]
[1779116484246,55.23,76270.77,0.0,0.97221,2e-05,3.33064]
[1779116484382,55.23,76270.77,0.0,0.97221,2e-05,3.33064]
[1779116484566,55.23,76270.77,0.0,0.97221,2e-05,3.33064]
[1779116485083,55.23,76259.15,0.0,0.97196,2e-05,3.35572]
[1779116485415,55.23,76259.15,0.0,0.97196,2e-05,3.35572]
[1779116485561,55.23,76259.15,0.0,0.97196,2e-05,3.35572]
[1779116485593,55.23,76259.15,0.0,0.97196,2e-05,3.35572]
[1779116485809,55.23,76259.15,0.0,0.97196,2e-05,3.35572]
[1779116486268,55.23,76259.15,0.0,0.97196,2e-05,3.35572]
[1779116486325,55.23,76259.15,0.0,0.97196,2e-05,3.35572]
[1779116486274,55.23,76235.81,0.0,0.97143,2e-05,3.40666]
[1779116486606,55.23,76235.81,0.0,0.97143,2e-05,3.40666]
[1779116487031,55.23,76235.81,0.0,0.97143,2e-05,3.40666]
[1779116487050,55.23,76235.81,0.0,0.97143,2e-05,3.40666]
[1779116487060,55.23,76235.81,0.0,0.97143,2e-05,3.40666]
[1779116487143,55.23,76235.81,0.0,0.97143,2e-05,3.40666]
[1779116487299,55.23,76235.81,0.0,0.97143,2e-05,3.40666]
[1779116487312,55.23,76235.81,0.0,0.97143,2e-05,3.40666]
[1779116487161,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487367,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487418,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487446,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487539,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487572,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487623,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487735,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487815,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116487865,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116488045,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116488062,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116488169,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116488231,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116488308,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116488317,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116488346,55.23,76230.51,0.0,0.97132,2e-05,3.41804]
[1779116488296,55.23,76229.7,0.0,0.9713,2e-05,3.41948]
[1779116488867,55.23,76229.7,0.0,0.9713,2e-05,3.41948]
[1779116488895,55.23,76229.7,0.0,0.9713,2e-05,3.41948]
[1779116489068,55.23,76229.7,0.0,0.9713,2e-05,3.41948]
[1779116489070,55.23,76229.7,0.0,0.9713,2e-05,3.41948]
[1779116489181,55.23,76229.7,0.0,0.9713,2e-05,3.41948]
[1779116489295,55.23,76229.7,0.0,0.9713,2e-05,3.41948]
[1779116489317,55.23,76229.7,0.0,0.9713,2e-05,3.41948]
[1779116489246,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116489424,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116489465,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116489569,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116489660,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116489878,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116490057,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116490174,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116490225,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116490307,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116490335,55.23,76233.86,0.0,0.9714,2e-05,3.40993]
[1779116490326,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116490386,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116490483,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116490569,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116490634,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116490677,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116490796,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116490816,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116490903,55.23,76235.78,0.0,0.97145,2e-05,3.40536]
[1779116491125,55.22,76239.47,0.0,0.97156,2e-05,3.39376]
[1779116491540,55.22,76239.47,0.0,0.97156,2e-05,3.39376]
[1779116491566,55.22,76239.47,0.0,0.97156,2e-05,3.39376]
[1779116492317,55.22,76239.47,0.0,0.97156,2e-05,3.39376]
[1779116492137,55.22,76248.89,0.0,0.97177,2e-05,3.37277]
[1779116492413,55.22,76248.89,0.0,0.97177,2e-05,3.37277]
[1779116492567,55.22,76248.89,0.0,0.97177,2e-05,3.37277]
[1779116492771,55.22,76248.89,0.0,0.97177,2e-05,3.37277]
[1779116492812,55.22,76248.89,0.0,0.97177,2e-05,3.37277]
[1779116492911,55.22,76248.89,0.0,0.97177,2e-05,3.37277]
[1779116493144,55.22,76261.13,0.0,0.97205,2e-05,3.34577]
[1779116493570,55.22,76261.13,0.0,0.97205,2e-05,3.34577]
[1779116493590,55.22,76261.13,0.0,0.97205,2e-05,3.34577]
[1779116493614,55.22,76261.13,0.0,0.97205,2e-05,3.34577]
[1779116494151,55.22,76264.67,0.0,0.97213,2e-05,3.33785]
[1779116495280,55.22,76264.67,0.0,0.97213,2e-05,3.33785]
[1779116495313,55.22,76264.67,0.0,0.97213,2e-05,3.33785]
[1779116495400,55.22,76267.03,0.0,0.97219,2e-05,3.33251]
[1779116495441,55.22,76267.03,0.0,0.97219,2e-05,3.33251]
[1779116495529,55.22,76267.03,0.0,0.97219,2e-05,3.33251]
[1779116495564,55.22,76267.03,0.0,0.97219,2e-05,3.33251]
[1779116495643,55.22,76267.03,0.0,0.97219,2e-05,3.33251]
[1779116495777,55.22,76267.03,0.0,0.97219,2e-05,3.33251]
[1779116496224,55.22,76267.03,0.0,0.97219,2e-05,3.33251]
[1779116496311,55.22,76267.03,0.0,0.97219,2e-05,3.33251]
[1779116496274,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116496379,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116496434,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116496466,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116496645,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116496655,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116496737,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116496885,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116497062,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116497179,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116497308,55.22,76270.46,0.0,0.97226,2e-05,3.32487]
[1779116497276,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116497390,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116497432,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116497742,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116497768,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116497810,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116497924,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116498058,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116498178,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116498313,55.22,76275.14,0.0,0.97237,2e-05,3.31455]
[1779116498367,55.22,76277.43,0.0,0.97242,2e-05,3.30943]
[1779116498472,55.22,76277.43,0.0,0.97242,2e-05,3.30943]
[1779116498577,55.22,76277.43,0.0,0.97242,2e-05,3.30943]
[1779116498590,55.22,76277.43,0.0,0.97242,2e-05,3.30943]
[1779116498812,55.22,76277.43,0.0,0.97242,2e-05,3.30943]
[1779116498948,55.22,76277.43,0.0,0.97242,2e-05,3.30943]
[1779116499253,55.22,76277.43,0.0,0.97242,2e-05,3.30943]
[1779116499277,55.22,76275.89,0.0,0.97239,2e-05,3.3126]
[1779116499842,55.22,76275.89,0.0,0.97239,2e-05,3.3126]
[1779116499847,55.22,76275.89,0.0,0.97239,2e-05,3.3126]
[1779116500031,55.22,76275.89,0.0,0.97239,2e-05,3.3126]
[1779116500061,55.22,76275.89,0.0,0.97239,2e-05,3.3126]
[1779116500127,55.22,76275.89,0.0,0.97239,2e-05,3.3126]
[1779116500145,55.22,76275.89,0.0,0.97239,2e-05,3.3126]
[1779116500196,55.22,76270.29,0.0,0.97227,2e-05,3.32456]
[1779116500576,55.22,76270.29,0.0,0.97227,2e-05,3.32456]
[1779116500720,55.22,76270.29,0.0,0.97227,2e-05,3.32456]
[1779116500803,55.22,76270.29,0.0,0.97227,2e-05,3.32456]
[1779116501200,55.21,76227.26,0.0,0.9713,2e-05,3.4186]
[1779116501609,55.21,76227.26,0.0,0.9713,2e-05,3.4186]
[1779116502214,55.21,76218.47,0.0,0.9711,2e-05,3.43795]
[1779116503221,55.21,76220.64,0.0,0.97116,2e-05,3.43276]
[1779116504267,55.21,76220.64,0.0,0.97116,2e-05,3.43276]
[1779116504351,55.21,76220.64,0.0,0.97116,2e-05,3.43276]
[1779116504341,55.21,76222.89,0.0,0.97121,2e-05,3.42739]
[1779116504473,55.21,76222.89,0.0,0.97121,2e-05,3.42739]
[1779116504585,55.21,76222.89,0.0,0.97121,2e-05,3.42739]
[1779116504655,55.21,76222.89,0.0,0.97121,2e-05,3.42739]
[1779116504665,55.21,76222.89,0.0,0.97121,2e-05,3.42739]
[1779116504863,55.21,76222.89,0.0,0.97121,2e-05,3.42739]
[1779116505235,55.21,76230.44,0.0,0.97139,2e-05,3.41032]
[1779116505504,55.21,76230.44,0.0,0.97139,2e-05,3.41032]
[1779116505561,55.21,76230.44,0.0,0.97139,2e-05,3.41032]
[1779116505805,55.21,76230.44,0.0,0.97139,2e-05,3.41032]
[1779116505893,55.21,76230.44,0.0,0.97139,2e-05,3.41032]
[1779116506156,55.21,76230.44,0.0,0.97139,2e-05,3.41032]
[1779116506242,55.21,76240.05,0.0,0.97161,2e-05,3.38881]
[1779116506535,55.21,76240.05,0.0,0.97161,2e-05,3.38881]
[1779116507249,55.21,76240.96,0.0,0.97163,2e-05,3.38652]
[1779116508315,55.21,76240.96,0.0,0.97163,2e-05,3.38652]
[1779116508256,55.2,76243.23,0.0,0.97169,2e-05,3.38124]
[1779116510419,55.2,76242.76,0.0,0.97168,2e-05,3.38171]
[1779116510535,55.2,76242.76,0.0,0.97168,2e-05,3.38171]
[1779116511277,55.2,76243.45,0.0,0.9717,2e-05,3.37991]
[1779116512284,55.2,76242.36,0.0,0.97168,2e-05,3.38203]
[1779116514113,55.2,76242.19,0.0,0.97168,2e-05,3.38212]
[1779116514298,55.2,76244.02,0.0,0.97172,2e-05,3.37782]
[1779116514414,55.2,76244.02,0.0,0.97172,2e-05,3.37782]
[1779116514716,55.2,76244.02,0.0,0.97172,2e-05,3.37782]
[1779116514974,55.2,76244.02,0.0,0.97172,2e-05,3.37782]
[1779116515062,55.2,76244.02,0.0,0.97172,2e-05,3.37782]
[1779116515305,55.2,76256.3,0.0,0.972,2e-05,3.35069]
[1779116516312,55.19,76260.76,0.0,0.9721,2e-05,3.34075]
[1779116516386,55.19,76260.76,0.0,0.9721,2e-05,3.34075]
[1779116516410,55.19,76260.76,0.0,0.9721,2e-05,3.34075]
[1779116518240,55.19,76261.42,0.0,0.97212,2e-05,3.33911]
[1779116518282,55.19,76261.42,0.0,0.97212,2e-05,3.33911]
[1779116518327,55.19,76254.35,0.0,0.97196,2e-05,3.35431]
[1779116519336,55.19,76246.07,0.0,0.97178,2e-05,3.37218]
[1779116520299,55.19,76246.07,0.0,0.97178,2e-05,3.37218]
[1779116520343,55.19,76240.8,0.0,0.97166,2e-05,3.38348]
[1779116521350,55.19,76235.39,0.0,0.97154,2e-05,3.39512]
[1779116522357,55.19,76233.66,0.0,0.97151,2e-05,3.39865]
[1779116523364,55.19,76230.27,0.0,0.97143,2e-05,3.40583]
[1779116523756,55.19,76230.27,0.0,0.97143,2e-05,3.40583]
[1779116524381,55.19,76222.93,0.0,0.97127,2e-05,3.42175]
[1779116525058,55.19,76222.93,0.0,0.97127,2e-05,3.42175]
[1779116525388,55.18,76222.65,0.0,0.97127,2e-05,3.42205]
[1779116526015,55.18,76222.65,0.0,0.97127,2e-05,3.42205]
[1779116526396,55.18,76219.29,0.0,0.97119,2e-05,3.42916]
[1779116528409,55.18,76219.29,0.0,0.97119,2e-05,3.42916]
[1779116527402,55.18,76217.31,0.0,0.97115,2e-05,3.43321]
[1779116529046,55.18,76217.31,0.0,0.97115,2e-05,3.43321]
[1779116529182,55.18,76214.27,0.0,0.97108,2e-05,3.43961]
[1779116530219,55.18,76214.27,0.0,0.97108,2e-05,3.43961]
[1779116530261,55.18,76202.46,0.0,0.97082,2e-05,3.46516]
[1779116530460,55.18,76202.46,0.0,0.97082,2e-05,3.46516]
[1779116530481,55.18,76197.32,0.0,0.9707,2e-05,3.47666]
[1779116532264,55.18,76197.32,0.0,0.9707,2e-05,3.47666]
[1779116532328,55.17,76196.04,0.0,0.97068,2e-05,3.47865]
[1779116532635,55.17,76196.04,0.0,0.97068,2e-05,3.47865]
[1779116532808,55.17,76196.04,0.0,0.97068,2e-05,3.47865]
[1779116534337,55.17,76196.79,0.0,0.9707,2e-05,3.47652]
[1779116533456,55.17,76209.92,0.0,0.97101,2e-05,3.44718]
[1779116534463,55.17,76216.65,0.0,0.97116,2e-05,3.43182]
[1779116535470,55.17,76219.12,0.0,0.97122,2e-05,3.42598]
[1779116536477,55.16,76219.94,0.0,0.97125,2e-05,3.42381]
[1779116538247,55.16,76219.94,0.0,0.97125,2e-05,3.42381]
[1779116538282,55.16,76221.98,0.0,0.9713,2e-05,3.4186]
[1779116538580,55.16,76221.98,0.0,0.9713,2e-05,3.4186]
[1779116538595,55.16,76216.09,0.0,0.97116,2e-05,3.43166]
[1779116539948,55.16,76216.09,0.0,0.97116,2e-05,3.43166]
[1779116540022,55.16,76213.63,0.0,0.97112,2e-05,3.4364]
[1779116540505,55.16,76217.05,0.0,0.97119,2e-05,3.4288]
[1779116541512,55.16,76221.31,0.0,0.9713,2e-05,3.419]
[1779116542927,55.16,76221.31,0.0,0.9713,2e-05,3.419]
[1779116543819,55.15,76221.45,0.0,0.97131,2e-05,3.41802]
[1779116543872,55.15,76221.45,0.0,0.97131,2e-05,3.41802]
[1779116544081,55.15,76221.45,0.0,0.97131,2e-05,3.41802]
[1779116544381,55.15,76233.04,0.0,0.97157,2e-05,3.39213]
[1779116544533,55.15,76241.91,0.0,0.97177,2e-05,3.37264]
[1779116545455,55.15,76241.91,0.0,0.97177,2e-05,3.37264]
[1779116546309,55.15,76242.21,0.0,0.97178,2e-05,3.37147]
[1779116546467,55.15,76242.21,0.0,0.97178,2e-05,3.37147]
[1779116546532,55.15,76242.21,0.0,0.97178,2e-05,3.37147]
[1779116546547,55.15,76233.81,0.0,0.97159,2e-05,3.38993]
[1779116548540,55.15,76220.47,0.0,0.97129,2e-05,3.4191]
[1779116548905,55.15,76220.47,0.0,0.97129,2e-05,3.4191]
[1779116549117,55.15,76220.47,0.0,0.97129,2e-05,3.4191]
[1779116549206,55.15,76220.47,0.0,0.97129,2e-05,3.4191]
[1779116549342,55.15,76220.47,0.0,0.97129,2e-05,3.4191]
[1779116549308,55.14,76193.2,0.0,0.97067,2e-05,3.47912]
[1779116549851,55.14,76193.2,0.0,0.97067,2e-05,3.47912]
[1779116550115,55.14,76193.2,0.0,0.97067,2e-05,3.47912]
[1779116550165,55.14,76178.12,0.0,0.97032,2e-05,3.51308]
[1779116550583,55.12,76160.26,0.0,0.96995,2e-05,3.5486]
[1779116551651,55.12,76160.26,0.0,0.96995,2e-05,3.5486]
[1779116552330,55.12,76160.26,0.0,0.96995,2e-05,3.5486]
[1779116552341,55.12,76160.26,0.0,0.96995,2e-05,3.5486]
[1779116552369,55.09,76162.27,0.0,0.97009,2e-05,3.53392]
[1779116552597,55.09,76159.73,0.0,0.97003,2e-05,3.53969]
[1779116553491,55.09,76159.73,0.0,0.97003,2e-05,3.53969]
[1779116553858,55.09,76159.73,0.0,0.97003,2e-05,3.53969]
[1779116554612,55.06,76155.21,0.0,0.97,2e-05,3.54328]
[1779116556343,55.06,76155.21,0.0,0.97,2e-05,3.54328]
[1779116556422,55.03,76153.21,0.0,0.97002,2e-05,3.54098]
[1779116556530,55.03,76153.21,0.0,0.97002,2e-05,3.54098]
[1779116556626,55.03,76139.38,0.0,0.96969,2e-05,3.57259]
[1779116557721,55.03,76139.38,0.0,0.96969,2e-05,3.57259]
[1779116557752,55.02,76134.59,0.0,0.96959,2e-05,3.58178]
[1779116558672,55.02,76134.59,0.0,0.96959,2e-05,3.58178]
[1779116559040,55.02,76134.59,0.0,0.96959,2e-05,3.58178]
[1779116559130,55.01,76143.68,0.0,0.96983,2e-05,3.55898]
[1779116559852,55.01,76143.68,0.0,0.96983,2e-05,3.55898]
[1779116559997,55.01,76143.68,0.0,0.96983,2e-05,3.55898]
[1779116560138,55.01,76143.68,0.0,0.96983,2e-05,3.55898]
[1779116560154,54.98,76149.74,0.0,0.97005,2e-05,3.53808]
[1779116560660,54.98,76160.43,0.0,0.9703,2e-05,3.51378]
[1779116561714,54.98,76160.43,0.0,0.9703,2e-05,3.51378]
[1779116561961,54.98,76160.43,0.0,0.9703,2e-05,3.51378]
[1779116562176,54.98,76160.43,0.0,0.9703,2e-05,3.51378]
[1779116562351,54.98,76160.43,0.0,0.9703,2e-05,3.51378]
[1779116562433,54.94,76159.62,0.0,0.97038,2e-05,3.50577]
[1779116562778,54.94,76159.62,0.0,0.97038,2e-05,3.50577]
[1779116562793,54.94,76159.62,0.0,0.97038,2e-05,3.50577]
[1779116563411,54.94,76159.62,0.0,0.97038,2e-05,3.50577]
[1779116562872,54.94,76182.88,0.0,0.97092,2e-05,3.45336]
[1779116563616,54.94,76182.88,0.0,0.97092,2e-05,3.45336]
[1779116564100,54.93,76211.96,0.0,0.9716,2e-05,3.38797]
[1779116564813,54.93,76211.96,0.0,0.9716,2e-05,3.38797]
[1779116564864,54.93,76220.65,0.0,0.97179,2e-05,3.36881]
[1779116566194,54.93,76220.65,0.0,0.97179,2e-05,3.36881]
[1779116566248,54.93,76220.65,0.0,0.97179,2e-05,3.36881]
[1779116566252,54.93,76220.02,0.0,0.97178,2e-05,3.36971]
[1779116566744,54.93,76220.02,0.0,0.97178,2e-05,3.36971]
[1779116566853,54.93,76220.02,0.0,0.97178,2e-05,3.36971]
[1779116566954,54.93,76215.47,0.0,0.97168,2e-05,3.37974]
[1779116568725,54.93,76214.33,0.0,0.97166,2e-05,3.38174]
[1779116570323,54.93,76219.16,0.0,0.97178,2e-05,3.37059]
[1779116570739,54.93,76221.63,0.0,0.97183,2e-05,3.36516]
[1779116572342,54.93,76221.63,0.0,0.97183,2e-05,3.36516]
[1779116572387,54.93,76224.72,0.0,0.97191,2e-05,3.35792]
[1779116572556,54.93,76224.72,0.0,0.97191,2e-05,3.35792]
[1779116572753,54.93,76235.16,0.0,0.97214,2e-05,3.33505]
[1779116574157,54.93,76235.16,0.0,0.97214,2e-05,3.33505]
[1779116574450,54.93,76235.16,0.0,0.97214,2e-05,3.33505]
[1779116574179,54.92,76239.12,0.0,0.97223,2e-05,3.32607]
[1779116574578,54.92,76239.12,0.0,0.97223,2e-05,3.32607]
[1779116574836,54.92,76239.12,0.0,0.97223,2e-05,3.32607]
[1779116574878,54.92,76244.86,0.0,0.97236,2e-05,3.31357]
[1779116576099,54.92,76244.86,0.0,0.97236,2e-05,3.31357]
[1779116576159,54.92,76239.75,0.0,0.97225,2e-05,3.32439]
[1779116576781,54.92,76235.33,0.0,0.97215,2e-05,3.33403]
[1779116577788,54.92,76233.9,0.0,0.97212,2e-05,3.33698]
[1779116578788,54.92,76233.9,0.0,0.97212,2e-05,3.33698]
[1779116578936,54.92,76233.9,0.0,0.97212,2e-05,3.33698]
[1779116579315,54.92,76233.9,0.0,0.97212,2e-05,3.33698]
[1779116579341,54.92,76224.16,0.0,0.9719,2e-05,3.35795]
[1779116579595,54.92,76224.16,0.0,0.9719,2e-05,3.35795]
[1779116579812,54.92,76213.01,0.0,0.97165,2e-05,3.38251]
[1779116580546,54.92,76213.01,0.0,0.97165,2e-05,3.38251]
[1779116580821,54.92,76198.01,0.0,0.97131,2e-05,3.41553]
[1779116581827,54.92,76183.68,0.0,0.97099,2e-05,3.44724]
[1779116582556,54.92,76183.68,0.0,0.97099,2e-05,3.44724]
[1779116583034,54.92,76173.12,0.0,0.97074,2e-05,3.47063]
[1779116583563,54.92,76173.12,0.0,0.97074,2e-05,3.47063]
[1779116583737,54.92,76173.12,0.0,0.97074,2e-05,3.47063]
[1779116583892,54.92,76164.86,0.0,0.97055,2e-05,3.48888]
[1779116584853,54.91,76156.16,0.0,0.97035,2e-05,3.50815]
[1779116585759,54.91,76156.16,0.0,0.97035,2e-05,3.50815]
[1779116585960,54.91,76156.16,0.0,0.97035,2e-05,3.50815]
[1779116585974,54.91,76158.4,0.0,0.97041,2e-05,3.50263]
[1779116586636,54.91,76158.4,0.0,0.97041,2e-05,3.50263]
[1779116587213,54.91,76169.13,0.0,0.97067,2e-05,3.47744]
[1779116587876,54.91,76173.19,0.0,0.97077,2e-05,3.4683]
[1779116588886,54.91,76173.42,0.0,0.97078,2e-05,3.46735]
[1779116589894,54.9,76166.43,0.0,0.97062,2e-05,3.48269]
[1779116590902,54.9,76168.84,0.0,0.97068,2e-05,3.47685]
[1779116591909,54.9,76180.47,0.0,0.97095,2e-05,3.45028]
[1779116592916,54.9,76174.82,0.0,0.97083,2e-05,3.46254]
[1779116593923,54.9,76165.64,0.0,0.97062,2e-05,3.48284]
[1779116595937,54.89,76167.55,0.0,0.97067,2e-05,3.47771]
[1779116597219,54.89,76167.55,0.0,0.97067,2e-05,3.47771]
[1779116597269,54.89,76167.55,0.0,0.97067,2e-05,3.47771]
[1779116597951,54.89,76161.38,0.0,0.97053,2e-05,3.49079]
[1779116599965,54.87,76159.56,0.0,0.97054,2e-05,3.49015]
[1779116600972,54.87,76171.63,0.0,0.97083,2e-05,3.4625]
[1779116601883,54.87,76171.63,0.0,0.97083,2e-05,3.4625]
[1779116602244,54.87,76171.63,0.0,0.97083,2e-05,3.4625]
[1779116602316,54.84,76177.82,0.0,0.97102,2e-05,3.44392]
[1779116602983,54.84,76177.82,0.0,0.97102,2e-05,3.44392]
[1779116603206,54.84,76177.82,0.0,0.97102,2e-05,3.44392]
[1779116603260,54.84,76194.6,0.0,0.97141,2e-05,3.40612]
[1779116603639,54.84,76194.6,0.0,0.97141,2e-05,3.40612]
[1779116603956,54.84,76194.6,0.0,0.97141,2e-05,3.40612]
[1779116604237,54.84,76194.6,0.0,0.97141,2e-05,3.40612]
[1779116604326,54.84,76203.43,0.0,0.97161,2e-05,3.38624]
[1779116604793,54.84,76203.43,0.0,0.97161,2e-05,3.38624]
[1779116605300,54.84,76203.43,0.0,0.97161,2e-05,3.38624]
[1779116605463,54.84,76203.43,0.0,0.97161,2e-05,3.38624]
[1779116605493,54.84,76192.83,0.0,0.97137,2e-05,3.4095]
[1779116605617,54.84,76192.83,0.0,0.97137,2e-05,3.4095]
[1779116606007,54.84,76189.23,0.0,0.97129,2e-05,3.41752]
[1779116607368,54.84,76193.8,0.0,0.9714,2e-05,3.40674]
[1779116608021,54.84,76192.24,0.0,0.97136,2e-05,3.41021]
[1779116610708,54.83,76192.21,0.0,0.97137,2e-05,3.40937]
[1779116610893,54.83,76192.21,0.0,0.97137,2e-05,3.40937]
[1779116611042,54.83,76185.47,0.0,0.97124,2e-05,3.42123]
[1779116612049,54.83,76178.28,0.0,0.97108,2e-05,3.43667]
[1779116613057,54.83,76171.72,0.0,0.97093,2e-05,3.45103]
[1779116614417,54.83,76171.72,0.0,0.97093,2e-05,3.45103]
[1779116614704,54.83,76171.09,0.0,0.97092,2e-05,3.45206]
[1779116614860,54.83,76171.09,0.0,0.97092,2e-05,3.45206]
[1779116615070,54.83,76162.22,0.0,0.97072,2e-05,3.47202]
[1779116615783,54.83,76162.22,0.0,0.97072,2e-05,3.47202]
[1779116616077,54.83,76155.51,0.0,0.97056,2e-05,3.48722]
[1779116617083,54.83,76155.51,0.0,0.97056,2e-05,3.48722]
[1779116617166,54.83,76155.51,0.0,0.97056,2e-05,3.48722]
[1779116617215,54.81,76162.28,0.0,0.97076,2e-05,3.46754]
[1779116617778,54.81,76162.28,0.0,0.97076,2e-05,3.46754]
[1779116618091,54.81,76164.25,0.0,0.97081,2e-05,3.46269]
[1779116618540,54.81,76164.25,0.0,0.97081,2e-05,3.46269]
[1779116618657,54.81,76164.25,0.0,0.97081,2e-05,3.46269]
[1779116619099,54.8,76161.43,0.0,0.97075,2e-05,3.46864]
[1779116620173,54.8,76161.43,0.0,0.97075,2e-05,3.46864]
[1779116621118,54.8,76153.31,0.0,0.97057,2e-05,3.48616]
[1779116622125,54.78,76153.83,0.0,0.97063,2e-05,3.48059]
[1779116625382,54.78,76154.06,0.0,0.97064,2e-05,3.47953]
[1779116625476,54.78,76152.48,0.0,0.9706,2e-05,3.48267]
[1779116626159,54.78,76137.93,0.0,0.97026,2e-05,3.51569]
[1779116626703,54.78,76137.93,0.0,0.97026,2e-05,3.51569]
[1779116627331,54.78,76137.93,0.0,0.97026,2e-05,3.51569]
[1779116627342,54.77,76136.75,0.0,0.97024,2e-05,3.51768]
[1779116628173,54.77,76134.66,0.0,0.9702,2e-05,3.5217]
[1779116629180,54.77,76137.1,0.0,0.97026,2e-05,3.51534]
[1779116630187,54.77,76141.27,0.0,0.97036,2e-05,3.50585]
[1779116632483,54.76,76134.26,0.0,0.97021,2e-05,3.52055]
[1779116632903,54.76,76134.26,0.0,0.97021,2e-05,3.52055]
[1779116633033,54.76,76134.26,0.0,0.97021,2e-05,3.52055]
[1779116633215,54.76,76107.79,0.0,0.96958,2e-05,3.58122]
[1779116633611,54.76,76107.79,0.0,0.96958,2e-05,3.58122]
[1779116633959,54.76,76107.79,0.0,0.96958,2e-05,3.58122]
[1779116633998,54.76,76107.79,0.0,0.96958,2e-05,3.58122]
[1779116634222,54.76,76111.42,0.0,0.96967,2e-05,3.57266]
[1779116634554,54.76,76111.42,0.0,0.96967,2e-05,3.57266]
[1779116635231,54.76,76113.88,0.0,0.96973,2e-05,3.56699]
[1779116636055,54.76,76113.88,0.0,0.96973,2e-05,3.56699]
[1779116636152,54.76,76113.88,0.0,0.96973,2e-05,3.56699]
[1779116636255,54.76,76113.88,0.0,0.96973,2e-05,3.56699]
[1779116636323,54.74,76104.18,0.0,0.96953,2e-05,3.58613]
[1779116636986,54.74,76104.18,0.0,0.96953,2e-05,3.58613]
[1779116637073,54.74,76104.18,0.0,0.96953,2e-05,3.58613]
[1779116637612,54.74,76104.18,0.0,0.96953,2e-05,3.58613]
[1779116637654,54.74,76104.18,0.0,0.96953,2e-05,3.58613]
[1779116637389,54.74,76094.57,0.0,0.96931,2e-05,3.6065]
[1779116638319,54.74,76080.37,0.0,0.96896,2e-05,3.63959]
[1779116639302,54.74,76083.96,0.0,0.96905,2e-05,3.6312]
[1779116639595,54.74,76083.96,0.0,0.96905,2e-05,3.6312]
[1779116640594,54.74,76083.96,0.0,0.96905,2e-05,3.6312]
[1779116640317,54.72,76092.7,0.0,0.9693,2e-05,3.60767]
[1779116640772,54.72,76092.7,0.0,0.9693,2e-05,3.60767]
[1779116641366,54.72,76092.7,0.0,0.9693,2e-05,3.60767]
[1779116641404,54.72,76092.7,0.0,0.9693,2e-05,3.60767]
[1779116641548,54.72,76093.68,0.0,0.96934,2e-05,3.60396]
[1779116642372,54.72,76093.68,0.0,0.96934,2e-05,3.60396]
[1779116642402,54.72,76093.68,0.0,0.96934,2e-05,3.60396]
[1779116642448,54.71,76092.47,0.0,0.96932,2e-05,3.6054]
[1779116642984,54.71,76092.47,0.0,0.96932,2e-05,3.6054]
[1779116643262,54.71,76092.47,0.0,0.96932,2e-05,3.6054]
[1779116643537,54.71,76092.47,0.0,0.96932,2e-05,3.6054]
[1779116643350,54.7,76087.39,0.0,0.96921,2e-05,3.61581]
[1779116643607,54.7,76087.39,0.0,0.96921,2e-05,3.61581]
[1779116644368,54.7,76087.39,0.0,0.96921,2e-05,3.61581]
[1779116644437,54.7,76096.05,0.0,0.96944,2e-05,3.59411]
[1779116644910,54.7,76096.05,0.0,0.96944,2e-05,3.59411]
[1779116645117,54.7,76096.05,0.0,0.96944,2e-05,3.59411]
[1779116645402,54.7,76096.05,0.0,0.96944,2e-05,3.59411]
[1779116645444,54.69,76107.97,0.0,0.96974,2e-05,3.56533]
[1779116646381,54.69,76112.9,0.0,0.96987,2e-05,3.55326]
[1779116648242,54.69,76112.23,0.0,0.96985,2e-05,3.55475]
[1779116648563,54.69,76112.23,0.0,0.96985,2e-05,3.55475]
[1779116648397,54.69,76119.29,0.0,0.97002,2e-05,3.53848]
[1779116649159,54.69,76119.29,0.0,0.97002,2e-05,3.53848]
[1779116649326,54.69,76119.29,0.0,0.97002,2e-05,3.53848]
[1779116649403,54.69,76126.05,0.0,0.97018,2e-05,3.52298]
[1779116650562,54.69,76126.05,0.0,0.97018,2e-05,3.52298]
[1779116650410,54.69,76140.32,0.0,0.97052,2e-05,3.49048]
[1779116651417,54.69,76145.34,0.0,0.97064,2e-05,3.47915]
[1779116652755,54.69,76145.5,0.0,0.97064,2e-05,3.47887]
[1779116653433,54.69,76141.11,0.0,0.97054,2e-05,3.4889]
[1779116654141,54.69,76141.11,0.0,0.97054,2e-05,3.4889]
[1779116654440,54.69,76138.22,0.0,0.97047,2e-05,3.49552]
[1779116656454,54.69,76139.7,0.0,0.9705,2e-05,3.49226]
[1779116657461,54.69,76141.01,0.0,0.97053,2e-05,3.48935]
[1779116660438,54.69,76140.63,0.0,0.97052,2e-05,3.49034]
[1779116660482,54.69,76150.17,0.0,0.97074,2e-05,3.46879]
[1779116660635,54.69,76150.17,0.0,0.97074,2e-05,3.46879]
[1779116661201,54.69,76150.17,0.0,0.97074,2e-05,3.46879]
[1779116661489,54.69,76161.83,0.0,0.97102,2e-05,3.44261]
[1779116661690,54.69,76161.83,0.0,0.97102,2e-05,3.44261]
[1779116662186,54.69,76161.83,0.0,0.97102,2e-05,3.44261]
[1779116662192,54.69,76161.83,0.0,0.97102,2e-05,3.44261]
[1779116662360,54.69,76161.83,0.0,0.97102,2e-05,3.44261]
[1779116662496,54.69,76173.72,0.0,0.97129,2e-05,3.41569]
[1779116663128,54.69,76173.72,0.0,0.97129,2e-05,3.41569]
[1779116663503,54.69,76191.8,0.0,0.97171,2e-05,3.37524]
[1779116663787,54.69,76191.8,0.0,0.97171,2e-05,3.37524]
[1779116663827,54.69,76191.8,0.0,0.97171,2e-05,3.37524]
[1779116664058,54.69,76191.8,0.0,0.97171,2e-05,3.37524]
[1779116664124,54.69,76191.8,0.0,0.97171,2e-05,3.37524]
[1779116664211,54.69,76191.8,0.0,0.97171,2e-05,3.37524]
[1779116664346,54.69,76191.8,0.0,0.97171,2e-05,3.37524]
[1779116664498,54.69,76191.8,0.0,0.97171,2e-05,3.37524]
[1779116664511,54.69,76203.39,0.0,0.97197,2e-05,3.34948]
[1779116665517,54.69,76208.0,0.0,0.97208,2e-05,3.33922]
[1779116666291,54.69,76208.0,0.0,0.97208,2e-05,3.33922]
[1779116666524,54.69,76206.85,0.0,0.97205,2e-05,3.34165]
[1779116666679,54.69,76206.85,0.0,0.97205,2e-05,3.34165]
[1779116667021,54.69,76206.85,0.0,0.97205,2e-05,3.34165]
[1779116667192,54.69,76206.85,0.0,0.97205,2e-05,3.34165]
[1779116667378,54.69,76206.85,0.0,0.97205,2e-05,3.34165]
[1779116667471,54.69,76206.85,0.0,0.97205,2e-05,3.34165]
[1779116667879,54.69,76206.77,0.0,0.97205,2e-05,3.34172]
[1779116668230,54.69,76206.77,0.0,0.97205,2e-05,3.34172]
[1779116668460,54.69,76206.77,0.0,0.97205,2e-05,3.34172]
[1779116668540,54.69,76202.96,0.0,0.97197,2e-05,3.34992]
[1779116669567,54.69,76202.96,0.0,0.97197,2e-05,3.34992]
[1779116669545,54.68,76200.08,0.0,0.97191,2e-05,3.35607]
[1779116670265,54.68,76200.08,0.0,0.97191,2e-05,3.35607]
[1779116670488,54.68,76200.08,0.0,0.97191,2e-05,3.35607]
[1779116670554,54.68,76186.74,0.0,0.97161,2e-05,3.38537]
[1779116670807,54.68,76186.74,0.0,0.97161,2e-05,3.38537]
[1779116671559,54.68,76177.34,0.0,0.97142,2e-05,3.40287]
[1779116672568,54.68,76182.27,0.0,0.97153,2e-05,3.39159]
[1779116673575,54.68,76184.33,0.0,0.97158,2e-05,3.38674]
[1779116674582,54.68,76182.88,0.0,0.97155,2e-05,3.38968]
[1779116675585,54.68,76182.88,0.0,0.97155,2e-05,3.38968]
[1779116675589,54.68,76185.46,0.0,0.97161,2e-05,3.38368]
[1779116676596,54.68,76197.38,0.0,0.97189,2e-05,3.35702]
[1779116677604,54.67,76197.57,0.0,0.97189,2e-05,3.35638]
[1779116678611,54.67,76200.25,0.0,0.97196,2e-05,3.35025]
[1779116679618,54.67,76197.59,0.0,0.9719,2e-05,3.35591]
[1779116680625,54.67,76190.53,0.0,0.97174,2e-05,3.37129]
[1779116681632,54.67,76196.72,0.0,0.97188,2e-05,3.35736]
[1779116683646,54.67,76193.27,0.0,0.97181,2e-05,3.36454]
[1779116684653,54.67,76190.55,0.0,0.97175,2e-05,3.37033]
[1779116685660,54.67,76194.48,0.0,0.97184,2e-05,3.36139]
[1779116687674,54.66,76191.75,0.0,0.97179,2e-05,3.36698]
[1779116688682,54.66,76186.04,0.0,0.97166,2e-05,3.37941]
[1779116689688,54.66,76183.86,0.0,0.97161,2e-05,3.38401]
[1779116690695,54.66,76182.48,0.0,0.97158,2e-05,3.38682]
[1779116691712,54.66,76185.29,0.0,0.97165,2e-05,3.38031]
[1779116693727,54.66,76186.86,0.0,0.97169,2e-05,3.37629]
[1779116694734,54.66,76187.99,0.0,0.97172,2e-05,3.37352]
[1779116696530,54.65,76189.83,0.0,0.97177,2e-05,3.36893]
[1779116696748,54.65,76188.61,0.0,0.97174,2e-05,3.37164]
[1779116698599,54.65,76188.61,0.0,0.97174,2e-05,3.37164]
[1779116697755,54.65,76186.91,0.0,0.9717,2e-05,3.37516]
[1779116698762,54.65,76175.45,0.0,0.97144,2e-05,3.40038]
[1779116699769,54.65,76174.06,0.0,0.97141,2e-05,3.40323]
[1779116701648,54.65,76174.06,0.0,0.97141,2e-05,3.40323]
[1779116700776,54.65,76173.29,0.0,0.9714,2e-05,3.40464]
[1779116701720,54.65,76173.29,0.0,0.9714,2e-05,3.40464]
[1779116701812,54.65,76173.29,0.0,0.9714,2e-05,3.40464]
[1779116702286,54.65,76173.29,0.0,0.9714,2e-05,3.40464]
[1779116702410,54.65,76173.29,0.0,0.9714,2e-05,3.40464]
[1779116702510,54.65,76168.17,0.0,0.97128,2e-05,3.41578]
[1779116702841,54.65,76168.17,0.0,0.97128,2e-05,3.41578]
[1779116702843,54.65,76170.78,0.0,0.97134,2e-05,3.41006]
[1779116703803,54.65,76180.31,0.0,0.97156,2e-05,3.38849]
[1779116704810,54.65,76177.37,0.0,0.9715,2e-05,3.39472]
[1779116706380,54.65,76177.37,0.0,0.9715,2e-05,3.39472]
[1779116706917,54.64,76177.69,0.0,0.97151,2e-05,3.39344]
[1779116707028,54.64,76177.69,0.0,0.97151,2e-05,3.39344]
[1779116707212,54.64,76177.69,0.0,0.97151,2e-05,3.39344]
[1779116707577,54.64,76177.69,0.0,0.97151,2e-05,3.39344]
[1779116707256,54.64,76170.19,0.0,0.97134,2e-05,3.4103]
[1779116707831,54.64,76158.4,0.0,0.97107,2e-05,3.43671]
[1779116708838,54.64,76153.48,0.0,0.97095,2e-05,3.44788]
[1779116709845,54.64,76150.93,0.0,0.97089,2e-05,3.45368]
[1779116712474,54.64,76151.25,0.0,0.9709,2e-05,3.453]
[1779116712575,54.64,76149.81,0.0,0.97086,2e-05,3.4563]
[1779116712866,54.64,76153.47,0.0,0.97095,2e-05,3.44805]
[1779116714243,54.64,76153.47,0.0,0.97095,2e-05,3.44805]
[1779116714574,54.64,76153.47,0.0,0.97095,2e-05,3.44805]
[1779116714646,54.64,76162.6,0.0,0.97116,2e-05,3.42759]
[1779116714880,54.64,76164.05,0.0,0.97119,2e-05,3.42434]
[1779116716582,54.65,76164.17,0.0,0.9712,2e-05,3.42423]
[1779116716932,54.65,76167.56,0.0,0.97127,2e-05,3.41664]
[1779116718352,54.65,76167.56,0.0,0.97127,2e-05,3.41664]
[1779116718388,54.65,76165.52,0.0,0.97122,2e-05,3.42137]
[1779116719364,54.65,76165.52,0.0,0.97122,2e-05,3.42137]
[1779116719465,54.65,76159.18,0.0,0.97108,2e-05,3.43568]
[1779116719915,54.65,76149.92,0.0,0.97086,2e-05,3.45652]
[1779116720749,54.65,76149.92,0.0,0.97086,2e-05,3.45652]
[1779116722550,54.65,76149.18,0.0,0.97084,2e-05,3.45825]
[1779116722651,54.65,76150.18,0.0,0.97086,2e-05,3.45714]
[1779116722936,54.65,76146.81,0.0,0.97078,2e-05,3.46475]
[1779116723943,54.66,76144.72,0.0,0.97072,2e-05,3.47062]
[1779116725957,54.66,76136.56,0.0,0.97052,2e-05,3.48967]
[1779116727569,54.66,76136.56,0.0,0.97052,2e-05,3.48967]
[1779116727620,54.66,76139.13,0.0,0.97057,2e-05,3.48491]
[1779116728114,54.66,76139.13,0.0,0.97057,2e-05,3.48491]
[1779116728183,54.66,76149.43,0.0,0.97081,2e-05,3.46158]
[1779116728982,54.66,76157.9,0.0,0.97101,2e-05,3.44251]
[1779116729989,54.66,76156.84,0.0,0.97098,2e-05,3.44495]
[1779116730996,54.66,76154.2,0.0,0.97092,2e-05,3.45094]
[1779116731800,54.66,76154.2,0.0,0.97092,2e-05,3.45094]
[1779116732006,54.67,76151.09,0.0,0.97087,2e-05,3.45482]
[1779116732701,54.67,76151.09,0.0,0.97087,2e-05,3.45482]
[1779116733234,54.67,76151.09,0.0,0.97087,2e-05,3.45482]
[1779116733280,54.67,76148.24,0.0,0.97081,2e-05,3.46128]
[1779116734017,54.67,76144.38,0.0,0.97071,2e-05,3.47003]
[1779116735024,54.67,76141.98,0.0,0.97066,2e-05,3.47547]
[1779116736031,54.67,76138.2,0.0,0.97057,2e-05,3.48433]
[1779116737038,54.67,76140.39,0.0,0.97062,2e-05,3.47964]
[1779116739212,54.67,76140.32,0.0,0.97061,2e-05,3.48034]
[1779116739290,54.67,76134.34,0.0,0.97046,2e-05,3.49446]
[1779116740059,54.68,76128.93,0.0,0.97033,2e-05,3.5073]
[1779116741066,54.68,76127.89,0.0,0.9703,2e-05,3.51017]
[1779116742073,54.68,76123.49,0.0,0.97019,2e-05,3.52044]
[1779116743230,54.68,76123.49,0.0,0.97019,2e-05,3.52044]
[1779116743481,54.68,76123.49,0.0,0.97019,2e-05,3.52044]
[1779116743616,54.68,76123.49,0.0,0.97019,2e-05,3.52044]
[1779116745095,54.68,76117.48,0.0,0.97004,2e-05,3.53455]
[1779116746101,54.68,76113.32,0.0,0.96994,2e-05,3.54455]
[1779116747462,54.68,76113.32,0.0,0.96994,2e-05,3.54455]
[1779116747521,54.68,76112.04,0.0,0.96991,2e-05,3.54794]
[1779116748115,54.69,76110.26,0.0,0.96986,2e-05,3.55247]
[1779116750039,54.69,76110.55,0.0,0.96986,2e-05,3.55223]
[1779116750129,54.69,76095.88,0.0,0.9695,2e-05,3.58652]
[1779116751136,54.69,76093.49,0.0,0.96944,2e-05,3.59243]
[1779116753196,54.69,76093.47,0.0,0.96944,2e-05,3.59284]
[1779116756495,54.7,76094.25,0.0,0.96944,2e-05,3.59212]
[1779116756582,54.7,76093.27,0.0,0.96942,2e-05,3.59475]
[1779116757033,54.7,76093.27,0.0,0.96942,2e-05,3.59475]
[1779116757281,54.7,76093.27,0.0,0.96942,2e-05,3.59475]
[1779116757410,54.7,76087.61,0.0,0.96927,2e-05,3.60826]
[1779116757956,54.7,76087.61,0.0,0.96927,2e-05,3.60826]
[1779116758402,54.7,76087.61,0.0,0.96927,2e-05,3.60826]
[1779116758422,54.7,76084.57,0.0,0.9692,2e-05,3.61568]
[1779116759318,54.7,76084.57,0.0,0.9692,2e-05,3.61568]
[1779116759326,54.7,76076.72,0.0,0.969,2e-05,3.63432]
[1779116760144,54.7,76076.72,0.0,0.969,2e-05,3.63432]
[1779116760707,54.7,76076.72,0.0,0.969,2e-05,3.63432]
[1779116760200,54.71,76066.74,0.0,0.96875,2e-05,3.658]
[1779116761379,54.71,76066.74,0.0,0.96875,2e-05,3.658]
[1779116761424,54.71,76071.68,0.0,0.96887,2e-05,3.64667]
[1779116761985,54.71,76071.68,0.0,0.96887,2e-05,3.64667]
[1779116762511,54.71,76079.92,0.0,0.96907,2e-05,3.62768]
[1779116763230,54.71,76081.37,0.0,0.9691,2e-05,3.6246]
[1779116764365,54.71,76081.37,0.0,0.9691,2e-05,3.6246]
[1779116764408,54.71,76098.23,0.0,0.96951,2e-05,3.58574]
[1779116765638,54.71,76098.23,0.0,0.96951,2e-05,3.58574]
[1779116765656,54.71,76105.9,0.0,0.96969,2e-05,3.5684]
[1779116766251,54.71,76116.64,0.0,0.96995,2e-05,3.5441]
[1779116767261,54.72,76119.42,0.0,0.97001,2e-05,3.53818]
[1779116768265,54.72,76112.19,0.0,0.96983,2e-05,3.55524]
[1779116769465,54.72,76112.19,0.0,0.96983,2e-05,3.55524]
[1779116769672,54.72,76112.19,0.0,0.96983,2e-05,3.55524]
[1779116769692,54.72,76101.21,0.0,0.96957,2e-05,3.58056]
[1779116770297,54.72,76089.76,0.0,0.96928,2e-05,3.60792]
[1779116771304,54.72,76095.07,0.0,0.9694,2e-05,3.59594]
[1779116772311,54.72,76092.73,0.0,0.96934,2e-05,3.60174]
[1779116773037,54.72,76092.73,0.0,0.96934,2e-05,3.60174]
[1779116773073,54.72,76092.73,0.0,0.96934,2e-05,3.60174]
[1779116773522,54.72,76092.73,0.0,0.96934,2e-05,3.60174]
[1779116773647,54.72,76092.73,0.0,0.96934,2e-05,3.60174]
[1779116773541,54.73,76083.96,0.0,0.96913,2e-05,3.62249]
[1779116774452,54.73,76083.96,0.0,0.96913,2e-05,3.62249]
[1779116774544,54.73,76083.96,0.0,0.96913,2e-05,3.62249]
[1779116774630,54.73,76072.97,0.0,0.96885,2e-05,3.6485]
[1779116774805,54.73,76072.97,0.0,0.96885,2e-05,3.6485]
[1779116775461,54.73,76072.97,0.0,0.96885,2e-05,3.6485]
[1779116775597,54.73,76072.97,0.0,0.96885,2e-05,3.6485]
[1779116775680,54.73,76076.02,0.0,0.96893,2e-05,3.64163]
[1779116776025,54.73,76076.02,0.0,0.96893,2e-05,3.64163]
[1779116776339,54.73,76080.98,0.0,0.96904,2e-05,3.63033]
[1779116777346,54.73,76089.52,0.0,0.96925,2e-05,3.61073]
[1779116778362,54.73,76092.64,0.0,0.96932,2e-05,3.60383]
[1779116779361,54.73,76086.52,0.0,0.96917,2e-05,3.61841]
[1779116780368,54.74,76085.03,0.0,0.96913,2e-05,3.62221]
[1779116781375,54.74,76083.49,0.0,0.96909,2e-05,3.62612]
[1779116782382,54.74,76084.95,0.0,0.96912,2e-05,3.62303]
[1779116783389,54.74,76083.46,0.0,0.96908,2e-05,3.62682]
[1779116787580,54.74,76082.94,0.0,0.96906,2e-05,3.62897]
[1779116787678,54.75,76076.15,0.0,0.96889,2e-05,3.64514]
[1779116788181,54.75,76076.15,0.0,0.96889,2e-05,3.64514]
[1779116788424,54.75,76075.07,0.0,0.96886,2e-05,3.64795]
[1779116789076,54.75,76075.07,0.0,0.96886,2e-05,3.64795]
[1779116789290,54.75,76075.07,0.0,0.96886,2e-05,3.64795]
[1779116790443,54.75,76082.18,0.0,0.96903,2e-05,3.63186]
[1779116791295,54.75,76082.18,0.0,0.96903,2e-05,3.63186]
[1779116791449,54.75,76095.87,0.0,0.96939,2e-05,3.59706]
[1779116792483,54.75,76095.87,0.0,0.96939,2e-05,3.59706]
[1779116792593,54.75,76103.79,0.0,0.96957,2e-05,3.57909]
[1779116792952,54.75,76103.79,0.0,0.96957,2e-05,3.57909]
[1779116793465,54.75,76114.1,0.0,0.96982,2e-05,3.55572]
[1779116794472,54.76,76118.08,0.0,0.96991,2e-05,3.54701]
[1779116795484,54.76,76119.48,0.0,0.96994,2e-05,3.54424]
[1779116796180,54.76,76119.48,0.0,0.96994,2e-05,3.54424]
[1779116796427,54.76,76119.48,0.0,0.96994,2e-05,3.54424]
[1779116796585,54.76,76119.48,0.0,0.96994,2e-05,3.54424]
[1779116797494,54.76,76130.04,0.0,0.97018,2e-05,3.52099]
[1779116798501,54.76,76131.82,0.0,0.97022,2e-05,3.51742]
[1779116799633,54.76,76131.82,0.0,0.97022,2e-05,3.51742]
[1779116799678,54.77,76138.78,0.0,0.97038,2e-05,3.50207]
[1779116800515,54.77,76147.5,0.0,0.97058,2e-05,3.48282]
[1779116801522,54.77,76150.22,0.0,0.97064,2e-05,3.47722]
[1779116801998,54.77,76150.22,0.0,0.97064,2e-05,3.47722]
[1779116802529,54.77,76154.06,0.0,0.97072,2e-05,3.46911]
[1779116802925,54.77,76154.06,0.0,0.97072,2e-05,3.46911]
[1779116803065,54.77,76154.06,0.0,0.97072,2e-05,3.46911]
[1779116803549,54.78,76158.48,0.0,0.97082,2e-05,3.45972]
[1779116804034,54.78,76158.48,0.0,0.97082,2e-05,3.45972]
[1779116804474,54.78,76158.48,0.0,0.97082,2e-05,3.45972]
[1779116804544,54.78,76150.56,0.0,0.97063,2e-05,3.4782]
[1779116804889,54.78,76150.56,0.0,0.97063,2e-05,3.4782]
[1779116805550,54.78,76144.1,0.0,0.97047,2e-05,3.4934]
[1779116806557,54.78,76137.61,0.0,0.97031,2e-05,3.50868]
[1779116807565,54.79,76135.49,0.0,0.97026,2e-05,3.51403]
[1779116808572,54.79,76133.45,0.0,0.9702,2e-05,3.51919]
[1779116809580,54.79,76126.75,0.0,0.97004,2e-05,3.53499]
[1779116810587,54.79,76128.28,0.0,0.97007,2e-05,3.53197]
[1779116811594,54.8,76120.78,0.0,0.96988,2e-05,3.54963]
[1779116812601,54.8,76126.17,0.0,0.97001,2e-05,3.53773]
[1779116813608,54.8,76128.38,0.0,0.97006,2e-05,3.53315]
[1779116814616,54.8,76127.33,0.0,0.97003,2e-05,3.53603]
[1779116815641,54.8,76131.29,0.0,0.97012,2e-05,3.52745]
[1779116816120,54.8,76131.29,0.0,0.97012,2e-05,3.52745]
[1779116816634,54.81,76150.78,0.0,0.97057,2e-05,3.48363]
[1779116817641,54.81,76156.03,0.0,0.9707,2e-05,3.47178]
[1779116818648,54.81,76151.48,0.0,0.97059,2e-05,3.48237]
[1779116819554,54.81,76151.48,0.0,0.97059,2e-05,3.48237]
[1779116819657,54.81,76150.52,0.0,0.97056,2e-05,3.48485]
[1779116821681,54.81,76134.73,0.0,0.97018,2e-05,3.52184]
[1779116822688,54.82,76126.43,0.0,0.96997,2e-05,3.5413]
[1779116823695,54.82,76125.31,0.0,0.96994,2e-05,3.54433]
[1779116826716,54.82,76127.47,0.0,0.96998,2e-05,3.54076]
[1779116827723,54.83,76130.79,0.0,0.97005,2e-05,3.53363]
[1779116828730,54.83,76134.18,0.0,0.97013,2e-05,3.52636]
[1779116829737,54.83,76133.07,0.0,0.9701,2e-05,3.52937]
[1779116830371,54.83,76133.07,0.0,0.9701,2e-05,3.52937]
[1779116830744,54.83,76139.54,0.0,0.97025,2e-05,3.5151]
[1779116831752,54.83,76136.99,0.0,0.97018,2e-05,3.52141]
[1779116832076,54.83,76136.99,0.0,0.97018,2e-05,3.52141]
[1779116832759,54.84,76131.63,0.0,0.97005,2e-05,3.53414]
[1779116835782,54.84,76125.37,0.0,0.96988,2e-05,3.54989]
[1779116836308,54.84,76125.37,0.0,0.96988,2e-05,3.54989]
[1779116836532,54.84,76125.37,0.0,0.96988,2e-05,3.54989]
[1779116836789,54.85,76123.12,0.0,0.96983,2e-05,3.5555]
[1779116837796,54.85,76125.47,0.0,0.96988,2e-05,3.55056]
[1779116838804,54.85,76131.17,0.0,0.97001,2e-05,3.53796]
[1779116841101,54.85,76131.91,0.0,0.97002,2e-05,3.53722]
[1779116841825,54.86,76136.6,0.0,0.97012,2e-05,3.52699]
[1779116843648,54.86,76136.6,0.0,0.97012,2e-05,3.52699]
[1779116843670,54.86,76131.6,0.0,0.96999,2e-05,3.53937]
[1779116843839,54.86,76127.57,0.0,0.9699,2e-05,3.54859]
[1779116845247,54.86,76127.57,0.0,0.9699,2e-05,3.54859]
[1779116845333,54.86,76124.23,0.0,0.96981,2e-05,3.55715]
[1779116846052,54.86,76124.23,0.0,0.96981,2e-05,3.55715]
[1779116846537,54.86,76124.23,0.0,0.96981,2e-05,3.55715]
[1779116846638,54.87,76118.81,0.0,0.96967,2e-05,3.57002]
[1779116846860,54.87,76101.27,0.0,0.96925,2e-05,3.61054]
[1779116847867,54.87,76097.24,0.0,0.96915,2e-05,3.62025]
[1779116848895,54.87,76095.71,0.0,0.96911,2e-05,3.62414]
[1779116850056,54.87,76095.71,0.0,0.96911,2e-05,3.62414]
[1779116850907,54.87,76096.91,0.0,0.96913,2e-05,3.62201]
[1779116854004,54.88,76097.02,0.0,0.96915,2e-05,3.61915]
[1779116854075,54.88,76105.12,0.0,0.96935,2e-05,3.60071]
[1779116855011,54.88,76105.12,0.0,0.96935,2e-05,3.60071]
[1779116855036,54.88,76115.66,0.0,0.9696,2e-05,3.57674]
[1779116856081,54.88,76115.66,0.0,0.9696,2e-05,3.57674]
[1779116856107,54.88,76115.66,0.0,0.9696,2e-05,3.57674]
[1779116856123,54.88,76114.8,0.0,0.96957,2e-05,3.57949]
[1779116857122,54.88,76114.8,0.0,0.96957,2e-05,3.57949]
[1779116857326,54.88,76114.8,0.0,0.96957,2e-05,3.57949]
[1779116857956,54.88,76123.67,0.0,0.96978,2e-05,3.55949]
[1779116859197,54.88,76123.67,0.0,0.96978,2e-05,3.55949]
[1779116859211,54.89,76128.94,0.0,0.9699,2e-05,3.54825]
[1779116859970,54.89,76131.22,0.0,0.96995,2e-05,3.54303]
[1779116861984,54.89,76130.17,0.0,0.96992,2e-05,3.54635]
[1779116862991,54.89,76128.93,0.0,0.96988,2e-05,3.54966]
[1779116864460,54.89,76128.93,0.0,0.96988,2e-05,3.54966]
[1779116864497,54.9,76136.15,0.0,0.97004,2e-05,3.53406]
[1779116865010,54.9,76141.21,0.0,0.97016,2e-05,3.52253]
[1779116866018,54.9,76139.56,0.0,0.97012,2e-05,3.52677]
[1779116867169,54.9,76139.56,0.0,0.97012,2e-05,3.52677]
[1779116867270,54.9,76133.11,0.0,0.96996,2e-05,3.54249]
[1779116868030,54.9,76130.62,0.0,0.9699,2e-05,3.54819]
[1779116869241,54.91,76132.37,0.0,0.96993,2e-05,3.54511]
[1779116870044,54.91,76129.38,0.0,0.96986,2e-05,3.55196]
[1779116871051,54.91,76127.41,0.0,0.96981,2e-05,3.55694]
[1779116872726,54.91,76129.18,0.0,0.96984,2e-05,3.55378]
[1779116874073,54.92,76130.36,0.0,0.96986,2e-05,3.55153]
[1779116875081,54.92,76132.23,0.0,0.9699,2e-05,3.54771]
[1779116876088,54.92,76141.22,0.0,0.97011,2e-05,3.52764]
[1779116877230,54.92,76142.89,0.0,0.97014,2e-05,3.5248]
[1779116878729,54.93,76141.92,0.0,0.97011,2e-05,3.52751]
[1779116880659,54.93,76142.06,0.0,0.97012,2e-05,3.52719]
[1779116881725,54.93,76142.01,0.0,0.97011,2e-05,3.52781]
[1779116881776,54.93,76149.2,0.0,0.97027,2e-05,3.51245]
[1779116882131,54.93,76152.15,0.0,0.97034,2e-05,3.50576]
[1779116883754,54.94,76151.86,0.0,0.97032,2e-05,3.50748]
[1779116884145,54.94,76155.27,0.0,0.9704,2e-05,3.50028]
[1779116885152,54.94,76156.35,0.0,0.97042,2e-05,3.49838]
[1779116886145,54.94,76156.35,0.0,0.97042,2e-05,3.49838]
[1779116886473,54.94,76156.35,0.0,0.97042,2e-05,3.49838]
[1779116886693,54.94,76156.35,0.0,0.97042,2e-05,3.49838]
[1779116886968,54.95,76156.76,0.0,0.97042,2e-05,3.498]
[1779116887737,54.95,76156.76,0.0,0.97042,2e-05,3.498]
[1779116887814,54.95,76160.97,0.0,0.97052,2e-05,3.48848]
[1779116888173,54.95,76162.57,0.0,0.97056,2e-05,3.48487]
[1779116889180,54.95,76171.55,0.0,0.97077,2e-05,3.46464]
[1779116890221,54.95,76171.55,0.0,0.97077,2e-05,3.46464]
[1779116890269,54.95,76171.55,0.0,0.97077,2e-05,3.46464]
[1779116890271,54.95,76178.44,0.0,0.97093,2e-05,3.44924]
[1779116891194,54.95,76179.86,0.0,0.97096,2e-05,3.44614]
[1779116892201,54.95,76181.08,0.0,0.97099,2e-05,3.44348]
[1779116893216,54.95,76179.26,0.0,0.97094,2e-05,3.44838]
[1779116894937,54.95,76178.39,0.0,0.97091,2e-05,3.45106]
[1779116895224,54.96,76164.67,0.0,0.97058,2e-05,3.48258]
[1779116896231,54.96,76159.48,0.0,0.97046,2e-05,3.49441]
[1779116897314,54.96,76161.35,0.0,0.9705,2e-05,3.4901]
[1779116899180,54.96,76161.09,0.0,0.9705,2e-05,3.49066]
[1779116899253,54.96,76170.67,0.0,0.97072,2e-05,3.46906]
[1779116900260,54.96,76173.79,0.0,0.97079,2e-05,3.46208]
[1779116901267,54.96,76175.54,0.0,0.97083,2e-05,3.4586]
[1779116902274,54.96,76173.33,0.0,0.97077,2e-05,3.46408]
[1779116903281,54.96,76174.87,0.0,0.97081,2e-05,3.46105]
[1779116904288,54.97,76170.88,0.0,0.97071,2e-05,3.47049]
[1779116905295,54.97,76168.62,0.0,0.97065,2e-05,3.4759]
[1779116906573,54.97,76169.83,0.0,0.97068,2e-05,3.47342]
[1779116907309,54.97,76171.45,0.0,0.97071,2e-05,3.47009]
[1779116908316,54.97,76172.69,0.0,0.97074,2e-05,3.46769]
[1779116910075,54.97,76173.44,0.0,0.97075,2e-05,3.46646]
[1779116910188,54.97,76173.44,0.0,0.97075,2e-05,3.46646]
[1779116910402,54.97,76173.44,0.0,0.97075,2e-05,3.46646]
[1779116910447,54.97,76173.44,0.0,0.97075,2e-05,3.46646]
[1779116910496,54.97,76173.44,0.0,0.97075,2e-05,3.46646]
[1779116911439,54.98,76173.36,0.0,0.97074,2e-05,3.4671]
[1779116911669,54.98,76173.36,0.0,0.97074,2e-05,3.4671]
[1779116911853,54.98,76173.36,0.0,0.97074,2e-05,3.4671]
[1779116911866,54.98,76179.85,0.0,0.97091,2e-05,3.44981]
[1779116912344,54.98,76190.59,0.0,0.97116,2e-05,3.42589]
[1779116913351,54.98,76191.0,0.0,0.97116,2e-05,3.42611]
[1779116915365,54.99,76193.65,0.0,0.9712,2e-05,3.42244]
[1779116917379,55.0,76192.74,0.0,0.97115,2e-05,3.42671]
[1779116918386,55.01,76194.23,0.0,0.97118,2e-05,3.42445]
[1779116919216,55.01,76194.23,0.0,0.97118,2e-05,3.42445]
[1779116919393,55.01,76195.65,0.0,0.9712,2e-05,3.42238]
[1779116920400,55.02,76197.92,0.0,0.97124,2e-05,3.41844]
[1779116921553,55.02,76200.4,0.0,0.97129,2e-05,3.4141]
[1779116922351,55.02,76200.4,0.0,0.97129,2e-05,3.4141]
[1779116922653,55.03,76197.11,0.0,0.9712,2e-05,3.42266]
[1779116924428,55.03,76195.88,0.0,0.97117,2e-05,3.42561]
[1779116925438,55.03,76195.88,0.0,0.97117,2e-05,3.42561]
[1779116925469,55.03,76191.67,0.0,0.97107,2e-05,3.4351]
[1779116926443,55.03,76185.9,0.0,0.97093,2e-05,3.44886]
[1779116927450,55.04,76189.63,0.0,0.97101,2e-05,3.44116]
[1779116928457,55.04,76186.85,0.0,0.97094,2e-05,3.44814]
[1779116930817,55.04,76187.18,0.0,0.97094,2e-05,3.44804]
[1779116930914,55.05,76189.19,0.0,0.97098,2e-05,3.44418]
[1779116931478,55.05,76192.0,0.0,0.97103,2e-05,3.4386]
[1779116932485,55.05,76195.86,0.0,0.97112,2e-05,3.43007]
[1779116933367,55.05,76195.86,0.0,0.97112,2e-05,3.43007]
[1779116933655,55.05,76195.86,0.0,0.97112,2e-05,3.43007]
[1779116933725,55.05,76197.87,0.0,0.97117,2e-05,3.42569]
[1779116934499,55.05,76204.27,0.0,0.97131,2e-05,3.41157]
[1779116935507,55.05,76211.77,0.0,0.97148,2e-05,3.39503]
[1779116936513,55.05,76215.35,0.0,0.97156,2e-05,3.38721]
[1779116937754,55.05,76215.35,0.0,0.97156,2e-05,3.38721]
[1779116937963,55.05,76223.2,0.0,0.97174,2e-05,3.36967]
[1779116938080,55.05,76223.2,0.0,0.97174,2e-05,3.36967]
[1779116938531,55.05,76240.63,0.0,0.97214,2e-05,3.3313]
[1779116939401,55.05,76240.63,0.0,0.97214,2e-05,3.3313]
[1779116939866,55.05,76240.63,0.0,0.97214,2e-05,3.3313]
[1779116939888,55.04,76245.47,0.0,0.97226,2e-05,3.31927]
[1779116940427,55.04,76245.47,0.0,0.97226,2e-05,3.31927]
[1779116940911,55.04,76245.47,0.0,0.97226,2e-05,3.31927]
[1779116940925,55.04,76243.07,0.0,0.97222,2e-05,3.32319]
[1779116941311,55.04,76243.07,0.0,0.97222,2e-05,3.32319]
[1779116941685,55.04,76243.07,0.0,0.97222,2e-05,3.32319]
[1779116941749,55.04,76236.48,0.0,0.97208,2e-05,3.33742]
[1779116942560,55.04,76233.33,0.0,0.97201,2e-05,3.34414]
[1779116943567,55.03,76226.07,0.0,0.97184,2e-05,3.35987]
[1779116943945,55.03,76226.07,0.0,0.97184,2e-05,3.35987]
[1779116944001,55.03,76226.07,0.0,0.97184,2e-05,3.35987]
[1779116944060,55.03,76226.07,0.0,0.97184,2e-05,3.35987]
[1779116944574,55.03,76213.88,0.0,0.97157,2e-05,3.3865]
[1779116945581,55.03,76210.38,0.0,0.97149,2e-05,3.39399]
[1779116946588,55.03,76205.68,0.0,0.97139,2e-05,3.40414]
[1779116947548,55.03,76205.68,0.0,0.97139,2e-05,3.40414]
[1779116947595,55.03,76200.28,0.0,0.97127,2e-05,3.41585]
[1779116948858,55.03,76200.28,0.0,0.97127,2e-05,3.41585]
[1779116948611,55.03,76202.89,0.0,0.97133,2e-05,3.41012]
[1779116949612,55.03,76207.12,0.0,0.97142,2e-05,3.40082]
[1779116950619,55.03,76209.07,0.0,0.97147,2e-05,3.3966]
[1779116951626,55.03,76211.86,0.0,0.97153,2e-05,3.39053]
[1779116952633,55.03,76216.61,0.0,0.97164,2e-05,3.3798]
[1779116953640,55.03,76213.36,0.0,0.97156,2e-05,3.3871]
[1779116954738,55.03,76213.36,0.0,0.97156,2e-05,3.3871]
[1779116954828,55.03,76211.19,0.0,0.97152,2e-05,3.39165]
[1779116955051,55.03,76211.19,0.0,0.97152,2e-05,3.39165]
[1779116956661,55.03,76207.81,0.0,0.97145,2e-05,3.39863]
[1779116957063,55.03,76207.81,0.0,0.97145,2e-05,3.39863]
[1779116957668,55.03,76216.3,0.0,0.97164,2e-05,3.37997]
[1779116958675,55.03,76218.31,0.0,0.97169,2e-05,3.37532]
[1779116959713,55.03,76218.31,0.0,0.97169,2e-05,3.37532]
[1779116959757,55.03,76219.77,0.0,0.97172,2e-05,3.37189]
[1779116960261,55.03,76219.77,0.0,0.97172,2e-05,3.37189]
[1779116960689,55.03,76227.25,0.0,0.97189,2e-05,3.35525]
[1779116961697,55.02,76234.12,0.0,0.97205,2e-05,3.34003]
[1779116962903,55.02,76234.12,0.0,0.97205,2e-05,3.34003]
[1779116962936,55.02,76236.19,0.0,0.9721,2e-05,3.33536]
[1779116962989,55.02,76236.19,0.0,0.9721,2e-05,3.33536]
[1779116963711,55.02,76239.67,0.0,0.97217,2e-05,3.32762]
[1779116964546,55.02,76239.67,0.0,0.97217,2e-05,3.32762]
[1779116964718,55.02,76238.23,0.0,0.97214,2e-05,3.33063]
[1779116965552,55.02,76238.23,0.0,0.97214,2e-05,3.33063]
[1779116965684,55.02,76238.23,0.0,0.97214,2e-05,3.33063]
[1779116965725,55.02,76225.74,0.0,0.97187,2e-05,3.35781]
[1779116966732,55.02,76220.88,0.0,0.97176,2e-05,3.3683]
[1779116967076,55.02,76220.88,0.0,0.97176,2e-05,3.3683]
[1779116967739,55.02,76216.93,0.0,0.97167,2e-05,3.37679]
[1779116968066,55.02,76216.93,0.0,0.97167,2e-05,3.37679]
[1779116968177,55.02,76216.93,0.0,0.97167,2e-05,3.37679]
[1779116968746,55.02,76216.95,0.0,0.97167,2e-05,3.37652]
[1779116971774,55.02,76216.05,0.0,0.97168,2e-05,3.37471]
[1779116972779,55.01,76212.3,0.0,0.97162,2e-05,3.38084]
[1779116973010,55.01,76212.3,0.0,0.97162,2e-05,3.38084]
[1779116973788,55.01,76210.06,0.0,0.97157,2e-05,3.38555]
[1779116974246,55.01,76210.06,0.0,0.97157,2e-05,3.38555]
[1779116974795,55.01,76205.57,0.0,0.97147,2e-05,3.3956]
[1779116975802,55.0,76203.12,0.0,0.97141,2e-05,3.40078]
[1779116976300,55.0,76203.12,0.0,0.97141,2e-05,3.40078]
[1779116976709,55.0,76203.12,0.0,0.97141,2e-05,3.40078]
[1779116976809,55.01,76192.06,0.0,0.97116,2e-05,3.42551]
[1779116977826,55.01,76181.28,0.0,0.9709,2e-05,3.45075]
[1779116978058,55.01,76181.28,0.0,0.9709,2e-05,3.45075]
[1779116978832,55.01,76171.93,0.0,0.97068,2e-05,3.47181]
[1779116979839,55.01,76163.87,0.0,0.97049,2e-05,3.49001]
[1779116980843,55.01,76163.87,0.0,0.97049,2e-05,3.49001]
[1779116980847,55.01,76160.61,0.0,0.97042,2e-05,3.49738]
[1779116981747,55.01,76160.61,0.0,0.97042,2e-05,3.49738]
[1779116981859,55.01,76160.61,0.0,0.97042,2e-05,3.49738]
[1779116981943,55.01,76159.2,0.0,0.97038,2e-05,3.50056]
[1779116982860,55.01,76153.75,0.0,0.97025,2e-05,3.51289]
[1779116983868,55.01,76152.03,0.0,0.97021,2e-05,3.51676]
[1779116984153,55.01,76152.03,0.0,0.97021,2e-05,3.51676]
[1779116984329,55.01,76152.03,0.0,0.97021,2e-05,3.51676]
[1779116985882,55.01,76148.84,0.0,0.97014,2e-05,3.52392]
[1779116987823,55.01,76148.9,0.0,0.97014,2e-05,3.52372]
[1779116987903,55.01,76143.34,0.0,0.97001,2e-05,3.53632]
[1779116988055,55.01,76143.34,0.0,0.97001,2e-05,3.53632]
[1779116988556,55.01,76143.34,0.0,0.97001,2e-05,3.53632]
[1779116988907,55.01,76130.79,0.0,0.96971,2e-05,3.56494]
[1779116989914,55.01,76133.28,0.0,0.96977,2e-05,3.5591]
[1779116991928,55.01,76129.46,0.0,0.96968,2e-05,3.56762]
[1779116992978,55.01,76129.46,0.0,0.96968,2e-05,3.56762]
[1779116992935,55.01,76132.98,0.0,0.96976,2e-05,3.55998]
[1779116996750,55.02,76133.75,0.0,0.96977,2e-05,3.55952]
[1779116996963,55.02,76130.83,0.0,0.96969,2e-05,3.56664]
[1779116997165,55.02,76130.83,0.0,0.96969,2e-05,3.56664]
[1779116997970,55.02,76123.65,0.0,0.96952,2e-05,3.58356]
[1779116998979,55.02,76121.24,0.0,0.96945,2e-05,3.58949]
[1779117000375,55.02,76121.85,0.0,0.96946,2e-05,3.58847]
[1779117000993,55.02,76125.14,0.0,0.96954,2e-05,3.58128]
[1779117002602,55.03,76131.06,0.0,0.96967,2e-05,3.56849]
[1779117003215,55.03,76131.06,0.0,0.96967,2e-05,3.56849]
[1779117008859,55.04,76131.39,0.0,0.96967,2e-05,3.56939]
[1779117009049,55.04,76124.06,0.0,0.96948,2e-05,3.58707]
[1779117010056,55.04,76120.54,0.0,0.96939,2e-05,3.59557]
[1779117011046,55.04,76120.54,0.0,0.96939,2e-05,3.59557]
[1779117011063,55.04,76117.21,0.0,0.96931,2e-05,3.60363]
[1779117012071,55.04,76115.66,0.0,0.96927,2e-05,3.60757]
[1779117015091,55.05,76119.15,0.0,0.96934,2e-05,3.6006]
[1779117016098,55.05,76132.2,0.0,0.96965,2e-05,3.57095]
[1779117017584,55.05,76132.2,0.0,0.96965,2e-05,3.57095]
[1779117017663,55.05,76132.22,0.0,0.96964,2e-05,3.57176]
[1779117018113,55.05,76134.69,0.0,0.9697,2e-05,3.56609]
[1779117019752,55.05,76134.69,0.0,0.9697,2e-05,3.56609]
[1779117019757,55.06,76138.79,0.0,0.96979,2e-05,3.5576]
[1779117020127,55.06,76148.58,0.0,0.97002,2e-05,3.53526]
[1779117021295,55.06,76148.58,0.0,0.97002,2e-05,3.53526]
[1779117021351,55.06,76149.88,0.0,0.97004,2e-05,3.53327]
[1779117022141,55.06,76153.57,0.0,0.97013,2e-05,3.52488]
[1779117025162,55.06,76154.57,0.0,0.97016,2e-05,3.52244]
[1779117027293,55.06,76154.81,0.0,0.97016,2e-05,3.52185]
[1779117027370,55.06,76153.84,0.0,0.97014,2e-05,3.52395]
[1779117028776,55.06,76153.84,0.0,0.97014,2e-05,3.52395]
[1779117028975,55.06,76153.84,0.0,0.97014,2e-05,3.52395]
[1779117029190,55.06,76161.99,0.0,0.97033,2e-05,3.50542]
[1779117030908,55.06,76161.99,0.0,0.97033,2e-05,3.50542]
[1779117030917,55.06,76157.93,0.0,0.97024,2e-05,3.51482]
[1779117031912,55.06,76157.93,0.0,0.97024,2e-05,3.51482]
[1779117032001,55.06,76152.28,0.0,0.97013,2e-05,3.52468]
[1779117032211,55.06,76144.79,0.0,0.96995,2e-05,3.54172]
[1779117033659,55.07,76142.85,0.0,0.9699,2e-05,3.54658]
[1779117034225,55.07,76144.66,0.0,0.96994,2e-05,3.54245]
[1779117036239,55.07,76143.19,0.0,0.9699,2e-05,3.54619]
[1779117038253,55.07,76141.94,0.0,0.96986,2e-05,3.5497]
[1779117039183,55.07,76141.94,0.0,0.96986,2e-05,3.5497]
[1779117039427,55.07,76141.94,0.0,0.96986,2e-05,3.5497]
[1779117039535,55.07,76135.25,0.0,0.9697,2e-05,3.5659]
[1779117040268,55.07,76127.52,0.0,0.96951,2e-05,3.58364]
[1779117041275,55.08,76118.87,0.0,0.9693,2e-05,3.60399]
[1779117042287,55.08,76122.53,0.0,0.96938,2e-05,3.59594]
[1779117043464,55.08,76122.53,0.0,0.96938,2e-05,3.59594]
[1779117043514,55.08,76174.53,0.0,0.97061,2e-05,3.47789]
[1779117044756,55.08,76174.53,0.0,0.97061,2e-05,3.47789]
[1779117044797,55.1,76218.86,0.0,0.9716,2e-05,3.38278]
[1779117045310,55.1,76219.34,0.0,0.9716,2e-05,3.38201]
[1779117046449,55.1,76219.34,0.0,0.9716,2e-05,3.38201]
[1779117046460,55.1,76212.65,0.0,0.97145,2e-05,3.39712]
[1779117047162,55.1,76212.65,0.0,0.97145,2e-05,3.39712]
[1779117047225,55.1,76212.65,0.0,0.97145,2e-05,3.39712]
[1779117047312,55.1,76212.65,0.0,0.97145,2e-05,3.39712]
[1779117047323,55.1,76208.79,0.0,0.97136,2e-05,3.40566]
[1779117049351,55.1,76206.84,0.0,0.97131,2e-05,3.41027]
[1779117050358,55.1,76201.3,0.0,0.97119,2e-05,3.4227]
[1779117051227,55.1,76201.3,0.0,0.97119,2e-05,3.4227]
[1779117051299,55.1,76201.3,0.0,0.97119,2e-05,3.4227]
[1779117051312,55.1,76201.3,0.0,0.97119,2e-05,3.4227]
[1779117051361,55.1,76201.3,0.0,0.97119,2e-05,3.4227]
[1779117051432,55.1,76201.3,0.0,0.97119,2e-05,3.4227]
[1779117051488,55.1,76201.3,0.0,0.97119,2e-05,3.4227]
[1779117051576,55.1,76201.3,0.0,0.97119,2e-05,3.4227]
[1779117051667,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117052227,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117052258,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117052318,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117052363,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117052372,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117052509,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117052569,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117052976,55.1,76197.62,0.0,0.9711,2e-05,3.43112]
[1779117053063,55.1,76195.06,0.0,0.97104,2e-05,3.43691]
[1779117053361,55.1,76195.06,0.0,0.97104,2e-05,3.43691]
[1779117053569,55.1,76195.06,0.0,0.97104,2e-05,3.43691]
[1779117053573,55.1,76207.4,0.0,0.97132,2e-05,3.40957]
[1779117054554,55.1,76207.4,0.0,0.97132,2e-05,3.40957]
[1779117054583,55.1,76207.4,0.0,0.97132,2e-05,3.40957]
[1779117054963,55.1,76207.4,0.0,0.97132,2e-05,3.40957]
[1779117055030,55.1,76207.61,0.0,0.97132,2e-05,3.40923]
[1779117055143,55.1,76207.61,0.0,0.97132,2e-05,3.40923]
[1779117055393,55.1,76206.17,0.0,0.97129,2e-05,3.41256]
[1779117057252,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057309,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057366,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057399,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057409,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057475,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057620,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057711,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057752,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057802,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057816,55.1,76206.46,0.0,0.9713,2e-05,3.41204]
[1779117057914,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058152,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058318,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058549,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058577,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058813,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058855,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058866,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058912,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117058923,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117059061,55.1,76203.74,0.0,0.97123,2e-05,3.4182]
[1779117059013,55.11,76202.61,0.0,0.9712,2e-05,3.42083]
[1779117059166,55.11,76202.61,0.0,0.9712,2e-05,3.42083]
[1779117059268,55.11,76202.61,0.0,0.9712,2e-05,3.42083]
[1779117059421,55.11,76197.51,0.0,0.97109,2e-05,3.43229]
[1779117060657,55.11,76197.51,0.0,0.97109,2e-05,3.43229]
[1779117060725,55.11,76197.51,0.0,0.97109,2e-05,3.43229]
[1779117060818,55.11,76197.51,0.0,0.97109,2e-05,3.43229]
[1779117060827,55.11,76200.73,0.0,0.97116,2e-05,3.42522]
[1779117061223,55.11,76200.73,0.0,0.97116,2e-05,3.42522]
[1779117061298,55.11,76200.73,0.0,0.97116,2e-05,3.42522]
[1779117061315,55.11,76200.73,0.0,0.97116,2e-05,3.42522]
[1779117061398,55.11,76200.73,0.0,0.97116,2e-05,3.42522]
[1779117061575,55.11,76200.73,0.0,0.97116,2e-05,3.42522]
[1779117061605,55.11,76217.26,0.0,0.97154,2e-05,3.38872]
[1779117062435,55.11,76217.26,0.0,0.97154,2e-05,3.38872]
[1779117062533,55.11,76217.26,0.0,0.97154,2e-05,3.38872]
[1779117062566,55.11,76217.26,0.0,0.97154,2e-05,3.38872]
[1779117062681,55.11,76217.26,0.0,0.97154,2e-05,3.38872]
[1779117062848,55.11,76217.26,0.0,0.97154,2e-05,3.38872]
[1779117063062,55.11,76217.26,0.0,0.97154,2e-05,3.38872]
[1779117062870,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063208,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063216,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063314,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063424,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063456,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063538,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063577,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063607,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063682,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063812,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063836,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063863,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117063925,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117064068,55.11,76235.02,0.0,0.97194,2e-05,3.34988]
[1779117064025,55.11,76237.76,0.0,0.97199,2e-05,3.34413]
[1779117064227,55.11,76237.76,0.0,0.97199,2e-05,3.34413]
[1779117064313,55.11,76237.76,0.0,0.97199,2e-05,3.34413]
[1779117064435,55.11,76237.76,0.0,0.97199,2e-05,3.34413]
[1779117064872,55.11,76237.76,0.0,0.97199,2e-05,3.34413]
[1779117064958,55.11,76237.76,0.0,0.97199,2e-05,3.34413]
[1779117065073,55.11,76237.76,0.0,0.97199,2e-05,3.34413]
[1779117065003,55.12,76239.37,0.0,0.97201,2e-05,3.34304]
[1779117065223,55.12,76239.37,0.0,0.97201,2e-05,3.34304]
[1779117065955,55.12,76239.37,0.0,0.97201,2e-05,3.34304]
[1779117066007,55.12,76239.37,0.0,0.97201,2e-05,3.34304]
[1779117066232,55.13,76238.94,0.0,0.97197,2e-05,3.34642]
[1779117066236,55.13,76238.94,0.0,0.97197,2e-05,3.34642]
[1779117066315,55.13,76238.94,0.0,0.97197,2e-05,3.34642]
[1779117066354,55.13,76238.94,0.0,0.97197,2e-05,3.34642]
[1779117066454,55.13,76238.94,0.0,0.97197,2e-05,3.34642]
[1779117066569,55.13,76238.94,0.0,0.97197,2e-05,3.34642]
[1779117066670,55.12,76241.98,0.0,0.97206,2e-05,3.33803]
[1779117067650,55.12,76241.98,0.0,0.97206,2e-05,3.33803]
[1779117067759,55.12,76241.98,0.0,0.97206,2e-05,3.33803]
[1779117067877,55.12,76262.0,0.0,0.9725,2e-05,3.29457]
[1779117068719,55.12,76262.0,0.0,0.9725,2e-05,3.29457]
[1779117068990,55.12,76262.0,0.0,0.9725,2e-05,3.29457]
[1779117069091,55.12,76262.0,0.0,0.9725,2e-05,3.29457]
[1779117069023,55.12,76283.93,0.0,0.973,2e-05,3.24584]
[1779117069376,55.12,76283.93,0.0,0.973,2e-05,3.24584]
[1779117069497,55.12,76283.93,0.0,0.973,2e-05,3.24584]
[1779117069916,55.12,76283.93,0.0,0.973,2e-05,3.24584]
[1779117069995,55.12,76283.93,0.0,0.973,2e-05,3.24584]
[1779117070086,55.11,76285.08,0.0,0.97303,2e-05,3.24253]
[1779117070278,55.11,76285.08,0.0,0.97303,2e-05,3.24253]
[1779117070359,55.11,76285.08,0.0,0.97303,2e-05,3.24253]
[1779117070676,55.11,76285.08,0.0,0.97303,2e-05,3.24253]
[1779117070737,55.11,76285.08,0.0,0.97303,2e-05,3.24253]
[1779117071000,55.11,76285.08,0.0,0.97303,2e-05,3.24253]
[1779117071048,55.11,76285.08,0.0,0.97303,2e-05,3.24253]
[1779117071022,55.11,76280.98,0.0,0.97294,2e-05,3.2513]
[1779117071280,55.11,76280.98,0.0,0.97294,2e-05,3.2513]
[1779117071398,55.11,76280.98,0.0,0.97294,2e-05,3.2513]
[1779117071513,55.11,76280.98,0.0,0.97294,2e-05,3.2513]
[1779117071781,55.11,76280.98,0.0,0.97294,2e-05,3.2513]
[1779117071886,55.11,76280.98,0.0,0.97294,2e-05,3.2513]
[1779117071948,55.11,76280.98,0.0,0.97294,2e-05,3.2513]
[1779117072002,55.11,76280.98,0.0,0.97294,2e-05,3.2513]
[1779117072097,55.11,76278.1,0.0,0.97288,2e-05,3.25731]
[1779117072349,55.11,76278.1,0.0,0.97288,2e-05,3.25731]
[1779117072572,55.11,76278.1,0.0,0.97288,2e-05,3.25731]
[1779117072818,55.11,76278.1,0.0,0.97288,2e-05,3.25731]
[1779117072952,55.11,76278.1,0.0,0.97288,2e-05,3.25731]
[1779117073026,55.11,76278.1,0.0,0.97288,2e-05,3.25731]
[1779117072981,55.11,76280.13,0.0,0.97293,2e-05,3.25271]
[1779117073409,55.11,76280.13,0.0,0.97293,2e-05,3.25271]
[1779117074080,55.11,76280.13,0.0,0.97293,2e-05,3.25271]
[1779117073529,55.11,76279.54,0.0,0.97292,2e-05,3.25379]
[1779117074536,55.11,76284.53,0.0,0.97303,2e-05,3.24292]
[1779117075639,55.11,76284.53,0.0,0.97303,2e-05,3.24292]
[1779117075769,55.11,76284.53,0.0,0.97303,2e-05,3.24292]
[1779117075814,55.11,76284.53,0.0,0.97303,2e-05,3.24292]
[1779117075934,55.11,76284.53,0.0,0.97303,2e-05,3.24292]
[1779117075994,55.11,76281.67,0.0,0.97297,2e-05,3.24901]
[1779117076550,55.11,76273.99,0.0,0.9728,2e-05,3.26534]
[1779117077859,55.11,76273.99,0.0,0.9728,2e-05,3.26534]
[1779117078021,55.11,76273.99,0.0,0.9728,2e-05,3.26534]
[1779117077906,55.11,76270.3,0.0,0.97272,2e-05,3.27287]
[1779117078564,55.1,76266.73,0.0,0.97265,2e-05,3.28002]
[1779117079571,55.1,76260.06,0.0,0.97251,2e-05,3.29378]
[1779117081585,55.1,76262.75,0.0,0.97257,2e-05,3.2878]
[1779117082592,55.1,76257.35,0.0,0.97246,2e-05,3.29872]
[1779117083229,55.1,76257.35,0.0,0.97246,2e-05,3.29872]
[1779117087629,55.09,76262.44,0.0,0.97258,2e-05,3.28725]
[1779117088634,55.09,76270.4,0.0,0.97275,2e-05,3.27004]
[1779117089641,55.09,76272.55,0.0,0.9728,2e-05,3.26538]
[1779117091330,55.09,76271.86,0.0,0.97278,2e-05,3.26682]
[1779117091452,55.09,76271.86,0.0,0.97278,2e-05,3.26682]
[1779117091655,55.09,76271.07,0.0,0.97279,2e-05,3.2654]
[1779117093669,55.09,76267.37,0.0,0.97271,2e-05,3.27328]
[1779117094850,55.09,76272.61,0.0,0.97283,2e-05,3.26198]
[1779117095196,55.09,76272.61,0.0,0.97283,2e-05,3.26198]
[1779117095683,55.09,76278.71,0.0,0.97296,2e-05,3.24888]
[1779117097450,55.09,76278.87,0.0,0.97296,2e-05,3.2485]
[1779117097697,55.09,76275.5,0.0,0.97289,2e-05,3.25568]
[1779117098704,55.09,76274.33,0.0,0.97287,2e-05,3.25804]
[1779117099852,55.09,76269.49,0.0,0.97276,2e-05,3.26841]
[1779117100718,55.09,76274.75,0.0,0.97288,2e-05,3.25709]
[1779117101725,55.09,76272.39,0.0,0.97283,2e-05,3.26202]
[1779117102732,55.09,76270.32,0.0,0.97278,2e-05,3.26625]
[1779117104746,55.09,76272.54,0.0,0.97284,2e-05,3.26095]
[1779117107497,55.08,76272.87,0.0,0.97285,2e-05,3.25989]
[1779117107767,55.08,76266.95,0.0,0.97272,2e-05,3.27244]
[1779117109781,55.08,76265.71,0.0,0.9727,2e-05,3.27473]
[1779117110788,55.08,76268.12,0.0,0.97275,2e-05,3.26916]
[1779117113809,55.08,76262.74,0.0,0.97264,2e-05,3.27993]
[1779117114816,55.07,76260.94,0.0,0.97261,2e-05,3.28338]
[1779117116798,55.07,76260.69,0.0,0.97261,2e-05,3.28343]
[1779117116890,55.07,76260.69,0.0,0.97261,2e-05,3.28343]
[1779117116939,55.07,76255.6,0.0,0.9725,2e-05,3.29392]
[1779117117239,55.07,76255.6,0.0,0.9725,2e-05,3.29392]
[1779117117854,55.07,76255.6,0.0,0.9725,2e-05,3.29392]
[1779117117883,55.07,76252.23,0.0,0.97243,2e-05,3.30053]
[1779117118844,55.06,76250.99,0.0,0.97241,2e-05,3.30241]
[1779117119310,55.06,76250.99,0.0,0.97241,2e-05,3.30241]
[1779117119351,55.06,76250.99,0.0,0.97241,2e-05,3.30241]
[1779117119950,55.06,76252.17,0.0,0.97245,2e-05,3.29903]
[1779117120858,55.06,76250.53,0.0,0.97242,2e-05,3.30182]
[1779117122872,55.05,76247.74,0.0,0.97237,2e-05,3.30625]
[1779117123879,55.04,76246.51,0.0,0.97235,2e-05,3.30802]
[1779117124886,55.04,76248.22,0.0,0.9724,2e-05,3.30338]
[1779117125893,55.04,76250.83,0.0,0.97247,2e-05,3.29686]
[1779117127489,55.03,76251.24,0.0,0.97248,2e-05,3.29521]
[1779117127907,55.03,76250.24,0.0,0.97247,2e-05,3.29664]
[1779117128382,55.03,76250.24,0.0,0.97247,2e-05,3.29664]
[1779117129279,55.03,76250.75,0.0,0.97249,2e-05,3.29476]
[1779117129922,55.02,76256.75,0.0,0.97263,2e-05,3.28104]
[1779117131779,55.02,76257.55,0.0,0.97265,2e-05,3.27879]
[1779117131936,55.02,76267.72,0.0,0.97288,2e-05,3.25685]
[1779117132599,55.02,76267.72,0.0,0.97288,2e-05,3.25685]
[1779117132705,55.02,76267.72,0.0,0.97288,2e-05,3.25685]
[1779117133126,55.02,76267.72,0.0,0.97288,2e-05,3.25685]
[1779117132943,55.02,76277.27,0.0,0.97308,2e-05,3.23639]
[1779117133950,55.02,76272.18,0.0,0.97297,2e-05,3.2473]
[1779117134809,55.02,76272.18,0.0,0.97297,2e-05,3.2473]
[1779117135115,55.02,76272.18,0.0,0.97297,2e-05,3.2473]
[1779117135135,55.02,76272.18,0.0,0.97297,2e-05,3.2473]
[1779117135143,55.02,76256.2,0.0,0.97262,2e-05,3.28166]
[1779117135282,55.02,76256.2,0.0,0.97262,2e-05,3.28166]
[1779117135964,55.02,76248.53,0.0,0.97245,2e-05,3.29819]
[1779117136971,55.02,76250.6,0.0,0.9725,2e-05,3.29362]
[1779117137176,55.02,76250.6,0.0,0.9725,2e-05,3.29362]
[1779117137310,55.02,76250.6,0.0,0.9725,2e-05,3.29362]
[1779117137978,55.02,76256.06,0.0,0.97262,2e-05,3.28174]
[1779117140999,55.02,76254.29,0.0,0.97258,2e-05,3.28539]
[1779117142006,55.02,76255.88,0.0,0.97262,2e-05,3.28189]
[1779117143013,55.02,76257.23,0.0,0.97265,2e-05,3.27892]
[1779117144020,55.02,76259.29,0.0,0.9727,2e-05,3.27442]
[1779117145027,55.02,76256.09,0.0,0.97263,2e-05,3.28127]
[1779117147041,55.02,76257.65,0.0,0.97266,2e-05,3.27778]
[1779117150062,55.02,76258.71,0.0,0.97269,2e-05,3.27533]
[1779117151069,55.01,76257.58,0.0,0.97269,2e-05,3.27462]
[1779117151486,55.01,76257.58,0.0,0.97269,2e-05,3.27462]
[1779117152159,55.01,76252.04,0.0,0.97257,2e-05,3.28652]
[1779117152920,55.01,76252.04,0.0,0.97257,2e-05,3.28652]
[1779117153083,55.01,76254.34,0.0,0.97262,2e-05,3.28147]
[1779117154090,55.01,76252.52,0.0,0.97258,2e-05,3.28534]
[1779117155097,55.01,76253.8,0.0,0.97261,2e-05,3.2825]
[1779117156104,55.01,76248.36,0.0,0.97249,2e-05,3.29419]
[1779117157115,55.01,76246.51,0.0,0.97245,2e-05,3.29811]
[1779117160136,55.01,76248.6,0.0,0.9725,2e-05,3.2933]
[1779117161143,55.01,76247.02,0.0,0.97246,2e-05,3.29662]
[1779117162150,55.01,76245.49,0.0,0.97243,2e-05,3.29985]
[1779117166179,55.01,76249.28,0.0,0.97252,2e-05,3.29126]
[1779117168194,55.01,76250.38,0.0,0.97254,2e-05,3.28872]
[1779117169201,55.01,76254.62,0.0,0.97264,2e-05,3.27948]
[1779117169735,55.01,76254.62,0.0,0.97264,2e-05,3.27948]
[1779117170208,55.01,76270.64,0.0,0.97299,2e-05,3.24497]
[1779117171215,55.01,76275.5,0.0,0.97309,2e-05,3.23453]
[1779117172285,55.01,76270.14,0.0,0.97298,2e-05,3.246]
[1779117173727,55.01,76270.14,0.0,0.97298,2e-05,3.246]
[1779117173799,55.01,76270.14,0.0,0.97298,2e-05,3.246]
[1779117173839,55.01,76270.14,0.0,0.97298,2e-05,3.246]
[1779117173878,55.01,76264.56,0.0,0.97286,2e-05,3.25802]
[1779117174945,55.01,76260.32,0.0,0.97276,2e-05,3.26713]
[1779117175244,55.01,76257.7,0.0,0.97271,2e-05,3.27277]
[1779117177010,55.01,76257.7,0.0,0.97271,2e-05,3.27277]
[1779117177149,55.01,76257.7,0.0,0.97271,2e-05,3.27277]
[1779117177196,55.01,76260.28,0.0,0.97276,2e-05,3.26716]
[1779117177307,55.01,76260.28,0.0,0.97276,2e-05,3.26716]
[1779117177321,55.01,76260.28,0.0,0.97276,2e-05,3.26716]
[1779117177418,55.01,76262.83,0.0,0.97282,2e-05,3.26165]
[1779117179200,55.01,76262.83,0.0,0.97282,2e-05,3.26165]
[1779117178266,55.01,76267.69,0.0,0.97292,2e-05,3.25122]
[1779117179314,55.01,76267.69,0.0,0.97292,2e-05,3.25122]
[1779117179549,55.01,76267.69,0.0,0.97292,2e-05,3.25122]
[1779117179562,55.01,76267.69,0.0,0.97292,2e-05,3.25122]
[1779117180280,55.01,76269.82,0.0,0.97297,2e-05,3.24665]
[1779117182611,55.01,76269.79,0.0,0.97297,2e-05,3.24673]
[1779117182684,55.01,76269.79,0.0,0.97297,2e-05,3.24673]
[1779117182808,55.01,76269.79,0.0,0.97297,2e-05,3.24673]
[1779117183341,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117183427,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117183561,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117183647,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117183690,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117183810,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117183918,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117183994,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117184104,55.01,76269.93,0.0,0.97297,2e-05,3.24645]
[1779117184663,55.01,76269.72,0.0,0.97297,2e-05,3.24691]
[1779117184762,55.01,76269.72,0.0,0.97297,2e-05,3.24691]
[1779117184811,55.01,76269.72,0.0,0.97297,2e-05,3.24691]
[1779117185006,55.01,76269.72,0.0,0.97297,2e-05,3.24691]
[1779117185087,55.01,76269.72,0.0,0.97297,2e-05,3.24691]
[1779117185314,55.01,76269.17,0.0,0.97296,2e-05,3.24811]
[1779117185419,55.01,76269.17,0.0,0.97296,2e-05,3.24811]
[1779117185561,55.01,76269.17,0.0,0.97296,2e-05,3.24811]
[1779117185635,55.01,76269.17,0.0,0.97296,2e-05,3.24811]
[1779117185978,55.01,76269.17,0.0,0.97296,2e-05,3.24811]
[1779117186079,55.01,76261.29,0.0,0.97278,2e-05,3.26504]
[1779117186329,55.01,76261.29,0.0,0.97278,2e-05,3.26504]
[1779117186398,55.01,76261.29,0.0,0.97278,2e-05,3.26504]
[1779117186558,55.01,76261.29,0.0,0.97278,2e-05,3.26504]
[1779117187029,55.01,76261.29,0.0,0.97278,2e-05,3.26504]
[1779117187130,55.01,76258.31,0.0,0.97272,2e-05,3.27144]
[1779117188337,55.01,76259.26,0.0,0.97274,2e-05,3.26933]
[1779117190216,55.01,76259.26,0.0,0.97274,2e-05,3.26933]
[1779117189344,55.01,76257.98,0.0,0.97271,2e-05,3.27207]
[1779117190268,55.01,76257.98,0.0,0.97271,2e-05,3.27207]
[1779117190381,55.01,76257.98,0.0,0.97271,2e-05,3.27207]
[1779117191314,55.01,76258.64,0.0,0.97273,2e-05,3.27061]
[1779117194027,55.01,76258.39,0.0,0.97272,2e-05,3.2711]
[1779117194130,55.01,76258.39,0.0,0.97272,2e-05,3.2711]
[1779117194309,55.01,76258.63,0.0,0.97273,2e-05,3.27056]
[1779117194650,55.01,76266.23,0.0,0.97289,2e-05,3.25419]
[1779117195387,55.01,76263.7,0.0,0.97284,2e-05,3.25963]
[1779117197313,55.01,76264.1,0.0,0.97285,2e-05,3.25876]
[1779117197404,55.01,76264.1,0.0,0.97285,2e-05,3.25876]
[1779117197811,55.01,76264.1,0.0,0.97285,2e-05,3.25876]
[1779117197910,55.01,76267.32,0.0,0.97292,2e-05,3.25184]
[1779117198408,55.01,76261.92,0.0,0.9728,2e-05,3.26344]
[1779117199415,55.01,76258.32,0.0,0.97272,2e-05,3.27117]
[1779117200422,55.01,76259.92,0.0,0.97276,2e-05,3.26769]
[1779117202859,55.01,76260.66,0.0,0.97277,2e-05,3.26607]
[1779117203138,55.01,76256.4,0.0,0.97268,2e-05,3.27523]
[1779117203443,55.01,76251.6,0.0,0.97257,2e-05,3.28555]
[1779117205315,55.01,76251.32,0.0,0.97257,2e-05,3.28609]
[1779117205457,55.01,76251.4,0.0,0.97257,2e-05,3.28586]
[1779117207471,55.0,76252.6,0.0,0.9726,2e-05,3.28313]
[1779117208478,55.0,76251.26,0.0,0.97257,2e-05,3.28597]
[1779117209485,55.0,76252.28,0.0,0.97259,2e-05,3.2837]
[1779117210478,55.0,76252.28,0.0,0.97259,2e-05,3.2837]
[1779117210519,55.0,76252.28,0.0,0.97259,2e-05,3.2837]
[1779117210559,55.0,76252.28,0.0,0.97259,2e-05,3.2837]
[1779117210609,55.0,76252.28,0.0,0.97259,2e-05,3.2837]
[1779117210654,55.0,76257.21,0.0,0.9727,2e-05,3.273]
[1779117211501,55.0,76264.44,0.0,0.97289,2e-05,3.25432]
[1779117212508,55.0,76267.11,0.0,0.97294,2e-05,3.24858]
[1779117214332,55.0,76267.63,0.0,0.97296,2e-05,3.24746]
[1779117215222,55.0,76266.58,0.0,0.97293,2e-05,3.2497]
[1779117215529,55.0,76258.34,0.0,0.97275,2e-05,3.2674]
[1779117216536,55.0,76260.84,0.0,0.97281,2e-05,3.26198]
[1779117217543,55.0,76263.6,0.0,0.97287,2e-05,3.25601]
[1779117219983,55.0,76267.26,0.0,0.97295,2e-05,3.24811]
[1779117220565,55.0,76279.53,0.0,0.97322,2e-05,3.22187]
[1779117221572,55.0,76276.48,0.0,0.97315,2e-05,3.22841]
[1779117222579,55.0,76277.24,0.0,0.97317,2e-05,3.22681]
[1779117224593,55.0,76271.79,0.0,0.97305,2e-05,3.23849]
[1779117225600,55.0,76269.32,0.0,0.97299,2e-05,3.24379]
[1779117227614,55.0,76268.22,0.0,0.97297,2e-05,3.24613]
[1779117229629,55.0,76269.18,0.0,0.97299,2e-05,3.24406]
[1779117232366,55.0,76269.21,0.0,0.97299,2e-05,3.24398]
[1779117232649,55.0,76254.79,0.0,0.97268,2e-05,3.27495]
[1779117233657,55.0,76251.45,0.0,0.9726,2e-05,3.28209]
[1779117234663,55.0,76249.75,0.0,0.97257,2e-05,3.28569]
[1779117236209,55.0,76252.07,0.0,0.97262,2e-05,3.28059]
[1779117237684,55.0,76255.26,0.0,0.97269,2e-05,3.27356]
[1779117238691,55.0,76257.67,0.0,0.97275,2e-05,3.26773]
[1779117239698,55.0,76259.59,0.0,0.9728,2e-05,3.26305]
[1779117240705,55.0,76261.22,0.0,0.97283,2e-05,3.25949]
[1779117241712,55.0,76259.15,0.0,0.97279,2e-05,3.2639]
[1779117242719,54.99,76261.27,0.0,0.97283,2e-05,3.25929]
[1779117243728,54.99,76262.34,0.0,0.97286,2e-05,3.25695]
[1779117244734,54.99,76263.22,0.0,0.97288,2e-05,3.25502]
[1779117246748,54.99,76262.1,0.0,0.97285,2e-05,3.25734]
[1779117247755,54.99,76261.2,0.0,0.97284,2e-05,3.25923]
[1779117249769,54.99,76262.49,0.0,0.97286,2e-05,3.25636]
[1779117254804,54.99,76259.08,0.0,0.97279,2e-05,3.26344]
[1779117255811,54.99,76261.5,0.0,0.97285,2e-05,3.25818]
[1779117257825,54.99,76260.66,0.0,0.97283,2e-05,3.25989]
[1779117259839,54.99,76256.7,0.0,0.97274,2e-05,3.2683]
[1779117260846,54.99,76257.99,0.0,0.97277,2e-05,3.26546]
[1779117262860,54.99,76261.2,0.0,0.97284,2e-05,3.25844]
[1779117263867,54.99,76263.39,0.0,0.97289,2e-05,3.25369]
[1779117264874,54.99,76264.46,0.0,0.97292,2e-05,3.25136]
[1779117268902,54.99,76262.94,0.0,0.97288,2e-05,3.25448]
[1779117271923,54.99,76261.73,0.0,0.97288,2e-05,3.25389]
[1779117272930,54.99,76259.78,0.0,0.97284,2e-05,3.25803]
[1779117274061,54.99,76259.78,0.0,0.97284,2e-05,3.25803]
[1779117274066,54.99,76242.89,0.0,0.97247,2e-05,3.29444]
[1779117274964,54.99,76242.89,0.0,0.97247,2e-05,3.29444]
[1779117274974,54.99,76237.88,0.0,0.97236,2e-05,3.3052]
[1779117277284,54.99,76239.12,0.0,0.97239,2e-05,3.30227]
[1779117277967,54.99,76242.52,0.0,0.97246,2e-05,3.29478]
[1779117280981,54.99,76242.94,0.0,0.97248,2e-05,3.29367]
[1779117280988,54.98,76246.9,0.0,0.97256,2e-05,3.285]
[1779117281995,54.98,76251.05,0.0,0.97266,2e-05,3.27595]
[1779117283003,54.98,76252.57,0.0,0.97269,2e-05,3.2726]
[1779117286024,54.98,76259.82,0.0,0.97285,2e-05,3.25682]
[1779117288038,54.98,76255.08,0.0,0.97275,2e-05,3.26695]
[1779117290052,54.98,76259.31,0.0,0.97284,2e-05,3.25775]
[1779117291059,54.98,76263.59,0.0,0.97294,2e-05,3.24853]
[1779117292066,54.98,76265.78,0.0,0.97298,2e-05,3.24381]
[1779117293144,54.98,76265.78,0.0,0.97298,2e-05,3.24381]
[1779117293191,54.98,76267.36,0.0,0.97302,2e-05,3.24041]
[1779117294080,54.98,76269.06,0.0,0.97306,2e-05,3.23676]
[1779117298187,54.98,76268.58,0.0,0.97305,2e-05,3.23778]
[1779117298673,54.98,76268.08,0.0,0.97304,2e-05,3.23885]
[1779117299115,54.98,76251.23,0.0,0.97267,2e-05,3.27505]
[1779117300409,54.98,76251.23,0.0,0.97267,2e-05,3.27505]
[1779117300122,54.98,76238.41,0.0,0.97238,2e-05,3.30273]
[1779117301129,54.98,76231.7,0.0,0.97224,2e-05,3.31721]
[1779117301720,54.98,76231.7,0.0,0.97224,2e-05,3.31721]
[1779117302136,54.98,76228.78,0.0,0.97217,2e-05,3.32344]
[1779117303091,54.98,76228.78,0.0,0.97217,2e-05,3.32344]
[1779117303150,54.98,76228.78,0.0,0.97217,2e-05,3.32344]
[1779117303298,54.97,76233.13,0.0,0.97228,2e-05,3.31249]
[1779117304014,54.97,76233.13,0.0,0.97228,2e-05,3.31249]
[1779117304150,54.97,76237.93,0.0,0.97239,2e-05,3.30193]
[1779117305157,54.97,76239.81,0.0,0.97243,2e-05,3.29774]
[1779117306164,54.97,76240.93,0.0,0.97246,2e-05,3.29522]
[1779117307171,54.97,76248.73,0.0,0.97263,2e-05,3.27824]
[1779117308189,54.97,76251.2,0.0,0.97269,2e-05,3.27285]
[1779117308424,54.97,76251.2,0.0,0.97269,2e-05,3.27285]
[1779117309196,54.97,76242.74,0.0,0.9725,2e-05,3.29108]
[1779117310407,54.97,76242.74,0.0,0.9725,2e-05,3.29108]
[1779117310210,54.97,76240.16,0.0,0.97245,2e-05,3.29582]
[1779117311301,54.97,76240.16,0.0,0.97245,2e-05,3.29582]
[1779117311306,54.96,76226.75,0.0,0.97216,2e-05,3.32406]
[1779117312224,54.96,76223.23,0.0,0.97209,2e-05,3.33161]
[1779117313231,54.96,76224.4,0.0,0.97211,2e-05,3.3289]
[1779117314627,54.96,76223.8,0.0,0.9721,2e-05,3.33006]
[1779117314684,54.96,76223.8,0.0,0.9721,2e-05,3.33006]
[1779117315027,54.96,76223.8,0.0,0.9721,2e-05,3.33006]
[1779117315041,54.96,76223.8,0.0,0.9721,2e-05,3.33006]
[1779117315245,54.96,76226.91,0.0,0.97217,2e-05,3.32312]
[1779117318266,54.96,76229.2,0.0,0.97223,2e-05,3.31772]
[1779117319273,54.96,76232.18,0.0,0.9723,2e-05,3.31111]
[1779117320816,54.95,76232.39,0.0,0.97231,2e-05,3.30954]
[1779117321287,54.95,76234.36,0.0,0.97237,2e-05,3.30419]
[1779117322771,54.95,76234.75,0.0,0.97238,2e-05,3.30324]
[1779117323045,54.95,76234.75,0.0,0.97238,2e-05,3.30324]
[1779117323301,54.95,76238.31,0.0,0.97246,2e-05,3.29541]
[1779117324311,54.95,76239.21,0.0,0.97248,2e-05,3.29337]
[1779117326008,54.95,76239.25,0.0,0.97248,2e-05,3.2932]
[1779117326322,54.95,76241.91,0.0,0.97254,2e-05,3.28736]
[1779117328034,54.95,76242.63,0.0,0.97256,2e-05,3.28573]
[1779117328856,54.95,76242.22,0.0,0.97255,2e-05,3.28655]
[1779117329343,54.94,76253.48,0.0,0.9728,2e-05,3.26218]
[1779117330350,54.94,76259.88,0.0,0.97294,2e-05,3.24836]
[1779117331035,54.94,76259.88,0.0,0.97294,2e-05,3.24836]
[1779117331357,54.94,76264.05,0.0,0.97305,2e-05,3.23613]
[1779117332364,54.94,76265.79,0.0,0.97309,2e-05,3.23241]
[1779117337399,54.95,76266.23,0.0,0.97309,2e-05,3.23252]
[1779117339330,54.95,76266.26,0.0,0.97309,2e-05,3.2326]
[1779117339657,54.95,76266.26,0.0,0.97309,2e-05,3.2326]
[1779117339924,54.95,76266.26,0.0,0.97309,2e-05,3.2326]
[1779117339973,54.95,76256.83,0.0,0.97288,2e-05,3.25301]
[1779117340427,54.95,76238.85,0.0,0.97249,2e-05,3.29182]
[1779117341434,54.95,76232.43,0.0,0.97235,2e-05,3.30558]
[1779117343409,54.95,76232.43,0.0,0.97235,2e-05,3.30558]
[1779117342441,54.95,76232.78,0.0,0.97235,2e-05,3.30473]
[1779117347476,54.95,76233.91,0.0,0.97239,2e-05,3.30166]
[1779117349387,54.95,76233.91,0.0,0.97239,2e-05,3.30166]
[1779117349394,54.95,76234.92,0.0,0.97241,2e-05,3.29936]
[1779117349595,54.95,76234.92,0.0,0.97241,2e-05,3.29936]
[1779117349652,54.95,76234.92,0.0,0.97241,2e-05,3.29936]
[1779117349863,54.95,76234.92,0.0,0.97241,2e-05,3.29936]
[1779117349957,54.95,76236.46,0.0,0.97244,2e-05,3.29593]
[1779117351321,54.95,76236.46,0.0,0.97244,2e-05,3.29593]
[1779117351402,54.94,76239.0,0.0,0.9725,2e-05,3.29033]
[1779117352056,54.94,76239.0,0.0,0.9725,2e-05,3.29033]
[1779117352106,54.94,76244.29,0.0,0.97262,2e-05,3.27881]
[1779117352514,54.94,76247.56,0.0,0.97269,2e-05,3.27169]
[1779117353521,54.94,76248.67,0.0,0.97272,2e-05,3.26925]
[1779117355072,54.94,76248.67,0.0,0.97272,2e-05,3.26925]
[1779117355275,54.94,76248.67,0.0,0.97272,2e-05,3.26925]
[1779117355376,54.94,76250.16,0.0,0.97275,2e-05,3.26599]
[1779117356010,54.94,76250.16,0.0,0.97275,2e-05,3.26599]
[1779117356111,54.94,76245.7,0.0,0.97265,2e-05,3.27558]
[1779117356883,54.94,76245.7,0.0,0.97265,2e-05,3.27558]
[1779117356930,54.94,76235.8,0.0,0.97243,2e-05,3.29696]
[1779117357549,54.94,76228.13,0.0,0.97226,2e-05,3.31355]
[1779117359563,54.94,76226.08,0.0,0.97222,2e-05,3.31779]
[1779117361577,54.94,76224.89,0.0,0.97219,2e-05,3.32026]
[1779117362584,54.94,76223.48,0.0,0.97217,2e-05,3.32309]
[1779117365396,54.94,76223.46,0.0,0.97217,2e-05,3.32299]
[1779117364598,54.94,76212.11,0.0,0.97191,2e-05,3.34771]
[1779117365605,54.94,76207.51,0.0,0.97181,2e-05,3.35764]
[1779117366612,54.94,76203.77,0.0,0.97173,2e-05,3.36568]
[1779117367568,54.94,76203.77,0.0,0.97173,2e-05,3.36568]
[1779117367670,54.94,76203.77,0.0,0.97173,2e-05,3.36568]
[1779117367772,54.94,76204.07,0.0,0.97174,2e-05,3.36481]
[1779117369633,54.93,76202.96,0.0,0.97172,2e-05,3.36685]
[1779117370640,54.93,76194.37,0.0,0.97152,2e-05,3.38561]
[1779117371650,54.93,76191.72,0.0,0.97146,2e-05,3.39148]
[1779117372654,54.93,76192.33,0.0,0.97148,2e-05,3.38963]
[1779117373661,54.93,76190.15,0.0,0.97143,2e-05,3.39421]
[1779117374668,54.93,76186.27,0.0,0.97135,2e-05,3.40257]
[1779117377016,54.93,76185.94,0.0,0.97134,2e-05,3.40303]
[1779117377689,54.92,76179.17,0.0,0.97119,2e-05,3.41755]
[1779117379566,54.93,76179.12,0.0,0.97119,2e-05,3.41778]
[1779117379680,54.93,76179.12,0.0,0.97119,2e-05,3.41778]
[1779117379807,54.93,76179.12,0.0,0.97119,2e-05,3.41778]
[1779117379822,54.93,76180.13,0.0,0.97121,2e-05,3.41565]
[1779117381717,54.93,76170.97,0.0,0.971,2e-05,3.43636]
[1779117382724,54.93,76175.09,0.0,0.97109,2e-05,3.42724]
[1779117384738,54.93,76178.89,0.0,0.97118,2e-05,3.41877]
[1779117385745,54.93,76174.45,0.0,0.97108,2e-05,3.4286]
[1779117386752,54.93,76170.39,0.0,0.97098,2e-05,3.43779]
[1779117387759,54.93,76166.32,0.0,0.97089,2e-05,3.447]
[1779117389578,54.93,76166.96,0.0,0.9709,2e-05,3.44563]
[1779117389773,54.93,76170.05,0.0,0.97097,2e-05,3.43878]
[1779117390780,54.93,76168.73,0.0,0.97094,2e-05,3.44182]
[1779117391787,54.93,76170.98,0.0,0.97102,2e-05,3.43368]
[1779117392794,54.93,76168.28,0.0,0.97095,2e-05,3.43981]
[1779117394926,54.93,76170.17,0.0,0.971,2e-05,3.43574]
[1779117395815,54.93,76168.04,0.0,0.97095,2e-05,3.4406]
[1779117396822,54.93,76167.03,0.0,0.97092,2e-05,3.44293]
[1779117397829,54.93,76164.36,0.0,0.97086,2e-05,3.44899]
[1779117400850,54.93,76167.97,0.0,0.97094,2e-05,3.44107]
[1779117402864,54.93,76171.17,0.0,0.97102,2e-05,3.43385]
[1779117405420,54.93,76171.56,0.0,0.97102,2e-05,3.43306]
[1779117404878,54.93,76172.76,0.0,0.97105,2e-05,3.43046]
[1779117405885,54.93,76180.6,0.0,0.97123,2e-05,3.41306]
[1779117406892,54.93,76183.6,0.0,0.9713,2e-05,3.4063]
[1779117407540,54.93,76183.6,0.0,0.9713,2e-05,3.4063]
[1779117408389,54.93,76183.6,0.0,0.9713,2e-05,3.4063]
[1779117408423,54.93,76196.02,0.0,0.97159,2e-05,3.3787]
[1779117408522,54.93,76196.02,0.0,0.97159,2e-05,3.3787]
[1779117409064,54.93,76196.02,0.0,0.97159,2e-05,3.3787]
[1779117409070,54.93,76216.56,0.0,0.97205,2e-05,3.33328]
[1779117409505,54.93,76216.56,0.0,0.97205,2e-05,3.33328]
[1779117409913,54.93,76210.74,0.0,0.97192,2e-05,3.34588]
[1779117410963,54.93,76210.74,0.0,0.97192,2e-05,3.34588]
[1779117411420,54.93,76210.74,0.0,0.97192,2e-05,3.34588]
[1779117410978,54.93,76209.41,0.0,0.9719,2e-05,3.34862]
[1779117411928,54.93,76204.82,0.0,0.97179,2e-05,3.35853]
[1779117412935,54.93,76201.57,0.0,0.97172,2e-05,3.36549]
[1779117413942,54.93,76202.81,0.0,0.97175,2e-05,3.36255]
[1779117415036,54.93,76202.81,0.0,0.97175,2e-05,3.36255]
[1779117415696,54.93,76203.59,0.0,0.97177,2e-05,3.36063]
[1779117415956,54.93,76207.57,0.0,0.97186,2e-05,3.35167]
[1779117417816,54.92,76207.63,0.0,0.97187,2e-05,3.35135]
[1779117417970,54.92,76208.37,0.0,0.97189,2e-05,3.34954]
[1779117419387,54.92,76208.37,0.0,0.97189,2e-05,3.34954]
[1779117419431,54.92,76207.04,0.0,0.97186,2e-05,3.35228]
[1779117419984,54.92,76202.57,0.0,0.97176,2e-05,3.36193]
[1779117420991,54.92,76205.24,0.0,0.97182,2e-05,3.35585]
[1779117421998,54.92,76200.44,0.0,0.97171,2e-05,3.36623]
[1779117423005,54.92,76197.81,0.0,0.97166,2e-05,3.37182]
[1779117424012,54.92,76191.41,0.0,0.97151,2e-05,3.38575]
[1779117425019,54.92,76192.5,0.0,0.97154,2e-05,3.38309]
[1779117426026,54.92,76191.29,0.0,0.97151,2e-05,3.38553]
[1779117428004,54.92,76191.49,0.0,0.97152,2e-05,3.38485]
[1779117428040,54.91,76184.52,0.0,0.97136,2e-05,3.40007]
[1779117429047,54.91,76178.88,0.0,0.97124,2e-05,3.41235]
[1779117430055,54.91,76175.07,0.0,0.97115,2e-05,3.42098]
[1779117430826,54.91,76175.07,0.0,0.97115,2e-05,3.42098]
[1779117431061,54.91,76169.96,0.0,0.97103,2e-05,3.43251]
[1779117433075,54.91,76173.02,0.0,0.9711,2e-05,3.42588]
[1779117435089,54.92,76171.63,0.0,0.97106,2e-05,3.42921]
[1779117436096,54.92,76175.02,0.0,0.97114,2e-05,3.42174]
[1779117439118,54.92,76172.11,0.0,0.97107,2e-05,3.42861]
[1779117440125,54.92,76173.2,0.0,0.97109,2e-05,3.42629]
[1779117440746,54.92,76173.2,0.0,0.97109,2e-05,3.42629]
[1779117441133,54.92,76165.21,0.0,0.97091,2e-05,3.44429]
[1779117442142,54.92,76161.92,0.0,0.97083,2e-05,3.45176]
[1779117443149,54.92,76164.11,0.0,0.97088,2e-05,3.44691]
[1779117444156,54.92,76169.76,0.0,0.97101,2e-05,3.43433]
[1779117445163,54.92,76173.14,0.0,0.97109,2e-05,3.42667]
[1779117448184,54.92,76172.14,0.0,0.97107,2e-05,3.42865]
[1779117452212,54.92,76174.03,0.0,0.97114,2e-05,3.4209]
[1779117453219,54.92,76172.88,0.0,0.97112,2e-05,3.4234]
[1779117456240,54.92,76174.23,0.0,0.97115,2e-05,3.42016]
[1779117457220,54.92,76174.23,0.0,0.97115,2e-05,3.42016]
[1779117458254,54.91,76175.84,0.0,0.97119,2e-05,3.41643]
[1779117458659,54.91,76175.84,0.0,0.97119,2e-05,3.41643]
[1779117458918,54.91,76175.84,0.0,0.97119,2e-05,3.41643]
[1779117459261,54.91,76193.92,0.0,0.9716,2e-05,3.37622]
[1779117459619,54.91,76193.92,0.0,0.9716,2e-05,3.37622]
[1779117460268,54.91,76189.95,0.0,0.97151,2e-05,3.3848]
[1779117460939,54.91,76189.95,0.0,0.97151,2e-05,3.3848]
[1779117461275,54.91,76181.41,0.0,0.97132,2e-05,3.40353]
[1779117462282,54.91,76180.8,0.0,0.97131,2e-05,3.40463]
[1779117465303,54.91,76179.18,0.0,0.97128,2e-05,3.40788]
[1779117466310,54.91,76171.59,0.0,0.9711,2e-05,3.42455]
[1779117469331,54.91,76170.47,0.0,0.97108,2e-05,3.42659]
[1779117471345,54.9,76171.64,0.0,0.97112,2e-05,3.42338]
[1779117472352,54.9,76180.99,0.0,0.97133,2e-05,3.40225]
[1779117473359,54.9,76180.39,0.0,0.97132,2e-05,3.40334]
[1779117474366,54.9,76177.61,0.0,0.97126,2e-05,3.40927]
[1779117478394,54.9,76175.9,0.0,0.97123,2e-05,3.41244]
[1779117479401,54.9,76174.02,0.0,0.97118,2e-05,3.41678]
[1779117480408,54.9,76176.29,0.0,0.97124,2e-05,3.41144]
[1779117481415,54.9,76180.34,0.0,0.97133,2e-05,3.40216]
[1779117482422,54.89,76184.19,0.0,0.97143,2e-05,3.39335]
[1779117483429,54.89,76185.96,0.0,0.97147,2e-05,3.38919]
[1779117483879,54.89,76185.96,0.0,0.97147,2e-05,3.38919]
[1779117484436,54.89,76189.72,0.0,0.97156,2e-05,3.38063]
[1779117485443,54.89,76193.63,0.0,0.97165,2e-05,3.37176]
[1779117486450,54.89,76195.84,0.0,0.9717,2e-05,3.36668]
[1779117488464,54.89,76194.05,0.0,0.97166,2e-05,3.37025]
[1779117489471,54.89,76190.63,0.0,0.97159,2e-05,3.37762]
[1779117490562,54.89,76190.63,0.0,0.97159,2e-05,3.37762]
[1779117490480,54.89,76183.61,0.0,0.97143,2e-05,3.39298]
[1779117491487,54.89,76178.88,0.0,0.97132,2e-05,3.40328]
[1779117492494,54.88,76177.51,0.0,0.97129,2e-05,3.40609]
[1779117494335,54.88,76176.64,0.0,0.97128,2e-05,3.40777]
[1779117494509,54.88,76169.4,0.0,0.97111,2e-05,3.42366]
[1779117495515,54.88,76166.64,0.0,0.97105,2e-05,3.42998]
[1779117497534,54.88,76166.58,0.0,0.97104,2e-05,3.43035]
[1779117498541,54.88,76168.0,0.0,0.97107,2e-05,3.42728]
[1779117499548,54.89,76172.35,0.0,0.97117,2e-05,3.41767]
[1779117500555,54.88,76171.24,0.0,0.97115,2e-05,3.42006]
[1779117503576,54.88,76167.86,0.0,0.97107,2e-05,3.42738]
[1779117506597,54.88,76166.26,0.0,0.97104,2e-05,3.43088]
[1779117507890,54.88,76166.26,0.0,0.97104,2e-05,3.43088]
[1779117507915,54.88,76161.45,0.0,0.97092,2e-05,3.44186]
[1779117508927,54.88,76161.45,0.0,0.97092,2e-05,3.44186]
[1779117508955,54.88,76161.45,0.0,0.97092,2e-05,3.44186]
[1779117509305,54.88,76158.75,0.0,0.97086,2e-05,3.448]
[1779117510034,54.88,76158.75,0.0,0.97086,2e-05,3.448]
[1779117510489,54.88,76158.75,0.0,0.97086,2e-05,3.448]
[1779117510523,54.88,76158.75,0.0,0.97086,2e-05,3.448]
[1779117510504,54.88,76144.2,0.0,0.97052,2e-05,3.48087]
[1779117510630,54.88,76144.2,0.0,0.97052,2e-05,3.48087]
[1779117510977,54.88,76144.2,0.0,0.97052,2e-05,3.48087]
[1779117511359,54.88,76144.2,0.0,0.97052,2e-05,3.48087]
[1779117511363,54.88,76120.26,0.0,0.96998,2e-05,3.5321]
[1779117511637,54.88,76113.96,0.0,0.96982,2e-05,3.54653]
[1779117513390,54.88,76113.96,0.0,0.96982,2e-05,3.54653]
[1779117513435,54.88,76107.83,0.0,0.96968,2e-05,3.5604]
[1779117514252,54.88,76107.83,0.0,0.96968,2e-05,3.5604]
[1779117514418,54.88,76107.83,0.0,0.96968,2e-05,3.5604]
[1779117514487,54.88,76099.57,0.0,0.96948,2e-05,3.57931]
[1779117514660,54.88,76096.57,0.0,0.96941,2e-05,3.58624]
[1779117516673,54.88,76097.99,0.0,0.96945,2e-05,3.58262]
[1779117517842,54.88,76097.99,0.0,0.96945,2e-05,3.58262]
[1779117520706,54.88,76094.69,0.0,0.96937,2e-05,3.58943]
[1779117522297,54.88,76094.69,0.0,0.96937,2e-05,3.58943]
[1779117523019,54.88,76094.12,0.0,0.96936,2e-05,3.59058]
[1779117523177,54.88,76086.31,0.0,0.96917,2e-05,3.60851]
[1779117524091,54.88,76086.31,0.0,0.96917,2e-05,3.60851]
[1779117524114,54.88,76075.94,0.0,0.96892,2e-05,3.63245]
[1779117524929,54.88,76075.94,0.0,0.96892,2e-05,3.63245]
[1779117524943,54.88,76075.94,0.0,0.96892,2e-05,3.63245]
[1779117524959,54.87,76069.92,0.0,0.96877,2e-05,3.64628]
[1779117526413,54.87,76069.92,0.0,0.96877,2e-05,3.64628]
[1779117526485,54.87,76059.5,0.0,0.96852,2e-05,3.67045]
[1779117526753,54.87,76054.31,0.0,0.96839,2e-05,3.68236]
[1779117527760,54.87,76056.9,0.0,0.96846,2e-05,3.67593]
[1779117528767,54.87,76055.62,0.0,0.96843,2e-05,3.67863]
[1779117529977,54.87,76055.62,0.0,0.96843,2e-05,3.67863]
[1779117531426,54.87,76055.23,0.0,0.96843,2e-05,3.67923]
[1779117531486,54.87,76055.23,0.0,0.96843,2e-05,3.67923]
[1779117531526,54.87,76055.23,0.0,0.96843,2e-05,3.67923]
[1779117531797,54.87,76055.09,0.0,0.96842,2e-05,3.67975]
[1779117532180,54.87,76055.09,0.0,0.96842,2e-05,3.67975]
[1779117532201,54.87,76043.65,0.0,0.96813,3e-05,3.70701]
[1779117533335,54.87,76043.65,0.0,0.96813,3e-05,3.70701]
[1779117533415,54.87,76037.14,0.0,0.96796,3e-05,3.72264]
[1779117533790,54.87,76037.14,0.0,0.96796,3e-05,3.72264]
[1779117533802,54.87,76044.13,0.0,0.96814,3e-05,3.70617]
[1779117534853,54.87,76044.13,0.0,0.96814,3e-05,3.70617]
[1779117535162,54.87,76044.13,0.0,0.96814,3e-05,3.70617]
[1779117535244,54.87,76044.13,0.0,0.96814,3e-05,3.70617]
[1779117535280,54.87,76049.66,0.0,0.96828,3e-05,3.69323]
[1779117535816,54.87,76055.99,0.0,0.96843,2e-05,3.67852]
[1779117536942,54.87,76055.99,0.0,0.96843,2e-05,3.67852]
[1779117536969,54.87,76057.14,0.0,0.96846,2e-05,3.67605]
[1779117538519,54.87,76057.14,0.0,0.96846,2e-05,3.67605]
[1779117538540,54.87,76064.05,0.0,0.96863,2e-05,3.66]
[1779117539616,54.87,76069.08,0.0,0.96876,2e-05,3.64792]
[1779117541521,54.87,76070.09,0.0,0.96879,2e-05,3.6451]
[1779117542143,54.87,76070.09,0.0,0.96879,2e-05,3.6451]
[1779117542219,54.87,76071.46,0.0,0.96882,2e-05,3.64172]
[1779117543872,54.87,76070.28,0.0,0.9688,2e-05,3.64407]
[1779117544879,54.87,76071.38,0.0,0.96883,2e-05,3.64129]
[1779117545886,54.87,76072.36,0.0,0.96885,2e-05,3.63879]
[1779117546880,54.87,76072.36,0.0,0.96885,2e-05,3.63879]
[1779117546893,54.87,76061.6,0.0,0.96859,2e-05,3.66379]
[1779117547900,54.87,76052.08,0.0,0.96835,3e-05,3.68645]
[1779117548907,54.87,76052.75,0.0,0.96836,3e-05,3.68508]
[1779117549872,54.87,76052.75,0.0,0.96836,3e-05,3.68508]
[1779117549914,54.87,76048.12,0.0,0.96824,3e-05,3.69623]
[1779117550696,54.87,76048.12,0.0,0.96824,3e-05,3.69623]
[1779117550921,54.87,76039.16,0.0,0.96802,3e-05,3.71765]
[1779117551928,54.87,76039.17,0.0,0.96802,3e-05,3.71779]
[1779117554238,54.87,76038.86,0.0,0.96801,3e-05,3.71868]
[1779117554949,54.87,76035.43,0.0,0.96792,3e-05,3.72715]
[1779117556508,54.87,76035.43,0.0,0.96792,3e-05,3.72715]
[1779117556567,54.87,76037.39,0.0,0.96796,3e-05,3.72264]
[1779117556963,54.87,76033.62,0.0,0.96787,3e-05,3.73176]
[1779117557828,54.87,76033.62,0.0,0.96787,3e-05,3.73176]
[1779117557947,54.87,76033.62,0.0,0.96787,3e-05,3.73176]
[1779117557970,54.87,76029.05,0.0,0.96775,3e-05,3.74279]
[1779117558668,54.87,76029.05,0.0,0.96775,3e-05,3.74279]
[1779117558977,54.88,76026.52,0.0,0.96768,3e-05,3.74894]
[1779117559985,54.88,76028.92,0.0,0.96774,3e-05,3.74333]
[1779117561999,54.88,76032.92,0.0,0.96784,3e-05,3.73405]
[1779117563362,54.88,76038.17,0.0,0.96797,3e-05,3.7217]
[1779117563917,54.88,76038.17,0.0,0.96797,3e-05,3.7217]
[1779117566249,54.88,76037.14,0.0,0.96795,3e-05,3.72446]
[1779117566366,54.88,76037.14,0.0,0.96795,3e-05,3.72446]
[1779117566454,54.88,76038.73,0.0,0.96798,3e-05,3.72083]
[1779117567035,54.88,76036.25,0.0,0.96792,3e-05,3.72688]
[1779117568042,54.88,76038.75,0.0,0.96798,3e-05,3.72108]
[1779117569049,54.88,76043.52,0.0,0.9681,3e-05,3.70992]
[1779117569964,54.88,76043.52,0.0,0.9681,3e-05,3.70992]
[1779117570069,54.88,76044.66,0.0,0.96813,3e-05,3.7074]
[1779117571172,54.88,76044.66,0.0,0.96813,3e-05,3.7074]
[1779117571196,54.88,76047.43,0.0,0.96822,3e-05,3.6977]
[1779117573141,54.88,76046.7,0.0,0.9682,3e-05,3.69962]
[1779117573703,54.88,76047.26,0.0,0.96821,3e-05,3.69848]
[1779117574095,54.89,76048.12,0.0,0.96823,3e-05,3.69664]
[1779117575104,54.89,76050.69,0.0,0.9683,3e-05,3.69076]
[1779117576111,54.89,76049.79,0.0,0.96827,3e-05,3.69308]
[1779117577273,54.89,76049.79,0.0,0.96827,3e-05,3.69308]
[1779117578480,54.89,76050.5,0.0,0.96829,3e-05,3.6916]
[1779117579132,54.89,76047.55,0.0,0.96822,3e-05,3.698]
[1779117580135,54.89,76047.55,0.0,0.96822,3e-05,3.698]
[1779117580618,54.89,76047.55,0.0,0.96822,3e-05,3.698]
[1779117580852,54.88,76047.78,0.0,0.96823,3e-05,3.69714]
[1779117581146,54.88,76046.75,0.0,0.9682,3e-05,3.69927]
[1779117582153,54.88,76047.61,0.0,0.96823,3e-05,3.69689]
[1779117584149,54.88,76046.95,0.0,0.96822,3e-05,3.69811]
[1779117584635,54.88,76050.16,0.0,0.9683,3e-05,3.69019]
[1779117584736,54.88,76050.16,0.0,0.9683,3e-05,3.69019]
[1779117585191,54.89,76069.29,0.0,0.96876,2e-05,3.64724]
[1779117586045,54.89,76069.29,0.0,0.96876,2e-05,3.64724]
[1779117586199,54.89,76067.73,0.0,0.96871,2e-05,3.65118]
[1779117586835,54.89,76067.73,0.0,0.96871,2e-05,3.65118]
[1779117587207,54.89,76065.73,0.0,0.96866,2e-05,3.65613]
[1779117588100,54.89,76065.73,0.0,0.96866,2e-05,3.65613]
[1779117588195,54.89,76065.73,0.0,0.96866,2e-05,3.65613]
[1779117588213,54.89,76067.03,0.0,0.96869,2e-05,3.65335]
[1779117590119,54.89,76067.28,0.0,0.9687,2e-05,3.65304]
[1779117590608,54.89,76067.28,0.0,0.9687,2e-05,3.65304]
[1779117592242,54.89,76070.09,0.0,0.96876,2e-05,3.64673]
[1779117593156,54.89,76070.09,0.0,0.96876,2e-05,3.64673]
[1779117594256,54.89,76067.45,0.0,0.9687,2e-05,3.65237]
[1779117595509,54.89,76067.45,0.0,0.9687,2e-05,3.65237]
[1779117597127,54.89,76067.99,0.0,0.96872,2e-05,3.65056]
[1779117600655,54.88,76068.26,0.0,0.96874,2e-05,3.64912]
[1779117601012,54.88,76067.75,0.0,0.96873,2e-05,3.65004]
[1779117603072,54.88,76067.76,0.0,0.96873,2e-05,3.64947]
[1779117603319,54.88,76072.55,0.0,0.96885,2e-05,3.63799]
[1779117603856,54.88,76072.55,0.0,0.96885,2e-05,3.63799]
[1779117603902,54.88,76072.55,0.0,0.96885,2e-05,3.63799]
[1779117604326,54.88,76081.5,0.0,0.96908,2e-05,3.61687]
[1779117605333,54.88,76089.09,0.0,0.96926,2e-05,3.59902]
[1779117606340,54.88,76095.46,0.0,0.96942,2e-05,3.58409]
[1779117607347,54.88,76097.7,0.0,0.96948,2e-05,3.57875]
[1779117609426,54.88,76097.19,0.0,0.96947,2e-05,3.57978]
[1779117609445,54.87,76098.69,0.0,0.9695,2e-05,3.57616]
[1779117610368,54.87,76097.64,0.0,0.96948,2e-05,3.57843]
[1779117611375,54.87,76099.45,0.0,0.96953,2e-05,3.57409]
[1779117611965,54.87,76099.45,0.0,0.96953,2e-05,3.57409]
[1779117612382,54.87,76101.17,0.0,0.96957,2e-05,3.56997]
[1779117613153,54.87,76101.17,0.0,0.96957,2e-05,3.56997]
[1779117613707,54.87,76101.17,0.0,0.96957,2e-05,3.56997]
[1779117613389,54.87,76097.63,0.0,0.96949,2e-05,3.57799]
[1779117614396,54.87,76096.31,0.0,0.96945,2e-05,3.58088]
[1779117615000,54.87,76096.31,0.0,0.96945,2e-05,3.58088]
[1779117615094,54.87,76096.31,0.0,0.96945,2e-05,3.58088]
[1779117615403,54.87,76094.93,0.0,0.96942,2e-05,3.5839]
[1779117617422,54.87,76089.21,0.0,0.96929,2e-05,3.5968]
[1779117617729,54.87,76089.21,0.0,0.96929,2e-05,3.5968]
[1779117619436,54.87,76085.54,0.0,0.9692,2e-05,3.60492]
[1779117620443,54.87,76086.77,0.0,0.96923,2e-05,3.60186]
[1779117621450,54.87,76083.83,0.0,0.96916,2e-05,3.60848]
[1779117623465,54.86,76085.2,0.0,0.9692,2e-05,3.60488]
[1779117625480,54.86,76081.24,0.0,0.96911,2e-05,3.61367]
[1779117627494,54.86,76082.32,0.0,0.96914,2e-05,3.6107]
[1779117629509,54.86,76083.31,0.0,0.96917,2e-05,3.60796]
[1779117630516,54.86,76085.34,0.0,0.96922,2e-05,3.60303]
[1779117634544,54.85,76084.47,0.0,0.96923,2e-05,3.60095]
[1779117637079,54.85,76084.03,0.0,0.96923,2e-05,3.60156]
[1779117637407,54.85,76084.03,0.0,0.96923,2e-05,3.60156]
[1779117637661,54.85,76084.03,0.0,0.96923,2e-05,3.60156]
[1779117637706,54.85,76106.57,0.0,0.96978,2e-05,3.5493]
[1779117638403,54.85,76106.57,0.0,0.96978,2e-05,3.5493]
[1779117638575,54.85,76137.21,0.0,0.97051,2e-05,3.47931]
[1779117638996,54.85,76137.21,0.0,0.97051,2e-05,3.47931]
[1779117639582,54.85,76140.17,0.0,0.97058,2e-05,3.47262]
[1779117639965,54.85,76140.17,0.0,0.97058,2e-05,3.47262]
[1779117640589,54.85,76134.94,0.0,0.97045,2e-05,3.48447]
[1779117641145,54.85,76134.94,0.0,0.97045,2e-05,3.48447]
[1779117641711,54.85,76134.94,0.0,0.97045,2e-05,3.48447]
[1779117641749,54.85,76134.94,0.0,0.97045,2e-05,3.48447]
[1779117641607,54.85,76109.14,0.0,0.96984,2e-05,3.54329]
[1779117641950,54.85,76109.14,0.0,0.96984,2e-05,3.54329]
[1779117642603,54.85,76097.32,0.0,0.96956,2e-05,3.57037]
[1779117642871,54.85,76097.32,0.0,0.96956,2e-05,3.57037]
[1779117643614,54.85,76097.32,0.0,0.96956,2e-05,3.57037]
[1779117643687,54.85,76091.63,0.0,0.96942,2e-05,3.58337]
[1779117644617,54.85,76090.18,0.0,0.96939,2e-05,3.58655]
[1779117645201,54.85,76090.18,0.0,0.96939,2e-05,3.58655]
[1779117645624,54.85,76087.95,0.0,0.96933,2e-05,3.59154]
[1779117648645,54.84,76086.8,0.0,0.96931,2e-05,3.59365]
[1779117649328,54.84,76086.8,0.0,0.96931,2e-05,3.59365]
[1779117649430,54.84,76086.8,0.0,0.96931,2e-05,3.59365]
[1779117649652,54.84,76086.56,0.0,0.96931,2e-05,3.59402]
[1779117650939,54.84,76087.11,0.0,0.96932,2e-05,3.59256]
[1779117651667,54.84,76091.03,0.0,0.96942,2e-05,3.5833]
[1779117652674,54.84,76090.01,0.0,0.9694,2e-05,3.58547]
[1779117653324,54.84,76090.01,0.0,0.9694,2e-05,3.58547]
[1779117657709,54.84,76091.96,0.0,0.96945,2e-05,3.58013]
[1779117658716,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659311,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659359,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659372,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659455,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659467,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659559,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659583,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659594,54.84,76092.98,0.0,0.96948,2e-05,3.57761]
[1779117659724,54.84,76089.46,0.0,0.9694,2e-05,3.5856]
[1779117659805,54.84,76089.46,0.0,0.9694,2e-05,3.5856]
[1779117659870,54.84,76089.46,0.0,0.9694,2e-05,3.5856]
[1779117660058,54.84,76089.46,0.0,0.9694,2e-05,3.5856]
[1779117660118,54.84,76089.46,0.0,0.9694,2e-05,3.5856]
[1779117660789,54.84,76089.66,0.0,0.9694,2e-05,3.58499]
[1779117660807,54.84,76089.66,0.0,0.9694,2e-05,3.58499]
[1779117660859,54.84,76089.66,0.0,0.9694,2e-05,3.58499]
[1779117660897,54.84,76089.66,0.0,0.9694,2e-05,3.58499]
[1779117661059,54.84,76089.66,0.0,0.9694,2e-05,3.58499]
[1779117661738,54.84,76086.29,0.0,0.96932,2e-05,3.59263]
[1779117661892,54.84,76086.29,0.0,0.96932,2e-05,3.59263]
[1779117661988,54.84,76086.29,0.0,0.96932,2e-05,3.59263]
[1779117662140,54.84,76086.29,0.0,0.96932,2e-05,3.59263]
[1779117662175,54.84,76086.29,0.0,0.96932,2e-05,3.59263]
[1779117662309,54.84,76086.29,0.0,0.96932,2e-05,3.59263]
[1779117662355,54.84,76086.29,0.0,0.96932,2e-05,3.59263]
[1779117662746,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663087,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663381,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663502,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663558,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663600,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663621,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663644,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663689,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663755,54.83,76075.28,0.0,0.96905,2e-05,3.61806]
[1779117663752,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117663812,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117663918,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117663931,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664044,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664058,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664170,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664257,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664280,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664308,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664329,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664418,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664514,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664562,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664624,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664632,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664744,54.83,76074.03,0.0,0.96902,2e-05,3.6208]
[1779117664759,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117664807,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117664869,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117664920,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117664930,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117665057,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117665339,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117665431,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117665560,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117665653,54.83,76073.55,0.0,0.96901,2e-05,3.62171]
[1779117665991,54.83,76074.22,0.0,0.96903,2e-05,3.61994]
[1779117666042,54.83,76074.22,0.0,0.96903,2e-05,3.61994]
[1779117666059,54.83,76074.22,0.0,0.96903,2e-05,3.61994]
[1779117666349,54.83,76074.22,0.0,0.96903,2e-05,3.61994]
[1779117666931,54.83,76075.1,0.0,0.96906,2e-05,3.61767]
[1779117667043,54.83,76075.1,0.0,0.96906,2e-05,3.61767]
[1779117667060,54.83,76075.1,0.0,0.96906,2e-05,3.61767]
[1779117667170,54.83,76075.1,0.0,0.96906,2e-05,3.61767]
[1779117667280,54.83,76075.1,0.0,0.96906,2e-05,3.61767]
[1779117667308,54.83,76075.1,0.0,0.96906,2e-05,3.61767]
[1779117667783,54.83,76072.09,0.0,0.96899,2e-05,3.62447]
[1779117667996,54.83,76072.09,0.0,0.96899,2e-05,3.62447]
[1779117668064,54.83,76072.09,0.0,0.96899,2e-05,3.62447]
[1779117669025,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669059,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669174,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669179,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669307,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669405,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669509,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669558,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669577,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669673,54.83,76072.09,0.0,0.96899,2e-05,3.62427]
[1779117669774,54.83,76066.82,0.0,0.96886,2e-05,3.63635]
[1779117669831,54.83,76066.82,0.0,0.96886,2e-05,3.63635]
[1779117670684,54.83,76066.82,0.0,0.96886,2e-05,3.63635]
[1779117670771,54.83,76060.52,0.0,0.96871,2e-05,3.65086]
[1779117670796,54.83,76060.52,0.0,0.96871,2e-05,3.65086]
[1779117670812,54.83,76060.52,0.0,0.96871,2e-05,3.65086]
[1779117670923,54.83,76060.52,0.0,0.96871,2e-05,3.65086]
[1779117670975,54.83,76060.52,0.0,0.96871,2e-05,3.65086]
[1779117671024,54.83,76059.37,0.0,0.96868,2e-05,3.65329]
[1779117672637,54.83,76059.37,0.0,0.96868,2e-05,3.65329]
[1779117672668,54.83,76059.37,0.0,0.96868,2e-05,3.65329]
[1779117673015,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673062,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673125,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673308,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673364,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673420,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673559,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673675,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673713,54.82,76058.83,0.0,0.96867,2e-05,3.65429]
[1779117673806,54.82,76058.57,0.0,0.96867,2e-05,3.65463]
[1779117673823,54.82,76057.35,0.0,0.96864,2e-05,3.65749]
[1779117675099,54.82,76057.35,0.0,0.96864,2e-05,3.65749]
[1779117675146,54.82,76057.35,0.0,0.96864,2e-05,3.65749]
[1779117675251,54.82,76057.35,0.0,0.96864,2e-05,3.65749]
[1779117675359,54.82,76057.35,0.0,0.96864,2e-05,3.65749]
[1779117675523,54.82,76057.35,0.0,0.96864,2e-05,3.65749]
[1779117675634,54.82,76057.35,0.0,0.96864,2e-05,3.65749]
[1779117675732,54.82,76056.2,0.0,0.96861,2e-05,3.65964]
[1779117675878,54.82,76056.2,0.0,0.96861,2e-05,3.65964]
[1779117675894,54.82,76056.2,0.0,0.96861,2e-05,3.65964]
[1779117676070,54.82,76056.2,0.0,0.96861,2e-05,3.65964]
[1779117676290,54.82,76056.2,0.0,0.96861,2e-05,3.65964]
[1779117676385,54.82,76051.71,0.0,0.9685,2e-05,3.66991]
[1779117676845,54.82,76047.96,0.0,0.96841,3e-05,3.67875]
[1779117677852,54.82,76052.15,0.0,0.96852,2e-05,3.66857]
[1779117679866,54.81,76050.91,0.0,0.9685,2e-05,3.67059]
[1779117682432,54.81,76050.94,0.0,0.9685,2e-05,3.67022]
[1779117682529,54.81,76052.15,0.0,0.96853,2e-05,3.66707]
[1779117683894,54.81,76054.31,0.0,0.96859,2e-05,3.6614]
[1779117684947,54.81,76054.31,0.0,0.96859,2e-05,3.6614]
[1779117685098,54.81,76054.31,0.0,0.96859,2e-05,3.6614]
[1779117685224,54.81,76054.31,0.0,0.96859,2e-05,3.6614]
[1779117685281,54.81,76066.03,0.0,0.96888,2e-05,3.63392]
[1779117685912,54.81,76082.9,0.0,0.9693,2e-05,3.59435]
[1779117686919,54.81,76082.38,0.0,0.96929,2e-05,3.59515]
[1779117687926,54.81,76080.23,0.0,0.96924,2e-05,3.59997]
[1779117688933,54.8,76083.19,0.0,0.96932,2e-05,3.59291]
[1779117689940,54.8,76084.98,0.0,0.96936,2e-05,3.58859]
[1779117693179,54.8,76084.24,0.0,0.96937,2e-05,3.58672]
[1779117693459,54.8,76084.24,0.0,0.96937,2e-05,3.58672]
[1779117693975,54.8,76098.91,0.0,0.96973,2e-05,3.55253]
[1779117694982,54.8,76101.03,0.0,0.96978,2e-05,3.54755]
[1779117696304,54.8,76101.03,0.0,0.96978,2e-05,3.54755]
[1779117696520,54.8,76105.42,0.0,0.96989,2e-05,3.53737]
[1779117696997,54.8,76117.33,0.0,0.97018,2e-05,3.51005]
[1779117697935,54.8,76117.33,0.0,0.97018,2e-05,3.51005]
[1779117698044,54.8,76117.33,0.0,0.97018,2e-05,3.51005]
[1779117698057,54.8,76117.33,0.0,0.97018,2e-05,3.51005]
[1779117698112,54.8,76124.69,0.0,0.97035,2e-05,3.49326]
[1779117699011,54.8,76129.08,0.0,0.97046,2e-05,3.48328]
[1779117701309,54.8,76128.93,0.0,0.97045,2e-05,3.48364]
[1779117701421,54.8,76128.93,0.0,0.97045,2e-05,3.48364]
[1779117701558,54.8,76128.93,0.0,0.97045,2e-05,3.48364]
[1779117701659,54.8,76126.69,0.0,0.9704,2e-05,3.48874]
[1779117703049,54.8,76128.37,0.0,0.97044,2e-05,3.48493]
[1779117704056,54.8,76127.47,0.0,0.97042,2e-05,3.48699]
[1779117705313,54.8,76127.47,0.0,0.97042,2e-05,3.48699]
[1779117705424,54.8,76127.47,0.0,0.97042,2e-05,3.48699]
[1779117705561,54.8,76127.47,0.0,0.97042,2e-05,3.48699]
[1779117705615,54.8,76127.47,0.0,0.97042,2e-05,3.48699]
[1779117705728,54.8,76127.47,0.0,0.97042,2e-05,3.48699]
[1779117705808,54.8,76127.47,0.0,0.97042,2e-05,3.48699]
[1779117705787,54.8,76125.5,0.0,0.97037,2e-05,3.49148]
[1779117705951,54.8,76125.5,0.0,0.97037,2e-05,3.49148]
[1779117706070,54.8,76121.87,0.0,0.97029,2e-05,3.49974]
[1779117707078,54.8,76121.87,0.0,0.97029,2e-05,3.49974]
[1779117707130,54.8,76117.36,0.0,0.97018,2e-05,3.51]
[1779117708084,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117708920,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117708972,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709056,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709116,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709168,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709310,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709615,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709668,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709743,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709809,54.8,76104.35,0.0,0.96987,2e-05,3.53975]
[1779117709716,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117709857,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710067,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710185,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710294,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710311,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710317,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710479,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710559,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710593,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710624,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710706,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710807,54.8,76102.64,0.0,0.96983,2e-05,3.5436]
[1779117710807,54.8,76104.02,0.0,0.96986,2e-05,3.54035]
[1779117712740,54.8,76103.84,0.0,0.96986,2e-05,3.54068]
[1779117712807,54.8,76103.84,0.0,0.96986,2e-05,3.54068]
[1779117712851,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117712864,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117712978,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117712990,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117713060,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117713170,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117713311,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117713526,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117713720,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117713810,54.8,76102.95,0.0,0.96984,2e-05,3.54265]
[1779117713847,54.8,76102.59,0.0,0.96983,2e-05,3.5434]
[1779117713856,54.8,76102.59,0.0,0.96983,2e-05,3.5434]
[1779117714058,54.8,76102.59,0.0,0.96983,2e-05,3.5434]
[1779117714126,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117714905,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117714949,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715060,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715112,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715242,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715264,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715308,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715673,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715780,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715809,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715832,54.8,76104.6,0.0,0.96988,2e-05,3.5387]
[1779117715965,54.8,76104.54,0.0,0.96988,2e-05,3.53877]
[1779117716058,54.8,76104.54,0.0,0.96988,2e-05,3.53877]
[1779117716081,54.8,76104.54,0.0,0.96988,2e-05,3.53877]
[1779117716132,54.8,76104.54,0.0,0.96988,2e-05,3.53877]
[1779117716178,54.8,76104.54,0.0,0.96988,2e-05,3.53877]
[1779117716212,54.8,76104.54,0.0,0.96988,2e-05,3.53877]
[1779117716306,54.8,76104.54,0.0,0.96988,2e-05,3.53877]
[1779117716407,54.8,76103.57,0.0,0.96985,2e-05,3.54092]
[1779117718018,54.8,76102.97,0.0,0.96984,2e-05,3.54222]
[1779117718058,54.8,76102.97,0.0,0.96984,2e-05,3.54222]
[1779117718128,54.8,76102.97,0.0,0.96984,2e-05,3.54222]
[1779117718179,54.8,76102.97,0.0,0.96984,2e-05,3.54222]
[1779117718307,54.8,76102.97,0.0,0.96984,2e-05,3.54222]
[1779117719161,54.8,76106.37,0.0,0.96992,2e-05,3.53427]
[1779117721161,54.8,76106.81,0.0,0.96994,2e-05,3.53319]
[1779117721201,54.8,76106.81,0.0,0.96994,2e-05,3.53319]
[1779117721278,54.8,76106.81,0.0,0.96994,2e-05,3.53319]
[1779117721316,54.8,76106.81,0.0,0.96994,2e-05,3.53319]
[1779117721623,54.8,76106.81,0.0,0.96994,2e-05,3.53319]
[1779117721713,54.8,76106.81,0.0,0.96994,2e-05,3.53319]
[1779117721811,54.8,76106.81,0.0,0.96994,2e-05,3.53319]
[1779117721814,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722008,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722058,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722107,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722243,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722309,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722421,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722489,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722561,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722669,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117722813,54.8,76108.82,0.0,0.96998,2e-05,3.52852]
[1779117723718,54.79,76109.23,0.0,0.96999,2e-05,3.52753]
[1779117723808,54.79,76109.23,0.0,0.96999,2e-05,3.52753]
[1779117723832,54.79,76109.23,0.0,0.96999,2e-05,3.52753]
[1779117723720,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724032,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724059,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724171,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724374,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724388,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724464,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724564,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724626,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724771,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724806,54.79,76104.84,0.0,0.96989,2e-05,3.53753]
[1779117724888,54.79,76105.7,0.0,0.96991,2e-05,3.53549]
[1779117725058,54.79,76105.7,0.0,0.96991,2e-05,3.53549]
[1779117725120,54.79,76105.7,0.0,0.96991,2e-05,3.53549]
[1779117725515,54.79,76105.7,0.0,0.96991,2e-05,3.53549]
[1779117725561,54.79,76105.7,0.0,0.96991,2e-05,3.53549]
[1779117725593,54.79,76101.91,0.0,0.96982,2e-05,3.54412]
[1779117726210,54.79,76099.67,0.0,0.96977,2e-05,3.54918]
[1779117726929,54.79,76099.67,0.0,0.96977,2e-05,3.54918]
[1779117726942,54.79,76099.67,0.0,0.96977,2e-05,3.54918]
[1779117727057,54.79,76099.67,0.0,0.96977,2e-05,3.54918]
[1779117727175,54.79,76099.67,0.0,0.96977,2e-05,3.54918]
[1779117727307,54.79,76099.67,0.0,0.96977,2e-05,3.54918]
[1779117727415,54.79,76099.67,0.0,0.96977,2e-05,3.54918]
[1779117727464,54.79,76099.67,0.0,0.96977,2e-05,3.54918]
[1779117727516,54.79,76097.71,0.0,0.96972,2e-05,3.5536]
[1779117729029,54.79,76096.84,0.0,0.9697,2e-05,3.55551]
[1779117729062,54.79,76096.84,0.0,0.9697,2e-05,3.55551]
[1779117729205,54.79,76096.84,0.0,0.9697,2e-05,3.55551]
[1779117729367,54.79,76096.84,0.0,0.9697,2e-05,3.55551]
[1779117729479,54.79,76096.84,0.0,0.9697,2e-05,3.55551]
[1779117729716,54.79,76096.84,0.0,0.9697,2e-05,3.55551]
[1779117730070,54.79,76096.52,0.0,0.96969,2e-05,3.55614]
[1779117730323,54.79,76096.52,0.0,0.96969,2e-05,3.55614]
[1779117730391,54.79,76096.52,0.0,0.96969,2e-05,3.55614]
[1779117730448,54.79,76094.37,0.0,0.96964,2e-05,3.561]
[1779117731253,54.79,76087.52,0.0,0.96948,2e-05,3.57671]
[1779117732260,54.79,76083.11,0.0,0.96937,2e-05,3.58678]
[1779117733001,54.79,76083.11,0.0,0.96937,2e-05,3.58678]
[1779117733309,54.79,76083.11,0.0,0.96937,2e-05,3.58678]
[1779117733420,54.79,76083.11,0.0,0.96937,2e-05,3.58678]
[1779117733521,54.79,76084.31,0.0,0.9694,2e-05,3.58385]
[1779117736052,54.79,76085.06,0.0,0.96942,2e-05,3.58183]
[1779117736288,54.79,76074.81,0.0,0.96918,2e-05,3.60547]
[1779117737265,54.79,76074.81,0.0,0.96918,2e-05,3.60547]
[1779117737295,54.79,76068.25,0.0,0.96902,2e-05,3.62057]
[1779117738936,54.79,76067.44,0.0,0.969,2e-05,3.62226]
[1779117739309,54.79,76062.57,0.0,0.96888,2e-05,3.63342]
[1779117740316,54.78,76060.65,0.0,0.96884,2e-05,3.63768]
[1779117741386,54.78,76060.65,0.0,0.96884,2e-05,3.63768]
[1779117741405,54.78,76057.65,0.0,0.96876,2e-05,3.64447]
[1779117743214,54.78,76056.73,0.0,0.96874,2e-05,3.64637]
[1779117743337,54.78,76058.3,0.0,0.96879,2e-05,3.64244]
[1779117744015,54.78,76058.3,0.0,0.96879,2e-05,3.64244]
[1779117744350,54.78,76060.39,0.0,0.96884,2e-05,3.63729]
[1779117745085,54.78,76060.39,0.0,0.96884,2e-05,3.63729]
[1779117745447,54.78,76060.39,0.0,0.96884,2e-05,3.63729]
[1779117745504,54.78,76060.39,0.0,0.96884,2e-05,3.63729]
[1779117745592,54.78,76061.82,0.0,0.96888,2e-05,3.63371]
[1779117746240,54.78,76061.82,0.0,0.96888,2e-05,3.63371]
[1779117746525,54.78,76061.82,0.0,0.96888,2e-05,3.63371]
[1779117746552,54.78,76072.29,0.0,0.96914,2e-05,3.60904]
[1779117747368,54.78,76083.1,0.0,0.9694,2e-05,3.58374]
[1779117748375,54.78,76083.79,0.0,0.96942,2e-05,3.58199]
[1779117749382,54.78,76085.26,0.0,0.96946,2e-05,3.57844]
[1779117750520,54.78,76086.57,0.0,0.96949,2e-05,3.57526]
[1779117751085,54.78,76086.57,0.0,0.96949,2e-05,3.57526]
[1779117751396,54.77,76090.34,0.0,0.96961,2e-05,3.56316]
[1779117754417,54.77,76092.55,0.0,0.96967,2e-05,3.55771]
[1779117757148,54.77,76091.79,0.0,0.96965,2e-05,3.55925]
[1779117757438,54.77,76088.47,0.0,0.96957,2e-05,3.5668]
[1779117758446,54.77,76086.42,0.0,0.96952,2e-05,3.57141]
[1779117759131,54.77,76086.42,0.0,0.96952,2e-05,3.57141]
[1779117759421,54.77,76086.42,0.0,0.96952,2e-05,3.57141]
[1779117759570,54.77,76086.42,0.0,0.96952,2e-05,3.57141]
[1779117759838,54.77,76086.42,0.0,0.96952,2e-05,3.57141]
[1779117759622,54.77,76071.37,0.0,0.96916,2e-05,3.60619]
[1779117760459,54.77,76059.92,0.0,0.96888,2e-05,3.63273]
[1779117761466,54.77,76055.82,0.0,0.96878,2e-05,3.64209]
[1779117764487,54.77,76051.91,0.0,0.96869,2e-05,3.65051]
[1779117766501,54.76,76050.02,0.0,0.96865,2e-05,3.65442]
[1779117767508,54.76,76052.53,0.0,0.96871,2e-05,3.64825]
[1779117768515,54.76,76054.1,0.0,0.96876,2e-05,3.6443]
[1779117770529,54.76,76059.7,0.0,0.9689,2e-05,3.63068]
[1779117771307,54.76,76059.7,0.0,0.9689,2e-05,3.63068]
[1779117771416,54.76,76059.7,0.0,0.9689,2e-05,3.63068]
[1779117771806,54.76,76059.7,0.0,0.9689,2e-05,3.63068]
[1779117773218,54.76,76059.52,0.0,0.9689,2e-05,3.63064]
[1779117773444,54.76,76059.52,0.0,0.9689,2e-05,3.63064]
[1779117773485,54.76,76059.52,0.0,0.9689,2e-05,3.63064]
[1779117773883,54.76,76059.52,0.0,0.9689,2e-05,3.63064]
[1779117773550,54.76,76067.53,0.0,0.9691,2e-05,3.6117]
[1779117774557,54.75,76080.8,0.0,0.96943,2e-05,3.58067]
[1779117775307,54.75,76080.8,0.0,0.96943,2e-05,3.58067]
[1779117775564,54.75,76083.95,0.0,0.9695,2e-05,3.57323]
[1779117776571,54.75,76082.13,0.0,0.96946,2e-05,3.57731]
[1779117777737,54.75,76082.13,0.0,0.96946,2e-05,3.57731]
[1779117777742,54.75,76079.17,0.0,0.96939,2e-05,3.58403]
[1779117778585,54.75,76067.5,0.0,0.96911,2e-05,3.611]
[1779117779592,54.75,76066.96,0.0,0.9691,2e-05,3.61206]
[1779117780327,54.75,76066.96,0.0,0.9691,2e-05,3.61206]
[1779117780587,54.75,76066.96,0.0,0.9691,2e-05,3.61206]
[1779117780647,54.75,76066.96,0.0,0.9691,2e-05,3.61206]
[1779117780688,54.75,76061.33,0.0,0.96896,2e-05,3.625]
[1779117781606,54.75,76058.51,0.0,0.96889,2e-05,3.63136]
[1779117782613,54.75,76057.12,0.0,0.96886,2e-05,3.63438]
[1779117784702,54.75,76057.11,0.0,0.96886,2e-05,3.63416]
[1779117784824,54.75,76057.11,0.0,0.96886,2e-05,3.63416]
[1779117784858,54.75,76059.67,0.0,0.96893,2e-05,3.62793]
[1779117785825,54.74,76071.77,0.0,0.96923,2e-05,3.59948]
[1779117786641,54.74,76074.14,0.0,0.96929,2e-05,3.59379]
[1779117787341,54.74,76074.14,0.0,0.96929,2e-05,3.59379]
[1779117787648,54.74,76073.12,0.0,0.96927,2e-05,3.59598]
[1779117789662,54.74,76069.64,0.0,0.96918,2e-05,3.60373]
[1779117790669,54.74,76066.88,0.0,0.96912,2e-05,3.60997]
[1779117791676,54.74,76065.38,0.0,0.96908,2e-05,3.61327]
[1779117791914,54.74,76065.38,0.0,0.96908,2e-05,3.61327]
[1779117791991,54.74,76065.38,0.0,0.96908,2e-05,3.61327]
[1779117792180,54.74,76065.38,0.0,0.96908,2e-05,3.61327]
[1779117792683,54.74,76057.01,0.0,0.96888,2e-05,3.63263]
[1779117793690,54.74,76054.07,0.0,0.96881,2e-05,3.63927]
[1779117798725,54.73,76055.58,0.0,0.96886,2e-05,3.63451]
[1779117800740,54.73,76057.19,0.0,0.9689,2e-05,3.63028]
[1779117801309,54.73,76057.19,0.0,0.9689,2e-05,3.63028]
[1779117801422,54.73,76057.19,0.0,0.9689,2e-05,3.63028]
[1779117801560,54.73,76057.19,0.0,0.9689,2e-05,3.63028]
[1779117801747,54.73,76058.55,0.0,0.96894,2e-05,3.62688]
[1779117802754,54.73,76056.29,0.0,0.96888,2e-05,3.63195]
[1779117804768,54.73,76054.79,0.0,0.96885,2e-05,3.63502]
[1779117807790,54.72,76057.21,0.0,0.96892,2e-05,3.6287]
[1779117808797,54.72,76059.09,0.0,0.96897,2e-05,3.62409]
[1779117809310,54.72,76059.09,0.0,0.96897,2e-05,3.62409]
[1779117809423,54.72,76059.09,0.0,0.96897,2e-05,3.62409]
[1779117809558,54.72,76059.09,0.0,0.96897,2e-05,3.62409]
[1779117809804,54.72,76060.32,0.0,0.969,2e-05,3.62101]
[1779117811815,54.72,76060.13,0.0,0.969,2e-05,3.62126]
[1779117811835,54.72,76060.13,0.0,0.969,2e-05,3.62126]
[1779117811844,54.72,76063.85,0.0,0.96912,2e-05,3.6091]
[1779117812309,54.72,76063.85,0.0,0.96912,2e-05,3.6091]
[1779117812334,54.72,76063.85,0.0,0.96912,2e-05,3.6091]
[1779117812438,54.72,76063.85,0.0,0.96912,2e-05,3.6091]
[1779117812827,54.72,76060.81,0.0,0.96904,2e-05,3.61601]
[1779117813832,54.72,76056.84,0.0,0.96895,2e-05,3.6251]
[1779117814839,54.72,76054.28,0.0,0.96889,2e-05,3.63088]
[1779117815846,54.72,76052.42,0.0,0.96884,2e-05,3.63504]
[1779117820825,54.71,76051.68,0.0,0.96883,2e-05,3.63588]
[1779117820881,54.71,76051.68,0.0,0.96883,2e-05,3.63588]
[1779117820926,54.71,76054.1,0.0,0.9689,2e-05,3.62999]
[1779117821310,54.71,76054.1,0.0,0.9689,2e-05,3.62999]
[1779117821422,54.71,76054.1,0.0,0.9689,2e-05,3.62999]
[1779117821808,54.71,76054.1,0.0,0.9689,2e-05,3.62999]
[1779117821909,54.71,76054.1,0.0,0.9689,2e-05,3.62999]
[1779117821933,54.71,76061.17,0.0,0.96907,2e-05,3.61324]
[1779117822900,54.71,76050.64,0.0,0.96882,2e-05,3.63766]
[1779117823906,54.71,76043.71,0.0,0.96864,2e-05,3.65376]
[1779117824913,54.71,76041.08,0.0,0.96858,2e-05,3.65972]
[1779117825920,54.71,76042.51,0.0,0.96862,2e-05,3.65609]
[1779117828946,54.7,76044.21,0.0,0.96867,2e-05,3.6513]
[1779117830960,54.7,76041.54,0.0,0.96861,2e-05,3.65707]
[1779117831967,54.7,76043.41,0.0,0.96866,2e-05,3.65241]
[1779117837002,54.69,76042.7,0.0,0.96865,2e-05,3.6528]
[1779117839018,54.69,76045.65,0.0,0.96873,2e-05,3.64535]
[1779117841032,54.69,76042.26,0.0,0.96866,2e-05,3.65258]
[1779117845061,54.68,76043.47,0.0,0.9687,2e-05,3.64871]
[1779117847075,54.68,76034.98,0.0,0.96849,3e-05,3.66821]
[1779117848086,54.68,76036.18,0.0,0.96852,3e-05,3.66509]
[1779117849094,54.68,76040.75,0.0,0.96864,2e-05,3.65432]
[1779117850100,54.68,76037.53,0.0,0.96856,2e-05,3.66137]
[1779117851111,54.68,76035.68,0.0,0.96852,3e-05,3.66545]
[1779117856146,54.67,76036.04,0.0,0.96854,3e-05,3.66321]
[1779117859170,54.67,76039.08,0.0,0.96863,2e-05,3.65522]
[1779117861184,54.66,76044.83,0.0,0.96878,2e-05,3.64117]
[1779117862191,54.66,76048.49,0.0,0.96887,2e-05,3.63235]
[1779117865212,54.66,76051.59,0.0,0.96895,2e-05,3.62444]
[1779117867311,54.66,76051.89,0.0,0.96896,2e-05,3.62353]
[1779117867416,54.66,76051.89,0.0,0.96896,2e-05,3.62353]
[1779117867468,54.66,76051.89,0.0,0.96896,2e-05,3.62353]
[1779117867558,54.66,76051.89,0.0,0.96896,2e-05,3.62353]
[1779117867668,54.66,76051.89,0.0,0.96896,2e-05,3.62353]
[1779117869245,54.66,76049.29,0.0,0.9689,2e-05,3.62903]
[1779117871258,54.66,76051.69,0.0,0.96899,2e-05,3.61972]
[1779117872265,54.65,76046.01,0.0,0.96886,2e-05,3.63283]
[1779117873273,54.65,76043.73,0.0,0.9688,2e-05,3.63798]
[1779117874279,54.65,76038.59,0.0,0.96868,2e-05,3.64984]
[1779117875286,54.65,76039.71,0.0,0.96871,2e-05,3.64697]
[1779117876293,54.65,76042.5,0.0,0.96878,2e-05,3.64018]
[1779117877300,54.65,76044.6,0.0,0.96883,2e-05,3.63503]
[1779117878374,54.65,76044.6,0.0,0.96883,2e-05,3.63503]
[1779117878433,54.65,76053.91,0.0,0.96906,2e-05,3.61302]
[1779117879840,54.65,76053.91,0.0,0.96906,2e-05,3.61302]
[1779117879941,54.65,76056.28,0.0,0.96912,2e-05,3.60732]
[1779117880419,54.65,76056.28,0.0,0.96912,2e-05,3.60732]
[1779117880494,54.65,76065.96,0.0,0.96936,2e-05,3.58461]
[1779117881328,54.65,76069.07,0.0,0.96944,2e-05,3.57727]
[1779117883342,54.65,76070.48,0.0,0.96948,2e-05,3.57379]
[1779117884662,54.65,76070.48,0.0,0.96948,2e-05,3.57379]
[1779117884706,54.65,76070.48,0.0,0.96948,2e-05,3.57379]
[1779117884742,54.65,76081.05,0.0,0.96974,2e-05,3.54924]
[1779117885364,54.65,76107.82,0.0,0.97038,2e-05,3.48781]
[1779117886601,54.65,76107.82,0.0,0.97038,2e-05,3.48781]
[1779117886616,54.65,76120.13,0.0,0.97067,2e-05,3.45989]
[1779117887047,54.65,76120.13,0.0,0.97067,2e-05,3.45989]
[1779117887897,54.65,76120.13,0.0,0.97067,2e-05,3.45989]
[1779117887932,54.65,76120.13,0.0,0.97067,2e-05,3.45989]
[1779117887952,54.65,76137.1,0.0,0.97107,2e-05,3.4217]
[1779117888261,54.65,76137.1,0.0,0.97107,2e-05,3.4217]
[1779117888451,54.65,76144.21,0.0,0.97123,2e-05,3.40591]
[1779117889392,54.65,76142.08,0.0,0.97118,2e-05,3.41086]
[1779117890318,54.65,76142.08,0.0,0.97118,2e-05,3.41086]
[1779117890421,54.65,76142.08,0.0,0.97118,2e-05,3.41086]
[1779117890560,54.65,76142.08,0.0,0.97118,2e-05,3.41086]
[1779117891406,54.65,76138.34,0.0,0.97109,2e-05,3.4196]
[1779117894314,54.65,76138.46,0.0,0.97109,2e-05,3.41964]
[1779117894381,54.65,76138.46,0.0,0.97109,2e-05,3.41964]
[1779117894807,54.65,76138.46,0.0,0.97109,2e-05,3.41964]
[1779117895434,54.65,76134.18,0.0,0.97099,2e-05,3.42957]
[1779117896441,54.65,76131.86,0.0,0.97093,2e-05,3.43493]
[1779117897448,54.65,76130.63,0.0,0.9709,2e-05,3.43782]
[1779117901478,54.66,76128.98,0.0,0.97086,2e-05,3.44201]
[1779117902485,54.66,76119.27,0.0,0.97063,2e-05,3.46408]
[1779117903492,54.66,76118.56,0.0,0.97061,2e-05,3.46576]
[1779117905507,54.66,76114.72,0.0,0.97052,2e-05,3.47462]
[1779117906513,54.66,76109.8,0.0,0.9704,2e-05,3.48586]
[1779117907520,54.66,76106.23,0.0,0.97031,2e-05,3.49404]
[1779117908527,54.66,76110.32,0.0,0.97041,2e-05,3.48474]
[1779117909534,54.66,76112.98,0.0,0.97047,2e-05,3.47873]
[1779117910541,54.66,76118.79,0.0,0.97061,2e-05,3.46559]
[1779117914573,54.66,76121.01,0.0,0.97066,2e-05,3.46085]
[1779117915580,54.66,76129.85,0.0,0.97087,2e-05,3.44095]
[1779117916587,54.66,76141.86,0.0,0.97115,2e-05,3.41405]
[1779117917169,54.66,76141.86,0.0,0.97115,2e-05,3.41405]
[1779117917594,54.66,76147.99,0.0,0.97129,2e-05,3.40049]
[1779117918308,54.66,76147.99,0.0,0.97129,2e-05,3.40049]
[1779117918406,54.66,76147.99,0.0,0.97129,2e-05,3.40049]
[1779117918458,54.66,76147.99,0.0,0.97129,2e-05,3.40049]
[1779117918557,54.66,76147.99,0.0,0.97129,2e-05,3.40049]
[1779117918665,54.66,76147.99,0.0,0.97129,2e-05,3.40049]
[1779117918941,54.66,76147.99,0.0,0.97129,2e-05,3.40049]
[1779117918977,54.66,76149.8,0.0,0.97133,2e-05,3.39663]
[1779117919309,54.66,76149.8,0.0,0.97133,2e-05,3.39663]
[1779117919608,54.66,76153.74,0.0,0.97142,2e-05,3.38803]
[1779117921034,54.66,76153.74,0.0,0.97142,2e-05,3.38803]
[1779117920615,54.66,76154.87,0.0,0.97144,2e-05,3.38572]
[1779117921287,54.66,76154.87,0.0,0.97144,2e-05,3.38572]
[1779117921623,54.66,76156.13,0.0,0.97147,2e-05,3.38312]
[1779117922629,54.67,76157.44,0.0,0.9715,2e-05,3.38042]
[1779117923637,54.67,76159.27,0.0,0.97153,2e-05,3.37657]
[1779117925651,54.67,76161.59,0.0,0.97158,2e-05,3.37186]
[1779117928898,54.67,76163.78,0.0,0.97163,2e-05,3.36728]
[1779117929872,54.67,76163.78,0.0,0.97163,2e-05,3.36728]
[1779117930042,54.67,76166.47,0.0,0.97169,2e-05,3.36114]
[1779117930083,54.67,76166.47,0.0,0.97169,2e-05,3.36114]
[1779117930699,54.67,76163.86,0.0,0.97163,2e-05,3.36718]
[1779117931706,54.67,76165.02,0.0,0.97169,2e-05,3.36128]
[1779117932713,54.67,76166.29,0.0,0.97171,2e-05,3.35872]
[1779117933720,54.67,76181.0,0.0,0.97205,2e-05,3.32609]
[1779117934727,54.67,76184.98,0.0,0.97214,2e-05,3.31725]
[1779117937748,54.67,76183.91,0.0,0.97212,2e-05,3.31937]
[1779117939762,54.67,76190.98,0.0,0.97228,2e-05,3.3037]
[1779117940769,54.67,76196.27,0.0,0.9724,2e-05,3.29208]
[1779117942783,54.67,76197.4,0.0,0.97242,2e-05,3.28955]
[1779117943790,54.67,76196.46,0.0,0.9724,2e-05,3.29157]
[1779117944226,54.67,76196.46,0.0,0.9724,2e-05,3.29157]
[1779117944279,54.67,76196.46,0.0,0.9724,2e-05,3.29157]
[1779117944308,54.67,76196.46,0.0,0.9724,2e-05,3.29157]
[1779117944384,54.67,76196.46,0.0,0.9724,2e-05,3.29157]
[1779117944797,54.67,76201.69,0.0,0.97252,2e-05,3.28013]
[1779117945804,54.67,76204.71,0.0,0.97259,2e-05,3.27354]
[1779117946836,54.67,76204.71,0.0,0.97259,2e-05,3.27354]
[1779117947079,54.67,76204.71,0.0,0.97259,2e-05,3.27354]
[1779117946926,54.67,76208.52,0.0,0.97267,2e-05,3.26526]
[1779117947820,54.67,76215.14,0.0,0.97282,2e-05,3.25092]
[1779117948827,54.67,76213.06,0.0,0.97277,2e-05,3.25545]
[1779117949834,54.67,76210.05,0.0,0.97271,2e-05,3.262]
[1779117950311,54.67,76210.05,0.0,0.97271,2e-05,3.262]
[1779117950424,54.67,76210.05,0.0,0.97271,2e-05,3.262]
[1779117951891,54.67,76204.68,0.0,0.97259,2e-05,3.27368]
[1779117952389,54.67,76204.68,0.0,0.97259,2e-05,3.27368]
[1779117952742,54.67,76204.68,0.0,0.97259,2e-05,3.27368]
[1779117952992,54.67,76204.68,0.0,0.97259,2e-05,3.27368]
[1779117953000,54.67,76182.92,0.0,0.9721,2e-05,3.32124]
[1779117953250,54.67,76182.92,0.0,0.9721,2e-05,3.32124]
[1779117953877,54.67,76173.91,0.0,0.97189,2e-05,3.341]
[1779117954884,54.67,76164.4,0.0,0.97168,2e-05,3.36191]
[1779117955891,54.67,76167.12,0.0,0.97174,2e-05,3.35572]
[1779117956974,54.67,76167.12,0.0,0.97174,2e-05,3.35572]
[1779117957035,54.66,76165.14,0.0,0.9717,2e-05,3.35996]
[1779117957668,54.66,76165.14,0.0,0.9717,2e-05,3.35996]
[1779117957905,54.66,76163.02,0.0,0.97165,2e-05,3.3645]
[1779117958912,54.66,76166.83,0.0,0.97174,2e-05,3.35589]
[1779117959919,54.66,76163.89,0.0,0.97167,2e-05,3.36226]
[1779117961933,54.66,76165.32,0.0,0.97171,2e-05,3.35877]
[1779117962940,54.66,76162.57,0.0,0.97165,2e-05,3.36472]
[1779117963947,54.66,76158.28,0.0,0.97155,2e-05,3.3743]
[1779117964954,54.66,76155.47,0.0,0.97148,2e-05,3.38079]
[1779117966968,54.66,76150.66,0.0,0.97137,2e-05,3.39196]
[1779117968983,54.67,76153.34,0.0,0.97143,2e-05,3.3864]
[1779117969990,54.67,76162.36,0.0,0.97163,2e-05,3.36655]
[1779117970997,54.67,76177.79,0.0,0.97198,2e-05,3.33247]
[1779117972006,54.67,76182.14,0.0,0.97208,2e-05,3.32278]
[1779117973011,54.67,76172.81,0.0,0.97187,2e-05,3.34325]
[1779117974018,54.66,76171.42,0.0,0.97184,2e-05,3.34619]
[1779117975027,54.66,76173.32,0.0,0.97189,2e-05,3.34186]
[1779117977041,54.66,76171.83,0.0,0.97185,2e-05,3.34489]
[1779117978880,54.66,76172.05,0.0,0.97186,2e-05,3.34427]
[1779117979055,54.66,76177.79,0.0,0.97199,2e-05,3.33148]
[1779117980062,54.66,76181.64,0.0,0.97208,2e-05,3.32287]
[1779117981085,54.66,76181.64,0.0,0.97208,2e-05,3.32287]
[1779117982077,54.66,76184.56,0.0,0.97215,2e-05,3.31625]
[1779117983084,54.66,76186.11,0.0,0.97218,2e-05,3.31276]
[1779117983575,54.66,76186.11,0.0,0.97218,2e-05,3.31276]
[1779117983649,54.66,76186.11,0.0,0.97218,2e-05,3.31276]
[1779117983817,54.66,76186.11,0.0,0.97218,2e-05,3.31276]
[1779117984091,54.66,76190.15,0.0,0.97228,2e-05,3.30382]
[1779117984977,54.66,76190.15,0.0,0.97228,2e-05,3.30382]
[1779117985098,54.66,76191.77,0.0,0.97231,2e-05,3.3002]
[1779117987117,54.66,76191.53,0.0,0.97231,2e-05,3.30007]
[1779117987112,54.65,76192.96,0.0,0.97235,2e-05,3.29636]
[1779117988119,54.65,76195.52,0.0,0.97242,2e-05,3.29016]
[1779117989126,54.65,76196.43,0.0,0.97244,2e-05,3.28763]
[1779117990692,54.65,76196.1,0.0,0.97244,2e-05,3.28791]
[1779117991140,54.64,76200.84,0.0,0.97257,2e-05,3.27406]
[1779117992147,54.64,76202.54,0.0,0.97262,2e-05,3.26993]
[1779117993154,54.64,76205.41,0.0,0.97268,2e-05,3.26348]
[1779117994161,54.64,76210.94,0.0,0.97281,2e-05,3.25134]
[1779117997182,54.64,76212.19,0.0,0.97283,2e-05,3.24866]
[1779117998714,54.64,76212.19,0.0,0.97283,2e-05,3.24866]
[1779117998810,54.64,76210.22,0.0,0.97279,2e-05,3.25312]
[1779117999686,54.64,76201.4,0.0,0.97259,2e-05,3.27236]
[1779118000203,54.64,76198.11,0.0,0.97252,2e-05,3.27953]
[1779118001743,54.64,76198.68,0.0,0.97253,2e-05,3.27822]
[1779118002343,54.64,76198.68,0.0,0.97253,2e-05,3.27822]
[1779118002410,54.64,76197.26,0.0,0.9725,2e-05,3.28128]
[1779118004108,54.64,76194.44,0.0,0.97244,2e-05,3.28704]
[1779118004802,54.64,76193.22,0.0,0.97242,2e-05,3.28922]
[1779118007252,54.63,76192.02,0.0,0.9724,2e-05,3.29082]
[1779118008259,54.63,76188.5,0.0,0.97233,2e-05,3.298]
[1779118009266,54.63,76184.28,0.0,0.97224,2e-05,3.30672]
[1779118013294,54.63,76182.97,0.0,0.97221,2e-05,3.3092]
[1779118015308,54.63,76184.3,0.0,0.97224,2e-05,3.30611]
[1779118016315,54.63,76185.67,0.0,0.97228,2e-05,3.30303]
[1779118017369,54.63,76185.67,0.0,0.97228,2e-05,3.30303]
[1779118017611,54.63,76185.67,0.0,0.97228,2e-05,3.30303]
[1779118017712,54.63,76185.67,0.0,0.97228,2e-05,3.30303]
[1779118017788,54.63,76201.26,0.0,0.97262,2e-05,3.26914]
[1779118018333,54.63,76216.13,0.0,0.97295,2e-05,3.23691]
[1779118019340,54.63,76216.32,0.0,0.97296,2e-05,3.23654]
[1779118020861,54.63,76216.32,0.0,0.97296,2e-05,3.23654]
[1779118020939,54.63,76216.32,0.0,0.97296,2e-05,3.23654]
[1779118022361,54.63,76212.13,0.0,0.97286,2e-05,3.24571]
[1779118023368,54.63,76215.7,0.0,0.97294,2e-05,3.23802]
[1779118024375,54.63,76218.12,0.0,0.97299,2e-05,3.23283]
[1779118025382,54.63,76216.26,0.0,0.97295,2e-05,3.23688]
[1779118028403,54.63,76215.21,0.0,0.97293,2e-05,3.23953]
[1779118031792,54.63,76214.36,0.0,0.9729,2e-05,3.24188]
[1779118032841,54.63,76205.51,0.0,0.9727,2e-05,3.26145]
[1779118033439,54.63,76199.3,0.0,0.97257,2e-05,3.27483]
[1779118034937,54.63,76199.3,0.0,0.97257,2e-05,3.27483]
[1779118034975,54.63,76191.28,0.0,0.97239,2e-05,3.29229]
[1779118035786,54.63,76191.28,0.0,0.97239,2e-05,3.29229]
[1779118035886,54.63,76188.87,0.0,0.97233,2e-05,3.2975]
[1779118036463,54.63,76185.38,0.0,0.97226,2e-05,3.30507]
[1779118037470,54.63,76183.21,0.0,0.97221,2e-05,3.30974]
[1779118041071,54.63,76184.98,0.0,0.97225,2e-05,3.30558]
[1779118043067,54.63,76184.32,0.0,0.97224,2e-05,3.30694]
[1779118043151,54.63,76184.32,0.0,0.97224,2e-05,3.30694]
[1779118043315,54.63,76184.6,0.0,0.97224,2e-05,3.30624]
[1779118047064,54.63,76183.8,0.0,0.97223,2e-05,3.30773]
[1779118047135,54.63,76183.8,0.0,0.97223,2e-05,3.30773]
[1779118047808,54.63,76184.12,0.0,0.97224,2e-05,3.30694]
[1779118048153,54.63,76184.12,0.0,0.97224,2e-05,3.30694]
[1779118048249,54.63,76184.46,0.0,0.97224,2e-05,3.3061]
[1779118048342,54.63,76184.46,0.0,0.97224,2e-05,3.3061]
[1779118048547,54.63,76170.06,0.0,0.97192,2e-05,3.33769]
[1779118049558,54.63,76170.06,0.0,0.97192,2e-05,3.33769]
[1779118050129,54.63,76150.71,0.0,0.97148,2e-05,3.38047]
[1779118050856,54.63,76150.71,0.0,0.97148,2e-05,3.38047]
[1779118051279,54.63,76126.17,0.0,0.97091,2e-05,3.43527]
[1779118051316,54.63,76126.17,0.0,0.97091,2e-05,3.43527]
[1779118051577,54.63,76126.17,0.0,0.97091,2e-05,3.43527]
[1779118051647,54.62,76118.64,0.0,0.97076,2e-05,3.44899]
[1779118053161,54.62,76118.64,0.0,0.97076,2e-05,3.44899]
[1779118053205,54.63,76120.05,0.0,0.97079,2e-05,3.44588]
[1779118053553,54.63,76120.05,0.0,0.97079,2e-05,3.44588]
[1779118054059,54.63,76120.05,0.0,0.97079,2e-05,3.44588]
[1779118054099,54.62,76122.22,0.0,0.97084,2e-05,3.44087]
[1779118054902,54.62,76122.22,0.0,0.97084,2e-05,3.44087]
[1779118054910,54.62,76118.53,0.0,0.97076,2e-05,3.44931]
[1779118055507,54.62,76118.53,0.0,0.97076,2e-05,3.44931]
[1779118055643,54.62,76118.53,0.0,0.97076,2e-05,3.44931]
[1779118055858,54.62,76118.53,0.0,0.97076,2e-05,3.44931]
[1779118055887,54.63,76076.01,0.0,0.96974,2e-05,3.54655]
[1779118056620,54.63,76076.01,0.0,0.96974,2e-05,3.54655]
[1779118056740,54.63,76076.01,0.0,0.96974,2e-05,3.54655]
[1779118056750,54.62,76063.67,0.0,0.96944,2e-05,3.57504]
[1779118057629,54.62,76063.61,0.0,0.96944,2e-05,3.57505]
[1779118058680,54.62,76063.61,0.0,0.96944,2e-05,3.57505]
[1779118058825,54.62,76063.61,0.0,0.96944,2e-05,3.57505]
[1779118059093,54.62,76063.61,0.0,0.96944,2e-05,3.57505]
[1779118059175,54.62,76063.61,0.0,0.96944,2e-05,3.57505]
[1779118059225,54.62,76060.39,0.0,0.96936,2e-05,3.5824]
[1779118059531,54.62,76060.39,0.0,0.96936,2e-05,3.5824]
[1779118059642,54.62,76051.34,0.0,0.96914,2e-05,3.60334]
[1779118060649,54.62,76050.12,0.0,0.96911,2e-05,3.60602]
[1779118061658,54.62,76048.64,0.0,0.96908,2e-05,3.60929]
[1779118062663,54.62,76051.28,0.0,0.96914,2e-05,3.60294]
[1779118063670,54.62,76052.74,0.0,0.96918,2e-05,3.59935]
[1779118065319,54.62,76053.1,0.0,0.96919,2e-05,3.59834]
[1779118065426,54.62,76053.1,0.0,0.96919,2e-05,3.59834]
[1779118065685,54.62,76049.2,0.0,0.9691,2e-05,3.60728]
[1779118066691,54.62,76046.57,0.0,0.96904,2e-05,3.61324]
[1779118067394,54.62,76046.57,0.0,0.96904,2e-05,3.61324]
[1779118067698,54.62,76045.03,0.0,0.969,2e-05,3.61665]
[1779118069712,54.61,76041.53,0.0,0.96892,2e-05,3.62444]
[1779118070719,54.61,76038.71,0.0,0.96885,2e-05,3.63085]
[1779118071726,54.61,76037.05,0.0,0.96881,2e-05,3.63452]
[1779118072301,54.61,76037.05,0.0,0.96881,2e-05,3.63452]
[1779118073941,54.61,76037.22,0.0,0.96882,2e-05,3.63389]
[1779118074036,54.61,76037.22,0.0,0.96882,2e-05,3.63389]
[1779118074114,54.61,76035.82,0.0,0.96878,2e-05,3.63695]
[1779118074747,54.61,76036.94,0.0,0.96881,2e-05,3.63408]
[1779118077894,54.61,76037.53,0.0,0.96883,2e-05,3.63223]
[1779118078036,54.61,76037.53,0.0,0.96883,2e-05,3.63223]
[1779118078102,54.61,76041.07,0.0,0.96892,2e-05,3.62369]
[1779118078484,54.61,76041.07,0.0,0.96892,2e-05,3.62369]
[1779118079107,54.61,76041.07,0.0,0.96892,2e-05,3.62369]
[1779118079188,54.61,76041.07,0.0,0.96892,2e-05,3.62369]
[1779118079268,54.61,76047.61,0.0,0.96909,2e-05,3.60817]
[1779118079782,54.61,76056.44,0.0,0.96931,2e-05,3.58738]
[1779118080866,54.61,76056.44,0.0,0.96931,2e-05,3.58738]
[1779118080911,54.6,76053.5,0.0,0.96924,2e-05,3.59408]
[1779118082094,54.6,76054.79,0.0,0.96927,2e-05,3.59091]
[1779118082803,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083312,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083353,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083402,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083514,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083565,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083594,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083658,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083708,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083807,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083891,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083945,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118083996,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118084060,54.6,76053.0,0.0,0.96923,2e-05,3.59493]
[1779118084097,54.6,76054.24,0.0,0.96926,2e-05,3.59187]
[1779118085077,54.6,76054.24,0.0,0.96926,2e-05,3.59187]
[1779118085098,54.6,76054.24,0.0,0.96926,2e-05,3.59187]
[1779118085149,54.6,76054.24,0.0,0.96926,2e-05,3.59187]
[1779118085246,54.6,76054.24,0.0,0.96926,2e-05,3.59187]
[1779118085250,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085320,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085344,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085422,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085450,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085501,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085553,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085567,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085620,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085810,54.6,76055.29,0.0,0.96929,2e-05,3.58927]
[1779118085824,54.6,76058.68,0.0,0.96937,2e-05,3.58123]
[1779118086831,54.6,76060.27,0.0,0.96941,2e-05,3.57739]
[1779118088906,54.6,76059.94,0.0,0.96941,2e-05,3.57802]
[1779118089009,54.6,76059.94,0.0,0.96941,2e-05,3.57802]
[1779118089064,54.6,76059.94,0.0,0.96941,2e-05,3.57802]
[1779118089110,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118089688,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118089737,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118089789,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118089810,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118089830,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118089884,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118089936,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118089951,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118090003,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118090063,54.6,76058.95,0.0,0.96938,2e-05,3.58019]
[1779118090160,54.6,76057.07,0.0,0.96934,2e-05,3.58443]
[1779118090968,54.6,76057.07,0.0,0.96934,2e-05,3.58443]
[1779118091064,54.6,76057.07,0.0,0.96934,2e-05,3.58443]
[1779118091137,54.6,76057.07,0.0,0.96934,2e-05,3.58443]
[1779118091226,54.6,76055.03,0.0,0.96929,2e-05,3.58903]
[1779118091757,54.6,76055.03,0.0,0.96929,2e-05,3.58903]
[1779118091808,54.6,76055.03,0.0,0.96929,2e-05,3.58903]
[1779118091866,54.6,76043.69,0.0,0.96901,2e-05,3.61536]
[1779118092452,54.6,76043.69,0.0,0.96901,2e-05,3.61536]
[1779118092530,54.6,76043.69,0.0,0.96901,2e-05,3.61536]
[1779118092560,54.6,76043.69,0.0,0.96901,2e-05,3.61536]
[1779118092641,54.6,76043.69,0.0,0.96901,2e-05,3.61536]
[1779118092752,54.6,76043.69,0.0,0.96901,2e-05,3.61536]
[1779118092808,54.6,76043.69,0.0,0.96901,2e-05,3.61536]
[1779118092873,54.6,76041.19,0.0,0.96895,2e-05,3.62102]
[1779118097110,54.59,76041.81,0.0,0.96897,2e-05,3.61894]
[1779118097222,54.59,76041.81,0.0,0.96897,2e-05,3.61894]
[1779118097273,54.59,76041.81,0.0,0.96897,2e-05,3.61894]
[1779118097310,54.59,76041.81,0.0,0.96897,2e-05,3.61894]
[1779118097908,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118098361,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118098408,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118098433,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118098566,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118098733,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118098964,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118099048,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118099060,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118099319,54.59,76044.14,0.0,0.96904,2e-05,3.61307]
[1779118099336,54.59,76043.72,0.0,0.96903,2e-05,3.61385]
[1779118099562,54.59,76043.72,0.0,0.96903,2e-05,3.61385]
[1779118099669,54.59,76043.72,0.0,0.96903,2e-05,3.61385]
[1779118099715,54.59,76043.72,0.0,0.96903,2e-05,3.61385]
[1779118099813,54.59,76043.72,0.0,0.96903,2e-05,3.61385]
[1779118099828,54.59,76043.72,0.0,0.96903,2e-05,3.61385]
[1779118100060,54.59,76043.72,0.0,0.96903,2e-05,3.61385]
[1779118100169,54.59,76043.72,0.0,0.96903,2e-05,3.61385]
[1779118100265,54.59,76040.85,0.0,0.96896,2e-05,3.62038]
[1779118100407,54.59,76040.85,0.0,0.96896,2e-05,3.62038]
[1779118100929,54.59,76038.22,0.0,0.9689,2e-05,3.62634]
[1779118101758,54.59,76038.22,0.0,0.9689,2e-05,3.62634]
[1779118101808,54.59,76038.22,0.0,0.9689,2e-05,3.62634]
[1779118101868,54.59,76038.22,0.0,0.9689,2e-05,3.62634]
[1779118102061,54.59,76038.22,0.0,0.9689,2e-05,3.62634]
[1779118102173,54.59,76038.22,0.0,0.9689,2e-05,3.62634]
[1779118102454,54.59,76037.35,0.0,0.96888,2e-05,3.62816]
[1779118102557,54.59,76037.35,0.0,0.96888,2e-05,3.62816]
[1779118102561,54.59,76037.35,0.0,0.96888,2e-05,3.62816]
[1779118102804,54.59,76037.35,0.0,0.96888,2e-05,3.62816]
[1779118102809,54.59,76037.35,0.0,0.96888,2e-05,3.62816]
[1779118102839,54.59,76037.35,0.0,0.96888,2e-05,3.62816]
[1779118103106,54.59,76037.35,0.0,0.96888,2e-05,3.62816]
[1779118103207,54.59,76038.91,0.0,0.96892,2e-05,3.62428]
[1779118104338,54.59,76038.28,0.0,0.9689,2e-05,3.62554]
[1779118104449,54.59,76038.28,0.0,0.9689,2e-05,3.62554]
[1779118104561,54.59,76038.28,0.0,0.9689,2e-05,3.62554]
[1779118105069,54.59,76038.28,0.0,0.9689,2e-05,3.62554]
[1779118105121,54.59,76038.28,0.0,0.9689,2e-05,3.62554]
[1779118105234,54.59,76038.28,0.0,0.9689,2e-05,3.62554]
[1779118105313,54.59,76038.28,0.0,0.9689,2e-05,3.62554]
[1779118105308,54.59,76036.78,0.0,0.96887,2e-05,3.62885]
[1779118105423,54.59,76036.78,0.0,0.96887,2e-05,3.62885]
[1779118105560,54.59,76036.78,0.0,0.96887,2e-05,3.62885]
[1779118105669,54.59,76036.78,0.0,0.96887,2e-05,3.62885]
[1779118105770,54.59,76036.78,0.0,0.96887,2e-05,3.62885]
[1779118106317,54.59,76036.78,0.0,0.96887,2e-05,3.62885]
[1779118105964,54.58,76039.17,0.0,0.96893,2e-05,3.62302]
[1779118106475,54.58,76039.17,0.0,0.96893,2e-05,3.62302]
[1779118106558,54.58,76039.17,0.0,0.96893,2e-05,3.62302]
[1779118106671,54.58,76039.17,0.0,0.96893,2e-05,3.62302]
[1779118107003,54.58,76039.17,0.0,0.96893,2e-05,3.62302]
[1779118108985,54.58,76040.53,0.0,0.96897,2e-05,3.6192]
[1779118109578,54.58,76040.53,0.0,0.96897,2e-05,3.6192]
[1779118109808,54.58,76040.53,0.0,0.96897,2e-05,3.6192]
[1779118111130,54.58,76040.22,0.0,0.96897,2e-05,3.61972]
[1779118111183,54.58,76040.22,0.0,0.96897,2e-05,3.61972]
[1779118113310,54.58,76040.04,0.0,0.96899,2e-05,3.61645]
[1779118113419,54.58,76039.78,0.0,0.96899,2e-05,3.61686]
[1779118115036,54.58,76048.55,0.0,0.96921,2e-05,3.59594]
[1779118115923,54.58,76048.55,0.0,0.96921,2e-05,3.59594]
[1779118116162,54.58,76048.55,0.0,0.96921,2e-05,3.59594]
[1779118116198,54.58,76053.08,0.0,0.96932,2e-05,3.58521]
[1779118117050,54.57,76058.93,0.0,0.96947,2e-05,3.57146]
[1779118118057,54.57,76055.42,0.0,0.96938,2e-05,3.57949]
[1779118119064,54.57,76047.3,0.0,0.96918,2e-05,3.59828]
[1779118120071,54.57,76040.88,0.0,0.96903,2e-05,3.61313]
[1779118123092,54.57,76042.23,0.0,0.96907,2e-05,3.60937]
[1779118124099,54.57,76043.36,0.0,0.9691,2e-05,3.60654]
[1779118125106,54.57,76042.0,0.0,0.96906,2e-05,3.60953]
[1779118126113,54.57,76043.62,0.0,0.96911,2e-05,3.60555]
[1779118127120,54.57,76050.08,0.0,0.96927,2e-05,3.59028]
[1779118127761,54.57,76050.08,0.0,0.96927,2e-05,3.59028]
[1779118128134,54.57,76078.64,0.0,0.96996,2e-05,3.52397]
[1779118129080,54.57,76078.64,0.0,0.96996,2e-05,3.52397]
[1779118129137,54.57,76109.29,0.0,0.9707,2e-05,3.45392]
[1779118129731,54.57,76109.29,0.0,0.9707,2e-05,3.45392]
[1779118130144,54.57,76107.07,0.0,0.97064,2e-05,3.45902]
[1779118131863,54.57,76107.97,0.0,0.97067,2e-05,3.45684]
[1779118131968,54.57,76107.97,0.0,0.97067,2e-05,3.45684]
[1779118134172,54.57,76106.87,0.0,0.97064,2e-05,3.45933]
[1779118137194,54.57,76099.25,0.0,0.97046,2e-05,3.47685]
[1779118137463,54.57,76099.25,0.0,0.97046,2e-05,3.47685]
[1779118137575,54.57,76099.25,0.0,0.97046,2e-05,3.47685]
[1779118138200,54.57,76096.16,0.0,0.97038,2e-05,3.48393]
[1779118139207,54.57,76093.65,0.0,0.97032,2e-05,3.48968]
[1779118140076,54.57,76093.65,0.0,0.97032,2e-05,3.48968]
[1779118140243,54.57,76093.65,0.0,0.97032,2e-05,3.48968]
[1779118140267,54.57,76091.63,0.0,0.97027,2e-05,3.49431]
[1779118141222,54.57,76079.33,0.0,0.96998,2e-05,3.52252]
[1779118142229,54.57,76076.13,0.0,0.9699,2e-05,3.52985]
[1779118143094,54.57,76076.13,0.0,0.9699,2e-05,3.52985]
[1779118143285,54.57,76069.33,0.0,0.96974,2e-05,3.54548]
[1779118143465,54.57,76069.33,0.0,0.96974,2e-05,3.54548]
[1779118144243,54.57,76058.69,0.0,0.96948,2e-05,3.57005]
[1779118144887,54.57,76058.69,0.0,0.96948,2e-05,3.57005]
[1779118145250,54.57,76057.85,0.0,0.96946,2e-05,3.57188]
[1779118146257,54.56,76056.49,0.0,0.96943,2e-05,3.57492]
[1779118146874,54.56,76056.49,0.0,0.96943,2e-05,3.57492]
[1779118147264,54.56,76052.8,0.0,0.96934,2e-05,3.58337]
[1779118148271,54.56,76049.3,0.0,0.96926,2e-05,3.59139]
[1779118150285,54.56,76047.59,0.0,0.96922,2e-05,3.59507]
[1779118152343,54.56,76047.62,0.0,0.96922,2e-05,3.59485]
[1779118152372,54.56,76046.53,0.0,0.96919,2e-05,3.59723]
[1779118152528,54.56,76046.53,0.0,0.96919,2e-05,3.59723]
[1779118152964,54.56,76046.53,0.0,0.96919,2e-05,3.59723]
[1779118153377,54.56,76046.53,0.0,0.96919,2e-05,3.59723]
[1779118153310,54.56,76059.21,0.0,0.96951,2e-05,3.56754]
[1779118153434,54.56,76059.21,0.0,0.96951,2e-05,3.56754]
[1779118154321,54.56,76062.38,0.0,0.96959,2e-05,3.56001]
[1779118154850,54.56,76062.38,0.0,0.96959,2e-05,3.56001]
[1779118155326,54.56,76058.97,0.0,0.9695,2e-05,3.56781]
[1779118157340,54.56,76060.72,0.0,0.96955,2e-05,3.56352]
[1779118157850,54.56,76060.72,0.0,0.96955,2e-05,3.56352]
[1779118157989,54.56,76060.72,0.0,0.96955,2e-05,3.56352]
[1779118158347,54.56,76064.75,0.0,0.96965,2e-05,3.55407]
[1779118159031,54.56,76064.75,0.0,0.96965,2e-05,3.55407]
[1779118159354,54.56,76059.61,0.0,0.96952,2e-05,3.56587]
[1779118159449,54.56,76059.61,0.0,0.96952,2e-05,3.56587]
[1779118160391,54.56,76059.61,0.0,0.96952,2e-05,3.56587]
[1779118160361,54.56,76056.84,0.0,0.96946,2e-05,3.57221]
[1779118161160,54.56,76056.84,0.0,0.96946,2e-05,3.57221]
[1779118161366,54.56,76056.84,0.0,0.96946,2e-05,3.57221]
[1779118161368,54.56,76063.67,0.0,0.96962,2e-05,3.55625]
[1779118162375,54.56,76073.0,0.0,0.96985,2e-05,3.53456]
[1779118163382,54.55,76074.25,0.0,0.96988,2e-05,3.53158]
[1779118164321,54.55,76074.25,0.0,0.96988,2e-05,3.53158]
[1779118164389,54.55,76074.95,0.0,0.9699,2e-05,3.52991]
[1779118165400,54.55,76075.84,0.0,0.96992,2e-05,3.5278]
[1779118166403,54.55,76079.22,0.0,0.97001,2e-05,3.51997]
[1779118168417,54.55,76080.39,0.0,0.97003,2e-05,3.5172]
[1779118171438,54.55,76079.08,0.0,0.97003,2e-05,3.51689]
[1779118172445,54.55,76077.72,0.0,0.97,2e-05,3.51998]
[1779118174259,54.55,76077.72,0.0,0.97,2e-05,3.51998]
[1779118174340,54.55,76075.22,0.0,0.96994,2e-05,3.52567]
[1779118175466,54.55,76067.98,0.0,0.96976,2e-05,3.54227]
[1779118177518,54.55,76067.4,0.0,0.96975,2e-05,3.54353]
[1779118180507,54.55,76068.68,0.0,0.96978,2e-05,3.54025]
[1779118182521,54.55,76067.02,0.0,0.96975,2e-05,3.54394]
[1779118183610,54.55,76067.02,0.0,0.96975,2e-05,3.54394]
[1779118183696,54.55,76065.22,0.0,0.9697,2e-05,3.54802]
[1779118185416,54.55,76065.22,0.0,0.9697,2e-05,3.54802]
[1779118185542,54.55,76054.76,0.0,0.96945,2e-05,3.57209]
[1779118186549,54.55,76048.99,0.0,0.96931,2e-05,3.58539]
[1779118187556,54.55,76047.73,0.0,0.96928,2e-05,3.58817]
[1779118190804,54.55,76047.62,0.0,0.96928,2e-05,3.5881]
[1779118190835,54.55,76037.63,0.0,0.96903,2e-05,3.61145]
[1779118191584,54.54,76035.21,0.0,0.96898,2e-05,3.61676]
[1779118192591,54.54,76036.67,0.0,0.96902,2e-05,3.61312]
[1779118194607,54.54,76037.94,0.0,0.96905,2e-05,3.60974]
[1779118196384,54.54,76040.17,0.0,0.96911,2e-05,3.60432]
[1779118196989,54.54,76040.17,0.0,0.96911,2e-05,3.60432]
[1779118197055,54.54,76040.17,0.0,0.96911,2e-05,3.60432]
[1779118198200,54.54,76040.42,0.0,0.96912,2e-05,3.60354]
[1779118198291,54.54,76042.41,0.0,0.96917,2e-05,3.5987]
[1779118198633,54.54,76044.47,0.0,0.96922,2e-05,3.59371]
[1779118200277,54.54,76044.47,0.0,0.96922,2e-05,3.59371]
[1779118200473,54.54,76044.32,0.0,0.96922,2e-05,3.59389]
[1779118201316,54.54,76041.07,0.0,0.96914,2e-05,3.60131]
[1779118202029,54.54,76039.12,0.0,0.96909,2e-05,3.60569]
[1779118202661,54.54,76029.92,0.0,0.96887,2e-05,3.62708]
[1779118203668,54.53,76030.87,0.0,0.96889,2e-05,3.62462]
[1779118204520,54.53,76030.87,0.0,0.96889,2e-05,3.62462]
[1779118205387,54.53,76030.87,0.0,0.96889,2e-05,3.62462]
[1779118205410,54.53,76037.1,0.0,0.96905,2e-05,3.60978]
[1779118206261,54.53,76041.28,0.0,0.96916,2e-05,3.5998]
[1779118207290,54.53,76041.28,0.0,0.96916,2e-05,3.5998]
[1779118207719,54.53,76040.76,0.0,0.96915,2e-05,3.60083]
[1779118207827,54.53,76040.76,0.0,0.96915,2e-05,3.60083]
[1779118207928,54.53,76047.6,0.0,0.96932,2e-05,3.58468]
[1779118208926,54.53,76047.6,0.0,0.96932,2e-05,3.58468]
[1779118208930,54.53,76047.6,0.0,0.96932,2e-05,3.58468]
[1779118209181,54.53,76047.6,0.0,0.96932,2e-05,3.58468]
[1779118209328,54.53,76047.6,0.0,0.96932,2e-05,3.58468]
[1779118209347,54.53,76052.72,0.0,0.96944,2e-05,3.57261]
[1779118209459,54.53,76052.72,0.0,0.96944,2e-05,3.57261]
[1779118209742,54.53,76052.72,0.0,0.96944,2e-05,3.57261]
[1779118210432,54.53,76052.72,0.0,0.96944,2e-05,3.57261]
[1779118210439,54.53,76065.93,0.0,0.96977,2e-05,3.54186]
[1779118210577,54.53,76065.93,0.0,0.96977,2e-05,3.54186]
[1779118211349,54.53,76065.93,0.0,0.96977,2e-05,3.54186]
[1779118211436,54.53,76066.51,0.0,0.96978,2e-05,3.54044]
[1779118211868,54.53,76066.51,0.0,0.96978,2e-05,3.54044]
[1779118211881,54.53,76053.04,0.0,0.96945,2e-05,3.57158]
[1779118212635,54.53,76053.04,0.0,0.96945,2e-05,3.57158]
[1779118212733,54.53,76044.74,0.0,0.96925,2e-05,3.59079]
[1779118214006,54.53,76044.74,0.0,0.96925,2e-05,3.59079]
[1779118214078,54.53,76044.74,0.0,0.96925,2e-05,3.59079]
[1779118214107,54.53,76044.86,0.0,0.96926,2e-05,3.59034]
[1779118215164,54.53,76044.86,0.0,0.96926,2e-05,3.59034]
[1779118215209,54.53,76048.42,0.0,0.96935,2e-05,3.58188]
[1779118215755,54.53,76048.42,0.0,0.96935,2e-05,3.58188]
[1779118215779,54.53,76055.77,0.0,0.96953,2e-05,3.56463]
[1779118216760,54.53,76059.55,0.0,0.96962,2e-05,3.55574]
[1779118217767,54.53,76056.13,0.0,0.96954,2e-05,3.56357]
[1779118219323,54.52,76054.03,0.0,0.96949,2e-05,3.56833]
[1779118220122,54.52,76052.01,0.0,0.96944,2e-05,3.5729]
[1779118222802,54.52,76054.29,0.0,0.9695,2e-05,3.56719]
[1779118223809,54.52,76056.54,0.0,0.96956,2e-05,3.56184]
[1779118226830,54.52,76053.25,0.0,0.96948,2e-05,3.56912]
[1779118227837,54.52,76051.13,0.0,0.96943,2e-05,3.57392]
[1779118228844,54.52,76049.57,0.0,0.96939,2e-05,3.5774]
[1779118230201,54.52,76049.57,0.0,0.96939,2e-05,3.5774]
[1779118230625,54.52,76048.94,0.0,0.96938,2e-05,3.57872]
[1779118231090,54.52,76048.94,0.0,0.96938,2e-05,3.57872]
[1779118231171,54.52,76038.31,0.0,0.96914,2e-05,3.60012]
[1779118231963,54.52,76038.31,0.0,0.96914,2e-05,3.60012]
[1779118232034,54.52,76035.49,0.0,0.96908,2e-05,3.60652]
[1779118232873,54.52,76033.61,0.0,0.96903,2e-05,3.61073]
[1779118234376,54.52,76033.61,0.0,0.96903,2e-05,3.61073]
[1779118234444,54.51,76029.41,0.0,0.96893,2e-05,3.62038]
[1779118234963,54.51,76030.95,0.0,0.96897,2e-05,3.61654]
[1779118235894,54.51,76032.75,0.0,0.96902,2e-05,3.6121]
[1779118237449,54.51,76032.75,0.0,0.96902,2e-05,3.6121]
[1779118236901,54.51,76035.97,0.0,0.9691,2e-05,3.60434]
[1779118237908,54.51,76031.55,0.0,0.96899,2e-05,3.61451]
[1779118238915,54.51,76025.91,0.0,0.96885,2e-05,3.62755]
[1779118241493,54.51,76025.91,0.0,0.96886,2e-05,3.62709]
[1779118241550,54.51,76025.91,0.0,0.96886,2e-05,3.62709]
[1779118242088,54.51,76025.91,0.0,0.96886,2e-05,3.62709]
[1779118242118,54.51,76017.02,0.0,0.96864,3e-05,3.64781]
[1779118243253,54.51,76017.02,0.0,0.96864,3e-05,3.64781]
[1779118243261,54.51,76014.1,0.0,0.96857,3e-05,3.65445]
[1779118244030,54.51,76014.1,0.0,0.96857,3e-05,3.65445]
[1779118244441,54.51,76014.1,0.0,0.96857,3e-05,3.65445]
[1779118244675,54.5,76014.0,0.0,0.96857,3e-05,3.65441]
[1779118244778,54.5,76014.0,0.0,0.96857,3e-05,3.65441]
[1779118245332,54.5,76014.0,0.0,0.96857,3e-05,3.65441]
[1779118245607,54.5,76013.44,0.0,0.96856,3e-05,3.65547]
[1779118246470,54.5,76013.44,0.0,0.96856,3e-05,3.65547]
[1779118245967,54.5,76017.89,0.0,0.96867,3e-05,3.64467]
[1779118246974,54.5,76020.36,0.0,0.96874,2e-05,3.63859]
[1779118248099,54.5,76020.36,0.0,0.96874,2e-05,3.63859]
[1779118248236,54.5,76020.36,0.0,0.96874,2e-05,3.63859]
[1779118248322,54.5,76023.23,0.0,0.96881,2e-05,3.63158]
[1779118248921,54.5,76023.23,0.0,0.96881,2e-05,3.63158]
[1779118248988,54.5,76032.83,0.0,0.96905,2e-05,3.60879]
[1779118249694,54.5,76032.83,0.0,0.96905,2e-05,3.60879]
[1779118250263,54.5,76032.83,0.0,0.96905,2e-05,3.60879]
[1779118250276,54.5,76032.83,0.0,0.96905,2e-05,3.60879]
[1779118250370,54.5,76032.83,0.0,0.96905,2e-05,3.60879]
[1779118250441,54.5,76032.83,0.0,0.96905,2e-05,3.60879]
[1779118250453,54.5,76034.57,0.0,0.9691,2e-05,3.60452]
[1779118251424,54.5,76034.57,0.0,0.9691,2e-05,3.60452]
[1779118251481,54.5,76042.26,0.0,0.96929,2e-05,3.58636]
[1779118252010,54.5,76046.25,0.0,0.96939,2e-05,3.5769]
[1779118252816,54.5,76046.25,0.0,0.96939,2e-05,3.5769]
[1779118253022,54.5,76054.56,0.0,0.96959,2e-05,3.55744]
[1779118254028,54.5,76049.27,0.0,0.96946,2e-05,3.56963]
[1779118256043,54.49,76048.18,0.0,0.96944,2e-05,3.57191]
[1779118257050,54.49,76049.79,0.0,0.96948,2e-05,3.56803]
[1779118258335,54.49,76051.4,0.0,0.96952,2e-05,3.56416]
[1779118258708,54.49,76051.4,0.0,0.96952,2e-05,3.56416]
[1779118259064,54.49,76055.79,0.0,0.96963,2e-05,3.55384]
[1779118262085,54.49,76051.92,0.0,0.96954,2e-05,3.56252]
[1779118263092,54.49,76050.11,0.0,0.9695,2e-05,3.5666]
[1779118264099,54.49,76050.98,0.0,0.96952,2e-05,3.56445]
[1779118265478,54.49,76052.98,0.0,0.96957,2e-05,3.55969]
[1779118266113,54.49,76060.61,0.0,0.96976,2e-05,3.54189]
[1779118267120,54.49,76062.04,0.0,0.96979,2e-05,3.5385]
[1779118268211,54.49,76062.04,0.0,0.96979,2e-05,3.5385]
[1779118268252,54.49,76062.04,0.0,0.96979,2e-05,3.5385]
[1779118268310,54.49,76062.04,0.0,0.96979,2e-05,3.5385]
[1779118268397,54.49,76062.04,0.0,0.96979,2e-05,3.5385]
[1779118268411,54.49,76063.66,0.0,0.96983,2e-05,3.53467]
[1779118268587,54.49,76063.66,0.0,0.96983,2e-05,3.53467]
[1779118269134,54.49,76072.43,0.0,0.97005,2e-05,3.51439]
[1779118269894,54.49,76072.43,0.0,0.97005,2e-05,3.51439]
[1779118270019,54.49,76072.43,0.0,0.97005,2e-05,3.51439]
[1779118270197,54.49,76072.43,0.0,0.97005,2e-05,3.51439]
[1779118270377,54.49,76072.43,0.0,0.97005,2e-05,3.51439]
[1779118270469,54.49,76067.86,0.0,0.96993,2e-05,3.52487]
[1779118271158,54.49,76060.55,0.0,0.96976,2e-05,3.5417]
[1779118272730,54.49,76061.09,0.0,0.96977,2e-05,3.54037]
[1779118273172,54.49,76065.41,0.0,0.96988,2e-05,3.53031]
[1779118274373,54.49,76065.41,0.0,0.96988,2e-05,3.53031]
[1779118274392,54.49,76070.96,0.0,0.97001,2e-05,3.51745]
[1779118275186,54.49,76073.25,0.0,0.97007,2e-05,3.51214]
[1779118277200,54.49,76072.18,0.0,0.97004,2e-05,3.51452]
[1779118277995,54.49,76072.18,0.0,0.97004,2e-05,3.51452]
[1779118278207,54.49,76077.23,0.0,0.97017,2e-05,3.50287]
[1779118278876,54.49,76077.23,0.0,0.97017,2e-05,3.50287]
[1779118279214,54.49,76083.16,0.0,0.97031,2e-05,3.48925]
[1779118281228,54.49,76088.46,0.0,0.97043,2e-05,3.47713]
[1779118282095,54.49,76088.46,0.0,0.97043,2e-05,3.47713]
[1779118282235,54.49,76097.96,0.0,0.97066,2e-05,3.45551]
[1779118283242,54.49,76095.59,0.0,0.9706,2e-05,3.46095]
[1779118283585,54.49,76095.59,0.0,0.9706,2e-05,3.46095]
[1779118284249,54.49,76087.02,0.0,0.9704,2e-05,3.48053]
[1779118285256,54.49,76083.95,0.0,0.97033,2e-05,3.48756]
[1779118286263,54.49,76085.44,0.0,0.97036,2e-05,3.48416]
[1779118287270,54.49,76088.49,0.0,0.97043,2e-05,3.4772]
[1779118289219,54.49,76089.06,0.0,0.97045,2e-05,3.47593]
[1779118289284,54.49,76093.61,0.0,0.97056,2e-05,3.46559]
[1779118290291,54.49,76096.0,0.0,0.97061,2e-05,3.4602]
[1779118291298,54.49,76099.5,0.0,0.97072,2e-05,3.44911]
[1779118293484,54.49,76098.17,0.0,0.97069,2e-05,3.45228]
[1779118294082,54.49,76098.17,0.0,0.97069,2e-05,3.45228]
[1779118294319,54.49,76090.91,0.0,0.97051,2e-05,3.46887]
[1779118295326,54.49,76085.34,0.0,0.97038,2e-05,3.48163]
[1779118296333,54.49,76086.22,0.0,0.9704,2e-05,3.47964]
[1779118298151,54.49,76085.47,0.0,0.97038,2e-05,3.48139]
[1779118298347,54.49,76090.8,0.0,0.97051,2e-05,3.46925]
[1779118299354,54.49,76095.21,0.0,0.97061,2e-05,3.45926]
[1779118300361,54.49,76097.65,0.0,0.97067,2e-05,3.45378]
[1779118301369,54.49,76100.44,0.0,0.97074,2e-05,3.44753]
[1779118302443,54.49,76103.0,0.0,0.9708,2e-05,3.44182]
[1779118303436,54.49,76103.0,0.0,0.9708,2e-05,3.44182]
[1779118303448,54.49,76111.98,0.0,0.97101,2e-05,3.42161]
[1779118303715,54.49,76111.98,0.0,0.97101,2e-05,3.42161]
[1779118304405,54.49,76109.86,0.0,0.97095,2e-05,3.42654]
[1779118305410,54.49,76103.49,0.0,0.9708,2e-05,3.44107]
[1779118306417,54.49,76101.52,0.0,0.97076,2e-05,3.44564]
[1779118307424,54.49,76103.57,0.0,0.9708,2e-05,3.44109]
[1779118308431,54.49,76101.94,0.0,0.97076,2e-05,3.44489]
[1779118310445,54.49,76104.23,0.0,0.97082,2e-05,3.43989]
[1779118313466,54.5,76105.99,0.0,0.97085,2e-05,3.43622]
[1779118314473,54.5,76107.46,0.0,0.97089,2e-05,3.433]
[1779118315480,54.5,76104.69,0.0,0.97082,2e-05,3.43939]
[1779118316487,54.5,76106.31,0.0,0.97086,2e-05,3.43583]
[1779118317494,54.5,76107.72,0.0,0.97089,2e-05,3.43276]
[1779118318501,54.5,76109.48,0.0,0.97093,2e-05,3.42889]
[1779118320150,54.5,76108.94,0.0,0.97092,2e-05,3.43023]
[1779118320320,54.5,76108.94,0.0,0.97092,2e-05,3.43023]
[1779118320515,54.5,76108.93,0.0,0.97092,2e-05,3.43038]
[1779118321522,54.5,76111.28,0.0,0.97097,2e-05,3.42519]
[1779118322529,54.5,76113.04,0.0,0.97101,2e-05,3.42134]
[1779118322562,54.5,76113.04,0.0,0.97101,2e-05,3.42134]
[1779118322850,54.5,76113.04,0.0,0.97101,2e-05,3.42134]
[1779118323252,54.5,76113.04,0.0,0.97101,2e-05,3.42134]
[1779118323295,54.5,76113.04,0.0,0.97101,2e-05,3.42134]
[1779118323536,54.5,76118.26,0.0,0.97113,2e-05,3.40972]
[1779118323793,54.5,76118.26,0.0,0.97113,2e-05,3.40972]
[1779118324543,54.5,76119.25,0.0,0.97115,2e-05,3.40763]
[1779118325359,54.5,76119.25,0.0,0.97115,2e-05,3.40763]
[1779118325553,54.5,76121.96,0.0,0.97121,2e-05,3.40169]
[1779118326560,54.5,76126.78,0.0,0.97132,2e-05,3.39104]
[1779118327567,54.5,76136.29,0.0,0.97154,2e-05,3.36994]
[1779118329582,54.51,76135.98,0.0,0.97153,2e-05,3.37104]
[1779118330588,54.51,76139.16,0.0,0.9716,2e-05,3.36418]
[1779118332131,54.51,76139.16,0.0,0.9716,2e-05,3.36418]
[1779118332416,54.51,76139.16,0.0,0.9716,2e-05,3.36418]
[1779118332476,54.51,76139.16,0.0,0.9716,2e-05,3.36418]
[1779118332536,54.51,76139.16,0.0,0.9716,2e-05,3.36418]
[1779118332545,54.51,76138.09,0.0,0.97157,2e-05,3.367]
[1779118332602,54.51,76125.0,0.0,0.97127,2e-05,3.39627]
[1779118333786,54.51,76125.0,0.0,0.97127,2e-05,3.39627]
[1779118334029,54.51,76125.0,0.0,0.97127,2e-05,3.39627]
[1779118334124,54.51,76121.26,0.0,0.97118,2e-05,3.40506]
[1779118334616,54.51,76111.98,0.0,0.97096,2e-05,3.42596]
[1779118336036,54.51,76106.59,0.0,0.97083,2e-05,3.43842]
[1779118337637,54.51,76105.25,0.0,0.9708,2e-05,3.44155]
[1779118339651,54.51,76107.62,0.0,0.97085,2e-05,3.43637]
[1779118340617,54.51,76107.62,0.0,0.97085,2e-05,3.43637]
[1779118340658,54.51,76109.79,0.0,0.9709,2e-05,3.43155]
[1779118341665,54.51,76115.4,0.0,0.97103,2e-05,3.41899]
[1779118344686,54.52,76114.29,0.0,0.971,2e-05,3.42201]
[1779118346701,54.52,76115.66,0.0,0.97103,2e-05,3.41918]
[1779118348094,54.52,76114.58,0.0,0.97101,2e-05,3.42175]
[1779118349016,54.52,76114.58,0.0,0.97101,2e-05,3.42175]
[1779118349041,54.52,76114.58,0.0,0.97101,2e-05,3.42175]
[1779118349135,54.52,76115.9,0.0,0.97104,2e-05,3.4189]
[1779118349722,54.52,76119.54,0.0,0.97112,2e-05,3.41084]
[1779118350729,54.52,76122.78,0.0,0.97119,2e-05,3.4037]
[1779118352324,54.52,76122.78,0.0,0.97119,2e-05,3.4037]
[1779118352743,54.52,76126.09,0.0,0.97129,2e-05,3.39342]
[1779118353750,54.52,76129.51,0.0,0.97137,2e-05,3.38593]
[1779118354757,54.52,76132.01,0.0,0.97143,2e-05,3.38053]
[1779118358785,54.53,76129.08,0.0,0.97135,2e-05,3.38786]
[1779118360799,54.53,76130.69,0.0,0.97138,2e-05,3.38462]
[1779118361807,54.53,76138.18,0.0,0.97156,2e-05,3.36808]
[1779118362813,54.53,76139.62,0.0,0.97159,2e-05,3.36508]
[1779118363820,54.53,76136.98,0.0,0.97152,2e-05,3.37118]
[1779118365358,54.53,76136.98,0.0,0.97152,2e-05,3.37118]
[1779118365440,54.53,76132.67,0.0,0.97142,2e-05,3.38101]
[1779118365834,54.53,76129.49,0.0,0.97135,2e-05,3.38831]
[1779118369942,54.53,76129.21,0.0,0.97133,2e-05,3.38946]
[1779118370001,54.54,76130.18,0.0,0.97135,2e-05,3.38745]
[1779118370870,54.54,76133.34,0.0,0.97143,2e-05,3.38056]
[1779118371877,54.54,76137.51,0.0,0.97152,2e-05,3.37143]
[1779118372884,54.54,76140.44,0.0,0.97159,2e-05,3.3651]
[1779118373891,54.54,76137.15,0.0,0.97151,2e-05,3.37264]
[1779118374898,54.54,76135.55,0.0,0.97147,2e-05,3.3764]
[1779118375905,54.54,76134.14,0.0,0.97144,2e-05,3.37974]
[1779118377920,54.54,76132.92,0.0,0.9714,2e-05,3.38283]
[1779118378927,54.54,76133.91,0.0,0.97142,2e-05,3.38079]
[1779118380982,54.54,76133.07,0.0,0.9714,2e-05,3.38302]
[1779118381983,54.54,76133.07,0.0,0.9714,2e-05,3.38302]
[1779118381989,54.55,76129.6,0.0,0.97132,2e-05,3.39096]
[1779118382996,54.55,76125.67,0.0,0.97123,2e-05,3.39993]
[1779118384959,54.55,76126.04,0.0,0.97123,2e-05,3.39925]
[1779118385011,54.55,76131.83,0.0,0.97137,2e-05,3.38642]
[1779118386018,54.55,76137.15,0.0,0.97149,2e-05,3.37471]
[1779118387025,54.55,76138.23,0.0,0.97151,2e-05,3.37249]
[1779118389476,54.55,76138.68,0.0,0.97152,2e-05,3.37168]
[1779118389501,54.55,76135.22,0.0,0.97144,2e-05,3.37959]
[1779118390362,54.55,76135.22,0.0,0.97144,2e-05,3.37959]
[1779118390436,54.55,76130.77,0.0,0.97133,2e-05,3.38972]
[1779118391054,54.55,76133.32,0.0,0.97139,2e-05,3.38418]
[1779118395081,54.56,76135.54,0.0,0.97143,2e-05,3.3799]
[1779118396088,54.56,76137.16,0.0,0.97147,2e-05,3.37646]
[1779118397095,54.56,76131.82,0.0,0.97134,2e-05,3.38857]
[1779118398102,54.56,76128.73,0.0,0.97127,2e-05,3.39566]
[1779118399109,54.56,76131.13,0.0,0.97133,2e-05,3.39043]
[1779118400116,54.56,76135.21,0.0,0.97142,2e-05,3.38147]
[1779118401123,54.56,76147.39,0.0,0.9717,2e-05,3.35451]
[1779118402130,54.56,76150.24,0.0,0.97176,2e-05,3.34841]
[1779118403137,54.56,76149.29,0.0,0.97174,2e-05,3.35074]
[1779118404144,54.56,76150.86,0.0,0.97177,2e-05,3.34742]
[1779118406160,54.56,76147.49,0.0,0.97169,2e-05,3.35523]
[1779118407167,54.57,76143.86,0.0,0.9716,2e-05,3.36345]
[1779118410188,54.57,76146.17,0.0,0.97165,2e-05,3.35872]
[1779118411195,54.57,76148.81,0.0,0.97174,2e-05,3.34984]
[1779118412202,54.57,76151.71,0.0,0.97181,2e-05,3.3432]
[1779118413209,54.57,76154.18,0.0,0.97186,2e-05,3.33755]
[1779118414216,54.57,76156.98,0.0,0.97193,2e-05,3.33118]
[1779118416230,54.56,76158.61,0.0,0.97197,2e-05,3.32725]
[1779118417237,54.56,76159.68,0.0,0.972,2e-05,3.32473]
[1779118419251,54.56,76161.09,0.0,0.97203,2e-05,3.32132]
[1779118420258,54.56,76162.18,0.0,0.97206,2e-05,3.31877]
[1779118421265,54.56,76161.22,0.0,0.97204,2e-05,3.32074]
[1779118424287,54.56,76163.47,0.0,0.97209,2e-05,3.31536]
[1779118425294,54.56,76161.82,0.0,0.97206,2e-05,3.31887]
[1779118427785,54.56,76161.88,0.0,0.97206,2e-05,3.31846]
[1779118427916,54.56,76161.88,0.0,0.97206,2e-05,3.31846]
[1779118428315,54.56,76162.49,0.0,0.97208,2e-05,3.31699]
[1779118429322,54.56,76163.54,0.0,0.9721,2e-05,3.31454]
[1779118430329,54.55,76164.43,0.0,0.97212,2e-05,3.31246]
[1779118432146,54.55,76164.32,0.0,0.97212,2e-05,3.31258]
[1779118432244,54.55,76164.32,0.0,0.97212,2e-05,3.31258]
[1779118432310,54.55,76164.32,0.0,0.97212,2e-05,3.31258]
[1779118437375,54.55,76164.82,0.0,0.97214,2e-05,3.31088]
[1779118439395,54.55,76167.2,0.0,0.9722,2e-05,3.30531]
[1779118440402,54.55,76170.89,0.0,0.97228,2e-05,3.2971]
[1779118441409,54.55,76174.43,0.0,0.97236,2e-05,3.28926]
[1779118443423,54.55,76172.54,0.0,0.97232,2e-05,3.29325]
[1779118444430,54.55,76169.23,0.0,0.97225,2e-05,3.30043]
[1779118445437,54.55,76166.99,0.0,0.9722,2e-05,3.30525]
[1779118446445,54.55,76165.87,0.0,0.97217,2e-05,3.30761]
[1779118447451,54.55,76159.72,0.0,0.97203,2e-05,3.32105]
[1779118449230,54.55,76159.33,0.0,0.97203,2e-05,3.32178]
[1779118449465,54.55,76155.23,0.0,0.97193,2e-05,3.3307]
[1779118451820,54.54,76155.33,0.0,0.97194,2e-05,3.33018]
[1779118452486,54.54,76154.82,0.0,0.97193,2e-05,3.33116]
[1779118456733,54.54,76154.74,0.0,0.97193,2e-05,3.33074]
[1779118457521,54.54,76145.17,0.0,0.97172,2e-05,3.35179]
[1779118458528,54.54,76129.36,0.0,0.97135,2e-05,3.38685]
[1779118459535,54.54,76125.49,0.0,0.97126,2e-05,3.39548]
[1779118460542,54.54,76127.56,0.0,0.97131,2e-05,3.39079]
[1779118461549,54.54,76129.39,0.0,0.97136,2e-05,3.38664]
[1779118461774,54.54,76129.39,0.0,0.97136,2e-05,3.38664]
[1779118461895,54.54,76129.39,0.0,0.97136,2e-05,3.38664]
[1779118462558,54.54,76134.29,0.0,0.97147,2e-05,3.37565]
[1779118463563,54.54,76136.96,0.0,0.97153,2e-05,3.36968]
[1779118464570,54.54,76138.86,0.0,0.97158,2e-05,3.36544]
[1779118465577,54.54,76140.27,0.0,0.97161,2e-05,3.36229]
[1779118466584,54.54,76142.98,0.0,0.97167,2e-05,3.35627]
[1779118467591,54.54,76146.47,0.0,0.97175,2e-05,3.34831]
[1779118470612,54.53,76148.86,0.0,0.97181,2e-05,3.34246]
[1779118471619,54.53,76150.32,0.0,0.97187,2e-05,3.3359]
[1779118472626,54.53,76147.48,0.0,0.97181,2e-05,3.34223]
[1779118473633,54.53,76146.51,0.0,0.97178,2e-05,3.34442]
[1779118474646,54.53,76149.32,0.0,0.97185,2e-05,3.33801]
[1779118475649,54.53,76154.17,0.0,0.97196,2e-05,3.3271]
[1779118476656,54.53,76156.18,0.0,0.97201,2e-05,3.32251]
[1779118476891,54.53,76156.18,0.0,0.97201,2e-05,3.32251]
[1779118477258,54.53,76156.18,0.0,0.97201,2e-05,3.32251]
[1779118477663,54.53,76160.26,0.0,0.97211,2e-05,3.31336]
[1779118478670,54.53,76161.83,0.0,0.97214,2e-05,3.30976]
[1779118479679,54.53,76166.91,0.0,0.97226,2e-05,3.29846]
[1779118480000,54.53,76166.91,0.0,0.97226,2e-05,3.29846]
[1779118480404,54.53,76166.91,0.0,0.97226,2e-05,3.29846]
[1779118480688,54.53,76163.48,0.0,0.97218,2e-05,3.30588]
[1779118480757,54.53,76163.48,0.0,0.97218,2e-05,3.30588]
[1779118481694,54.53,76166.01,0.0,0.97224,2e-05,3.30021]
[1779118482701,54.53,76165.13,0.0,0.97222,2e-05,3.30203]
[1779118482883,54.53,76165.13,0.0,0.97222,2e-05,3.30203]
[1779118483235,54.53,76165.13,0.0,0.97222,2e-05,3.30203]
[1779118483358,54.53,76165.13,0.0,0.97222,2e-05,3.30203]
[1779118483708,54.53,76159.87,0.0,0.9721,2e-05,3.31349]
[1779118484553,54.53,76159.87,0.0,0.9721,2e-05,3.31349]
[1779118484715,54.53,76158.69,0.0,0.97208,2e-05,3.31598]
[1779118485722,54.53,76157.06,0.0,0.97204,2e-05,3.31945]
[1779118486009,54.53,76157.06,0.0,0.97204,2e-05,3.31945]
[1779118486730,54.53,76159.21,0.0,0.97209,2e-05,3.31457]
[1779118487740,54.53,76161.44,0.0,0.97214,2e-05,3.30952]
[1779118488598,54.53,76161.44,0.0,0.97214,2e-05,3.30952]
[1779118489243,54.52,76161.44,0.0,0.97215,2e-05,3.30939]
[1779118489345,54.52,76165.48,0.0,0.97224,2e-05,3.30039]
[1779118492110,54.52,76165.91,0.0,0.97225,2e-05,3.29934]
[1779118492183,54.52,76165.91,0.0,0.97225,2e-05,3.29934]
[1779118492273,54.52,76167.09,0.0,0.97228,2e-05,3.29654]
[1779118493779,54.52,76170.15,0.0,0.97235,2e-05,3.28974]
[1779118494786,54.52,76173.62,0.0,0.97243,2e-05,3.28204]
[1779118495793,54.52,76175.63,0.0,0.97247,2e-05,3.27756]
[1779118496990,54.52,76177.1,0.0,0.97251,2e-05,3.27421]
[1779118497807,54.52,76175.72,0.0,0.97248,2e-05,3.27723]
[1779118500828,54.52,76178.44,0.0,0.97254,2e-05,3.27111]
[1779118503849,54.52,76186.25,0.0,0.97272,2e-05,3.25395]
[1779118504856,54.52,76188.06,0.0,0.97276,2e-05,3.24995]
[1779118505863,54.52,76187.18,0.0,0.97274,2e-05,3.25185]
[1779118510898,54.52,76186.64,0.0,0.97273,2e-05,3.25293]
[1779118511905,54.52,76188.07,0.0,0.97276,2e-05,3.2498]
[1779118512912,54.52,76189.18,0.0,0.97278,2e-05,3.24736]
[1779118513919,54.52,76192.17,0.0,0.97285,2e-05,3.24086]
[1779118517947,54.52,76188.73,0.0,0.97277,2e-05,3.24829]
[1779118522982,54.52,76190.68,0.0,0.97282,2e-05,3.24391]
[1779118523990,54.52,76196.34,0.0,0.97294,2e-05,3.23163]
[1779118524997,54.52,76199.47,0.0,0.97301,2e-05,3.22486]
[1779118526432,54.52,76199.47,0.0,0.97301,2e-05,3.22486]
[1779118526587,54.52,76199.47,0.0,0.97301,2e-05,3.22486]
[1779118526677,54.52,76199.47,0.0,0.97301,2e-05,3.22486]
[1779118526777,54.52,76200.18,0.0,0.97303,2e-05,3.22334]
[1779118527012,54.52,76204.73,0.0,0.97313,2e-05,3.21354]
[1779118528022,54.52,76210.28,0.0,0.97325,2e-05,3.20163]
[1779118529029,54.52,76223.5,0.0,0.97353,2e-05,3.17382]
[1779118530036,54.52,76226.92,0.0,0.97361,2e-05,3.16663]
[1779118532050,54.52,76225.59,0.0,0.9736,2e-05,3.16664]
[1779118534067,54.52,76227.68,0.0,0.97364,2e-05,3.16242]
[1779118535074,54.52,76228.61,0.0,0.97366,2e-05,3.16056]
[1779118536081,54.52,76231.71,0.0,0.97373,2e-05,3.1541]
[1779118537088,54.52,76232.6,0.0,0.97375,2e-05,3.15235]
[1779118538095,54.53,76234.43,0.0,0.97378,2e-05,3.1486]
[1779118539102,54.53,76235.9,0.0,0.97381,2e-05,3.14563]
[1779118540111,54.53,76239.79,0.0,0.9739,2e-05,3.13755]
[1779118541666,54.53,76239.79,0.0,0.9739,2e-05,3.13755]
[1779118541747,54.53,76239.79,0.0,0.9739,2e-05,3.13755]
[1779118541766,54.53,76245.03,0.0,0.97401,2e-05,3.12664]
[1779118542124,54.53,76249.18,0.0,0.97409,2e-05,3.11809]
[1779118543131,54.53,76248.15,0.0,0.97407,2e-05,3.12046]
[1779118544748,54.53,76248.15,0.0,0.97407,2e-05,3.12046]
[1779118544138,54.53,76249.46,0.0,0.97409,2e-05,3.11791]
[1779118544978,54.53,76249.46,0.0,0.97409,2e-05,3.11791]
[1779118545008,54.53,76249.46,0.0,0.97409,2e-05,3.11791]
[1779118545145,54.53,76252.61,0.0,0.97416,2e-05,3.11149]
[1779118546152,54.53,76257.47,0.0,0.97426,2e-05,3.1015]
[1779118547159,54.53,76261.49,0.0,0.97434,2e-05,3.09332]
[1779118548811,54.53,76261.49,0.0,0.97434,2e-05,3.09332]
[1779118549486,54.53,76260.9,0.0,0.97433,2e-05,3.09481]
[1779118549522,54.54,76252.61,0.0,0.97415,2e-05,3.11246]
[1779118550099,54.54,76252.61,0.0,0.97415,2e-05,3.11246]
[1779118550192,54.54,76233.42,0.0,0.97374,2e-05,3.15325]
[1779118551320,54.54,76233.42,0.0,0.97374,2e-05,3.15325]
[1779118551395,54.54,76227.57,0.0,0.97361,2e-05,3.16585]
[1779118552036,54.54,76227.57,0.0,0.97361,2e-05,3.16585]
[1779118552193,54.54,76227.57,0.0,0.97361,2e-05,3.16585]
[1779118552209,54.54,76215.14,0.0,0.97334,2e-05,3.19255]
[1779118553214,54.54,76213.12,0.0,0.97329,2e-05,3.19697]
[1779118554221,54.54,76216.19,0.0,0.97336,2e-05,3.19047]
[1779118556245,54.54,76216.59,0.0,0.97337,2e-05,3.1897]
[1779118557244,54.54,76223.82,0.0,0.97352,2e-05,3.17443]
[1779118558250,54.55,76230.41,0.0,0.97365,2e-05,3.16156]
[1779118559257,54.55,76233.92,0.0,0.97373,2e-05,3.15424]
[1779118561271,54.55,76235.14,0.0,0.97375,2e-05,3.15195]
[1779118563382,54.55,76234.27,0.0,0.97373,2e-05,3.15412]
[1779118567316,54.55,76242.93,0.0,0.97391,2e-05,3.13622]
[1779118568806,54.55,76242.93,0.0,0.97391,2e-05,3.13622]
[1779118568322,54.55,76249.76,0.0,0.97405,2e-05,3.12215]
[1779118570370,54.55,76249.95,0.0,0.97405,2e-05,3.12196]
[1779118570481,54.55,76249.95,0.0,0.97405,2e-05,3.12196]
[1779118570582,54.56,76249.46,0.0,0.97404,2e-05,3.12321]
[1779118572350,54.56,76254.83,0.0,0.97415,2e-05,3.11233]
[1779118573357,54.56,76256.53,0.0,0.97419,2e-05,3.10899]
[1779118574494,54.56,76256.53,0.0,0.97419,2e-05,3.10899]
[1779118575604,54.56,76257.07,0.0,0.9742,2e-05,3.10809]
[1779118575695,54.56,76258.28,0.0,0.97422,2e-05,3.10579]
[1779118577389,54.56,76261.82,0.0,0.97429,2e-05,3.09886]
[1779118578396,54.56,76263.49,0.0,0.97432,2e-05,3.09561]
[1779118579133,54.56,76263.49,0.0,0.97432,2e-05,3.09561]
[1779118580184,54.57,76263.63,0.0,0.97432,2e-05,3.09558]
[1779118580776,54.57,76263.63,0.0,0.97432,2e-05,3.09558]
[1779118580813,54.57,76263.6,0.0,0.97432,2e-05,3.0959]
[1779118582424,54.57,76264.82,0.0,0.97434,2e-05,3.09387]
[1779118584440,54.57,76267.52,0.0,0.97439,2e-05,3.08876]
[1779118585446,54.57,76271.82,0.0,0.97448,2e-05,3.08005]
[1779118586453,54.59,76274.07,0.0,0.9745,2e-05,3.0782]
[1779118588467,54.6,76275.02,0.0,0.97449,2e-05,3.07936]
[1779118589474,54.6,76280.77,0.0,0.9746,2e-05,3.06768]
[1779118590481,54.6,76282.23,0.0,0.97463,2e-05,3.06495]
[1779118591378,54.6,76282.23,0.0,0.97463,2e-05,3.06495]
[1779118591469,54.6,76282.23,0.0,0.97463,2e-05,3.06495]
[1779118591488,54.61,76284.03,0.0,0.97469,2e-05,3.05852]
[1779118592093,54.61,76284.03,0.0,0.97469,2e-05,3.05852]
[1779118592501,54.61,76284.03,0.0,0.97469,2e-05,3.05852]
[1779118592575,54.61,76285.2,0.0,0.97471,2e-05,3.05641]
[1779118593784,54.61,76285.2,0.0,0.97471,2e-05,3.05641]
[1779118593816,54.61,76285.2,0.0,0.97471,2e-05,3.05641]
[1779118593502,54.61,76287.44,0.0,0.97476,2e-05,3.05209]
[1779118594509,54.61,76286.5,0.0,0.97473,2e-05,3.05437]
[1779118596524,54.61,76288.38,0.0,0.97477,2e-05,3.05112]
[1779118598549,54.62,76285.01,0.0,0.97469,2e-05,3.05876]
[1779118599182,54.62,76285.01,0.0,0.97469,2e-05,3.05876]
[1779118599725,54.62,76285.01,0.0,0.97469,2e-05,3.05876]
[1779118599820,54.62,76286.13,0.0,0.97471,2e-05,3.05676]
[1779118601197,54.62,76286.75,0.0,0.97472,2e-05,3.05579]
[1779118602594,54.62,76286.94,0.0,0.97472,2e-05,3.05572]
[1779118602666,54.62,76293.0,0.0,0.97484,2e-05,3.0435]
[1779118603576,54.62,76298.07,0.0,0.97494,2e-05,3.03338]
[1779118604582,54.63,76301.0,0.0,0.975,2e-05,3.02771]
[1779118605586,54.63,76301.0,0.0,0.975,2e-05,3.02771]
[1779118605589,54.63,76305.76,0.0,0.9751,2e-05,3.01829]
[1779118609618,54.63,76300.77,0.0,0.97498,2e-05,3.03008]
[1779118610625,54.64,76297.67,0.0,0.97491,2e-05,3.03683]
[1779118611632,54.64,76299.75,0.0,0.97495,2e-05,3.0329]
[1779118613646,54.64,76301.76,0.0,0.97498,2e-05,3.02948]
[1779118615660,54.65,76302.8,0.0,0.975,2e-05,3.02808]
[1779118616667,54.65,76307.85,0.0,0.9751,2e-05,3.01808]
[1779118617674,54.65,76306.83,0.0,0.97507,2e-05,3.02056]
[1779118618692,54.65,76300.52,0.0,0.97494,2e-05,3.03391]
[1779118619693,54.65,76295.7,0.0,0.97484,2e-05,3.04421]
[1779118620699,54.65,76291.41,0.0,0.97474,2e-05,3.05342]
[1779118621438,54.65,76291.41,0.0,0.97474,2e-05,3.05342]
[1779118621750,54.65,76291.41,0.0,0.97474,2e-05,3.05342]
[1779118621799,54.65,76291.41,0.0,0.97474,2e-05,3.05342]
[1779118621818,54.66,76279.26,0.0,0.97449,2e-05,3.07896]
[1779118622044,54.66,76279.26,0.0,0.97449,2e-05,3.07896]
[1779118622342,54.66,76279.26,0.0,0.97449,2e-05,3.07896]
[1779118622715,54.66,76263.85,0.0,0.97416,2e-05,3.11146]
[1779118623523,54.66,76263.85,0.0,0.97416,2e-05,3.11146]
[1779118623722,54.66,76252.68,0.0,0.97392,2e-05,3.13519]
[1779118624796,54.66,76252.68,0.0,0.97392,2e-05,3.13519]
[1779118624886,54.66,76247.39,0.0,0.9738,2e-05,3.14655]
[1779118625578,54.66,76247.39,0.0,0.9738,2e-05,3.14655]
[1779118625736,54.66,76243.07,0.0,0.97371,2e-05,3.15587]
[1779118629790,54.66,76242.38,0.0,0.97369,2e-05,3.15778]
[1779118629980,54.66,76242.08,0.0,0.97368,2e-05,3.15856]
[1779118630093,54.66,76242.08,0.0,0.97368,2e-05,3.15856]
[1779118630773,54.66,76237.57,0.0,0.97358,2e-05,3.16828]
[1779118631780,54.66,76235.09,0.0,0.97353,2e-05,3.17369]
[1779118632530,54.66,76235.09,0.0,0.97353,2e-05,3.17369]
[1779118632787,54.66,76238.25,0.0,0.97359,2e-05,3.16708]
[1779118633231,54.66,76238.25,0.0,0.97359,2e-05,3.16708]
[1779118633574,54.66,76238.25,0.0,0.97359,2e-05,3.16708]
[1779118633624,54.66,76238.25,0.0,0.97359,2e-05,3.16708]
[1779118633794,54.66,76240.09,0.0,0.97363,2e-05,3.1633]
[1779118634801,54.67,76245.53,0.0,0.97375,2e-05,3.15189]
[1779118635808,54.67,76243.8,0.0,0.97371,2e-05,3.15571]
[1779118636032,54.67,76243.8,0.0,0.97371,2e-05,3.15571]
[1779118636157,54.67,76243.8,0.0,0.97371,2e-05,3.15571]
[1779118637822,54.67,76242.69,0.0,0.97368,2e-05,3.15836]
[1779118638829,54.67,76241.35,0.0,0.97365,2e-05,3.16135]
[1779118639836,54.67,76242.33,0.0,0.97367,2e-05,3.15941]
[1779118643864,54.67,76244.16,0.0,0.97371,2e-05,3.15609]
[1779118645305,54.67,76244.34,0.0,0.97371,2e-05,3.15585]
[1779118645878,54.67,76250.95,0.0,0.97385,2e-05,3.142]
[1779118646885,54.67,76257.46,0.0,0.97399,2e-05,3.12841]
[1779118648899,54.68,76260.49,0.0,0.97405,2e-05,3.12239]
[1779118649906,54.68,76259.66,0.0,0.97403,2e-05,3.12433]
[1779118650913,54.68,76260.91,0.0,0.97405,2e-05,3.1219]
[1779118651706,54.68,76260.91,0.0,0.97405,2e-05,3.1219]
[1779118651920,54.68,76262.0,0.0,0.9741,2e-05,3.11677]
[1779118652927,54.68,76263.21,0.0,0.97412,2e-05,3.11443]
[1779118654942,54.68,76265.86,0.0,0.97417,2e-05,3.10929]
[1779118655948,54.68,76268.29,0.0,0.97422,2e-05,3.10442]
[1779118657962,54.68,76269.76,0.0,0.97425,2e-05,3.10179]
[1779118658969,54.69,76271.45,0.0,0.97428,2e-05,3.09848]
[1779118661990,54.69,76266.95,0.0,0.97418,2e-05,3.10861]
[1779118665013,54.69,76268.29,0.0,0.9742,2e-05,3.10647]
[1779118667027,54.69,76267.09,0.0,0.97417,2e-05,3.10943]
[1779118668034,54.69,76268.17,0.0,0.97419,2e-05,3.10739]
[1779118669889,54.7,76267.19,0.0,0.97417,2e-05,3.10988]
[1779118673076,54.7,76264.62,0.0,0.97411,2e-05,3.11613]
[1779118674411,54.7,76262.59,0.0,0.97406,2e-05,3.1206]
[1779118677657,54.7,76263.82,0.0,0.97408,2e-05,3.11861]
[1779118680437,54.71,76264.75,0.0,0.97409,2e-05,3.11725]
[1779118682139,54.71,76263.18,0.0,0.97406,2e-05,3.12096]
[1779118683852,54.71,76268.69,0.0,0.97417,2e-05,3.10959]
[1779118683993,54.71,76268.69,0.0,0.97417,2e-05,3.10959]
[1779118684154,54.71,76277.82,0.0,0.97436,2e-05,3.09072]
[1779118685162,54.71,76281.31,0.0,0.97443,2e-05,3.08369]
[1779118687466,54.71,76281.77,0.0,0.97444,2e-05,3.08299]
[1779118687602,54.71,76281.77,0.0,0.97444,2e-05,3.08299]
[1779118687672,54.72,76285.62,0.0,0.97452,2e-05,3.07525]
[1779118688183,54.72,76287.14,0.0,0.97455,2e-05,3.07237]
[1779118690197,54.72,76286.17,0.0,0.97452,2e-05,3.07494]
[1779118692211,54.72,76288.1,0.0,0.97456,2e-05,3.07148]
[1779118693626,54.72,76288.1,0.0,0.97456,2e-05,3.07148]
[1779118693687,54.72,76281.72,0.0,0.97442,2e-05,3.08503]
[1779118694225,54.72,76267.71,0.0,0.97412,2e-05,3.11457]
[1779118695404,54.73,76262.82,0.0,0.97402,2e-05,3.12504]
[1779118697246,54.73,76265.01,0.0,0.97406,2e-05,3.12082]
[1779118698253,54.73,76267.34,0.0,0.97411,2e-05,3.11612]
[1779118699260,54.73,76269.23,0.0,0.97414,2e-05,3.11236]
[1779118700267,54.73,76268.22,0.0,0.97412,2e-05,3.11469]
[1779118701504,54.73,76268.22,0.0,0.97412,2e-05,3.11469]
[1779118701551,54.73,76262.08,0.0,0.97399,2e-05,3.12779]
[1779118702877,54.73,76262.08,0.0,0.97399,2e-05,3.12779]
[1779118702935,54.73,76253.99,0.0,0.97381,2e-05,3.14503]
[1779118704311,54.73,76252.82,0.0,0.97379,2e-05,3.14781]
[1779118706500,54.73,76253.66,0.0,0.9738,2e-05,3.14633]
[1779118707334,54.74,76254.69,0.0,0.97382,2e-05,3.14431]
[1779118708339,54.74,76259.7,0.0,0.97393,2e-05,3.1339]
[1779118709346,54.74,76260.97,0.0,0.97395,2e-05,3.13141]
[1779118714381,54.74,76261.67,0.0,0.97398,2e-05,3.1278]
[1779118716395,54.74,76257.38,0.0,0.97389,2e-05,3.13721]
[1779118718409,54.74,76258.97,0.0,0.97392,2e-05,3.1342]
[1779118720493,54.75,76258.79,0.0,0.97391,2e-05,3.13475]
[1779118720945,54.75,76261.14,0.0,0.97396,2e-05,3.12998]
[1779118721430,54.75,76263.32,0.0,0.974,2e-05,3.12558]
[1779118724451,54.75,76262.17,0.0,0.97397,2e-05,3.12856]
[1779118725542,54.75,76262.17,0.0,0.97397,2e-05,3.12856]
[1779118725646,54.75,76259.46,0.0,0.97391,2e-05,3.13445]
[1779118726647,54.75,76252.54,0.0,0.97376,2e-05,3.14923]
[1779118727472,54.75,76251.34,0.0,0.97374,2e-05,3.15192]
[1779118728479,54.75,76253.03,0.0,0.97377,2e-05,3.14849]
[1779118729486,54.75,76251.6,0.0,0.97374,2e-05,3.15167]
[1779118731503,54.76,76248.39,0.0,0.97367,2e-05,3.15875]
[1779118736537,54.76,76248.34,0.0,0.97366,2e-05,3.15951]
[1779118737732,54.76,76248.34,0.0,0.97366,2e-05,3.15951]
[1779118737767,54.76,76251.71,0.0,0.97373,2e-05,3.1525]
[1779118738551,54.76,76257.84,0.0,0.97386,2e-05,3.13969]
[1779118741843,54.76,76260.4,0.0,0.97391,2e-05,3.13478]
[1779118742579,54.76,76262.9,0.0,0.97396,2e-05,3.12968]
[1779118743586,54.76,76259.92,0.0,0.9739,2e-05,3.13614]
[1779118744593,54.76,76258.01,0.0,0.97386,2e-05,3.14033]
[1779118746607,54.77,76262.76,0.0,0.97395,2e-05,3.13064]
[1779118749628,54.77,76261.06,0.0,0.97391,2e-05,3.13476]
[1779118750635,54.77,76259.85,0.0,0.97389,2e-05,3.13748]
[1779118753656,54.77,76261.34,0.0,0.97391,2e-05,3.13483]
[1779118755459,54.77,76261.66,0.0,0.97392,2e-05,3.13432]
[1779118756010,54.77,76263.62,0.0,0.97396,2e-05,3.13037]
[1779118758698,54.78,76261.05,0.0,0.9739,2e-05,3.13632]
[1779118759700,54.78,76256.55,0.0,0.9738,2e-05,3.14599]
[1779118760707,54.78,76254.09,0.0,0.97374,2e-05,3.15134]
[1779118761118,54.78,76254.09,0.0,0.97374,2e-05,3.15134]
[1779118761560,54.78,76254.09,0.0,0.97374,2e-05,3.15134]
[1779118761714,54.78,76251.02,0.0,0.97368,2e-05,3.15797]
[1779118763503,54.78,76250.84,0.0,0.97367,2e-05,3.15849]
[1779118767759,54.78,76248.13,0.0,0.97361,2e-05,3.16486]
[1779118769511,54.78,76248.23,0.0,0.97361,2e-05,3.16476]
[1779118771059,54.78,76247.84,0.0,0.9736,2e-05,3.1657]
[1779118770780,54.78,76244.9,0.0,0.97353,2e-05,3.17205]
[1779118771787,54.78,76228.98,0.0,0.97321,2e-05,3.20302]
[1779118772816,54.78,76228.98,0.0,0.97321,2e-05,3.20302]
[1779118772867,54.78,76227.68,0.0,0.97318,2e-05,3.20585]
[1779118773756,54.78,76227.68,0.0,0.97318,2e-05,3.20585]
[1779118773801,54.78,76214.7,0.0,0.9729,2e-05,3.23377]
[1779118774808,54.78,76203.5,0.0,0.97265,2e-05,3.25796]
[1779118775430,54.78,76203.5,0.0,0.97265,2e-05,3.25796]
[1779118775561,54.78,76203.5,0.0,0.97265,2e-05,3.25796]
[1779118775577,54.78,76203.5,0.0,0.97265,2e-05,3.25796]
[1779118775815,54.78,76197.47,0.0,0.97251,2e-05,3.271]
[1779118776822,54.78,76193.55,0.0,0.97243,2e-05,3.27946]
[1779118777829,54.78,76189.86,0.0,0.97235,2e-05,3.28741]
[1779118778836,54.78,76187.78,0.0,0.9723,2e-05,3.29186]
[1779118779843,54.78,76186.68,0.0,0.97228,2e-05,3.29415]
[1779118780850,54.78,76185.47,0.0,0.97225,2e-05,3.29668]
[1779118783626,54.78,76185.85,0.0,0.97226,2e-05,3.29563]
[1779118783654,54.78,76185.85,0.0,0.97226,2e-05,3.29563]
[1779118784051,54.78,76179.01,0.0,0.97211,2e-05,3.31049]
[1779118784125,54.78,76179.01,0.0,0.97211,2e-05,3.31049]
[1779118784878,54.78,76180.75,0.0,0.97215,2e-05,3.30654]
[1779118785125,54.78,76180.75,0.0,0.97215,2e-05,3.30654]
[1779118785885,54.78,76177.3,0.0,0.97207,2e-05,3.31398]
[1779118787633,54.78,76177.67,0.0,0.97208,2e-05,3.31303]
[1779118789913,54.78,76176.67,0.0,0.97206,2e-05,3.31482]
[1779118791928,54.77,76174.37,0.0,0.97201,2e-05,3.3196]
[1779118793815,54.77,76174.4,0.0,0.97202,2e-05,3.31939]
[1779118793923,54.77,76174.4,0.0,0.97202,2e-05,3.31939]
[1779118793942,54.77,76178.51,0.0,0.97211,2e-05,3.31023]
[1779118794949,54.77,76180.74,0.0,0.97216,2e-05,3.30522]
[1779118796963,54.77,76181.67,0.0,0.97219,2e-05,3.30296]
[1779118800799,54.77,76182.55,0.0,0.97221,2e-05,3.30071]
[1779118800993,54.77,76180.83,0.0,0.97217,2e-05,3.30437]
[1779118802660,54.77,76181.43,0.0,0.97219,2e-05,3.30295]
[1779118802938,54.77,76181.43,0.0,0.97219,2e-05,3.30295]
[1779118803007,54.77,76190.34,0.0,0.97239,2e-05,3.28337]
[1779118803309,54.77,76190.34,0.0,0.97239,2e-05,3.28337]
[1779118804015,54.77,76198.05,0.0,0.97256,2e-05,3.26652]
[1779118806032,54.77,76199.77,0.0,0.9726,2e-05,3.26269]
[1779118807039,54.77,76203.17,0.0,0.97268,2e-05,3.25528]
[1779118808046,54.77,76204.48,0.0,0.9727,2e-05,3.25242]
[1779118810533,54.77,76205.14,0.0,0.97272,2e-05,3.25094]
[1779118811067,54.77,76211.74,0.0,0.97287,2e-05,3.23666]
[1779118813081,54.77,76215.69,0.0,0.97295,2e-05,3.22812]
[1779118814088,54.77,76217.05,0.0,0.97298,2e-05,3.2252]
[1779118815095,54.77,76219.07,0.0,0.97303,2e-05,3.22088]
[1779118818116,54.77,76219.88,0.0,0.97305,2e-05,3.21921]
[1779118820130,54.77,76221.63,0.0,0.97308,2e-05,3.21551]
[1779118821808,54.77,76221.63,0.0,0.97308,2e-05,3.21551]
[1779118821925,54.77,76221.63,0.0,0.97308,2e-05,3.21551]
[1779118822026,54.77,76222.31,0.0,0.9731,2e-05,3.21411]
[1779118823151,54.77,76223.46,0.0,0.97312,2e-05,3.21168]
[1779118824158,54.77,76224.78,0.0,0.97315,2e-05,3.20888]
[1779118825165,54.77,76223.38,0.0,0.97312,2e-05,3.21192]
[1779118826172,54.77,76221.94,0.0,0.97309,2e-05,3.21506]
[1779118831207,54.77,76223.2,0.0,0.97314,2e-05,3.20945]
[1779118833230,54.77,76225.53,0.0,0.97319,2e-05,3.20454]
[1779118834232,54.77,76231.4,0.0,0.97332,2e-05,3.19204]
[1779118835239,54.77,76226.52,0.0,0.97321,2e-05,3.20253]
[1779118840274,54.77,76224.44,0.0,0.97316,2e-05,3.20737]
[1779118842940,54.77,76224.66,0.0,0.97316,2e-05,3.20695]
[1779118842954,54.77,76226.83,0.0,0.97321,2e-05,3.20236]
[1779118843763,54.77,76246.79,0.0,0.97364,2e-05,3.15991]
[1779118844491,54.77,76250.89,0.0,0.97373,2e-05,3.15136]
[1779118845471,54.77,76250.89,0.0,0.97373,2e-05,3.15136]
[1779118845514,54.77,76250.89,0.0,0.97373,2e-05,3.15136]
[1779118845633,54.77,76250.89,0.0,0.97373,2e-05,3.15136]
[1779118845664,54.77,76250.89,0.0,0.97373,2e-05,3.15136]
[1779118845982,54.77,76250.89,0.0,0.97373,2e-05,3.15136]
[1779118846028,54.77,76251.06,0.0,0.97373,2e-05,3.15115]
[1779118846447,54.77,76251.06,0.0,0.97373,2e-05,3.15115]
[1779118846526,54.78,76258.01,0.0,0.97388,2e-05,3.13662]
[1779118847326,54.78,76261.45,0.0,0.97395,2e-05,3.12955]
[1779118849157,54.78,76261.45,0.0,0.97395,2e-05,3.12955]
[1779118849563,54.78,76262.14,0.0,0.97396,2e-05,3.12828]
[1779118849765,54.78,76262.14,0.0,0.97396,2e-05,3.12828]
[1779118849902,54.78,76262.14,0.0,0.97396,2e-05,3.12828]
[1779118849950,54.78,76276.71,0.0,0.97427,2e-05,3.09794]
[1779118850311,54.78,76276.71,0.0,0.97427,2e-05,3.09794]
[1779118850352,54.78,76274.21,0.0,0.97422,2e-05,3.10316]
[1779118851359,54.78,76273.17,0.0,0.97419,2e-05,3.10557]
[1779118853394,54.78,76272.82,0.0,0.97418,2e-05,3.10676]
[1779118853485,54.78,76271.83,0.0,0.97416,2e-05,3.10906]
[1779118854385,54.78,76268.06,0.0,0.97408,2e-05,3.11718]
[1779118855399,54.78,76265.79,0.0,0.97403,2e-05,3.12215]
[1779118857413,54.79,76266.86,0.0,0.97405,2e-05,3.12031]
[1779118859537,54.79,76267.29,0.0,0.97405,2e-05,3.11961]
[1779118860131,54.79,76267.29,0.0,0.97405,2e-05,3.11961]
[1779118860151,54.79,76271.4,0.0,0.97414,2e-05,3.1112]
[1779118860405,54.79,76271.4,0.0,0.97414,2e-05,3.1112]
[1779118860833,54.79,76271.4,0.0,0.97414,2e-05,3.1112]
[1779118861101,54.79,76271.4,0.0,0.97414,2e-05,3.1112]
[1779118861170,54.79,76295.16,0.0,0.97464,2e-05,3.06196]
[1779118861223,54.79,76295.16,0.0,0.97464,2e-05,3.06196]
[1779118861445,54.79,76300.85,0.0,0.97475,2e-05,3.05051]
[1779118862452,54.79,76297.27,0.0,0.97467,2e-05,3.05824]
[1779118863335,54.79,76297.27,0.0,0.97467,2e-05,3.05824]
[1779118863459,54.79,76311.75,0.0,0.97497,2e-05,3.02872]
[1779118864466,54.8,76318.12,0.0,0.9751,2e-05,3.01603]
[1779118865326,54.8,76318.12,0.0,0.9751,2e-05,3.01603]
[1779118866667,54.8,76316.11,0.0,0.97505,2e-05,3.02053]
[1779118866695,54.8,76316.11,0.0,0.97505,2e-05,3.02053]
[1779118866792,54.8,76316.11,0.0,0.97505,2e-05,3.02053]
[1779118866907,54.8,76316.11,0.0,0.97505,2e-05,3.02053]
[1779118866958,54.8,76313.2,0.0,0.97499,2e-05,3.02687]
[1779118867471,54.8,76313.2,0.0,0.97499,2e-05,3.02687]
[1779118867500,54.8,76313.2,0.0,0.97499,2e-05,3.02687]
[1779118867722,54.8,76313.2,0.0,0.97499,2e-05,3.02687]
[1779118867824,54.8,76313.2,0.0,0.97499,2e-05,3.02687]
[1779118867831,54.8,76312.39,0.0,0.97497,2e-05,3.0289]
[1779118869693,54.8,76313.92,0.0,0.975,2e-05,3.02612]
[1779118869736,54.8,76313.92,0.0,0.975,2e-05,3.02612]
[1779118869780,54.8,76313.92,0.0,0.975,2e-05,3.02612]
[1779118869791,54.8,76313.92,0.0,0.975,2e-05,3.02612]
[1779118869962,54.8,76313.92,0.0,0.975,2e-05,3.02612]
[1779118870045,54.8,76312.85,0.0,0.97497,2e-05,3.02868]
[1779118870903,54.8,76312.85,0.0,0.97497,2e-05,3.02868]
[1779118871012,54.8,76312.85,0.0,0.97497,2e-05,3.02868]
[1779118871063,54.8,76312.85,0.0,0.97497,2e-05,3.02868]
[1779118871075,54.8,76312.85,0.0,0.97497,2e-05,3.02868]
[1779118871107,54.81,76312.25,0.0,0.97496,2e-05,3.03027]
[1779118872587,54.81,76311.03,0.0,0.97493,2e-05,3.03314]
[1779118872815,54.81,76311.03,0.0,0.97493,2e-05,3.03314]
[1779118872953,54.81,76311.03,0.0,0.97493,2e-05,3.03314]
[1779118872959,54.81,76311.03,0.0,0.97493,2e-05,3.03314]
[1779118873066,54.81,76311.03,0.0,0.97493,2e-05,3.03314]
[1779118873134,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118873225,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118873325,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118873447,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118873574,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118873730,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118873799,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118873832,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118873913,54.81,76302.16,0.0,0.97474,2e-05,3.05175]
[1779118874025,54.81,76299.28,0.0,0.97468,2e-05,3.05802]
[1779118874538,54.81,76311.73,0.0,0.97493,2e-05,3.03268]
[1779118875445,54.81,76311.73,0.0,0.97493,2e-05,3.03268]
[1779118875533,54.81,76311.73,0.0,0.97493,2e-05,3.03268]
[1779118875575,54.81,76311.73,0.0,0.97493,2e-05,3.03268]
[1779118875577,54.81,76311.73,0.0,0.97493,2e-05,3.03268]
[1779118875616,54.81,76311.73,0.0,0.97493,2e-05,3.03268]
[1779118875814,54.81,76311.73,0.0,0.97493,2e-05,3.03268]
[1779118875896,54.81,76317.27,0.0,0.97504,2e-05,3.02166]
[1779118877824,54.82,76314.93,0.0,0.97499,2e-05,3.02683]
[1779118877941,54.82,76314.93,0.0,0.97499,2e-05,3.02683]
[1779118877946,54.82,76314.93,0.0,0.97499,2e-05,3.02683]
[1779118878046,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878355,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878422,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878429,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878459,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878509,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878561,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878575,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878626,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878674,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878811,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118878816,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118879010,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118879075,54.82,76316.47,0.0,0.97502,2e-05,3.02403]
[1779118879120,54.82,76314.98,0.0,0.97498,2e-05,3.02744]
[1779118881162,54.82,76316.15,0.0,0.975,2e-05,3.02539]
[1779118881286,54.82,76315.53,0.0,0.97499,2e-05,3.02702]
[1779118881317,54.82,76315.53,0.0,0.97499,2e-05,3.02702]
[1779118881337,54.82,76315.53,0.0,0.97499,2e-05,3.02702]
[1779118885741,54.83,76316.61,0.0,0.975,2e-05,3.02622]
[1779118885763,54.83,76316.61,0.0,0.975,2e-05,3.02622]
[1779118885814,54.83,76316.61,0.0,0.975,2e-05,3.02622]
[1779118885873,54.83,76316.61,0.0,0.975,2e-05,3.02622]
[1779118885922,54.83,76316.61,0.0,0.975,2e-05,3.02622]
[1779118885957,54.83,76316.6,0.0,0.97499,2e-05,3.02659]
[1779118888083,54.83,76317.13,0.0,0.975,2e-05,3.02585]
[1779118888170,54.83,76317.13,0.0,0.975,2e-05,3.02585]
[1779118888178,54.83,76317.13,0.0,0.975,2e-05,3.02585]
[1779118888199,54.83,76317.13,0.0,0.975,2e-05,3.02585]
[1779118888147,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888307,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888314,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888357,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888425,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888441,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888563,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888626,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888677,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888819,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888851,54.83,76316.34,0.0,0.97498,2e-05,3.02781]
[1779118888913,54.84,76312.07,0.0,0.97489,2e-05,3.03691]
[1779118889769,54.84,76312.07,0.0,0.97489,2e-05,3.03691]
[1779118889815,54.84,76312.07,0.0,0.97489,2e-05,3.03691]
[1779118889848,54.84,76312.07,0.0,0.97489,2e-05,3.03691]
[1779118889894,54.84,76312.07,0.0,0.97489,2e-05,3.03691]
[1779118890067,54.84,76312.07,0.0,0.97489,2e-05,3.03691]
[1779118890127,54.84,76312.07,0.0,0.97489,2e-05,3.03691]
[1779118890188,54.84,76312.07,0.0,0.97489,2e-05,3.03691]
[1779118890163,54.84,76312.0,0.0,0.97489,2e-05,3.03738]
[1779118890236,54.84,76312.0,0.0,0.97489,2e-05,3.03738]
[1779118890316,54.84,76312.0,0.0,0.97489,2e-05,3.03738]
[1779118890694,54.84,76312.0,0.0,0.97489,2e-05,3.03738]
[1779118890787,54.84,76312.0,0.0,0.97489,2e-05,3.03738]
[1779118890809,54.84,76312.0,0.0,0.97489,2e-05,3.03738]
[1779118890919,54.84,76312.0,0.0,0.97489,2e-05,3.03738]
[1779118890925,54.84,76312.0,0.0,0.97489,2e-05,3.03738]
[1779118890994,54.84,76310.28,0.0,0.97485,2e-05,3.04124]
[1779118891657,54.84,76308.09,0.0,0.97482,2e-05,3.04307]
[1779118893559,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118893611,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118893682,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118893738,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118893772,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118893831,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118893847,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118893942,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118894061,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118894065,54.84,76307.98,0.0,0.97482,2e-05,3.04361]
[1779118894159,54.84,76304.07,0.0,0.97473,2e-05,3.05198]
[1779118894700,54.84,76304.07,0.0,0.97473,2e-05,3.05198]
[1779118894786,54.84,76304.07,0.0,0.97473,2e-05,3.05198]
[1779118894822,54.85,76287.82,0.0,0.97439,2e-05,3.08594]
[1779118895944,54.85,76278.24,0.0,0.97418,2e-05,3.10615]
[1779118896379,54.85,76278.24,0.0,0.97418,2e-05,3.10615]
[1779118896508,54.85,76278.24,0.0,0.97418,2e-05,3.10615]
[1779118896635,54.85,76278.24,0.0,0.97418,2e-05,3.10615]
[1779118896670,54.85,76278.24,0.0,0.97418,2e-05,3.10615]
[1779118896962,54.85,76278.24,0.0,0.97418,2e-05,3.10615]
[1779118896964,54.85,76275.31,0.0,0.97412,2e-05,3.11249]
[1779118899367,54.85,76273.84,0.0,0.97409,2e-05,3.11596]
[1779118899425,54.85,76273.84,0.0,0.97409,2e-05,3.11596]
[1779118899447,54.85,76273.84,0.0,0.97409,2e-05,3.11596]
[1779118899562,54.85,76273.84,0.0,0.97409,2e-05,3.11596]
[1779118899895,54.85,76273.84,0.0,0.97409,2e-05,3.11596]
[1779118899967,54.85,76273.84,0.0,0.97409,2e-05,3.11596]
[1779118900000,54.85,76273.84,0.0,0.97409,2e-05,3.11596]
[1779118900152,54.85,76273.84,0.0,0.97409,2e-05,3.11596]
[1779118900194,54.85,76272.05,0.0,0.97405,2e-05,3.1199]
[1779118900312,54.85,76272.05,0.0,0.97405,2e-05,3.1199]
[1779118900316,54.85,76272.05,0.0,0.97405,2e-05,3.1199]
[1779118900428,54.85,76272.05,0.0,0.97405,2e-05,3.1199]
[1779118900664,54.85,76272.05,0.0,0.97405,2e-05,3.1199]
[1779118900722,54.85,76271.76,0.0,0.97404,2e-05,3.1207]
[1779118902246,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118902274,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118902277,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118902312,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118902323,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118902437,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118902812,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118903071,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118903127,54.85,76270.2,0.0,0.974,2e-05,3.12416]
[1779118903189,54.85,76270.13,0.0,0.974,2e-05,3.12449]
[1779118903323,54.85,76270.13,0.0,0.974,2e-05,3.12449]
[1779118903440,54.85,76270.13,0.0,0.974,2e-05,3.12449]
[1779118903479,54.85,76270.13,0.0,0.974,2e-05,3.12449]
[1779118903958,54.85,76270.13,0.0,0.974,2e-05,3.12449]
[1779118904038,54.85,76270.13,0.0,0.974,2e-05,3.12449]
[1779118904062,54.85,76270.13,0.0,0.974,2e-05,3.12449]
[1779118904185,54.85,76270.13,0.0,0.974,2e-05,3.12449]
[1779118904162,54.85,76270.74,0.0,0.97401,2e-05,3.12339]
[1779118904307,54.85,76270.74,0.0,0.97401,2e-05,3.12339]
[1779118906067,54.85,76269.86,0.0,0.97399,2e-05,3.12542]
[1779118906072,54.85,76269.86,0.0,0.97399,2e-05,3.12542]
[1779118906177,54.85,76269.86,0.0,0.97399,2e-05,3.12542]
[1779118906311,54.86,76269.75,0.0,0.97399,2e-05,3.12584]
[1779118906419,54.86,76269.75,0.0,0.97399,2e-05,3.12584]
[1779118906543,54.86,76269.75,0.0,0.97399,2e-05,3.12584]
[1779118906560,54.86,76269.75,0.0,0.97399,2e-05,3.12584]
[1779118906619,54.86,76269.75,0.0,0.97399,2e-05,3.12584]
[1779118906915,54.86,76269.75,0.0,0.97399,2e-05,3.12584]
[1779118909177,54.86,76268.95,0.0,0.97396,2e-05,3.12788]
[1779118909281,54.86,76269.01,0.0,0.97396,2e-05,3.12794]
[1779118909313,54.86,76269.01,0.0,0.97396,2e-05,3.12794]
[1779118909419,54.86,76269.01,0.0,0.97396,2e-05,3.12794]
[1779118909474,54.86,76269.01,0.0,0.97396,2e-05,3.12794]
[1779118909931,54.86,76269.01,0.0,0.97396,2e-05,3.12794]
[1779118909965,54.86,76269.01,0.0,0.97396,2e-05,3.12794]
[1779118910063,54.86,76269.01,0.0,0.97396,2e-05,3.12794]
[1779118910083,54.86,76269.01,0.0,0.97396,2e-05,3.12794]
[1779118910232,54.86,76268.88,0.0,0.97396,2e-05,3.1284]
[1779118910291,54.86,76268.88,0.0,0.97396,2e-05,3.1284]
[1779118910437,54.86,76268.88,0.0,0.97396,2e-05,3.1284]
[1779118910792,54.86,76270.2,0.0,0.97399,2e-05,3.12581]
[1779118911799,54.86,76269.13,0.0,0.97396,2e-05,3.12824]
[1779118912806,54.86,76267.52,0.0,0.97393,2e-05,3.13181]
[1779118914064,54.86,76267.52,0.0,0.97393,2e-05,3.13181]
[1779118914601,54.86,76267.37,0.0,0.97392,2e-05,3.1323]
[1779118914607,54.86,76267.37,0.0,0.97392,2e-05,3.1323]
[1779118915124,54.86,76275.84,0.0,0.9741,2e-05,3.11471]
[1779118915596,54.86,76275.84,0.0,0.9741,2e-05,3.11471]
[1779118915827,54.86,76279.79,0.0,0.97418,2e-05,3.10666]
[1779118917069,54.87,76287.21,0.0,0.97433,2e-05,3.09141]
[1779118917841,54.87,76290.0,0.0,0.97439,2e-05,3.08586]
[1779118918848,54.87,76292.44,0.0,0.97444,2e-05,3.08105]
[1779118921869,54.87,76287.17,0.0,0.97432,2e-05,3.0928]
[1779118925897,54.88,76285.77,0.0,0.97428,2e-05,3.09668]
[1779118926904,54.88,76284.5,0.0,0.97425,2e-05,3.09957]
[1779118927911,54.88,76291.21,0.0,0.97439,2e-05,3.08583]
[1779118929925,54.88,76286.64,0.0,0.97429,2e-05,3.09584]
[1779118930932,54.88,76285.11,0.0,0.97426,2e-05,3.09927]
[1779118933953,54.89,76286.42,0.0,0.97428,2e-05,3.09723]
[1779118936974,54.89,76284.04,0.0,0.97422,2e-05,3.10288]
[1779118938990,54.89,76286.47,0.0,0.97427,2e-05,3.09826]
[1779118942010,54.89,76287.51,0.0,0.97428,2e-05,3.09679]
[1779118943017,54.9,76285.48,0.0,0.97424,2e-05,3.10125]
[1779118944024,54.9,76288.85,0.0,0.97431,2e-05,3.09446]
[1779118945032,54.9,76291.88,0.0,0.97437,2e-05,3.08839]
[1779118947046,54.9,76293.6,0.0,0.9744,2e-05,3.08531]
[1779118947620,54.9,76293.6,0.0,0.9744,2e-05,3.08531]
[1779118948053,54.9,76296.82,0.0,0.97446,2e-05,3.07887]
[1779118948647,54.9,76296.82,0.0,0.97446,2e-05,3.07887]
[1779118949060,54.9,76298.98,0.0,0.97451,2e-05,3.07466]
[1779118950067,54.9,76309.68,0.0,0.97473,2e-05,3.05282]
[1779118951074,54.9,76307.88,0.0,0.97471,2e-05,3.05352]
[1779118952081,54.9,76302.25,0.0,0.97459,2e-05,3.06513]
[1779118953088,54.9,76294.88,0.0,0.97444,2e-05,3.08037]
[1779118954253,54.9,76294.88,0.0,0.97444,2e-05,3.08037]
[1779118955105,54.9,76291.63,0.0,0.97437,2e-05,3.08701]
[1779118957119,54.9,76293.72,0.0,0.97442,2e-05,3.08285]
[1779118959134,54.91,76292.02,0.0,0.97438,2e-05,3.08689]
[1779118959351,54.91,76292.02,0.0,0.97438,2e-05,3.08689]
[1779118959539,54.91,76292.02,0.0,0.97438,2e-05,3.08689]
[1779118959591,54.91,76292.02,0.0,0.97438,2e-05,3.08689]
[1779118960180,54.91,76292.02,0.0,0.97438,2e-05,3.08689]
[1779118960215,54.91,76287.55,0.0,0.97428,2e-05,3.09644]
[1779118962155,54.91,76290.24,0.0,0.97433,2e-05,3.09131]
[1779118964266,54.91,76292.58,0.0,0.97437,2e-05,3.08694]
[1779118967190,54.92,76293.79,0.0,0.97439,2e-05,3.08519]
[1779118970211,54.92,76298.17,0.0,0.97448,2e-05,3.07688]
[1779118971218,54.92,76301.43,0.0,0.97454,2e-05,3.0704]
[1779118972225,54.92,76304.11,0.0,0.9746,2e-05,3.06514]
[1779118977260,54.92,76304.05,0.0,0.97459,2e-05,3.06518]
[1779118978356,54.92,76303.94,0.0,0.97459,2e-05,3.06538]
[1779118979274,54.92,76306.22,0.0,0.97464,2e-05,3.06065]
[1779118980281,54.92,76309.11,0.0,0.9747,2e-05,3.05467]
[1779118983302,54.92,76307.63,0.0,0.97467,2e-05,3.05771]
[1779118984310,54.92,76301.19,0.0,0.97454,2e-05,3.07101]
[1779118985316,54.92,76299.55,0.0,0.9745,2e-05,3.07439]
[1779118986323,54.92,76303.79,0.0,0.97459,2e-05,3.06559]
[1779118987330,54.92,76305.37,0.0,0.97462,2e-05,3.06229]
[1779118992365,54.92,76303.12,0.0,0.97458,2e-05,3.06686]
[1779118993977,54.92,76303.12,0.0,0.97458,2e-05,3.06686]
[1779118994063,54.92,76294.85,0.0,0.97441,2e-05,3.08395]
[1779118994380,54.92,76290.39,0.0,0.97431,2e-05,3.09322]
[1779118995386,54.92,76289.35,0.0,0.97429,2e-05,3.09534]
[1779119000421,54.92,76289.26,0.0,0.97429,2e-05,3.09513]
[1779119004449,54.92,76288.0,0.0,0.97426,2e-05,3.09842]
[1779119007470,54.92,76289.01,0.0,0.97427,2e-05,3.09705]
[1779119012505,54.93,76289.78,0.0,0.9743,2e-05,3.09366]
[1779119015526,54.93,76290.94,0.0,0.97432,2e-05,3.09202]
[1779119016533,54.94,76294.63,0.0,0.97439,2e-05,3.08461]
[1779119017540,54.94,76297.59,0.0,0.97445,2e-05,3.07874]
[1779119018547,54.94,76299.7,0.0,0.97449,2e-05,3.07465]
[1779119019554,54.94,76300.64,0.0,0.97451,2e-05,3.07299]
[1779119020561,54.94,76303.01,0.0,0.97456,2e-05,3.06838]
[1779119021568,54.94,76301.85,0.0,0.97453,2e-05,3.07107]
[1779119026603,54.95,76301.87,0.0,0.97452,2e-05,3.07247]
[1779119029624,54.95,76300.75,0.0,0.97448,2e-05,3.07564]
[1779119031638,54.96,76299.18,0.0,0.97445,2e-05,3.07944]
[1779119032645,54.96,76293.89,0.0,0.97433,2e-05,3.09069]
[1779119033652,54.96,76299.84,0.0,0.97445,2e-05,3.07859]
[1779119035359,54.96,76299.84,0.0,0.97445,2e-05,3.07859]
[1779119035666,54.96,76290.56,0.0,0.97425,2e-05,3.09841]
[1779119036669,54.96,76290.56,0.0,0.97425,2e-05,3.09841]
[1779119036673,54.96,76284.82,0.0,0.97413,2e-05,3.11061]
[1779119037680,54.96,76282.46,0.0,0.97408,2e-05,3.11576]
[1779119038687,54.96,76281.35,0.0,0.97405,2e-05,3.11829]
[1779119040701,54.97,76282.97,0.0,0.97408,2e-05,3.11532]
[1779119041708,54.97,76288.43,0.0,0.9742,2e-05,3.10414]
[1779119042715,54.97,76295.01,0.0,0.97433,2e-05,3.09068]
[1779119043722,54.97,76298.65,0.0,0.97441,2e-05,3.08338]
[1779119044729,54.97,76303.34,0.0,0.9745,2e-05,3.07394]
[1779119045736,54.97,76304.39,0.0,0.97452,2e-05,3.07205]
[1779119047650,54.97,76305.23,0.0,0.97454,2e-05,3.0706]
[1779119047750,54.97,76306.78,0.0,0.97457,2e-05,3.06738]
[1779119050771,54.97,76308.11,0.0,0.9746,2e-05,3.06458]
[1779119051778,54.97,76306.95,0.0,0.97457,2e-05,3.06696]
[1779119056813,54.97,76306.0,0.0,0.97455,2e-05,3.06879]
[1779119057820,54.97,76304.84,0.0,0.97453,2e-05,3.07116]
[1779119061848,54.97,76306.28,0.0,0.97456,2e-05,3.06802]
[1779119066883,54.97,76305.86,0.0,0.97455,2e-05,3.06868]
[1779119067890,54.97,76301.19,0.0,0.97446,2e-05,3.0783]
[1779119068897,54.97,76298.88,0.0,0.97441,2e-05,3.08303]
[1779119069904,54.97,76300.48,0.0,0.97444,2e-05,3.07964]
[1779119071918,54.97,76299.49,0.0,0.97445,2e-05,3.07855]
[1779119072925,54.97,76302.82,0.0,0.97452,2e-05,3.07159]
[1779119073932,54.97,76303.93,0.0,0.97454,2e-05,3.06925]
[1779119075946,54.97,76305.61,0.0,0.97458,2e-05,3.06569]
[1779119077257,54.97,76305.61,0.0,0.97458,2e-05,3.06569]
[1779119077647,54.97,76304.92,0.0,0.97456,2e-05,3.06708]
[1779119077960,54.97,76293.34,0.0,0.97432,2e-05,3.09104]
[1779119078967,54.97,76292.01,0.0,0.97429,2e-05,3.09372]
[1779119080981,54.97,76290.15,0.0,0.97426,2e-05,3.09742]
[1779119084005,54.97,76288.43,0.0,0.97422,2e-05,3.10074]
[1779119084867,54.97,76288.43,0.0,0.97422,2e-05,3.10074]
[1779119085017,54.96,76284.69,0.0,0.97415,2e-05,3.10845]
[1779119085878,54.96,76284.69,0.0,0.97415,2e-05,3.10845]
[1779119086024,54.96,76278.97,0.0,0.97403,2e-05,3.1203]
[1779119088038,54.96,76275.73,0.0,0.97396,2e-05,3.12685]
[1779119093073,54.96,76275.9,0.0,0.97397,2e-05,3.12586]
[1779119094068,54.96,76275.9,0.0,0.97397,2e-05,3.12586]
[1779119094175,54.96,76275.9,0.0,0.97397,2e-05,3.12586]
[1779119094271,54.96,76275.38,0.0,0.97396,2e-05,3.12683]
[1779119100122,54.96,76276.01,0.0,0.97398,2e-05,3.12482]
[1779119100713,54.96,76276.01,0.0,0.97398,2e-05,3.12482]
[1779119101129,54.96,76282.46,0.0,0.97412,2e-05,3.11122]
[1779119102202,54.96,76282.46,0.0,0.97412,2e-05,3.11122]
[1779119103425,54.96,76280.57,0.0,0.97408,2e-05,3.11501]
[1779119104150,54.95,76279.59,0.0,0.97406,2e-05,3.11697]
[1779119106050,54.95,76280.26,0.0,0.97407,2e-05,3.11548]
[1779119108317,54.95,76280.71,0.0,0.97408,2e-05,3.11436]
[1779119109185,54.95,76281.68,0.0,0.97411,2e-05,3.11217]
[1779119110834,54.95,76282.39,0.0,0.97412,2e-05,3.1106]
[1779119111358,54.95,76279.86,0.0,0.97407,2e-05,3.11581]
[1779119111467,54.95,76279.86,0.0,0.97407,2e-05,3.11581]
[1779119112206,54.95,76271.46,0.0,0.97389,2e-05,3.13333]
[1779119113213,54.95,76271.6,0.0,0.9739,2e-05,3.13292]
[1779119114388,54.95,76271.6,0.0,0.9739,2e-05,3.13292]
[1779119119255,54.95,76270.37,0.0,0.97388,2e-05,3.13483]
[1779119124291,54.95,76274.42,0.0,0.97397,2e-05,3.12607]
[1779119125299,54.95,76281.83,0.0,0.97412,2e-05,3.11046]
[1779119126305,54.95,76283.62,0.0,0.97416,2e-05,3.10666]
[1779119127312,54.95,76282.73,0.0,0.97414,2e-05,3.10846]
[1779119131340,54.94,76278.35,0.0,0.97408,2e-05,3.11434]
[1779119132347,54.94,76281.17,0.0,0.97414,2e-05,3.10838]
[1779119132939,54.94,76281.17,0.0,0.97414,2e-05,3.10838]
[1779119133354,54.94,76284.26,0.0,0.9742,2e-05,3.10187]
[1779119135371,54.94,76285.94,0.0,0.97424,2e-05,3.09829]
[1779119135579,54.94,76285.94,0.0,0.97424,2e-05,3.09829]
[1779119135685,54.94,76285.94,0.0,0.97424,2e-05,3.09829]
[1779119135813,54.94,76285.94,0.0,0.97424,2e-05,3.09829]
[1779119136378,54.94,76290.78,0.0,0.97434,2e-05,3.08818]
[1779119137385,54.94,76293.13,0.0,0.97439,2e-05,3.08328]
[1779119139399,54.94,76291.86,0.0,0.97437,2e-05,3.0859]
[1779119140393,54.94,76291.86,0.0,0.97437,2e-05,3.0859]
[1779119140406,54.94,76287.62,0.0,0.97428,2e-05,3.0947]
[1779119141413,54.94,76283.6,0.0,0.97419,2e-05,3.10305]
[1779119142420,54.94,76280.52,0.0,0.97413,2e-05,3.10945]
[1779119143427,54.94,76277.35,0.0,0.97406,2e-05,3.11603]
[1779119143507,54.94,76277.35,0.0,0.97406,2e-05,3.11603]
[1779119144434,54.94,76275.71,0.0,0.97403,2e-05,3.11941]
[1779119145865,54.94,76274.84,0.0,0.97401,2e-05,3.12117]
[1779119145917,54.94,76274.84,0.0,0.97401,2e-05,3.12117]
[1779119146083,54.94,76274.84,0.0,0.97401,2e-05,3.12117]
[1779119146105,54.94,76274.84,0.0,0.97401,2e-05,3.12117]
[1779119146449,54.94,76276.96,0.0,0.97405,2e-05,3.11667]
[1779119146573,54.94,76276.96,0.0,0.97405,2e-05,3.11667]
[1779119147462,54.94,76275.33,0.0,0.97402,2e-05,3.12001]
[1779119152496,54.94,76275.8,0.0,0.97403,2e-05,3.1187]
[1779119153503,54.94,76277.59,0.0,0.97407,2e-05,3.11489]
[1779119155491,54.94,76277.48,0.0,0.97407,2e-05,3.11506]
[1779119160552,54.94,76279.11,0.0,0.97411,2e-05,3.11133]
[1779119161559,54.94,76281.68,0.0,0.97416,2e-05,3.10591]
[1779119162566,54.94,76286.1,0.0,0.97426,2e-05,3.09664]
[1779119164580,54.94,76284.9,0.0,0.97423,2e-05,3.09888]
[1779119166935,54.93,76284.23,0.0,0.97422,2e-05,3.10001]
[1779119166962,54.93,76283.27,0.0,0.9742,2e-05,3.10198]
[1779119167601,54.93,76282.2,0.0,0.97418,2e-05,3.10418]
[1779119168670,54.93,76282.2,0.0,0.97418,2e-05,3.10418]
[1779119169245,54.93,76282.2,0.0,0.97418,2e-05,3.10418]
[1779119170265,54.93,76282.77,0.0,0.97419,2e-05,3.10295]
[1779119170303,54.93,76279.7,0.0,0.97413,2e-05,3.10933]
[1779119171770,54.93,76279.41,0.0,0.97412,2e-05,3.10989]
[1779119171850,54.93,76276.19,0.0,0.97405,2e-05,3.11657]
[1779119174876,54.93,76275.67,0.0,0.97404,2e-05,3.11755]
[1779119179114,54.93,76276.37,0.0,0.97406,2e-05,3.11586]
[1779119179685,54.93,76280.59,0.0,0.97415,2e-05,3.10693]
[1779119180908,54.93,76281.77,0.0,0.97418,2e-05,3.10443]
[1779119181699,54.93,76283.27,0.0,0.97421,2e-05,3.10127]
[1779119182706,54.93,76285.86,0.0,0.97426,2e-05,3.09585]
[1779119188308,54.93,76285.84,0.0,0.97426,2e-05,3.09582]
[1779119188748,54.93,76284.35,0.0,0.97423,2e-05,3.09889]
[1779119191769,54.93,76285.51,0.0,0.97428,2e-05,3.09337]
[1779119193673,54.93,76286.23,0.0,0.9743,2e-05,3.09185]
[1779119193789,54.93,76289.87,0.0,0.97437,2e-05,3.08427]
[1779119194794,54.93,76295.97,0.0,0.97451,2e-05,3.07127]
[1779119195801,54.93,76299.84,0.0,0.97459,2e-05,3.06293]
[1779119196808,54.92,76302.5,0.0,0.97465,2e-05,3.05712]
[1779119197815,54.92,76306.7,0.0,0.97474,2e-05,3.04816]
[1779119200066,54.92,76309.14,0.0,0.9748,2e-05,3.04255]
[1779119203857,54.92,76310.32,0.0,0.97483,2e-05,3.03896]
[1779119208893,54.91,76309.72,0.0,0.97483,2e-05,3.03874]
[1779119209900,54.91,76308.16,0.0,0.9748,2e-05,3.04165]
[1779119214935,54.9,76309.19,0.0,0.97484,2e-05,3.03805]
[1779119215942,54.9,76310.4,0.0,0.97487,2e-05,3.03527]
[1779119217956,54.9,76309.61,0.0,0.97486,2e-05,3.03631]
[1779119219972,54.89,76308.82,0.0,0.97485,2e-05,3.03734]
[1779119222993,54.89,76297.78,0.0,0.97463,2e-05,3.0592]
[1779119223759,54.89,76297.78,0.0,0.97463,2e-05,3.0592]
[1779119223999,54.89,76289.97,0.0,0.97447,2e-05,3.07504]
[1779119225007,54.88,76284.81,0.0,0.97436,2e-05,3.08539]
[1779119227020,54.88,76283.63,0.0,0.97434,2e-05,3.08709]
[1779119229037,54.88,76281.89,0.0,0.97431,2e-05,3.0903]
[1779119230043,54.88,76283.64,0.0,0.97435,2e-05,3.08663]
[1779119235078,54.87,76281.98,0.0,0.97433,2e-05,3.0882]
[1779119237092,54.87,76283.81,0.0,0.97437,2e-05,3.08435]
[1779119239106,54.87,76285.04,0.0,0.9744,2e-05,3.08176]
[1779119241331,54.87,76285.27,0.0,0.9744,2e-05,3.08127]
[1779119245148,54.86,76292.84,0.0,0.97458,2e-05,3.06411]
[1779119247162,54.86,76290.35,0.0,0.97453,2e-05,3.0686]
[1779119248169,54.86,76288.55,0.0,0.9745,2e-05,3.07199]
[1779119249176,54.86,76293.87,0.0,0.97461,2e-05,3.06063]
[1779119250183,54.85,76295.1,0.0,0.97464,2e-05,3.05776]
[1779119255218,54.85,76294.39,0.0,0.97466,2e-05,3.05462]
[1779119260439,54.84,76294.59,0.0,0.97468,2e-05,3.05293]
[1779119260467,54.84,76292.84,0.0,0.97465,2e-05,3.05623]
[1779119261260,54.84,76288.31,0.0,0.97456,2e-05,3.06528]
[1779119263275,54.84,76286.51,0.0,0.97452,2e-05,3.06903]
[1779119265658,54.84,76285.96,0.0,0.97451,2e-05,3.07018]
[1779119266296,54.84,76287.3,0.0,0.97453,2e-05,3.06741]
[1779119267303,54.84,76289.36,0.0,0.97458,2e-05,3.06315]
[1779119268310,54.84,76290.27,0.0,0.9746,2e-05,3.06093]
[1779119271334,54.83,76288.7,0.0,0.97457,2e-05,3.06355]
[1779119271721,54.83,76288.7,0.0,0.97457,2e-05,3.06355]
[1779119277376,54.83,76288.19,0.0,0.97456,2e-05,3.06471]
[1779119277748,54.83,76288.19,0.0,0.97456,2e-05,3.06471]
[1779119280397,54.83,76290.09,0.0,0.9746,2e-05,3.06047]
[1779119281404,54.83,76291.07,0.0,0.97463,2e-05,3.05812]
[1779119286439,54.82,76291.18,0.0,0.97465,2e-05,3.05629]
[1779119290469,54.82,76294.52,0.0,0.97473,2e-05,3.04812]
[1779119291476,54.82,76297.88,0.0,0.9748,2e-05,3.04089]
[1779119292483,54.81,76299.96,0.0,0.97485,2e-05,3.03631]
[1779119294497,54.81,76301.41,0.0,0.97488,2e-05,3.03276]
[1779119296511,54.81,76300.36,0.0,0.97487,2e-05,3.03437]
[1779119298525,54.81,76301.44,0.0,0.97489,2e-05,3.03158]
[1779119299532,54.8,76302.95,0.0,0.97493,2e-05,3.0282]
[1779119300539,54.8,76303.9,0.0,0.97495,2e-05,3.02598]
[1779119305574,54.8,76304.4,0.0,0.97497,2e-05,3.0236]
[1779119308595,54.79,76303.45,0.0,0.97496,2e-05,3.02475]
[1779119309602,54.79,76304.52,0.0,0.97499,2e-05,3.02228]
[1779119311617,54.79,76305.52,0.0,0.97504,2e-05,3.01671]
[1779119312625,54.79,76302.14,0.0,0.97497,2e-05,3.02337]
[1779119313426,54.79,76302.14,0.0,0.97497,2e-05,3.02337]
[1779119313631,54.79,76290.47,0.0,0.97473,2e-05,3.04714]
[1779119314638,54.79,76287.96,0.0,0.97468,2e-05,3.0524]
[1779119315645,54.79,76286.78,0.0,0.97465,2e-05,3.05488]
[1779119318666,54.79,76288.03,0.0,0.97468,2e-05,3.05237]
[1779119320235,54.79,76288.03,0.0,0.97468,2e-05,3.05237]
[1779119325715,54.78,76286.22,0.0,0.97465,2e-05,3.0549]
[1779119328739,54.78,76287.08,0.0,0.97468,2e-05,3.05215]
[1779119329743,54.78,76284.44,0.0,0.97463,2e-05,3.05729]
[1779119331483,54.78,76284.44,0.0,0.97463,2e-05,3.05729]
[1779119331760,54.77,76282.72,0.0,0.9746,2e-05,3.0602]
[1779119332767,54.77,76281.64,0.0,0.97458,2e-05,3.06246]
[1779119334781,54.77,76285.15,0.0,0.97465,2e-05,3.05523]
[1779119335788,54.77,76287.42,0.0,0.9747,2e-05,3.05057]
[1779119336795,54.77,76289.01,0.0,0.97473,2e-05,3.04732]
[1779119337690,54.77,76289.01,0.0,0.97473,2e-05,3.04732]
[1779119342837,54.77,76290.91,0.0,0.97478,2e-05,3.04262]
[1779119346865,54.77,76291.86,0.0,0.9748,2e-05,3.04052]
[1779119350893,54.77,76296.71,0.0,0.9749,2e-05,3.03005]
[1779119351900,54.77,76294.56,0.0,0.97486,2e-05,3.0342]
[1779119356935,54.76,76295.18,0.0,0.97489,2e-05,3.03151]
[1779119359956,54.75,76296.58,0.0,0.97492,2e-05,3.02778]
[1779119360964,54.75,76298.36,0.0,0.97496,2e-05,3.02385]
[1779119361970,54.75,76303.57,0.0,0.97507,2e-05,3.01289]
[1779119362977,54.75,76299.49,0.0,0.97499,2e-05,3.021]
[1779119364991,54.75,76297.03,0.0,0.97495,2e-05,3.02553]
[1779119367005,54.75,76298.73,0.0,0.97499,2e-05,3.02149]
[1779119372040,54.74,76298.71,0.0,0.97502,2e-05,3.01722]
[1779119375061,54.74,76301.25,0.0,0.97508,2e-05,3.01124]
[1779119376068,54.73,76298.31,0.0,0.97503,2e-05,3.01702]
[1779119377075,54.73,76296.62,0.0,0.97499,2e-05,3.02024]
[1779119379089,54.73,76294.54,0.0,0.97495,2e-05,3.02434]
[1779119380493,54.73,76294.54,0.0,0.97495,2e-05,3.02434]
[1779119380563,54.73,76289.34,0.0,0.97484,2e-05,3.03513]
[1779119381103,54.73,76280.47,0.0,0.97466,2e-05,3.05352]
[1779119382110,54.73,76279.19,0.0,0.97463,2e-05,3.0562]
[1779119384124,54.73,76281.17,0.0,0.97467,2e-05,3.05216]
[1779119386138,54.73,76280.09,0.0,0.97465,2e-05,3.05447]
[1779119390166,54.73,76281.54,0.0,0.97468,2e-05,3.05163]
[1779119393187,54.73,76278.94,0.0,0.97462,2e-05,3.05714]
[1779119394194,54.74,76274.55,0.0,0.97453,2e-05,3.06628]
[1779119397215,54.74,76272.15,0.0,0.97448,2e-05,3.07133]
[1779119397811,54.74,76272.15,0.0,0.97448,2e-05,3.07133]
[1779119398222,54.74,76270.19,0.0,0.97444,2e-05,3.07542]
[1779119400236,54.74,76268.02,0.0,0.97439,2e-05,3.07995]
[1779119401243,54.74,76266.29,0.0,0.97435,2e-05,3.08355]
[1779119403266,54.74,76267.81,0.0,0.97439,2e-05,3.08036]
[1779119404884,54.74,76268.02,0.0,0.97439,2e-05,3.07991]
[1779119406013,54.74,76268.51,0.0,0.9744,2e-05,3.07889]
[1779119406287,54.74,76261.53,0.0,0.97425,2e-05,3.09345]
[1779119407296,54.74,76253.18,0.0,0.97408,2e-05,3.11092]
[1779119408302,54.73,76249.45,0.0,0.974,2e-05,3.11869]
[1779119409309,54.73,76247.93,0.0,0.97397,2e-05,3.12182]
[1779119411323,54.73,76253.61,0.0,0.97409,2e-05,3.10972]
[1779119412301,54.73,76253.61,0.0,0.97409,2e-05,3.10972]
[1779119412525,54.73,76253.61,0.0,0.97409,2e-05,3.10972]
[1779119412593,54.73,76253.61,0.0,0.97409,2e-05,3.10972]
[1779119412708,54.73,76253.61,0.0,0.97409,2e-05,3.10972]
[1779119412674,54.73,76242.87,0.0,0.97386,2e-05,3.13226]
[1779119413340,54.73,76234.94,0.0,0.97369,2e-05,3.14892]
[1779119414344,54.73,76231.14,0.0,0.97361,2e-05,3.15685]
[1779119415351,54.73,76229.24,0.0,0.97357,2e-05,3.16074]
[1779119416394,54.73,76229.24,0.0,0.97357,2e-05,3.16074]
[1779119416495,54.73,76229.24,0.0,0.97357,2e-05,3.16074]
[1779119416513,54.73,76228.25,0.0,0.97355,2e-05,3.16269]
[1779119420386,54.73,76229.21,0.0,0.97358,2e-05,3.16004]
[1779119423277,54.73,76228.93,0.0,0.97357,2e-05,3.16096]
[1779119423349,54.73,76228.93,0.0,0.97357,2e-05,3.16096]
[1779119423640,54.73,76228.93,0.0,0.97357,2e-05,3.16096]
[1779119423738,54.73,76232.36,0.0,0.97364,2e-05,3.15384]
[1779119424419,54.73,76241.35,0.0,0.97383,2e-05,3.13498]
[1779119425426,54.73,76248.02,0.0,0.97397,2e-05,3.12113]
[1779119426434,54.73,76250.62,0.0,0.97403,2e-05,3.11589]
[1779119427420,54.73,76250.62,0.0,0.97403,2e-05,3.11589]
[1779119428451,54.74,76255.24,0.0,0.97412,2e-05,3.10666]
[1779119429022,54.74,76255.24,0.0,0.97412,2e-05,3.10666]
[1779119430465,54.74,76258.03,0.0,0.97417,2e-05,3.10132]
[1779119431472,54.74,76264.94,0.0,0.97434,2e-05,3.0841]
[1779119433740,54.74,76265.05,0.0,0.97434,2e-05,3.08415]
[1779119433512,54.74,76269.97,0.0,0.97444,2e-05,3.07419]
[1779119433850,54.74,76269.97,0.0,0.97444,2e-05,3.07419]
[1779119434493,54.74,76272.82,0.0,0.9745,2e-05,3.06856]
[1779119436507,54.75,76271.33,0.0,0.97446,2e-05,3.07227]
[1779119437514,54.75,76269.35,0.0,0.97442,2e-05,3.07638]
[1779119438521,54.75,76271.22,0.0,0.97446,2e-05,3.07247]
[1779119443557,54.75,76270.55,0.0,0.97445,2e-05,3.07382]
[1779119444565,54.75,76268.13,0.0,0.97439,2e-05,3.07884]
[1779119445503,54.75,76268.13,0.0,0.97439,2e-05,3.07884]
[1779119445689,54.75,76273.74,0.0,0.97451,2e-05,3.06715]
[1779119446579,54.75,76276.3,0.0,0.97457,2e-05,3.06184]
[1779119451614,54.75,76276.36,0.0,0.97457,2e-05,3.06175]
[1779119455642,54.75,76277.4,0.0,0.97459,2e-05,3.05962]
[1779119456649,54.75,76279.87,0.0,0.97464,2e-05,3.05438]
[1779119459552,54.74,76279.96,0.0,0.97465,2e-05,3.05386]
[1779119459670,54.74,76278.95,0.0,0.97463,2e-05,3.05573]
[1779119460827,54.74,76279.39,0.0,0.97464,2e-05,3.0546]
[1779119462035,54.74,76279.31,0.0,0.97464,2e-05,3.05454]
[1779119464434,54.74,76279.51,0.0,0.97465,2e-05,3.05362]
[1779119464709,54.74,76282.42,0.0,0.97471,2e-05,3.04735]
[1779119465475,54.74,76282.42,0.0,0.97471,2e-05,3.04735]
[1779119465716,54.74,76279.21,0.0,0.97465,2e-05,3.05376]
[1779119470403,54.73,76278.62,0.0,0.97464,2e-05,3.05423]
[1779119470406,54.73,76278.62,0.0,0.97464,2e-05,3.05423]
[1779119470751,54.73,76280.2,0.0,0.97468,2e-05,3.05047]
[1779119471039,54.73,76280.2,0.0,0.97468,2e-05,3.05047]
[1779119471758,54.73,76278.57,0.0,0.97465,2e-05,3.05359]
[1779119476793,54.72,76279.06,0.0,0.97467,2e-05,3.05134]
[1779119479816,54.72,76279.93,0.0,0.9747,2e-05,3.0488]
[1779119481419,54.72,76279.93,0.0,0.9747,2e-05,3.04855]
[1779119481511,54.72,76282.73,0.0,0.97476,2e-05,3.04252]
[1779119483843,54.71,76299.88,0.0,0.97512,2e-05,3.00678]
[1779119484849,54.71,76304.11,0.0,0.97521,2e-05,2.99783]
[1779119485856,54.71,76307.95,0.0,0.97529,2e-05,2.98975]
[1779119486863,54.71,76306.38,0.0,0.97526,2e-05,2.99273]
[1779119488267,54.71,76306.38,0.0,0.97526,2e-05,2.99273]
[1779119488328,54.71,76299.69,0.0,0.97513,2e-05,3.00598]
[1779119488877,54.71,76293.79,0.0,0.97501,2e-05,3.01808]
[1779119490463,54.71,76292.7,0.0,0.97499,2e-05,3.01982]
[1779119492126,54.71,76292.18,0.0,0.97498,2e-05,3.02089]
[1779119492194,54.7,76295.1,0.0,0.97507,2e-05,3.01138]
[1779119493541,54.7,76299.7,0.0,0.97516,2e-05,3.00171]
[1779119496933,54.7,76298.66,0.0,0.97515,2e-05,3.00315]
[1779119499985,54.7,76298.26,0.0,0.97515,2e-05,3.0035]
[1779119500463,54.7,76298.26,0.0,0.97515,2e-05,3.0035]
[1779119500621,54.69,76290.77,0.0,0.975,2e-05,3.0184]
[1779119501654,54.69,76290.77,0.0,0.975,2e-05,3.0184]
[1779119501741,54.69,76275.43,0.0,0.97468,2e-05,3.04979]
[1779119502845,54.69,76275.43,0.0,0.97468,2e-05,3.04979]
[1779119501968,54.69,76264.5,0.0,0.97445,2e-05,3.07249]
[1779119502975,54.69,76261.55,0.0,0.97439,2e-05,3.07834]
[1779119505564,54.69,76261.18,0.0,0.97438,2e-05,3.07907]
[1779119505602,54.69,76261.61,0.0,0.97439,2e-05,3.07813]
[1779119505996,54.69,76264.21,0.0,0.97445,2e-05,3.07235]
[1779119507003,54.69,76272.47,0.0,0.97463,2e-05,3.05484]
[1779119510027,54.68,76270.0,0.0,0.97458,2e-05,3.05919]
[1779119511034,54.68,76266.99,0.0,0.97452,2e-05,3.0653]
[1779119512041,54.68,76267.78,0.0,0.97454,2e-05,3.0635]
[1779119513048,54.68,76266.84,0.0,0.97452,2e-05,3.06531]
[1779119514055,54.68,76266.0,0.0,0.97451,2e-05,3.0669]
[1779119519090,54.68,76266.09,0.0,0.97452,2e-05,3.06539]
[1779119522260,54.67,76267.78,0.0,0.97457,2e-05,3.06088]
[1779119524125,54.67,76268.62,0.0,0.97459,2e-05,3.05848]
[1779119529160,54.66,76269.04,0.0,0.97462,2e-05,3.056]
[1779119531235,54.66,76269.88,0.0,0.97464,2e-05,3.05362]
[1779119532181,54.66,76270.83,0.0,0.97466,2e-05,3.05134]
[1779119533188,54.65,76272.62,0.0,0.9747,2e-05,3.04731]
[1779119537216,54.65,76274.05,0.0,0.97474,2e-05,3.04314]
[1779119542222,54.64,76274.13,0.0,0.97476,2e-05,3.04177]
[1779119542251,54.64,76277.1,0.0,0.97482,2e-05,3.03533]
[1779119543258,54.64,76278.76,0.0,0.97486,2e-05,3.03162]
[1779119544273,54.64,76280.32,0.0,0.9749,2e-05,3.02812]
[1779119545275,54.64,76283.57,0.0,0.97497,2e-05,3.02116]
[1779119546282,54.64,76284.84,0.0,0.97499,2e-05,3.01828]
[1779119547289,54.63,76281.71,0.0,0.97493,2e-05,3.02448]
[1779119548297,54.63,76282.93,0.0,0.97496,2e-05,3.0217]
[1779119549303,54.63,76283.99,0.0,0.97498,2e-05,3.01926]
[1779119550310,54.63,76284.84,0.0,0.97501,2e-05,3.01727]
[1779119552324,54.63,76286.95,0.0,0.97508,2e-05,3.00946]
[1779119556353,54.62,76282.73,0.0,0.975,2e-05,3.01722]
[1779119557857,54.62,76275.75,0.0,0.97486,2e-05,3.03137]
[1779119558367,54.62,76273.44,0.0,0.97481,2e-05,3.03587]
[1779119559374,54.62,76272.14,0.0,0.97479,2e-05,3.03828]
[1779119560381,54.62,76269.31,0.0,0.97473,2e-05,3.04386]
[1779119561388,54.62,76268.38,0.0,0.97471,2e-05,3.0455]
[1779119564409,54.61,76269.63,0.0,0.97475,2e-05,3.04204]
[1779119565416,54.61,76267.24,0.0,0.9747,2e-05,3.04671]
[1779119568437,54.61,76265.63,0.0,0.97468,2e-05,3.04916]
[1779119573472,54.6,76266.21,0.0,0.9747,2e-05,3.04649]
[1779119574562,54.6,76266.21,0.0,0.9747,2e-05,3.04649]
[1779119574651,54.6,76263.77,0.0,0.97465,2e-05,3.05126]
[1779119575489,54.6,76259.3,0.0,0.97456,2e-05,3.06029]
[1779119576496,54.6,76257.06,0.0,0.97452,2e-05,3.06464]
[1779119579517,54.59,76255.5,0.0,0.9745,2e-05,3.06693]
[1779119580524,54.59,76254.45,0.0,0.97448,2e-05,3.06879]
[1779119582104,54.59,76253.98,0.0,0.97447,2e-05,3.06944]
[1779119589587,54.58,76254.92,0.0,0.97452,2e-05,3.06483]
[1779119594623,54.57,76254.8,0.0,0.97453,2e-05,3.06344]
[1779119595630,54.57,76256.86,0.0,0.97458,2e-05,3.05882]
[1779119596637,54.57,76260.25,0.0,0.97465,2e-05,3.05145]
[1779119600665,54.56,76265.43,0.0,0.97477,2e-05,3.03946]
[1779119601673,54.56,76269.03,0.0,0.97485,2e-05,3.03171]
[1779119602680,54.56,76271.27,0.0,0.9749,2e-05,3.02681]
[1779119603687,54.56,76273.61,0.0,0.97495,2e-05,3.02171]
[1779119604694,54.55,76277.83,0.0,0.97504,2e-05,3.01275]
[1779119607715,54.55,76281.39,0.0,0.97512,2e-05,3.00469]
[1779119608722,54.55,76285.83,0.0,0.97522,2e-05,2.99535]
[1779119609671,54.55,76285.83,0.0,0.97522,2e-05,2.99535]
[1779119609796,54.55,76285.83,0.0,0.97522,2e-05,2.99535]
[1779119609897,54.55,76287.94,0.0,0.97526,2e-05,2.99082]
[1779119610616,54.55,76287.94,0.0,0.97526,2e-05,2.99082]
[1779119610736,54.55,76291.39,0.0,0.97533,2e-05,2.98356]
[1779119611743,54.55,76300.44,0.0,0.97554,2e-05,2.96196]
[1779119612750,54.55,76304.13,0.0,0.97562,2e-05,2.95431]
[1779119615772,54.54,76302.66,0.0,0.97559,2e-05,2.95686]
[1779119616779,54.54,76303.75,0.0,0.97562,2e-05,2.9545]
[1779119618795,54.54,76306.65,0.0,0.97568,2e-05,2.94834]
[1779119620809,54.54,76307.89,0.0,0.97571,2e-05,2.94556]
[1779119621816,54.54,76306.88,0.0,0.97569,2e-05,2.94747]
[1779119626942,54.54,76306.81,0.0,0.97569,2e-05,2.94707]
[1779119626853,54.54,76313.51,0.0,0.97583,2e-05,2.93339]
[1779119627860,54.54,76325.05,0.0,0.97606,2e-05,2.91006]
[1779119628867,54.54,76328.57,0.0,0.97613,2e-05,2.90293]
[1779119632895,54.53,76329.31,0.0,0.97615,2e-05,2.9012]
[1779119633902,54.53,76330.04,0.0,0.97617,2e-05,2.89967]
[1779119638631,54.53,76329.7,0.0,0.97616,2e-05,2.9001]
[1779119638786,54.53,76329.7,0.0,0.97616,2e-05,2.9001]
[1779119638937,54.53,76336.91,0.0,0.97631,2e-05,2.88563]
[1779119639944,54.53,76338.45,0.0,0.97634,2e-05,2.8825]
[1779119640951,54.53,76336.7,0.0,0.97631,2e-05,2.88549]
[1779119645986,54.52,76336.76,0.0,0.97633,2e-05,2.88291]
[1779119646461,54.52,76336.76,0.0,0.97633,2e-05,2.88291]
[1779119650014,54.51,76338.05,0.0,0.97638,2e-05,2.87837]
[1779119651391,54.51,76338.05,0.0,0.97638,2e-05,2.87837]
[1779119651492,54.5,76329.72,0.0,0.97622,2e-05,2.89401]
[1779119652028,54.5,76313.22,0.0,0.97589,2e-05,2.92714]
[1779119653035,54.5,76320.13,0.0,0.97603,2e-05,2.91271]
[1779119654042,54.5,76322.63,0.0,0.97609,2e-05,2.90712]
[1779119655158,54.49,76322.94,0.0,0.97611,2e-05,2.90541]
[1779119656139,54.49,76322.94,0.0,0.97611,2e-05,2.90541]
[1779119656209,54.49,76325.1,0.0,0.97616,2e-05,2.90055]
[1779119657063,54.49,76328.9,0.0,0.97623,2e-05,2.89294]
[1779119658586,54.49,76328.9,0.0,0.97623,2e-05,2.89294]
[1779119660515,54.49,76329.64,0.0,0.97626,2e-05,2.89043]
[1779119660580,54.48,76334.9,0.0,0.97637,2e-05,2.87892]
[1779119661574,54.48,76334.9,0.0,0.97637,2e-05,2.87892]
[1779119661598,54.48,76334.9,0.0,0.97637,2e-05,2.87892]
[1779119661629,54.48,76337.59,0.0,0.97643,2e-05,2.87308]
[1779119662579,54.48,76337.59,0.0,0.97643,2e-05,2.87308]
[1779119662597,54.48,76340.33,0.0,0.97649,2e-05,2.86716]
[1779119663105,54.48,76347.66,0.0,0.97663,2e-05,2.85263]
[1779119664112,54.47,76353.01,0.0,0.97675,2e-05,2.84116]
[1779119665119,54.47,76354.72,0.0,0.97678,2e-05,2.83737]
[1779119666126,54.47,76350.02,0.0,0.97669,2e-05,2.84624]
[1779119667025,54.47,76350.02,0.0,0.97669,2e-05,2.84624]
[1779119667745,54.47,76350.02,0.0,0.97669,2e-05,2.84624]
[1779119667811,54.46,76343.95,0.0,0.97658,2e-05,2.85782]
[1779119668140,54.46,76334.56,0.0,0.9764,2e-05,2.87603]
[1779119669147,54.46,76333.26,0.0,0.97638,2e-05,2.87814]
[1779119670646,54.46,76333.26,0.0,0.97638,2e-05,2.87814]
[1779119670703,54.46,76334.34,0.0,0.9764,2e-05,2.8755]
[1779119671161,54.46,76333.22,0.0,0.97641,2e-05,2.87435]
[1779119673439,54.45,76332.91,0.0,0.97641,2e-05,2.87448]
[1779119674182,54.45,76338.82,0.0,0.97653,2e-05,2.86178]
[1779119675189,54.45,76341.24,0.0,0.97659,2e-05,2.85652]
[1779119677203,54.44,76339.52,0.0,0.97656,2e-05,2.85903]
[1779119678210,54.44,76338.13,0.0,0.97654,2e-05,2.86133]
[1779119679217,54.44,76337.13,0.0,0.97652,2e-05,2.86286]
[1779119682238,54.43,76336.06,0.0,0.97651,2e-05,2.86361]
[1779119683246,54.43,76337.51,0.0,0.97655,2e-05,2.86026]
[1779119688281,54.42,76337.03,0.0,0.97656,2e-05,2.85892]
[1779119690295,54.41,76338.8,0.0,0.9766,2e-05,2.8545]
[1779119691302,54.41,76339.82,0.0,0.97663,2e-05,2.85203]
[1779119693316,54.41,76342.6,0.0,0.97669,2e-05,2.84564]
[1779119694592,54.41,76342.6,0.0,0.97669,2e-05,2.84564]
[1779119694645,54.4,76350.96,0.0,0.97686,2e-05,2.82871]
[1779119695330,54.4,76354.66,0.0,0.97694,2e-05,2.82103]
[1779119696337,54.4,76356.32,0.0,0.97697,2e-05,2.81738]
[1779119697344,54.4,76357.37,0.0,0.977,2e-05,2.81494]
[1779119699358,54.39,76351.78,0.0,0.97689,2e-05,2.82518]
[1779119700365,54.39,76353.74,0.0,0.97694,2e-05,2.82094]
[1779119704393,54.39,76355.98,0.0,0.97699,2e-05,2.81504]
[1779119705400,54.38,76355.23,0.0,0.97698,2e-05,2.81615]
[1779119706407,54.38,76356.15,0.0,0.977,2e-05,2.81399]
[1779119709659,54.38,76355.55,0.0,0.977,2e-05,2.81446]
[1779119709746,54.38,76356.64,0.0,0.97702,2e-05,2.81197]
[1779119710435,54.37,76361.44,0.0,0.97712,2e-05,2.80222]
[1779119711442,54.37,76368.81,0.0,0.97727,2e-05,2.7875]
[1779119712449,54.37,76369.55,0.0,0.97728,2e-05,2.78576]
[1779119713456,54.37,76371.99,0.0,0.97733,2e-05,2.78071]
[1779119714463,54.37,76373.26,0.0,0.97736,2e-05,2.77795]
[1779119715470,54.37,76370.26,0.0,0.9773,2e-05,2.78351]
[1779119716477,54.37,76366.84,0.0,0.97724,2e-05,2.78988]
[1779119717484,54.36,76363.27,0.0,0.97718,2e-05,2.79655]
[1779119718491,54.36,76358.52,0.0,0.97709,2e-05,2.80552]
[1779119719104,54.36,76358.52,0.0,0.97709,2e-05,2.80552]
[1779119719498,54.36,76357.36,0.0,0.97707,2e-05,2.80747]
[1779119721512,54.36,76362.0,0.0,0.97716,2e-05,2.79772]
[1779119722698,54.36,76362.0,0.0,0.97716,2e-05,2.79772]
[1779119722772,54.36,76362.88,0.0,0.97718,2e-05,2.79568]
[1779119724533,54.35,76366.84,0.0,0.97727,2e-05,2.78733]
[1779119729568,54.35,76366.63,0.0,0.97728,2e-05,2.78625]
[1779119730790,54.35,76366.63,0.0,0.97728,2e-05,2.78625]
[1779119730963,54.35,76366.63,0.0,0.97728,2e-05,2.78625]
[1779119731040,54.34,76371.58,0.0,0.9774,2e-05,2.77347]
[1779119731297,54.34,76371.58,0.0,0.9774,2e-05,2.77347]
[1779119731582,54.34,76383.36,0.0,0.97762,2e-05,2.75038]
[1779119732600,54.34,76400.65,0.0,0.97795,2e-05,2.71692]
[1779119733435,54.34,76400.65,0.0,0.97795,2e-05,2.71692]
[1779119733847,54.34,76400.65,0.0,0.97795,2e-05,2.71692]
[1779119734013,54.34,76400.65,0.0,0.97795,2e-05,2.71692]
[1779119734059,54.34,76400.65,0.0,0.97795,2e-05,2.71692]
[1779119734034,54.34,76415.45,0.0,0.97823,2e-05,2.68856]
[1779119734569,54.34,76415.45,0.0,0.97823,2e-05,2.68856]
[1779119734610,54.34,76428.21,0.0,0.97847,2e-05,2.66431]
[1779119735617,54.34,76431.31,0.0,0.97852,2e-05,2.65839]
[1779119736624,54.34,76428.8,0.0,0.97848,2e-05,2.66305]
[1779119738638,54.34,76426.92,0.0,0.97844,2e-05,2.66644]
[1779119740653,54.34,76425.82,0.0,0.97843,2e-05,2.66834]
[1779119743163,54.34,76425.46,0.0,0.97842,2e-05,2.66885]
[1779119743523,54.34,76425.46,0.0,0.97842,2e-05,2.66885]
[1779119743693,54.34,76425.46,0.0,0.97842,2e-05,2.66885]
[1779119743747,54.34,76416.44,0.0,0.97826,2e-05,2.68582]
[1779119744286,54.34,76416.44,0.0,0.97826,2e-05,2.68582]
[1779119745052,54.34,76416.44,0.0,0.97826,2e-05,2.68582]
[1779119744680,54.34,76409.17,0.0,0.97812,2e-05,2.69952]
[1779119745173,54.34,76409.17,0.0,0.97812,2e-05,2.69952]
[1779119745687,54.34,76405.03,0.0,0.97805,2e-05,2.70726]
[1779119746694,54.33,76399.94,0.0,0.97795,2e-05,2.71683]
[1779119749715,54.33,76402.75,0.0,0.97801,2e-05,2.71094]
[1779119752110,54.33,76403.38,0.0,0.97802,2e-05,2.70958]
[1779119751729,54.33,76408.17,0.0,0.97811,2e-05,2.70029]
[1779119752543,54.33,76408.17,0.0,0.97811,2e-05,2.70029]
[1779119752736,54.33,76403.59,0.0,0.97803,2e-05,2.70888]
[1779119753743,54.33,76400.34,0.0,0.97797,2e-05,2.71493]
[1779119754750,54.33,76395.16,0.0,0.97788,2e-05,2.72467]
[1779119755757,54.33,76393.97,0.0,0.97785,2e-05,2.72677]
[1779119756921,54.33,76392.19,0.0,0.97782,2e-05,2.72999]
[1779119758778,54.32,76386.94,0.0,0.97773,2e-05,2.73969]
[1779119759190,54.32,76386.94,0.0,0.97773,2e-05,2.73969]
[1779119759785,54.32,76380.98,0.0,0.97762,2e-05,2.75098]
[1779119760792,54.32,76385.37,0.0,0.9777,2e-05,2.74227]
[1779119761799,54.32,76386.76,0.0,0.97773,2e-05,2.73938]
[1779119762806,54.32,76391.62,0.0,0.97782,2e-05,2.72982]
[1779119763813,54.32,76393.33,0.0,0.97786,2e-05,2.72634]
[1779119765827,54.32,76398.11,0.0,0.97795,2e-05,2.7168]
[1779119768121,54.32,76398.58,0.0,0.97796,2e-05,2.71573]
[1779119767841,54.31,76401.81,0.0,0.97802,2e-05,2.70938]
[1779119768232,54.31,76401.81,0.0,0.97802,2e-05,2.70938]
[1779119768848,54.31,76408.71,0.0,0.97815,2e-05,2.69607]
[1779119769855,54.31,76410.24,0.0,0.97818,2e-05,2.69303]
[1779119771066,54.31,76410.24,0.0,0.97818,2e-05,2.69303]
[1779119770862,54.31,76407.23,0.0,0.97813,2e-05,2.69862]
[1779119773585,54.31,76407.6,0.0,0.97814,2e-05,2.69763]
[1779119774890,54.31,76406.2,0.0,0.97812,2e-05,2.70001]
[1779119775924,54.31,76406.2,0.0,0.97812,2e-05,2.70001]
[1779119776017,54.31,76403.51,0.0,0.97807,2e-05,2.70499]
[1779119776905,54.3,76390.81,0.0,0.97784,2e-05,2.72776]
[1779119777912,54.3,76390.1,0.0,0.97783,2e-05,2.72893]
[1779119778919,54.3,76388.07,0.0,0.9778,2e-05,2.73263]
[1779119779926,54.3,76386.97,0.0,0.97778,2e-05,2.73455]
[1779119781040,54.3,76386.97,0.0,0.97778,2e-05,2.73455]
[1779119781115,54.3,76385.54,0.0,0.97775,2e-05,2.7371]
[1779119781940,54.3,76384.17,0.0,0.97773,2e-05,2.73953]
[1779119784124,54.3,76384.18,0.0,0.97773,2e-05,2.7393]
[1779119783954,54.29,76385.88,0.0,0.97776,2e-05,2.73582]
[1779119784308,54.29,76385.88,0.0,0.97776,2e-05,2.73582]
[1779119784365,54.29,76385.88,0.0,0.97776,2e-05,2.73582]
[1779119784560,54.29,76385.88,0.0,0.97776,2e-05,2.73582]
[1779119784901,54.29,76385.88,0.0,0.97776,2e-05,2.73582]
[1779119785072,54.29,76385.88,0.0,0.97776,2e-05,2.73582]
[1779119784961,54.29,76391.53,0.0,0.97787,2e-05,2.72476]
[1779119786080,54.29,76391.53,0.0,0.97787,2e-05,2.72476]
[1779119785968,54.29,76400.14,0.0,0.97804,2e-05,2.70809]
[1779119786223,54.29,76400.14,0.0,0.97804,2e-05,2.70809]
[1779119786558,54.29,76400.14,0.0,0.97804,2e-05,2.70809]
[1779119786577,54.29,76400.14,0.0,0.97804,2e-05,2.70809]
[1779119786726,54.29,76400.14,0.0,0.97804,2e-05,2.70809]
[1779119786976,54.29,76402.99,0.0,0.97809,2e-05,2.7025]
[1779119789059,54.29,76402.77,0.0,0.97809,2e-05,2.70277]
[1779119791058,54.29,76403.6,0.0,0.97811,2e-05,2.70089]
[1779119791160,54.29,76402.87,0.0,0.97812,2e-05,2.69933]
[1779119791179,54.29,76402.87,0.0,0.97812,2e-05,2.69933]
[1779119791308,54.29,76402.87,0.0,0.97812,2e-05,2.69933]
[1779119794026,54.29,76400.15,0.0,0.97807,2e-05,2.70409]
[1779119795033,54.29,76393.11,0.0,0.97794,2e-05,2.7174]
[1779119795414,54.29,76393.11,0.0,0.97794,2e-05,2.7174]
[1779119796040,54.28,76390.42,0.0,0.97789,2e-05,2.72238]
[1779119797047,54.28,76388.14,0.0,0.97785,2e-05,2.72658]
[1779119797361,54.28,76388.14,0.0,0.97785,2e-05,2.72658]
[1779119798054,54.28,76386.57,0.0,0.97782,2e-05,2.7294]
[1779119799061,54.28,76384.36,0.0,0.97778,2e-05,2.73346]
[1779119802082,54.28,76383.33,0.0,0.97777,2e-05,2.73486]
[1779119805103,54.28,76382.04,0.0,0.97775,2e-05,2.73673]
[1779119808124,54.27,76380.29,0.0,0.97772,2e-05,2.73947]
[1779119813159,54.27,76379.5,0.0,0.97772,2e-05,2.7399]
[1779119818202,54.26,76378.97,0.0,0.97772,2e-05,2.7398]
[1779119819209,54.26,76375.42,0.0,0.97765,2e-05,2.74643]
[1779119820383,54.26,76375.42,0.0,0.97765,2e-05,2.74643]
[1779119821223,54.26,76368.42,0.0,0.97752,2e-05,2.75951]
[1779119822230,54.26,76366.65,0.0,0.97749,2e-05,2.7627]
[1779119823237,54.26,76368.22,0.0,0.97753,2e-05,2.75939]
[1779119826164,54.25,76369.27,0.0,0.97755,2e-05,2.75656]
[1779119827265,54.25,76372.82,0.0,0.97762,2e-05,2.74944]
[1779119828272,54.25,76374.35,0.0,0.97766,2e-05,2.74623]
[1779119831293,54.25,76375.46,0.0,0.97768,2e-05,2.74337]
[1779119836329,54.24,76373.96,0.0,0.97767,2e-05,2.74489]
[1779119841364,54.23,76374.93,0.0,0.9777,2e-05,2.74189]
[1779119843959,54.23,76375.0,0.0,0.9777,2e-05,2.74153]
[1779119844385,54.23,76378.15,0.0,0.97776,2e-05,2.73501]
[1779119845392,54.23,76381.33,0.0,0.97783,2e-05,2.72868]
[1779119846399,54.23,76379.55,0.0,0.97779,2e-05,2.73191]
[1779119847406,54.23,76378.23,0.0,0.97777,2e-05,2.73425]
[1779119852441,54.22,76378.79,0.0,0.97781,2e-05,2.72931]
[1779119856471,54.22,76379.99,0.0,0.97784,2e-05,2.72621]
[1779119859557,54.22,76380.69,0.0,0.97786,2e-05,2.72448]
[1779119859762,54.21,76385.83,0.0,0.97796,2e-05,2.71442]
[1779119861059,54.21,76385.83,0.0,0.97796,2e-05,2.71442]
[1779119861186,54.21,76385.83,0.0,0.97796,2e-05,2.71442]
[1779119861145,54.21,76394.83,0.0,0.97813,2e-05,2.69704]
[1779119861281,54.21,76394.83,0.0,0.97813,2e-05,2.69704]
[1779119861559,54.21,76394.83,0.0,0.97813,2e-05,2.69704]
[1779119861667,54.21,76394.83,0.0,0.97813,2e-05,2.69704]
[1779119861728,54.21,76394.83,0.0,0.97813,2e-05,2.69704]
[1779119861883,54.21,76394.83,0.0,0.97813,2e-05,2.69704]
[1779119861984,54.21,76397.76,0.0,0.97819,2e-05,2.69132]
[1779119862720,54.21,76397.76,0.0,0.97819,2e-05,2.69132]
[1779119863103,54.21,76397.76,0.0,0.97819,2e-05,2.69132]
[1779119863199,54.21,76402.18,0.0,0.97827,2e-05,2.68278]
[1779119863520,54.21,76410.79,0.0,0.97843,2e-05,2.66635]
[1779119864527,54.21,76413.42,0.0,0.97848,2e-05,2.66129]
[1779119865610,54.21,76413.42,0.0,0.97848,2e-05,2.66129]
[1779119865681,54.21,76415.71,0.0,0.97852,2e-05,2.65689]
[1779119866541,54.21,76425.43,0.0,0.9787,2e-05,2.63854]
[1779119867548,54.21,76430.42,0.0,0.97879,2e-05,2.62916]
[1779119868555,54.21,76428.27,0.0,0.97875,2e-05,2.63316]
[1779119869562,54.21,76430.86,0.0,0.9788,2e-05,2.62828]
[1779119871576,54.21,76432.59,0.0,0.97883,2e-05,2.62501]
[1779119873741,54.21,76432.17,0.0,0.97882,2e-05,2.62579]
[1779119873791,54.21,76432.17,0.0,0.97882,2e-05,2.62579]
[1779119874101,54.21,76432.17,0.0,0.97882,2e-05,2.62579]
[1779119874597,54.21,76424.88,0.0,0.97869,2e-05,2.63941]
[1779119875604,54.21,76422.63,0.0,0.97865,2e-05,2.6436]
[1779119877022,54.21,76422.63,0.0,0.97865,2e-05,2.6436]
[1779119877928,54.21,76422.35,0.0,0.97865,2e-05,2.64357]
[1779119877956,54.2,76415.91,0.0,0.97854,2e-05,2.65513]
[1779119878626,54.2,76418.09,0.0,0.97858,2e-05,2.65045]
[1779119880531,54.2,76418.65,0.0,0.9786,2e-05,2.64883]
[1779119881647,54.19,76420.5,0.0,0.97864,2e-05,2.64423]
[1779119882654,54.19,76424.96,0.0,0.97873,2e-05,2.6353]
[1779119883661,54.19,76426.48,0.0,0.97876,2e-05,2.63192]
[1779119884668,54.18,76428.8,0.0,0.97881,2e-05,2.62705]
[1779119889250,54.18,76428.18,0.0,0.97881,2e-05,2.62665]
[1779119889703,54.17,76423.98,0.0,0.97875,2e-05,2.63349]
[1779119890305,54.17,76423.98,0.0,0.97875,2e-05,2.63349]
[1779119890950,54.17,76423.98,0.0,0.97875,2e-05,2.63349]
[1779119891051,54.17,76421.66,0.0,0.97871,2e-05,2.63731]
[1779119896780,54.15,76421.63,0.0,0.97874,2e-05,2.6347]
[1779119896934,54.15,76420.47,0.0,0.97872,2e-05,2.63634]
[1779119897831,54.15,76420.47,0.0,0.97872,2e-05,2.63634]
[1779119897873,54.15,76418.52,0.0,0.97869,2e-05,2.63947]
[1779119898735,54.15,76418.52,0.0,0.97869,2e-05,2.63947]
[1779119898766,54.15,76419.86,0.0,0.97872,2e-05,2.63641]
[1779119899773,54.14,76426.92,0.0,0.97885,2e-05,2.62265]
[1779119900780,54.14,76427.81,0.0,0.97887,2e-05,2.62048]
[1779119902612,54.14,76427.94,0.0,0.97888,2e-05,2.61974]
[1779119902808,54.14,76427.94,0.0,0.97888,2e-05,2.61974]
[1779119902909,54.14,76425.8,0.0,0.97885,2e-05,2.62324]
[1779119903803,54.13,76424.52,0.0,0.97883,2e-05,2.62513]
[1779119904811,54.13,76422.34,0.0,0.97879,2e-05,2.6287]
[1779119908294,54.13,76422.92,0.0,0.97881,2e-05,2.62658]
[1779119907833,54.12,76420.19,0.0,0.97877,2e-05,2.63118]
[1779119908327,54.12,76420.19,0.0,0.97877,2e-05,2.63118]
[1779119908840,54.12,76416.54,0.0,0.97871,2e-05,2.6375]
[1779119909847,54.12,76414.67,0.0,0.97868,2e-05,2.64048]
[1779119910854,54.12,76410.68,0.0,0.97861,2e-05,2.64745]
[1779119912230,54.11,76405.78,0.0,0.97854,2e-05,2.65388]
[1779119913981,54.11,76405.36,0.0,0.97854,2e-05,2.6541]
[1779119913995,54.11,76402.39,0.0,0.97849,2e-05,2.65915]
[1779119914882,54.11,76399.41,0.0,0.97844,2e-05,2.66472]
[1779119915889,54.11,76395.37,0.0,0.97836,2e-05,2.67231]
[1779119919024,54.11,76395.61,0.0,0.97837,2e-05,2.67168]
[1779119919182,54.11,76395.61,0.0,0.97837,2e-05,2.67168]
[1779119919248,54.11,76390.24,0.0,0.97827,2e-05,2.68181]
[1779119919917,54.11,76382.8,0.0,0.97813,2e-05,2.69589]
[1779119922938,54.1,76381.8,0.0,0.97812,2e-05,2.69743]
[1779119926966,54.1,76380.68,0.0,0.9781,2e-05,2.69907]
[1779119929987,54.1,76378.62,0.0,0.97807,2e-05,2.70264]
[1779119935022,54.1,76379.26,0.0,0.97808,2e-05,2.70077]
[1779119940057,54.09,76378.78,0.0,0.97808,2e-05,2.70107]
[1779119945092,54.09,76378.44,0.0,0.97808,2e-05,2.70111]
[1779119946099,54.09,76373.99,0.0,0.978,2e-05,2.70952]
[1779119947106,54.09,76372.38,0.0,0.97797,2e-05,2.71247]
[1779119948113,54.09,76373.75,0.0,0.978,2e-05,2.7097]
[1779119949120,54.09,76372.0,0.0,0.97796,2e-05,2.71292]
[1779119953567,54.09,76372.04,0.0,0.97797,2e-05,2.71227]
[1779119954052,54.09,76372.04,0.0,0.97797,2e-05,2.71227]
[1779119954160,54.08,76369.0,0.0,0.97791,2e-05,2.71797]
[1779119954430,54.08,76369.0,0.0,0.97791,2e-05,2.71797]
[1779119955167,54.08,76360.56,0.0,0.97776,2e-05,2.73409]
[1779119956174,54.08,76360.41,0.0,0.97776,2e-05,2.73419]
[1779119957181,54.08,76357.15,0.0,0.9777,2e-05,2.74032]
[1779119958188,54.08,76354.9,0.0,0.97765,2e-05,2.74448]
[1779119959195,54.08,76356.19,0.0,0.97768,2e-05,2.74178]
[1779119964230,54.08,76356.24,0.0,0.97769,2e-05,2.7407]
[1779119969265,54.07,76355.91,0.0,0.97769,2e-05,2.74035]
[1779119974300,54.07,76356.88,0.0,0.97774,2e-05,2.73465]
[1779119975307,54.06,76353.49,0.0,0.97768,2e-05,2.74102]
[1779119976314,54.06,76352.37,0.0,0.97766,2e-05,2.74299]
[1779119981351,54.06,76342.43,0.0,0.97748,2e-05,2.76127]
[1779119982357,54.06,76334.19,0.0,0.97733,2e-05,2.77716]
[1779119983365,54.06,76330.94,0.0,0.97726,2e-05,2.78328]
[1779119984682,54.05,76330.98,0.0,0.97727,2e-05,2.78266]
[1779119988400,54.05,76329.78,0.0,0.97726,2e-05,2.78419]
[1779119992428,54.04,76333.26,0.0,0.97733,2e-05,2.77627]
[1779119993435,54.04,76336.73,0.0,0.9774,2e-05,2.76921]
[1779119994442,54.04,76338.34,0.0,0.97744,2e-05,2.7658]
[1779119995449,54.04,76345.27,0.0,0.97757,2e-05,2.75204]
[1779119996456,54.04,76347.28,0.0,0.97761,2e-05,2.74789]
[1779119997464,54.03,76348.49,0.0,0.97764,2e-05,2.74479]
[1779119998471,54.03,76353.22,0.0,0.97774,2e-05,2.73541]
[1779120000335,54.03,76355.45,0.0,0.97779,2e-05,2.72965]
[1779120001071,54.03,76355.45,0.0,0.97779,2e-05,2.72965]
[1779120001142,54.03,76355.45,0.0,0.97779,2e-05,2.72965]
[1779120001205,54.02,76359.61,0.0,0.97788,2e-05,2.72091]
[1779120001810,54.02,76359.61,0.0,0.97788,2e-05,2.72091]
[1779120001911,54.02,76358.08,0.0,0.97786,2e-05,2.72317]
[1779120002499,54.02,76356.01,0.0,0.97782,2e-05,2.72717]
[1779120003507,54.02,76346.43,0.0,0.97764,2e-05,2.74503]
[1779120004513,54.01,76341.33,0.0,0.97755,2e-05,2.75424]
[1779120006300,54.01,76341.33,0.0,0.97755,2e-05,2.75424]
[1779120006308,54.01,76341.33,0.0,0.97755,2e-05,2.75424]
[1779120006305,54.01,76336.34,0.0,0.97746,2e-05,2.763]
[1779120006401,54.01,76336.34,0.0,0.97746,2e-05,2.763]
[1779120007005,54.01,76336.34,0.0,0.97746,2e-05,2.763]
[1779120007015,54.01,76323.69,0.0,0.97722,2e-05,2.78753]
[1779120007534,54.01,76317.37,0.0,0.9771,2e-05,2.79967]
[1779120009062,54.01,76317.37,0.0,0.9771,2e-05,2.79967]
[1779120009141,54.0,76316.42,0.0,0.97709,2e-05,2.80124]
[1779120010904,54.0,76315.63,0.0,0.97707,2e-05,2.80248]
[1779120010980,54.0,76315.63,0.0,0.97707,2e-05,2.80248]
[1779120011080,54.0,76314.02,0.0,0.97704,2e-05,2.80535]
[1779120012569,54.0,76310.73,0.0,0.97699,2e-05,2.81121]
[1779120014583,53.99,76309.4,0.0,0.97697,2e-05,2.81319]
[1779120017295,53.99,76307.95,0.0,0.97694,2e-05,2.8154]
[1779120021637,53.98,76306.79,0.0,0.97694,2e-05,2.81605]
[1779120022641,53.98,76295.61,0.0,0.97672,2e-05,2.83793]
[1779120023649,53.98,76293.64,0.0,0.97669,2e-05,2.84148]
[1779120024655,53.98,76281.13,0.0,0.97644,2e-05,2.86614]
[1779120025662,53.98,76279.93,0.0,0.97642,2e-05,2.86813]
[1779120026669,53.97,76283.44,0.0,0.97649,2e-05,2.86066]
[1779120028386,53.97,76283.44,0.0,0.97649,2e-05,2.86066]
[1779120027676,53.97,76286.5,0.0,0.97656,2e-05,2.85413]
[1779120028683,53.97,76280.76,0.0,0.97645,2e-05,2.86523]
[1779120029847,53.97,76280.76,0.0,0.97645,2e-05,2.86523]
[1779120030699,53.97,76284.39,0.0,0.97653,2e-05,2.85712]
[1779120033412,53.96,76286.67,0.0,0.97661,2e-05,2.84886]
[1779120033718,53.96,76289.88,0.0,0.97667,2e-05,2.84206]
[1779120034725,53.96,76291.68,0.0,0.97671,2e-05,2.8381]
[1779120036739,53.95,76292.68,0.0,0.97674,2e-05,2.83538]
[1779120038210,53.95,76294.37,0.0,0.97678,2e-05,2.83166]
[1779120038753,53.95,76296.51,0.0,0.97682,2e-05,2.82706]
[1779120040767,53.95,76297.61,0.0,0.97685,2e-05,2.82419]
[1779120041774,53.95,76296.38,0.0,0.97683,2e-05,2.82631]
[1779120043788,53.94,76289.79,0.0,0.97671,2e-05,2.83875]
[1779120044795,53.94,76288.69,0.0,0.97669,2e-05,2.84059]
[1779120047816,53.94,76287.63,0.0,0.97668,2e-05,2.84162]
[1779120048823,53.93,76285.83,0.0,0.97664,2e-05,2.84485]
[1779120050310,53.93,76285.83,0.0,0.97664,2e-05,2.84485]
[1779120052851,53.93,76284.18,0.0,0.97663,2e-05,2.84666]
[1779120054865,53.92,76277.79,0.0,0.97651,2e-05,2.8587]
[1779120056021,53.92,76274.77,0.0,0.97645,2e-05,2.86436]
[1779120060907,53.91,76276.09,0.0,0.9765,2e-05,2.85968]
[1779120062368,53.91,76276.09,0.0,0.9765,2e-05,2.85968]
[1779120062455,53.91,76275.06,0.0,0.97648,2e-05,2.86135]
[1779120062921,53.91,76272.7,0.0,0.97644,2e-05,2.8657]
[1779120064935,53.9,76271.15,0.0,0.97641,2e-05,2.868]
[1779120065942,53.9,76269.35,0.0,0.97638,2e-05,2.87121]
[1779120067956,53.9,76266.44,0.0,0.97633,2e-05,2.87624]
[1779120072991,53.89,76266.23,0.0,0.97635,2e-05,2.87454]
[1779120078027,53.88,76258.61,0.0,0.97621,2e-05,2.88782]
[1779120080087,53.87,76256.19,0.0,0.97617,2e-05,2.89183]
[1779120083062,53.87,76258.01,0.0,0.97622,2e-05,2.88679]
[1779120084069,53.86,76261.63,0.0,0.9763,2e-05,2.87903]
[1779120085076,53.86,76276.39,0.0,0.9766,2e-05,2.84892]
[1779120086083,53.86,76282.79,0.0,0.97673,2e-05,2.83575]
[1779120087277,53.86,76279.04,0.0,0.97666,2e-05,2.84289]
[1779120088097,53.86,76277.32,0.0,0.97663,2e-05,2.84597]
[1779120092125,53.84,76275.11,0.0,0.97664,2e-05,2.84393]
[1779120093132,53.84,76265.33,0.0,0.97645,2e-05,2.86319]
[1779120094335,53.84,76266.65,0.0,0.97648,2e-05,2.86014]
[1779120095146,53.83,76270.03,0.0,0.97656,2e-05,2.85243]
[1779120097160,53.82,76271.12,0.0,0.97659,2e-05,2.84895]
[1779120098167,53.82,76273.92,0.0,0.97666,2e-05,2.84244]
[1779120099174,53.82,76274.98,0.0,0.97669,2e-05,2.83942]
[1779120100181,53.81,76277.58,0.0,0.97675,2e-05,2.83334]
[1779120101068,53.81,76277.58,0.0,0.97675,2e-05,2.83334]
[1779120101243,53.81,76277.58,0.0,0.97675,2e-05,2.83334]
[1779120101294,53.81,76277.58,0.0,0.97675,2e-05,2.83334]
[1779120101309,53.81,76277.58,0.0,0.97675,2e-05,2.83334]
[1779120101410,53.81,76278.95,0.0,0.97678,2e-05,2.82973]
[1779120101521,53.81,76278.95,0.0,0.97678,2e-05,2.82973]
[1779120101559,53.81,76278.95,0.0,0.97678,2e-05,2.82973]
[1779120101573,53.81,76278.95,0.0,0.97678,2e-05,2.82973]
[1779120103822,53.8,76278.95,0.0,0.97679,2e-05,2.82886]
[1779120103964,53.8,76278.95,0.0,0.97679,2e-05,2.82886]
[1779120104016,53.8,76278.95,0.0,0.97679,2e-05,2.82886]
[1779120104061,53.8,76278.95,0.0,0.97679,2e-05,2.82886]
[1779120104977,53.79,76279.1,0.0,0.97681,2e-05,2.82683]
[1779120105058,53.79,76279.1,0.0,0.97681,2e-05,2.82683]
[1779120105229,53.79,76279.1,0.0,0.97681,2e-05,2.82683]
[1779120105287,53.79,76279.1,0.0,0.97681,2e-05,2.82683]
[1779120105298,53.79,76279.1,0.0,0.97681,2e-05,2.82683]
[1779120105507,53.79,76279.74,0.0,0.97683,2e-05,2.82468]
[1779120105567,53.79,76279.74,0.0,0.97683,2e-05,2.82468]
[1779120105839,53.79,76279.74,0.0,0.97683,2e-05,2.82468]
[1779120105859,53.79,76279.74,0.0,0.97683,2e-05,2.82468]
[1779120106060,53.79,76279.74,0.0,0.97683,2e-05,2.82468]
[1779120106253,53.79,76279.74,0.0,0.97683,2e-05,2.82468]
[1779120106354,53.79,76283.46,0.0,0.97691,2e-05,2.81642]
[1779120107782,53.78,76284.04,0.0,0.97693,2e-05,2.81442]
[1779120107810,53.78,76284.04,0.0,0.97693,2e-05,2.81442]
[1779120108234,53.78,76284.04,0.0,0.97693,2e-05,2.81442]
[1779120108309,53.78,76284.04,0.0,0.97693,2e-05,2.81442]
[1779120108401,53.78,76284.04,0.0,0.97693,2e-05,2.81442]
[1779120108410,53.78,76285.82,0.0,0.97698,2e-05,2.81004]
[1779120108797,53.78,76285.82,0.0,0.97698,2e-05,2.81004]
[1779120108825,53.78,76285.82,0.0,0.97698,2e-05,2.81004]
[1779120108908,53.78,76285.82,0.0,0.97698,2e-05,2.81004]
[1779120108960,53.78,76285.82,0.0,0.97698,2e-05,2.81004]
[1779120109062,53.78,76285.82,0.0,0.97698,2e-05,2.81004]
[1779120109174,53.78,76285.82,0.0,0.97698,2e-05,2.81004]
[1779120109226,53.78,76285.82,0.0,0.97698,2e-05,2.81004]
[1779120109248,53.77,76290.98,0.0,0.97709,2e-05,2.79897]
[1779120114283,53.75,76291.71,0.0,0.97714,2e-05,2.7935]
[1779120115195,53.75,76291.71,0.0,0.97714,2e-05,2.7935]
[1779120115309,53.75,76291.71,0.0,0.97714,2e-05,2.7935]
[1779120115480,53.75,76291.71,0.0,0.97714,2e-05,2.7935]
[1779120115410,53.75,76294.71,0.0,0.97721,2e-05,2.78678]
[1779120115532,53.75,76294.71,0.0,0.97721,2e-05,2.78678]
[1779120115560,53.75,76294.71,0.0,0.97721,2e-05,2.78678]
[1779120115635,53.75,76294.71,0.0,0.97721,2e-05,2.78678]
[1779120115687,53.75,76294.71,0.0,0.97721,2e-05,2.78678]
[1779120115810,53.75,76294.71,0.0,0.97721,2e-05,2.78678]
[1779120115920,53.75,76294.71,0.0,0.97721,2e-05,2.78678]
[1779120115942,53.75,76294.71,0.0,0.97721,2e-05,2.78678]
[1779120116995,53.75,76295.47,0.0,0.97723,2e-05,2.7845]
[1779120117068,53.75,76295.47,0.0,0.97723,2e-05,2.7845]
[1779120117236,53.75,76295.47,0.0,0.97723,2e-05,2.7845]
[1779120117288,53.75,76295.47,0.0,0.97723,2e-05,2.7845]
[1779120117309,53.75,76295.47,0.0,0.97723,2e-05,2.7845]
[1779120117380,53.75,76295.47,0.0,0.97723,2e-05,2.7845]
[1779120117431,53.75,76295.47,0.0,0.97723,2e-05,2.7845]
[1779120121059,53.73,76295.61,0.0,0.97726,2e-05,2.78114]
[1779120121168,53.73,76295.61,0.0,0.97726,2e-05,2.78114]
[1779120121220,53.73,76295.61,0.0,0.97726,2e-05,2.78114]
[1779120122062,53.73,76296.19,0.0,0.97728,2e-05,2.77923]
[1779120122199,53.73,76296.19,0.0,0.97728,2e-05,2.77923]
[1779120122250,53.73,76296.19,0.0,0.97728,2e-05,2.77923]
[1779120122309,53.73,76296.19,0.0,0.97728,2e-05,2.77923]
[1779120122478,53.73,76296.19,0.0,0.97728,2e-05,2.77923]
[1779120122529,53.72,76295.98,0.0,0.97728,2e-05,2.77888]
[1779120123020,53.72,76295.98,0.0,0.97728,2e-05,2.77888]
[1779120123064,53.72,76295.98,0.0,0.97728,2e-05,2.77888]
[1779120123190,53.72,76295.98,0.0,0.97728,2e-05,2.77888]
[1779120123242,53.72,76295.98,0.0,0.97728,2e-05,2.77888]
[1779120123350,53.72,76295.98,0.0,0.97728,2e-05,2.77888]
[1779120123401,53.72,76295.98,0.0,0.97728,2e-05,2.77888]
[1779120123409,53.72,76298.22,0.0,0.97733,2e-05,2.77371]
[1779120123541,53.72,76298.22,0.0,0.97733,2e-05,2.77371]
[1779120125841,53.71,76298.57,0.0,0.97736,2e-05,2.77152]
[1779120126243,53.71,76298.57,0.0,0.97736,2e-05,2.77152]
[1779120126368,53.71,76302.05,0.0,0.97743,2e-05,2.76394]
[1779120127375,53.71,76304.14,0.0,0.97748,2e-05,2.75911]
[1779120128382,53.7,76302.81,0.0,0.97746,2e-05,2.761]
[1779120129389,53.7,76298.17,0.0,0.97738,2e-05,2.76939]
[1779120131403,53.69,76297.03,0.0,0.97737,2e-05,2.77016]
[1779120132412,53.69,76300.21,0.0,0.97744,2e-05,2.76316]
[1779120133417,53.68,76306.66,0.0,0.97757,2e-05,2.74979]
[1779120134424,53.68,76308.44,0.0,0.97761,2e-05,2.7456]
[1779120135152,53.68,76308.44,0.0,0.97761,2e-05,2.7456]
[1779120136438,53.67,76313.09,0.0,0.97771,2e-05,2.73514]
[1779120137445,53.67,76314.67,0.0,0.97775,2e-05,2.73138]
[1779120140466,53.66,76311.54,0.0,0.97771,2e-05,2.73547]
[1779120143487,53.65,76310.26,0.0,0.9777,2e-05,2.73594]
[1779120144494,53.65,76313.09,0.0,0.97777,2e-05,2.72974]
[1779120145501,53.64,76316.06,0.0,0.97783,2e-05,2.72329]
[1779120146508,53.64,76318.44,0.0,0.97788,2e-05,2.71801]
[1779120148524,53.63,76320.12,0.0,0.97793,2e-05,2.71344]
[1779120149530,53.63,76322.33,0.0,0.97797,2e-05,2.70852]
[1779120150351,53.63,76322.33,0.0,0.97797,2e-05,2.70852]
[1779120150529,53.63,76322.33,0.0,0.97797,2e-05,2.70852]
[1779120150537,53.63,76326.08,0.0,0.97805,2e-05,2.70062]
[1779120151544,53.62,76332.89,0.0,0.97821,2e-05,2.68405]
[1779120152551,53.62,76336.65,0.0,0.97828,2e-05,2.67621]
[1779120154565,53.62,76338.39,0.0,0.97833,2e-05,2.67171]
[1779120157546,53.61,76339.17,0.0,0.97835,2e-05,2.66965]
[1779120156580,53.61,76341.34,0.0,0.97839,2e-05,2.66492]
[1779120157948,53.61,76341.34,0.0,0.97839,2e-05,2.66492]
[1779120158108,53.6,76339.64,0.0,0.97837,2e-05,2.66707]
[1779120159019,53.6,76339.64,0.0,0.97837,2e-05,2.66707]
[1779120159228,53.6,76339.64,0.0,0.97837,2e-05,2.66707]
[1779120159311,53.6,76342.05,0.0,0.97842,2e-05,2.6619]
[1779120160070,53.6,76342.05,0.0,0.97842,2e-05,2.6619]
[1779120160096,53.6,76337.44,0.0,0.97834,2e-05,2.67018]
[1779120160609,53.6,76339.22,0.0,0.97838,2e-05,2.66677]
[1779120161615,53.6,76337.8,0.0,0.97835,2e-05,2.66893]
[1779120163629,53.59,76339.37,0.0,0.97839,2e-05,2.66482]
[1779120165270,53.59,76339.37,0.0,0.97839,2e-05,2.66482]
[1779120165324,53.58,76340.53,0.0,0.97843,2e-05,2.6615]
[1779120167657,53.58,76344.79,0.0,0.97852,2e-05,2.65228]
[1779120169360,53.57,76348.9,0.0,0.9786,2e-05,2.64339]
[1779120169671,53.57,76350.71,0.0,0.97864,2e-05,2.63994]
[1779120171685,53.57,76352.62,0.0,0.97868,2e-05,2.63531]
[1779120174706,53.56,76353.54,0.0,0.97872,2e-05,2.63161]
[1779120176720,53.55,76354.95,0.0,0.97875,2e-05,2.62796]
[1779120177727,53.55,76356.48,0.0,0.97878,2e-05,2.62459]
[1779120178734,53.55,76362.79,0.0,0.97891,2e-05,2.61218]
[1779120180748,53.54,76358.48,0.0,0.97883,2e-05,2.61943]
[1779120181756,53.54,76354.82,0.0,0.97877,2e-05,2.6259]
[1779120182763,53.54,76354.03,0.0,0.97876,2e-05,2.62692]
[1779120184777,53.54,76355.49,0.0,0.9788,2e-05,2.62319]
[1779120186791,53.53,76356.51,0.0,0.97883,2e-05,2.62032]
[1779120187798,53.53,76354.56,0.0,0.97879,2e-05,2.62354]
[1779120190963,53.52,76355.23,0.0,0.97882,2e-05,2.62132]
[1779120190971,53.52,76355.23,0.0,0.97882,2e-05,2.62132]
[1779120191007,53.52,76355.23,0.0,0.97882,2e-05,2.62132]
[1779120191102,53.52,76351.32,0.0,0.97875,2e-05,2.62826]
[1779120192041,53.52,76351.32,0.0,0.97875,2e-05,2.62826]
[1779120192107,53.52,76346.13,0.0,0.97866,2e-05,2.63764]
[1779120192833,53.52,76344.04,0.0,0.97862,2e-05,2.64112]
[1779120195854,53.51,76338.75,0.0,0.97854,2e-05,2.64969]
[1779120196861,53.51,76335.75,0.0,0.97849,2e-05,2.6549]
[1779120197829,53.51,76335.75,0.0,0.97849,2e-05,2.6549]
[1779120198076,53.51,76335.75,0.0,0.97849,2e-05,2.6549]
[1779120198875,53.5,76350.4,0.0,0.97877,2e-05,2.62594]
[1779120199882,53.5,76359.2,0.0,0.97894,2e-05,2.60881]
[1779120200889,53.5,76353.45,0.0,0.97883,2e-05,2.61924]
[1779120202595,53.49,76354.24,0.0,0.97885,2e-05,2.61728]
[1779120203912,53.49,76355.62,0.0,0.97889,2e-05,2.61375]
[1779120204918,53.49,76358.97,0.0,0.97895,2e-05,2.60696]
[1779120205924,53.48,76359.86,0.0,0.97897,2e-05,2.60484]
[1779120210959,53.47,76359.36,0.0,0.97899,2e-05,2.6036]
[1779120212389,53.47,76359.36,0.0,0.97899,2e-05,2.6036]
[1779120212431,53.47,76354.06,0.0,0.97891,2e-05,2.61042]
[1779120213376,53.47,76354.06,0.0,0.97891,2e-05,2.61042]
[1779120213425,53.47,76354.06,0.0,0.97891,2e-05,2.61042]
[1779120213433,53.47,76344.86,0.0,0.97875,2e-05,2.62739]
[1779120213680,53.47,76344.86,0.0,0.97875,2e-05,2.62739]
[1779120214380,53.47,76344.86,0.0,0.97875,2e-05,2.62739]
[1779120214459,53.47,76344.86,0.0,0.97875,2e-05,2.62739]
[1779120214481,53.47,76343.35,0.0,0.97873,2e-05,2.62978]
[1779120214989,53.46,76339.45,0.0,0.97866,2e-05,2.63672]
[1779120217003,53.46,76340.39,0.0,0.97868,2e-05,2.63394]
[1779120218030,53.46,76339.38,0.0,0.97867,2e-05,2.63537]
[1779120219085,53.46,76339.38,0.0,0.97867,2e-05,2.63537]
[1779120219730,53.45,76338.91,0.0,0.97867,2e-05,2.63578]
[1779120219917,53.45,76338.91,0.0,0.97867,2e-05,2.63578]
[1779120221031,53.45,76343.5,0.0,0.97876,2e-05,2.62607]
[1779120222038,53.45,76342.67,0.0,0.97875,2e-05,2.62717]
[1779120224052,53.44,76344.11,0.0,0.97879,2e-05,2.62349]
[1779120225759,53.44,76344.71,0.0,0.9788,2e-05,2.62189]
[1779120227774,53.43,76343.69,0.0,0.97879,2e-05,2.6229]
[1779120228087,53.43,76343.69,0.0,0.97879,2e-05,2.6229]
[1779120228119,53.43,76340.9,0.0,0.97874,2e-05,2.62773]
[1779120229498,53.43,76340.9,0.0,0.97874,2e-05,2.62773]
[1779120229588,53.43,76333.27,0.0,0.97861,2e-05,2.64179]
[1779120230408,53.43,76327.62,0.0,0.97851,2e-05,2.6521]
[1779120231111,53.42,76323.48,0.0,0.97843,2e-05,2.65951]
[1779120232335,53.42,76320.76,0.0,0.97839,2e-05,2.66421]
[1779120233124,53.42,76319.29,0.0,0.97837,2e-05,2.66649]
[1779120234131,53.42,76316.19,0.0,0.97831,2e-05,2.67191]
[1779120235138,53.41,76313.13,0.0,0.97826,2e-05,2.67726]
[1779120239166,53.4,76311.77,0.0,0.97826,2e-05,2.67764]
[1779120240435,53.4,76311.77,0.0,0.97826,2e-05,2.67764]
[1779120241180,53.4,76306.83,0.0,0.97817,2e-05,2.68606]
[1779120243058,53.39,76306.09,0.0,0.97816,2e-05,2.68692]
[1779120243194,53.39,76306.21,0.0,0.97817,2e-05,2.68611]
[1779120244202,53.39,76304.45,0.0,0.97814,2e-05,2.68894]
[1779120245208,53.39,76303.64,0.0,0.97814,2e-05,2.68993]
[1779120246215,53.38,76302.15,0.0,0.97811,2e-05,2.69223]
[1779120249928,53.37,76302.6,0.0,0.97814,2e-05,2.68961]
[1779120252257,53.37,76303.5,0.0,0.97817,2e-05,2.68613]
[1779120254341,53.36,76303.83,0.0,0.97818,2e-05,2.68492]
[1779120254639,53.36,76309.11,0.0,0.97829,2e-05,2.67415]
[1779120255278,53.36,76311.37,0.0,0.97834,2e-05,2.66924]
[1779120259306,53.35,76310.53,0.0,0.97834,2e-05,2.6687]
[1779120263127,53.34,76310.9,0.0,0.97836,2e-05,2.66636]
[1779120263390,53.34,76310.9,0.0,0.97836,2e-05,2.66636]
[1779120263442,53.34,76301.62,0.0,0.97819,2e-05,2.68374]
[1779120264433,53.33,76292.26,0.0,0.97802,2e-05,2.70133]
[1779120265348,53.33,76285.75,0.0,0.9779,2e-05,2.71342]
[1779120266680,53.33,76284.28,0.0,0.97788,2e-05,2.71567]
[1779120270383,53.31,76282.74,0.0,0.97787,2e-05,2.71618]
[1779120271371,53.31,76282.74,0.0,0.97787,2e-05,2.71618]
[1779120271391,53.31,76280.76,0.0,0.97786,2e-05,2.71661]
[1779120272432,53.31,76280.76,0.0,0.97786,2e-05,2.71661]
[1779120272513,53.31,76279.41,0.0,0.97784,2e-05,2.71862]
[1779120275059,53.3,76279.93,0.0,0.97787,2e-05,2.71635]
[1779120275188,53.3,76279.93,0.0,0.97787,2e-05,2.71635]
[1779120275241,53.3,76279.93,0.0,0.97787,2e-05,2.71635]
[1779120275308,53.3,76279.93,0.0,0.97787,2e-05,2.71635]
[1779120275819,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120275973,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120276059,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120276076,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120276278,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120276456,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120276508,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120276560,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120276652,53.3,76280.45,0.0,0.97788,2e-05,2.71472]
[1779120276753,53.3,76283.7,0.0,0.97795,2e-05,2.70775]
[1779120277433,53.29,76285.93,0.0,0.978,2e-05,2.7028]
[1779120278440,53.29,76288.13,0.0,0.97805,2e-05,2.69792]
[1779120280919,53.28,76288.87,0.0,0.97807,2e-05,2.69531]
[1779120281043,53.28,76288.87,0.0,0.97807,2e-05,2.69531]
[1779120281062,53.28,76288.87,0.0,0.97807,2e-05,2.69531]
[1779120281095,53.28,76288.87,0.0,0.97807,2e-05,2.69531]
[1779120281420,53.28,76288.87,0.0,0.97807,2e-05,2.69531]
[1779120281468,53.28,76288.87,0.0,0.97807,2e-05,2.69531]
[1779120281519,53.28,76288.87,0.0,0.97807,2e-05,2.69531]
[1779120281560,53.28,76288.87,0.0,0.97807,2e-05,2.69531]
[1779120281569,53.28,76289.91,0.0,0.9781,2e-05,2.6927]
[1779120281973,53.28,76289.91,0.0,0.9781,2e-05,2.6927]
[1779120282007,53.28,76289.91,0.0,0.9781,2e-05,2.6927]
[1779120282036,53.28,76289.91,0.0,0.9781,2e-05,2.6927]
[1779120282060,53.28,76289.91,0.0,0.9781,2e-05,2.6927]
[1779120282264,53.28,76289.91,0.0,0.9781,2e-05,2.6927]
[1779120282309,53.28,76289.91,0.0,0.9781,2e-05,2.6927]
[1779120282431,53.28,76289.91,0.0,0.9781,2e-05,2.6927]
[1779120282468,53.28,76291.08,0.0,0.97813,2e-05,2.68985]
[1779120283063,53.28,76291.08,0.0,0.97813,2e-05,2.68985]
[1779120283200,53.28,76291.08,0.0,0.97813,2e-05,2.68985]
[1779120283251,53.28,76291.08,0.0,0.97813,2e-05,2.68985]
[1779120283308,53.28,76291.08,0.0,0.97813,2e-05,2.68985]
[1779120283475,53.28,76294.83,0.0,0.9782,2e-05,2.68201]
[1779120285147,53.27,76295.33,0.0,0.97822,2e-05,2.68048]
[1779120285192,53.27,76295.33,0.0,0.97822,2e-05,2.68048]
[1779120285244,53.27,76295.33,0.0,0.97822,2e-05,2.68048]
[1779120285308,53.27,76295.33,0.0,0.97822,2e-05,2.68048]
[1779120286222,53.27,76295.14,0.0,0.97822,2e-05,2.68029]
[1779120286248,53.27,76295.14,0.0,0.97822,2e-05,2.68029]
[1779120286309,53.27,76295.14,0.0,0.97822,2e-05,2.68029]
[1779120286509,53.27,76295.14,0.0,0.97822,2e-05,2.68029]
[1779120286908,53.27,76295.18,0.0,0.97823,2e-05,2.67966]
[1779120286966,53.27,76295.18,0.0,0.97823,2e-05,2.67966]
[1779120286992,53.27,76295.18,0.0,0.97823,2e-05,2.67966]
[1779120287057,53.27,76295.18,0.0,0.97823,2e-05,2.67966]
[1779120287066,53.27,76295.18,0.0,0.97823,2e-05,2.67966]
[1779120287241,53.27,76295.18,0.0,0.97823,2e-05,2.67966]
[1779120287706,53.26,76287.5,0.0,0.97808,2e-05,2.694]
[1779120287919,53.26,76287.5,0.0,0.97808,2e-05,2.694]
[1779120288061,53.26,76287.5,0.0,0.97808,2e-05,2.694]
[1779120288076,53.26,76287.5,0.0,0.97808,2e-05,2.694]
[1779120288227,53.26,76287.5,0.0,0.97808,2e-05,2.694]
[1779120288245,53.26,76287.5,0.0,0.97808,2e-05,2.694]
[1779120288624,53.26,76287.5,0.0,0.97808,2e-05,2.694]
[1779120288664,53.26,76287.5,0.0,0.97808,2e-05,2.694]
[1779120288716,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120288810,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120288937,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120289062,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120289169,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120289293,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120289312,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120289563,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120289716,53.26,76277.48,0.0,0.9779,2e-05,2.71296]
[1779120289662,53.26,76266.67,0.0,0.9777,2e-05,2.73353]
[1779120289804,53.26,76266.67,0.0,0.9777,2e-05,2.73353]
[1779120289808,53.26,76266.67,0.0,0.9777,2e-05,2.73353]
[1779120289866,53.26,76266.67,0.0,0.9777,2e-05,2.73353]
[1779120290209,53.26,76266.67,0.0,0.9777,2e-05,2.73353]
[1779120290559,53.26,76266.67,0.0,0.9777,2e-05,2.73353]
[1779120290646,53.26,76266.67,0.0,0.9777,2e-05,2.73353]
[1779120290747,53.26,76261.5,0.0,0.9776,2e-05,2.74306]
[1779120290808,53.26,76261.5,0.0,0.9776,2e-05,2.74306]
[1779120290934,53.26,76261.5,0.0,0.9776,2e-05,2.74306]
[1779120291015,53.26,76261.5,0.0,0.9776,2e-05,2.74306]
[1779120291126,53.26,76261.5,0.0,0.9776,2e-05,2.74306]
[1779120291229,53.26,76261.5,0.0,0.9776,2e-05,2.74306]
[1779120291311,53.26,76261.5,0.0,0.9776,2e-05,2.74306]
[1779120291572,53.26,76261.5,0.0,0.9776,2e-05,2.74306]
[1779120291655,53.25,76259.17,0.0,0.97756,2e-05,2.74699]
[1779120291901,53.25,76259.17,0.0,0.97756,2e-05,2.74699]
[1779120292507,53.25,76259.17,0.0,0.97756,2e-05,2.74699]
[1779120292557,53.25,76259.17,0.0,0.97756,2e-05,2.74699]
[1779120292562,53.25,76259.17,0.0,0.97756,2e-05,2.74699]
[1779120292677,53.25,76259.17,0.0,0.97756,2e-05,2.74699]
[1779120292745,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120292808,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120292816,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120292885,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120293068,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120293180,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120293235,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120293594,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120293703,53.25,76253.68,0.0,0.97746,2e-05,2.75716]
[1779120293816,53.25,76253.07,0.0,0.97746,2e-05,2.75768]
[1779120293925,53.25,76253.07,0.0,0.97746,2e-05,2.75768]
[1779120293933,53.25,76253.07,0.0,0.97746,2e-05,2.75768]
[1779120296102,53.24,76253.55,0.0,0.97748,2e-05,2.75534]
[1779120296309,53.24,76253.55,0.0,0.97748,2e-05,2.75534]
[1779120297575,53.23,76256.11,0.0,0.97754,2e-05,2.7489]
[1779120297939,53.23,76256.11,0.0,0.97754,2e-05,2.7489]
[1779120298386,53.23,76256.11,0.0,0.97754,2e-05,2.7489]
[1779120298437,53.23,76256.11,0.0,0.97754,2e-05,2.7489]
[1779120298583,53.23,76256.11,0.0,0.97754,2e-05,2.7489]
[1779120298666,53.23,76258.13,0.0,0.97759,2e-05,2.74423]
[1779120299060,53.23,76258.13,0.0,0.97759,2e-05,2.74423]
[1779120300596,53.22,76261.47,0.0,0.97767,2e-05,2.73632]
[1779120303619,53.21,76268.34,0.0,0.97782,2e-05,2.72086]
[1779120305633,53.21,76270.49,0.0,0.97787,2e-05,2.71539]
[1779120307647,53.2,76260.89,0.0,0.9777,2e-05,2.73301]
[1779120308654,53.2,76258.58,0.0,0.97766,2e-05,2.73692]
[1779120310668,53.19,76257.75,0.0,0.97766,2e-05,2.73725]
[1779120311675,53.19,76259.55,0.0,0.9777,2e-05,2.73305]
[1779120312682,53.18,76258.37,0.0,0.97768,2e-05,2.73473]
[1779120313689,53.18,76260.76,0.0,0.97773,2e-05,2.72938]
[1779120315703,53.17,76261.81,0.0,0.97777,2e-05,2.72604]
[1779120317717,53.17,76263.19,0.0,0.97781,2e-05,2.72207]
[1779120318724,53.17,76259.78,0.0,0.97775,2e-05,2.72814]
[1779120319731,53.16,76260.84,0.0,0.97777,2e-05,2.72544]
[1779120320738,53.16,76264.01,0.0,0.97784,2e-05,2.71858]
[1779120322757,53.15,76265.02,0.0,0.97787,2e-05,2.71536]
[1779120326785,53.14,76268.06,0.0,0.97795,2e-05,2.70697]
[1779120328799,53.14,76269.31,0.0,0.97799,2e-05,2.70332]
[1779120329806,53.13,76270.28,0.0,0.97801,2e-05,2.70083]
[1779120330813,53.13,76274.9,0.0,0.97811,2e-05,2.69123]
[1779120331820,53.13,76276.07,0.0,0.97816,2e-05,2.68556]
[1779120332828,53.12,76272.9,0.0,0.9781,2e-05,2.69117]
[1779120333834,53.12,76274.06,0.0,0.97813,2e-05,2.68835]
[1779120335848,53.12,76277.63,0.0,0.97821,2e-05,2.68028]
[1779120336855,53.11,76278.94,0.0,0.97824,2e-05,2.67717]
[1779120338869,53.11,76279.76,0.0,0.97826,2e-05,2.6745]
[1779120339876,53.1,76274.55,0.0,0.97817,2e-05,2.68408]
[1779120340883,53.1,76271.81,0.0,0.97812,2e-05,2.68888]
[1779120342897,53.07,76274.66,0.0,0.97824,2e-05,2.67671]
[1779120346925,53.06,76276.37,0.0,0.97829,2e-05,2.67126]
[1779120347932,53.06,76280.64,0.0,0.97838,2e-05,2.66246]
[1779120348939,53.05,76283.49,0.0,0.97844,2e-05,2.65644]
[1779120349946,53.05,76284.71,0.0,0.97847,2e-05,2.65359]
[1779120354641,53.04,76284.51,0.0,0.97848,2e-05,2.6525]
[1779120354836,53.04,76284.51,0.0,0.97848,2e-05,2.6525]
[1779120354666,53.04,76287.44,0.0,0.97854,2e-05,2.64636]
[1779120354889,53.04,76287.44,0.0,0.97854,2e-05,2.64636]
[1779120354982,53.04,76294.03,0.0,0.97867,2e-05,2.63321]
[1779120355894,53.04,76294.03,0.0,0.97867,2e-05,2.63321]
[1779120356051,53.04,76294.03,0.0,0.97867,2e-05,2.63321]
[1779120356116,53.04,76302.2,0.0,0.97882,2e-05,2.6171]
[1779120357354,53.04,76302.2,0.0,0.97882,2e-05,2.6171]
[1779120357757,53.04,76302.2,0.0,0.97882,2e-05,2.6171]
[1779120357827,53.03,76300.46,0.0,0.97879,2e-05,2.62]
[1779120358817,53.03,76300.46,0.0,0.97879,2e-05,2.62]
[1779120358218,53.03,76294.28,0.0,0.97868,2e-05,2.63141]
[1779120359009,53.03,76289.48,0.0,0.9786,2e-05,2.64017]
[1779120362039,53.02,76290.46,0.0,0.97863,2e-05,2.63688]
[1779120362865,53.02,76290.46,0.0,0.97863,2e-05,2.63688]
[1779120363238,53.02,76290.46,0.0,0.97863,2e-05,2.63688]
[1779120363964,53.02,76290.83,0.0,0.97864,2e-05,2.6357]
[1779120365060,53.02,76292.33,0.0,0.97868,2e-05,2.63189]
[1779120366067,53.01,76299.23,0.0,0.97881,2e-05,2.61821]
[1779120366930,53.01,76299.23,0.0,0.97881,2e-05,2.61821]
[1779120367257,53.01,76300.18,0.0,0.97883,2e-05,2.61596]
[1779120367944,53.01,76300.18,0.0,0.97883,2e-05,2.61596]
[1779120368118,53.01,76300.18,0.0,0.97883,2e-05,2.61596]
[1779120368691,53.01,76299.21,0.0,0.97882,2e-05,2.61739]
[1779120369023,53.01,76299.21,0.0,0.97882,2e-05,2.61739]
[1779120369089,53.01,76293.96,0.0,0.97872,2e-05,2.62744]
[1779120369978,53.01,76293.96,0.0,0.97872,2e-05,2.62744]
[1779120370261,53.01,76293.96,0.0,0.97872,2e-05,2.62744]
[1779120370315,53.0,76288.65,0.0,0.97863,2e-05,2.63675]
[1779120371107,53.0,76296.67,0.0,0.97878,2e-05,2.62089]
[1779120372112,53.0,76303.26,0.0,0.97891,2e-05,2.60786]
[1779120373119,53.0,76307.88,0.0,0.979,2e-05,2.59865]
[1779120374126,53.0,76311.4,0.0,0.97907,2e-05,2.59156]
[1779120376141,52.99,76306.35,0.0,0.97898,2e-05,2.60038]
[1779120377147,52.99,76305.35,0.0,0.97897,2e-05,2.60187]
[1779120378690,52.99,76307.94,0.0,0.97902,2e-05,2.59654]
[1779120379161,52.99,76309.11,0.0,0.97905,2e-05,2.59392]
[1779120380830,52.99,76309.11,0.0,0.97905,2e-05,2.59392]
[1779120380850,52.98,76310.6,0.0,0.97908,2e-05,2.59069]
[1779120381177,52.98,76301.09,0.0,0.97891,2e-05,2.6084]
[1779120382015,52.98,76301.09,0.0,0.97891,2e-05,2.6084]
[1779120382182,52.98,76300.82,0.0,0.9789,2e-05,2.6085]
[1779120384196,52.98,76302.7,0.0,0.97895,2e-05,2.60407]
[1779120386210,52.97,76299.45,0.0,0.9789,2e-05,2.60944]
[1779120387545,52.97,76299.45,0.0,0.9789,2e-05,2.60944]
[1779120387646,52.97,76297.69,0.0,0.97887,2e-05,2.61238]
[1779120388224,52.97,76296.65,0.0,0.97885,2e-05,2.61394]
[1779120389231,52.97,76294.58,0.0,0.97882,2e-05,2.61747]
[1779120391851,52.96,76294.27,0.0,0.97882,2e-05,2.61762]
[1779120391245,52.96,76296.15,0.0,0.97888,2e-05,2.61084]
[1779120393261,52.96,76297.06,0.0,0.9789,2e-05,2.60825]
[1779120394266,52.95,76298.19,0.0,0.97893,2e-05,2.60568]
[1779120395273,52.95,76299.85,0.0,0.97896,2e-05,2.6021]
[1779120398207,52.95,76299.17,0.0,0.97896,2e-05,2.60259]
[1779120398295,52.95,76294.96,0.0,0.97888,2e-05,2.61022]
[1779120399304,52.94,76286.03,0.0,0.97872,2e-05,2.62691]
[1779120400077,52.94,76286.03,0.0,0.97872,2e-05,2.62691]
[1779120400315,52.94,76281.51,0.0,0.97864,2e-05,2.63515]
[1779120401139,52.94,76281.51,0.0,0.97864,2e-05,2.63515]
[1779120401322,52.94,76279.6,0.0,0.97861,2e-05,2.63837]
[1779120402329,52.94,76274.71,0.0,0.97852,2e-05,2.64734]
[1779120403336,52.94,76273.19,0.0,0.97849,2e-05,2.64979]
[1779120407830,52.93,76272.47,0.0,0.97849,2e-05,2.64973]
[1779120407364,52.93,76273.42,0.0,0.97852,2e-05,2.64741]
[1779120408497,52.92,76279.56,0.0,0.97864,2e-05,2.63509]
[1779120409182,52.92,76279.56,0.0,0.97864,2e-05,2.63509]
[1779120409378,52.92,76286.41,0.0,0.97877,2e-05,2.62147]
[1779120410385,52.92,76289.44,0.0,0.97883,2e-05,2.61523]
[1779120411392,52.92,76290.98,0.0,0.97886,2e-05,2.61187]
[1779120412399,52.91,76293.35,0.0,0.97891,2e-05,2.60692]
[1779120413664,52.91,76296.2,0.0,0.97897,2e-05,2.60108]
[1779120415145,52.91,76296.52,0.0,0.97898,2e-05,2.60008]
[1779120415258,52.91,76296.52,0.0,0.97898,2e-05,2.60008]
[1779120415420,52.91,76300.75,0.0,0.97906,2e-05,2.59163]
[1779120416427,52.91,76303.6,0.0,0.97912,2e-05,2.58583]
[1779120418441,52.9,76302.53,0.0,0.9791,2e-05,2.58713]
[1779120421462,52.9,76303.67,0.0,0.97914,2e-05,2.58385]
[1779120423476,52.89,76304.7,0.0,0.97916,2e-05,2.58116]
[1779120424483,52.89,76310.79,0.0,0.97928,2e-05,2.56927]
[1779120425490,52.89,76311.8,0.0,0.9793,2e-05,2.56702]
[1779120426497,52.89,76304.72,0.0,0.97917,2e-05,2.58008]
[1779120427504,52.89,76302.89,0.0,0.97914,2e-05,2.58319]
[1779120428511,52.89,76301.84,0.0,0.97913,2e-05,2.58482]
[1779120429518,52.88,76300.84,0.0,0.97911,2e-05,2.58635]
[1779120431137,52.88,76300.81,0.0,0.97911,2e-05,2.58604]
[1779120431532,52.88,76288.22,0.0,0.97888,2e-05,2.60967]
[1779120432539,52.88,76285.53,0.0,0.97884,2e-05,2.61441]
[1779120432956,52.88,76285.53,0.0,0.97884,2e-05,2.61441]
[1779120433546,52.88,76279.6,0.0,0.97873,2e-05,2.62537]
[1779120434566,52.87,76276.55,0.0,0.97868,2e-05,2.6308]
[1779120435574,52.87,76263.3,0.0,0.97843,2e-05,2.65596]
[1779120436581,52.87,76255.64,0.0,0.97829,2e-05,2.67035]
[1779120437588,52.87,76254.26,0.0,0.97827,2e-05,2.67252]
[1779120438595,52.86,76255.99,0.0,0.97831,2e-05,2.66863]
[1779120440609,52.86,76251.81,0.0,0.97824,2e-05,2.67574]
[1779120441616,52.86,76250.51,0.0,0.97822,2e-05,2.67775]
[1779120442623,52.85,76246.34,0.0,0.97814,2e-05,2.68537]
[1779120443630,52.85,76241.15,0.0,0.97805,2e-05,2.69499]
[1779120444637,52.85,76238.09,0.0,0.978,2e-05,2.70044]
[1779120445644,52.84,76239.64,0.0,0.97803,2e-05,2.69683]
[1779120446651,52.84,76246.55,0.0,0.97817,2e-05,2.68273]
[1779120447658,52.84,76248.91,0.0,0.97822,2e-05,2.67758]
[1779120448665,52.84,76247.16,0.0,0.97819,2e-05,2.68047]
[1779120452696,52.83,76245.84,0.0,0.97821,2e-05,2.67813]
[1779120453703,52.82,76243.31,0.0,0.97816,2e-05,2.68255]
[1779120454877,52.82,76241.53,0.0,0.97814,2e-05,2.6855]
[1779120455719,52.82,76243.1,0.0,0.97817,2e-05,2.68188]
[1779120457733,52.81,76241.46,0.0,0.97815,2e-05,2.68403]
[1779120459747,52.81,76242.59,0.0,0.97818,2e-05,2.68076]
[1779120461765,52.8,76238.01,0.0,0.9781,2e-05,2.68869]
[1779120462494,52.8,76238.01,0.0,0.9781,2e-05,2.68869]
[1779120462829,52.8,76238.01,0.0,0.9781,2e-05,2.68869]
[1779120462931,52.8,76238.01,0.0,0.9781,2e-05,2.68869]
[1779120462926,52.8,76233.85,0.0,0.97803,2e-05,2.69632]
[1779120464786,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465314,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465426,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465474,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465560,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465569,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465620,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465728,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465775,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465809,52.79,76231.94,0.0,0.978,2e-05,2.69898]
[1779120465830,52.79,76232.26,0.0,0.97801,2e-05,2.6978]
[1779120466335,52.79,76232.26,0.0,0.97801,2e-05,2.6978]
[1779120466445,52.79,76232.26,0.0,0.97801,2e-05,2.6978]
[1779120466489,52.79,76232.26,0.0,0.97801,2e-05,2.6978]
[1779120466560,52.79,76232.26,0.0,0.97801,2e-05,2.6978]
[1779120466800,52.79,76233.53,0.0,0.97804,2e-05,2.69476]
[1779120467429,52.79,76233.53,0.0,0.97804,2e-05,2.69476]
[1779120467547,52.79,76233.53,0.0,0.97804,2e-05,2.69476]
[1779120467563,52.79,76233.53,0.0,0.97804,2e-05,2.69476]
[1779120467591,52.79,76233.53,0.0,0.97804,2e-05,2.69476]
[1779120467807,52.79,76236.3,0.0,0.9781,2e-05,2.68878]
[1779120471687,52.78,76237.05,0.0,0.97813,2e-05,2.68626]
[1779120471789,52.78,76237.05,0.0,0.97813,2e-05,2.68626]
[1779120471819,52.78,76237.05,0.0,0.97813,2e-05,2.68626]
[1779120471840,52.78,76237.05,0.0,0.97813,2e-05,2.68626]
[1779120471955,52.78,76237.05,0.0,0.97813,2e-05,2.68626]
[1779120471963,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472059,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472070,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472309,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472323,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472511,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472533,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472561,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472643,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472660,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472732,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472770,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472809,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472851,52.78,76240.29,0.0,0.9782,2e-05,2.67888]
[1779120472886,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473058,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473071,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473310,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473333,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473444,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473559,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473665,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473675,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473725,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473813,52.77,76243.7,0.0,0.97827,2e-05,2.6717]
[1779120473850,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474000,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474062,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474096,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474311,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474554,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474561,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474683,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474734,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474808,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474847,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474898,52.77,76240.54,0.0,0.97821,2e-05,2.67739]
[1779120474948,52.77,76238.84,0.0,0.97819,2e-05,2.68021]
[1779120474981,52.77,76238.84,0.0,0.97819,2e-05,2.68021]
[1779120475059,52.77,76238.84,0.0,0.97819,2e-05,2.68021]
[1779120475352,52.77,76238.84,0.0,0.97819,2e-05,2.68021]
[1779120475670,52.77,76238.84,0.0,0.97819,2e-05,2.68021]
[1779120475677,52.77,76238.84,0.0,0.97819,2e-05,2.68021]
[1779120475809,52.77,76238.84,0.0,0.97819,2e-05,2.68021]
[1779120475863,52.77,76237.22,0.0,0.97816,2e-05,2.68288]
[1779120476020,52.77,76237.22,0.0,0.97816,2e-05,2.68288]
[1779120476871,52.76,76235.91,0.0,0.97814,2e-05,2.68493]
[1779120477878,52.76,76236.95,0.0,0.97816,2e-05,2.68238]
[1779120478065,52.76,76236.95,0.0,0.97816,2e-05,2.68238]
[1779120478196,52.76,76236.95,0.0,0.97816,2e-05,2.68238]
[1779120478309,52.76,76236.95,0.0,0.97816,2e-05,2.68238]
[1779120478420,52.76,76236.95,0.0,0.97816,2e-05,2.68238]
[1779120478562,52.76,76236.95,0.0,0.97816,2e-05,2.68238]
[1779120478623,52.76,76236.95,0.0,0.97816,2e-05,2.68238]
[1779120478766,52.76,76236.95,0.0,0.97816,2e-05,2.68238]
[1779120478886,52.76,76234.37,0.0,0.97812,2e-05,2.68693]
[1779120481309,52.75,76234.43,0.0,0.97813,2e-05,2.68579]
[1779120481362,52.75,76234.43,0.0,0.97813,2e-05,2.68579]
[1779120481419,52.75,76234.43,0.0,0.97813,2e-05,2.68579]
[1779120481560,52.75,76234.43,0.0,0.97813,2e-05,2.68579]
[1779120481711,52.75,76234.43,0.0,0.97813,2e-05,2.68579]
[1779120481907,52.75,76233.52,0.0,0.97812,2e-05,2.68706]
[1779120482534,52.75,76233.52,0.0,0.97812,2e-05,2.68706]
[1779120482562,52.75,76233.52,0.0,0.97812,2e-05,2.68706]
[1779120482654,52.75,76233.52,0.0,0.97812,2e-05,2.68706]
[1779120482808,52.75,76233.52,0.0,0.97812,2e-05,2.68706]
[1779120482946,52.75,76233.52,0.0,0.97812,2e-05,2.68706]
[1779120483061,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483178,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483197,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483256,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483323,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483543,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483564,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483651,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483793,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483808,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483896,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483907,52.75,76232.75,0.0,0.97811,2e-05,2.68806]
[1779120483921,52.75,76231.52,0.0,0.97809,2e-05,2.68996]
[1779120484059,52.75,76231.52,0.0,0.97809,2e-05,2.68996]
[1779120484714,52.75,76231.52,0.0,0.97809,2e-05,2.68996]
[1779120484766,52.75,76231.52,0.0,0.97809,2e-05,2.68996]
[1779120484808,52.75,76231.52,0.0,0.97809,2e-05,2.68996]
[1779120484957,52.75,76231.52,0.0,0.97809,2e-05,2.68996]
[1779120485835,52.74,76231.29,0.0,0.97809,2e-05,2.6899]
[1779120485938,52.74,76216.24,0.0,0.9778,2e-05,2.71906]
[1779120486007,52.74,76216.24,0.0,0.9778,2e-05,2.71906]
[1779120486153,52.74,76216.24,0.0,0.9778,2e-05,2.71906]
[1779120486352,52.74,76216.24,0.0,0.9778,2e-05,2.71906]
[1779120486717,52.74,76216.24,0.0,0.9778,2e-05,2.71906]
[1779120486933,52.74,76216.24,0.0,0.9778,2e-05,2.71906]
[1779120486944,52.74,76211.19,0.0,0.97771,2e-05,2.72855]
[1779120487789,52.74,76211.19,0.0,0.97771,2e-05,2.72855]
[1779120487951,52.74,76203.52,0.0,0.97756,2e-05,2.74376]
[1779120488069,52.74,76203.52,0.0,0.97756,2e-05,2.74376]
[1779120488958,52.74,76196.41,0.0,0.97742,2e-05,2.7579]
[1779120489148,52.74,76196.41,0.0,0.97742,2e-05,2.7579]
[1779120489235,52.74,76196.41,0.0,0.97742,2e-05,2.7579]
[1779120489965,52.74,76194.67,0.0,0.97739,2e-05,2.76129]
[1779120490660,52.74,76194.67,0.0,0.97739,2e-05,2.76129]
[1779120490951,52.74,76194.67,0.0,0.97739,2e-05,2.76129]
[1779120490972,52.74,76192.77,0.0,0.97735,2e-05,2.76498]
[1779120491979,52.74,76186.1,0.0,0.97722,2e-05,2.77825]
[1779120492662,52.74,76186.1,0.0,0.97722,2e-05,2.77825]
[1779120492986,52.74,76190.61,0.0,0.97731,2e-05,2.76905]
[1779120493993,52.74,76196.1,0.0,0.97742,2e-05,2.75789]
[1779120494320,52.74,76196.1,0.0,0.97742,2e-05,2.75789]
[1779120495131,52.73,76196.1,0.0,0.97742,2e-05,2.75775]
[1779120497210,52.73,76195.59,0.0,0.97741,2e-05,2.75864]
[1779120498454,52.73,76195.86,0.0,0.97742,2e-05,2.75785]
[1779120498738,52.73,76195.86,0.0,0.97742,2e-05,2.75785]
[1779120498746,52.73,76201.86,0.0,0.97754,2e-05,2.74572]
[1779120499231,52.73,76201.86,0.0,0.97754,2e-05,2.74572]
[1779120499591,52.73,76202.99,0.0,0.97756,2e-05,2.74336]
[1779120500604,52.73,76202.99,0.0,0.97756,2e-05,2.74336]
[1779120500713,52.73,76204.18,0.0,0.97759,2e-05,2.74088]
[1779120501067,52.73,76204.18,0.0,0.97759,2e-05,2.74088]
[1779120501113,52.73,76214.09,0.0,0.97778,2e-05,2.72108]
[1779120502613,52.73,76214.09,0.0,0.97778,2e-05,2.72108]
[1779120502636,52.73,76220.33,0.0,0.9779,2e-05,2.70867]
[1779120503057,52.73,76229.05,0.0,0.97807,2e-05,2.69149]
[1779120504064,52.73,76230.5,0.0,0.9781,2e-05,2.68859]
[1779120505616,52.73,76230.5,0.0,0.9781,2e-05,2.68859]
[1779120505649,52.73,76228.73,0.0,0.97807,2e-05,2.69203]
[1779120506078,52.73,76223.94,0.0,0.97798,2e-05,2.70144]
[1779120507085,52.73,76221.44,0.0,0.97793,2e-05,2.70637]
[1779120508092,52.73,76223.75,0.0,0.97797,2e-05,2.70173]
[1779120509217,52.73,76225.77,0.0,0.97801,2e-05,2.69771]
[1779120510133,52.73,76222.75,0.0,0.97795,2e-05,2.70363]
[1779120511113,52.73,76220.66,0.0,0.97794,2e-05,2.7049]
[1779120512120,52.73,76222.81,0.0,0.97798,2e-05,2.70061]
[1779120513484,52.73,76222.81,0.0,0.97798,2e-05,2.70061]
[1779120513586,52.73,76225.3,0.0,0.97803,2e-05,2.69567]
[1779120514134,52.73,76233.6,0.0,0.97819,2e-05,2.67934]
[1779120515141,52.73,76236.13,0.0,0.97823,2e-05,2.67439]
[1779120516148,52.73,76233.47,0.0,0.97818,2e-05,2.6796]
[1779120519169,52.73,76232.44,0.0,0.97816,2e-05,2.68161]
[1779120521183,52.73,76235.34,0.0,0.97822,2e-05,2.67592]
[1779120526221,52.73,76235.6,0.0,0.97822,2e-05,2.6754]
[1779120529242,52.73,76234.63,0.0,0.97821,2e-05,2.67729]
[1779120531256,52.73,76235.89,0.0,0.97823,2e-05,2.67481]
[1779120533270,52.73,76234.3,0.0,0.9782,2e-05,2.67792]
[1779120534277,52.73,76237.17,0.0,0.97826,2e-05,2.67229]
[1779120537299,52.73,76238.75,0.0,0.97829,2e-05,2.66922]
[1779120540320,52.73,76239.67,0.0,0.9783,2e-05,2.66746]
[1779120541954,52.73,76239.67,0.0,0.9783,2e-05,2.66746]
[1779120542020,52.73,76233.11,0.0,0.97818,2e-05,2.6803]
[1779120542334,52.73,76229.4,0.0,0.97811,2e-05,2.68757]
[1779120543722,52.73,76229.4,0.0,0.97811,2e-05,2.68757]
[1779120543818,52.73,76231.21,0.0,0.97814,2e-05,2.684]
[1779120544348,52.73,76235.43,0.0,0.97822,2e-05,2.67572]
[1779120545355,52.73,76238.39,0.0,0.97828,2e-05,2.66993]
[1779120547369,52.73,76239.53,0.0,0.9783,2e-05,2.66772]
[1779120548376,52.73,76241.32,0.0,0.97833,2e-05,2.66424]
[1779120553411,52.73,76241.11,0.0,0.97833,2e-05,2.66476]
[1779120554418,52.73,76242.91,0.0,0.97836,2e-05,2.66128]
[1779120557439,52.73,76244.88,0.0,0.9784,2e-05,2.65754]
[1779120558463,52.73,76244.88,0.0,0.9784,2e-05,2.65754]
[1779120558485,52.73,76245.97,0.0,0.97842,2e-05,2.65546]
[1779120559453,52.73,76248.08,0.0,0.97846,2e-05,2.6514]
[1779120560460,52.73,76249.41,0.0,0.97848,2e-05,2.64886]
[1779120564536,52.73,76248.78,0.0,0.97847,2e-05,2.65025]
[1779120564551,52.73,76248.78,0.0,0.97847,2e-05,2.65025]
[1779120564603,52.73,76249.26,0.0,0.97848,2e-05,2.64937]
[1779120565724,52.73,76260.55,0.0,0.97869,2e-05,2.62757]
[1779120566503,52.73,76273.07,0.0,0.97893,2e-05,2.60308]
[1779120567510,52.73,76276.61,0.0,0.979,2e-05,2.59593]
[1779120569524,52.72,76277.66,0.0,0.97903,2e-05,2.59319]
[1779120571036,52.72,76277.66,0.0,0.97903,2e-05,2.59319]
[1779120571047,52.72,76280.78,0.0,0.97911,2e-05,2.58413]
[1779120571209,52.72,76280.78,0.0,0.97911,2e-05,2.58413]
[1779120571538,52.72,76286.34,0.0,0.97922,2e-05,2.5732]
[1779120572545,52.72,76287.83,0.0,0.97925,2e-05,2.57004]
[1779120574559,52.72,76288.72,0.0,0.97927,2e-05,2.5677]
[1779120575147,52.72,76288.72,0.0,0.97927,2e-05,2.5677]
[1779120575307,52.72,76288.72,0.0,0.97927,2e-05,2.5677]
[1779120575319,52.72,76288.72,0.0,0.97927,2e-05,2.5677]
[1779120575561,52.72,76288.72,0.0,0.97927,2e-05,2.5677]
[1779120575566,52.71,76294.96,0.0,0.97939,2e-05,2.55557]
[1779120576574,52.71,76293.47,0.0,0.97936,2e-05,2.55809]
[1779120577127,52.71,76293.47,0.0,0.97936,2e-05,2.55809]
[1779120577580,52.71,76286.89,0.0,0.97924,2e-05,2.57026]
[1779120578587,52.71,76283.67,0.0,0.97919,2e-05,2.57605]
[1779120580252,52.71,76283.26,0.0,0.97918,2e-05,2.5765]
[1779120580601,52.71,76288.28,0.0,0.97928,2e-05,2.56663]
[1779120583625,52.7,76285.89,0.0,0.97924,2e-05,2.57022]
[1779120584632,52.7,76283.28,0.0,0.9792,2e-05,2.57486]
[1779120585200,52.7,76283.28,0.0,0.9792,2e-05,2.57486]
[1779120585500,52.7,76283.28,0.0,0.9792,2e-05,2.57486]
[1779120585780,52.7,76280.55,0.0,0.97915,2e-05,2.57972]
[1779120586314,52.7,76280.55,0.0,0.97915,2e-05,2.57972]
[1779120586646,52.7,76274.74,0.0,0.97905,2e-05,2.59047]
[1779120587326,52.7,76274.74,0.0,0.97905,2e-05,2.59047]
[1779120587450,52.7,76274.74,0.0,0.97905,2e-05,2.59047]
[1779120587622,52.7,76274.74,0.0,0.97905,2e-05,2.59047]
[1779120587857,52.69,76272.8,0.0,0.97902,2e-05,2.59382]
[1779120588660,52.69,76273.88,0.0,0.97904,2e-05,2.59139]
[1779120589667,52.69,76272.21,0.0,0.97901,2e-05,2.59423]
[1779120590674,52.69,76274.21,0.0,0.97905,2e-05,2.59004]
[1779120591315,52.69,76274.21,0.0,0.97905,2e-05,2.59004]
[1779120591446,52.69,76274.21,0.0,0.97905,2e-05,2.59004]
[1779120592235,52.69,76274.48,0.0,0.97906,2e-05,2.58917]
[1779120592270,52.69,76274.48,0.0,0.97906,2e-05,2.58917]
[1779120593020,52.69,76280.0,0.0,0.97917,2e-05,2.57829]
[1779120594702,52.68,76282.21,0.0,0.97921,2e-05,2.57341]
[1779120595314,52.68,76282.21,0.0,0.97921,2e-05,2.57341]
[1779120595460,52.68,76282.21,0.0,0.97921,2e-05,2.57341]
[1779120596230,52.68,76281.37,0.0,0.9792,2e-05,2.57468]
[1779120596716,52.68,76276.31,0.0,0.97911,2e-05,2.58398]
[1779120597309,52.68,76276.31,0.0,0.97911,2e-05,2.58398]
[1779120599309,52.67,76277.55,0.0,0.97914,2e-05,2.58092]
[1779120599419,52.67,76277.55,0.0,0.97914,2e-05,2.58092]
[1779120600624,52.67,76278.19,0.0,0.97915,2e-05,2.57936]
[1779120600744,52.67,76282.29,0.0,0.97923,2e-05,2.57121]
[1779120601309,52.67,76282.29,0.0,0.97923,2e-05,2.57121]
[1779120601751,52.67,76283.97,0.0,0.97927,2e-05,2.56769]
[1779120603379,52.67,76284.19,0.0,0.97928,2e-05,2.56695]
[1779120603765,52.67,76285.5,0.0,0.9793,2e-05,2.56414]
[1779120604772,52.66,76286.55,0.0,0.97932,2e-05,2.56183]
[1779120606786,52.66,76291.69,0.0,0.97943,2e-05,2.55148]
[1779120607793,52.66,76294.55,0.0,0.97948,2e-05,2.54578]
[1779120608800,52.66,76296.15,0.0,0.97951,2e-05,2.54248]
[1779120611821,52.65,76289.83,0.0,0.9794,2e-05,2.55356]
[1779120612379,52.65,76289.83,0.0,0.9794,2e-05,2.55356]
[1779120612828,52.65,76287.64,0.0,0.97937,2e-05,2.55741]
[1779120615852,52.65,76288.62,0.0,0.97939,2e-05,2.55463]
[1779120616859,52.65,76285.59,0.0,0.97934,2e-05,2.56007]
[1779120618873,52.64,76283.61,0.0,0.97931,2e-05,2.5632]
[1779120621544,52.64,76283.58,0.0,0.97932,2e-05,2.56263]
[1779120621894,52.64,76281.11,0.0,0.97927,2e-05,2.56701]
[1779120623100,52.64,76281.11,0.0,0.97927,2e-05,2.56701]
[1779120623106,52.64,76282.87,0.0,0.97931,2e-05,2.56335]
[1779120623908,52.64,76285.95,0.0,0.97937,2e-05,2.5572]
[1779120627936,52.63,76287.61,0.0,0.97941,2e-05,2.55285]
[1779120630880,52.63,76288.01,0.0,0.97942,2e-05,2.55151]
[1779120630957,52.63,76292.38,0.0,0.97951,2e-05,2.54297]
[1779120631964,52.62,76299.45,0.0,0.97966,2e-05,2.52668]
[1779120633978,52.62,76301.28,0.0,0.9797,2e-05,2.52274]
[1779120634986,52.62,76305.42,0.0,0.97977,2e-05,2.51475]
[1779120635358,52.62,76305.42,0.0,0.97977,2e-05,2.51475]
[1779120635993,52.62,76320.08,0.0,0.98004,2e-05,2.48722]
[1779120637000,52.62,76321.86,0.0,0.98007,2e-05,2.48374]
[1779120637433,52.62,76321.86,0.0,0.98007,2e-05,2.48374]
[1779120637823,52.62,76321.86,0.0,0.98007,2e-05,2.48374]
[1779120638007,52.62,76331.34,0.0,0.98024,2e-05,2.46605]
[1779120638162,52.62,76331.34,0.0,0.98024,2e-05,2.46605]
[1779120639014,52.62,76342.0,0.0,0.98043,2e-05,2.44633]
[1779120640022,52.62,76343.05,0.0,0.98045,2e-05,2.4443]
[1779120646069,52.61,76342.31,0.0,0.98044,2e-05,2.44505]
[1779120647076,52.61,76346.54,0.0,0.98052,2e-05,2.43721]
[1779120648083,52.61,76345.35,0.0,0.9805,2e-05,2.4393]
[1779120649090,52.61,76343.8,0.0,0.98047,2e-05,2.44204]
[1779120650083,52.61,76343.8,0.0,0.98047,2e-05,2.44204]
[1779120650097,52.61,76332.57,0.0,0.98028,2e-05,2.46256]
[1779120650260,52.61,76332.57,0.0,0.98028,2e-05,2.46256]
[1779120651104,52.61,76328.24,0.0,0.9802,2e-05,2.47044]
[1779120652111,52.61,76330.86,0.0,0.98025,2e-05,2.46547]
[1779120652833,52.61,76330.86,0.0,0.98025,2e-05,2.46547]
[1779120653118,52.61,76328.99,0.0,0.98022,2e-05,2.46877]
[1779120654126,52.61,76330.87,0.0,0.98025,2e-05,2.46517]
[1779120654284,52.61,76330.87,0.0,0.98025,2e-05,2.46517]
[1779120655133,52.61,76336.74,0.0,0.98036,2e-05,2.45423]
[1779120656140,52.61,76340.0,0.0,0.98041,2e-05,2.44811]
[1779120657147,52.61,76343.89,0.0,0.98048,2e-05,2.44087]
[1779120658154,52.61,76345.16,0.0,0.98051,2e-05,2.43844]
[1779120659161,52.61,76349.63,0.0,0.98059,2e-05,2.4302]
[1779120660168,52.6,76353.06,0.0,0.98065,2e-05,2.42386]
[1779120662183,52.6,76347.94,0.0,0.98056,2e-05,2.43305]
[1779120663190,52.6,76352.16,0.0,0.98063,2e-05,2.4253]
[1779120664905,52.6,76354.93,0.0,0.98068,2e-05,2.42011]
[1779120666016,52.6,76354.93,0.0,0.98068,2e-05,2.42011]
[1779120666044,52.6,76362.97,0.0,0.98082,2e-05,2.40548]
[1779120666175,52.6,76362.97,0.0,0.98082,2e-05,2.40548]
[1779120666179,52.6,76362.97,0.0,0.98082,2e-05,2.40548]
[1779120666302,52.6,76362.97,0.0,0.98082,2e-05,2.40548]
[1779120666560,52.6,76362.97,0.0,0.98082,2e-05,2.40548]
[1779120666661,52.6,76368.1,0.0,0.98091,2e-05,2.39619]
[1779120667218,52.6,76375.63,0.0,0.98104,2e-05,2.38264]
[1779120668227,52.6,76377.39,0.0,0.98107,2e-05,2.37947]
[1779120669235,52.6,76389.05,0.0,0.98127,2e-05,2.35864]
[1779120670385,52.6,76389.05,0.0,0.98127,2e-05,2.35864]
[1779120670565,52.6,76389.93,0.0,0.98128,2e-05,2.35714]
[1779120671399,52.6,76389.93,0.0,0.98128,2e-05,2.35714]
[1779120671919,52.6,76436.98,0.0,0.98206,2e-05,2.2746]
[1779120672188,52.6,76436.98,0.0,0.98206,2e-05,2.2746]
[1779120672258,52.6,76460.85,0.0,0.98245,2e-05,2.23358]
[1779120674142,52.6,76460.85,0.0,0.98245,2e-05,2.23358]
[1779120673265,52.6,76468.61,0.0,0.98257,2e-05,2.22056]
[1779120674310,52.6,76468.61,0.0,0.98257,2e-05,2.22056]
[1779120674346,52.61,76474.02,0.0,0.98265,2e-05,2.21194]
[1779120676322,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120676499,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120676544,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120676565,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120676652,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120676704,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120676812,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120676839,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120676955,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120677006,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120677061,52.61,76473.97,0.0,0.98265,2e-05,2.21202]
[1779120678514,52.61,76475.16,0.0,0.98266,2e-05,2.21061]
[1779120678572,52.61,76475.16,0.0,0.98266,2e-05,2.21061]
[1779120678629,52.61,76475.16,0.0,0.98266,2e-05,2.21061]
[1779120678725,52.61,76475.16,0.0,0.98266,2e-05,2.21061]
[1779120678810,52.61,76475.16,0.0,0.98266,2e-05,2.21061]
[1779120679134,52.61,76475.16,0.0,0.98266,2e-05,2.21061]
[1779120679175,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120679269,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120679311,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120679319,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120679402,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120679570,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120679915,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120680062,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120680153,52.61,76475.45,0.0,0.98266,2e-05,2.21072]
[1779120680164,52.62,76478.28,0.0,0.9827,2e-05,2.20624]
[1779120680760,52.62,76478.28,0.0,0.9827,2e-05,2.20624]
[1779120681176,52.62,76478.28,0.0,0.9827,2e-05,2.20624]
[1779120680809,52.62,76485.74,0.0,0.98282,2e-05,2.19397]
[1779120681387,52.62,76485.74,0.0,0.98282,2e-05,2.19397]
[1779120681623,52.62,76485.74,0.0,0.98282,2e-05,2.19397]
[1779120681760,52.62,76485.74,0.0,0.98282,2e-05,2.19397]
[1779120681840,52.62,76485.74,0.0,0.98282,2e-05,2.19397]
[1779120682168,52.62,76485.74,0.0,0.98282,2e-05,2.19397]
[1779120681905,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682341,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682374,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682391,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682668,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682685,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682768,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682779,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682930,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120682944,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120683070,52.62,76497.07,0.0,0.98299,2e-05,2.1753]
[1779120683080,52.62,76506.68,0.0,0.98314,2e-05,2.15965]
[1779120683193,52.62,76506.68,0.0,0.98314,2e-05,2.15965]
[1779120683346,52.62,76506.68,0.0,0.98314,2e-05,2.15965]
[1779120683408,52.62,76507.61,0.0,0.98315,2e-05,2.15849]
[1779120684192,52.62,76507.61,0.0,0.98315,2e-05,2.15849]
[1779120684281,52.62,76507.61,0.0,0.98315,2e-05,2.15849]
[1779120684687,52.62,76507.61,0.0,0.98315,2e-05,2.15849]
[1779120684712,52.62,76507.61,0.0,0.98315,2e-05,2.15849]
[1779120684889,52.62,76507.61,0.0,0.98315,2e-05,2.15849]
[1779120684976,52.63,76511.37,0.0,0.9832,2e-05,2.15264]
[1779120685389,52.63,76511.37,0.0,0.9832,2e-05,2.15264]
[1779120685616,52.63,76511.37,0.0,0.9832,2e-05,2.15264]
[1779120685618,52.63,76521.96,0.0,0.98336,2e-05,2.13515]
[1779120686464,52.63,76521.96,0.0,0.98336,2e-05,2.13515]
[1779120686621,52.63,76521.96,0.0,0.98336,2e-05,2.13515]
[1779120686985,52.63,76521.96,0.0,0.98336,2e-05,2.13515]
[1779120687110,52.63,76521.96,0.0,0.98336,2e-05,2.13515]
[1779120687144,52.63,76527.12,0.0,0.98343,2e-05,2.12749]
[1779120687228,52.63,76527.12,0.0,0.98343,2e-05,2.12749]
[1779120687275,52.63,76527.12,0.0,0.98343,2e-05,2.12749]
[1779120687339,52.63,76527.12,0.0,0.98343,2e-05,2.12749]
[1779120687431,52.63,76527.12,0.0,0.98343,2e-05,2.12749]
[1779120687953,52.63,76527.12,0.0,0.98343,2e-05,2.12749]
[1779120688018,52.63,76520.19,0.0,0.98333,2e-05,2.13933]
[1779120688702,52.63,76520.19,0.0,0.98333,2e-05,2.13933]
[1779120688774,52.63,76509.86,0.0,0.98316,2e-05,2.15684]
[1779120689428,52.63,76509.86,0.0,0.98316,2e-05,2.15684]
[1779120689715,52.63,76509.86,0.0,0.98316,2e-05,2.15684]
[1779120690202,52.63,76509.86,0.0,0.98316,2e-05,2.15684]
[1779120689819,52.64,76491.06,0.0,0.98287,2e-05,2.1886]
[1779120690327,52.64,76491.06,0.0,0.98287,2e-05,2.1886]
[1779120690378,52.64,76491.06,0.0,0.98287,2e-05,2.1886]
[1779120690706,52.64,76491.06,0.0,0.98287,2e-05,2.1886]
[1779120690870,52.64,76491.06,0.0,0.98287,2e-05,2.1886]
[1779120691033,52.64,76491.06,0.0,0.98287,2e-05,2.1886]
[1779120691128,52.64,76491.06,0.0,0.98287,2e-05,2.1886]
[1779120691136,52.64,76490.0,0.0,0.98287,2e-05,2.18823]
[1779120691270,52.64,76490.0,0.0,0.98287,2e-05,2.18823]
[1779120691421,52.64,76490.0,0.0,0.98287,2e-05,2.18823]
[1779120691497,52.64,76490.0,0.0,0.98287,2e-05,2.18823]
[1779120691872,52.64,76490.0,0.0,0.98287,2e-05,2.18823]
[1779120692014,52.64,76490.0,0.0,0.98287,2e-05,2.18823]
[1779120692044,52.64,76490.0,0.0,0.98287,2e-05,2.18823]
[1779120692111,52.64,76488.29,0.0,0.98284,2e-05,2.19144]
[1779120692445,52.64,76488.29,0.0,0.98284,2e-05,2.19144]
[1779120692566,52.64,76488.29,0.0,0.98284,2e-05,2.19144]
[1779120692805,52.64,76488.29,0.0,0.98284,2e-05,2.19144]
[1779120692866,52.64,76488.29,0.0,0.98284,2e-05,2.19144]
[1779120692891,52.64,76488.29,0.0,0.98284,2e-05,2.19144]
[1779120692977,52.64,76484.58,0.0,0.98278,2e-05,2.198]
[1779120693278,52.64,76484.58,0.0,0.98278,2e-05,2.198]
[1779120693455,52.64,76484.58,0.0,0.98278,2e-05,2.198]
[1779120693573,52.64,76484.58,0.0,0.98278,2e-05,2.198]
[1779120693576,52.64,76484.58,0.0,0.98278,2e-05,2.198]
[1779120694063,52.64,76484.58,0.0,0.98278,2e-05,2.198]
[1779120694205,52.64,76484.58,0.0,0.98278,2e-05,2.198]
[1779120694076,52.64,76480.22,0.0,0.9827,2e-05,2.20568]
[1779120694294,52.64,76480.22,0.0,0.9827,2e-05,2.20568]
[1779120694730,52.64,76480.22,0.0,0.9827,2e-05,2.20568]
[1779120694820,52.64,76480.22,0.0,0.9827,2e-05,2.20568]
[1779120694893,52.64,76480.22,0.0,0.9827,2e-05,2.20568]
[1779120695069,52.64,76480.22,0.0,0.9827,2e-05,2.20568]
[1779120695078,52.64,76480.22,0.0,0.9827,2e-05,2.20568]
[1779120695207,52.64,76480.22,0.0,0.9827,2e-05,2.20568]
[1779120695101,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120695246,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120695298,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120695321,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120695325,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120695445,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120695570,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120695691,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120695753,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120696067,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120696154,52.65,76475.82,0.0,0.98263,2e-05,2.21342]
[1779120696168,52.65,76471.42,0.0,0.98256,2e-05,2.22117]
[1779120696434,52.65,76471.42,0.0,0.98256,2e-05,2.22117]
[1779120696906,52.65,76471.42,0.0,0.98256,2e-05,2.22117]
[1779120697060,52.65,76471.42,0.0,0.98256,2e-05,2.22117]
[1779120697071,52.65,76471.42,0.0,0.98256,2e-05,2.22117]
[1779120697157,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120697316,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120697375,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120697666,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120697786,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120697816,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120697937,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120698060,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120698070,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120698104,52.65,76465.83,0.0,0.98247,2e-05,2.23096]
[1779120698200,52.65,76467.36,0.0,0.98249,2e-05,2.22862]
[1779120698675,52.65,76467.36,0.0,0.98249,2e-05,2.22862]
[1779120698773,52.65,76467.36,0.0,0.98249,2e-05,2.22862]
[1779120698809,52.65,76467.36,0.0,0.98249,2e-05,2.22862]
[1779120699063,52.65,76467.36,0.0,0.98249,2e-05,2.22862]
[1779120699160,52.65,76472.14,0.0,0.98256,2e-05,2.22076]
[1779120699373,52.65,76472.14,0.0,0.98256,2e-05,2.22076]
[1779120700457,52.65,76475.38,0.0,0.98261,2e-05,2.21583]
[1779120701306,52.65,76475.38,0.0,0.98261,2e-05,2.21583]
[1779120702201,52.65,76475.38,0.0,0.98261,2e-05,2.21583]
[1779120701463,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120702277,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120702314,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120702372,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120702778,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120702832,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120702915,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120703063,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120703218,52.66,76478.21,0.0,0.98265,2e-05,2.21133]
[1779120703163,52.66,76481.16,0.0,0.9827,2e-05,2.20665]
[1779120703254,52.66,76481.16,0.0,0.9827,2e-05,2.20665]
[1779120703770,52.66,76483.61,0.0,0.98273,2e-05,2.20282]
[1779120705012,52.66,76483.61,0.0,0.98273,2e-05,2.20282]
[1779120705021,52.66,76483.9,0.0,0.98273,2e-05,2.20265]
[1779120705492,52.66,76479.69,0.0,0.98266,2e-05,2.21008]
[1779120706317,52.66,76479.69,0.0,0.98266,2e-05,2.21008]
[1779120706501,52.66,76475.81,0.0,0.9826,2e-05,2.21695]
[1779120707873,52.66,76475.81,0.0,0.9826,2e-05,2.21695]
[1779120708245,52.67,76476.22,0.0,0.9826,2e-05,2.21656]
[1779120708513,52.67,76476.22,0.0,0.9826,2e-05,2.21656]
[1779120708833,52.67,76476.22,0.0,0.9826,2e-05,2.21656]
[1779120708934,52.67,76483.99,0.0,0.98272,2e-05,2.20372]
[1779120709522,52.67,76486.33,0.0,0.98276,2e-05,2.2001]
[1779120713960,52.68,76480.67,0.0,0.98266,2e-05,2.21096]
[1779120714388,52.68,76480.67,0.0,0.98266,2e-05,2.21096]
[1779120714558,52.68,76472.54,0.0,0.98252,2e-05,2.22505]
[1779120715565,52.68,76471.55,0.0,0.98251,2e-05,2.22701]
[1779120716572,52.68,76467.71,0.0,0.98244,2e-05,2.23382]
[1779120718239,52.68,76467.71,0.0,0.98244,2e-05,2.23382]
[1779120719593,52.69,76469.14,0.0,0.98246,2e-05,2.23218]
[1779120722614,52.69,76465.85,0.0,0.9824,2e-05,2.23859]
[1779120726642,52.7,76467.09,0.0,0.98241,2e-05,2.2375]
[1779120727650,52.7,76464.5,0.0,0.98236,2e-05,2.24218]
[1779120729167,52.7,76464.5,0.0,0.98236,2e-05,2.24218]
[1779120729663,52.7,76466.43,0.0,0.98239,2e-05,2.23939]
[1779120730671,52.7,76468.73,0.0,0.98242,2e-05,2.23572]
[1779120731678,52.7,76470.98,0.0,0.98246,2e-05,2.23215]
[1779120733084,52.7,76470.98,0.0,0.98246,2e-05,2.23215]
[1779120733176,52.7,76470.98,0.0,0.98246,2e-05,2.23215]
[1779120733240,52.7,76467.96,0.0,0.98241,2e-05,2.23757]
[1779120734702,52.71,76469.54,0.0,0.98243,2e-05,2.23539]
[1779120735709,52.71,76471.0,0.0,0.98245,2e-05,2.23317]
[1779120737723,52.71,76470.97,0.0,0.98245,2e-05,2.23348]
[1779120737850,52.71,76470.97,0.0,0.98245,2e-05,2.23348]
[1779120737851,52.71,76472.53,0.0,0.98247,2e-05,2.23109]
[1779120738730,52.71,76470.75,0.0,0.98244,2e-05,2.23439]
[1779120739315,52.71,76470.75,0.0,0.98244,2e-05,2.23439]
[1779120739535,52.71,76470.75,0.0,0.98244,2e-05,2.23439]
[1779120739667,52.71,76470.75,0.0,0.98244,2e-05,2.23439]
[1779120739737,52.71,76473.33,0.0,0.98248,2e-05,2.23025]
[1779120740744,52.72,76474.33,0.0,0.98249,2e-05,2.22881]
[1779120742191,52.72,76474.33,0.0,0.98249,2e-05,2.22881]
[1779120742220,52.72,76481.53,0.0,0.9826,2e-05,2.21686]
[1779120742758,52.72,76483.68,0.0,0.98263,2e-05,2.21351]
[1779120743765,52.72,76488.05,0.0,0.9827,2e-05,2.20642]
[1779120744539,52.72,76488.05,0.0,0.9827,2e-05,2.20642]
[1779120744889,52.72,76488.05,0.0,0.9827,2e-05,2.20642]
[1779120744984,52.72,76491.74,0.0,0.98275,2e-05,2.2005]
[1779120746019,52.72,76491.74,0.0,0.98275,2e-05,2.2005]
[1779120746035,52.72,76489.32,0.0,0.98271,2e-05,2.20488]
[1779120746786,52.72,76487.73,0.0,0.98269,2e-05,2.20787]
[1779120747793,52.73,76485.72,0.0,0.98265,2e-05,2.21155]
[1779120748800,52.73,76487.7,0.0,0.98268,2e-05,2.2085]
[1779120750814,52.73,76490.46,0.0,0.98272,2e-05,2.20443]
[1779120752104,52.73,76490.46,0.0,0.98272,2e-05,2.20443]
[1779120752205,52.73,76491.64,0.0,0.98275,2e-05,2.20025]
[1779120755693,52.74,76491.43,0.0,0.98274,2e-05,2.20151]
[1779120755849,52.74,76489.93,0.0,0.98271,2e-05,2.20433]
[1779120757863,52.74,76488.78,0.0,0.98269,2e-05,2.20685]
[1779120760892,52.75,76487.58,0.0,0.98266,2e-05,2.20974]
[1779120762905,52.75,76488.95,0.0,0.98268,2e-05,2.20799]
[1779120767181,52.75,76489.44,0.0,0.98268,2e-05,2.208]
[1779120767940,52.76,76493.57,0.0,0.98274,2e-05,2.2016]
[1779120768947,52.76,76495.45,0.0,0.98277,2e-05,2.19873]
[1779120773982,52.77,76494.86,0.0,0.98274,2e-05,2.20118]
[1779120774753,52.77,76494.86,0.0,0.98274,2e-05,2.20118]
[1779120774938,52.77,76494.86,0.0,0.98274,2e-05,2.20118]
[1779120775202,52.77,76494.86,0.0,0.98274,2e-05,2.20118]
[1779120775258,52.77,76489.31,0.0,0.98265,2e-05,2.21082]
[1779120775996,52.77,76482.46,0.0,0.98254,2e-05,2.22268]
[1779120778010,52.77,76484.6,0.0,0.98257,2e-05,2.21956]
[1779120778468,52.77,76484.6,0.0,0.98257,2e-05,2.21956]
[1779120778758,52.77,76484.6,0.0,0.98257,2e-05,2.21956]
[1779120779017,52.77,76488.94,0.0,0.98264,2e-05,2.21247]
[1779120780308,52.77,76488.94,0.0,0.98264,2e-05,2.21247]
[1779120782041,52.78,76490.57,0.0,0.98266,2e-05,2.21052]
[1779120787076,52.79,76489.49,0.0,0.98263,2e-05,2.21366]
[1779120791104,52.79,76490.68,0.0,0.98264,2e-05,2.21267]
[1779120791959,52.79,76490.68,0.0,0.98264,2e-05,2.21267]
[1779120793416,52.79,76491.21,0.0,0.98264,2e-05,2.21229]
[1779120794125,52.8,76487.42,0.0,0.98258,2e-05,2.21895]
[1779120795132,52.8,76485.74,0.0,0.98255,2e-05,2.22204]
[1779120797384,52.8,76485.66,0.0,0.98255,2e-05,2.22265]
[1779120797820,52.8,76485.66,0.0,0.98255,2e-05,2.22265]
[1779120798153,52.8,76480.17,0.0,0.98246,2e-05,2.23221]
[1779120798665,52.8,76480.17,0.0,0.98246,2e-05,2.23221]
[1779120799160,52.8,76494.36,0.0,0.98268,2e-05,2.20842]
[1779120800167,52.8,76495.89,0.0,0.9827,2e-05,2.20611]
[1779120801174,52.8,76495.04,0.0,0.98268,2e-05,2.20781]
[1779120802181,52.81,76492.76,0.0,0.98265,2e-05,2.21192]
[1779120802469,52.81,76492.76,0.0,0.98265,2e-05,2.21192]
[1779120803188,52.81,76493.29,0.0,0.98265,2e-05,2.21128]
[1779120804569,52.81,76492.53,0.0,0.98264,2e-05,2.21282]
[1779120804728,52.81,76492.53,0.0,0.98264,2e-05,2.21282]
[1779120805558,52.81,76491.96,0.0,0.98263,2e-05,2.21404]
[1779120807998,52.81,76491.61,0.0,0.98262,2e-05,2.21515]
[1779120808223,52.81,76490.09,0.0,0.98259,2e-05,2.21797]
[1779120808520,52.81,76490.09,0.0,0.98259,2e-05,2.21797]
[1779120808548,52.81,76490.09,0.0,0.98259,2e-05,2.21797]
[1779120808549,52.81,76490.09,0.0,0.98259,2e-05,2.21797]
[1779120808607,52.81,76490.09,0.0,0.98259,2e-05,2.21797]
[1779120809230,52.82,76485.95,0.0,0.98252,2e-05,2.22523]
[1779120810237,52.82,76482.6,0.0,0.98247,2e-05,2.23115]
[1779120811244,52.82,76481.76,0.0,0.98247,2e-05,2.2303]
[1779120812251,52.82,76475.45,0.0,0.98237,2e-05,2.24126]
[1779120813259,52.82,76476.58,0.0,0.98238,2e-05,2.23954]
[1779120815272,52.82,76478.98,0.0,0.98242,2e-05,2.23589]
[1779120818581,52.83,76479.29,0.0,0.98242,2e-05,2.23602]
[1779120818778,52.83,76479.29,0.0,0.98242,2e-05,2.23602]
[1779120819300,52.83,76477.0,0.0,0.98238,2e-05,2.24014]
[1779120820307,52.83,76475.7,0.0,0.98235,2e-05,2.24258]
[1779120820769,52.83,76475.7,0.0,0.98235,2e-05,2.24258]
[1779120821314,52.83,76458.51,0.0,0.98208,2e-05,2.27226]
[1779120821626,52.83,76458.51,0.0,0.98208,2e-05,2.27226]
[1779120822154,52.83,76458.51,0.0,0.98208,2e-05,2.27226]
[1779120822322,52.83,76454.51,0.0,0.98201,2e-05,2.27937]
[1779120822621,52.83,76454.51,0.0,0.98201,2e-05,2.27937]
[1779120823328,52.83,76450.62,0.0,0.98194,2e-05,2.28626]
[1779120826349,52.83,76450.29,0.0,0.98193,2e-05,2.28725]
[1779120831346,52.84,76451.21,0.0,0.98195,2e-05,2.28607]
[1779120831386,52.84,76454.01,0.0,0.98199,2e-05,2.28151]
[1779120832393,52.84,76460.0,0.0,0.98209,2e-05,2.27132]
[1779120833400,52.84,76462.63,0.0,0.98213,2e-05,2.26694]
[1779120834410,52.84,76463.99,0.0,0.98215,2e-05,2.26477]
[1779120835414,52.84,76464.97,0.0,0.98216,2e-05,2.26326]
[1779120840928,52.85,76465.26,0.0,0.98216,2e-05,2.26348]
[1779120846491,52.85,76463.51,0.0,0.98212,2e-05,2.2679]
[1779120847498,52.85,76464.96,0.0,0.98214,2e-05,2.26558]
[1779120852533,52.86,76465.22,0.0,0.98214,2e-05,2.26601]
[1779120855554,52.86,76463.68,0.0,0.98211,2e-05,2.26917]
[1779120857568,52.86,76462.19,0.0,0.98208,2e-05,2.27207]
[1779120859582,52.87,76460.23,0.0,0.98204,2e-05,2.27577]
[1779120864617,52.87,76459.77,0.0,0.98203,2e-05,2.27735]
[1779120867639,52.87,76460.92,0.0,0.98204,2e-05,2.27583]
[1779120872674,52.88,76460.72,0.0,0.98205,2e-05,2.27443]
[1779120875696,52.88,76459.72,0.0,0.98203,2e-05,2.27664]
[1779120880731,52.88,76459.54,0.0,0.98202,2e-05,2.27774]
[1779120884759,52.89,76460.95,0.0,0.98204,2e-05,2.27594]
[1779120892815,52.89,76461.61,0.0,0.98204,2e-05,2.27611]
[1779120896843,52.9,76458.08,0.0,0.98197,2e-05,2.28284]
[1779120898857,52.9,76456.95,0.0,0.98195,2e-05,2.28509]
[1779120901878,52.9,76471.2,0.0,0.98218,2e-05,2.26101]
[1779120902885,52.9,76478.08,0.0,0.98229,2e-05,2.24943]
[1779120904567,52.9,76477.71,0.0,0.98228,2e-05,2.25027]
[1779120904766,52.9,76477.71,0.0,0.98228,2e-05,2.25027]
[1779120904844,52.9,76477.71,0.0,0.98228,2e-05,2.25027]
[1779120905328,52.9,76477.71,0.0,0.98228,2e-05,2.25027]
[1779120905375,52.9,76477.71,0.0,0.98228,2e-05,2.25027]
[1779120905711,52.9,76478.24,0.0,0.98229,2e-05,2.24957]
[1779120906010,52.91,76483.5,0.0,0.98237,2e-05,2.24081]
[1779120906913,52.91,76488.13,0.0,0.98244,2e-05,2.23316]
[1779120907803,52.91,76488.13,0.0,0.98244,2e-05,2.23316]
[1779120908037,52.91,76488.13,0.0,0.98244,2e-05,2.23316]
[1779120908055,52.91,76485.88,0.0,0.9824,2e-05,2.23722]
[1779120908927,52.91,76480.5,0.0,0.98231,2e-05,2.2466]
[1779120909934,52.91,76482.99,0.0,0.98235,2e-05,2.24256]
[1779120911948,52.91,76485.21,0.0,0.98238,2e-05,2.23921]
[1779120915656,52.92,76485.93,0.0,0.98239,2e-05,2.23864]
[1779120917121,52.92,76495.98,0.0,0.98255,2e-05,2.22204]
[1779120917999,52.92,76505.43,0.0,0.98269,2e-05,2.20636]
[1779120918610,52.92,76505.43,0.0,0.98269,2e-05,2.20636]
[1779120919006,52.92,76502.38,0.0,0.98264,2e-05,2.21176]
[1779120920018,52.92,76501.47,0.0,0.98262,2e-05,2.21356]
[1779120921025,52.92,76502.78,0.0,0.98264,2e-05,2.21161]
[1779120921714,52.92,76502.78,0.0,0.98264,2e-05,2.21161]
[1779120922032,52.93,76503.81,0.0,0.98266,2e-05,2.21014]
[1779120925103,52.93,76503.73,0.0,0.98265,2e-05,2.2108]
[1779120925176,52.93,76499.29,0.0,0.98258,2e-05,2.21855]
[1779120926060,52.93,76490.13,0.0,0.98243,2e-05,2.23429]
[1779120927350,52.93,76490.13,0.0,0.98243,2e-05,2.23429]
[1779120927367,52.93,76489.01,0.0,0.98241,2e-05,2.23642]
[1779120927945,52.93,76489.01,0.0,0.98241,2e-05,2.23642]
[1779120928074,52.93,76483.86,0.0,0.98233,2e-05,2.24539]
[1779120928746,52.93,76483.86,0.0,0.98233,2e-05,2.24539]
[1779120929081,52.93,76489.36,0.0,0.98241,2e-05,2.23624]
[1779120930088,52.94,76490.8,0.0,0.98243,2e-05,2.23402]
[1779120931464,52.94,76493.31,0.0,0.98249,2e-05,2.22747]
[1779120931795,52.94,76493.31,0.0,0.98249,2e-05,2.22747]
[1779120932102,52.94,76488.49,0.0,0.98241,2e-05,2.23587]
[1779120933109,52.94,76486.98,0.0,0.98239,2e-05,2.23865]
[1779120934263,52.94,76483.88,0.0,0.98233,2e-05,2.24414]
[1779120935123,52.94,76485.11,0.0,0.98235,2e-05,2.24225]
[1779120939151,52.95,76486.11,0.0,0.98236,2e-05,2.24137]
[1779120943179,52.95,76483.48,0.0,0.98231,2e-05,2.24669]
[1779120948214,52.96,76484.43,0.0,0.98232,2e-05,2.24607]
[1779120949221,52.96,76483.13,0.0,0.98229,2e-05,2.24849]
[1779120950228,52.96,76476.27,0.0,0.98218,2e-05,2.2604]
[1779120951238,52.96,76478.94,0.0,0.98222,2e-05,2.25601]
[1779120952058,52.96,76478.94,0.0,0.98222,2e-05,2.25601]
[1779120952244,52.96,76482.71,0.0,0.98228,2e-05,2.24976]
[1779120953251,52.96,76484.94,0.0,0.98232,2e-05,2.24616]
[1779120958286,52.97,76483.98,0.0,0.98229,2e-05,2.2488]
[1779120963321,52.97,76484.21,0.0,0.98229,2e-05,2.24939]
[1779120968356,52.98,76485.1,0.0,0.98229,2e-05,2.24888]
[1779120972581,52.98,76485.15,0.0,0.98228,2e-05,2.24966]
[1779120973391,52.99,76490.13,0.0,0.98235,2e-05,2.2421]
[1779120974398,52.99,76491.27,0.0,0.98237,2e-05,2.24063]
[1779120975405,52.99,76493.4,0.0,0.9824,2e-05,2.23749]
[1779120975687,52.99,76493.4,0.0,0.9824,2e-05,2.23749]
[1779120977419,53.0,76491.39,0.0,0.98235,2e-05,2.24209]
[1779120978426,53.0,76492.86,0.0,0.98237,2e-05,2.2403]
[1779120979433,53.01,76491.83,0.0,0.98235,2e-05,2.24275]
[1779120980440,53.01,76490.09,0.0,0.98231,2e-05,2.24641]
[1779120982454,53.02,76488.32,0.0,0.98227,2e-05,2.25081]
[1779120985475,53.03,76489.62,0.0,0.98228,2e-05,2.25064]
[1779120988496,53.04,76487.46,0.0,0.98222,2e-05,2.25635]
[1779120990510,53.05,76488.48,0.0,0.98223,2e-05,2.25594]
[1779120993535,53.06,76483.61,0.0,0.98215,2e-05,2.26372]
[1779120993830,53.06,76483.61,0.0,0.98215,2e-05,2.26372]
[1779120994542,53.06,76480.72,0.0,0.9821,2e-05,2.26933]
[1779120996556,53.07,76483.01,0.0,0.98212,2e-05,2.26669]
[1779120998578,53.07,76482.04,0.0,0.98209,2e-05,2.26962]
[1779120999585,53.08,76479.65,0.0,0.98205,2e-05,2.27435]
[1779121000592,53.08,76478.68,0.0,0.98203,2e-05,2.27665]
[1779121002612,53.09,76481.42,0.0,0.98206,2e-05,2.2732]
[1779121004281,53.1,76485.26,0.0,0.98211,2e-05,2.26787]
[1779121004624,53.1,76487.84,0.0,0.98215,2e-05,2.26345]
[1779121008652,53.11,76486.19,0.0,0.9821,2e-05,2.26947]
[1779121009659,53.12,76482.44,0.0,0.98203,2e-05,2.27653]
[1779121011310,53.12,76482.44,0.0,0.98203,2e-05,2.27653]
[1779121011366,53.12,76477.39,0.0,0.98194,2e-05,2.28583]
[1779121011673,53.12,76471.39,0.0,0.98184,2e-05,2.29678]
[1779121012674,53.12,76471.39,0.0,0.98184,2e-05,2.29678]
[1779121012680,53.13,76469.06,0.0,0.9818,2e-05,2.30139]
[1779121013687,53.13,76467.65,0.0,0.98177,2e-05,2.30441]
[1779121016708,53.14,76469.19,0.0,0.98178,2e-05,2.30345]
[1779121018722,53.14,76470.27,0.0,0.98178,2e-05,2.30273]
[1779121019729,53.15,76475.48,0.0,0.98186,2e-05,2.2943]
[1779121020736,53.15,76474.4,0.0,0.98184,2e-05,2.29676]
[1779121023768,53.16,76472.78,0.0,0.9818,2e-05,2.30083]
[1779121026781,53.16,76475.07,0.0,0.98184,2e-05,2.29715]
[1779121030809,53.16,76477.41,0.0,0.98187,2e-05,2.29352]
[1779121034837,53.16,76475.67,0.0,0.98184,2e-05,2.29695]
[1779121035844,53.16,76477.39,0.0,0.98187,2e-05,2.29408]
[1779121036882,53.16,76477.39,0.0,0.98187,2e-05,2.29408]
[1779121037858,53.16,76478.67,0.0,0.98188,2e-05,2.29208]
[1779121042936,53.17,76478.53,0.0,0.98188,2e-05,2.29276]
[1779121042959,53.17,76480.58,0.0,0.98191,2e-05,2.28933]
[1779121044908,53.17,76478.44,0.0,0.98187,2e-05,2.29324]
[1779121048935,53.17,76477.55,0.0,0.98186,2e-05,2.29518]
[1779121049942,53.17,76475.03,0.0,0.98181,2e-05,2.29963]
[1779121051956,53.17,76473.71,0.0,0.98181,2e-05,2.29953]
[1779121055984,53.17,76476.65,0.0,0.98185,2e-05,2.29481]
[1779121056991,53.18,76478.02,0.0,0.98188,2e-05,2.29255]
[1779121062027,53.18,76477.16,0.0,0.98186,2e-05,2.29456]
[1779121067063,53.18,76476.36,0.0,0.98184,2e-05,2.29646]
[1779121067655,53.18,76476.36,0.0,0.98184,2e-05,2.29646]
[1779121072098,53.18,76480.46,0.0,0.9819,2e-05,2.28989]
[1779121073105,53.18,76481.36,0.0,0.98191,2e-05,2.28845]
[1779121081173,53.19,76481.31,0.0,0.98191,2e-05,2.28942]
[1779121086208,53.19,76482.19,0.0,0.98192,2e-05,2.28842]
[1779121088222,53.19,76479.56,0.0,0.98187,2e-05,2.29316]
[1779121089229,53.19,76476.08,0.0,0.98181,2e-05,2.29927]
[1779121090236,53.19,76471.82,0.0,0.98174,2e-05,2.30672]
[1779121092250,53.19,76470.07,0.0,0.98171,2e-05,2.3099]
[1779121097285,53.2,76469.83,0.0,0.98171,2e-05,2.31068]
[1779121098292,53.2,76468.75,0.0,0.98169,2e-05,2.31262]
[1779121100306,53.2,76471.3,0.0,0.98173,2e-05,2.30834]
[1779121101313,53.2,76474.25,0.0,0.98177,2e-05,2.30332]
[1779121103327,53.2,76475.79,0.0,0.9818,2e-05,2.30083]
[1779121105342,53.2,76474.8,0.0,0.98178,2e-05,2.30273]
[1779121107356,53.2,76477.02,0.0,0.98181,2e-05,2.29908]
[1779121108363,53.2,76478.8,0.0,0.98184,2e-05,2.2961]
[1779121113398,53.2,76478.61,0.0,0.98185,2e-05,2.29438]
[1779121114405,53.2,76477.32,0.0,0.98183,2e-05,2.29671]
[1779121119440,53.21,76476.94,0.0,0.98182,2e-05,2.29786]
[1779121124475,53.21,76477.63,0.0,0.98183,2e-05,2.29715]
[1779121125482,53.21,76476.72,0.0,0.98181,2e-05,2.29882]
[1779121126489,53.21,76475.78,0.0,0.9818,2e-05,2.30054]
[1779121127496,53.21,76474.27,0.0,0.98177,2e-05,2.30324]
[1779121128503,53.21,76472.78,0.0,0.98175,2e-05,2.3059]
[1779121130517,53.21,76471.56,0.0,0.98172,2e-05,2.30818]
[1779121133538,53.21,76470.32,0.0,0.9817,2e-05,2.31057]
[1779121135554,53.21,76466.55,0.0,0.98164,2e-05,2.31727]
[1779121137566,53.22,76467.92,0.0,0.98166,2e-05,2.31502]
[1779121139580,53.22,76466.97,0.0,0.98164,2e-05,2.31681]
[1779121140587,53.22,76467.91,0.0,0.98166,2e-05,2.31525]
[1779121143609,53.22,76472.92,0.0,0.98174,2e-05,2.30678]
[1779121144615,53.22,76481.11,0.0,0.98187,2e-05,2.29271]
[1779121145622,53.22,76486.18,0.0,0.98195,2e-05,2.28408]
[1779121146629,53.22,76485.21,0.0,0.98194,2e-05,2.28586]
[1779121149650,53.22,76486.12,0.0,0.98195,2e-05,2.28467]
[1779121150657,53.22,76484.12,0.0,0.98191,2e-05,2.28823]
[1779121155692,53.23,76484.66,0.0,0.98192,2e-05,2.28792]
[1779121156700,53.23,76485.88,0.0,0.98193,2e-05,2.28594]
[1779121156745,53.23,76485.88,0.0,0.98193,2e-05,2.28594]
[1779121157530,53.23,76485.88,0.0,0.98193,2e-05,2.28594]
[1779121157707,53.23,76491.44,0.0,0.98202,2e-05,2.27652]
[1779121157880,53.23,76491.44,0.0,0.98202,2e-05,2.27652]
[1779121158714,53.23,76493.9,0.0,0.98206,2e-05,2.27243]
[1779121159721,53.23,76501.44,0.0,0.98218,2e-05,2.2597]
[1779121160720,53.23,76501.44,0.0,0.98218,2e-05,2.2597]
[1779121160728,53.23,76504.39,0.0,0.98223,2e-05,2.25483]
[1779121162742,53.23,76504.49,0.0,0.98223,2e-05,2.255]
[1779121166771,53.23,76506.68,0.0,0.98225,2e-05,2.25197]
[1779121169774,53.24,76506.97,0.0,0.98226,2e-05,2.25183]
[1779121170030,53.24,76506.97,0.0,0.98226,2e-05,2.25183]
[1779121170547,53.24,76508.82,0.0,0.98228,2e-05,2.24904]
[1779121171428,53.24,76508.82,0.0,0.98228,2e-05,2.24904]
[1779121171652,53.24,76556.6,0.0,0.98304,2e-05,2.1671]
[1779121172187,53.24,76556.6,0.0,0.98304,2e-05,2.1671]
[1779121172190,53.24,76568.33,0.0,0.98322,2e-05,2.14815]
[1779121172940,53.24,76568.33,0.0,0.98322,2e-05,2.14815]
[1779121172972,53.24,76571.46,0.0,0.98327,2e-05,2.14255]
[1779121174036,53.24,76571.46,0.0,0.98327,2e-05,2.14255]
[1779121176072,53.24,76571.07,0.0,0.98327,2e-05,2.14306]
[1779121176586,53.24,76571.07,0.0,0.98327,2e-05,2.14306]
[1779121176657,53.24,76568.45,0.0,0.98322,2e-05,2.1477]
[1779121176753,53.24,76568.45,0.0,0.98322,2e-05,2.1477]
[1779121176813,53.24,76568.45,0.0,0.98322,2e-05,2.1477]
[1779121177273,53.24,76568.45,0.0,0.98322,2e-05,2.1477]
[1779121177322,53.24,76568.45,0.0,0.98322,2e-05,2.1477]
[1779121177486,53.24,76568.45,0.0,0.98322,2e-05,2.1477]
[1779121177578,53.24,76571.0,0.0,0.98326,2e-05,2.14388]
[1779121179765,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121179821,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121179906,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121179935,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180070,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180118,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180236,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180314,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180351,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180411,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180567,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180597,53.25,76573.64,0.0,0.98329,2e-05,2.14028]
[1779121180614,53.25,76577.43,0.0,0.98335,2e-05,2.13447]
[1779121181322,53.25,76577.43,0.0,0.98335,2e-05,2.13447]
[1779121181532,53.25,76577.43,0.0,0.98335,2e-05,2.13447]
[1779121181571,53.25,76577.43,0.0,0.98335,2e-05,2.13447]
[1779121181672,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121181783,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121181891,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182022,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182039,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182068,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182083,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182139,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182323,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182461,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182536,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182570,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182590,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182622,53.25,76575.82,0.0,0.98332,2e-05,2.13746]
[1779121182682,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121182798,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121182819,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121182916,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121182965,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121183071,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121183088,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121183114,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121183317,53.25,76574.26,0.0,0.98329,2e-05,2.14037]
[1779121186006,53.26,76572.1,0.0,0.98325,2e-05,2.14495]
[1779121186067,53.26,76572.1,0.0,0.98325,2e-05,2.14495]
[1779121186237,53.26,76572.1,0.0,0.98325,2e-05,2.14495]
[1779121186250,53.26,76572.1,0.0,0.98325,2e-05,2.14495]
[1779121186270,53.26,76572.14,0.0,0.98325,2e-05,2.14523]
[1779121187141,53.26,76572.14,0.0,0.98325,2e-05,2.14523]
[1779121187288,53.26,76572.14,0.0,0.98325,2e-05,2.14523]
[1779121187314,53.26,76572.14,0.0,0.98325,2e-05,2.14523]
[1779121187323,53.26,76572.14,0.0,0.98325,2e-05,2.14523]
[1779121187432,53.26,76572.14,0.0,0.98325,2e-05,2.14523]
[1779121187569,53.26,76572.14,0.0,0.98325,2e-05,2.14523]
[1779121187676,53.26,76572.14,0.0,0.98325,2e-05,2.14523]
[1779121187741,53.26,76570.21,0.0,0.98322,2e-05,2.14873]
[1779121187819,53.26,76570.21,0.0,0.98322,2e-05,2.14873]
[1779121188069,53.26,76570.21,0.0,0.98322,2e-05,2.14873]
[1779121188162,53.26,76570.21,0.0,0.98322,2e-05,2.14873]
[1779121188197,53.26,76563.41,0.0,0.98311,2e-05,2.16022]
[1779121189951,53.27,76554.62,0.0,0.98297,2e-05,2.17534]
[1779121190982,53.27,76554.62,0.0,0.98297,2e-05,2.17534]
[1779121191047,53.28,76549.31,0.0,0.98286,2e-05,2.18705]
[1779121191965,53.3,76541.91,0.0,0.98272,2e-05,2.20208]
[1779121192972,53.3,76539.11,0.0,0.98267,2e-05,2.20699]
[1779121194966,53.3,76539.5,0.0,0.98268,2e-05,2.20658]
[1779121195324,53.3,76539.5,0.0,0.98268,2e-05,2.20658]
[1779121195377,53.3,76539.5,0.0,0.98268,2e-05,2.20658]
[1779121195413,53.3,76539.5,0.0,0.98268,2e-05,2.20658]
[1779121195572,53.3,76539.5,0.0,0.98268,2e-05,2.20658]
[1779121195678,53.3,76539.5,0.0,0.98268,2e-05,2.20658]
[1779121195747,53.3,76539.7,0.0,0.98268,2e-05,2.20649]
[1779121199076,53.31,76537.9,0.0,0.98264,2e-05,2.21021]
[1779121199189,53.31,76537.9,0.0,0.98264,2e-05,2.21021]
[1779121199321,53.31,76537.9,0.0,0.98264,2e-05,2.21021]
[1779121199747,53.31,76537.9,0.0,0.98264,2e-05,2.21021]
[1779121199407,53.31,76540.05,0.0,0.98268,2e-05,2.20685]
[1779121200078,53.31,76540.05,0.0,0.98268,2e-05,2.20685]
[1779121200350,53.31,76540.05,0.0,0.98268,2e-05,2.20685]
[1779121200576,53.31,76540.05,0.0,0.98268,2e-05,2.20685]
[1779121200770,53.31,76540.05,0.0,0.98268,2e-05,2.20685]
[1779121200648,53.31,76549.89,0.0,0.98283,2e-05,2.19071]
[1779121201035,53.31,76548.26,0.0,0.9828,2e-05,2.19369]
[1779121203073,53.31,76546.11,0.0,0.98276,2e-05,2.19752]
[1779121203147,53.31,76546.11,0.0,0.98276,2e-05,2.19752]
[1779121203293,53.31,76546.11,0.0,0.98276,2e-05,2.19752]
[1779121203316,53.31,76546.11,0.0,0.98276,2e-05,2.19752]
[1779121203456,53.31,76546.11,0.0,0.98276,2e-05,2.19752]
[1779121203554,53.31,76546.37,0.0,0.98276,2e-05,2.19734]
[1779121207083,53.32,76559.72,0.0,0.98296,2e-05,2.17624]
[1779121208090,53.32,76573.38,0.0,0.98317,2e-05,2.15408]
[1779121209097,53.32,76577.35,0.0,0.98322,2e-05,2.14791]
[1779121210036,53.32,76577.35,0.0,0.98322,2e-05,2.14791]
[1779121210104,53.33,76580.74,0.0,0.98327,2e-05,2.14272]
[1779121211111,53.33,76585.45,0.0,0.98334,2e-05,2.1354]
[1779121214030,53.33,76584.86,0.0,0.98333,2e-05,2.13707]
[1779121214099,53.33,76584.86,0.0,0.98333,2e-05,2.13707]
[1779121214132,53.33,76581.5,0.0,0.98327,2e-05,2.1429]
[1779121216066,53.34,76581.85,0.0,0.98327,2e-05,2.14267]
[1779121216158,53.34,76581.85,0.0,0.98327,2e-05,2.14267]
[1779121216222,53.34,76582.2,0.0,0.98328,2e-05,2.14244]
[1779121218160,53.34,76585.96,0.0,0.98333,2e-05,2.13701]
[1779121219476,53.34,76585.96,0.0,0.98333,2e-05,2.13701]
[1779121219643,53.34,76585.96,0.0,0.98333,2e-05,2.13701]
[1779121220063,53.34,76587.41,0.0,0.98335,2e-05,2.13501]
[1779121220212,53.34,76587.41,0.0,0.98335,2e-05,2.13501]
[1779121220313,53.34,76594.49,0.0,0.98345,1e-05,2.12388]
[1779121222071,53.35,76595.35,0.0,0.98346,1e-05,2.12286]
[1779121222135,53.35,76595.35,0.0,0.98346,1e-05,2.12286]
[1779121222189,53.35,76597.49,0.0,0.98349,1e-05,2.11977]
[1779121223196,53.35,76592.77,0.0,0.98341,2e-05,2.12779]
[1779121225227,53.36,76590.0,0.0,0.98336,2e-05,2.133]
[1779121226220,53.36,76593.52,0.0,0.98341,2e-05,2.12764]
[1779121227226,53.36,76598.46,0.0,0.98348,1e-05,2.12002]
[1779121228269,53.36,76598.46,0.0,0.98348,1e-05,2.12002]
[1779121228448,53.36,76598.46,0.0,0.98348,1e-05,2.12002]
[1779121228548,53.36,76598.46,0.0,0.98348,1e-05,2.12002]
[1779121228627,53.36,76598.46,0.0,0.98348,1e-05,2.12002]
[1779121228728,53.36,76598.81,0.0,0.98349,1e-05,2.11983]
[1779121229179,53.36,76598.81,0.0,0.98349,1e-05,2.11983]
[1779121229412,53.36,76598.81,0.0,0.98349,1e-05,2.11983]
[1779121229593,53.36,76598.81,0.0,0.98349,1e-05,2.11983]
[1779121229735,53.36,76598.81,0.0,0.98349,1e-05,2.11983]
[1779121229621,53.36,76599.37,0.0,0.98349,1e-05,2.1193]
[1779121230247,53.37,76595.58,0.0,0.98343,1e-05,2.12581]
[1779121233313,53.37,76596.83,0.0,0.98346,1e-05,2.12209]
[1779121233354,53.37,76596.83,0.0,0.98346,1e-05,2.12209]
[1779121233632,53.37,76596.83,0.0,0.98346,1e-05,2.12209]
[1779121233679,53.37,76596.83,0.0,0.98346,1e-05,2.12209]
[1779121233813,53.37,76596.83,0.0,0.98346,1e-05,2.12209]
[1779121233730,53.37,76602.05,0.0,0.98354,1e-05,2.11403]
[1779121235319,53.37,76603.88,0.0,0.98356,1e-05,2.11147]
[1779121235481,53.37,76603.88,0.0,0.98356,1e-05,2.11147]
[1779121235564,53.37,76603.88,0.0,0.98356,1e-05,2.11147]
[1779121235680,53.37,76603.88,0.0,0.98356,1e-05,2.11147]
[1779121235781,53.38,76599.44,0.0,0.98349,1e-05,2.11902]
[1779121236945,53.38,76598.66,0.0,0.98347,1e-05,2.12065]
[1779121237059,53.38,76598.66,0.0,0.98347,1e-05,2.12065]
[1779121237075,53.38,76598.66,0.0,0.98347,1e-05,2.12065]
[1779121239107,53.38,76599.28,0.0,0.98348,1e-05,2.12039]
[1779121239143,53.38,76599.28,0.0,0.98348,1e-05,2.12039]
[1779121239309,53.38,76599.28,0.0,0.98348,1e-05,2.12039]
[1779121239560,53.38,76599.28,0.0,0.98348,1e-05,2.12039]
[1779121239713,53.38,76599.28,0.0,0.98348,1e-05,2.12039]
[1779121239791,53.38,76601.68,0.0,0.98351,1e-05,2.11689]
[1779121240318,53.39,76603.79,0.0,0.98354,1e-05,2.11387]
[1779121242473,53.39,76603.79,0.0,0.98354,1e-05,2.11387]
[1779121242561,53.39,76603.79,0.0,0.98354,1e-05,2.11387]
[1779121242811,53.39,76603.79,0.0,0.98354,1e-05,2.11387]
[1779121242574,53.39,76597.97,0.0,0.98344,1e-05,2.12403]
[1779121242889,53.39,76597.97,0.0,0.98344,1e-05,2.12403]
[1779121243325,53.39,76597.97,0.0,0.98344,1e-05,2.12403]
[1779121243533,53.39,76597.97,0.0,0.98344,1e-05,2.12403]
[1779121243567,53.39,76597.97,0.0,0.98344,1e-05,2.12403]
[1779121243714,53.39,76597.97,0.0,0.98344,1e-05,2.12403]
[1779121243816,53.39,76600.1,0.0,0.98347,1e-05,2.12095]
[1779121244349,53.4,76597.1,0.0,0.98342,1e-05,2.12617]
[1779121245312,53.4,76597.1,0.0,0.98342,1e-05,2.12617]
[1779121245425,53.4,76597.1,0.0,0.98342,1e-05,2.12617]
[1779121245566,53.4,76597.1,0.0,0.98342,1e-05,2.12617]
[1779121245669,53.4,76597.1,0.0,0.98342,1e-05,2.12617]
[1779121245728,53.4,76595.29,0.0,0.98339,2e-05,2.12946]
[1779121247312,53.4,76595.08,0.0,0.98339,2e-05,2.13015]
[1779121247448,53.4,76595.08,0.0,0.98339,2e-05,2.13015]
[1779121247659,53.4,76595.08,0.0,0.98339,2e-05,2.13015]
[1779121247760,53.4,76595.08,0.0,0.98339,2e-05,2.13015]
[1779121247812,53.4,76595.08,0.0,0.98339,2e-05,2.13015]
[1779121247734,53.4,76594.62,0.0,0.98338,2e-05,2.13125]
[1779121247974,53.4,76594.62,0.0,0.98338,2e-05,2.13125]
[1779121248382,53.4,76585.24,0.0,0.98323,2e-05,2.14685]
[1779121249388,53.41,76583.59,0.0,0.9832,2e-05,2.14987]
[1779121251311,53.41,76583.89,0.0,0.98321,2e-05,2.1497]
[1779121251479,53.41,76583.89,0.0,0.98321,2e-05,2.1497]
[1779121251562,53.41,76583.89,0.0,0.98321,2e-05,2.1497]
[1779121251646,53.41,76583.89,0.0,0.98321,2e-05,2.1497]
[1779121251719,53.41,76582.96,0.0,0.98319,2e-05,2.15153]
[1779121253416,53.41,76578.5,0.0,0.98312,2e-05,2.15945]
[1779121255315,53.41,76577.27,0.0,0.98309,2e-05,2.16177]
[1779121255431,53.41,76577.27,0.0,0.98309,2e-05,2.16177]
[1779121255566,53.41,76577.27,0.0,0.98309,2e-05,2.16177]
[1779121255807,53.41,76577.27,0.0,0.98309,2e-05,2.16177]
[1779121255658,53.42,76576.5,0.0,0.98308,2e-05,2.16332]
[1779121259309,53.42,76575.82,0.0,0.98306,2e-05,2.16531]
[1779121259457,53.42,76575.82,0.0,0.98306,2e-05,2.16531]
[1779121261312,53.42,76575.92,0.0,0.98306,2e-05,2.16572]
[1779121261475,53.42,76575.92,0.0,0.98306,2e-05,2.16572]
[1779121263486,53.43,76567.67,0.0,0.98292,2e-05,2.18016]
[1779121263984,53.43,76567.67,0.0,0.98292,2e-05,2.18016]
[1779121265315,53.43,76567.65,0.0,0.98292,2e-05,2.18045]
[1779121265338,53.43,76567.65,0.0,0.98292,2e-05,2.18045]
[1779121267312,53.43,76568.5,0.0,0.98293,2e-05,2.17958]
[1779121267526,53.43,76568.5,0.0,0.98293,2e-05,2.17958]
[1779121269314,53.44,76569.11,0.0,0.98293,2e-05,2.1791]
[1779121269475,53.44,76569.11,0.0,0.98293,2e-05,2.1791]
[1779121273314,53.44,76569.57,0.0,0.98293,2e-05,2.17941]
[1779121273448,53.44,76569.57,0.0,0.98293,2e-05,2.17941]
[1779121277313,53.45,76570.11,0.0,0.98293,2e-05,2.17958]
[1779121277428,53.45,76570.11,0.0,0.98293,2e-05,2.17958]
[1779121279313,53.45,76571.19,0.0,0.98294,2e-05,2.17834]
[1779121279409,53.45,76571.19,0.0,0.98294,2e-05,2.17834]
[1779121284640,53.46,76571.23,0.0,0.98293,2e-05,2.17988]
[1779121285647,53.46,76576.4,0.0,0.983,2e-05,2.17164]
[1779121286760,53.46,76576.4,0.0,0.983,2e-05,2.17164]
[1779121286796,53.46,76574.15,0.0,0.98297,2e-05,2.17563]
[1779121287319,53.46,76574.15,0.0,0.98297,2e-05,2.17563]
[1779121287432,53.46,76574.15,0.0,0.98297,2e-05,2.17563]
[1779121291399,53.47,76572.4,0.0,0.98293,2e-05,2.17959]
[1779121294711,53.47,76570.21,0.0,0.9829,2e-05,2.1818]
[1779121295717,53.48,76562.17,0.0,0.98278,2e-05,2.19535]
[1779121296724,53.48,76552.9,0.0,0.98263,2e-05,2.211]
[1779121297731,53.48,76551.47,0.0,0.98261,2e-05,2.21359]
[1779121298738,53.48,76549.25,0.0,0.98257,2e-05,2.21751]
[1779121300752,53.48,76564.92,0.0,0.98281,2e-05,2.19185]
[1779121301759,53.48,76570.64,0.0,0.9829,2e-05,2.18264]
[1779121302766,53.48,76572.71,0.0,0.98293,2e-05,2.17949]
[1779121305787,53.49,76567.71,0.0,0.98284,2e-05,2.18853]
[1779121307801,53.49,76565.51,0.0,0.9828,2e-05,2.19267]
[1779121309815,53.49,76564.02,0.0,0.98278,2e-05,2.19562]
[1779121313843,53.5,76565.47,0.0,0.98279,2e-05,2.19419]
[1779121318878,53.51,76565.91,0.0,0.98279,2e-05,2.19467]
[1779121320892,53.51,76559.02,0.0,0.98267,2e-05,2.20659]
[1779121321899,53.51,76556.58,0.0,0.98263,2e-05,2.21089]
[1779121324920,53.51,76556.98,0.0,0.98263,2e-05,2.21088]
[1779121327941,53.52,76558.97,0.0,0.98266,2e-05,2.20821]
[1779121328948,53.52,76551.23,0.0,0.98254,2e-05,2.22133]
[1779121329955,53.52,76554.21,0.0,0.98258,2e-05,2.21657]
[1779121330962,53.52,76556.23,0.0,0.98261,2e-05,2.2134]
[1779121331969,53.52,76550.31,0.0,0.98251,2e-05,2.22369]
[1779121334990,53.53,76548.31,0.0,0.98248,2e-05,2.22741]
[1779121337004,53.53,76546.29,0.0,0.98244,2e-05,2.23134]
[1779121338054,53.53,76546.29,0.0,0.98244,2e-05,2.23134]
[1779121338183,53.53,76546.29,0.0,0.98244,2e-05,2.23134]
[1779121338185,53.53,76513.57,0.0,0.98192,2e-05,2.28691]
[1779121339876,53.53,76513.57,0.0,0.98192,2e-05,2.28691]
[1779121339905,53.53,76513.57,0.0,0.98192,2e-05,2.28691]
[1779121339915,53.53,76503.51,0.0,0.98176,2e-05,2.30424]
[1779121340517,53.53,76503.51,0.0,0.98176,2e-05,2.30424]
[1779121340712,53.53,76503.51,0.0,0.98176,2e-05,2.30424]
[1779121340852,53.53,76503.51,0.0,0.98176,2e-05,2.30424]
[1779121340917,53.53,76498.91,0.0,0.98168,2e-05,2.3122]
[1779121341524,53.53,76498.91,0.0,0.98168,2e-05,2.3122]
[1779121341534,53.53,76498.91,0.0,0.98168,2e-05,2.3122]
[1779121341618,53.53,76498.91,0.0,0.98168,2e-05,2.3122]
[1779121341919,53.53,76498.91,0.0,0.98168,2e-05,2.3122]
[1779121341657,53.53,76494.75,0.0,0.98161,2e-05,2.31942]
[1779121342094,53.53,76494.75,0.0,0.98161,2e-05,2.31942]
[1779121342311,53.53,76494.75,0.0,0.98161,2e-05,2.31942]
[1779121342412,53.53,76482.65,0.0,0.98141,2e-05,2.34043]
[1779121343055,53.53,76483.93,0.0,0.98143,2e-05,2.33819]
[1779121344062,53.53,76484.87,0.0,0.98145,2e-05,2.33654]
[1779121345069,53.53,76480.95,0.0,0.98139,2e-05,2.34335]
[1779121347753,53.53,76482.48,0.0,0.98141,2e-05,2.34065]
[1779121350105,53.53,76481.52,0.0,0.9814,2e-05,2.34228]
[1779121355140,53.53,76481.81,0.0,0.98142,2e-05,2.3391]
[1779121358161,53.53,76480.44,0.0,0.9814,2e-05,2.34146]
[1779121359168,53.53,76469.62,0.0,0.98122,2e-05,2.36034]
[1779121360175,53.53,76467.74,0.0,0.98119,2e-05,2.36359]
[1779121364203,53.53,76468.9,0.0,0.98121,2e-05,2.36135]
[1779121365535,53.53,76468.9,0.0,0.98121,2e-05,2.36135]
[1779121365543,53.53,76471.4,0.0,0.98125,2e-05,2.35693]
[1779121366041,53.53,76471.4,0.0,0.98125,2e-05,2.35693]
[1779121366373,53.53,76471.4,0.0,0.98125,2e-05,2.35693]
[1779121367499,53.53,76471.19,0.0,0.98125,2e-05,2.35726]
[1779121367794,53.53,76471.19,0.0,0.98125,2e-05,2.35726]
[1779121367828,53.53,76466.17,0.0,0.98117,2e-05,2.36602]
[1779121368235,53.53,76460.99,0.0,0.98108,2e-05,2.37508]
[1779121370249,53.53,76459.74,0.0,0.98106,2e-05,2.37714]
[1779121372263,53.53,76458.04,0.0,0.98103,2e-05,2.38]
[1779121376378,53.52,76458.46,0.0,0.98104,2e-05,2.37905]
[1779121376454,53.52,76454.94,0.0,0.98098,2e-05,2.38519]
[1779121378741,53.52,76453.74,0.0,0.98096,2e-05,2.38716]
[1779121380483,53.52,76453.9,0.0,0.98097,2e-05,2.3868]
[1779121380562,53.52,76445.77,0.0,0.98083,2e-05,2.40112]
[1779121381326,53.52,76436.22,0.0,0.98067,2e-05,2.41803]
[1779121382333,53.52,76433.35,0.0,0.98062,2e-05,2.42302]
[1779121385354,53.52,76430.89,0.0,0.98058,2e-05,2.427]
[1779121388101,53.52,76428.18,0.0,0.98054,2e-05,2.43156]
[1779121388375,53.52,76422.78,0.0,0.98045,2e-05,2.4411]
[1779121389382,53.52,76415.45,0.0,0.98032,2e-05,2.45415]
[1779121390798,53.52,76415.45,0.0,0.98032,2e-05,2.45415]
[1779121390906,53.52,76415.45,0.0,0.98032,2e-05,2.45415]
[1779121390899,53.51,76415.05,0.0,0.98032,2e-05,2.45468]
[1779121391880,53.51,76414.14,0.0,0.9803,2e-05,2.45613]
[1779121392407,53.51,76414.14,0.0,0.9803,2e-05,2.45613]
[1779121392925,53.51,76415.4,0.0,0.98033,2e-05,2.45365]
[1779121393522,53.51,76415.4,0.0,0.98033,2e-05,2.45365]
[1779121394108,53.51,76415.12,0.0,0.98032,2e-05,2.45396]
[1779121394339,53.51,76415.12,0.0,0.98032,2e-05,2.45396]
[1779121394459,53.51,76415.12,0.0,0.98032,2e-05,2.45396]
[1779121394543,53.51,76380.69,0.0,0.97972,2e-05,2.51658]
[1779121395983,53.51,76380.69,0.0,0.97972,2e-05,2.51658]
[1779121395424,53.51,76373.4,0.0,0.97959,2e-05,2.52973]
[1779121396079,53.51,76373.4,0.0,0.97959,2e-05,2.52973]
[1779121397885,53.51,76374.28,0.0,0.97961,2e-05,2.52777]
[1779121397941,53.51,76375.36,0.0,0.97963,2e-05,2.52544]
[1779121398025,53.51,76375.36,0.0,0.97963,2e-05,2.52544]
[1779121398148,53.51,76375.36,0.0,0.97963,2e-05,2.52544]
[1779121398423,53.51,76375.36,0.0,0.97963,2e-05,2.52544]
[1779121398791,53.51,76375.36,0.0,0.97963,2e-05,2.52544]
[1779121398796,53.5,76359.32,0.0,0.97935,2e-05,2.55488]
[1779121399458,53.5,76361.88,0.0,0.9794,2e-05,2.54973]
[1779121400465,53.5,76363.73,0.0,0.97943,2e-05,2.54592]
[1779121401983,53.5,76363.73,0.0,0.97943,2e-05,2.54592]
[1779121402336,53.5,76363.23,0.0,0.97943,2e-05,2.54649]
[1779121403486,53.49,76365.5,0.0,0.97948,2e-05,2.54155]
[1779121404547,53.49,76365.5,0.0,0.97948,2e-05,2.54155]
[1779121404551,53.49,76369.7,0.0,0.97956,2e-05,2.53341]
[1779121406507,53.49,76367.31,0.0,0.97952,2e-05,2.53716]
[1779121409301,53.49,76367.75,0.0,0.97953,2e-05,2.53565]
[1779121410071,53.48,76368.17,0.0,0.97954,2e-05,2.53453]
[1779121410124,53.48,76368.17,0.0,0.97954,2e-05,2.53453]
[1779121410201,53.48,76368.17,0.0,0.97954,2e-05,2.53453]
[1779121410592,53.48,76368.17,0.0,0.97954,2e-05,2.53453]
[1779121410595,53.48,76374.27,0.0,0.97966,2e-05,2.5229]
[1779121411900,53.48,76374.27,0.0,0.97966,2e-05,2.5229]
[1779121411979,53.48,76376.26,0.0,0.97972,2e-05,2.51619]
[1779121412554,53.48,76381.27,0.0,0.97981,2e-05,2.50665]
[1779121413561,53.48,76384.3,0.0,0.97987,2e-05,2.50079]
[1779121414363,53.48,76384.3,0.0,0.97987,2e-05,2.50079]
[1779121419603,53.47,76387.59,0.0,0.97994,2e-05,2.49308]
[1779121424639,53.46,76388.43,0.0,0.97997,2e-05,2.49019]
[1779121425646,53.46,76389.22,0.0,0.97998,2e-05,2.48848]
[1779121426657,53.46,76392.23,0.0,0.98004,2e-05,2.48272]
[1779121427664,53.46,76393.88,0.0,0.98007,2e-05,2.47946]
[1779121431693,53.45,76396.19,0.0,0.98012,2e-05,2.47427]
[1779121432701,53.45,76397.69,0.0,0.98015,2e-05,2.47131]
[1779121433707,53.45,76399.19,0.0,0.98018,2e-05,2.46835]
[1779121435722,53.45,76394.94,0.0,0.98011,2e-05,2.47563]
[1779121436858,53.45,76393.65,0.0,0.98009,2e-05,2.47774]
[1779121437740,53.45,76392.51,0.0,0.98007,2e-05,2.47958]
[1779121440761,53.44,76386.77,0.0,0.97997,2e-05,2.48934]
[1779121441769,53.44,76385.97,0.0,0.97996,2e-05,2.49054]
[1779121442901,53.44,76385.97,0.0,0.97996,2e-05,2.49054]
[1779121442974,53.44,76383.09,0.0,0.97991,2e-05,2.49556]
[1779121443782,53.44,76376.13,0.0,0.97979,2e-05,2.50808]
[1779121444789,53.44,76373.94,0.0,0.97976,2e-05,2.51182]
[1779121446461,53.43,76373.47,0.0,0.97975,2e-05,2.51239]
[1779121446768,53.43,76373.47,0.0,0.97975,2e-05,2.51239]
[1779121447023,53.43,76373.47,0.0,0.97975,2e-05,2.51239]
[1779121446803,53.43,76368.44,0.0,0.97966,2e-05,2.52137]
[1779121447810,53.43,76369.94,0.0,0.97969,2e-05,2.51829]
[1779121448817,53.43,76368.56,0.0,0.97967,2e-05,2.52053]
[1779121449824,53.43,76370.01,0.0,0.9797,2e-05,2.51753]
[1779121454861,53.42,76369.06,0.0,0.9797,2e-05,2.51775]
[1779121455456,53.42,76369.06,0.0,0.9797,2e-05,2.51775]
[1779121456493,53.42,76369.34,0.0,0.97971,2e-05,2.51692]
[1779121456875,53.42,76373.34,0.0,0.97978,2e-05,2.50923]
[1779121457872,53.42,76373.34,0.0,0.97978,2e-05,2.50923]
[1779121457882,53.42,76375.81,0.0,0.97983,2e-05,2.50439]
[1779121458889,53.41,76377.2,0.0,0.97986,2e-05,2.50155]
[1779121459177,53.41,76377.2,0.0,0.97986,2e-05,2.50155]
[1779121459896,53.41,76375.37,0.0,0.97983,2e-05,2.50463]
[1779121460236,53.41,76375.37,0.0,0.97983,2e-05,2.50463]
[1779121460903,53.41,76380.24,0.0,0.97992,2e-05,2.4954]
[1779121461084,53.41,76380.24,0.0,0.97992,2e-05,2.4954]
[1779121461590,53.41,76380.24,0.0,0.97992,2e-05,2.4954]
[1779121461985,53.41,76382.2,0.0,0.97995,2e-05,2.49153]
[1779121463924,53.41,76384.45,0.0,0.98,2e-05,2.48689]
[1779121464931,53.41,76387.35,0.0,0.98005,2e-05,2.48133]
[1779121465113,53.41,76387.35,0.0,0.98005,2e-05,2.48133]
[1779121466945,53.4,76385.66,0.0,0.98003,2e-05,2.48393]
[1779121471980,53.4,76385.52,0.0,0.98006,2e-05,2.48023]
[1779121472987,53.39,76388.95,0.0,0.98012,2e-05,2.47372]
[1779121475001,53.39,76392.52,0.0,0.98019,2e-05,2.46674]
[1779121476014,53.39,76394.38,0.0,0.98022,2e-05,2.46313]
[1779121477021,53.39,76399.38,0.0,0.98031,2e-05,2.45384]
[1779121478028,53.39,76400.12,0.0,0.98032,2e-05,2.45229]
[1779121479035,53.39,76401.21,0.0,0.98035,2e-05,2.45012]
[1779121480987,53.39,76401.38,0.0,0.98035,2e-05,2.44962]
[1779121481049,53.39,76406.96,0.0,0.98045,2e-05,2.43935]
[1779121482056,53.38,76408.62,0.0,0.98048,2e-05,2.43617]
[1779121484070,53.38,76409.97,0.0,0.98051,2e-05,2.4334]
[1779121485077,53.38,76412.41,0.0,0.98055,2e-05,2.42885]
[1779121485989,53.38,76412.41,0.0,0.98055,2e-05,2.42885]
[1779121486091,53.38,76431.96,0.0,0.98089,2e-05,2.39374]
[1779121486321,53.38,76431.96,0.0,0.98089,2e-05,2.39374]
[1779121486524,53.38,76431.96,0.0,0.98089,2e-05,2.39374]
[1779121486539,53.38,76431.96,0.0,0.98089,2e-05,2.39374]
[1779121486772,53.38,76431.96,0.0,0.98089,2e-05,2.39374]
[1779121487096,53.38,76449.82,0.0,0.98119,2e-05,2.36201]
[1779121488927,53.38,76449.82,0.0,0.98119,2e-05,2.36201]
[1779121488970,53.38,76450.42,0.0,0.9812,2e-05,2.36082]
[1779121489863,53.38,76450.42,0.0,0.9812,2e-05,2.36082]
[1779121489968,53.38,76450.42,0.0,0.9812,2e-05,2.36082]
[1779121493138,53.38,76453.25,0.0,0.98125,2e-05,2.3557]
[1779121496159,53.38,76451.91,0.0,0.98123,2e-05,2.35794]
[1779121498173,53.38,76441.29,0.0,0.98105,2e-05,2.37659]
[1779121499180,53.38,76437.72,0.0,0.98099,2e-05,2.38284]
[1779121500187,53.38,76438.71,0.0,0.98101,2e-05,2.38109]
[1779121501624,53.38,76436.41,0.0,0.98097,2e-05,2.38501]
[1779121504005,53.38,76434.25,0.0,0.98093,2e-05,2.38868]
[1779121506078,53.38,76434.67,0.0,0.98094,2e-05,2.38786]
[1779121506374,53.38,76434.07,0.0,0.98093,2e-05,2.38884]
[1779121506400,53.37,76432.14,0.0,0.9809,2e-05,2.39218]
[1779121507236,53.37,76429.17,0.0,0.98085,2e-05,2.39737]
[1779121511434,53.37,76433.75,0.0,0.98093,2e-05,2.38884]
[1779121513278,53.37,76434.68,0.0,0.98095,2e-05,2.38703]
[1779121519320,53.37,76435.11,0.0,0.98096,2e-05,2.38581]
[1779121526371,53.37,76435.17,0.0,0.98097,2e-05,2.38517]
[1779121531406,53.36,76436.19,0.0,0.98101,2e-05,2.38037]
[1779121532413,53.36,76437.99,0.0,0.98104,2e-05,2.37711]
[1779121533420,53.36,76439.14,0.0,0.98106,2e-05,2.37501]
[1779121534483,53.36,76439.14,0.0,0.98106,2e-05,2.37501]
[1779121539462,53.36,76438.17,0.0,0.98105,2e-05,2.37638]
[1779121540309,53.36,76438.17,0.0,0.98105,2e-05,2.37638]
[1779121540469,53.36,76430.83,0.0,0.98092,2e-05,2.38933]
[1779121541476,53.36,76427.67,0.0,0.98087,2e-05,2.39486]
[1779121542483,53.36,76429.6,0.0,0.9809,2e-05,2.39134]
[1779121544623,53.36,76428.87,0.0,0.98089,2e-05,2.39255]
[1779121544629,53.36,76428.87,0.0,0.98089,2e-05,2.39255]
[1779121544946,53.36,76428.87,0.0,0.98089,2e-05,2.39255]
[1779121545033,53.36,76413.74,0.0,0.98063,2e-05,2.41947]
[1779121545935,53.36,76413.74,0.0,0.98063,2e-05,2.41947]
[1779121546018,53.36,76413.74,0.0,0.98063,2e-05,2.41947]
[1779121546037,53.36,76405.28,0.0,0.98049,2e-05,2.43455]
[1779121546447,53.36,76405.28,0.0,0.98049,2e-05,2.43455]
[1779121546515,53.36,76413.13,0.0,0.98063,2e-05,2.42027]
[1779121548213,53.36,76412.88,0.0,0.98062,2e-05,2.42058]
[1779121548529,53.36,76413.98,0.0,0.98064,2e-05,2.41846]
[1779121549164,53.36,76413.98,0.0,0.98064,2e-05,2.41846]
[1779121550423,53.36,76414.22,0.0,0.98065,2e-05,2.41789]
[1779121550543,53.36,76404.22,0.0,0.98048,2e-05,2.43587]
[1779121551550,53.35,76398.89,0.0,0.98039,2e-05,2.44518]
[1779121552557,53.35,76396.9,0.0,0.98035,2e-05,2.44859]
[1779121553446,53.35,76396.9,0.0,0.98035,2e-05,2.44859]
[1779121553785,53.35,76396.9,0.0,0.98035,2e-05,2.44859]
[1779121553822,53.35,76394.47,0.0,0.98031,2e-05,2.4528]
[1779121554575,53.35,76392.23,0.0,0.98028,2e-05,2.45666]
[1779121556589,53.35,76382.95,0.0,0.98012,2e-05,2.47313]
[1779121557596,53.35,76380.36,0.0,0.98007,2e-05,2.47762]
[1779121559611,53.35,76381.49,0.0,0.9801,2e-05,2.47507]
[1779121560661,53.35,76381.49,0.0,0.9801,2e-05,2.47507]
[1779121560710,53.35,76381.49,0.0,0.9801,2e-05,2.47507]
[1779121560779,53.34,76377.21,0.0,0.98003,2e-05,2.48265]
[1779121561624,53.34,76369.98,0.0,0.9799,2e-05,2.49565]
[1779121562631,53.34,76357.73,0.0,0.97968,2e-05,2.51796]
[1779121563372,53.34,76357.73,0.0,0.97968,2e-05,2.51796]
[1779121563670,53.34,76357.73,0.0,0.97968,2e-05,2.51796]
[1779121563677,53.34,76342.18,0.0,0.97941,2e-05,2.54653]
[1779121564645,53.34,76340.31,0.0,0.97938,2e-05,2.54966]
[1779121565270,53.34,76340.31,0.0,0.97938,2e-05,2.54966]
[1779121565652,53.34,76337.54,0.0,0.97932,2e-05,2.55497]
[1779121567080,53.34,76337.54,0.0,0.97932,2e-05,2.55497]
[1779121567151,53.34,76342.3,0.0,0.97941,2e-05,2.5462]
[1779121567213,53.34,76342.3,0.0,0.97941,2e-05,2.5462]
[1779121567249,53.34,76342.3,0.0,0.97941,2e-05,2.5462]
[1779121567379,53.34,76342.3,0.0,0.97941,2e-05,2.5462]
[1779121567666,53.34,76343.37,0.0,0.97943,2e-05,2.54434]
[1779121569632,53.34,76343.95,0.0,0.97944,2e-05,2.5434]
[1779121570688,53.34,76337.11,0.0,0.97931,2e-05,2.55647]
[1779121571695,53.34,76333.2,0.0,0.97924,2e-05,2.56392]
[1779121573156,53.34,76333.2,0.0,0.97924,2e-05,2.56392]
[1779121572702,53.34,76331.75,0.0,0.97921,2e-05,2.56675]
[1779121574142,53.34,76318.01,0.0,0.97896,2e-05,2.59276]
[1779121574996,53.34,76318.01,0.0,0.97896,2e-05,2.59276]
[1779121575043,53.34,76307.01,0.0,0.97875,2e-05,2.61369]
[1779121575568,53.34,76307.01,0.0,0.97875,2e-05,2.61369]
[1779121575617,53.34,76307.01,0.0,0.97875,2e-05,2.61369]
[1779121575724,53.34,76301.89,0.0,0.97866,2e-05,2.62348]
[1779121576824,53.34,76301.89,0.0,0.97866,2e-05,2.62348]
[1779121577738,53.34,76309.05,0.0,0.97879,2e-05,2.60985]
[1779121578745,53.34,76304.82,0.0,0.97871,2e-05,2.61793]
[1779121579753,53.34,76304.82,0.0,0.97871,2e-05,2.61793]
[1779121580761,53.34,76298.11,0.0,0.97858,2e-05,2.63077]
[1779121581769,53.34,76296.19,0.0,0.97855,2e-05,2.63444]
[1779121582477,53.34,76296.19,0.0,0.97855,2e-05,2.63444]
[1779121582993,53.34,76296.19,0.0,0.97855,2e-05,2.63444]
[1779121583005,53.34,76281.93,0.0,0.97828,2e-05,2.66185]
[1779121583782,53.34,76276.99,0.0,0.97819,2e-05,2.67133]
[1779121584789,53.34,76274.87,0.0,0.97815,2e-05,2.67536]
[1779121586803,53.34,76271.66,0.0,0.97809,2e-05,2.68142]
[1779121587810,53.34,76270.39,0.0,0.97806,2e-05,2.68379]
[1779121588817,53.34,76269.46,0.0,0.97805,2e-05,2.6855]
[1779121590831,53.34,76267.31,0.0,0.97801,2e-05,2.68949]
[1779121591838,53.34,76266.48,0.0,0.97801,2e-05,2.68817]
[1779121592845,53.34,76264.95,0.0,0.97799,2e-05,2.69105]
[1779121594860,53.34,76266.19,0.0,0.97801,2e-05,2.68842]
[1779121595948,53.34,76266.19,0.0,0.97801,2e-05,2.68842]
[1779121596046,53.34,76268.42,0.0,0.97806,2e-05,2.68398]
[1779121597881,53.34,76269.71,0.0,0.97808,2e-05,2.6813]
[1779121598888,53.34,76274.5,0.0,0.97817,2e-05,2.67192]
[1779121599896,53.34,76276.77,0.0,0.97822,2e-05,2.66745]
[1779121601909,53.34,76274.83,0.0,0.97818,2e-05,2.67108]
[1779121603924,53.34,76273.09,0.0,0.97815,2e-05,2.67431]
[1779121604931,53.33,76270.23,0.0,0.9781,2e-05,2.67979]
[1779121605608,53.33,76270.23,0.0,0.9781,2e-05,2.67979]
[1779121605940,53.33,76266.81,0.0,0.97803,2e-05,2.68635]
[1779121606947,53.33,76259.51,0.0,0.97789,2e-05,2.70048]
[1779121608053,53.33,76257.46,0.0,0.97785,2e-05,2.70437]
[1779121611707,53.33,76258.09,0.0,0.97787,2e-05,2.70278]
[1779121612400,53.33,76258.04,0.0,0.97787,2e-05,2.70276]
[1779121612789,53.33,76258.04,0.0,0.97787,2e-05,2.70276]
[1779121612989,53.33,76250.89,0.0,0.97773,2e-05,2.71665]
[1779121613996,53.33,76247.98,0.0,0.97768,2e-05,2.72222]
[1779121617191,53.33,76248.67,0.0,0.97769,2e-05,2.72058]
[1779121617313,53.33,76248.52,0.0,0.97769,2e-05,2.72073]
[1779121618027,53.33,76244.78,0.0,0.97762,2e-05,2.72794]
[1779121619068,53.33,76244.78,0.0,0.97762,2e-05,2.72794]
[1779121619157,53.33,76243.01,0.0,0.97759,2e-05,2.73126]
[1779121619574,53.33,76243.01,0.0,0.97759,2e-05,2.73126]
[1779121620045,53.33,76234.05,0.0,0.97741,2e-05,2.74879]
[1779121621090,53.33,76234.05,0.0,0.97741,2e-05,2.74879]
[1779121621171,53.32,76237.73,0.0,0.97749,2e-05,2.74132]
[1779121622059,53.32,76244.57,0.0,0.97762,2e-05,2.72765]
[1779121622904,53.32,76244.57,0.0,0.97762,2e-05,2.72765]
[1779121623237,53.32,76244.57,0.0,0.97762,2e-05,2.72765]
[1779121623462,53.32,76244.41,0.0,0.97762,2e-05,2.7278]
[1779121624051,53.32,76244.41,0.0,0.97762,2e-05,2.7278]
[1779121624073,53.32,76250.03,0.0,0.97773,2e-05,2.71659]
[1779121625080,53.32,76257.37,0.0,0.97788,2e-05,2.70208]
[1779121626087,53.32,76262.22,0.0,0.97797,2e-05,2.69249]
[1779121627205,53.32,76262.22,0.0,0.97797,2e-05,2.69249]
[1779121627094,53.32,76265.59,0.0,0.97804,2e-05,2.68583]
[1779121628101,53.32,76268.62,0.0,0.9781,2e-05,2.67986]
[1779121629108,53.32,76270.3,0.0,0.97813,2e-05,2.67652]
[1779121630115,53.32,76279.08,0.0,0.9783,2e-05,2.65945]
[1779121631122,53.32,76283.97,0.0,0.97839,2e-05,2.64998]
[1779121632129,53.32,76282.39,0.0,0.97836,2e-05,2.653]
[1779121633136,53.32,76284.04,0.0,0.97839,2e-05,2.64979]
[1779121634243,53.32,76284.04,0.0,0.97839,2e-05,2.64979]
[1779121635247,53.32,76284.26,0.0,0.9784,2e-05,2.64934]
[1779121635364,53.32,76284.7,0.0,0.9784,2e-05,2.64847]
[1779121636157,53.32,76286.54,0.0,0.97844,2e-05,2.64491]
[1779121637166,53.32,76290.38,0.0,0.97851,2e-05,2.63751]
[1779121638173,53.32,76293.05,0.0,0.97856,2e-05,2.63237]
[1779121639180,53.32,76294.67,0.0,0.97859,2e-05,2.62926]
[1779121643598,53.32,76294.9,0.0,0.9786,2e-05,2.62885]
[1779121644216,53.32,76289.38,0.0,0.97849,2e-05,2.63944]
[1779121646230,53.32,76290.85,0.0,0.97852,2e-05,2.63661]
[1779121646291,53.32,76290.85,0.0,0.97852,2e-05,2.63661]
[1779121647237,53.32,76294.01,0.0,0.97858,2e-05,2.63055]
[1779121648244,53.32,76295.35,0.0,0.97861,2e-05,2.62797]
[1779121650258,53.32,76298.19,0.0,0.97866,2e-05,2.62255]
[1779121652272,53.32,76297.25,0.0,0.97866,2e-05,2.62159]
[1779121656300,53.32,76294.41,0.0,0.97861,2e-05,2.62707]
[1779121658314,53.32,76296.19,0.0,0.97864,2e-05,2.62368]
[1779121660328,53.32,76294.81,0.0,0.97862,2e-05,2.62633]
[1779121661335,53.32,76293.84,0.0,0.9786,2e-05,2.6282]
[1779121666371,53.32,76294.94,0.0,0.97862,2e-05,2.62609]
[1779121668385,53.32,76295.77,0.0,0.97863,2e-05,2.62451]
[1779121669392,53.32,76296.97,0.0,0.97866,2e-05,2.62222]
[1779121674427,53.32,76296.48,0.0,0.97865,2e-05,2.62321]
[1779121676441,53.32,76295.08,0.0,0.97862,2e-05,2.6259]
[1779121678497,53.32,76295.15,0.0,0.97862,2e-05,2.62577]
[1779121678529,53.32,76293.97,0.0,0.9786,2e-05,2.62803]
[1779121679779,53.32,76293.97,0.0,0.9786,2e-05,2.62803]
[1779121679877,53.32,76291.05,0.0,0.97854,2e-05,2.63362]
[1779121681004,53.32,76291.05,0.0,0.97854,2e-05,2.63362]
[1779121681105,53.32,76279.19,0.0,0.97832,2e-05,2.65642]
[1779121681482,53.32,76271.78,0.0,0.97818,2e-05,2.6707]
[1779121682528,53.32,76271.78,0.0,0.97818,2e-05,2.6707]
[1779121682671,53.32,76271.78,0.0,0.97818,2e-05,2.6707]
[1779121682812,53.32,76271.78,0.0,0.97818,2e-05,2.6707]
[1779121682874,53.32,76264.09,0.0,0.97803,2e-05,2.68555]
[1779121684288,53.32,76264.09,0.0,0.97803,2e-05,2.68555]
[1779121683496,53.32,76254.4,0.0,0.97785,2e-05,2.70436]
[1779121684789,53.32,76254.4,0.0,0.97785,2e-05,2.70436]
[1779121685292,53.32,76254.4,0.0,0.97785,2e-05,2.70436]
[1779121685063,53.32,76229.89,0.0,0.97737,2e-05,2.75249]
[1779121685769,53.32,76229.89,0.0,0.97737,2e-05,2.75249]
[1779121685986,53.32,76229.89,0.0,0.97737,2e-05,2.75249]
[1779121686073,53.32,76209.25,0.0,0.97696,2e-05,2.79342]
[1779121686518,53.31,76195.32,0.0,0.97669,2e-05,2.82116]
[1779121687525,53.31,76193.13,0.0,0.97665,2e-05,2.82525]
[1779121688357,53.31,76193.13,0.0,0.97665,2e-05,2.82525]
[1779121688533,53.3,76189.52,0.0,0.97661,2e-05,2.82915]
[1779121689541,53.28,76186.36,0.0,0.97658,2e-05,2.83209]
[1779121690595,53.28,76186.36,0.0,0.97658,2e-05,2.83209]
[1779121691346,53.28,76186.36,0.0,0.97658,2e-05,2.83209]
[1779121690689,53.26,76181.8,0.0,0.97652,2e-05,2.83785]
[1779121692021,53.26,76181.8,0.0,0.97652,2e-05,2.83785]
[1779121692306,53.26,76181.8,0.0,0.97652,2e-05,2.83785]
[1779121692082,53.25,76173.98,0.0,0.97639,2e-05,2.85019]
[1779121693167,53.25,76173.98,0.0,0.97639,2e-05,2.85019]
[1779121693256,53.25,76173.98,0.0,0.97639,2e-05,2.85019]
[1779121693245,53.24,76167.72,0.0,0.97627,2e-05,2.86258]
[1779121693506,53.24,76167.72,0.0,0.97627,2e-05,2.86258]
[1779121693513,53.24,76167.72,0.0,0.97627,2e-05,2.86258]
[1779121693710,53.24,76167.72,0.0,0.97627,2e-05,2.86258]
[1779121693934,53.24,76167.72,0.0,0.97627,2e-05,2.86258]
[1779121694167,53.24,76167.72,0.0,0.97627,2e-05,2.86258]
[1779121694247,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121694327,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121694705,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121694869,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121694943,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121695051,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121695153,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121695176,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121695247,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121695286,53.22,76168.11,0.0,0.97632,2e-05,2.85779]
[1779121695242,53.21,76167.52,0.0,0.97634,2e-05,2.85508]
[1779121695495,53.21,76167.52,0.0,0.97634,2e-05,2.85508]
[1779121695514,53.21,76167.52,0.0,0.97634,2e-05,2.85508]
[1779121696723,53.2,76169.53,0.0,0.97639,2e-05,2.85059]
[1779121696812,53.2,76169.53,0.0,0.97639,2e-05,2.85059]
[1779121696899,53.2,76169.53,0.0,0.97639,2e-05,2.85059]
[1779121697065,53.2,76169.53,0.0,0.97639,2e-05,2.85059]
[1779121697128,53.19,76176.59,0.0,0.97657,2e-05,2.83243]
[1779121697557,53.19,76176.59,0.0,0.97657,2e-05,2.83243]
[1779121697708,53.19,76176.59,0.0,0.97657,2e-05,2.83243]
[1779121697744,53.19,76176.59,0.0,0.97657,2e-05,2.83243]
[1779121697817,53.19,76176.59,0.0,0.97657,2e-05,2.83243]
[1779121697831,53.19,76176.59,0.0,0.97657,2e-05,2.83243]
[1779121698338,53.18,76176.71,0.0,0.97657,2e-05,2.83184]
[1779121698429,53.18,76176.71,0.0,0.97657,2e-05,2.83184]
[1779121698566,53.18,76176.71,0.0,0.97657,2e-05,2.83184]
[1779121699123,53.18,76176.71,0.0,0.97657,2e-05,2.83184]
[1779121699145,53.18,76180.07,0.0,0.97665,2e-05,2.82468]
[1779121699904,53.18,76180.07,0.0,0.97665,2e-05,2.82468]
[1779121699972,53.18,76180.07,0.0,0.97665,2e-05,2.82468]
[1779121700065,53.18,76180.07,0.0,0.97665,2e-05,2.82468]
[1779121700249,53.18,76180.07,0.0,0.97665,2e-05,2.82468]
[1779121700314,53.18,76180.07,0.0,0.97665,2e-05,2.82468]
[1779121700257,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121700387,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121700639,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121700664,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121700734,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121700812,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121700823,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121700840,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121700940,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121701064,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121701115,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121701189,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121701232,53.18,76187.44,0.0,0.9768,2e-05,2.80944]
[1779121701270,53.18,76191.21,0.0,0.97688,2e-05,2.80153]
[1779121701343,53.18,76191.21,0.0,0.97688,2e-05,2.80153]
[1779121701933,53.18,76191.21,0.0,0.97688,2e-05,2.80153]
[1779121702069,53.18,76191.21,0.0,0.97688,2e-05,2.80153]
[1779121702166,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121702432,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121702564,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121702594,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121702826,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121702910,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121703006,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121703040,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121703066,53.18,76198.23,0.0,0.97702,2e-05,2.78712]
[1779121703132,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121703464,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121703479,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121703577,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121703594,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121703766,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121703816,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121703898,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121704020,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121704332,53.18,76199.49,0.0,0.97705,2e-05,2.78433]
[1779121704080,53.17,76202.16,0.0,0.9771,2e-05,2.77872]
[1779121704498,53.17,76202.16,0.0,0.9771,2e-05,2.77872]
[1779121704569,53.17,76202.16,0.0,0.9771,2e-05,2.77872]
[1779121704608,53.17,76202.16,0.0,0.9771,2e-05,2.77872]
[1779121704629,53.17,76202.16,0.0,0.9771,2e-05,2.77872]
[1779121704812,53.17,76202.16,0.0,0.9771,2e-05,2.77872]
[1779121704830,53.17,76198.73,0.0,0.97704,2e-05,2.78534]
[1779121705519,53.17,76198.73,0.0,0.97704,2e-05,2.78534]
[1779121705540,53.17,76198.73,0.0,0.97704,2e-05,2.78534]
[1779121706240,53.17,76198.73,0.0,0.97704,2e-05,2.78534]
[1779121706313,53.17,76198.73,0.0,0.97704,2e-05,2.78534]
[1779121705671,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706351,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706360,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706509,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706568,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706601,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706644,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706713,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706815,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121706860,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121707018,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121707059,53.17,76200.71,0.0,0.97708,2e-05,2.78111]
[1779121707117,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707485,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707577,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707593,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707652,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707706,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707756,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707797,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707818,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707872,53.17,76201.5,0.0,0.9771,2e-05,2.77927]
[1779121707902,53.17,76203.68,0.0,0.97715,2e-05,2.77466]
[1779121708555,53.17,76203.68,0.0,0.97715,2e-05,2.77466]
[1779121708787,53.17,76203.68,0.0,0.97715,2e-05,2.77466]
[1779121708816,53.17,76203.68,0.0,0.97715,2e-05,2.77466]
[1779121708882,53.17,76203.68,0.0,0.97715,2e-05,2.77466]
[1779121708967,53.17,76211.63,0.0,0.97731,2e-05,2.75855]
[1779121709556,53.17,76211.63,0.0,0.97731,2e-05,2.75855]
[1779121709690,53.17,76211.63,0.0,0.97731,2e-05,2.75855]
[1779121709813,53.17,76211.63,0.0,0.97731,2e-05,2.75855]
[1779121709998,53.17,76211.63,0.0,0.97731,2e-05,2.75855]
[1779121710027,53.17,76211.63,0.0,0.97731,2e-05,2.75855]
[1779121710062,53.17,76211.63,0.0,0.97731,2e-05,2.75855]
[1779121710157,53.17,76211.63,0.0,0.97731,2e-05,2.75855]
[1779121710258,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121710376,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121710570,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121710723,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121710745,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121710812,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121710877,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121711103,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121711268,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121711324,53.17,76207.86,0.0,0.97723,2e-05,2.76584]
[1779121711199,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121711398,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121711491,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121711566,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121711637,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121711800,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121711815,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121711854,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121712060,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121712123,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121712153,53.17,76207.49,0.0,0.97725,2e-05,2.76348]
[1779121712161,53.17,76205.48,0.0,0.97721,2e-05,2.76726]
[1779121713029,53.17,76205.48,0.0,0.97721,2e-05,2.76726]
[1779121713089,53.16,76197.06,0.0,0.97705,2e-05,2.78387]
[1779121713350,53.16,76197.06,0.0,0.97705,2e-05,2.78387]
[1779121713565,53.16,76197.06,0.0,0.97705,2e-05,2.78387]
[1779121713777,53.16,76197.06,0.0,0.97705,2e-05,2.78387]
[1779121713810,53.16,76197.06,0.0,0.97705,2e-05,2.78387]
[1779121713896,53.16,76197.06,0.0,0.97705,2e-05,2.78387]
[1779121714353,53.16,76186.34,0.0,0.97683,2e-05,2.80517]
[1779121715061,53.16,76186.34,0.0,0.97683,2e-05,2.80517]
[1779121715078,53.16,76186.34,0.0,0.97683,2e-05,2.80517]
[1779121715154,53.16,76186.34,0.0,0.97683,2e-05,2.80517]
[1779121715174,53.16,76186.34,0.0,0.97683,2e-05,2.80517]
[1779121715320,53.16,76186.34,0.0,0.97683,2e-05,2.80517]
[1779121715255,53.16,76182.08,0.0,0.97675,2e-05,2.81347]
[1779121715466,53.16,76182.08,0.0,0.97675,2e-05,2.81347]
[1779121715536,53.16,76182.08,0.0,0.97675,2e-05,2.81347]
[1779121715745,53.15,76180.25,0.0,0.97675,2e-05,2.81402]
[1779121717039,53.15,76180.25,0.0,0.97675,2e-05,2.81402]
[1779121717186,53.15,76180.25,0.0,0.97675,2e-05,2.81402]
[1779121717203,53.15,76180.25,0.0,0.97675,2e-05,2.81402]
[1779121717321,53.15,76180.25,0.0,0.97675,2e-05,2.81402]
[1779121717333,53.13,76184.83,0.0,0.97687,2e-05,2.80164]
[1779121717443,53.13,76184.83,0.0,0.97687,2e-05,2.80164]
[1779121717504,53.13,76184.83,0.0,0.97687,2e-05,2.80164]
[1779121717792,53.13,76184.83,0.0,0.97687,2e-05,2.80164]
[1779121717852,53.13,76184.83,0.0,0.97687,2e-05,2.80164]
[1779121717925,53.13,76184.83,0.0,0.97687,2e-05,2.80164]
[1779121718065,53.13,76184.83,0.0,0.97687,2e-05,2.80164]
[1779121718330,53.13,76184.83,0.0,0.97687,2e-05,2.80164]
[1779121718142,53.13,76193.38,0.0,0.97704,2e-05,2.78415]
[1779121718773,53.13,76200.44,0.0,0.97719,2e-05,2.76974]
[1779121719780,53.13,76202.97,0.0,0.97724,2e-05,2.76445]
[1779121722193,53.13,76202.51,0.0,0.97723,2e-05,2.76514]
[1779121722249,53.13,76202.51,0.0,0.97723,2e-05,2.76514]
[1779121722801,53.12,76195.34,0.0,0.97709,2e-05,2.77903]
[1779121723808,53.12,76192.51,0.0,0.97704,2e-05,2.78446]
[1779121724815,53.12,76194.15,0.0,0.97707,2e-05,2.78091]
[1779121725822,53.12,76191.95,0.0,0.97703,2e-05,2.78507]
[1779121727836,53.12,76188.7,0.0,0.97697,2e-05,2.79107]
[1779121729852,53.11,76187.22,0.0,0.97695,2e-05,2.7935]
[1779121733881,53.11,76189.46,0.0,0.977,2e-05,2.7879]
[1779121738910,53.1,76188.83,0.0,0.977,2e-05,2.78812]
[1779121739041,53.1,76185.8,0.0,0.97694,2e-05,2.79396]
[1779121739927,53.1,76181.88,0.0,0.97687,2e-05,2.80186]
[1779121740934,53.1,76180.39,0.0,0.97684,2e-05,2.80431]
[1779121742960,53.1,76186.75,0.0,0.97697,2e-05,2.79092]
[1779121746029,53.09,76187.03,0.0,0.97698,2e-05,2.78983]
[1779121746071,53.09,76190.45,0.0,0.97706,2e-05,2.7827]
[1779121746988,53.09,76196.56,0.0,0.97718,2e-05,2.7702]
[1779121747995,53.09,76194.93,0.0,0.97715,2e-05,2.77324]
[1779121748545,53.09,76194.93,0.0,0.97715,2e-05,2.77324]
[1779121749124,53.09,76200.95,0.0,0.97727,2e-05,2.76097]
[1779121750009,53.09,76204.36,0.0,0.97734,2e-05,2.75396]
[1779121751016,53.09,76213.19,0.0,0.97752,2e-05,2.73622]
[1779121751580,53.09,76213.19,0.0,0.97752,2e-05,2.73622]
[1779121751696,53.09,76213.19,0.0,0.97752,2e-05,2.73622]
[1779121752023,53.09,76217.81,0.0,0.97761,2e-05,2.7269]
[1779121753030,53.09,76221.78,0.0,0.97769,2e-05,2.7189]
[1779121754037,53.09,76225.4,0.0,0.97776,2e-05,2.71163]
[1779121754508,53.09,76225.4,0.0,0.97776,2e-05,2.71163]
[1779121755044,53.09,76229.58,0.0,0.97784,2e-05,2.70328]
[1779121756052,53.08,76232.26,0.0,0.9779,2e-05,2.69791]
[1779121757384,53.08,76232.26,0.0,0.9779,2e-05,2.69791]
[1779121757059,53.08,76238.75,0.0,0.97802,2e-05,2.68509]
[1779121758312,53.08,76242.17,0.0,0.97809,2e-05,2.67834]
[1779121760080,53.08,76240.74,0.0,0.97806,2e-05,2.68099]
[1779121761089,53.08,76242.02,0.0,0.97809,2e-05,2.67842]
[1779121765119,53.08,76244.13,0.0,0.97813,2e-05,2.67405]
[1779121770154,53.08,76243.91,0.0,0.97813,2e-05,2.67421]
[1779121771685,53.08,76245.36,0.0,0.97818,2e-05,2.66852]
[1779121776196,53.08,76247.6,0.0,0.97823,2e-05,2.66395]
[1779121781231,53.08,76245.6,0.0,0.97819,2e-05,2.66767]
[1779121781491,53.08,76245.6,0.0,0.97819,2e-05,2.66767]
[1779121782238,53.08,76239.41,0.0,0.97807,2e-05,2.67969]
[1779121783245,53.08,76237.85,0.0,0.97804,2e-05,2.68267]
[1779121785321,53.08,76238.89,0.0,0.97806,2e-05,2.68057]
[1779121785414,53.08,76238.89,0.0,0.97806,2e-05,2.68057]
[1779121785395,53.08,76239.38,0.0,0.97807,2e-05,2.67955]
[1779121785461,53.08,76239.38,0.0,0.97807,2e-05,2.67955]
[1779121785466,53.08,76239.38,0.0,0.97807,2e-05,2.67955]
[1779121785605,53.08,76239.38,0.0,0.97807,2e-05,2.67955]
[1779121785682,53.08,76239.38,0.0,0.97807,2e-05,2.67955]
[1779121785816,53.08,76239.38,0.0,0.97807,2e-05,2.67955]
[1779121786266,53.08,76239.24,0.0,0.97807,2e-05,2.67976]
[1779121786744,53.08,76239.24,0.0,0.97807,2e-05,2.67976]
[1779121786813,53.08,76239.24,0.0,0.97807,2e-05,2.67976]
[1779121787273,53.08,76238.36,0.0,0.97805,2e-05,2.68141]
[1779121787567,53.08,76238.36,0.0,0.97805,2e-05,2.68141]
[1779121787622,53.08,76238.36,0.0,0.97805,2e-05,2.68141]
[1779121788280,53.08,76240.67,0.0,0.9781,2e-05,2.67683]
[1779121789170,53.08,76240.67,0.0,0.9781,2e-05,2.67683]
[1779121789287,53.08,76237.9,0.0,0.97805,2e-05,2.68218]
[1779121790295,53.08,76232.69,0.0,0.97795,2e-05,2.6923]
[1779121791301,53.07,76226.29,0.0,0.97782,2e-05,2.70478]
[1779121793316,53.07,76225.83,0.0,0.97781,2e-05,2.70557]
[1779121793642,53.07,76225.66,0.0,0.97781,2e-05,2.7058]
[1779121799357,53.07,76226.32,0.0,0.97783,2e-05,2.70385]
[1779121800364,53.07,76228.2,0.0,0.97787,2e-05,2.70005]
[1779121801371,53.07,76230.23,0.0,0.97791,2e-05,2.69597]
[1779121803024,53.07,76230.07,0.0,0.97791,2e-05,2.69619]
[1779121803385,53.07,76231.39,0.0,0.97793,2e-05,2.69351]
[1779121804392,53.07,76235.71,0.0,0.97802,2e-05,2.68496]
[1779121804806,53.07,76235.71,0.0,0.97802,2e-05,2.68496]
[1779121805399,53.07,76229.94,0.0,0.97791,2e-05,2.69617]
[1779121805707,53.07,76229.94,0.0,0.97791,2e-05,2.69617]
[1779121806406,53.07,76226.2,0.0,0.97784,2e-05,2.70344]
[1779121807356,53.07,76226.2,0.0,0.97784,2e-05,2.70344]
[1779121808420,53.07,76228.03,0.0,0.97787,2e-05,2.70029]
[1779121810661,53.07,76228.89,0.0,0.97787,2e-05,2.69968]
[1779121812120,53.08,76228.68,0.0,0.97786,2e-05,2.70062]
[1779121813455,53.08,76225.61,0.0,0.97779,2e-05,2.70773]
[1779121814462,53.09,76219.71,0.0,0.97767,2e-05,2.7199]
[1779121816476,53.09,76217.69,0.0,0.97762,2e-05,2.72491]
[1779121817582,53.09,76217.69,0.0,0.97762,2e-05,2.72491]
[1779121817615,53.09,76217.69,0.0,0.97762,2e-05,2.72491]
[1779121817930,53.09,76217.69,0.0,0.97762,2e-05,2.72491]
[1779121817976,53.1,76216.29,0.0,0.97759,2e-05,2.72866]
[1779121818490,53.1,76211.42,0.0,0.97749,2e-05,2.73831]
[1779121819497,53.1,76210.14,0.0,0.97746,2e-05,2.74134]
[1779121820677,53.1,76210.14,0.0,0.97746,2e-05,2.74134]
[1779121822007,53.1,76210.63,0.0,0.97746,2e-05,2.74128]
[1779121822021,53.1,76210.63,0.0,0.97746,2e-05,2.74128]
[1779121822509,53.1,76209.88,0.0,0.97744,2e-05,2.74323]
[1779121822576,53.11,76207.54,0.0,0.97739,2e-05,2.74833]
[1779121823919,53.11,76207.54,0.0,0.97739,2e-05,2.74833]
[1779121824016,53.11,76204.26,0.0,0.97732,2e-05,2.75531]
[1779121824998,53.11,76204.26,0.0,0.97732,2e-05,2.75531]
[1779121825468,53.11,76204.26,0.0,0.97732,2e-05,2.75531]
[1779121825099,53.11,76200.88,0.0,0.97725,2e-05,2.76248]
[1779121825824,53.11,76200.88,0.0,0.97725,2e-05,2.76248]
[1779121825900,53.11,76192.59,0.0,0.97709,2e-05,2.77907]
[1779121826553,53.11,76185.49,0.0,0.97694,2e-05,2.79376]
[1779121827560,53.11,76182.72,0.0,0.97688,2e-05,2.79973]
[1779121829329,53.11,76182.72,0.0,0.97688,2e-05,2.79973]
[1779121829361,53.12,76183.47,0.0,0.97689,2e-05,2.79894]
[1779121829576,53.12,76187.84,0.0,0.97698,2e-05,2.79013]
[1779121830582,53.12,76189.04,0.0,0.977,2e-05,2.78808]
[1779121832375,53.12,76189.04,0.0,0.977,2e-05,2.78808]
[1779121832472,53.12,76190.7,0.0,0.97705,2e-05,2.78261]
[1779121832596,53.13,76195.0,0.0,0.97713,2e-05,2.77437]
[1779121833603,53.13,76196.38,0.0,0.97715,2e-05,2.772]
[1779121835092,53.13,76197.76,0.0,0.97717,2e-05,2.76965]
[1779121835826,53.13,76197.76,0.0,0.97717,2e-05,2.76965]
[1779121836047,53.13,76197.76,0.0,0.97717,2e-05,2.76965]
[1779121836131,53.13,76200.5,0.0,0.97723,2e-05,2.76458]
[1779121836626,53.13,76201.49,0.0,0.97724,2e-05,2.76302]
[1779121837632,53.13,76204.29,0.0,0.9773,2e-05,2.75743]
[1779121839062,53.13,76204.29,0.0,0.9773,2e-05,2.75743]
[1779121839157,53.13,76204.29,0.0,0.9773,2e-05,2.75743]
[1779121839318,53.13,76204.29,0.0,0.9773,2e-05,2.75743]
[1779121839400,53.13,76204.29,0.0,0.9773,2e-05,2.75743]
[1779121839452,53.14,76207.73,0.0,0.97736,2e-05,2.75142]
[1779121839646,53.14,76209.8,0.0,0.9774,2e-05,2.74731]
[1779121840653,53.14,76207.88,0.0,0.97735,2e-05,2.752]
[1779121842667,53.15,76204.15,0.0,0.97727,2e-05,2.7603]
[1779121843674,53.15,76202.89,0.0,0.97724,2e-05,2.76323]
[1779121844583,53.15,76202.89,0.0,0.97724,2e-05,2.76323]
[1779121844960,53.15,76202.89,0.0,0.97724,2e-05,2.76323]
[1779121845564,53.15,76202.06,0.0,0.97722,2e-05,2.7653]
[1779121845886,53.15,76202.06,0.0,0.97722,2e-05,2.7653]
[1779121846310,53.15,76200.32,0.0,0.97718,2e-05,2.76919]
[1779121847073,53.15,76200.32,0.0,0.97718,2e-05,2.76919]
[1779121847122,53.15,76200.32,0.0,0.97718,2e-05,2.76919]
[1779121847139,53.15,76199.32,0.0,0.97716,2e-05,2.77159]
[1779121848068,53.15,76199.32,0.0,0.97716,2e-05,2.77159]
[1779121848169,53.16,76198.03,0.0,0.97713,2e-05,2.77457]
[1779121849820,53.16,76198.06,0.0,0.97712,2e-05,2.7749]
[1779121849874,53.16,76199.66,0.0,0.97715,2e-05,2.77209]
[1779121850724,53.16,76205.13,0.0,0.97726,2e-05,2.76156]
[1779121851731,53.16,76206.95,0.0,0.97729,2e-05,2.75834]
[1779121852925,53.16,76206.95,0.0,0.97729,2e-05,2.75834]
[1779121853021,53.17,76208.95,0.0,0.97732,2e-05,2.75477]
[1779121853745,53.17,76213.33,0.0,0.97741,2e-05,2.74649]
[1779121855003,53.17,76213.33,0.0,0.97741,2e-05,2.74649]
[1779121855040,53.17,76214.58,0.0,0.97743,2e-05,2.74444]
[1779121855862,53.17,76218.79,0.0,0.97751,2e-05,2.73653]
[1779121856766,53.17,76227.5,0.0,0.97767,2e-05,2.71978]
[1779121857773,53.18,76228.03,0.0,0.97768,2e-05,2.71921]
[1779121859787,53.18,76226.68,0.0,0.97764,2e-05,2.72284]
[1779121863815,53.19,76227.67,0.0,0.97764,2e-05,2.72278]
[1779121865479,53.19,76227.67,0.0,0.97764,2e-05,2.72278]
[1779121865528,53.19,76227.67,0.0,0.97764,2e-05,2.72278]
[1779121865951,53.19,76227.26,0.0,0.97763,2e-05,2.72406]
[1779121866010,53.2,76245.52,0.0,0.97798,2e-05,2.68869]
[1779121866837,53.2,76254.82,0.0,0.97815,2e-05,2.6711]
[1779121867844,53.2,76258.32,0.0,0.97822,2e-05,2.66423]
[1779121868643,53.2,76258.32,0.0,0.97822,2e-05,2.66423]
[1779121868858,53.2,76258.32,0.0,0.97822,2e-05,2.66423]
[1779121869008,53.2,76258.32,0.0,0.97822,2e-05,2.66423]
[1779121869041,53.2,76262.22,0.0,0.9783,2e-05,2.65661]
[1779121869858,53.2,76269.03,0.0,0.97843,2e-05,2.64341]
[1779121870865,53.2,76271.99,0.0,0.97848,2e-05,2.63768]
[1779121872398,53.2,76271.99,0.0,0.97848,2e-05,2.63768]
[1779121872671,53.2,76272.52,0.0,0.97849,2e-05,2.63665]
[1779121872736,53.2,76272.52,0.0,0.97849,2e-05,2.63665]
[1779121872834,53.2,76272.52,0.0,0.97849,2e-05,2.63665]
[1779121873332,53.2,76272.52,0.0,0.97849,2e-05,2.63665]
[1779121873369,53.2,76256.55,0.0,0.97819,2e-05,2.6675]
[1779121873851,53.2,76256.55,0.0,0.97819,2e-05,2.6675]
[1779121873887,53.2,76248.06,0.0,0.97803,2e-05,2.68396]
[1779121874894,53.2,76244.38,0.0,0.97796,2e-05,2.69105]
[1779121877915,53.19,76247.06,0.0,0.97801,2e-05,2.68551]
[1779121878820,53.19,76247.06,0.0,0.97801,2e-05,2.68551]
[1779121878923,53.19,76247.48,0.0,0.97802,2e-05,2.6846]
[1779121879981,53.19,76248.55,0.0,0.97804,2e-05,2.68242]
[1779121881948,53.19,76246.99,0.0,0.97801,2e-05,2.6853]
[1779121883959,53.19,76247.83,0.0,0.97803,2e-05,2.68349]
[1779121887987,53.19,76248.78,0.0,0.97805,2e-05,2.68131]
[1779121888994,53.19,76250.46,0.0,0.97809,2e-05,2.67796]
[1779121890442,53.19,76250.46,0.0,0.97809,2e-05,2.67796]
[1779121890504,53.19,76252.34,0.0,0.97812,2e-05,2.67424]
[1779121890568,53.19,76252.34,0.0,0.97812,2e-05,2.67424]
[1779121891008,53.19,76254.28,0.0,0.97818,2e-05,2.66759]
[1779121892623,53.19,76254.77,0.0,0.97819,2e-05,2.66658]
[1779121893022,53.19,76257.61,0.0,0.97825,2e-05,2.66102]
[1779121894029,53.19,76255.16,0.0,0.9782,2e-05,2.66573]
[1779121896043,53.19,76256.49,0.0,0.97823,2e-05,2.66307]
[1779121897050,53.19,76257.48,0.0,0.97825,2e-05,2.66111]
[1779121900072,53.19,76259.54,0.0,0.97829,2e-05,2.65701]
[1779121902008,53.19,76260.19,0.0,0.9783,2e-05,2.65573]
[1779121902089,53.19,76263.39,0.0,0.97836,2e-05,2.64951]
[1779121903096,53.19,76264.72,0.0,0.97839,2e-05,2.64693]
[1779121905110,53.19,76266.89,0.0,0.97843,2e-05,2.64272]
[1779121906117,53.19,76268.22,0.0,0.97845,2e-05,2.64015]
[1779121907124,53.19,76269.06,0.0,0.97847,2e-05,2.63853]
[1779121908522,53.19,76271.77,0.0,0.97852,2e-05,2.63332]
[1779121909138,53.19,76273.68,0.0,0.97856,2e-05,2.62966]
[1779121911152,53.19,76268.23,0.0,0.97845,2e-05,2.64019]
[1779121912159,53.19,76269.94,0.0,0.97848,2e-05,2.63689]
[1779121913166,53.19,76271.37,0.0,0.97851,2e-05,2.63415]
[1779121916187,53.19,76273.67,0.0,0.97855,2e-05,2.62976]
[1779121917944,53.19,76274.26,0.0,0.97857,2e-05,2.62864]
[1779121918504,53.19,76274.26,0.0,0.97857,2e-05,2.62864]
[1779121918565,53.19,76276.48,0.0,0.97861,2e-05,2.6244]
[1779121919208,53.19,76282.21,0.0,0.97871,2e-05,2.61346]
[1779121920215,53.19,76281.22,0.0,0.9787,2e-05,2.6154]
[1779121920838,53.19,76281.22,0.0,0.9787,2e-05,2.6154]
[1779121921222,53.19,76274.42,0.0,0.97857,2e-05,2.62848]
[1779121922229,53.19,76272.06,0.0,0.97852,2e-05,2.63303]
[1779121923236,53.19,76275.18,0.0,0.97858,2e-05,2.62705]
[1779121923668,53.19,76275.18,0.0,0.97858,2e-05,2.62705]
[1779121924243,53.19,76281.96,0.0,0.97871,2e-05,2.61408]
[1779121925251,53.19,76286.63,0.0,0.97879,2e-05,2.60521]
[1779121928276,53.19,76284.43,0.0,0.97875,2e-05,2.60959]
[1779121929279,53.19,76283.05,0.0,0.97873,2e-05,2.61228]
[1779121930286,53.19,76285.32,0.0,0.97877,2e-05,2.60799]
[1779121931119,53.19,76285.32,0.0,0.97877,2e-05,2.60799]
[1779121931189,53.19,76285.32,0.0,0.97877,2e-05,2.60799]
[1779121931293,53.19,76291.51,0.0,0.97888,2e-05,2.59625]
[1779121931843,53.19,76291.51,0.0,0.97888,2e-05,2.59625]
[1779121932300,53.19,76297.4,0.0,0.97899,2e-05,2.58514]
[1779121932876,53.19,76297.4,0.0,0.97899,2e-05,2.58514]
[1779121933247,53.19,76297.4,0.0,0.97899,2e-05,2.58514]
[1779121933307,53.19,76298.56,0.0,0.97901,2e-05,2.58303]
[1779121934314,53.19,76300.31,0.0,0.97904,2e-05,2.57981]
[1779121935321,53.19,76303.11,0.0,0.97909,2e-05,2.57462]
[1779121936328,53.19,76310.06,0.0,0.97922,2e-05,2.56162]
[1779121937335,53.19,76315.71,0.0,0.97932,2e-05,2.55113]
[1779121938342,53.19,76320.22,0.0,0.9794,2e-05,2.54282]
[1779121939349,53.2,76319.3,0.0,0.97939,2e-05,2.54471]
[1779121941364,53.2,76320.79,0.0,0.97941,2e-05,2.54224]
[1779121942371,53.2,76319.7,0.0,0.97939,2e-05,2.54444]
[1779121943378,53.2,76322.83,0.0,0.97944,2e-05,2.53875]
[1779121944385,53.2,76326.7,0.0,0.97951,2e-05,2.53169]
[1779121945392,53.2,76328.68,0.0,0.97955,2e-05,2.52818]
[1779121946339,53.2,76328.68,0.0,0.97955,2e-05,2.52818]
[1779121946421,53.2,76328.68,0.0,0.97955,2e-05,2.52818]
[1779121946475,53.2,76338.15,0.0,0.97972,2e-05,2.51077]
[1779121947406,53.2,76340.79,0.0,0.97976,2e-05,2.5061]
[1779121948198,53.2,76340.79,0.0,0.97976,2e-05,2.5061]
[1779121948264,53.2,76340.79,0.0,0.97976,2e-05,2.5061]
[1779121948318,53.2,76340.79,0.0,0.97976,2e-05,2.5061]
[1779121948610,53.2,76340.79,0.0,0.97976,2e-05,2.5061]
[1779121948634,53.2,76343.78,0.0,0.97981,2e-05,2.50079]
[1779121950069,53.2,76343.86,0.0,0.97981,2e-05,2.50088]
[1779121950427,53.21,76341.92,0.0,0.97977,2e-05,2.5047]
[1779121951434,53.21,76340.31,0.0,0.97976,2e-05,2.50519]
[1779121952230,53.21,76340.31,0.0,0.97976,2e-05,2.50519]
[1779121952441,53.21,76341.15,0.0,0.97978,2e-05,2.50385]
[1779121953448,53.21,76346.1,0.0,0.97986,2e-05,2.49494]
[1779121954455,53.21,76350.29,0.0,0.97994,2e-05,2.48746]
[1779121956469,53.21,76355.23,0.0,0.98002,2e-05,2.47889]
[1779121957476,53.21,76360.03,0.0,0.9801,2e-05,2.47036]
[1779121958483,53.22,76362.64,0.0,0.98015,2e-05,2.46587]
[1779121960497,53.22,76356.43,0.0,0.98003,2e-05,2.47782]
[1779121961504,53.22,76353.76,0.0,0.97998,2e-05,2.48299]
[1779121964525,53.22,76354.75,0.0,0.97999,2e-05,2.48195]
[1779121966539,53.23,76350.32,0.0,0.97991,2e-05,2.49061]
[1779121967546,53.23,76345.67,0.0,0.97982,2e-05,2.49943]
[1779121968553,53.23,76341.73,0.0,0.97975,2e-05,2.50694]
[1779121968700,53.23,76341.73,0.0,0.97975,2e-05,2.50694]
[1779121969189,53.23,76341.73,0.0,0.97975,2e-05,2.50694]
[1779121969560,53.23,76333.84,0.0,0.9796,2e-05,2.5218]
[1779121970567,53.23,76331.79,0.0,0.97957,2e-05,2.52584]
[1779121971574,53.23,76329.16,0.0,0.97952,2e-05,2.53093]
[1779121972491,53.23,76329.16,0.0,0.97952,2e-05,2.53093]
[1779121972581,53.23,76332.54,0.0,0.97958,2e-05,2.52482]
[1779121974595,53.24,76334.59,0.0,0.97961,2e-05,2.52138]
[1779121975602,53.24,76335.61,0.0,0.97963,2e-05,2.51968]
[1779121977616,53.24,76337.67,0.0,0.97966,2e-05,2.51626]
[1779121978623,53.24,76342.81,0.0,0.97975,2e-05,2.50693]
[1779121979630,53.24,76343.76,0.0,0.97976,2e-05,2.50539]
[1779121980637,53.24,76346.88,0.0,0.97982,2e-05,2.49985]
[1779121981531,53.24,76346.88,0.0,0.97982,2e-05,2.49985]
[1779121981644,53.24,76343.67,0.0,0.97976,2e-05,2.50601]
[1779121982651,53.24,76341.04,0.0,0.97971,2e-05,2.51111]
[1779121984360,53.25,76340.83,0.0,0.9797,2e-05,2.51173]
[1779121984494,53.25,76340.83,0.0,0.9797,2e-05,2.51173]
[1779121984665,53.25,76334.46,0.0,0.97959,2e-05,2.52377]
[1779121984907,53.25,76334.46,0.0,0.97959,2e-05,2.52377]
[1779121985070,53.25,76334.46,0.0,0.97959,2e-05,2.52377]
[1779121985672,53.25,76329.95,0.0,0.9795,2e-05,2.53238]
[1779121986122,53.25,76329.95,0.0,0.9795,2e-05,2.53238]
[1779121986679,53.25,76327.08,0.0,0.97945,2e-05,2.53793]
[1779121988304,53.25,76326.65,0.0,0.97944,2e-05,2.53892]
[1779121988394,53.25,76326.65,0.0,0.97944,2e-05,2.53892]
[1779121988452,53.25,76326.65,0.0,0.97944,2e-05,2.53909]
[1779121989751,53.25,76326.33,0.0,0.97943,2e-05,2.53969]
[1779121990536,53.25,76326.33,0.0,0.97943,2e-05,2.53969]
[1779121991372,53.25,76325.82,0.0,0.97942,2e-05,2.54099]
[1779121991409,53.25,76320.38,0.0,0.97932,2e-05,2.55135]
[1779121994586,53.25,76320.03,0.0,0.97931,2e-05,2.55216]
[1779121994735,53.26,76322.43,0.0,0.97935,2e-05,2.54796]
[1779121996335,53.26,76322.43,0.0,0.97935,2e-05,2.54796]
[1779121996749,53.26,76328.66,0.0,0.97946,2e-05,2.53678]
[1779121997756,53.26,76329.51,0.0,0.97947,2e-05,2.53537]
[1779121998763,53.26,76330.75,0.0,0.97949,2e-05,2.53324]
[1779122000777,53.26,76331.76,0.0,0.97951,2e-05,2.53173]
[1779122003798,53.26,76337.97,0.0,0.97962,2e-05,2.52075]
[1779122004805,53.27,76345.58,0.0,0.97975,2e-05,2.50686]
[1779122005812,53.27,76355.56,0.0,0.97993,2e-05,2.4887]
[1779122006719,53.27,76355.56,0.0,0.97993,2e-05,2.4887]
[1779122006819,53.27,76342.22,0.0,0.97969,2e-05,2.51359]
[1779122007826,53.27,76334.22,0.0,0.97954,2e-05,2.52867]
[1779122008833,53.27,76332.81,0.0,0.97951,2e-05,2.53149]
[1779122010348,53.27,76332.81,0.0,0.97951,2e-05,2.53149]
[1779122010403,53.27,76334.08,0.0,0.97953,2e-05,2.52932]
[1779122011526,53.27,76334.08,0.0,0.97953,2e-05,2.52932]
[1779122011854,53.27,76332.86,0.0,0.97953,2e-05,2.52926]
[1779122012757,53.27,76332.86,0.0,0.97953,2e-05,2.52926]
[1779122013868,53.28,76331.87,0.0,0.97951,2e-05,2.5315]
[1779122014875,53.28,76334.0,0.0,0.97954,2e-05,2.52773]
[1779122015882,53.28,76337.45,0.0,0.9796,2e-05,2.52152]
[1779122016889,53.28,76336.47,0.0,0.97958,2e-05,2.52356]
[1779122018903,53.28,76338.99,0.0,0.97962,2e-05,2.51931]
[1779122019910,53.28,76341.66,0.0,0.97967,2e-05,2.51458]
[1779122020917,53.28,76349.63,0.0,0.97981,2e-05,2.50007]
[1779122021924,53.28,76351.28,0.0,0.97984,2e-05,2.49728]
[1779122022931,53.29,76354.53,0.0,0.97989,2e-05,2.49156]
[1779122023938,53.29,76355.6,0.0,0.97991,2e-05,2.48986]
[1779122024945,53.29,76356.75,0.0,0.97993,2e-05,2.48801]
[1779122026959,53.29,76355.81,0.0,0.97991,2e-05,2.49028]
[1779122030987,53.3,76356.59,0.0,0.97991,2e-05,2.48992]
[1779122034008,53.3,76357.34,0.0,0.97992,2e-05,2.48934]
[1779122035021,53.3,76354.97,0.0,0.97987,2e-05,2.49397]
[1779122036022,53.3,76344.74,0.0,0.97969,2e-05,2.51312]
[1779122037029,53.31,76343.66,0.0,0.97966,2e-05,2.51534]
[1779122042064,53.31,76344.87,0.0,0.97968,2e-05,2.5142]
[1779122043071,53.31,76345.8,0.0,0.97969,2e-05,2.5127]
[1779122045085,53.31,76347.73,0.0,0.97972,2e-05,2.50957]
[1779122047099,53.32,76343.63,0.0,0.97964,2e-05,2.51762]
[1779122047896,53.32,76343.63,0.0,0.97964,2e-05,2.51762]
[1779122048106,53.32,76338.27,0.0,0.97954,2e-05,2.52778]
[1779122049113,53.32,76334.78,0.0,0.97948,2e-05,2.53447]
[1779122051681,53.32,76335.17,0.0,0.97948,2e-05,2.53393]
[1779122051127,53.32,76338.0,0.0,0.97953,2e-05,2.52885]
[1779122052134,53.32,76340.62,0.0,0.97958,2e-05,2.52417]
[1779122055155,53.32,76344.39,0.0,0.97964,2e-05,2.51778]
[1779122058176,53.33,76345.3,0.0,0.97965,2e-05,2.51672]
[1779122059183,53.33,76343.26,0.0,0.97961,2e-05,2.52071]
[1779122061197,53.33,76344.48,0.0,0.97963,2e-05,2.51886]
[1779122062204,53.33,76346.16,0.0,0.97966,2e-05,2.51596]
[1779122063211,53.33,76347.72,0.0,0.97968,2e-05,2.51328]
[1779122064221,53.33,76352.73,0.0,0.97977,2e-05,2.50424]
[1779122065226,53.34,76356.11,0.0,0.97983,2e-05,2.49825]
[1779122067240,53.34,76359.35,0.0,0.97988,2e-05,2.49277]
[1779122069254,53.34,76355.94,0.0,0.97982,2e-05,2.49955]
[1779122071268,53.34,76360.08,0.0,0.97991,2e-05,2.4897]
[1779122071876,53.34,76360.08,0.0,0.97991,2e-05,2.4897]
[1779122072109,53.34,76360.08,0.0,0.97991,2e-05,2.4897]
[1779122072277,53.34,76348.41,0.0,0.9797,2e-05,2.51146]
[1779122073282,53.35,76350.33,0.0,0.97973,2e-05,2.50813]
[1779122074289,53.35,76351.61,0.0,0.97975,2e-05,2.50598]
[1779122075460,53.35,76351.61,0.0,0.97975,2e-05,2.50598]
[1779122075820,53.35,76351.76,0.0,0.97975,2e-05,2.50593]
[1779122076303,53.35,76353.29,0.0,0.97978,2e-05,2.50333]
[1779122077310,53.35,76350.36,0.0,0.97972,2e-05,2.50897]
[1779122078317,53.35,76348.27,0.0,0.97968,2e-05,2.51305]
[1779122079324,53.35,76349.56,0.0,0.9797,2e-05,2.51087]
[1779122080331,53.35,76347.42,0.0,0.97966,2e-05,2.51505]
[1779122081352,53.35,76345.58,0.0,0.97963,2e-05,2.51867]
[1779122081983,53.35,76345.58,0.0,0.97963,2e-05,2.51867]
[1779122082356,53.36,76344.17,0.0,0.9796,2e-05,2.52148]
[1779122083363,53.36,76340.96,0.0,0.97954,2e-05,2.52764]
[1779122088398,53.36,76340.46,0.0,0.97952,2e-05,2.52949]
[1779122089405,53.36,76334.62,0.0,0.97942,2e-05,2.54055]
[1779122094440,53.37,76336.0,0.0,0.97943,2e-05,2.53881]
[1779122095447,53.37,76338.07,0.0,0.97947,2e-05,2.53512]
[1779122097461,53.37,76333.21,0.0,0.97938,2e-05,2.54453]
[1779122100346,53.37,76332.43,0.0,0.97936,2e-05,2.54631]
[1779122100482,53.37,76328.31,0.0,0.97928,2e-05,2.55417]
[1779122101236,53.37,76328.31,0.0,0.97928,2e-05,2.55417]
[1779122101489,53.37,76326.46,0.0,0.97925,2e-05,2.55779]
[1779122102043,53.37,76326.46,0.0,0.97925,2e-05,2.55779]
[1779122102243,53.37,76326.46,0.0,0.97925,2e-05,2.55779]
[1779122102608,53.37,76326.46,0.0,0.97925,2e-05,2.55779]
[1779122102793,53.37,76337.39,0.0,0.97945,2e-05,2.5375]
[1779122103503,53.37,76339.27,0.0,0.97948,2e-05,2.53417]
[1779122104218,53.37,76339.27,0.0,0.97948,2e-05,2.53417]
[1779122105517,53.38,76337.91,0.0,0.97945,2e-05,2.53706]
[1779122107531,53.38,76336.92,0.0,0.97943,2e-05,2.53926]
[1779122108538,53.38,76338.01,0.0,0.97945,2e-05,2.5374]
[1779122109545,53.38,76341.8,0.0,0.97951,2e-05,2.53053]
[1779122110552,53.38,76345.97,0.0,0.97959,2e-05,2.52297]
[1779122111687,53.38,76345.97,0.0,0.97959,2e-05,2.52297]
[1779122112566,53.38,76351.41,0.0,0.97968,2e-05,2.51331]
[1779122115587,53.39,76349.44,0.0,0.97964,2e-05,2.51761]
[1779122117601,53.39,76347.78,0.0,0.97961,2e-05,2.5211]
[1779122118524,53.39,76347.78,0.0,0.97961,2e-05,2.5211]
[1779122118608,53.39,76345.02,0.0,0.97955,2e-05,2.52643]
[1779122119615,53.39,76339.62,0.0,0.97945,2e-05,2.53666]
[1779122120622,53.39,76338.46,0.0,0.97943,2e-05,2.539]
[1779122125657,53.4,76339.0,0.0,0.97943,2e-05,2.53886]
[1779122125859,53.4,76339.0,0.0,0.97943,2e-05,2.53886]
[1779122126664,53.4,76345.51,0.0,0.97955,2e-05,2.52693]
[1779122127671,53.4,76349.7,0.0,0.97962,2e-05,2.51936]
[1779122128678,53.4,76352.05,0.0,0.97966,2e-05,2.51522]
[1779122129685,53.4,76351.03,0.0,0.97964,2e-05,2.51732]
[1779122133713,53.4,76350.21,0.0,0.97964,2e-05,2.51696]
[1779122135727,53.41,76356.52,0.0,0.97975,2e-05,2.50572]
[1779122136734,53.41,76357.63,0.0,0.97977,2e-05,2.50388]
[1779122140064,53.41,76358.34,0.0,0.97977,2e-05,2.50326]
[1779122140769,53.41,76363.42,0.0,0.97986,2e-05,2.49415]
[1779122141320,53.41,76363.42,0.0,0.97986,2e-05,2.49415]
[1779122141776,53.41,76369.47,0.0,0.97997,2e-05,2.48328]
[1779122142783,53.41,76372.24,0.0,0.98001,2e-05,2.47846]
[1779122143790,53.42,76375.19,0.0,0.98006,2e-05,2.47333]
[1779122145804,53.42,76374.04,0.0,0.98004,2e-05,2.47598]
[1779122146701,53.42,76374.04,0.0,0.98004,2e-05,2.47598]
[1779122147767,53.42,76374.77,0.0,0.98005,2e-05,2.47492]
[1779122147775,53.42,76374.77,0.0,0.98005,2e-05,2.47492]
[1779122147829,53.42,76373.88,0.0,0.98003,2e-05,2.47681]
[1779122148826,53.42,76367.23,0.0,0.97991,2e-05,2.48926]
[1779122149197,53.42,76367.23,0.0,0.97991,2e-05,2.48926]
[1779122149343,53.42,76367.23,0.0,0.97991,2e-05,2.48926]
[1779122149833,53.42,76368.75,0.0,0.97993,2e-05,2.48674]
[1779122150840,53.43,76370.25,0.0,0.97996,2e-05,2.48424]
[1779122151847,53.43,76371.77,0.0,0.97998,2e-05,2.4817]
[1779122155875,53.43,76370.85,0.0,0.97996,2e-05,2.48441]
[1779122159903,53.44,76371.82,0.0,0.97996,2e-05,2.48366]
[1779122160910,53.44,76369.22,0.0,0.97992,2e-05,2.48867]
[1779122162925,53.44,76372.65,0.0,0.97997,2e-05,2.48313]
[1779122164938,53.45,76371.3,0.0,0.97994,2e-05,2.48611]
[1779122166130,53.45,76371.3,0.0,0.97994,2e-05,2.48611]
[1779122166199,53.45,76372.77,0.0,0.97996,2e-05,2.48367]
[1779122166958,53.45,76385.84,0.0,0.98019,2e-05,2.46009]
[1779122168045,53.45,76385.84,0.0,0.98019,2e-05,2.46009]
[1779122168439,53.45,76385.84,0.0,0.98019,2e-05,2.46009]
[1779122168541,53.45,76384.22,0.0,0.98016,2e-05,2.46333]
[1779122170169,53.45,76385.28,0.0,0.98017,2e-05,2.46197]
[1779122175014,53.46,76384.08,0.0,0.98014,2e-05,2.46557]
[1779122177028,53.46,76385.25,0.0,0.98016,2e-05,2.464]
[1779122180049,53.47,76387.13,0.0,0.98018,2e-05,2.46141]
[1779122181056,53.47,76388.28,0.0,0.9802,2e-05,2.4596]
[1779122183070,53.47,76395.78,0.0,0.98032,2e-05,2.44658]
[1779122184077,53.47,76398.59,0.0,0.98037,2e-05,2.4418]
[1779122185115,53.47,76398.59,0.0,0.98037,2e-05,2.4418]
[1779122185211,53.47,76398.59,0.0,0.98037,2e-05,2.4418]
[1779122185432,53.47,76398.59,0.0,0.98037,2e-05,2.4418]
[1779122185561,53.47,76398.59,0.0,0.98037,2e-05,2.4418]
[1779122185588,53.47,76398.59,0.0,0.98037,2e-05,2.4418]
[1779122185657,53.47,76410.62,0.0,0.98058,2e-05,2.42047]
[1779122186062,53.47,76410.62,0.0,0.98058,2e-05,2.42047]
[1779122186091,53.48,76422.01,0.0,0.98077,2e-05,2.40046]
[1779122187098,53.48,76423.15,0.0,0.98078,2e-05,2.39881]
[1779122188106,53.48,76424.62,0.0,0.9808,2e-05,2.39658]
[1779122189861,53.48,76424.62,0.0,0.9808,2e-05,2.39658]
[1779122190120,53.48,76422.78,0.0,0.98077,2e-05,2.40063]
[1779122191858,53.48,76422.78,0.0,0.98077,2e-05,2.40063]
[1779122191127,53.49,76420.93,0.0,0.98075,2e-05,2.40167]
[1779122193141,53.49,76422.66,0.0,0.98077,2e-05,2.39934]
[1779122194148,53.49,76425.1,0.0,0.98082,2e-05,2.39489]
[1779122195155,53.49,76424.29,0.0,0.9808,2e-05,2.39623]
[1779122196162,53.49,76428.22,0.0,0.98087,2e-05,2.38914]
[1779122197707,53.49,76431.35,0.0,0.98093,2e-05,2.38349]
[1779122198176,53.49,76435.26,0.0,0.98099,2e-05,2.37649]
[1779122202204,53.49,76432.19,0.0,0.98094,2e-05,2.38162]
[1779122207239,53.48,76431.89,0.0,0.98094,2e-05,2.38175]
[1779122208246,53.48,76430.2,0.0,0.98091,2e-05,2.38466]
[1779122209253,53.48,76433.78,0.0,0.98098,2e-05,2.37824]
[1779122210260,53.48,76436.98,0.0,0.98103,2e-05,2.37251]
[1779122211267,53.48,76438.3,0.0,0.98105,2e-05,2.37012]
[1779122213281,53.48,76441.05,0.0,0.9811,2e-05,2.36515]
[1779122214288,53.48,76443.01,0.0,0.98113,2e-05,2.36165]
[1779122215295,53.48,76441.69,0.0,0.98111,2e-05,2.36393]
[1779122217309,53.48,76442.72,0.0,0.98113,2e-05,2.36201]
[1779122219323,53.48,76444.64,0.0,0.98116,2e-05,2.35854]
[1779122220330,53.48,76445.52,0.0,0.98118,2e-05,2.35695]
[1779122221338,53.48,76449.28,0.0,0.98124,2e-05,2.35032]
[1779122222344,53.48,76451.79,0.0,0.98128,2e-05,2.34589]
[1779122223351,53.48,76455.06,0.0,0.98134,2e-05,2.34015]
[1779122224358,53.48,76456.99,0.0,0.98137,2e-05,2.33677]
[1779122225365,53.48,76457.7,0.0,0.98138,2e-05,2.33552]
[1779122226372,53.48,76456.4,0.0,0.98136,2e-05,2.33779]
[1779122227379,53.48,76454.3,0.0,0.98133,2e-05,2.34145]
[1779122229395,53.48,76456.22,0.0,0.98136,2e-05,2.33807]
[1779122230228,53.48,76456.22,0.0,0.98136,2e-05,2.33807]
[1779122230436,53.48,76456.22,0.0,0.98136,2e-05,2.33807]
[1779122230452,53.48,76456.22,0.0,0.98136,2e-05,2.33807]
[1779122230550,53.48,76464.82,0.0,0.9815,2e-05,2.32309]
[1779122231407,53.48,76474.76,0.0,0.98166,2e-05,2.30589]
[1779122232414,53.48,76482.38,0.0,0.98179,2e-05,2.29281]
[1779122233421,53.48,76485.01,0.0,0.98183,2e-05,2.28837]
[1779122234857,53.48,76483.92,0.0,0.98181,2e-05,2.29032]
[1779122235435,53.48,76481.12,0.0,0.98177,2e-05,2.2952]
[1779122236442,53.48,76476.68,0.0,0.98169,2e-05,2.30292]
[1779122237872,53.48,76474.69,0.0,0.98166,2e-05,2.3064]
[1779122238225,53.48,76474.69,0.0,0.98166,2e-05,2.3064]
[1779122238564,53.48,76474.69,0.0,0.98166,2e-05,2.3064]
[1779122238589,53.48,76474.69,0.0,0.98166,2e-05,2.3064]
[1779122238756,53.48,76474.69,0.0,0.98166,2e-05,2.3064]
[1779122238784,53.48,76467.98,0.0,0.98155,2e-05,2.31805]
[1779122239675,53.48,76452.67,0.0,0.98129,2e-05,2.3449]
[1779122240470,53.48,76446.11,0.0,0.98118,2e-05,2.35637]
[1779122241477,53.48,76444.78,0.0,0.98116,2e-05,2.35865]
[1779122243491,53.48,76445.83,0.0,0.98118,2e-05,2.3567]
[1779122245505,53.48,76451.64,0.0,0.98128,2e-05,2.34642]
[1779122246760,53.48,76451.64,0.0,0.98128,2e-05,2.34642]
[1779122246886,53.48,76452.99,0.0,0.9813,2e-05,2.34402]
[1779122247056,53.48,76452.99,0.0,0.9813,2e-05,2.34402]
[1779122247519,53.48,76454.97,0.0,0.98134,2e-05,2.34053]
[1779122248526,53.48,76456.89,0.0,0.98137,2e-05,2.33716]
[1779122249533,53.48,76458.17,0.0,0.98139,2e-05,2.33491]
[1779122252554,53.48,76456.74,0.0,0.98139,2e-05,2.33477]
[1779122253916,53.48,76456.74,0.0,0.98139,2e-05,2.33477]
[1779122253931,53.48,76452.56,0.0,0.98132,2e-05,2.34205]
[1779122254776,53.48,76447.63,0.0,0.98123,2e-05,2.35066]
[1779122255575,53.48,76444.7,0.0,0.98119,2e-05,2.35576]
[1779122258598,53.48,76442.8,0.0,0.98115,2e-05,2.35895]
[1779122259379,53.48,76442.8,0.0,0.98115,2e-05,2.35895]
[1779122259605,53.48,76434.1,0.0,0.98101,2e-05,2.37423]
[1779122260612,53.48,76432.95,0.0,0.98099,2e-05,2.37618]
[1779122261619,53.48,76427.54,0.0,0.9809,2e-05,2.38568]
[1779122262660,53.48,76427.54,0.0,0.9809,2e-05,2.38568]
[1779122262987,53.48,76425.28,0.0,0.98086,2e-05,2.38959]
[1779122263336,53.48,76425.28,0.0,0.98086,2e-05,2.38959]
[1779122263633,53.48,76414.94,0.0,0.98069,2e-05,2.4079]
[1779122264647,53.48,76414.94,0.0,0.98069,2e-05,2.4079]
[1779122264682,53.48,76414.94,0.0,0.98069,2e-05,2.4079]
[1779122264737,53.48,76414.94,0.0,0.98069,2e-05,2.4079]
[1779122264807,53.48,76414.94,0.0,0.98069,2e-05,2.4079]
[1779122264927,53.48,76414.94,0.0,0.98069,2e-05,2.4079]
[1779122264971,53.48,76414.94,0.0,0.98069,2e-05,2.4079]
[1779122264933,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265065,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265069,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265309,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265317,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265463,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265498,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265560,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265574,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265687,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265807,53.48,76413.64,0.0,0.98066,2e-05,2.41008]
[1779122265873,53.48,76418.93,0.0,0.98076,2e-05,2.4005]
[1779122268365,53.47,76419.48,0.0,0.98077,2e-05,2.39927]
[1779122268560,53.47,76419.48,0.0,0.98077,2e-05,2.39927]
[1779122268569,53.47,76419.48,0.0,0.98077,2e-05,2.39927]
[1779122268734,53.47,76419.48,0.0,0.98077,2e-05,2.39927]
[1779122268807,53.47,76419.48,0.0,0.98077,2e-05,2.39927]
[1779122268908,53.47,76423.85,0.0,0.98084,2e-05,2.39137]
[1779122269675,53.47,76425.31,0.0,0.98087,2e-05,2.38866]
[1779122270824,53.47,76425.31,0.0,0.98087,2e-05,2.38866]
[1779122270845,53.47,76425.31,0.0,0.98087,2e-05,2.38866]
[1779122271055,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122271107,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122271284,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122271308,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122271504,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122271559,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122271654,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122271789,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122271807,53.47,76424.75,0.0,0.98086,2e-05,2.38955]
[1779122273816,53.47,76424.76,0.0,0.98086,2e-05,2.3893]
[1779122273945,53.47,76424.76,0.0,0.98086,2e-05,2.3893]
[1779122273999,53.47,76424.76,0.0,0.98086,2e-05,2.3893]
[1779122274058,53.47,76424.85,0.0,0.98087,2e-05,2.38903]
[1779122279778,53.47,76425.63,0.0,0.98088,2e-05,2.3871]
[1779122279879,53.47,76426.85,0.0,0.98091,2e-05,2.38483]
[1779122280476,53.47,76426.85,0.0,0.98091,2e-05,2.38483]
[1779122280560,53.47,76426.85,0.0,0.98091,2e-05,2.38483]
[1779122280619,53.47,76426.85,0.0,0.98091,2e-05,2.38483]
[1779122280760,53.47,76426.85,0.0,0.98091,2e-05,2.38483]
[1779122280807,53.47,76426.85,0.0,0.98091,2e-05,2.38483]
[1779122280858,53.47,76435.65,0.0,0.98106,2e-05,2.36916]
[1779122281568,53.47,76435.65,0.0,0.98106,2e-05,2.36916]
[1779122281759,53.47,76435.65,0.0,0.98106,2e-05,2.36916]
[1779122281812,53.47,76435.65,0.0,0.98106,2e-05,2.36916]
[1779122281945,53.47,76435.65,0.0,0.98106,2e-05,2.36916]
[1779122281978,53.47,76435.65,0.0,0.98106,2e-05,2.36916]
[1779122281889,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122282057,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122282360,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122282425,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122282460,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122282581,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122282803,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122282816,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122282853,53.47,76432.89,0.0,0.98101,2e-05,2.37396]
[1779122283274,53.47,76433.2,0.0,0.98102,2e-05,2.37333]
[1779122283307,53.47,76433.2,0.0,0.98102,2e-05,2.37333]
[1779122283351,53.47,76433.2,0.0,0.98102,2e-05,2.37333]
[1779122283407,53.47,76433.2,0.0,0.98102,2e-05,2.37333]
[1779122283559,53.47,76433.2,0.0,0.98102,2e-05,2.37333]
[1779122283981,53.47,76433.2,0.0,0.98102,2e-05,2.37333]
[1779122283992,53.47,76433.2,0.0,0.98102,2e-05,2.37333]
[1779122284051,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284058,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284195,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284245,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284308,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284320,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284328,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284558,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284745,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284808,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284937,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284991,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284999,53.47,76433.39,0.0,0.98102,2e-05,2.37291]
[1779122284986,53.47,76437.58,0.0,0.98109,2e-05,2.36544]
[1779122285058,53.47,76437.58,0.0,0.98109,2e-05,2.36544]
[1779122285169,53.47,76437.58,0.0,0.98109,2e-05,2.36544]
[1779122285309,53.47,76437.58,0.0,0.98109,2e-05,2.36544]
[1779122285339,53.47,76437.58,0.0,0.98109,2e-05,2.36544]
[1779122285787,53.46,76439.95,0.0,0.98113,2e-05,2.3612]
[1779122286057,53.46,76439.95,0.0,0.98113,2e-05,2.3612]
[1779122286150,53.46,76439.95,0.0,0.98113,2e-05,2.3612]
[1779122287079,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287101,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287274,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287296,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287308,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287460,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287512,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287559,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287644,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287698,53.46,76440.62,0.0,0.98114,2e-05,2.35996]
[1779122287801,53.46,76439.41,0.0,0.98112,2e-05,2.36204]
[1779122288973,53.46,76439.41,0.0,0.98112,2e-05,2.36204]
[1779122288988,53.46,76439.41,0.0,0.98112,2e-05,2.36204]
[1779122289076,53.46,76439.54,0.0,0.98113,2e-05,2.36175]
[1779122289142,53.46,76439.54,0.0,0.98113,2e-05,2.36175]
[1779122289308,53.46,76439.54,0.0,0.98113,2e-05,2.36175]
[1779122289327,53.46,76439.54,0.0,0.98113,2e-05,2.36175]
[1779122289330,53.46,76439.54,0.0,0.98113,2e-05,2.36175]
[1779122289816,53.46,76444.87,0.0,0.98122,2e-05,2.35233]
[1779122290823,53.46,76446.31,0.0,0.98124,2e-05,2.34977]
[1779122292331,53.46,76446.33,0.0,0.98124,2e-05,2.3497]
[1779122292581,53.46,76446.33,0.0,0.98124,2e-05,2.3497]
[1779122292706,53.46,76446.33,0.0,0.98124,2e-05,2.3497]
[1779122292837,53.46,76437.89,0.0,0.9811,2e-05,2.3645]
[1779122293374,53.46,76437.89,0.0,0.9811,2e-05,2.3645]
[1779122293541,53.46,76437.89,0.0,0.9811,2e-05,2.3645]
[1779122293567,53.46,76437.89,0.0,0.9811,2e-05,2.3645]
[1779122293727,53.46,76437.89,0.0,0.9811,2e-05,2.3645]
[1779122293744,53.46,76437.89,0.0,0.9811,2e-05,2.3645]
[1779122293844,53.46,76438.76,0.0,0.98112,2e-05,2.36291]
[1779122294393,53.46,76438.76,0.0,0.98112,2e-05,2.36291]
[1779122294559,53.46,76438.76,0.0,0.98112,2e-05,2.36291]
[1779122294569,53.46,76438.76,0.0,0.98112,2e-05,2.36291]
[1779122294619,53.46,76438.76,0.0,0.98112,2e-05,2.36291]
[1779122294851,53.46,76437.54,0.0,0.9811,2e-05,2.365]
[1779122297058,53.46,76438.1,0.0,0.98111,2e-05,2.36389]
[1779122297234,53.46,76438.1,0.0,0.98111,2e-05,2.36389]
[1779122297286,53.46,76438.1,0.0,0.98111,2e-05,2.36389]
[1779122297417,53.46,76438.1,0.0,0.98111,2e-05,2.36389]
[1779122298879,53.46,76440.31,0.0,0.98114,2e-05,2.35989]
[1779122299058,53.46,76440.31,0.0,0.98114,2e-05,2.35989]
[1779122299284,53.46,76440.31,0.0,0.98114,2e-05,2.35989]
[1779122299452,53.46,76440.31,0.0,0.98114,2e-05,2.35989]
[1779122299886,53.46,76443.12,0.0,0.98119,2e-05,2.3549]
[1779122302907,53.46,76444.58,0.0,0.98122,2e-05,2.35222]
[1779122305847,53.46,76445.19,0.0,0.98123,2e-05,2.35108]
[1779122305928,53.46,76440.87,0.0,0.98116,2e-05,2.35863]
[1779122307942,53.46,76442.16,0.0,0.98118,2e-05,2.35629]
[1779122308949,53.46,76443.99,0.0,0.98121,2e-05,2.35303]
[1779122309781,53.46,76443.99,0.0,0.98121,2e-05,2.35303]
[1779122309956,53.46,76442.72,0.0,0.98119,2e-05,2.35522]
[1779122310963,53.46,76441.69,0.0,0.98117,2e-05,2.35699]
[1779122311827,53.46,76441.69,0.0,0.98117,2e-05,2.35699]
[1779122311970,53.46,76432.54,0.0,0.98104,2e-05,2.37045]
[1779122313037,53.46,76432.54,0.0,0.98104,2e-05,2.37045]
[1779122312977,53.46,76431.46,0.0,0.98102,2e-05,2.37232]
[1779122313984,53.46,76434.53,0.0,0.98107,2e-05,2.36683]
[1779122314991,53.46,76435.91,0.0,0.9811,2e-05,2.36433]
[1779122315770,53.46,76435.91,0.0,0.9811,2e-05,2.36433]
[1779122315999,53.46,76432.65,0.0,0.98104,2e-05,2.37002]
[1779122316559,53.46,76432.65,0.0,0.98104,2e-05,2.37002]
[1779122316602,53.46,76432.65,0.0,0.98104,2e-05,2.37002]
[1779122316811,53.46,76432.65,0.0,0.98104,2e-05,2.37002]
[1779122317005,53.46,76420.13,0.0,0.98083,2e-05,2.39215]
[1779122317061,53.46,76420.13,0.0,0.98083,2e-05,2.39215]
[1779122318012,53.46,76421.62,0.0,0.98086,2e-05,2.38944]
[1779122318882,53.46,76421.62,0.0,0.98086,2e-05,2.38944]
[1779122319019,53.46,76412.25,0.0,0.9807,2e-05,2.40603]
[1779122319072,53.46,76412.25,0.0,0.9807,2e-05,2.40603]
[1779122320028,53.46,76404.32,0.0,0.98056,2e-05,2.42013]
[1779122321033,53.45,76401.9,0.0,0.98052,2e-05,2.42434]
[1779122322040,53.45,76398.15,0.0,0.98046,2e-05,2.43093]
[1779122323047,53.45,76396.9,0.0,0.98044,2e-05,2.43302]
[1779122326068,53.45,76395.38,0.0,0.98042,2e-05,2.43523]
[1779122327075,53.45,76392.43,0.0,0.98037,2e-05,2.44038]
[1779122330096,53.45,76390.26,0.0,0.98033,2e-05,2.44373]
[1779122331103,53.45,76387.96,0.0,0.9803,2e-05,2.4477]
[1779122333117,53.44,76385.49,0.0,0.98026,2e-05,2.45156]
[1779122334124,53.44,76382.54,0.0,0.98021,2e-05,2.4567]
[1779122335131,53.44,76380.48,0.0,0.98017,2e-05,2.46022]
[1779122338152,53.44,76382.41,0.0,0.98022,2e-05,2.45603]
[1779122339159,53.44,76383.66,0.0,0.98024,2e-05,2.45355]
[1779122341178,53.43,76379.84,0.0,0.98018,2e-05,2.46005]
[1779122342296,53.43,76379.84,0.0,0.98018,2e-05,2.46005]
[1779122342480,53.43,76379.84,0.0,0.98018,2e-05,2.46005]
[1779122342664,53.43,76379.84,0.0,0.98018,2e-05,2.46005]
[1779122342814,53.43,76379.84,0.0,0.98018,2e-05,2.46005]
[1779122342885,53.43,76372.95,0.0,0.98006,2e-05,2.47238]
[1779122343191,53.43,76364.05,0.0,0.9799,2e-05,2.48842]
[1779122344227,53.43,76365.5,0.0,0.97993,2e-05,2.48548]
[1779122345205,53.43,76368.24,0.0,0.97998,2e-05,2.48019]
[1779122346679,53.43,76368.24,0.0,0.97998,2e-05,2.48019]
[1779122346987,53.43,76368.24,0.0,0.97998,2e-05,2.48019]
[1779122349594,53.42,76368.99,0.0,0.98,2e-05,2.47804]
[1779122350782,53.42,76370.95,0.0,0.98004,2e-05,2.47394]
[1779122351785,53.42,76370.95,0.0,0.98004,2e-05,2.47394]
[1779122351865,53.42,76373.24,0.0,0.98008,2e-05,2.46951]
[1779122352254,53.42,76376.56,0.0,0.98015,2e-05,2.46322]
[1779122353261,53.42,76379.26,0.0,0.98019,2e-05,2.45808]
[1779122354819,53.42,76379.26,0.0,0.98019,2e-05,2.45808]
[1779122354942,53.42,76379.26,0.0,0.98019,2e-05,2.45808]
[1779122357289,53.41,76380.09,0.0,0.98022,2e-05,2.45567]
[1779122362324,53.41,76380.7,0.0,0.98024,2e-05,2.45345]
[1779122364338,53.4,76382.27,0.0,0.98027,2e-05,2.45016]
[1779122365541,53.4,76382.27,0.0,0.98027,2e-05,2.45016]
[1779122367597,53.4,76382.31,0.0,0.98028,2e-05,2.44966]
[1779122367657,53.4,76377.14,0.0,0.98019,2e-05,2.45884]
[1779122368375,53.4,76371.94,0.0,0.9801,2e-05,2.46808]
[1779122369382,53.4,76367.72,0.0,0.98003,2e-05,2.47554]
[1779122370389,53.4,76366.64,0.0,0.98001,2e-05,2.47725]
[1779122371691,53.4,76366.64,0.0,0.98001,2e-05,2.47725]
[1779122371711,53.4,76368.98,0.0,0.98007,2e-05,2.47001]
[1779122372403,53.39,76370.36,0.0,0.9801,2e-05,2.46724]
[1779122375908,53.39,76369.83,0.0,0.9801,2e-05,2.46772]
[1779122375916,53.39,76371.38,0.0,0.98013,2e-05,2.46465]
[1779122376431,53.39,76376.5,0.0,0.98022,2e-05,2.45509]
[1779122377654,53.39,76376.5,0.0,0.98022,2e-05,2.45509]
[1779122379452,53.39,76380.47,0.0,0.98029,2e-05,2.44722]
[1779122381466,53.38,76379.54,0.0,0.98028,2e-05,2.44849]
[1779122383702,53.38,76379.78,0.0,0.98029,2e-05,2.44784]
[1779122384487,53.38,76381.17,0.0,0.98032,2e-05,2.4449]
[1779122389522,53.38,76381.53,0.0,0.98033,2e-05,2.44322]
[1779122392550,53.37,76382.88,0.0,0.98036,2e-05,2.44018]
[1779122393551,53.37,76380.29,0.0,0.98032,2e-05,2.44467]
[1779122394558,53.37,76381.7,0.0,0.98034,2e-05,2.44191]
[1779122395565,53.37,76383.02,0.0,0.98037,2e-05,2.43932]
[1779122399200,53.37,76383.06,0.0,0.98038,2e-05,2.43865]
[1779122399593,53.36,76386.18,0.0,0.98043,2e-05,2.43282]
[1779122400220,53.36,76386.18,0.0,0.98043,2e-05,2.43282]
[1779122400600,53.36,76397.86,0.0,0.98064,2e-05,2.41162]
[1779122402057,53.36,76397.86,0.0,0.98064,2e-05,2.41162]
[1779122402098,53.36,76403.14,0.0,0.98073,2e-05,2.40202]
[1779122402614,53.36,76397.25,0.0,0.98063,2e-05,2.41243]
[1779122403894,53.36,76397.25,0.0,0.98063,2e-05,2.41243]
[1779122403929,53.36,76395.1,0.0,0.98059,2e-05,2.41615]
[1779122404628,53.36,76389.06,0.0,0.98049,2e-05,2.42686]
[1779122405635,53.36,76386.63,0.0,0.98045,2e-05,2.43107]
[1779122406642,53.36,76388.47,0.0,0.98048,2e-05,2.42757]
[1779122407649,53.36,76386.48,0.0,0.98045,2e-05,2.43098]
[1779122408201,53.36,76386.48,0.0,0.98045,2e-05,2.43098]
[1779122410670,53.36,76384.26,0.0,0.98042,2e-05,2.43444]
[1779122411677,53.35,76381.86,0.0,0.98038,2e-05,2.43859]
[1779122412855,53.35,76381.86,0.0,0.98038,2e-05,2.43859]
[1779122412928,53.35,76384.99,0.0,0.98043,2e-05,2.43274]
[1779122414033,53.35,76389.31,0.0,0.98051,2e-05,2.42476]
[1779122414260,53.35,76389.31,0.0,0.98051,2e-05,2.42476]
[1779122414698,53.35,76390.85,0.0,0.98054,2e-05,2.42181]
[1779122416091,53.35,76390.85,0.0,0.98054,2e-05,2.42181]
[1779122416712,53.35,76393.39,0.0,0.98058,2e-05,2.41692]
[1779122419032,53.35,76393.12,0.0,0.98058,2e-05,2.41725]
[1779122419125,53.35,76393.2,0.0,0.98058,2e-05,2.41695]
[1779122419316,53.35,76393.2,0.0,0.98058,2e-05,2.41695]
[1779122419733,53.35,76402.21,0.0,0.98074,2e-05,2.40065]
[1779122420740,53.35,76402.97,0.0,0.98075,2e-05,2.39917]
[1779122423027,53.35,76403.29,0.0,0.98076,2e-05,2.39848]
[1779122423102,53.35,76405.41,0.0,0.9808,2e-05,2.39458]
[1779122423197,53.35,76405.41,0.0,0.9808,2e-05,2.39458]
[1779122424778,53.34,76403.81,0.0,0.98077,2e-05,2.39721]
[1779122425786,53.34,76406.72,0.0,0.98082,2e-05,2.39191]
[1779122429109,53.34,76408.44,0.0,0.98086,2e-05,2.38852]
[1779122430817,53.34,76407.29,0.0,0.98084,2e-05,2.39036]
[1779122434845,53.34,76408.83,0.0,0.98089,2e-05,2.38456]
[1779122435852,53.34,76407.54,0.0,0.98087,2e-05,2.38676]
[1779122436539,53.34,76407.54,0.0,0.98087,2e-05,2.38676]
[1779122437058,53.34,76407.54,0.0,0.98087,2e-05,2.38676]
[1779122437073,53.34,76410.4,0.0,0.98092,2e-05,2.38157]
[1779122437191,53.34,76410.4,0.0,0.98092,2e-05,2.38157]
[1779122437248,53.34,76410.4,0.0,0.98092,2e-05,2.38157]
[1779122437310,53.34,76410.4,0.0,0.98092,2e-05,2.38157]
[1779122437325,53.34,76410.4,0.0,0.98092,2e-05,2.38157]
[1779122438589,53.34,76410.73,0.0,0.98092,2e-05,2.38089]
[1779122443909,53.33,76411.56,0.0,0.98094,2e-05,2.37885]
[1779122446929,53.33,76410.65,0.0,0.98093,2e-05,2.38018]
[1779122447936,53.33,76411.51,0.0,0.98095,2e-05,2.37855]
[1779122448789,53.33,76411.51,0.0,0.98095,2e-05,2.37855]
[1779122448944,53.33,76421.27,0.0,0.98111,2e-05,2.36117]
[1779122449951,53.33,76427.48,0.0,0.98122,2e-05,2.35015]
[1779122450894,53.33,76427.48,0.0,0.98122,2e-05,2.35015]
[1779122450958,53.33,76425.39,0.0,0.98118,2e-05,2.35378]
[1779122451965,53.33,76423.86,0.0,0.98116,2e-05,2.35642]
[1779122452972,53.33,76426.08,0.0,0.9812,2e-05,2.35245]
[1779122457000,53.33,76424.83,0.0,0.98118,2e-05,2.35444]
[1779122459014,53.33,76426.79,0.0,0.98121,2e-05,2.35089]
[1779122459894,53.33,76426.79,0.0,0.98121,2e-05,2.35089]
[1779122460024,53.33,76428.56,0.0,0.98124,2e-05,2.34773]
[1779122461029,53.33,76435.73,0.0,0.98136,2e-05,2.33511]
[1779122462036,53.33,76438.72,0.0,0.98141,2e-05,2.32986]
[1779122463043,53.33,76436.65,0.0,0.98138,2e-05,2.33347]
[1779122464050,53.33,76437.86,0.0,0.9814,2e-05,2.33134]
[1779122467071,53.33,76439.52,0.0,0.98143,2e-05,2.3284]
[1779122469085,53.33,76437.95,0.0,0.9814,2e-05,2.33114]
[1779122471099,53.33,76436.76,0.0,0.98138,2e-05,2.3332]
[1779122471378,53.33,76436.76,0.0,0.98138,2e-05,2.3332]
[1779122471414,53.33,76436.76,0.0,0.98138,2e-05,2.3332]
[1779122472106,53.33,76418.51,0.0,0.98107,2e-05,2.36529]
[1779122472610,53.33,76418.51,0.0,0.98107,2e-05,2.36529]
[1779122473113,53.33,76413.81,0.0,0.98099,2e-05,2.3736]
[1779122474120,53.33,76415.08,0.0,0.98102,2e-05,2.37128]
[1779122475127,53.33,76413.8,0.0,0.981,2e-05,2.37347]
[1779122478148,53.33,76408.36,0.0,0.98091,2e-05,2.38289]
[1779122479155,53.32,76406.32,0.0,0.98087,2e-05,2.38643]
[1779122480904,53.32,76407.05,0.0,0.98088,2e-05,2.38503]
[1779122481130,53.32,76407.05,0.0,0.98088,2e-05,2.38503]
[1779122481180,53.32,76394.02,0.0,0.98066,2e-05,2.4082]
[1779122482176,53.32,76384.81,0.0,0.9805,2e-05,2.42466]
[1779122483183,53.32,76385.8,0.0,0.98052,2e-05,2.42273]
[1779122484190,53.32,76384.88,0.0,0.98051,2e-05,2.42422]
[1779122487194,53.32,76385.74,0.0,0.98053,2e-05,2.42234]
[1779122492247,53.31,76387.42,0.0,0.98058,2e-05,2.4157]
[1779122494262,53.31,76385.24,0.0,0.98055,2e-05,2.41932]
[1779122496026,53.31,76382.15,0.0,0.9805,2e-05,2.42459]
[1779122496276,53.31,76380.14,0.0,0.98046,2e-05,2.42822]
[1779122498670,53.31,76379.46,0.0,0.98045,2e-05,2.42912]
[1779122498684,53.31,76379.46,0.0,0.98045,2e-05,2.42912]
[1779122498770,53.31,76378.45,0.0,0.98044,2e-05,2.43078]
[1779122499407,53.31,76372.93,0.0,0.98034,2e-05,2.4406]
[1779122501062,53.31,76372.93,0.0,0.98034,2e-05,2.4406]
[1779122501097,53.31,76372.93,0.0,0.98034,2e-05,2.4406]
[1779122501182,53.31,76372.93,0.0,0.98034,2e-05,2.4406]
[1779122501234,53.31,76372.93,0.0,0.98034,2e-05,2.4406]
[1779122501143,53.31,76371.66,0.0,0.98032,2e-05,2.44322]
[1779122501308,53.31,76371.66,0.0,0.98032,2e-05,2.44322]
[1779122501943,53.31,76371.66,0.0,0.98032,2e-05,2.44322]
[1779122502059,53.31,76371.66,0.0,0.98032,2e-05,2.44322]
[1779122502063,53.31,76371.66,0.0,0.98032,2e-05,2.44322]
[1779122502244,53.31,76371.66,0.0,0.98032,2e-05,2.44322]
[1779122502308,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122502374,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122502484,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122502565,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122502655,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122502709,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122502807,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122503024,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122503063,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122503168,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122503219,53.31,76371.72,0.0,0.98032,2e-05,2.44342]
[1779122503125,53.31,76374.33,0.0,0.98036,2e-05,2.4385]
[1779122503307,53.31,76374.33,0.0,0.98036,2e-05,2.4385]
[1779122504058,53.31,76374.33,0.0,0.98036,2e-05,2.4385]
[1779122504187,53.31,76374.33,0.0,0.98036,2e-05,2.4385]
[1779122504239,53.31,76374.33,0.0,0.98036,2e-05,2.4385]
[1779122504206,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122504296,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122504318,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122504360,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122504508,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122504565,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122504625,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122504808,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122504820,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122505065,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122505066,53.31,76376.0,0.0,0.9804,2e-05,2.43529]
[1779122505161,53.31,76379.45,0.0,0.98045,2e-05,2.42938]
[1779122505342,53.31,76381.34,0.0,0.98048,2e-05,2.4263]
[1779122506986,53.31,76381.34,0.0,0.98048,2e-05,2.4263]
[1779122507035,53.31,76381.34,0.0,0.98048,2e-05,2.4263]
[1779122507087,53.31,76386.48,0.0,0.98057,2e-05,2.41738]
[1779122507381,53.31,76386.48,0.0,0.98057,2e-05,2.41738]
[1779122507559,53.31,76386.48,0.0,0.98057,2e-05,2.41738]
[1779122507748,53.31,76386.48,0.0,0.98057,2e-05,2.41738]
[1779122507808,53.31,76386.48,0.0,0.98057,2e-05,2.41738]
[1779122507878,53.31,76386.48,0.0,0.98057,2e-05,2.41738]
[1779122507961,53.31,76386.48,0.0,0.98057,2e-05,2.41738]
[1779122508059,53.31,76386.48,0.0,0.98057,2e-05,2.41738]
[1779122508062,53.32,76391.94,0.0,0.98066,2e-05,2.40793]
[1779122508379,53.32,76391.94,0.0,0.98066,2e-05,2.40793]
[1779122508458,53.32,76391.94,0.0,0.98066,2e-05,2.40793]
[1779122508511,53.32,76391.94,0.0,0.98066,2e-05,2.40793]
[1779122508559,53.32,76391.94,0.0,0.98066,2e-05,2.40793]
[1779122508612,53.32,76393.2,0.0,0.98068,2e-05,2.40604]
[1779122509370,53.32,76394.37,0.0,0.98069,2e-05,2.40432]
[1779122511243,53.32,76394.37,0.0,0.98069,2e-05,2.40432]
[1779122511245,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511274,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511308,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511331,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511377,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511427,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511572,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511757,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511808,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122512205,53.32,76396.52,0.0,0.98073,2e-05,2.40084]
[1779122511817,53.32,76397.83,0.0,0.98075,2e-05,2.39889]
[1779122512651,53.32,76397.83,0.0,0.98075,2e-05,2.39889]
[1779122512664,53.32,76397.83,0.0,0.98075,2e-05,2.39889]
[1779122512715,53.32,76397.83,0.0,0.98075,2e-05,2.39889]
[1779122512807,53.32,76397.83,0.0,0.98075,2e-05,2.39889]
[1779122512822,53.32,76397.83,0.0,0.98075,2e-05,2.39889]
[1779122512872,53.32,76397.83,0.0,0.98075,2e-05,2.39889]
[1779122513061,53.32,76397.83,0.0,0.98075,2e-05,2.39889]
[1779122514808,53.33,76398.04,0.0,0.98074,2e-05,2.39929]
[1779122514953,53.33,76398.04,0.0,0.98074,2e-05,2.39929]
[1779122514996,53.33,76398.04,0.0,0.98074,2e-05,2.39929]
[1779122515058,53.33,76398.04,0.0,0.98074,2e-05,2.39929]
[1779122516419,53.33,76399.38,0.0,0.98075,2e-05,2.39805]
[1779122518414,53.34,76399.6,0.0,0.98075,2e-05,2.39805]
[1779122518451,53.34,76399.6,0.0,0.98075,2e-05,2.39805]
[1779122518583,53.34,76399.6,0.0,0.98075,2e-05,2.39805]
[1779122518693,53.34,76399.6,0.0,0.98075,2e-05,2.39805]
[1779122518768,53.34,76399.6,0.0,0.98075,2e-05,2.39805]
[1779122518771,53.34,76399.6,0.0,0.98075,2e-05,2.39805]
[1779122518807,53.34,76399.6,0.0,0.98075,2e-05,2.39805]
[1779122518900,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519376,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519532,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519548,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519559,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519700,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519751,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519807,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519819,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122519870,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122520060,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122520180,53.34,76395.56,0.0,0.98068,2e-05,2.40567]
[1779122520207,53.34,76392.05,0.0,0.98062,2e-05,2.41234]
[1779122520387,53.34,76392.05,0.0,0.98062,2e-05,2.41234]
[1779122520393,53.34,76392.05,0.0,0.98062,2e-05,2.41234]
[1779122520507,53.34,76392.05,0.0,0.98062,2e-05,2.41234]
[1779122520619,53.34,76392.05,0.0,0.98062,2e-05,2.41234]
[1779122520698,53.34,76392.05,0.0,0.98062,2e-05,2.41234]
[1779122521245,53.34,76392.05,0.0,0.98062,2e-05,2.41234]
[1779122521264,53.34,76392.05,0.0,0.98062,2e-05,2.41234]
[1779122520717,53.34,76396.91,0.0,0.9807,2e-05,2.40399]
[1779122521617,53.34,76396.91,0.0,0.9807,2e-05,2.40399]
[1779122521637,53.34,76404.06,0.0,0.98082,2e-05,2.3916]
[1779122522464,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122523493,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122523540,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122523657,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122523693,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122523800,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122523807,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122523975,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122524058,53.34,76412.9,0.0,0.98097,2e-05,2.37579]
[1779122524076,53.34,76415.48,0.0,0.98101,2e-05,2.37115]
[1779122524478,53.34,76424.11,0.0,0.98116,2e-05,2.35585]
[1779122526136,53.34,76425.11,0.0,0.98118,2e-05,2.35406]
[1779122528506,53.34,76423.5,0.0,0.98115,2e-05,2.35683]
[1779122529708,53.34,76423.5,0.0,0.98115,2e-05,2.35683]
[1779122531528,53.34,76419.14,0.0,0.98108,2e-05,2.36444]
[1779122535719,53.34,76418.78,0.0,0.98107,2e-05,2.36494]
[1779122535994,53.34,76420.18,0.0,0.9811,2e-05,2.36242]
[1779122541639,53.34,76419.47,0.0,0.98109,2e-05,2.36351]
[1779122542606,53.34,76418.34,0.0,0.98107,2e-05,2.36539]
[1779122544238,53.34,76418.34,0.0,0.98107,2e-05,2.36539]
[1779122544923,53.34,76418.24,0.0,0.98107,2e-05,2.36552]
[1779122545024,53.34,76402.79,0.0,0.9808,2e-05,2.39292]
[1779122545631,53.34,76397.3,0.0,0.98071,2e-05,2.40264]
[1779122546638,53.34,76393.31,0.0,0.98064,2e-05,2.40969]
[1779122547645,53.34,76394.52,0.0,0.98066,2e-05,2.4074]
[1779122550666,53.34,76395.78,0.0,0.98069,2e-05,2.40479]
[1779122555868,53.33,76395.34,0.0,0.98071,2e-05,2.40249]
[1779122555958,53.33,76396.59,0.0,0.98073,2e-05,2.40015]
[1779122557058,53.33,76396.59,0.0,0.98073,2e-05,2.40015]
[1779122557238,53.33,76396.59,0.0,0.98073,2e-05,2.40015]
[1779122557308,53.33,76396.59,0.0,0.98073,2e-05,2.40015]
[1779122557328,53.33,76400.24,0.0,0.98079,2e-05,2.39352]
[1779122557718,53.33,76403.04,0.0,0.98084,2e-05,2.38844]
[1779122561076,53.33,76403.4,0.0,0.98085,2e-05,2.38763]
[1779122561127,53.33,76403.4,0.0,0.98085,2e-05,2.38763]
[1779122561224,53.33,76401.03,0.0,0.98081,2e-05,2.39178]
[1779122561559,53.33,76401.03,0.0,0.98081,2e-05,2.39178]
[1779122561754,53.33,76398.79,0.0,0.98077,2e-05,2.39569]
[1779122563762,53.33,76397.74,0.0,0.98076,2e-05,2.39737]
[1779122565776,53.33,76396.3,0.0,0.98073,2e-05,2.39975]
[1779122566783,53.33,76393.58,0.0,0.98069,2e-05,2.40451]
[1779122567790,53.33,76390.51,0.0,0.98064,2e-05,2.4099]
[1779122568797,53.33,76392.14,0.0,0.98066,2e-05,2.40685]
[1779122570811,53.33,76393.99,0.0,0.9807,2e-05,2.40329]
[1779122571818,53.32,76392.05,0.0,0.98067,2e-05,2.40665]
[1779122576853,53.32,76392.52,0.0,0.98068,2e-05,2.40522]
[1779122577860,53.32,76394.68,0.0,0.98072,2e-05,2.40123]
[1779122582895,53.32,76388.96,0.0,0.98062,2e-05,2.41093]
[1779122583902,53.32,76386.05,0.0,0.98058,2e-05,2.41604]
[1779122586923,53.32,76392.17,0.0,0.98069,2e-05,2.40464]
[1779122588937,53.31,76395.5,0.0,0.98074,2e-05,2.39846]
[1779122589944,53.31,76394.17,0.0,0.98072,2e-05,2.40073]
[1779122590951,53.31,76395.13,0.0,0.98074,2e-05,2.3989]
[1779122593973,53.31,76396.03,0.0,0.98076,2e-05,2.39698]
[1779122594980,53.31,76394.88,0.0,0.98074,2e-05,2.39894]
[1779122596101,53.31,76394.88,0.0,0.98074,2e-05,2.39894]
[1779122596178,53.31,76385.64,0.0,0.98058,2e-05,2.4154]
[1779122597055,53.31,76385.64,0.0,0.98058,2e-05,2.4154]
[1779122597111,53.31,76373.93,0.0,0.98038,2e-05,2.4364]
[1779122598001,53.31,76363.42,0.0,0.9802,2e-05,2.45531]
[1779122599008,53.31,76360.35,0.0,0.98014,2e-05,2.4607]
[1779122601025,53.31,76354.33,0.0,0.98004,2e-05,2.47127]
[1779122602032,53.3,76349.23,0.0,0.97995,2e-05,2.48038]
[1779122603153,53.3,76349.23,0.0,0.97995,2e-05,2.48038]
[1779122603170,53.3,76349.23,0.0,0.97995,2e-05,2.48038]
[1779122603183,53.3,76350.58,0.0,0.97998,2e-05,2.47765]
[1779122604051,53.3,76348.16,0.0,0.97994,2e-05,2.48185]
[1779122608079,53.3,76349.34,0.0,0.97997,2e-05,2.47869]
[1779122609086,53.29,76352.34,0.0,0.98003,2e-05,2.47295]
[1779122614121,53.29,76355.7,0.0,0.98012,2e-05,2.46296]
[1779122615128,53.29,76356.7,0.0,0.98014,2e-05,2.46092]
[1779122618856,53.28,76356.23,0.0,0.98013,2e-05,2.46116]
[1779122619156,53.28,76358.82,0.0,0.98018,2e-05,2.45623]
[1779122620241,53.28,76358.82,0.0,0.98018,2e-05,2.45623]
[1779122620251,53.28,76358.82,0.0,0.98018,2e-05,2.45623]
[1779122620322,53.28,76362.02,0.0,0.98024,2e-05,2.4502]
[1779122620676,53.28,76362.02,0.0,0.98024,2e-05,2.4502]
[1779122620826,53.28,76362.02,0.0,0.98024,2e-05,2.4502]
[1779122621170,53.28,76375.65,0.0,0.98048,2e-05,2.42531]
[1779122622177,53.28,76382.27,0.0,0.9806,2e-05,2.41324]
[1779122623185,53.28,76386.41,0.0,0.98067,2e-05,2.40568]
[1779122625198,53.28,76387.99,0.0,0.9807,2e-05,2.40262]
[1779122625445,53.28,76387.99,0.0,0.9807,2e-05,2.40262]
[1779122626205,53.28,76394.64,0.0,0.98081,2e-05,2.39062]
[1779122628219,53.28,76390.62,0.0,0.98075,2e-05,2.39763]
[1779122630233,53.28,76391.58,0.0,0.98076,2e-05,2.39571]
[1779122635268,53.27,76392.12,0.0,0.98078,2e-05,2.39428]
[1779122636275,53.27,76388.19,0.0,0.98071,2e-05,2.40122]
[1779122640303,53.27,76387.03,0.0,0.9807,2e-05,2.4029]
[1779122641310,53.27,76388.1,0.0,0.98071,2e-05,2.40087]
[1779122645338,53.27,76385.92,0.0,0.98068,2e-05,2.40438]
[1779122646345,53.27,76383.59,0.0,0.98064,2e-05,2.40846]
[1779122650373,53.27,76381.93,0.0,0.98062,2e-05,2.411]
[1779122654401,53.26,76386.08,0.0,0.98069,2e-05,2.4031]
[1779122655408,53.26,76389.61,0.0,0.98076,2e-05,2.39667]
[1779122660443,53.26,76389.74,0.0,0.98076,2e-05,2.39592]
[1779122665478,53.26,76389.64,0.0,0.98076,2e-05,2.39568]
[1779122666485,53.26,76392.09,0.0,0.98081,2e-05,2.39122]
[1779122667492,53.26,76393.69,0.0,0.98084,2e-05,2.38829]
[1779122668499,53.26,76395.0,0.0,0.98086,2e-05,2.38588]
[1779122670513,53.26,76398.09,0.0,0.98091,2e-05,2.38025]
[1779122671505,53.26,76398.09,0.0,0.98091,2e-05,2.38025]
[1779122671605,53.26,76404.66,0.0,0.98105,2e-05,2.36589]
[1779122672528,53.26,76407.06,0.0,0.98109,2e-05,2.36161]
[1779122673536,53.26,76409.68,0.0,0.98113,2e-05,2.35695]
[1779122675754,53.26,76409.13,0.0,0.98112,2e-05,2.35791]
[1779122676342,53.26,76409.13,0.0,0.98112,2e-05,2.35791]
[1779122676347,53.26,76411.43,0.0,0.98116,2e-05,2.35383]
[1779122677043,53.26,76411.43,0.0,0.98116,2e-05,2.35383]
[1779122677115,53.26,76413.26,0.0,0.98119,2e-05,2.3506]
[1779122677577,53.26,76409.21,0.0,0.98112,2e-05,2.35774]
[1779122679316,53.26,76408.37,0.0,0.98111,2e-05,2.35921]
[1779122679591,53.26,76407.2,0.0,0.98109,2e-05,2.36127]
[1779122680598,53.26,76405.18,0.0,0.98106,2e-05,2.36482]
[1779122685633,53.25,76405.35,0.0,0.98106,2e-05,2.36439]
[1779122687647,53.25,76408.19,0.0,0.98111,2e-05,2.35931]
[1779122688654,53.25,76410.15,0.0,0.98114,2e-05,2.35583]
[1779122693689,53.25,76408.62,0.0,0.98112,2e-05,2.35848]
[1779122694696,53.25,76407.47,0.0,0.9811,2e-05,2.3605]
[1779122696710,53.25,76408.48,0.0,0.98111,2e-05,2.35867]
[1779122700740,53.25,76412.03,0.0,0.98117,2e-05,2.35234]
[1779122701747,53.25,76410.46,0.0,0.98115,2e-05,2.3551]
[1779122703280,53.25,76410.46,0.0,0.98115,2e-05,2.3551]
[1779122703382,53.25,76414.07,0.0,0.98121,2e-05,2.34872]
[1779122704194,53.25,76414.07,0.0,0.98121,2e-05,2.34872]
[1779122704278,53.25,76418.79,0.0,0.98129,2e-05,2.34042]
[1779122704768,53.25,76426.07,0.0,0.98141,2e-05,2.32766]
[1779122705775,53.25,76437.07,0.0,0.98159,2e-05,2.30851]
[1779122706782,53.25,76440.28,0.0,0.98165,2e-05,2.30301]
[1779122707789,53.25,76442.46,0.0,0.98168,2e-05,2.2993]
[1779122708801,53.25,76445.69,0.0,0.98173,2e-05,2.29379]
[1779122709803,53.26,76450.58,0.0,0.98181,2e-05,2.28544]
[1779122711911,53.26,76449.68,0.0,0.9818,2e-05,2.28721]
[1779122713832,53.26,76450.42,0.0,0.98181,2e-05,2.28613]
[1779122715846,53.26,76446.57,0.0,0.98174,2e-05,2.29299]
[1779122716676,53.26,76446.57,0.0,0.98174,2e-05,2.29299]
[1779122717053,53.26,76446.57,0.0,0.98174,2e-05,2.29299]
[1779122717090,53.26,76435.04,0.0,0.98155,2e-05,2.31309]
[1779122717868,53.26,76434.89,0.0,0.98155,2e-05,2.3134]
[1779122719881,53.26,76436.01,0.0,0.98156,2e-05,2.31156]
[1779122720888,53.26,76441.69,0.0,0.98166,2e-05,2.30175]
[1779122721895,53.26,76445.9,0.0,0.98173,2e-05,2.29453]
[1779122722902,53.26,76446.69,0.0,0.98174,2e-05,2.29325]
[1779122726930,53.26,76448.5,0.0,0.98177,2e-05,2.29046]
[1779122727937,53.26,76449.38,0.0,0.98178,2e-05,2.28903]
[1779122730505,53.26,76449.13,0.0,0.98177,2e-05,2.28956]
[1779122730729,53.26,76449.24,0.0,0.98177,2e-05,2.28946]
[1779122730958,53.26,76456.55,0.0,0.98189,2e-05,2.27695]
[1779122731965,53.27,76459.43,0.0,0.98196,2e-05,2.26955]
[1779122734033,53.27,76459.43,0.0,0.98196,2e-05,2.26955]
[1779122738007,53.27,76462.56,0.0,0.982,2e-05,2.26492]
[1779122738806,53.27,76462.56,0.0,0.982,2e-05,2.26492]
[1779122739140,53.27,76462.56,0.0,0.982,2e-05,2.26492]
[1779122739160,53.27,76454.5,0.0,0.98187,2e-05,2.27889]
[1779122740491,53.27,76445.12,0.0,0.98172,2e-05,2.29519]
[1779122741028,53.27,76444.23,0.0,0.9817,2e-05,2.29681]
[1779122742035,53.27,76447.38,0.0,0.98175,2e-05,2.29144]
[1779122745056,53.27,76443.79,0.0,0.98169,2e-05,2.29791]
[1779122746063,53.27,76436.32,0.0,0.98157,2e-05,2.31095]
[1779122748077,53.27,76435.27,0.0,0.98155,2e-05,2.31288]
[1779122750091,53.27,76436.97,0.0,0.98157,2e-05,2.31002]
[1779122751098,53.27,76435.54,0.0,0.98155,2e-05,2.31257]
[1779122752105,53.28,76438.3,0.0,0.9816,2e-05,2.30782]
[1779122755127,53.28,76439.9,0.0,0.98162,2e-05,2.30523]
[1779122757140,53.28,76442.18,0.0,0.98166,2e-05,2.30141]
[1779122758334,53.28,76442.18,0.0,0.98166,2e-05,2.30141]
[1779122758395,53.28,76445.76,0.0,0.98171,2e-05,2.29528]
[1779122759278,53.28,76445.76,0.0,0.98171,2e-05,2.29528]
[1779122759373,53.28,76446.65,0.0,0.98173,2e-05,2.29382]
[1779122760161,53.28,76451.56,0.0,0.98181,2e-05,2.28543]
[1779122763182,53.28,76455.08,0.0,0.98186,2e-05,2.27966]
[1779122764460,53.28,76455.08,0.0,0.98186,2e-05,2.27966]
[1779122764502,53.28,76455.08,0.0,0.98186,2e-05,2.27966]
[1779122764538,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122764572,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122764580,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122764601,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122764807,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122765327,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122765367,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122765422,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122765450,53.28,76457.47,0.0,0.9819,2e-05,2.27566]
[1779122765498,53.28,76456.49,0.0,0.98188,2e-05,2.27746]
[1779122765560,53.28,76456.49,0.0,0.98188,2e-05,2.27746]
[1779122766388,53.28,76456.49,0.0,0.98188,2e-05,2.27746]
[1779122766490,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122766560,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122766584,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122766642,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122766810,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122767136,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122767249,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122767289,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122767310,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122767402,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122767474,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122767544,53.28,76460.48,0.0,0.98195,2e-05,2.27072]
[1779122767492,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122767562,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122767593,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122767794,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122767810,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122767874,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122767878,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122768061,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122768071,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122768297,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122768308,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122768400,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122768514,53.28,76465.64,0.0,0.98203,2e-05,2.262]
[1779122768501,53.28,76466.22,0.0,0.98204,2e-05,2.26114]
[1779122768562,53.28,76466.22,0.0,0.98204,2e-05,2.26114]
[1779122768832,53.28,76466.22,0.0,0.98204,2e-05,2.26114]
[1779122769224,53.28,76468.58,0.0,0.98208,2e-05,2.25725]
[1779122770780,53.28,76469.39,0.0,0.98209,2e-05,2.25601]
[1779122770815,53.28,76469.39,0.0,0.98209,2e-05,2.25601]
[1779122770974,53.28,76469.39,0.0,0.98209,2e-05,2.25601]
[1779122771068,53.28,76469.39,0.0,0.98209,2e-05,2.25601]
[1779122771159,53.28,76469.39,0.0,0.98209,2e-05,2.25601]
[1779122771238,53.29,76476.63,0.0,0.9822,2e-05,2.24383]
[1779122772245,53.29,76479.65,0.0,0.98225,2e-05,2.23887]
[1779122772906,53.29,76479.65,0.0,0.98225,2e-05,2.23887]
[1779122773055,53.29,76479.65,0.0,0.98225,2e-05,2.23887]
[1779122773250,53.29,76479.65,0.0,0.98225,2e-05,2.23887]
[1779122773309,53.29,76479.65,0.0,0.98225,2e-05,2.23887]
[1779122773319,53.29,76479.65,0.0,0.98225,2e-05,2.23887]
[1779122773410,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122773720,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122773848,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122773865,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122774058,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122774115,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122774175,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122774310,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122774470,53.29,76478.53,0.0,0.98223,2e-05,2.24094]
[1779122774377,53.29,76479.62,0.0,0.98225,2e-05,2.23926]
[1779122774593,53.29,76479.62,0.0,0.98225,2e-05,2.23926]
[1779122774962,53.29,76479.62,0.0,0.98225,2e-05,2.23926]
[1779122774975,53.29,76479.62,0.0,0.98225,2e-05,2.23926]
[1779122775063,53.29,76479.62,0.0,0.98225,2e-05,2.23926]
[1779122775085,53.29,76479.62,0.0,0.98225,2e-05,2.23926]
[1779122775273,53.29,76479.62,0.0,0.98225,2e-05,2.23926]
[1779122775308,53.29,76479.62,0.0,0.98225,2e-05,2.23926]
[1779122775383,53.29,76479.81,0.0,0.98225,2e-05,2.23912]
[1779122776350,53.29,76479.81,0.0,0.98225,2e-05,2.23912]
[1779122776389,53.29,76479.81,0.0,0.98225,2e-05,2.23912]
[1779122776420,53.29,76478.48,0.0,0.98222,2e-05,2.24155]
[1779122776576,53.29,76478.48,0.0,0.98222,2e-05,2.24155]
[1779122776811,53.29,76478.48,0.0,0.98222,2e-05,2.24155]
[1779122776819,53.29,76478.48,0.0,0.98222,2e-05,2.24155]
[1779122776841,53.29,76478.48,0.0,0.98222,2e-05,2.24155]
[1779122777487,53.29,76478.48,0.0,0.98222,2e-05,2.24155]
[1779122777554,53.29,76478.48,0.0,0.98222,2e-05,2.24155]
[1779122777495,53.29,76475.07,0.0,0.98217,2e-05,2.24751]
[1779122777889,53.29,76475.07,0.0,0.98217,2e-05,2.24751]
[1779122777995,53.29,76475.07,0.0,0.98217,2e-05,2.24751]
[1779122778303,53.29,76475.07,0.0,0.98217,2e-05,2.24751]
[1779122778405,53.29,76471.53,0.0,0.98211,2e-05,2.2537]
[1779122779038,53.29,76471.53,0.0,0.98211,2e-05,2.2537]
[1779122779307,53.29,76473.81,0.0,0.98215,2e-05,2.24997]
[1779122780314,53.29,76475.39,0.0,0.98217,2e-05,2.24744]
[1779122781063,53.29,76475.39,0.0,0.98217,2e-05,2.24744]
[1779122782409,53.29,76475.71,0.0,0.98217,2e-05,2.24705]
[1779122782510,53.3,76473.7,0.0,0.98214,2e-05,2.25064]
[1779122784342,53.3,76474.99,0.0,0.98216,2e-05,2.24875]
[1779122785057,53.3,76474.99,0.0,0.98216,2e-05,2.24875]
[1779122785349,53.3,76476.37,0.0,0.98218,2e-05,2.24656]
[1779122788370,53.3,76480.65,0.0,0.98224,2e-05,2.23979]
[1779122789377,53.3,76482.36,0.0,0.98227,2e-05,2.23707]
[1779122793405,53.31,76481.51,0.0,0.98227,2e-05,2.2367]
[1779122795419,53.31,76484.04,0.0,0.9823,2e-05,2.23277]
[1779122796426,53.31,76485.52,0.0,0.98233,2e-05,2.23044]
[1779122797433,53.31,76484.35,0.0,0.98231,2e-05,2.2326]
[1779122798440,53.31,76482.6,0.0,0.98228,2e-05,2.23575]
[1779122799447,53.31,76476.26,0.0,0.98217,2e-05,2.2467]
[1779122800454,53.31,76471.15,0.0,0.98209,2e-05,2.25558]
[1779122800797,53.31,76471.15,0.0,0.98209,2e-05,2.25558]
[1779122801461,53.31,76465.07,0.0,0.98199,2e-05,2.26612]
[1779122802120,53.31,76465.07,0.0,0.98199,2e-05,2.26612]
[1779122802127,53.31,76465.07,0.0,0.98199,2e-05,2.26612]
[1779122802468,53.31,76457.91,0.0,0.98187,2e-05,2.27855]
[1779122803399,53.31,76457.91,0.0,0.98187,2e-05,2.27855]
[1779122803574,53.31,76450.52,0.0,0.98175,2e-05,2.29141]
[1779122804300,53.31,76450.52,0.0,0.98175,2e-05,2.29141]
[1779122804482,53.32,76456.23,0.0,0.98184,2e-05,2.28167]
[1779122804956,53.32,76456.23,0.0,0.98184,2e-05,2.28167]
[1779122805489,53.32,76457.83,0.0,0.98187,2e-05,2.279]
[1779122806496,53.32,76456.67,0.0,0.98185,2e-05,2.28109]
[1779122806796,53.32,76456.67,0.0,0.98185,2e-05,2.28109]
[1779122807505,53.32,76458.14,0.0,0.98187,2e-05,2.27867]
[1779122807719,53.32,76458.14,0.0,0.98187,2e-05,2.27867]
[1779122808245,53.32,76458.14,0.0,0.98187,2e-05,2.27867]
[1779122811343,53.32,76458.01,0.0,0.98186,2e-05,2.2792]
[1779122811549,53.32,76401.92,0.0,0.98093,2e-05,2.37737]
[1779122812372,53.32,76401.92,0.0,0.98093,2e-05,2.37737]
[1779122812409,53.32,76401.92,0.0,0.98093,2e-05,2.37737]
[1779122812499,53.32,76401.92,0.0,0.98093,2e-05,2.37737]
[1779122812550,53.32,76383.73,0.0,0.98061,2e-05,2.41047]
[1779122813556,53.32,76386.79,0.0,0.98066,2e-05,2.40541]
[1779122814563,53.32,76385.52,0.0,0.98064,2e-05,2.40757]
[1779122814824,53.32,76385.52,0.0,0.98064,2e-05,2.40757]
[1779122816577,53.32,76383.03,0.0,0.9806,2e-05,2.41181]
[1779122816818,53.32,76383.03,0.0,0.9806,2e-05,2.41181]
[1779122817326,53.32,76383.03,0.0,0.9806,2e-05,2.41181]
[1779122817422,53.32,76383.03,0.0,0.9806,2e-05,2.41181]
[1779122817561,53.32,76383.03,0.0,0.9806,2e-05,2.41181]
[1779122817584,53.32,76379.74,0.0,0.98054,2e-05,2.41762]
[1779122817901,53.32,76379.74,0.0,0.98054,2e-05,2.41762]
[1779122817952,53.32,76379.74,0.0,0.98054,2e-05,2.41762]
[1779122818069,53.32,76379.74,0.0,0.98054,2e-05,2.41762]
[1779122818351,53.32,76379.74,0.0,0.98054,2e-05,2.41762]
[1779122818441,53.32,76379.74,0.0,0.98054,2e-05,2.41762]
[1779122818561,53.32,76379.74,0.0,0.98054,2e-05,2.41762]
[1779122818591,53.32,76377.78,0.0,0.98051,2e-05,2.42103]
[1779122819053,53.32,76377.78,0.0,0.98051,2e-05,2.42103]
[1779122819092,53.32,76377.78,0.0,0.98051,2e-05,2.42103]
[1779122819199,53.32,76377.78,0.0,0.98051,2e-05,2.42103]
[1779122819230,53.32,76377.78,0.0,0.98051,2e-05,2.42103]
[1779122819449,53.32,76377.78,0.0,0.98051,2e-05,2.42103]
[1779122819556,53.32,76377.78,0.0,0.98051,2e-05,2.42103]
[1779122819598,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122819813,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122819820,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122819927,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122820048,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122820061,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122820131,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122820494,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122820567,53.32,76370.83,0.0,0.98039,2e-05,2.43345]
[1779122820605,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122820651,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122820780,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122820899,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122820948,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821070,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821100,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821131,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821181,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821317,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821474,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821530,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821563,53.32,76379.76,0.0,0.98054,2e-05,2.41719]
[1779122821612,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822266,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822311,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822328,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822387,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822452,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822516,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822550,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822568,53.32,76388.21,0.0,0.98069,2e-05,2.40186]
[1779122822537,53.32,76388.21,0.0,0.98069,2e-05,2.40173]
[1779122823288,53.32,76388.21,0.0,0.98069,2e-05,2.40173]
[1779122823317,53.32,76388.21,0.0,0.98069,2e-05,2.40173]
[1779122823435,53.32,76388.21,0.0,0.98069,2e-05,2.40173]
[1779122823529,53.32,76388.21,0.0,0.98069,2e-05,2.40173]
[1779122823567,53.32,76388.21,0.0,0.98069,2e-05,2.40173]
[1779122823516,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122823827,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122823964,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824065,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824082,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824242,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824320,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824401,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824491,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824558,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824611,53.32,76389.3,0.0,0.98071,2e-05,2.39968]
[1779122824592,53.32,76394.24,0.0,0.9808,2e-05,2.39075]
[1779122824811,53.32,76394.24,0.0,0.9808,2e-05,2.39075]
[1779122824973,53.32,76394.24,0.0,0.9808,2e-05,2.39075]
[1779122825074,53.32,76400.27,0.0,0.9809,2e-05,2.37992]
[1779122826779,53.32,76401.11,0.0,0.98092,2e-05,2.37843]
[1779122826817,53.32,76401.11,0.0,0.98092,2e-05,2.37843]
[1779122826934,53.32,76401.11,0.0,0.98092,2e-05,2.37843]
[1779122826987,53.32,76401.11,0.0,0.98092,2e-05,2.37843]
[1779122827060,53.32,76401.11,0.0,0.98092,2e-05,2.37843]
[1779122829669,53.32,76399.89,0.0,0.9809,2e-05,2.38027]
[1779122831713,53.31,76400.41,0.0,0.98091,2e-05,2.37928]
[1779122832093,53.31,76400.41,0.0,0.98091,2e-05,2.37928]
[1779122832474,53.31,76400.41,0.0,0.98091,2e-05,2.37928]
[1779122832569,53.31,76405.45,0.0,0.98099,2e-05,2.37026]
[1779122832691,53.31,76418.14,0.0,0.98121,2e-05,2.34779]
[1779122833698,53.31,76425.28,0.0,0.98133,2e-05,2.33524]
[1779122835139,53.31,76425.28,0.0,0.98133,2e-05,2.33524]
[1779122835200,53.31,76425.28,0.0,0.98133,2e-05,2.33524]
[1779122835310,53.31,76425.28,0.0,0.98133,2e-05,2.33524]
[1779122835626,53.31,76425.28,0.0,0.98133,2e-05,2.33524]
[1779122835410,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122835777,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122835844,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122835981,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122836061,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122836145,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122836313,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122836325,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122836555,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122836561,53.31,76419.57,0.0,0.98123,2e-05,2.34527]
[1779122836622,53.31,76422.12,0.0,0.98128,2e-05,2.34078]
[1779122836896,53.31,76422.12,0.0,0.98128,2e-05,2.34078]
[1779122836975,53.31,76422.12,0.0,0.98128,2e-05,2.34078]
[1779122837062,53.31,76422.12,0.0,0.98128,2e-05,2.34078]
[1779122837329,53.31,76422.12,0.0,0.98128,2e-05,2.34078]
[1779122837531,53.31,76422.12,0.0,0.98128,2e-05,2.34078]
[1779122837562,53.31,76422.12,0.0,0.98128,2e-05,2.34078]
[1779122837632,53.31,76424.84,0.0,0.98132,2e-05,2.33601]
[1779122837854,53.31,76424.84,0.0,0.98132,2e-05,2.33601]
[1779122837867,53.31,76430.02,0.0,0.98141,2e-05,2.32695]
[1779122840621,53.31,76429.66,0.0,0.9814,2e-05,2.3276]
[1779122840809,53.31,76429.29,0.0,0.9814,2e-05,2.32827]
[1779122840822,53.31,76429.29,0.0,0.9814,2e-05,2.32827]
[1779122841024,53.31,76429.29,0.0,0.9814,2e-05,2.32827]
[1779122841059,53.31,76429.29,0.0,0.9814,2e-05,2.32827]
[1779122841117,53.31,76429.29,0.0,0.9814,2e-05,2.32827]
[1779122841160,53.31,76425.95,0.0,0.98134,2e-05,2.33414]
[1779122841811,53.31,76425.95,0.0,0.98134,2e-05,2.33414]
[1779122842146,53.31,76425.95,0.0,0.98134,2e-05,2.33414]
[1779122842198,53.31,76425.95,0.0,0.98134,2e-05,2.33414]
[1779122842309,53.31,76425.95,0.0,0.98134,2e-05,2.33414]
[1779122842407,53.31,76425.95,0.0,0.98134,2e-05,2.33414]
[1779122842521,53.31,76425.95,0.0,0.98134,2e-05,2.33414]
[1779122842561,53.31,76425.95,0.0,0.98134,2e-05,2.33414]
[1779122842621,53.31,76425.92,0.0,0.98134,2e-05,2.3342]
[1779122842796,53.31,76425.92,0.0,0.98134,2e-05,2.3342]
[1779122842850,53.31,76425.92,0.0,0.98134,2e-05,2.3342]
[1779122845050,53.31,76426.4,0.0,0.98135,2e-05,2.33338]
[1779122845065,53.31,76426.4,0.0,0.98135,2e-05,2.33338]
[1779122845314,53.31,76426.4,0.0,0.98135,2e-05,2.33338]
[1779122845403,53.31,76426.4,0.0,0.98135,2e-05,2.33338]
[1779122845412,53.31,76426.4,0.0,0.98135,2e-05,2.33338]
[1779122845564,53.31,76426.4,0.0,0.98135,2e-05,2.33338]
[1779122845501,53.31,76425.31,0.0,0.98133,2e-05,2.3353]
[1779122845695,53.31,76425.31,0.0,0.98133,2e-05,2.3353]
[1779122845769,53.31,76425.31,0.0,0.98133,2e-05,2.3353]
[1779122845809,53.31,76425.31,0.0,0.98133,2e-05,2.3353]
[1779122845820,53.31,76425.31,0.0,0.98133,2e-05,2.3353]
[1779122846070,53.31,76425.31,0.0,0.98133,2e-05,2.3353]
[1779122846172,53.31,76425.31,0.0,0.98133,2e-05,2.3353]
[1779122846312,53.31,76425.31,0.0,0.98133,2e-05,2.3353]
[1779122846431,53.31,76420.47,0.0,0.98125,2e-05,2.3438]
[1779122848958,53.31,76420.32,0.0,0.98125,2e-05,2.34404]
[1779122849006,53.31,76420.32,0.0,0.98125,2e-05,2.34404]
[1779122849862,53.31,76420.29,0.0,0.98125,2e-05,2.34408]
[1779122849983,53.31,76420.29,0.0,0.98125,2e-05,2.34408]
[1779122850060,53.31,76420.29,0.0,0.98125,2e-05,2.34408]
[1779122850138,53.31,76420.29,0.0,0.98125,2e-05,2.34408]
[1779122850240,53.31,76421.37,0.0,0.98126,2e-05,2.34216]
[1779122850817,53.31,76422.52,0.0,0.98128,2e-05,2.34013]
[1779122853584,53.31,76422.5,0.0,0.9813,2e-05,2.33754]
[1779122853838,53.31,76425.64,0.0,0.98136,2e-05,2.33202]
[1779122855132,53.31,76425.64,0.0,0.98136,2e-05,2.33202]
[1779122855157,53.31,76429.86,0.0,0.98143,2e-05,2.32464]
[1779122855852,53.31,76432.58,0.0,0.98147,2e-05,2.31991]
[1779122856859,53.31,76434.09,0.0,0.9815,2e-05,2.3173]
[1779122857867,53.31,76431.87,0.0,0.98146,2e-05,2.32119]
[1779122858874,53.31,76433.1,0.0,0.98148,2e-05,2.31907]
[1779122861034,53.31,76433.11,0.0,0.98148,2e-05,2.31907]
[1779122863374,53.32,76432.92,0.0,0.98148,2e-05,2.31945]
[1779122863424,53.32,76433.74,0.0,0.98149,2e-05,2.31805]
[1779122863916,53.32,76438.58,0.0,0.98157,2e-05,2.30965]
[1779122867267,53.32,76438.28,0.0,0.98156,2e-05,2.31025]
[1779122867493,53.32,76438.28,0.0,0.98156,2e-05,2.31025]
[1779122867532,53.32,76438.68,0.0,0.98157,2e-05,2.3096]
[1779122867944,53.32,76458.19,0.0,0.98189,2e-05,2.27592]
[1779122868951,53.32,76459.72,0.0,0.98191,2e-05,2.2734]
[1779122870363,53.32,76459.72,0.0,0.98191,2e-05,2.2734]
[1779122870965,53.32,76467.04,0.0,0.98203,2e-05,2.26107]
[1779122872118,53.32,76467.04,0.0,0.98203,2e-05,2.26107]
[1779122872170,53.32,76469.08,0.0,0.98206,2e-05,2.25772]
[1779122873522,53.32,76469.08,0.0,0.98206,2e-05,2.25772]
[1779122873567,53.32,76463.28,0.0,0.98197,2e-05,2.26778]
[1779122875442,53.32,76463.99,0.0,0.98198,2e-05,2.26668]
[1779122875498,53.32,76462.54,0.0,0.98195,2e-05,2.26929]
[1779122881041,53.32,76462.96,0.0,0.98195,2e-05,2.26928]
[1779122881826,53.32,76462.96,0.0,0.98195,2e-05,2.26928]
[1779122881954,53.32,76462.96,0.0,0.98195,2e-05,2.26928]
[1779122882048,53.33,76464.58,0.0,0.98198,2e-05,2.26663]
[1779122883056,53.33,76466.81,0.0,0.98201,2e-05,2.26294]
[1779122884108,53.33,76466.81,0.0,0.98201,2e-05,2.26294]
[1779122884179,53.33,76464.7,0.0,0.98198,2e-05,2.26668]
[1779122886077,53.33,76465.59,0.0,0.98199,2e-05,2.26542]
[1779122887084,53.33,76469.73,0.0,0.98206,2e-05,2.25847]
[1779122889098,53.33,76468.5,0.0,0.98203,2e-05,2.26086]
[1779122893232,53.33,76468.13,0.0,0.98202,2e-05,2.26192]
[1779122894135,53.33,76460.95,0.0,0.9819,2e-05,2.2745]
[1779122895146,53.34,76456.59,0.0,0.98183,2e-05,2.28212]
[1779122900182,53.34,76454.96,0.0,0.9818,2e-05,2.28548]
[1779122903371,53.34,76454.81,0.0,0.9818,2e-05,2.28595]
[1779122904211,53.34,76458.65,0.0,0.98186,2e-05,2.27955]
[1779122905163,53.34,76458.65,0.0,0.98186,2e-05,2.27955]
[1779122905264,53.34,76457.28,0.0,0.98183,2e-05,2.28202]
[1779122907660,53.34,76456.52,0.0,0.98182,2e-05,2.28344]
[1779122908302,53.34,76456.38,0.0,0.98182,2e-05,2.28379]
[1779122908404,53.34,76459.64,0.0,0.98187,2e-05,2.27829]
[1779122912460,53.34,76459.96,0.0,0.98189,2e-05,2.27552]
[1779122912530,53.35,76458.61,0.0,0.98187,2e-05,2.27796]
[1779122913395,53.35,76458.61,0.0,0.98187,2e-05,2.27796]
[1779122914281,53.35,76450.2,0.0,0.98173,2e-05,2.29268]
[1779122915288,53.35,76448.59,0.0,0.9817,2e-05,2.29555]
[1779122916295,53.35,76442.38,0.0,0.9816,2e-05,2.3064]
[1779122917636,53.35,76442.38,0.0,0.9816,2e-05,2.3064]
[1779122917695,53.35,76440.01,0.0,0.98156,2e-05,2.31058]
[1779122918309,53.35,76444.26,0.0,0.98163,2e-05,2.30326]
[1779122919316,53.35,76445.78,0.0,0.98165,2e-05,2.30069]
[1779122921335,53.35,76449.15,0.0,0.9817,2e-05,2.29501]
[1779122923349,53.35,76451.13,0.0,0.98174,2e-05,2.29175]
[1779122926602,53.35,76451.58,0.0,0.98174,2e-05,2.29114]
[1779122927377,53.35,76453.23,0.0,0.98177,2e-05,2.28846]
[1779122930705,53.35,76453.56,0.0,0.98177,2e-05,2.28807]
[1779122930398,53.35,76454.65,0.0,0.98179,2e-05,2.28628]
[1779122931405,53.35,76457.87,0.0,0.98184,2e-05,2.28082]
[1779122932412,53.35,76459.07,0.0,0.98186,2e-05,2.27886]
[1779122934426,53.36,76460.97,0.0,0.98189,2e-05,2.2758]
[1779122937447,53.36,76460.13,0.0,0.98187,2e-05,2.27757]
[1779122940692,53.36,76460.84,0.0,0.98188,2e-05,2.27656]
[1779122941683,53.36,76460.73,0.0,0.98188,2e-05,2.27686]
[1779122941752,53.36,76444.98,0.0,0.98162,2e-05,2.3042]
[1779122942482,53.36,76441.47,0.0,0.98156,2e-05,2.31029]
[1779122945756,53.36,76441.83,0.0,0.98156,2e-05,2.30976]
[1779122946510,53.36,76437.6,0.0,0.98149,2e-05,2.31721]
[1779122947517,53.36,76435.39,0.0,0.98146,2e-05,2.32109]
[1779122951642,53.36,76433.43,0.0,0.98142,2e-05,2.3246]
[1779122954569,53.36,76434.9,0.0,0.98145,2e-05,2.32211]
[1779122960611,53.36,76434.5,0.0,0.98144,2e-05,2.32297]
[1779122962626,53.36,76431.24,0.0,0.98138,2e-05,2.32872]
[1779122965647,53.36,76420.21,0.0,0.9812,2e-05,2.34811]
[1779122966654,53.36,76416.28,0.0,0.98113,2e-05,2.35504]
[1779122967661,53.36,76413.51,0.0,0.98109,2e-05,2.35991]
[1779122968625,53.36,76413.51,0.0,0.98109,2e-05,2.35991]
[1779122968668,53.36,76410.06,0.0,0.98103,2e-05,2.36597]
[1779122969148,53.36,76410.06,0.0,0.98103,2e-05,2.36597]
[1779122969675,53.36,76405.42,0.0,0.98095,2e-05,2.37415]
[1779122970425,53.36,76405.42,0.0,0.98095,2e-05,2.37415]
[1779122970705,53.36,76399.27,0.0,0.98084,2e-05,2.38503]
[1779122970999,53.36,76399.27,0.0,0.98084,2e-05,2.38503]
[1779122971690,53.36,76380.95,0.0,0.98055,2e-05,2.41508]
[1779122972697,53.36,76377.08,0.0,0.98048,2e-05,2.42196]
[1779122973704,53.36,76377.38,0.0,0.98049,2e-05,2.42127]
[1779122974528,53.36,76377.38,0.0,0.98049,2e-05,2.42127]
[1779122974643,53.36,76377.38,0.0,0.98049,2e-05,2.42127]
[1779122974711,53.36,76377.8,0.0,0.9805,2e-05,2.42036]
[1779122975720,53.36,76382.38,0.0,0.98058,2e-05,2.41196]
[1779122976725,53.36,76384.14,0.0,0.98061,2e-05,2.40864]
[1779122978739,53.36,76375.39,0.0,0.98046,2e-05,2.42411]
[1779122979747,53.36,76374.28,0.0,0.98044,2e-05,2.42598]
[1779122980756,53.36,76378.31,0.0,0.98052,2e-05,2.41856]
[1779122981518,53.36,76378.31,0.0,0.98052,2e-05,2.41856]
[1779122981762,53.35,76387.76,0.0,0.98068,2e-05,2.40143]
[1779122982769,53.35,76388.94,0.0,0.9807,2e-05,2.39917]
[1779122983776,53.35,76383.77,0.0,0.98061,2e-05,2.40832]
[1779122983898,53.35,76383.77,0.0,0.98061,2e-05,2.40832]
[1779122984783,53.35,76382.14,0.0,0.98059,2e-05,2.41113]
[1779122985790,53.35,76379.67,0.0,0.98055,2e-05,2.41544]
[1779122986797,53.35,76381.55,0.0,0.98058,2e-05,2.41192]
[1779122989819,53.35,76377.69,0.0,0.98052,2e-05,2.41845]
[1779122992839,53.35,76376.66,0.0,0.9805,2e-05,2.41972]
[1779122994853,53.34,76377.62,0.0,0.98052,2e-05,2.41769]
[1779122999888,53.34,76377.76,0.0,0.98053,2e-05,2.41668]
[1779123000895,53.34,76383.5,0.0,0.98063,2e-05,2.40622]
[1779123001902,53.34,76385.12,0.0,0.98066,2e-05,2.40331]
[1779123002909,53.34,76379.03,0.0,0.98056,2e-05,2.41399]
[1779123003916,53.34,76380.28,0.0,0.98058,2e-05,2.41209]
[1779123004923,53.34,76386.39,0.0,0.98068,2e-05,2.40098]
[1779123006937,53.34,76380.63,0.0,0.98059,2e-05,2.41108]
[1779123011972,53.33,76379.92,0.0,0.98058,2e-05,2.41166]
[1779123014990,53.33,76379.49,0.0,0.98058,2e-05,2.41214]
[1779123016000,53.33,76373.69,0.0,0.98048,2e-05,2.4223]
[1779123018023,53.33,76373.88,0.0,0.98048,2e-05,2.42179]
[1779123018033,53.33,76369.96,0.0,0.98042,2e-05,2.4287]
[1779123019021,53.33,76371.73,0.0,0.98045,2e-05,2.42533]
[1779123023140,53.33,76371.87,0.0,0.98046,2e-05,2.42457]
[1779123027078,53.32,76373.24,0.0,0.98049,2e-05,2.42127]
[1779123030099,53.32,76371.95,0.0,0.98047,2e-05,2.42312]
[1779123032113,53.32,76371.05,0.0,0.98048,2e-05,2.42174]
[1779123034127,53.32,76372.72,0.0,0.98051,2e-05,2.41841]
[1779123036141,53.31,76373.68,0.0,0.98053,2e-05,2.41638]
[1779123038155,53.31,76374.64,0.0,0.98055,2e-05,2.41436]
[1779123040169,53.31,76372.26,0.0,0.98051,2e-05,2.41835]
[1779123041794,53.31,76372.26,0.0,0.98051,2e-05,2.41835]
[1779123043200,53.31,76372.01,0.0,0.98051,2e-05,2.41849]
[1779123043266,53.31,76369.62,0.0,0.98047,2e-05,2.42265]
[1779123044198,53.31,76364.04,0.0,0.98037,2e-05,2.43257]
[1779123045205,53.31,76360.61,0.0,0.98031,2e-05,2.43861]
[1779123048226,53.3,76351.29,0.0,0.98015,2e-05,2.45518]
[1779123049238,53.3,76350.14,0.0,0.98014,2e-05,2.45709]
[1779123050559,53.3,76350.14,0.0,0.98014,2e-05,2.45709]
[1779123050630,53.3,76354.05,0.0,0.98021,2e-05,2.44952]
[1779123051248,53.3,76357.16,0.0,0.98027,2e-05,2.44365]
[1779123052255,53.3,76358.71,0.0,0.9803,2e-05,2.44064]
[1779123053262,53.3,76360.62,0.0,0.98033,2e-05,2.43698]
[1779123054270,53.3,76363.09,0.0,0.98038,2e-05,2.43232]
[1779123055707,53.3,76363.09,0.0,0.98038,2e-05,2.43232]
[1779123055760,53.3,76363.09,0.0,0.98038,2e-05,2.43232]
[1779123056123,53.3,76363.62,0.0,0.98039,2e-05,2.43118]
[1779123056227,53.3,76363.62,0.0,0.98039,2e-05,2.43118]
[1779123056606,53.3,76375.63,0.0,0.9806,2e-05,2.40934]
[1779123056901,53.3,76375.63,0.0,0.9806,2e-05,2.40934]
[1779123057297,53.29,76388.43,0.0,0.98082,2e-05,2.38628]
[1779123058304,53.29,76391.55,0.0,0.98087,2e-05,2.38062]
[1779123059311,53.29,76392.76,0.0,0.9809,2e-05,2.37838]
[1779123060047,53.29,76392.76,0.0,0.9809,2e-05,2.37838]
[1779123060531,53.29,76392.76,0.0,0.9809,2e-05,2.37838]
[1779123060618,53.29,76382.29,0.0,0.98072,2e-05,2.397]
[1779123061325,53.29,76376.89,0.0,0.98062,2e-05,2.40657]
[1779123062332,53.29,76378.45,0.0,0.98065,2e-05,2.40364]
[1779123065353,53.29,76376.95,0.0,0.98063,2e-05,2.40597]
[1779123067367,53.29,76379.03,0.0,0.98067,2e-05,2.40199]
[1779123068127,53.29,76379.03,0.0,0.98067,2e-05,2.40199]
[1779123068379,53.29,76368.92,0.0,0.98049,2e-05,2.42006]
[1779123068994,53.29,76368.92,0.0,0.98049,2e-05,2.42006]
[1779123069057,53.29,76368.92,0.0,0.98049,2e-05,2.42006]
[1779123069384,53.29,76364.8,0.0,0.98042,2e-05,2.42735]
[1779123070391,53.29,76358.01,0.0,0.98031,2e-05,2.43948]
[1779123071398,53.29,76355.05,0.0,0.98026,2e-05,2.44468]
[1779123072405,53.28,76352.2,0.0,0.98021,2e-05,2.44967]
[1779123073412,53.28,76349.83,0.0,0.98017,2e-05,2.45378]
[1779123074341,53.28,76349.83,0.0,0.98017,2e-05,2.45378]
[1779123074623,53.28,76349.83,0.0,0.98017,2e-05,2.45378]
[1779123074825,53.28,76349.83,0.0,0.98017,2e-05,2.45378]
[1779123074864,53.28,76355.36,0.0,0.98027,2e-05,2.4435]
[1779123075257,53.28,76355.36,0.0,0.98027,2e-05,2.4435]
[1779123075426,53.28,76352.1,0.0,0.98021,2e-05,2.44924]
[1779123076433,53.28,76353.18,0.0,0.98023,2e-05,2.44707]
[1779123079454,53.28,76356.52,0.0,0.9803,2e-05,2.44041]
[1779123080032,53.28,76356.52,0.0,0.9803,2e-05,2.44041]
[1779123080461,53.28,76361.51,0.0,0.98039,2e-05,2.43117]
[1779123081468,53.28,76363.07,0.0,0.98041,2e-05,2.42818]
[1779123082475,53.27,76364.12,0.0,0.98043,2e-05,2.42612]
[1779123083482,53.27,76365.32,0.0,0.98046,2e-05,2.42379]
[1779123087510,53.27,76366.67,0.0,0.98049,2e-05,2.42074]
[1779123089180,53.27,76367.22,0.0,0.9805,2e-05,2.4196]
[1779123089243,53.27,76367.22,0.0,0.9805,2e-05,2.4196]
[1779123090531,53.27,76369.81,0.0,0.98055,2e-05,2.41463]
[1779123091795,53.27,76369.81,0.0,0.98055,2e-05,2.41463]
[1779123092392,53.27,76370.16,0.0,0.98057,2e-05,2.4112]
[1779123092892,53.27,76370.16,0.0,0.98057,2e-05,2.4112]
[1779123092554,53.27,76376.88,0.0,0.98069,2e-05,2.39898]
[1779123093561,53.27,76382.74,0.0,0.98079,2e-05,2.38838]
[1779123094568,53.27,76386.68,0.0,0.98086,2e-05,2.38125]
[1779123095575,53.27,76385.44,0.0,0.98084,2e-05,2.38339]
[1779123096582,53.26,76383.06,0.0,0.9808,2e-05,2.38756]
[1779123099519,53.26,76382.55,0.0,0.98079,2e-05,2.38829]
[1779123099603,53.26,76368.58,0.0,0.98055,2e-05,2.41327]
[1779123100249,53.26,76368.58,0.0,0.98055,2e-05,2.41327]
[1779123100281,53.26,76368.58,0.0,0.98055,2e-05,2.41327]
[1779123100610,53.26,76366.8,0.0,0.98052,2e-05,2.41635]
[1779123101001,53.26,76366.8,0.0,0.98052,2e-05,2.41635]
[1779123101920,53.26,76366.8,0.0,0.98052,2e-05,2.41635]
[1779123101764,53.26,76364.78,0.0,0.98049,2e-05,2.41986]
[1779123102624,53.26,76371.21,0.0,0.9806,2e-05,2.40813]
[1779123103631,53.26,76374.06,0.0,0.98065,2e-05,2.40288]
[1779123105616,53.26,76374.78,0.0,0.98067,2e-05,2.40148]
[1779123105645,53.26,76372.88,0.0,0.98063,2e-05,2.40478]
[1779123106861,53.26,76372.88,0.0,0.98063,2e-05,2.40478]
[1779123106652,53.26,76371.49,0.0,0.98061,2e-05,2.40717]
[1779123111687,53.26,76370.98,0.0,0.98061,2e-05,2.40748]
[1779123113703,53.25,76372.1,0.0,0.98063,2e-05,2.40522]
[1779123118738,53.25,76372.54,0.0,0.98064,2e-05,2.40385]
[1779123120752,53.25,76373.74,0.0,0.98067,2e-05,2.40147]
[1779123124674,53.25,76374.26,0.0,0.98068,2e-05,2.4002]
[1779123124780,53.25,76376.07,0.0,0.98071,2e-05,2.39684]
[1779123127751,53.25,76376.32,0.0,0.98072,2e-05,2.39619]
[1779123127751,53.25,76376.32,0.0,0.98072,2e-05,2.39619]
[1779123127801,53.25,76373.03,0.0,0.98066,2e-05,2.40198]
[1779123128813,53.25,76360.31,0.0,0.98044,2e-05,2.42479]
[1779123129379,53.25,76360.31,0.0,0.98044,2e-05,2.42479]
[1779123129600,53.25,76360.31,0.0,0.98044,2e-05,2.42479]
[1779123129817,53.24,76362.43,0.0,0.98048,2e-05,2.42081]
[1779123130485,53.24,76362.43,0.0,0.98048,2e-05,2.42081]
[1779123130824,53.24,76369.75,0.0,0.98061,2e-05,2.40746]
[1779123131070,53.24,76369.75,0.0,0.98061,2e-05,2.40746]
[1779123131456,53.24,76369.75,0.0,0.98061,2e-05,2.40746]
[1779123131831,53.24,76377.15,0.0,0.98074,2e-05,2.39405]
[1779123132838,53.24,76380.27,0.0,0.98079,2e-05,2.38837]
[1779123133845,53.24,76381.54,0.0,0.98082,2e-05,2.386]
[1779123135859,53.24,76374.39,0.0,0.98069,2e-05,2.39863]
[1779123136866,53.24,76371.85,0.0,0.98065,2e-05,2.40311]
[1779123137458,53.24,76371.85,0.0,0.98065,2e-05,2.40311]
[1779123139435,53.24,76371.99,0.0,0.98065,2e-05,2.40265]
[1779123139887,53.24,76370.78,0.0,0.98063,2e-05,2.40471]
[1779123140477,53.24,76370.78,0.0,0.98063,2e-05,2.40471]
[1779123140894,53.24,76365.94,0.0,0.98055,2e-05,2.41331]
[1779123141453,53.24,76365.94,0.0,0.98055,2e-05,2.41331]
[1779123141657,53.24,76365.94,0.0,0.98055,2e-05,2.41331]
[1779123141901,53.24,76357.35,0.0,0.9804,2e-05,2.42871]
[1779123142908,53.24,76355.42,0.0,0.98037,2e-05,2.43208]
[1779123143915,53.24,76355.62,0.0,0.98038,2e-05,2.43155]
[1779123145875,53.24,76355.58,0.0,0.98038,2e-05,2.43146]
[1779123145930,53.23,76360.79,0.0,0.98047,2e-05,2.42187]
[1779123146936,53.23,76368.86,0.0,0.98061,2e-05,2.40715]
[1779123147943,53.23,76367.61,0.0,0.98059,2e-05,2.40925]
[1779123148950,53.23,76369.69,0.0,0.98063,2e-05,2.40539]
[1779123151751,53.23,76369.8,0.0,0.98063,2e-05,2.40495]
[1779123151971,53.23,76375.77,0.0,0.98076,2e-05,2.39147]
[1779123152087,53.23,76375.77,0.0,0.98076,2e-05,2.39147]
[1779123152801,53.23,76375.77,0.0,0.98076,2e-05,2.39147]
[1779123153835,53.23,76375.77,0.0,0.98076,2e-05,2.39135]
[1779123153840,53.23,76376.61,0.0,0.98077,2e-05,2.38975]
[1779123153985,53.23,76371.22,0.0,0.98068,2e-05,2.39941]
[1779123155944,53.23,76371.22,0.0,0.98068,2e-05,2.39941]
[1779123155976,53.23,76368.07,0.0,0.98063,2e-05,2.40487]
[1779123156808,53.23,76368.07,0.0,0.98063,2e-05,2.40487]
[1779123156909,53.23,76370.25,0.0,0.98067,2e-05,2.40083]
[1779123157500,53.23,76370.25,0.0,0.98067,2e-05,2.40083]
[1779123157544,53.23,76372.62,0.0,0.98071,2e-05,2.39647]
[1779123158013,53.23,76378.32,0.0,0.98081,2e-05,2.38616]
[1779123159020,53.23,76381.32,0.0,0.98086,2e-05,2.3808]
[1779123160027,53.23,76386.31,0.0,0.98095,2e-05,2.37182]
[1779123161719,53.23,76386.31,0.0,0.98095,2e-05,2.37182]
[1779123161794,53.23,76377.26,0.0,0.98079,2e-05,2.38783]
[1779123162555,53.23,76374.09,0.0,0.98074,2e-05,2.39342]
[1779123165077,53.22,76373.88,0.0,0.98074,2e-05,2.3936]
[1779123165317,53.22,76373.88,0.0,0.98074,2e-05,2.3936]
[1779123165774,53.22,76373.88,0.0,0.98074,2e-05,2.3936]
[1779123165873,53.22,76383.92,0.0,0.98091,2e-05,2.37556]
[1779123166069,53.22,76379.75,0.0,0.98084,2e-05,2.38294]
[1779123167076,53.22,76378.37,0.0,0.98082,2e-05,2.38533]
[1779123168083,53.22,76376.01,0.0,0.98078,2e-05,2.38947]
[1779123169090,53.22,76377.39,0.0,0.9808,2e-05,2.38692]
[1779123171104,53.22,76375.57,0.0,0.98077,2e-05,2.39002]
[1779123175132,53.22,76376.41,0.0,0.98079,2e-05,2.3882]
[1779123178015,53.22,76375.9,0.0,0.98078,2e-05,2.38896]
[1779123178153,53.22,76374.13,0.0,0.98075,2e-05,2.39205]
[1779123180056,53.22,76373.51,0.0,0.98074,2e-05,2.39308]
[1779123181174,53.22,76372.19,0.0,0.98072,2e-05,2.39528]
[1779123182181,53.22,76371.28,0.0,0.9807,2e-05,2.39682]
[1779123183188,53.22,76370.09,0.0,0.98069,2e-05,2.39886]
[1779123184101,53.22,76370.09,0.0,0.98069,2e-05,2.39886]
[1779123184213,53.22,76355.94,0.0,0.98044,2e-05,2.42427]
[1779123185207,53.21,76350.05,0.0,0.98034,2e-05,2.43481]
[1779123186087,53.21,76350.05,0.0,0.98034,2e-05,2.43481]
[1779123186214,53.21,76357.46,0.0,0.98047,2e-05,2.42122]
[1779123187221,53.21,76360.7,0.0,0.98053,2e-05,2.41523]
[1779123189236,53.21,76359.26,0.0,0.9805,2e-05,2.41757]
[1779123191410,53.21,76359.14,0.0,0.9805,2e-05,2.41766]
[1779123191511,53.21,76355.56,0.0,0.98044,2e-05,2.424]
[1779123192256,53.21,76350.8,0.0,0.98036,2e-05,2.43248]
[1779123193263,53.21,76348.77,0.0,0.98033,2e-05,2.43601]
[1779123197291,53.21,76347.2,0.0,0.9803,2e-05,2.43822]
[1779123198298,53.2,76348.74,0.0,0.98033,2e-05,2.43526]
[1779123200312,53.2,76350.43,0.0,0.98037,2e-05,2.43187]
[1779123202499,53.2,76350.94,0.0,0.98038,2e-05,2.4308]
[1779123202583,53.2,76352.69,0.0,0.98041,2e-05,2.42747]
[1779123203333,53.2,76359.26,0.0,0.98052,2e-05,2.41544]
[1779123204340,53.2,76361.36,0.0,0.98056,2e-05,2.41153]
[1779123209375,53.2,76361.2,0.0,0.98057,2e-05,2.41124]
[1779123216424,53.19,76362.24,0.0,0.98061,2e-05,2.4059]
[1779123217432,53.19,76360.6,0.0,0.98058,2e-05,2.40874]
[1779123218073,53.19,76360.6,0.0,0.98058,2e-05,2.40874]
[1779123218691,53.19,76365.45,0.0,0.98067,2e-05,2.3999]
[1779123219445,53.19,76368.39,0.0,0.98072,2e-05,2.39452]
[1779123221150,53.19,76368.15,0.0,0.98072,2e-05,2.39486]
[1779123221459,53.19,76378.97,0.0,0.9809,2e-05,2.37541]
[1779123222315,53.19,76378.97,0.0,0.9809,2e-05,2.37541]
[1779123222466,53.19,76361.56,0.0,0.9806,2e-05,2.40656]
[1779123223266,53.19,76361.56,0.0,0.9806,2e-05,2.40656]
[1779123223473,53.19,76356.55,0.0,0.98052,2e-05,2.41548]
[1779123224767,53.19,76351.46,0.0,0.98043,2e-05,2.42456]
[1779123225487,53.19,76353.51,0.0,0.98047,2e-05,2.42071]
[1779123230522,53.18,76352.62,0.0,0.98046,2e-05,2.42166]
[1779123235557,53.18,76352.11,0.0,0.98046,2e-05,2.42191]
[1779123237571,53.18,76353.06,0.0,0.98048,2e-05,2.41992]
[1779123239534,53.18,76353.72,0.0,0.98049,2e-05,2.4186]
[1779123240592,53.18,76359.08,0.0,0.98058,2e-05,2.40867]
[1779123241599,53.18,76361.67,0.0,0.98063,2e-05,2.40389]
[1779123242606,53.18,76362.58,0.0,0.98065,2e-05,2.40215]
[1779123244692,53.18,76362.7,0.0,0.98065,2e-05,2.40183]
[1779123244873,53.18,76362.7,0.0,0.98065,2e-05,2.40183]
[1779123244966,53.18,76369.89,0.0,0.98078,2e-05,2.38883]
[1779123245627,53.17,76380.24,0.0,0.98095,2e-05,2.37027]
[1779123246634,53.17,76383.06,0.0,0.981,2e-05,2.36521]
[1779123248736,53.17,76382.71,0.0,0.981,2e-05,2.3658]
[1779123248968,53.17,76382.71,0.0,0.981,2e-05,2.3658]
[1779123248994,53.17,76371.21,0.0,0.9808,2e-05,2.38628]
[1779123249657,53.17,76368.11,0.0,0.98075,2e-05,2.39177]
[1779123250664,53.17,76360.52,0.0,0.98062,2e-05,2.40533]
[1779123252680,53.17,76363.96,0.0,0.98068,2e-05,2.39893]
[1779123253172,53.17,76363.96,0.0,0.98068,2e-05,2.39893]
[1779123253687,53.17,76365.06,0.0,0.9807,2e-05,2.39686]
[1779123254694,53.17,76366.53,0.0,0.98072,2e-05,2.39414]
[1779123256708,53.17,76367.66,0.0,0.98075,2e-05,2.39195]
[1779123258725,53.17,76365.13,0.0,0.9807,2e-05,2.39632]
[1779123259398,53.17,76365.13,0.0,0.9807,2e-05,2.39632]
[1779123259733,53.17,76361.3,0.0,0.98064,2e-05,2.40312]
[1779123260740,53.17,76358.36,0.0,0.98059,2e-05,2.40831]
[1779123261748,53.17,76354.96,0.0,0.98053,2e-05,2.41434]
[1779123263802,53.17,76355.13,0.0,0.98053,2e-05,2.41391]
[1779123263859,53.17,76356.85,0.0,0.98056,2e-05,2.41068]
[1779123264769,53.17,76358.76,0.0,0.9806,2e-05,2.40713]
[1779123266783,53.16,76359.8,0.0,0.98062,2e-05,2.40504]
[1779123269804,53.16,76360.77,0.0,0.98064,2e-05,2.40297]
[1779123271818,53.16,76362.47,0.0,0.98069,2e-05,2.39705]
[1779123273834,53.16,76365.17,0.0,0.98074,2e-05,2.39202]
[1779123274841,53.16,76366.14,0.0,0.98076,2e-05,2.39019]
[1779123275848,53.16,76367.01,0.0,0.98077,2e-05,2.38855]
[1779123276855,53.16,76368.78,0.0,0.9808,2e-05,2.3853]
[1779123277246,53.16,76368.78,0.0,0.9808,2e-05,2.3853]
[1779123277494,53.16,76368.78,0.0,0.9808,2e-05,2.3853]
[1779123277862,53.16,76374.1,0.0,0.9809,2e-05,2.37572]
[1779123278869,53.16,76375.25,0.0,0.98092,2e-05,2.37361]
[1779123279876,53.16,76377.26,0.0,0.98095,2e-05,2.36998]
[1779123280883,53.16,76383.22,0.0,0.98105,2e-05,2.35933]
[1779123281890,53.16,76384.68,0.0,0.98108,2e-05,2.35672]
[1779123282897,53.16,76387.88,0.0,0.98113,2e-05,2.35103]
[1779123283904,53.16,76379.79,0.0,0.981,2e-05,2.36537]
[1779123284911,53.16,76378.55,0.0,0.98097,2e-05,2.36754]
[1779123285918,53.16,76375.77,0.0,0.98093,2e-05,2.37246]
[1779123288043,53.16,76375.33,0.0,0.98092,2e-05,2.3732]
[1779123291452,53.16,76375.64,0.0,0.98093,2e-05,2.37246]
[1779123291960,53.16,76367.16,0.0,0.98078,2e-05,2.38757]
[1779123292967,53.16,76363.21,0.0,0.98071,2e-05,2.39459]
[1779123293623,53.16,76363.21,0.0,0.98071,2e-05,2.39459]
[1779123299010,53.15,76358.61,0.0,0.98064,2e-05,2.40235]
[1779123300019,53.15,76356.16,0.0,0.9806,2e-05,2.40666]
[1779123301025,53.15,76357.98,0.0,0.98063,2e-05,2.40327]
[1779123305053,53.15,76356.7,0.0,0.98061,2e-05,2.40517]
[1779123306060,53.15,76354.48,0.0,0.98057,2e-05,2.40907]
[1779123307067,53.15,76351.96,0.0,0.98053,2e-05,2.4135]
[1779123308074,53.15,76344.42,0.0,0.9804,2e-05,2.42704]
[1779123308779,53.15,76344.42,0.0,0.9804,2e-05,2.42704]
[1779123309064,53.15,76344.42,0.0,0.9804,2e-05,2.42704]
[1779123309075,53.15,76344.42,0.0,0.9804,2e-05,2.42704]
[1779123309081,53.15,76340.98,0.0,0.98034,2e-05,2.43314]
[1779123313109,53.14,76341.9,0.0,0.98036,2e-05,2.43087]
[1779123314116,53.14,76342.72,0.0,0.98038,2e-05,2.42923]
[1779123314502,53.14,76342.72,0.0,0.98038,2e-05,2.42923]
[1779123315123,53.14,76355.14,0.0,0.9806,2e-05,2.40661]
[1779123315388,53.14,76355.14,0.0,0.9806,2e-05,2.40661]
[1779123316130,53.14,76368.35,0.0,0.98083,2e-05,2.38274]
[1779123317137,53.14,76369.01,0.0,0.98084,2e-05,2.38146]
[1779123318144,53.14,76367.91,0.0,0.98082,2e-05,2.38336]
[1779123321165,53.14,76369.47,0.0,0.98085,2e-05,2.38038]
[1779123322172,53.14,76372.2,0.0,0.9809,2e-05,2.37543]
[1779123323825,53.14,76372.2,0.0,0.9809,2e-05,2.37543]
[1779123324186,53.14,76366.88,0.0,0.98081,2e-05,2.38483]
[1779123325193,53.14,76365.41,0.0,0.98078,2e-05,2.38741]
[1779123326200,53.14,76366.88,0.0,0.98081,2e-05,2.38471]
[1779123330228,53.14,76366.01,0.0,0.9808,2e-05,2.38597]
[1779123334256,53.14,76366.89,0.0,0.98083,2e-05,2.38144]
[1779123335531,53.14,76366.89,0.0,0.98083,2e-05,2.38144]
[1779123335552,53.13,76369.46,0.0,0.98088,2e-05,2.3767]
[1779123340994,53.13,76369.35,0.0,0.98088,2e-05,2.37664]
[1779123341014,53.13,76370.24,0.0,0.9809,2e-05,2.37499]
[1779123341633,53.13,76370.24,0.0,0.9809,2e-05,2.37499]
[1779123341717,53.13,76370.93,0.0,0.98091,2e-05,2.3737]
[1779123342312,53.13,76371.73,0.0,0.98092,2e-05,2.37222]
[1779123345906,53.13,76371.75,0.0,0.98092,2e-05,2.37207]
[1779123346340,53.13,76374.23,0.0,0.98097,2e-05,2.36754]
[1779123350368,53.13,76373.11,0.0,0.98095,2e-05,2.36936]
[1779123351602,53.13,76373.11,0.0,0.98095,2e-05,2.36936]
[1779123352088,53.13,76373.11,0.0,0.98095,2e-05,2.36936]
[1779123352117,53.13,76371.73,0.0,0.98093,2e-05,2.37177]
[1779123352274,53.13,76371.73,0.0,0.98093,2e-05,2.37177]
[1779123352382,53.13,76387.62,0.0,0.9812,2e-05,2.34351]
[1779123353389,53.13,76391.93,0.0,0.98127,2e-05,2.3359]
[1779123354397,53.13,76389.44,0.0,0.98123,2e-05,2.3403]
[1779123355403,53.13,76388.53,0.0,0.98121,2e-05,2.34191]
[1779123357417,53.13,76389.38,0.0,0.98123,2e-05,2.34042]
[1779123361449,53.13,76392.93,0.0,0.98129,2e-05,2.33418]
[1779123362456,53.13,76395.51,0.0,0.98133,2e-05,2.32966]
[1779123363463,53.13,76396.84,0.0,0.98135,2e-05,2.32735]
[1779123365478,53.13,76393.44,0.0,0.9813,2e-05,2.33339]
[1779123366484,53.13,76395.57,0.0,0.98133,2e-05,2.32966]
[1779123367491,53.13,76397.95,0.0,0.98137,2e-05,2.3255]
[1779123368702,53.13,76400.53,0.0,0.98141,2e-05,2.32101]
[1779123369505,53.13,76402.34,0.0,0.98144,2e-05,2.31787]
[1779123370356,53.13,76402.34,0.0,0.98144,2e-05,2.31787]
[1779123370487,53.13,76402.34,0.0,0.98144,2e-05,2.31787]
[1779123370543,53.13,76399.38,0.0,0.98139,2e-05,2.32311]
[1779123371257,53.13,76399.38,0.0,0.98139,2e-05,2.32311]
[1779123371534,53.13,76385.2,0.0,0.98115,2e-05,2.34814]
[1779123372541,53.13,76384.73,0.0,0.98115,2e-05,2.34897]
[1779123374332,53.13,76385.32,0.0,0.98116,2e-05,2.34791]
[1779123374555,53.13,76384.11,0.0,0.98114,2e-05,2.35005]
[1779123375801,53.13,76384.11,0.0,0.98114,2e-05,2.35005]
[1779123375858,53.13,76386.97,0.0,0.98119,2e-05,2.34498]
[1779123376575,53.13,76388.07,0.0,0.9812,2e-05,2.34304]
[1779123377582,53.13,76388.99,0.0,0.98122,2e-05,2.34141]
[1779123378589,53.13,76387.35,0.0,0.98119,2e-05,2.34432]
[1779123381720,53.13,76386.78,0.0,0.98118,2e-05,2.34533]
[1779123382617,53.13,76382.33,0.0,0.98111,2e-05,2.35321]
[1779123383624,53.13,76385.36,0.0,0.98116,2e-05,2.34783]
[1779123384296,53.13,76385.36,0.0,0.98116,2e-05,2.34783]
[1779123389666,53.13,76386.79,0.0,0.98118,2e-05,2.34529]
[1779123390673,53.13,76388.79,0.0,0.98122,2e-05,2.34176]
[1779123391680,53.13,76387.83,0.0,0.98122,2e-05,2.34084]
[1779123392687,53.13,76386.6,0.0,0.9812,2e-05,2.34302]
[1779123393881,53.13,76386.6,0.0,0.9812,2e-05,2.34302]
[1779123394701,53.13,76387.87,0.0,0.98122,2e-05,2.34079]
[1779123395708,53.13,76388.7,0.0,0.98123,2e-05,2.33933]
[1779123399773,53.13,76388.72,0.0,0.98123,2e-05,2.33934]
[1779123399829,53.13,76390.45,0.0,0.98126,2e-05,2.33631]
[1779123400743,53.13,76391.27,0.0,0.98128,2e-05,2.33488]
[1779123404771,53.13,76392.05,0.0,0.98129,2e-05,2.3336]
[1779123406785,53.13,76394.48,0.0,0.98133,2e-05,2.32938]
[1779123407792,53.14,76402.12,0.0,0.98145,2e-05,2.31649]
[1779123408799,53.14,76404.74,0.0,0.98149,2e-05,2.31245]
[1779123409806,53.14,76401.42,0.0,0.98143,2e-05,2.31882]
[1779123411820,53.15,76400.42,0.0,0.9814,2e-05,2.32165]
[1779123413834,53.15,76401.58,0.0,0.98141,2e-05,2.32069]
[1779123418869,53.17,76401.31,0.0,0.98138,2e-05,2.32388]
[1779123419876,53.17,76404.63,0.0,0.98143,2e-05,2.3186]
[1779123420887,53.17,76410.29,0.0,0.98152,2e-05,2.30925]
[1779123421891,53.17,76418.75,0.0,0.98166,2e-05,2.29452]
[1779123423141,53.17,76418.75,0.0,0.98166,2e-05,2.29452]
[1779123423181,53.17,76418.75,0.0,0.98166,2e-05,2.29452]
[1779123423265,53.17,76418.75,0.0,0.98166,2e-05,2.29452]
[1779123423147,53.18,76422.55,0.0,0.98172,2e-05,2.28908]
[1779123423910,53.18,76427.95,0.0,0.9818,2e-05,2.28033]
[1779123424917,53.19,76437.87,0.0,0.98196,2e-05,2.26385]
[1779123425924,53.19,76446.16,0.0,0.98209,2e-05,2.25027]
[1779123426931,53.19,76449.73,0.0,0.98214,2e-05,2.24483]
[1779123427938,53.2,76454.05,0.0,0.9822,2e-05,2.23814]
[1779123428388,53.2,76454.05,0.0,0.9822,2e-05,2.23814]
[1779123428934,53.2,76454.05,0.0,0.9822,2e-05,2.23814]
[1779123429038,53.2,76454.05,0.0,0.9822,2e-05,2.23814]
[1779123429130,53.2,76459.72,0.0,0.98229,2e-05,2.22918]
[1779123429952,53.2,76461.27,0.0,0.9823,2e-05,2.22724]
[1779123430718,53.2,76461.27,0.0,0.9823,2e-05,2.22724]
[1779123432348,53.21,76461.47,0.0,0.98229,2e-05,2.22829]
[1779123432973,53.22,76455.81,0.0,0.9822,2e-05,2.23859]
[1779123433428,53.22,76455.81,0.0,0.9822,2e-05,2.23859]
[1779123438570,53.23,76455.31,0.0,0.98216,2e-05,2.24278]
[1779123439122,53.24,76455.13,0.0,0.98215,2e-05,2.24375]
[1779123442039,53.25,76456.37,0.0,0.98215,2e-05,2.24362]
[1779123443046,53.25,76455.07,0.0,0.98212,2e-05,2.2465]
[1779123448081,53.27,76454.99,0.0,0.98209,2e-05,2.24989]
[1779123450299,53.27,76454.99,0.0,0.98209,2e-05,2.24989]
[1779123451102,53.28,76449.99,0.0,0.98201,2e-05,2.25781]
[1779123451303,53.28,76449.99,0.0,0.98201,2e-05,2.25781]
[1779123452092,53.28,76449.99,0.0,0.98201,2e-05,2.25781]
[1779123452113,53.28,76414.0,0.0,0.98141,2e-05,2.32072]
[1779123452977,53.28,76414.0,0.0,0.98141,2e-05,2.32072]
[1779123453271,53.29,76368.31,0.0,0.98063,2e-05,2.40224]
[1779123453847,53.29,76368.31,0.0,0.98063,2e-05,2.40224]
[1779123453932,53.29,76368.31,0.0,0.98063,2e-05,2.40224]
[1779123454124,53.29,76372.04,0.0,0.98069,2e-05,2.39593]
[1779123454668,53.29,76372.04,0.0,0.98069,2e-05,2.39593]
[1779123455131,53.29,76372.43,0.0,0.9807,2e-05,2.39514]
[1779123455824,53.29,76372.43,0.0,0.9807,2e-05,2.39514]
[1779123456138,53.29,76372.02,0.0,0.98069,2e-05,2.39579]
[1779123457825,53.29,76370.48,0.0,0.98066,2e-05,2.39846]
[1779123458152,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123458296,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123458312,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123458562,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123458923,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123458961,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123459030,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123459064,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123459118,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123459147,53.29,76370.67,0.0,0.98067,2e-05,2.39802]
[1779123459159,53.29,76370.15,0.0,0.98066,2e-05,2.39886]
[1779123459312,53.29,76370.15,0.0,0.98066,2e-05,2.39886]
[1779123459363,53.29,76370.15,0.0,0.98066,2e-05,2.39886]
[1779123459517,53.29,76370.15,0.0,0.98066,2e-05,2.39886]
[1779123459567,53.29,76370.15,0.0,0.98066,2e-05,2.39886]
[1779123460111,53.29,76370.15,0.0,0.98066,2e-05,2.39886]
[1779123460260,53.29,76370.15,0.0,0.98066,2e-05,2.39886]
[1779123460267,53.29,76370.15,0.0,0.98066,2e-05,2.39886]
[1779123460178,53.29,76367.9,0.0,0.98062,2e-05,2.4028]
[1779123460340,53.29,76367.9,0.0,0.98062,2e-05,2.4028]
[1779123460679,53.29,76367.9,0.0,0.98062,2e-05,2.4028]
[1779123460737,53.29,76367.9,0.0,0.98062,2e-05,2.4028]
[1779123460824,53.29,76367.9,0.0,0.98062,2e-05,2.4028]
[1779123461180,53.29,76361.91,0.0,0.98052,2e-05,2.41348]
[1779123461548,53.29,76361.91,0.0,0.98052,2e-05,2.41348]
[1779123461570,53.29,76361.91,0.0,0.98052,2e-05,2.41348]
[1779123461570,53.29,76361.91,0.0,0.98052,2e-05,2.41348]
[1779123461692,53.29,76361.91,0.0,0.98052,2e-05,2.41348]
[1779123461722,53.29,76361.91,0.0,0.98052,2e-05,2.41348]
[1779123461819,53.29,76361.91,0.0,0.98052,2e-05,2.41348]
[1779123462187,53.29,76361.26,0.0,0.98051,2e-05,2.41453]
[1779123462879,53.29,76361.26,0.0,0.98051,2e-05,2.41453]
[1779123463039,53.29,76361.26,0.0,0.98051,2e-05,2.41453]
[1779123463058,53.29,76361.26,0.0,0.98051,2e-05,2.41453]
[1779123463079,53.29,76361.26,0.0,0.98051,2e-05,2.41453]
[1779123463194,53.28,76360.67,0.0,0.9805,2e-05,2.41547]
[1779123465129,53.28,76361.09,0.0,0.98051,2e-05,2.41458]
[1779123465311,53.28,76360.83,0.0,0.98051,2e-05,2.41492]
[1779123465323,53.28,76360.83,0.0,0.98051,2e-05,2.41492]
[1779123465372,53.28,76360.83,0.0,0.98051,2e-05,2.41492]
[1779123465563,53.28,76360.83,0.0,0.98051,2e-05,2.41492]
[1779123468111,53.28,76360.84,0.0,0.98051,2e-05,2.41465]
[1779123468229,53.28,76361.39,0.0,0.98052,2e-05,2.41354]
[1779123468314,53.28,76361.39,0.0,0.98052,2e-05,2.41354]
[1779123468333,53.28,76361.39,0.0,0.98052,2e-05,2.41354]
[1779123468357,53.28,76361.39,0.0,0.98052,2e-05,2.41354]
[1779123468568,53.28,76361.39,0.0,0.98052,2e-05,2.41354]
[1779123468762,53.28,76361.39,0.0,0.98052,2e-05,2.41354]
[1779123468813,53.28,76361.39,0.0,0.98052,2e-05,2.41354]
[1779123469236,53.28,76361.96,0.0,0.98053,2e-05,2.41239]
[1779123471807,53.28,76362.04,0.0,0.98053,2e-05,2.412]
[1779123471978,53.28,76362.04,0.0,0.98053,2e-05,2.412]
[1779123472029,53.28,76362.04,0.0,0.98053,2e-05,2.412]
[1779123472058,53.28,76362.04,0.0,0.98053,2e-05,2.412]
[1779123472195,53.28,76362.04,0.0,0.98053,2e-05,2.412]
[1779123472244,53.28,76362.04,0.0,0.98053,2e-05,2.412]
[1779123472257,53.28,76362.31,0.0,0.98054,2e-05,2.4114]
[1779123475383,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123475505,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123475554,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123475561,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123475699,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123475731,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123475807,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123476011,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123476064,53.28,76362.43,0.0,0.98054,2e-05,2.41084]
[1779123476285,53.28,76362.3,0.0,0.98054,2e-05,2.41096]
[1779123477809,53.28,76362.44,0.0,0.98055,2e-05,2.4106]
[1779123477950,53.28,76362.44,0.0,0.98055,2e-05,2.4106]
[1779123478001,53.28,76362.44,0.0,0.98055,2e-05,2.4106]
[1779123478299,53.27,76362.38,0.0,0.98055,2e-05,2.41059]
[1779123479808,53.27,76362.38,0.0,0.98055,2e-05,2.41059]
[1779123479925,53.27,76362.38,0.0,0.98055,2e-05,2.41059]
[1779123479973,53.27,76362.38,0.0,0.98055,2e-05,2.41059]
[1779123480026,53.27,76362.38,0.0,0.98055,2e-05,2.41037]
[1779123481790,53.27,76362.26,0.0,0.98055,2e-05,2.41058]
[1779123481819,53.27,76362.26,0.0,0.98055,2e-05,2.41058]
[1779123482295,53.27,76362.26,0.0,0.98055,2e-05,2.41058]
[1779123481858,53.27,76362.06,0.0,0.98055,2e-05,2.41072]
[1779123482317,53.27,76362.06,0.0,0.98055,2e-05,2.41072]
[1779123482335,53.27,76362.06,0.0,0.98055,2e-05,2.41072]
[1779123482396,53.27,76369.27,0.0,0.98067,2e-05,2.39776]
[1779123483417,53.27,76369.27,0.0,0.98067,2e-05,2.39776]
[1779123483461,53.27,76369.27,0.0,0.98067,2e-05,2.39776]
[1779123483561,53.27,76369.27,0.0,0.98067,2e-05,2.39776]
[1779123483677,53.27,76369.27,0.0,0.98067,2e-05,2.39776]
[1779123483709,53.27,76369.27,0.0,0.98067,2e-05,2.39776]
[1779123484699,53.27,76369.97,0.0,0.98069,2e-05,2.3963]
[1779123484816,53.27,76369.97,0.0,0.98069,2e-05,2.3963]
[1779123484833,53.27,76369.97,0.0,0.98069,2e-05,2.3963]
[1779123484864,53.27,76369.97,0.0,0.98069,2e-05,2.3963]
[1779123485064,53.27,76369.97,0.0,0.98069,2e-05,2.3963]
[1779123485071,53.27,76369.97,0.0,0.98069,2e-05,2.3963]
[1779123485119,53.27,76369.97,0.0,0.98069,2e-05,2.3963]
[1779123485140,53.27,76370.84,0.0,0.9807,2e-05,2.39465]
[1779123487810,53.27,76370.03,0.0,0.98069,2e-05,2.39602]
[1779123487965,53.27,76370.03,0.0,0.98069,2e-05,2.39602]
[1779123488015,53.27,76370.03,0.0,0.98069,2e-05,2.39602]
[1779123488063,53.27,76370.06,0.0,0.98069,2e-05,2.3958]
[1779123489248,53.27,76370.06,0.0,0.98069,2e-05,2.3958]
[1779123489268,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123489498,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123489546,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123489651,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123489794,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123489817,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123489927,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123489950,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123490067,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123490320,53.27,76370.05,0.0,0.98069,2e-05,2.39573]
[1779123490101,53.27,76369.91,0.0,0.98069,2e-05,2.3959]
[1779123490371,53.27,76369.91,0.0,0.98069,2e-05,2.3959]
[1779123491585,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123491697,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123491732,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123491814,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123492027,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123492063,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123492076,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123492241,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123492278,53.27,76371.6,0.0,0.98072,2e-05,2.39287]
[1779123492296,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123492776,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123492816,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123492973,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123493007,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123493065,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123493140,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123493187,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123493216,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123493316,53.27,76373.49,0.0,0.98075,2e-05,2.38932]
[1779123493255,53.27,76374.22,0.0,0.98077,2e-05,2.38795]
[1779123493482,53.27,76374.22,0.0,0.98077,2e-05,2.38795]
[1779123493533,53.27,76374.22,0.0,0.98077,2e-05,2.38795]
[1779123494272,53.27,76374.22,0.0,0.98077,2e-05,2.38795]
[1779123494314,53.27,76374.22,0.0,0.98077,2e-05,2.38795]
[1779123493583,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123494456,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123494563,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123494580,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123494771,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123494927,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123495277,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123495287,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123495308,53.27,76374.59,0.0,0.98077,2e-05,2.38722]
[1779123495031,53.27,76375.09,0.0,0.98078,2e-05,2.38625]
[1779123495571,53.27,76375.09,0.0,0.98078,2e-05,2.38625]
[1779123495621,53.27,76375.09,0.0,0.98078,2e-05,2.38625]
[1779123495970,53.27,76375.09,0.0,0.98078,2e-05,2.38625]
[1779123495986,53.27,76375.09,0.0,0.98078,2e-05,2.38625]
[1779123496068,53.27,76375.09,0.0,0.98078,2e-05,2.38625]
[1779123496177,53.27,76375.09,0.0,0.98078,2e-05,2.38625]
[1779123496319,53.27,76375.09,0.0,0.98078,2e-05,2.38625]
[1779123496277,53.27,76374.85,0.0,0.98078,2e-05,2.38662]
[1779123496447,53.27,76374.85,0.0,0.98078,2e-05,2.38662]
[1779123496565,53.27,76374.85,0.0,0.98078,2e-05,2.38662]
[1779123496758,53.27,76374.85,0.0,0.98078,2e-05,2.38662]
[1779123497019,53.27,76374.85,0.0,0.98078,2e-05,2.38662]
[1779123497057,53.27,76374.85,0.0,0.98078,2e-05,2.38662]
[1779123497171,53.27,76374.85,0.0,0.98078,2e-05,2.38662]
[1779123497272,53.27,76374.62,0.0,0.98078,2e-05,2.38696]
[1779123497369,53.27,76374.62,0.0,0.98078,2e-05,2.38696]
[1779123499812,53.27,76374.79,0.0,0.98078,2e-05,2.38666]
[1779123499991,53.27,76374.79,0.0,0.98078,2e-05,2.38666]
[1779123500040,53.27,76374.79,0.0,0.98078,2e-05,2.38666]
[1779123500058,53.27,76374.79,0.0,0.98078,2e-05,2.38666]
[1779123500199,53.27,76374.79,0.0,0.98078,2e-05,2.38666]
[1779123500299,53.27,76374.62,0.0,0.98078,2e-05,2.38677]
[1779123500389,53.27,76374.62,0.0,0.98078,2e-05,2.38677]
[1779123503812,53.26,76376.34,0.0,0.98081,2e-05,2.3835]
[1779123503939,53.26,76376.34,0.0,0.98081,2e-05,2.3835]
[1779123503987,53.26,76376.34,0.0,0.98081,2e-05,2.3835]
[1779123504057,53.26,76376.34,0.0,0.98081,2e-05,2.3835]
[1779123504187,53.26,76376.34,0.0,0.98081,2e-05,2.3835]
[1779123504287,53.26,76376.35,0.0,0.98081,2e-05,2.38343]
[1779123507811,53.26,76375.94,0.0,0.9808,2e-05,2.38398]
[1779123507830,53.26,76375.94,0.0,0.9808,2e-05,2.38398]
[1779123507833,53.26,76375.94,0.0,0.9808,2e-05,2.38398]
[1779123507912,53.26,76375.7,0.0,0.9808,2e-05,2.38435]
[1779123509815,53.26,76376.35,0.0,0.98081,2e-05,2.38313]
[1779123510020,53.26,76376.35,0.0,0.98081,2e-05,2.38313]
[1779123510068,53.26,76376.35,0.0,0.98081,2e-05,2.38313]
[1779123510117,53.26,76375.99,0.0,0.98081,2e-05,2.38371]
[1779123512796,53.26,76376.31,0.0,0.98083,2e-05,2.38037]
[1779123512810,53.26,76376.31,0.0,0.98083,2e-05,2.38037]
[1779123513034,53.26,76376.31,0.0,0.98083,2e-05,2.38037]
[1779123513067,53.26,76376.31,0.0,0.98083,2e-05,2.38037]
[1779123513117,53.26,76376.31,0.0,0.98083,2e-05,2.38037]
[1779123513133,53.26,76376.31,0.0,0.98083,2e-05,2.38037]
[1779123513168,53.26,76376.31,0.0,0.98083,2e-05,2.38031]
[1779123513559,53.26,76376.31,0.0,0.98083,2e-05,2.38031]
[1779123513565,53.26,76376.31,0.0,0.98083,2e-05,2.38031]
[1779123513611,53.26,76376.31,0.0,0.98083,2e-05,2.38031]
[1779123515811,53.26,76375.78,0.0,0.98083,2e-05,2.38114]
[1779123515877,53.26,76375.78,0.0,0.98083,2e-05,2.38114]
[1779123515924,53.26,76375.78,0.0,0.98083,2e-05,2.38114]
[1779123516003,53.26,76375.78,0.0,0.98083,2e-05,2.38114]
[1779123516063,53.26,76375.78,0.0,0.98083,2e-05,2.38114]
[1779123516122,53.26,76375.78,0.0,0.98083,2e-05,2.38114]
[1779123516273,53.26,76375.78,0.0,0.98083,2e-05,2.38114]
[1779123516333,53.26,76375.85,0.0,0.98083,2e-05,2.38096]
[1779123516623,53.26,76375.85,0.0,0.98083,2e-05,2.38096]
[1779123516678,53.26,76375.85,0.0,0.98083,2e-05,2.38096]
[1779123520304,53.26,76375.81,0.0,0.98083,2e-05,2.38086]
[1779123520351,53.26,76375.81,0.0,0.98083,2e-05,2.38086]
[1779123520561,53.26,76375.81,0.0,0.98083,2e-05,2.38086]
[1779123520676,53.26,76375.81,0.0,0.98083,2e-05,2.38086]
[1779123520727,53.26,76375.93,0.0,0.98083,2e-05,2.38053]
[1779123525810,53.26,76376.02,0.0,0.98084,2e-05,2.38015]
[1779123532280,53.26,76376.55,0.0,0.98085,2e-05,2.37888]
[1779123537714,53.25,76380.29,0.0,0.98092,2e-05,2.37183]
[1779123542560,53.25,76380.79,0.0,0.98093,2e-05,2.37077]
[1779123542694,53.25,76380.79,0.0,0.98093,2e-05,2.37077]
[1779123542749,53.25,76379.72,0.0,0.98091,2e-05,2.37264]
[1779123546777,53.25,76378.7,0.0,0.98089,2e-05,2.37427]
[1779123551812,53.25,76378.96,0.0,0.9809,2e-05,2.37358]
[1779123557858,53.25,76378.95,0.0,0.9809,2e-05,2.37336]
[1779123563906,53.25,76378.07,0.0,0.98089,2e-05,2.37472]
[1779123568941,53.25,76378.11,0.0,0.98089,2e-05,2.37447]
[1779123573977,53.25,76378.06,0.0,0.98091,2e-05,2.37174]
[1779123578294,53.25,76378.21,0.0,0.98091,2e-05,2.37137]
[1779123578400,53.25,76378.21,0.0,0.98091,2e-05,2.37137]
[1779123578748,53.25,76378.17,0.0,0.98091,2e-05,2.37141]
[1779123579092,53.25,76378.17,0.0,0.98091,2e-05,2.37141]
[1779123579192,53.25,76370.52,0.0,0.98078,2e-05,2.38503]
[1779123580020,53.24,76362.75,0.0,0.98065,2e-05,2.3989]
[1779123582034,53.24,76363.47,0.0,0.98066,2e-05,2.39744]
[1779123584427,53.24,76362.9,0.0,0.98065,2e-05,2.39829]
[1779123587069,53.24,76364.63,0.0,0.98069,2e-05,2.39493]
[1779123588076,53.24,76367.92,0.0,0.98074,2e-05,2.38895]
[1779123591097,53.24,76368.92,0.0,0.98076,2e-05,2.38695]
[1779123595372,53.24,76368.51,0.0,0.98076,2e-05,2.38748]
[1779123595407,53.24,76362.94,0.0,0.98066,2e-05,2.3974]
[1779123596132,53.24,76358.49,0.0,0.98059,2e-05,2.40531]
[1779123597139,53.24,76356.19,0.0,0.98055,2e-05,2.40935]
[1779123598146,53.24,76357.74,0.0,0.98058,2e-05,2.40645]
[1779123601167,53.24,76362.8,0.0,0.98067,2e-05,2.39704]
[1779123603192,53.23,76359.26,0.0,0.98061,2e-05,2.40322]
[1779123604199,53.23,76361.36,0.0,0.98064,2e-05,2.39934]
[1779123605206,53.23,76359.42,0.0,0.98061,2e-05,2.40273]
[1779123607224,53.23,76356.92,0.0,0.98057,2e-05,2.40702]
[1779123609486,53.23,76356.38,0.0,0.98056,2e-05,2.40788]
[1779123609447,53.23,76359.64,0.0,0.98062,2e-05,2.4019]
[1779123610245,53.23,76365.57,0.0,0.98072,2e-05,2.39114]
[1779123611252,53.23,76369.8,0.0,0.9808,2e-05,2.38348]
[1779123613266,53.23,76370.88,0.0,0.98082,2e-05,2.38141]
[1779123618301,53.23,76370.72,0.0,0.98082,2e-05,2.38136]
[1779123620315,53.23,76374.03,0.0,0.98088,2e-05,2.37532]
[1779123620561,53.23,76374.03,0.0,0.98088,2e-05,2.37532]
[1779123620835,53.23,76374.03,0.0,0.98088,2e-05,2.37532]
[1779123621353,53.23,76380.77,0.0,0.98099,2e-05,2.36327]
[1779123622353,53.23,76383.01,0.0,0.98103,2e-05,2.35926]
[1779123623360,53.23,76392.32,0.0,0.98119,2e-05,2.34276]
[1779123623826,53.23,76392.32,0.0,0.98119,2e-05,2.34276]
[1779123624367,53.23,76395.59,0.0,0.98124,2e-05,2.337]
[1779123624941,53.23,76395.59,0.0,0.98124,2e-05,2.337]
[1779123625374,53.23,76384.9,0.0,0.98106,2e-05,2.35589]
[1779123626381,53.23,76382.08,0.0,0.98101,2e-05,2.36087]
[1779123628395,53.23,76379.82,0.0,0.98098,2e-05,2.36482]
[1779123628566,53.23,76379.82,0.0,0.98098,2e-05,2.36482]
[1779123629402,53.23,76372.96,0.0,0.98086,2e-05,2.37701]
[1779123631221,53.23,76372.12,0.0,0.98085,2e-05,2.37845]
[1779123632423,53.22,76375.0,0.0,0.98092,2e-05,2.37054]
[1779123634953,53.22,76374.99,0.0,0.98092,2e-05,2.37047]
[1779123635029,53.22,76374.99,0.0,0.98092,2e-05,2.37047]
[1779123635382,53.22,76374.99,0.0,0.98092,2e-05,2.37047]
[1779123635444,53.22,76370.62,0.0,0.98084,2e-05,2.37821]
[1779123636451,53.22,76366.53,0.0,0.98078,2e-05,2.38506]
[1779123637748,53.22,76366.85,0.0,0.98078,2e-05,2.38443]
[1779123638022,53.22,76366.85,0.0,0.98078,2e-05,2.38443]
[1779123638185,53.22,76366.85,0.0,0.98078,2e-05,2.38443]
[1779123638360,53.22,76366.85,0.0,0.98078,2e-05,2.38443]
[1779123638465,53.22,76370.59,0.0,0.98085,2e-05,2.37767]
[1779123639472,53.22,76372.56,0.0,0.98088,2e-05,2.37409]
[1779123639543,53.22,76372.56,0.0,0.98088,2e-05,2.37409]
[1779123641338,53.22,76373.48,0.0,0.9809,2e-05,2.37239]
[1779123642784,53.22,76374.74,0.0,0.98092,2e-05,2.37004]
[1779123644117,53.22,76375.24,0.0,0.98093,2e-05,2.3691]
[1779123646521,53.22,76378.7,0.0,0.98099,2e-05,2.36282]
[1779123648168,53.22,76379.47,0.0,0.981,2e-05,2.36141]
[1779123649225,53.22,76379.47,0.0,0.981,2e-05,2.36137]
[1779123649542,53.22,76366.97,0.0,0.98079,2e-05,2.38362]
[1779123650552,53.22,76356.65,0.0,0.98061,2e-05,2.40211]
[1779123651558,53.22,76353.63,0.0,0.98056,2e-05,2.40748]
[1779123652565,53.22,76353.9,0.0,0.98057,2e-05,2.40688]
[1779123656593,53.22,76352.81,0.0,0.98055,2e-05,2.40889]
[1779123658607,53.22,76350.61,0.0,0.9805,2e-05,2.41362]
[1779123659614,53.22,76348.03,0.0,0.98045,2e-05,2.41866]
[1779123660621,53.22,76343.98,0.0,0.98038,2e-05,2.42587]
[1779123661628,53.22,76347.12,0.0,0.98043,2e-05,2.42055]
[1779123663642,53.23,76352.85,0.0,0.98053,2e-05,2.4109]
[1779123668683,53.23,76352.08,0.0,0.98052,2e-05,2.41204]
[1779123669690,53.23,76348.04,0.0,0.98044,2e-05,2.41971]
[1779123670698,53.23,76346.94,0.0,0.98042,2e-05,2.4217]
[1779123674725,53.23,76339.41,0.0,0.98029,2e-05,2.43565]
[1779123676739,53.23,76337.88,0.0,0.98025,2e-05,2.43909]
[1779123679760,53.24,76335.96,0.0,0.98021,2e-05,2.44355]
[1779123681774,53.24,76330.82,0.0,0.98011,2e-05,2.45356]
[1779123682750,53.24,76330.82,0.0,0.98011,2e-05,2.45356]
[1779123682811,53.24,76330.82,0.0,0.98011,2e-05,2.45356]
[1779123682827,53.24,76330.82,0.0,0.98011,2e-05,2.45356]
[1779123682928,53.24,76329.04,0.0,0.98008,2e-05,2.45711]
[1779123683788,53.25,76326.5,0.0,0.98003,2e-05,2.46206]
[1779123685811,53.25,76326.08,0.0,0.98002,2e-05,2.46311]
[1779123687816,53.25,76323.44,0.0,0.97997,2e-05,2.46879]
[1779123688884,53.25,76323.44,0.0,0.97997,2e-05,2.46879]
[1779123689308,53.25,76323.44,0.0,0.97997,2e-05,2.46879]
[1779123689830,53.25,76318.52,0.0,0.97987,2e-05,2.47839]
[1779123692851,53.26,76322.45,0.0,0.97996,2e-05,2.46873]
[1779123694041,53.26,76322.45,0.0,0.97996,2e-05,2.46873]
[1779123694108,53.25,76325.24,0.0,0.98001,2e-05,2.46338]
[1779123694865,53.25,76333.64,0.0,0.98016,2e-05,2.4478]
[1779123695872,53.25,76342.25,0.0,0.98032,2e-05,2.43194]
[1779123696879,53.25,76341.2,0.0,0.9803,2e-05,2.43369]
[1779123698893,53.25,76343.51,0.0,0.98035,2e-05,2.42918]
[1779123704071,53.25,76343.69,0.0,0.98035,2e-05,2.42825]
[1779123704349,53.25,76346.44,0.0,0.9804,2e-05,2.42312]
[1779123704707,53.25,76346.44,0.0,0.9804,2e-05,2.42312]
[1779123704931,53.25,76346.44,0.0,0.9804,2e-05,2.42312]
[1779123704935,53.24,76364.73,0.0,0.98072,2e-05,2.39003]
[1779123705908,53.24,76364.73,0.0,0.98072,2e-05,2.39003]
[1779123706073,53.24,76364.73,0.0,0.98072,2e-05,2.39003]
[1779123706122,53.24,76374.12,0.0,0.98089,2e-05,2.37316]
[1779123706949,53.24,76383.79,0.0,0.98105,2e-05,2.35593]
[1779123707814,53.24,76383.79,0.0,0.98105,2e-05,2.35593]
[1779123707956,53.24,76387.11,0.0,0.98111,2e-05,2.35003]
[1779123708963,53.24,76389.34,0.0,0.98115,2e-05,2.34608]
[1779123709840,53.24,76389.34,0.0,0.98115,2e-05,2.34608]
[1779123709931,53.24,76389.34,0.0,0.98115,2e-05,2.34608]
[1779123713998,53.24,76392.12,0.0,0.98119,2e-05,2.34116]
[1779123715414,53.24,76392.12,0.0,0.98119,2e-05,2.34116]
[1779123715459,53.24,76398.24,0.0,0.9813,2e-05,2.33039]
[1779123716014,53.24,76401.97,0.0,0.98136,2e-05,2.32386]
[1779123717019,53.24,76404.07,0.0,0.9814,2e-05,2.32022]
[1779123720040,53.25,76405.81,0.0,0.98142,2e-05,2.31729]
[1779123724453,53.25,76408.77,0.0,0.98147,2e-05,2.3123]
[1779123727089,53.25,76411.18,0.0,0.98151,2e-05,2.30825]
[1779123732124,53.25,76411.84,0.0,0.98152,2e-05,2.30738]
[1779123733713,53.25,76411.68,0.0,0.98152,2e-05,2.30771]
[1779123734139,53.25,76418.33,0.0,0.98163,2e-05,2.29618]
[1779123734671,53.25,76418.33,0.0,0.98163,2e-05,2.29618]
[1779123735146,53.25,76429.63,0.0,0.98181,2e-05,2.27669]
[1779123736153,53.25,76432.4,0.0,0.98186,2e-05,2.27201]
[1779123739174,53.25,76436.58,0.0,0.98192,2e-05,2.26515]
[1779123740181,53.25,76440.96,0.0,0.98199,2e-05,2.25776]
[1779123741189,53.25,76442.05,0.0,0.98201,2e-05,2.25602]
[1779123742196,53.25,76443.22,0.0,0.98203,2e-05,2.25416]
[1779123743203,53.25,76444.3,0.0,0.98204,2e-05,2.25246]
[1779123744210,53.26,76445.36,0.0,0.98206,2e-05,2.25079]
[1779123745217,53.26,76447.09,0.0,0.98208,2e-05,2.24799]
[1779123746224,53.26,76446.3,0.0,0.98207,2e-05,2.24949]
[1779123751260,53.26,76445.76,0.0,0.98207,2e-05,2.24861]
[1779123753274,53.26,76444.75,0.0,0.98205,2e-05,2.25065]
[1779123756295,53.27,76443.52,0.0,0.98203,2e-05,2.25321]
[1779123757303,53.27,76442.58,0.0,0.98201,2e-05,2.25496]
[1779123758310,53.27,76437.1,0.0,0.98192,2e-05,2.26451]
[1779123759317,53.27,76434.31,0.0,0.98188,2e-05,2.26943]
[1779123763267,53.27,76434.6,0.0,0.98188,2e-05,2.26917]
[1779123763474,53.27,76434.6,0.0,0.98188,2e-05,2.26917]
[1779123764560,53.27,76415.57,0.0,0.98156,2e-05,2.30246]
[1779123765361,53.27,76412.99,0.0,0.98152,2e-05,2.30702]
[1779123770396,53.27,76413.24,0.0,0.98152,2e-05,2.30686]
[1779123771403,53.27,76410.58,0.0,0.98147,2e-05,2.31156]
[1779123772240,53.27,76410.58,0.0,0.98147,2e-05,2.31156]
[1779123773417,53.27,76413.6,0.0,0.98152,2e-05,2.3064]
[1779123774424,53.27,76416.9,0.0,0.98158,2e-05,2.30072]
[1779123775431,53.27,76419.8,0.0,0.98163,2e-05,2.29576]
[1779123777445,53.28,76420.6,0.0,0.98164,2e-05,2.29453]
[1779123778452,53.28,76423.51,0.0,0.98168,2e-05,2.28958]
[1779123780466,53.28,76429.16,0.0,0.98178,2e-05,2.27999]
[1779123781206,53.28,76429.16,0.0,0.98178,2e-05,2.27999]
[1779123781473,53.28,76432.88,0.0,0.98184,2e-05,2.27369]
[1779123782480,53.28,76434.52,0.0,0.98186,2e-05,2.27099]
[1779123783487,53.28,76439.42,0.0,0.98194,2e-05,2.26269]
[1779123789529,53.28,76439.46,0.0,0.98193,2e-05,2.26348]
[1779123792550,53.29,76442.89,0.0,0.98199,2e-05,2.25802]
[1779123794564,53.29,76445.71,0.0,0.98203,2e-05,2.2535]
[1779123795288,53.29,76445.71,0.0,0.98203,2e-05,2.2535]
[1779123795356,53.29,76445.71,0.0,0.98203,2e-05,2.2535]
[1779123795542,53.29,76445.71,0.0,0.98203,2e-05,2.2535]
[1779123795585,53.29,76470.18,0.0,0.98242,2e-05,2.21194]
[1779123796063,53.29,76470.18,0.0,0.98242,2e-05,2.21194]
[1779123796178,53.29,76470.18,0.0,0.98242,2e-05,2.21194]
[1779123796589,53.29,76478.96,0.0,0.98256,2e-05,2.19733]
[1779123797596,53.29,76482.79,0.0,0.98262,2e-05,2.1914]
[1779123798603,53.29,76484.45,0.0,0.98264,2e-05,2.18889]
[1779123799610,53.29,76486.07,0.0,0.98266,2e-05,2.18645]
[1779123800617,53.3,76484.04,0.0,0.98263,2e-05,2.19011]
[1779123801624,53.3,76485.46,0.0,0.98265,2e-05,2.188]
[1779123801993,53.3,76485.46,0.0,0.98265,2e-05,2.188]
[1779123802068,53.3,76485.46,0.0,0.98265,2e-05,2.188]
[1779123802756,53.29,76485.78,0.0,0.98266,2e-05,2.18689]
[1779123804645,53.29,76486.53,0.0,0.98268,2e-05,2.1845]
[1779123805652,53.28,76484.8,0.0,0.98266,2e-05,2.18682]
[1779123805818,53.28,76484.8,0.0,0.98266,2e-05,2.18682]
[1779123806802,53.28,76484.51,0.0,0.98266,2e-05,2.18673]
[1779123807666,53.28,76480.13,0.0,0.9826,2e-05,2.19349]
[1779123808673,53.27,76479.39,0.0,0.98259,2e-05,2.19414]
[1779123809680,53.27,76474.74,0.0,0.98252,2e-05,2.20136]
[1779123809937,53.27,76474.74,0.0,0.98252,2e-05,2.20136]
[1779123810687,53.27,76465.52,0.0,0.98237,2e-05,2.21714]
[1779123811694,53.27,76461.53,0.0,0.98233,2e-05,2.22155]
[1779123812201,53.27,76461.53,0.0,0.98233,2e-05,2.22155]
[1779123812701,53.28,76464.67,0.0,0.98238,2e-05,2.21645]
[1779123817736,53.28,76462.92,0.0,0.98234,2e-05,2.22049]
[1779123819162,53.28,76462.92,0.0,0.98234,2e-05,2.22049]
[1779123819580,53.28,76462.92,0.0,0.98234,2e-05,2.22049]
[1779123819661,53.28,76466.31,0.0,0.98239,2e-05,2.21519]
[1779123819750,53.28,76465.4,0.0,0.98237,2e-05,2.21673]
[1779123823778,53.29,76466.41,0.0,0.98238,2e-05,2.21588]
[1779123825652,53.29,76466.41,0.0,0.98238,2e-05,2.21588]
[1779123825661,53.29,76467.58,0.0,0.9824,2e-05,2.21434]
[1779123826856,53.29,76468.28,0.0,0.98241,2e-05,2.21316]
[1779123826931,53.29,76472.71,0.0,0.98248,2e-05,2.20592]
[1779123827806,53.29,76475.44,0.0,0.98252,2e-05,2.20156]
[1779123828813,53.29,76481.71,0.0,0.98261,2e-05,2.19128]
[1779123829912,53.3,76486.82,0.0,0.98269,2e-05,2.183]
[1779123833849,53.29,76487.96,0.0,0.98272,2e-05,2.17967]
[1779123834855,53.28,76489.49,0.0,0.98275,2e-05,2.17656]
[1779123835862,53.29,76490.54,0.0,0.98277,2e-05,2.17509]
[1779123837153,53.29,76490.54,0.0,0.98277,2e-05,2.17509]
[1779123838883,53.29,76488.29,0.0,0.98272,2e-05,2.17967]
[1779123839890,53.29,76487.0,0.0,0.9827,2e-05,2.18209]
[1779123840897,53.29,76486.15,0.0,0.98268,2e-05,2.18377]
[1779123842913,53.3,76495.39,0.0,0.98283,2e-05,2.16891]
[1779123844644,53.3,76495.39,0.0,0.98283,2e-05,2.16891]
[1779123844716,53.3,76504.16,0.0,0.98296,2e-05,2.15498]
[1779123844766,53.3,76504.16,0.0,0.98296,2e-05,2.15498]
[1779123844927,53.3,76506.57,0.0,0.98299,2e-05,2.151]
[1779123846295,53.3,76506.57,0.0,0.98299,2e-05,2.151]
[1779123846949,53.29,76501.37,0.0,0.98292,2e-05,2.15855]
[1779123847811,53.29,76501.37,0.0,0.98292,2e-05,2.15855]
[1779123847956,53.29,76500.73,0.0,0.98292,2e-05,2.15908]
[1779123849970,53.29,76501.42,0.0,0.98294,2e-05,2.15687]
[1779123851808,53.28,76501.69,0.0,0.98295,2e-05,2.15589]
[1779123851984,53.28,76499.95,0.0,0.98293,2e-05,2.15824]
[1779123852991,53.28,76497.79,0.0,0.98289,2e-05,2.16212]
[1779123856401,53.28,76497.59,0.0,0.98288,2e-05,2.16304]
[1779123856407,53.29,76488.91,0.0,0.98274,2e-05,2.17802]
[1779123857024,53.29,76478.82,0.0,0.98258,2e-05,2.19488]
[1779123858142,53.29,76477.75,0.0,0.98256,2e-05,2.19692]
[1779123861050,53.29,76484.84,0.0,0.98267,2e-05,2.18575]
[1779123862057,53.29,76485.8,0.0,0.98268,2e-05,2.18441]
[1779123863066,53.3,76483.34,0.0,0.98264,2e-05,2.18877]
[1779123864073,53.3,76482.39,0.0,0.98262,2e-05,2.19061]
[1779123865080,53.3,76486.24,0.0,0.98268,2e-05,2.18442]
[1779123866087,53.3,76487.64,0.0,0.9827,2e-05,2.18235]
[1779123867094,53.3,76486.63,0.0,0.98268,2e-05,2.18429]
[1779123868101,53.3,76480.43,0.0,0.98258,2e-05,2.19492]
[1779123869108,53.3,76476.82,0.0,0.98252,2e-05,2.20121]
[1779123871122,53.31,76478.71,0.0,0.98257,2e-05,2.19597]
[1779123872129,53.31,76482.43,0.0,0.98262,2e-05,2.18997]
[1779123874143,53.31,76484.01,0.0,0.98264,2e-05,2.18783]
[1779123875150,53.31,76485.72,0.0,0.98267,2e-05,2.18522]
[1779123879178,53.32,76481.33,0.0,0.98259,2e-05,2.19358]
[1779123880185,53.32,76480.2,0.0,0.98257,2e-05,2.19572]
[1779123882199,53.32,76483.22,0.0,0.98261,2e-05,2.19114]
[1779123883206,53.32,76480.39,0.0,0.98256,2e-05,2.19612]
[1779123886227,53.33,76483.26,0.0,0.9826,2e-05,2.19203]
[1779123887234,53.33,76484.77,0.0,0.98262,2e-05,2.18974]
[1779123888241,53.32,76486.09,0.0,0.98265,2e-05,2.18694]
[1779123889875,53.32,76486.16,0.0,0.98266,2e-05,2.18623]
[1779123890257,53.32,76487.66,0.0,0.98269,2e-05,2.18314]
[1779123891262,53.32,76490.38,0.0,0.98273,2e-05,2.17802]
[1779123896297,53.3,76491.17,0.0,0.98277,2e-05,2.17385]
[1779123899318,53.29,76493.35,0.0,0.98282,2e-05,2.16853]
[1779123902339,53.28,76491.67,0.0,0.98281,2e-05,2.16965]
[1779123903346,53.28,76489.85,0.0,0.98279,2e-05,2.17212]
[1779123905513,53.27,76489.23,0.0,0.98278,2e-05,2.17259]
[1779123906024,53.27,76488.71,0.0,0.98279,2e-05,2.17233]
[1779123906367,53.26,76472.99,0.0,0.98254,2e-05,2.19803]
[1779123907651,53.26,76472.99,0.0,0.98254,2e-05,2.19803]
[1779123907690,53.26,76478.18,0.0,0.98263,2e-05,2.18872]
[1779123908381,53.26,76483.39,0.0,0.98272,2e-05,2.17942]
[1779123911402,53.26,76487.55,0.0,0.98278,2e-05,2.17328]
[1779123913416,53.26,76489.21,0.0,0.98281,2e-05,2.17022]
[1779123915434,53.25,76490.21,0.0,0.98283,2e-05,2.16744]
[1779123916426,53.25,76490.21,0.0,0.98283,2e-05,2.16744]
[1779123921476,53.24,76491.37,0.0,0.98288,2e-05,2.16221]
[1779123922483,53.23,76492.28,0.0,0.9829,2e-05,2.16016]
[1779123925504,53.22,76493.84,0.0,0.98294,2e-05,2.15595]
[1779123926511,53.22,76496.08,0.0,0.98298,2e-05,2.15171]
[1779123930539,53.21,76494.66,0.0,0.98298,2e-05,2.15196]
[1779123931806,53.21,76492.82,0.0,0.98297,2e-05,2.15198]
[1779123932553,53.2,76494.27,0.0,0.983,2e-05,2.14906]
[1779123934325,53.2,76493.6,0.0,0.98299,2e-05,2.14964]
[1779123934567,53.2,76479.7,0.0,0.98277,2e-05,2.17302]
[1779123935574,53.2,76479.32,0.0,0.98277,2e-05,2.17392]
[1779123936581,53.21,76477.61,0.0,0.98274,2e-05,2.17705]
[1779123941616,53.21,76475.09,0.0,0.98268,2e-05,2.18259]
[1779123942623,53.21,76477.12,0.0,0.98271,2e-05,2.17945]
[1779123944637,53.22,76478.26,0.0,0.98273,2e-05,2.17808]
[1779123946711,53.22,76478.06,0.0,0.98272,2e-05,2.17868]
[1779123947658,53.22,76479.89,0.0,0.98275,2e-05,2.17617]
[1779123948665,53.22,76481.71,0.0,0.98277,2e-05,2.17341]
[1779123950679,53.23,76485.62,0.0,0.98283,2e-05,2.16746]
[1779123951238,53.23,76485.62,0.0,0.98283,2e-05,2.16746]
[1779123951686,53.22,76489.19,0.0,0.98289,2e-05,2.16098]
[1779123953700,53.22,76493.44,0.0,0.98296,2e-05,2.15287]
[1779123955714,53.21,76495.07,0.0,0.983,2e-05,2.14914]
[1779123957729,53.21,76496.31,0.0,0.98303,2e-05,2.14607]
[1779123958486,53.21,76496.31,0.0,0.98303,2e-05,2.14607]
[1779123958736,53.2,76499.68,0.0,0.98309,2e-05,2.14001]
[1779123960193,53.2,76499.53,0.0,0.98309,2e-05,2.13976]
[1779123960751,53.2,76496.57,0.0,0.98305,2e-05,2.14415]
[1779123961757,53.19,76495.33,0.0,0.98303,2e-05,2.14569]
[1779123963771,53.19,76497.83,0.0,0.98308,2e-05,2.14056]
[1779123964034,53.19,76497.83,0.0,0.98308,2e-05,2.14056]
[1779123964778,53.19,76512.94,0.0,0.98332,2e-05,2.11529]
[1779123965785,53.18,76512.45,0.0,0.98331,2e-05,2.11564]
[1779123966250,53.18,76512.45,0.0,0.98331,2e-05,2.11564]
[1779123966463,53.18,76512.45,0.0,0.98331,2e-05,2.11564]
[1779123966792,53.18,76520.92,0.0,0.98344,2e-05,2.10185]
[1779123966953,53.18,76520.92,0.0,0.98344,2e-05,2.10185]
[1779123967820,53.18,76520.92,0.0,0.98344,2e-05,2.10185]
[1779123967875,53.18,76532.66,0.0,0.98363,2e-05,2.08198]
[1779123967997,53.18,76532.66,0.0,0.98363,2e-05,2.08198]
[1779123968809,53.18,76545.13,0.0,0.98382,1e-05,2.06157]
[1779123969816,53.17,76550.22,0.0,0.9839,1e-05,2.05309]
[1779123970417,53.17,76550.22,0.0,0.9839,1e-05,2.05309]
[1779123970823,53.17,76541.21,0.0,0.98377,1e-05,2.06716]
[1779123971631,53.17,76541.21,0.0,0.98377,1e-05,2.06716]
[1779123971664,53.17,76541.21,0.0,0.98377,1e-05,2.06716]
[1779123971830,53.17,76536.51,0.0,0.9837,1e-05,2.07434]
[1779123972837,53.17,76530.52,0.0,0.98361,2e-05,2.08361]
[1779123972970,53.17,76530.52,0.0,0.98361,2e-05,2.08361]
[1779123974851,53.16,76528.66,0.0,0.98359,2e-05,2.08584]
[1779123975858,53.16,76531.13,0.0,0.98363,2e-05,2.08146]
[1779123977872,53.16,76536.41,0.0,0.98372,1e-05,2.07219]
[1779123978118,53.16,76536.41,0.0,0.98372,1e-05,2.07219]
[1779123978164,53.16,76536.41,0.0,0.98372,1e-05,2.07219]
[1779123978336,53.16,76536.41,0.0,0.98372,1e-05,2.07219]
[1779123978879,53.15,76539.6,0.0,0.98377,1e-05,2.0667]
[1779123979229,53.15,76539.6,0.0,0.98377,1e-05,2.0667]
[1779123979578,53.15,76539.6,0.0,0.98377,1e-05,2.0667]
[1779123979752,53.15,76539.6,0.0,0.98377,1e-05,2.0667]
[1779123979891,53.15,76559.4,0.0,0.98406,1e-05,2.03514]
[1779123980032,53.15,76559.4,0.0,0.98406,1e-05,2.03514]
[1779123981904,53.15,76558.99,0.0,0.98406,1e-05,2.03514]
[1779123982985,53.15,76559.12,0.0,0.98407,1e-05,2.03464]
[1779123983212,53.15,76559.12,0.0,0.98407,1e-05,2.03464]
[1779123983806,53.15,76559.12,0.0,0.98407,1e-05,2.03464]
[1779123983918,53.15,76554.14,0.0,0.984,1e-05,2.04224]
[1779123984925,53.15,76546.59,0.0,0.98389,1e-05,2.05396]
[1779123985335,53.15,76546.59,0.0,0.98389,1e-05,2.05396]
[1779123985932,53.14,76543.21,0.0,0.98384,1e-05,2.05871]
[1779123986939,53.14,76548.83,0.0,0.98393,1e-05,2.04939]
[1779123987946,53.14,76550.59,0.0,0.98396,1e-05,2.04626]
[1779123988953,53.14,76553.22,0.0,0.984,1e-05,2.04176]
[1779123989471,53.14,76553.22,0.0,0.984,1e-05,2.04176]
[1779123990383,53.14,76553.22,0.0,0.984,1e-05,2.04176]
[1779123990415,53.13,76555.78,0.0,0.98404,1e-05,2.03738]
[1779123990967,53.13,76562.44,0.0,0.98414,1e-05,2.02654]
[1779123993144,53.13,76563.4,0.0,0.98418,1e-05,2.02233]
[1779123993233,53.13,76562.06,0.0,0.98416,1e-05,2.02417]
[1779123994945,53.13,76558.55,0.0,0.98411,1e-05,2.02914]
[1779123997011,53.12,76553.58,0.0,0.98405,1e-05,2.03642]
[1779123998349,53.12,76553.58,0.0,0.98405,1e-05,2.03642]
[1779123998420,53.12,76547.32,0.0,0.98396,1e-05,2.04606]
[1779124000032,53.12,76548.56,0.0,0.98398,1e-05,2.04344]
[1779124001920,53.12,76548.56,0.0,0.98398,1e-05,2.04344]
[1779124001928,53.11,76547.13,0.0,0.98397,1e-05,2.04507]
[1779124002045,53.11,76537.99,0.0,0.98383,1e-05,2.05966]
[1779124003052,53.11,76535.69,0.0,0.9838,1e-05,2.063]
[1779124004499,53.11,76535.69,0.0,0.9838,1e-05,2.063]
[1779124005066,53.11,76538.15,0.0,0.98384,1e-05,2.05835]
[1779124006073,53.11,76539.64,0.0,0.98387,1e-05,2.05562]
[1779124008087,53.1,76537.17,0.0,0.98384,1e-05,2.05889]
[1779124009094,53.1,76538.46,0.0,0.98386,1e-05,2.05648]
[1779124010101,53.1,76540.44,0.0,0.98389,1e-05,2.05298]
[1779124016143,53.09,76543.03,0.0,0.98395,1e-05,2.04686]
[1779124017150,53.08,76544.01,0.0,0.98397,1e-05,2.04498]
[1779124019164,53.08,76544.99,0.0,0.98399,1e-05,2.04279]
[1779124020505,53.08,76544.99,0.0,0.98399,1e-05,2.04279]
[1779124020521,53.08,76548.18,0.0,0.98404,1e-05,2.0374]
[1779124021178,53.08,76552.44,0.0,0.9841,1e-05,2.03034]
[1779124022185,53.08,76557.82,0.0,0.98418,1e-05,2.02155]
[1779124023064,53.08,76557.82,0.0,0.98418,1e-05,2.02155]
[1779124026214,53.07,76560.21,0.0,0.98423,1e-05,2.01669]
[1779124028637,53.07,76559.97,0.0,0.98423,1e-05,2.0168]
[1779124030643,53.06,76560.05,0.0,0.98423,1e-05,2.01615]
[1779124030679,53.06,76554.43,0.0,0.98415,1e-05,2.02476]
[1779124031249,53.06,76549.37,0.0,0.98408,1e-05,2.03249]
[1779124032256,53.06,76546.65,0.0,0.98404,1e-05,2.03651]
[1779124033263,53.06,76542.42,0.0,0.98398,1e-05,2.04294]
[1779124034480,53.06,76542.42,0.0,0.98398,1e-05,2.04294]
[1779124034490,53.06,76544.57,0.0,0.98402,1e-05,2.03921]
[1779124035875,53.06,76544.57,0.0,0.98402,1e-05,2.03921]
[1779124035901,53.05,76552.05,0.0,0.98413,1e-05,2.02676]
[1779124036617,53.05,76552.05,0.0,0.98413,1e-05,2.02676]
[1779124036712,53.05,76556.15,0.0,0.98419,1e-05,2.02028]
[1779124037291,53.05,76562.84,0.0,0.98429,1e-05,2.00947]
[1779124039305,53.05,76564.42,0.0,0.98432,1e-05,2.00649]
[1779124040522,53.05,76564.42,0.0,0.98432,1e-05,2.00649]
[1779124041980,53.05,76564.54,0.0,0.98433,1e-05,2.00605]
[1779124041319,53.05,76571.82,0.0,0.98443,1e-05,1.99441]
[1779124042326,53.04,76578.32,0.0,0.98453,1e-05,1.98405]
[1779124043911,53.04,76578.32,0.0,0.98453,1e-05,1.98405]
[1779124044010,53.03,76580.53,0.0,0.98458,1e-05,1.97845]
[1779124046354,53.02,76581.57,0.0,0.98462,1e-05,1.97473]
[1779124049375,53.01,76577.77,0.0,0.98458,1e-05,1.97845]
[1779124050382,53.01,76576.83,0.0,0.98457,1e-05,1.97972]
[1779124051182,53.01,76576.83,0.0,0.98457,1e-05,1.97972]
[1779124051390,53.0,76575.13,0.0,0.98456,1e-05,1.97981]
[1779124052397,53.0,76572.19,0.0,0.98452,1e-05,1.98419]
[1779124053404,53.0,76570.8,0.0,0.9845,1e-05,1.98616]
[1779124055418,53.0,76569.05,0.0,0.98448,1e-05,1.98849]
[1779124056667,53.0,76567.69,0.0,0.98447,1e-05,1.9904]
[1779124057433,53.0,76565.27,0.0,0.98443,1e-05,1.99397]
[1779124058440,53.0,76561.3,0.0,0.98438,1e-05,1.99997]
[1779124060461,52.99,76556.62,0.0,0.98431,1e-05,2.00685]
[1779124061468,52.99,76555.22,0.0,0.9843,1e-05,2.00881]
[1779124062475,52.99,76557.14,0.0,0.98433,1e-05,2.00554]
[1779124063482,52.99,76555.56,0.0,0.9843,1e-05,2.00778]
[1779124064490,52.99,76548.87,0.0,0.98421,1e-05,2.01808]
[1779124065497,52.99,76545.22,0.0,0.98416,1e-05,2.02358]
[1779124067584,52.98,76545.74,0.0,0.98417,1e-05,2.02248]
[1779124067717,52.98,76545.74,0.0,0.98417,1e-05,2.02248]
[1779124067750,52.98,76542.86,0.0,0.98413,1e-05,2.02677]
[1779124068518,52.98,76541.38,0.0,0.98411,1e-05,2.02883]
[1779124069525,52.98,76538.42,0.0,0.98407,1e-05,2.03325]
[1779124070460,52.98,76538.42,0.0,0.98407,1e-05,2.03325]
[1779124070532,52.98,76534.02,0.0,0.98401,1e-05,2.03995]
[1779124071539,52.98,76531.93,0.0,0.98398,1e-05,2.04298]
[1779124073553,52.97,76533.55,0.0,0.98401,1e-05,2.03977]
[1779124074725,52.97,76535.32,0.0,0.98404,1e-05,2.03665]
[1779124075567,52.97,76536.84,0.0,0.98406,1e-05,2.03393]
[1779124076217,52.97,76536.84,0.0,0.98406,1e-05,2.03393]
[1779124076693,52.97,76536.84,0.0,0.98406,1e-05,2.03393]
[1779124076714,52.97,76538.03,0.0,0.98408,1e-05,2.03175]
[1779124077581,52.97,76541.68,0.0,0.98414,1e-05,2.02566]
[1779124078588,52.96,76543.14,0.0,0.98416,1e-05,2.02307]
[1779124080814,52.96,76543.62,0.0,0.98417,1e-05,2.02204]
[1779124080895,52.96,76546.69,0.0,0.98422,1e-05,2.01665]
[1779124081180,52.96,76546.69,0.0,0.98422,1e-05,2.01665]
[1779124081609,52.96,76549.43,0.0,0.98426,1e-05,2.01233]
[1779124082617,52.96,76552.78,0.0,0.98431,1e-05,2.0068]
[1779124085638,52.95,76551.28,0.0,0.9843,1e-05,2.00842]
[1779124086645,52.95,76552.57,0.0,0.98432,1e-05,2.00614]
[1779124089835,52.95,76552.51,0.0,0.98432,1e-05,2.00574]
[1779124090853,52.95,76546.5,0.0,0.98424,1e-05,2.01447]
[1779124091680,52.95,76544.89,0.0,0.98422,1e-05,2.01701]
[1779124092590,52.95,76544.89,0.0,0.98422,1e-05,2.01701]
[1779124092602,52.95,76544.89,0.0,0.98422,1e-05,2.01701]
[1779124092690,52.94,76542.04,0.0,0.98418,1e-05,2.02125]
[1779124093695,52.94,76534.19,0.0,0.98407,1e-05,2.03344]
[1779124094702,52.94,76528.93,0.0,0.98399,1e-05,2.04154]
[1779124095709,52.92,76525.71,0.0,0.98397,1e-05,2.04374]
[1779124096720,52.91,76521.91,0.0,0.98394,1e-05,2.04679]
[1779124097727,52.89,76518.28,0.0,0.98391,1e-05,2.04954]
[1779124098505,52.89,76518.28,0.0,0.98391,1e-05,2.04954]
[1779124098734,52.89,76519.37,0.0,0.98393,1e-05,2.04748]
[1779124100562,52.89,76519.94,0.0,0.98394,1e-05,2.04625]
[1779124103769,52.88,76522.18,0.0,0.98399,1e-05,2.04141]
[1779124104467,52.88,76522.18,0.0,0.98399,1e-05,2.04141]
[1779124106561,52.87,76522.96,0.0,0.98401,1e-05,2.03954]
[1779124107798,52.87,76525.06,0.0,0.98404,1e-05,2.03558]
[1779124112833,52.86,76525.63,0.0,0.98409,1e-05,2.03049]
[1779124113840,52.86,76523.5,0.0,0.98406,1e-05,2.03359]
[1779124114847,52.86,76522.15,0.0,0.98404,1e-05,2.03544]
[1779124115854,52.86,76521.0,0.0,0.98403,1e-05,2.03698]
[1779124117868,52.85,76516.08,0.0,0.98396,1e-05,2.04424]
[1779124118875,52.85,76513.68,0.0,0.98393,1e-05,2.04777]
[1779124119444,52.85,76513.68,0.0,0.98393,1e-05,2.04777]
[1779124120561,52.85,76513.56,0.0,0.98393,1e-05,2.04764]
[1779124120889,52.85,76515.42,0.0,0.98396,1e-05,2.04434]
[1779124121896,52.85,76518.0,0.0,0.984,1e-05,2.0399]
[1779124122765,52.85,76518.0,0.0,0.984,1e-05,2.0399]
[1779124123146,52.84,76518.25,0.0,0.984,1e-05,2.0392]
[1779124123910,52.84,76527.69,0.0,0.98415,1e-05,2.02386]
[1779124124918,52.83,76528.89,0.0,0.98419,1e-05,2.01924]
[1779124127939,52.78,76531.36,0.0,0.9843,1e-05,2.00754]
[1779124130960,52.74,76524.35,0.0,0.98426,1e-05,2.01145]
[1779124131967,52.74,76517.12,0.0,0.98416,1e-05,2.02267]
[1779124132974,52.74,76518.32,0.0,0.98418,1e-05,2.02049]
[1779124133981,52.74,76519.36,0.0,0.98419,1e-05,2.01857]
[1779124139016,52.73,76519.12,0.0,0.9842,1e-05,2.01764]
[1779124144051,52.72,76518.63,0.0,0.98421,1e-05,2.01711]
[1779124147072,52.72,76516.0,0.0,0.98418,1e-05,2.0205]
[1779124149086,52.71,76517.11,0.0,0.9842,1e-05,2.0182]
[1779124150093,52.71,76515.81,0.0,0.98418,1e-05,2.01999]
[1779124151100,52.71,76514.54,0.0,0.98416,1e-05,2.02174]
[1779124152107,52.71,76516.55,0.0,0.9842,1e-05,2.01827]
[1779124153114,52.71,76515.45,0.0,0.98418,1e-05,2.01976]
[1779124154123,52.7,76513.13,0.0,0.98415,1e-05,2.02318]
[1779124154730,52.7,76513.13,0.0,0.98415,1e-05,2.02318]
[1779124155131,52.7,76501.09,0.0,0.98397,1e-05,2.04214]
[1779124156562,52.7,76501.09,0.0,0.98397,1e-05,2.04214]
[1779124156662,52.7,76497.58,0.0,0.98392,1e-05,2.04747]
[1779124159196,52.7,76498.47,0.0,0.98394,1e-05,2.04541]
[1779124163865,52.69,76498.24,0.0,0.98395,1e-05,2.04453]
[1779124163950,52.69,76498.24,0.0,0.98395,1e-05,2.04453]
[1779124164062,52.69,76498.24,0.0,0.98395,1e-05,2.04453]
[1779124164097,52.69,76496.96,0.0,0.98394,1e-05,2.04596]
[1779124164193,52.69,76496.03,0.0,0.98392,1e-05,2.04746]
[1779124165201,52.69,76492.18,0.0,0.98387,2e-05,2.05334]
[1779124168781,52.68,76490.59,0.0,0.98385,2e-05,2.05491]
[1779124170236,52.68,76491.58,0.0,0.98387,2e-05,2.05265]
[1779124172251,52.67,76495.43,0.0,0.98396,1e-05,2.04337]
[1779124173424,52.67,76495.43,0.0,0.98396,1e-05,2.04337]
[1779124173474,52.67,76497.4,0.0,0.98399,1e-05,2.0399]
[1779124174265,52.67,76500.0,0.0,0.98403,1e-05,2.03543]
[1779124175272,52.67,76503.7,0.0,0.98409,1e-05,2.02921]
[1779124178144,52.67,76504.24,0.0,0.9841,1e-05,2.02806]
[1779124177286,52.66,76506.23,0.0,0.98413,1e-05,2.0246]
[1779124178293,52.66,76508.85,0.0,0.98417,1e-05,2.02014]
[1779124179300,52.66,76510.42,0.0,0.9842,1e-05,2.01737]
[1779124184083,52.66,76510.63,0.0,0.98421,1e-05,2.01625]
[1779124184820,52.65,76509.28,0.0,0.98419,1e-05,2.01788]
[1779124185342,52.65,76506.62,0.0,0.98416,1e-05,2.02186]
[1779124186349,52.65,76504.61,0.0,0.98413,1e-05,2.02479]
[1779124188383,52.65,76504.9,0.0,0.98414,1e-05,2.02406]
[1779124192391,52.64,76505.93,0.0,0.98416,1e-05,2.02109]
[1779124197426,52.63,76506.19,0.0,0.98418,1e-05,2.01939]
[1779124200623,52.63,76506.54,0.0,0.98419,1e-05,2.01833]
[1779124202606,52.63,76506.65,0.0,0.98419,1e-05,2.01766]
[1779124203055,52.62,76505.69,0.0,0.98419,1e-05,2.0187]
[1779124203468,52.62,76503.39,0.0,0.98415,1e-05,2.02236]
[1779124205482,52.62,76505.81,0.0,0.98419,1e-05,2.018]
[1779124206793,52.62,76505.81,0.0,0.98419,1e-05,2.018]
[1779124209215,52.62,76506.12,0.0,0.9842,1e-05,2.01678]
[1779124209510,52.62,76514.52,0.0,0.98433,1e-05,2.00321]
[1779124210517,52.62,76516.84,0.0,0.98436,1e-05,1.99932]
[1779124211525,52.61,76517.75,0.0,0.98438,1e-05,1.99768]
[1779124213539,52.61,76520.48,0.0,0.98442,1e-05,1.99296]
[1779124216560,52.61,76521.51,0.0,0.98444,1e-05,1.99075]
[1779124217567,52.61,76522.27,0.0,0.98446,1e-05,1.98936]
[1779124220588,52.6,76523.38,0.0,0.98448,1e-05,1.98705]
[1779124221595,52.6,76524.56,0.0,0.9845,1e-05,1.98501]
[1779124222602,52.6,76530.26,0.0,0.98458,1e-05,1.97588]
[1779124223609,52.6,76531.98,0.0,0.98461,1e-05,1.97302]
[1779124224695,52.6,76534.1,0.0,0.98464,1e-05,1.96954]
[1779124228085,52.6,76534.02,0.0,0.98464,1e-05,1.96936]
[1779124230659,52.59,76532.44,0.0,0.98462,1e-05,1.97119]
[1779124233683,52.59,76534.56,0.0,0.98468,1e-05,1.96503]
[1779124234687,52.59,76541.61,0.0,0.98478,1e-05,1.95391]
[1779124235694,52.59,76544.59,0.0,0.98482,1e-05,1.94915]
[1779124236701,52.59,76543.59,0.0,0.98481,1e-05,1.95058]
[1779124237846,52.59,76544.53,0.0,0.98482,1e-05,1.94899]
[1779124239122,52.59,76544.53,0.0,0.98482,1e-05,1.94899]
[1779124239195,52.59,76545.84,0.0,0.98485,1e-05,1.94672]
[1779124239360,52.59,76545.84,0.0,0.98485,1e-05,1.94672]
[1779124241808,52.59,76546.62,0.0,0.98486,1e-05,1.94539]
[1779124241952,52.59,76546.62,0.0,0.98486,1e-05,1.94539]
[1779124242011,52.59,76546.51,0.0,0.98486,1e-05,1.94544]
[1779124242572,52.59,76546.51,0.0,0.98486,1e-05,1.94544]
[1779124242743,52.58,76537.0,0.0,0.98472,1e-05,1.96008]
[1779124243750,52.58,76533.59,0.0,0.98469,1e-05,1.96394]
[1779124245764,52.56,76532.6,0.0,0.9847,1e-05,1.96245]
[1779124247778,52.54,76535.58,0.0,0.98477,1e-05,1.95487]
[1779124253822,52.5,76535.06,0.0,0.98482,1e-05,1.94908]
[1779124258857,52.5,76534.61,0.0,0.98482,1e-05,1.94916]
[1779124260873,52.5,76536.55,0.0,0.98485,1e-05,1.9459]
[1779124261878,52.5,76535.16,0.0,0.98483,1e-05,1.94793]
[1779124262885,52.5,76531.32,0.0,0.98478,1e-05,1.95377]
[1779124263892,52.5,76525.99,0.0,0.9847,1e-05,1.96196]
[1779124264899,52.49,76519.6,0.0,0.98461,1e-05,1.97182]
[1779124265906,52.49,76507.65,0.0,0.98444,1e-05,1.99047]
[1779124267920,52.49,76507.46,0.0,0.98444,1e-05,1.9904]
[1779124269934,52.49,76514.72,0.0,0.98455,1e-05,1.97857]
[1779124270941,52.49,76516.24,0.0,0.98457,1e-05,1.97599]
[1779124271948,52.49,76518.24,0.0,0.9846,1e-05,1.97268]
[1779124274969,52.48,76521.81,0.0,0.98466,1e-05,1.9666]
[1779124275976,52.48,76524.7,0.0,0.9847,1e-05,1.96192]
[1779124276983,52.48,76527.92,0.0,0.98475,1e-05,1.95675]
[1779124277816,52.48,76527.92,0.0,0.98475,1e-05,1.95675]
[1779124277955,52.48,76527.92,0.0,0.98475,1e-05,1.95675]
[1779124277990,52.48,76533.59,0.0,0.98483,1e-05,1.94778]
[1779124278838,52.48,76533.59,0.0,0.98483,1e-05,1.94778]
[1779124280008,52.48,76537.17,0.0,0.98489,1e-05,1.94198]
[1779124281011,52.48,76538.36,0.0,0.9849,1e-05,1.94002]
[1779124284032,52.48,76536.07,0.0,0.98487,1e-05,1.94326]
[1779124285039,52.48,76534.63,0.0,0.98486,1e-05,1.94538]
[1779124286046,52.48,76533.49,0.0,0.98484,1e-05,1.94693]
[1779124287053,52.48,76534.41,0.0,0.98485,1e-05,1.94539]
[1779124288060,52.47,76535.3,0.0,0.98487,1e-05,1.9439]
[1779124289067,52.47,76536.91,0.0,0.98489,1e-05,1.9413]
[1779124291081,52.47,76535.62,0.0,0.98489,1e-05,1.94074]
[1779124294103,52.47,76534.09,0.0,0.98487,1e-05,1.9428]
[1779124296145,52.47,76538.89,0.0,0.98494,1e-05,1.93527]
[1779124296400,52.47,76538.89,0.0,0.98494,1e-05,1.93527]
[1779124296656,52.47,76538.89,0.0,0.98494,1e-05,1.93527]
[1779124297136,52.47,76549.59,0.0,0.9851,1e-05,1.91859]
[1779124298143,52.47,76548.99,0.0,0.98509,1e-05,1.91945]
[1779124299836,52.47,76549.69,0.0,0.9851,1e-05,1.91831]
[1779124305192,52.47,76549.6,0.0,0.9851,1e-05,1.91806]
[1779124306068,52.47,76549.6,0.0,0.9851,1e-05,1.91806]
[1779124306199,52.47,76550.09,0.0,0.98511,1e-05,1.91724]
[1779124308213,52.47,76550.94,0.0,0.98512,1e-05,1.91581]
[1779124309959,52.46,76550.88,0.0,0.98512,1e-05,1.91584]
[1779124313248,52.46,76549.35,0.0,0.9851,1e-05,1.91795]
[1779124314255,52.46,76547.13,0.0,0.98507,1e-05,1.92129]
[1779124315262,52.46,76548.03,0.0,0.98509,1e-05,1.91984]
[1779124316269,52.46,76547.0,0.0,0.98507,1e-05,1.92136]
[1779124320297,52.46,76541.87,0.0,0.985,1e-05,1.92897]
[1779124321304,52.46,76538.12,0.0,0.98495,1e-05,1.93467]
[1779124323318,52.46,76535.27,0.0,0.98491,1e-05,1.93889]
[1779124324325,52.46,76534.37,0.0,0.9849,1e-05,1.94018]
[1779124325503,52.46,76534.37,0.0,0.9849,1e-05,1.94018]
[1779124327347,52.46,76532.4,0.0,0.98487,1e-05,1.94292]
[1779124328389,52.46,76532.4,0.0,0.98487,1e-05,1.94292]
[1779124329361,52.46,76528.55,0.0,0.98482,1e-05,1.94868]
[1779124330368,52.45,76527.16,0.0,0.9848,1e-05,1.95072]
[1779124332382,52.45,76526.11,0.0,0.98479,1e-05,1.95211]
[1779124333389,52.45,76528.91,0.0,0.98483,1e-05,1.94763]
[1779124334396,52.45,76531.4,0.0,0.98487,1e-05,1.94365]
[1779124339431,52.45,76531.13,0.0,0.98487,1e-05,1.94351]
[1779124344466,52.45,76529.39,0.0,0.98485,1e-05,1.94565]
[1779124346480,52.44,76530.6,0.0,0.98487,1e-05,1.94354]
[1779124352522,52.44,76529.95,0.0,0.98488,1e-05,1.94152]
[1779124357884,52.44,76529.76,0.0,0.98488,1e-05,1.94137]
[1779124359571,52.44,76518.97,0.0,0.98473,1e-05,1.95782]
[1779124360578,52.43,76517.55,0.0,0.98471,1e-05,1.95989]
[1779124361585,52.43,76524.27,0.0,0.98481,1e-05,1.94928]
[1779124362592,52.43,76525.66,0.0,0.98483,1e-05,1.94699]
[1779124368634,52.43,76527.23,0.0,0.98486,1e-05,1.94385]
[1779124373669,52.43,76525.93,0.0,0.98485,1e-05,1.9453]
[1779124377697,52.42,76521.56,0.0,0.98479,1e-05,1.95164]
[1779124378704,52.42,76520.13,0.0,0.98477,1e-05,1.95374]
[1779124379447,52.42,76520.13,0.0,0.98477,1e-05,1.95374]
[1779124380312,52.42,76515.06,0.0,0.9847,1e-05,1.96137]
[1779124380718,52.42,76513.31,0.0,0.98467,1e-05,1.96411]
[1779124382061,52.42,76513.31,0.0,0.98467,1e-05,1.96411]
[1779124383823,52.42,76511.69,0.0,0.98465,1e-05,1.96619]
[1779124387296,52.41,76505.26,0.0,0.98457,1e-05,1.97566]
[1779124390115,52.41,76506.47,0.0,0.98459,1e-05,1.97343]
[1779124392802,52.41,76504.57,0.0,0.98456,1e-05,1.97593]
[1779124394816,52.41,76503.41,0.0,0.98455,1e-05,1.97743]
[1779124396830,52.41,76502.15,0.0,0.98453,1e-05,1.97909]
[1779124400859,52.4,76504.77,0.0,0.98458,1e-05,1.9743]
[1779124405894,52.4,76504.59,0.0,0.98458,1e-05,1.97382]
[1779124408915,52.39,76501.07,0.0,0.98454,1e-05,1.97891]
[1779124410469,52.39,76500.74,0.0,0.98453,1e-05,1.97927]
[1779124410929,52.39,76497.5,0.0,0.98449,1e-05,1.98422]
[1779124413015,52.39,76497.07,0.0,0.9845,1e-05,1.98236]
[1779124413247,52.39,76497.07,0.0,0.9845,1e-05,1.98236]
[1779124413950,52.39,76495.49,0.0,0.98448,1e-05,1.98451]
[1779124416903,52.39,76495.18,0.0,0.98448,1e-05,1.98466]
[1779124417978,52.39,76497.61,0.0,0.98452,1e-05,1.98048]
[1779124418985,52.39,76496.51,0.0,0.9845,1e-05,1.98205]
[1779124420734,52.38,76495.94,0.0,0.98449,1e-05,1.98277]
[1779124424266,52.38,76496.55,0.0,0.98451,1e-05,1.98146]
[1779124426035,52.38,76499.32,0.0,0.98455,1e-05,1.97641]
[1779124428391,52.38,76499.25,0.0,0.98455,1e-05,1.97635]
[1779124429056,52.38,76501.23,0.0,0.98459,1e-05,1.9729]
[1779124430197,52.38,76501.23,0.0,0.98459,1e-05,1.9729]
[1779124431803,52.37,76501.91,0.0,0.9846,1e-05,1.9715]
[1779124432097,52.37,76501.91,0.0,0.9846,1e-05,1.9715]
[1779124432233,52.37,76501.91,0.0,0.9846,1e-05,1.9715]
[1779124432324,52.37,76495.71,0.0,0.98451,1e-05,1.98094]
[1779124433101,52.37,76495.71,0.0,0.98451,1e-05,1.98094]
[1779124433177,52.37,76484.8,0.0,0.98435,1e-05,1.99822]
[1779124434091,52.37,76483.75,0.0,0.98434,1e-05,1.99971]
[1779124435098,52.37,76484.2,0.0,0.98435,1e-05,1.99878]
[1779124435793,52.37,76484.2,0.0,0.98435,1e-05,1.99878]
[1779124435897,52.37,76484.2,0.0,0.98435,1e-05,1.99878]
[1779124436105,52.37,76484.11,0.0,0.98435,1e-05,1.99872]
[1779124437112,52.37,76485.82,0.0,0.98437,1e-05,1.99579]
[1779124438119,52.37,76490.7,0.0,0.98445,1e-05,1.98785]
[1779124439126,52.36,76492.12,0.0,0.98447,1e-05,1.9854]
[1779124441819,52.36,76492.24,0.0,0.98448,1e-05,1.98484]
[1779124441982,52.36,76492.24,0.0,0.98448,1e-05,1.98484]
[1779124445809,52.36,76492.1,0.0,0.98448,1e-05,1.9845]
[1779124449196,52.35,76490.34,0.0,0.98446,1e-05,1.98618]
[1779124450672,52.35,76490.93,0.0,0.98447,1e-05,1.98525]
[1779124451210,52.35,76495.98,0.0,0.98455,1e-05,1.9769]
[1779124451784,52.35,76495.98,0.0,0.98455,1e-05,1.9769]
[1779124452218,52.35,76500.69,0.0,0.98462,1e-05,1.96932]
[1779124453804,52.35,76500.51,0.0,0.98462,1e-05,1.96944]
[1779124455238,52.35,76497.07,0.0,0.98457,1e-05,1.97453]
[1779124458259,52.34,76498.59,0.0,0.9846,1e-05,1.97163]
[1779124459266,52.34,76499.99,0.0,0.98462,1e-05,1.96926]
[1779124459973,52.34,76499.99,0.0,0.98462,1e-05,1.96926]
[1779124465308,52.34,76500.46,0.0,0.98463,1e-05,1.96756]
[1779124466109,52.34,76500.46,0.0,0.98463,1e-05,1.96756]
[1779124466315,52.34,76496.08,0.0,0.98457,1e-05,1.97429]
[1779124467322,52.34,76498.42,0.0,0.98461,1e-05,1.97044]
[1779124469336,52.33,76499.34,0.0,0.98462,1e-05,1.96867]
[1779124473365,52.33,76500.82,0.0,0.98467,1e-05,1.96335]
[1779124475379,52.33,76498.39,0.0,0.98464,1e-05,1.96686]
[1779124478400,52.33,76499.95,0.0,0.98466,1e-05,1.96393]
[1779124481421,52.32,76502.2,0.0,0.9847,1e-05,1.95994]
[1779124484442,52.32,76501.41,0.0,0.98469,1e-05,1.96075]
[1779124487463,52.32,76505.16,0.0,0.98475,1e-05,1.95445]
[1779124488470,52.32,76507.16,0.0,0.98478,1e-05,1.95119]
[1779124489477,52.32,76506.3,0.0,0.98477,1e-05,1.95241]
[1779124490484,52.32,76505.32,0.0,0.98476,1e-05,1.95381]
[1779124495519,52.31,76506.46,0.0,0.98478,1e-05,1.95139]
[1779124500554,52.31,76506.2,0.0,0.98478,1e-05,1.95118]
[1779124502648,52.31,76506.25,0.0,0.98478,1e-05,1.95098]
[1779124502719,52.31,76507.15,0.0,0.9848,1e-05,1.94946]
[1779124503839,52.31,76512.39,0.0,0.98487,1e-05,1.94118]
[1779124504582,52.31,76516.81,0.0,0.98494,1e-05,1.93421]
[1779124505830,52.31,76516.81,0.0,0.98494,1e-05,1.93421]
[1779124506210,52.31,76516.81,0.0,0.98494,1e-05,1.93421]
[1779124506606,52.3,76525.32,0.0,0.98506,1e-05,1.92088]
[1779124507613,52.3,76527.16,0.0,0.98509,1e-05,1.91798]
[1779124508620,52.3,76526.12,0.0,0.98507,1e-05,1.91952]
[1779124509627,52.3,76524.52,0.0,0.98505,1e-05,1.92192]
[1779124511641,52.3,76525.44,0.0,0.98506,1e-05,1.92037]
[1779124512648,52.3,76524.41,0.0,0.98505,1e-05,1.9219]
[1779124514662,52.3,76527.0,0.0,0.98509,1e-05,1.91777]
[1779124515669,52.3,76528.06,0.0,0.9851,1e-05,1.91608]
[1779124518690,52.3,76527.14,0.0,0.98509,1e-05,1.91732]
[1779124521258,52.3,76527.31,0.0,0.9851,1e-05,1.917]
[1779124521392,52.3,76527.31,0.0,0.9851,1e-05,1.917]
[1779124521476,52.3,76527.85,0.0,0.9851,1e-05,1.91605]
[1779124521711,52.3,76539.29,0.0,0.98526,1e-05,1.89851]
[1779124522718,52.3,76541.37,0.0,0.98529,1e-05,1.89531]
[1779124523725,52.3,76543.03,0.0,0.98532,1e-05,1.89276]
[1779124524732,52.3,76544.03,0.0,0.98533,1e-05,1.89122]
[1779124526321,52.3,76544.03,0.0,0.98533,1e-05,1.89122]
[1779124528760,52.3,76543.18,0.0,0.98532,1e-05,1.89245]
[1779124529767,52.3,76544.17,0.0,0.98533,1e-05,1.89092]
[1779124532219,52.3,76543.16,0.0,0.98534,1e-05,1.89012]
[1779124533141,52.3,76543.16,0.0,0.98534,1e-05,1.89012]
[1779124533660,52.3,76543.02,0.0,0.98534,1e-05,1.89031]
[1779124533795,52.3,76538.26,0.0,0.98527,1e-05,1.89756]
[1779124535964,52.3,76536.93,0.0,0.98525,1e-05,1.89953]
[1779124538830,52.3,76540.5,0.0,0.9853,1e-05,1.89399]
[1779124539839,52.3,76535.05,0.0,0.98523,1e-05,1.9023]
[1779124540844,52.3,76533.92,0.0,0.98521,1e-05,1.90399]
[1779124542858,52.3,76531.69,0.0,0.98518,1e-05,1.90733]
[1779124545879,52.3,76533.67,0.0,0.98521,1e-05,1.90417]
[1779124548900,52.29,76532.25,0.0,0.98519,1e-05,1.90624]
[1779124549907,52.29,76530.78,0.0,0.98517,1e-05,1.90846]
[1779124554424,52.29,76531.37,0.0,0.98518,1e-05,1.90743]
[1779124554494,52.29,76525.21,0.0,0.98509,1e-05,1.9168]
[1779124554943,52.29,76523.01,0.0,0.98506,1e-05,1.92019]
[1779124556622,52.29,76523.14,0.0,0.98506,1e-05,1.91993]
[1779124556956,52.29,76527.98,0.0,0.98513,1e-05,1.91241]
[1779124557963,52.29,76530.1,0.0,0.98516,1e-05,1.90911]
[1779124561421,52.29,76529.96,0.0,0.98516,1e-05,1.90923]
[1779124561443,52.29,76532.78,0.0,0.9852,1e-05,1.90483]
[1779124561991,52.29,76538.17,0.0,0.98528,1e-05,1.89658]
[1779124564007,52.29,76539.05,0.0,0.98529,1e-05,1.89519]
[1779124569040,52.29,76542.11,0.0,0.98533,1e-05,1.89042]
[1779124570047,52.29,76542.94,0.0,0.98535,1e-05,1.88915]
[1779124571448,52.29,76542.94,0.0,0.98535,1e-05,1.88915]
[1779124571530,52.29,76543.75,0.0,0.98536,1e-05,1.8879]
[1779124572061,52.29,76546.79,0.0,0.9854,1e-05,1.88328]
[1779124574075,52.29,76549.89,0.0,0.98544,1e-05,1.87858]
[1779124576089,52.29,76550.72,0.0,0.98545,1e-05,1.87734]
[1779124579110,52.29,76551.66,0.0,0.98547,1e-05,1.87595]
[1779124580119,52.29,76557.37,0.0,0.98555,1e-05,1.86733]
[1779124581126,52.29,76561.75,0.0,0.98561,1e-05,1.86076]
[1779124581621,52.29,76561.75,0.0,0.98561,1e-05,1.86076]
[1779124582042,52.29,76561.75,0.0,0.98561,1e-05,1.86076]
[1779124582146,52.29,76591.77,0.0,0.98601,1e-05,1.81609]
[1779124582821,52.29,76591.77,0.0,0.98601,1e-05,1.81609]
[1779124583153,52.29,76600.26,0.0,0.98613,1e-05,1.80372]
[1779124584160,52.29,76599.14,0.0,0.98611,1e-05,1.8055]
[1779124585538,52.29,76599.14,0.0,0.98611,1e-05,1.8055]
[1779124585570,52.29,76595.66,0.0,0.98607,1e-05,1.81033]
[1779124587573,52.29,76595.95,0.0,0.98607,1e-05,1.8099]
[1779124589059,52.29,76596.25,0.0,0.98608,1e-05,1.80916]
[1779124589317,52.29,76596.25,0.0,0.98608,1e-05,1.80916]
[1779124589401,52.29,76595.4,0.0,0.98606,1e-05,1.81067]
[1779124592221,52.29,76602.76,0.0,0.98617,1e-05,1.79789]
[1779124593225,52.29,76607.04,0.0,0.98623,1e-05,1.79177]
[1779124595239,52.29,76606.57,0.0,0.98622,1e-05,1.79277]
[1779124596260,52.3,76618.44,0.0,0.98638,1e-05,1.77566]
[1779124597255,52.29,76629.98,0.0,0.98653,1e-05,1.75862]
[1779124598262,52.29,76636.7,0.0,0.98662,1e-05,1.74863]
[1779124599269,52.29,76639.94,0.0,0.98666,1e-05,1.74368]
[1779124600276,52.29,76636.08,0.0,0.98662,1e-05,1.74889]
[1779124605329,52.28,76633.48,0.0,0.9866,1e-05,1.75106]
[1779124606358,52.28,76630.33,0.0,0.98656,1e-05,1.75526]
[1779124608367,52.27,76627.27,0.0,0.98652,1e-05,1.75902]
[1779124609369,52.27,76619.77,0.0,0.98643,1e-05,1.76951]
[1779124611383,52.27,76618.1,0.0,0.98641,1e-05,1.77124]
[1779124611884,52.27,76618.1,0.0,0.98641,1e-05,1.77124]
[1779124611951,52.27,76618.1,0.0,0.98641,1e-05,1.77124]
[1779124612064,52.27,76618.1,0.0,0.98641,1e-05,1.77124]
[1779124612494,52.27,76618.1,0.0,0.98641,1e-05,1.77124]
[1779124612560,52.27,76618.1,0.0,0.98641,1e-05,1.77124]
[1779124612536,52.26,76618.1,0.0,0.98642,1e-05,1.77053]
[1779124612813,52.26,76618.1,0.0,0.98642,1e-05,1.77053]
[1779124614404,52.26,76613.03,0.0,0.98636,1e-05,1.77772]
[1779124615411,52.26,76610.18,0.0,0.98632,1e-05,1.78149]
[1779124618042,52.25,76610.37,0.0,0.98633,1e-05,1.78047]
[1779124618066,52.25,76610.37,0.0,0.98633,1e-05,1.78047]
[1779124618116,52.25,76610.37,0.0,0.98633,1e-05,1.78047]
[1779124618312,52.25,76610.37,0.0,0.98633,1e-05,1.78047]
[1779124618432,52.25,76610.86,0.0,0.98634,1e-05,1.77993]
[1779124621453,52.25,76614.7,0.0,0.9864,1e-05,1.77327]
[1779124623423,52.25,76615.77,0.0,0.98641,1e-05,1.77136]
[1779124623564,52.25,76615.77,0.0,0.98641,1e-05,1.77136]
[1779124623571,52.25,76615.77,0.0,0.98641,1e-05,1.77136]
[1779124623498,52.24,76615.77,0.0,0.98642,1e-05,1.77101]
[1779124623808,52.24,76615.77,0.0,0.98642,1e-05,1.77101]
[1779124624436,52.24,76615.77,0.0,0.98642,1e-05,1.77101]
[1779124624447,52.24,76615.77,0.0,0.98642,1e-05,1.77101]
[1779124624572,52.24,76615.77,0.0,0.98642,1e-05,1.77101]
[1779124624474,52.24,76615.65,0.0,0.98642,1e-05,1.77084]
[1779124625481,52.24,76612.28,0.0,0.98638,1e-05,1.77537]
[1779124629935,52.23,76613.42,0.0,0.9864,1e-05,1.77229]
[1779124630014,52.23,76613.42,0.0,0.9864,1e-05,1.77229]
[1779124630060,52.23,76613.42,0.0,0.9864,1e-05,1.77229]
[1779124630516,52.23,76615.09,0.0,0.98642,1e-05,1.77006]
[1779124631013,52.23,76615.09,0.0,0.98642,1e-05,1.77006]
[1779124631071,52.23,76615.09,0.0,0.98642,1e-05,1.77006]
[1779124631318,52.23,76615.09,0.0,0.98642,1e-05,1.77006]
[1779124635551,52.24,76609.79,0.0,0.98635,1e-05,1.77871]
[1779124637651,52.24,76607.71,0.0,0.98632,1e-05,1.78209]
[1779124637668,52.24,76607.71,0.0,0.98632,1e-05,1.78209]
[1779124637810,52.24,76607.71,0.0,0.98632,1e-05,1.78209]
[1779124638572,52.24,76611.84,0.0,0.98637,1e-05,1.77627]
[1779124639579,52.24,76614.81,0.0,0.98641,1e-05,1.77215]
[1779124639789,52.24,76614.81,0.0,0.98641,1e-05,1.77215]
[1779124639809,52.24,76614.81,0.0,0.98641,1e-05,1.77215]
[1779124639898,52.24,76614.81,0.0,0.98641,1e-05,1.77215]
[1779124640063,52.24,76614.81,0.0,0.98641,1e-05,1.77215]
[1779124645621,52.23,76614.53,0.0,0.98642,1e-05,1.771]
[1779124646939,52.23,76614.46,0.0,0.98642,1e-05,1.77076]
[1779124646951,52.23,76614.46,0.0,0.98642,1e-05,1.77076]
[1779124647060,52.23,76614.46,0.0,0.98642,1e-05,1.77076]
[1779124647636,52.23,76615.86,0.0,0.98644,1e-05,1.76838]
[1779124653677,52.22,76623.32,0.0,0.98656,1e-05,1.75445]
[1779124657171,52.22,76623.49,0.0,0.98657,1e-05,1.75357]
[1779124657261,52.22,76623.49,0.0,0.98657,1e-05,1.75357]
[1779124657312,52.22,76623.49,0.0,0.98657,1e-05,1.75357]
[1779124657523,52.22,76623.49,0.0,0.98657,1e-05,1.75357]
[1779124657623,52.21,76621.47,0.0,0.98655,1e-05,1.75583]
[1779124659565,52.21,76620.34,0.0,0.98653,1e-05,1.75746]
[1779124659616,52.21,76623.65,0.0,0.98658,1e-05,1.75205]
[1779124659728,52.21,76623.65,0.0,0.98658,1e-05,1.75205]
[1779124659751,52.21,76631.04,0.0,0.98668,1e-05,1.74147]
[1779124660989,52.21,76631.04,0.0,0.98668,1e-05,1.74147]
[1779124661062,52.21,76631.04,0.0,0.98668,1e-05,1.74147]
[1779124661159,52.21,76631.04,0.0,0.98668,1e-05,1.74147]
[1779124661312,52.21,76631.04,0.0,0.98668,1e-05,1.74147]
[1779124661574,52.21,76631.04,0.0,0.98668,1e-05,1.74147]
[1779124661791,52.21,76631.84,0.0,0.98669,1e-05,1.74003]
[1779124661808,52.21,76631.84,0.0,0.98669,1e-05,1.74003]
[1779124661929,52.21,76631.84,0.0,0.98669,1e-05,1.74003]
[1779124661949,52.21,76632.05,0.0,0.9867,1e-05,1.73943]
[1779124665568,52.2,76634.23,0.0,0.98673,1e-05,1.73574]
[1779124665575,52.2,76631.79,0.0,0.9867,1e-05,1.73864]
[1779124665859,52.2,76631.79,0.0,0.9867,1e-05,1.73864]
[1779124667563,52.2,76630.54,0.0,0.98669,1e-05,1.74042]
[1779124667726,52.2,76629.62,0.0,0.98668,1e-05,1.74144]
[1779124667776,52.2,76628.72,0.0,0.98667,1e-05,1.74243]
[1779124668783,52.19,76622.38,0.0,0.98659,1e-05,1.75121]
[1779124670770,52.2,76621.95,0.0,0.98658,1e-05,1.75205]
[1779124670816,52.2,76621.95,0.0,0.98658,1e-05,1.75205]
[1779124670959,52.2,76621.95,0.0,0.98658,1e-05,1.75205]
[1779124671062,52.2,76621.95,0.0,0.98658,1e-05,1.75205]
[1779124671556,52.2,76621.95,0.0,0.98658,1e-05,1.75205]
[1779124671572,52.19,76619.95,0.0,0.98656,1e-05,1.75483]
[1779124671809,52.19,76619.95,0.0,0.98656,1e-05,1.75483]
[1779124671822,52.19,76619.95,0.0,0.98656,1e-05,1.75483]
[1779124672067,52.19,76619.95,0.0,0.98656,1e-05,1.75483]
[1779124672085,52.19,76619.95,0.0,0.98656,1e-05,1.75483]
[1779124672166,52.19,76618.98,0.0,0.98654,1e-05,1.75622]
[1779124675563,52.2,76619.21,0.0,0.98654,1e-05,1.75632]
[1779124675651,52.2,76619.21,0.0,0.98654,1e-05,1.75632]
[1779124675664,52.2,76619.07,0.0,0.98654,1e-05,1.75695]
[1779124677609,52.2,76619.07,0.0,0.98654,1e-05,1.75695]
[1779124677632,52.2,76619.07,0.0,0.98654,1e-05,1.75695]
[1779124677626,52.2,76619.04,0.0,0.98653,1e-05,1.75742]
[1779124677846,52.2,76607.54,0.0,0.98638,1e-05,1.77404]
[1779124678853,52.2,76604.13,0.0,0.98634,1e-05,1.77918]
[1779124681569,52.2,76602.01,0.0,0.98631,1e-05,1.78244]
[1779124681575,52.21,76601.43,0.0,0.9863,1e-05,1.78362]
[1779124681704,52.21,76601.43,0.0,0.9863,1e-05,1.78362]
[1779124681808,52.21,76601.43,0.0,0.9863,1e-05,1.78362]
[1779124681817,52.21,76601.43,0.0,0.9863,1e-05,1.78362]
[1779124682372,52.21,76601.43,0.0,0.9863,1e-05,1.78362]
[1779124682460,52.21,76601.43,0.0,0.9863,1e-05,1.78362]
[1779124682564,52.21,76601.43,0.0,0.9863,1e-05,1.78362]
[1779124682614,52.21,76600.44,0.0,0.98628,1e-05,1.78523]
[1779124685569,52.21,76598.21,0.0,0.98625,1e-05,1.78865]
[1779124685643,52.21,76598.21,0.0,0.98625,1e-05,1.78865]
[1779124685643,52.21,76598.84,0.0,0.98626,1e-05,1.78806]
[1779124686909,52.21,76601.61,0.0,0.98629,1e-05,1.78418]
[1779124689571,52.21,76603.33,0.0,0.98631,1e-05,1.78185]
[1779124689671,52.21,76603.33,0.0,0.98631,1e-05,1.78185]
[1779124689634,52.21,76604.22,0.0,0.98632,1e-05,1.7809]
[1779124689693,52.21,76604.22,0.0,0.98632,1e-05,1.7809]
[1779124689811,52.21,76604.22,0.0,0.98632,1e-05,1.7809]
[1779124689819,52.21,76604.22,0.0,0.98632,1e-05,1.7809]
[1779124690066,52.21,76604.22,0.0,0.98632,1e-05,1.7809]
[1779124693572,52.22,76606.43,0.0,0.98635,1e-05,1.77804]
[1779124693601,52.22,76606.66,0.0,0.98635,1e-05,1.77807]
[1779124693775,52.22,76606.66,0.0,0.98635,1e-05,1.77807]
[1779124693958,52.22,76610.72,0.0,0.9864,1e-05,1.77218]
[1779124695312,52.22,76610.72,0.0,0.9864,1e-05,1.77218]
[1779124695427,52.22,76610.72,0.0,0.9864,1e-05,1.77218]
[1779124695570,52.22,76610.72,0.0,0.9864,1e-05,1.77218]
[1779124697570,52.22,76611.51,0.0,0.98641,1e-05,1.77142]
[1779124697665,52.22,76611.51,0.0,0.9864,1e-05,1.7718]
[1779124697701,52.22,76611.51,0.0,0.9864,1e-05,1.7718]
[1779124701566,52.23,76611.53,0.0,0.9864,1e-05,1.77215]
[1779124701656,52.23,76611.25,0.0,0.98639,1e-05,1.77293]
[1779124701709,52.23,76611.25,0.0,0.98639,1e-05,1.77293]
[1779124701812,52.23,76611.25,0.0,0.98639,1e-05,1.77293]
[1779124701999,52.23,76611.25,0.0,0.98639,1e-05,1.77293]
[1779124702060,52.23,76611.25,0.0,0.98639,1e-05,1.77293]
[1779124702278,52.23,76611.25,0.0,0.98639,1e-05,1.77293]
[1779124702378,52.23,76612.12,0.0,0.98641,1e-05,1.77167]
[1779124705569,52.23,76612.16,0.0,0.9864,1e-05,1.7718]
[1779124705578,52.23,76615.05,0.0,0.98644,1e-05,1.76819]
[1779124705728,52.23,76615.05,0.0,0.98644,1e-05,1.76819]
[1779124706042,52.23,76609.59,0.0,0.98637,1e-05,1.7761]
[1779124707279,52.23,76609.59,0.0,0.98637,1e-05,1.7761]
[1779124707315,52.23,76609.59,0.0,0.98637,1e-05,1.7761]
[1779124707326,52.23,76609.59,0.0,0.98637,1e-05,1.7761]
[1779124707572,52.23,76609.59,0.0,0.98637,1e-05,1.7761]
[1779124707688,52.23,76609.59,0.0,0.98637,1e-05,1.7761]
[1779124707661,52.24,76609.21,0.0,0.98636,1e-05,1.77701]
[1779124710586,52.24,76610.66,0.0,0.98638,1e-05,1.77509]
[1779124710662,52.24,76614.63,0.0,0.98642,1e-05,1.76972]
[1779124710717,52.24,76614.63,0.0,0.98642,1e-05,1.76972]
[1779124710810,52.24,76614.63,0.0,0.98642,1e-05,1.76972]
[1779124710971,52.24,76614.63,0.0,0.98642,1e-05,1.76972]
[1779124711063,52.24,76614.63,0.0,0.98642,1e-05,1.76972]
[1779124711111,52.24,76614.63,0.0,0.98642,1e-05,1.76972]
[1779124711163,52.24,76606.56,0.0,0.98633,1e-05,1.77921]
[1779124712375,52.24,76606.56,0.0,0.98633,1e-05,1.77921]
[1779124712430,52.24,76606.56,0.0,0.98633,1e-05,1.77921]
[1779124712562,52.24,76606.56,0.0,0.98633,1e-05,1.77921]
[1779124712640,52.24,76605.97,0.0,0.98632,1e-05,1.78042]
[1779124713566,52.24,76605.97,0.0,0.98632,1e-05,1.78042]
[1779124713582,52.24,76607.88,0.0,0.98635,1e-05,1.77783]
[1779124713783,52.24,76607.88,0.0,0.98635,1e-05,1.77783]
[1779124715568,52.24,76609.51,0.0,0.98637,1e-05,1.77546]
[1779124715653,52.24,76609.51,0.0,0.98637,1e-05,1.77546]
[1779124715665,52.24,76609.43,0.0,0.98636,1e-05,1.77595]
[1779124719567,52.25,76609.91,0.0,0.98637,1e-05,1.77563]
[1779124719600,52.25,76609.91,0.0,0.98637,1e-05,1.77563]
[1779124719666,52.25,76609.91,0.0,0.98637,1e-05,1.77563]
[1779124719665,52.25,76610.65,0.0,0.98637,1e-05,1.77493]
[1779124719808,52.25,76610.65,0.0,0.98637,1e-05,1.77493]
[1779124719969,52.25,76610.65,0.0,0.98637,1e-05,1.77493]
[1779124720062,52.25,76610.65,0.0,0.98637,1e-05,1.77493]
[1779124720085,52.25,76610.65,0.0,0.98637,1e-05,1.77493]
[1779124720147,52.25,76611.92,0.0,0.98639,1e-05,1.77309]
[1779124720804,52.25,76611.92,0.0,0.98639,1e-05,1.77309]
[1779124721066,52.25,76611.92,0.0,0.98639,1e-05,1.77309]
[1779124722161,52.25,76618.27,0.0,0.98647,1e-05,1.7643]
[1779124723569,52.25,76618.27,0.0,0.98647,1e-05,1.7643]
[1779124723708,52.25,76618.27,0.0,0.98647,1e-05,1.7643]
[1779124723670,52.25,76620.45,0.0,0.98649,1e-05,1.76158]
[1779124727163,52.26,76620.18,0.0,0.98649,1e-05,1.76218]
[1779124727301,52.26,76620.18,0.0,0.98649,1e-05,1.76218]
[1779124727308,52.26,76620.18,0.0,0.98649,1e-05,1.76218]
[1779124727536,52.26,76620.18,0.0,0.98649,1e-05,1.76218]
[1779124727544,52.26,76621.6,0.0,0.9865,1e-05,1.76077]
[1779124729059,52.26,76621.67,0.0,0.9865,1e-05,1.76067]
[1779124729067,52.26,76621.67,0.0,0.9865,1e-05,1.76067]
[1779124729313,52.26,76621.67,0.0,0.9865,1e-05,1.76067]
[1779124729564,52.26,76621.67,0.0,0.9865,1e-05,1.76067]
[1779124729608,52.26,76621.67,0.0,0.9865,1e-05,1.76067]
[1779124729634,52.26,76621.96,0.0,0.98651,1e-05,1.76014]
[1779124731574,52.26,76622.26,0.0,0.98651,1e-05,1.75971]
[1779124731642,52.26,76622.26,0.0,0.98651,1e-05,1.75971]
[1779124731685,52.26,76622.21,0.0,0.98651,1e-05,1.76021]
[1779124733572,52.26,76621.14,0.0,0.98649,1e-05,1.76175]
[1779124733732,52.26,76621.14,0.0,0.98649,1e-05,1.76175]
[1779124733666,52.26,76621.52,0.0,0.98649,1e-05,1.76163]
[1779124738596,52.27,76622.41,0.0,0.9865,1e-05,1.76078]
[1779124738697,52.27,76624.53,0.0,0.98652,1e-05,1.75837]
[1779124739283,52.27,76626.98,0.0,0.98656,1e-05,1.75485]
[1779124740290,52.27,76629.3,0.0,0.98658,1e-05,1.75174]
[1779124741297,52.27,76626.55,0.0,0.98655,1e-05,1.75592]
[1779124742100,52.27,76626.55,0.0,0.98655,1e-05,1.75592]
[1779124742231,52.27,76626.55,0.0,0.98655,1e-05,1.75592]
[1779124742311,52.27,76626.55,0.0,0.98655,1e-05,1.75592]
[1779124742414,52.27,76624.66,0.0,0.98652,1e-05,1.75831]
[1779124743313,52.27,76626.4,0.0,0.98654,1e-05,1.75603]
[1779124746336,52.28,76630.19,0.0,0.98659,1e-05,1.75125]
[1779124747342,52.28,76638.45,0.0,0.98669,1e-05,1.73967]
[1779124748349,52.28,76642.34,0.0,0.98674,1e-05,1.73437]
[1779124748821,52.28,76642.34,0.0,0.98674,1e-05,1.73437]
[1779124748839,52.28,76642.34,0.0,0.98674,1e-05,1.73437]
[1779124749064,52.28,76642.34,0.0,0.98674,1e-05,1.73437]
[1779124753385,52.28,76644.62,0.0,0.98676,1e-05,1.73186]
[1779124754392,52.29,76641.79,0.0,0.98672,1e-05,1.73614]
[1779124755399,52.29,76631.84,0.0,0.98659,1e-05,1.75061]
[1779124756406,52.29,76630.38,0.0,0.98657,1e-05,1.75295]
[1779124756892,52.29,76630.38,0.0,0.98657,1e-05,1.75295]
[1779124756961,52.29,76630.38,0.0,0.98657,1e-05,1.75295]
[1779124757066,52.29,76630.38,0.0,0.98657,1e-05,1.75295]
[1779124757413,52.29,76631.37,0.0,0.98658,1e-05,1.75175]
[1779124758420,52.29,76629.44,0.0,0.98656,1e-05,1.75473]
[1779124759427,52.29,76621.87,0.0,0.98646,1e-05,1.76585]
[1779124760434,52.29,76618.47,0.0,0.98641,1e-05,1.77097]
[1779124761079,52.29,76618.47,0.0,0.98641,1e-05,1.77097]
[1779124761203,52.29,76618.47,0.0,0.98641,1e-05,1.77097]
[1779124761312,52.29,76618.47,0.0,0.98641,1e-05,1.77097]
[1779124761325,52.29,76618.47,0.0,0.98641,1e-05,1.77097]
[1779124761441,52.3,76616.85,0.0,0.98639,1e-05,1.77351]
[1779124763576,52.3,76617.67,0.0,0.9864,1e-05,1.77251]
[1779124763705,52.3,76617.67,0.0,0.9864,1e-05,1.77251]
[1779124763670,52.3,76617.8,0.0,0.98639,1e-05,1.77269]
[1779124766476,52.3,76615.32,0.0,0.98636,1e-05,1.77665]
[1779124767499,52.3,76615.32,0.0,0.98636,1e-05,1.77665]
[1779124767570,52.3,76615.32,0.0,0.98636,1e-05,1.77665]
[1779124767659,52.3,76615.32,0.0,0.98636,1e-05,1.77665]
[1779124771587,52.31,76616.96,0.0,0.98637,1e-05,1.775]
[1779124771641,52.31,76616.96,0.0,0.98637,1e-05,1.775]
[1779124772520,52.31,76607.04,0.0,0.98626,1e-05,1.78754]
[1779124773527,52.32,76597.56,0.0,0.98612,1e-05,1.80322]
[1779124774534,52.32,76596.49,0.0,0.9861,1e-05,1.80495]
[1779124775016,52.32,76596.49,0.0,0.9861,1e-05,1.80495]
[1779124775062,52.32,76596.49,0.0,0.9861,1e-05,1.80495]
[1779124775078,52.32,76596.49,0.0,0.9861,1e-05,1.80495]
[1779124775313,52.32,76596.49,0.0,0.9861,1e-05,1.80495]
[1779124775384,52.32,76596.49,0.0,0.9861,1e-05,1.80495]
[1779124775541,52.32,76599.11,0.0,0.98613,1e-05,1.80124]
[1779124777559,52.32,76600.07,0.0,0.98614,1e-05,1.8001]
[1779124777776,52.32,76600.07,0.0,0.98614,1e-05,1.8001]
[1779124779568,52.32,76599.5,0.0,0.98613,1e-05,1.80121]
[1779124779691,52.32,76599.5,0.0,0.98613,1e-05,1.80121]
[1779124779782,52.32,76603.77,0.0,0.98619,1e-05,1.7951]
[1779124780576,52.33,76608.46,0.0,0.98625,1e-05,1.7884]
[1779124781572,52.33,76608.46,0.0,0.98625,1e-05,1.7884]
[1779124781630,52.33,76608.46,0.0,0.98625,1e-05,1.7884]
[1779124781674,52.33,76612.0,0.0,0.98629,1e-05,1.78341]
[1779124785570,52.33,76612.21,0.0,0.98629,1e-05,1.78344]
[1779124785598,52.33,76612.21,0.0,0.98629,1e-05,1.78344]
[1779124785614,52.33,76617.0,0.0,0.98635,1e-05,1.77683]
[1779124789579,52.33,76618.27,0.0,0.98637,1e-05,1.77553]
[1779124789629,52.33,76618.27,0.0,0.98637,1e-05,1.77553]
[1779124792661,52.34,76620.33,0.0,0.98639,1e-05,1.77326]
[1779124793569,52.34,76620.33,0.0,0.98639,1e-05,1.77326]
[1779124793604,52.34,76620.33,0.0,0.98639,1e-05,1.77326]
[1779124795566,52.34,76621.12,0.0,0.98639,1e-05,1.77249]
[1779124795668,52.34,76621.12,0.0,0.98639,1e-05,1.77249]
[1779124795682,52.34,76618.91,0.0,0.98636,1e-05,1.77587]
[1779124796689,52.34,76613.8,0.0,0.98629,1e-05,1.78347]
[1779124797562,52.34,76613.8,0.0,0.98629,1e-05,1.78347]
[1779124797699,52.34,76613.8,0.0,0.98629,1e-05,1.78347]
[1779124798703,52.35,76610.32,0.0,0.98625,1e-05,1.78886]
[1779124799566,52.35,76610.32,0.0,0.98625,1e-05,1.78886]
[1779124799669,52.35,76610.32,0.0,0.98625,1e-05,1.78886]
[1779124803565,52.35,76611.52,0.0,0.98626,1e-05,1.78775]
[1779124803747,52.35,76611.52,0.0,0.98626,1e-05,1.78775]
[1779124805514,52.35,76611.59,0.0,0.98625,1e-05,1.78797]
[1779124805756,52.35,76602.41,0.0,0.98613,1e-05,1.80138]
[1779124806022,52.35,76602.41,0.0,0.98613,1e-05,1.80138]
[1779124806762,52.35,76597.56,0.0,0.98607,1e-05,1.80879]
[1779124807768,52.35,76594.74,0.0,0.98603,1e-05,1.81307]
[1779124809571,52.35,76595.93,0.0,0.98604,1e-05,1.81143]
[1779124809731,52.35,76595.93,0.0,0.98604,1e-05,1.81143]
[1779124811796,52.36,76597.82,0.0,0.98606,1e-05,1.80902]
[1779124812803,52.36,76600.61,0.0,0.9861,1e-05,1.80505]
[1779124813569,52.36,76600.61,0.0,0.9861,1e-05,1.80505]
[1779124813599,52.36,76600.61,0.0,0.9861,1e-05,1.80505]
[1779124813810,52.36,76602.5,0.0,0.98612,1e-05,1.80241]
[1779124814817,52.36,76609.87,0.0,0.98622,1e-05,1.79178]
[1779124815077,52.36,76609.87,0.0,0.98622,1e-05,1.79178]
[1779124815265,52.36,76609.87,0.0,0.98622,1e-05,1.79178]
[1779124815309,52.36,76609.87,0.0,0.98622,1e-05,1.79178]
[1779124815440,52.36,76609.87,0.0,0.98622,1e-05,1.79178]
[1779124815824,52.36,76611.39,0.0,0.98624,1e-05,1.78972]
[1779124818845,52.36,76609.39,0.0,0.98621,1e-05,1.79311]
[1779124820072,52.36,76609.39,0.0,0.98621,1e-05,1.79311]
[1779124822873,52.37,76612.15,0.0,0.98624,1e-05,1.78971]
[1779124823880,52.37,76613.74,0.0,0.98626,1e-05,1.78755]
[1779124824887,52.37,76615.47,0.0,0.98628,1e-05,1.7852]
[1779124826901,52.37,76620.35,0.0,0.98634,1e-05,1.77846]
[1779124827908,52.37,76622.0,0.0,0.98636,1e-05,1.77624]
[1779124830928,52.37,76622.39,0.0,0.98636,1e-05,1.77605]
[1779124830972,52.37,76622.39,0.0,0.98636,1e-05,1.77605]
[1779124831016,52.38,76627.38,0.0,0.98644,1e-05,1.76681]
[1779124834957,52.38,76629.11,0.0,0.98646,1e-05,1.7651]
[1779124835964,52.38,76626.91,0.0,0.98643,1e-05,1.76847]
[1779124836974,52.38,76626.91,0.0,0.98643,1e-05,1.76847]
[1779124837979,52.38,76621.97,0.0,0.98636,1e-05,1.77599]
[1779124839993,52.39,76624.05,0.0,0.98638,1e-05,1.77335]
[1779124844022,52.39,76621.74,0.0,0.98635,1e-05,1.77742]
[1779124846036,52.39,76618.24,0.0,0.9863,1e-05,1.78284]
[1779124847042,52.39,76607.44,0.0,0.98615,1e-05,1.79874]
[1779124848049,52.39,76607.96,0.0,0.98616,1e-05,1.79812]
[1779124849056,52.4,76602.88,0.0,0.98609,1e-05,1.8057]
[1779124850063,52.4,76599.36,0.0,0.98604,1e-05,1.81099]
[1779124851070,52.4,76592.33,0.0,0.98595,1e-05,1.82147]
[1779124852077,52.4,76587.2,0.0,0.98588,1e-05,1.82916]
[1779124853415,52.4,76578.67,0.0,0.98576,1e-05,1.84192]
[1779124854091,52.4,76572.03,0.0,0.98567,1e-05,1.8519]
[1779124855098,52.4,76569.89,0.0,0.98564,1e-05,1.85514]
[1779124856105,52.4,76567.83,0.0,0.98561,1e-05,1.85827]
[1779124857112,52.4,76565.25,0.0,0.98558,1e-05,1.86217]
[1779124862147,52.4,76564.79,0.0,0.98557,1e-05,1.86298]
[1779124864161,52.4,76562.38,0.0,0.98554,1e-05,1.86665]
[1779124865168,52.4,76559.01,0.0,0.98549,1e-05,1.87174]
[1779124867879,52.4,76559.02,0.0,0.98549,1e-05,1.87173]
[1779124867893,52.4,76553.42,0.0,0.98541,1e-05,1.88019]
[1779124868058,52.4,76553.42,0.0,0.98541,1e-05,1.88019]
[1779124868070,52.4,76553.42,0.0,0.98541,1e-05,1.88019]
[1779124868230,52.4,76553.42,0.0,0.98541,1e-05,1.88019]
[1779124868559,52.4,76553.42,0.0,0.98541,1e-05,1.88019]
[1779124868693,52.4,76553.42,0.0,0.98541,1e-05,1.88019]
[1779124868744,52.4,76553.42,0.0,0.98541,1e-05,1.88019]
[1779124868787,52.4,76552.75,0.0,0.9854,1e-05,1.88119]
[1779124869196,52.4,76554.6,0.0,0.98543,1e-05,1.87839]
[1779124870082,52.4,76554.6,0.0,0.98543,1e-05,1.87839]
[1779124870207,52.4,76554.6,0.0,0.98543,1e-05,1.87839]
[1779124870308,52.4,76554.6,0.0,0.98543,1e-05,1.87839]
[1779124870430,52.4,76554.6,0.0,0.98543,1e-05,1.87839]
[1779124870442,52.4,76554.6,0.0,0.98543,1e-05,1.87839]
[1779124870531,52.4,76557.9,0.0,0.98547,1e-05,1.87339]
[1779124871560,52.4,76557.9,0.0,0.98547,1e-05,1.87339]
[1779124871635,52.4,76557.9,0.0,0.98547,1e-05,1.87339]
[1779124872217,52.4,76563.66,0.0,0.98555,1e-05,1.86471]
[1779124873039,52.4,76563.66,0.0,0.98555,1e-05,1.86471]
[1779124873224,52.4,76568.9,0.0,0.98562,1e-05,1.85686]
[1779124874231,52.4,76569.94,0.0,0.98564,1e-05,1.85533]
[1779124875238,52.4,76568.16,0.0,0.98561,1e-05,1.85803]
[1779124877812,52.4,76565.53,0.0,0.98558,1e-05,1.86205]
[1779124878259,52.4,76568.71,0.0,0.98562,1e-05,1.85727]
[1779124879070,52.4,76568.71,0.0,0.98562,1e-05,1.85727]
[1779124879266,52.4,76580.68,0.0,0.98578,1e-05,1.83942]
[1779124880273,52.4,76589.3,0.0,0.9859,1e-05,1.82668]
[1779124881280,52.4,76590.75,0.0,0.98592,1e-05,1.82462]
[1779124882287,52.4,76588.33,0.0,0.98589,1e-05,1.82828]
[1779124883048,52.4,76588.33,0.0,0.98589,1e-05,1.82828]
[1779124884301,52.4,76586.49,0.0,0.98586,1e-05,1.83116]
[1779124889336,52.41,76585.51,0.0,0.98584,1e-05,1.83297]
[1779124890782,52.41,76585.51,0.0,0.98584,1e-05,1.83297]
[1779124891350,52.41,76583.53,0.0,0.98583,1e-05,1.83378]
[1779124892357,52.41,76585.39,0.0,0.98586,1e-05,1.83109]
[1779124894270,52.41,76586.04,0.0,0.98586,1e-05,1.83019]
[1779124895207,52.41,76585.97,0.0,0.98586,1e-05,1.83037]
[1779124896705,52.41,76586.04,0.0,0.98586,1e-05,1.83034]
[1779124896735,52.41,76583.43,0.0,0.98583,1e-05,1.83435]
[1779124897393,52.41,76577.31,0.0,0.98574,1e-05,1.84346]
[1779124897985,52.41,76577.31,0.0,0.98574,1e-05,1.84346]
[1779124898575,52.41,76577.31,0.0,0.98574,1e-05,1.84346]
[1779124898644,52.41,76573.95,0.0,0.9857,1e-05,1.84852]
[1779124899423,52.41,76568.95,0.0,0.98563,1e-05,1.85604]
[1779124899983,52.41,76568.95,0.0,0.98563,1e-05,1.85604]
[1779124900420,52.41,76572.59,0.0,0.98568,1e-05,1.85062]
[1779124901427,52.41,76577.36,0.0,0.98574,1e-05,1.84353]
[1779124906462,52.41,76577.16,0.0,0.98574,1e-05,1.84406]
[1779124908476,52.41,76579.4,0.0,0.98577,1e-05,1.8408]
[1779124909839,52.41,76579.4,0.0,0.98577,1e-05,1.8408]
[1779124910793,52.41,76585.29,0.0,0.98585,1e-05,1.8322]
[1779124911497,52.41,76586.29,0.0,0.98586,1e-05,1.83072]
[1779124912505,52.41,76587.09,0.0,0.98587,1e-05,1.8296]
[1779124913415,52.41,76587.09,0.0,0.98587,1e-05,1.8296]
[1779124913514,52.41,76585.36,0.0,0.98585,1e-05,1.83223]
[1779124914521,52.41,76584.16,0.0,0.98583,1e-05,1.83407]
[1779124915528,52.41,76583.11,0.0,0.98581,1e-05,1.83569]
[1779124916071,52.41,76583.11,0.0,0.98581,1e-05,1.83569]
[1779124916535,52.41,76581.83,0.0,0.9858,1e-05,1.83765]
[1779124917542,52.41,76579.71,0.0,0.98577,1e-05,1.84086]
[1779124918549,52.41,76577.34,0.0,0.98573,1e-05,1.84444]
[1779124919556,52.42,76574.49,0.0,0.9857,1e-05,1.84874]
[1779124921222,52.42,76574.2,0.0,0.98569,1e-05,1.84922]
[1779124921570,52.42,76570.97,0.0,0.98565,1e-05,1.85408]
[1779124923584,52.42,76571.88,0.0,0.98566,1e-05,1.85277]
[1779124925598,52.42,76569.27,0.0,0.98562,1e-05,1.85673]
[1779124927612,52.42,76567.8,0.0,0.9856,1e-05,1.85897]
[1779124928154,52.42,76567.8,0.0,0.9856,1e-05,1.85897]
[1779124928619,52.42,76568.77,0.0,0.98562,1e-05,1.85753]
[1779124931640,52.42,76569.72,0.0,0.98563,1e-05,1.85615]
[1779124933654,52.42,76570.64,0.0,0.98564,1e-05,1.8548]
[1779124935668,52.42,76571.66,0.0,0.98565,1e-05,1.85331]
[1779124938689,52.42,76573.35,0.0,0.98568,1e-05,1.85085]
[1779124939696,52.42,76574.56,0.0,0.98569,1e-05,1.84906]
[1779124943848,52.42,76574.59,0.0,0.98569,1e-05,1.84912]
[1779124948759,52.42,76578.44,0.0,0.98574,1e-05,1.84355]
[1779124949897,52.42,76578.44,0.0,0.98574,1e-05,1.84355]
[1779124949963,52.42,76581.3,0.0,0.98578,1e-05,1.83932]
[1779124950773,52.42,76585.14,0.0,0.98583,1e-05,1.83366]
[1779124951614,52.42,76585.14,0.0,0.98583,1e-05,1.83366]
[1779124951786,52.42,76586.64,0.0,0.98587,1e-05,1.82922]
[1779124952787,52.42,76589.48,0.0,0.98591,1e-05,1.82508]
[1779124955191,52.42,76589.1,0.0,0.9859,1e-05,1.82577]
[1779124955808,52.42,76585.92,0.0,0.98586,1e-05,1.83055]
[1779124956815,52.42,76583.71,0.0,0.98583,1e-05,1.83389]
[1779124957822,52.42,76577.88,0.0,0.98575,1e-05,1.84261]
[1779124958191,52.42,76577.88,0.0,0.98575,1e-05,1.84261]
[1779124958829,52.42,76576.56,0.0,0.98573,1e-05,1.84462]
[1779124959573,52.42,76576.56,0.0,0.98573,1e-05,1.84462]
[1779124959836,52.42,76573.74,0.0,0.98569,1e-05,1.84887]
[1779124961850,52.42,76571.91,0.0,0.98567,1e-05,1.85166]
[1779124965878,52.42,76573.39,0.0,0.98568,1e-05,1.84954]
[1779124966885,52.42,76576.31,0.0,0.98572,1e-05,1.8452]
[1779124967892,52.42,76579.47,0.0,0.98577,1e-05,1.84053]
[1779124968615,52.42,76579.47,0.0,0.98577,1e-05,1.84053]
[1779124968899,52.42,76583.04,0.0,0.98581,1e-05,1.83526]
[1779124971920,52.43,76585.17,0.0,0.98584,1e-05,1.83225]
[1779124973934,52.43,76583.93,0.0,0.98582,1e-05,1.83419]
[1779124974215,52.43,76583.93,0.0,0.98582,1e-05,1.83419]
[1779124977962,52.43,76585.57,0.0,0.98584,1e-05,1.83198]
[1779124978969,52.43,76581.22,0.0,0.98579,1e-05,1.83849]
[1779124979976,52.43,76576.17,0.0,0.98572,1e-05,1.84606]
[1779124980316,52.43,76576.17,0.0,0.98572,1e-05,1.84606]
[1779124980983,52.43,76575.28,0.0,0.9857,1e-05,1.84742]
[1779124981990,52.43,76570.73,0.0,0.98564,1e-05,1.85426]
[1779124985015,52.43,76566.81,0.0,0.98559,1e-05,1.86019]
[1779124986020,52.43,76569.32,0.0,0.98562,1e-05,1.85643]
[1779124988481,52.43,76569.16,0.0,0.98562,1e-05,1.85668]
[1779124989375,52.43,76569.16,0.0,0.98562,1e-05,1.8567]
[1779124989494,52.43,76569.16,0.0,0.98562,1e-05,1.8567]
[1779124989585,52.43,76566.81,0.0,0.98559,1e-05,1.86024]
[1779124990048,52.43,76560.53,0.0,0.9855,1e-05,1.86969]
[1779124991919,52.43,76559.3,0.0,0.98548,1e-05,1.87153]
[1779124993069,52.43,76557.4,0.0,0.98546,1e-05,1.87439]
[1779124995996,52.43,76557.38,0.0,0.98546,1e-05,1.8744]
[1779124996911,52.43,76556.91,0.0,0.98545,1e-05,1.8751]
[1779124996934,52.43,76556.91,0.0,0.98545,1e-05,1.8751]
[1779124996999,52.43,76552.84,0.0,0.98539,1e-05,1.88121]
[1779124997097,52.43,76541.29,0.0,0.98523,1e-05,1.89877]
[1779124998104,52.43,76534.43,0.0,0.98514,1e-05,1.90921]
[1779124999111,52.43,76535.44,0.0,0.98515,1e-05,1.90758]
[1779125002132,52.43,76534.24,0.0,0.98514,1e-05,1.9092]
[1779125004629,52.43,76533.57,0.0,0.98513,1e-05,1.91015]
[1779125004722,52.43,76530.03,0.0,0.98508,1e-05,1.91551]
[1779125005154,52.42,76524.1,0.0,0.985,1e-05,1.92456]
[1779125006161,52.42,76522.49,0.0,0.98497,1e-05,1.92694]
[1779125007564,52.42,76522.49,0.0,0.98497,1e-05,1.92694]
[1779125013010,52.42,76522.47,0.0,0.985,1e-05,1.92411]
[1779125013062,52.42,76524.51,0.0,0.98503,1e-05,1.92077]
[1779125013100,52.42,76524.51,0.0,0.98503,1e-05,1.92077]
[1779125013216,52.42,76533.28,0.0,0.98515,1e-05,1.9073]
[1779125015016,52.42,76536.01,0.0,0.98519,1e-05,1.90299]
[1779125016899,52.42,76536.01,0.0,0.98519,1e-05,1.90299]
[1779125016990,52.42,76533.63,0.0,0.98516,1e-05,1.90652]
[1779125017254,52.42,76533.63,0.0,0.98516,1e-05,1.90652]
[1779125017905,52.42,76538.53,0.0,0.98523,1e-05,1.89898]
[1779125018251,52.42,76544.41,0.0,0.98531,1e-05,1.89001]
[1779125019258,52.42,76547.18,0.0,0.98535,1e-05,1.88577]
[1779125020265,52.42,76549.19,0.0,0.98538,1e-05,1.8827]
[1779125021272,52.42,76550.31,0.0,0.98539,1e-05,1.88098]
[1779125022279,52.42,76551.8,0.0,0.98541,1e-05,1.87871]
[1779125023286,52.42,76550.72,0.0,0.9854,1e-05,1.88034]
[1779125028321,52.42,76552.28,0.0,0.98542,1e-05,1.8779]
[1779125033356,52.42,76552.49,0.0,0.98542,1e-05,1.87753]
[1779125034363,52.42,76556.76,0.0,0.98548,1e-05,1.87107]
[1779125037384,52.42,76554.61,0.0,0.98545,1e-05,1.87431]
[1779125040405,52.42,76556.15,0.0,0.98548,1e-05,1.87197]
[1779125044433,52.42,76555.05,0.0,0.98546,1e-05,1.87363]
[1779125046447,52.42,76556.06,0.0,0.98547,1e-05,1.8721]
[1779125051482,52.42,76556.13,0.0,0.98548,1e-05,1.87198]
[1779125052722,52.42,76557.6,0.0,0.9855,1e-05,1.86976]
[1779125053496,52.42,76556.68,0.0,0.98548,1e-05,1.87115]
[1779125058531,52.42,76556.41,0.0,0.98548,1e-05,1.87155]
[1779125063566,52.42,76557.07,0.0,0.98549,1e-05,1.87056]
[1779125066587,52.42,76558.21,0.0,0.9855,1e-05,1.86885]
[1779125070306,52.42,76558.25,0.0,0.9855,1e-05,1.86881]
[1779125071612,52.42,76558.83,0.0,0.98551,1e-05,1.86794]
[1779125071622,52.42,76562.71,0.0,0.98558,1e-05,1.85982]
[1779125072629,52.41,76564.48,0.0,0.98561,1e-05,1.85663]
[1779125075650,52.4,76565.55,0.0,0.98564,1e-05,1.85344]
[1779125077664,52.4,76569.59,0.0,0.9857,1e-05,1.84747]
[1779125078753,52.4,76569.59,0.0,0.9857,1e-05,1.84747]
[1779125078856,52.4,76570.59,0.0,0.98571,1e-05,1.84546]
[1779125083747,52.4,76570.04,0.0,0.9857,1e-05,1.84642]
[1779125083773,52.4,76584.78,0.0,0.9859,1e-05,1.82458]
[1779125084723,52.4,76591.9,0.0,0.986,1e-05,1.81357]
[1779125085730,52.4,76596.63,0.0,0.98607,1e-05,1.80614]
[1779125087483,52.39,76596.73,0.0,0.98608,1e-05,1.80554]
[1779125087617,52.39,76596.73,0.0,0.98608,1e-05,1.80554]
[1779125087744,52.39,76600.4,0.0,0.98613,1e-05,1.79973]
[1779125091772,52.38,76592.32,0.0,0.98604,1e-05,1.80987]
[1779125092779,52.38,76588.99,0.0,0.986,1e-05,1.81435]
[1779125093928,52.38,76588.99,0.0,0.986,1e-05,1.81435]
[1779125094079,52.38,76588.99,0.0,0.986,1e-05,1.81435]
[1779125094112,52.37,76589.07,0.0,0.98601,1e-05,1.81334]
[1779125094793,52.37,76586.1,0.0,0.98597,1e-05,1.81772]
[1779125095772,52.37,76586.1,0.0,0.98597,1e-05,1.81772]
[1779125096808,52.37,76587.45,0.0,0.98599,1e-05,1.81482]
[1779125097814,52.36,76586.12,0.0,0.98598,1e-05,1.81633]
[1779125102849,52.35,76588.83,0.0,0.98603,1e-05,1.81008]
[1779125103861,52.35,76590.17,0.0,0.98606,1e-05,1.80766]
[1779125104868,52.35,76587.85,0.0,0.98603,1e-05,1.81063]
[1779125105411,52.35,76587.85,0.0,0.98603,1e-05,1.81063]
[1779125106840,52.34,76587.32,0.0,0.98603,1e-05,1.81097]
[1779125106921,52.34,76580.8,0.0,0.98595,1e-05,1.81971]
[1779125107889,52.34,76579.21,0.0,0.98593,1e-05,1.82206]
[1779125109051,52.34,76579.21,0.0,0.98593,1e-05,1.82206]
[1779125109076,52.33,76575.48,0.0,0.98588,1e-05,1.82667]
[1779125109903,52.33,76573.72,0.0,0.98586,1e-05,1.82881]
[1779125111917,52.32,76572.38,0.0,0.98585,1e-05,1.82984]
[1779125113466,52.32,76573.03,0.0,0.98587,1e-05,1.8284]
[1779125113918,52.32,76573.03,0.0,0.98587,1e-05,1.8284]
[1779125113931,52.29,76564.2,0.0,0.98579,1e-05,1.83679]
[1779125114938,52.29,76558.51,0.0,0.98572,1e-05,1.8448]
[1779125115315,52.29,76558.51,0.0,0.98572,1e-05,1.8448]
[1779125117960,52.28,76559.65,0.0,0.98575,1e-05,1.84158]
[1779125121013,52.28,76559.23,0.0,0.98574,1e-05,1.8417]
[1779125121989,52.27,76558.03,0.0,0.98574,1e-05,1.842]
[1779125124186,52.26,76557.94,0.0,0.98575,1e-05,1.84114]
[1779125128031,52.25,76559.85,0.0,0.98579,1e-05,1.8363]
[1779125128955,52.25,76559.85,0.0,0.98579,1e-05,1.8363]
[1779125129760,52.25,76559.55,0.0,0.98579,1e-05,1.83625]
[1779125130045,52.25,76552.88,0.0,0.9857,1e-05,1.84629]
[1779125131052,52.24,76551.79,0.0,0.98571,1e-05,1.84514]
[1779125133066,52.24,76553.24,0.0,0.98574,1e-05,1.84196]
[1779125134073,52.24,76552.11,0.0,0.98573,1e-05,1.84315]
[1779125136087,52.23,76551.2,0.0,0.98572,1e-05,1.8435]
[1779125138102,52.23,76552.13,0.0,0.98574,1e-05,1.84166]
[1779125138363,52.23,76552.13,0.0,0.98574,1e-05,1.84166]
[1779125139111,52.23,76543.95,0.0,0.98563,1e-05,1.85398]
[1779125141123,52.23,76542.89,0.0,0.98561,1e-05,1.85564]
[1779125142150,52.23,76542.89,0.0,0.98561,1e-05,1.85564]
[1779125142251,52.23,76542.7,0.0,0.98561,1e-05,1.85596]
[1779125142869,52.23,76542.7,0.0,0.98561,1e-05,1.85596]
[1779125143137,52.23,76531.82,0.0,0.98546,1e-05,1.87243]
[1779125144145,52.23,76535.75,0.0,0.98551,1e-05,1.86648]
[1779125144760,52.23,76535.75,0.0,0.98551,1e-05,1.86648]
[1779125145152,52.23,76540.39,0.0,0.98558,1e-05,1.85948]
[1779125146159,52.23,76543.53,0.0,0.98562,1e-05,1.85477]
[1779125146367,52.23,76543.53,0.0,0.98562,1e-05,1.85477]
[1779125147166,52.22,76545.27,0.0,0.98565,1e-05,1.85163]
[1779125148173,52.22,76546.51,0.0,0.98567,1e-05,1.84925]
[1779125151194,52.21,76545.5,0.0,0.98567,1e-05,1.84924]
[1779125152201,52.21,76541.93,0.0,0.98563,1e-05,1.85409]
[1779125152572,52.21,76541.93,0.0,0.98563,1e-05,1.85409]
[1779125155768,52.2,76542.46,0.0,0.98564,1e-05,1.85226]
[1779125159310,52.19,76542.38,0.0,0.98566,1e-05,1.85033]
[1779125159348,52.19,76546.51,0.0,0.98572,1e-05,1.84362]
[1779125160257,52.18,76547.78,0.0,0.98574,1e-05,1.84122]
[1779125161266,52.18,76550.55,0.0,0.98579,1e-05,1.83659]
[1779125162273,52.18,76552.74,0.0,0.98582,1e-05,1.83284]
[1779125164287,52.17,76553.81,0.0,0.98584,1e-05,1.83029]
[1779125165296,52.17,76555.43,0.0,0.98587,1e-05,1.82741]
[1779125167309,52.16,76557.09,0.0,0.9859,1e-05,1.82402]
[1779125170330,52.16,76558.35,0.0,0.98593,1e-05,1.82078]
[1779125172344,52.15,76560.27,0.0,0.98596,1e-05,1.81703]
[1779125175365,52.14,76561.75,0.0,0.98599,1e-05,1.81351]
[1779125177379,52.14,76564.75,0.0,0.98604,1e-05,1.8082]
[1779125178386,52.14,76567.79,0.0,0.98609,1e-05,1.80329]
[1779125179393,52.13,76566.72,0.0,0.98608,1e-05,1.80445]
[1779125182414,52.12,76570.26,0.0,0.98614,1e-05,1.79797]
[1779125183421,52.12,76575.99,0.0,0.98622,1e-05,1.78915]
[1779125184428,52.12,76577.68,0.0,0.98624,1e-05,1.78628]
[1779125185435,52.12,76578.59,0.0,0.98626,1e-05,1.78456]
[1779125186442,52.12,76577.54,0.0,0.98625,1e-05,1.78571]
[1779125192219,52.11,76577.42,0.0,0.98626,1e-05,1.78432]
[1779125191478,52.1,76573.5,0.0,0.98623,1e-05,1.78743]
[1779125192484,52.1,76569.4,0.0,0.98618,1e-05,1.79304]
[1779125194201,52.1,76568.69,0.0,0.98617,1e-05,1.79327]
[1779125195499,52.1,76568.09,0.0,0.98617,1e-05,1.79415]
[1779125197519,52.09,76572.32,0.0,0.98623,1e-05,1.78672]
[1779125198526,52.09,76575.03,0.0,0.98627,1e-05,1.78236]
[1779125199533,52.08,76576.75,0.0,0.9863,1e-05,1.77945]
[1779125200540,52.08,76577.72,0.0,0.98632,1e-05,1.77765]
[1779125203562,52.07,76578.71,0.0,0.98634,1e-05,1.77506]
[1779125204568,52.07,76580.58,0.0,0.98637,1e-05,1.77196]
[1779125205575,52.07,76583.44,0.0,0.98641,1e-05,1.76743]
[1779125210610,52.06,76583.24,0.0,0.98642,1e-05,1.76591]
[1779125212624,52.05,76584.11,0.0,0.98644,1e-05,1.76394]
[1779125217710,52.05,76583.88,0.0,0.98645,1e-05,1.76288]
[1779125217891,52.05,76583.88,0.0,0.98645,1e-05,1.76288]
[1779125217990,52.04,76584.25,0.0,0.98646,1e-05,1.76199]
[1779125219821,52.04,76584.26,0.0,0.98646,1e-05,1.76164]
[1779125226013,52.03,76584.76,0.0,0.98648,1e-05,1.75888]
[1779125226722,52.02,76593.27,0.0,0.9866,1e-05,1.74592]
[1779125227729,52.02,76593.58,0.0,0.98661,1e-05,1.74517]
[1779125228736,52.02,76596.12,0.0,0.98664,1e-05,1.74121]
[1779125229743,52.02,76598.66,0.0,0.98668,1e-05,1.73726]
[1779125231781,52.02,76598.21,0.0,0.98668,1e-05,1.73762]
[1779125231874,52.02,76595.49,0.0,0.98664,1e-05,1.74123]
[1779125232765,52.01,76591.42,0.0,0.98659,1e-05,1.74679]
[1779125233772,52.01,76589.63,0.0,0.98657,1e-05,1.74906]
[1779125234779,52.01,76590.66,0.0,0.98659,1e-05,1.74727]
[1779125235786,52.01,76589.74,0.0,0.98658,1e-05,1.74828]
[1779125239814,52.0,76591.43,0.0,0.98661,1e-05,1.7446]
[1779125241828,52.0,76590.07,0.0,0.9866,1e-05,1.74594]
[1779125243426,51.99,76590.67,0.0,0.98661,1e-05,1.74477]
[1779125243842,51.99,76593.78,0.0,0.98665,1e-05,1.73998]
[1779125244849,51.99,76597.31,0.0,0.9867,1e-05,1.73461]
[1779125245856,51.99,76600.93,0.0,0.98675,1e-05,1.72914]
[1779125246863,51.99,76599.37,0.0,0.98673,1e-05,1.73109]
[1779125248877,51.98,76598.63,0.0,0.98673,1e-05,1.73158]
[1779125253912,51.97,76598.73,0.0,0.98676,1e-05,1.72784]
[1779125254718,51.97,76598.73,0.0,0.98676,1e-05,1.72784]
[1779125254919,51.97,76592.83,0.0,0.98669,1e-05,1.73601]
[1779125256013,51.97,76592.83,0.0,0.98669,1e-05,1.73601]
[1779125256042,51.97,76579.41,0.0,0.98651,1e-05,1.75508]
[1779125256933,51.97,76582.29,0.0,0.98655,1e-05,1.75062]
[1779125257940,51.97,76582.71,0.0,0.98656,1e-05,1.74968]
[1779125258947,51.97,76581.2,0.0,0.98654,1e-05,1.75155]
[1779125259954,51.96,76580.1,0.0,0.98653,1e-05,1.75282]
[1779125261968,51.96,76581.59,0.0,0.98656,1e-05,1.75002]
[1779125262975,51.96,76583.0,0.0,0.98658,1e-05,1.74766]
[1779125263982,51.96,76584.74,0.0,0.98661,1e-05,1.74484]
[1779125266233,51.95,76585.13,0.0,0.98661,1e-05,1.74396]
[1779125266340,51.95,76585.73,0.0,0.98663,1e-05,1.74249]
[1779125267004,51.95,76583.81,0.0,0.9866,1e-05,1.74525]
[1779125270799,51.94,76583.74,0.0,0.98661,1e-05,1.74444]
[1779125271032,51.94,76582.06,0.0,0.98659,1e-05,1.74656]
[1779125272043,51.94,76580.64,0.0,0.98657,1e-05,1.7483]
[1779125274057,51.93,76581.47,0.0,0.98659,1e-05,1.74617]
[1779125275064,51.93,76582.31,0.0,0.9866,1e-05,1.74496]
[1779125279092,51.93,76583.17,0.0,0.98663,1e-05,1.74217]
[1779125284198,51.92,76583.9,0.0,0.98665,1e-05,1.73988]
[1779125284230,51.92,76586.29,0.0,0.98668,1e-05,1.73614]
[1779125285134,51.91,76588.58,0.0,0.98672,1e-05,1.73255]
[1779125286976,51.91,76589.11,0.0,0.98672,1e-05,1.73149]
[1779125289162,51.91,76591.7,0.0,0.98677,1e-05,1.72691]
[1779125291177,51.9,76587.34,0.0,0.98671,1e-05,1.7326]
[1779125293116,51.9,76587.26,0.0,0.98672,1e-05,1.73242]
[1779125294207,51.9,76587.3,0.0,0.98672,1e-05,1.73207]
[1779125295205,51.9,76583.91,0.0,0.98668,1e-05,1.73636]
[1779125296212,51.89,76585.74,0.0,0.98671,1e-05,1.73344]
[1779125297219,51.89,76588.7,0.0,0.98675,1e-05,1.7289]
[1779125298296,51.89,76588.7,0.0,0.98675,1e-05,1.7289]
[1779125298359,51.89,76589.86,0.0,0.98677,1e-05,1.72696]
[1779125299233,51.89,76588.98,0.0,0.98676,1e-05,1.72794]
[1779125304268,51.88,76588.71,0.0,0.98677,1e-05,1.72693]
[1779125308296,51.87,76585.85,0.0,0.98674,1e-05,1.72991]
[1779125312324,51.87,76587.12,0.0,0.98678,1e-05,1.72478]
[1779125313254,51.87,76587.12,0.0,0.98678,1e-05,1.72478]
[1779125313331,51.86,76589.03,0.0,0.98681,1e-05,1.72177]
[1779125319373,51.85,76588.56,0.0,0.98682,1e-05,1.72084]
[1779125321387,51.85,76591.41,0.0,0.98686,1e-05,1.71624]
[1779125322394,51.85,76592.76,0.0,0.98688,1e-05,1.71406]
[1779125324408,51.85,76593.53,0.0,0.98689,1e-05,1.71246]
[1779125326422,51.84,76599.43,0.0,0.98697,1e-05,1.70359]
[1779125327684,51.84,76599.43,0.0,0.98697,1e-05,1.70359]
[1779125327774,51.84,76598.52,0.0,0.98696,1e-05,1.70465]
[1779125328436,51.84,76593.25,0.0,0.9869,1e-05,1.71191]
[1779125329692,51.84,76593.25,0.0,0.9869,1e-05,1.71191]
[1779125330450,51.84,76594.94,0.0,0.98692,1e-05,1.70902]
[1779125332464,51.83,76593.49,0.0,0.98691,1e-05,1.71059]
[1779125334478,51.83,76594.46,0.0,0.98692,1e-05,1.70872]
[1779125335842,51.83,76594.46,0.0,0.98692,1e-05,1.70872]
[1779125338506,51.83,76593.14,0.0,0.98692,1e-05,1.70963]
[1779125341527,51.82,76594.88,0.0,0.98694,1e-05,1.70643]
[1779125346775,51.82,76595.5,0.0,0.98696,1e-05,1.7046]
[1779125346995,51.82,76595.5,0.0,0.98696,1e-05,1.7046]
[1779125350590,51.81,76596.56,0.0,0.98699,1e-05,1.70191]
[1779125353611,51.8,76597.81,0.0,0.98701,1e-05,1.69945]
[1779125354619,51.8,76599.34,0.0,0.98703,1e-05,1.69706]
[1779125356632,51.8,76601.42,0.0,0.98706,1e-05,1.69368]
[1779125357639,51.8,76600.22,0.0,0.98705,1e-05,1.69516]
[1779125358646,51.8,76599.14,0.0,0.98703,1e-05,1.69647]
[1779125359653,51.8,76598.13,0.0,0.98702,1e-05,1.69767]
[1779125360660,51.79,76601.74,0.0,0.98707,1e-05,1.69235]
[1779125361667,51.79,76600.25,0.0,0.98705,1e-05,1.69424]
[1779125362674,51.79,76598.31,0.0,0.98703,1e-05,1.69677]
[1779125363681,51.79,76596.27,0.0,0.98701,1e-05,1.69944]
[1779125365237,51.79,76596.27,0.0,0.98701,1e-05,1.69944]
[1779125365696,51.79,76591.0,0.0,0.98694,1e-05,1.70647]
[1779125367709,51.78,76590.01,0.0,0.98694,1e-05,1.7074]
[1779125368716,51.78,76588.84,0.0,0.98692,1e-05,1.70882]
[1779125370730,51.78,76589.97,0.0,0.98694,1e-05,1.70673]
[1779125372744,51.78,76590.91,0.0,0.98697,1e-05,1.70276]
[1779125374389,51.78,76590.91,0.0,0.98697,1e-05,1.70276]
[1779125379794,51.77,76590.6,0.0,0.98698,1e-05,1.70157]
[1779125380800,51.77,76591.56,0.0,0.987,1e-05,1.69998]
[1779125384828,51.76,76593.44,0.0,0.98703,1e-05,1.6964]
[1779125385835,51.76,76594.82,0.0,0.98705,1e-05,1.69423]
[1779125386842,51.76,76597.1,0.0,0.98708,1e-05,1.69079]
[1779125387849,51.76,76599.22,0.0,0.98711,1e-05,1.68758]
[1779125388856,51.75,76601.96,0.0,0.98715,1e-05,1.68352]
[1779125390870,51.75,76603.5,0.0,0.98717,1e-05,1.68096]
[1779125391878,51.75,76610.1,0.0,0.98725,1e-05,1.67152]
[1779125392884,51.75,76613.78,0.0,0.9873,1e-05,1.66621]
[1779125394898,51.75,76614.75,0.0,0.98732,1e-05,1.66453]
[1779125398926,51.74,76612.1,0.0,0.98729,1e-05,1.66761]
[1779125400940,51.74,76613.35,0.0,0.98731,1e-05,1.66554]
[1779125402954,51.74,76614.2,0.0,0.98732,1e-05,1.66405]
[1779125403961,51.74,76616.18,0.0,0.98735,1e-05,1.66115]
[1779125405975,51.74,76615.46,0.0,0.98734,1e-05,1.66186]
[1779125411018,51.73,76616.47,0.0,0.98736,1e-05,1.65975]
[1779125414035,51.73,76607.1,0.0,0.98724,1e-05,1.67242]
[1779125415042,51.73,76604.54,0.0,0.98721,1e-05,1.67585]
[1779125416019,51.73,76604.54,0.0,0.98721,1e-05,1.67585]
[1779125416049,51.73,76602.46,0.0,0.98719,1e-05,1.6786]
[1779125417056,51.73,76599.19,0.0,0.98715,1e-05,1.68303]
[1779125418063,51.73,76601.54,0.0,0.98718,1e-05,1.67955]
[1779125419072,51.72,76603.63,0.0,0.98721,1e-05,1.67644]
[1779125420149,51.72,76603.63,0.0,0.98721,1e-05,1.67644]
[1779125420192,51.72,76602.54,0.0,0.9872,1e-05,1.6778]
[1779125423100,51.72,76600.95,0.0,0.98718,1e-05,1.67954]
[1779125426121,51.72,76601.88,0.0,0.9872,1e-05,1.67773]
[1779125427128,51.72,76602.83,0.0,0.98721,1e-05,1.67623]
[1779125429142,51.71,76601.79,0.0,0.9872,1e-05,1.67735]
[1779125430149,51.71,76600.23,0.0,0.98718,1e-05,1.67938]
[1779125432272,51.71,76600.47,0.0,0.9872,1e-05,1.67673]
[1779125438205,51.7,76584.4,0.0,0.98701,1e-05,1.69824]
[1779125439212,51.7,76582.82,0.0,0.98699,1e-05,1.70028]
[1779125440157,51.7,76582.82,0.0,0.98699,1e-05,1.70028]
[1779125440219,51.7,76580.39,0.0,0.98696,1e-05,1.70352]
[1779125441227,51.7,76574.93,0.0,0.98689,1e-05,1.71109]
[1779125443241,51.7,76574.91,0.0,0.9869,1e-05,1.71043]
[1779125444248,51.7,76576.21,0.0,0.98692,1e-05,1.70858]
[1779125447269,51.69,76577.77,0.0,0.98694,1e-05,1.70543]
[1779125448276,51.69,76578.71,0.0,0.98696,1e-05,1.70409]
[1779125449283,51.69,76576.55,0.0,0.98693,1e-05,1.70672]
[1779125450291,51.69,76574.93,0.0,0.98691,1e-05,1.7088]
[1779125451298,51.68,76576.09,0.0,0.98693,1e-05,1.70691]
[1779125454319,51.68,76575.01,0.0,0.98692,1e-05,1.70776]
[1779125455328,51.68,76572.66,0.0,0.98689,1e-05,1.71088]
[1779125459357,51.67,76575.42,0.0,0.98694,1e-05,1.70599]
[1779125461371,51.67,76573.64,0.0,0.98692,1e-05,1.70807]
[1779125465399,51.66,76574.85,0.0,0.98694,1e-05,1.70541]
[1779125466406,51.66,76577.46,0.0,0.98698,1e-05,1.70147]
[1779125468536,51.66,76576.91,0.0,0.98697,1e-05,1.70203]
[1779125468420,51.66,76583.22,0.0,0.98706,1e-05,1.69285]
[1779125468728,51.66,76583.22,0.0,0.98706,1e-05,1.69285]
[1779125469427,51.66,76593.58,0.0,0.98719,1e-05,1.67802]
[1779125470434,51.66,76594.4,0.0,0.9872,1e-05,1.67669]
[1779125471441,51.66,76597.02,0.0,0.98724,1e-05,1.67284]
[1779125472448,51.66,76595.85,0.0,0.98722,1e-05,1.67431]
[1779125474986,51.65,76596.42,0.0,0.98723,1e-05,1.67316]
[1779125477484,51.65,76592.86,0.0,0.98719,1e-05,1.67765]
[1779125482519,51.64,76594.09,0.0,0.98722,1e-05,1.67503]
[1779125487554,51.64,76593.33,0.0,0.98721,1e-05,1.67524]
[1779125490458,51.64,76594.06,0.0,0.98722,1e-05,1.67404]
[1779125490577,51.64,76585.67,0.0,0.98712,1e-05,1.68552]
[1779125491582,51.63,76578.75,0.0,0.98705,1e-05,1.69296]
[1779125492589,51.63,76575.82,0.0,0.98702,1e-05,1.69691]
[1779125493597,51.63,76572.99,0.0,0.98698,1e-05,1.70072]
[1779125495610,51.63,76571.35,0.0,0.98696,1e-05,1.70261]
[1779125496617,51.63,76572.42,0.0,0.98698,1e-05,1.70086]
[1779125499184,51.63,76572.95,0.0,0.98699,1e-05,1.69989]
[1779125499285,51.63,76573.87,0.0,0.987,1e-05,1.69836]
[1779125499638,51.62,76574.73,0.0,0.98702,1e-05,1.69693]
[1779125502328,51.62,76574.44,0.0,0.98701,1e-05,1.69712]
[1779125502446,51.62,76574.44,0.0,0.98701,1e-05,1.69712]
[1779125502463,51.62,76576.3,0.0,0.98704,1e-05,1.69406]
[1779125502659,51.62,76584.0,0.0,0.98714,1e-05,1.68317]
[1779125503666,51.62,76585.5,0.0,0.98716,1e-05,1.68086]
[1779125504673,51.62,76588.31,0.0,0.9872,1e-05,1.67672]
[1779125505680,51.62,76587.54,0.0,0.98719,1e-05,1.67763]
[1779125508701,51.61,76588.5,0.0,0.98721,1e-05,1.67574]
[1779125509708,51.61,76586.51,0.0,0.98718,1e-05,1.67836]
[1779125511359,51.61,76586.51,0.0,0.98718,1e-05,1.67836]
[1779125511722,51.61,76588.25,0.0,0.98721,1e-05,1.67555]
[1779125513736,51.61,76586.41,0.0,0.98719,1e-05,1.67778]
[1779125514743,51.61,76584.08,0.0,0.98716,1e-05,1.68088]
[1779125518771,51.6,76582.95,0.0,0.98715,1e-05,1.68172]
[1779125520785,51.6,76583.88,0.0,0.98717,1e-05,1.68004]
[1779125521792,51.6,76588.83,0.0,0.98723,1e-05,1.67289]
[1779125522941,51.6,76588.83,0.0,0.98723,1e-05,1.67289]
[1779125523025,51.6,76591.57,0.0,0.98727,1e-05,1.66888]
[1779125523806,51.6,76595.47,0.0,0.98732,1e-05,1.66325]
[1779125524813,51.6,76597.11,0.0,0.98734,1e-05,1.66081]
[1779125528363,51.59,76596.45,0.0,0.98733,1e-05,1.66144]
[1779125528404,51.59,76595.16,0.0,0.98732,1e-05,1.66294]
[1779125528842,51.59,76596.83,0.0,0.98734,1e-05,1.6606]
[1779125529737,51.59,76596.83,0.0,0.98734,1e-05,1.6606]
[1779125531501,51.59,76597.3,0.0,0.98735,1e-05,1.6598]
[1779125531862,51.59,76593.5,0.0,0.9873,1e-05,1.66481]
[1779125532869,51.59,76585.12,0.0,0.9872,1e-05,1.67642]
[1779125533876,51.59,76583.81,0.0,0.98718,1e-05,1.67862]
[1779125535890,51.59,76582.95,0.0,0.98717,1e-05,1.67999]
[1779125538911,51.6,76585.08,0.0,0.98718,1e-05,1.67803]
[1779125539918,51.6,76583.48,0.0,0.98716,1e-05,1.68064]
[1779125541932,51.6,76584.56,0.0,0.98717,1e-05,1.67981]
[1779125545960,51.61,76586.3,0.0,0.98718,1e-05,1.67874]
[1779125551281,51.62,76586.63,0.0,0.98717,1e-05,1.67967]
[1779125551334,51.62,76588.09,0.0,0.9872,1e-05,1.67582]
[1779125552005,51.63,76590.76,0.0,0.98723,1e-05,1.67242]
[1779125554016,51.63,76592.17,0.0,0.98724,1e-05,1.67116]
[1779125556030,51.63,76590.63,0.0,0.98722,1e-05,1.67405]
[1779125558097,51.64,76590.03,0.0,0.98721,1e-05,1.67525]
[1779125558155,51.64,76585.95,0.0,0.98715,1e-05,1.68135]
[1779125559051,51.64,76583.73,0.0,0.98712,1e-05,1.68482]
[1779125564086,51.65,76584.41,0.0,0.98711,1e-05,1.68556]
[1779125568583,51.66,76584.24,0.0,0.9871,1e-05,1.68682]
[1779125568584,51.66,76581.44,0.0,0.98706,1e-05,1.69145]
[1779125568887,51.66,76581.44,0.0,0.98706,1e-05,1.69145]
[1779125569121,51.66,76575.75,0.0,0.98699,1e-05,1.69952]
[1779125570128,51.66,76578.79,0.0,0.98703,1e-05,1.69552]
[1779125571135,51.67,76580.43,0.0,0.98704,1e-05,1.69352]
[1779125572142,51.67,76578.86,0.0,0.98702,1e-05,1.69607]
[1779125575163,51.67,76572.82,0.0,0.98693,1e-05,1.70562]
[1779125577177,51.68,76576.14,0.0,0.98697,1e-05,1.7015]
[1779125578184,51.68,76577.69,0.0,0.98699,1e-05,1.69961]
[1779125582218,51.69,76578.79,0.0,0.98699,1e-05,1.69931]
[1779125583225,51.69,76582.3,0.0,0.98703,1e-05,1.69464]
[1779125584232,51.69,76584.12,0.0,0.98705,1e-05,1.69238]
[1779125585239,51.69,76585.86,0.0,0.98707,1e-05,1.69025]
[1779125590274,51.7,76586.19,0.0,0.98706,1e-05,1.69143]
[1779125591281,51.71,76585.27,0.0,0.98705,1e-05,1.69306]
[1779125593126,51.71,76584.72,0.0,0.98704,1e-05,1.69417]
[1779125593296,51.71,76591.32,0.0,0.98712,1e-05,1.68516]
[1779125594027,51.71,76591.32,0.0,0.98712,1e-05,1.68516]
[1779125594302,51.71,76595.05,0.0,0.98716,1e-05,1.68023]
[1779125595309,51.71,76598.38,0.0,0.9872,1e-05,1.67589]
[1779125598335,51.71,76599.2,0.0,0.98722,1e-05,1.6742]
[1779125599342,51.71,76600.38,0.0,0.98723,1e-05,1.67237]
[1779125600349,51.71,76601.28,0.0,0.98725,1e-05,1.67094]
[1779125601356,51.71,76600.36,0.0,0.98724,1e-05,1.67206]
[1779125602363,51.71,76599.28,0.0,0.98722,1e-05,1.6734]
[1779125603129,51.71,76599.28,0.0,0.98722,1e-05,1.6734]
[1779125603370,51.71,76597.1,0.0,0.9872,1e-05,1.67629]
[1779125604377,51.71,76590.27,0.0,0.98711,1e-05,1.68573]
[1779125605384,51.71,76586.23,0.0,0.98706,1e-05,1.6918]
[1779125606391,51.71,76585.34,0.0,0.98705,1e-05,1.6934]
[1779125607398,51.71,76586.67,0.0,0.98706,1e-05,1.69184]
[1779125609412,51.72,76585.27,0.0,0.98704,1e-05,1.69448]
[1779125611426,51.72,76584.43,0.0,0.98703,1e-05,1.69416]
[1779125612480,51.72,76584.43,0.0,0.98703,1e-05,1.69416]
[1779125613440,51.72,76577.25,0.0,0.98694,1e-05,1.705]
[1779125615454,51.73,76574.91,0.0,0.9869,1e-05,1.70897]
[1779125617468,51.73,76577.19,0.0,0.98692,1e-05,1.70663]
[1779125618475,51.74,76579.19,0.0,0.98695,1e-05,1.70409]
[1779125619482,51.74,76577.57,0.0,0.98692,1e-05,1.7067]
[1779125620330,51.74,76577.57,0.0,0.98692,1e-05,1.7067]
[1779125620489,51.74,76567.47,0.0,0.98679,1e-05,1.72113]
[1779125621499,51.74,76562.75,0.0,0.98673,1e-05,1.7285]
[1779125622128,51.74,76562.75,0.0,0.98673,1e-05,1.7285]
[1779125622503,51.74,76558.2,0.0,0.98666,1e-05,1.73533]
[1779125623510,51.74,76552.88,0.0,0.98659,1e-05,1.74328]
[1779125624517,51.75,76551.75,0.0,0.98658,1e-05,1.74516]
[1779125625979,51.75,76551.86,0.0,0.98657,1e-05,1.74525]
[1779125626301,51.75,76551.86,0.0,0.98657,1e-05,1.74525]
[1779125626531,51.75,76542.76,0.0,0.98645,1e-05,1.75872]
[1779125627538,51.75,76542.08,0.0,0.98644,1e-05,1.75994]
[1779125628404,51.75,76542.08,0.0,0.98644,1e-05,1.75994]
[1779125630388,51.75,76542.79,0.0,0.98645,1e-05,1.75935]
[1779125630559,51.75,76544.38,0.0,0.98647,1e-05,1.75726]
[1779125632573,51.76,76543.29,0.0,0.98645,1e-05,1.7593]
[1779125633981,51.76,76542.65,0.0,0.98644,1e-05,1.76047]
[1779125634693,51.76,76542.65,0.0,0.98644,1e-05,1.76047]
[1779125634587,51.76,76552.53,0.0,0.98657,1e-05,1.74632]
[1779125634776,51.76,76552.53,0.0,0.98657,1e-05,1.74632]
[1779125635594,51.76,76556.46,0.0,0.98661,1e-05,1.74088]
[1779125636601,51.76,76557.33,0.0,0.98662,1e-05,1.73988]
[1779125637608,51.76,76558.35,0.0,0.98663,1e-05,1.73867]
[1779125638615,51.77,76556.22,0.0,0.9866,1e-05,1.74202]
[1779125639516,51.77,76556.22,0.0,0.9866,1e-05,1.74202]
[1779125639717,51.77,76556.43,0.0,0.9866,1e-05,1.74198]
[1779125642645,51.77,76558.2,0.0,0.98662,1e-05,1.7402]
[1779125645117,51.78,76558.55,0.0,0.98662,1e-05,1.74022]
[1779125645666,51.78,76552.55,0.0,0.98654,1e-05,1.74917]
[1779125646197,51.78,76552.55,0.0,0.98654,1e-05,1.74917]
[1779125646673,51.78,76545.74,0.0,0.98645,1e-05,1.75933]
[1779125646969,51.78,76545.74,0.0,0.98645,1e-05,1.75933]
[1779125647680,51.78,76542.09,0.0,0.9864,1e-05,1.76489]
[1779125648687,51.78,76541.08,0.0,0.98638,1e-05,1.76658]
[1779125649188,51.78,76541.08,0.0,0.98638,1e-05,1.76658]
[1779125650694,51.78,76541.74,0.0,0.98639,1e-05,1.76584]
[1779125650748,51.78,76541.86,0.0,0.98639,1e-05,1.76588]
[1779125651275,51.78,76541.86,0.0,0.98639,1e-05,1.76588]
[1779125654334,51.79,76541.03,0.0,0.98637,1e-05,1.76754]
[1779125654729,51.79,76542.78,0.0,0.98639,1e-05,1.76541]
[1779125656541,51.79,76542.78,0.0,0.98639,1e-05,1.76541]
[1779125658729,51.79,76542.98,0.0,0.98639,1e-05,1.76579]
[1779125659764,51.8,76547.06,0.0,0.98644,1e-05,1.76027]
[1779125660772,51.8,76550.32,0.0,0.98648,1e-05,1.75576]
[1779125661778,51.8,76552.33,0.0,0.98651,1e-05,1.75307]
[1779125662785,51.8,76553.73,0.0,0.98652,1e-05,1.75128]
[1779125664354,51.8,76556.37,0.0,0.98655,1e-05,1.7477]
[1779125664799,51.8,76560.13,0.0,0.9866,1e-05,1.74251]
[1779125665806,51.81,76562.18,0.0,0.98663,1e-05,1.73981]
[1779125668827,51.81,76563.15,0.0,0.98663,1e-05,1.7392]
[1779125673862,51.82,76561.04,0.0,0.98661,1e-05,1.74137]
[1779125674878,51.82,76561.04,0.0,0.98661,1e-05,1.74137]
[1779125676883,51.82,76562.21,0.0,0.98662,1e-05,1.74045]
[1779125678897,51.83,76563.1,0.0,0.98662,1e-05,1.73969]
[1779125681918,51.83,76564.01,0.0,0.98663,1e-05,1.73916]
[1779125682925,51.83,76565.33,0.0,0.98664,1e-05,1.73751]
[1779125686367,51.84,76564.34,0.0,0.98662,1e-05,1.73973]
[1779125688967,51.84,76565.5,0.0,0.98663,1e-05,1.73882]
[1779125692995,51.85,76564.46,0.0,0.98661,1e-05,1.74135]
[1779125697025,51.86,76563.17,0.0,0.98658,1e-05,1.74421]
[1779125698031,51.86,76559.67,0.0,0.98653,1e-05,1.74952]
[1779125700045,51.86,76561.02,0.0,0.98655,1e-05,1.74804]
[1779125702059,51.86,76561.96,0.0,0.98656,1e-05,1.74716]
[1779125704073,51.87,76560.58,0.0,0.98653,1e-05,1.74963]
[1779125706087,51.87,76561.5,0.0,0.98654,1e-05,1.74877]
[1779125711122,51.88,76560.94,0.0,0.98652,1e-05,1.75076]
[1779125712129,51.88,76562.51,0.0,0.98654,1e-05,1.74872]
[1779125713136,51.88,76565.76,0.0,0.98658,1e-05,1.74425]
[1779125714143,51.88,76567.15,0.0,0.9866,1e-05,1.74248]
[1779125719178,51.89,76566.9,0.0,0.98659,1e-05,1.74406]
[1779125724213,51.89,76566.2,0.0,0.98657,1e-05,1.74627]
[1779125727234,51.9,76562.91,0.0,0.98652,1e-05,1.75174]
[1779125732269,51.91,76564.77,0.0,0.98655,1e-05,1.74796]
[1779125733276,51.91,76565.83,0.0,0.98656,1e-05,1.74666]
[1779125734283,51.91,76562.95,0.0,0.98652,1e-05,1.75106]
[1779125736297,51.91,76558.14,0.0,0.98645,1e-05,1.75849]
[1779125737304,51.91,76557.09,0.0,0.98644,1e-05,1.76023]
[1779125739673,51.91,76557.12,0.0,0.98643,1e-05,1.7604]
[1779125739733,51.92,76555.31,0.0,0.98641,1e-05,1.76345]
[1779125740326,51.92,76550.06,0.0,0.98634,1e-05,1.77112]
[1779125741333,51.92,76545.28,0.0,0.98627,1e-05,1.77831]
[1779125743347,51.92,76546.82,0.0,0.98629,1e-05,1.77642]
[1779125744354,51.92,76547.86,0.0,0.9863,1e-05,1.77508]
[1779125747375,51.92,76548.84,0.0,0.98631,1e-05,1.7742]
[1779125752410,51.93,76549.54,0.0,0.98631,1e-05,1.77412]
[1779125754424,51.93,76548.2,0.0,0.98629,1e-05,1.77646]
[1779125759459,51.94,76548.32,0.0,0.98628,1e-05,1.77721]
[1779125760466,51.94,76551.08,0.0,0.98632,1e-05,1.77335]
[1779125761473,51.94,76552.07,0.0,0.98633,1e-05,1.77208]
[1779125762480,51.94,76550.86,0.0,0.98631,1e-05,1.77404]
[1779125767515,51.95,76552.1,0.0,0.98632,1e-05,1.77317]
[1779125768184,51.95,76552.1,0.0,0.98632,1e-05,1.77317]
[1779125768522,51.95,76556.53,0.0,0.98638,1e-05,1.76689]
[1779125769529,51.95,76560.89,0.0,0.98643,1e-05,1.76072]
[1779125771543,51.95,76563.12,0.0,0.98646,1e-05,1.75789]
[1779125776578,51.96,76563.36,0.0,0.98645,1e-05,1.75861]
[1779125781614,51.97,76563.29,0.0,0.98644,1e-05,1.75978]
[1779125782621,51.97,76559.53,0.0,0.98639,1e-05,1.76546]
[1779125785644,51.97,76548.77,0.0,0.98624,1e-05,1.78182]
[1779125786430,51.97,76548.77,0.0,0.98624,1e-05,1.78182]
[1779125786651,51.97,76547.98,0.0,0.98623,1e-05,1.78335]
[1779125787658,51.97,76545.79,0.0,0.9862,1e-05,1.78675]
[1779125790679,51.98,76542.84,0.0,0.98615,1e-05,1.7916]
[1779125792693,51.98,76541.31,0.0,0.98615,1e-05,1.79194]
[1779125793700,51.98,76548.24,0.0,0.98624,1e-05,1.7819]
[1779125798735,51.99,76548.87,0.0,0.98624,1e-05,1.78187]
[1779125800749,51.99,76550.77,0.0,0.98626,1e-05,1.77945]
[1779125801128,51.99,76550.77,0.0,0.98626,1e-05,1.77945]
[1779125805785,51.99,76562.52,0.0,0.98641,1e-05,1.7632]
[1779125806792,51.99,76564.92,0.0,0.98644,1e-05,1.75992]
[1779125807799,52.0,76566.31,0.0,0.98645,1e-05,1.75811]
[1779125812834,52.0,76565.52,0.0,0.98643,1e-05,1.76034]
[1779125814848,52.01,76566.53,0.0,0.98644,1e-05,1.7593]
[1779125818876,52.01,76565.64,0.0,0.98642,1e-05,1.76143]
[1779125819883,52.01,76564.15,0.0,0.9864,1e-05,1.7638]
[1779125822995,52.01,76564.49,0.0,0.9864,1e-05,1.7637]
[1779125823535,52.01,76564.49,0.0,0.9864,1e-05,1.7637]
[1779125823603,52.02,76569.69,0.0,0.98647,1e-05,1.75635]
[1779125823911,52.02,76568.51,0.0,0.98645,1e-05,1.75827]
[1779125825925,52.02,76567.56,0.0,0.98644,1e-05,1.76006]
[1779125827939,52.02,76566.36,0.0,0.98642,1e-05,1.76222]
[1779125829953,52.02,76565.34,0.0,0.9864,1e-05,1.7641]
[1779125831559,52.02,76565.34,0.0,0.9864,1e-05,1.7641]
[1779125833981,52.03,76564.3,0.0,0.98638,1e-05,1.7664]
[1779125837002,52.03,76561.97,0.0,0.98634,1e-05,1.77037]
[1779125838009,52.03,76555.95,0.0,0.98626,1e-05,1.77935]
[1779125839016,52.03,76552.52,0.0,0.98621,1e-05,1.78455]
[1779125841549,52.04,76553.38,0.0,0.98622,1e-05,1.78345]
[1779125842383,52.04,76545.44,0.0,0.98611,1e-05,1.79547]
[1779125843045,52.04,76544.56,0.0,0.9861,1e-05,1.79691]
[1779125848080,52.04,76543.33,0.0,0.98608,1e-05,1.79946]
[1779125849088,52.04,76545.09,0.0,0.9861,1e-05,1.797]
[1779125854122,52.05,76545.99,0.0,0.98612,1e-05,1.79419]
[1779125856136,52.05,76541.63,0.0,0.98606,1e-05,1.80093]
[1779125857143,52.05,76538.67,0.0,0.98602,1e-05,1.80546]
[1779125858150,52.05,76540.83,0.0,0.98605,1e-05,1.8024]
[1779125860164,52.05,76545.13,0.0,0.9861,1e-05,1.79634]
[1779125862921,52.05,76545.79,0.0,0.98611,1e-05,1.79552]
[1779125863185,52.06,76547.76,0.0,0.98613,1e-05,1.79293]
[1779125864192,52.06,76551.77,0.0,0.98619,1e-05,1.7872]
[1779125866206,52.06,76553.1,0.0,0.9862,1e-05,1.78559]
[1779125869227,52.06,76554.25,0.0,0.98621,1e-05,1.78443]
[1779125870234,52.06,76555.32,0.0,0.98622,1e-05,1.78303]
[1779125875269,52.07,76554.9,0.0,0.98621,1e-05,1.78454]
[1779125876276,52.07,76559.02,0.0,0.98626,1e-05,1.77868]
[1779125877283,52.07,76560.77,0.0,0.98629,1e-05,1.77631]
[1779125878290,52.07,76561.95,0.0,0.9863,1e-05,1.77477]
[1779125880304,52.08,76560.86,0.0,0.98628,1e-05,1.77675]
[1779125881375,52.08,76560.86,0.0,0.98628,1e-05,1.77675]
[1779125881446,52.08,76562.47,0.0,0.9863,1e-05,1.77458]
[1779125882034,52.08,76562.47,0.0,0.9863,1e-05,1.77458]
[1779125882318,52.08,76560.51,0.0,0.98627,1e-05,1.77764]
[1779125883153,52.08,76560.51,0.0,0.98627,1e-05,1.77764]
[1779125884332,52.08,76564.08,0.0,0.98632,1e-05,1.77279]
[1779125885339,52.08,76565.63,0.0,0.98634,1e-05,1.77073]
[1779125889367,52.09,76563.07,0.0,0.9863,1e-05,1.77524]
[1779125890374,52.09,76561.69,0.0,0.98628,1e-05,1.77745]
[1779125892739,52.09,76561.42,0.0,0.98627,1e-05,1.77802]
[1779125894402,52.09,76559.4,0.0,0.98624,1e-05,1.78152]
[1779125896416,52.09,76558.54,0.0,0.98622,1e-05,1.78313]
[1779125901451,52.1,76558.71,0.0,0.98622,1e-05,1.78374]
[1779125902458,52.1,76553.31,0.0,0.98614,1e-05,1.79185]
[1779125903465,52.1,76549.43,0.0,0.98609,1e-05,1.79772]
[1779125906486,52.1,76550.51,0.0,0.9861,1e-05,1.79657]
[1779125910514,52.11,76549.36,0.0,0.98608,1e-05,1.79888]
[1779125911521,52.11,76547.13,0.0,0.98607,1e-05,1.80007]
[1779125912277,52.11,76547.13,0.0,0.98607,1e-05,1.80007]
[1779125912528,52.11,76544.1,0.0,0.98602,1e-05,1.80469]
[1779125913535,52.11,76541.7,0.0,0.98599,1e-05,1.80839]
[1779125916559,52.11,76530.54,0.0,0.98584,1e-05,1.82539]
[1779125917566,52.11,76524.46,0.0,0.98575,1e-05,1.83459]
[1779125918573,52.11,76522.02,0.0,0.98572,1e-05,1.83834]
[1779125923608,52.12,76521.45,0.0,0.98571,1e-05,1.8396]
[1779125925622,52.12,76517.96,0.0,0.98566,1e-05,1.845]
[1779125927636,52.12,76516.72,0.0,0.98564,1e-05,1.847]
[1779125928643,52.12,76514.81,0.0,0.98561,1e-05,1.84995]
[1779125929832,52.12,76514.81,0.0,0.98561,1e-05,1.84995]
[1779125933277,52.12,76514.83,0.0,0.98561,1e-05,1.85016]
[1779125933678,52.12,76513.4,0.0,0.98559,1e-05,1.85237]
[1779125934316,52.12,76513.4,0.0,0.98559,1e-05,1.85237]
[1779125934688,52.12,76512.09,0.0,0.98557,1e-05,1.85441]
[1779125935498,52.12,76512.09,0.0,0.98557,1e-05,1.85441]
[1779125935694,52.12,76506.03,0.0,0.98548,1e-05,1.86364]
[1779125937989,52.12,76508.55,0.0,0.98552,1e-05,1.85993]
[1779125938717,52.12,76508.55,0.0,0.98552,1e-05,1.85993]
[1779125938820,52.12,76513.71,0.0,0.98559,1e-05,1.85217]
[1779125939722,52.12,76516.43,0.0,0.98563,1e-05,1.84806]
[1779125940729,52.12,76520.21,0.0,0.98568,1e-05,1.84243]
[1779125941740,52.12,76521.38,0.0,0.98569,1e-05,1.84073]
[1779125945765,52.12,76524.46,0.0,0.98573,1e-05,1.83639]
[1779125948786,52.13,76525.66,0.0,0.98575,1e-05,1.83482]
[1779125951807,52.13,76524.58,0.0,0.98573,1e-05,1.83668]
[1779125954828,52.13,76521.75,0.0,0.98569,1e-05,1.84121]
[1779125955835,52.13,76520.61,0.0,0.98567,1e-05,1.84299]
[1779125956842,52.13,76521.75,0.0,0.98569,1e-05,1.84134]
[1779125961877,52.13,76521.84,0.0,0.98569,1e-05,1.84151]
[1779125965906,52.13,76524.18,0.0,0.98572,1e-05,1.83824]
[1779125966912,52.13,76527.07,0.0,0.98576,1e-05,1.83397]
[1779125967919,52.13,76532.58,0.0,0.98583,1e-05,1.8258]
[1779125968926,52.13,76535.8,0.0,0.98587,1e-05,1.82109]
[1779125969897,52.13,76535.8,0.0,0.98587,1e-05,1.82109]
[1779125969933,52.13,76537.67,0.0,0.9859,1e-05,1.8184]
[1779125970940,52.13,76541.57,0.0,0.98595,1e-05,1.81271]
[1779125971947,52.14,76543.29,0.0,0.98599,1e-05,1.808]
[1779125975975,52.14,76544.55,0.0,0.986,1e-05,1.8066]
[1779125977989,52.14,76548.9,0.0,0.98606,1e-05,1.80041]
[1779125980009,52.14,76552.09,0.0,0.9861,1e-05,1.79597]
[1779125985039,52.15,76551.72,0.0,0.98609,1e-05,1.79719]
[1779125988589,52.15,76552.27,0.0,0.98609,1e-05,1.79664]
[1779125994129,52.15,76551.82,0.0,0.98608,1e-05,1.7981]
[1779125994154,52.15,76551.82,0.0,0.98608,1e-05,1.7981]
[1779125994266,52.15,76551.82,0.0,0.98608,1e-05,1.7981]
[1779125994308,52.15,76551.82,0.0,0.98608,1e-05,1.7981]
[1779125994353,52.15,76554.36,0.0,0.98611,1e-05,1.7945]
[1779125995109,52.15,76555.85,0.0,0.98613,1e-05,1.79244]
[1779125996167,52.15,76558.19,0.0,0.98616,1e-05,1.78915]
[1779125997123,52.16,76557.22,0.0,0.98615,1e-05,1.79072]
[1779126002423,52.16,76557.22,0.0,0.98614,1e-05,1.79131]
[1779126003165,52.16,76554.72,0.0,0.98611,1e-05,1.79528]
[1779126004420,52.16,76552.4,0.0,0.98607,1e-05,1.79884]
[1779126006970,52.16,76552.96,0.0,0.98608,1e-05,1.79815]
[1779126008562,52.16,76553.09,0.0,0.98608,1e-05,1.79823]
[1779126008577,52.16,76553.98,0.0,0.98609,1e-05,1.79706]
[1779126013759,52.17,76553.66,0.0,0.98608,1e-05,1.79808]
[1779126013968,52.17,76557.08,0.0,0.98613,1e-05,1.79333]
[1779126014242,52.17,76560.43,0.0,0.98617,1e-05,1.78841]
[1779126016256,52.17,76562.67,0.0,0.9862,1e-05,1.78543]
[1779126017405,52.17,76562.67,0.0,0.9862,1e-05,1.78543]
[1779126017482,52.17,76562.67,0.0,0.9862,1e-05,1.78543]
[1779126017696,52.17,76562.67,0.0,0.9862,1e-05,1.78543]
[1779126018036,52.17,76562.67,0.0,0.9862,1e-05,1.78543]
[1779126018453,52.17,76555.84,0.0,0.9861,1e-05,1.79578]
[1779126019280,52.17,76550.98,0.0,0.98604,1e-05,1.80308]
[1779126020561,52.17,76550.98,0.0,0.98604,1e-05,1.80308]
[1779126021294,52.18,76547.75,0.0,0.98599,1e-05,1.80811]
[1779126022301,52.18,76548.77,0.0,0.986,1e-05,1.80672]
[1779126027336,52.18,76548.4,0.0,0.98599,1e-05,1.80788]
[1779126029012,52.18,76548.4,0.0,0.98599,1e-05,1.80788]
[1779126029221,52.18,76548.44,0.0,0.98599,1e-05,1.80795]
[1779126029351,52.18,76546.42,0.0,0.98596,1e-05,1.81106]
[1779126030127,52.18,76546.42,0.0,0.98596,1e-05,1.81106]
[1779126030437,52.18,76546.42,0.0,0.98596,1e-05,1.81106]
[1779126030522,52.18,76541.61,0.0,0.9859,1e-05,1.81832]
[1779126031804,52.18,76541.61,0.0,0.9859,1e-05,1.81832]
[1779126032373,52.18,76546.52,0.0,0.98598,1e-05,1.80898]
[1779126033379,52.18,76551.38,0.0,0.98604,1e-05,1.80191]
[1779126035393,52.19,76552.68,0.0,0.98606,1e-05,1.80026]
[1779126036401,52.19,76555.0,0.0,0.98609,1e-05,1.79697]
[1779126037362,52.19,76555.0,0.0,0.98609,1e-05,1.79697]
[1779126042493,52.19,76554.77,0.0,0.98608,1e-05,1.79815]
[1779126044507,52.19,76556.05,0.0,0.98609,1e-05,1.79654]
[1779126045537,52.19,76556.05,0.0,0.98609,1e-05,1.79654]
[1779126045559,52.19,76561.5,0.0,0.98616,1e-05,1.78867]
[1779126046521,52.2,76563.17,0.0,0.98619,1e-05,1.78637]
[1779126047528,52.2,76566.59,0.0,0.98623,1e-05,1.78152]
[1779126048535,52.2,76569.31,0.0,0.98626,1e-05,1.77771]
[1779126051120,52.2,76568.36,0.0,0.98625,1e-05,1.77944]
[1779126056591,52.21,76568.88,0.0,0.98625,1e-05,1.77966]
[1779126057598,52.21,76570.69,0.0,0.98627,1e-05,1.77718]
[1779126058605,52.21,76573.79,0.0,0.98631,1e-05,1.77282]
[1779126059247,52.21,76573.79,0.0,0.98631,1e-05,1.77282]
[1779126059612,52.21,76577.54,0.0,0.98636,1e-05,1.76754]
[1779126060892,52.21,76577.54,0.0,0.98636,1e-05,1.76754]
[1779126061078,52.21,76577.54,0.0,0.98636,1e-05,1.76754]
[1779126062074,52.21,76578.07,0.0,0.98636,1e-05,1.76713]
[1779126061626,52.21,76580.42,0.0,0.98639,1e-05,1.76372]
[1779126062633,52.21,76576.8,0.0,0.98634,1e-05,1.76916]
[1779126063640,52.21,76577.65,0.0,0.98635,1e-05,1.7681]
[1779126064647,52.21,76580.89,0.0,0.98639,1e-05,1.76358]
[1779126065295,52.21,76580.89,0.0,0.98639,1e-05,1.76358]
[1779126065667,52.22,76595.76,0.0,0.98659,1e-05,1.74231]
[1779126066673,52.22,76599.76,0.0,0.98664,1e-05,1.7368]
[1779126067789,52.22,76599.76,0.0,0.98664,1e-05,1.7368]
[1779126068689,52.22,76598.92,0.0,0.98663,1e-05,1.73793]
[1779126071708,52.21,76600.08,0.0,0.98664,1e-05,1.73588]
[1779126073851,52.21,76599.54,0.0,0.98664,1e-05,1.73635]
[1779126073952,52.21,76600.92,0.0,0.98666,1e-05,1.73407]
[1779126074729,52.21,76604.03,0.0,0.9867,1e-05,1.72932]
[1779126077750,52.2,76602.65,0.0,0.98669,1e-05,1.73042]
[1779126080771,52.2,76601.0,0.0,0.98668,1e-05,1.73189]
[1779126081451,52.2,76601.0,0.0,0.98668,1e-05,1.73189]
[1779126081778,52.2,76598.87,0.0,0.98666,1e-05,1.73464]
[1779126082785,52.19,76593.95,0.0,0.98659,1e-05,1.7414]
[1779126084355,52.19,76593.34,0.0,0.98659,1e-05,1.74196]
[1779126084799,52.19,76603.23,0.0,0.98672,1e-05,1.72803]
[1779126085806,52.19,76606.48,0.0,0.98676,1e-05,1.72309]
[1779126086813,52.19,76610.62,0.0,0.98682,1e-05,1.71692]
[1779126088827,52.19,76611.48,0.0,0.98683,1e-05,1.71516]
[1779126092855,52.18,76612.32,0.0,0.98687,1e-05,1.71073]
[1779126093862,52.18,76613.23,0.0,0.98688,1e-05,1.70919]
[1779126094869,52.18,76614.22,0.0,0.9869,1e-05,1.70753]
[1779126095876,52.17,76610.08,0.0,0.98685,1e-05,1.71314]
[1779126099904,52.17,76609.38,0.0,0.98685,1e-05,1.71311]
[1779126100911,52.17,76608.18,0.0,0.98683,1e-05,1.71455]
[1779126105946,52.16,76608.25,0.0,0.98685,1e-05,1.71315]
[1779126111988,52.17,76608.74,0.0,0.98684,1e-05,1.71385]
[1779126114002,52.17,76599.8,0.0,0.98673,1e-05,1.72631]
[1779126114387,52.17,76599.8,0.0,0.98673,1e-05,1.72631]
[1779126115009,52.18,76586.51,0.0,0.98653,1e-05,1.74837]
[1779126116016,52.19,76587.83,0.0,0.98654,1e-05,1.74669]
[1779126116335,52.19,76587.83,0.0,0.98654,1e-05,1.74669]
[1779126118030,52.19,76586.83,0.0,0.98653,1e-05,1.74857]
[1779126122363,52.19,76587.39,0.0,0.98653,1e-05,1.74841]
[1779126125424,52.19,76587.65,0.0,0.98653,1e-05,1.74837]
[1779126126141,52.19,76593.15,0.0,0.9866,1e-05,1.74014]
[1779126127136,52.19,76596.73,0.0,0.98665,1e-05,1.7347]
[1779126128143,52.19,76598.78,0.0,0.98668,1e-05,1.73201]
[1779126128369,52.19,76598.78,0.0,0.98668,1e-05,1.73201]
[1779126132175,52.18,76599.83,0.0,0.9867,1e-05,1.72935]
[1779126133182,52.18,76598.22,0.0,0.98668,1e-05,1.73136]
[1779126134464,52.18,76598.86,0.0,0.98669,1e-05,1.73016]
[1779126140585,52.17,76598.61,0.0,0.9867,1e-05,1.72907]
[1779126140686,52.17,76597.54,0.0,0.98669,1e-05,1.73031]
[1779126143252,52.17,76599.15,0.0,0.98672,1e-05,1.72714]
[1779126147280,52.16,76597.32,0.0,0.98671,1e-05,1.72862]
[1779126148287,52.16,76595.13,0.0,0.98668,1e-05,1.73146]
[1779126151308,52.15,76594.39,0.0,0.98669,1e-05,1.72944]
[1779126152315,52.15,76595.38,0.0,0.98671,1e-05,1.72773]
[1779126157350,52.14,76594.61,0.0,0.98671,1e-05,1.72739]
[1779126159364,52.14,76593.05,0.0,0.9867,1e-05,1.72904]
[1779126160371,52.13,76587.94,0.0,0.98663,1e-05,1.73607]
[1779126162385,52.13,76586.62,0.0,0.98662,1e-05,1.73735]
[1779126164412,52.13,76586.5,0.0,0.98662,1e-05,1.73722]
[1779126164513,52.13,76584.31,0.0,0.9866,1e-05,1.74006]
[1779126165406,52.13,76580.52,0.0,0.98655,1e-05,1.74521]
[1779126166413,52.12,76579.6,0.0,0.98654,1e-05,1.74621]
[1779126171448,52.11,76579.64,0.0,0.98656,1e-05,1.74457]
[1779126175475,52.11,76579.23,0.0,0.98656,1e-05,1.74422]
[1779126175479,52.11,76571.57,0.0,0.98646,1e-05,1.75497]
[1779126176486,52.11,76567.73,0.0,0.98641,1e-05,1.76075]
[1779126180515,52.11,76566.41,0.0,0.98638,1e-05,1.76347]
[1779126182529,52.11,76565.45,0.0,0.98637,1e-05,1.76525]
[1779126184678,52.12,76566.14,0.0,0.98638,1e-05,1.76445]
[1779126184685,52.12,76568.86,0.0,0.98641,1e-05,1.76069]
[1779126185558,52.12,76578.4,0.0,0.98653,1e-05,1.74709]
[1779126186560,52.12,76578.93,0.0,0.98654,1e-05,1.74655]
[1779126187907,52.12,76580.17,0.0,0.98656,1e-05,1.74445]
[1779126188578,52.12,76580.17,0.0,0.98656,1e-05,1.74445]
[1779126188671,52.12,76585.15,0.0,0.98662,1e-05,1.73698]
[1779126189581,52.11,76587.66,0.0,0.98666,1e-05,1.73309]
[1779126193021,52.11,76588.4,0.0,0.98667,1e-05,1.73145]
[1779126194616,52.1,76595.95,0.0,0.98678,1e-05,1.71982]
[1779126195623,52.1,76597.24,0.0,0.9868,1e-05,1.71773]
[1779126196630,52.1,76599.27,0.0,0.98683,1e-05,1.71458]
[1779126197637,52.1,76601.37,0.0,0.98686,1e-05,1.71135]
[1779126198644,52.1,76609.02,0.0,0.98696,1e-05,1.70028]
[1779126201665,52.09,76608.02,0.0,0.98695,1e-05,1.70101]
[1779126203679,52.09,76609.41,0.0,0.98697,1e-05,1.6986]
[1779126204686,52.09,76616.46,0.0,0.98706,1e-05,1.68845]
[1779126205693,52.09,76620.6,0.0,0.98712,1e-05,1.68245]
[1779126206700,52.09,76631.06,0.0,0.98725,1e-05,1.66767]
[1779126207707,52.09,76631.88,0.0,0.98726,1e-05,1.66636]
[1779126208714,52.09,76632.89,0.0,0.98727,1e-05,1.6648]
[1779126209725,52.08,76626.95,0.0,0.9872,1e-05,1.6729]
[1779126210731,52.08,76619.87,0.0,0.98711,1e-05,1.68261]
[1779126211738,52.08,76617.09,0.0,0.9871,1e-05,1.68416]
[1779126215766,52.08,76618.28,0.0,0.98712,1e-05,1.68171]
[1779126216774,52.08,76619.36,0.0,0.98713,1e-05,1.68001]
[1779126217780,52.07,76622.5,0.0,0.98718,1e-05,1.67543]
[1779126220287,52.07,76623.77,0.0,0.9872,1e-05,1.67313]
[1779126222815,52.07,76622.53,0.0,0.98718,1e-05,1.67451]
[1779126223822,52.07,76623.74,0.0,0.9872,1e-05,1.67264]
[1779126224829,52.07,76624.7,0.0,0.98721,1e-05,1.67113]
[1779126230872,52.06,76625.15,0.0,0.98723,1e-05,1.66949]
[1779126232885,52.06,76621.39,0.0,0.98718,1e-05,1.67439]
[1779126235906,52.05,76620.48,0.0,0.98718,1e-05,1.67512]
[1779126237921,52.05,76621.51,0.0,0.98719,1e-05,1.67333]
[1779126238928,52.05,76622.29,0.0,0.98721,1e-05,1.67206]
[1779126239935,52.05,76622.94,0.0,0.98722,1e-05,1.67099]
[1779126240942,52.05,76623.6,0.0,0.98722,1e-05,1.66989]
[1779126245977,52.04,76623.79,0.0,0.98723,1e-05,1.66879]
[1779126250008,52.04,76620.82,0.0,0.9872,1e-05,1.67227]
[1779126251014,52.04,76619.47,0.0,0.98719,1e-05,1.67399]
[1779126252021,52.04,76617.81,0.0,0.98717,1e-05,1.67613]
[1779126253028,52.04,76616.52,0.0,0.98715,1e-05,1.67776]
[1779126258073,52.03,76616.27,0.0,0.98715,1e-05,1.67773]
[1779126262101,52.04,76615.06,0.0,0.98713,1e-05,1.68028]
[1779126264115,52.04,76615.77,0.0,0.98713,1e-05,1.67997]
[1779126270157,52.06,76615.51,0.0,0.98711,1e-05,1.68273]
[1779126275192,52.07,76616.32,0.0,0.98712,1e-05,1.68114]
[1779126279220,52.08,76612.8,0.0,0.98706,1e-05,1.68744]
[1779126280227,52.08,76610.02,0.0,0.98703,1e-05,1.69167]
[1779126285262,52.06,76612.67,0.0,0.98709,1e-05,1.68459]
[1779126286269,52.05,76613.88,0.0,0.98712,1e-05,1.68091]
[1779126291304,52.08,76614.45,0.0,0.98708,1e-05,1.68555]
[1779126296339,52.09,76614.42,0.0,0.98707,1e-05,1.6872]
[1779126297346,52.09,76611.23,0.0,0.98702,1e-05,1.692]
[1779126298353,52.1,76610.09,0.0,0.98701,1e-05,1.69392]
[1779126302381,52.1,76614.37,0.0,0.98705,1e-05,1.68912]
[1779126303388,52.1,76619.49,0.0,0.98711,1e-05,1.68225]
[1779126304054,52.1,76619.49,0.0,0.98711,1e-05,1.68225]
[1779126304261,52.1,76619.49,0.0,0.98711,1e-05,1.68225]
[1779126304395,52.1,76637.55,0.0,0.98734,1e-05,1.65712]
[1779126304782,52.1,76637.55,0.0,0.98734,1e-05,1.65712]
[1779126305499,52.1,76637.55,0.0,0.98734,1e-05,1.65692]
[1779126305593,52.1,76637.55,0.0,0.98734,1e-05,1.65692]
[1779126305627,52.1,76653.83,0.0,0.98754,1e-05,1.63437]
[1779126306411,52.1,76655.74,0.0,0.98757,1e-05,1.63164]
[1779126307418,52.1,76661.89,0.0,0.98764,1e-05,1.62314]
[1779126309472,52.1,76661.92,0.0,0.98764,1e-05,1.62301]
[1779126309511,52.1,76664.59,0.0,0.98768,1e-05,1.61928]
[1779126310439,52.1,76665.55,0.0,0.98769,1e-05,1.61788]
[1779126311734,52.1,76665.55,0.0,0.98769,1e-05,1.61788]
[1779126311827,52.1,76664.1,0.0,0.98767,1e-05,1.61976]
[1779126312453,52.1,76657.35,0.0,0.98759,1e-05,1.62886]
[1779126313460,52.1,76648.83,0.0,0.98749,1e-05,1.6404]
[1779126314891,52.1,76648.83,0.0,0.98749,1e-05,1.6404]
[1779126315289,52.1,76648.83,0.0,0.98749,1e-05,1.6404]
[1779126315380,52.1,76647.42,0.0,0.98747,1e-05,1.64207]
[1779126315474,52.1,76639.64,0.0,0.98738,1e-05,1.65278]
[1779126316481,52.09,76638.21,0.0,0.98736,1e-05,1.65461]
[1779126317488,52.09,76636.45,0.0,0.98734,1e-05,1.65688]
[1779126318495,52.09,76637.37,0.0,0.98735,1e-05,1.65545]
[1779126323530,52.09,76637.72,0.0,0.98736,1e-05,1.6542]
[1779126327558,52.08,76639.9,0.0,0.9874,1e-05,1.65059]
[1779126328565,52.08,76641.23,0.0,0.98741,1e-05,1.64862]
[1779126329572,52.08,76639.66,0.0,0.98739,1e-05,1.65064]
[1779126330579,52.08,76633.98,0.0,0.98733,1e-05,1.65835]
[1779126331586,52.08,76635.09,0.0,0.98736,1e-05,1.65452]
[1779126333600,52.08,76632.83,0.0,0.98733,1e-05,1.65734]
[1779126334607,52.08,76630.76,0.0,0.98731,1e-05,1.66006]
[1779126335614,52.08,76621.88,0.0,0.9872,1e-05,1.67224]
[1779126336621,52.08,76618.57,0.0,0.98716,1e-05,1.67668]
[1779126338048,52.07,76616.21,0.0,0.98713,1e-05,1.6798]
[1779126343670,52.07,76616.45,0.0,0.98714,1e-05,1.6783]
[1779126346691,52.06,76615.47,0.0,0.98714,1e-05,1.67909]
[1779126347698,52.06,76616.45,0.0,0.98715,1e-05,1.67752]
[1779126352733,52.06,76615.75,0.0,0.98715,1e-05,1.67753]
[1779126354747,52.05,76616.83,0.0,0.98717,1e-05,1.67563]
[1779126355754,52.05,76619.65,0.0,0.9872,1e-05,1.6715]
[1779126357768,52.05,76621.03,0.0,0.98722,1e-05,1.66921]
[1779126359782,52.05,76625.58,0.0,0.98728,1e-05,1.66251]
[1779126364600,52.04,76625.44,0.0,0.98729,1e-05,1.66201]
[1779126364921,52.04,76625.44,0.0,0.98729,1e-05,1.66201]
[1779126364957,52.04,76619.15,0.0,0.98721,1e-05,1.67058]
[1779126365824,52.04,76616.81,0.0,0.98718,1e-05,1.67366]
[1779126368845,52.04,76619.57,0.0,0.98722,1e-05,1.66923]
[1779126372873,52.03,76617.85,0.0,0.98721,1e-05,1.67088]
[1779126374887,52.03,76619.46,0.0,0.98723,1e-05,1.66825]
[1779126379925,52.02,76621.24,0.0,0.98726,1e-05,1.66484]
[1779126381244,52.02,76621.24,0.0,0.98726,1e-05,1.66484]
[1779126381939,52.02,76629.94,0.0,0.98737,1e-05,1.65242]
[1779126382946,52.02,76630.48,0.0,0.98738,1e-05,1.65152]
[1779126385416,52.02,76631.14,0.0,0.98739,1e-05,1.65045]
[1779126385967,52.02,76629.77,0.0,0.98738,1e-05,1.65204]
[1779126387981,52.02,76630.84,0.0,0.98739,1e-05,1.65026]
[1779126393017,52.01,76631.71,0.0,0.98743,1e-05,1.6462]
[1779126395031,52.01,76630.54,0.0,0.98741,1e-05,1.64754]
[1779126395833,52.01,76630.54,0.0,0.98741,1e-05,1.64754]
[1779126397045,52.01,76629.73,0.0,0.98741,1e-05,1.64839]
[1779126398052,52.01,76631.06,0.0,0.98742,1e-05,1.64642]
[1779126399296,52.01,76631.06,0.0,0.98742,1e-05,1.64642]
[1779126400066,52.0,76625.78,0.0,0.98736,1e-05,1.65344]
[1779126401073,52.0,76624.83,0.0,0.98735,1e-05,1.65461]
[1779126403088,52.0,76623.97,0.0,0.98734,1e-05,1.65551]
[1779126405106,52.0,76622.36,0.0,0.98733,1e-05,1.65744]
[1779126408127,52.03,76620.12,0.0,0.98726,1e-05,1.66501]
[1779126413031,52.03,76619.91,0.0,0.98725,1e-05,1.66549]
[1779126413162,52.03,76617.83,0.0,0.98723,1e-05,1.6684]
[1779126414169,52.03,76616.14,0.0,0.9872,1e-05,1.67112]
[1779126415176,52.03,76614.92,0.0,0.98718,1e-05,1.67317]
[1779126415879,52.03,76614.92,0.0,0.98718,1e-05,1.67317]
[1779126416183,52.04,76600.95,0.0,0.98701,1e-05,1.69312]
[1779126417190,52.04,76596.05,0.0,0.98694,1e-05,1.70038]
[1779126418197,52.04,76595.68,0.0,0.98693,1e-05,1.70122]
[1779126422226,52.05,76597.61,0.0,0.98695,1e-05,1.69967]
[1779126426253,52.05,76596.24,0.0,0.98692,1e-05,1.70226]
[1779126431288,52.05,76596.8,0.0,0.98694,1e-05,1.70082]
[1779126435316,52.05,76595.78,0.0,0.98692,1e-05,1.70292]
[1779126436323,52.05,76594.78,0.0,0.9869,1e-05,1.70464]
[1779126441359,52.06,76595.23,0.0,0.9869,1e-05,1.7047]
[1779126445387,52.07,76594.21,0.0,0.98688,1e-05,1.70732]
[1779126446394,52.07,76595.81,0.0,0.9869,1e-05,1.70534]
[1779126449415,52.07,76598.26,0.0,0.98692,1e-05,1.70275]
[1779126451429,52.08,76599.65,0.0,0.98695,1e-05,1.6992]
[1779126452436,52.08,76603.83,0.0,0.987,1e-05,1.69361]
[1779126453443,52.08,76606.11,0.0,0.98702,1e-05,1.69071]
[1779126456464,52.08,76610.34,0.0,0.98708,1e-05,1.68412]
[1779126457996,52.08,76610.92,0.0,0.98709,1e-05,1.6831]
[1779126458478,52.07,76613.83,0.0,0.98713,1e-05,1.67882]
[1779126459485,52.07,76615.06,0.0,0.98715,1e-05,1.6769]
[1779126460492,52.07,76616.13,0.0,0.98716,1e-05,1.67521]
[1779126462506,52.07,76617.76,0.0,0.98719,1e-05,1.67255]
[1779126463513,52.07,76614.63,0.0,0.98715,1e-05,1.67673]
[1779126464520,52.07,76613.41,0.0,0.98714,1e-05,1.67823]
[1779126465527,52.07,76614.26,0.0,0.98715,1e-05,1.67684]
[1779126468548,52.06,76615.07,0.0,0.98716,1e-05,1.6751]
[1779126469555,52.06,76614.1,0.0,0.98715,1e-05,1.67626]
[1779126472577,52.06,76618.21,0.0,0.98721,1e-05,1.66991]
[1779126474389,52.06,76618.21,0.0,0.98721,1e-05,1.66991]
[1779126474417,52.05,76619.76,0.0,0.98723,1e-05,1.66737]
[1779126474590,52.05,76623.11,0.0,0.98728,1e-05,1.66272]
[1779126476604,52.05,76625.11,0.0,0.9873,1e-05,1.65959]
[1779126477611,52.05,76629.56,0.0,0.98736,1e-05,1.65326]
[1779126482647,52.05,76633.57,0.0,0.98742,1e-05,1.64695]
[1779126484661,52.04,76635.2,0.0,0.98744,1e-05,1.64443]
[1779126487683,52.04,76640.42,0.0,0.98751,1e-05,1.63685]
[1779126488690,52.04,76646.82,0.0,0.98759,1e-05,1.62797]
[1779126489697,52.04,76647.64,0.0,0.9876,1e-05,1.62675]
[1779126492718,52.04,76648.58,0.0,0.98761,1e-05,1.62516]
[1779126493725,52.04,76650.24,0.0,0.98763,1e-05,1.6228]
[1779126494732,52.04,76652.74,0.0,0.98766,1e-05,1.61931]
[1779126495739,52.04,76654.39,0.0,0.98768,1e-05,1.61698]
[1779126498760,52.03,76655.15,0.0,0.9877,1e-05,1.61571]
[1779126499767,52.03,76649.87,0.0,0.98763,1e-05,1.62281]
[1779126500774,52.03,76648.3,0.0,0.98761,1e-05,1.62485]
[1779126503795,52.03,76649.0,0.0,0.98763,1e-05,1.62362]
[1779126508830,52.03,76648.75,0.0,0.98763,1e-05,1.6235]
[1779126509837,52.03,76650.66,0.0,0.98765,1e-05,1.62081]
[1779126510844,52.03,76649.84,0.0,0.98764,1e-05,1.62184]
[1779126512858,52.03,76653.92,0.0,0.98771,1e-05,1.61402]
[1779126513865,52.03,76655.85,0.0,0.98773,1e-05,1.61133]
[1779126514872,52.03,76660.18,0.0,0.98778,1e-05,1.6054]
[1779126515879,52.03,76661.74,0.0,0.9878,1e-05,1.60324]
[1779126516886,52.02,76662.58,0.0,0.98781,1e-05,1.60205]
[1779126521921,52.02,76662.6,0.0,0.98782,1e-05,1.60177]
[1779126522928,52.02,76664.08,0.0,0.98783,1e-05,1.59972]
[1779126524942,52.02,76662.69,0.0,0.98782,1e-05,1.6015]
[1779126526956,52.02,76664.57,0.0,0.98784,1e-05,1.59886]
[1779126528600,52.02,76665.28,0.0,0.98785,1e-05,1.59781]
[1779126529566,52.02,76665.28,0.0,0.98785,1e-05,1.59781]
[1779126529593,52.02,76666.22,0.0,0.98786,1e-05,1.5965]
[1779126529760,52.02,76666.22,0.0,0.98786,1e-05,1.5965]
[1779126529810,52.02,76666.22,0.0,0.98786,1e-05,1.5965]
[1779126530984,52.02,76667.7,0.0,0.98788,1e-05,1.59446]
[1779126532306,52.02,76667.7,0.0,0.98788,1e-05,1.59446]
[1779126532312,52.02,76667.68,0.0,0.98788,1e-05,1.59445]
[1779126532998,52.02,76669.83,0.0,0.98791,1e-05,1.59152]
[1779126535012,52.02,76670.72,0.0,0.98792,1e-05,1.59025]
[1779126536019,52.02,76669.74,0.0,0.98791,1e-05,1.59153]
[1779126541054,52.02,76669.15,0.0,0.9879,1e-05,1.59212]
[1779126542061,52.02,76665.73,0.0,0.98786,1e-05,1.59668]
[1779126544075,52.02,76666.75,0.0,0.98788,1e-05,1.59521]
[1779126548103,52.02,76660.99,0.0,0.98781,1e-05,1.60278]
[1779126549110,52.02,76664.08,0.0,0.98785,1e-05,1.59856]
[1779126550117,52.01,76665.09,0.0,0.98786,1e-05,1.59714]
[1779126551125,52.01,76668.74,0.0,0.9879,1e-05,1.59219]
[1779126552666,52.01,76668.74,0.0,0.9879,1e-05,1.59219]
[1779126552132,52.01,76674.2,0.0,0.98797,1e-05,1.58483]
[1779126553140,52.01,76684.58,0.0,0.98809,1e-05,1.57097]
[1779126554146,52.01,76685.86,0.0,0.98811,1e-05,1.56927]
[1779126557167,52.01,76683.74,0.0,0.98808,1e-05,1.57209]
[1779126558174,52.01,76680.05,0.0,0.98804,1e-05,1.57699]
[1779126562202,52.01,76679.06,0.0,0.98803,1e-05,1.57812]
[1779126563552,52.01,76679.06,0.0,0.98803,1e-05,1.57812]
[1779126564321,52.01,76672.26,0.0,0.98795,1e-05,1.58717]
[1779126565223,52.01,76671.37,0.0,0.98794,1e-05,1.58833]
[1779126566130,52.01,76671.37,0.0,0.98794,1e-05,1.58833]
[1779126568245,52.01,76669.05,0.0,0.98791,1e-05,1.59134]
[1779126570258,52.01,76666.11,0.0,0.98787,1e-05,1.59521]
[1779126571267,52.01,76664.22,0.0,0.98787,1e-05,1.59562]
[1779126572577,52.01,76664.22,0.0,0.98787,1e-05,1.59562]
[1779126572619,52.01,76658.35,0.0,0.9878,1e-05,1.60342]
[1779126572736,52.01,76658.35,0.0,0.9878,1e-05,1.60342]
[1779126573281,52.01,76645.86,0.0,0.98765,1e-05,1.62036]
[1779126574288,52.01,76645.04,0.0,0.98764,1e-05,1.62138]
[1779126575295,52.01,76647.7,0.0,0.98767,1e-05,1.61767]
[1779126580336,52.01,76643.93,0.0,0.98763,1e-05,1.62239]
[1779126581456,52.01,76643.93,0.0,0.98763,1e-05,1.62239]
[1779126581553,52.0,76636.2,0.0,0.98754,1e-05,1.63275]
[1779126582022,52.0,76636.2,0.0,0.98754,1e-05,1.63275]
[1779126582622,52.0,76634.9,0.0,0.98752,1e-05,1.63443]
[1779126588392,52.0,76635.13,0.0,0.98753,1e-05,1.63356]
[1779126589399,52.0,76633.38,0.0,0.98751,1e-05,1.63585]
[1779126590407,52.0,76632.42,0.0,0.9875,1e-05,1.63706]
[1779126591414,52.0,76631.27,0.0,0.98748,1e-05,1.63852]
[1779126594434,52.0,76630.21,0.0,0.98747,1e-05,1.63963]
[1779126596450,51.99,76627.46,0.0,0.98744,1e-05,1.64318]
[1779126597458,51.99,76625.17,0.0,0.98742,1e-05,1.64622]
[1779126601485,51.99,76626.2,0.0,0.98743,1e-05,1.64428]
[1779126602492,51.99,76633.68,0.0,0.98753,1e-05,1.63387]
[1779126603499,51.99,76636.85,0.0,0.98757,1e-05,1.62939]
[1779126604506,51.99,76638.28,0.0,0.98758,1e-05,1.62733]
[1779126605474,51.99,76638.28,0.0,0.98758,1e-05,1.62733]
[1779126605575,51.99,76646.6,0.0,0.98769,1e-05,1.61579]
[1779126606521,51.99,76648.64,0.0,0.98771,1e-05,1.61302]
[1779126607528,51.99,76653.41,0.0,0.98777,1e-05,1.60648]
[1779126607906,51.99,76653.41,0.0,0.98777,1e-05,1.60648]
[1779126608535,51.99,76656.94,0.0,0.98781,1e-05,1.60163]
[1779126609542,51.99,76657.83,0.0,0.98783,1e-05,1.60032]
[1779126610549,51.99,76659.39,0.0,0.98784,1e-05,1.59817]
[1779126611599,51.99,76641.66,0.0,0.98763,1e-05,1.62221]
[1779126612337,51.99,76641.66,0.0,0.98763,1e-05,1.62221]
[1779126612515,51.99,76641.66,0.0,0.98763,1e-05,1.62221]
[1779126612572,51.98,76648.94,0.0,0.98772,1e-05,1.61226]
[1779126613579,51.98,76646.34,0.0,0.98769,1e-05,1.61564]
[1779126615318,51.98,76645.81,0.0,0.98768,1e-05,1.61628]
[1779126615490,51.98,76645.81,0.0,0.98768,1e-05,1.61628]
[1779126615631,51.98,76645.81,0.0,0.98768,1e-05,1.61628]
[1779126615702,51.98,76645.25,0.0,0.98768,1e-05,1.61697]
[1779126616600,51.98,76642.41,0.0,0.98764,1e-05,1.62084]
[1779126617607,51.98,76644.14,0.0,0.98766,1e-05,1.61832]
[1779126619621,51.98,76645.18,0.0,0.98768,1e-05,1.61674]
[1779126620628,51.98,76650.81,0.0,0.98775,1e-05,1.60903]
[1779126621635,51.98,76652.04,0.0,0.98776,1e-05,1.6073]
[1779126622364,51.98,76652.04,0.0,0.98776,1e-05,1.6073]
[1779126622642,51.98,76654.71,0.0,0.9878,1e-05,1.60363]
[1779126623649,51.98,76655.44,0.0,0.98781,1e-05,1.60259]
[1779126624656,51.98,76656.24,0.0,0.98782,1e-05,1.60146]
[1779126625663,51.98,76656.95,0.0,0.98782,1e-05,1.60045]
[1779126628684,51.98,76658.26,0.0,0.98784,1e-05,1.59854]
[1779126629691,51.98,76658.97,0.0,0.98785,1e-05,1.59754]
[1779126631705,51.98,76660.69,0.0,0.98789,1e-05,1.59306]
[1779126632712,51.98,76662.22,0.0,0.98791,1e-05,1.59097]
[1779126635733,51.98,76664.3,0.0,0.98793,1e-05,1.58808]
[1779126636740,51.98,76665.17,0.0,0.98794,1e-05,1.58689]
[1779126638754,51.98,76666.58,0.0,0.98796,1e-05,1.58495]
[1779126639317,51.98,76666.58,0.0,0.98796,1e-05,1.58495]
[1779126639761,51.98,76665.75,0.0,0.98795,1e-05,1.58604]
[1779126641315,51.98,76665.75,0.0,0.98795,1e-05,1.58604]
[1779126641411,51.98,76665.77,0.0,0.98795,1e-05,1.58599]
[1779126641848,51.98,76665.77,0.0,0.98795,1e-05,1.58599]
[1779126642058,51.98,76665.77,0.0,0.98795,1e-05,1.58599]
[1779126642161,51.97,76667.55,0.0,0.98797,1e-05,1.58358]
[1779126648347,51.97,76667.16,0.0,0.98797,1e-05,1.58399]
[1779126648557,51.97,76667.16,0.0,0.98797,1e-05,1.58399]
[1779126648587,51.97,76667.63,0.0,0.98797,1e-05,1.58334]
[1779126648810,51.97,76667.63,0.0,0.98797,1e-05,1.58334]
[1779126648878,51.97,76667.63,0.0,0.98797,1e-05,1.58334]
[1779126649004,51.97,76667.63,0.0,0.98797,1e-05,1.58334]
[1779126649064,51.97,76667.63,0.0,0.98797,1e-05,1.58334]
[1779126654889,51.97,76669.12,0.0,0.98799,1e-05,1.58119]
[1779126655752,51.97,76669.12,0.0,0.98799,1e-05,1.58119]
[1779126654990,51.97,76672.83,0.0,0.98804,1e-05,1.57622]
[1779126655806,51.97,76672.83,0.0,0.98804,1e-05,1.57622]
[1779126655945,51.97,76672.83,0.0,0.98804,1e-05,1.57622]
[1779126656059,51.97,76672.83,0.0,0.98804,1e-05,1.57622]
[1779126656164,51.97,76672.83,0.0,0.98804,1e-05,1.57622]
[1779126656271,51.97,76672.83,0.0,0.98804,1e-05,1.57622]
[1779126656310,51.97,76672.83,0.0,0.98804,1e-05,1.57622]
[1779126656371,51.97,76673.58,0.0,0.98805,1e-05,1.57521]
[1779126661923,51.97,76673.15,0.0,0.98804,1e-05,1.5757]
[1779126667075,51.97,76673.37,0.0,0.98804,1e-05,1.57536]
[1779126667146,51.97,76673.37,0.0,0.98804,1e-05,1.57536]
[1779126667208,51.97,76673.37,0.0,0.98804,1e-05,1.57536]
[1779126667307,51.97,76673.37,0.0,0.98804,1e-05,1.57536]
[1779126667408,51.97,76673.49,0.0,0.98805,1e-05,1.57519]
[1779126667851,51.97,76673.49,0.0,0.98805,1e-05,1.57519]
[1779126667868,51.97,76673.49,0.0,0.98805,1e-05,1.57519]
[1779126668062,51.97,76673.49,0.0,0.98805,1e-05,1.57519]
[1779126671265,51.97,76673.53,0.0,0.98805,1e-05,1.5751]
[1779126671278,51.97,76673.53,0.0,0.98805,1e-05,1.5751]
[1779126671312,51.97,76673.53,0.0,0.98805,1e-05,1.5751]
[1779126671412,51.97,76679.91,0.0,0.98812,1e-05,1.5666]
[1779126671991,51.97,76684.37,0.0,0.98817,1e-05,1.5607]
[1779126674680,51.97,76684.19,0.0,0.98817,1e-05,1.56095]
[1779126674787,51.97,76684.19,0.0,0.98817,1e-05,1.56095]
[1779126674807,51.97,76684.19,0.0,0.98817,1e-05,1.56095]
[1779126681748,51.97,76683.72,0.0,0.98817,1e-05,1.5616]
[1779126681787,51.97,76683.72,0.0,0.98817,1e-05,1.5616]
[1779126681809,51.97,76683.72,0.0,0.98817,1e-05,1.5616]
[1779126682170,51.97,76685.37,0.0,0.98819,1e-05,1.55943]
[1779126682180,51.97,76685.37,0.0,0.98819,1e-05,1.55943]
[1779126682309,51.97,76685.37,0.0,0.98819,1e-05,1.55943]
[1779126682402,51.97,76685.35,0.0,0.98819,1e-05,1.55946]
[1779126688103,51.97,76686.08,0.0,0.98819,1e-05,1.55855]
[1779126689160,51.97,76686.08,0.0,0.98819,1e-05,1.55855]
[1779126689171,51.97,76686.08,0.0,0.98819,1e-05,1.55855]
[1779126689309,51.97,76686.08,0.0,0.98819,1e-05,1.55855]
[1779126689400,51.97,76688.3,0.0,0.98822,1e-05,1.55564]
[1779126690284,51.97,76688.3,0.0,0.98822,1e-05,1.55564]
[1779126690308,51.97,76688.3,0.0,0.98822,1e-05,1.55564]
[1779126690409,51.97,76688.3,0.0,0.98822,1e-05,1.55564]
[1779126690574,51.97,76688.3,0.0,0.98822,1e-05,1.55564]
[1779126692698,51.97,76690.78,0.0,0.98826,1e-05,1.55036]
[1779126692711,51.97,76690.78,0.0,0.98826,1e-05,1.55036]
[1779126692809,51.97,76690.78,0.0,0.98826,1e-05,1.55036]
[1779126692797,51.97,76693.48,0.0,0.98829,1e-05,1.54686]
[1779126692857,51.97,76693.48,0.0,0.98829,1e-05,1.54686]
[1779126693138,51.97,76694.14,0.0,0.9883,1e-05,1.546]
[1779126695307,51.97,76693.52,0.0,0.98829,1e-05,1.54685]
[1779126695485,51.97,76693.52,0.0,0.98829,1e-05,1.54685]
[1779126695560,51.97,76693.52,0.0,0.98829,1e-05,1.54685]
[1779126695718,51.97,76693.52,0.0,0.98829,1e-05,1.54685]
[1779126695819,51.98,76695.12,0.0,0.98831,1e-05,1.54547]
[1779126696179,51.98,76695.12,0.0,0.98831,1e-05,1.54547]
[1779126696249,51.98,76695.12,0.0,0.98831,1e-05,1.54547]
[1779126696311,51.98,76695.12,0.0,0.98831,1e-05,1.54547]
[1779126699308,51.98,76694.93,0.0,0.9883,1e-05,1.54608]
[1779126699452,51.98,76694.93,0.0,0.9883,1e-05,1.54608]
[1779126699514,51.99,76694.88,0.0,0.98829,1e-05,1.54687]
[1779126701763,51.99,76694.33,0.0,0.98828,1e-05,1.54795]
[1779126701196,51.99,76690.79,0.0,0.98824,1e-05,1.55295]
[1779126702005,51.99,76690.79,0.0,0.98824,1e-05,1.55295]
[1779126702123,51.99,76690.79,0.0,0.98824,1e-05,1.55295]
[1779126702202,51.99,76681.14,0.0,0.98812,1e-05,1.56596]
[1779126703209,51.99,76680.32,0.0,0.98811,1e-05,1.56705]
[1779126704896,51.99,76680.28,0.0,0.98811,1e-05,1.5671]
[1779126710258,51.99,76681.41,0.0,0.98813,1e-05,1.56578]
[1779126715851,51.99,76681.42,0.0,0.98812,1e-05,1.56597]
[1779126715963,51.99,76680.94,0.0,0.98812,1e-05,1.56661]
[1779126716058,51.99,76680.94,0.0,0.98812,1e-05,1.56661]
[1779126716322,51.99,76680.94,0.0,0.98812,1e-05,1.56661]
[1779126716463,51.99,76680.94,0.0,0.98812,1e-05,1.56661]
[1779126716562,51.99,76680.94,0.0,0.98812,1e-05,1.56661]
[1779126716658,51.99,76681.3,0.0,0.98812,1e-05,1.56615]
[1779126718314,51.99,76687.98,0.0,0.9882,1e-05,1.55733]
[1779126719418,51.99,76687.98,0.0,0.9882,1e-05,1.55733]
[1779126719531,51.99,76687.98,0.0,0.9882,1e-05,1.55733]
[1779126719561,51.99,76687.98,0.0,0.9882,1e-05,1.55733]
[1779126719733,51.99,76687.98,0.0,0.9882,1e-05,1.55733]
[1779126719769,52.0,76690.74,0.0,0.98823,1e-05,1.55405]
[1779126720512,52.0,76690.74,0.0,0.98823,1e-05,1.55405]
[1779126720558,52.0,76690.74,0.0,0.98823,1e-05,1.55405]
[1779126720571,52.0,76690.74,0.0,0.98823,1e-05,1.55405]
[1779126720809,52.0,76690.74,0.0,0.98823,1e-05,1.55405]
[1779126723058,52.0,76689.41,0.0,0.98821,1e-05,1.5564]
[1779126723071,52.0,76689.41,0.0,0.98821,1e-05,1.5564]
[1779126723349,52.0,76689.42,0.0,0.98821,1e-05,1.55668]
[1779126725986,52.01,76691.16,0.0,0.98822,1e-05,1.555]
[1779126726059,52.01,76691.16,0.0,0.98822,1e-05,1.555]
[1779126726315,52.01,76691.16,0.0,0.98822,1e-05,1.555]
[1779126726370,52.01,76693.54,0.0,0.98825,1e-05,1.55219]
[1779126727058,52.01,76693.54,0.0,0.98825,1e-05,1.55219]
[1779126727264,52.01,76693.54,0.0,0.98825,1e-05,1.55219]
[1779126727307,52.01,76693.54,0.0,0.98825,1e-05,1.55219]
[1779126727452,52.01,76693.54,0.0,0.98825,1e-05,1.55219]
[1779126727552,52.01,76693.08,0.0,0.98824,1e-05,1.55317]
[1779126730523,52.02,76693.96,0.0,0.98824,1e-05,1.55272]
[1779126730564,52.02,76693.96,0.0,0.98824,1e-05,1.55272]
[1779126730574,52.02,76693.96,0.0,0.98824,1e-05,1.55272]
[1779126730808,52.02,76693.96,0.0,0.98824,1e-05,1.55272]
[1779126730846,52.02,76696.84,0.0,0.98827,1e-05,1.54972]
[1779126731065,52.02,76696.84,0.0,0.98827,1e-05,1.54972]
[1779126731226,52.02,76696.84,0.0,0.98827,1e-05,1.54972]
[1779126731310,52.02,76696.84,0.0,0.98827,1e-05,1.54972]
[1779126731406,52.02,76696.84,0.0,0.98827,1e-05,1.54972]
[1779126731459,52.02,76696.02,0.0,0.98826,1e-05,1.5508]
[1779126734518,52.03,76698.28,0.0,0.98828,1e-05,1.54861]
[1779126734579,52.03,76702.77,0.0,0.98833,1e-05,1.54315]
[1779126735029,52.03,76702.77,0.0,0.98833,1e-05,1.54315]
[1779126735071,52.03,76702.77,0.0,0.98833,1e-05,1.54315]
[1779126735372,52.03,76702.77,0.0,0.98833,1e-05,1.54315]
[1779126735562,52.03,76702.77,0.0,0.98833,1e-05,1.54315]
[1779126735652,52.04,76703.41,0.0,0.98833,1e-05,1.54336]
[1779126739354,52.04,76705.61,0.0,0.98834,1e-05,1.54151]
[1779126739478,52.04,76705.61,0.0,0.98834,1e-05,1.54151]
[1779126739560,52.04,76705.61,0.0,0.98834,1e-05,1.54151]
[1779126739587,52.04,76705.61,0.0,0.98834,1e-05,1.54151]
[1779126741638,52.05,76705.04,0.0,0.98833,1e-05,1.54327]
[1779126741816,52.05,76705.04,0.0,0.98833,1e-05,1.54327]
[1779126741834,52.05,76705.04,0.0,0.98833,1e-05,1.54327]
[1779126741801,52.06,76704.97,0.0,0.98832,1e-05,1.5443]
[1779126742482,52.06,76705.48,0.0,0.98832,1e-05,1.54363]
[1779126743059,52.06,76705.48,0.0,0.98832,1e-05,1.54363]
[1779126743213,52.06,76705.48,0.0,0.98832,1e-05,1.54363]
[1779126743307,52.06,76705.48,0.0,0.98832,1e-05,1.54363]
[1779126743447,52.06,76705.48,0.0,0.98832,1e-05,1.54363]
[1779126744496,52.06,76701.86,0.0,0.98827,1e-05,1.54927]
[1779126745068,52.06,76701.86,0.0,0.98827,1e-05,1.54927]
[1779126745167,52.06,76701.86,0.0,0.98827,1e-05,1.54927]
[1779126745503,52.06,76700.27,0.0,0.98825,1e-05,1.55171]
[1779126747059,52.07,76700.66,0.0,0.98825,1e-05,1.5515]
[1779126747340,52.07,76700.66,0.0,0.98825,1e-05,1.5515]
[1779126749067,52.07,76700.45,0.0,0.98825,1e-05,1.55237]
[1779126749231,52.07,76700.45,0.0,0.98825,1e-05,1.55237]
[1779126749531,52.07,76700.28,0.0,0.98824,1e-05,1.55289]
[1779126753059,52.07,76700.51,0.0,0.98826,1e-05,1.55062]
[1779126753110,52.07,76700.51,0.0,0.98826,1e-05,1.55062]
[1779126753559,52.07,76700.27,0.0,0.98826,1e-05,1.55096]
[1779126757062,52.07,76701.52,0.0,0.98827,1e-05,1.54941]
[1779126757111,52.07,76701.52,0.0,0.98827,1e-05,1.54941]
[1779126757587,52.07,76701.78,0.0,0.98827,1e-05,1.5491]
[1779126761060,52.07,76702.44,0.0,0.98828,1e-05,1.54834]
[1779126761236,52.07,76702.44,0.0,0.98828,1e-05,1.54834]
[1779126761335,52.07,76702.44,0.0,0.98828,1e-05,1.54837]
[1779126763058,52.08,76702.55,0.0,0.98828,1e-05,1.54826]
[1779126763071,52.08,76702.55,0.0,0.98828,1e-05,1.54826]
[1779126763188,52.08,76702.55,0.0,0.98828,1e-05,1.54826]
[1779126763308,52.08,76702.55,0.0,0.98828,1e-05,1.54826]
[1779126763320,52.08,76702.55,0.0,0.98828,1e-05,1.54826]
[1779126763629,52.08,76702.45,0.0,0.98828,1e-05,1.54842]
[1779126766653,52.08,76705.25,0.0,0.98831,1e-05,1.54486]
[1779126767058,52.08,76705.25,0.0,0.98831,1e-05,1.54486]
[1779126767221,52.08,76705.25,0.0,0.98831,1e-05,1.54486]
[1779126767309,52.08,76705.25,0.0,0.98831,1e-05,1.54486]
[1779126767418,52.08,76705.25,0.0,0.98831,1e-05,1.54486]
[1779126767660,52.08,76704.81,0.0,0.9883,1e-05,1.54547]
[1779126771061,52.08,76704.62,0.0,0.9883,1e-05,1.54616]
[1779126771271,52.08,76704.62,0.0,0.9883,1e-05,1.54616]
[1779126771307,52.08,76704.62,0.0,0.9883,1e-05,1.54616]
[1779126771522,52.08,76704.62,0.0,0.9883,1e-05,1.54616]
[1779126771688,52.08,76704.29,0.0,0.98829,1e-05,1.54663]
[1779126775060,52.08,76704.68,0.0,0.9883,1e-05,1.54625]
[1779126775301,52.08,76704.68,0.0,0.9883,1e-05,1.54625]
[1779126775309,52.08,76704.68,0.0,0.9883,1e-05,1.54625]
[1779126775477,52.08,76704.68,0.0,0.9883,1e-05,1.54625]
[1779126776412,52.08,76704.68,0.0,0.9883,1e-05,1.54625]
[1779126776553,52.08,76704.68,0.0,0.9883,1e-05,1.54625]
[1779126776558,52.08,76704.68,0.0,0.9883,1e-05,1.54625]
[1779126776691,52.08,76704.68,0.0,0.9883,1e-05,1.54625]
[1779126776723,52.08,76704.61,0.0,0.9883,1e-05,1.54641]
[1779126778900,52.08,76704.61,0.0,0.9883,1e-05,1.54641]
[1779126778911,52.08,76704.61,0.0,0.9883,1e-05,1.54641]
[1779126778737,52.08,76701.29,0.0,0.98826,1e-05,1.55082]
[1779126779064,52.08,76701.29,0.0,0.98826,1e-05,1.55082]
[1779126779074,52.08,76701.29,0.0,0.98826,1e-05,1.55082]
[1779126779193,52.08,76701.29,0.0,0.98826,1e-05,1.55082]
[1779126779744,52.08,76699.43,0.0,0.98824,1e-05,1.55329]
[1779126781067,52.08,76700.16,0.0,0.98824,1e-05,1.55235]
[1779126781154,52.08,76700.16,0.0,0.98824,1e-05,1.55235]
[1779126781311,52.08,76700.16,0.0,0.98824,1e-05,1.55235]
[1779126781444,52.08,76700.16,0.0,0.98824,1e-05,1.55235]
[1779126781760,52.08,76700.14,0.0,0.98824,1e-05,1.55238]
[1779126785121,52.08,76699.78,0.0,0.98824,1e-05,1.55291]
[1779126785435,52.08,76699.66,0.0,0.98824,1e-05,1.55309]
[1779126785788,52.08,76690.82,0.0,0.98813,1e-05,1.56475]
[1779126786719,52.08,76690.82,0.0,0.98813,1e-05,1.56475]
[1779126786795,52.08,76690.2,0.0,0.98813,1e-05,1.56559]
[1779126787859,52.08,76692.12,0.0,0.98815,1e-05,1.56305]
[1779126788623,52.08,76692.12,0.0,0.98815,1e-05,1.56305]
[1779126788739,52.08,76692.12,0.0,0.98815,1e-05,1.56305]
[1779126788809,52.08,76692.12,0.0,0.98815,1e-05,1.56305]
[1779126788913,52.08,76692.12,0.0,0.98815,1e-05,1.56305]
[1779126788840,52.08,76690.46,0.0,0.98813,1e-05,1.56525]
[1779126790823,52.08,76688.75,0.0,0.98811,1e-05,1.56751]
[1779126791062,52.08,76688.75,0.0,0.98811,1e-05,1.56751]
[1779126791127,52.08,76688.75,0.0,0.98811,1e-05,1.56751]
[1779126792837,52.08,76687.13,0.0,0.98809,1e-05,1.56965]
[1779126795062,52.08,76686.63,0.0,0.98808,1e-05,1.5703]
[1779126795104,52.08,76686.63,0.0,0.98808,1e-05,1.5703]
[1779126797062,52.08,76687.25,0.0,0.98809,1e-05,1.56948]
[1779126797270,52.08,76687.25,0.0,0.98809,1e-05,1.56948]
[1779126797872,52.08,76685.68,0.0,0.98807,1e-05,1.57156]
[1779126798879,52.08,76677.14,0.0,0.98797,1e-05,1.58292]
[1779126799886,52.08,76677.44,0.0,0.98798,1e-05,1.5825]
[1779126801063,52.08,76677.69,0.0,0.98798,1e-05,1.58215]
[1779126801240,52.08,76677.69,0.0,0.98798,1e-05,1.58215]
[1779126801900,52.08,76679.85,0.0,0.98801,1e-05,1.57924]
[1779126802907,52.08,76677.69,0.0,0.98798,1e-05,1.58211]
[1779126803064,52.08,76677.69,0.0,0.98798,1e-05,1.58211]
[1779126803319,52.08,76677.69,0.0,0.98798,1e-05,1.58211]
[1779126807061,52.08,76675.65,0.0,0.98796,1e-05,1.58475]
[1779126807233,52.08,76675.65,0.0,0.98796,1e-05,1.58475]
[1779126807309,52.08,76675.65,0.0,0.98796,1e-05,1.58475]
[1779126807368,52.08,76675.65,0.0,0.98796,1e-05,1.58475]
[1779126807942,52.08,76673.21,0.0,0.98793,1e-05,1.588]
[1779126810749,52.08,76672.82,0.0,0.98792,1e-05,1.58849]
[1779126810760,52.08,76672.82,0.0,0.98792,1e-05,1.58849]
[1779126810807,52.08,76672.82,0.0,0.98792,1e-05,1.58849]
[1779126810850,52.08,76670.8,0.0,0.9879,1e-05,1.59113]
[1779126810963,52.08,76672.2,0.0,0.98792,1e-05,1.58926]
[1779126813064,52.08,76671.76,0.0,0.98793,1e-05,1.58773]
[1779126813111,52.08,76671.76,0.0,0.98793,1e-05,1.58773]
[1779126813198,52.08,76673.18,0.0,0.98794,1e-05,1.5858]
[1779126814991,52.08,76671.69,0.0,0.98793,1e-05,1.58773]
[1779126817444,52.08,76671.67,0.0,0.98793,1e-05,1.58773]
[1779126817660,52.08,76669.46,0.0,0.9879,1e-05,1.59066]
[1779126823047,52.08,76670.49,0.0,0.98791,1e-05,1.58903]
[1779126825061,52.08,76667.67,0.0,0.98788,1e-05,1.59273]
[1779126830096,52.08,76666.46,0.0,0.98787,1e-05,1.5941]
[1779126835131,52.07,76666.08,0.0,0.98787,1e-05,1.59433]
[1779126837145,52.07,76663.52,0.0,0.98784,1e-05,1.59766]
[1779126842180,52.07,76663.3,0.0,0.98784,1e-05,1.59763]
[1779126848222,52.07,76663.88,0.0,0.98785,1e-05,1.59647]
[1779126853257,52.07,76664.37,0.0,0.98786,1e-05,1.59551]
[1779126858292,52.06,76664.41,0.0,0.98786,1e-05,1.59515]
[1779126859299,52.06,76668.11,0.0,0.9879,1e-05,1.59012]
[1779126860306,52.06,76672.1,0.0,0.98795,1e-05,1.58473]
[1779126861315,52.06,76674.54,0.0,0.98798,1e-05,1.58142]
[1779126862321,52.06,76679.83,0.0,0.98805,1e-05,1.57434]
[1779126864335,52.06,76681.6,0.0,0.98807,1e-05,1.57194]
[1779126865342,52.06,76683.51,0.0,0.98809,1e-05,1.56938]
[1779126870380,52.06,76684.76,0.0,0.9881,1e-05,1.56766]
[1779126871388,52.06,76687.86,0.0,0.98816,1e-05,1.56148]
[1779126875415,52.06,76686.46,0.0,0.98814,1e-05,1.56333]
[1779126880450,52.06,76686.17,0.0,0.98814,1e-05,1.56372]
[1779126883471,52.06,76683.87,0.0,0.98811,1e-05,1.56677]
[1779126887501,52.06,76685.59,0.0,0.98813,1e-05,1.56447]
[1779126892534,52.06,76684.07,0.0,0.98811,1e-05,1.56646]
[1779126897569,52.06,76684.44,0.0,0.98812,1e-05,1.56594]
[1779126899583,52.06,76667.47,0.0,0.98792,1e-05,1.58854]
[1779126900590,52.06,76664.76,0.0,0.98788,1e-05,1.59213]
[1779126901597,52.06,76662.73,0.0,0.98785,1e-05,1.59532]
[1779126902604,52.07,76655.0,0.0,0.98776,1e-05,1.6062]
[1779126903071,52.07,76655.0,0.0,0.98776,1e-05,1.6062]
[1779126903412,52.07,76655.0,0.0,0.98776,1e-05,1.6062]
[1779126903611,52.07,76652.85,0.0,0.98773,1e-05,1.60956]
[1779126904618,52.07,76649.57,0.0,0.98768,1e-05,1.61444]
[1779126905552,52.07,76649.57,0.0,0.98768,1e-05,1.61444]
[1779126907641,52.08,76647.1,0.0,0.98764,1e-05,1.61908]
[1779126908651,52.08,76641.38,0.0,0.98757,1e-05,1.6273]
[1779126909658,52.08,76635.23,0.0,0.9875,1e-05,1.63561]
[1779126911672,52.08,76637.99,0.0,0.98753,1e-05,1.63156]
[1779126915700,52.08,76640.47,0.0,0.98757,1e-05,1.6277]
[1779126917714,52.08,76642.4,0.0,0.98759,1e-05,1.62536]
[1779126919728,52.09,76644.02,0.0,0.9876,1e-05,1.62397]
[1779126920735,52.08,76647.34,0.0,0.98764,1e-05,1.61934]
[1779126921743,52.09,76649.06,0.0,0.98766,1e-05,1.61742]
[1779126922750,52.09,76654.67,0.0,0.98772,1e-05,1.61024]
[1779126924764,52.09,76656.52,0.0,0.98775,1e-05,1.60756]
[1779126929799,52.09,76655.77,0.0,0.98774,1e-05,1.60819]
[1779126930806,52.09,76653.2,0.0,0.98771,1e-05,1.61159]
[1779126935841,52.08,76652.38,0.0,0.98772,1e-05,1.61019]
[1779126940877,52.08,76652.46,0.0,0.98772,1e-05,1.61012]
[1779126945913,52.1,76653.69,0.0,0.98772,1e-05,1.61063]
[1779126948933,52.11,76655.21,0.0,0.98772,1e-05,1.60987]
[1779126951954,52.11,76657.83,0.0,0.98774,1e-05,1.60761]
[1779126952961,52.11,76660.01,0.0,0.98777,1e-05,1.60458]
[1779126954975,52.12,76664.8,0.0,0.98782,1e-05,1.59848]
[1779126956989,52.12,76668.63,0.0,0.98787,1e-05,1.59372]
[1779126957996,52.12,76674.93,0.0,0.98794,1e-05,1.58522]
[1779126963037,52.12,76674.96,0.0,0.98795,1e-05,1.58496]
[1779126968078,52.12,76678.45,0.0,0.98799,1e-05,1.58007]
[1779126973113,52.11,76680.44,0.0,0.98801,1e-05,1.57724]
[1779126975127,52.11,76682.72,0.0,0.98804,1e-05,1.57414]
[1779126980162,52.11,76684.49,0.0,0.98806,1e-05,1.57166]
[1779126985197,52.11,76684.75,0.0,0.98807,1e-05,1.57122]
[1779126989225,52.11,76683.22,0.0,0.98805,1e-05,1.57319]
[1779126994260,52.11,76683.33,0.0,0.98807,1e-05,1.5709]
[1779126996275,52.11,76680.62,0.0,0.98803,1e-05,1.57448]
[1779126997281,52.11,76679.1,0.0,0.98802,1e-05,1.57648]
[1779126999295,52.11,76677.43,0.0,0.988,1e-05,1.57866]
[1779127005340,52.13,76679.27,0.0,0.988,1e-05,1.57862]
[1779127013396,52.15,76679.34,0.0,0.98797,1e-05,1.58243]
[1779127016417,52.16,76678.01,0.0,0.98794,1e-05,1.58565]
[1779127021452,52.18,76678.61,0.0,0.98792,1e-05,1.58723]
[1779127024473,52.19,76686.49,0.0,0.988,1e-05,1.57814]
[1779127025480,52.19,76688.97,0.0,0.98803,1e-05,1.57533]
[1779127026487,52.19,76684.1,0.0,0.98797,1e-05,1.5823]
[1779127029508,52.2,76674.99,0.0,0.98785,1e-05,1.59592]
[1779127031522,52.21,76680.39,0.0,0.9879,1e-05,1.5896]
[1779127032529,52.21,76678.96,0.0,0.98788,1e-05,1.59199]
[1779127035550,52.22,76673.91,0.0,0.98781,1e-05,1.60015]
[1779127036557,52.22,76671.85,0.0,0.98778,1e-05,1.60338]
[1779127040585,52.23,76666.11,0.0,0.98771,1e-05,1.61135]
[1779127042599,52.22,76657.54,0.0,0.98761,1e-05,1.6228]
[1779127043606,52.22,76656.04,0.0,0.98759,1e-05,1.62474]
[1779127048641,52.22,76655.79,0.0,0.98759,1e-05,1.62455]
[1779127050655,52.22,76653.42,0.0,0.98756,1e-05,1.62757]
[1779127051662,52.22,76650.54,0.0,0.98754,1e-05,1.62926]
[1779127056697,52.21,76649.97,0.0,0.98754,1e-05,1.62947]
[1779127061732,52.21,76649.53,0.0,0.98754,1e-05,1.62949]
[1779127063746,52.21,76647.74,0.0,0.98752,1e-05,1.6317]
[1779127068781,52.21,76646.04,0.0,0.98751,1e-05,1.63342]
[1779127071803,52.2,76649.07,0.0,0.98755,1e-05,1.6289]
[1779127076838,52.2,76649.66,0.0,0.98756,1e-05,1.62751]
[1779127078855,52.2,76648.2,0.0,0.98754,1e-05,1.62927]
[1779127079862,52.2,76646.63,0.0,0.98753,1e-05,1.63129]
[1779127081876,52.2,76648.1,0.0,0.98755,1e-05,1.62904]
[1779127086911,52.19,76648.76,0.0,0.98756,1e-05,1.62753]
[1779127093962,52.19,76648.27,0.0,0.98756,1e-05,1.62735]
[1779127096983,52.18,76646.61,0.0,0.98754,1e-05,1.62926]
[1779127102021,52.18,76647.12,0.0,0.98756,1e-05,1.62795]
[1779127109070,52.17,76647.94,0.0,0.98757,1e-05,1.62587]
[1779127115112,52.18,76648.2,0.0,0.98759,1e-05,1.62375]
[1779127119140,52.19,76651.28,0.0,0.98761,1e-05,1.62118]
[1779127122161,52.19,76653.06,0.0,0.98763,1e-05,1.61947]
[1779127127196,52.2,76652.9,0.0,0.98761,1e-05,1.62177]
[1779127128203,52.21,76654.7,0.0,0.98763,1e-05,1.61973]
[1779127132231,52.22,76659.48,0.0,0.98767,1e-05,1.61492]
[1779127133238,52.22,76660.95,0.0,0.98768,1e-05,1.61335]
[1779127136259,52.23,76657.94,0.0,0.98764,1e-05,1.61872]
[1779127138273,52.23,76656.04,0.0,0.98761,1e-05,1.62214]
[1779127141297,52.24,76634.14,0.0,0.98732,1e-05,1.65339]
[1779127142303,52.25,76632.32,0.0,0.9873,1e-05,1.65627]
[1779127143310,52.25,76633.94,0.0,0.98732,1e-05,1.65439]
[1779127145324,52.25,76636.49,0.0,0.98735,1e-05,1.65055]
[1779127146331,52.24,76638.87,0.0,0.98738,1e-05,1.64712]
[1779127148345,52.24,76641.14,0.0,0.98741,1e-05,1.6437]
[1779127149352,52.24,76643.69,0.0,0.98744,1e-05,1.64006]
[1779127151366,52.24,76645.07,0.0,0.98746,1e-05,1.6379]
[1779127152373,52.24,76650.69,0.0,0.98753,1e-05,1.63061]
[1779127155394,52.25,76652.68,0.0,0.98754,1e-05,1.62911]
[1779127160429,52.26,76653.71,0.0,0.98754,1e-05,1.62972]
[1779127162443,52.27,76655.39,0.0,0.98755,1e-05,1.62824]
[1779127167480,52.28,76655.48,0.0,0.98753,1e-05,1.63012]
[1779127172515,52.29,76655.03,0.0,0.98753,1e-05,1.63057]
[1779127178557,52.31,76654.93,0.0,0.98751,1e-05,1.63304]
[1779127183592,52.32,76654.93,0.0,0.98749,1e-05,1.63497]
[1779127188627,52.33,76655.01,0.0,0.98747,1e-05,1.63679]
[1779127193662,52.35,76655.15,0.0,0.98746,1e-05,1.63853]
[1779127198698,52.36,76653.68,0.0,0.98742,1e-05,1.64246]
[1779127199705,52.36,76651.08,0.0,0.98739,1e-05,1.64641]
[1779127201729,52.37,76644.65,0.0,0.9873,1e-05,1.656]
[1779127203743,52.37,76642.4,0.0,0.98727,1e-05,1.65982]
[1779127207771,52.38,76644.79,0.0,0.98728,1e-05,1.65792]
[1779127210792,52.39,76648.02,0.0,0.98731,1e-05,1.65453]
[1779127213814,52.39,76650.78,0.0,0.98734,1e-05,1.6518]
[1779127215828,52.4,76652.61,0.0,0.98736,1e-05,1.65001]
[1779127216835,52.4,76655.57,0.0,0.98739,1e-05,1.6463]
[1779127217842,52.4,76652.54,0.0,0.98735,1e-05,1.65083]
[1779127218849,52.41,76647.55,0.0,0.98728,1e-05,1.65806]
[1779127219861,52.41,76644.92,0.0,0.98725,1e-05,1.66204]
[1779127220865,52.41,76646.94,0.0,0.98727,1e-05,1.65959]
[1779127223886,52.42,76644.58,0.0,0.98723,1e-05,1.66389]
[1779127224893,52.42,76635.15,0.0,0.98711,1e-05,1.67731]
[1779127225900,52.42,76632.75,0.0,0.98708,1e-05,1.68096]
[1779127226907,52.42,76634.23,0.0,0.98709,1e-05,1.67921]
[1779127227914,52.42,76635.66,0.0,0.98711,1e-05,1.67753]
[1779127232949,52.43,76636.35,0.0,0.98712,1e-05,1.67599]
[1779127233956,52.44,76638.1,0.0,0.98714,1e-05,1.67387]
[1779127238993,52.45,76638.94,0.0,0.98713,1e-05,1.67431]
[1779127244028,52.46,76639.88,0.0,0.98713,1e-05,1.67461]
[1779127247049,52.46,76642.34,0.0,0.98715,1e-05,1.67214]
[1779127250070,52.47,76644.15,0.0,0.98717,1e-05,1.67059]
[1779127255105,52.48,76644.57,0.0,0.98716,1e-05,1.67162]
[1779127256112,52.48,76646.39,0.0,0.98718,1e-05,1.66942]
[1779127257119,52.48,76644.59,0.0,0.98715,1e-05,1.67223]
[1779127258126,52.49,76636.42,0.0,0.98705,1e-05,1.68392]
[1779127259133,52.49,76632.29,0.0,0.98699,1e-05,1.69001]
[1779127261147,52.49,76633.86,0.0,0.98701,1e-05,1.68841]
[1779127264169,52.5,76631.69,0.0,0.98697,1e-05,1.69232]
[1779127269204,52.51,76630.69,0.0,0.98695,1e-05,1.69517]
[1779127273232,52.52,76632.12,0.0,0.98695,1e-05,1.6946]
[1779127278267,52.52,76631.67,0.0,0.98693,1e-05,1.69666]
[1779127284314,52.53,76614.48,0.0,0.98671,1e-05,1.72154]
[1779127285320,52.53,76606.29,0.0,0.9866,1e-05,1.73343]
[1779127286327,52.53,76604.18,0.0,0.98658,1e-05,1.73612]
[1779127288341,52.52,76600.88,0.0,0.98654,1e-05,1.74019]
[1779127289348,52.52,76599.28,0.0,0.98652,1e-05,1.74215]
[1779127290355,52.52,76595.52,0.0,0.98647,1e-05,1.74721]
[1779127293376,52.51,76592.87,0.0,0.98647,1e-05,1.74777]
[1779127294383,52.51,76587.61,0.0,0.9864,1e-05,1.755]
[1779127295390,52.51,76580.51,0.0,0.98631,1e-05,1.7649]
[1779127296319,52.51,76580.51,0.0,0.98631,1e-05,1.7649]
[1779127296435,52.51,76580.51,0.0,0.98631,1e-05,1.7649]
[1779127296397,52.51,76576.21,0.0,0.98626,1e-05,1.77076]
[1779127296558,52.51,76576.21,0.0,0.98626,1e-05,1.77076]
[1779127296675,52.51,76576.21,0.0,0.98626,1e-05,1.77076]
[1779127297404,52.5,76575.05,0.0,0.98624,1e-05,1.77206]
[1779127298411,52.5,76576.54,0.0,0.98627,1e-05,1.76951]
[1779127300425,52.5,76574.97,0.0,0.98625,1e-05,1.77102]
[1779127302439,52.49,76571.68,0.0,0.98622,1e-05,1.77504]
[1779127302705,52.49,76571.68,0.0,0.98622,1e-05,1.77504]
[1779127302889,52.49,76571.68,0.0,0.98622,1e-05,1.77504]
[1779127303446,52.49,76564.5,0.0,0.98612,1e-05,1.78512]
[1779127306467,52.48,76571.19,0.0,0.98622,1e-05,1.77414]
[1779127307474,52.48,76572.74,0.0,0.98625,1e-05,1.7715]
[1779127312509,52.47,76571.97,0.0,0.98625,1e-05,1.77071]
[1779127316537,52.46,76573.55,0.0,0.98629,1e-05,1.76689]
[1779127318551,52.45,76568.81,0.0,0.98623,1e-05,1.77302]
[1779127319558,52.46,76565.4,0.0,0.98619,1e-05,1.77815]
[1779127320565,52.46,76556.64,0.0,0.98607,1e-05,1.7911]
[1779127321572,52.46,76556.3,0.0,0.98606,1e-05,1.79173]
[1779127323588,52.46,76550.66,0.0,0.98598,1e-05,1.80026]
[1779127324594,52.46,76542.24,0.0,0.98587,1e-05,1.81281]
[1779127325601,52.46,76537.14,0.0,0.9858,1e-05,1.82046]
[1779127326608,52.46,76525.23,0.0,0.98563,1e-05,1.83829]
[1779127327615,52.46,76520.29,0.0,0.98557,1e-05,1.84574]
[1779127331162,52.46,76519.49,0.0,0.98555,1e-05,1.84699]
[1779127331307,52.46,76519.49,0.0,0.98555,1e-05,1.84699]
[1779127331313,52.46,76519.49,0.0,0.98555,1e-05,1.84699]
[1779127331506,52.46,76519.49,0.0,0.98555,1e-05,1.84699]
[1779127331350,52.46,76519.3,0.0,0.98555,1e-05,1.84732]
[1779127331675,52.46,76519.3,0.0,0.98555,1e-05,1.84732]
[1779127331807,52.46,76519.3,0.0,0.98555,1e-05,1.84732]
[1779127332058,52.46,76519.3,0.0,0.98555,1e-05,1.84732]
[1779127332256,52.46,76519.3,0.0,0.98555,1e-05,1.84732]
[1779127332310,52.46,76522.36,0.0,0.98559,1e-05,1.84276]
[1779127333330,52.46,76520.71,0.0,0.98557,1e-05,1.84526]
[1779127334095,52.46,76516.78,0.0,0.98552,1e-05,1.85117]
[1779127335671,52.46,76519.42,0.0,0.98555,1e-05,1.84723]
[1779127340798,52.46,76518.71,0.0,0.98554,1e-05,1.84839]
[1779127341024,52.46,76522.5,0.0,0.98559,1e-05,1.84271]
[1779127343324,52.46,76522.49,0.0,0.98559,1e-05,1.84276]
[1779127343495,52.46,76522.49,0.0,0.98559,1e-05,1.84276]
[1779127343415,52.46,76523.94,0.0,0.98561,1e-05,1.84065]
[1779127344059,52.46,76522.73,0.0,0.9856,1e-05,1.84246]
[1779127345627,52.46,76520.37,0.0,0.98556,1e-05,1.84606]
[1779127345747,52.46,76517.53,0.0,0.98552,1e-05,1.85033]
[1779127346754,52.46,76516.17,0.0,0.9855,1e-05,1.85239]
[1779127347761,52.46,76514.69,0.0,0.98548,1e-05,1.85463]
[1779127348768,52.46,76513.65,0.0,0.98547,1e-05,1.85621]
[1779127353803,52.46,76514.25,0.0,0.98549,1e-05,1.85303]
[1779127358838,52.46,76513.66,0.0,0.98549,1e-05,1.85399]
[1779127362867,52.46,76517.16,0.0,0.98553,1e-05,1.84877]
[1779127364881,52.46,76518.21,0.0,0.98555,1e-05,1.84725]
[1779127366895,52.47,76519.36,0.0,0.98556,1e-05,1.84558]
[1779127367902,52.47,76520.9,0.0,0.98558,1e-05,1.84329]
[1779127368909,52.47,76524.75,0.0,0.98564,1e-05,1.83756]
[1779127372265,52.47,76525.51,0.0,0.98565,1e-05,1.83651]
[1779127373313,52.47,76526.0,0.0,0.98565,1e-05,1.83586]
[1779127373364,52.47,76524.33,0.0,0.98563,1e-05,1.83841]
[1779127373944,52.47,76525.69,0.0,0.98565,1e-05,1.83637]
[1779127374951,52.47,76530.81,0.0,0.98572,1e-05,1.82877]
[1779127376965,52.47,76528.71,0.0,0.98569,1e-05,1.83201]
[1779127377972,52.47,76521.16,0.0,0.98558,1e-05,1.84337]
[1779127381495,52.47,76521.64,0.0,0.98559,1e-05,1.84271]
[1779127382000,52.47,76531.52,0.0,0.98573,1e-05,1.828]
[1779127383007,52.47,76530.75,0.0,0.98571,1e-05,1.82921]
[1779127384552,52.47,76530.75,0.0,0.98571,1e-05,1.82921]
[1779127384653,52.47,76529.82,0.0,0.9857,1e-05,1.83071]
[1779127385023,52.47,76527.69,0.0,0.98567,1e-05,1.83389]
[1779127387405,52.47,76527.31,0.0,0.98567,1e-05,1.8345]
[1779127387497,52.47,76525.67,0.0,0.98564,1e-05,1.83704]
[1779127388044,52.47,76518.91,0.0,0.98555,1e-05,1.84718]
[1779127389308,52.47,76518.91,0.0,0.98555,1e-05,1.84718]
[1779127389409,52.47,76516.28,0.0,0.98551,1e-05,1.85118]
[1779127391065,52.47,76518.97,0.0,0.98555,1e-05,1.84715]
[1779127396100,52.47,76511.82,0.0,0.98545,1e-05,1.85805]
[1779127397107,52.47,76507.31,0.0,0.98538,1e-05,1.86488]
[1779127398114,52.47,76505.31,0.0,0.98536,1e-05,1.86791]
[1779127400130,52.47,76506.34,0.0,0.98537,1e-05,1.86633]
[1779127401137,52.47,76512.93,0.0,0.98546,1e-05,1.85636]
[1779127402144,52.47,76516.2,0.0,0.98551,1e-05,1.85145]
[1779127405166,52.47,76514.73,0.0,0.98549,1e-05,1.85373]
[1779127406173,52.47,76520.11,0.0,0.98556,1e-05,1.84566]
[1779127407180,52.47,76521.14,0.0,0.98558,1e-05,1.84415]
[1779127411208,52.47,76523.63,0.0,0.98563,1e-05,1.83826]
[1779127412215,52.47,76525.22,0.0,0.98565,1e-05,1.83592]
[1779127413539,52.47,76525.22,0.0,0.98565,1e-05,1.83592]
[1779127415309,52.47,76524.78,0.0,0.98564,1e-05,1.83667]
[1779127415372,52.48,76520.91,0.0,0.98559,1e-05,1.84257]
[1779127416243,52.48,76521.97,0.0,0.9856,1e-05,1.84098]
[1779127417250,52.48,76524.64,0.0,0.98564,1e-05,1.83702]
[1779127420271,52.48,76525.82,0.0,0.98565,1e-05,1.8354]
[1779127421278,52.48,76526.68,0.0,0.98566,1e-05,1.83416]
[1779127424299,52.48,76529.04,0.0,0.9857,1e-05,1.83079]
[1779127425306,52.48,76529.94,0.0,0.98571,1e-05,1.8295]
[1779127429226,52.48,76530.37,0.0,0.98571,1e-05,1.82904]
[1779127429334,52.48,76522.24,0.0,0.9856,1e-05,1.84125]
[1779127430341,52.48,76519.97,0.0,0.98557,1e-05,1.84472]
[1779127431309,52.48,76519.97,0.0,0.98557,1e-05,1.84472]
[1779127431348,52.48,76518.23,0.0,0.98554,1e-05,1.84737]
[1779127432355,52.48,76516.83,0.0,0.98552,1e-05,1.84951]
[1779127434369,52.48,76517.69,0.0,0.98553,1e-05,1.84826]
[1779127438397,52.48,76516.47,0.0,0.98552,1e-05,1.85023]
[1779127441418,52.48,76514.47,0.0,0.98549,1e-05,1.85331]
[1779127443421,52.48,76514.2,0.0,0.98548,1e-05,1.85374]
[1779127443432,52.48,76507.09,0.0,0.98538,1e-05,1.8645]
[1779127445671,52.48,76511.12,0.0,0.98544,1e-05,1.85841]
[1779127446457,52.48,76513.24,0.0,0.98547,1e-05,1.85522]
[1779127447311,52.48,76513.24,0.0,0.98547,1e-05,1.85522]
[1779127448467,52.48,76514.84,0.0,0.98549,1e-05,1.85285]
[1779127449474,52.48,76518.63,0.0,0.98554,1e-05,1.84717]
[1779127450481,52.48,76520.35,0.0,0.98557,1e-05,1.84462]
[1779127451488,52.48,76521.61,0.0,0.98559,1e-05,1.84277]
[1779127452289,52.48,76521.61,0.0,0.98559,1e-05,1.84277]
[1779127452625,52.48,76524.6,0.0,0.98563,1e-05,1.83832]
[1779127453867,52.48,76524.51,0.0,0.98562,1e-05,1.83851]
[1779127454509,52.48,76526.52,0.0,0.98565,1e-05,1.83555]
[1779127454878,52.48,76526.52,0.0,0.98565,1e-05,1.83555]
[1779127455516,52.48,76524.96,0.0,0.98563,1e-05,1.83793]
[1779127456523,52.48,76523.65,0.0,0.98561,1e-05,1.83994]
[1779127461558,52.49,76523.42,0.0,0.98561,1e-05,1.84051]
[1779127466593,52.49,76522.81,0.0,0.9856,1e-05,1.84163]
[1779127467600,52.49,76524.13,0.0,0.98561,1e-05,1.8397]
[1779127472635,52.49,76525.07,0.0,0.98564,1e-05,1.83621]
[1779127474649,52.49,76520.45,0.0,0.98558,1e-05,1.84322]
[1779127478229,52.49,76521.08,0.0,0.98559,1e-05,1.84238]
[1779127478677,52.49,76522.73,0.0,0.98561,1e-05,1.83995]
[1779127480691,52.49,76524.09,0.0,0.98563,1e-05,1.83799]
[1779127482705,52.49,76525.26,0.0,0.98564,1e-05,1.83634]
[1779127485726,52.49,76524.37,0.0,0.98563,1e-05,1.83781]
[1779127486733,52.49,76522.99,0.0,0.98561,1e-05,1.83993]
[1779127487740,52.49,76524.92,0.0,0.98563,1e-05,1.83708]
[1779127488747,52.49,76526.36,0.0,0.98565,1e-05,1.83497]
[1779127490761,52.49,76525.42,0.0,0.98564,1e-05,1.83648]
[1779127491768,52.49,76522.56,0.0,0.9856,1e-05,1.84081]
[1779127496666,52.49,76518.4,0.0,0.98554,1e-05,1.84725]
[1779127497837,52.49,76517.68,0.0,0.98553,1e-05,1.84833]
[1779127497863,52.49,76516.1,0.0,0.98551,1e-05,1.85073]
[1779127498817,52.49,76512.44,0.0,0.98546,1e-05,1.85627]
[1779127499824,52.49,76511.02,0.0,0.98544,1e-05,1.85843]
[1779127501339,52.49,76511.02,0.0,0.98544,1e-05,1.85843]
[1779127502847,52.5,76511.95,0.0,0.98545,1e-05,1.85706]
[1779127504859,52.5,76510.43,0.0,0.98543,1e-05,1.85938]
[1779127505866,52.5,76509.42,0.0,0.98541,1e-05,1.86092]
[1779127508889,52.5,76512.29,0.0,0.98545,1e-05,1.85662]
[1779127510903,52.5,76514.44,0.0,0.98548,1e-05,1.85342]
[1779127515013,52.5,76517.96,0.0,0.98553,1e-05,1.84823]
[1779127515942,52.5,76518.91,0.0,0.98554,1e-05,1.84683]
[1779127516949,52.5,76519.87,0.0,0.98556,1e-05,1.84543]
[1779127519500,52.5,76520.21,0.0,0.98556,1e-05,1.84496]
[1779127521309,52.5,76520.21,0.0,0.98556,1e-05,1.84504]
[1779127527541,52.5,76520.32,0.0,0.98556,1e-05,1.8451]
[1779127527717,52.5,76520.32,0.0,0.98556,1e-05,1.8451]
[1779127528026,52.5,76514.47,0.0,0.98548,1e-05,1.85397]
[1779127529033,52.5,76511.2,0.0,0.98543,1e-05,1.85892]
[1779127531316,52.5,76512.01,0.0,0.98544,1e-05,1.85772]
[1779127537523,52.5,76512.58,0.0,0.98547,1e-05,1.85466]
[1779127539657,52.5,76513.73,0.0,0.98548,1e-05,1.85302]
[1779127540110,52.5,76516.23,0.0,0.98552,1e-05,1.84925]
[1779127542319,52.5,76519.24,0.0,0.98556,1e-05,1.84479]
[1779127547159,52.5,76521.22,0.0,0.98558,1e-05,1.84203]
[1779127548385,52.5,76526.28,0.0,0.98565,1e-05,1.8345]
[1779127549082,52.5,76526.28,0.0,0.98565,1e-05,1.8345]
[1779127549741,52.5,76526.28,0.0,0.98565,1e-05,1.8345]
[1779127549788,52.5,76527.82,0.0,0.98567,1e-05,1.83231]
[1779127551308,52.5,76527.47,0.0,0.98567,1e-05,1.83284]
[1779127552194,52.5,76528.4,0.0,0.98568,1e-05,1.83156]
[1779127554208,52.51,76529.32,0.0,0.98569,1e-05,1.83031]
[1779127555215,52.51,76532.18,0.0,0.98573,1e-05,1.8261]
[1779127556222,52.51,76533.31,0.0,0.98575,1e-05,1.82449]
[1779127560250,52.51,76534.79,0.0,0.98576,1e-05,1.82255]
[1779127561257,52.51,76533.46,0.0,0.98575,1e-05,1.82459]
[1779127565285,52.51,76528.09,0.0,0.98567,1e-05,1.83284]
[1779127566757,52.51,76528.09,0.0,0.98567,1e-05,1.83284]
[1779127566848,52.51,76524.88,0.0,0.98562,1e-05,1.83772]
[1779127567490,52.51,76517.25,0.0,0.98552,1e-05,1.84916]
[1779127568034,52.51,76517.25,0.0,0.98552,1e-05,1.84916]
[1779127568377,52.51,76517.25,0.0,0.98552,1e-05,1.84916]
[1779127568478,52.51,76512.57,0.0,0.98545,1e-05,1.85623]
[1779127569585,52.51,76512.57,0.0,0.98545,1e-05,1.85623]
[1779127569608,52.51,76512.57,0.0,0.98545,1e-05,1.85623]
[1779127569825,52.51,76512.57,0.0,0.98545,1e-05,1.85623]
[1779127569677,52.51,76506.68,0.0,0.98537,1e-05,1.86512]
[1779127570322,52.51,76498.14,0.0,0.98525,1e-05,1.87809]
[1779127571329,52.51,76495.37,0.0,0.98521,1e-05,1.88227]
[1779127573343,52.51,76487.71,0.0,0.9851,1e-05,1.8939]
[1779127574350,52.51,76485.97,0.0,0.98508,1e-05,1.8965]
[1779127576364,52.51,76487.2,0.0,0.9851,1e-05,1.89448]
[1779127578378,52.51,76488.23,0.0,0.98511,1e-05,1.89278]
[1779127580392,52.51,76491.95,0.0,0.98517,1e-05,1.88696]
[1779127581304,52.51,76491.95,0.0,0.98517,1e-05,1.88696]
[1779127581399,52.51,76496.97,0.0,0.98524,1e-05,1.87924]
[1779127586434,52.5,76497.45,0.0,0.98525,1e-05,1.87831]
[1779127590462,52.5,76495.87,0.0,0.98523,1e-05,1.88057]
[1779127591469,52.5,76492.14,0.0,0.98519,1e-05,1.88388]
[1779127593483,52.5,76490.42,0.0,0.98517,1e-05,1.88642]
[1779127594709,52.5,76490.42,0.0,0.98517,1e-05,1.88642]
[1779127595497,52.5,76487.73,0.0,0.98513,1e-05,1.89044]
[1779127596504,52.5,76485.03,0.0,0.98509,1e-05,1.89452]
[1779127597070,52.5,76485.03,0.0,0.98509,1e-05,1.89452]
[1779127597580,52.5,76485.03,0.0,0.98509,1e-05,1.89452]
[1779127597853,52.5,76485.03,0.0,0.98509,1e-05,1.89452]
[1779127597592,52.5,76460.73,0.0,0.98474,1e-05,1.93203]
[1779127598518,52.5,76453.64,0.0,0.98464,1e-05,1.94304]
[1779127598909,52.5,76453.64,0.0,0.98464,1e-05,1.94304]
[1779127599525,52.5,76448.7,0.0,0.98457,1e-05,1.95065]
[1779127600847,52.5,76448.7,0.0,0.98457,1e-05,1.95065]
[1779127600854,52.5,76448.26,0.0,0.98457,1e-05,1.95103]
[1779127601722,52.5,76446.65,0.0,0.98454,1e-05,1.9534]
[1779127602546,52.5,76432.87,0.0,0.98434,1e-05,1.97515]
[1779127603296,52.5,76432.87,0.0,0.98434,1e-05,1.97515]
[1779127603628,52.5,76432.87,0.0,0.98434,1e-05,1.97515]
[1779127603849,52.5,76432.87,0.0,0.98434,1e-05,1.97515]
[1779127603724,52.5,76422.71,0.0,0.98419,2e-05,1.99115]
[1779127604582,52.5,76415.41,0.0,0.98408,2e-05,2.00262]
[1779127605589,52.48,76414.45,0.0,0.98409,2e-05,2.00143]
[1779127607603,52.46,76412.95,0.0,0.9841,2e-05,2.00113]
[1779127608610,52.45,76410.95,0.0,0.98409,2e-05,2.00191]
[1779127611631,52.43,76413.6,0.0,0.98415,2e-05,1.99475]
[1779127612638,52.43,76412.16,0.0,0.98413,2e-05,1.99683]
[1779127617673,52.43,76413.49,0.0,0.98417,2e-05,1.99353]
[1779127618680,52.42,76411.72,0.0,0.98414,2e-05,1.99614]
[1779127620694,52.42,76409.83,0.0,0.98412,2e-05,1.9987]
[1779127622708,52.42,76412.01,0.0,0.98415,2e-05,1.99473]
[1779127624722,52.42,76415.17,0.0,0.98421,2e-05,1.98921]
[1779127625729,52.41,76416.55,0.0,0.98423,2e-05,1.98678]
[1779127627743,52.41,76418.55,0.0,0.98426,1e-05,1.98316]
[1779127628750,52.41,76420.47,0.0,0.98429,1e-05,1.9799]
[1779127629764,52.41,76423.34,0.0,0.98434,1e-05,1.97513]
[1779127630764,52.41,76425.71,0.0,0.98438,1e-05,1.97117]
[1779127632778,52.41,76426.94,0.0,0.9844,1e-05,1.96885]
[1779127637813,52.4,76427.14,0.0,0.98441,1e-05,1.96762]
[1779127639827,52.4,76421.98,0.0,0.98434,1e-05,1.97544]
[1779127640834,52.4,76420.68,0.0,0.98432,1e-05,1.97731]
[1779127645869,52.39,76422.01,0.0,0.98435,1e-05,1.97421]
[1779127646876,52.39,76424.02,0.0,0.98438,1e-05,1.97083]
[1779127647883,52.39,76425.94,0.0,0.98441,1e-05,1.9676]
[1779127648890,52.39,76429.63,0.0,0.98447,1e-05,1.96158]
[1779127650904,52.39,76430.93,0.0,0.98449,1e-05,1.95918]
[1779127655939,52.38,76431.24,0.0,0.98452,1e-05,1.95547]
[1779127658304,52.38,76431.81,0.0,0.98453,1e-05,1.9544]
[1779127658396,52.38,76431.81,0.0,0.98453,1e-05,1.9544]
[1779127659164,52.38,76436.38,0.0,0.9846,1e-05,1.94688]
[1779127659967,52.38,76438.24,0.0,0.98463,1e-05,1.94381]
[1779127661354,52.38,76438.24,0.0,0.98463,1e-05,1.94381]
[1779127661626,52.38,76438.24,0.0,0.98463,1e-05,1.94381]
[1779127662086,52.38,76438.27,0.0,0.98463,1e-05,1.94348]
[1779127662250,52.38,76438.27,0.0,0.98463,1e-05,1.94348]
[1779127662617,52.38,76434.16,0.0,0.98457,1e-05,1.94994]
[1779127665008,52.37,76436.72,0.0,0.98461,1e-05,1.94546]
[1779127666010,52.37,76435.49,0.0,0.98459,1e-05,1.94725]
[1779127671045,52.37,76435.31,0.0,0.9846,1e-05,1.9468]
[1779127676724,52.37,76435.15,0.0,0.9846,1e-05,1.94647]
[1779127677087,52.36,76438.13,0.0,0.98465,1e-05,1.94151]
[1779127678094,52.36,76440.43,0.0,0.98468,1e-05,1.93777]
[1779127683129,52.36,76440.22,0.0,0.98469,1e-05,1.93747]
[1779127687158,52.36,76435.26,0.0,0.98462,1e-05,1.94475]
[1779127688165,52.36,76433.69,0.0,0.9846,1e-05,1.94708]
[1779127689265,52.35,76434.96,0.0,0.98462,1e-05,1.94494]
[1779127691200,52.35,76435.23,0.0,0.98462,1e-05,1.94425]
[1779127692193,52.35,76438.6,0.0,0.98467,1e-05,1.93883]
[1779127693200,52.35,76441.1,0.0,0.98471,1e-05,1.93479]
[1779127698235,52.35,76440.35,0.0,0.98471,1e-05,1.93537]
[1779127703270,52.34,76440.38,0.0,0.98471,1e-05,1.93475]
[1779127707716,52.34,76440.92,0.0,0.98472,1e-05,1.93356]
[1779127707757,52.34,76442.35,0.0,0.98474,1e-05,1.93111]
[1779127708305,52.34,76443.5,0.0,0.98476,1e-05,1.92931]
[1779127710319,52.34,76449.98,0.0,0.98486,1e-05,1.91901]
[1779127711326,52.34,76451.29,0.0,0.9849,1e-05,1.91452]
[1779127712333,52.34,76449.89,0.0,0.98488,1e-05,1.91661]
[1779127714347,52.34,76448.96,0.0,0.98486,1e-05,1.91789]
[1779127715354,52.34,76450.06,0.0,0.98488,1e-05,1.9161]
[1779127718971,52.34,76450.66,0.0,0.98489,1e-05,1.915]
[1779127719382,52.34,76458.94,0.0,0.98501,1e-05,1.90202]
[1779127720594,52.34,76458.94,0.0,0.98501,1e-05,1.90202]
[1779127720631,52.34,76461.9,0.0,0.98505,1e-05,1.89739]
[1779127721396,52.34,76463.75,0.0,0.98508,1e-05,1.89449]
[1779127724417,52.33,76462.73,0.0,0.98507,1e-05,1.89592]
[1779127725424,52.33,76464.06,0.0,0.98509,1e-05,1.89382]
[1779127730459,52.33,76465.23,0.0,0.98511,1e-05,1.89178]
[1779127734487,52.33,76466.01,0.0,0.98512,1e-05,1.89039]
[1779127740529,52.33,76466.94,0.0,0.98514,1e-05,1.88871]
[1779127742545,52.33,76470.74,0.0,0.98519,1e-05,1.8828]
[1779127743091,52.33,76470.74,0.0,0.98519,1e-05,1.8828]
[1779127743552,52.33,76477.55,0.0,0.98529,1e-05,1.87236]
[1779127744558,52.33,76479.41,0.0,0.98531,1e-05,1.86952]
[1779127745565,52.33,76478.53,0.0,0.9853,1e-05,1.87085]
[1779127747262,52.33,76477.98,0.0,0.98529,1e-05,1.87168]
[1779127747750,52.33,76468.75,0.0,0.98516,1e-05,1.88579]
[1779127748586,52.33,76467.94,0.0,0.98515,1e-05,1.88703]
[1779127749593,52.33,76465.86,0.0,0.98512,1e-05,1.8902]
[1779127751110,52.33,76465.66,0.0,0.98512,1e-05,1.89047]
[1779127752614,52.33,76466.68,0.0,0.98513,1e-05,1.88882]
[1779127753981,52.33,76466.68,0.0,0.98513,1e-05,1.88882]
[1779127754628,52.33,76468.56,0.0,0.98516,1e-05,1.88587]
[1779127755635,52.33,76466.38,0.0,0.98513,1e-05,1.88918]
[1779127759663,52.33,76468.9,0.0,0.98517,1e-05,1.88519]
[1779127760671,52.33,76469.94,0.0,0.98518,1e-05,1.88356]
[1779127761677,52.33,76470.71,0.0,0.98519,1e-05,1.88236]
[1779127762684,52.33,76471.8,0.0,0.98521,1e-05,1.88067]
[1779127763306,52.33,76471.8,0.0,0.98521,1e-05,1.88067]
[1779127768726,52.33,76471.88,0.0,0.98521,1e-05,1.88047]
[1779127773761,52.33,76472.33,0.0,0.98524,1e-05,1.87738]
[1779127774490,52.33,76472.33,0.0,0.98524,1e-05,1.87738]
[1779127779803,52.33,76469.95,0.0,0.9852,1e-05,1.881]
[1779127783758,52.33,76469.47,0.0,0.9852,1e-05,1.88171]
[1779127783831,52.33,76470.49,0.0,0.98521,1e-05,1.88014]
[1779127784838,52.33,76469.48,0.0,0.9852,1e-05,1.88167]
[1779127785845,52.33,76470.4,0.0,0.98521,1e-05,1.88025]
[1779127786852,52.33,76469.51,0.0,0.9852,1e-05,1.88161]
[1779127787859,52.33,76470.67,0.0,0.98521,1e-05,1.87982]
[1779127788866,52.33,76462.11,0.0,0.98509,1e-05,1.89295]
[1779127789873,52.32,76461.14,0.0,0.98508,1e-05,1.89442]
[1779127791715,52.32,76461.28,0.0,0.98508,1e-05,1.89417]
[1779127791887,52.32,76463.63,0.0,0.98511,1e-05,1.89052]
[1779127792894,52.32,76466.39,0.0,0.98515,1e-05,1.88625]
[1779127795915,52.32,76463.15,0.0,0.98511,1e-05,1.89117]
[1779127797656,52.32,76463.26,0.0,0.98511,1e-05,1.89097]
[1779127801957,52.32,76464.38,0.0,0.98513,1e-05,1.8891]
[1779127804978,52.32,76462.64,0.0,0.9851,1e-05,1.89169]
[1779127805400,52.32,76462.64,0.0,0.9851,1e-05,1.89169]
[1779127805635,52.32,76462.64,0.0,0.9851,1e-05,1.89169]
[1779127805985,52.32,76450.72,0.0,0.98493,1e-05,1.91007]
[1779127806992,52.32,76450.17,0.0,0.98492,1e-05,1.91085]
[1779127807999,52.32,76446.38,0.0,0.98487,1e-05,1.91667]
[1779127809006,52.32,76444.55,0.0,0.98484,1e-05,1.91944]
[1779127811020,52.32,76442.4,0.0,0.98482,1e-05,1.92262]
[1779127812027,52.32,76441.19,0.0,0.9848,1e-05,1.92441]
[1779127812633,52.32,76441.19,0.0,0.9848,1e-05,1.92441]
[1779127813034,52.32,76437.21,0.0,0.98474,1e-05,1.93053]
[1779127814041,52.32,76435.84,0.0,0.98472,1e-05,1.93257]
[1779127815048,52.32,76433.69,0.0,0.98469,1e-05,1.93583]
[1779127815564,52.32,76433.69,0.0,0.98469,1e-05,1.93583]
[1779127815816,52.32,76433.69,0.0,0.98469,1e-05,1.93583]
[1779127815837,52.32,76433.69,0.0,0.98469,1e-05,1.93583]
[1779127816055,52.32,76417.41,0.0,0.98445,1e-05,1.96136]
[1779127816152,52.32,76417.41,0.0,0.98445,1e-05,1.96136]
[1779127816370,52.32,76417.41,0.0,0.98445,1e-05,1.96136]
[1779127816782,52.32,76417.41,0.0,0.98445,1e-05,1.96136]
[1779127816795,52.32,76417.41,0.0,0.98445,1e-05,1.96136]
[1779127817055,52.32,76417.41,0.0,0.98445,1e-05,1.96136]
[1779127817065,52.32,76423.41,0.0,0.98454,1e-05,1.95171]
[1779127818072,52.32,76428.31,0.0,0.98462,1e-05,1.94385]
[1779127819079,52.31,76431.31,0.0,0.98466,1e-05,1.93901]
[1779127821093,52.31,76432.35,0.0,0.98468,1e-05,1.93714]
[1779127823107,52.31,76431.04,0.0,0.98466,1e-05,1.93896]
[1779127825121,52.31,76434.87,0.0,0.98472,1e-05,1.93272]
[1779127830156,52.31,76434.24,0.0,0.98472,1e-05,1.93317]
[1779127832056,52.31,76435.44,0.0,0.98475,1e-05,1.9287]
[1779127832917,52.31,76435.44,0.0,0.98475,1e-05,1.9287]
[1779127833018,52.31,76436.45,0.0,0.98477,1e-05,1.92702]
[1779127834081,52.31,76436.45,0.0,0.98477,1e-05,1.92702]
[1779127834108,52.3,76440.73,0.0,0.98483,1e-05,1.92026]
[1779127834184,52.3,76441.96,0.0,0.98485,1e-05,1.91834]
[1779127836035,52.3,76445.26,0.0,0.9849,1e-05,1.91305]
[1779127837205,52.3,76452.38,0.0,0.985,1e-05,1.90195]
[1779127838212,52.3,76453.4,0.0,0.98502,1e-05,1.90032]
[1779127843247,52.3,76453.64,0.0,0.98502,1e-05,1.8997]
[1779127844997,52.3,76453.64,0.0,0.98502,1e-05,1.8997]
[1779127845079,52.3,76458.39,0.0,0.98509,1e-05,1.89229]
[1779127849289,52.3,76457.19,0.0,0.98508,1e-05,1.89399]
[1779127851303,52.3,76459.1,0.0,0.98511,1e-05,1.89097]
[1779127857346,52.3,76458.63,0.0,0.9851,1e-05,1.89148]
[1779127859361,52.3,76461.1,0.0,0.98514,1e-05,1.8876]
[1779127861374,52.3,76458.47,0.0,0.9851,1e-05,1.89158]
[1779127862381,52.3,76457.52,0.0,0.98509,1e-05,1.89301]
[1779127866123,52.3,76460.31,0.0,0.98513,1e-05,1.88855]
[1779127866409,52.3,76461.59,0.0,0.98515,1e-05,1.88658]
[1779127871444,52.3,76461.71,0.0,0.98515,1e-05,1.88624]
[1779127875472,52.29,76462.5,0.0,0.98516,1e-05,1.8849]
[1779127879023,52.29,76463.11,0.0,0.98517,1e-05,1.88391]
[1779127880009,52.29,76468.47,0.0,0.98525,1e-05,1.87563]
[1779127881514,52.29,76470.82,0.0,0.98528,1e-05,1.87202]
[1779127886439,52.29,76470.65,0.0,0.98528,1e-05,1.87225]
[1779127891550,52.29,76470.87,0.0,0.98528,1e-05,1.87188]
[1779127892026,52.29,76459.93,0.0,0.98515,1e-05,1.88625]
[1779127892592,52.29,76457.87,0.0,0.98512,1e-05,1.88942]
[1779127893599,52.29,76455.2,0.0,0.98508,1e-05,1.89349]
[1779127894606,52.29,76457.81,0.0,0.98512,1e-05,1.88943]
[1779127897986,52.29,76459.62,0.0,0.98514,1e-05,1.8865]
[1779127899641,52.29,76461.21,0.0,0.98517,1e-05,1.88402]
[1779127900648,52.29,76459.58,0.0,0.98514,1e-05,1.88649]
[1779127902662,52.29,76458.78,0.0,0.98513,1e-05,1.88765]
[1779127904676,52.29,76459.59,0.0,0.98514,1e-05,1.88632]
[1779127909711,52.29,76459.22,0.0,0.98514,1e-05,1.88668]
[1779127914746,52.29,76458.55,0.0,0.98513,1e-05,1.8875]
[1779127915753,52.29,76457.11,0.0,0.98511,1e-05,1.88967]
[1779127917767,52.29,76453.2,0.0,0.98506,1e-05,1.8956]
[1779127920788,52.29,76455.09,0.0,0.98509,1e-05,1.89253]
[1779127922802,52.29,76452.86,0.0,0.98506,1e-05,1.89586]
[1779127924816,52.28,76454.51,0.0,0.98508,1e-05,1.8932]
[1779127928901,52.28,76452.33,0.0,0.98505,1e-05,1.89634]
[1779127929851,52.28,76447.77,0.0,0.98499,1e-05,1.90333]
[1779127930858,52.28,76448.85,0.0,0.985,1e-05,1.9016]
[1779127931865,52.28,76447.78,0.0,0.98499,1e-05,1.90318]
[1779127934886,52.28,76449.17,0.0,0.98501,1e-05,1.90081]
[1779127935893,52.28,76447.81,0.0,0.98499,1e-05,1.90284]
[1779127941054,52.28,76447.81,0.0,0.98499,1e-05,1.90247]
[1779127941075,52.28,76450.46,0.0,0.98503,1e-05,1.89829]
[1779127942942,52.28,76454.8,0.0,0.9851,1e-05,1.89147]
[1779127946970,52.28,76456.01,0.0,0.98512,1e-05,1.88939]
[1779127947977,52.28,76457.28,0.0,0.98513,1e-05,1.88738]
[1779127953013,52.27,76457.37,0.0,0.98516,1e-05,1.88466]
[1779127954020,52.27,76460.59,0.0,0.9852,1e-05,1.87967]
[1779127955213,52.27,76465.2,0.0,0.98527,1e-05,1.87258]
[1779127955338,52.27,76465.2,0.0,0.98527,1e-05,1.87258]
[1779127957532,52.27,76465.43,0.0,0.98527,1e-05,1.87218]
[1779127958048,52.27,76466.3,0.0,0.98528,1e-05,1.87083]
[1779127960062,52.27,76467.07,0.0,0.9853,1e-05,1.86962]
[1779127964090,52.27,76466.28,0.0,0.98528,1e-05,1.87075]
[1779127965855,52.27,76466.25,0.0,0.98528,1e-05,1.87078]
[1779127968118,52.27,76462.48,0.0,0.98523,1e-05,1.87649]
[1779127968862,52.27,76462.48,0.0,0.98523,1e-05,1.87649]
[1779127969125,52.27,76452.4,0.0,0.98509,1e-05,1.89195]
[1779127970132,52.27,76450.56,0.0,0.98506,1e-05,1.89473]
[1779127972146,52.27,76449.21,0.0,0.98504,1e-05,1.89669]
[1779127973153,52.27,76446.51,0.0,0.985,1e-05,1.9008]
[1779127976174,52.27,76445.12,0.0,0.98499,1e-05,1.90273]
[1779127977181,52.27,76442.01,0.0,0.98494,1e-05,1.90748]
[1779127977279,52.27,76442.01,0.0,0.98494,1e-05,1.90748]
[1779127978188,52.27,76436.1,0.0,0.98486,1e-05,1.91658]
[1779127979195,52.27,76432.66,0.0,0.98481,1e-05,1.92184]
[1779127980202,52.27,76430.82,0.0,0.98478,1e-05,1.9246]
[1779127980390,52.27,76430.82,0.0,0.98478,1e-05,1.9246]
[1779127980547,52.27,76430.82,0.0,0.98478,1e-05,1.9246]
[1779127981209,52.27,76417.92,0.0,0.98459,1e-05,1.94473]
[1779127983224,52.26,76419.7,0.0,0.98462,1e-05,1.94163]
[1779127986012,52.26,76418.9,0.0,0.98461,1e-05,1.94261]
[1779127986245,52.26,76410.25,0.0,0.98449,1e-05,1.95613]
[1779127987252,52.26,76407.95,0.0,0.98445,1e-05,1.95961]
[1779127988259,52.26,76409.45,0.0,0.98448,1e-05,1.95706]
[1779127988924,52.26,76409.45,0.0,0.98448,1e-05,1.95706]
[1779127989266,52.26,76411.06,0.0,0.9845,1e-05,1.95435]
[1779127990273,52.26,76412.99,0.0,0.98453,1e-05,1.95114]
[1779127992287,52.26,76411.65,0.0,0.98452,1e-05,1.95295]
[1779127995308,52.25,76417.04,0.0,0.9846,1e-05,1.94398]
[1779127996315,52.25,76418.39,0.0,0.98462,1e-05,1.94172]
[1779127998538,52.25,76419.73,0.0,0.98464,1e-05,1.93935]
[1779128000343,52.25,76417.35,0.0,0.98461,1e-05,1.94284]
[1779128003026,52.25,76417.58,0.0,0.98462,1e-05,1.94234]
[1779128003097,52.25,76415.55,0.0,0.98459,1e-05,1.94528]
[1779128003364,52.25,76409.67,0.0,0.9845,1e-05,1.95457]
[1779128004371,52.25,76407.82,0.0,0.98448,1e-05,1.95734]
[1779128009406,52.24,76406.13,0.0,0.98446,1e-05,1.95925]
[1779128010413,52.24,76400.29,0.0,0.98437,1e-05,1.96837]
[1779128011432,52.24,76392.53,0.0,0.98427,2e-05,1.97816]
[1779128012438,52.24,76384.09,0.0,0.98415,2e-05,1.99149]
[1779128013445,52.24,76383.06,0.0,0.98414,2e-05,1.99293]
[1779128014412,52.24,76383.06,0.0,0.98414,2e-05,1.99293]
[1779128014559,52.24,76383.06,0.0,0.98414,2e-05,1.99293]
[1779128014575,52.24,76383.06,0.0,0.98414,2e-05,1.99293]
[1779128014598,52.24,76378.81,0.0,0.98407,2e-05,1.99956]
[1779128016060,52.24,76378.81,0.0,0.98407,2e-05,1.99956]
[1779128016466,52.23,76379.95,0.0,0.98409,2e-05,1.99727]
[1779128017473,52.23,76380.73,0.0,0.98411,2e-05,1.99579]
[1779128019379,52.23,76381.2,0.0,0.98412,2e-05,1.99481]
[1779128020494,52.23,76385.24,0.0,0.98418,2e-05,1.98788]
[1779128021501,52.23,76392.85,0.0,0.9843,2e-05,1.97549]
[1779128022508,52.23,76395.64,0.0,0.98434,1e-05,1.97085]
[1779128027543,52.22,76393.96,0.0,0.98433,2e-05,1.97264]
[1779128032581,52.22,76393.86,0.0,0.98433,2e-05,1.9719]
[1779128035602,52.21,76392.02,0.0,0.98431,2e-05,1.9743]
[1779128036609,52.21,76390.79,0.0,0.98429,2e-05,1.97609]
[1779128037862,52.21,76390.79,0.0,0.98429,2e-05,1.97609]
[1779128037949,52.21,76389.1,0.0,0.98427,2e-05,1.97861]
[1779128038855,52.21,76389.1,0.0,0.98427,2e-05,1.97861]
[1779128038927,52.21,76390.67,0.0,0.9843,2e-05,1.97591]
[1779128041644,52.21,76392.43,0.0,0.98433,2e-05,1.97255]
[1779128043684,52.21,76392.77,0.0,0.98433,2e-05,1.97184]
[1779128046679,52.2,76393.92,0.0,0.98436,1e-05,1.96931]
[1779128047686,52.2,76391.91,0.0,0.98433,2e-05,1.97235]
[1779128051714,52.2,76391.16,0.0,0.98432,2e-05,1.97286]
[1779128056328,52.19,76391.73,0.0,0.98434,2e-05,1.97143]
[1779128055742,52.19,76390.89,0.0,0.98433,2e-05,1.9726]
[1779128056749,52.19,76393.09,0.0,0.98436,1e-05,1.96892]
[1779128057756,52.19,76394.1,0.0,0.98438,1e-05,1.96715]
[1779128059770,52.19,76387.32,0.0,0.98428,2e-05,1.97764]
[1779128062791,52.19,76385.99,0.0,0.98426,2e-05,1.97922]
[1779128063798,52.19,76385.07,0.0,0.98425,2e-05,1.98051]
[1779128064805,52.18,76382.88,0.0,0.98422,2e-05,1.98383]
[1779128067826,52.18,76385.18,0.0,0.98426,2e-05,1.97955]
[1779128071854,52.18,76383.78,0.0,0.98426,2e-05,1.97861]
[1779128074303,52.18,76383.65,0.0,0.98426,2e-05,1.97862]
[1779128074875,52.17,76379.08,0.0,0.9842,2e-05,1.98557]
[1779128075882,52.17,76377.36,0.0,0.98417,2e-05,1.98813]
[1779128080918,52.18,76377.3,0.0,0.98415,2e-05,1.99042]
[1779128085953,52.2,76377.86,0.0,0.98413,2e-05,1.99251]
[1779128087967,52.21,76383.92,0.0,0.98421,2e-05,1.98397]
[1779128088474,52.21,76383.92,0.0,0.98421,2e-05,1.98397]
[1779128088974,52.21,76389.89,0.0,0.9843,2e-05,1.97501]
[1779128089981,52.22,76390.93,0.0,0.98431,2e-05,1.97396]
[1779128095020,52.21,76390.1,0.0,0.9843,2e-05,1.97518]
[1779128098040,52.21,76391.03,0.0,0.98432,2e-05,1.97315]
[1779128102072,52.21,76392.36,0.0,0.98434,2e-05,1.9703]
[1779128103126,52.21,76392.36,0.0,0.98434,2e-05,1.9703]
[1779128103151,52.21,76386.79,0.0,0.98426,2e-05,1.97884]
[1779128103439,52.21,76386.79,0.0,0.98426,2e-05,1.97884]
[1779128103700,52.21,76386.79,0.0,0.98426,2e-05,1.97884]
[1779128104087,52.21,76372.67,0.0,0.98405,2e-05,2.00154]
[1779128105094,52.2,76369.6,0.0,0.984,2e-05,2.00631]
[1779128106116,52.2,76360.42,0.0,0.98387,2e-05,2.02097]
[1779128106498,52.2,76360.42,0.0,0.98387,2e-05,2.02097]
[1779128107110,52.2,76352.57,0.0,0.98375,2e-05,2.03353]
[1779128107562,52.2,76352.57,0.0,0.98375,2e-05,2.03353]
[1779128108117,52.21,76352.63,0.0,0.98374,2e-05,2.03451]
[1779128112145,52.22,76349.13,0.0,0.98367,2e-05,2.04183]
[1779128113152,52.22,76342.33,0.0,0.98355,2e-05,2.05405]
[1779128114138,52.22,76342.33,0.0,0.98355,2e-05,2.05405]
[1779128114236,52.22,76342.33,0.0,0.98355,2e-05,2.05405]
[1779128114331,52.23,76343.49,0.0,0.98357,2e-05,2.05265]
[1779128115077,52.23,76343.49,0.0,0.98357,2e-05,2.05265]
[1779128115151,52.23,76343.49,0.0,0.98357,2e-05,2.05265]
[1779128115166,52.23,76343.31,0.0,0.98356,2e-05,2.05345]
[1779128116333,52.23,76343.31,0.0,0.98356,2e-05,2.05345]
[1779128116175,52.23,76345.68,0.0,0.98359,2e-05,2.05005]
[1779128117182,52.23,76349.39,0.0,0.98364,2e-05,2.04447]
[1779128118189,52.24,76351.32,0.0,0.98367,2e-05,2.04183]
[1779128119196,52.24,76347.42,0.0,0.9836,2e-05,2.04875]
[1779128120203,52.24,76350.55,0.0,0.98365,2e-05,2.04413]
[1779128121210,52.25,76352.13,0.0,0.98367,2e-05,2.04206]
[1779128123224,52.25,76351.33,0.0,0.98364,2e-05,2.04443]
[1779128124231,52.26,76354.32,0.0,0.98369,2e-05,2.04005]
[1779128125238,52.26,76359.42,0.0,0.98376,2e-05,2.03224]
[1779128126245,52.26,76363.38,0.0,0.98382,2e-05,2.02633]
[1779128126861,52.26,76363.38,0.0,0.98382,2e-05,2.02633]
[1779128127252,52.26,76372.89,0.0,0.98396,2e-05,2.01144]
[1779128128259,52.27,76374.58,0.0,0.98398,2e-05,2.00928]
[1779128128812,52.27,76374.58,0.0,0.98398,2e-05,2.00928]
[1779128129266,52.27,76376.27,0.0,0.984,2e-05,2.00712]
[1779128130273,52.27,76379.73,0.0,0.98405,2e-05,2.00212]
[1779128131068,52.27,76379.73,0.0,0.98405,2e-05,2.00212]
[1779128131316,52.27,76379.73,0.0,0.98405,2e-05,2.00212]
[1779128135346,52.29,76379.25,0.0,0.98403,2e-05,2.00281]
[1779128135402,52.29,76381.73,0.0,0.98407,2e-05,1.99939]
[1779128137323,52.29,76382.47,0.0,0.98407,2e-05,1.99857]
[1779128138329,52.29,76381.55,0.0,0.98406,2e-05,1.99983]
[1779128139336,52.29,76384.28,0.0,0.98411,2e-05,1.99521]
[1779128139585,52.29,76384.28,0.0,0.98411,2e-05,1.99521]
[1779128140343,52.29,76387.76,0.0,0.98416,2e-05,1.98941]
[1779128140706,52.29,76387.76,0.0,0.98416,2e-05,1.98941]
[1779128140748,52.29,76387.76,0.0,0.98416,2e-05,1.98941]
[1779128141351,52.29,76391.32,0.0,0.98422,2e-05,1.9835]
[1779128143365,52.29,76390.46,0.0,0.98421,2e-05,1.98448]
[1779128144372,52.29,76391.51,0.0,0.98423,2e-05,1.9826]
[1779128149407,52.28,76398.82,0.0,0.98434,1e-05,1.96995]
[1779128150414,52.28,76390.46,0.0,0.98422,2e-05,1.98312]
[1779128150776,52.28,76390.46,0.0,0.98422,2e-05,1.98312]
[1779128151421,52.28,76385.75,0.0,0.98415,2e-05,1.99048]
[1779128153435,52.27,76384.5,0.0,0.98414,2e-05,1.99206]
[1779128155129,52.27,76384.5,0.0,0.98414,2e-05,1.99206]
[1779128155138,52.27,76385.28,0.0,0.98415,2e-05,1.99059]
[1779128155454,52.27,76376.2,0.0,0.98401,2e-05,2.005]
[1779128156861,52.27,76374.7,0.0,0.98399,2e-05,2.00718]
[1779128157468,52.27,76373.45,0.0,0.98398,2e-05,2.00896]
[1779128158981,52.27,76372.1,0.0,0.98396,2e-05,2.0109]
[1779128159650,52.27,76372.1,0.0,0.98396,2e-05,2.0109]
[1779128159710,52.27,76370.03,0.0,0.98393,2e-05,2.01401]
[1779128160489,52.27,76368.47,0.0,0.98391,2e-05,2.01628]
[1779128161891,52.27,76368.47,0.0,0.98391,2e-05,2.01628]
[1779128161909,52.27,76368.47,0.0,0.98391,2e-05,2.01628]
[1779128162068,52.27,76368.47,0.0,0.98391,2e-05,2.01628]
[1779128162110,52.27,76368.47,0.0,0.98391,2e-05,2.01628]
[1779128162204,52.26,76368.32,0.0,0.98391,2e-05,2.01601]
[1779128162503,52.26,76356.23,0.0,0.98372,2e-05,2.0357]
[1779128163510,52.26,76356.48,0.0,0.98373,2e-05,2.035]
[1779128165524,52.26,76358.58,0.0,0.98377,2e-05,2.03099]
[1779128166531,52.26,76359.58,0.0,0.98379,2e-05,2.02908]
[1779128167538,52.26,76362.76,0.0,0.98383,2e-05,2.02443]
[1779128168545,52.26,76367.4,0.0,0.9839,2e-05,2.01744]
[1779128172573,52.27,76369.71,0.0,0.98391,2e-05,2.01591]
[1779128173580,52.28,76370.5,0.0,0.98392,2e-05,2.01519]
[1779128174587,52.28,76379.62,0.0,0.98405,2e-05,2.001]
[1779128175731,52.28,76379.73,0.0,0.98405,2e-05,2.00141]
[1779128177608,52.29,76377.56,0.0,0.984,2e-05,2.00607]
[1779128178615,52.29,76362.31,0.0,0.98376,2e-05,2.0314]
[1779128179622,52.3,76358.33,0.0,0.9837,2e-05,2.03843]
[1779128180632,52.3,76352.61,0.0,0.9836,2e-05,2.04833]
[1779128181637,52.3,76350.33,0.0,0.98356,2e-05,2.05258]
[1779128182644,52.31,76348.26,0.0,0.98353,2e-05,2.05648]
[1779128183880,52.31,76348.26,0.0,0.98353,2e-05,2.05648]
[1779128183909,52.31,76349.2,0.0,0.98354,2e-05,2.05543]
[1779128184658,52.31,76348.05,0.0,0.98351,2e-05,2.05782]
[1779128185665,52.31,76347.2,0.0,0.9835,2e-05,2.05971]
[1779128186672,52.32,76344.93,0.0,0.98346,2e-05,2.06395]
[1779128187679,52.32,76346.35,0.0,0.98347,2e-05,2.06209]
[1779128190700,52.33,76349.1,0.0,0.9835,2e-05,2.05903]
[1779128192714,52.33,76348.09,0.0,0.9835,2e-05,2.0592]
[1779128193887,52.33,76348.09,0.0,0.9835,2e-05,2.0592]
[1779128194308,52.33,76348.09,0.0,0.9835,2e-05,2.0592]
[1779128194375,52.34,76344.7,0.0,0.98343,2e-05,2.06578]
[1779128194734,52.34,76342.09,0.0,0.98339,2e-05,2.0701]
[1779128196021,52.34,76342.09,0.0,0.98339,2e-05,2.0701]
[1779128196119,52.34,76341.17,0.0,0.98337,2e-05,2.0721]
[1779128196748,52.35,76342.53,0.0,0.98339,2e-05,2.07033]
[1779128199769,52.35,76339.76,0.0,0.98333,2e-05,2.07635]
[1779128200867,52.35,76339.76,0.0,0.98333,2e-05,2.07635]
[1779128200960,52.36,76334.35,0.0,0.98324,2e-05,2.08581]
[1779128201788,52.36,76334.35,0.0,0.98324,2e-05,2.08581]
[1779128201838,52.36,76334.35,0.0,0.98324,2e-05,2.08581]
[1779128202061,52.36,76334.35,0.0,0.98324,2e-05,2.08581]
[1779128202100,52.36,76326.86,0.0,0.98312,2e-05,2.09875]
[1779128202790,52.36,76323.84,0.0,0.98307,2e-05,2.10424]
[1779128203797,52.36,76320.74,0.0,0.98301,2e-05,2.10985]
[1779128204804,52.37,76319.44,0.0,0.98299,2e-05,2.11245]
[1779128205822,52.37,76319.44,0.0,0.98299,2e-05,2.11245]
[1779128205921,52.37,76316.53,0.0,0.98294,2e-05,2.11774]
[1779128207057,52.37,76316.53,0.0,0.98294,2e-05,2.11774]
[1779128207089,52.37,76314.39,0.0,0.9829,2e-05,2.12174]
[1779128208308,52.37,76314.39,0.0,0.9829,2e-05,2.12174]
[1779128208363,52.37,76308.89,0.0,0.9828,2e-05,2.13179]
[1779128208832,52.37,76306.54,0.0,0.98277,2e-05,2.13576]
[1779128212324,52.38,76306.51,0.0,0.98276,2e-05,2.13654]
[1779128212326,52.38,76317.05,0.0,0.98292,2e-05,2.11949]
[1779128212860,52.38,76330.03,0.0,0.98313,2e-05,2.09772]
[1779128213867,52.39,76331.6,0.0,0.98315,2e-05,2.09553]
[1779128214874,52.39,76330.59,0.0,0.98313,2e-05,2.09764]
[1779128216778,52.39,76330.42,0.0,0.98312,2e-05,2.09835]
[1779128216889,52.39,76318.55,0.0,0.98293,2e-05,2.11867]
[1779128217896,52.39,76317.78,0.0,0.98291,2e-05,2.12035]
[1779128218903,52.4,76315.37,0.0,0.98287,2e-05,2.1248]
[1779128219910,52.4,76319.13,0.0,0.98293,2e-05,2.11883]
[1779128220917,52.4,76316.76,0.0,0.98289,2e-05,2.12321]
[1779128221924,52.4,76315.66,0.0,0.98287,2e-05,2.12544]
[1779128222932,52.4,76317.16,0.0,0.98289,2e-05,2.12328]
[1779128223938,52.41,76323.67,0.0,0.98299,2e-05,2.1127]
[1779128225712,52.41,76324.17,0.0,0.98299,2e-05,2.11225]
[1779128225952,52.41,76325.19,0.0,0.983,2e-05,2.11092]
[1779128227966,52.42,76324.19,0.0,0.98298,2e-05,2.11338]
[1779128228973,52.42,76324.94,0.0,0.98299,2e-05,2.1125]
[1779128231994,52.42,76326.29,0.0,0.983,2e-05,2.11138]
[1779128234311,52.43,76325.71,0.0,0.98299,2e-05,2.11273]
[1779128234406,52.43,76329.32,0.0,0.98304,2e-05,2.10744]
[1779128235015,52.43,76339.68,0.0,0.9832,2e-05,2.09015]
[1779128236022,52.43,76339.01,0.0,0.98319,2e-05,2.09168]
[1779128238036,52.44,76341.3,0.0,0.98322,2e-05,2.08869]
[1779128239043,52.44,76344.57,0.0,0.98327,2e-05,2.08368]
[1779128241057,52.44,76345.23,0.0,0.98327,2e-05,2.08345]
[1779128243071,52.45,76344.19,0.0,0.98324,2e-05,2.08604]
[1779128247100,52.46,76345.92,0.0,0.98326,2e-05,2.0849]
[1779128247811,52.46,76345.92,0.0,0.98326,2e-05,2.0849]
[1779128248066,52.46,76345.92,0.0,0.98326,2e-05,2.0849]
[1779128248107,52.46,76345.49,0.0,0.98324,2e-05,2.08604]
[1779128249426,52.46,76345.49,0.0,0.98324,2e-05,2.08604]
[1779128249520,52.47,76343.26,0.0,0.9832,2e-05,2.09062]
[1779128250016,52.47,76343.26,0.0,0.9832,2e-05,2.09062]
[1779128250122,52.47,76337.47,0.0,0.98311,2e-05,2.10026]
[1779128250560,52.47,76337.47,0.0,0.98311,2e-05,2.10026]
[1779128252136,52.47,76338.69,0.0,0.98314,2e-05,2.09654]
[1779128257171,52.48,76344.34,0.0,0.98321,2e-05,2.08922]
[1779128258178,52.49,76350.46,0.0,0.9833,2e-05,2.07949]
[1779128260338,52.49,76352.36,0.0,0.98332,2e-05,2.07768]
[1779128261199,52.49,76349.33,0.0,0.98327,2e-05,2.0827]
[1779128262704,52.5,76348.67,0.0,0.98326,2e-05,2.08425]
[1779128263213,52.5,76344.57,0.0,0.98319,2e-05,2.09151]
[1779128264221,52.5,76340.87,0.0,0.98313,2e-05,2.09811]
[1779128265229,52.5,76334.71,0.0,0.98302,2e-05,2.10884]
[1779128267243,52.51,76338.28,0.0,0.98307,2e-05,2.1037]
[1779128272278,52.52,76338.51,0.0,0.98305,2e-05,2.10581]
[1779128274476,52.52,76338.53,0.0,0.98305,2e-05,2.1062]
[1779128274503,52.53,76341.03,0.0,0.98308,2e-05,2.10244]
[1779128274819,52.53,76341.03,0.0,0.98308,2e-05,2.10244]
[1779128275301,52.53,76341.83,0.0,0.9831,2e-05,2.10111]
[1779128277314,52.53,76340.29,0.0,0.98306,2e-05,2.10453]
[1779128281199,52.54,76339.63,0.0,0.98304,2e-05,2.10731]
[1779128281561,52.54,76339.63,0.0,0.98304,2e-05,2.10731]
[1779128282349,52.55,76334.85,0.0,0.98295,2e-05,2.11615]
[1779128283356,52.55,76332.54,0.0,0.98291,2e-05,2.12043]
[1779128284372,52.55,76331.67,0.0,0.9829,2e-05,2.12228]
[1779128285379,52.55,76330.61,0.0,0.98287,2e-05,2.12446]
[1779128286391,52.55,76329.4,0.0,0.98285,2e-05,2.12689]
[1779128286767,52.55,76329.4,0.0,0.98285,2e-05,2.12689]
[1779128287397,52.56,76319.91,0.0,0.98269,2e-05,2.14329]
[1779128288404,52.56,76320.11,0.0,0.98269,2e-05,2.14331]
[1779128290418,52.56,76318.97,0.0,0.98267,2e-05,2.14595]
[1779128291425,52.56,76317.2,0.0,0.98264,2e-05,2.1493]
[1779128291750,52.56,76317.2,0.0,0.98264,2e-05,2.1493]
[1779128292432,52.57,76315.13,0.0,0.9826,2e-05,2.15316]
[1779128293439,52.57,76312.06,0.0,0.98255,2e-05,2.15871]
[1779128293821,52.57,76312.06,0.0,0.98255,2e-05,2.15871]
[1779128294100,52.57,76312.06,0.0,0.98255,2e-05,2.15871]
[1779128294446,52.57,76312.19,0.0,0.98254,2e-05,2.15882]
[1779128296460,52.57,76310.73,0.0,0.98251,2e-05,2.16194]
[1779128298474,52.58,76308.39,0.0,0.98247,2e-05,2.16656]
[1779128299305,52.58,76308.39,0.0,0.98247,2e-05,2.16656]
[1779128301495,52.58,76309.57,0.0,0.98248,2e-05,2.16546]
[1779128303509,52.59,76308.7,0.0,0.98246,2e-05,2.16756]
[1779128305523,52.59,76309.62,0.0,0.98247,2e-05,2.16659]
[1779128307377,52.59,76310.33,0.0,0.98248,2e-05,2.16568]
[1779128307537,52.59,76314.92,0.0,0.98255,2e-05,2.15816]
[1779128307640,52.59,76314.92,0.0,0.98255,2e-05,2.15816]
[1779128307682,52.59,76314.92,0.0,0.98255,2e-05,2.15816]
[1779128308545,52.59,76309.91,0.0,0.98247,2e-05,2.16701]
[1779128309551,52.6,76306.11,0.0,0.9824,2e-05,2.1738]
[1779128310558,52.6,76305.04,0.0,0.98238,2e-05,2.17592]
[1779128311325,52.6,76305.04,0.0,0.98238,2e-05,2.17592]
[1779128315593,52.61,76303.26,0.0,0.98236,2e-05,2.17783]
[1779128319321,52.61,76302.86,0.0,0.98235,2e-05,2.17908]
[1779128319463,52.61,76302.86,0.0,0.98235,2e-05,2.17908]
[1779128319593,52.61,76302.86,0.0,0.98235,2e-05,2.17908]
[1779128319490,52.61,76302.44,0.0,0.98233,2e-05,2.18036]
[1779128319621,52.61,76309.04,0.0,0.98244,2e-05,2.16907]
[1779128320628,52.61,76311.76,0.0,0.98248,2e-05,2.16474]
[1779128321635,52.62,76307.71,0.0,0.98241,2e-05,2.17196]
[1779128322642,52.62,76310.11,0.0,0.98245,2e-05,2.16815]
[1779128324656,52.62,76311.05,0.0,0.98246,2e-05,2.16716]
[1779128326050,52.62,76311.05,0.0,0.98246,2e-05,2.16716]
[1779128326180,52.62,76311.05,0.0,0.98246,2e-05,2.16716]
[1779128326184,52.62,76305.67,0.0,0.98237,2e-05,2.17665]
[1779128326676,52.62,76301.6,0.0,0.9823,2e-05,2.18392]
[1779128327737,52.62,76301.6,0.0,0.9823,2e-05,2.18392]
[1779128327769,52.63,76298.06,0.0,0.98224,2e-05,2.19027]
[1779128329697,52.63,76297.25,0.0,0.98222,2e-05,2.1922]
[1779128330705,52.63,76298.12,0.0,0.98223,2e-05,2.19096]
[1779128333364,52.63,76298.92,0.0,0.98224,2e-05,2.19036]
[1779128334446,52.63,76298.92,0.0,0.98224,2e-05,2.19036]
[1779128334733,52.64,76300.65,0.0,0.98226,2e-05,2.18765]
[1779128336747,52.64,76299.46,0.0,0.98224,2e-05,2.19023]
[1779128338761,52.64,76298.24,0.0,0.98221,2e-05,2.19285]
[1779128340424,52.64,76298.24,0.0,0.98221,2e-05,2.19285]
[1779128341782,52.65,76296.11,0.0,0.98217,2e-05,2.1973]
[1779128343796,52.65,76297.01,0.0,0.98218,2e-05,2.19625]
[1779128346594,52.65,76297.6,0.0,0.98219,2e-05,2.19548]
[1779128345810,52.65,76296.01,0.0,0.98216,2e-05,2.19848]
[1779128346817,52.65,76295.18,0.0,0.98214,2e-05,2.20016]
[1779128349271,52.65,76295.2,0.0,0.98214,2e-05,2.20037]
[1779128349334,52.66,76290.94,0.0,0.98207,2e-05,2.20798]
[1779128349703,52.66,76290.94,0.0,0.98207,2e-05,2.20798]
[1779128349986,52.66,76290.94,0.0,0.98207,2e-05,2.20798]
[1779128350010,52.66,76277.91,0.0,0.98185,2e-05,2.23084]
[1779128350846,52.66,76275.17,0.0,0.9818,2e-05,2.23582]
[1779128351853,52.66,76272.88,0.0,0.98176,2e-05,2.24]
[1779128353867,52.66,76271.04,0.0,0.98172,2e-05,2.24358]
[1779128355881,52.66,76269.68,0.0,0.9817,2e-05,2.2463]
[1779128356888,52.66,76270.84,0.0,0.98171,2e-05,2.24443]
[1779128357895,52.66,76272.46,0.0,0.98174,2e-05,2.24175]
[1779128358700,52.66,76272.46,0.0,0.98174,2e-05,2.24175]
[1779128358903,52.66,76277.03,0.0,0.98182,2e-05,2.23394]
[1779128359806,52.66,76277.03,0.0,0.98182,2e-05,2.23394]
[1779128359914,52.67,76280.67,0.0,0.98188,2e-05,2.22777]
[1779128360921,52.67,76282.74,0.0,0.98191,2e-05,2.22436]
[1779128361928,52.67,76281.32,0.0,0.98188,2e-05,2.22703]
[1779128363786,52.67,76281.26,0.0,0.98188,2e-05,2.22733]
[1779128363942,52.67,76284.62,0.0,0.98194,2e-05,2.22168]
[1779128368977,52.68,76284.18,0.0,0.98192,2e-05,2.22345]
[1779128370287,52.68,76284.18,0.0,0.98192,2e-05,2.22345]
[1779128370991,52.68,76276.81,0.0,0.98179,2e-05,2.23669]
[1779128371998,52.68,76278.33,0.0,0.98183,2e-05,2.2316]
[1779128373005,52.68,76279.5,0.0,0.98185,2e-05,2.22974]
[1779128377033,52.68,76277.71,0.0,0.98181,2e-05,2.23362]
[1779128382068,52.69,76280.28,0.0,0.98185,2e-05,2.23007]
[1779128383083,52.69,76283.85,0.0,0.98191,2e-05,2.22405]
[1779128385096,52.69,76286.33,0.0,0.98195,2e-05,2.22016]
[1779128386325,52.69,76286.33,0.0,0.98195,2e-05,2.22016]
[1779128386480,52.69,76286.33,0.0,0.98195,2e-05,2.22016]
[1779128386509,52.69,76286.33,0.0,0.98195,2e-05,2.22016]
[1779128386549,52.69,76287.64,0.0,0.98196,2e-05,2.21832]
[1779128386706,52.69,76287.64,0.0,0.98196,2e-05,2.21832]
[1779128386804,52.69,76287.64,0.0,0.98196,2e-05,2.21832]
[1779128387112,52.69,76294.62,0.0,0.98208,2e-05,2.20624]
[1779128388118,52.7,76296.53,0.0,0.98211,2e-05,2.20318]
[1779128389003,52.7,76296.53,0.0,0.98211,2e-05,2.20318]
[1779128389125,52.7,76297.91,0.0,0.98213,2e-05,2.20104]
[1779128390132,52.7,76296.38,0.0,0.9821,2e-05,2.20393]
[1779128391139,52.7,76298.88,0.0,0.98214,2e-05,2.19986]
[1779128392146,52.7,76297.51,0.0,0.98212,2e-05,2.20247]
[1779128393671,52.7,76297.51,0.0,0.98212,2e-05,2.20247]
[1779128393153,52.7,76296.62,0.0,0.9821,2e-05,2.20425]
[1779128394160,52.7,76292.56,0.0,0.98203,2e-05,2.21151]
[1779128395365,52.7,76292.56,0.0,0.98203,2e-05,2.21151]
[1779128395466,52.71,76291.34,0.0,0.982,2e-05,2.21407]
[1779128396174,52.71,76290.22,0.0,0.98199,2e-05,2.21601]
[1779128397278,52.71,76290.22,0.0,0.98199,2e-05,2.21601]
[1779128398188,52.71,76284.52,0.0,0.98189,2e-05,2.22636]
[1779128399624,52.71,76283.38,0.0,0.98186,2e-05,2.22875]
[1779128404230,52.72,76276.1,0.0,0.98173,2e-05,2.24225]
[1779128405237,52.72,76278.01,0.0,0.98176,2e-05,2.23909]
[1779128407253,52.72,76276.59,0.0,0.98173,2e-05,2.24195]
[1779128408258,52.72,76277.69,0.0,0.98175,2e-05,2.24069]
[1779128411279,52.73,76279.73,0.0,0.98176,2e-05,2.23913]
[1779128413098,52.74,76280.43,0.0,0.98177,2e-05,2.23857]
[1779128413293,52.74,76285.28,0.0,0.98184,2e-05,2.23078]
[1779128414300,52.74,76286.71,0.0,0.98186,2e-05,2.22896]
[1779128415650,52.74,76286.71,0.0,0.98186,2e-05,2.22896]
[1779128416315,52.75,76289.37,0.0,0.98189,2e-05,2.2257]
[1779128420342,52.76,76290.65,0.0,0.98189,2e-05,2.22576]
[1779128421186,52.76,76290.65,0.0,0.98189,2e-05,2.22576]
[1779128421349,52.77,76297.61,0.0,0.98201,2e-05,2.2139]
[1779128422356,52.77,76303.53,0.0,0.98211,2e-05,2.2039]
[1779128423363,52.77,76304.66,0.0,0.98212,2e-05,2.20218]
[1779128426384,52.77,76302.81,0.0,0.98208,2e-05,2.20612]
[1779128430873,52.78,76302.7,0.0,0.98207,2e-05,2.20728]
[1779128431134,52.78,76302.7,0.0,0.98207,2e-05,2.20728]
[1779128431271,52.78,76302.7,0.0,0.98207,2e-05,2.20728]
[1779128431419,52.78,76290.26,0.0,0.98188,2e-05,2.22645]
[1779128431860,52.78,76290.26,0.0,0.98188,2e-05,2.22645]
[1779128432497,52.78,76288.1,0.0,0.98184,2e-05,2.23065]
[1779128433433,52.78,76290.48,0.0,0.98188,2e-05,2.22652]
[1779128434340,52.78,76290.48,0.0,0.98188,2e-05,2.22652]
[1779128434440,52.78,76295.91,0.0,0.98197,2e-05,2.2173]
[1779128435447,52.78,76299.24,0.0,0.98202,2e-05,2.21175]
[1779128436454,52.78,76302.13,0.0,0.98207,2e-05,2.20698]
[1779128438468,52.79,76305.12,0.0,0.98212,2e-05,2.20231]
[1779128440507,52.79,76304.25,0.0,0.98209,2e-05,2.20454]
[1779128442289,52.79,76303.91,0.0,0.98209,2e-05,2.20537]
[1779128442476,52.79,76303.91,0.0,0.98209,2e-05,2.20537]
[1779128442558,52.79,76297.86,0.0,0.98198,2e-05,2.21606]
[1779128443503,52.79,76291.76,0.0,0.98188,2e-05,2.22664]
[1779128444510,52.8,76286.37,0.0,0.98179,2e-05,2.23645]
[1779128444776,52.8,76286.37,0.0,0.98179,2e-05,2.23645]
[1779128445087,52.8,76286.37,0.0,0.98179,2e-05,2.23645]
[1779128445517,52.8,76281.48,0.0,0.9817,2e-05,2.24517]
[1779128446527,52.8,76282.36,0.0,0.98171,2e-05,2.24381]
[1779128446972,52.8,76282.36,0.0,0.98171,2e-05,2.24381]
[1779128447534,52.8,76272.31,0.0,0.98154,2e-05,2.26142]
[1779128448542,52.8,76269.91,0.0,0.9815,2e-05,2.26597]
[1779128451562,52.8,76268.2,0.0,0.98146,2e-05,2.2694]
[1779128452021,52.8,76268.2,0.0,0.98146,2e-05,2.2694]
[1779128452569,52.8,76260.55,0.0,0.98133,2e-05,2.28305]
[1779128453678,52.8,76256.46,0.0,0.98126,2e-05,2.29042]
[1779128453946,52.8,76256.46,0.0,0.98126,2e-05,2.29042]
[1779128454064,52.8,76256.46,0.0,0.98126,2e-05,2.29042]
[1779128454196,52.8,76256.46,0.0,0.98126,2e-05,2.29042]
[1779128454596,52.8,76248.06,0.0,0.98111,2e-05,2.30546]
[1779128455712,52.8,76248.06,0.0,0.98111,2e-05,2.30546]
[1779128455751,52.8,76243.52,0.0,0.98103,2e-05,2.31364]
[1779128456610,52.81,76242.58,0.0,0.98102,2e-05,2.31537]
[1779128457617,52.81,76240.52,0.0,0.98098,2e-05,2.31911]
[1779128458624,52.81,76237.09,0.0,0.98092,2e-05,2.3253]
[1779128459364,52.81,76237.09,0.0,0.98092,2e-05,2.3253]
[1779128459631,52.81,76232.13,0.0,0.98083,2e-05,2.33425]
[1779128460583,52.81,76232.13,0.0,0.98083,2e-05,2.33425]
[1779128460639,52.81,76226.74,0.0,0.98073,2e-05,2.34399]
[1779128460885,52.81,76226.74,0.0,0.98073,2e-05,2.34399]
[1779128461005,52.81,76226.74,0.0,0.98073,2e-05,2.34399]
[1779128461646,52.81,76232.44,0.0,0.98083,2e-05,2.33419]
[1779128461813,52.81,76232.44,0.0,0.98083,2e-05,2.33419]
[1779128462659,52.81,76245.37,0.0,0.98106,2e-05,2.31099]
[1779128463667,52.81,76247.18,0.0,0.98109,2e-05,2.30825]
[1779128464674,52.81,76248.57,0.0,0.9811,2e-05,2.30631]
[1779128467676,52.82,76248.15,0.0,0.98108,2e-05,2.30867]
[1779128467733,52.83,76252.15,0.0,0.98115,2e-05,2.30207]
[1779128468722,52.83,76254.32,0.0,0.98118,2e-05,2.29875]
[1779128468996,52.83,76254.32,0.0,0.98118,2e-05,2.29875]
[1779128469018,52.83,76254.32,0.0,0.98118,2e-05,2.29875]
[1779128469729,52.83,76253.85,0.0,0.98117,2e-05,2.30014]
[1779128470098,52.83,76253.85,0.0,0.98117,2e-05,2.30014]
[1779128470893,52.83,76254.28,0.0,0.98117,2e-05,2.29991]
[1779128472750,52.84,76256.31,0.0,0.98119,2e-05,2.29738]
[1779128474952,52.85,76256.36,0.0,0.98118,2e-05,2.29838]
[1779128476016,52.85,76255.89,0.0,0.98117,2e-05,2.29975]
[1779128476778,52.85,76252.14,0.0,0.9811,2e-05,2.30697]
[1779128477415,52.85,76252.14,0.0,0.9811,2e-05,2.30697]
[1779128478997,52.85,76252.53,0.0,0.9811,2e-05,2.30679]
[1779128479799,52.86,76259.01,0.0,0.9812,2e-05,2.2963]
[1779128480806,52.86,76266.79,0.0,0.98133,2e-05,2.28304]
[1779128481814,52.87,76268.01,0.0,0.98135,2e-05,2.28145]
[1779128483834,52.87,76271.8,0.0,0.98141,2e-05,2.27491]
[1779128484839,52.87,76277.53,0.0,0.98151,2e-05,2.26492]
[1779128485845,52.87,76279.85,0.0,0.98155,2e-05,2.26095]
[1779128488866,52.87,76276.99,0.0,0.9815,2e-05,2.26633]
[1779128489874,52.87,76273.03,0.0,0.98143,2e-05,2.27341]
[1779128490880,52.87,76271.23,0.0,0.9814,2e-05,2.27669]
[1779128491887,52.87,76264.73,0.0,0.9813,2e-05,2.28561]
[1779128492894,52.87,76265.59,0.0,0.98132,2e-05,2.28417]
[1779128494908,52.87,76269.76,0.0,0.98139,2e-05,2.27697]
[1779128495915,52.87,76274.01,0.0,0.98146,2e-05,2.26958]
[1779128496922,52.87,76277.79,0.0,0.98152,2e-05,2.26304]
[1779128497929,52.88,76281.87,0.0,0.98159,2e-05,2.25601]
[1779128499943,52.88,76283.65,0.0,0.98162,2e-05,2.25316]
[1779128501958,52.88,76279.96,0.0,0.98155,2e-05,2.25992]
[1779128502965,52.88,76277.25,0.0,0.98151,2e-05,2.2648]
[1779128505986,52.88,76281.72,0.0,0.98158,2e-05,2.25733]
[1779128506993,52.88,76283.05,0.0,0.9816,2e-05,2.25513]
[1779128509007,52.88,76282.06,0.0,0.98158,2e-05,2.25715]
[1779128510015,52.88,76280.52,0.0,0.98155,2e-05,2.25998]
[1779128511021,52.88,76277.79,0.0,0.98151,2e-05,2.26491]
[1779128512028,52.89,76275.66,0.0,0.98147,2e-05,2.26878]
[1779128513039,52.89,76277.37,0.0,0.9815,2e-05,2.26589]
[1779128514046,52.89,76278.22,0.0,0.98151,2e-05,2.26452]
[1779128515053,52.89,76283.52,0.0,0.9816,2e-05,2.25535]
[1779128516060,52.89,76285.2,0.0,0.98163,2e-05,2.25255]
[1779128521095,52.89,76287.73,0.0,0.98166,2e-05,2.24884]
[1779128522102,52.89,76288.61,0.0,0.98168,2e-05,2.24745]
[1779128523109,52.89,76290.04,0.0,0.9817,2e-05,2.2451]
[1779128524117,52.89,76296.28,0.0,0.9818,2e-05,2.23439]
[1779128525124,52.9,76294.78,0.0,0.98178,2e-05,2.23717]
[1779128530159,52.9,76295.05,0.0,0.98177,2e-05,2.23755]
[1779128531202,52.9,76295.05,0.0,0.98177,2e-05,2.23755]
[1779128531219,52.9,76295.05,0.0,0.98177,2e-05,2.23755]
[1779128531389,52.9,76295.05,0.0,0.98177,2e-05,2.23755]
[1779128531466,52.9,76297.51,0.0,0.98181,2e-05,2.23344]
[1779128532176,52.9,76302.59,0.0,0.9819,2e-05,2.2248]
[1779128533815,52.9,76302.59,0.0,0.9819,2e-05,2.2248]
[1779128533183,52.9,76303.85,0.0,0.98192,2e-05,2.22281]
[1779128536204,52.91,76307.69,0.0,0.98197,2e-05,2.21676]
[1779128537211,52.91,76310.51,0.0,0.98202,2e-05,2.2121]
[1779128538219,52.91,76308.32,0.0,0.98198,2e-05,2.21609]
[1779128539225,52.91,76306.32,0.0,0.98195,2e-05,2.21975]
[1779128540355,52.91,76306.32,0.0,0.98195,2e-05,2.21975]
[1779128540420,52.91,76300.91,0.0,0.98185,2e-05,2.22932]
[1779128541240,52.91,76298.27,0.0,0.98181,2e-05,2.23408]
[1779128542247,52.91,76297.32,0.0,0.98179,2e-05,2.23591]
[1779128543254,52.91,76298.78,0.0,0.98181,2e-05,2.23354]
[1779128544261,52.91,76300.59,0.0,0.98184,2e-05,2.23058]
[1779128546444,52.92,76301.3,0.0,0.98185,2e-05,2.22953]
[1779128547282,52.92,76297.43,0.0,0.98178,2e-05,2.23662]
[1779128548289,52.92,76296.13,0.0,0.98176,2e-05,2.23905]
[1779128550303,52.92,76297.76,0.0,0.98178,2e-05,2.23655]
[1779128552037,52.92,76297.63,0.0,0.9818,2e-05,2.23433]
[1779128552532,52.92,76297.63,0.0,0.9818,2e-05,2.23433]
[1779128552742,52.92,76297.63,0.0,0.9818,2e-05,2.23433]
[1779128552769,52.92,76294.25,0.0,0.98174,2e-05,2.24055]
[1779128553324,52.92,76287.32,0.0,0.98162,2e-05,2.25264]
[1779128554248,52.92,76287.32,0.0,0.98162,2e-05,2.25264]
[1779128554332,52.92,76281.93,0.0,0.98153,2e-05,2.26223]
[1779128555756,52.92,76281.93,0.0,0.98153,2e-05,2.26223]
[1779128556345,52.93,76284.24,0.0,0.98156,2e-05,2.25844]
[1779128558359,52.93,76285.29,0.0,0.98158,2e-05,2.25687]
[1779128559366,52.93,76289.57,0.0,0.98165,2e-05,2.24952]
[1779128561380,52.93,76291.55,0.0,0.98168,2e-05,2.24636]
[1779128564401,52.93,76292.77,0.0,0.9817,2e-05,2.24469]
[1779128564893,52.93,76292.77,0.0,0.9817,2e-05,2.24469]
[1779128565045,52.93,76292.77,0.0,0.9817,2e-05,2.24469]
[1779128566416,52.93,76298.38,0.0,0.98179,2e-05,2.23523]
[1779128567423,52.93,76299.22,0.0,0.9818,2e-05,2.23394]
[1779128568430,52.94,76297.5,0.0,0.98177,2e-05,2.2371]
[1779128569437,52.94,76298.31,0.0,0.98178,2e-05,2.23586]
[1779128570727,52.94,76298.31,0.0,0.98178,2e-05,2.23586]
[1779128570828,52.94,76299.1,0.0,0.98179,2e-05,2.23483]
[1779128574512,52.94,76298.73,0.0,0.98179,2e-05,2.23582]
[1779128574607,52.94,76296.44,0.0,0.98174,2e-05,2.23997]
[1779128577493,52.94,76295.3,0.0,0.98172,2e-05,2.24246]
[1779128578038,52.94,76295.3,0.0,0.98172,2e-05,2.24246]
[1779128578500,52.94,76292.43,0.0,0.98167,2e-05,2.24763]
[1779128579507,52.95,76294.52,0.0,0.9817,2e-05,2.24414]
[1779128580514,52.95,76293.21,0.0,0.98168,2e-05,2.24658]
[1779128581083,52.95,76293.21,0.0,0.98168,2e-05,2.24658]
[1779128581521,52.95,76284.02,0.0,0.98152,2e-05,2.26281]
[1779128582778,52.95,76284.02,0.0,0.98152,2e-05,2.26281]
[1779128582803,52.95,76284.78,0.0,0.98153,2e-05,2.26176]
[1779128583535,52.95,76285.97,0.0,0.98155,2e-05,2.25968]
[1779128584542,52.95,76284.87,0.0,0.98153,2e-05,2.26173]
[1779128586995,52.95,76284.63,0.0,0.98153,2e-05,2.26241]
[1779128587563,52.95,76282.26,0.0,0.98148,2e-05,2.2667]
[1779128588570,52.95,76277.3,0.0,0.9814,2e-05,2.27555]
[1779128591591,52.95,76276.77,0.0,0.98139,2e-05,2.2768]
[1779128592598,52.95,76277.66,0.0,0.9814,2e-05,2.27533]
[1779128593605,52.96,76271.85,0.0,0.9813,2e-05,2.28567]
[1779128598640,52.96,76275.52,0.0,0.98136,2e-05,2.27962]
[1779128599602,52.96,76275.52,0.0,0.98136,2e-05,2.27962]
[1779128599647,52.96,76280.63,0.0,0.98145,2e-05,2.2707]
[1779128600654,52.96,76285.77,0.0,0.98153,2e-05,2.26187]
[1779128601664,52.96,76287.73,0.0,0.98156,2e-05,2.25855]
[1779128602668,52.96,76285.87,0.0,0.98153,2e-05,2.26194]
[1779128606696,52.96,76284.89,0.0,0.98151,2e-05,2.26415]
[1779128606959,52.96,76284.89,0.0,0.98151,2e-05,2.26415]
[1779128607703,52.96,76274.81,0.0,0.98134,2e-05,2.28201]
[1779128608710,52.96,76271.54,0.0,0.98128,2e-05,2.28788]
[1779128610995,52.96,76271.09,0.0,0.98127,2e-05,2.28882]
[1779128611731,52.97,76269.81,0.0,0.98127,2e-05,2.2885]
[1779128612497,52.97,76269.81,0.0,0.98127,2e-05,2.2885]
[1779128612738,52.97,76261.97,0.0,0.98113,2e-05,2.30247]
[1779128613745,52.97,76265.67,0.0,0.98119,2e-05,2.29595]
[1779128614752,52.97,76261.42,0.0,0.98112,2e-05,2.30355]
[1779128615058,52.97,76261.42,0.0,0.98112,2e-05,2.30355]
[1779128615759,52.97,76260.94,0.0,0.98111,2e-05,2.30445]
[1779128616766,52.97,76258.85,0.0,0.98107,2e-05,2.30821]
[1779128618201,52.97,76258.72,0.0,0.98107,2e-05,2.30847]
[1779128618780,52.97,76253.31,0.0,0.98098,2e-05,2.31815]
[1779128619053,52.97,76253.31,0.0,0.98098,2e-05,2.31815]
[1779128620280,52.97,76253.28,0.0,0.98098,2e-05,2.31822]
[1779128622809,52.97,76250.52,0.0,0.98093,2e-05,2.32318]
[1779128625155,52.97,76250.99,0.0,0.98094,2e-05,2.32234]
[1779128625830,52.97,76252.22,0.0,0.98096,2e-05,2.32014]
[1779128627844,52.97,76253.21,0.0,0.98097,2e-05,2.31886]
[1779128628834,52.97,76253.21,0.0,0.98097,2e-05,2.31886]
[1779128628851,52.97,76254.11,0.0,0.98098,2e-05,2.31774]
[1779128631114,52.98,76253.74,0.0,0.98096,2e-05,2.31938]
[1779128632879,52.98,76254.6,0.0,0.98097,2e-05,2.31881]
[1779128633886,52.99,76260.73,0.0,0.98107,2e-05,2.30836]
[1779128637914,53.0,76261.61,0.0,0.98107,2e-05,2.30878]
[1779128639928,53.0,76260.36,0.0,0.98104,2e-05,2.312]
[1779128640935,53.0,76261.24,0.0,0.98105,2e-05,2.31092]
[1779128641942,53.01,76254.59,0.0,0.98093,2e-05,2.32328]
[1779128642352,53.01,76254.59,0.0,0.98093,2e-05,2.32328]
[1779128642949,53.01,76250.09,0.0,0.98084,2e-05,2.3318]
[1779128644963,53.01,76251.15,0.0,0.98085,2e-05,2.33081]
[1779128646977,53.02,76250.12,0.0,0.98083,2e-05,2.33357]
[1779128649338,53.02,76250.53,0.0,0.98083,2e-05,2.33329]
[1779128649439,53.02,76252.18,0.0,0.98085,2e-05,2.33079]
[1779128652014,53.03,76253.11,0.0,0.98086,2e-05,2.33051]
[1779128655390,53.04,76253.83,0.0,0.98086,2e-05,2.33016]
[1779128655491,53.04,76252.99,0.0,0.98084,2e-05,2.33213]
[1779128658056,53.05,76254.59,0.0,0.98086,2e-05,2.33067]
[1779128660070,53.05,76255.89,0.0,0.98087,2e-05,2.32928]
[1779128663433,53.06,76255.11,0.0,0.98085,2e-05,2.33161]
[1779128663516,53.06,76256.11,0.0,0.98086,2e-05,2.33029]
[1779128664098,53.06,76260.29,0.0,0.98093,2e-05,2.32328]
[1779128665105,53.06,76258.16,0.0,0.98089,2e-05,2.32757]
[1779128666112,53.07,76263.24,0.0,0.98097,2e-05,2.31896]
[1779128667119,53.07,76265.35,0.0,0.981,2e-05,2.31569]
[1779128670140,53.08,76266.62,0.0,0.98101,2e-05,2.31489]
[1779128671147,53.08,76267.86,0.0,0.98105,2e-05,2.31049]
[1779128674168,53.09,76268.64,0.0,0.98105,2e-05,2.31059]
[1779128679776,53.1,76268.57,0.0,0.98103,2e-05,2.3127]
[1779128679860,53.1,76271.89,0.0,0.98108,2e-05,2.3078]
[1779128680210,53.1,76273.64,0.0,0.98111,2e-05,2.3047]
[1779128681217,53.11,76272.47,0.0,0.98108,2e-05,2.30729]
[1779128682224,53.11,76270.4,0.0,0.98104,2e-05,2.31147]
[1779128684238,53.12,76269.29,0.0,0.98101,2e-05,2.31445]
[1779128686252,53.12,76262.55,0.0,0.98088,2e-05,2.32748]
[1779128687259,53.12,76260.62,0.0,0.98085,2e-05,2.33141]
[1779128688720,53.12,76260.62,0.0,0.98085,2e-05,2.33141]
[1779128688758,53.13,76259.21,0.0,0.98081,2e-05,2.33489]
[1779128689274,53.13,76253.07,0.0,0.9807,2e-05,2.34591]
[1779128690281,53.13,76245.77,0.0,0.98057,2e-05,2.35952]
[1779128691940,53.13,76245.77,0.0,0.98057,2e-05,2.35952]
[1779128691289,53.13,76244.36,0.0,0.98054,2e-05,2.3625]
[1779128694310,53.14,76247.64,0.0,0.98059,2e-05,2.35784]
[1779128695283,53.14,76247.64,0.0,0.98059,2e-05,2.35784]
[1779128695317,53.14,76252.84,0.0,0.98067,2e-05,2.3489]
[1779128697968,53.15,76253.1,0.0,0.98067,2e-05,2.34888]
[1779128701359,53.16,76252.21,0.0,0.98064,2e-05,2.35268]
[1779128703373,53.16,76251.17,0.0,0.98061,2e-05,2.35542]
[1779128704380,53.16,76248.73,0.0,0.98056,2e-05,2.36024]
[1779128707401,53.17,76251.41,0.0,0.9806,2e-05,2.35665]
[1779128708408,53.17,76250.32,0.0,0.98058,2e-05,2.35903]
[1779128709647,53.18,76248.5,0.0,0.98054,2e-05,2.36273]
[1779128710674,53.18,76248.5,0.0,0.98054,2e-05,2.36273]
[1779128714450,53.19,76249.52,0.0,0.98054,2e-05,2.36291]
[1779128715302,53.19,76249.52,0.0,0.98054,2e-05,2.36291]
[1779128715457,53.19,76253.61,0.0,0.98061,2e-05,2.35594]
[1779128716464,53.19,76262.04,0.0,0.98075,2e-05,2.3412]
[1779128717471,53.19,76265.7,0.0,0.98081,2e-05,2.33508]
[1779128719485,53.2,76268.34,0.0,0.98085,2e-05,2.33127]
[1779128720492,53.2,76269.42,0.0,0.98086,2e-05,2.3298]
[1779128722506,53.21,76271.39,0.0,0.98089,2e-05,2.32721]
[1779128723513,53.21,76272.63,0.0,0.98091,2e-05,2.32547]
[1779128724347,53.21,76272.63,0.0,0.98091,2e-05,2.32547]
[1779128724522,53.21,76280.61,0.0,0.98104,2e-05,2.31175]
[1779128725527,53.21,76281.08,0.0,0.98104,2e-05,2.31141]
[1779128727541,53.22,76279.8,0.0,0.98101,2e-05,2.31468]
[1779128729555,53.22,76281.74,0.0,0.98104,2e-05,2.31223]
[1779128732576,53.23,76280.56,0.0,0.98102,2e-05,2.31314]
[1779128733583,53.23,76279.53,0.0,0.981,2e-05,2.31547]
[1779128736604,53.24,76277.54,0.0,0.98095,2e-05,2.3205]
[1779128737611,53.25,76271.12,0.0,0.98083,2e-05,2.33244]
[1779128738860,53.25,76270.13,0.0,0.98081,2e-05,2.33516]
[1779128739640,53.25,76270.13,0.0,0.98081,2e-05,2.33516]
[1779128739645,53.25,76265.74,0.0,0.98073,2e-05,2.34302]
[1779128740632,53.25,76264.77,0.0,0.98071,2e-05,2.34522]
[1779128741639,53.26,76261.83,0.0,0.98065,2e-05,2.35095]
[1779128742646,53.26,76255.5,0.0,0.98054,2e-05,2.3628]
[1779128743653,53.26,76254.26,0.0,0.98051,2e-05,2.36548]
[1779128744526,53.26,76254.26,0.0,0.98051,2e-05,2.36548]
[1779128744671,53.26,76248.33,0.0,0.9804,2e-05,2.37662]
[1779128745544,53.26,76248.33,0.0,0.9804,2e-05,2.37662]
[1779128745648,53.26,76248.33,0.0,0.9804,2e-05,2.37662]
[1779128745681,53.26,76231.62,0.0,0.98009,2e-05,2.40746]
[1779128746357,53.26,76231.62,0.0,0.98009,2e-05,2.40746]
[1779128746682,53.27,76217.98,0.0,0.97984,2e-05,2.43291]
[1779128747688,53.27,76213.57,0.0,0.97976,2e-05,2.4414]
[1779128748958,53.27,76213.57,0.0,0.97976,2e-05,2.4414]
[1779128749031,53.27,76213.57,0.0,0.97976,2e-05,2.4414]
[1779128749032,53.27,76211.81,0.0,0.97972,2e-05,2.44524]
[1779128749162,53.27,76211.81,0.0,0.97972,2e-05,2.44524]
[1779128749702,53.27,76208.21,0.0,0.97965,2e-05,2.45192]
[1779128750879,53.27,76208.21,0.0,0.97965,2e-05,2.45192]
[1779128750890,53.27,76200.96,0.0,0.97952,2e-05,2.46567]
[1779128751719,53.27,76200.07,0.0,0.9795,2e-05,2.4676]
[1779128752666,53.27,76200.07,0.0,0.9795,2e-05,2.4676]
[1779128752725,53.28,76195.28,0.0,0.9794,2e-05,2.47678]
[1779128754179,53.28,76195.28,0.0,0.9794,2e-05,2.47678]
[1779128753738,53.28,76182.07,0.0,0.97915,2e-05,2.50181]
[1779128754311,53.28,76182.07,0.0,0.97915,2e-05,2.50181]
[1779128754533,53.28,76182.07,0.0,0.97915,2e-05,2.50181]
[1779128754698,53.28,76182.07,0.0,0.97915,2e-05,2.50181]
[1779128754845,53.28,76182.07,0.0,0.97915,2e-05,2.50181]
[1779128754881,53.28,76150.35,0.0,0.97855,2e-05,2.56235]
[1779128755512,53.28,76150.35,0.0,0.97855,2e-05,2.56235]
[1779128755727,53.28,76150.35,0.0,0.97855,2e-05,2.56235]
[1779128755787,53.28,76150.35,0.0,0.97855,2e-05,2.56235]
[1779128755844,53.29,76119.28,0.0,0.97792,2e-05,2.62428]
[1779128756766,53.29,76099.75,0.0,0.97752,2e-05,2.6633]
[1779128757772,53.29,76104.72,0.0,0.97762,2e-05,2.65345]
[1779128758499,53.29,76104.72,0.0,0.97762,2e-05,2.65345]
[1779128758800,53.29,76110.88,0.0,0.97776,2e-05,2.64027]
[1779128759134,53.29,76110.88,0.0,0.97776,2e-05,2.64027]
[1779128759794,53.28,76118.32,0.0,0.97791,2e-05,2.62483]
[1779128761813,53.28,76137.4,0.0,0.9783,2e-05,2.58674]
[1779128762926,53.28,76137.4,0.0,0.9783,2e-05,2.58674]
[1779128762990,53.27,76146.27,0.0,0.97847,2e-05,2.5694]
[1779128763384,53.27,76146.27,0.0,0.97847,2e-05,2.5694]
[1779128763566,53.27,76146.27,0.0,0.97847,2e-05,2.5694]
[1779128763814,53.27,76146.27,0.0,0.97847,2e-05,2.5694]
[1779128763906,53.27,76146.27,0.0,0.97847,2e-05,2.5694]
[1779128763938,53.27,76146.27,0.0,0.97847,2e-05,2.5694]
[1779128764066,53.27,76146.27,0.0,0.97847,2e-05,2.5694]
[1779128764117,53.27,76144.14,0.0,0.97843,2e-05,2.57355]
[1779128764146,53.27,76144.14,0.0,0.97843,2e-05,2.57355]
[1779128764246,53.27,76144.14,0.0,0.97843,2e-05,2.57355]
[1779128764319,53.27,76144.14,0.0,0.97843,2e-05,2.57355]
[1779128764436,53.27,76144.14,0.0,0.97843,2e-05,2.57355]
[1779128764622,53.27,76144.14,0.0,0.97843,2e-05,2.57355]
[1779128764772,53.27,76144.14,0.0,0.97843,2e-05,2.57355]
[1779128764821,53.27,76144.14,0.0,0.97843,2e-05,2.57355]
[1779128764843,53.27,76141.93,0.0,0.97839,2e-05,2.57781]
[1779128765918,53.27,76141.93,0.0,0.97839,2e-05,2.57781]
[1779128766126,53.27,76141.93,0.0,0.97839,2e-05,2.57781]
[1779128766259,53.28,76140.0,0.0,0.97835,2e-05,2.58163]
[1779128766381,53.28,76140.0,0.0,0.97835,2e-05,2.58163]
[1779128766497,53.28,76140.0,0.0,0.97835,2e-05,2.58163]
[1779128766620,53.28,76140.0,0.0,0.97835,2e-05,2.58163]
[1779128766666,53.28,76140.0,0.0,0.97835,2e-05,2.58163]
[1779128766729,53.28,76140.0,0.0,0.97835,2e-05,2.58163]
[1779128766791,53.28,76140.0,0.0,0.97835,2e-05,2.58163]
[1779128766856,53.28,76145.68,0.0,0.97846,2e-05,2.57068]
[1779128767417,53.28,76145.68,0.0,0.97846,2e-05,2.57068]
[1779128767500,53.28,76145.68,0.0,0.97846,2e-05,2.57068]
[1779128767533,53.28,76145.68,0.0,0.97846,2e-05,2.57068]
[1779128767679,53.28,76145.68,0.0,0.97846,2e-05,2.57068]
[1779128767776,53.28,76145.68,0.0,0.97846,2e-05,2.57068]
[1779128767925,53.28,76145.68,0.0,0.97846,2e-05,2.57068]
[1779128767966,53.28,76141.96,0.0,0.97839,2e-05,2.57794]
[1779128768155,53.28,76141.96,0.0,0.97839,2e-05,2.57794]
[1779128768207,53.28,76141.96,0.0,0.97839,2e-05,2.57794]
[1779128768294,53.28,76141.96,0.0,0.97839,2e-05,2.57794]
[1779128768613,53.28,76141.96,0.0,0.97839,2e-05,2.57794]
[1779128768704,53.28,76141.96,0.0,0.97839,2e-05,2.57794]
[1779128768769,53.28,76141.96,0.0,0.97839,2e-05,2.57794]
[1779128768870,53.28,76142.31,0.0,0.9784,2e-05,2.57727]
[1779128769300,53.28,76142.31,0.0,0.9784,2e-05,2.57727]
[1779128769905,53.28,76142.43,0.0,0.9784,2e-05,2.57708]
[1779128770279,53.28,76142.43,0.0,0.9784,2e-05,2.57708]
[1779128770864,53.28,76142.43,0.0,0.9784,2e-05,2.57708]
[1779128771133,53.28,76142.43,0.0,0.9784,2e-05,2.57708]
[1779128770884,53.28,76168.09,0.0,0.97889,2e-05,2.52803]
[1779128771775,53.28,76168.09,0.0,0.97889,2e-05,2.52803]
[1779128771951,53.28,76168.09,0.0,0.97889,2e-05,2.52803]
[1779128772049,53.28,76173.59,0.0,0.97899,2e-05,2.51778]
[1779128772661,53.28,76173.59,0.0,0.97899,2e-05,2.51778]
[1779128772799,53.28,76173.59,0.0,0.97899,2e-05,2.51778]
[1779128772822,53.28,76173.59,0.0,0.97899,2e-05,2.51778]
[1779128772908,53.28,76173.59,0.0,0.97899,2e-05,2.51778]
[1779128772923,53.28,76169.86,0.0,0.97892,2e-05,2.52485]
[1779128773572,53.28,76169.86,0.0,0.97892,2e-05,2.52485]
[1779128773844,53.28,76169.86,0.0,0.97892,2e-05,2.52485]
[1779128773909,53.28,76168.35,0.0,0.97889,2e-05,2.52786]
[1779128774579,53.28,76168.35,0.0,0.97889,2e-05,2.52786]
[1779128774715,53.28,76168.35,0.0,0.97889,2e-05,2.52786]
[1779128774738,53.28,76168.35,0.0,0.97889,2e-05,2.52786]
[1779128774844,53.28,76168.35,0.0,0.97889,2e-05,2.52786]
[1779128774857,53.28,76168.35,0.0,0.97889,2e-05,2.52786]
[1779128774901,53.28,76168.35,0.0,0.97889,2e-05,2.52786]
[1779128774927,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128775233,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128775571,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128775647,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128775709,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128775745,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128775823,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128775850,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128776107,53.28,76179.4,0.0,0.9791,2e-05,2.50708]
[1779128775937,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128776313,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128776615,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128776631,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128776679,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128776726,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128776815,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128776938,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128776985,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128777071,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128777094,53.28,76175.01,0.0,0.97902,2e-05,2.51551]
[1779128777150,53.28,76180.96,0.0,0.97913,2e-05,2.5046]
[1779128777587,53.28,76180.96,0.0,0.97913,2e-05,2.5046]
[1779128777821,53.28,76180.96,0.0,0.97913,2e-05,2.5046]
[1779128777833,53.28,76180.96,0.0,0.97913,2e-05,2.5046]
[1779128777932,53.28,76180.96,0.0,0.97913,2e-05,2.5046]
[1779128778077,53.28,76180.96,0.0,0.97913,2e-05,2.5046]
[1779128778090,53.28,76180.96,0.0,0.97913,2e-05,2.5046]
[1779128777953,53.28,76177.33,0.0,0.97906,2e-05,2.51163]
[1779128778592,53.28,76177.33,0.0,0.97906,2e-05,2.51163]
[1779128778814,53.28,76177.33,0.0,0.97906,2e-05,2.51163]
[1779128778832,53.28,76177.33,0.0,0.97906,2e-05,2.51163]
[1779128778941,53.28,76177.33,0.0,0.97906,2e-05,2.51163]
[1779128778957,53.28,76177.33,0.0,0.97906,2e-05,2.51163]
[1779128779736,53.28,76175.63,0.0,0.97902,2e-05,2.51501]
[1779128779824,53.28,76175.63,0.0,0.97902,2e-05,2.51501]
[1779128779960,53.28,76175.63,0.0,0.97902,2e-05,2.51501]
[1779128780019,53.28,76175.63,0.0,0.97902,2e-05,2.51501]
[1779128780054,53.28,76175.63,0.0,0.97902,2e-05,2.51501]
[1779128780120,53.28,76167.95,0.0,0.97887,2e-05,2.52973]
[1779128780318,53.28,76167.95,0.0,0.97887,2e-05,2.52973]
[1779128780411,53.28,76167.95,0.0,0.97887,2e-05,2.52973]
[1779128780530,53.28,76167.95,0.0,0.97887,2e-05,2.52973]
[1779128780682,53.28,76167.95,0.0,0.97887,2e-05,2.52973]
[1779128780832,53.28,76167.95,0.0,0.97887,2e-05,2.52973]
[1779128781078,53.28,76167.95,0.0,0.97887,2e-05,2.52973]
[1779128781108,53.28,76167.95,0.0,0.97887,2e-05,2.52973]
[1779128781151,53.28,76171.67,0.0,0.97894,2e-05,2.5228]
[1779128781186,53.28,76171.67,0.0,0.97894,2e-05,2.5228]
[1779128781312,53.28,76171.67,0.0,0.97894,2e-05,2.5228]
[1779128781482,53.28,76171.67,0.0,0.97894,2e-05,2.5228]
[1779128781564,53.28,76171.67,0.0,0.97894,2e-05,2.5228]
[1779128781604,53.28,76171.67,0.0,0.97894,2e-05,2.5228]
[1779128781921,53.28,76171.67,0.0,0.97894,2e-05,2.5228]
[1779128781991,53.28,76173.74,0.0,0.97898,2e-05,2.51902]
[1779128782637,53.28,76173.74,0.0,0.97898,2e-05,2.51902]
[1779128782676,53.28,76173.74,0.0,0.97898,2e-05,2.51902]
[1779128782824,53.28,76173.74,0.0,0.97898,2e-05,2.51902]
[1779128782893,53.28,76173.74,0.0,0.97898,2e-05,2.51902]
[1779128782955,53.28,76173.74,0.0,0.97898,2e-05,2.51902]
[1779128783047,53.28,76173.74,0.0,0.97898,2e-05,2.51902]
[1779128783064,53.28,76173.74,0.0,0.97898,2e-05,2.51902]
[1779128783094,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128783185,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128783313,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128783594,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128783697,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128783822,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128783957,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128783967,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128784084,53.29,76172.92,0.0,0.97896,2e-05,2.52073]
[1779128784007,53.29,76169.33,0.0,0.97889,2e-05,2.5277]
[1779128784301,53.29,76169.33,0.0,0.97889,2e-05,2.5277]
[1779128784315,53.29,76169.33,0.0,0.97889,2e-05,2.5277]
[1779128784661,53.29,76169.33,0.0,0.97889,2e-05,2.5277]
[1779128785012,53.29,76166.04,0.0,0.97883,2e-05,2.5341]
[1779128786284,53.29,76166.06,0.0,0.97883,2e-05,2.5342]
[1779128786309,53.29,76166.06,0.0,0.97883,2e-05,2.5342]
[1779128786431,53.29,76166.06,0.0,0.97883,2e-05,2.5342]
[1779128786672,53.29,76166.06,0.0,0.97883,2e-05,2.5342]
[1779128787026,53.29,76166.5,0.0,0.97884,2e-05,2.5335]
[1779128787312,53.29,76166.5,0.0,0.97884,2e-05,2.5335]
[1779128787340,53.29,76166.5,0.0,0.97884,2e-05,2.5335]
[1779128787424,53.29,76166.5,0.0,0.97884,2e-05,2.5335]
[1779128787687,53.29,76166.5,0.0,0.97884,2e-05,2.5335]
[1779128787828,53.29,76166.5,0.0,0.97884,2e-05,2.5335]
[1779128788033,53.29,76172.85,0.0,0.97896,2e-05,2.52159]
[1779128788313,53.29,76172.85,0.0,0.97896,2e-05,2.52159]
[1779128789040,53.29,76175.4,0.0,0.979,2e-05,2.51692]
[1779128790047,53.29,76177.34,0.0,0.97904,2e-05,2.51343]
[1779128791054,53.29,76185.02,0.0,0.9792,2e-05,2.49631]
[1779128792061,53.29,76188.05,0.0,0.97926,2e-05,2.49082]
[1779128794081,53.3,76184.73,0.0,0.97919,2e-05,2.4975]
[1779128794337,53.3,76184.73,0.0,0.97919,2e-05,2.4975]
[1779128795086,53.3,76167.18,0.0,0.97886,2e-05,2.53089]
[1779128796137,53.3,76161.57,0.0,0.97875,2e-05,2.54171]
[1779128797100,53.3,76163.82,0.0,0.97879,2e-05,2.53756]
[1779128798384,53.3,76163.57,0.0,0.97878,2e-05,2.53817]
[1779128798949,53.3,76163.57,0.0,0.97878,2e-05,2.53817]
[1779128799118,53.3,76163.57,0.0,0.97878,2e-05,2.53817]
[1779128799160,53.3,76160.26,0.0,0.97872,2e-05,2.54462]
[1779128799316,53.3,76160.26,0.0,0.97872,2e-05,2.54462]
[1779128800121,53.3,76140.77,0.0,0.97834,2e-05,2.58215]
[1779128801164,53.3,76140.77,0.0,0.97834,2e-05,2.58215]
[1779128801128,53.3,76138.71,0.0,0.9783,2e-05,2.58618]
[1779128802136,53.3,76139.64,0.0,0.97832,2e-05,2.58444]
[1779128804150,53.3,76141.1,0.0,0.97835,2e-05,2.58172]
[1779128805157,53.3,76147.8,0.0,0.97847,2e-05,2.56887]
[1779128806059,53.3,76147.8,0.0,0.97847,2e-05,2.56887]
[1779128806164,53.3,76153.8,0.0,0.97859,2e-05,2.55744]
[1779128806756,53.3,76153.8,0.0,0.97859,2e-05,2.55744]
[1779128807171,53.3,76160.89,0.0,0.97873,2e-05,2.54398]
[1779128809185,53.3,76163.05,0.0,0.97876,2e-05,2.5401]
[1779128809681,53.3,76163.05,0.0,0.97876,2e-05,2.5401]
[1779128810192,53.3,76164.26,0.0,0.97879,2e-05,2.53792]
[1779128814220,53.31,76163.3,0.0,0.97876,2e-05,2.54025]
[1779128815227,53.31,76164.72,0.0,0.97879,2e-05,2.53766]
[1779128818090,53.31,76164.84,0.0,0.97879,2e-05,2.53756]
[1779128818181,53.31,76163.98,0.0,0.97877,2e-05,2.53944]
[1779128818882,53.31,76159.25,0.0,0.97868,2e-05,2.54847]
[1779128819512,53.31,76159.25,0.0,0.97868,2e-05,2.54847]
[1779128819597,53.31,76161.53,0.0,0.97872,2e-05,2.54422]
[1779128820637,53.31,76161.53,0.0,0.97872,2e-05,2.54422]
[1779128820744,53.31,76161.53,0.0,0.97872,2e-05,2.54422]
[1779128821167,53.31,76161.53,0.0,0.97872,2e-05,2.54422]
[1779128820827,53.31,76164.71,0.0,0.97878,2e-05,2.53828]
[1779128821860,53.31,76152.95,0.0,0.97856,2e-05,2.56087]
[1779128822276,53.31,76150.89,0.0,0.97852,2e-05,2.56491]
[1779128823283,53.31,76153.02,0.0,0.97856,2e-05,2.56091]
[1779128824290,53.31,76157.27,0.0,0.97864,2e-05,2.55286]
[1779128826304,53.31,76158.52,0.0,0.97866,2e-05,2.55067]
[1779128827311,53.31,76156.51,0.0,0.97862,2e-05,2.55463]
[1779128828318,53.31,76153.94,0.0,0.97857,2e-05,2.55965]
[1779128830942,53.32,76153.84,0.0,0.97857,2e-05,2.55994]
[1779128831109,53.32,76157.7,0.0,0.97864,2e-05,2.55276]
[1779128832020,53.32,76157.7,0.0,0.97864,2e-05,2.55276]
[1779128832121,53.32,76158.71,0.0,0.97866,2e-05,2.55083]
[1779128832350,53.32,76167.93,0.0,0.97883,2e-05,2.53336]
[1779128833440,53.32,76167.93,0.0,0.97883,2e-05,2.53336]
[1779128833495,53.32,76171.67,0.0,0.9789,2e-05,2.5264]
[1779128835129,53.32,76171.67,0.0,0.9789,2e-05,2.5264]
[1779128835195,53.32,76167.52,0.0,0.97882,2e-05,2.53458]
[1779128836004,53.32,76167.52,0.0,0.97882,2e-05,2.53458]
[1779128836046,53.32,76164.36,0.0,0.97876,2e-05,2.54059]
[1779128836409,53.32,76137.39,0.0,0.97824,2e-05,2.59238]
[1779128837392,53.32,76130.59,0.0,0.9781,2e-05,2.60569]
[1779128838355,53.32,76130.59,0.0,0.9781,2e-05,2.60569]
[1779128838435,53.32,76130.59,0.0,0.9781,2e-05,2.60569]
[1779128838620,53.32,76130.59,0.0,0.9781,2e-05,2.60569]
[1779128839214,53.32,76130.59,0.0,0.9781,2e-05,2.60569]
[1779128839265,53.32,76123.61,0.0,0.97797,2e-05,2.61932]
[1779128839574,53.32,76123.61,0.0,0.97797,2e-05,2.61932]
[1779128839607,53.32,76123.61,0.0,0.97797,2e-05,2.61932]
[1779128839696,53.32,76123.61,0.0,0.97797,2e-05,2.61932]
[1779128839812,53.32,76123.61,0.0,0.97797,2e-05,2.61932]
[1779128840243,53.32,76123.61,0.0,0.97797,2e-05,2.61932]
[1779128840290,53.32,76116.73,0.0,0.97783,2e-05,2.63275]
[1779128840431,53.32,76116.73,0.0,0.97783,2e-05,2.63275]
[1779128840752,53.32,76116.73,0.0,0.97783,2e-05,2.63275]
[1779128840825,53.32,76116.73,0.0,0.97783,2e-05,2.63275]
[1779128840872,53.32,76116.73,0.0,0.97783,2e-05,2.63275]
[1779128841043,53.32,76116.73,0.0,0.97783,2e-05,2.63275]
[1779128841265,53.32,76116.73,0.0,0.97783,2e-05,2.63275]
[1779128841316,53.32,76116.73,0.0,0.97783,2e-05,2.63275]
[1779128841288,53.32,76111.46,0.0,0.97772,2e-05,2.64305]
[1779128842033,53.32,76111.46,0.0,0.97772,2e-05,2.64305]
[1779128842084,53.32,76111.46,0.0,0.97772,2e-05,2.64305]
[1779128842261,53.32,76111.46,0.0,0.97772,2e-05,2.64305]
[1779128842305,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128842343,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128842476,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128842526,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128842568,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128842697,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128842721,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128842817,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128843233,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128843314,53.32,76098.87,0.0,0.97747,2e-05,2.6678]
[1779128843243,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128843413,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128843470,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128843569,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128843798,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128843821,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128844045,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128844071,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128844297,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128844316,53.31,76102.3,0.0,0.97755,2e-05,2.66001]
[1779128844118,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128844411,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128844476,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128844566,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128844802,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128845038,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128845073,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128845259,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128845310,53.31,76103.26,0.0,0.97758,2e-05,2.65723]
[1779128845284,53.31,76107.05,0.0,0.97766,2e-05,2.64968]
[1779128845414,53.31,76107.05,0.0,0.97766,2e-05,2.64968]
[1779128845566,53.31,76107.05,0.0,0.97766,2e-05,2.64968]
[1779128845604,53.31,76107.05,0.0,0.97766,2e-05,2.64968]
[1779128845767,53.31,76107.05,0.0,0.97766,2e-05,2.64968]
[1779128845829,53.31,76107.05,0.0,0.97766,2e-05,2.64968]
[1779128845863,53.31,76107.05,0.0,0.97766,2e-05,2.64968]
[1779128846102,53.31,76107.05,0.0,0.97766,2e-05,2.64968]
[1779128846232,53.31,76103.98,0.0,0.9776,2e-05,2.65565]
[1779128846475,53.31,76103.98,0.0,0.9776,2e-05,2.65565]
[1779128846862,53.31,76103.98,0.0,0.9776,2e-05,2.65565]
[1779128847299,53.31,76103.98,0.0,0.9776,2e-05,2.65565]
[1779128847322,53.31,76108.7,0.0,0.97769,2e-05,2.64627]
[1779128847377,53.31,76108.7,0.0,0.97769,2e-05,2.64627]
[1779128847701,53.31,76108.7,0.0,0.97769,2e-05,2.64627]
[1779128847791,53.31,76108.7,0.0,0.97769,2e-05,2.64627]
[1779128847861,53.31,76108.7,0.0,0.97769,2e-05,2.64627]
[1779128847894,53.31,76108.7,0.0,0.97769,2e-05,2.64627]
[1779128848174,53.31,76108.7,0.0,0.97769,2e-05,2.64627]
[1779128848290,53.31,76108.7,0.0,0.97769,2e-05,2.64627]
[1779128848309,53.31,76103.24,0.0,0.97758,2e-05,2.65695]
[1779128848461,53.31,76103.24,0.0,0.97758,2e-05,2.65695]
[1779128848616,53.31,76103.24,0.0,0.97758,2e-05,2.65695]
[1779128848809,53.31,76103.24,0.0,0.97758,2e-05,2.65695]
[1779128849347,53.31,76111.23,0.0,0.97774,2e-05,2.64114]
[1779128850096,53.31,76111.23,0.0,0.97774,2e-05,2.64114]
[1779128850240,53.31,76111.23,0.0,0.97774,2e-05,2.64114]
[1779128850325,53.31,76111.23,0.0,0.97774,2e-05,2.64114]
[1779128850254,53.31,76122.14,0.0,0.97796,2e-05,2.61973]
[1779128850448,53.31,76122.14,0.0,0.97796,2e-05,2.61973]
[1779128850485,53.31,76122.14,0.0,0.97796,2e-05,2.61973]
[1779128850577,53.31,76122.14,0.0,0.97796,2e-05,2.61973]
[1779128850929,53.31,76122.14,0.0,0.97796,2e-05,2.61973]
[1779128851070,53.31,76122.14,0.0,0.97796,2e-05,2.61973]
[1779128851289,53.31,76122.14,0.0,0.97796,2e-05,2.61973]
[1779128851346,53.31,76122.14,0.0,0.97796,2e-05,2.61973]
[1779128851114,53.31,76141.36,0.0,0.97836,2e-05,2.57932]
[1779128851524,53.31,76141.36,0.0,0.97836,2e-05,2.57932]
[1779128851575,53.31,76141.36,0.0,0.97836,2e-05,2.57932]
[1779128851680,53.31,76141.36,0.0,0.97836,2e-05,2.57932]
[1779128851735,53.31,76141.36,0.0,0.97836,2e-05,2.57932]
[1779128851811,53.31,76141.36,0.0,0.97836,2e-05,2.57932]
[1779128851836,53.31,76143.24,0.0,0.9784,2e-05,2.57575]
[1779128852978,53.31,76143.24,0.0,0.9784,2e-05,2.57575]
[1779128853005,53.31,76143.24,0.0,0.9784,2e-05,2.57575]
[1779128853051,53.31,76143.24,0.0,0.9784,2e-05,2.57575]
[1779128853072,53.31,76143.24,0.0,0.9784,2e-05,2.57575]
[1779128853111,53.31,76143.24,0.0,0.9784,2e-05,2.57575]
[1779128853237,53.31,76143.24,0.0,0.9784,2e-05,2.57575]
[1779128853333,53.31,76143.24,0.0,0.9784,2e-05,2.57575]
[1779128853246,53.31,76144.7,0.0,0.97843,2e-05,2.57299]
[1779128853564,53.31,76144.7,0.0,0.97843,2e-05,2.57299]
[1779128853582,53.31,76144.7,0.0,0.97843,2e-05,2.57299]
[1779128853813,53.31,76144.7,0.0,0.97843,2e-05,2.57299]
[1779128854099,53.31,76144.7,0.0,0.97843,2e-05,2.57299]
[1779128854315,53.31,76144.7,0.0,0.97843,2e-05,2.57299]
[1779128854164,53.31,76148.72,0.0,0.9785,2e-05,2.56531]
[1779128854399,53.31,76148.72,0.0,0.9785,2e-05,2.56531]
[1779128854439,53.31,76148.72,0.0,0.9785,2e-05,2.56531]
[1779128854563,53.31,76148.72,0.0,0.9785,2e-05,2.56531]
[1779128854783,53.31,76148.72,0.0,0.9785,2e-05,2.56531]
[1779128855106,53.31,76148.72,0.0,0.9785,2e-05,2.56531]
[1779128855358,53.31,76148.8,0.0,0.97851,2e-05,2.56523]
[1779128855423,53.31,76148.8,0.0,0.97851,2e-05,2.56523]
[1779128855705,53.31,76148.8,0.0,0.97851,2e-05,2.56523]
[1779128855725,53.31,76148.8,0.0,0.97851,2e-05,2.56523]
[1779128855806,53.31,76148.03,0.0,0.97849,2e-05,2.56678]
[1779128856812,53.31,76148.03,0.0,0.97849,2e-05,2.56678]
[1779128857137,53.31,76148.5,0.0,0.9785,2e-05,2.56595]
[1779128857537,53.31,76150.4,0.0,0.97854,2e-05,2.5623]
[1779128859050,53.31,76150.4,0.0,0.97854,2e-05,2.5623]
[1779128859075,53.31,76150.4,0.0,0.97854,2e-05,2.5623]
[1779128859087,53.31,76157.04,0.0,0.97866,2e-05,2.54974]
[1779128859399,53.31,76157.04,0.0,0.97866,2e-05,2.54974]
[1779128859558,53.31,76157.04,0.0,0.97866,2e-05,2.54974]
[1779128859654,53.31,76167.64,0.0,0.97886,2e-05,2.52964]
[1779128860425,53.31,76167.64,0.0,0.97886,2e-05,2.52964]
[1779128860520,53.31,76167.64,0.0,0.97886,2e-05,2.52964]
[1779128860795,53.31,76167.64,0.0,0.97886,2e-05,2.52964]
[1779128860868,53.31,76170.45,0.0,0.97892,2e-05,2.52444]
[1779128861565,53.31,76176.83,0.0,0.97904,2e-05,2.5125]
[1779128862572,53.31,76182.81,0.0,0.97915,2e-05,2.50139]
[1779128863579,53.31,76181.36,0.0,0.97912,2e-05,2.5043]
[1779128865593,53.31,76182.74,0.0,0.97914,2e-05,2.50206]
[1779128867923,53.32,76180.69,0.0,0.9791,2e-05,2.50629]
[1779128869686,53.32,76172.84,0.0,0.97895,2e-05,2.52147]
[1779128870628,53.32,76170.05,0.0,0.97889,2e-05,2.52691]
[1779128871608,53.32,76170.05,0.0,0.97889,2e-05,2.52691]
[1779128871635,53.32,76164.91,0.0,0.97879,2e-05,2.53682]
[1779128872642,53.32,76162.95,0.0,0.97875,2e-05,2.54068]
[1779128874064,53.32,76162.95,0.0,0.97875,2e-05,2.54068]
[1779128874079,53.32,76162.95,0.0,0.97875,2e-05,2.54068]
[1779128874165,53.32,76162.05,0.0,0.97874,2e-05,2.54251]
[1779128875798,53.32,76162.35,0.0,0.97874,2e-05,2.54205]
[1779128875874,53.32,76164.82,0.0,0.97879,2e-05,2.53745]
[1779128876670,53.32,76172.8,0.0,0.97894,2e-05,2.52242]
[1779128877677,53.32,76175.83,0.0,0.97899,2e-05,2.51683]
[1779128878684,53.32,76177.1,0.0,0.97902,2e-05,2.51458]
[1779128879691,53.33,76178.03,0.0,0.97903,2e-05,2.51298]
[1779128881706,53.33,76179.98,0.0,0.97907,2e-05,2.50962]
[1779128883152,53.33,76179.98,0.0,0.97907,2e-05,2.50962]
[1779128883214,53.33,76183.2,0.0,0.97912,2e-05,2.50371]
[1779128883694,53.33,76183.2,0.0,0.97912,2e-05,2.50371]
[1779128883838,53.33,76183.2,0.0,0.97912,2e-05,2.50371]
[1779128883867,53.33,76202.37,0.0,0.97948,2e-05,2.46797]
[1779128884728,53.33,76212.41,0.0,0.97967,2e-05,2.44906]
[1779128886140,53.33,76218.71,0.0,0.97979,2e-05,2.43719]
[1779128886584,53.33,76218.71,0.0,0.97979,2e-05,2.43719]
[1779128886791,53.33,76218.71,0.0,0.97979,2e-05,2.43719]
[1779128886811,53.33,76227.72,0.0,0.97996,2e-05,2.42041]
[1779128887749,53.32,76230.41,0.0,0.98001,2e-05,2.4153]
[1779128888759,53.32,76229.49,0.0,0.97999,2e-05,2.41682]
[1779128889765,53.32,76228.59,0.0,0.97998,2e-05,2.41831]
[1779128890772,53.32,76230.28,0.0,0.98001,2e-05,2.41504]
[1779128891515,53.32,76230.28,0.0,0.98001,2e-05,2.41504]
[1779128891779,53.32,76235.82,0.0,0.98011,2e-05,2.40474]
[1779128893204,53.32,76235.82,0.0,0.98011,2e-05,2.40474]
[1779128893431,53.32,76236.19,0.0,0.98012,2e-05,2.40392]
[1779128893793,53.32,76241.34,0.0,0.98021,2e-05,2.39439]
[1779128894575,53.32,76241.34,0.0,0.98021,2e-05,2.39439]
[1779128894639,53.32,76241.34,0.0,0.98021,2e-05,2.39439]
[1779128894842,53.32,76241.34,0.0,0.98021,2e-05,2.39439]
[1779128894842,53.32,76250.43,0.0,0.98038,2e-05,2.37776]
[1779128895758,53.32,76250.43,0.0,0.98038,2e-05,2.37776]
[1779128895814,53.32,76250.08,0.0,0.98037,2e-05,2.3783]
[1779128896814,53.32,76244.08,0.0,0.98027,2e-05,2.38908]
[1779128897821,53.32,76240.33,0.0,0.9802,2e-05,2.39628]
[1779128899377,53.32,76240.33,0.0,0.9802,2e-05,2.39628]
[1779128899838,53.32,76237.74,0.0,0.98015,2e-05,2.40074]
[1779128900845,53.32,76242.13,0.0,0.98023,2e-05,2.3926]
[1779128902859,53.32,76241.27,0.0,0.98022,2e-05,2.39392]
[1779128903871,53.32,76236.99,0.0,0.98014,2e-05,2.40159]
[1779128904878,53.31,76240.86,0.0,0.98021,2e-05,2.3944]
[1779128906892,53.31,76242.99,0.0,0.98025,2e-05,2.39026]
[1779128907933,53.31,76242.99,0.0,0.98025,2e-05,2.39026]
[1779128907953,53.31,76251.65,0.0,0.98041,2e-05,2.37444]
[1779128908906,53.31,76256.86,0.0,0.9805,2e-05,2.36493]
[1779128909712,53.31,76256.86,0.0,0.9805,2e-05,2.36493]
[1779128909913,53.31,76246.83,0.0,0.98033,2e-05,2.38299]
[1779128910920,53.31,76243.83,0.0,0.98027,2e-05,2.38833]
[1779128911927,53.31,76241.85,0.0,0.98026,2e-05,2.38906]
[1779128912934,53.31,76238.92,0.0,0.98021,2e-05,2.39427]
[1779128913830,53.31,76238.92,0.0,0.98021,2e-05,2.39427]
[1779128913941,53.31,76237.92,0.0,0.98019,2e-05,2.39596]
[1779128914948,53.31,76241.34,0.0,0.98026,2e-05,2.3896]
[1779128918411,53.3,76243.37,0.0,0.9803,2e-05,2.38478]
[1779128919985,53.3,76244.79,0.0,0.98034,2e-05,2.38123]
[1779128920992,53.29,76253.8,0.0,0.9805,2e-05,2.36444]
[1779128921458,53.29,76253.8,0.0,0.9805,2e-05,2.36444]
[1779128921999,53.29,76255.79,0.0,0.98054,2e-05,2.3604]
[1779128923006,53.29,76257.43,0.0,0.98058,2e-05,2.357]
[1779128924013,53.29,76259.51,0.0,0.98062,2e-05,2.35281]
[1779128924467,53.29,76259.51,0.0,0.98062,2e-05,2.35281]
[1779128925020,53.29,76266.36,0.0,0.98074,2e-05,2.34046]
[1779128925857,53.29,76266.36,0.0,0.98074,2e-05,2.34046]
[1779128928041,53.29,76267.74,0.0,0.98077,2e-05,2.33784]
[1779128930059,53.29,76265.41,0.0,0.98073,2e-05,2.34193]
[1779128930984,53.29,76265.41,0.0,0.98073,2e-05,2.34193]
[1779128931062,53.29,76256.54,0.0,0.98057,2e-05,2.3578]
[1779128932069,53.28,76253.33,0.0,0.98051,2e-05,2.36351]
[1779128933076,53.28,76252.13,0.0,0.98049,2e-05,2.36558]
[1779128934420,53.28,76252.13,0.0,0.98049,2e-05,2.36558]
[1779128935090,53.28,76254.33,0.0,0.98053,2e-05,2.36142]
[1779128936078,53.28,76254.33,0.0,0.98053,2e-05,2.36142]
[1779128936097,53.28,76252.49,0.0,0.9805,2e-05,2.36465]
[1779128937104,53.28,76251.17,0.0,0.98048,2e-05,2.36693]
[1779128941132,53.28,76258.33,0.0,0.98061,2e-05,2.35361]
[1779128942139,53.28,76277.51,0.0,0.98095,2e-05,2.31924]
[1779128943146,53.28,76285.25,0.0,0.98108,2e-05,2.30549]
[1779128943602,53.28,76285.25,0.0,0.98108,2e-05,2.30549]
[1779128943715,53.28,76285.25,0.0,0.98108,2e-05,2.30549]
[1779128943810,53.28,76285.25,0.0,0.98108,2e-05,2.30549]
[1779128944107,53.28,76285.25,0.0,0.98108,2e-05,2.30549]
[1779128944155,53.28,76285.72,0.0,0.98109,2e-05,2.30466]
[1779128946171,53.28,76287.86,0.0,0.98113,2e-05,2.3009]
[1779128948150,53.28,76288.56,0.0,0.98114,2e-05,2.29968]
[1779128948314,53.28,76288.56,0.0,0.98114,2e-05,2.29968]
[1779128948351,53.28,76290.42,0.0,0.98117,2e-05,2.29642]
[1779128949192,53.28,76287.69,0.0,0.98112,2e-05,2.30127]
[1779128950199,53.28,76288.87,0.0,0.98114,2e-05,2.29921]
[1779128952031,53.28,76288.3,0.0,0.98113,2e-05,2.30024]
[1779128952435,53.28,76288.3,0.0,0.98113,2e-05,2.30024]
[1779128952213,53.28,76293.83,0.0,0.98123,2e-05,2.29051]
[1779128952566,53.28,76293.83,0.0,0.98123,2e-05,2.29051]
[1779128953220,53.28,76300.18,0.0,0.98134,2e-05,2.2794]
[1779128954134,53.28,76300.18,0.0,0.98134,2e-05,2.2794]
[1779128954227,53.28,76303.57,0.0,0.9814,2e-05,2.27352]
[1779128955945,53.28,76304.19,0.0,0.98141,2e-05,2.2725]
[1779128956241,53.28,76298.17,0.0,0.9813,2e-05,2.28313]
[1779128957084,53.28,76298.17,0.0,0.9813,2e-05,2.28313]
[1779128957248,53.28,76300.3,0.0,0.98134,2e-05,2.27944]
[1779128958596,53.28,76300.0,0.0,0.98133,2e-05,2.28003]
[1779128959868,53.28,76300.1,0.0,0.98133,2e-05,2.27991]
[1779128960269,53.28,76302.52,0.0,0.98137,2e-05,2.27573]
[1779128961350,53.28,76302.52,0.0,0.98137,2e-05,2.27573]
[1779128961408,53.28,76303.81,0.0,0.9814,2e-05,2.27354]
[1779128962284,53.28,76299.16,0.0,0.98132,2e-05,2.28176]
[1779128963291,53.28,76296.8,0.0,0.98127,2e-05,2.28595]
[1779128964868,53.28,76297.26,0.0,0.98128,2e-05,2.28519]
[1779128965307,53.28,76301.41,0.0,0.98135,2e-05,2.27796]
[1779128968327,53.29,76302.84,0.0,0.98138,2e-05,2.27563]
[1779128972355,53.29,76300.88,0.0,0.98136,2e-05,2.27665]
[1779128976383,53.29,76301.65,0.0,0.98137,2e-05,2.27553]
[1779128976888,53.29,76301.65,0.0,0.98137,2e-05,2.27553]
[1779128985446,53.29,76301.52,0.0,0.98136,2e-05,2.27626]
[1779128989474,53.29,76300.49,0.0,0.98134,2e-05,2.27829]
[1779128992495,53.29,76302.92,0.0,0.98138,2e-05,2.27419]
[1779128993502,53.29,76303.71,0.0,0.9814,2e-05,2.27287]
[1779128997530,53.29,76302.43,0.0,0.98137,2e-05,2.27536]
[1779128998537,53.29,76300.4,0.0,0.98134,2e-05,2.27897]
[1779129000921,53.3,76300.45,0.0,0.98134,2e-05,2.27893]
[1779129001012,53.3,76302.48,0.0,0.98137,2e-05,2.27548]
[1779129003572,53.3,76300.84,0.0,0.98134,2e-05,2.27847]
[1779129006912,53.3,76300.94,0.0,0.98134,2e-05,2.27839]
[1779129008661,53.3,76301.24,0.0,0.98135,2e-05,2.27796]
[1779129008889,53.3,76301.24,0.0,0.98135,2e-05,2.27796]
[1779129009017,53.3,76301.24,0.0,0.98135,2e-05,2.27796]
[1779129009506,53.3,76301.24,0.0,0.98135,2e-05,2.27796]
[1779129009080,53.3,76296.79,0.0,0.98127,2e-05,2.28587]
[1779129009614,53.3,76306.3,0.0,0.98143,2e-05,2.2692]
[1779129010621,53.3,76311.84,0.0,0.98153,2e-05,2.25957]
[1779129011628,53.3,76314.15,0.0,0.98157,2e-05,2.25561]
[1779129014052,53.3,76313.98,0.0,0.98156,2e-05,2.25598]
[1779129014149,53.3,76314.93,0.0,0.98158,2e-05,2.25451]
[1779129014649,53.3,76318.59,0.0,0.98164,2e-05,2.24815]
[1779129016663,53.3,76317.88,0.0,0.98163,2e-05,2.24957]
[1779129018442,53.3,76317.88,0.0,0.98163,2e-05,2.24957]
[1779129018481,53.3,76311.39,0.0,0.98151,2e-05,2.26106]
[1779129018677,53.3,76300.25,0.0,0.98132,2e-05,2.28054]
[1779129019684,53.3,76297.51,0.0,0.98128,2e-05,2.28543]
[1779129020691,53.3,76297.07,0.0,0.98127,2e-05,2.28625]
[1779129022705,53.3,76295.82,0.0,0.98125,2e-05,2.28852]
[1779129024040,53.3,76295.82,0.0,0.98125,2e-05,2.28852]
[1779129024112,53.3,76294.99,0.0,0.98123,2e-05,2.29002]
[1779129025248,53.3,76294.99,0.0,0.98123,2e-05,2.29002]
[1779129025293,53.3,76291.81,0.0,0.98117,2e-05,2.29568]
[1779129025753,53.3,76299.73,0.0,0.98131,2e-05,2.28175]
[1779129026758,53.3,76304.75,0.0,0.9814,2e-05,2.27298]
[1779129028772,53.3,76302.5,0.0,0.98136,2e-05,2.27708]
[1779129029896,53.3,76302.5,0.0,0.98136,2e-05,2.27708]
[1779129029997,53.31,76299.8,0.0,0.98131,2e-05,2.28187]
[1779129030786,53.31,76298.96,0.0,0.9813,2e-05,2.28335]
[1779129032380,53.31,76298.96,0.0,0.9813,2e-05,2.28335]
[1779129032406,53.31,76297.29,0.0,0.98129,2e-05,2.2837]
[1779129032729,53.31,76297.29,0.0,0.98129,2e-05,2.2837]
[1779129032800,53.31,76287.08,0.0,0.98111,2e-05,2.30168]
[1779129034119,53.31,76284.88,0.0,0.98107,2e-05,2.30563]
[1779129034814,53.31,76283.31,0.0,0.98104,2e-05,2.30841]
[1779129035823,53.31,76281.95,0.0,0.98102,2e-05,2.31082]
[1779129036828,53.31,76279.74,0.0,0.98098,2e-05,2.31474]
[1779129037835,53.31,76280.73,0.0,0.981,2e-05,2.31298]
[1779129040890,53.31,76280.5,0.0,0.981,2e-05,2.31339]
[1779129041199,53.31,76283.9,0.0,0.98105,2e-05,2.30737]
[1779129041863,53.31,76289.21,0.0,0.98115,2e-05,2.29799]
[1779129042870,53.31,76290.19,0.0,0.98116,2e-05,2.2963]
[1779129046898,53.31,76292.67,0.0,0.9812,2e-05,2.29208]
[1779129047905,53.31,76295.56,0.0,0.98125,2e-05,2.28704]
[1779129049501,53.31,76296.36,0.0,0.98127,2e-05,2.28568]
[1779129049919,53.31,76298.12,0.0,0.9813,2e-05,2.28265]
[1779129050926,53.31,76299.57,0.0,0.98132,2e-05,2.28017]
[1779129051933,53.31,76300.55,0.0,0.98134,2e-05,2.27851]
[1779129053941,53.31,76300.53,0.0,0.98134,2e-05,2.27861]
[1779129053947,53.31,76299.43,0.0,0.98132,2e-05,2.28061]
[1779129054954,53.31,76298.37,0.0,0.9813,2e-05,2.28253]
[1779129055961,53.31,76300.47,0.0,0.98133,2e-05,2.2789]
[1779129056968,53.31,76304.19,0.0,0.9814,2e-05,2.27245]
[1779129057975,53.31,76307.06,0.0,0.98145,2e-05,2.26751]
[1779129058982,53.31,76305.9,0.0,0.98142,2e-05,2.26962]
[1779129060299,53.31,76305.9,0.0,0.98142,2e-05,2.26962]
[1779129060996,53.31,76302.93,0.0,0.98137,2e-05,2.27497]
[1779129062003,53.31,76301.95,0.0,0.98136,2e-05,2.27676]
[1779129063010,53.31,76302.85,0.0,0.98137,2e-05,2.27525]
[1779129065025,53.31,76301.38,0.0,0.98134,2e-05,2.27797]
[1779129065851,53.31,76301.38,0.0,0.98134,2e-05,2.27797]
[1779129066032,53.31,76289.95,0.0,0.98115,2e-05,2.29813]
[1779129067039,53.31,76284.61,0.0,0.98105,2e-05,2.3076]
[1779129068046,53.31,76282.6,0.0,0.98102,2e-05,2.31118]
[1779129070060,53.31,76284.07,0.0,0.98104,2e-05,2.30859]
[1779129072079,53.31,76281.77,0.0,0.981,2e-05,2.31271]
[1779129073086,53.31,76286.74,0.0,0.98109,2e-05,2.30392]
[1779129074093,53.31,76287.99,0.0,0.98111,2e-05,2.30174]
[1779129078515,53.32,76287.95,0.0,0.98111,2e-05,2.30191]
[1779129082970,53.32,76288.12,0.0,0.98111,2e-05,2.3018]
[1779129083157,53.32,76289.2,0.0,0.98113,2e-05,2.29993]
[1779129084164,53.32,76292.23,0.0,0.98118,2e-05,2.29462]
[1779129085593,53.32,76291.11,0.0,0.98116,2e-05,2.29665]
[1779129087187,53.32,76293.72,0.0,0.9812,2e-05,2.29215]
[1779129088192,53.32,76294.66,0.0,0.98122,2e-05,2.29055]
[1779129090671,53.32,76294.95,0.0,0.98122,2e-05,2.29016]
[1779129091213,53.32,76294.12,0.0,0.98123,2e-05,2.289]
[1779129092220,53.32,76293.0,0.0,0.98121,2e-05,2.29103]
[1779129093228,53.32,76291.82,0.0,0.98119,2e-05,2.29316]
[1779129094234,53.32,76289.94,0.0,0.98116,2e-05,2.29653]
[1779129095241,53.32,76290.84,0.0,0.98117,2e-05,2.29499]
[1779129096248,53.32,76291.81,0.0,0.98119,2e-05,2.29332]
[1779129096874,53.32,76291.81,0.0,0.98119,2e-05,2.29332]
[1779129097141,53.32,76291.81,0.0,0.98119,2e-05,2.29332]
[1779129097255,53.32,76296.31,0.0,0.98126,2e-05,2.28545]
[1779129097799,53.32,76296.31,0.0,0.98126,2e-05,2.28545]
[1779129098262,53.32,76306.28,0.0,0.98144,2e-05,2.26805]
[1779129099269,53.32,76308.44,0.0,0.98147,2e-05,2.26437]
[1779129102867,53.32,76307.94,0.0,0.98146,2e-05,2.26553]
[1779129104304,53.32,76306.83,0.0,0.98144,2e-05,2.26765]
[1779129105311,53.32,76305.03,0.0,0.98141,2e-05,2.27088]
[1779129106974,53.32,76305.55,0.0,0.98142,2e-05,2.27005]
[1779129107325,53.33,76311.84,0.0,0.98152,2e-05,2.25915]
[1779129108332,53.33,76315.55,0.0,0.98158,2e-05,2.2528]
[1779129110346,53.33,76317.6,0.0,0.98162,2e-05,2.24945]
[1779129111353,53.33,76319.13,0.0,0.98164,2e-05,2.24691]
[1779129113367,53.33,76318.02,0.0,0.98162,2e-05,2.24906]
[1779129118402,53.33,76314.92,0.0,0.98157,2e-05,2.25464]
[1779129119409,53.33,76312.69,0.0,0.98153,2e-05,2.25862]
[1779129121424,53.33,76313.87,0.0,0.98155,2e-05,2.25675]
[1779129122430,53.33,76316.8,0.0,0.98159,2e-05,2.25176]
[1779129123437,53.33,76318.09,0.0,0.98162,2e-05,2.24962]
[1779129124444,53.33,76319.55,0.0,0.98164,2e-05,2.2472]
[1779129127465,53.34,76320.35,0.0,0.98165,2e-05,2.24615]
[1779129131493,53.34,76327.72,0.0,0.98177,2e-05,2.23385]
[1779129132500,53.34,76329.33,0.0,0.9818,2e-05,2.2312]
[1779129133098,53.34,76329.33,0.0,0.9818,2e-05,2.2312]
[1779129133507,53.34,76334.27,0.0,0.98188,2e-05,2.22283]
[1779129134514,53.34,76335.85,0.0,0.9819,2e-05,2.22027]
[1779129136463,53.34,76335.9,0.0,0.9819,2e-05,2.22034]
[1779129136528,53.34,76335.96,0.0,0.9819,2e-05,2.22039]
[1779129136671,53.34,76335.96,0.0,0.9819,2e-05,2.22039]
[1779129137535,53.34,76338.14,0.0,0.98194,2e-05,2.2168]
[1779129138542,53.34,76341.35,0.0,0.98199,2e-05,2.21147]
[1779129139549,53.34,76338.45,0.0,0.98194,2e-05,2.21661]
[1779129140556,53.35,76339.94,0.0,0.98196,2e-05,2.21422]
[1779129143577,53.35,76341.78,0.0,0.98199,2e-05,2.21158]
[1779129144584,53.35,76343.49,0.0,0.98201,2e-05,2.20883]
[1779129146598,53.35,76342.38,0.0,0.98199,2e-05,2.21107]
[1779129148616,53.35,76345.7,0.0,0.98204,2e-05,2.20573]
[1779129149623,53.35,76351.97,0.0,0.98215,2e-05,2.19522]
[1779129149884,53.35,76351.97,0.0,0.98215,2e-05,2.19522]
[1779129150630,53.35,76353.7,0.0,0.98217,2e-05,2.19247]
[1779129152644,53.36,76351.56,0.0,0.98215,2e-05,2.19391]
[1779129153651,53.36,76353.33,0.0,0.98218,2e-05,2.1911]
[1779129154658,53.36,76354.16,0.0,0.98219,2e-05,2.1899]
[1779129157984,53.36,76354.85,0.0,0.9822,2e-05,2.18914]
[1779129159161,53.36,76354.8,0.0,0.98219,2e-05,2.18965]
[1779129159213,53.37,76352.09,0.0,0.98215,2e-05,2.19445]
[1779129161361,53.37,76354.56,0.0,0.98218,2e-05,2.19066]
[1779129162714,53.37,76356.79,0.0,0.98222,2e-05,2.18709]
[1779129166389,53.37,76357.08,0.0,0.98222,2e-05,2.18703]
[1779129167417,53.37,76356.74,0.0,0.98221,2e-05,2.18803]
[1779129167432,53.37,76355.4,0.0,0.98219,2e-05,2.19052]
[1779129168078,53.37,76355.4,0.0,0.98219,2e-05,2.19052]
[1779129168371,53.37,76355.4,0.0,0.98219,2e-05,2.19052]
[1779129168756,53.38,76345.96,0.0,0.98203,2e-05,2.20681]
[1779129170032,53.38,76345.96,0.0,0.98203,2e-05,2.20681]
[1779129170340,53.38,76345.96,0.0,0.98203,2e-05,2.20681]
[1779129170357,53.38,76345.41,0.0,0.98202,2e-05,2.20814]
[1779129170770,53.38,76352.38,0.0,0.98213,2e-05,2.19625]
[1779129171777,53.38,76354.18,0.0,0.98216,2e-05,2.19337]
[1779129172784,53.38,76359.56,0.0,0.98225,2e-05,2.18444]
[1779129174798,53.38,76360.69,0.0,0.98226,2e-05,2.18295]
[1779129176812,53.39,76359.04,0.0,0.98223,2e-05,2.18619]
[1779129178826,53.39,76357.02,0.0,0.98219,2e-05,2.19006]
[1779129182854,53.39,76360.81,0.0,0.98225,2e-05,2.18365]
[1779129184299,53.39,76362.69,0.0,0.98229,2e-05,2.18006]
[1779129185527,53.39,76362.69,0.0,0.98229,2e-05,2.18006]
[1779129185632,53.39,76359.72,0.0,0.98224,2e-05,2.18532]
[1779129185875,53.39,76354.95,0.0,0.98216,2e-05,2.19342]
[1779129186882,53.39,76364.05,0.0,0.98231,2e-05,2.17821]
[1779129187889,53.39,76365.9,0.0,0.98233,2e-05,2.17528]
[1779129188896,53.39,76362.91,0.0,0.98228,2e-05,2.18057]
[1779129189903,53.39,76357.03,0.0,0.98218,2e-05,2.19077]
[1779129190910,53.39,76354.98,0.0,0.98215,2e-05,2.19468]
[1779129191917,53.4,76357.08,0.0,0.98218,2e-05,2.19132]
[1779129192924,53.4,76361.11,0.0,0.98224,2e-05,2.18468]
[1779129194938,53.4,76360.04,0.0,0.98222,2e-05,2.18693]
[1779129197959,53.4,76358.37,0.0,0.98219,2e-05,2.1904]
[1779129198966,53.4,76357.14,0.0,0.98217,2e-05,2.19269]
[1779129199973,53.4,76355.42,0.0,0.98214,2e-05,2.19562]
[1779129201987,53.41,76351.45,0.0,0.98207,2e-05,2.20297]
[1779129202994,53.41,76350.51,0.0,0.98205,2e-05,2.20476]
[1779129206015,53.41,76351.45,0.0,0.98206,2e-05,2.2037]
[1779129206798,53.41,76351.45,0.0,0.98206,2e-05,2.2037]
[1779129206922,53.41,76351.45,0.0,0.98206,2e-05,2.2037]
[1779129207022,53.41,76347.36,0.0,0.98199,2e-05,2.21087]
[1779129208031,53.41,76343.28,0.0,0.98192,2e-05,2.21803]
[1779129209038,53.41,76339.43,0.0,0.98185,2e-05,2.2248]
[1779129210470,53.41,76338.47,0.0,0.98184,2e-05,2.22659]
[1779129212062,53.42,76337.22,0.0,0.98183,2e-05,2.22641]
[1779129213068,53.42,76336.21,0.0,0.98182,2e-05,2.22828]
[1779129215721,53.42,76335.61,0.0,0.9818,2e-05,2.22945]
[1779129215726,53.42,76332.51,0.0,0.98175,2e-05,2.23493]
[1779129216089,53.42,76325.9,0.0,0.98164,2e-05,2.24648]
[1779129217096,53.42,76324.43,0.0,0.98161,2e-05,2.24913]
[1779129220119,53.42,76325.38,0.0,0.98163,2e-05,2.24778]
[1779129222133,53.42,76324.35,0.0,0.98161,2e-05,2.24976]
[1779129223140,53.42,76322.81,0.0,0.98158,2e-05,2.25252]
[1779129225154,53.42,76324.18,0.0,0.9816,2e-05,2.25033]
[1779129227168,53.43,76325.03,0.0,0.98161,2e-05,2.24904]
[1779129232203,53.43,76324.91,0.0,0.98161,2e-05,2.24972]
[1779129233210,53.43,76323.57,0.0,0.98158,2e-05,2.25214]
[1779129234217,53.43,76324.6,0.0,0.9816,2e-05,2.25044]
[1779129237238,53.43,76322.15,0.0,0.98156,2e-05,2.25497]
[1779129238245,53.43,76323.02,0.0,0.98157,2e-05,2.25354]
[1779129239464,53.43,76324.65,0.0,0.9816,2e-05,2.2508]
[1779129243281,53.43,76326.08,0.0,0.98162,2e-05,2.24869]
[1779129246302,53.43,76324.9,0.0,0.98159,2e-05,2.25101]
[1779129247309,53.44,76323.42,0.0,0.98157,2e-05,2.25367]
[1779129248316,53.44,76321.08,0.0,0.98153,2e-05,2.25782]
[1779129253351,53.44,76320.95,0.0,0.98152,2e-05,2.25843]
[1779129254358,53.44,76319.12,0.0,0.98149,2e-05,2.26169]
[1779129255365,53.44,76320.03,0.0,0.98151,2e-05,2.26018]
[1779129258386,53.44,76306.66,0.0,0.98127,2e-05,2.28375]
[1779129259393,53.44,76306.35,0.0,0.98127,2e-05,2.28433]
[1779129260400,53.44,76303.98,0.0,0.98123,2e-05,2.28852]
[1779129260953,53.44,76303.98,0.0,0.98123,2e-05,2.28852]
[1779129261739,53.44,76303.98,0.0,0.98123,2e-05,2.28852]
[1779129261407,53.44,76302.26,0.0,0.9812,2e-05,2.29157]
[1779129261926,53.44,76302.26,0.0,0.9812,2e-05,2.29157]
[1779129262414,53.44,76301.56,0.0,0.98119,2e-05,2.29283]
[1779129266442,53.44,76297.86,0.0,0.98112,2e-05,2.29944]
[1779129267449,53.44,76296.35,0.0,0.98109,2e-05,2.30211]
[1779129268456,53.44,76295.11,0.0,0.98107,2e-05,2.30431]
[1779129272106,53.44,76294.81,0.0,0.98109,2e-05,2.30217]
[1779129272484,53.44,76303.42,0.0,0.98124,2e-05,2.28703]
[1779129273694,53.44,76310.0,0.0,0.98135,2e-05,2.27555]
[1779129274498,53.44,76311.14,0.0,0.98137,2e-05,2.27361]
[1779129277519,53.44,76311.94,0.0,0.98138,2e-05,2.27239]
[1779129278527,53.44,76316.17,0.0,0.98145,2e-05,2.26508]
[1779129279758,53.44,76317.95,0.0,0.98148,2e-05,2.26205]
[1779129280342,53.44,76317.95,0.0,0.98148,2e-05,2.26205]
[1779129280540,53.44,76319.89,0.0,0.98151,2e-05,2.25876]
[1779129281547,53.44,76322.89,0.0,0.98156,2e-05,2.25363]
[1779129286582,53.45,76323.63,0.0,0.98157,2e-05,2.25282]
[1779129289603,53.45,76324.89,0.0,0.98159,2e-05,2.25092]
[1779129290610,53.45,76325.57,0.0,0.9816,2e-05,2.24984]
[1779129292624,53.45,76327.32,0.0,0.98163,2e-05,2.24701]
[1779129295645,53.45,76328.83,0.0,0.98165,2e-05,2.24472]
[1779129296071,53.45,76328.83,0.0,0.98165,2e-05,2.24472]
[1779129296652,53.45,76330.96,0.0,0.98169,2e-05,2.24114]
[1779129297769,53.45,76333.09,0.0,0.98172,2e-05,2.23758]
[1779129298666,53.45,76332.18,0.0,0.9817,2e-05,2.23927]
[1779129299673,53.45,76333.3,0.0,0.98172,2e-05,2.23745]
[1779129301687,53.46,76332.64,0.0,0.98171,2e-05,2.23882]
[1779129305715,53.46,76334.18,0.0,0.98173,2e-05,2.23662]
[1779129307729,53.46,76335.01,0.0,0.98174,2e-05,2.23541]
[1779129312764,53.46,76334.24,0.0,0.98172,2e-05,2.2373]
[1779129313771,53.46,76335.37,0.0,0.98174,2e-05,2.23546]
[1779129317799,53.47,76336.28,0.0,0.98175,2e-05,2.23432]
[1779129318423,53.47,76336.28,0.0,0.98175,2e-05,2.23432]
[1779129318592,53.47,76336.28,0.0,0.98175,2e-05,2.23432]
[1779129318806,53.47,76339.02,0.0,0.9818,2e-05,2.22971]
[1779129319813,53.47,76336.79,0.0,0.98176,2e-05,2.23367]
[1779129321827,53.47,76335.34,0.0,0.98173,2e-05,2.23639]
[1779129325576,53.47,76338.81,0.0,0.98179,2e-05,2.23085]
[1779129327302,53.47,76340.05,0.0,0.98181,2e-05,2.22896]
[1779129328877,53.47,76340.86,0.0,0.98182,2e-05,2.2277]
[1779129330353,53.47,76340.86,0.0,0.98182,2e-05,2.2277]
[1779129330416,53.47,76342.6,0.0,0.98184,2e-05,2.22498]
[1779129330891,53.47,76343.43,0.0,0.98186,2e-05,2.22355]
[1779129332905,53.48,76348.29,0.0,0.98196,2e-05,2.21288]
[1779129335481,53.48,76348.94,0.0,0.98197,2e-05,2.21191]
[1779129335534,53.48,76348.94,0.0,0.98197,2e-05,2.21191]
[1779129335589,53.48,76348.94,0.0,0.98197,2e-05,2.21191]
[1779129335635,53.48,76354.96,0.0,0.98206,2e-05,2.20196]
[1779129336408,53.48,76354.96,0.0,0.98206,2e-05,2.20196]
[1779129336425,53.48,76348.68,0.0,0.98196,2e-05,2.21285]
[1779129336933,53.48,76360.81,0.0,0.98216,2e-05,2.19219]
[1779129337940,53.48,76362.2,0.0,0.98218,2e-05,2.18999]
[1779129338947,53.48,76362.35,0.0,0.98218,2e-05,2.18993]
[1779129343982,53.49,76362.67,0.0,0.98218,2e-05,2.19039]
[1779129345996,53.49,76365.23,0.0,0.98221,2e-05,2.18645]
[1779129349017,53.49,76363.64,0.0,0.98218,2e-05,2.18975]
[1779129351031,53.5,76362.88,0.0,0.98217,2e-05,2.19145]
[1779129356066,53.54,76362.24,0.0,0.98208,2e-05,2.20034]
[1779129357073,53.54,76364.04,0.0,0.98211,2e-05,2.19747]
[1779129362108,53.53,76363.92,0.0,0.98213,2e-05,2.19545]
[1779129364122,53.52,76363.13,0.0,0.98213,2e-05,2.1955]
[1779129365129,53.52,76364.24,0.0,0.98215,2e-05,2.19297]
[1779129368150,53.51,76362.98,0.0,0.98215,2e-05,2.19319]
[1779129369157,53.51,76359.22,0.0,0.98209,2e-05,2.19978]
[1779129370164,53.51,76357.84,0.0,0.98206,2e-05,2.20231]
[1779129371171,53.51,76354.82,0.0,0.98201,2e-05,2.20763]
[1779129372178,53.51,76352.36,0.0,0.98197,2e-05,2.212]
[1779129374192,53.51,76351.05,0.0,0.98194,2e-05,2.21456]
[1779129378220,53.52,76352.76,0.0,0.98196,2e-05,2.21229]
[1779129379227,53.52,76354.08,0.0,0.98198,2e-05,2.2102]
[1779129382248,53.52,76353.28,0.0,0.98197,2e-05,2.21208]
[1779129383255,53.52,76351.31,0.0,0.98193,2e-05,2.21561]
[1779129388291,53.52,76352.42,0.0,0.98194,2e-05,2.21452]
[1779129390305,53.53,76351.55,0.0,0.98192,2e-05,2.21634]
[1779129391312,53.53,76352.73,0.0,0.98196,2e-05,2.21186]
[1779129394333,53.53,76354.53,0.0,0.98199,2e-05,2.20929]
[1779129397354,53.53,76353.1,0.0,0.98196,2e-05,2.21225]
[1779129400375,53.54,76353.86,0.0,0.98197,2e-05,2.21146]
[1779129401382,53.54,76353.07,0.0,0.98195,2e-05,2.21298]
[1779129403396,53.54,76352.32,0.0,0.98194,2e-05,2.2146]
[1779129405410,53.54,76353.3,0.0,0.98195,2e-05,2.21325]
[1779129410447,53.55,76352.18,0.0,0.98192,2e-05,2.216]
[1779129412461,53.55,76351.19,0.0,0.9819,2e-05,2.21802]
[1779129414237,53.55,76351.91,0.0,0.98191,2e-05,2.21694]
[1779129414475,53.55,76349.08,0.0,0.98187,2e-05,2.22195]
[1779129415482,53.55,76344.05,0.0,0.98178,2e-05,2.23073]
[1779129416489,53.55,76342.91,0.0,0.98176,2e-05,2.23283]
[1779129419510,53.55,76345.41,0.0,0.9818,2e-05,2.22893]
[1779129420517,53.55,76348.08,0.0,0.98184,2e-05,2.22449]
[1779129421524,53.55,76349.1,0.0,0.98186,2e-05,2.22289]
[1779129426559,53.56,76348.33,0.0,0.98184,2e-05,2.22496]
[1779129427724,53.56,76348.33,0.0,0.98184,2e-05,2.22496]
[1779129427735,53.56,76347.07,0.0,0.98181,2e-05,2.22726]
[1779129428573,53.56,76341.77,0.0,0.98172,2e-05,2.23651]
[1779129429344,53.56,76341.77,0.0,0.98172,2e-05,2.23651]
[1779129430098,53.56,76342.07,0.0,0.98173,2e-05,2.23612]
[1779129430780,53.56,76337.9,0.0,0.98166,2e-05,2.24343]
[1779129434566,53.56,76338.36,0.0,0.98166,2e-05,2.24297]
[1779129434615,53.56,76342.55,0.0,0.98173,2e-05,2.23587]
[1779129437636,53.57,76343.59,0.0,0.98174,2e-05,2.23445]
[1779129439650,53.57,76348.13,0.0,0.98182,2e-05,2.2269]
[1779129440657,53.57,76347.37,0.0,0.9818,2e-05,2.22835]
[1779129441664,53.57,76343.22,0.0,0.98173,2e-05,2.23561]
[1779129442671,53.57,76345.01,0.0,0.98176,2e-05,2.23266]
[1779129445692,53.57,76345.8,0.0,0.98177,2e-05,2.2317]
[1779129449720,53.58,76347.08,0.0,0.98179,2e-05,2.23002]
[1779129450727,53.58,76345.7,0.0,0.98176,2e-05,2.23252]
[1779129452038,53.58,76346.07,0.0,0.98179,2e-05,2.22938]
[1779129452741,53.58,76341.88,0.0,0.98172,2e-05,2.23671]
[1779129453748,53.58,76338.69,0.0,0.98166,2e-05,2.24233]
[1779129454755,53.58,76337.73,0.0,0.98165,2e-05,2.24409]
[1779129457776,53.58,76338.79,0.0,0.98166,2e-05,2.24258]
[1779129462811,53.58,76339.06,0.0,0.98166,2e-05,2.24263]
[1779129464971,53.58,76338.06,0.0,0.98164,2e-05,2.24456]
[1779129466839,53.59,76339.98,0.0,0.98167,2e-05,2.24145]
[1779129467846,53.59,76341.21,0.0,0.98169,2e-05,2.23943]
[1779129469860,53.59,76342.12,0.0,0.9817,2e-05,2.23807]
[1779129471874,53.59,76342.92,0.0,0.98172,2e-05,2.23691]
[1779129472881,53.59,76339.88,0.0,0.98166,2e-05,2.24225]
[1779129473888,53.59,76339.07,0.0,0.98165,2e-05,2.24375]
[1779129475996,53.59,76335.04,0.0,0.98158,2e-05,2.25089]
[1779129480632,53.59,76335.58,0.0,0.98159,2e-05,2.25029]
[1779129480937,53.59,76323.69,0.0,0.98138,2e-05,2.271]
[1779129481944,53.59,76321.83,0.0,0.98135,2e-05,2.27428]
[1779129482953,53.59,76323.2,0.0,0.98137,2e-05,2.27194]
[1779129487988,53.59,76323.33,0.0,0.98137,2e-05,2.27195]
[1779129493027,53.6,76324.01,0.0,0.98138,2e-05,2.27106]
[1779129495817,53.6,76324.23,0.0,0.98139,2e-05,2.27074]
[1779129495873,53.6,76321.12,0.0,0.98133,2e-05,2.27628]
[1779129496048,53.6,76308.85,0.0,0.98112,2e-05,2.29775]
[1779129497811,53.6,76308.85,0.0,0.98112,2e-05,2.29775]
[1779129497822,53.6,76308.85,0.0,0.98112,2e-05,2.29775]
[1779129497909,53.6,76308.08,0.0,0.98111,2e-05,2.29914]
[1779129499069,53.6,76306.24,0.0,0.98107,2e-05,2.30239]
[1779129503097,53.6,76301.7,0.0,0.981,2e-05,2.31043]
[1779129504218,53.6,76300.35,0.0,0.98097,2e-05,2.31282]
[1779129507125,53.6,76299.54,0.0,0.98096,2e-05,2.31421]
[1779129508485,53.6,76299.54,0.0,0.98096,2e-05,2.31421]
[1779129508774,53.6,76299.54,0.0,0.98096,2e-05,2.31421]
[1779129509139,53.6,76295.43,0.0,0.98089,2e-05,2.32145]
[1779129510832,53.6,76293.07,0.0,0.98085,2e-05,2.32559]
[1779129515181,53.6,76289.77,0.0,0.98081,2e-05,2.3286]
[1779129517652,53.6,76289.56,0.0,0.98081,2e-05,2.32894]
[1779129518202,53.6,76286.23,0.0,0.98075,2e-05,2.33478]
[1779129519209,53.6,76277.31,0.0,0.98059,2e-05,2.35065]
[1779129520216,53.6,76274.84,0.0,0.98055,2e-05,2.35502]
[1779129521223,53.59,76274.87,0.0,0.98055,2e-05,2.35488]
[1779129524244,53.59,76276.15,0.0,0.98058,2e-05,2.35234]
[1779129525251,53.59,76273.98,0.0,0.98054,2e-05,2.35615]
[1779129526260,53.59,76272.01,0.0,0.9805,2e-05,2.35961]
[1779129530769,53.59,76271.91,0.0,0.98051,2e-05,2.35945]
[1779129531814,53.59,76271.67,0.0,0.9805,2e-05,2.3598]
[1779129531827,53.59,76271.67,0.0,0.9805,2e-05,2.3598]
[1779129531851,53.59,76268.68,0.0,0.98045,2e-05,2.36509]
[1779129532300,53.59,76267.66,0.0,0.98043,2e-05,2.36684]
[1779129537335,53.59,76266.75,0.0,0.98042,2e-05,2.36802]
[1779129539349,53.59,76265.84,0.0,0.98041,2e-05,2.36948]
[1779129540356,53.59,76260.64,0.0,0.98032,2e-05,2.37876]
[1779129541363,53.58,76258.88,0.0,0.98028,2e-05,2.38183]
[1779129542371,53.58,76260.46,0.0,0.98031,2e-05,2.37886]
[1779129543377,53.58,76263.0,0.0,0.98036,2e-05,2.37417]
[1779129544384,53.58,76263.76,0.0,0.98038,2e-05,2.37269]
[1779129545519,53.58,76263.76,0.0,0.98038,2e-05,2.37269]
[1779129545562,53.58,76266.02,0.0,0.98042,2e-05,2.36852]
[1779129548412,53.58,76267.98,0.0,0.98045,2e-05,2.3647]
[1779129549419,53.58,76270.87,0.0,0.98051,2e-05,2.35942]
[1779129550426,53.58,76270.09,0.0,0.98049,2e-05,2.36074]
[1779129553447,53.58,76265.71,0.0,0.98042,2e-05,2.36835]
[1779129556468,53.58,76266.94,0.0,0.98044,2e-05,2.36584]
[1779129557475,53.58,76266.07,0.0,0.98043,2e-05,2.36732]
[1779129558482,53.58,76266.88,0.0,0.98044,2e-05,2.36577]
[1779129563517,53.57,76266.83,0.0,0.98045,2e-05,2.36541]
[1779129565293,53.57,76266.83,0.0,0.98045,2e-05,2.36541]
[1779129565531,53.57,76263.68,0.0,0.98039,2e-05,2.37091]
[1779129566538,53.57,76261.27,0.0,0.98035,2e-05,2.37515]
[1779129567656,53.57,76261.27,0.0,0.98035,2e-05,2.37515]
[1779129567745,53.57,76250.45,0.0,0.98016,2e-05,2.39463]
[1779129568552,53.57,76242.94,0.0,0.98002,2e-05,2.40815]
[1779129570566,53.57,76244.21,0.0,0.98005,2e-05,2.40551]
[1779129571217,53.57,76244.21,0.0,0.98005,2e-05,2.40551]
[1779129572086,53.57,76254.73,0.0,0.98026,2e-05,2.38349]
[1779129572580,53.57,76254.94,0.0,0.98027,2e-05,2.38299]
[1779129573587,53.57,76255.84,0.0,0.98028,2e-05,2.38124]
[1779129574594,53.57,76250.73,0.0,0.98019,2e-05,2.39037]
[1779129575885,53.57,76250.73,0.0,0.98019,2e-05,2.39037]
[1779129575926,53.57,76247.41,0.0,0.98014,2e-05,2.39626]
[1779129576608,53.56,76248.75,0.0,0.98016,2e-05,2.39367]
[1779129578624,53.56,76246.25,0.0,0.98012,2e-05,2.39792]
[1779129579630,53.56,76238.59,0.0,0.97998,2e-05,2.41173]
[1779129580637,53.56,76233.19,0.0,0.97988,2e-05,2.42142]
[1779129581813,53.56,76233.19,0.0,0.97988,2e-05,2.42142]
[1779129581845,53.56,76233.19,0.0,0.97988,2e-05,2.42142]
[1779129581851,53.56,76236.83,0.0,0.97995,2e-05,2.41457]
[1779129583658,53.56,76238.05,0.0,0.97998,2e-05,2.41197]
[1779129585672,53.56,76243.05,0.0,0.98007,2e-05,2.40249]
[1779129586228,53.56,76243.05,0.0,0.98007,2e-05,2.40249]
[1779129586680,53.56,76245.69,0.0,0.98012,2e-05,2.39753]
[1779129588049,53.56,76245.69,0.0,0.98012,2e-05,2.39753]
[1779129588106,53.55,76246.86,0.0,0.98014,2e-05,2.39525]
[1779129593729,53.55,76246.13,0.0,0.98014,2e-05,2.39568]
[1779129594736,53.55,76247.02,0.0,0.98016,2e-05,2.3939]
[1779129596750,53.55,76248.15,0.0,0.98018,2e-05,2.39155]
[1779129597757,53.55,76247.1,0.0,0.98016,2e-05,2.39331]
[1779129601947,53.54,76247.06,0.0,0.98017,2e-05,2.39292]
[1779129602021,53.54,76248.6,0.0,0.9802,2e-05,2.38997]
[1779129602887,53.54,76249.75,0.0,0.98022,2e-05,2.38774]
[1779129603799,53.54,76251.21,0.0,0.98025,2e-05,2.38495]
[1779129604806,53.54,76250.32,0.0,0.98023,2e-05,2.38642]
[1779129607971,53.54,76252.92,0.0,0.98028,2e-05,2.38129]
[1779129608834,53.54,76257.04,0.0,0.98036,2e-05,2.37371]
[1779129609841,53.54,76258.28,0.0,0.98038,2e-05,2.37135]
[1779129611855,53.54,76259.99,0.0,0.98041,2e-05,2.36803]
[1779129612863,53.54,76261.16,0.0,0.98044,2e-05,2.36581]
[1779129615883,53.53,76263.56,0.0,0.98048,2e-05,2.36116]
[1779129622877,53.53,76263.46,0.0,0.98048,2e-05,2.36094]
[1779129625953,53.53,76247.9,0.0,0.98021,2e-05,2.3884]
[1779129626960,53.53,76248.65,0.0,0.98023,2e-05,2.3869]
[1779129628931,53.53,76248.93,0.0,0.98023,2e-05,2.38625]
[1779129628974,53.53,76253.7,0.0,0.98032,2e-05,2.37747]
[1779129631995,53.52,76260.44,0.0,0.98047,2e-05,2.3622]
[1779129633002,53.52,76258.59,0.0,0.98043,2e-05,2.36543]
[1779129636023,53.52,76257.25,0.0,0.98041,2e-05,2.36752]
[1779129637030,53.52,76255.68,0.0,0.98039,2e-05,2.37024]
[1779129638048,53.52,76255.68,0.0,0.98039,2e-05,2.37024]
[1779129638147,53.52,76253.03,0.0,0.98034,2e-05,2.37491]
[1779129639044,53.52,76253.85,0.0,0.98036,2e-05,2.37331]
[1779129643073,53.52,76257.21,0.0,0.98042,2e-05,2.36677]
[1779129645087,53.52,76258.03,0.0,0.98044,2e-05,2.36508]
[1779129647262,53.51,76258.11,0.0,0.98044,2e-05,2.36473]
[1779129650124,53.51,76261.64,0.0,0.98051,2e-05,2.35808]
[1779129651129,53.51,76263.14,0.0,0.98053,2e-05,2.35529]
[1779129653269,53.51,76263.08,0.0,0.98053,2e-05,2.35523]
[1779129654150,53.51,76266.12,0.0,0.98059,2e-05,2.3497]
[1779129655157,53.51,76270.03,0.0,0.98066,2e-05,2.34262]
[1779129658079,53.51,76270.43,0.0,0.98067,2e-05,2.34178]
[1779129658179,53.51,76272.11,0.0,0.9807,2e-05,2.33872]
[1779129659186,53.51,76274.66,0.0,0.98074,2e-05,2.33412]
[1779129660193,53.51,76275.68,0.0,0.98076,2e-05,2.33225]
[1779129661206,53.51,76278.39,0.0,0.98081,2e-05,2.32738]
[1779129663214,53.51,76281.19,0.0,0.98086,2e-05,2.32234]
[1779129665084,53.51,76281.19,0.0,0.98086,2e-05,2.32234]
[1779129665122,53.51,76286.87,0.0,0.98096,2e-05,2.31223]
[1779129665228,53.51,76288.61,0.0,0.98099,2e-05,2.30915]
[1779129666892,53.51,76290.62,0.0,0.98102,2e-05,2.3056]
[1779129667697,53.51,76289.43,0.0,0.981,2e-05,2.3077]
[1779129668286,53.51,76289.43,0.0,0.981,2e-05,2.3077]
[1779129668335,53.51,76276.15,0.0,0.98077,2e-05,2.33126]
[1779129669752,53.51,76271.14,0.0,0.98068,2e-05,2.34011]
[1779129671441,53.51,76278.07,0.0,0.98081,2e-05,2.32765]
[1779129672277,53.51,76280.31,0.0,0.98085,2e-05,2.32366]
[1779129673284,53.51,76281.53,0.0,0.98087,2e-05,2.32146]
[1779129678149,53.51,76281.24,0.0,0.98086,2e-05,2.32189]
[1779129678319,53.51,76282.79,0.0,0.98089,2e-05,2.31908]
[1779129681330,53.51,76283.17,0.0,0.9809,2e-05,2.31835]
[1779129682037,53.51,76274.4,0.0,0.98075,2e-05,2.3339]
[1779129682347,53.51,76278.45,0.0,0.98082,2e-05,2.32669]
[1779129683847,53.51,76281.74,0.0,0.98087,2e-05,2.32076]
[1779129684361,53.51,76282.57,0.0,0.98089,2e-05,2.31929]
[1779129689396,53.5,76282.72,0.0,0.98089,2e-05,2.31891]
[1779129694431,53.5,76281.85,0.0,0.9809,2e-05,2.31762]
[1779129697069,53.5,76281.54,0.0,0.9809,2e-05,2.31815]
[1779129697128,53.5,76275.16,0.0,0.98078,2e-05,2.32946]
[1779129698191,53.5,76275.16,0.0,0.98078,2e-05,2.32946]
[1779129697452,53.5,76266.55,0.0,0.98063,2e-05,2.34478]
[1779129698459,53.5,76260.92,0.0,0.98053,2e-05,2.3548]
[1779129699466,53.5,76259.32,0.0,0.98051,2e-05,2.35759]
[1779129700474,53.5,76257.82,0.0,0.98048,2e-05,2.3602]
[1779129701480,53.5,76256.58,0.0,0.98046,2e-05,2.36233]
[1779129702487,53.5,76257.6,0.0,0.98048,2e-05,2.36039]
[1779129705508,53.5,76258.78,0.0,0.9805,2e-05,2.35798]
[1779129708189,53.5,76258.69,0.0,0.9805,2e-05,2.35805]
[1779129709166,53.5,76261.07,0.0,0.98054,2e-05,2.35359]
[1779129709679,53.5,76262.4,0.0,0.98057,2e-05,2.35112]
[1779129711563,53.5,76264.47,0.0,0.98061,2e-05,2.34724]
[1779129714584,53.5,76269.73,0.0,0.9807,2e-05,2.33761]
[1779129715591,53.49,76270.88,0.0,0.98072,2e-05,2.3355]
[1779129719619,53.49,76273.22,0.0,0.98077,2e-05,2.3311]
[1779129721633,53.49,76274.48,0.0,0.98079,2e-05,2.32876]
[1779129722358,53.49,76274.48,0.0,0.98079,2e-05,2.32876]
[1779129722640,53.49,76275.66,0.0,0.98081,2e-05,2.32662]
[1779129726839,53.49,76276.09,0.0,0.98082,2e-05,2.32573]
[1779129726986,53.49,76276.09,0.0,0.98082,2e-05,2.32573]
[1779129727090,53.49,76273.73,0.0,0.98078,2e-05,2.32989]
[1779129727938,53.49,76269.55,0.0,0.98071,2e-05,2.3373]
[1779129728683,53.49,76267.27,0.0,0.98067,2e-05,2.34131]
[1779129730647,53.49,76268.14,0.0,0.98068,2e-05,2.33969]
[1779129731878,53.49,76267.95,0.0,0.98068,2e-05,2.33997]
[1779129736739,53.49,76272.12,0.0,0.98076,2e-05,2.33216]
[1779129737746,53.49,76273.32,0.0,0.98078,2e-05,2.32997]
[1779129742782,53.49,76273.95,0.0,0.98079,2e-05,2.32865]
[1779129747817,53.49,76267.91,0.0,0.98069,2e-05,2.33923]
[1779129749831,53.49,76266.13,0.0,0.98066,2e-05,2.34231]
[1779129751845,53.49,76267.39,0.0,0.9807,2e-05,2.33722]
[1779129753859,53.48,76271.18,0.0,0.98077,2e-05,2.33037]
[1779129755873,53.48,76273.62,0.0,0.98081,2e-05,2.32595]
[1779129758894,53.48,76274.87,0.0,0.98083,2e-05,2.32365]
[1779129763929,53.48,76274.61,0.0,0.98083,2e-05,2.32398]
[1779129764936,53.48,76271.48,0.0,0.98078,2e-05,2.32952]
[1779129765943,53.48,76269.19,0.0,0.98074,2e-05,2.33357]
[1779129766950,53.48,76266.19,0.0,0.98068,2e-05,2.33888]
[1779129771986,53.48,76260.77,0.0,0.98059,2e-05,2.3483]
[1779129772992,53.48,76259.07,0.0,0.98056,2e-05,2.35128]
[1779129775007,53.48,76260.06,0.0,0.98058,2e-05,2.34935]
[1779129775647,53.48,76260.06,0.0,0.98058,2e-05,2.34935]
[1779129776015,53.48,76255.64,0.0,0.9805,2e-05,2.35722]
[1779129776510,53.48,76255.64,0.0,0.9805,2e-05,2.35722]
[1779129776824,53.48,76255.64,0.0,0.9805,2e-05,2.35722]
[1779129777020,53.48,76253.4,0.0,0.98046,2e-05,2.36116]
[1779129778030,53.48,76256.9,0.0,0.98053,2e-05,2.35477]
[1779129782058,53.48,76259.14,0.0,0.98057,2e-05,2.35042]
[1779129783065,53.48,76260.93,0.0,0.9806,2e-05,2.34714]
[1779129785080,53.48,76250.37,0.0,0.98042,2e-05,2.36598]
[1779129786303,53.47,76249.23,0.0,0.9804,2e-05,2.36793]
[1779129786909,53.47,76249.23,0.0,0.9804,2e-05,2.36793]
[1779129786934,53.47,76249.23,0.0,0.9804,2e-05,2.36793]
[1779129787094,53.47,76247.55,0.0,0.98037,2e-05,2.37085]
[1779129788101,53.47,76246.59,0.0,0.98035,2e-05,2.37247]
[1779129792129,53.47,76226.46,0.0,0.97999,2e-05,2.40859]
[1779129793136,53.47,76221.79,0.0,0.97991,2e-05,2.41696]
[1779129794143,53.47,76217.87,0.0,0.97984,2e-05,2.42395]
[1779129795176,53.47,76217.87,0.0,0.97984,2e-05,2.42395]
[1779129795251,53.47,76217.87,0.0,0.97984,2e-05,2.42395]
[1779129795243,53.47,76216.69,0.0,0.97982,2e-05,2.42591]
[1779129797164,53.47,76213.25,0.0,0.97976,2e-05,2.43181]
[1779129798152,53.47,76213.25,0.0,0.97976,2e-05,2.43181]
[1779129798312,53.47,76213.25,0.0,0.97976,2e-05,2.43181]
[1779129798174,53.46,76210.95,0.0,0.97972,2e-05,2.43583]
[1779129798411,53.46,76210.95,0.0,0.97972,2e-05,2.43583]
[1779129798562,53.46,76210.95,0.0,0.97972,2e-05,2.43583]
[1779129799308,53.46,76210.95,0.0,0.97972,2e-05,2.43583]
[1779129799179,53.46,76208.11,0.0,0.97967,2e-05,2.44084]
[1779129800188,53.46,76209.77,0.0,0.9797,2e-05,2.43753]
[1779129801321,53.46,76209.77,0.0,0.9797,2e-05,2.43753]
[1779129801336,53.46,76209.77,0.0,0.9797,2e-05,2.43753]
[1779129801194,53.46,76210.95,0.0,0.97973,2e-05,2.43512]
[1779129804215,53.46,76211.82,0.0,0.97975,2e-05,2.43284]
[1779129805187,53.46,76211.82,0.0,0.97975,2e-05,2.43284]
[1779129805222,53.46,76215.06,0.0,0.97981,2e-05,2.42666]
[1779129806229,53.45,76216.81,0.0,0.97985,2e-05,2.42323]
[1779129807236,53.45,76219.85,0.0,0.9799,2e-05,2.41745]
[1779129808245,53.45,76222.48,0.0,0.97995,2e-05,2.41243]
[1779129808417,53.45,76222.48,0.0,0.97995,2e-05,2.41243]
[1779129809250,53.45,76228.46,0.0,0.98006,2e-05,2.40132]
[1779129810257,53.45,76229.86,0.0,0.98009,2e-05,2.3986]
[1779129811264,53.45,76231.41,0.0,0.98014,2e-05,2.39286]
[1779129811693,53.45,76231.41,0.0,0.98014,2e-05,2.39286]
[1779129812271,53.45,76232.81,0.0,0.98017,2e-05,2.39016]
[1779129813278,53.45,76238.0,0.0,0.98026,2e-05,2.38059]
[1779129814285,53.45,76240.61,0.0,0.98031,2e-05,2.37573]
[1779129815292,53.45,76241.67,0.0,0.98033,2e-05,2.3737]
[1779129816299,53.45,76244.29,0.0,0.98038,2e-05,2.36884]
[1779129817306,53.45,76243.27,0.0,0.98036,2e-05,2.37058]
[1779129818313,53.45,76244.56,0.0,0.98039,2e-05,2.36814]
[1779129818433,53.45,76244.56,0.0,0.98039,2e-05,2.36814]
[1779129818678,53.45,76244.56,0.0,0.98039,2e-05,2.36814]
[1779129819320,53.44,76245.87,0.0,0.98041,2e-05,2.36567]
[1779129824355,53.44,76246.05,0.0,0.98042,2e-05,2.36483]
[1779129826370,53.44,76246.9,0.0,0.98044,2e-05,2.36309]
[1779129828237,53.44,76246.9,0.0,0.98044,2e-05,2.36309]
[1779129828388,53.44,76246.9,0.0,0.98044,2e-05,2.36309]
[1779129829107,53.44,76257.3,0.0,0.98063,2e-05,2.34413]
[1779129830403,53.44,76258.76,0.0,0.98065,2e-05,2.34144]
[1779129835438,53.44,76258.64,0.0,0.98065,2e-05,2.34131]
[1779129838459,53.44,76263.17,0.0,0.98074,2e-05,2.333]
[1779129839466,53.44,76264.33,0.0,0.98076,2e-05,2.33086]
[1779129841512,53.44,76265.02,0.0,0.98077,2e-05,2.32957]
[1779129841527,53.44,76262.74,0.0,0.98073,2e-05,2.33358]
[1779129842487,53.43,76255.44,0.0,0.9806,2e-05,2.3466]
[1779129843494,53.43,76253.41,0.0,0.98057,2e-05,2.35018]
[1779129844501,53.43,76252.61,0.0,0.98055,2e-05,2.35154]
[1779129845508,53.43,76251.8,0.0,0.98054,2e-05,2.35291]
[1779129847522,53.43,76249.07,0.0,0.98049,2e-05,2.35764]
[1779129848529,53.43,76246.51,0.0,0.98045,2e-05,2.36216]
[1779129849536,53.43,76249.78,0.0,0.98051,2e-05,2.35617]
[1779129850543,53.43,76251.04,0.0,0.98053,2e-05,2.35379]
[1779129851550,53.43,76253.08,0.0,0.98057,2e-05,2.35003]
[1779129853555,53.43,76252.95,0.0,0.98057,2e-05,2.35017]
[1779129853626,53.43,76254.15,0.0,0.98059,2e-05,2.34784]
[1779129857592,53.43,76254.95,0.0,0.98061,2e-05,2.34607]
[1779129859648,53.43,76255.6,0.0,0.98062,2e-05,2.34483]
[1779129859750,53.43,76253.31,0.0,0.98058,2e-05,2.34886]
[1779129861620,53.43,76252.4,0.0,0.98056,2e-05,2.35032]
[1779129865581,53.42,76253.17,0.0,0.98058,2e-05,2.34868]
[1779129865648,53.42,76242.16,0.0,0.98038,2e-05,2.36842]
[1779129866655,53.42,76241.44,0.0,0.98037,2e-05,2.3696]
[1779129867662,53.42,76239.59,0.0,0.98034,2e-05,2.37283]
[1779129870683,53.42,76242.4,0.0,0.98039,2e-05,2.36737]
[1779129871690,53.42,76248.37,0.0,0.98052,2e-05,2.35375]
[1779129872697,53.42,76250.02,0.0,0.98055,2e-05,2.35069]
[1779129873704,53.42,76251.46,0.0,0.98058,2e-05,2.34801]
[1779129877568,53.42,76251.84,0.0,0.98059,2e-05,2.34708]
[1779129877929,53.42,76251.84,0.0,0.98059,2e-05,2.34708]
[1779129878014,53.42,76252.72,0.0,0.98061,2e-05,2.34542]
[1779129883775,53.41,76252.93,0.0,0.98061,2e-05,2.34457]
[1779129887803,53.41,76257.39,0.0,0.9807,2e-05,2.33627]
[1779129888810,53.41,76259.11,0.0,0.98073,2e-05,2.33314]
[1779129890798,53.41,76259.57,0.0,0.98074,2e-05,2.33226]
[1779129890824,53.41,76267.89,0.0,0.98088,2e-05,2.31737]
[1779129892838,53.41,76269.98,0.0,0.98092,2e-05,2.3136]
[1779129895863,53.41,76271.57,0.0,0.98095,2e-05,2.31071]
[1779129897876,53.41,76269.94,0.0,0.98092,2e-05,2.31357]
[1779129899890,53.41,76271.16,0.0,0.98094,2e-05,2.31137]
[1779129900857,53.41,76271.16,0.0,0.98094,2e-05,2.31137]
[1779129900963,53.41,76271.16,0.0,0.98094,2e-05,2.31137]
[1779129901319,53.41,76273.31,0.0,0.98098,2e-05,2.30755]
[1779129901904,53.41,76276.34,0.0,0.98103,2e-05,2.30218]
[1779129902911,53.41,76272.37,0.0,0.98096,2e-05,2.30921]
[1779129903918,53.41,76271.03,0.0,0.98094,2e-05,2.31158]
[1779129905057,53.41,76271.03,0.0,0.98094,2e-05,2.31158]
[1779129905087,53.41,76270.73,0.0,0.98094,2e-05,2.3121]
[1779129905648,53.41,76270.73,0.0,0.98094,2e-05,2.3121]
[1779129905932,53.41,76265.97,0.0,0.98085,2e-05,2.32055]
[1779129906939,53.41,76268.3,0.0,0.98089,2e-05,2.31638]
[1779129907946,53.41,76272.12,0.0,0.98096,2e-05,2.30958]
[1779129908953,53.41,76269.71,0.0,0.98092,2e-05,2.31385]
[1779129909960,53.41,76268.41,0.0,0.9809,2e-05,2.31615]
[1779129912336,53.41,76267.93,0.0,0.98089,2e-05,2.31699]
[1779129912403,53.41,76266.76,0.0,0.98087,2e-05,2.31905]
[1779129912981,53.41,76267.87,0.0,0.98089,2e-05,2.31706]
[1779129914995,53.41,76268.86,0.0,0.9809,2e-05,2.31527]
[1779129918016,53.41,76267.3,0.0,0.98088,2e-05,2.31802]
[1779129919098,53.41,76267.3,0.0,0.98088,2e-05,2.31802]
[1779129919230,53.41,76267.3,0.0,0.98088,2e-05,2.31802]
[1779129920032,53.41,76255.28,0.0,0.98067,2e-05,2.33944]
[1779129921037,53.41,76254.18,0.0,0.98065,2e-05,2.34136]
[1779129922189,53.41,76254.18,0.0,0.98065,2e-05,2.34136]
[1779129922248,53.41,76256.87,0.0,0.98069,2e-05,2.33649]
[1779129923052,53.41,76263.12,0.0,0.98081,2e-05,2.32529]
[1779129925349,53.41,76263.4,0.0,0.98081,2e-05,2.32477]
[1779129927081,53.41,76265.33,0.0,0.98084,2e-05,2.32127]
[1779129932116,53.41,76264.99,0.0,0.98086,2e-05,2.31907]
[1779129937151,53.41,76264.64,0.0,0.98086,2e-05,2.31961]
[1779129942190,53.41,76267.29,0.0,0.9809,2e-05,2.3148]
[1779129943197,53.41,76268.45,0.0,0.98092,2e-05,2.31273]
[1779129946218,53.41,76269.81,0.0,0.98095,2e-05,2.31031]
[1779129947974,53.41,76269.72,0.0,0.98095,2e-05,2.31047]
[1779129948232,53.41,76266.66,0.0,0.98089,2e-05,2.3159]
[1779129948985,53.41,76266.66,0.0,0.98089,2e-05,2.3159]
[1779129949239,53.41,76265.42,0.0,0.98087,2e-05,2.3181]
[1779129953267,53.41,76266.23,0.0,0.98089,2e-05,2.31661]
[1779129953712,53.41,76266.23,0.0,0.98089,2e-05,2.31661]
[1779129954070,53.41,76266.23,0.0,0.98089,2e-05,2.31661]
[1779129954274,53.41,76259.27,0.0,0.98076,2e-05,2.329]
[1779129955281,53.41,76257.86,0.0,0.98074,2e-05,2.33149]
[1779129957295,53.41,76258.78,0.0,0.98076,2e-05,2.32977]
[1779129957932,53.41,76258.78,0.0,0.98076,2e-05,2.32977]
[1779129957940,53.41,76258.78,0.0,0.98076,2e-05,2.32977]
[1779129958302,53.41,76263.62,0.0,0.98084,2e-05,2.32111]
[1779129959309,53.41,76265.3,0.0,0.98087,2e-05,2.31811]
[1779129962331,53.4,76268.48,0.0,0.98093,2e-05,2.31242]
[1779129963287,53.4,76268.48,0.0,0.98093,2e-05,2.31242]
[1779129963675,53.4,76267.91,0.0,0.98092,2e-05,2.31343]
[1779129964345,53.4,76261.05,0.0,0.9808,2e-05,2.32564]
[1779129965352,53.4,76249.12,0.0,0.98059,2e-05,2.34696]
[1779129966359,53.4,76249.97,0.0,0.9806,2e-05,2.34537]
[1779129967366,53.4,76252.47,0.0,0.98065,2e-05,2.34083]
[1779129968373,53.4,76254.1,0.0,0.98068,2e-05,2.33786]
[1779129969380,53.4,76256.16,0.0,0.98071,2e-05,2.33413]
[1779129970455,53.4,76256.16,0.0,0.98071,2e-05,2.33413]
[1779129970488,53.4,76260.35,0.0,0.98079,2e-05,2.32661]
[1779129970767,53.4,76260.35,0.0,0.98079,2e-05,2.32661]
[1779129971396,53.4,76267.36,0.0,0.98091,2e-05,2.31411]
[1779129972404,53.4,76271.17,0.0,0.98098,2e-05,2.30735]
[1779129977160,53.4,76270.53,0.0,0.98097,2e-05,2.30853]
[1779129977365,53.4,76270.53,0.0,0.98097,2e-05,2.30853]
[1779129977438,53.4,76276.63,0.0,0.98107,2e-05,2.29775]
[1779129977675,53.4,76276.63,0.0,0.98107,2e-05,2.29775]
[1779129978445,53.4,76280.3,0.0,0.98113,2e-05,2.2913]
[1779129979222,53.4,76280.3,0.0,0.98113,2e-05,2.2913]
[1779129979531,53.4,76307.77,0.0,0.98161,2e-05,2.24332]
[1779129979998,53.4,76307.77,0.0,0.98161,2e-05,2.24332]
[1779129980327,53.4,76307.77,0.0,0.98161,2e-05,2.24332]
[1779129980461,53.4,76327.45,0.0,0.98194,2e-05,2.20952]
[1779129981470,53.41,76329.66,0.0,0.98197,2e-05,2.20592]
[1779129982476,53.41,76325.18,0.0,0.98189,2e-05,2.21378]
[1779129983091,53.41,76325.18,0.0,0.98189,2e-05,2.21378]
[1779129983342,53.41,76325.18,0.0,0.98189,2e-05,2.21378]
[1779129983511,53.41,76325.18,0.0,0.98189,2e-05,2.21378]
[1779129983483,53.41,76321.1,0.0,0.98182,2e-05,2.22096]
[1779129987511,53.41,76319.63,0.0,0.98179,2e-05,2.22412]
[1779129988519,53.41,76317.54,0.0,0.98176,2e-05,2.22788]
[1779129989525,53.41,76308.79,0.0,0.98161,2e-05,2.24315]
[1779129990532,53.41,76306.28,0.0,0.98156,2e-05,2.24762]
[1779129992546,53.41,76303.85,0.0,0.98154,2e-05,2.24942]
[1779129994560,53.42,76301.86,0.0,0.98151,2e-05,2.2531]
[1779129996232,53.42,76302.96,0.0,0.98152,2e-05,2.25141]
[1779129997581,53.42,76305.44,0.0,0.98156,2e-05,2.24722]
[1779129998588,53.42,76311.58,0.0,0.98167,2e-05,2.2367]
[1779129999595,53.42,76314.05,0.0,0.98171,2e-05,2.23256]
[1779130000602,53.42,76315.95,0.0,0.98174,2e-05,2.22942]
[1779130001609,53.42,76317.83,0.0,0.98177,2e-05,2.22633]
[1779130006644,53.43,76319.84,0.0,0.98179,2e-05,2.22365]
[1779130010672,53.43,76316.1,0.0,0.98172,2e-05,2.23074]
[1779130013693,53.43,76308.92,0.0,0.9816,2e-05,2.24361]
[1779130014700,53.43,76306.56,0.0,0.98156,2e-05,2.24786]
[1779130015707,53.43,76303.97,0.0,0.98151,2e-05,2.25248]
[1779130020474,53.43,76303.85,0.0,0.98151,2e-05,2.2522]
[1779130020536,53.42,76295.95,0.0,0.98139,2e-05,2.26498]
[1779130020743,53.42,76289.15,0.0,0.98127,2e-05,2.27688]
[1779130022110,53.42,76289.15,0.0,0.98127,2e-05,2.27688]
[1779130022114,53.42,76288.45,0.0,0.98127,2e-05,2.27755]
[1779130023764,53.42,76292.77,0.0,0.98134,2e-05,2.26957]
[1779130025783,53.41,76294.75,0.0,0.98139,2e-05,2.26493]
[1779130027286,53.41,76294.75,0.0,0.98139,2e-05,2.26493]
[1779130027797,53.41,76288.69,0.0,0.98129,2e-05,2.27525]
[1779130029172,53.41,76288.69,0.0,0.98129,2e-05,2.27525]
[1779130030818,53.41,76292.57,0.0,0.98135,2e-05,2.26868]
[1779130031825,53.41,76293.91,0.0,0.98137,2e-05,2.26642]
[1779130032832,53.41,76296.96,0.0,0.98143,2e-05,2.26119]
[1779130034931,53.41,76301.01,0.0,0.98149,2e-05,2.25433]
[1779130035855,53.42,76299.4,0.0,0.98146,2e-05,2.25724]
[1779130036862,53.42,76300.44,0.0,0.98148,2e-05,2.25554]
[1779130037869,53.42,76301.45,0.0,0.9815,2e-05,2.25389]
[1779130042904,53.42,76301.63,0.0,0.98149,2e-05,2.25415]
[1779130046932,53.42,76303.41,0.0,0.98152,2e-05,2.25151]
[1779130048683,53.42,76303.36,0.0,0.98152,2e-05,2.25171]
[1779130048946,53.42,76305.49,0.0,0.98155,2e-05,2.24813]
[1779130052974,53.43,76306.88,0.0,0.98159,2e-05,2.24355]
[1779130058009,53.43,76307.66,0.0,0.9816,2e-05,2.24285]
[1779130060026,53.43,76306.3,0.0,0.98157,2e-05,2.24547]
[1779130061033,53.43,76305.27,0.0,0.98156,2e-05,2.24739]
[1779130064240,53.43,76304.98,0.0,0.98155,2e-05,2.24814]
[1779130065061,53.43,76307.52,0.0,0.98159,2e-05,2.24398]
[1779130069774,53.44,76307.86,0.0,0.98159,2e-05,2.24391]
[1779130070096,53.44,76317.59,0.0,0.98175,2e-05,2.22722]
[1779130071427,53.44,76321.91,0.0,0.98182,2e-05,2.21994]
[1779130076139,53.44,76319.2,0.0,0.98178,2e-05,2.22462]
[1779130077146,53.44,76316.02,0.0,0.98172,2e-05,2.23027]
[1779130078153,53.44,76314.94,0.0,0.9817,2e-05,2.23228]
[1779130083189,53.45,76314.79,0.0,0.98169,2e-05,2.23327]
[1779130087217,53.45,76313.74,0.0,0.98167,2e-05,2.23565]
[1779130089233,53.45,76309.81,0.0,0.9816,2e-05,2.24273]
[1779130090240,53.45,76307.82,0.0,0.98157,2e-05,2.2463]
[1779130091247,53.45,76309.41,0.0,0.98159,2e-05,2.24366]
[1779130093764,53.45,76309.18,0.0,0.98159,2e-05,2.24431]
[1779130094268,53.45,76308.23,0.0,0.98157,2e-05,2.24607]
[1779130095275,53.45,76306.71,0.0,0.98154,2e-05,2.24883]
[1779130096282,53.45,76304.12,0.0,0.9815,2e-05,2.25344]
[1779130097289,53.46,76302.71,0.0,0.98147,2e-05,2.256]
[1779130098296,53.46,76298.35,0.0,0.9814,2e-05,2.26369]
[1779130102326,53.46,76294.79,0.0,0.98133,2e-05,2.27026]
[1779130103333,53.46,76293.45,0.0,0.98131,2e-05,2.27268]
[1779130104340,53.46,76292.26,0.0,0.98129,2e-05,2.27484]
[1779130107512,53.46,76292.92,0.0,0.9813,2e-05,2.27383]
[1779130113403,53.46,76293.22,0.0,0.98132,2e-05,2.27113]
[1779130115417,53.46,76290.9,0.0,0.98128,2e-05,2.27534]
[1779130116425,53.46,76287.02,0.0,0.98121,2e-05,2.28221]
[1779130118438,53.46,76285.57,0.0,0.98118,2e-05,2.28486]
[1779130119445,53.46,76287.47,0.0,0.98122,2e-05,2.28157]
[1779130122467,53.46,76286.25,0.0,0.98119,2e-05,2.28387]
[1779130126495,53.47,76287.39,0.0,0.98121,2e-05,2.28206]
[1779130131530,53.47,76287.57,0.0,0.98121,2e-05,2.28201]
[1779130136565,53.47,76287.45,0.0,0.98121,2e-05,2.28249]
[1779130137572,53.47,76286.44,0.0,0.98119,2e-05,2.28431]
[1779130138129,53.47,76286.44,0.0,0.98119,2e-05,2.28431]
[1779130138579,53.47,76288.1,0.0,0.98122,2e-05,2.28144]
[1779130139586,53.47,76289.82,0.0,0.98125,2e-05,2.27848]
[1779130140361,53.47,76289.82,0.0,0.98125,2e-05,2.27848]
[1779130140370,53.47,76289.82,0.0,0.98125,2e-05,2.27848]
[1779130140595,53.47,76295.3,0.0,0.98134,2e-05,2.26894]
[1779130143616,53.47,76299.41,0.0,0.98141,2e-05,2.26199]
[1779130144623,53.47,76300.53,0.0,0.98143,2e-05,2.26012]
[1779130145625,53.47,76300.53,0.0,0.98143,2e-05,2.26012]
[1779130145631,53.47,76299.15,0.0,0.9814,2e-05,2.26262]
[1779130145800,53.47,76299.15,0.0,0.9814,2e-05,2.26262]
[1779130146637,53.47,76294.47,0.0,0.98132,2e-05,2.27087]
[1779130149083,53.47,76295.02,0.0,0.98133,2e-05,2.27004]
[1779130150665,53.47,76292.6,0.0,0.98129,2e-05,2.27442]
[1779130151672,53.47,76290.5,0.0,0.98125,2e-05,2.27816]
[1779130152273,53.47,76290.5,0.0,0.98125,2e-05,2.27816]
[1779130152894,53.47,76289.63,0.0,0.98123,2e-05,2.27975]
[1779130153686,53.48,76285.53,0.0,0.98116,2e-05,2.287]
[1779130154693,53.48,76284.54,0.0,0.98115,2e-05,2.28878]
[1779130155106,53.48,76284.54,0.0,0.98115,2e-05,2.28878]
[1779130156707,53.48,76281.52,0.0,0.98109,2e-05,2.29418]
[1779130162749,53.48,76279.79,0.0,0.98106,2e-05,2.29741]
[1779130163756,53.48,76276.78,0.0,0.98101,2e-05,2.30276]
[1779130164763,53.48,76268.75,0.0,0.98087,2e-05,2.31701]
[1779130165770,53.48,76266.78,0.0,0.98083,2e-05,2.32053]
[1779130167784,53.48,76267.8,0.0,0.98085,2e-05,2.3187]
[1779130169869,53.48,76264.65,0.0,0.9808,2e-05,2.32429]
[1779130170805,53.48,76261.0,0.0,0.98073,2e-05,2.3308]
[1779130171812,53.48,76259.12,0.0,0.98072,2e-05,2.33142]
[1779130177605,53.48,76258.62,0.0,0.98071,2e-05,2.3322]
[1779130177680,53.48,76258.62,0.0,0.98071,2e-05,2.3322]
[1779130177630,53.48,76253.82,0.0,0.98063,2e-05,2.34072]
[1779130177855,53.48,76244.4,0.0,0.98046,2e-05,2.35763]
[1779130179564,53.48,76244.4,0.0,0.98046,2e-05,2.35763]
[1779130179631,53.48,76233.54,0.0,0.98027,2e-05,2.37712]
[1779130179869,53.48,76232.04,0.0,0.98024,2e-05,2.37984]
[1779130180876,53.47,76233.59,0.0,0.98027,2e-05,2.37692]
[1779130183901,53.47,76223.68,0.0,0.98009,2e-05,2.39459]
[1779130184908,53.47,76224.65,0.0,0.98011,2e-05,2.39271]
[1779130185925,53.47,76228.48,0.0,0.98018,2e-05,2.38559]
[1779130187064,53.47,76228.48,0.0,0.98018,2e-05,2.38559]
[1779130187253,53.47,76228.48,0.0,0.98018,2e-05,2.38559]
[1779130187649,53.47,76228.48,0.0,0.98018,2e-05,2.38559]
[1779130187665,53.47,76230.75,0.0,0.98022,2e-05,2.3812]
[1779130187929,53.47,76235.86,0.0,0.98032,2e-05,2.37194]
[1779130188936,53.47,76236.87,0.0,0.98034,2e-05,2.36988]
[1779130191065,53.47,76237.08,0.0,0.98034,2e-05,2.3695]
[1779130192965,53.47,76234.06,0.0,0.98029,2e-05,2.37455]
[1779130196993,53.46,76235.7,0.0,0.98032,2e-05,2.37113]
[1779130200021,53.46,76236.65,0.0,0.98035,2e-05,2.36907]
[1779130201022,53.46,76234.88,0.0,0.98031,2e-05,2.37217]
[1779130202029,53.46,76232.92,0.0,0.98028,2e-05,2.3756]
[1779130203036,53.46,76226.33,0.0,0.98016,2e-05,2.38744]
[1779130204043,53.46,76224.94,0.0,0.98014,2e-05,2.38982]
[1779130205050,53.46,76227.87,0.0,0.98019,2e-05,2.38435]
[1779130207064,53.46,76229.42,0.0,0.98022,2e-05,2.38125]
[1779130208071,53.46,76227.18,0.0,0.98018,2e-05,2.38519]
[1779130209078,53.46,76224.7,0.0,0.98014,2e-05,2.38956]
[1779130210085,53.46,76225.89,0.0,0.98016,2e-05,2.38725]
[1779130211092,53.45,76227.59,0.0,0.9802,2e-05,2.38401]
[1779130213106,53.45,76225.68,0.0,0.98016,2e-05,2.38721]
[1779130214113,53.45,76224.18,0.0,0.98014,2e-05,2.3898]
[1779130216127,53.45,76226.38,0.0,0.98018,2e-05,2.3855]
[1779130218141,53.45,76230.32,0.0,0.98026,2e-05,2.37807]
[1779130219148,53.45,76225.01,0.0,0.98016,2e-05,2.38759]
[1779130220155,53.45,76222.58,0.0,0.98012,2e-05,2.39187]
[1779130221162,53.45,76225.33,0.0,0.98017,2e-05,2.38671]
[1779130223176,53.45,76222.86,0.0,0.98013,2e-05,2.39092]
[1779130224421,53.45,76222.86,0.0,0.98013,2e-05,2.39092]
[1779130224469,53.44,76217.63,0.0,0.98003,2e-05,2.40031]
[1779130224889,53.44,76217.63,0.0,0.98003,2e-05,2.40031]
[1779130225316,53.44,76217.63,0.0,0.98003,2e-05,2.40031]
[1779130226199,53.44,76225.45,0.0,0.98018,2e-05,2.38572]
[1779130229220,53.44,76225.38,0.0,0.98018,2e-05,2.38543]
[1779130231234,53.44,76222.0,0.0,0.98015,2e-05,2.38854]
[1779130232390,53.44,76222.0,0.0,0.98015,2e-05,2.38854]
[1779130232448,53.44,76220.15,0.0,0.98011,2e-05,2.39177]
[1779130233248,53.44,76217.0,0.0,0.98006,2e-05,2.39736]
[1779130235262,53.44,76217.91,0.0,0.98008,2e-05,2.39538]
[1779130236269,53.43,76221.64,0.0,0.98015,2e-05,2.38842]
[1779130237276,53.43,76224.3,0.0,0.9802,2e-05,2.38344]
[1779130242311,53.43,76224.85,0.0,0.98021,2e-05,2.38177]
[1779130247348,53.43,76220.45,0.0,0.98014,2e-05,2.38911]
[1779130248485,53.43,76220.45,0.0,0.98014,2e-05,2.38911]
[1779130248569,53.43,76214.43,0.0,0.98003,2e-05,2.39995]
[1779130249362,53.42,76211.75,0.0,0.97998,2e-05,2.40469]
[1779130250369,53.42,76207.86,0.0,0.97991,2e-05,2.41165]
[1779130251318,53.42,76207.86,0.0,0.97991,2e-05,2.41165]
[1779130251379,53.42,76209.62,0.0,0.97995,2e-05,2.40824]
[1779130252386,53.42,76211.11,0.0,0.97998,2e-05,2.40533]
[1779130253393,53.42,76213.4,0.0,0.98002,2e-05,2.40097]
[1779130254400,53.42,76218.5,0.0,0.98012,2e-05,2.3915]
[1779130255407,53.42,76220.46,0.0,0.98015,2e-05,2.38778]
[1779130257737,53.42,76220.96,0.0,0.98016,2e-05,2.38673]
[1779130258428,53.42,76226.23,0.0,0.98026,2e-05,2.37688]
[1779130259791,53.42,76228.59,0.0,0.9803,2e-05,2.37248]
[1779130261527,53.42,76229.03,0.0,0.98031,2e-05,2.37157]
[1779130262458,53.41,76236.29,0.0,0.98045,2e-05,2.35823]
[1779130263465,53.41,76237.67,0.0,0.98047,2e-05,2.35565]
[1779130266486,53.41,76236.36,0.0,0.98045,2e-05,2.35776]
[1779130268500,53.41,76240.74,0.0,0.98053,2e-05,2.34969]
[1779130269507,53.41,76239.39,0.0,0.98051,2e-05,2.35205]
[1779130272528,53.41,76240.29,0.0,0.98053,2e-05,2.35019]
[1779130273535,53.41,76241.26,0.0,0.98054,2e-05,2.34837]
[1779130274817,53.41,76241.26,0.0,0.98054,2e-05,2.34837]
[1779130274542,53.41,76244.16,0.0,0.9806,2e-05,2.34308]
[1779130279577,53.41,76243.54,0.0,0.98059,2e-05,2.34388]
[1779130282776,53.41,76242.98,0.0,0.98058,2e-05,2.34475]
[1779130290654,53.4,76240.0,0.0,0.98053,2e-05,2.34951]
[1779130291661,53.4,76237.48,0.0,0.98051,2e-05,2.35123]
[1779130292668,53.4,76239.51,0.0,0.98055,2e-05,2.3475]
[1779130295689,53.4,76240.94,0.0,0.98057,2e-05,2.34472]
[1779130296696,53.4,76241.79,0.0,0.98059,2e-05,2.34313]
[1779130298223,53.4,76242.53,0.0,0.9806,2e-05,2.34174]
[1779130298710,53.4,76250.65,0.0,0.98075,2e-05,2.32715]
[1779130299717,53.4,76251.46,0.0,0.98076,2e-05,2.32567]
[1779130304752,53.4,76251.67,0.0,0.98077,2e-05,2.32514]
[1779130309787,53.39,76251.14,0.0,0.98078,2e-05,2.32337]
[1779130311801,53.38,76252.1,0.0,0.98082,2e-05,2.3199]
[1779130317843,53.37,76251.93,0.0,0.98083,2e-05,2.31923]
[1779130319857,53.37,76250.8,0.0,0.98081,2e-05,2.32119]
[1779130320864,53.37,76247.49,0.0,0.98075,2e-05,2.32708]
[1779130321319,53.37,76247.49,0.0,0.98075,2e-05,2.32708]
[1779130321871,53.37,76246.11,0.0,0.98072,2e-05,2.32951]
[1779130326908,53.37,76244.29,0.0,0.98069,2e-05,2.33255]
[1779130328922,53.37,76247.11,0.0,0.98074,2e-05,2.32741]
[1779130334602,53.37,76247.77,0.0,0.98076,2e-05,2.32608]
[1779130334724,53.37,76247.77,0.0,0.98076,2e-05,2.32608]
[1779130335693,53.37,76253.38,0.0,0.98086,2e-05,2.31597]
[1779130335974,53.37,76254.61,0.0,0.98088,2e-05,2.31378]
[1779130340009,53.37,76252.54,0.0,0.98084,2e-05,2.3174]
[1779130342016,53.37,76250.51,0.0,0.98081,2e-05,2.32098]
[1779130343840,53.37,76249.16,0.0,0.98078,2e-05,2.32333]
[1779130344030,53.37,76251.81,0.0,0.98083,2e-05,2.31861]
[1779130345037,53.37,76252.65,0.0,0.98085,2e-05,2.31708]
[1779130346717,53.37,76252.65,0.0,0.98085,2e-05,2.31708]
[1779130348059,53.37,76250.75,0.0,0.98081,2e-05,2.32039]
[1779130349066,53.36,76248.98,0.0,0.98078,2e-05,2.32352]
[1779130354102,53.36,76249.51,0.0,0.98082,2e-05,2.3197]
[1779130355108,53.36,76252.7,0.0,0.98087,2e-05,2.31398]
[1779130359099,53.36,76252.42,0.0,0.98087,2e-05,2.31439]
[1779130359137,53.36,76255.62,0.0,0.98092,2e-05,2.30867]
[1779130360144,53.36,76258.59,0.0,0.98098,2e-05,2.3034]
[1779130362236,53.36,76257.88,0.0,0.98096,2e-05,2.30465]
[1779130362285,53.36,76263.06,0.0,0.98105,2e-05,2.29547]
[1779130363165,53.36,76266.1,0.0,0.98111,2e-05,2.29011]
[1779130364172,53.36,76271.76,0.0,0.98121,2e-05,2.27931]
[1779130365179,53.35,76280.75,0.0,0.98138,2e-05,2.26274]
[1779130366186,53.35,76278.65,0.0,0.98135,2e-05,2.26564]
[1779130367193,53.35,76277.03,0.0,0.98133,2e-05,2.2677]
[1779130368200,53.34,76278.95,0.0,0.98137,2e-05,2.26355]
[1779130373235,53.32,76279.87,0.0,0.98142,2e-05,2.25809]
[1779130374243,53.32,76283.04,0.0,0.98148,2e-05,2.2518]
[1779130377263,53.3,76283.78,0.0,0.98152,2e-05,2.24825]
[1779130378270,53.3,76282.66,0.0,0.98151,2e-05,2.24946]
[1779130380284,53.29,76281.84,0.0,0.98151,2e-05,2.24939]
[1779130381291,53.29,76280.46,0.0,0.98149,2e-05,2.25105]
[1779130384312,53.27,76277.3,0.0,0.98146,2e-05,2.25431]
[1779130385319,53.27,76283.43,0.0,0.98157,2e-05,2.24286]
[1779130386326,53.27,76284.99,0.0,0.9816,2e-05,2.23941]
[1779130387333,53.26,76284.19,0.0,0.9816,2e-05,2.24007]
[1779130389347,53.26,76284.9,0.0,0.98161,2e-05,2.23821]
[1779130390354,53.26,76284.19,0.0,0.9816,2e-05,2.23955]
[1779130395389,53.24,76283.91,0.0,0.98163,2e-05,2.23641]
[1779130400424,53.22,76284.38,0.0,0.98167,2e-05,2.23199]
[1779130402439,53.21,76282.86,0.0,0.98166,2e-05,2.23321]
[1779130407474,53.19,76281.98,0.0,0.98168,2e-05,2.23117]
[1779130408481,53.19,76283.12,0.0,0.98171,2e-05,2.22848]
[1779130412509,53.17,76282.2,0.0,0.98174,2e-05,2.22462]
[1779130416488,53.15,76282.12,0.0,0.98177,2e-05,2.22152]
[1779130416646,53.15,76282.12,0.0,0.98177,2e-05,2.22152]
[1779130416794,53.15,76296.88,0.0,0.98203,2e-05,2.195]
[1779130417544,53.14,76302.64,0.0,0.98214,2e-05,2.18406]
[1779130419316,53.14,76302.51,0.0,0.98214,2e-05,2.18322]
[1779130419558,53.13,76303.46,0.0,0.98217,2e-05,2.18053]
[1779130420566,53.12,76304.34,0.0,0.98219,2e-05,2.17796]
[1779130423587,53.11,76303.3,0.0,0.98221,2e-05,2.17653]
[1779130424594,53.1,76301.92,0.0,0.9822,2e-05,2.17782]
[1779130426627,53.09,76301.68,0.0,0.9822,2e-05,2.17716]
[1779130426647,53.09,76300.91,0.0,0.9822,2e-05,2.17741]
[1779130433657,53.05,76300.99,0.0,0.98227,2e-05,2.1698]
[1779130435671,53.03,76293.57,0.0,0.98217,2e-05,2.18033]
[1779130436678,53.03,76296.65,0.0,0.98223,2e-05,2.174]
[1779130441713,53.0,76296.83,0.0,0.98228,2e-05,2.16835]
[1779130444734,52.98,76293.22,0.0,0.98226,2e-05,2.17131]
[1779130445741,52.97,76292.35,0.0,0.98225,2e-05,2.17173]
[1779130446748,52.97,76290.97,0.0,0.98224,2e-05,2.17302]
[1779130447674,52.97,76290.97,0.0,0.98224,2e-05,2.17302]
[1779130447755,52.96,76280.35,0.0,0.98207,2e-05,2.19015]
[1779130448764,52.96,76275.64,0.0,0.982,2e-05,2.19718]
[1779130449761,52.96,76275.64,0.0,0.982,2e-05,2.19718]
[1779130449769,52.95,76270.49,0.0,0.98193,2e-05,2.205]
[1779130450567,52.95,76270.49,0.0,0.98193,2e-05,2.205]
[1779130450818,52.95,76270.49,0.0,0.98193,2e-05,2.205]
[1779130450884,52.94,76267.42,0.0,0.98188,2e-05,2.20923]
[1779130451460,52.94,76267.42,0.0,0.98188,2e-05,2.20923]
[1779130451783,52.94,76265.93,0.0,0.98187,2e-05,2.21073]
[1779130452790,52.93,76261.1,0.0,0.9818,2e-05,2.21803]
[1779130456818,52.91,76260.32,0.0,0.98183,2e-05,2.21506]
[1779130459840,52.89,76256.47,0.0,0.98179,2e-05,2.21851]
[1779130460155,52.89,76256.47,0.0,0.98179,2e-05,2.21851]
[1779130460846,52.88,76246.4,0.0,0.98163,2e-05,2.23499]
[1779130461853,52.88,76243.91,0.0,0.9816,2e-05,2.23826]
[1779130462860,52.87,76242.17,0.0,0.98158,2e-05,2.24022]
[1779130463867,52.87,76241.25,0.0,0.98157,2e-05,2.24075]
[1779130465002,52.87,76241.25,0.0,0.98157,2e-05,2.24075]
[1779130464874,52.86,76233.75,0.0,0.98145,2e-05,2.25284]
[1779130466058,52.86,76233.75,0.0,0.98145,2e-05,2.25284]
[1779130465881,52.85,76230.86,0.0,0.98141,2e-05,2.25684]
[1779130466255,52.85,76230.86,0.0,0.98141,2e-05,2.25684]
[1779130466790,52.85,76230.86,0.0,0.98141,2e-05,2.25684]
[1779130466889,52.85,76222.81,0.0,0.98128,2e-05,2.27029]
[1779130467793,52.85,76222.81,0.0,0.98128,2e-05,2.27029]
[1779130467895,52.85,76203.22,0.0,0.98095,2e-05,2.30441]
[1779130468902,52.85,76202.45,0.0,0.98093,2e-05,2.30582]
[1779130471923,52.85,76201.21,0.0,0.98093,2e-05,2.30544]
[1779130474944,52.85,76199.73,0.0,0.9809,2e-05,2.30821]
[1779130476958,52.85,76197.02,0.0,0.98085,2e-05,2.31314]
[1779130477965,52.85,76194.08,0.0,0.9808,2e-05,2.31845]
[1779130478789,52.85,76194.08,0.0,0.9808,2e-05,2.31845]
[1779130479073,52.85,76199.01,0.0,0.98089,2e-05,2.3096]
[1779130479979,52.85,76201.75,0.0,0.98094,2e-05,2.30471]
[1779130480986,52.85,76202.98,0.0,0.98096,2e-05,2.30254]
[1779130483000,52.85,76200.23,0.0,0.98091,2e-05,2.30755]
[1779130484009,52.85,76201.97,0.0,0.98094,2e-05,2.30447]
[1779130488037,52.85,76203.83,0.0,0.98097,2e-05,2.30129]
[1779130493072,52.85,76204.56,0.0,0.98098,2e-05,2.30022]
[1779130495086,52.85,76203.01,0.0,0.98095,2e-05,2.3031]
[1779130499269,52.85,76202.19,0.0,0.98094,2e-05,2.3047]
[1779130499959,52.85,76199.08,0.0,0.98088,2e-05,2.31035]
[1779130500932,52.85,76199.08,0.0,0.98088,2e-05,2.31035]
[1779130501017,52.85,76193.79,0.0,0.98079,2e-05,2.3199]
[1779130502019,52.85,76193.79,0.0,0.98079,2e-05,2.3199]
[1779130501128,52.85,76183.25,0.0,0.9806,2e-05,2.33896]
[1779130502135,52.85,76193.76,0.0,0.98079,2e-05,2.31996]
[1779130503142,52.85,76195.37,0.0,0.98081,2e-05,2.31704]
[1779130504533,52.85,76195.37,0.0,0.98081,2e-05,2.31704]
[1779130504592,52.85,76189.23,0.0,0.9807,2e-05,2.32815]
[1779130505156,52.85,76187.62,0.0,0.98068,2e-05,2.33106]
[1779130506163,52.85,76189.71,0.0,0.98071,2e-05,2.32728]
[1779130507170,52.85,76187.72,0.0,0.98068,2e-05,2.33088]
[1779130509184,52.85,76180.75,0.0,0.98055,2e-05,2.34351]
[1779130510660,52.85,76178.91,0.0,0.98052,2e-05,2.34682]
[1779130513212,52.85,76187.44,0.0,0.98067,2e-05,2.33128]
[1779130514253,52.85,76187.44,0.0,0.98067,2e-05,2.33128]
[1779130515108,52.85,76195.34,0.0,0.98082,2e-05,2.31698]
[1779130515226,52.85,76198.17,0.0,0.98087,2e-05,2.31189]
[1779130516233,52.85,76200.79,0.0,0.98091,2e-05,2.3072]
[1779130517241,52.85,76209.52,0.0,0.98107,2e-05,2.2916]
[1779130518755,52.85,76213.51,0.0,0.98114,2e-05,2.28459]
[1779130519256,52.85,76214.37,0.0,0.98115,2e-05,2.28306]
[1779130521270,52.85,76215.65,0.0,0.98117,2e-05,2.28093]
[1779130522467,52.85,76215.65,0.0,0.98117,2e-05,2.28093]
[1779130524191,52.85,76215.94,0.0,0.98118,2e-05,2.28058]
[1779130524291,52.85,76218.05,0.0,0.98121,2e-05,2.27691]
[1779130525298,52.85,76219.01,0.0,0.98123,2e-05,2.27529]
[1779130526305,52.86,76219.85,0.0,0.98124,2e-05,2.27398]
[1779130531582,52.86,76219.68,0.0,0.98123,2e-05,2.27466]
[1779130531647,52.86,76216.87,0.0,0.9812,2e-05,2.27705]
[1779130532710,52.86,76216.05,0.0,0.98119,2e-05,2.2786]
[1779130533354,52.86,76214.72,0.0,0.98117,2e-05,2.28105]
[1779130535941,52.86,76215.32,0.0,0.98118,2e-05,2.28006]
[1779130536820,52.86,76212.15,0.0,0.98112,2e-05,2.28587]
[1779130537382,52.86,76210.5,0.0,0.98109,2e-05,2.28888]
[1779130538389,52.86,76213.41,0.0,0.98114,2e-05,2.28376]
[1779130539396,52.86,76214.72,0.0,0.98116,2e-05,2.28151]
[1779130540811,52.86,76214.72,0.0,0.98116,2e-05,2.28151]
[1779130540912,52.86,76215.55,0.0,0.98117,2e-05,2.28012]
[1779130541410,52.86,76216.37,0.0,0.98119,2e-05,2.27875]
[1779130543207,52.86,76215.95,0.0,0.98118,2e-05,2.27958]
[1779130543424,52.86,76222.37,0.0,0.98129,2e-05,2.26828]
[1779130544431,52.86,76226.95,0.0,0.98137,2e-05,2.26029]
[1779130545438,52.87,76228.99,0.0,0.9814,2e-05,2.25681]
[1779130546445,52.87,76230.92,0.0,0.98144,2e-05,2.25353]
[1779130547452,52.87,76232.45,0.0,0.98146,2e-05,2.25097]
[1779130549466,52.87,76236.3,0.0,0.98153,2e-05,2.24447]
[1779130550565,52.87,76238.42,0.0,0.98156,2e-05,2.24089]
[1779130551480,52.87,76239.22,0.0,0.98157,2e-05,2.23964]
[1779130553167,52.87,76239.29,0.0,0.98157,2e-05,2.23967]
[1779130553494,52.87,76240.67,0.0,0.9816,2e-05,2.2374]
[1779130555062,52.87,76240.67,0.0,0.9816,2e-05,2.2374]
[1779130555090,52.87,76245.61,0.0,0.98168,2e-05,2.22891]
[1779130555958,52.87,76247.61,0.0,0.98171,2e-05,2.22559]
[1779130556515,52.87,76251.03,0.0,0.98177,2e-05,2.2198]
[1779130558529,52.88,76252.11,0.0,0.98178,2e-05,2.21828]
[1779130561119,52.88,76252.46,0.0,0.98179,2e-05,2.21786]
[1779130561256,52.88,76252.58,0.0,0.98179,2e-05,2.21783]
[1779130561550,52.88,76258.09,0.0,0.98188,2e-05,2.20844]
[1779130562557,52.88,76259.96,0.0,0.98191,2e-05,2.2054]
[1779130563564,52.88,76262.55,0.0,0.98195,2e-05,2.20112]
[1779130565485,52.88,76262.77,0.0,0.98195,2e-05,2.20094]
[1779130565578,52.88,76266.74,0.0,0.98202,2e-05,2.19429]
[1779130566585,52.88,76268.67,0.0,0.98205,2e-05,2.19118]
[1779130567592,52.88,76267.77,0.0,0.98204,2e-05,2.19212]
[1779130568599,52.88,76268.81,0.0,0.98206,2e-05,2.18972]
[1779130569606,52.87,76267.86,0.0,0.98205,2e-05,2.19075]
[1779130571620,52.87,76268.9,0.0,0.98208,2e-05,2.18774]
[1779130572627,52.86,76268.14,0.0,0.98207,2e-05,2.18845]
[1779130574936,52.86,76272.22,0.0,0.98215,2e-05,2.18022]
[1779130575648,52.85,76276.53,0.0,0.98223,2e-05,2.17224]
[1779130576655,52.85,76280.96,0.0,0.98231,2e-05,2.1641]
[1779130578669,52.85,76282.05,0.0,0.98234,2e-05,2.16112]
[1779130583714,52.83,76281.08,0.0,0.98235,2e-05,2.16002]
[1779130586735,52.82,76282.74,0.0,0.98239,2e-05,2.15555]
[1779130587742,52.82,76284.34,0.0,0.98243,2e-05,2.15228]
[1779130589756,52.81,76283.54,0.0,0.98242,2e-05,2.15257]
[1779130591770,52.8,76285.27,0.0,0.98249,2e-05,2.14543]
[1779130592777,52.8,76288.04,0.0,0.98254,2e-05,2.13967]
[1779130593784,52.79,76291.36,0.0,0.98261,2e-05,2.13299]
[1779130594795,52.78,76292.68,0.0,0.98264,2e-05,2.1297]
[1779130595800,52.78,76285.92,0.0,0.98254,2e-05,2.14007]
[1779130596807,52.77,76282.57,0.0,0.98249,2e-05,2.1447]
[1779130598821,52.76,76280.34,0.0,0.98248,2e-05,2.14636]
[1779130599828,52.75,76282.23,0.0,0.98252,2e-05,2.14208]
[1779130601842,52.74,76282.95,0.0,0.98255,2e-05,2.13873]
[1779130602775,52.74,76282.95,0.0,0.98255,2e-05,2.13873]
[1779130602849,52.74,76276.23,0.0,0.98245,2e-05,2.14908]
[1779130604863,52.72,76275.12,0.0,0.98245,2e-05,2.14884]
[1779130606877,52.71,76273.71,0.0,0.98245,2e-05,2.14911]
[1779130610905,52.69,76272.8,0.0,0.98247,2e-05,2.14639]
[1779130611820,52.69,76272.8,0.0,0.98247,2e-05,2.14639]
[1779130612071,52.69,76272.8,0.0,0.98247,2e-05,2.14639]
[1779130612117,52.68,76269.8,0.0,0.98243,2e-05,2.15043]
[1779130612942,52.68,76269.8,0.0,0.98243,2e-05,2.15043]
[1779130613366,52.68,76269.29,0.0,0.98244,2e-05,2.15024]
[1779130613808,52.68,76269.29,0.0,0.98244,2e-05,2.15024]
[1779130613926,52.67,76257.86,0.0,0.98226,2e-05,2.16873]
[1779130614933,52.66,76251.37,0.0,0.98216,2e-05,2.17882]
[1779130615749,52.66,76251.37,0.0,0.98216,2e-05,2.17882]
[1779130615940,52.66,76254.26,0.0,0.98222,2e-05,2.17277]
[1779130618011,52.65,76254.44,0.0,0.98223,2e-05,2.17138]
[1779130618025,52.65,76257.69,0.0,0.98229,2e-05,2.16473]
[1779130619078,52.65,76257.69,0.0,0.98229,2e-05,2.16473]
[1779130619969,52.63,76263.81,0.0,0.98242,2e-05,2.15211]
[1779130620692,52.63,76263.81,0.0,0.98242,2e-05,2.15211]
[1779130620976,52.63,76258.46,0.0,0.98234,2e-05,2.16019]
[1779130621983,52.62,76257.06,0.0,0.98233,2e-05,2.16152]
[1779130627018,52.59,76257.67,0.0,0.98239,2e-05,2.15511]
[1779130628025,52.59,76261.89,0.0,0.98247,2e-05,2.14683]
[1779130632053,52.56,76261.0,0.0,0.98249,2e-05,2.14407]
[1779130633060,52.56,76259.25,0.0,0.98247,2e-05,2.14599]
[1779130634067,52.55,76261.78,0.0,0.98253,2e-05,2.1406]
[1779130637350,52.53,76262.19,0.0,0.98256,2e-05,2.1367]
[1779130638095,52.53,76263.99,0.0,0.9826,2e-05,2.13257]
[1779130639102,52.52,76263.21,0.0,0.9826,2e-05,2.13283]
[1779130644135,52.5,76263.14,0.0,0.98264,2e-05,2.1287]
[1779130647158,52.49,76266.67,0.0,0.98272,2e-05,2.12074]
[1779130649156,52.49,76266.67,0.0,0.98272,2e-05,2.12074]
[1779130650167,52.48,76266.97,0.0,0.98274,2e-05,2.11871]
[1779130650179,52.47,76268.11,0.0,0.98277,2e-05,2.11575]
[1779130650631,52.47,76268.11,0.0,0.98277,2e-05,2.11575]
[1779130651186,52.47,76260.21,0.0,0.98267,2e-05,2.12553]
[1779130652193,52.46,76261.27,0.0,0.98269,2e-05,2.12269]
[1779130652275,52.46,76261.27,0.0,0.98269,2e-05,2.12269]
[1779130653200,52.45,76264.14,0.0,0.98275,2e-05,2.11679]
[1779130654207,52.45,76266.47,0.0,0.9828,2e-05,2.11182]
[1779130655214,52.44,76269.67,0.0,0.98286,2e-05,2.1054]
[1779130655493,52.44,76269.67,0.0,0.98286,2e-05,2.1054]
[1779130655622,52.44,76269.67,0.0,0.98286,2e-05,2.1054]
[1779130656544,52.44,76270.27,0.0,0.98288,2e-05,2.10338]
[1779130658725,52.43,76270.9,0.0,0.98291,2e-05,2.10032]
[1779130659243,52.42,76268.45,0.0,0.98288,2e-05,2.10345]
[1779130661153,52.41,76267.93,0.0,0.98288,2e-05,2.10332]
[1779130661667,52.41,76267.86,0.0,0.98289,2e-05,2.10244]
[1779130661830,52.41,76267.86,0.0,0.98289,2e-05,2.10244]
[1779130662264,52.4,76265.05,0.0,0.98285,2e-05,2.10618]
[1779130663271,52.4,76262.51,0.0,0.98282,2e-05,2.10946]
[1779130664278,52.39,76263.34,0.0,0.98284,2e-05,2.10704]
[1779130667824,52.38,76263.54,0.0,0.98287,2e-05,2.10469]
[1779130668173,52.38,76263.54,0.0,0.98287,2e-05,2.10469]
[1779130668181,52.37,76262.54,0.0,0.98287,2e-05,2.10437]
[1779130669896,52.36,76261.48,0.0,0.98287,2e-05,2.10415]
[1779130671939,52.35,76259.05,0.0,0.98285,2e-05,2.10624]
[1779130672334,52.35,76255.6,0.0,0.98279,2e-05,2.11208]
[1779130674905,52.34,76255.92,0.0,0.98281,2e-05,2.11053]
[1779130675266,52.33,76249.66,0.0,0.98272,2e-05,2.1191]
[1779130675357,52.33,76247.76,0.0,0.98269,2e-05,2.12233]
[1779130677371,52.32,76248.43,0.0,0.98272,2e-05,2.11911]
[1779130680125,52.3,76251.43,0.0,0.9828,2e-05,2.11092]
[1779130680392,52.3,76254.21,0.0,0.98285,2e-05,2.10621]
[1779130683413,52.28,76255.28,0.0,0.98289,2e-05,2.10136]
[1779130684607,52.27,76256.19,0.0,0.98293,2e-05,2.09782]
[1779130685427,52.27,76257.04,0.0,0.98294,2e-05,2.09638]
[1779130687910,52.27,76256.6,0.0,0.98295,2e-05,2.09613]
[1779130687984,52.25,76252.19,0.0,0.98289,2e-05,2.10158]
[1779130688641,52.25,76252.19,0.0,0.98289,2e-05,2.10158]
[1779130688711,52.25,76252.19,0.0,0.98289,2e-05,2.10158]
[1779130689101,52.25,76252.19,0.0,0.98289,2e-05,2.10158]
[1779130689130,52.25,76225.77,0.0,0.98245,2e-05,2.14661]
[1779130689460,52.25,76210.71,0.0,0.98221,2e-05,2.17158]
[1779130690466,52.24,76217.3,0.0,0.98233,2e-05,2.1591]
[1779130691729,52.24,76217.3,0.0,0.98233,2e-05,2.1591]
[1779130691743,52.23,76217.76,0.0,0.98236,2e-05,2.15615]
[1779130694494,52.22,76218.79,0.0,0.9824,2e-05,2.15221]
[1779130696267,52.22,76218.79,0.0,0.9824,2e-05,2.15221]
[1779130696299,52.21,76217.85,0.0,0.9824,2e-05,2.15168]
[1779130696508,52.21,76208.35,0.0,0.98224,2e-05,2.1681]
[1779130698082,52.21,76208.35,0.0,0.98224,2e-05,2.1681]
[1779130698148,52.19,76206.42,0.0,0.98223,2e-05,2.16928]
[1779130698522,52.19,76196.81,0.0,0.98208,2e-05,2.18491]
[1779130699529,52.18,76203.77,0.0,0.98221,2e-05,2.17171]
[1779130700916,52.18,76203.77,0.0,0.98221,2e-05,2.17171]
[1779130700921,52.18,76199.38,0.0,0.98214,2e-05,2.17826]
[1779130701551,52.17,76192.9,0.0,0.98204,2e-05,2.18848]
[1779130703565,52.16,76194.81,0.0,0.98209,2e-05,2.18346]
[1779130704577,52.16,76196.31,0.0,0.98212,2e-05,2.18025]
[1779130706247,52.15,76191.17,0.0,0.98204,2e-05,2.18865]
[1779130706592,52.15,76190.03,0.0,0.98203,2e-05,2.19004]
[1779130709638,52.14,76189.97,0.0,0.98204,2e-05,2.18895]
[1779130709881,52.14,76189.97,0.0,0.98204,2e-05,2.18895]
[1779130710041,52.14,76189.97,0.0,0.98204,2e-05,2.18895]
[1779130710252,52.14,76189.97,0.0,0.98204,2e-05,2.18895]
[1779130710254,52.14,76181.25,0.0,0.9819,2e-05,2.20315]
[1779130710726,52.14,76181.25,0.0,0.9819,2e-05,2.20315]
[1779130711018,52.14,76181.25,0.0,0.9819,2e-05,2.20315]
[1779130711207,52.14,76181.25,0.0,0.9819,2e-05,2.20315]
[1779130711209,52.13,76168.01,0.0,0.9817,2e-05,2.22277]
[1779130712269,52.13,76168.01,0.0,0.9817,2e-05,2.22277]
[1779130711649,52.07,76170.76,0.0,0.98185,2e-05,2.20704]
[1779130712654,52.07,76182.69,0.0,0.98207,2e-05,2.185]
[1779130713432,52.07,76182.69,0.0,0.98207,2e-05,2.185]
[1779130713661,52.06,76185.14,0.0,0.98212,2e-05,2.17962]
[1779130714668,52.06,76187.31,0.0,0.98217,2e-05,2.17475]
[1779130716263,52.05,76183.77,0.0,0.98212,2e-05,2.17984]
[1779130716682,52.04,76182.09,0.0,0.9821,2e-05,2.18169]
[1779130717689,51.98,76184.21,0.0,0.98224,2e-05,2.1672]
[1779130719571,51.98,76184.03,0.0,0.98225,2e-05,2.16643]
[1779130719822,51.98,76184.03,0.0,0.98225,2e-05,2.16643]
[1779130719923,51.97,76182.84,0.0,0.98224,2e-05,2.16742]
[1779130720710,51.97,76186.37,0.0,0.98231,2e-05,2.16019]
[1779130721374,51.97,76186.37,0.0,0.98231,2e-05,2.16019]
[1779130721717,51.96,76188.77,0.0,0.98236,2e-05,2.15494]
[1779130722724,51.95,76190.61,0.0,0.9824,2e-05,2.15066]
[1779130724738,51.94,76192.37,0.0,0.98245,2e-05,2.14546]
[1779130727483,51.93,76192.98,0.0,0.98248,2e-05,2.14226]
[1779130727759,51.92,76195.63,0.0,0.98254,2e-05,2.13663]
[1779130728766,51.92,76199.3,0.0,0.98261,2e-05,2.12926]
[1779130730780,51.91,76200.32,0.0,0.98265,2e-05,2.12544]
[1779130731787,51.9,76197.47,0.0,0.98261,2e-05,2.12931]
[1779130732794,51.9,76199.53,0.0,0.98265,2e-05,2.12474]
[1779130733801,51.89,76205.47,0.0,0.98276,2e-05,2.11353]
[1779130734808,51.88,76209.17,0.0,0.98283,2e-05,2.10621]
[1779130735815,51.88,76209.93,0.0,0.98285,2e-05,2.10393]
[1779130736549,51.88,76209.93,0.0,0.98285,2e-05,2.10393]
[1779130736715,51.88,76209.93,0.0,0.98285,2e-05,2.10393]
[1779130737236,51.87,76205.55,0.0,0.98279,2e-05,2.11043]
[1779130739174,51.87,76205.52,0.0,0.9828,2e-05,2.10949]
[1779130739268,51.86,76202.77,0.0,0.98276,2e-05,2.11321]
[1779130739843,51.86,76200.19,0.0,0.98273,2e-05,2.11664]
[1779130740426,51.86,76200.19,0.0,0.98273,2e-05,2.11664]
[1779130740850,51.85,76189.1,0.0,0.98255,2e-05,2.13471]
[1779130742273,51.85,76192.17,0.0,0.98262,2e-05,2.12838]
[1779130742866,51.84,76194.18,0.0,0.98266,2e-05,2.1239]
[1779130743873,51.83,76195.84,0.0,0.9827,2e-05,2.12004]
[1779130744880,51.83,76198.16,0.0,0.98274,2e-05,2.11505]
[1779130745633,51.83,76198.16,0.0,0.98274,2e-05,2.11505]
[1779130745887,51.82,76196.94,0.0,0.98273,2e-05,2.11615]
[1779130747256,51.82,76204.2,0.0,0.98286,2e-05,2.10274]
[1779130748908,51.81,76200.58,0.0,0.98282,2e-05,2.10698]
[1779130750922,51.8,76199.36,0.0,0.98282,2e-05,2.10711]
[1779130751929,51.79,76196.27,0.0,0.98278,2e-05,2.11143]
[1779130752936,51.78,76194.64,0.0,0.98276,2e-05,2.11323]
[1779130756964,51.76,76190.06,0.0,0.98272,2e-05,2.11714]
[1779130757971,51.76,76192.49,0.0,0.98277,2e-05,2.11197]
[1779130759985,51.75,76193.98,0.0,0.98282,2e-05,2.10745]
[1779130763006,51.73,76194.95,0.0,0.98286,2e-05,2.10285]
[1779130767036,51.71,76192.73,0.0,0.98286,2e-05,2.10333]
[1779130768043,51.71,76187.63,0.0,0.98277,2e-05,2.11165]
[1779130769050,51.71,76183.87,0.0,0.98272,2e-05,2.11768]
[1779130770057,51.7,76184.77,0.0,0.98274,2e-05,2.11568]
[1779130771064,51.7,76188.64,0.0,0.98282,2e-05,2.10604]
[1779130772071,51.7,76195.88,0.0,0.98295,2e-05,2.09324]
[1779130773078,51.69,76198.1,0.0,0.98299,2e-05,2.0885]
[1779130774085,51.69,76201.95,0.0,0.98307,2e-05,2.08101]
[1779130775092,51.68,76203.57,0.0,0.9831,2e-05,2.07732]
[1779130778113,51.67,76196.39,0.0,0.98301,2e-05,2.08674]
[1779130779369,51.66,76199.54,0.0,0.98307,2e-05,2.08044]
[1779130780127,51.66,76201.2,0.0,0.98311,2e-05,2.07669]
[1779130781134,51.65,76203.18,0.0,0.98315,2e-05,2.07242]
[1779130782141,51.65,76204.95,0.0,0.98319,2e-05,2.06851]
[1779130785033,51.64,76205.46,0.0,0.98321,2e-05,2.06583]
[1779130785335,51.63,76209.5,0.0,0.98329,2e-05,2.05811]
[1779130786169,51.63,76215.53,0.0,0.98339,2e-05,2.04709]
[1779130787132,51.63,76215.53,0.0,0.98339,2e-05,2.04709]
[1779130787176,51.62,76217.55,0.0,0.98343,2e-05,2.04283]
[1779130788183,51.62,76215.53,0.0,0.98341,2e-05,2.04536]
[1779130789207,51.61,76213.25,0.0,0.98338,2e-05,2.04833]
[1779130790197,51.61,76215.15,0.0,0.98342,2e-05,2.04427]
[1779130791205,51.6,76216.04,0.0,0.98344,2e-05,2.04193]
[1779130792217,51.6,76216.04,0.0,0.98344,2e-05,2.04193]
[1779130792289,51.6,76210.5,0.0,0.98336,2e-05,2.05037]
[1779130793142,51.6,76210.5,0.0,0.98336,2e-05,2.05037]
[1779130793219,51.59,76200.82,0.0,0.98321,2e-05,2.06582]
[1779130794226,51.59,76201.6,0.0,0.98323,2e-05,2.06361]
[1779130796240,51.58,76203.06,0.0,0.98327,2e-05,2.05936]
[1779130799262,51.56,76201.16,0.0,0.98327,2e-05,2.05992]
[1779130800269,51.56,76196.63,0.0,0.9832,2e-05,2.0667]
[1779130801282,51.55,76185.47,0.0,0.98303,2e-05,2.08475]
[1779130801710,51.55,76185.47,0.0,0.98303,2e-05,2.08475]
[1779130802289,51.55,76173.7,0.0,0.98284,2e-05,2.10396]
[1779130803307,51.54,76176.55,0.0,0.9829,2e-05,2.0981]
[1779130803887,51.54,76176.55,0.0,0.9829,2e-05,2.0981]
[1779130804301,51.54,76186.37,0.0,0.98307,2e-05,2.08037]
[1779130804954,51.54,76186.37,0.0,0.98307,2e-05,2.08037]
[1779130805308,51.53,76197.76,0.0,0.98326,2e-05,2.06014]
[1779130806315,51.53,76198.86,0.0,0.98329,2e-05,2.0574]
[1779130807322,51.52,76200.21,0.0,0.98332,2e-05,2.05424]
[1779130808329,51.52,76205.5,0.0,0.98341,2e-05,2.04447]
[1779130809336,51.51,76210.76,0.0,0.98351,2e-05,2.0348]
[1779130810343,51.51,76213.67,0.0,0.98356,2e-05,2.0291]
[1779130811075,51.51,76213.67,0.0,0.98356,2e-05,2.0291]
[1779130811197,51.51,76213.67,0.0,0.98356,2e-05,2.0291]
[1779130811350,51.5,76216.01,0.0,0.98361,2e-05,2.02438]
[1779130812357,51.5,76213.53,0.0,0.98357,2e-05,2.02771]
[1779130813364,51.49,76210.72,0.0,0.98354,2e-05,2.03159]
[1779130815379,51.48,76216.48,0.0,0.98364,2e-05,2.02033]
[1779130816386,51.48,76223.8,0.0,0.98377,2e-05,2.00738]
[1779130817393,51.48,76219.66,0.0,0.98371,2e-05,2.01347]
[1779130818400,51.47,76218.04,0.0,0.98369,2e-05,2.01538]
[1779130820414,51.46,76218.85,0.0,0.98372,2e-05,2.01246]
[1779130821421,51.46,76219.92,0.0,0.98374,2e-05,2.0099]
[1779130822359,51.46,76219.92,0.0,0.98374,2e-05,2.0099]
[1779130822428,51.45,76206.38,0.0,0.98354,2e-05,2.03168]
[1779130823435,51.45,76202.37,0.0,0.98348,2e-05,2.03758]
[1779130824442,51.44,76203.68,0.0,0.98351,2e-05,2.03456]
[1779130825449,51.44,76208.37,0.0,0.98359,2e-05,2.02589]
[1779130826457,51.43,76211.76,0.0,0.98365,2e-05,2.01942]
[1779130827470,51.43,76212.94,0.0,0.98367,2e-05,2.01721]
[1779130830193,51.43,76213.41,0.0,0.98368,2e-05,2.01619]
[1779130830251,51.43,76214.9,0.0,0.98371,2e-05,2.01324]
[1779130830484,51.43,76217.65,0.0,0.98376,2e-05,2.00867]
[1779130832406,51.43,76217.65,0.0,0.98376,2e-05,2.00867]
[1779130832426,51.43,76223.26,0.0,0.98387,2e-05,1.99645]
[1779130832603,51.43,76223.26,0.0,0.98387,2e-05,1.99645]
[1779130832655,51.43,76224.2,0.0,0.98388,2e-05,1.9949]
[1779130833505,51.43,76228.76,0.0,0.98396,2e-05,1.98718]
[1779130834771,51.43,76228.76,0.0,0.98396,2e-05,1.98718]
[1779130834814,51.42,76231.73,0.0,0.98402,2e-05,1.98081]
[1779130835528,51.42,76233.28,0.0,0.98404,2e-05,1.97827]
[1779130836534,51.41,76236.41,0.0,0.9841,2e-05,1.97242]
[1779130837541,51.41,76237.42,0.0,0.98412,2e-05,1.97005]
[1779130839555,51.4,76246.97,0.0,0.98428,2e-05,1.95307]
[1779130840562,51.4,76244.71,0.0,0.98425,2e-05,1.95604]
[1779130841569,51.39,76243.61,0.0,0.98424,2e-05,1.95716]
[1779130844590,51.38,76244.52,0.0,0.98428,2e-05,1.95364]
[1779130848618,51.37,76240.79,0.0,0.98424,2e-05,1.95701]
[1779130853653,51.35,76234.43,0.0,0.98418,2e-05,1.96399]
[1779130854660,51.34,76233.64,0.0,0.98417,2e-05,1.9646]
[1779130855667,51.34,76234.56,0.0,0.98419,2e-05,1.96241]
[1779130857681,51.33,76235.51,0.0,0.98422,2e-05,1.95947]
[1779130858688,51.33,76237.92,0.0,0.98426,2e-05,1.95485]
[1779130860702,51.31,76239.25,0.0,0.9843,2e-05,1.95065]
[1779130862376,51.31,76239.25,0.0,0.9843,2e-05,1.95065]
[1779130862462,51.31,76245.63,0.0,0.98441,2e-05,1.93963]
[1779130862743,51.31,76245.63,0.0,0.98441,2e-05,1.93963]
[1779130862825,51.31,76256.39,0.0,0.98457,2e-05,1.92228]
[1779130863726,51.3,76264.41,0.0,0.98471,2e-05,1.90817]
[1779130864733,51.3,76269.43,0.0,0.98479,2e-05,1.89957]
[1779130866362,51.3,76269.43,0.0,0.98479,2e-05,1.89957]
[1779130866408,51.3,76269.43,0.0,0.98479,2e-05,1.89957]
[1779130866412,51.3,76269.43,0.0,0.98479,2e-05,1.89957]
[1779130866511,51.3,76271.45,0.0,0.98482,2e-05,1.89578]
[1779130866647,51.3,76271.45,0.0,0.98482,2e-05,1.89578]
[1779130866749,51.3,76273.4,0.0,0.98485,2e-05,1.89269]
[1779130867754,51.29,76270.48,0.0,0.98482,2e-05,1.8962]
[1779130869768,51.28,76271.74,0.0,0.98485,2e-05,1.89307]
[1779130871782,51.28,76273.78,0.0,0.98489,1e-05,1.88871]
[1779130872585,51.28,76273.78,0.0,0.98489,1e-05,1.88871]
[1779130872789,51.27,76273.28,0.0,0.98489,1e-05,1.88896]
[1779130874803,51.27,76272.43,0.0,0.98488,2e-05,1.8892]
[1779130875810,51.26,76271.19,0.0,0.98487,2e-05,1.89062]
[1779130879243,51.26,76271.62,0.0,0.98489,2e-05,1.88882]
[1779130882443,51.25,76271.69,0.0,0.9849,1e-05,1.88706]
[1779130882516,51.24,76273.03,0.0,0.98493,1e-05,1.88439]
[1779130882859,51.24,76278.85,0.0,0.98502,1e-05,1.87464]
[1779130884971,51.23,76280.48,0.0,0.98506,1e-05,1.87102]
[1779130885816,51.23,76280.48,0.0,0.98506,1e-05,1.87102]
[1779130885910,51.23,76305.75,0.0,0.98543,1e-05,1.83155]
[1779130887339,51.23,76305.75,0.0,0.98543,1e-05,1.83155]
[1779130887400,51.23,76352.16,0.0,0.98609,1e-05,1.76028]
[1779130887759,51.23,76352.16,0.0,0.98609,1e-05,1.76028]
[1779130888103,51.23,76352.16,0.0,0.98609,1e-05,1.76028]
[1779130888144,51.23,76389.99,0.0,0.98661,1e-05,1.70432]
[1779130889354,51.23,76389.99,0.0,0.98661,1e-05,1.70432]
[1779130889451,51.24,76413.78,0.0,0.98692,1e-05,1.67068]
[1779130889685,51.24,76413.78,0.0,0.98692,1e-05,1.67068]
[1779130889731,51.24,76413.78,0.0,0.98692,1e-05,1.67068]
[1779130889924,51.24,76411.47,0.0,0.98689,1e-05,1.67436]
[1779130891864,51.24,76411.47,0.0,0.98689,1e-05,1.67436]
[1779130890931,51.24,76421.44,0.0,0.98702,1e-05,1.66039]
[1779130892238,51.24,76421.44,0.0,0.98702,1e-05,1.66039]
[1779130892296,51.24,76475.13,0.0,0.98772,1e-05,1.58283]
[1779130893046,51.24,76485.21,0.0,0.98785,1e-05,1.569]
[1779130893996,51.24,76489.22,0.0,0.98789,1e-05,1.56388]
[1779130895488,51.24,76489.22,0.0,0.98789,1e-05,1.56388]
[1779130894993,51.24,76497.63,0.0,0.988,1e-05,1.55246]
[1779130896008,51.24,76507.57,0.0,0.98812,1e-05,1.53904]
[1779130897191,51.24,76507.57,0.0,0.98812,1e-05,1.53904]
[1779130897260,51.24,76526.19,0.0,0.98834,1e-05,1.51417]
[1779130898261,51.24,76526.19,0.0,0.98834,1e-05,1.51417]
[1779130898561,51.24,76526.19,0.0,0.98834,1e-05,1.51417]
[1779130898612,51.24,76526.19,0.0,0.98834,1e-05,1.51417]
[1779130898283,51.24,76521.82,0.0,0.98829,1e-05,1.51998]
[1779130899289,51.24,76521.82,0.0,0.98829,1e-05,1.51998]
[1779130899315,51.25,76508.11,0.0,0.98812,1e-05,1.53842]
[1779130900344,51.25,76508.11,0.0,0.98812,1e-05,1.53842]
[1779130900432,51.25,76518.45,0.0,0.98824,1e-05,1.52573]
[1779130901233,51.25,76518.45,0.0,0.98824,1e-05,1.52573]
[1779130901292,51.25,76563.84,0.0,0.98877,1e-05,1.46614]
[1779130902077,51.25,76572.23,0.0,0.98887,1e-05,1.45532]
[1779130902784,51.25,76572.23,0.0,0.98887,1e-05,1.45532]
[1779130903089,51.27,76592.68,0.0,0.98908,1e-05,1.43159]
[1779130904096,51.27,76602.58,0.0,0.98919,1e-05,1.41934]
[1779130904740,51.27,76602.58,0.0,0.98919,1e-05,1.41934]
[1779130905103,51.29,76602.8,0.0,0.98917,1e-05,1.42187]
[1779130905949,51.29,76602.8,0.0,0.98917,1e-05,1.42187]
[1779130906042,51.29,76602.8,0.0,0.98917,1e-05,1.42187]
[1779130906112,51.29,76573.29,0.0,0.98883,1e-05,1.45947]
[1779130906787,51.29,76573.29,0.0,0.98883,1e-05,1.45947]
[1779130907124,51.31,76578.26,0.0,0.98887,1e-05,1.45587]
[1779130908241,51.31,76578.26,0.0,0.98887,1e-05,1.45587]
[1779130908310,51.31,76578.26,0.0,0.98887,1e-05,1.45587]
[1779130908385,51.31,76578.26,0.0,0.98887,1e-05,1.45587]
[1779130908512,51.31,76578.26,0.0,0.98887,1e-05,1.45587]
[1779130908474,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130908730,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130908831,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130909039,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130909107,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130909316,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130909360,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130909468,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130909579,51.31,76585.78,0.0,0.98895,1e-05,1.44666]
[1779130909544,51.33,76581.92,0.0,0.98888,1e-05,1.45391]
[1779130909599,51.33,76581.92,0.0,0.98888,1e-05,1.45391]
[1779130909820,51.33,76581.92,0.0,0.98888,1e-05,1.45391]
[1779130910051,51.33,76581.92,0.0,0.98888,1e-05,1.45391]
[1779130910318,51.33,76581.92,0.0,0.98888,1e-05,1.45391]
[1779130910413,51.34,76594.79,0.0,0.98901,1e-05,1.43963]
[1779130911358,51.34,76594.79,0.0,0.98901,1e-05,1.43963]
[1779130911441,51.34,76594.79,0.0,0.98901,1e-05,1.43963]
[1779130911570,51.34,76594.79,0.0,0.98901,1e-05,1.43963]
[1779130911517,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130911728,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130911814,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130911917,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130912076,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130912156,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130912159,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130912331,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130912350,51.35,76608.33,0.0,0.98916,1e-05,1.42273]
[1779130912370,51.35,76615.77,0.0,0.98924,1e-05,1.41365]
[1779130912928,51.35,76615.77,0.0,0.98924,1e-05,1.41365]
[1779130913178,51.35,76643.1,0.0,0.98954,1e-05,1.37974]
[1779130914185,51.39,76647.82,0.0,0.98954,1e-05,1.38009]
[1779130915194,51.39,76632.79,0.0,0.98938,1e-05,1.39864]
[1779130915993,51.39,76632.79,0.0,0.98938,1e-05,1.39864]
[1779130916116,51.39,76632.79,0.0,0.98938,1e-05,1.39864]
[1779130916387,51.39,76632.79,0.0,0.98938,1e-05,1.39864]
[1779130916535,51.39,76632.79,0.0,0.98938,1e-05,1.39864]
[1779130916422,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130916629,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130916779,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130916853,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130916882,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130916996,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130917127,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130917193,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130917245,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130917327,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130917396,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130917503,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130917575,51.44,76626.84,0.0,0.98925,1e-05,1.41247]
[1779130917492,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130917614,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130917858,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130917876,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130918064,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130918137,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130918246,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130918314,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130918513,51.46,76626.48,0.0,0.98923,1e-05,1.41573]
[1779130918404,51.47,76625.3,0.0,0.98919,1e-05,1.41994]
[1779130918634,51.47,76625.3,0.0,0.98919,1e-05,1.41994]
[1779130918822,51.47,76625.3,0.0,0.98919,1e-05,1.41994]
[1779130918924,51.47,76625.3,0.0,0.98919,1e-05,1.41994]
[1779130919207,51.47,76625.3,0.0,0.98919,1e-05,1.41994]
[1779130919315,51.47,76625.3,0.0,0.98919,1e-05,1.41994]
[1779130919338,51.47,76625.3,0.0,0.98919,1e-05,1.41994]
[1779130919380,51.48,76630.38,0.0,0.98924,1e-05,1.41385]
[1779130920150,51.48,76630.38,0.0,0.98924,1e-05,1.41385]
[1779130920268,51.48,76630.38,0.0,0.98924,1e-05,1.41385]
[1779130920361,51.5,76635.82,0.0,0.98928,1e-05,1.40981]
[1779130920648,51.5,76635.82,0.0,0.98928,1e-05,1.40981]
[1779130921006,51.5,76635.82,0.0,0.98928,1e-05,1.40981]
[1779130921315,51.5,76635.82,0.0,0.98928,1e-05,1.40981]
[1779130921432,51.5,76635.82,0.0,0.98928,1e-05,1.40981]
[1779130921468,51.5,76651.36,0.0,0.98945,1e-05,1.39083]
[1779130922186,51.5,76651.36,0.0,0.98945,1e-05,1.39083]
[1779130922253,51.5,76651.36,0.0,0.98945,1e-05,1.39083]
[1779130922349,51.5,76651.36,0.0,0.98945,1e-05,1.39083]
[1779130922435,51.52,76671.75,0.0,0.98964,1e-05,1.36898]
[1779130922638,51.52,76671.75,0.0,0.98964,1e-05,1.36898]
[1779130922845,51.52,76671.75,0.0,0.98964,1e-05,1.36898]
[1779130923192,51.52,76671.75,0.0,0.98964,1e-05,1.36898]
[1779130923500,51.52,76671.75,0.0,0.98964,1e-05,1.36898]
[1779130923543,51.52,76671.75,0.0,0.98964,1e-05,1.36898]
[1779130923589,51.54,76680.15,0.0,0.9897,1e-05,1.36225]
[1779130923649,51.54,76680.15,0.0,0.9897,1e-05,1.36225]
[1779130924197,51.54,76680.15,0.0,0.9897,1e-05,1.36225]
[1779130924335,51.54,76680.15,0.0,0.9897,1e-05,1.36225]
[1779130924472,51.54,76680.15,0.0,0.9897,1e-05,1.36225]
[1779130924563,51.54,76680.15,0.0,0.9897,1e-05,1.36225]
[1779130924618,51.57,76681.82,0.0,0.98969,1e-05,1.3638]
[1779130925047,51.57,76681.82,0.0,0.98969,1e-05,1.3638]
[1779130925153,51.57,76681.82,0.0,0.98969,1e-05,1.3638]
[1779130925517,51.57,76681.82,0.0,0.98969,1e-05,1.3638]
[1779130925527,51.6,76679.44,0.0,0.98963,1e-05,1.37022]
[1779130925642,51.6,76679.44,0.0,0.98963,1e-05,1.37022]
[1779130926218,51.6,76679.44,0.0,0.98963,1e-05,1.37022]
[1779130926421,51.6,76679.44,0.0,0.98963,1e-05,1.37022]
[1779130926597,51.6,76679.44,0.0,0.98963,1e-05,1.37022]
[1779130926514,51.62,76671.64,0.0,0.98952,1e-05,1.38315]
[1779130926631,51.62,76671.64,0.0,0.98952,1e-05,1.38315]
[1779130926952,51.62,76671.64,0.0,0.98952,1e-05,1.38315]
[1779130927221,51.62,76671.64,0.0,0.98952,1e-05,1.38315]
[1779130927256,51.62,76671.64,0.0,0.98952,1e-05,1.38315]
[1779130927282,51.64,76670.47,0.0,0.98948,1e-05,1.38778]
[1779130927965,51.64,76670.47,0.0,0.98948,1e-05,1.38778]
[1779130928410,51.64,76670.47,0.0,0.98948,1e-05,1.38778]
[1779130928549,51.64,76670.47,0.0,0.98948,1e-05,1.38778]
[1779130928500,51.66,76677.35,0.0,0.98952,1e-05,1.38246]
[1779130928712,51.66,76677.35,0.0,0.98952,1e-05,1.38246]
[1779130928934,51.66,76677.35,0.0,0.98952,1e-05,1.38246]
[1779130928957,51.66,76677.35,0.0,0.98952,1e-05,1.38246]
[1779130929036,51.66,76677.35,0.0,0.98952,1e-05,1.38246]
[1779130929196,51.66,76677.35,0.0,0.98952,1e-05,1.38246]
[1779130929205,51.66,76677.35,0.0,0.98952,1e-05,1.38246]
[1779130929317,51.66,76677.35,0.0,0.98952,1e-05,1.38246]
[1779130929400,51.69,76680.87,0.0,0.98953,1e-05,1.38135]
[1779130929620,51.69,76680.87,0.0,0.98953,1e-05,1.38135]
[1779130930303,51.71,76668.3,0.0,0.98937,1e-05,1.4]
[1779130930681,51.71,76668.3,0.0,0.98937,1e-05,1.4]
[1779130930874,51.71,76668.3,0.0,0.98937,1e-05,1.4]
[1779130931397,51.71,76668.3,0.0,0.98937,1e-05,1.4]
[1779130931518,51.71,76668.3,0.0,0.98937,1e-05,1.4]
[1779130931544,51.71,76677.63,0.0,0.98947,1e-05,1.38882]
[1779130932243,51.71,76677.63,0.0,0.98947,1e-05,1.38882]
[1779130932318,51.73,76669.78,0.0,0.98936,1e-05,1.40155]
[1779130933208,51.73,76669.78,0.0,0.98936,1e-05,1.40155]
[1779130933325,51.74,76668.71,0.0,0.98934,1e-05,1.40315]
[1779130933994,51.74,76668.71,0.0,0.98934,1e-05,1.40315]
[1779130934586,51.74,76668.71,0.0,0.98934,1e-05,1.40315]
[1779130934344,51.74,76634.85,0.0,0.98897,1e-05,1.4455]
[1779130935360,51.76,76617.59,0.0,0.98875,1e-05,1.47038]
[1779130936254,51.76,76617.59,0.0,0.98875,1e-05,1.47038]
[1779130936333,51.76,76617.59,0.0,0.98875,1e-05,1.47038]
[1779130936438,51.76,76592.18,0.0,0.98845,1e-05,1.50366]
[1779130937360,51.76,76589.58,0.0,0.98842,1e-05,1.50717]
[1779130937771,51.76,76589.58,0.0,0.98842,1e-05,1.50717]
[1779130938360,51.76,76589.58,0.0,0.98842,1e-05,1.50717]
[1779130938372,51.76,76576.92,0.0,0.98827,1e-05,1.52382]
[1779130939374,51.76,76568.68,0.0,0.98817,1e-05,1.53491]
[1779130940381,51.76,76553.28,0.0,0.98798,1e-05,1.55554]
[1779130941452,51.76,76553.28,0.0,0.98798,1e-05,1.55554]
[1779130941520,51.76,76553.28,0.0,0.98798,1e-05,1.55554]
[1779130941621,51.76,76543.88,0.0,0.98786,1e-05,1.56823]
[1779130942396,51.76,76543.88,0.0,0.98786,1e-05,1.56823]
[1779130942601,51.76,76543.88,0.0,0.98786,1e-05,1.56823]
[1779130942617,51.76,76549.11,0.0,0.98793,1e-05,1.56116]
[1779130943402,51.76,76553.69,0.0,0.98798,1e-05,1.55552]
[1779130943798,51.76,76553.69,0.0,0.98798,1e-05,1.55552]
[1779130944132,51.76,76553.69,0.0,0.98798,1e-05,1.55552]
[1779130944440,51.76,76553.69,0.0,0.98798,1e-05,1.55552]
[1779130944442,51.77,76548.99,0.0,0.98792,1e-05,1.56237]
[1779130945168,51.77,76548.99,0.0,0.98792,1e-05,1.56237]
[1779130945416,51.77,76540.55,0.0,0.98781,1e-05,1.5743]
[1779130946164,51.77,76540.55,0.0,0.98781,1e-05,1.5743]
[1779130946270,51.77,76540.55,0.0,0.98781,1e-05,1.5743]
[1779130946423,51.77,76543.06,0.0,0.98784,1e-05,1.5714]
[1779130947430,51.78,76531.97,0.0,0.98769,1e-05,1.58698]
[1779130947707,51.78,76531.97,0.0,0.98769,1e-05,1.58698]
[1779130948437,51.78,76525.53,0.0,0.98762,1e-05,1.59575]
[1779130948771,51.78,76525.53,0.0,0.98762,1e-05,1.59575]
[1779130949448,51.78,76521.38,0.0,0.98756,1e-05,1.60139]
[1779130949791,51.78,76521.38,0.0,0.98756,1e-05,1.60139]
[1779130949875,51.78,76521.38,0.0,0.98756,1e-05,1.60139]
[1779130950455,51.78,76517.9,0.0,0.98752,1e-05,1.60611]
[1779130951073,51.78,76517.9,0.0,0.98752,1e-05,1.60611]
[1779130951510,51.78,76517.9,0.0,0.98752,1e-05,1.60611]
[1779130951552,51.78,76528.44,0.0,0.98767,1e-05,1.58942]
[1779130952476,51.78,76532.9,0.0,0.98772,1e-05,1.58329]
[1779130952756,51.78,76532.9,0.0,0.98772,1e-05,1.58329]
[1779130954576,51.78,76532.76,0.0,0.98772,1e-05,1.58344]
[1779130954490,51.78,76530.26,0.0,0.98769,1e-05,1.58682]
[1779130955497,51.78,76536.69,0.0,0.98777,1e-05,1.57802]
[1779130955934,51.78,76536.69,0.0,0.98777,1e-05,1.57802]
[1779130956505,51.77,76550.37,0.0,0.98794,1e-05,1.55949]
[1779130957034,51.77,76550.37,0.0,0.98794,1e-05,1.55949]
[1779130957511,51.77,76559.68,0.0,0.98805,1e-05,1.54701]
[1779130958424,51.77,76559.68,0.0,0.98805,1e-05,1.54701]
[1779130958547,51.78,76577.37,0.0,0.98827,1e-05,1.52353]
[1779130958979,51.78,76577.37,0.0,0.98827,1e-05,1.52353]
[1779130959266,51.78,76577.37,0.0,0.98827,1e-05,1.52353]
[1779130959569,51.78,76617.16,0.0,0.98873,1e-05,1.47172]
[1779130959744,51.78,76617.16,0.0,0.98873,1e-05,1.47172]
[1779130960172,51.78,76617.16,0.0,0.98873,1e-05,1.47172]
[1779130960561,51.78,76624.63,0.0,0.98881,1e-05,1.46239]
[1779130960818,51.78,76624.63,0.0,0.98881,1e-05,1.46239]
[1779130961349,51.78,76624.63,0.0,0.98881,1e-05,1.46239]
[1779130961568,51.78,76651.64,0.0,0.98912,1e-05,1.4284]
[1779130961829,51.78,76651.64,0.0,0.98912,1e-05,1.4284]
[1779130962287,51.78,76651.64,0.0,0.98912,1e-05,1.4284]
[1779130962639,51.78,76651.64,0.0,0.98912,1e-05,1.4284]
[1779130962637,51.78,76656.95,0.0,0.98917,1e-05,1.422]
[1779130963559,51.78,76656.95,0.0,0.98917,1e-05,1.422]
[1779130963623,51.78,76662.01,0.0,0.98923,1e-05,1.41595]
[1779130964271,51.78,76662.01,0.0,0.98923,1e-05,1.41595]
[1779130964333,51.78,76662.01,0.0,0.98923,1e-05,1.41595]
[1779130964539,51.78,76662.01,0.0,0.98923,1e-05,1.41595]
[1779130964603,51.78,76692.0,0.0,0.98955,1e-05,1.3793]
[1779130965398,51.78,76692.0,0.0,0.98955,1e-05,1.3793]
[1779130965612,51.79,76689.02,0.0,0.98952,1e-05,1.38325]
[1779130965682,51.79,76689.02,0.0,0.98952,1e-05,1.38325]
[1779130966726,51.79,76689.2,0.0,0.98952,1e-05,1.38335]
[1779130966811,51.79,76689.2,0.0,0.98952,1e-05,1.38335]
[1779130967591,51.79,76689.2,0.0,0.98952,1e-05,1.38335]
[1779130967638,51.79,76670.68,0.0,0.98931,1e-05,1.40641]
[1779130967793,51.79,76670.68,0.0,0.98931,1e-05,1.40641]
[1779130968654,51.79,76691.18,0.0,0.98953,1e-05,1.38152]
[1779130968835,51.79,76691.18,0.0,0.98953,1e-05,1.38152]
[1779130968837,51.79,76691.18,0.0,0.98953,1e-05,1.38152]
[1779130969377,51.79,76691.18,0.0,0.98953,1e-05,1.38152]
[1779130969462,51.79,76691.18,0.0,0.98953,1e-05,1.38152]
[1779130969652,51.79,76707.74,0.0,0.98971,1e-05,1.36177]
[1779130970450,51.79,76707.74,0.0,0.98971,1e-05,1.36177]
[1779130970659,51.8,76717.63,0.0,0.98981,1e-05,1.35025]
[1779130970777,51.8,76717.63,0.0,0.98981,1e-05,1.35025]
[1779130971666,51.82,76717.71,0.0,0.98978,1e-05,1.35379]
[1779130972246,51.82,76717.71,0.0,0.98978,1e-05,1.35379]
[1779130972271,51.82,76717.71,0.0,0.98978,1e-05,1.35379]
[1779130972673,51.85,76719.01,0.0,0.98976,1e-05,1.35582]
[1779130973289,51.85,76719.01,0.0,0.98976,1e-05,1.35582]
[1779130973463,51.85,76719.01,0.0,0.98976,1e-05,1.35582]
[1779130973681,51.87,76715.35,0.0,0.98969,1e-05,1.36375]
[1779130975380,51.87,76715.35,0.0,0.98969,1e-05,1.36375]
[1779130975506,51.87,76715.35,0.0,0.98969,1e-05,1.36375]
[1779130975591,51.9,76714.31,0.0,0.98965,1e-05,1.36872]
[1779130976401,51.9,76714.31,0.0,0.98965,1e-05,1.36872]
[1779130976589,51.9,76714.31,0.0,0.98965,1e-05,1.36872]
[1779130976600,51.9,76713.34,0.0,0.98963,1e-05,1.37022]
[1779130977429,51.9,76713.34,0.0,0.98963,1e-05,1.37022]
[1779130977468,51.9,76713.34,0.0,0.98963,1e-05,1.37022]
[1779130977508,51.93,76716.57,0.0,0.98964,1e-05,1.36966]
[1779130978596,51.93,76716.57,0.0,0.98964,1e-05,1.36966]
[1779130978613,51.93,76716.57,0.0,0.98964,1e-05,1.36966]
[1779130978620,51.93,76718.0,0.0,0.98965,1e-05,1.36826]
[1779130979415,51.93,76718.0,0.0,0.98965,1e-05,1.36826]
[1779130979486,51.93,76718.0,0.0,0.98965,1e-05,1.36826]
[1779130979528,51.93,76722.89,0.0,0.9897,1e-05,1.36272]
[1779130979716,51.93,76722.89,0.0,0.9897,1e-05,1.36272]
[1779130980706,51.93,76722.89,0.0,0.9897,1e-05,1.36272]
[1779130979725,51.93,76739.21,0.0,0.98987,1e-05,1.34323]
[1779130980816,51.93,76739.21,0.0,0.98987,1e-05,1.34323]
[1779130980849,51.96,76769.83,0.0,0.99015,1e-05,1.31091]
[1779130981986,51.96,76769.83,0.0,0.99015,1e-05,1.31091]
[1779130982008,51.99,76785.21,0.0,0.99027,1e-05,1.29731]
[1779130982750,52.02,76785.37,0.0,0.99024,1e-05,1.30156]
[1779130984404,52.02,76785.37,0.0,0.99024,1e-05,1.30156]
[1779130984466,52.09,76769.47,0.0,0.99,1e-05,1.32842]
[1779130986416,52.09,76767.02,0.0,0.98998,1e-05,1.3313]
[1779130986457,52.14,76765.85,0.0,0.9899,1e-05,1.34032]
[1779130986778,52.14,76780.17,0.0,0.99005,1e-05,1.32351]
[1779130987786,52.17,76776.55,0.0,0.98998,1e-05,1.33172]
[1779130990341,52.2,76771.07,0.0,0.98989,1e-05,1.342]
[1779130990505,52.2,76771.07,0.0,0.98989,1e-05,1.342]
[1779130990594,52.25,76760.98,0.0,0.98972,1e-05,1.36097]
[1779130990806,52.25,76752.66,0.0,0.98963,1e-05,1.37092]
[1779130991814,52.25,76748.94,0.0,0.98959,1e-05,1.37571]
[1779130993687,52.25,76748.94,0.0,0.98959,1e-05,1.37571]
[1779130993894,52.26,76755.34,0.0,0.98965,1e-05,1.36863]
[1779130994837,52.26,76762.57,0.0,0.98973,1e-05,1.36031]
[1779130995844,52.26,76758.37,0.0,0.98968,1e-05,1.36566]
[1779130997650,52.26,76758.37,0.0,0.98968,1e-05,1.36566]
[1779130996851,52.26,76748.59,0.0,0.98957,1e-05,1.37771]
[1779130997865,52.28,76725.44,0.0,0.9893,1e-05,1.40883]
[1779130998872,52.29,76727.75,0.0,0.98932,1e-05,1.40625]
[1779130999927,52.29,76727.75,0.0,0.98932,1e-05,1.40625]
[1779131000018,52.29,76723.13,0.0,0.98927,1e-05,1.41216]
[1779131000891,52.29,76743.63,0.0,0.98949,1e-05,1.38741]
[1779131001898,52.29,76746.75,0.0,0.98952,1e-05,1.38392]
[1779131003881,52.31,76748.62,0.0,0.98952,1e-05,1.3845]
[1779131003912,52.33,76737.17,0.0,0.98937,1e-05,1.40122]
[1779131004919,52.33,76740.69,0.0,0.9894,1e-05,1.39719]
[1779131006644,52.33,76740.69,0.0,0.9894,1e-05,1.39719]
[1779131006939,52.34,76753.42,0.0,0.98953,1e-05,1.3823]
[1779131007949,52.36,76782.27,0.0,0.98981,1e-05,1.35068]
[1779131008963,52.36,76790.14,0.0,0.98989,1e-05,1.34174]
[1779131010623,52.36,76790.14,0.0,0.98989,1e-05,1.34174]
[1779131010654,52.37,76771.83,0.0,0.9897,1e-05,1.36409]
[1779131011087,52.37,76771.83,0.0,0.9897,1e-05,1.36409]
[1779131011093,52.37,76765.33,0.0,0.98964,1e-05,1.36992]
[1779131011986,52.37,76778.02,0.0,0.98977,1e-05,1.35511]
[1779131012993,52.37,76788.61,0.0,0.98988,1e-05,1.34293]
[1779131014001,52.37,76795.55,0.0,0.98995,1e-05,1.33514]
[1779131015039,52.37,76795.55,0.0,0.98995,1e-05,1.33514]
[1779131016178,52.38,76796.21,0.0,0.98995,1e-05,1.33473]
[1779131016269,52.38,76810.55,0.0,0.99009,1e-05,1.31839]
[1779131017022,52.41,76824.46,0.0,0.9902,1e-05,1.30623]
[1779131018030,52.44,76829.61,0.0,0.99022,1e-05,1.3044]
[1779131019919,52.47,76830.4,0.0,0.99019,1e-05,1.30762]
[1779131020119,52.47,76830.4,0.0,0.99019,1e-05,1.30762]
[1779131020755,52.47,76830.4,0.0,0.99019,1e-05,1.30762]
[1779131021051,52.53,76824.49,0.0,0.99006,1e-05,1.32254]
[1779131022058,52.53,76843.08,0.0,0.99024,1e-05,1.30154]
[1779131023065,52.54,76843.31,0.0,0.99024,1e-05,1.3017]
[1779131024253,52.54,76843.31,0.0,0.99024,1e-05,1.3017]
[1779131024925,52.54,76843.31,0.0,0.99024,1e-05,1.3017]
[1779131024354,52.54,76829.34,0.0,0.9901,1e-05,1.31817]
[1779131025093,52.57,76814.04,0.0,0.98991,1e-05,1.33986]
[1779131026099,52.57,76801.63,0.0,0.98977,1e-05,1.35526]
[1779131027105,52.58,76805.35,0.0,0.98981,1e-05,1.3512]
[1779131028112,52.58,76809.38,0.0,0.98985,1e-05,1.3468]
[1779131028781,52.58,76809.38,0.0,0.98985,1e-05,1.3468]
[1779131028926,52.58,76809.38,0.0,0.98985,1e-05,1.3468]
[1779131029119,52.6,76803.91,0.0,0.98976,1e-05,1.35665]
[1779131030433,52.6,76803.91,0.0,0.98976,1e-05,1.35665]
[1779131030479,52.61,76791.33,0.0,0.98963,1e-05,1.3719]
[1779131031135,52.61,76774.23,0.0,0.98945,1e-05,1.39271]
[1779131032140,52.61,76782.18,0.0,0.98953,1e-05,1.3834]
[1779131033147,52.61,76787.12,0.0,0.98958,1e-05,1.37777]
[1779131034402,52.61,76787.12,0.0,0.98958,1e-05,1.37777]
[1779131034456,52.64,76792.02,0.0,0.9896,1e-05,1.37516]
[1779131038189,52.7,76785.97,0.0,0.98946,1e-05,1.39089]
[1779131040291,52.8,76776.11,0.0,0.98923,1e-05,1.41769]
[1779131041238,52.86,76779.47,0.0,0.9892,1e-05,1.42081]
[1779131042245,52.91,76784.97,0.0,0.9892,1e-05,1.42095]
[1779131043254,52.95,76788.89,0.0,0.98918,1e-05,1.42296]
[1779131044676,52.95,76788.89,0.0,0.98918,1e-05,1.42296]
[1779131044748,53.05,76797.04,0.0,0.98915,1e-05,1.4265]
[1779131045270,53.05,76793.49,0.0,0.98912,1e-05,1.43083]
[1779131046277,53.06,76798.3,0.0,0.98916,1e-05,1.42564]
[1779131048554,53.06,76799.21,0.0,0.98917,1e-05,1.4252]
[1779131048618,53.16,76793.45,0.0,0.98899,1e-05,1.44566]
[1779131049298,53.16,76784.18,0.0,0.98888,1e-05,1.4571]
[1779131050306,53.16,76780.65,0.0,0.98885,1e-05,1.46148]
[1779131051312,53.16,76788.04,0.0,0.98893,1e-05,1.45233]
[1779131053326,53.16,76777.71,0.0,0.98881,1e-05,1.46513]
[1779131054333,53.16,76773.68,0.0,0.98877,1e-05,1.47015]
[1779131055340,53.16,76767.38,0.0,0.9887,1e-05,1.47802]
[1779131057354,53.16,76767.84,0.0,0.9887,1e-05,1.47745]
[1779131061383,53.16,76763.44,0.0,0.98865,1e-05,1.48297]
[1779131063397,53.16,76758.04,0.0,0.98859,1e-05,1.48976]
[1779131065412,53.16,76768.86,0.0,0.98871,1e-05,1.47617]
[1779131066395,53.16,76768.86,0.0,0.98871,1e-05,1.47617]
[1779131067426,53.16,76778.15,0.0,0.98882,1e-05,1.46458]
[1779131069445,53.16,76782.47,0.0,0.98887,1e-05,1.45922]
[1779131070345,53.16,76782.47,0.0,0.98887,1e-05,1.45922]
[1779131070452,53.16,76776.98,0.0,0.9888,1e-05,1.46604]
[1779131071464,53.16,76782.39,0.0,0.98888,1e-05,1.4573]
[1779131074484,53.16,76785.49,0.0,0.98891,1e-05,1.45425]
[1779131075491,53.16,76774.87,0.0,0.98879,1e-05,1.46782]
[1779131076498,53.17,76769.83,0.0,0.98873,1e-05,1.47449]
[1779131078512,53.19,76765.97,0.0,0.98865,1e-05,1.48326]
[1779131080526,53.22,76763.12,0.0,0.98859,1e-05,1.49032]
[1779131081534,53.24,76756.23,0.0,0.98848,1e-05,1.50242]
[1779131082541,53.24,76743.75,0.0,0.98833,1e-05,1.51831]
[1779131083549,53.24,76739.98,0.0,0.98829,1e-05,1.52313]
[1779131084555,53.24,76739.8,0.0,0.98829,1e-05,1.52337]
[1779131085562,53.24,76732.66,0.0,0.98821,1e-05,1.53254]
[1779131088588,53.24,76730.18,0.0,0.98818,1e-05,1.53583]
[1779131092817,53.24,76731.25,0.0,0.98819,1e-05,1.53442]
[1779131092634,53.24,76723.14,0.0,0.9881,1e-05,1.54484]
[1779131095653,53.24,76720.97,0.0,0.98808,1e-05,1.54714]
[1779131096556,53.24,76720.97,0.0,0.98808,1e-05,1.54714]
[1779131096661,53.24,76723.74,0.0,0.98811,1e-05,1.54329]
[1779131097667,53.24,76729.77,0.0,0.98818,1e-05,1.53548]
[1779131100807,53.24,76730.38,0.0,0.98819,1e-05,1.53469]
[1779131101766,53.24,76718.36,0.0,0.98805,1e-05,1.55025]
[1779131102781,53.24,76722.77,0.0,0.9881,1e-05,1.54449]
[1779131103769,53.24,76744.05,0.0,0.98835,1e-05,1.51708]
[1779131104609,53.24,76744.05,0.0,0.98835,1e-05,1.51708]
[1779131104776,53.24,76748.23,0.0,0.98839,1e-05,1.51177]
[1779131105783,53.24,76754.3,0.0,0.98846,1e-05,1.50409]
[1779131107804,53.24,76764.19,0.0,0.98857,1e-05,1.49207]
[1779131108806,53.24,76769.57,0.0,0.98863,1e-05,1.48537]
[1779131110820,53.24,76773.11,0.0,0.98867,1e-05,1.48109]
[1779131111827,53.24,76783.81,0.0,0.98879,1e-05,1.46783]
[1779131112834,53.24,76785.94,0.0,0.98881,1e-05,1.46529]
[1779131113841,53.24,76782.82,0.0,0.98877,1e-05,1.46929]
[1779131114848,53.25,76774.26,0.0,0.98868,1e-05,1.48008]
[1779131115855,53.25,76763.16,0.0,0.98854,1e-05,1.49494]
[1779131116862,53.26,76764.72,0.0,0.98856,1e-05,1.49362]
[1779131117869,53.26,76757.4,0.0,0.98847,1e-05,1.50357]
[1779131118876,53.26,76760.42,0.0,0.9885,1e-05,1.50027]
[1779131122908,53.28,76771.07,0.0,0.9886,1e-05,1.48866]
[1779131123915,53.28,76777.58,0.0,0.98867,1e-05,1.48057]
[1779131126936,53.28,76784.59,0.0,0.98875,1e-05,1.47211]
[1779131127943,53.28,76788.76,0.0,0.98879,1e-05,1.46703]
[1779131128950,53.28,76791.8,0.0,0.98883,1e-05,1.46338]
[1779131129957,53.28,76785.85,0.0,0.98876,1e-05,1.4709]
[1779131131971,53.28,76777.15,0.0,0.98868,1e-05,1.47994]
[1779131133428,53.28,76777.15,0.0,0.98868,1e-05,1.47994]
[1779131133430,53.29,76771.02,0.0,0.9886,1e-05,1.48859]
[1779131133985,53.3,76764.97,0.0,0.98852,1e-05,1.49703]
[1779131134992,53.3,76754.59,0.0,0.9884,1e-05,1.51084]
[1779131135999,53.3,76755.28,0.0,0.98841,1e-05,1.51]
[1779131137416,53.3,76755.28,0.0,0.98841,1e-05,1.51]
[1779131138013,53.3,76740.61,0.0,0.98824,1e-05,1.52883]
[1779131139020,53.3,76737.04,0.0,0.9882,1e-05,1.53342]
[1779131140038,53.3,76726.74,0.0,0.98808,1e-05,1.54673]
[1779131141034,53.3,76718.56,0.0,0.98798,1e-05,1.5571]
[1779131142041,53.3,76723.36,0.0,0.98804,1e-05,1.55081]
[1779131143044,53.3,76723.36,0.0,0.98804,1e-05,1.55081]
[1779131143055,53.3,76715.9,0.0,0.98795,1e-05,1.5605]
[1779131144058,53.3,76712.3,0.0,0.98791,1e-05,1.56516]
[1779131146973,53.3,76711.57,0.0,0.9879,1e-05,1.56598]
[1779131148087,53.3,76707.74,0.0,0.98786,1e-05,1.57088]
[1779131149094,53.3,76696.5,0.0,0.98772,1e-05,1.58562]
[1779131150101,53.3,76696.08,0.0,0.98772,1e-05,1.58607]
[1779131151108,53.3,76692.74,0.0,0.98768,1e-05,1.59038]
[1779131152115,53.29,76688.79,0.0,0.98763,1e-05,1.59551]
[1779131157150,53.29,76693.82,0.0,0.9877,1e-05,1.58821]
[1779131159313,53.29,76694.22,0.0,0.98771,1e-05,1.58756]
[1779131159353,53.29,76704.95,0.0,0.98784,1e-05,1.57328]
[1779131160172,53.29,76714.41,0.0,0.98795,1e-05,1.5608]
[1779131161180,53.29,76712.77,0.0,0.98793,1e-05,1.56287]
[1779131162504,53.29,76712.77,0.0,0.98793,1e-05,1.56287]
[1779131162570,53.29,76703.93,0.0,0.98783,1e-05,1.5744]
[1779131163209,53.29,76704.91,0.0,0.98784,1e-05,1.57302]
[1779131166223,53.28,76701.23,0.0,0.9878,1e-05,1.5776]
[1779131169320,53.28,76703.19,0.0,0.98782,1e-05,1.57492]
[1779131168243,53.28,76698.83,0.0,0.98777,1e-05,1.58058]
[1779131169697,53.28,76670.22,0.0,0.98742,1e-05,1.61861]
[1779131170257,53.28,76657.37,0.0,0.98727,1e-05,1.63585]
[1779131171264,53.27,76653.76,0.0,0.98724,1e-05,1.63876]
[1779131172271,53.27,76644.71,0.0,0.98713,1e-05,1.6509]
[1779131173320,53.27,76644.71,0.0,0.98713,1e-05,1.6509]
[1779131173398,53.27,76644.06,0.0,0.98712,1e-05,1.65156]
[1779131174285,53.26,76647.09,0.0,0.98716,1e-05,1.64719]
[1779131177306,53.26,76642.74,0.0,0.98711,1e-05,1.65246]
[1779131178313,53.26,76636.55,0.0,0.98704,1e-05,1.66072]
[1779131180327,53.26,76633.58,0.0,0.98701,1e-05,1.66431]
[1779131182341,53.25,76630.72,0.0,0.98697,1e-05,1.66776]
[1779131183348,53.25,76624.12,0.0,0.98689,1e-05,1.67663]
[1779131187376,53.24,76616.42,0.0,0.9868,1e-05,1.68625]
[1779131188383,53.24,76613.08,0.0,0.98676,1e-05,1.69062]
[1779131189390,53.24,76609.9,0.0,0.98673,1e-05,1.69477]
[1779131191259,53.24,76610.61,0.0,0.98674,1e-05,1.69348]
[1779131191363,53.24,76610.61,0.0,0.98674,1e-05,1.69348]
[1779131191743,53.24,76610.61,0.0,0.98674,1e-05,1.69348]
[1779131191856,53.24,76607.07,0.0,0.98671,1e-05,1.6959]
[1779131192414,53.23,76593.07,0.0,0.98653,1e-05,1.71528]
[1779131193770,53.23,76593.07,0.0,0.98653,1e-05,1.71528]
[1779131193780,53.23,76593.07,0.0,0.98653,1e-05,1.71528]
[1779131193854,53.23,76570.7,0.0,0.98624,1e-05,1.74638]
[1779131194484,53.23,76570.7,0.0,0.98624,1e-05,1.74638]
[1779131194542,53.23,76570.7,0.0,0.98624,1e-05,1.74638]
[1779131194787,53.23,76570.7,0.0,0.98624,1e-05,1.74638]
[1779131194821,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195101,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195189,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195215,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195276,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195419,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195466,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195551,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195659,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195868,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195963,53.23,76561.39,0.0,0.98612,1e-05,1.75934]
[1779131195925,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196060,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196069,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196155,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196289,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196300,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196308,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196465,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196477,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196559,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196615,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196804,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196817,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196911,53.22,76566.56,0.0,0.9862,1e-05,1.75151]
[1779131196966,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197068,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197074,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197164,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197287,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197308,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197573,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197625,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197927,53.22,76567.44,0.0,0.98621,1e-05,1.74985]
[1779131197662,53.22,76565.15,0.0,0.98619,1e-05,1.75273]
[1779131198014,53.22,76565.15,0.0,0.98619,1e-05,1.75273]
[1779131198170,53.22,76565.15,0.0,0.98619,1e-05,1.75273]
[1779131198338,53.22,76565.15,0.0,0.98619,1e-05,1.75273]
[1779131198431,53.22,76565.15,0.0,0.98619,1e-05,1.75273]
[1779131198635,53.22,76565.15,0.0,0.98619,1e-05,1.75273]
[1779131198652,53.22,76565.15,0.0,0.98619,1e-05,1.75273]
[1779131198825,53.22,76565.15,0.0,0.98619,1e-05,1.75273]
[1779131198902,53.22,76562.07,0.0,0.98615,1e-05,1.75676]
[1779131199030,53.22,76562.07,0.0,0.98615,1e-05,1.75676]
[1779131199238,53.22,76562.07,0.0,0.98615,1e-05,1.75676]
[1779131199393,53.22,76562.07,0.0,0.98615,1e-05,1.75676]
[1779131199641,53.22,76562.07,0.0,0.98615,1e-05,1.75676]
[1779131199827,53.22,76562.07,0.0,0.98615,1e-05,1.75676]
[1779131199836,53.22,76562.07,0.0,0.98615,1e-05,1.75676]
[1779131199945,53.22,76562.07,0.0,0.98615,1e-05,1.75676]
[1779131199880,53.19,76558.09,0.0,0.98613,1e-05,1.75845]
[1779131200194,53.19,76558.09,0.0,0.98613,1e-05,1.75845]
[1779131200447,53.19,76558.09,0.0,0.98613,1e-05,1.75845]
[1779131200513,53.19,76558.09,0.0,0.98613,1e-05,1.75845]
[1779131200636,53.19,76558.09,0.0,0.98613,1e-05,1.75845]
[1779131200764,53.19,76558.09,0.0,0.98613,1e-05,1.75845]
[1779131200944,53.19,76558.09,0.0,0.98613,1e-05,1.75845]
[1779131200787,53.16,76559.87,0.0,0.98619,1e-05,1.75182]
[1779131201077,53.16,76559.87,0.0,0.98619,1e-05,1.75182]
[1779131201461,53.16,76559.87,0.0,0.98619,1e-05,1.75182]
[1779131201724,53.16,76559.87,0.0,0.98619,1e-05,1.75182]
[1779131201806,53.16,76559.87,0.0,0.98619,1e-05,1.75182]
[1779131201827,53.16,76559.87,0.0,0.98619,1e-05,1.75182]
[1779131201855,53.16,76559.87,0.0,0.98619,1e-05,1.75182]
[1779131201907,53.16,76559.87,0.0,0.98619,1e-05,1.75182]
[1779131201907,53.14,76557.46,0.0,0.9862,1e-05,1.75135]
[1779131202494,53.14,76554.45,0.0,0.98616,1e-05,1.75569]
[1779131203404,53.14,76554.45,0.0,0.98616,1e-05,1.75569]
[1779131203579,53.14,76554.45,0.0,0.98616,1e-05,1.75569]
[1779131203706,53.12,76513.52,0.0,0.98564,1e-05,1.8115]
[1779131205809,53.11,76514.63,0.0,0.98565,1e-05,1.80945]
[1779131205872,53.11,76523.67,0.0,0.98579,1e-05,1.79514]
[1779131206156,53.11,76523.67,0.0,0.98579,1e-05,1.79514]
[1779131206329,53.11,76523.67,0.0,0.98579,1e-05,1.79514]
[1779131206492,53.11,76523.67,0.0,0.98579,1e-05,1.79514]
[1779131206514,53.11,76523.67,0.0,0.98579,1e-05,1.79514]
[1779131206950,53.11,76523.67,0.0,0.98579,1e-05,1.79514]
[1779131206522,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207051,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207202,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207361,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207409,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207515,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207564,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207716,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207859,53.11,76525.36,0.0,0.98581,1e-05,1.79266]
[1779131207912,53.1,76526.71,0.0,0.98584,1e-05,1.78973]
[1779131208103,53.1,76526.71,0.0,0.98584,1e-05,1.78973]
[1779131208183,53.1,76526.71,0.0,0.98584,1e-05,1.78973]
[1779131208307,53.1,76526.71,0.0,0.98584,1e-05,1.78973]
[1779131208319,53.1,76526.71,0.0,0.98584,1e-05,1.78973]
[1779131208525,53.1,76526.71,0.0,0.98584,1e-05,1.78973]
[1779131208537,53.1,76526.88,0.0,0.98584,1e-05,1.78948]
[1779131209239,53.1,76526.88,0.0,0.98584,1e-05,1.78948]
[1779131209309,53.1,76526.88,0.0,0.98584,1e-05,1.78948]
[1779131209378,53.1,76526.88,0.0,0.98584,1e-05,1.78948]
[1779131209615,53.1,76526.88,0.0,0.98584,1e-05,1.78948]
[1779131209617,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210063,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210071,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210203,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210308,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210319,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210515,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210636,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210699,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210808,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210946,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210974,53.1,76522.21,0.0,0.98578,1e-05,1.79587]
[1779131210954,53.09,76521.5,0.0,0.98578,1e-05,1.79597]
[1779131211162,53.09,76521.5,0.0,0.98578,1e-05,1.79597]
[1779131211219,53.09,76521.5,0.0,0.98578,1e-05,1.79597]
[1779131211340,53.09,76521.5,0.0,0.98578,1e-05,1.79597]
[1779131211391,53.09,76521.5,0.0,0.98578,1e-05,1.79597]
[1779131211559,53.09,76521.2,0.0,0.98578,1e-05,1.79641]
[1779131212241,53.09,76521.2,0.0,0.98578,1e-05,1.79641]
[1779131212566,53.09,76530.14,0.0,0.9859,1e-05,1.78283]
[1779131213573,53.09,76528.18,0.0,0.98588,1e-05,1.78522]
[1779131214106,53.09,76528.18,0.0,0.98588,1e-05,1.78522]
[1779131214217,53.09,76528.18,0.0,0.98588,1e-05,1.78522]
[1779131214543,53.09,76528.18,0.0,0.98588,1e-05,1.78522]
[1779131214722,53.09,76528.18,0.0,0.98588,1e-05,1.78522]
[1779131214823,53.08,76526.77,0.0,0.98587,1e-05,1.78638]
[1779131215598,53.08,76534.55,0.0,0.98597,1e-05,1.77502]
[1779131216605,53.08,76536.68,0.0,0.98601,1e-05,1.77147]
[1779131217612,53.07,76531.72,0.0,0.98594,1e-05,1.77825]
[1779131218395,53.07,76531.72,0.0,0.98594,1e-05,1.77825]
[1779131218479,53.07,76531.72,0.0,0.98594,1e-05,1.77825]
[1779131219626,53.07,76527.89,0.0,0.9859,1e-05,1.78298]
[1779131220633,53.07,76523.75,0.0,0.98585,1e-05,1.7886]
[1779131221640,53.06,76534.67,0.0,0.986,1e-05,1.77221]
[1779131222206,53.06,76534.67,0.0,0.986,1e-05,1.77221]
[1779131222348,53.06,76534.67,0.0,0.986,1e-05,1.77221]
[1779131222819,53.06,76534.67,0.0,0.986,1e-05,1.77221]
[1779131222909,53.06,76549.84,0.0,0.98621,1e-05,1.74939]
[1779131223064,53.06,76549.84,0.0,0.98621,1e-05,1.74939]
[1779131223654,53.06,76557.98,0.0,0.98632,1e-05,1.7377]
[1779131224661,53.06,76562.25,0.0,0.98638,1e-05,1.73122]
[1779131225668,53.05,76567.64,0.0,0.98646,1e-05,1.72318]
[1779131226564,53.05,76567.64,0.0,0.98646,1e-05,1.72318]
[1779131226610,53.05,76567.64,0.0,0.98646,1e-05,1.72318]
[1779131226832,53.05,76567.64,0.0,0.98646,1e-05,1.72318]
[1779131226898,53.05,76559.94,0.0,0.98636,1e-05,1.73349]
[1779131227143,53.05,76559.94,0.0,0.98636,1e-05,1.73349]
[1779131227335,53.05,76559.94,0.0,0.98636,1e-05,1.73349]
[1779131227410,53.05,76559.94,0.0,0.98636,1e-05,1.73349]
[1779131227682,53.05,76547.33,0.0,0.98619,1e-05,1.75159]
[1779131228134,53.05,76547.33,0.0,0.98619,1e-05,1.75159]
[1779131228690,53.04,76549.01,0.0,0.98622,1e-05,1.74844]
[1779131229375,53.04,76549.01,0.0,0.98622,1e-05,1.74844]
[1779131229697,53.04,76547.66,0.0,0.98621,1e-05,1.75002]
[1779131231711,53.04,76541.3,0.0,0.98613,1e-05,1.75845]
[1779131232080,53.04,76541.3,0.0,0.98613,1e-05,1.75845]
[1779131232718,53.03,76544.23,0.0,0.98617,1e-05,1.75384]
[1779131235987,53.03,76545.97,0.0,0.9862,1e-05,1.7502]
[1779131237753,53.02,76544.06,0.0,0.98619,1e-05,1.75222]
[1779131238069,53.02,76544.06,0.0,0.98619,1e-05,1.75222]
[1779131239767,53.02,76540.5,0.0,0.98614,1e-05,1.75662]
[1779131240962,53.02,76540.5,0.0,0.98614,1e-05,1.75662]
[1779131241010,53.02,76533.06,0.0,0.98605,1e-05,1.76702]
[1779131241781,53.01,76530.21,0.0,0.98601,1e-05,1.77077]
[1779131242788,53.01,76526.71,0.0,0.98597,1e-05,1.77547]
[1779131243264,53.01,76526.71,0.0,0.98597,1e-05,1.77547]
[1779131243505,53.01,76526.71,0.0,0.98597,1e-05,1.77547]
[1779131243795,53.01,76528.03,0.0,0.98599,1e-05,1.77313]
[1779131244803,53.01,76529.47,0.0,0.98601,1e-05,1.77063]
[1779131245810,53.0,76530.57,0.0,0.98603,1e-05,1.76863]
[1779131246581,53.0,76530.57,0.0,0.98603,1e-05,1.76863]
[1779131246817,53.0,76531.43,0.0,0.98605,1e-05,1.76698]
[1779131247343,53.0,76531.43,0.0,0.98605,1e-05,1.76698]
[1779131247824,53.0,76542.91,0.0,0.98621,1e-05,1.74997]
[1779131248831,53.0,76542.08,0.0,0.9862,1e-05,1.75081]
[1779131249087,53.0,76542.08,0.0,0.9862,1e-05,1.75081]
[1779131249251,53.0,76542.08,0.0,0.9862,1e-05,1.75081]
[1779131249267,53.0,76542.08,0.0,0.9862,1e-05,1.75081]
[1779131249838,53.0,76549.91,0.0,0.9863,1e-05,1.73955]
[1779131250845,52.99,76548.03,0.0,0.98628,1e-05,1.74154]
[1779131253143,52.99,76547.42,0.0,0.9863,1e-05,1.73946]
[1779131253263,52.99,76547.42,0.0,0.9863,1e-05,1.73946]
[1779131253659,52.99,76547.42,0.0,0.9863,1e-05,1.73946]
[1779131254010,52.99,76547.42,0.0,0.9863,1e-05,1.73946]
[1779131253867,52.98,76536.22,0.0,0.98615,1e-05,1.75525]
[1779131254874,52.98,76518.71,0.0,0.98592,1e-05,1.78034]
[1779131255881,52.98,76519.42,0.0,0.98593,1e-05,1.77888]
[1779131256909,52.98,76519.42,0.0,0.98593,1e-05,1.77888]
[1779131256940,52.98,76522.67,0.0,0.98598,1e-05,1.77372]
[1779131257895,52.97,76524.93,0.0,0.98601,1e-05,1.77002]
[1779131258351,52.97,76524.93,0.0,0.98601,1e-05,1.77002]
[1779131258591,52.97,76524.93,0.0,0.98601,1e-05,1.77002]
[1779131258902,52.97,76520.26,0.0,0.98596,1e-05,1.77643]
[1779131259909,52.97,76518.57,0.0,0.98594,1e-05,1.77849]
[1779131261924,52.96,76520.41,0.0,0.98597,1e-05,1.77498]
[1779131262067,52.96,76520.41,0.0,0.98597,1e-05,1.77498]
[1779131267966,52.95,76523.92,0.0,0.98604,1e-05,1.76743]
[1779131268097,52.95,76523.92,0.0,0.98604,1e-05,1.76743]
[1779131268254,52.95,76523.92,0.0,0.98604,1e-05,1.76743]
[1779131268548,52.95,76523.92,0.0,0.98604,1e-05,1.76743]
[1779131268980,52.95,76534.0,0.0,0.98618,1e-05,1.75242]
[1779131269986,52.94,76537.0,0.0,0.98622,1e-05,1.74773]
[1779131272001,52.94,76541.71,0.0,0.98629,1e-05,1.74024]
[1779131274873,52.94,76542.02,0.0,0.9863,1e-05,1.73911]
[1779131274950,52.94,76542.02,0.0,0.9863,1e-05,1.73911]
[1779131275022,52.93,76549.57,0.0,0.9864,1e-05,1.72795]
[1779131275583,52.93,76549.57,0.0,0.9864,1e-05,1.72795]
[1779131276029,52.93,76552.65,0.0,0.98645,1e-05,1.72323]
[1779131276835,52.93,76552.65,0.0,0.98645,1e-05,1.72323]
[1779131276867,52.93,76552.65,0.0,0.98645,1e-05,1.72323]
[1779131277989,52.93,76552.73,0.0,0.98645,1e-05,1.72281]
[1779131278043,52.93,76550.71,0.0,0.98643,1e-05,1.72539]
[1779131278595,52.93,76550.71,0.0,0.98643,1e-05,1.72539]
[1779131279051,52.93,76548.44,0.0,0.9864,1e-05,1.72832]
[1779131280058,52.92,76550.79,0.0,0.98643,1e-05,1.72464]
[1779131280500,52.92,76550.79,0.0,0.98643,1e-05,1.72464]
[1779131281065,52.92,76554.78,0.0,0.98649,1e-05,1.71865]
[1779131281249,52.92,76554.78,0.0,0.98649,1e-05,1.71865]
[1779131282072,52.92,76548.49,0.0,0.98641,1e-05,1.72732]
[1779131283079,52.92,76547.31,0.0,0.9864,1e-05,1.7287]
[1779131284573,52.92,76547.31,0.0,0.9864,1e-05,1.7287]
[1779131284981,52.92,76547.31,0.0,0.9864,1e-05,1.7287]
[1779131285011,52.91,76549.29,0.0,0.98643,1e-05,1.72525]
[1779131285093,52.91,76544.26,0.0,0.98636,1e-05,1.73245]
[1779131286363,52.91,76544.26,0.0,0.98636,1e-05,1.73245]
[1779131286413,52.91,76537.44,0.0,0.98627,1e-05,1.74192]
[1779131287107,52.91,76539.2,0.0,0.9863,1e-05,1.73905]
[1779131288115,52.91,76537.06,0.0,0.98628,1e-05,1.7418]
[1779131289121,52.91,76535.5,0.0,0.98626,1e-05,1.74371]
[1779131290128,52.9,76536.95,0.0,0.98628,1e-05,1.74129]
[1779131291135,52.9,76539.37,0.0,0.98632,1e-05,1.73748]
[1779131292199,52.9,76539.37,0.0,0.98632,1e-05,1.73748]
[1779131292332,52.9,76539.37,0.0,0.98632,1e-05,1.73748]
[1779131292806,52.9,76539.37,0.0,0.98632,1e-05,1.73748]
[1779131292959,52.9,76552.34,0.0,0.98649,1e-05,1.71831]
[1779131293300,52.9,76552.34,0.0,0.98649,1e-05,1.71831]
[1779131294157,52.9,76547.6,0.0,0.98643,1e-05,1.72478]
[1779131295164,52.89,76545.38,0.0,0.98641,1e-05,1.72765]
[1779131296225,52.89,76545.38,0.0,0.98641,1e-05,1.72765]
[1779131296326,52.89,76542.47,0.0,0.98637,1e-05,1.73151]
[1779131297158,52.89,76542.47,0.0,0.98637,1e-05,1.73151]
[1779131297178,52.89,76536.57,0.0,0.9863,1e-05,1.73966]
[1779131299192,52.89,76535.68,0.0,0.98629,1e-05,1.74029]
[1779131301112,52.88,76536.16,0.0,0.9863,1e-05,1.73926]
[1779131303221,52.88,76538.0,0.0,0.98633,1e-05,1.73564]
[1779131304228,52.87,76535.63,0.0,0.9863,1e-05,1.73873]
[1779131305875,52.87,76539.48,0.0,0.98636,1e-05,1.73256]
[1779131307249,52.87,76542.14,0.0,0.9864,1e-05,1.72843]
[1779131311278,52.86,76539.77,0.0,0.9864,1e-05,1.72833]
[1779131317108,52.85,76539.45,0.0,0.9864,1e-05,1.72756]
[1779131316314,52.85,76536.62,0.0,0.98637,1e-05,1.73131]
[1779131317322,52.85,76522.58,0.0,0.98618,1e-05,1.75123]
[1779131318328,52.85,76520.95,0.0,0.98616,1e-05,1.75325]
[1779131320565,52.84,76520.56,0.0,0.98616,1e-05,1.75346]
[1779131321349,52.84,76521.55,0.0,0.98618,1e-05,1.75132]
[1779131323474,52.84,76521.29,0.0,0.98618,1e-05,1.75135]
[1779131323565,52.84,76525.6,0.0,0.98624,1e-05,1.74477]
[1779131324370,52.83,76530.24,0.0,0.98631,1e-05,1.73775]
[1779131325377,52.83,76534.11,0.0,0.98636,1e-05,1.73187]
[1779131326561,52.83,76534.11,0.0,0.98636,1e-05,1.73187]
[1779131326589,52.83,76535.53,0.0,0.98638,1e-05,1.72952]
[1779131327609,52.83,76535.53,0.0,0.98638,1e-05,1.72952]
[1779131328582,52.83,76534.86,0.0,0.98638,1e-05,1.73017]
[1779131328792,52.83,76534.86,0.0,0.98638,1e-05,1.73017]
[1779131328872,52.82,76518.35,0.0,0.98616,1e-05,1.75332]
[1779131329409,52.82,76510.8,0.0,0.98606,1e-05,1.7643]
[1779131330416,52.82,76509.33,0.0,0.98604,1e-05,1.76607]
[1779131331894,52.82,76509.33,0.0,0.98604,1e-05,1.76607]
[1779131331948,52.82,76509.33,0.0,0.98604,1e-05,1.76607]
[1779131332006,52.82,76509.71,0.0,0.98606,1e-05,1.76476]
[1779131332430,52.82,76510.65,0.0,0.98607,1e-05,1.76339]
[1779131334501,52.81,76511.02,0.0,0.98608,1e-05,1.76248]
[1779131334518,52.81,76505.42,0.0,0.986,1e-05,1.77027]
[1779131335451,52.81,76503.98,0.0,0.98599,1e-05,1.77199]
[1779131337465,52.8,76502.92,0.0,0.98598,1e-05,1.77275]
[1779131338473,52.8,76505.68,0.0,0.98602,1e-05,1.76831]
[1779131340899,52.8,76505.15,0.0,0.98602,1e-05,1.76869]
[1779131340916,52.79,76507.98,0.0,0.98606,1e-05,1.76379]
[1779131341232,52.79,76507.98,0.0,0.98606,1e-05,1.76379]
[1779131341493,52.79,76515.56,0.0,0.98617,1e-05,1.75277]
[1779131342500,52.79,76520.37,0.0,0.98624,1e-05,1.74544]
[1779131343508,52.79,76521.29,0.0,0.98625,1e-05,1.74376]
[1779131344515,52.79,76523.4,0.0,0.98628,1e-05,1.74037]
[1779131345523,52.79,76522.27,0.0,0.98627,1e-05,1.74165]
[1779131346529,52.78,76523.34,0.0,0.98629,1e-05,1.73976]
[1779131347542,52.78,76529.35,0.0,0.98637,1e-05,1.73077]
[1779131348548,52.78,76546.54,0.0,0.9866,1e-05,1.70591]
[1779131349902,52.78,76546.54,0.0,0.9866,1e-05,1.70591]
[1779131349997,52.78,76546.54,0.0,0.9866,1e-05,1.70591]
[1779131350139,52.78,76553.36,0.0,0.9867,1e-05,1.69571]
[1779131350562,52.78,76554.96,0.0,0.98672,1e-05,1.69345]
[1779131351569,52.77,76554.1,0.0,0.98671,1e-05,1.6944]
[1779131352576,52.77,76555.35,0.0,0.98673,1e-05,1.69238]
[1779131353583,52.77,76556.09,0.0,0.98674,1e-05,1.69108]
[1779131354590,52.77,76555.46,0.0,0.98673,1e-05,1.69172]
[1779131355270,52.77,76555.46,0.0,0.98673,1e-05,1.69172]
[1779131355419,52.77,76555.46,0.0,0.98673,1e-05,1.69172]
[1779131356103,52.77,76555.46,0.0,0.98673,1e-05,1.69172]
[1779131356103,52.77,76555.46,0.0,0.98673,1e-05,1.69172]
[1779131355597,52.77,76564.25,0.0,0.98685,1e-05,1.6791]
[1779131356183,52.77,76564.25,0.0,0.98685,1e-05,1.6791]
[1779131356833,52.77,76564.25,0.0,0.98685,1e-05,1.6791]
[1779131357073,52.77,76564.25,0.0,0.98685,1e-05,1.6791]
[1779131357152,52.76,76558.73,0.0,0.98678,1e-05,1.68638]
[1779131357614,52.76,76573.19,0.0,0.98697,1e-05,1.66614]
[1779131358624,52.76,76574.75,0.0,0.98699,1e-05,1.66376]
[1779131360046,52.76,76574.75,0.0,0.98699,1e-05,1.66376]
[1779131360070,52.76,76572.51,0.0,0.98696,1e-05,1.66647]
[1779131360638,52.76,76571.55,0.0,0.98695,1e-05,1.66781]
[1779131361645,52.76,76575.68,0.0,0.98701,1e-05,1.66185]
[1779131362652,52.76,76578.11,0.0,0.98704,1e-05,1.65827]
[1779131364667,52.76,76577.23,0.0,0.98703,1e-05,1.65911]
[1779131365674,52.75,76581.98,0.0,0.98709,1e-05,1.65233]
[1779131366681,52.75,76575.71,0.0,0.98702,1e-05,1.66084]
[1779131368695,52.75,76572.74,0.0,0.98698,1e-05,1.66458]
[1779131370447,52.75,76572.37,0.0,0.98698,1e-05,1.66489]
[1779131370544,52.75,76572.37,0.0,0.98698,1e-05,1.66489]
[1779131370709,52.75,76572.78,0.0,0.98699,1e-05,1.66412]
[1779131371716,52.75,76575.63,0.0,0.98704,1e-05,1.65774]
[1779131373730,52.74,76574.2,0.0,0.98703,1e-05,1.65934]
[1779131374737,52.74,76575.55,0.0,0.98704,1e-05,1.65727]
[1779131375744,52.74,76578.4,0.0,0.98708,1e-05,1.65313]
[1779131377759,52.74,76576.86,0.0,0.98707,1e-05,1.65489]
[1779131378569,52.74,76576.86,0.0,0.98707,1e-05,1.65489]
[1779131378766,52.74,76575.05,0.0,0.98704,1e-05,1.65722]
[1779131379779,52.74,76575.05,0.0,0.98704,1e-05,1.65722]
[1779131379799,52.74,76574.08,0.0,0.98703,1e-05,1.65839]
[1779131380783,52.74,76578.82,0.0,0.9871,1e-05,1.65163]
[1779131381790,52.73,76581.09,0.0,0.98713,1e-05,1.6483]
[1779131382811,52.73,76582.11,0.0,0.98714,1e-05,1.64671]
[1779131383818,52.73,76579.93,0.0,0.98712,1e-05,1.64955]
[1779131387846,52.73,76578.96,0.0,0.98711,1e-05,1.6502]
[1779131388853,52.73,76580.08,0.0,0.98712,1e-05,1.64847]
[1779131390867,52.72,76581.16,0.0,0.98714,1e-05,1.64663]
[1779131394897,52.72,76583.0,0.0,0.98717,1e-05,1.64323]
[1779131395619,52.72,76583.0,0.0,0.98717,1e-05,1.64323]
[1779131396172,52.72,76589.38,0.0,0.98725,1e-05,1.63428]
[1779131396911,52.72,76595.34,0.0,0.98733,1e-05,1.62597]
[1779131398170,52.72,76595.34,0.0,0.98733,1e-05,1.62597]
[1779131398442,52.72,76595.2,0.0,0.98733,1e-05,1.62602]
[1779131398925,52.71,76597.39,0.0,0.98736,1e-05,1.62289]
[1779131399932,52.71,76603.16,0.0,0.98743,1e-05,1.6149]
[1779131400361,52.71,76603.16,0.0,0.98743,1e-05,1.6149]
[1779131400836,52.71,76603.16,0.0,0.98743,1e-05,1.6149]
[1779131400939,52.71,76611.08,0.0,0.98753,1e-05,1.60404]
[1779131401947,52.71,76604.65,0.0,0.98745,1e-05,1.61275]
[1779131402954,52.71,76601.1,0.0,0.98741,1e-05,1.61737]
[1779131403739,52.71,76601.1,0.0,0.98741,1e-05,1.61737]
[1779131404033,52.71,76601.1,0.0,0.98741,1e-05,1.61737]
[1779131404149,52.71,76601.1,0.0,0.98741,1e-05,1.61737]
[1779131404162,52.71,76589.24,0.0,0.98726,1e-05,1.63346]
[1779131404968,52.71,76581.53,0.0,0.98717,1e-05,1.64392]
[1779131410008,52.7,76581.51,0.0,0.98717,1e-05,1.64309]
[1779131412022,52.7,76583.75,0.0,0.98721,1e-05,1.63967]
[1779131414184,52.7,76583.8,0.0,0.98721,1e-05,1.63944]
[1779131414035,52.7,76588.96,0.0,0.98727,1e-05,1.63218]
[1779131415042,52.7,76593.61,0.0,0.98733,1e-05,1.62566]
[1779131416191,52.7,76593.61,0.0,0.98733,1e-05,1.62566]
[1779131416049,52.7,76590.98,0.0,0.9873,1e-05,1.62913]
[1779131417056,52.7,76577.45,0.0,0.98713,1e-05,1.64761]
[1779131418063,52.7,76572.36,0.0,0.98707,1e-05,1.65448]
[1779131418592,52.7,76572.36,0.0,0.98707,1e-05,1.65448]
[1779131418806,52.7,76572.36,0.0,0.98707,1e-05,1.65448]
[1779131418809,52.7,76572.36,0.0,0.98707,1e-05,1.65448]
[1779131419070,52.69,76562.98,0.0,0.98695,1e-05,1.66734]
[1779131419584,52.69,76562.98,0.0,0.98695,1e-05,1.66734]
[1779131419642,52.69,76562.98,0.0,0.98695,1e-05,1.66734]
[1779131420084,52.69,76561.5,0.0,0.98693,1e-05,1.66919]
[1779131422180,52.69,76562.2,0.0,0.98694,1e-05,1.668]
[1779131422195,52.69,76564.95,0.0,0.98698,1e-05,1.66395]
[1779131424682,52.69,76565.34,0.0,0.98699,1e-05,1.663]
[1779131424797,52.69,76565.34,0.0,0.98699,1e-05,1.663]
[1779131425113,52.69,76556.06,0.0,0.98687,1e-05,1.67577]
[1779131426120,52.68,76552.84,0.0,0.98683,1e-05,1.68006]
[1779131428197,52.68,76553.32,0.0,0.98684,1e-05,1.67916]
[1779131428134,52.68,76550.99,0.0,0.98681,1e-05,1.6822]
[1779131428590,52.68,76550.99,0.0,0.98681,1e-05,1.6822]
[1779131429160,52.68,76550.99,0.0,0.98681,1e-05,1.6822]
[1779131430148,52.68,76552.2,0.0,0.98683,1e-05,1.68003]
[1779131431064,52.68,76552.2,0.0,0.98683,1e-05,1.68003]
[1779131431164,52.68,76552.2,0.0,0.98683,1e-05,1.68003]
[1779131431960,52.68,76552.56,0.0,0.98686,1e-05,1.67707]
[1779131432425,52.68,76553.15,0.0,0.98687,1e-05,1.67602]
[1779131433169,52.67,76560.35,0.0,0.98696,1e-05,1.66572]
[1779131434179,52.67,76564.08,0.0,0.98701,1e-05,1.66032]
[1779131435183,52.67,76566.34,0.0,0.98704,1e-05,1.65698]
[1779131435776,52.67,76566.34,0.0,0.98704,1e-05,1.65698]
[1779131436190,52.67,76568.16,0.0,0.98707,1e-05,1.65427]
[1779131437197,52.67,76564.85,0.0,0.98703,1e-05,1.65868]
[1779131438204,52.67,76562.61,0.0,0.987,1e-05,1.66161]
[1779131439211,52.67,76566.19,0.0,0.98705,1e-05,1.65644]
[1779131440218,52.67,76567.61,0.0,0.98707,1e-05,1.65428]
[1779131442236,52.66,76571.45,0.0,0.98712,1e-05,1.6486]
[1779131442514,52.66,76571.45,0.0,0.98712,1e-05,1.6486]
[1779131442724,52.66,76571.45,0.0,0.98712,1e-05,1.6486]
[1779131442927,52.66,76571.45,0.0,0.98712,1e-05,1.6486]
[1779131443240,52.66,76566.0,0.0,0.98705,1e-05,1.65599]
[1779131443480,52.66,76566.0,0.0,0.98705,1e-05,1.65599]
[1779131444247,52.66,76572.81,0.0,0.98714,1e-05,1.64637]
[1779131445254,52.66,76568.92,0.0,0.98709,1e-05,1.65159]
[1779131446899,52.66,76568.71,0.0,0.98709,1e-05,1.65171]
[1779131446946,52.66,76568.71,0.0,0.98709,1e-05,1.65171]
[1779131447062,52.66,76568.71,0.0,0.98709,1e-05,1.65171]
[1779131447095,52.66,76568.71,0.0,0.98709,1e-05,1.65153]
[1779131448275,52.66,76569.98,0.0,0.98711,1e-05,1.6496]
[1779131449301,52.66,76575.1,0.0,0.98718,1e-05,1.64235]
[1779131451245,52.66,76575.1,0.0,0.98718,1e-05,1.64235]
[1779131451302,52.65,76565.27,0.0,0.98705,1e-05,1.65565]
[1779131452309,52.65,76561.31,0.0,0.987,1e-05,1.66098]
[1779131453316,52.65,76562.08,0.0,0.98702,1e-05,1.65972]
[1779131454565,52.65,76562.08,0.0,0.98702,1e-05,1.65972]
[1779131454659,52.65,76561.02,0.0,0.987,1e-05,1.661]
[1779131455330,52.65,76560.28,0.0,0.987,1e-05,1.66185]
[1779131456337,52.65,76561.28,0.0,0.98701,1e-05,1.66026]
[1779131458607,52.65,76560.96,0.0,0.98701,1e-05,1.66052]
[1779131459360,52.64,76562.41,0.0,0.98703,1e-05,1.65813]
[1779131460367,52.64,76563.49,0.0,0.98705,1e-05,1.65645]
[1779131461376,52.64,76565.19,0.0,0.98707,1e-05,1.65391]
[1779131464598,52.64,76565.17,0.0,0.98707,1e-05,1.65359]
[1779131464697,52.64,76565.96,0.0,0.98708,1e-05,1.65232]
[1779131466039,52.64,76565.96,0.0,0.98708,1e-05,1.65232]
[1779131466083,52.64,76563.27,0.0,0.98705,1e-05,1.65572]
[1779131466872,52.64,76579.3,0.0,0.98726,1e-05,1.63355]
[1779131467418,52.63,76584.46,0.0,0.98732,1e-05,1.62633]
[1779131468538,52.63,76584.46,0.0,0.98732,1e-05,1.62633]
[1779131468688,52.63,76584.46,0.0,0.98732,1e-05,1.62633]
[1779131468735,52.63,76584.46,0.0,0.98732,1e-05,1.62633]
[1779131468841,52.63,76584.46,0.0,0.98732,1e-05,1.62633]
[1779131468888,52.63,76587.07,0.0,0.98736,1e-05,1.62264]
[1779131469308,52.63,76587.07,0.0,0.98736,1e-05,1.62264]
[1779131469432,52.63,76588.15,0.0,0.98737,1e-05,1.62104]
[1779131470439,52.63,76589.27,0.0,0.98739,1e-05,1.6194]
[1779131472579,52.63,76589.83,0.0,0.98739,1e-05,1.61852]
[1779131472943,52.63,76589.83,0.0,0.98739,1e-05,1.61852]
[1779131473034,52.63,76592.13,0.0,0.98742,1e-05,1.61527]
[1779131473462,52.63,76598.48,0.0,0.9875,1e-05,1.60653]
[1779131474469,52.63,76602.74,0.0,0.98756,1e-05,1.60067]
[1779131475476,52.63,76605.53,0.0,0.98759,1e-05,1.59682]
[1779131476617,52.63,76605.53,0.0,0.98759,1e-05,1.59682]
[1779131476627,52.63,76607.24,0.0,0.98761,1e-05,1.59444]
[1779131477399,52.63,76607.24,0.0,0.98761,1e-05,1.59444]
[1779131477603,52.63,76607.24,0.0,0.98761,1e-05,1.59444]
[1779131477621,52.63,76596.34,0.0,0.98748,1e-05,1.60913]
[1779131478497,52.63,76596.1,0.0,0.98748,1e-05,1.60936]
[1779131479972,52.63,76596.1,0.0,0.98748,1e-05,1.60936]
[1779131480074,52.63,76596.1,0.0,0.98748,1e-05,1.60936]
[1779131480296,52.63,76596.1,0.0,0.98748,1e-05,1.60936]
[1779131480271,52.63,76592.64,0.0,0.98743,1e-05,1.61397]
[1779131480976,52.63,76592.64,0.0,0.98743,1e-05,1.61397]
[1779131481079,52.63,76576.36,0.0,0.98723,1e-05,1.63616]
[1779131481672,52.63,76576.36,0.0,0.98723,1e-05,1.63616]
[1779131481969,52.63,76576.36,0.0,0.98723,1e-05,1.63616]
[1779131482051,52.63,76583.74,0.0,0.98733,1e-05,1.62587]
[1779131482734,52.63,76583.74,0.0,0.98733,1e-05,1.62587]
[1779131482882,52.63,76583.74,0.0,0.98733,1e-05,1.62587]
[1779131482939,52.62,76600.25,0.0,0.98753,1e-05,1.60325]
[1779131483772,52.62,76600.25,0.0,0.98753,1e-05,1.60325]
[1779131483851,52.62,76603.32,0.0,0.98757,1e-05,1.59901]
[1779131486141,52.62,76606.19,0.0,0.98761,1e-05,1.5949]
[1779131486556,52.62,76612.42,0.0,0.98769,1e-05,1.58651]
[1779131488099,52.62,76612.42,0.0,0.98769,1e-05,1.58651]
[1779131488100,52.62,76613.27,0.0,0.9877,1e-05,1.58525]
[1779131488570,52.62,76616.21,0.0,0.98773,1e-05,1.58131]
[1779131489836,52.62,76616.21,0.0,0.98773,1e-05,1.58131]
[1779131489874,52.62,76620.04,0.0,0.98778,1e-05,1.57614]
[1779131490533,52.62,76620.04,0.0,0.98778,1e-05,1.57614]
[1779131490585,52.62,76624.41,0.0,0.98783,1e-05,1.57026]
[1779131491592,52.62,76627.14,0.0,0.98788,1e-05,1.56447]
[1779131492730,52.62,76627.14,0.0,0.98788,1e-05,1.56447]
[1779131492822,52.62,76627.14,0.0,0.98788,1e-05,1.56447]
[1779131492908,52.62,76640.1,0.0,0.98804,1e-05,1.54731]
[1779131493668,52.62,76640.1,0.0,0.98804,1e-05,1.54731]
[1779131493997,52.62,76640.1,0.0,0.98804,1e-05,1.54731]
[1779131494128,52.62,76640.1,0.0,0.98804,1e-05,1.54731]
[1779131494207,52.62,76637.28,0.0,0.988,1e-05,1.55104]
[1779131494339,52.62,76637.28,0.0,0.988,1e-05,1.55104]
[1779131494624,52.62,76634.26,0.0,0.98797,1e-05,1.55502]
[1779131495360,52.62,76634.26,0.0,0.98797,1e-05,1.55502]
[1779131495631,52.62,76628.65,0.0,0.9879,1e-05,1.56245]
[1779131496638,52.62,76625.87,0.0,0.98787,1e-05,1.56612]
[1779131497616,52.62,76625.87,0.0,0.98787,1e-05,1.56612]
[1779131497984,52.62,76625.87,0.0,0.98787,1e-05,1.56612]
[1779131498011,52.62,76622.7,0.0,0.98783,1e-05,1.57031]
[1779131498653,52.62,76614.76,0.0,0.98773,1e-05,1.58089]
[1779131499660,52.62,76613.64,0.0,0.98772,1e-05,1.58234]
[1779131501076,52.62,76613.64,0.0,0.98772,1e-05,1.58234]
[1779131501171,52.62,76615.98,0.0,0.98775,1e-05,1.5791]
[1779131503688,52.62,76617.21,0.0,0.98776,1e-05,1.57736]
[1779131504695,52.62,76615.64,0.0,0.98775,1e-05,1.57941]
[1779131506710,52.62,76617.2,0.0,0.98777,1e-05,1.57723]
[1779131508723,52.62,76616.38,0.0,0.98776,1e-05,1.57824]
[1779131511744,52.62,76617.19,0.0,0.98777,1e-05,1.57702]
[1779131512751,52.62,76618.59,0.0,0.98779,1e-05,1.5751]
[1779131513758,52.62,76619.65,0.0,0.9878,1e-05,1.57365]
[1779131514765,52.62,76618.89,0.0,0.98779,1e-05,1.57462]
[1779131517786,52.61,76622.16,0.0,0.98783,1e-05,1.57014]
[1779131519341,52.61,76622.16,0.0,0.98783,1e-05,1.57014]
[1779131518793,52.61,76623.71,0.0,0.98785,1e-05,1.56804]
[1779131519812,52.61,76623.71,0.0,0.98785,1e-05,1.56804]
[1779131519858,52.61,76628.35,0.0,0.98791,1e-05,1.56185]
[1779131521814,52.61,76627.03,0.0,0.98789,1e-05,1.56356]
[1779131523828,52.61,76627.83,0.0,0.9879,1e-05,1.56245]
[1779131525025,52.61,76624.56,0.0,0.98786,1e-05,1.56678]
[1779131525842,52.61,76623.59,0.0,0.98785,1e-05,1.56804]
[1779131526849,52.61,76622.76,0.0,0.98784,1e-05,1.56911]
[1779131528863,52.61,76613.71,0.0,0.98773,1e-05,1.58113]
[1779131529620,52.61,76613.71,0.0,0.98773,1e-05,1.58113]
[1779131529880,52.61,76609.7,0.0,0.98768,1e-05,1.58646]
[1779131531258,52.61,76609.7,0.0,0.98768,1e-05,1.58646]
[1779131531813,52.61,76609.66,0.0,0.98768,1e-05,1.58638]
[1779131531893,52.61,76617.01,0.0,0.98777,1e-05,1.57653]
[1779131532900,52.61,76615.96,0.0,0.98776,1e-05,1.57789]
[1779131533907,52.61,76618.03,0.0,0.98779,1e-05,1.57508]
[1779131534916,52.61,76620.2,0.0,0.98781,1e-05,1.57213]
[1779131535921,52.61,76621.88,0.0,0.98783,1e-05,1.56985]
[1779131537500,52.61,76621.95,0.0,0.98783,1e-05,1.56972]
[1779131537808,52.61,76621.95,0.0,0.98783,1e-05,1.56972]
[1779131538942,52.61,76624.56,0.0,0.98787,1e-05,1.56617]
[1779131540962,52.61,76628.88,0.0,0.98792,1e-05,1.56038]
[1779131541968,52.61,76639.55,0.0,0.98805,1e-05,1.54625]
[1779131542971,52.61,76641.45,0.0,0.98807,1e-05,1.54374]
[1779131543980,52.61,76630.46,0.0,0.98794,1e-05,1.55824]
[1779131544987,52.61,76629.5,0.0,0.98793,1e-05,1.55952]
[1779131545994,52.61,76622.36,0.0,0.98784,1e-05,1.56899]
[1779131547001,52.61,76614.11,0.0,0.98774,1e-05,1.57999]
[1779131548009,52.61,76615.74,0.0,0.98776,1e-05,1.57777]
[1779131550022,52.61,76618.8,0.0,0.9878,1e-05,1.57357]
[1779131552036,52.61,76626.92,0.0,0.98791,1e-05,1.56054]
[1779131553043,52.61,76628.62,0.0,0.98793,1e-05,1.55825]
[1779131555057,52.61,76628.8,0.0,0.98794,1e-05,1.55797]
[1779131556064,52.61,76632.48,0.0,0.98798,1e-05,1.55309]
[1779131558078,52.61,76634.2,0.0,0.988,1e-05,1.55079]
[1779131559085,52.61,76635.47,0.0,0.98802,1e-05,1.54911]
[1779131563114,52.61,76634.05,0.0,0.988,1e-05,1.55096]
[1779131566135,52.61,76633.41,0.0,0.98799,1e-05,1.55178]
[1779131569156,52.61,76632.55,0.0,0.98798,1e-05,1.55289]
[1779131570163,52.61,76633.33,0.0,0.98799,1e-05,1.55185]
[1779131571170,52.61,76632.62,0.0,0.98798,1e-05,1.55278]
[1779131572177,52.61,76620.45,0.0,0.98784,1e-05,1.56891]
[1779131573184,52.6,76615.27,0.0,0.98778,1e-05,1.57579]
[1779131573504,52.6,76615.27,0.0,0.98778,1e-05,1.57579]
[1779131573559,52.6,76615.27,0.0,0.98778,1e-05,1.57579]
[1779131573714,52.6,76615.27,0.0,0.98778,1e-05,1.57579]
[1779131574191,52.6,76604.9,0.0,0.98765,1e-05,1.58965]
[1779131574983,52.6,76604.9,0.0,0.98765,1e-05,1.58965]
[1779131575198,52.6,76602.95,0.0,0.98763,1e-05,1.5922]
[1779131578219,52.6,76602.04,0.0,0.98762,1e-05,1.59318]
[1779131580233,52.6,76604.75,0.0,0.98765,1e-05,1.58937]
[1779131584261,52.6,76605.82,0.0,0.98767,1e-05,1.58764]
[1779131585268,52.6,76607.07,0.0,0.98768,1e-05,1.58589]
[1779131586276,52.6,76605.65,0.0,0.98767,1e-05,1.58773]
[1779131587283,52.6,76606.75,0.0,0.98768,1e-05,1.58618]
[1779131589297,52.6,76605.41,0.0,0.98767,1e-05,1.58785]
[1779131591311,52.6,76606.28,0.0,0.98768,1e-05,1.58655]
[1779131591688,52.6,76606.28,0.0,0.98768,1e-05,1.58655]
[1779131592284,52.6,76606.28,0.0,0.98768,1e-05,1.58655]
[1779131592318,52.6,76602.42,0.0,0.98763,1e-05,1.59168]
[1779131593325,52.6,76601.18,0.0,0.98762,1e-05,1.59327]
[1779131596347,52.59,76598.83,0.0,0.98759,1e-05,1.59621]
[1779131598243,52.59,76598.45,0.0,0.98759,1e-05,1.59664]
[1779131598360,52.59,76599.74,0.0,0.9876,1e-05,1.59482]
[1779131600379,52.59,76604.41,0.0,0.98766,1e-05,1.58836]
[1779131600577,52.59,76604.41,0.0,0.98766,1e-05,1.58836]
[1779131601386,52.59,76620.87,0.0,0.98786,1e-05,1.56627]
[1779131601984,52.59,76620.87,0.0,0.98786,1e-05,1.56627]
[1779131602392,52.59,76622.43,0.0,0.98788,1e-05,1.56416]
[1779131603399,52.59,76625.33,0.0,0.98792,1e-05,1.56029]
[1779131604407,52.59,76623.24,0.0,0.98789,1e-05,1.56305]
[1779131604562,52.59,76623.24,0.0,0.98789,1e-05,1.56305]
[1779131604674,52.59,76623.24,0.0,0.98789,1e-05,1.56305]
[1779131605413,52.59,76624.47,0.0,0.98791,1e-05,1.56139]
[1779131606420,52.59,76617.66,0.0,0.98782,1e-05,1.57043]
[1779131607427,52.59,76615.01,0.0,0.98779,1e-05,1.57393]
[1779131609441,52.59,76613.11,0.0,0.98777,1e-05,1.57639]
[1779131610372,52.59,76613.11,0.0,0.98777,1e-05,1.57639]
[1779131610681,52.59,76612.05,0.0,0.98776,1e-05,1.57776]
[1779131611455,52.59,76611.01,0.0,0.98776,1e-05,1.57697]
[1779131612577,52.59,76611.01,0.0,0.98776,1e-05,1.57697]
[1779131616490,52.59,76609.19,0.0,0.98774,1e-05,1.57917]
[1779131619511,52.59,76607.05,0.0,0.98772,1e-05,1.5819]
[1779131623539,52.59,76606.23,0.0,0.98771,1e-05,1.58279]
[1779131624546,52.58,76605.1,0.0,0.98769,1e-05,1.58426]
[1779131625480,52.58,76605.1,0.0,0.98769,1e-05,1.58426]
[1779131625561,52.58,76605.1,0.0,0.98769,1e-05,1.58426]
[1779131625625,52.58,76594.03,0.0,0.98756,1e-05,1.59914]
[1779131626561,52.58,76591.07,0.0,0.98752,1e-05,1.60307]
[1779131627568,52.58,76589.27,0.0,0.9875,1e-05,1.60543]
[1779131628607,52.58,76589.27,0.0,0.9875,1e-05,1.60543]
[1779131629025,52.58,76589.27,0.0,0.9875,1e-05,1.60543]
[1779131629582,52.58,76590.91,0.0,0.98752,1e-05,1.60302]
[1779131631144,52.58,76590.91,0.0,0.98752,1e-05,1.60302]
[1779131631245,52.58,76592.52,0.0,0.98754,1e-05,1.60067]
[1779131634653,52.58,76592.01,0.0,0.98754,1e-05,1.60119]
[1779131635624,52.58,76589.2,0.0,0.98751,1e-05,1.60483]
[1779131640660,52.58,76589.15,0.0,0.98751,1e-05,1.60443]
[1779131641667,52.58,76589.15,0.0,0.98751,1e-05,1.60443]
[1779131642751,52.58,76589.17,0.0,0.98751,1e-05,1.60431]
[1779131642852,52.57,76591.63,0.0,0.98754,1e-05,1.60088]
[1779131646703,52.57,76589.71,0.0,0.98752,1e-05,1.60314]
[1779131647710,52.57,76588.82,0.0,0.98751,1e-05,1.60426]
[1779131650096,52.57,76584.83,0.0,0.98746,1e-05,1.60949]
[1779131650781,52.57,76584.83,0.0,0.98746,1e-05,1.60949]
[1779131651894,52.57,76585.21,0.0,0.98747,1e-05,1.60887]
[1779131651899,52.57,76591.9,0.0,0.98755,1e-05,1.59968]
[1779131652745,52.57,76593.03,0.0,0.98757,1e-05,1.59807]
[1779131653640,52.57,76593.03,0.0,0.98757,1e-05,1.59807]
[1779131653961,52.57,76593.03,0.0,0.98757,1e-05,1.59807]
[1779131654759,52.57,76596.58,0.0,0.98761,1e-05,1.5931]
[1779131657780,52.57,76594.57,0.0,0.98759,1e-05,1.59559]
[1779131660802,52.56,76595.43,0.0,0.9876,1e-05,1.59418]
[1779131662389,52.56,76595.43,0.0,0.9876,1e-05,1.59418]
[1779131663285,52.56,76595.03,0.0,0.9876,1e-05,1.59456]
[1779131663359,52.56,76598.76,0.0,0.98765,1e-05,1.58946]
[1779131663823,52.56,76604.95,0.0,0.98772,1e-05,1.58113]
[1779131664830,52.56,76606.92,0.0,0.98775,1e-05,1.57843]
[1779131665837,52.56,76609.94,0.0,0.98778,1e-05,1.57434]
[1779131666844,52.56,76608.84,0.0,0.98777,1e-05,1.57577]
[1779131667851,52.56,76599.13,0.0,0.98765,1e-05,1.58876]
[1779131668859,52.56,76598.68,0.0,0.98765,1e-05,1.5893]
[1779131669865,52.56,76595.83,0.0,0.98761,1e-05,1.59307]
[1779131670943,52.56,76597.05,0.0,0.98763,1e-05,1.59134]
[1779131672089,52.56,76597.05,0.0,0.98763,1e-05,1.59134]
[1779131672340,52.56,76597.05,0.0,0.98763,1e-05,1.59134]
[1779131672886,52.56,76590.32,0.0,0.98756,1e-05,1.59814]
[1779131674135,52.56,76590.32,0.0,0.98756,1e-05,1.59814]
[1779131674482,52.56,76588.87,0.0,0.98755,1e-05,1.59992]
[1779131675031,52.56,76588.87,0.0,0.98755,1e-05,1.59992]
[1779131675053,52.56,76592.1,0.0,0.98759,1e-05,1.59555]
[1779131675907,52.56,76585.6,0.0,0.98751,1e-05,1.60428]
[1779131677305,52.56,76585.6,0.0,0.98751,1e-05,1.60428]
[1779131677357,52.56,76579.09,0.0,0.98743,1e-05,1.61292]
[1779131677921,52.56,76574.3,0.0,0.98737,1e-05,1.61947]
[1779131678928,52.55,76575.22,0.0,0.98738,1e-05,1.61808]
[1779131679935,52.55,76576.15,0.0,0.98739,1e-05,1.61669]
[1779131683963,52.55,76582.01,0.0,0.98747,1e-05,1.6082]
[1779131684970,52.55,76584.35,0.0,0.9875,1e-05,1.60492]
[1779131685637,52.55,76584.35,0.0,0.9875,1e-05,1.60492]
[1779131686206,52.55,76586.12,0.0,0.98752,1e-05,1.60241]
[1779131687866,52.55,76586.93,0.0,0.98754,1e-05,1.60122]
[1779131687991,52.55,76582.94,0.0,0.98749,1e-05,1.60655]
[1779131689003,52.55,76574.25,0.0,0.98738,1e-05,1.6183]
[1779131689564,52.55,76574.25,0.0,0.98738,1e-05,1.6183]
[1779131689823,52.55,76574.25,0.0,0.98738,1e-05,1.6183]
[1779131690037,52.55,76574.25,0.0,0.98738,1e-05,1.6183]
[1779131690125,52.55,76543.18,0.0,0.98699,1e-05,1.66114]
[1779131691012,52.55,76544.08,0.0,0.987,1e-05,1.65969]
[1779131692022,52.54,76546.46,0.0,0.98703,1e-05,1.65617]
[1779131693074,52.54,76546.46,0.0,0.98703,1e-05,1.65617]
[1779131694522,52.54,76547.15,0.0,0.98704,1e-05,1.65502]
[1779131694036,52.54,76546.13,0.0,0.98703,1e-05,1.65625]
[1779131694947,52.54,76546.13,0.0,0.98703,1e-05,1.65625]
[1779131695062,52.54,76554.37,0.0,0.98714,1e-05,1.64461]
[1779131696069,52.54,76565.07,0.0,0.98728,1e-05,1.62966]
[1779131697076,52.54,76566.0,0.0,0.98729,1e-05,1.62823]
[1779131699313,52.54,76566.03,0.0,0.98729,1e-05,1.62805]
[1779131699398,52.54,76568.25,0.0,0.98732,1e-05,1.62472]
[1779131700097,52.54,76569.48,0.0,0.98734,1e-05,1.62304]
[1779131701145,52.54,76569.48,0.0,0.98734,1e-05,1.62304]
[1779131701331,52.54,76569.48,0.0,0.98734,1e-05,1.62304]
[1779131701397,52.53,76580.72,0.0,0.98748,1e-05,1.60741]
[1779131702280,52.53,76580.72,0.0,0.98748,1e-05,1.60741]
[1779131702353,52.53,76584.33,0.0,0.98752,1e-05,1.6024]
[1779131703118,52.53,76590.87,0.0,0.98761,1e-05,1.59354]
[1779131705132,52.53,76591.73,0.0,0.98762,1e-05,1.59221]
[1779131706466,52.53,76592.56,0.0,0.98763,1e-05,1.59094]
[1779131706912,52.53,76592.56,0.0,0.98763,1e-05,1.59094]
[1779131707147,52.53,76584.72,0.0,0.98753,1e-05,1.60155]
[1779131708153,52.53,76582.31,0.0,0.9875,1e-05,1.60475]
[1779131710167,52.53,76582.34,0.0,0.9875,1e-05,1.60452]
[1779131711396,52.53,76582.34,0.0,0.9875,1e-05,1.60452]
[1779131711498,52.53,76583.98,0.0,0.98753,1e-05,1.6021]
[1779131712181,52.53,76586.8,0.0,0.98756,1e-05,1.59828]
[1779131713188,52.53,76592.99,0.0,0.98764,1e-05,1.58981]
[1779131714389,52.53,76592.99,0.0,0.98764,1e-05,1.58981]
[1779131714425,52.53,76593.83,0.0,0.98765,1e-05,1.58853]
[1779131714974,52.53,76593.83,0.0,0.98765,1e-05,1.58853]
[1779131715202,52.53,76591.31,0.0,0.98762,1e-05,1.59193]
[1779131716381,52.53,76591.31,0.0,0.98762,1e-05,1.59193]
[1779131716409,52.53,76592.81,0.0,0.98764,1e-05,1.58977]
[1779131716990,52.53,76592.81,0.0,0.98764,1e-05,1.58977]
[1779131717392,52.53,76592.81,0.0,0.98764,1e-05,1.58977]
[1779131717465,52.53,76590.14,0.0,0.98761,1e-05,1.59331]
[1779131718041,52.53,76590.14,0.0,0.98761,1e-05,1.59331]
[1779131718428,52.53,76590.14,0.0,0.98761,1e-05,1.59331]
[1779131718529,52.52,76587.66,0.0,0.98758,1e-05,1.59659]
[1779131719622,52.52,76587.91,0.0,0.98758,1e-05,1.59625]
[1779131721248,52.52,76591.26,0.0,0.98762,1e-05,1.59156]
[1779131721973,52.52,76591.26,0.0,0.98762,1e-05,1.59156]
[1779131722260,52.52,76591.26,0.0,0.98762,1e-05,1.59156]
[1779131723262,52.52,76592.01,0.0,0.98763,1e-05,1.5904]
[1779131726283,52.52,76594.7,0.0,0.98767,1e-05,1.58657]
[1779131727991,52.52,76595.13,0.0,0.98767,1e-05,1.58587]
[1779131728386,52.52,76591.16,0.0,0.98763,1e-05,1.59117]
[1779131728926,52.52,76591.16,0.0,0.98763,1e-05,1.59117]
[1779131729307,52.52,76591.16,0.0,0.98763,1e-05,1.59117]
[1779131729408,52.52,76589.1,0.0,0.9876,1e-05,1.59388]
[1779131730312,52.52,76586.16,0.0,0.98757,1e-05,1.59779]
[1779131731265,52.52,76586.16,0.0,0.98757,1e-05,1.59779]
[1779131731320,52.52,76586.89,0.0,0.98759,1e-05,1.59456]
[1779131732024,52.52,76586.89,0.0,0.98759,1e-05,1.59456]
[1779131732119,52.52,76586.89,0.0,0.98759,1e-05,1.59456]
[1779131732327,52.52,76585.95,0.0,0.98758,1e-05,1.59576]
[1779131733334,52.52,76582.61,0.0,0.98754,1e-05,1.60022]
[1779131735348,52.52,76583.65,0.0,0.98755,1e-05,1.59864]
[1779131736355,52.52,76579.11,0.0,0.9875,1e-05,1.60473]
[1779131737362,52.52,76569.27,0.0,0.98738,1e-05,1.61807]
[1779131738369,52.51,76571.86,0.0,0.98741,1e-05,1.61441]
[1779131739376,52.51,76573.97,0.0,0.98744,1e-05,1.61143]
[1779131740383,52.51,76577.33,0.0,0.98748,1e-05,1.60674]
[1779131741390,52.51,76574.48,0.0,0.98745,1e-05,1.61054]
[1779131744411,52.51,76566.81,0.0,0.98735,1e-05,1.62073]
[1779131747432,52.51,76565.78,0.0,0.98734,1e-05,1.6218]
[1779131748439,52.51,76567.9,0.0,0.98737,1e-05,1.61878]
[1779131749446,52.51,76571.83,0.0,0.98742,1e-05,1.61329]
[1779131750453,52.51,76573.14,0.0,0.98744,1e-05,1.6114]
[1779131751460,52.51,76579.53,0.0,0.98752,1e-05,1.6026]
[1779131752467,52.51,76581.51,0.0,0.98754,1e-05,1.59983]
[1779131753474,52.5,76584.45,0.0,0.98758,1e-05,1.59577]
[1779131754481,52.5,76589.13,0.0,0.98764,1e-05,1.58937]
[1779131755450,52.5,76589.13,0.0,0.98764,1e-05,1.58937]
[1779131755488,52.5,76591.03,0.0,0.98766,1e-05,1.58675]
[1779131756495,52.5,76593.33,0.0,0.98769,1e-05,1.5836]
[1779131757513,52.5,76593.33,0.0,0.98769,1e-05,1.5836]
[1779131757529,52.5,76595.26,0.0,0.98772,1e-05,1.58095]
[1779131758509,52.5,76597.71,0.0,0.98775,1e-05,1.57762]
[1779131759516,52.5,76599.61,0.0,0.98777,1e-05,1.57503]
[1779131760523,52.5,76600.5,0.0,0.98778,1e-05,1.5738]
[1779131761003,52.5,76600.5,0.0,0.98778,1e-05,1.5738]
[1779131762834,52.5,76599.99,0.0,0.98778,1e-05,1.57441]
[1779131762879,52.5,76599.99,0.0,0.98778,1e-05,1.57441]
[1779131763064,52.5,76599.99,0.0,0.98778,1e-05,1.57441]
[1779131763544,52.5,76603.71,0.0,0.98782,1e-05,1.5694]
[1779131764551,52.5,76604.74,0.0,0.98783,1e-05,1.568]
[1779131765565,52.5,76606.32,0.0,0.98785,1e-05,1.56586]
[1779131766572,52.5,76607.13,0.0,0.98786,1e-05,1.56476]
[1779131767585,52.5,76619.51,0.0,0.98801,1e-05,1.5483]
[1779131768082,52.5,76619.51,0.0,0.98801,1e-05,1.5483]
[1779131768588,52.5,76616.85,0.0,0.98798,1e-05,1.55183]
[1779131769595,52.5,76612.07,0.0,0.98792,1e-05,1.55817]
[1779131770238,52.5,76612.07,0.0,0.98792,1e-05,1.55817]
[1779131770728,52.5,76611.89,0.0,0.98792,1e-05,1.5584]
[1779131771609,52.5,76610.09,0.0,0.9879,1e-05,1.56079]
[1779131772452,52.5,76610.09,0.0,0.9879,1e-05,1.56079]
[1779131773511,52.5,76610.09,0.0,0.9879,1e-05,1.56078]
[1779131773513,52.5,76608.36,0.0,0.98788,1e-05,1.56306]
[1779131773623,52.5,76603.47,0.0,0.98782,1e-05,1.56959]
[1779131774630,52.5,76598.86,0.0,0.98776,1e-05,1.57573]
[1779131775833,52.5,76597.48,0.0,0.98775,1e-05,1.57754]
[1779131777061,52.5,76597.48,0.0,0.98775,1e-05,1.57754]
[1779131777163,52.5,76598.76,0.0,0.98776,1e-05,1.57578]
[1779131777651,52.5,76599.79,0.0,0.98778,1e-05,1.57436]
[1779131780034,52.5,76600.41,0.0,0.98778,1e-05,1.57349]
[1779131786181,52.5,76600.29,0.0,0.98778,1e-05,1.57341]
[1779131786576,52.5,76600.29,0.0,0.98778,1e-05,1.57341]
[1779131786715,52.5,76594.13,0.0,0.98771,1e-05,1.58159]
[1779131788150,52.5,76594.13,0.0,0.98771,1e-05,1.58159]
[1779131788306,52.5,76594.13,0.0,0.98771,1e-05,1.58159]
[1779131788467,52.5,76594.13,0.0,0.98771,1e-05,1.58159]
[1779131788506,52.5,76599.16,0.0,0.98777,1e-05,1.57474]
[1779131788732,52.5,76609.99,0.0,0.9879,1e-05,1.56028]
[1779131789739,52.5,76614.36,0.0,0.98796,1e-05,1.55446]
[1779131791786,52.5,76613.67,0.0,0.98795,1e-05,1.55536]
[1779131792760,52.5,76608.99,0.0,0.98791,1e-05,1.55944]
[1779131794774,52.5,76602.44,0.0,0.98783,1e-05,1.56814]
[1779131795781,52.5,76603.9,0.0,0.98785,1e-05,1.56615]
[1779131796788,52.5,76599.98,0.0,0.9878,1e-05,1.57136]
[1779131798340,52.5,76599.98,0.0,0.9878,1e-05,1.57136]
[1779131798667,52.5,76599.75,0.0,0.9878,1e-05,1.57159]
[1779131798760,52.5,76599.75,0.0,0.9878,1e-05,1.57159]
[1779131798766,52.5,76599.75,0.0,0.9878,1e-05,1.57159]
[1779131799327,52.5,76599.75,0.0,0.9878,1e-05,1.57159]
[1779131799424,52.49,76595.48,0.0,0.98775,1e-05,1.57727]
[1779131799809,52.49,76583.58,0.0,0.9876,1e-05,1.5933]
[1779131800816,52.49,76579.2,0.0,0.98755,1e-05,1.59916]
[1779131801824,52.49,76577.21,0.0,0.98752,1e-05,1.60178]
[1779131804845,52.49,76570.94,0.0,0.98745,1e-05,1.61004]
[1779131805852,52.49,76568.84,0.0,0.98742,1e-05,1.6128]
[1779131807866,52.49,76571.27,0.0,0.98745,1e-05,1.60926]
[1779131809371,52.49,76571.27,0.0,0.98745,1e-05,1.60926]
[1779131809459,52.49,76570.24,0.0,0.98744,1e-05,1.61046]
[1779131810314,52.49,76570.24,0.0,0.98744,1e-05,1.61046]
[1779131810379,52.49,76568.9,0.0,0.98743,1e-05,1.61229]
[1779131810887,52.49,76565.79,0.0,0.98739,1e-05,1.61643]
[1779131814915,52.48,76545.01,0.0,0.98713,1e-05,1.6446]
[1779131815922,52.48,76541.85,0.0,0.98709,1e-05,1.64882]
[1779131816929,52.48,76540.43,0.0,0.98707,1e-05,1.65063]
[1779131817936,52.48,76531.35,0.0,0.98696,1e-05,1.66313]
[1779131818943,52.48,76530.09,0.0,0.98694,1e-05,1.6647]
[1779131819927,52.48,76530.09,0.0,0.98694,1e-05,1.6647]
[1779131820017,52.48,76538.56,0.0,0.98706,1e-05,1.65265]
[1779131820957,52.48,76540.34,0.0,0.98708,1e-05,1.64999]
[1779131822754,52.48,76541.02,0.0,0.98709,1e-05,1.64887]
[1779131825992,52.47,76536.18,0.0,0.98703,1e-05,1.65493]
[1779131828011,52.47,76539.75,0.0,0.98708,1e-05,1.64959]
[1779131829016,52.47,76543.74,0.0,0.98714,1e-05,1.64387]
[1779131829912,52.47,76543.74,0.0,0.98714,1e-05,1.64387]
[1779131830611,52.47,76543.74,0.0,0.98714,1e-05,1.64387]
[1779131830663,52.47,76545.63,0.0,0.98716,1e-05,1.64109]
[1779131831027,52.47,76536.73,0.0,0.98705,1e-05,1.65331]
[1779131832034,52.46,76533.12,0.0,0.987,1e-05,1.65818]
[1779131835055,52.46,76531.33,0.0,0.98699,1e-05,1.66012]
[1779131839083,52.46,76528.67,0.0,0.98696,1e-05,1.6631]
[1779131840535,52.46,76528.67,0.0,0.98696,1e-05,1.6631]
[1779131840589,52.45,76527.52,0.0,0.98695,1e-05,1.66432]
[1779131841174,52.45,76527.52,0.0,0.98695,1e-05,1.66432]
[1779131841764,52.45,76526.74,0.0,0.98694,1e-05,1.66541]
[1779131842104,52.45,76530.58,0.0,0.98699,1e-05,1.65983]
[1779131842722,52.45,76530.58,0.0,0.98699,1e-05,1.65983]
[1779131843111,52.45,76532.42,0.0,0.98701,1e-05,1.65707]
[1779131844118,52.45,76536.85,0.0,0.98707,1e-05,1.6507]
[1779131845125,52.45,76537.84,0.0,0.98709,1e-05,1.64916]
[1779131846132,52.45,76539.16,0.0,0.98711,1e-05,1.64715]
[1779131847139,52.45,76540.42,0.0,0.98712,1e-05,1.64524]
[1779131850160,52.44,76541.49,0.0,0.98714,1e-05,1.64327]
[1779131852174,52.44,76542.98,0.0,0.98718,1e-05,1.6387]
[1779131854751,52.44,76542.78,0.0,0.98718,1e-05,1.63869]
[1779131855195,52.44,76536.5,0.0,0.9871,1e-05,1.64726]
[1779131856202,52.44,76533.66,0.0,0.98707,1e-05,1.65106]
[1779131857813,52.44,76533.99,0.0,0.98707,1e-05,1.65043]
[1779131858216,52.44,76534.95,0.0,0.98709,1e-05,1.64892]
[1779131861017,52.43,76535.57,0.0,0.9871,1e-05,1.64773]
[1779131861063,52.43,76535.57,0.0,0.9871,1e-05,1.64773]
[1779131861237,52.43,76536.48,0.0,0.98711,1e-05,1.6463]
[1779131862245,52.43,76535.6,0.0,0.9871,1e-05,1.64736]
[1779131863254,52.43,76537.46,0.0,0.98712,1e-05,1.64461]
[1779131865271,52.43,76536.63,0.0,0.98712,1e-05,1.64546]
[1779131866311,52.43,76536.63,0.0,0.98712,1e-05,1.64546]
[1779131866607,52.43,76536.63,0.0,0.98712,1e-05,1.64546]
[1779131866709,52.43,76525.87,0.0,0.98698,1e-05,1.66016]
[1779131867289,52.43,76518.23,0.0,0.98688,1e-05,1.6709]
[1779131868081,52.43,76518.23,0.0,0.98688,1e-05,1.6709]
[1779131868296,52.43,76519.22,0.0,0.9869,1e-05,1.66932]
[1779131869539,52.43,76519.22,0.0,0.9869,1e-05,1.66932]
[1779131869630,52.42,76516.97,0.0,0.98687,1e-05,1.67208]
[1779131870310,52.42,76513.87,0.0,0.98683,1e-05,1.67645]
[1779131871739,52.42,76513.48,0.0,0.98683,1e-05,1.67679]
[1779131872325,52.42,76510.42,0.0,0.98679,1e-05,1.6809]
[1779131873332,52.42,76508.07,0.0,0.98676,1e-05,1.68401]
[1779131874811,52.42,76508.29,0.0,0.98677,1e-05,1.68347]
[1779131875346,52.42,76510.8,0.0,0.9868,1e-05,1.67968]
[1779131875856,52.42,76510.8,0.0,0.9868,1e-05,1.67968]
[1779131876324,52.42,76510.8,0.0,0.9868,1e-05,1.67968]
[1779131876422,52.42,76510.8,0.0,0.9868,1e-05,1.67968]
[1779131877360,52.41,76516.29,0.0,0.98688,1e-05,1.67147]
[1779131877817,52.41,76516.29,0.0,0.98688,1e-05,1.67147]
[1779131878367,52.41,76518.25,0.0,0.9869,1e-05,1.66848]
[1779131882397,52.41,76519.35,0.0,0.98693,1e-05,1.66611]
[1779131883433,52.41,76519.35,0.0,0.98693,1e-05,1.66611]
[1779131883528,52.4,76521.46,0.0,0.98696,1e-05,1.66294]
[1779131884408,52.4,76521.46,0.0,0.98696,1e-05,1.66294]
[1779131884528,52.4,76521.46,0.0,0.98696,1e-05,1.66294]
[1779131884631,52.4,76548.28,0.0,0.9873,1e-05,1.62544]
[1779131885423,52.4,76551.51,0.0,0.98734,1e-05,1.6208]
[1779131886430,52.4,76543.93,0.0,0.98725,1e-05,1.63112]
[1779131887437,52.4,76541.14,0.0,0.98721,1e-05,1.63486]
[1779131887818,52.4,76541.14,0.0,0.98721,1e-05,1.63486]
[1779131888894,52.4,76540.99,0.0,0.98721,1e-05,1.63492]
[1779131889451,52.4,76535.57,0.0,0.98715,1e-05,1.64229]
[1779131890458,52.4,76525.23,0.0,0.98701,1e-05,1.65656]
[1779131891465,52.4,76527.09,0.0,0.98704,1e-05,1.65361]
[1779131895493,52.39,76532.69,0.0,0.98712,1e-05,1.64508]
[1779131896500,52.39,76534.43,0.0,0.98714,1e-05,1.64249]
[1779131897507,52.39,76538.45,0.0,0.9872,1e-05,1.63675]
[1779131898514,52.39,76537.21,0.0,0.98718,1e-05,1.63833]
[1779131899521,52.39,76536.33,0.0,0.98717,1e-05,1.6394]
[1779131900528,52.39,76537.51,0.0,0.98719,1e-05,1.63761]
[1779131901535,52.38,76536.49,0.0,0.98718,1e-05,1.63887]
[1779131902542,52.38,76523.81,0.0,0.98702,1e-05,1.6564]
[1779131903549,52.38,76522.8,0.0,0.987,1e-05,1.65763]
[1779131904557,52.38,76526.06,0.0,0.98705,1e-05,1.65288]
[1779131905563,52.38,76527.57,0.0,0.98707,1e-05,1.6506]
[1779131907581,52.38,76528.43,0.0,0.98708,1e-05,1.64906]
[1779131908588,52.38,76534.17,0.0,0.98716,1e-05,1.6409]
[1779131909595,52.38,76538.02,0.0,0.98721,1e-05,1.63541]
[1779131910774,52.37,76540.75,0.0,0.98724,1e-05,1.63149]
[1779131911609,52.37,76543.13,0.0,0.98729,1e-05,1.62588]
[1779131913623,52.37,76545.59,0.0,0.98733,1e-05,1.62224]
[1779131914630,52.37,76548.22,0.0,0.98736,1e-05,1.61851]
[1779131915315,52.37,76548.22,0.0,0.98736,1e-05,1.61851]
[1779131915637,52.37,76551.95,0.0,0.98741,1e-05,1.61328]
[1779131916644,52.37,76554.09,0.0,0.98743,1e-05,1.61025]
[1779131917651,52.37,76553.28,0.0,0.98743,1e-05,1.61126]
[1779131922720,52.37,76552.59,0.0,0.98742,1e-05,1.61182]
[1779131922726,52.37,76551.29,0.0,0.9874,1e-05,1.6135]
[1779131923693,52.37,76552.97,0.0,0.98743,1e-05,1.6111]
[1779131924941,52.36,76553.19,0.0,0.98743,1e-05,1.6107]
[1779131925707,52.36,76556.17,0.0,0.98747,1e-05,1.60653]
[1779131926714,52.36,76557.55,0.0,0.98749,1e-05,1.60456]
[1779131928728,52.36,76559.84,0.0,0.98752,1e-05,1.60126]
[1779131929735,52.36,76560.6,0.0,0.98753,1e-05,1.60015]
[1779131933763,52.36,76565.5,0.0,0.98759,1e-05,1.59318]
[1779131934770,52.36,76572.52,0.0,0.98768,1e-05,1.58362]
[1779131935777,52.36,76574.77,0.0,0.98771,1e-05,1.58053]
[1779131938798,52.36,76579.19,0.0,0.98776,1e-05,1.57446]
[1779131939805,52.36,76580.05,0.0,0.98777,1e-05,1.57328]
[1779131940812,52.36,76582.87,0.0,0.98781,1e-05,1.56947]
[1779131943833,52.36,76585.07,0.0,0.98783,1e-05,1.56646]
[1779131944840,52.36,76585.75,0.0,0.98784,1e-05,1.56554]
[1779131945847,52.36,76583.95,0.0,0.98782,1e-05,1.56794]
[1779131947717,52.36,76587.64,0.0,0.98787,1e-05,1.56298]
[1779131947861,52.36,76588.26,0.0,0.98787,1e-05,1.56215]
[1779131949875,52.36,76590.99,0.0,0.98791,1e-05,1.55849]
[1779131952896,52.36,76585.4,0.0,0.98784,1e-05,1.56596]
[1779131953903,52.36,76583.08,0.0,0.98781,1e-05,1.56906]
[1779131954910,52.36,76584.79,0.0,0.98783,1e-05,1.56675]
[1779131955917,52.36,76586.61,0.0,0.98785,1e-05,1.5643]
[1779131957931,52.36,76582.57,0.0,0.9878,1e-05,1.56969]
[1779131958938,52.36,76581.07,0.0,0.98779,1e-05,1.57168]
[1779131959946,52.36,76580.12,0.0,0.98778,1e-05,1.57293]
[1779131960952,52.36,76578.66,0.0,0.98776,1e-05,1.57487]
[1779131962966,52.36,76579.43,0.0,0.98776,1e-05,1.57427]
[1779131966994,52.37,76585.14,0.0,0.98782,1e-05,1.56845]
[1779131968001,52.37,76590.56,0.0,0.98788,1e-05,1.56167]
[1779131971022,52.38,76585.79,0.0,0.98782,1e-05,1.56737]
[1779131972029,52.39,76581.43,0.0,0.98777,1e-05,1.57369]
[1779131973036,52.39,76579.05,0.0,0.98773,1e-05,1.57735]
[1779131974043,52.39,76578.39,0.0,0.98772,1e-05,1.57869]
[1779131975050,52.4,76577.41,0.0,0.9877,1e-05,1.58047]
[1779131979156,52.41,76578.03,0.0,0.9877,1e-05,1.58099]
[1779131979739,52.41,76578.03,0.0,0.9877,1e-05,1.58099]
[1779131979799,52.41,76572.31,0.0,0.98762,1e-05,1.5896]
[1779131979967,52.41,76572.31,0.0,0.98762,1e-05,1.5896]
[1779131980085,52.41,76570.82,0.0,0.9876,1e-05,1.59162]
[1779131981092,52.41,76569.75,0.0,0.98759,1e-05,1.5935]
[1779131982099,52.42,76574.89,0.0,0.98764,1e-05,1.58697]
[1779131983106,52.42,76573.58,0.0,0.98762,1e-05,1.58919]
[1779131984113,52.42,76572.51,0.0,0.98761,1e-05,1.59107]
[1779131985121,52.43,76574.82,0.0,0.98763,1e-05,1.58837]
[1779131986128,52.43,76567.99,0.0,0.98755,1e-05,1.59758]
[1779131987137,52.43,76567.31,0.0,0.98754,1e-05,1.59843]
[1779131990157,52.43,76568.1,0.0,0.98754,1e-05,1.59812]
[1779131992171,52.43,76568.78,0.0,0.98755,1e-05,1.59754]
[1779131993178,52.43,76567.8,0.0,0.98754,1e-05,1.5988]
[1779131994185,52.43,76566.09,0.0,0.98752,1e-05,1.60105]
[1779131996199,52.43,76568.57,0.0,0.98755,1e-05,1.59752]
[1779131998213,52.43,76570.27,0.0,0.98757,1e-05,1.59506]
[1779132003248,52.43,76570.29,0.0,0.98757,1e-05,1.59469]
[1779132006806,52.43,76569.97,0.0,0.98757,1e-05,1.59499]
[1779132006269,52.43,76571.31,0.0,0.98759,1e-05,1.5931]
[1779132007276,52.43,76577.55,0.0,0.98767,1e-05,1.5846]
[1779132008404,52.43,76577.55,0.0,0.98767,1e-05,1.5846]
[1779132008421,52.43,76578.98,0.0,0.98768,1e-05,1.58261]
[1779132009815,52.43,76578.98,0.0,0.98768,1e-05,1.58261]
[1779132009290,52.42,76580.33,0.0,0.9877,1e-05,1.58075]
[1779132010547,52.42,76580.33,0.0,0.9877,1e-05,1.58075]
[1779132010571,52.42,76580.33,0.0,0.9877,1e-05,1.58075]
[1779132010658,52.42,76582.53,0.0,0.98773,1e-05,1.5777]
[1779132012311,52.42,76587.89,0.0,0.9878,1e-05,1.57046]
[1779132013318,52.42,76569.8,0.0,0.98757,1e-05,1.59483]
[1779132014325,52.42,76567.23,0.0,0.98754,1e-05,1.59826]
[1779132016339,52.42,76571.4,0.0,0.9876,1e-05,1.59245]
[1779132017805,52.42,76571.4,0.0,0.9876,1e-05,1.59245]
[1779132017346,52.42,76574.9,0.0,0.98764,1e-05,1.58764]
[1779132017933,52.42,76574.9,0.0,0.98764,1e-05,1.58764]
[1779132018063,52.42,76574.9,0.0,0.98764,1e-05,1.58764]
[1779132018353,52.42,76580.79,0.0,0.98771,1e-05,1.57964]
[1779132022381,52.42,76584.38,0.0,0.98776,1e-05,1.57466]
[1779132025198,52.42,76585.0,0.0,0.98777,1e-05,1.57377]
[1779132025209,52.42,76585.0,0.0,0.98777,1e-05,1.57377]
[1779132025311,52.42,76585.0,0.0,0.98777,1e-05,1.57377]
[1779132025402,52.42,76585.13,0.0,0.98777,1e-05,1.57356]
[1779132027416,52.42,76588.41,0.0,0.98781,1e-05,1.56911]
[1779132030440,52.42,76593.81,0.0,0.98787,1e-05,1.56183]
[1779132034467,52.42,76607.0,0.0,0.98805,1e-05,1.54218]
[1779132036481,52.42,76609.09,0.0,0.98807,1e-05,1.53945]
[1779132038535,52.42,76608.61,0.0,0.98807,1e-05,1.5401]
[1779132038547,52.42,76608.61,0.0,0.98807,1e-05,1.5401]
[1779132038559,52.42,76608.61,0.0,0.98807,1e-05,1.5401]
[1779132038598,52.42,76607.94,0.0,0.98806,1e-05,1.54102]
[1779132041516,52.42,76612.5,0.0,0.98811,1e-05,1.53509]
[1779132043530,52.42,76616.67,0.0,0.98816,1e-05,1.52968]
[1779132044676,52.42,76616.67,0.0,0.98816,1e-05,1.52968]
[1779132044718,52.42,76616.67,0.0,0.98816,1e-05,1.52968]
[1779132044808,52.42,76616.67,0.0,0.98816,1e-05,1.52968]
[1779132044819,52.42,76618.41,0.0,0.98818,1e-05,1.52748]
[1779132048568,52.42,76624.64,0.0,0.98825,1e-05,1.51948]
[1779132049992,52.42,76624.76,0.0,0.98826,1e-05,1.51938]
[1779132050059,52.42,76624.76,0.0,0.98826,1e-05,1.51938]
[1779132050068,52.42,76624.76,0.0,0.98826,1e-05,1.51938]
[1779132050315,52.42,76624.76,0.0,0.98826,1e-05,1.51938]
[1779132050582,52.42,76624.17,0.0,0.98825,1e-05,1.52021]
[1779132055617,52.43,76626.3,0.0,0.98827,1e-05,1.51774]
[1779132057463,52.43,76626.21,0.0,0.98827,1e-05,1.51799]
[1779132057564,52.43,76626.21,0.0,0.98827,1e-05,1.51799]
[1779132057575,52.43,76626.21,0.0,0.98827,1e-05,1.51799]
[1779132057815,52.43,76626.21,0.0,0.98827,1e-05,1.51799]
[1779132057914,52.43,76625.75,0.0,0.98826,1e-05,1.51865]
[1779132059645,52.43,76618.74,0.0,0.98818,1e-05,1.52788]
[1779132061659,52.43,76625.49,0.0,0.98826,1e-05,1.51922]
[1779132062218,52.43,76625.49,0.0,0.98826,1e-05,1.51922]
[1779132062311,52.43,76625.49,0.0,0.98826,1e-05,1.51922]
[1779132062325,52.43,76625.49,0.0,0.98826,1e-05,1.51922]
[1779132062508,52.43,76625.49,0.0,0.98826,1e-05,1.51922]
[1779132062706,52.43,76634.68,0.0,0.98837,1e-05,1.50727]
[1779132063702,52.43,76655.35,0.0,0.9886,1e-05,1.48073]
[1779132064709,52.43,76655.63,0.0,0.98861,1e-05,1.48045]
[1779132065716,52.43,76650.49,0.0,0.98855,1e-05,1.48729]
[1779132066723,52.43,76642.6,0.0,0.98845,1e-05,1.49755]
[1779132067730,52.43,76641.45,0.0,0.98844,1e-05,1.49913]
[1779132069246,52.43,76640.77,0.0,0.98843,1e-05,1.5001]
[1779132069311,52.43,76640.77,0.0,0.98843,1e-05,1.5001]
[1779132069319,52.43,76640.77,0.0,0.98843,1e-05,1.5001]
[1779132069562,52.43,76640.77,0.0,0.98843,1e-05,1.5001]
[1779132069744,52.43,76640.92,0.0,0.98843,1e-05,1.5]
[1779132074780,52.44,76639.51,0.0,0.98841,1e-05,1.50225]
[1779132075787,52.44,76629.5,0.0,0.98829,1e-05,1.51532]
[1779132076794,52.44,76625.97,0.0,0.98825,1e-05,1.51998]
[1779132077801,52.44,76618.95,0.0,0.98817,1e-05,1.52917]
[1779132078820,52.44,76617.81,0.0,0.98815,1e-05,1.53075]
[1779132079827,52.44,76611.5,0.0,0.98808,1e-05,1.53909]
[1779132083155,52.44,76613.84,0.0,0.9881,1e-05,1.53607]
[1779132083300,52.44,76613.84,0.0,0.9881,1e-05,1.53607]
[1779132083308,52.44,76613.84,0.0,0.9881,1e-05,1.53607]
[1779132083855,52.44,76618.5,0.0,0.98816,1e-05,1.52997]
[1779132085869,52.44,76621.65,0.0,0.9882,1e-05,1.52593]
[1779132088890,52.44,76624.55,0.0,0.98823,1e-05,1.52228]
[1779132090236,52.44,76623.7,0.0,0.98822,1e-05,1.52344]
[1779132090313,52.44,76623.7,0.0,0.98822,1e-05,1.52344]
[1779132090468,52.44,76623.7,0.0,0.98822,1e-05,1.52344]
[1779132090560,52.44,76623.7,0.0,0.98822,1e-05,1.52344]
[1779132090904,52.44,76623.11,0.0,0.98821,1e-05,1.52426]
[1779132092918,52.44,76617.8,0.0,0.98816,1e-05,1.52921]
[1779132093085,52.44,76617.8,0.0,0.98816,1e-05,1.52921]
[1779132093204,52.44,76617.8,0.0,0.98816,1e-05,1.52921]
[1779132093309,52.44,76617.8,0.0,0.98816,1e-05,1.52921]
[1779132093925,52.44,76615.47,0.0,0.98814,1e-05,1.53231]
[1779132094932,52.44,76612.3,0.0,0.9881,1e-05,1.53651]
[1779132096946,52.44,76608.94,0.0,0.98806,1e-05,1.54099]
[1779132098960,52.44,76611.68,0.0,0.98809,1e-05,1.53742]
[1779132099967,52.44,76620.42,0.0,0.98819,1e-05,1.52597]
[1779132100976,52.44,76607.53,0.0,0.98804,1e-05,1.54297]
[1779132101983,52.44,76596.2,0.0,0.9879,1e-05,1.55801]
[1779132102555,52.44,76596.2,0.0,0.9879,1e-05,1.55801]
[1779132102624,52.44,76596.2,0.0,0.9879,1e-05,1.55801]
[1779132102729,52.44,76596.2,0.0,0.9879,1e-05,1.55801]
[1779132102990,52.44,76596.02,0.0,0.9879,1e-05,1.55824]
[1779132103269,52.44,76596.02,0.0,0.9879,1e-05,1.55824]
[1779132103998,52.44,76584.45,0.0,0.98776,1e-05,1.5737]
[1779132105006,52.44,76581.67,0.0,0.98773,1e-05,1.57739]
[1779132107205,52.44,76581.69,0.0,0.98773,1e-05,1.57732]
[1779132111039,52.44,76580.0,0.0,0.98771,1e-05,1.57941]
[1779132111061,52.44,76580.0,0.0,0.98771,1e-05,1.57941]
[1779132111323,52.44,76580.0,0.0,0.98771,1e-05,1.57941]
[1779132111563,52.44,76580.0,0.0,0.98771,1e-05,1.57941]
[1779132111636,52.44,76578.03,0.0,0.98768,1e-05,1.58202]
[1779132112054,52.44,76574.88,0.0,0.98765,1e-05,1.58622]
[1779132113325,52.44,76574.88,0.0,0.98765,1e-05,1.58622]
[1779132115801,52.44,76578.19,0.0,0.98769,1e-05,1.58163]
[1779132115813,52.44,76578.19,0.0,0.98769,1e-05,1.58163]
[1779132115834,52.44,76580.35,0.0,0.98771,1e-05,1.57863]
[1779132116058,52.44,76580.35,0.0,0.98771,1e-05,1.57863]
[1779132116311,52.44,76580.35,0.0,0.98771,1e-05,1.57863]
[1779132116412,52.44,76580.89,0.0,0.98772,1e-05,1.5779]
[1779132121892,52.44,76581.02,0.0,0.98772,1e-05,1.57754]
[1779132121994,52.44,76581.02,0.0,0.98772,1e-05,1.57754]
[1779132121985,52.44,76585.77,0.0,0.98778,1e-05,1.57108]
[1779132122058,52.44,76585.77,0.0,0.98778,1e-05,1.57108]
[1779132122124,52.44,76587.43,0.0,0.9878,1e-05,1.56886]
[1779132124997,52.44,76587.27,0.0,0.9878,1e-05,1.56904]
[1779132124141,52.44,76582.71,0.0,0.98775,1e-05,1.57513]
[1779132125058,52.44,76582.71,0.0,0.98775,1e-05,1.57513]
[1779132125076,52.44,76582.71,0.0,0.98775,1e-05,1.57513]
[1779132125255,52.44,76582.71,0.0,0.98775,1e-05,1.57513]
[1779132125315,52.44,76582.71,0.0,0.98775,1e-05,1.57513]
[1779132125339,52.44,76587.56,0.0,0.98781,1e-05,1.56858]
[1779132126153,52.44,76590.68,0.0,0.98784,1e-05,1.56438]
[1779132131188,52.44,76590.96,0.0,0.98785,1e-05,1.56388]
[1779132133621,52.44,76592.27,0.0,0.98786,1e-05,1.56211]
[1779132133773,52.44,76592.27,0.0,0.98786,1e-05,1.56211]
[1779132133808,52.44,76592.27,0.0,0.98786,1e-05,1.56211]
[1779132133935,52.44,76592.27,0.0,0.98786,1e-05,1.56211]
[1779132134032,52.44,76593.02,0.0,0.98787,1e-05,1.56107]
[1779132137310,52.44,76591.59,0.0,0.98786,1e-05,1.56294]
[1779132137491,52.44,76591.59,0.0,0.98786,1e-05,1.56294]
[1779132137571,52.44,76593.34,0.0,0.98788,1e-05,1.56058]
[1779132138238,52.44,76596.51,0.0,0.98792,1e-05,1.55634]
[1779132140423,52.44,76598.37,0.0,0.98794,1e-05,1.55385]
[1779132140434,52.44,76598.37,0.0,0.98794,1e-05,1.55385]
[1779132140562,52.44,76598.37,0.0,0.98794,1e-05,1.55385]
[1779132140650,52.44,76598.37,0.0,0.98794,1e-05,1.55385]
[1779132140809,52.44,76598.37,0.0,0.98794,1e-05,1.55385]
[1779132140850,52.44,76598.14,0.0,0.98794,1e-05,1.55414]
[1779132141058,52.44,76598.14,0.0,0.98794,1e-05,1.55414]
[1779132141310,52.44,76598.14,0.0,0.98794,1e-05,1.55414]
[1779132141321,52.44,76598.14,0.0,0.98794,1e-05,1.55414]
[1779132141411,52.44,76597.99,0.0,0.98794,1e-05,1.55434]
[1779132145309,52.43,76599.46,0.0,0.98795,1e-05,1.55236]
[1779132145348,52.43,76599.46,0.0,0.98795,1e-05,1.55236]
[1779132145408,52.43,76599.43,0.0,0.98795,1e-05,1.5524]
[1779132149310,52.43,76600.27,0.0,0.98796,1e-05,1.55127]
[1779132149601,52.43,76600.27,0.0,0.98796,1e-05,1.55127]
[1779132149819,52.43,76600.27,0.0,0.98796,1e-05,1.55127]
[1779132150027,52.43,76600.27,0.0,0.98796,1e-05,1.55127]
[1779132150059,52.43,76600.27,0.0,0.98796,1e-05,1.55127]
[1779132149921,52.43,76600.48,0.0,0.98797,1e-05,1.55099]
[1779132150184,52.43,76600.48,0.0,0.98797,1e-05,1.55099]
[1779132150565,52.43,76600.48,0.0,0.98797,1e-05,1.55099]
[1779132150625,52.43,76609.14,0.0,0.98807,1e-05,1.53953]
[1779132151418,52.43,76609.14,0.0,0.98807,1e-05,1.53953]
[1779132151559,52.43,76609.14,0.0,0.98807,1e-05,1.53953]
[1779132151685,52.43,76609.14,0.0,0.98807,1e-05,1.53953]
[1779132151769,52.43,76618.38,0.0,0.9882,1e-05,1.5253]
[1779132152339,52.44,76616.6,0.0,0.98817,1e-05,1.52768]
[1779132155311,52.44,76617.4,0.0,0.98818,1e-05,1.52671]
[1779132155321,52.44,76617.4,0.0,0.98818,1e-05,1.52671]
[1779132155815,52.44,76617.4,0.0,0.98818,1e-05,1.52671]
[1779132155843,52.44,76617.4,0.0,0.98818,1e-05,1.52671]
[1779132155882,52.44,76616.64,0.0,0.98817,1e-05,1.52779]
[1779132156929,52.44,76616.64,0.0,0.98817,1e-05,1.52779]
[1779132157010,52.44,76613.3,0.0,0.98813,1e-05,1.5322]
[1779132157200,52.44,76613.3,0.0,0.98813,1e-05,1.5322]
[1779132157309,52.44,76613.3,0.0,0.98813,1e-05,1.5322]
[1779132157500,52.44,76613.3,0.0,0.98813,1e-05,1.5322]
[1779132157577,52.44,76617.02,0.0,0.98818,1e-05,1.52732]
[1779132158381,52.44,76619.44,0.0,0.98821,1e-05,1.5242]
[1779132163357,52.44,76619.29,0.0,0.9882,1e-05,1.52458]
[1779132163563,52.44,76614.48,0.0,0.98814,1e-05,1.53093]
[1779132164423,52.44,76612.04,0.0,0.98812,1e-05,1.53418]
[1779132165430,52.44,76610.56,0.0,0.9881,1e-05,1.53616]
[1779132167444,52.44,76608.55,0.0,0.98807,1e-05,1.53886]
[1779132171472,52.44,76605.83,0.0,0.98803,1e-05,1.54306]
[1779132173487,52.44,76603.71,0.0,0.98801,1e-05,1.5459]
[1779132175500,52.44,76605.3,0.0,0.98803,1e-05,1.54382]
[1779132180535,52.44,76603.46,0.0,0.98801,1e-05,1.54633]
[1779132182549,52.44,76605.91,0.0,0.98803,1e-05,1.54312]
[1779132184563,52.44,76607.49,0.0,0.98805,1e-05,1.54106]
[1779132189598,52.45,76607.23,0.0,0.98805,1e-05,1.54152]
[1779132190605,52.45,76609.44,0.0,0.98807,1e-05,1.53863]
[1779132191612,52.45,76611.7,0.0,0.9881,1e-05,1.53568]
[1779132195640,52.45,76620.39,0.0,0.9882,1e-05,1.52443]
[1779132196647,52.45,76622.68,0.0,0.98823,1e-05,1.52147]
[1779132198661,52.45,76621.94,0.0,0.98822,1e-05,1.52256]
[1779132199668,52.45,76614.9,0.0,0.98814,1e-05,1.53184]
[1779132200675,52.45,76612.99,0.0,0.98811,1e-05,1.53441]
[1779132201685,52.45,76606.85,0.0,0.98804,1e-05,1.54255]
[1779132202691,52.45,76603.01,0.0,0.98799,1e-05,1.54766]
[1779132203698,52.45,76595.13,0.0,0.9879,1e-05,1.55815]
[1779132204705,52.45,76592.99,0.0,0.98787,1e-05,1.56102]
[1779132205715,52.45,76590.29,0.0,0.98784,1e-05,1.56462]
[1779132206722,52.45,76587.9,0.0,0.98781,1e-05,1.5678]
[1779132207729,52.45,76584.13,0.0,0.98776,1e-05,1.57284]
[1779132212764,52.45,76583.38,0.0,0.98777,1e-05,1.57156]
[1779132217799,52.45,76583.95,0.0,0.98778,1e-05,1.57065]
[1779132222835,52.45,76584.4,0.0,0.98779,1e-05,1.56988]
[1779132224849,52.45,76589.6,0.0,0.98785,1e-05,1.56284]
[1779132226863,52.45,76597.87,0.0,0.98795,1e-05,1.55179]
[1779132227870,52.45,76602.65,0.0,0.98801,1e-05,1.54546]
[1779132228877,52.45,76604.93,0.0,0.98804,1e-05,1.54245]
[1779132230891,52.45,76606.44,0.0,0.98805,1e-05,1.5405]
[1779132231898,52.45,76603.99,0.0,0.98803,1e-05,1.54376]
[1779132234919,52.45,76605.41,0.0,0.98804,1e-05,1.54192]
[1779132238947,52.45,76608.08,0.0,0.98807,1e-05,1.53849]
[1779132241968,52.45,76614.49,0.0,0.98815,1e-05,1.53014]
[1779132242975,52.45,76623.78,0.0,0.98826,1e-05,1.51803]
[1779132243982,52.45,76624.32,0.0,0.98826,1e-05,1.51738]
[1779132249017,52.45,76625.32,0.0,0.98827,1e-05,1.5164]
[1779132251032,52.45,76621.96,0.0,0.98823,1e-05,1.52092]
[1779132252038,52.45,76615.81,0.0,0.98816,1e-05,1.52902]
[1779132257073,52.45,76615.99,0.0,0.98816,1e-05,1.52901]
[1779132260094,52.45,76617.32,0.0,0.98817,1e-05,1.5274]
[1779132264124,52.46,76605.07,0.0,0.98803,1e-05,1.5437]
[1779132265130,52.46,76599.21,0.0,0.98795,1e-05,1.55148]
[1779132266137,52.46,76597.75,0.0,0.98794,1e-05,1.55343]
[1779132267161,52.46,76594.36,0.0,0.9879,1e-05,1.55794]
[1779132267821,52.46,76594.36,0.0,0.9879,1e-05,1.55794]
[1779132268161,52.46,76567.3,0.0,0.98756,1e-05,1.5943]
[1779132269166,52.45,76559.8,0.0,0.98747,1e-05,1.60443]
[1779132271183,52.45,76560.65,0.0,0.9875,1e-05,1.60092]
[1779132271348,52.45,76560.65,0.0,0.9875,1e-05,1.60092]
[1779132271430,52.45,76560.65,0.0,0.9875,1e-05,1.60092]
[1779132272190,52.45,76563.74,0.0,0.98754,1e-05,1.59662]
[1779132273197,52.45,76565.54,0.0,0.98756,1e-05,1.5941]
[1779132275579,52.45,76565.94,0.0,0.98757,1e-05,1.59348]
[1779132276218,52.45,76560.83,0.0,0.98751,1e-05,1.60027]
[1779132279573,52.45,76561.6,0.0,0.98752,1e-05,1.59905]
[1779132280246,52.45,76559.26,0.0,0.98749,1e-05,1.60207]
[1779132281253,52.45,76557.83,0.0,0.98747,1e-05,1.60393]
[1779132283267,52.45,76560.37,0.0,0.98751,1e-05,1.60029]
[1779132288305,52.44,76559.75,0.0,0.9875,1e-05,1.60072]
[1779132293340,52.44,76564.0,0.0,0.98756,1e-05,1.59452]
[1779132294347,52.44,76566.37,0.0,0.98759,1e-05,1.59123]
[1779132295354,52.44,76568.31,0.0,0.98761,1e-05,1.58854]
[1779132297368,52.44,76566.8,0.0,0.9876,1e-05,1.59046]
[1779132298375,52.44,76565.29,0.0,0.98758,1e-05,1.59244]
[1779132299382,52.44,76562.01,0.0,0.98754,1e-05,1.59683]
[1779132304417,52.44,76561.43,0.0,0.98753,1e-05,1.59724]
[1779132305424,52.44,76562.82,0.0,0.98755,1e-05,1.59528]
[1779132308445,52.43,76544.38,0.0,0.98732,1e-05,1.62027]
[1779132309452,52.43,76542.38,0.0,0.9873,1e-05,1.62291]
[1779132310459,52.43,76545.91,0.0,0.98734,1e-05,1.61793]
[1779132312479,52.43,76535.04,0.0,0.98721,1e-05,1.6327]
[1779132313421,52.43,76535.04,0.0,0.98721,1e-05,1.6327]
[1779132313486,52.43,76518.48,0.0,0.987,1e-05,1.65561]
[1779132314404,52.43,76518.48,0.0,0.987,1e-05,1.65561]
[1779132314807,52.43,76518.48,0.0,0.987,1e-05,1.65561]
[1779132314887,52.43,76505.84,0.0,0.98683,1e-05,1.67321]
[1779132315502,52.43,76502.25,0.0,0.98679,1e-05,1.67807]
[1779132316509,52.43,76505.37,0.0,0.98683,1e-05,1.67344]
[1779132317680,52.43,76505.37,0.0,0.98683,1e-05,1.67344]
[1779132317782,52.43,76497.09,0.0,0.98673,1e-05,1.68495]
[1779132318684,52.43,76497.09,0.0,0.98673,1e-05,1.68495]
[1779132318790,52.43,76497.09,0.0,0.98673,1e-05,1.68495]
[1779132318899,52.43,76497.09,0.0,0.98673,1e-05,1.68495]
[1779132318910,52.43,76497.09,0.0,0.98673,1e-05,1.68495]
[1779132318971,52.42,76501.17,0.0,0.98678,1e-05,1.67893]
[1779132320537,52.42,76502.52,0.0,0.9868,1e-05,1.67657]
[1779132322639,52.42,76502.58,0.0,0.98681,1e-05,1.67627]
[1779132323558,52.42,76507.08,0.0,0.98687,1e-05,1.66948]
[1779132325363,52.42,76508.15,0.0,0.98688,1e-05,1.66776]
[1779132326581,52.41,76513.64,0.0,0.98696,1e-05,1.65964]
[1779132327586,52.41,76509.63,0.0,0.98691,1e-05,1.66508]
[1779132329600,52.41,76506.63,0.0,0.98687,1e-05,1.6689]
[1779132330607,52.41,76509.32,0.0,0.98691,1e-05,1.66491]
[1779132331614,52.41,76513.96,0.0,0.98699,1e-05,1.65597]
[1779132332621,52.4,76515.49,0.0,0.98701,1e-05,1.65365]
[1779132333628,52.4,76520.72,0.0,0.98708,1e-05,1.64616]
[1779132334635,52.4,76526.1,0.0,0.98715,1e-05,1.63851]
[1779132336649,52.4,76533.69,0.0,0.98725,1e-05,1.62769]
[1779132341684,52.4,76533.68,0.0,0.98726,1e-05,1.62704]
[1779132343698,52.39,76535.38,0.0,0.98728,1e-05,1.62442]
[1779132348733,52.39,76540.1,0.0,0.98735,1e-05,1.61725]
[1779132353771,52.39,76540.73,0.0,0.98736,1e-05,1.6158]
[1779132358806,52.39,76542.12,0.0,0.98738,1e-05,1.61385]
[1779132362836,52.4,76546.12,0.0,0.98741,1e-05,1.61]
[1779132364850,52.4,76547.61,0.0,0.98742,1e-05,1.60879]
[1779132366864,52.41,76549.84,0.0,0.98744,1e-05,1.60658]
[1779132367369,52.41,76549.84,0.0,0.98744,1e-05,1.60658]
[1779132367871,52.41,76551.57,0.0,0.98746,1e-05,1.60463]
[1779132368831,52.41,76551.57,0.0,0.98746,1e-05,1.60463]
[1779132369890,52.41,76557.13,0.0,0.98753,1e-05,1.59739]
[1779132371251,52.41,76557.13,0.0,0.98753,1e-05,1.59739]
[1779132370896,52.41,76559.3,0.0,0.98756,1e-05,1.59435]
[1779132371316,52.41,76559.3,0.0,0.98756,1e-05,1.59435]
[1779132371603,52.41,76559.3,0.0,0.98756,1e-05,1.59435]
[1779132371903,52.41,76558.3,0.0,0.98754,1e-05,1.59563]
[1779132372910,52.41,76557.1,0.0,0.98753,1e-05,1.59719]
[1779132373917,52.41,76558.37,0.0,0.98755,1e-05,1.59539]
[1779132376938,52.41,76548.32,0.0,0.98742,1e-05,1.60887]
[1779132377945,52.41,76546.64,0.0,0.9874,1e-05,1.61109]
[1779132378953,52.41,76547.01,0.0,0.98741,1e-05,1.61049]
[1779132381973,52.41,76545.66,0.0,0.98739,1e-05,1.61204]
[1779132382981,52.41,76539.72,0.0,0.98732,1e-05,1.6201]
[1779132385018,52.4,76540.13,0.0,0.98733,1e-05,1.61943]
[1779132385063,52.4,76540.13,0.0,0.98733,1e-05,1.61943]
[1779132385157,52.4,76540.13,0.0,0.98733,1e-05,1.61943]
[1779132385315,52.4,76540.13,0.0,0.98733,1e-05,1.61943]
[1779132389022,52.4,76549.18,0.0,0.98745,1e-05,1.60644]
[1779132390029,52.4,76558.95,0.0,0.98757,1e-05,1.59301]
[1779132391036,52.4,76560.17,0.0,0.9876,1e-05,1.5891]
[1779132392045,52.4,76560.28,0.0,0.9876,1e-05,1.58888]
[1779132392579,52.4,76560.28,0.0,0.9876,1e-05,1.58888]
[1779132392650,52.4,76560.28,0.0,0.9876,1e-05,1.58888]
[1779132392815,52.4,76560.28,0.0,0.9876,1e-05,1.58888]
[1779132393073,52.4,76556.18,0.0,0.98755,1e-05,1.59439]
[1779132394078,52.4,76557.54,0.0,0.98757,1e-05,1.59241]
[1779132399113,52.4,76558.64,0.0,0.98759,1e-05,1.59059]
[1779132403141,52.39,76557.36,0.0,0.98757,1e-05,1.59207]
[1779132407169,52.39,76559.38,0.0,0.9876,1e-05,1.58905]
[1779132410332,52.39,76560.08,0.0,0.98761,1e-05,1.58798]
[1779132410190,52.39,76558.56,0.0,0.98759,1e-05,1.58998]
[1779132410440,52.39,76558.56,0.0,0.98759,1e-05,1.58998]
[1779132410568,52.39,76558.56,0.0,0.98759,1e-05,1.58998]
[1779132412204,52.39,76560.91,0.0,0.98762,1e-05,1.58666]
[1779132417239,52.39,76560.18,0.0,0.98762,1e-05,1.58735]
[1779132420260,52.39,76561.57,0.0,0.98763,1e-05,1.58529]
[1779132423283,52.39,76563.1,0.0,0.98766,1e-05,1.58305]
[1779132424290,52.39,76561.93,0.0,0.98764,1e-05,1.58459]
[1779132425297,52.39,76560.49,0.0,0.98762,1e-05,1.58648]
[1779132425548,52.39,76560.49,0.0,0.98762,1e-05,1.58648]
[1779132425565,52.39,76560.49,0.0,0.98762,1e-05,1.58648]
[1779132425603,52.39,76560.49,0.0,0.98762,1e-05,1.58648]
[1779132425811,52.39,76560.49,0.0,0.98762,1e-05,1.58648]
[1779132426304,52.38,76562.0,0.0,0.98764,1e-05,1.58438]
[1779132427311,52.38,76563.09,0.0,0.98766,1e-05,1.58285]
[1779132428319,52.38,76566.39,0.0,0.9877,1e-05,1.57834]
[1779132429326,52.38,76568.93,0.0,0.98773,1e-05,1.57488]
[1779132430333,52.38,76570.29,0.0,0.98775,1e-05,1.57301]
[1779132431227,52.38,76570.29,0.0,0.98775,1e-05,1.57301]
[1779132431315,52.38,76570.29,0.0,0.98775,1e-05,1.57301]
[1779132431374,52.38,76570.29,0.0,0.98775,1e-05,1.57301]
[1779132431565,52.38,76570.77,0.0,0.98775,1e-05,1.57233]
[1779132433354,52.38,76569.59,0.0,0.98774,1e-05,1.57385]
[1779132436375,52.38,76570.79,0.0,0.98775,1e-05,1.57214]
[1779132438907,52.38,76571.36,0.0,0.98776,1e-05,1.57134]
[1779132439027,52.38,76571.36,0.0,0.98776,1e-05,1.57134]
[1779132439063,52.38,76571.36,0.0,0.98776,1e-05,1.57134]
[1779132442417,52.38,76568.28,0.0,0.98773,1e-05,1.57532]
[1779132443424,52.38,76563.01,0.0,0.98766,1e-05,1.58239]
[1779132444545,52.38,76563.01,0.0,0.98766,1e-05,1.58239]
[1779132444565,52.38,76563.01,0.0,0.98766,1e-05,1.58239]
[1779132444665,52.38,76563.01,0.0,0.98766,1e-05,1.58239]
[1779132444816,52.38,76563.01,0.0,0.98766,1e-05,1.58239]
[1779132444827,52.38,76560.11,0.0,0.98763,1e-05,1.58626]
[1779132445438,52.38,76558.93,0.0,0.98761,1e-05,1.5878]
[1779132446445,52.38,76560.22,0.0,0.98763,1e-05,1.58599]
[1779132450474,52.38,76562.07,0.0,0.98765,1e-05,1.58326]
[1779132451481,52.38,76567.93,0.0,0.98774,1e-05,1.57315]
[1779132453227,52.38,76567.93,0.0,0.98774,1e-05,1.57315]
[1779132453292,52.38,76567.93,0.0,0.98774,1e-05,1.57315]
[1779132453313,52.38,76567.93,0.0,0.98774,1e-05,1.57315]
[1779132453384,52.38,76569.68,0.0,0.98776,1e-05,1.57074]
[1779132453494,52.38,76571.76,0.0,0.98779,1e-05,1.56794]
[1779132454501,52.38,76568.55,0.0,0.98775,1e-05,1.57223]
[1779132459452,52.38,76568.34,0.0,0.98775,1e-05,1.57239]
[1779132459562,52.38,76568.34,0.0,0.98775,1e-05,1.57239]
[1779132459566,52.38,76568.34,0.0,0.98775,1e-05,1.57239]
[1779132459814,52.38,76568.34,0.0,0.98775,1e-05,1.57239]
[1779132459910,52.38,76572.69,0.0,0.9878,1e-05,1.56651]
[1779132461550,52.38,76574.53,0.0,0.98783,1e-05,1.56401]
[1779132466585,52.37,76574.42,0.0,0.98782,1e-05,1.56406]
[1779132468599,52.37,76571.52,0.0,0.98779,1e-05,1.56791]
[1779132471313,52.37,76570.93,0.0,0.98778,1e-05,1.56868]
[1779132471321,52.37,76570.93,0.0,0.98778,1e-05,1.56868]
[1779132471412,52.37,76569.79,0.0,0.98777,1e-05,1.57015]
[1779132471564,52.37,76569.79,0.0,0.98777,1e-05,1.57015]
[1779132472627,52.37,76566.1,0.0,0.98772,1e-05,1.57509]
[1779132473634,52.37,76560.4,0.0,0.98765,1e-05,1.58274]
[1779132475648,52.37,76561.51,0.0,0.98767,1e-05,1.58114]
[1779132478713,52.37,76561.69,0.0,0.98767,1e-05,1.5808]
[1779132478725,52.37,76561.69,0.0,0.98767,1e-05,1.5808]
[1779132478818,52.37,76561.69,0.0,0.98767,1e-05,1.5808]
[1779132479676,52.37,76554.49,0.0,0.98758,1e-05,1.59046]
[1779132480683,52.37,76552.15,0.0,0.98756,1e-05,1.59358]
[1779132481690,52.37,76554.77,0.0,0.98759,1e-05,1.58995]
[1779132484113,52.37,76554.99,0.0,0.98759,1e-05,1.58959]
[1779132484178,52.37,76554.99,0.0,0.98759,1e-05,1.58959]
[1779132484313,52.37,76554.99,0.0,0.98759,1e-05,1.58959]
[1779132484315,52.37,76557.06,0.0,0.98762,1e-05,1.58667]
[1779132488741,52.37,76558.15,0.0,0.98763,1e-05,1.58497]
[1779132490755,52.37,76561.57,0.0,0.98768,1e-05,1.58024]
[1779132492315,52.37,76561.57,0.0,0.98768,1e-05,1.58024]
[1779132492413,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132492562,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132492573,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132492697,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132492812,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132492820,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132492929,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132493062,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132493214,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132493321,52.37,76560.06,0.0,0.98766,1e-05,1.58219]
[1779132498811,52.37,76570.22,0.0,0.98779,1e-05,1.56822]
[1779132500425,52.37,76570.22,0.0,0.98779,1e-05,1.56822]
[1779132499818,52.36,76572.04,0.0,0.98781,1e-05,1.56576]
[1779132500547,52.36,76572.04,0.0,0.98781,1e-05,1.56576]
[1779132500565,52.36,76572.04,0.0,0.98781,1e-05,1.56576]
[1779132500825,52.36,76573.86,0.0,0.98783,1e-05,1.5633]
[1779132505860,52.36,76574.67,0.0,0.98784,1e-05,1.56214]
[1779132507874,52.36,76577.33,0.0,0.98787,1e-05,1.55856]
[1779132508881,52.36,76578.54,0.0,0.98789,1e-05,1.55693]
[1779132509888,52.36,76580.26,0.0,0.98791,1e-05,1.55463]
[1779132512601,52.36,76579.92,0.0,0.98792,1e-05,1.55295]
[1779132512612,52.36,76579.92,0.0,0.98792,1e-05,1.55295]
[1779132512818,52.36,76579.92,0.0,0.98792,1e-05,1.55295]
[1779132514923,52.36,76581.51,0.0,0.98794,1e-05,1.55083]
[1779132518951,52.36,76584.48,0.0,0.98798,1e-05,1.5469]
[1779132519662,52.36,76584.48,0.0,0.98798,1e-05,1.5469]
[1779132519673,52.36,76584.48,0.0,0.98798,1e-05,1.5469]
[1779132519813,52.36,76584.48,0.0,0.98798,1e-05,1.5469]
[1779132524993,52.36,76582.72,0.0,0.98796,1e-05,1.54928]
[1779132526000,52.36,76586.12,0.0,0.988,1e-05,1.54477]
[1779132526995,52.36,76586.12,0.0,0.988,1e-05,1.54477]
[1779132527063,52.36,76586.12,0.0,0.988,1e-05,1.54477]
[1779132527072,52.36,76586.12,0.0,0.988,1e-05,1.54477]
[1779132528014,52.36,76585.08,0.0,0.98798,1e-05,1.54617]
[1779132533052,52.36,76585.5,0.0,0.98799,1e-05,1.54565]
[1779132536073,52.36,76584.44,0.0,0.98798,1e-05,1.54708]
[1779132538088,52.36,76585.51,0.0,0.98799,1e-05,1.54567]
[1779132538778,52.36,76585.51,0.0,0.98799,1e-05,1.54567]
[1779132538811,52.36,76585.51,0.0,0.98799,1e-05,1.54567]
[1779132538933,52.36,76585.51,0.0,0.98799,1e-05,1.54567]
[1779132539062,52.36,76585.51,0.0,0.98799,1e-05,1.54567]
[1779132539210,52.36,76585.51,0.0,0.98799,1e-05,1.54567]
[1779132539313,52.36,76585.51,0.0,0.98799,1e-05,1.54567]
[1779132539331,52.36,76585.51,0.0,0.98799,1e-05,1.54567]
[1779132540101,52.37,76586.83,0.0,0.988,1e-05,1.54393]
[1779132542115,52.37,76588.19,0.0,0.98802,1e-05,1.54214]
[1779132542808,52.37,76588.19,0.0,0.98802,1e-05,1.54214]
[1779132543023,52.37,76588.19,0.0,0.98802,1e-05,1.54214]
[1779132543122,52.37,76597.61,0.0,0.98813,1e-05,1.52971]
[1779132544129,52.37,76598.78,0.0,0.98815,1e-05,1.52818]
[1779132545136,52.37,76597.95,0.0,0.98814,1e-05,1.5293]
[1779132546813,52.37,76598.29,0.0,0.98814,1e-05,1.52889]
[1779132547097,52.37,76598.29,0.0,0.98814,1e-05,1.52889]
[1779132547309,52.37,76598.29,0.0,0.98814,1e-05,1.52889]
[1779132547471,52.37,76598.29,0.0,0.98814,1e-05,1.52889]
[1779132547608,52.37,76598.79,0.0,0.98815,1e-05,1.52829]
[1779132547809,52.37,76598.79,0.0,0.98815,1e-05,1.52829]
[1779132547971,52.37,76598.79,0.0,0.98815,1e-05,1.52829]
[1779132548061,52.37,76598.79,0.0,0.98815,1e-05,1.52829]
[1779132548071,52.37,76598.79,0.0,0.98815,1e-05,1.52829]
[1779132548157,52.37,76603.03,0.0,0.9882,1e-05,1.52273]
[1779132549164,52.37,76606.46,0.0,0.98824,1e-05,1.51827]
[1779132550815,52.37,76605.91,0.0,0.98823,1e-05,1.51903]
[1779132550851,52.37,76605.91,0.0,0.98823,1e-05,1.51903]
[1779132552185,52.37,76601.61,0.0,0.98818,1e-05,1.52476]
[1779132553192,52.37,76603.12,0.0,0.9882,1e-05,1.52283]
[1779132554819,52.37,76602.87,0.0,0.98819,1e-05,1.5232]
[1779132554940,52.37,76602.87,0.0,0.98819,1e-05,1.5232]
[1779132556816,52.37,76603.22,0.0,0.9882,1e-05,1.52286]
[1779132556939,52.37,76603.22,0.0,0.9882,1e-05,1.52286]
[1779132557220,52.37,76604.65,0.0,0.98821,1e-05,1.52103]
[1779132558227,52.37,76605.69,0.0,0.98822,1e-05,1.51971]
[1779132558814,52.37,76605.69,0.0,0.98822,1e-05,1.51971]
[1779132559002,52.37,76605.69,0.0,0.98822,1e-05,1.51971]
[1779132559234,52.37,76601.29,0.0,0.98817,1e-05,1.52553]
[1779132560241,52.37,76599.1,0.0,0.98815,1e-05,1.52844]
[1779132561248,52.37,76602.3,0.0,0.98818,1e-05,1.52427]
[1779132562819,52.37,76602.86,0.0,0.98819,1e-05,1.52358]
[1779132562941,52.37,76602.86,0.0,0.98819,1e-05,1.52358]
[1779132566283,52.37,76601.25,0.0,0.98817,1e-05,1.52585]
[1779132566813,52.37,76601.25,0.0,0.98817,1e-05,1.52585]
[1779132567127,52.37,76601.25,0.0,0.98817,1e-05,1.52585]
[1779132567309,52.37,76601.25,0.0,0.98817,1e-05,1.52585]
[1779132567639,52.37,76601.34,0.0,0.98817,1e-05,1.52576]
[1779132567814,52.37,76601.34,0.0,0.98817,1e-05,1.52576]
[1779132567821,52.37,76601.34,0.0,0.98817,1e-05,1.52576]
[1779132568297,52.37,76599.9,0.0,0.98815,1e-05,1.52769]
[1779132573333,52.37,76600.59,0.0,0.98817,1e-05,1.52484]
[1779132574339,52.37,76599.07,0.0,0.98816,1e-05,1.52687]
[1779132577510,52.37,76599.29,0.0,0.98816,1e-05,1.52665]
[1779132578367,52.37,76598.21,0.0,0.98814,1e-05,1.52814]
[1779132579374,52.37,76594.29,0.0,0.9881,1e-05,1.53334]
[1779132581388,52.37,76592.57,0.0,0.98808,1e-05,1.53565]
[1779132586423,52.38,76590.87,0.0,0.98806,1e-05,1.53801]
[1779132591461,52.38,76581.17,0.0,0.98794,1e-05,1.55098]
[1779132592468,52.38,76579.25,0.0,0.98791,1e-05,1.55353]
[1779132597503,52.38,76580.61,0.0,0.98793,1e-05,1.5517]
[1779132601533,52.38,76574.67,0.0,0.98786,1e-05,1.55961]
[1779132602540,52.38,76572.73,0.0,0.98784,1e-05,1.56219]
[1779132603547,52.38,76566.66,0.0,0.98776,1e-05,1.57031]
[1779132605568,52.38,76574.15,0.0,0.98785,1e-05,1.5602]
[1779132606573,52.38,76578.71,0.0,0.98791,1e-05,1.55409]
[1779132608218,52.38,76578.71,0.0,0.98791,1e-05,1.55409]
[1779132608262,52.38,76578.71,0.0,0.98791,1e-05,1.55409]
[1779132608437,52.38,76578.71,0.0,0.98791,1e-05,1.55409]
[1779132608569,52.38,76579.73,0.0,0.98792,1e-05,1.55272]
[1779132608591,52.38,76590.41,0.0,0.98805,1e-05,1.53855]
[1779132609598,52.38,76593.24,0.0,0.98808,1e-05,1.53483]
[1779132610605,52.38,76590.93,0.0,0.98806,1e-05,1.53791]
[1779132612619,52.38,76589.89,0.0,0.98804,1e-05,1.53933]
[1779132613626,52.38,76591.23,0.0,0.98806,1e-05,1.53758]
[1779132615642,52.38,76592.2,0.0,0.98807,1e-05,1.53634]
[1779132617655,52.38,76594.67,0.0,0.9881,1e-05,1.53314]
[1779132620676,52.38,76596.52,0.0,0.98812,1e-05,1.5308]
[1779132622878,52.38,76595.93,0.0,0.98811,1e-05,1.53162]
[1779132623697,52.38,76597.86,0.0,0.98814,1e-05,1.52915]
[1779132626719,52.38,76596.04,0.0,0.98811,1e-05,1.53166]
[1779132627726,52.38,76594.4,0.0,0.98809,1e-05,1.53386]
[1779132628733,52.38,76588.22,0.0,0.98802,1e-05,1.54206]
[1779132629741,52.38,76582.82,0.0,0.98795,1e-05,1.54924]
[1779132630748,52.38,76574.54,0.0,0.98785,1e-05,1.56029]
[1779132631755,52.38,76573.68,0.0,0.98786,1e-05,1.55928]
[1779132636790,52.38,76573.1,0.0,0.98785,1e-05,1.55999]
[1779132639418,52.38,76573.94,0.0,0.98786,1e-05,1.55885]
[1779132639565,52.38,76572.21,0.0,0.98784,1e-05,1.56113]
[1779132640818,52.38,76574.12,0.0,0.98786,1e-05,1.55856]
[1779132642832,52.38,76576.18,0.0,0.98789,1e-05,1.55579]
[1779132644846,52.38,76577.68,0.0,0.98791,1e-05,1.55377]
[1779132647867,52.38,76579.81,0.0,0.98793,1e-05,1.55092]
[1779132652902,52.38,76580.3,0.0,0.98794,1e-05,1.55027]
[1779132653915,52.38,76583.66,0.0,0.98798,1e-05,1.5458]
[1779132654918,52.38,76592.31,0.0,0.98809,1e-05,1.53436]
[1779132655925,52.38,76597.82,0.0,0.98815,1e-05,1.52713]
[1779132656932,52.38,76602.96,0.0,0.98821,1e-05,1.52043]
[1779132659953,52.38,76601.82,0.0,0.9882,1e-05,1.52207]
[1779132661891,52.38,76602.56,0.0,0.98821,1e-05,1.52115]
[1779132662265,52.38,76609.92,0.0,0.98829,1e-05,1.51158]
[1779132663084,52.38,76612.44,0.0,0.98832,1e-05,1.50836]
[1779132665995,52.38,76615.01,0.0,0.98835,1e-05,1.50523]
[1779132667002,52.38,76616.61,0.0,0.98837,1e-05,1.50323]
[1779132668011,52.38,76615.15,0.0,0.98835,1e-05,1.5052]
[1779132670025,52.38,76616.6,0.0,0.98837,1e-05,1.50348]
[1779132670642,52.38,76616.6,0.0,0.98837,1e-05,1.50348]
[1779132670810,52.38,76616.6,0.0,0.98837,1e-05,1.50348]
[1779132670941,52.38,76616.6,0.0,0.98837,1e-05,1.50348]
[1779132671090,52.38,76616.6,0.0,0.98837,1e-05,1.50348]
[1779132671155,52.38,76624.79,0.0,0.98846,1e-05,1.49296]
[1779132672040,52.39,76630.12,0.0,0.98852,1e-05,1.4862]
[1779132673360,52.39,76630.12,0.0,0.98852,1e-05,1.4862]
[1779132674058,52.39,76632.54,0.0,0.98855,1e-05,1.48332]
[1779132675061,52.39,76638.45,0.0,0.98861,1e-05,1.47587]
[1779132676068,52.39,76639.24,0.0,0.98862,1e-05,1.47499]
[1779132678082,52.39,76638.4,0.0,0.98861,1e-05,1.47632]
[1779132679089,52.39,76639.93,0.0,0.98863,1e-05,1.4745]
[1779132680112,52.39,76647.49,0.0,0.98871,1e-05,1.465]
[1779132681118,52.39,76663.96,0.0,0.9889,1e-05,1.44435]
[1779132682125,52.39,76670.11,0.0,0.98897,1e-05,1.43683]
[1779132682822,52.39,76670.11,0.0,0.98897,1e-05,1.43683]
[1779132682928,52.39,76670.11,0.0,0.98897,1e-05,1.43683]
[1779132683132,52.4,76670.98,0.0,0.98897,1e-05,1.43594]
[1779132685505,52.4,76671.58,0.0,0.98898,1e-05,1.43539]
[1779132685510,52.4,76673.21,0.0,0.98899,1e-05,1.43375]
[1779132686153,52.4,76676.33,0.0,0.98903,1e-05,1.42987]
[1779132688167,52.4,76678.36,0.0,0.98905,1e-05,1.42776]
[1779132689174,52.4,76680.93,0.0,0.98907,1e-05,1.42477]
[1779132690181,52.41,76689.81,0.0,0.98917,1e-05,1.414]
[1779132691189,52.41,76690.19,0.0,0.98919,1e-05,1.41177]
[1779132692196,52.41,76690.97,0.0,0.98919,1e-05,1.41104]
[1779132694210,52.41,76690.1,0.0,0.98918,1e-05,1.41259]
[1779132696999,52.42,76690.5,0.0,0.98918,1e-05,1.41257]
[1779132697231,52.42,76687.18,0.0,0.98914,1e-05,1.41691]
[1779132698238,52.42,76682.03,0.0,0.98908,1e-05,1.42352]
[1779132699245,52.42,76683.09,0.0,0.98909,1e-05,1.42243]
[1779132701259,52.42,76681.66,0.0,0.98907,1e-05,1.42464]
[1779132702266,52.43,76669.73,0.0,0.98894,1e-05,1.43972]
[1779132703273,52.43,76666.13,0.0,0.98889,1e-05,1.44445]
[1779132704321,52.43,76666.13,0.0,0.98889,1e-05,1.44445]
[1779132704389,52.43,76668.64,0.0,0.98892,1e-05,1.44167]
[1779132705288,52.43,76661.09,0.0,0.98883,1e-05,1.45115]
[1779132707301,52.43,76663.71,0.0,0.98886,1e-05,1.4482]
[1779132708308,52.43,76662.56,0.0,0.98885,1e-05,1.44982]
[1779132709315,52.43,76661.23,0.0,0.98883,1e-05,1.45167]
[1779132712336,52.44,76662.04,0.0,0.98883,1e-05,1.45115]
[1779132717371,52.44,76661.47,0.0,0.98882,1e-05,1.45269]
[1779132719386,52.45,76663.82,0.0,0.98884,1e-05,1.45006]
[1779132720847,52.45,76663.82,0.0,0.98884,1e-05,1.45006]
[1779132721400,52.45,76675.24,0.0,0.98897,1e-05,1.43623]
[1779132722407,52.45,76678.29,0.0,0.989,1e-05,1.43262]
[1779132723414,52.45,76679.18,0.0,0.98901,1e-05,1.43171]
[1779132725428,52.46,76681.13,0.0,0.98903,1e-05,1.42968]
[1779132728449,52.46,76682.45,0.0,0.98904,1e-05,1.42865]
[1779132729560,52.46,76680.86,0.0,0.98902,1e-05,1.43083]
[1779132730919,52.46,76680.64,0.0,0.98901,1e-05,1.43131]
[1779132731470,52.46,76671.33,0.0,0.98891,1e-05,1.44314]
[1779132732359,52.46,76671.33,0.0,0.98891,1e-05,1.44314]
[1779132732477,52.47,76663.68,0.0,0.98882,1e-05,1.45293]
[1779132733484,52.47,76660.86,0.0,0.98879,1e-05,1.45665]
[1779132738519,52.47,76661.59,0.0,0.98879,1e-05,1.45651]
[1779132741457,52.47,76662.28,0.0,0.98879,1e-05,1.45595]
[1779132741540,52.48,76673.5,0.0,0.98892,1e-05,1.44201]
[1779132742547,52.48,76677.91,0.0,0.98897,1e-05,1.43668]
[1779132745825,52.48,76677.58,0.0,0.98896,1e-05,1.43766]
[1779132748589,52.48,76678.35,0.0,0.98896,1e-05,1.43727]
[1779132749596,52.49,76676.54,0.0,0.98894,1e-05,1.43973]
[1779132754631,52.49,76669.32,0.0,0.98886,1e-05,1.4477]
[1779132754809,52.49,76669.32,0.0,0.98886,1e-05,1.4477]
[1779132756645,52.5,76665.5,0.0,0.98882,1e-05,1.45285]
[1779132759666,52.5,76669.25,0.0,0.98886,1e-05,1.44863]
[1779132760405,52.5,76669.25,0.0,0.98886,1e-05,1.44863]
[1779132760673,52.5,76672.6,0.0,0.98889,1e-05,1.4446]
[1779132761680,52.5,76675.9,0.0,0.98893,1e-05,1.44065]
[1779132762688,52.5,76679.57,0.0,0.98897,1e-05,1.43626]
[1779132764776,52.51,76679.72,0.0,0.98896,1e-05,1.43646]
[1779132766717,52.51,76681.73,0.0,0.98898,1e-05,1.43435]
[1779132767723,52.51,76677.36,0.0,0.98893,1e-05,1.4398]
[1779132771201,52.51,76677.26,0.0,0.98893,1e-05,1.44051]
[1779132771298,52.51,76673.65,0.0,0.98889,1e-05,1.44522]
[1779132771752,52.52,76670.89,0.0,0.98885,1e-05,1.44887]
[1779132772758,52.52,76665.29,0.0,0.98879,1e-05,1.45609]
[1779132773765,52.52,76664.27,0.0,0.98878,1e-05,1.45754]
[1779132776786,52.52,76665.27,0.0,0.98878,1e-05,1.45676]
[1779132778800,52.52,76666.68,0.0,0.9888,1e-05,1.4553]
[1779132780814,52.53,76667.93,0.0,0.98881,1e-05,1.45405]
[1779132781821,52.53,76666.52,0.0,0.98879,1e-05,1.45599]
[1779132783837,52.53,76665.38,0.0,0.98877,1e-05,1.45775]
[1779132784843,52.53,76666.23,0.0,0.98878,1e-05,1.45683]
[1779132785850,52.53,76664.11,0.0,0.98876,1e-05,1.45967]
[1779132786857,52.53,76660.21,0.0,0.98871,1e-05,1.46475]
[1779132790663,52.53,76660.89,0.0,0.98872,1e-05,1.46418]
[1779132790744,52.54,76659.66,0.0,0.9887,1e-05,1.46603]
[1779132790885,52.54,76655.76,0.0,0.98865,1e-05,1.47098]
[1779132791892,52.54,76648.44,0.0,0.98857,1e-05,1.48044]
[1779132792899,52.54,76647.51,0.0,0.98856,1e-05,1.48174]
[1779132793906,52.54,76643.5,0.0,0.98851,1e-05,1.48699]
[1779132795317,52.54,76650.03,0.0,0.98859,1e-05,1.47873]
[1779132795920,52.54,76653.23,0.0,0.98862,1e-05,1.47477]
[1779132796927,52.54,76654.06,0.0,0.98863,1e-05,1.47384]
[1779132801962,52.55,76654.34,0.0,0.98863,1e-05,1.47409]
[1779132802969,52.55,76652.94,0.0,0.98861,1e-05,1.47599]
[1779132804286,52.55,76652.1,0.0,0.9886,1e-05,1.47718]
[1779132804983,52.55,76654.04,0.0,0.98862,1e-05,1.47482]
[1779132806997,52.55,76656.17,0.0,0.98864,1e-05,1.47234]
[1779132808005,52.55,76658.05,0.0,0.98866,1e-05,1.47007]
[1779132811026,52.55,76656.09,0.0,0.98865,1e-05,1.47087]
[1779132812033,52.55,76654.51,0.0,0.98863,1e-05,1.47299]
[1779132813040,52.55,76656.17,0.0,0.98865,1e-05,1.471]
[1779132814047,52.56,76656.98,0.0,0.98866,1e-05,1.47009]
[1779132816061,52.56,76660.64,0.0,0.9887,1e-05,1.46569]
[1779132817473,52.56,76660.64,0.0,0.9887,1e-05,1.46569]
[1779132817558,52.56,76662.28,0.0,0.98872,1e-05,1.46387]
[1779132820089,52.56,76665.03,0.0,0.98875,1e-05,1.46066]
[1779132821097,52.56,76667.03,0.0,0.98877,1e-05,1.45827]
[1779132824118,52.56,76668.35,0.0,0.98878,1e-05,1.45704]
[1779132825969,52.57,76667.98,0.0,0.98877,1e-05,1.45765]
[1779132828146,52.57,76669.39,0.0,0.98878,1e-05,1.4563]
[1779132829261,52.57,76669.39,0.0,0.98878,1e-05,1.4563]
[1779132829347,52.57,76672.06,0.0,0.98881,1e-05,1.45309]
[1779132832174,52.57,76678.16,0.0,0.98888,1e-05,1.44588]
[1779132833181,52.57,76679.63,0.0,0.98889,1e-05,1.44421]
[1779132834202,52.57,76679.63,0.0,0.98889,1e-05,1.44421]
[1779132834285,52.58,76670.04,0.0,0.98878,1e-05,1.45642]
[1779132835195,52.58,76668.59,0.0,0.98877,1e-05,1.45839]
[1779132836202,52.58,76670.78,0.0,0.98879,1e-05,1.45577]
[1779132837224,52.58,76670.78,0.0,0.98879,1e-05,1.45577]
[1779132840857,52.58,76670.57,0.0,0.98878,1e-05,1.45661]
[1779132841242,52.58,76670.57,0.0,0.98878,1e-05,1.45661]
[1779132841303,52.58,76669.02,0.0,0.98876,1e-05,1.45871]
[1779132842244,52.58,76663.87,0.0,0.9887,1e-05,1.46536]
[1779132843251,52.58,76660.37,0.0,0.98866,1e-05,1.46993]
[1779132844258,52.58,76664.17,0.0,0.9887,1e-05,1.46523]
[1779132844826,52.58,76664.17,0.0,0.9887,1e-05,1.46523]
[1779132845066,52.58,76664.17,0.0,0.9887,1e-05,1.46523]
[1779132845139,52.58,76664.17,0.0,0.9887,1e-05,1.46523]
[1779132845265,52.59,76664.82,0.0,0.98871,1e-05,1.46454]
[1779132846272,52.59,76670.58,0.0,0.98877,1e-05,1.45739]
[1779132847279,52.59,76673.74,0.0,0.98881,1e-05,1.45355]
[1779132850821,52.59,76674.62,0.0,0.98882,1e-05,1.45275]
[1779132850898,52.59,76674.6,0.0,0.98882,1e-05,1.45293]
[1779132851063,52.59,76674.6,0.0,0.98882,1e-05,1.45293]
[1779132851307,52.59,76673.57,0.0,0.9888,1e-05,1.45438]
[1779132853321,52.59,76668.48,0.0,0.98874,1e-05,1.46109]
[1779132854328,52.6,76663.93,0.0,0.98869,1e-05,1.46699]
[1779132855375,52.6,76663.93,0.0,0.98869,1e-05,1.46699]
[1779132855445,52.6,76663.93,0.0,0.98869,1e-05,1.46699]
[1779132855569,52.6,76663.93,0.0,0.98869,1e-05,1.46699]
[1779132855668,52.6,76663.51,0.0,0.98868,1e-05,1.46779]
[1779132861378,52.6,76663.89,0.0,0.98868,1e-05,1.46796]
[1779132866593,52.61,76662.59,0.0,0.98866,1e-05,1.47013]
[1779132866638,52.61,76659.07,0.0,0.98862,1e-05,1.47486]
[1779132867420,52.61,76654.0,0.0,0.98856,1e-05,1.48132]
[1779132868545,52.61,76654.0,0.0,0.98856,1e-05,1.48132]
[1779132868563,52.61,76654.0,0.0,0.98856,1e-05,1.48132]
[1779132868814,52.61,76654.0,0.0,0.98856,1e-05,1.48132]
[1779132868646,52.61,76653.75,0.0,0.98855,1e-05,1.48186]
[1779132869434,52.61,76646.28,0.0,0.98847,1e-05,1.49143]
[1779132870441,52.61,76639.28,0.0,0.98839,1e-05,1.50054]
[1779132872455,52.61,76641.14,0.0,0.98842,1e-05,1.49622]
[1779132874946,52.61,76643.05,0.0,0.98844,1e-05,1.49392]
[1779132875016,52.61,76643.05,0.0,0.98844,1e-05,1.49392]
[1779132875062,52.61,76643.05,0.0,0.98844,1e-05,1.49392]
[1779132875476,52.61,76642.53,0.0,0.98844,1e-05,1.49467]
[1779132880511,52.61,76642.19,0.0,0.98843,1e-05,1.49551]
[1779132883503,52.62,76644.32,0.0,0.98845,1e-05,1.49293]
[1779132883560,52.62,76644.32,0.0,0.98845,1e-05,1.49293]
[1779132883571,52.62,76644.32,0.0,0.98845,1e-05,1.49293]
[1779132883812,52.62,76644.32,0.0,0.98845,1e-05,1.49293]
[1779132883837,52.62,76644.16,0.0,0.98845,1e-05,1.49329]
[1779132884539,52.62,76635.56,0.0,0.98835,1e-05,1.50438]
[1779132885546,52.62,76631.31,0.0,0.9883,1e-05,1.50996]
[1779132886553,52.62,76629.8,0.0,0.98828,1e-05,1.51198]
[1779132889574,52.62,76624.42,0.0,0.98821,1e-05,1.51913]
[1779132891589,52.62,76621.59,0.0,0.98818,1e-05,1.52294]
[1779132893293,52.62,76620.84,0.0,0.98817,1e-05,1.52395]
[1779132893316,52.62,76620.84,0.0,0.98817,1e-05,1.52395]
[1779132893399,52.62,76620.84,0.0,0.98817,1e-05,1.52395]
[1779132893563,52.62,76620.84,0.0,0.98817,1e-05,1.52395]
[1779132893603,52.62,76622.16,0.0,0.98819,1e-05,1.52226]
[1779132894610,52.62,76629.92,0.0,0.98828,1e-05,1.51219]
[1779132896624,52.62,76632.11,0.0,0.9883,1e-05,1.50945]
[1779132897565,52.62,76632.11,0.0,0.9883,1e-05,1.50945]
[1779132897630,52.62,76632.11,0.0,0.9883,1e-05,1.50945]
[1779132897812,52.62,76632.11,0.0,0.9883,1e-05,1.50945]
[1779132897845,52.62,76637.84,0.0,0.98837,1e-05,1.50209]
[1779132900652,52.62,76645.67,0.0,0.98846,1e-05,1.49214]
[1779132901659,52.62,76648.77,0.0,0.98849,1e-05,1.48832]
[1779132903267,52.62,76651.24,0.0,0.98852,1e-05,1.48524]
[1779132903318,52.62,76651.24,0.0,0.98852,1e-05,1.48524]
[1779132903325,52.62,76651.24,0.0,0.98852,1e-05,1.48524]
[1779132903561,52.62,76651.24,0.0,0.98852,1e-05,1.48524]
[1779132903673,52.62,76652.1,0.0,0.98853,1e-05,1.48424]
[1779132908483,52.63,76653.23,0.0,0.98854,1e-05,1.48317]
[1779132908542,52.63,76653.23,0.0,0.98854,1e-05,1.48317]
[1779132908562,52.63,76653.23,0.0,0.98854,1e-05,1.48317]
[1779132908708,52.63,76654.15,0.0,0.98855,1e-05,1.48209]
[1779132913743,52.63,76657.17,0.0,0.98858,1e-05,1.47872]
[1779132916764,52.63,76660.0,0.0,0.98861,1e-05,1.47542]
[1779132917533,52.63,76660.0,0.0,0.98861,1e-05,1.47542]
[1779132917560,52.63,76660.0,0.0,0.98861,1e-05,1.47542]
[1779132917622,52.63,76660.0,0.0,0.98861,1e-05,1.47542]
[1779132917811,52.63,76660.0,0.0,0.98861,1e-05,1.47542]
[1779132917878,52.63,76661.08,0.0,0.98862,1e-05,1.47415]
[1779132922806,52.64,76666.25,0.0,0.98868,1e-05,1.46812]
[1779132923813,52.64,76670.02,0.0,0.98872,1e-05,1.46347]
[1779132925072,52.64,76671.23,0.0,0.98873,1e-05,1.46206]
[1779132925086,52.64,76671.23,0.0,0.98873,1e-05,1.46206]
[1779132925230,52.64,76671.23,0.0,0.98873,1e-05,1.46206]
[1779132925315,52.64,76671.23,0.0,0.98873,1e-05,1.46206]
[1779132925827,52.64,76678.53,0.0,0.98881,1e-05,1.453]
[1779132927841,52.64,76680.65,0.0,0.98883,1e-05,1.45062]
[1779132928849,52.64,76683.78,0.0,0.98887,1e-05,1.44685]
[1779132929614,52.64,76683.78,0.0,0.98887,1e-05,1.44685]
[1779132929768,52.64,76683.78,0.0,0.98887,1e-05,1.44685]
[1779132929813,52.64,76683.78,0.0,0.98887,1e-05,1.44685]
[1779132929784,52.64,76683.78,0.0,0.98887,1e-05,1.447]
[1779132934891,52.65,76684.68,0.0,0.98888,1e-05,1.44461]
[1779132936454,52.65,76684.1,0.0,0.98888,1e-05,1.4455]
[1779132938075,52.65,76683.78,0.0,0.98887,1e-05,1.44606]
[1779132938128,52.65,76683.78,0.0,0.98887,1e-05,1.44606]
[1779132938316,52.65,76683.78,0.0,0.98887,1e-05,1.44606]
[1779132938416,52.65,76684.15,0.0,0.98887,1e-05,1.44575]
[1779132940933,52.66,76686.54,0.0,0.9889,1e-05,1.44324]
[1779132946975,52.66,76684.99,0.0,0.98887,1e-05,1.44619]
[1779132949509,52.67,76686.75,0.0,0.98889,1e-05,1.44415]
[1779132949562,52.67,76686.75,0.0,0.98889,1e-05,1.44415]
[1779132949573,52.67,76686.75,0.0,0.98889,1e-05,1.44415]
[1779132949813,52.67,76686.75,0.0,0.98889,1e-05,1.44415]
[1779132949913,52.67,76689.9,0.0,0.98892,1e-05,1.44056]
[1779132954077,52.67,76696.56,0.0,0.98899,1e-05,1.43299]
[1779132956011,52.67,76697.81,0.0,0.989,1e-05,1.43143]
[1779132956021,52.67,76697.81,0.0,0.989,1e-05,1.43143]
[1779132956066,52.67,76697.81,0.0,0.989,1e-05,1.43143]
[1779132956068,52.68,76697.6,0.0,0.989,1e-05,1.43208]
[1779132960096,52.68,76702.01,0.0,0.98904,1e-05,1.42738]
[1779132961103,52.68,76706.83,0.0,0.98909,1e-05,1.42162]
[1779132963117,52.69,76710.95,0.0,0.98913,1e-05,1.41697]
[1779132964049,52.69,76710.95,0.0,0.98913,1e-05,1.41697]
[1779132964067,52.69,76710.95,0.0,0.98913,1e-05,1.41697]
[1779132964165,52.69,76710.95,0.0,0.98913,1e-05,1.41697]
[1779132964312,52.69,76710.95,0.0,0.98913,1e-05,1.41697]
[1779132964334,52.69,76708.62,0.0,0.98911,1e-05,1.42006]
[1779132965131,52.69,76699.7,0.0,0.989,1e-05,1.43129]
[1779132966138,52.69,76697.37,0.0,0.98898,1e-05,1.43437]
[1779132970389,52.69,76697.45,0.0,0.98897,1e-05,1.43483]
[1779132970488,52.69,76697.45,0.0,0.98897,1e-05,1.43483]
[1779132970571,52.69,76697.45,0.0,0.98897,1e-05,1.43483]
[1779132970672,52.7,76697.0,0.0,0.98896,1e-05,1.43576]
[1779132976209,52.7,76698.84,0.0,0.98898,1e-05,1.43439]
[1779132981244,52.71,76697.37,0.0,0.98895,1e-05,1.43714]
[1779132986279,52.72,76698.78,0.0,0.98896,1e-05,1.4363]
[1779132990307,52.72,76705.78,0.0,0.98903,1e-05,1.42835]
[1779132991546,52.72,76705.78,0.0,0.98903,1e-05,1.42835]
[1779132991566,52.72,76705.78,0.0,0.98903,1e-05,1.42835]
[1779132991657,52.72,76705.78,0.0,0.98903,1e-05,1.42835]
[1779132991812,52.72,76705.78,0.0,0.98903,1e-05,1.42835]
[1779132991859,52.72,76709.1,0.0,0.98908,1e-05,1.42263]
[1779132993328,52.73,76711.51,0.0,0.9891,1e-05,1.41987]
[1779133000377,52.74,76712.05,0.0,0.9891,1e-05,1.42064]
[1779133001384,52.74,76709.05,0.0,0.98906,1e-05,1.42454]
[1779133002391,52.74,76703.05,0.0,0.98899,1e-05,1.43215]
[1779133003676,52.74,76703.05,0.0,0.98899,1e-05,1.43215]
[1779133003686,52.74,76703.05,0.0,0.98899,1e-05,1.43215]
[1779133003781,52.74,76706.99,0.0,0.98904,1e-05,1.42764]
[1779133007221,52.75,76706.41,0.0,0.98902,1e-05,1.42893]
[1779133010811,52.75,76704.63,0.0,0.989,1e-05,1.43149]
[1779133010965,52.75,76704.63,0.0,0.989,1e-05,1.43149]
[1779133010876,52.75,76704.54,0.0,0.989,1e-05,1.43196]
[1779133011071,52.75,76704.54,0.0,0.989,1e-05,1.43196]
[1779133011455,52.75,76704.97,0.0,0.989,1e-05,1.43143]
[1779133013672,52.75,76704.38,0.0,0.98899,1e-05,1.43234]
[1779133013731,52.75,76704.38,0.0,0.98899,1e-05,1.43234]
[1779133013812,52.75,76704.38,0.0,0.98899,1e-05,1.43234]
[1779133013855,52.75,76704.38,0.0,0.98899,1e-05,1.43234]
[1779133013878,52.75,76698.0,0.0,0.98892,1e-05,1.44061]
[1779133014476,52.75,76695.97,0.0,0.9889,1e-05,1.44314]
[1779133017077,52.76,76696.43,0.0,0.9889,1e-05,1.44288]
[1779133017207,52.76,76696.43,0.0,0.9889,1e-05,1.44288]
[1779133017374,52.76,76696.43,0.0,0.9889,1e-05,1.44288]
[1779133017572,52.76,76696.43,0.0,0.9889,1e-05,1.44288]
[1779133017845,52.76,76696.43,0.0,0.9889,1e-05,1.44288]
[1779133017904,52.76,76693.44,0.0,0.98886,1e-05,1.44693]
[1779133018504,52.76,76688.62,0.0,0.98881,1e-05,1.45296]
[1779133021068,52.76,76687.69,0.0,0.9888,1e-05,1.45427]
[1779133021315,52.76,76687.69,0.0,0.9888,1e-05,1.45427]
[1779133021528,52.76,76687.95,0.0,0.9888,1e-05,1.45423]
[1779133022534,52.76,76691.07,0.0,0.98883,1e-05,1.45046]
[1779133023541,52.76,76694.01,0.0,0.98886,1e-05,1.44693]
[1779133025072,52.76,76694.04,0.0,0.98886,1e-05,1.44705]
[1779133025313,52.76,76694.04,0.0,0.98886,1e-05,1.44705]
[1779133025555,52.77,76693.49,0.0,0.98885,1e-05,1.44789]
[1779133027063,52.77,76693.89,0.0,0.98886,1e-05,1.44755]
[1779133027113,52.77,76693.89,0.0,0.98886,1e-05,1.44755]
[1779133027569,52.77,76694.25,0.0,0.98886,1e-05,1.44725]
[1779133031060,52.77,76694.09,0.0,0.98885,1e-05,1.44791]
[1779133031273,52.77,76694.09,0.0,0.98885,1e-05,1.44791]
[1779133031597,52.77,76696.06,0.0,0.98887,1e-05,1.4456]
[1779133032604,52.77,76701.95,0.0,0.98894,1e-05,1.43841]
[1779133033068,52.77,76701.95,0.0,0.98894,1e-05,1.43841]
[1779133033127,52.77,76701.95,0.0,0.98894,1e-05,1.43841]
[1779133033441,52.77,76701.95,0.0,0.98894,1e-05,1.43841]
[1779133033611,52.77,76703.54,0.0,0.98896,1e-05,1.43659]
[1779133037062,52.78,76704.06,0.0,0.98896,1e-05,1.43645]
[1779133037289,52.78,76704.06,0.0,0.98896,1e-05,1.43645]
[1779133037639,52.78,76704.07,0.0,0.98896,1e-05,1.43661]
[1779133038646,52.78,76702.44,0.0,0.98894,1e-05,1.4388]
[1779133039653,52.78,76698.79,0.0,0.98889,1e-05,1.44351]
[1779133040874,52.78,76698.79,0.0,0.98889,1e-05,1.44351]
[1779133042674,52.78,76694.21,0.0,0.98884,1e-05,1.4497]
[1779133043681,52.79,76685.91,0.0,0.98874,1e-05,1.46027]
[1779133044688,52.79,76693.28,0.0,0.98883,1e-05,1.45117]
[1779133045696,52.79,76697.55,0.0,0.98887,1e-05,1.44596]
[1779133046702,52.79,76700.35,0.0,0.9889,1e-05,1.44261]
[1779133048716,52.79,76698.79,0.0,0.98888,1e-05,1.44487]
[1779133051745,52.79,76700.92,0.0,0.98892,1e-05,1.44065]
[1779133052744,52.8,76705.55,0.0,0.98897,1e-05,1.43506]
[1779133053751,52.8,76708.66,0.0,0.989,1e-05,1.43136]
[1779133056772,52.8,76706.78,0.0,0.98897,1e-05,1.43439]
[1779133058786,52.8,76703.63,0.0,0.98893,1e-05,1.43864]
[1779133063822,52.81,76702.72,0.0,0.98892,1e-05,1.44058]
[1779133067850,52.81,76699.44,0.0,0.98888,1e-05,1.44531]
[1779133068857,52.82,76690.93,0.0,0.98878,1e-05,1.4561]
[1779133069864,52.82,76687.94,0.0,0.98874,1e-05,1.45999]
[1779133071878,52.82,76686.37,0.0,0.98872,1e-05,1.46222]
[1779133074899,52.82,76682.67,0.0,0.98868,1e-05,1.46725]
[1779133075906,52.82,76684.24,0.0,0.98869,1e-05,1.46539]
[1779133077920,52.82,76688.5,0.0,0.98874,1e-05,1.46026]
[1779133078927,52.82,76690.29,0.0,0.98876,1e-05,1.45814]
[1779133079934,52.83,76693.38,0.0,0.98879,1e-05,1.4544]
[1779133080941,52.83,76695.6,0.0,0.98882,1e-05,1.45176]
[1779133083964,52.83,76700.08,0.0,0.98886,1e-05,1.4466]
[1779133084971,52.83,76703.69,0.0,0.9889,1e-05,1.44226]
[1779133090008,52.84,76703.66,0.0,0.9889,1e-05,1.4431]
[1779133091013,52.84,76705.5,0.0,0.98891,1e-05,1.44097]
[1779133093029,52.84,76707.52,0.0,0.98893,1e-05,1.43878]
[1779133097057,52.84,76701.01,0.0,0.98886,1e-05,1.44754]
[1779133102092,52.85,76700.88,0.0,0.98885,1e-05,1.44844]
[1779133107127,52.85,76701.17,0.0,0.98884,1e-05,1.44881]
[1779133112164,52.86,76702.4,0.0,0.98887,1e-05,1.44597]
[1779133114178,52.86,76700.08,0.0,0.98884,1e-05,1.44916]
[1779133117199,52.87,76697.1,0.0,0.9888,1e-05,1.45332]
[1779133118206,52.87,76689.46,0.0,0.98871,1e-05,1.46304]
[1779133119213,52.87,76687.82,0.0,0.98869,1e-05,1.46523]
[1779133124248,52.87,76688.27,0.0,0.98869,1e-05,1.46526]
[1779133126262,52.87,76683.81,0.0,0.98864,1e-05,1.47113]
[1779133131297,52.88,76684.98,0.0,0.98865,1e-05,1.47021]
[1779133139354,52.88,76685.51,0.0,0.98865,1e-05,1.47047]
[1779133142517,52.88,76683.12,0.0,0.98862,1e-05,1.47373]
[1779133147550,52.9,76682.6,0.0,0.9886,1e-05,1.47604]
[1779133150571,52.9,76684.12,0.0,0.98861,1e-05,1.47445]
[1779133152585,52.9,76688.29,0.0,0.98866,1e-05,1.4694]
[1779133154599,52.9,76690.66,0.0,0.98868,1e-05,1.46666]
[1779133159634,52.91,76690.65,0.0,0.98868,1e-05,1.46731]
[1779133164669,52.91,76690.71,0.0,0.98867,1e-05,1.46786]
[1779133169706,52.92,76692.15,0.0,0.98868,1e-05,1.46667]
[1779133171719,52.92,76695.03,0.0,0.98873,1e-05,1.46124]
[1779133176754,52.92,76696.18,0.0,0.98873,1e-05,1.46047]
[1779133181789,52.93,76696.56,0.0,0.98873,1e-05,1.46066]
[1779133182796,52.93,76692.85,0.0,0.98869,1e-05,1.46546]
[1779133184810,52.93,76691.19,0.0,0.98867,1e-05,1.46781]
[1779133186825,52.93,76689.82,0.0,0.98865,1e-05,1.46977]
[1779133188842,52.93,76674.96,0.0,0.98848,1e-05,1.48886]
[1779133190856,52.94,76671.77,0.0,0.98843,1e-05,1.49413]
[1779133194884,52.96,76675.95,0.0,0.98846,1e-05,1.49107]
[1779133195891,52.96,76678.1,0.0,0.98848,1e-05,1.48889]
[1779133200926,52.98,76682.46,0.0,0.9885,1e-05,1.48619]
[1779133201934,52.98,76685.15,0.0,0.98853,1e-05,1.48333]
[1779133203951,52.99,76686.73,0.0,0.98855,1e-05,1.48149]
[1779133205962,52.99,76690.58,0.0,0.98859,1e-05,1.47677]
[1779133206969,52.99,76694.08,0.0,0.98863,1e-05,1.47243]
[1779133209991,52.99,76692.35,0.0,0.9886,1e-05,1.475]
[1779133213014,52.99,76695.81,0.0,0.98864,1e-05,1.47091]
[1779133215028,52.99,76698.83,0.0,0.98867,1e-05,1.46731]
[1779133218049,53.0,76700.38,0.0,0.98869,1e-05,1.46569]
[1779133219056,53.0,76702.75,0.0,0.98871,1e-05,1.46283]
[1779133220063,53.0,76711.39,0.0,0.98881,1e-05,1.45213]
[1779133221070,53.0,76711.58,0.0,0.98881,1e-05,1.45203]
[1779133226105,53.0,76713.28,0.0,0.98882,1e-05,1.45058]
[1779133227112,53.0,76719.72,0.0,0.9889,1e-05,1.4427]
[1779133232147,53.01,76719.95,0.0,0.98891,1e-05,1.44111]
[1779133236175,53.01,76721.49,0.0,0.98892,1e-05,1.43977]
[1779133241210,53.02,76722.57,0.0,0.98892,1e-05,1.43915]
[1779133246245,53.02,76722.01,0.0,0.98891,1e-05,1.44055]
[1779133250273,53.03,76723.41,0.0,0.98892,1e-05,1.43936]
[1779133253294,53.03,76722.12,0.0,0.9889,1e-05,1.44136]
[1779133254301,53.03,76713.29,0.0,0.98881,1e-05,1.45248]
[1779133255308,53.03,76711.62,0.0,0.98879,1e-05,1.45467]
[1779133257322,53.03,76708.81,0.0,0.98875,1e-05,1.4584]
[1779133258329,53.03,76706.76,0.0,0.98873,1e-05,1.46108]
[1779133262358,53.05,76712.27,0.0,0.98877,1e-05,1.45605]
[1779133264372,53.06,76715.02,0.0,0.98879,1e-05,1.45382]
[1779133267393,53.07,76717.75,0.0,0.98881,1e-05,1.45173]
[1779133269407,53.07,76720.4,0.0,0.98884,1e-05,1.44866]
[1779133274442,53.07,76720.61,0.0,0.98884,1e-05,1.449]
[1779133275449,53.07,76716.07,0.0,0.98879,1e-05,1.45478]
[1779133276456,53.07,76713.4,0.0,0.98875,1e-05,1.45822]
[1779133279477,53.08,76715.1,0.0,0.98877,1e-05,1.4564]
[1779133282500,53.08,76713.67,0.0,0.98875,1e-05,1.4585]
[1779133283507,53.08,76716.04,0.0,0.98878,1e-05,1.45564]
[1779133288542,53.08,76715.38,0.0,0.98877,1e-05,1.457]
[1779133289549,53.08,76719.16,0.0,0.98881,1e-05,1.45238]
[1779133294584,53.09,76719.82,0.0,0.98882,1e-05,1.45008]
[1779133298613,53.09,76709.66,0.0,0.98871,1e-05,1.46322]
[1779133299620,53.09,76706.43,0.0,0.98867,1e-05,1.46737]
[1779133300627,53.09,76704.97,0.0,0.98865,1e-05,1.46929]
[1779133301634,53.09,76707.0,0.0,0.98867,1e-05,1.46682]
[1779133305663,53.09,76704.87,0.0,0.98865,1e-05,1.46984]
[1779133309690,53.1,76706.89,0.0,0.98867,1e-05,1.46763]
[1779133312711,53.1,76699.74,0.0,0.98858,1e-05,1.4769]
[1779133313718,53.1,76697.36,0.0,0.98855,1e-05,1.47998]
[1779133314725,53.1,76694.82,0.0,0.98853,1e-05,1.48327]
[1779133317747,53.1,76696.54,0.0,0.98854,1e-05,1.48128]
[1779133320768,53.1,76698.02,0.0,0.98856,1e-05,1.47961]
[1779133326811,53.11,76697.54,0.0,0.98855,1e-05,1.48065]
[1779133328826,53.11,76677.13,0.0,0.98831,1e-05,1.5068]
[1779133329833,53.11,76674.06,0.0,0.98828,1e-05,1.51077]
[1779133330840,53.11,76672.43,0.0,0.98826,1e-05,1.51289]
[1779133331847,53.11,76668.52,0.0,0.98821,1e-05,1.51795]
[1779133332854,53.11,76665.64,0.0,0.98818,1e-05,1.52168]
[1779133333861,53.11,76663.96,0.0,0.98816,1e-05,1.52385]
[1779133338896,53.11,76663.2,0.0,0.98815,1e-05,1.52483]
[1779133341917,53.11,76665.07,0.0,0.98817,1e-05,1.5224]
[1779133342474,53.11,76665.07,0.0,0.98817,1e-05,1.5224]
[1779133342999,53.11,76663.32,0.0,0.98815,1e-05,1.52467]
[1779133343931,53.11,76664.73,0.0,0.98817,1e-05,1.52285]
[1779133349059,53.11,76665.22,0.0,0.98817,1e-05,1.52222]
[1779133349136,53.11,76665.22,0.0,0.98817,1e-05,1.52222]
[1779133349156,53.11,76665.15,0.0,0.98817,1e-05,1.52232]
[1779133354347,53.11,76666.29,0.0,0.9882,1e-05,1.51875]
[1779133360044,53.11,76667.99,0.0,0.98822,1e-05,1.51665]
[1779133361051,53.11,76669.55,0.0,0.98824,1e-05,1.51465]
[1779133365079,53.11,76667.59,0.0,0.98821,1e-05,1.51727]
[1779133370114,53.11,76665.32,0.0,0.98819,1e-05,1.5203]
[1779133370633,53.11,76665.32,0.0,0.98819,1e-05,1.5203]
[1779133371121,53.11,76667.83,0.0,0.98822,1e-05,1.51708]
[1779133372128,53.11,76669.46,0.0,0.98823,1e-05,1.51499]
[1779133374142,53.11,76671.57,0.0,0.98826,1e-05,1.51234]
[1779133374433,53.11,76671.57,0.0,0.98826,1e-05,1.51234]
[1779133375149,53.11,76673.92,0.0,0.98829,1e-05,1.50935]
[1779133380184,53.11,76674.06,0.0,0.98829,1e-05,1.50934]
[1779133380573,53.11,76674.06,0.0,0.98829,1e-05,1.50934]
[1779133380785,53.11,76674.06,0.0,0.98829,1e-05,1.50934]
[1779133381191,53.11,76674.5,0.0,0.98829,1e-05,1.50881]
[1779133382198,53.11,76675.8,0.0,0.98831,1e-05,1.50717]
[1779133383205,53.11,76678.44,0.0,0.98834,1e-05,1.50382]
[1779133384337,53.11,76678.44,0.0,0.98834,1e-05,1.50382]
[1779133386228,53.11,76689.68,0.0,0.98846,1e-05,1.4896]
[1779133387233,53.11,76695.57,0.0,0.98853,1e-05,1.48219]
[1779133391555,53.12,76694.99,0.0,0.98852,1e-05,1.48374]
[1779133392268,53.12,76696.45,0.0,0.98853,1e-05,1.48197]
[1779133393275,53.12,76705.05,0.0,0.98863,1e-05,1.47119]
[1779133394282,53.12,76710.03,0.0,0.98869,1e-05,1.46503]
[1779133395289,53.12,76711.51,0.0,0.9887,1e-05,1.46328]
[1779133396296,53.12,76710.15,0.0,0.98869,1e-05,1.4651]
[1779133397303,53.12,76713.29,0.0,0.98872,1e-05,1.46127]
[1779133398310,53.12,76720.24,0.0,0.9888,1e-05,1.45271]
[1779133399317,53.12,76722.82,0.0,0.98883,1e-05,1.44962]
[1779133399708,53.12,76722.82,0.0,0.98883,1e-05,1.44962]
[1779133405359,53.13,76726.95,0.0,0.98887,1e-05,1.44525]
[1779133410394,53.13,76727.9,0.0,0.98887,1e-05,1.44471]
[1779133412423,53.14,76739.54,0.0,0.98901,1e-05,1.42857]
[1779133413422,53.14,76742.82,0.0,0.98905,1e-05,1.4247]
[1779133414429,53.14,76744.75,0.0,0.98907,1e-05,1.42249]
[1779133415436,53.14,76743.05,0.0,0.98905,1e-05,1.42474]
[1779133418470,53.14,76757.05,0.0,0.9892,1e-05,1.40813]
[1779133419474,53.14,76760.17,0.0,0.98923,1e-05,1.40453]
[1779133421489,53.15,76757.53,0.0,0.9892,1e-05,1.40811]
[1779133426521,53.15,76757.74,0.0,0.98919,1e-05,1.40861]
[1779133430553,53.16,76756.32,0.0,0.98917,1e-05,1.41129]
[1779133435588,53.17,76757.1,0.0,0.98917,1e-05,1.41128]
[1779133437602,53.17,76755.64,0.0,0.98915,1e-05,1.41343]
[1779133438631,53.17,76755.64,0.0,0.98915,1e-05,1.41343]
[1779133439184,53.17,76770.8,0.0,0.98931,1e-05,1.39526]
[1779133439617,53.17,76770.8,0.0,0.98931,1e-05,1.39526]
[1779133439623,53.17,76788.77,0.0,0.9895,1e-05,1.37397]
[1779133440630,53.17,76796.06,0.0,0.98958,1e-05,1.36557]
[1779133442279,53.17,76796.06,0.0,0.98958,1e-05,1.36557]
[1779133442327,53.18,76811.58,0.0,0.98973,1e-05,1.34787]
[1779133442892,53.18,76811.58,0.0,0.98973,1e-05,1.34787]
[1779133442899,53.18,76817.09,0.0,0.98979,1e-05,1.34143]
[1779133443651,53.18,76832.5,0.0,0.98995,1e-05,1.32387]
[1779133444658,53.18,76834.2,0.0,0.98996,1e-05,1.32225]
[1779133446580,53.19,76833.8,0.0,0.98995,1e-05,1.32304]
[1779133446672,53.19,76845.78,0.0,0.99007,1e-05,1.30963]
[1779133447679,53.19,76849.98,0.0,0.99011,1e-05,1.30519]
[1779133448478,53.19,76849.98,0.0,0.99011,1e-05,1.30519]
[1779133448690,53.19,76853.78,0.0,0.99015,1e-05,1.30123]
[1779133449985,53.19,76853.78,0.0,0.99015,1e-05,1.30123]
[1779133451712,53.2,76849.63,0.0,0.99009,1e-05,1.30707]
[1779133453726,53.21,76854.54,0.0,0.99014,1e-05,1.3022]
[1779133459768,53.22,76855.97,0.0,0.99013,1e-05,1.30281]
[1779133461783,53.23,76849.44,0.0,0.99006,1e-05,1.31099]
[1779133462790,53.23,76846.16,0.0,0.99002,1e-05,1.3151]
[1779133464632,53.24,76844.65,0.0,0.99001,1e-05,1.31718]
[1779133465811,53.24,76840.27,0.0,0.98995,1e-05,1.32291]
[1779133470848,53.25,76838.82,0.0,0.98993,1e-05,1.32624]
[1779133471706,53.25,76838.82,0.0,0.98993,1e-05,1.32624]
[1779133471809,53.25,76838.82,0.0,0.98993,1e-05,1.32624]
[1779133471818,53.25,76838.82,0.0,0.98993,1e-05,1.32624]
[1779133472065,53.25,76838.82,0.0,0.98993,1e-05,1.32624]
[1779133472166,53.26,76838.79,0.0,0.98994,1e-05,1.32468]
[1779133472860,53.26,76836.0,0.0,0.98991,1e-05,1.32823]
[1779133473867,53.26,76830.09,0.0,0.98984,1e-05,1.3354]
[1779133476353,53.26,76828.84,0.0,0.98983,1e-05,1.33717]
[1779133476448,53.26,76828.84,0.0,0.98983,1e-05,1.33717]
[1779133476412,53.27,76829.05,0.0,0.98982,1e-05,1.33755]
[1779133476565,53.27,76829.05,0.0,0.98982,1e-05,1.33755]
[1779133476523,53.27,76829.05,0.0,0.98982,1e-05,1.33755]
[1779133477895,53.27,76825.89,0.0,0.98979,1e-05,1.34154]
[1779133479914,53.28,76822.84,0.0,0.98975,1e-05,1.34571]
[1779133480921,53.28,76818.41,0.0,0.9897,1e-05,1.35119]
[1779133483361,53.28,76817.46,0.0,0.98969,1e-05,1.35259]
[1779133483432,53.28,76817.46,0.0,0.98969,1e-05,1.35259]
[1779133483397,53.28,76816.27,0.0,0.98967,1e-05,1.35456]
[1779133483564,53.28,76816.27,0.0,0.98967,1e-05,1.35456]
[1779133483942,53.28,76816.08,0.0,0.98967,1e-05,1.35479]
[1779133485647,53.28,76816.08,0.0,0.98967,1e-05,1.35479]
[1779133485976,53.29,76862.08,0.0,0.99014,1e-05,1.30198]
[1779133486983,53.29,76864.14,0.0,0.99015,1e-05,1.30029]
[1779133489048,53.29,76863.9,0.0,0.99015,1e-05,1.30094]
[1779133489056,53.3,76860.37,0.0,0.99011,1e-05,1.30532]
[1779133490005,53.3,76852.19,0.0,0.99002,1e-05,1.31502]
[1779133491011,53.3,76844.45,0.0,0.98994,1e-05,1.32425]
[1779133493026,53.31,76848.69,0.0,0.98998,1e-05,1.32004]
[1779133495040,53.31,76845.43,0.0,0.98994,1e-05,1.32446]
[1779133496927,53.31,76845.65,0.0,0.98994,1e-05,1.32454]
[1779133497050,53.31,76845.65,0.0,0.98994,1e-05,1.32454]
[1779133497311,53.31,76845.65,0.0,0.98994,1e-05,1.32454]
[1779133497388,53.32,76845.67,0.0,0.98993,1e-05,1.32518]
[1779133501087,53.33,76852.05,0.0,0.98999,1e-05,1.31885]
[1779133502094,53.33,76862.9,0.0,0.9901,1e-05,1.3068]
[1779133503101,53.33,76869.64,0.0,0.99016,1e-05,1.29951]
[1779133504108,53.34,76876.73,0.0,0.99023,1e-05,1.29188]
[1779133505115,53.34,76873.91,0.0,0.9902,1e-05,1.29545]
[1779133506123,53.34,76866.56,0.0,0.99012,1e-05,1.30416]
[1779133507130,53.34,76857.62,0.0,0.99003,1e-05,1.31471]
[1779133508285,53.34,76857.62,0.0,0.99003,1e-05,1.31471]
[1779133508301,53.34,76857.62,0.0,0.99003,1e-05,1.31471]
[1779133509309,53.35,76859.72,0.0,0.99004,1e-05,1.31301]
[1779133509734,53.35,76858.24,0.0,0.99002,1e-05,1.31505]
[1779133510154,53.35,76851.06,0.0,0.98995,1e-05,1.32328]
[1779133512169,53.36,76854.02,0.0,0.98997,1e-05,1.32055]
[1779133513042,53.36,76854.02,0.0,0.98997,1e-05,1.32055]
[1779133513067,53.36,76854.02,0.0,0.98997,1e-05,1.32055]
[1779133513122,53.36,76854.02,0.0,0.98997,1e-05,1.32055]
[1779133513313,53.36,76854.02,0.0,0.98997,1e-05,1.32055]
[1779133513324,53.36,76854.02,0.0,0.98997,1e-05,1.32089]
[1779133515194,53.37,76849.16,0.0,0.98992,1e-05,1.32716]
[1779133519219,53.38,76852.37,0.0,0.98994,1e-05,1.32479]
[1779133520228,53.38,76863.45,0.0,0.99005,1e-05,1.31243]
[1779133522240,53.38,76863.74,0.0,0.99004,1e-05,1.31279]
[1779133523247,53.39,76858.18,0.0,0.98998,1e-05,1.3195]
[1779133524088,53.39,76858.18,0.0,0.98998,1e-05,1.3195]
[1779133524179,53.39,76858.18,0.0,0.98998,1e-05,1.3195]
[1779133524310,53.39,76858.18,0.0,0.98998,1e-05,1.3195]
[1779133524411,53.39,76854.93,0.0,0.98995,1e-05,1.32392]
[1779133529289,53.4,76858.95,0.0,0.98997,1e-05,1.32064]
[1779133529642,53.4,76858.95,0.0,0.98997,1e-05,1.32064]
[1779133529694,53.4,76858.95,0.0,0.98997,1e-05,1.32064]
[1779133529812,53.4,76858.95,0.0,0.98997,1e-05,1.32064]
[1779133530296,53.4,76859.87,0.0,0.98998,1e-05,1.31992]
[1779133534301,53.41,76858.84,0.0,0.98998,1e-05,1.32019]
[1779133534327,53.41,76858.84,0.0,0.98998,1e-05,1.32019]
[1779133534469,53.41,76858.84,0.0,0.98998,1e-05,1.32019]
[1779133534531,53.42,76858.25,0.0,0.98996,1e-05,1.32155]
[1779133534564,53.42,76858.25,0.0,0.98996,1e-05,1.32155]
[1779133539360,53.43,76848.84,0.0,0.98985,1e-05,1.33405]
[1779133540795,53.43,76847.13,0.0,0.98983,1e-05,1.33634]
[1779133540812,53.43,76847.13,0.0,0.98983,1e-05,1.33634]
[1779133540894,53.43,76847.13,0.0,0.98983,1e-05,1.33634]
[1779133541071,53.43,76847.13,0.0,0.98983,1e-05,1.33634]
[1779133541374,53.43,76849.52,0.0,0.98986,1e-05,1.33389]
[1779133543388,53.44,76853.8,0.0,0.98989,1e-05,1.32958]
[1779133544539,53.44,76853.8,0.0,0.98989,1e-05,1.32958]
[1779133544546,53.44,76853.8,0.0,0.98989,1e-05,1.32958]
[1779133544395,53.44,76859.44,0.0,0.98995,1e-05,1.32342]
[1779133545402,53.44,76858.66,0.0,0.98994,1e-05,1.32465]
[1779133550438,53.46,76861.02,0.0,0.98995,1e-05,1.32358]
[1779133553156,53.46,76862.1,0.0,0.98995,1e-05,1.32267]
[1779133553476,53.46,76872.84,0.0,0.99006,1e-05,1.31106]
[1779133554483,53.47,76874.0,0.0,0.99007,1e-05,1.31009]
[1779133555692,53.47,76874.74,0.0,0.99007,1e-05,1.3096]
[1779133555703,53.47,76874.74,0.0,0.99007,1e-05,1.3096]
[1779133556486,53.47,76874.74,0.0,0.99007,1e-05,1.3096]
[1779133556497,53.47,76875.01,0.0,0.99007,1e-05,1.30964]
[1779133560525,53.48,76881.02,0.0,0.99012,1e-05,1.30422]
[1779133561537,53.48,76888.26,0.0,0.99019,1e-05,1.2964]
[1779133562542,53.49,76891.24,0.0,0.99021,1e-05,1.29341]
[1779133565563,53.49,76913.88,0.0,0.99043,1e-05,1.2689]
[1779133566570,53.5,76919.18,0.0,0.99047,1e-05,1.26383]
[1779133568584,53.54,76905.81,0.0,0.9903,1e-05,1.28336]
[1779133569591,53.57,76900.34,0.0,0.99021,1e-05,1.29342]
[1779133572612,53.58,76897.95,0.0,0.99018,1e-05,1.29723]
[1779133573619,53.58,76891.53,0.0,0.99011,1e-05,1.30484]
[1779133574626,53.61,76886.74,0.0,0.99004,1e-05,1.31384]
[1779133576678,53.61,76885.49,0.0,0.99002,1e-05,1.3156]
[1779133576818,53.61,76885.49,0.0,0.99002,1e-05,1.3156]
[1779133577064,53.61,76885.49,0.0,0.99002,1e-05,1.3156]
[1779133577142,53.61,76887.68,0.0,0.99004,1e-05,1.31345]
[1779133582685,53.63,76883.42,0.0,0.98998,1e-05,1.32033]
[1779133583690,53.63,76873.04,0.0,0.98987,1e-05,1.33254]
[1779133585102,53.63,76873.04,0.0,0.98987,1e-05,1.33254]
[1779133585313,53.63,76873.04,0.0,0.98987,1e-05,1.33254]
[1779133585322,53.63,76873.04,0.0,0.98987,1e-05,1.33254]
[1779133585568,53.63,76873.04,0.0,0.98987,1e-05,1.33254]
[1779133585344,53.63,76869.84,0.0,0.98984,1e-05,1.33652]
[1779133587718,53.64,76867.3,0.0,0.9898,1e-05,1.34033]
[1779133589778,53.64,76867.3,0.0,0.9898,1e-05,1.34033]
[1779133589957,53.64,76883.84,0.0,0.98997,1e-05,1.32163]
[1779133590739,53.64,76893.28,0.0,0.99006,1e-05,1.3115]
[1779133591746,53.65,76897.48,0.0,0.99011,1e-05,1.30517]
[1779133593259,53.65,76897.48,0.0,0.99011,1e-05,1.30517]
[1779133594767,53.65,76886.38,0.0,0.98999,1e-05,1.3188]
[1779133595865,53.65,76886.38,0.0,0.98999,1e-05,1.3188]
[1779133595922,53.65,76886.38,0.0,0.98999,1e-05,1.3188]
[1779133596063,53.65,76886.38,0.0,0.98999,1e-05,1.3188]
[1779133596162,53.66,76884.42,0.0,0.98997,1e-05,1.32136]
[1779133596781,53.66,76882.01,0.0,0.98994,1e-05,1.32444]
[1779133599802,53.67,76877.01,0.0,0.98988,1e-05,1.33111]
[1779133601126,53.67,76877.01,0.0,0.98988,1e-05,1.33111]
[1779133601137,53.67,76877.01,0.0,0.98988,1e-05,1.33111]
[1779133601321,53.67,76877.01,0.0,0.98988,1e-05,1.33111]
[1779133601384,53.67,76879.87,0.0,0.98991,1e-05,1.32814]
[1779133601816,53.67,76875.55,0.0,0.98986,1e-05,1.3334]
[1779133602823,53.67,76869.39,0.0,0.9898,1e-05,1.3408]
[1779133608279,53.68,76867.52,0.0,0.98977,1e-05,1.34411]
[1779133608294,53.68,76867.52,0.0,0.98977,1e-05,1.34411]
[1779133608313,53.68,76867.52,0.0,0.98977,1e-05,1.34411]
[1779133608384,53.68,76868.09,0.0,0.98977,1e-05,1.34374]
[1779133610642,53.69,76866.48,0.0,0.98975,1e-05,1.34617]
[1779133610879,53.69,76875.76,0.0,0.98984,1e-05,1.33574]
[1779133611886,53.69,76875.21,0.0,0.98983,1e-05,1.33668]
[1779133613599,53.69,76875.21,0.0,0.98983,1e-05,1.33668]
[1779133613740,53.7,76875.63,0.0,0.98983,1e-05,1.33649]
[1779133614001,53.7,76875.63,0.0,0.98983,1e-05,1.33649]
[1779133614078,53.7,76871.59,0.0,0.98979,1e-05,1.34145]
[1779133614907,53.7,76866.39,0.0,0.98973,1e-05,1.34775]
[1779133615914,53.7,76856.33,0.0,0.98963,1e-05,1.35973]
[1779133617310,53.7,76856.33,0.0,0.98963,1e-05,1.35973]
[1779133617426,53.7,76856.33,0.0,0.98963,1e-05,1.35973]
[1779133617567,53.7,76856.33,0.0,0.98963,1e-05,1.35973]
[1779133617632,53.71,76850.73,0.0,0.98957,1e-05,1.36678]
[1779133621960,53.71,76853.46,0.0,0.98958,1e-05,1.36459]
[1779133624643,53.72,76854.24,0.0,0.98959,1e-05,1.36393]
[1779133624751,53.72,76852.93,0.0,0.98957,1e-05,1.36572]
[1779133624821,53.72,76852.93,0.0,0.98957,1e-05,1.36572]
[1779133624984,53.72,76852.15,0.0,0.98956,1e-05,1.36689]
[1779133625991,53.72,76845.98,0.0,0.9895,1e-05,1.37439]
[1779133626998,53.72,76838.24,0.0,0.98941,1e-05,1.38377]
[1779133628008,53.72,76835.14,0.0,0.98938,1e-05,1.38767]
[1779133628958,53.72,76835.14,0.0,0.98938,1e-05,1.38767]
[1779133628970,53.72,76835.14,0.0,0.98938,1e-05,1.38767]
[1779133629062,53.72,76835.14,0.0,0.98938,1e-05,1.38767]
[1779133629114,53.73,76835.85,0.0,0.98939,1e-05,1.38705]
[1779133630021,53.73,76833.79,0.0,0.98936,1e-05,1.38972]
[1779133631033,53.73,76830.78,0.0,0.98933,1e-05,1.39351]
[1779133632040,53.73,76827.69,0.0,0.98929,1e-05,1.3974]
[1779133633047,53.73,76824.03,0.0,0.98925,1e-05,1.40198]
[1779133633932,53.73,76824.03,0.0,0.98925,1e-05,1.40198]
[1779133634050,53.73,76824.03,0.0,0.98925,1e-05,1.40198]
[1779133634075,53.73,76824.03,0.0,0.98925,1e-05,1.40198]
[1779133634080,53.73,76821.13,0.0,0.98922,1e-05,1.40565]
[1779133635044,53.73,76821.13,0.0,0.98922,1e-05,1.40565]
[1779133635062,53.74,76814.17,0.0,0.98914,1e-05,1.4142]
[1779133636070,53.74,76823.07,0.0,0.98924,1e-05,1.40369]
[1779133637077,53.74,76835.26,0.0,0.98936,1e-05,1.38936]
[1779133638601,53.74,76835.26,0.0,0.98936,1e-05,1.38936]
[1779133638623,53.74,76836.56,0.0,0.98937,1e-05,1.38826]
[1779133638975,53.74,76836.56,0.0,0.98937,1e-05,1.38826]
[1779133639060,53.74,76836.56,0.0,0.98937,1e-05,1.38826]
[1779133639131,53.74,76836.56,0.0,0.98937,1e-05,1.38826]
[1779133639256,53.74,76836.56,0.0,0.98937,1e-05,1.38826]
[1779133639310,53.74,76836.56,0.0,0.98937,1e-05,1.38826]
[1779133639363,53.74,76835.54,0.0,0.98936,1e-05,1.38947]
[1779133640098,53.74,76831.5,0.0,0.98932,1e-05,1.3945]
[1779133641105,53.74,76827.17,0.0,0.98927,1e-05,1.39987]
[1779133642112,53.75,76820.84,0.0,0.9892,1e-05,1.40765]
[1779133643545,53.75,76820.84,0.0,0.9892,1e-05,1.40765]
[1779133643566,53.75,76820.84,0.0,0.9892,1e-05,1.40765]
[1779133643643,53.75,76814.66,0.0,0.98913,1e-05,1.41546]
[1779133643684,53.75,76814.66,0.0,0.98913,1e-05,1.41546]
[1779133644127,53.75,76817.27,0.0,0.98916,1e-05,1.41231]
[1779133644822,53.75,76817.27,0.0,0.98916,1e-05,1.41231]
[1779133645134,53.75,76820.13,0.0,0.98919,1e-05,1.40906]
[1779133646141,53.75,76826.22,0.0,0.98925,1e-05,1.40195]
[1779133646813,53.75,76826.22,0.0,0.98925,1e-05,1.40195]
[1779133646927,53.75,76826.22,0.0,0.98925,1e-05,1.40195]
[1779133647148,53.75,76825.44,0.0,0.98924,1e-05,1.40309]
[1779133648818,53.75,76826.48,0.0,0.98925,1e-05,1.40204]
[1779133648856,53.75,76826.48,0.0,0.98925,1e-05,1.40204]
[1779133649162,53.76,76826.84,0.0,0.98925,1e-05,1.40181]
[1779133650169,53.76,76824.23,0.0,0.98922,1e-05,1.40514]
[1779133650813,53.76,76824.23,0.0,0.98922,1e-05,1.40514]
[1779133650980,53.76,76824.23,0.0,0.98922,1e-05,1.40514]
[1779133651060,53.76,76824.23,0.0,0.98922,1e-05,1.40514]
[1779133651106,53.76,76824.23,0.0,0.98922,1e-05,1.40514]
[1779133651176,53.76,76824.18,0.0,0.98924,1e-05,1.40339]
[1779133654197,53.76,76826.04,0.0,0.98925,1e-05,1.40176]
[1779133654814,53.76,76826.04,0.0,0.98925,1e-05,1.40176]
[1779133654834,53.76,76826.04,0.0,0.98925,1e-05,1.40176]
[1779133655284,53.76,76826.04,0.0,0.98925,1e-05,1.40176]
[1779133655676,53.77,76825.83,0.0,0.98925,1e-05,1.40241]
[1779133656212,53.77,76828.06,0.0,0.98927,1e-05,1.39975]
[1779133656814,53.77,76828.06,0.0,0.98927,1e-05,1.39975]
[1779133656922,53.77,76828.06,0.0,0.98927,1e-05,1.39975]
[1779133657222,53.77,76828.04,0.0,0.98927,1e-05,1.39998]
[1779133658451,53.77,76828.04,0.0,0.98927,1e-05,1.39998]
[1779133658504,53.77,76837.23,0.0,0.98936,1e-05,1.38924]
[1779133659236,53.77,76839.37,0.0,0.98938,1e-05,1.38693]
[1779133661284,53.77,76836.64,0.0,0.98935,1e-05,1.39062]
[1779133662726,53.78,76836.14,0.0,0.98934,1e-05,1.39143]
[1779133663264,53.78,76831.14,0.0,0.98929,1e-05,1.3976]
[1779133665279,53.78,76829.75,0.0,0.98927,1e-05,1.39968]
[1779133665927,53.78,76829.75,0.0,0.98927,1e-05,1.39968]
[1779133666535,53.78,76829.75,0.0,0.98927,1e-05,1.39968]
[1779133666622,53.78,76821.71,0.0,0.98918,1e-05,1.40951]
[1779133667293,53.78,76823.42,0.0,0.9892,1e-05,1.40764]
[1779133668300,53.79,76825.23,0.0,0.98922,1e-05,1.40566]
[1779133669317,53.79,76818.71,0.0,0.98915,1e-05,1.41369]
[1779133671330,53.79,76817.3,0.0,0.98913,1e-05,1.41575]
[1779133672564,53.79,76817.3,0.0,0.98913,1e-05,1.41575]
[1779133672667,53.79,76815.53,0.0,0.9891,1e-05,1.41823]
[1779133673344,53.79,76817.82,0.0,0.98913,1e-05,1.41547]
[1779133674854,53.79,76816.62,0.0,0.98911,1e-05,1.4171]
[1779133675314,53.79,76816.62,0.0,0.98911,1e-05,1.4171]
[1779133675625,53.79,76816.62,0.0,0.98911,1e-05,1.4171]
[1779133676365,53.8,76814.28,0.0,0.98909,1e-05,1.42027]
[1779133678380,53.8,76807.49,0.0,0.98901,1e-05,1.42883]
[1779133679387,53.8,76802.76,0.0,0.98896,1e-05,1.43474]
[1779133680395,53.8,76800.0,0.0,0.98893,1e-05,1.43824]
[1779133681499,53.8,76807.05,0.0,0.989,1e-05,1.4298]
[1779133682409,53.8,76810.69,0.0,0.98904,1e-05,1.42553]
[1779133683505,53.8,76810.69,0.0,0.98904,1e-05,1.42553]
[1779133688451,53.81,76803.2,0.0,0.98895,1e-05,1.43557]
[1779133689458,53.81,76796.29,0.0,0.98887,1e-05,1.44416]
[1779133690465,53.81,76790.38,0.0,0.98881,1e-05,1.45155]
[1779133691472,53.81,76798.5,0.0,0.98889,1e-05,1.44172]
[1779133692479,53.81,76800.56,0.0,0.98892,1e-05,1.43931]
[1779133694495,53.81,76806.49,0.0,0.98898,1e-05,1.43235]
[1779133695501,53.82,76817.48,0.0,0.9891,1e-05,1.41917]
[1779133696508,53.82,76821.55,0.0,0.98914,1e-05,1.41441]
[1779133697515,53.82,76820.83,0.0,0.98913,1e-05,1.41544]
[1779133698523,53.82,76825.52,0.0,0.98918,1e-05,1.40997]
[1779133699529,53.82,76831.35,0.0,0.98924,1e-05,1.40316]
[1779133700536,53.82,76833.58,0.0,0.98926,1e-05,1.40068]
[1779133704564,53.83,76827.72,0.0,0.98919,1e-05,1.40846]
[1779133705571,53.83,76825.1,0.0,0.98916,1e-05,1.41181]
[1779133706578,53.83,76823.06,0.0,0.98914,1e-05,1.41444]
[1779133708592,53.83,76816.79,0.0,0.98907,1e-05,1.42235]
[1779133713627,53.84,76812.87,0.0,0.98903,1e-05,1.42607]
[1779133718662,53.87,76812.12,0.0,0.98899,1e-05,1.43058]
[1779133719669,53.87,76810.86,0.0,0.98898,1e-05,1.43227]
[1779133720676,53.88,76808.65,0.0,0.98894,1e-05,1.43645]
[1779133724704,53.9,76816.1,0.0,0.98899,1e-05,1.43054]
[1779133726718,53.9,76820.74,0.0,0.98904,1e-05,1.42523]
[1779133727725,53.9,76824.83,0.0,0.98908,1e-05,1.42046]
[1779133729739,53.91,76822.56,0.0,0.98906,1e-05,1.42355]
[1779133731753,53.91,76819.33,0.0,0.98902,1e-05,1.4278]
[1779133733767,53.91,76822.96,0.0,0.98905,1e-05,1.42373]
[1779133735781,53.91,76826.61,0.0,0.98909,1e-05,1.41967]
[1779133736788,53.92,76828.08,0.0,0.9891,1e-05,1.41808]
[1779133737795,53.92,76832.96,0.0,0.98916,1e-05,1.4124]
[1779133738802,53.92,76830.42,0.0,0.98913,1e-05,1.41564]
[1779133739809,53.92,76831.65,0.0,0.98914,1e-05,1.41435]
[1779133743837,53.93,76830.26,0.0,0.98912,1e-05,1.41675]
[1779133748872,53.93,76830.99,0.0,0.98912,1e-05,1.41677]
[1779133750886,53.93,76833.21,0.0,0.98914,1e-05,1.41445]
[1779133752659,53.93,76833.21,0.0,0.98914,1e-05,1.41445]
[1779133752704,53.94,76840.1,0.0,0.98921,1e-05,1.40638]
[1779133752900,53.94,76858.74,0.0,0.98941,1e-05,1.38444]
[1779133753907,53.94,76857.81,0.0,0.98939,1e-05,1.38577]
[1779133755766,53.94,76857.81,0.0,0.98939,1e-05,1.38577]
[1779133755788,53.94,76854.93,0.0,0.98936,1e-05,1.38962]
[1779133755963,53.94,76854.93,0.0,0.98936,1e-05,1.38962]
[1779133755994,53.94,76858.94,0.0,0.9894,1e-05,1.38488]
[1779133756928,53.94,76865.51,0.0,0.98947,1e-05,1.37737]
[1779133758942,53.95,76868.95,0.0,0.9895,1e-05,1.37382]
[1779133759949,53.95,76873.0,0.0,0.98954,1e-05,1.36932]
[1779133762337,53.95,76872.0,0.0,0.98953,1e-05,1.37075]
[1779133762377,53.95,76872.0,0.0,0.98953,1e-05,1.37075]
[1779133762518,53.95,76872.0,0.0,0.98953,1e-05,1.37075]
[1779133762971,53.96,76877.06,0.0,0.98958,1e-05,1.36533]
[1779133763978,53.96,76879.35,0.0,0.9896,1e-05,1.36292]
[1779133764987,53.96,76874.87,0.0,0.98955,1e-05,1.36841]
[1779133766532,53.96,76874.87,0.0,0.98955,1e-05,1.36841]
[1779133766651,53.96,76874.87,0.0,0.98955,1e-05,1.36841]
[1779133771378,53.97,76874.08,0.0,0.98953,1e-05,1.3706]
[1779133773044,53.97,76870.13,0.0,0.9895,1e-05,1.37402]
[1779133774574,53.97,76870.13,0.0,0.9895,1e-05,1.37402]
[1779133774671,53.97,76870.13,0.0,0.9895,1e-05,1.37402]
[1779133774767,53.98,76869.66,0.0,0.98949,1e-05,1.37507]
[1779133775058,53.98,76868.26,0.0,0.98947,1e-05,1.37671]
[1779133778079,53.98,76865.95,0.0,0.98944,1e-05,1.38017]
[1779133780805,53.99,76866.38,0.0,0.98944,1e-05,1.3799]
[1779133781100,53.99,76850.21,0.0,0.98927,1e-05,1.39951]
[1779133782107,53.99,76844.06,0.0,0.9892,1e-05,1.40706]
[1779133783114,53.99,76836.75,0.0,0.98912,1e-05,1.41601]
[1779133784121,53.99,76831.99,0.0,0.98907,1e-05,1.42191]
[1779133787142,54.0,76834.4,0.0,0.98909,1e-05,1.41953]
[1779133788147,54.0,76834.4,0.0,0.98909,1e-05,1.41953]
[1779133788149,54.0,76836.11,0.0,0.98911,1e-05,1.41765]
[1779133789822,54.0,76836.11,0.0,0.98911,1e-05,1.41765]
[1779133790163,54.0,76831.35,0.0,0.98905,1e-05,1.42374]
[1779133791170,54.0,76828.02,0.0,0.98902,1e-05,1.42793]
[1779133794191,54.01,76826.84,0.0,0.989,1e-05,1.42983]
[1779133799226,54.01,76826.4,0.0,0.98899,1e-05,1.43114]
[1779133801666,54.01,76825.77,0.0,0.98898,1e-05,1.43206]
[1779133801749,54.01,76830.56,0.0,0.98903,1e-05,1.42642]
[1779133802249,54.02,76833.68,0.0,0.98906,1e-05,1.42282]
[1779133803257,54.02,76846.63,0.0,0.9892,1e-05,1.40747]
[1779133804089,54.02,76846.63,0.0,0.9892,1e-05,1.40747]
[1779133804265,54.02,76846.22,0.0,0.98919,1e-05,1.40816]
[1779133806968,54.02,76846.97,0.0,0.9892,1e-05,1.40766]
[1779133807682,54.02,76846.97,0.0,0.9892,1e-05,1.40766]
[1779133807775,54.02,76846.97,0.0,0.9892,1e-05,1.40766]
[1779133807841,54.02,76840.09,0.0,0.98912,1e-05,1.4161]
[1779133808294,54.02,76820.2,0.0,0.9889,1e-05,1.44032]
[1779133809301,54.02,76816.51,0.0,0.98886,1e-05,1.44497]
[1779133811528,54.03,76816.82,0.0,0.98886,1e-05,1.44473]
[1779133811575,54.03,76816.82,0.0,0.98886,1e-05,1.44473]
[1779133811672,54.03,76818.69,0.0,0.98888,1e-05,1.4426]
[1779133812322,54.03,76823.8,0.0,0.98894,1e-05,1.43654]
[1779133815343,54.03,76829.8,0.0,0.989,1e-05,1.42977]
[1779133816350,54.03,76826.52,0.0,0.98896,1e-05,1.43392]
[1779133817357,54.03,76824.71,0.0,0.98894,1e-05,1.4363]
[1779133818364,54.04,76822.19,0.0,0.98891,1e-05,1.43953]
[1779133819568,54.04,76822.19,0.0,0.98891,1e-05,1.43953]
[1779133824406,54.04,76814.7,0.0,0.98882,1e-05,1.44967]
[1779133825413,54.04,76812.84,0.0,0.9888,1e-05,1.4521]
[1779133827427,54.05,76822.87,0.0,0.98891,1e-05,1.44017]
[1779133828434,54.05,76826.86,0.0,0.98895,1e-05,1.4355]
[1779133829441,54.05,76828.02,0.0,0.98896,1e-05,1.43427]
[1779133830787,54.05,76828.02,0.0,0.98896,1e-05,1.43427]
[1779133834557,54.05,76828.92,0.0,0.98898,1e-05,1.43189]
[1779133835483,54.06,76825.79,0.0,0.98894,1e-05,1.43606]
[1779133837726,54.06,76826.09,0.0,0.98894,1e-05,1.43587]
[1779133837806,54.06,76827.83,0.0,0.98896,1e-05,1.43395]
[1779133838504,54.07,76831.8,0.0,0.98899,1e-05,1.43097]
[1779133839511,54.09,76835.34,0.0,0.98901,1e-05,1.42857]
[1779133840518,54.1,76837.12,0.0,0.98901,1e-05,1.42833]
[1779133842532,54.13,76833.0,0.0,0.98893,1e-05,1.43708]
[1779133846560,54.14,76834.14,0.0,0.98892,1e-05,1.43794]
[1779133847567,54.15,76835.63,0.0,0.98894,1e-05,1.4363]
[1779133848574,54.15,76837.35,0.0,0.98896,1e-05,1.43439]
[1779133851241,54.15,76837.83,0.0,0.98896,1e-05,1.43415]
[1779133851595,54.15,76839.25,0.0,0.98897,1e-05,1.43261]
[1779133852345,54.15,76839.25,0.0,0.98897,1e-05,1.43261]
[1779133852694,54.15,76839.25,0.0,0.98897,1e-05,1.43261]
[1779133853609,54.15,76844.65,0.0,0.98903,1e-05,1.42643]
[1779133855623,54.16,76846.8,0.0,0.98905,1e-05,1.42421]
[1779133857637,54.16,76849.74,0.0,0.98908,1e-05,1.42104]
[1779133858644,54.16,76852.5,0.0,0.9891,1e-05,1.41792]
[1779133860658,54.16,76848.88,0.0,0.98906,1e-05,1.42265]
[1779133861665,54.16,76850.18,0.0,0.98907,1e-05,1.42127]
[1779133862675,54.17,76846.92,0.0,0.98904,1e-05,1.42537]
[1779133863680,54.17,76848.56,0.0,0.98905,1e-05,1.42359]
[1779133868716,54.17,76847.42,0.0,0.98903,1e-05,1.42585]
[1779133869723,54.18,76845.76,0.0,0.98901,1e-05,1.42803]
[1779133870513,54.18,76845.76,0.0,0.98901,1e-05,1.42803]
[1779133870733,54.18,76848.71,0.0,0.98904,1e-05,1.42465]
[1779133871371,54.18,76848.71,0.0,0.98904,1e-05,1.42465]
[1779133871739,54.18,76859.16,0.0,0.98916,1e-05,1.4123]
[1779133872746,54.18,76869.86,0.0,0.98927,1e-05,1.39975]
[1779133873754,54.18,76869.58,0.0,0.98926,1e-05,1.40028]
[1779133874351,54.18,76869.58,0.0,0.98926,1e-05,1.40028]
[1779133874436,54.18,76869.58,0.0,0.98926,1e-05,1.40028]
[1779133874760,54.18,76869.83,0.0,0.98926,1e-05,1.4002]
[1779133876939,54.18,76869.6,0.0,0.98926,1e-05,1.40068]
[1779133876946,54.19,76870.62,0.0,0.98927,1e-05,1.3999]
[1779133878788,54.19,76873.89,0.0,0.9893,1e-05,1.39625]
[1779133880185,54.19,76874.27,0.0,0.9893,1e-05,1.39601]
[1779133880452,54.19,76874.27,0.0,0.9893,1e-05,1.39601]
[1779133880729,54.19,76874.27,0.0,0.9893,1e-05,1.39601]
[1779133880802,54.19,76883.12,0.0,0.98939,1e-05,1.3858]
[1779133881809,54.19,76881.11,0.0,0.98937,1e-05,1.38837]
[1779133882006,54.19,76881.11,0.0,0.98937,1e-05,1.38837]
[1779133882816,54.19,76878.72,0.0,0.98934,1e-05,1.39142]
[1779133883824,54.2,76876.93,0.0,0.98932,1e-05,1.39377]
[1779133884831,54.2,76875.76,0.0,0.98931,1e-05,1.39537]
[1779133886845,54.2,76869.45,0.0,0.98924,1e-05,1.40328]
[1779133888860,54.2,76867.57,0.0,0.98921,1e-05,1.40594]
[1779133890874,54.21,76869.24,0.0,0.98923,1e-05,1.40456]
[1779133892888,54.21,76866.77,0.0,0.98921,1e-05,1.40589]
[1779133895909,54.22,76868.11,0.0,0.98922,1e-05,1.40489]
[1779133897923,54.22,76865.15,0.0,0.98918,1e-05,1.40881]
[1779133900944,54.22,76864.19,0.0,0.98917,1e-05,1.41053]
[1779133901951,54.23,76866.44,0.0,0.98919,1e-05,1.40804]
[1779133904972,54.23,76867.4,0.0,0.9892,1e-05,1.40748]
[1779133905417,54.23,76867.4,0.0,0.9892,1e-05,1.40748]
[1779133905979,54.23,76873.54,0.0,0.98926,1e-05,1.40039]
[1779133906986,54.23,76878.17,0.0,0.98931,1e-05,1.39512]
[1779133907993,54.23,76886.02,0.0,0.98939,1e-05,1.3861]
[1779133909000,54.24,76887.26,0.0,0.9894,1e-05,1.38487]
[1779133910947,54.24,76887.26,0.0,0.9894,1e-05,1.38487]
[1779133910994,54.24,76891.61,0.0,0.98944,1e-05,1.38025]
[1779133911014,54.24,76884.38,0.0,0.98936,1e-05,1.38873]
[1779133912306,54.24,76884.38,0.0,0.98936,1e-05,1.38873]
[1779133912359,54.24,76880.2,0.0,0.98932,1e-05,1.39388]
[1779133913028,54.24,76882.53,0.0,0.98934,1e-05,1.39136]
[1779133914102,54.24,76882.53,0.0,0.98934,1e-05,1.39136]
[1779133914145,54.24,76889.36,0.0,0.98941,1e-05,1.38333]
[1779133915047,54.25,76890.23,0.0,0.98942,1e-05,1.38277]
[1779133917762,54.25,76890.94,0.0,0.98942,1e-05,1.38218]
[1779133917852,54.25,76891.88,0.0,0.98943,1e-05,1.38132]
[1779133918912,54.25,76895.2,0.0,0.98946,1e-05,1.37768]
[1779133920077,54.26,76891.75,0.0,0.98942,1e-05,1.38221]
[1779133922091,54.26,76893.5,0.0,0.98944,1e-05,1.38064]
[1779133923098,54.26,76894.36,0.0,0.98944,1e-05,1.37988]
[1779133925815,54.26,76893.64,0.0,0.98943,1e-05,1.38096]
[1779133925853,54.26,76894.24,0.0,0.98944,1e-05,1.38051]
[1779133926124,54.27,76895.74,0.0,0.98945,1e-05,1.37899]
[1779133928139,54.27,76894.73,0.0,0.98944,1e-05,1.38067]
[1779133929145,54.27,76896.08,0.0,0.98945,1e-05,1.37933]
[1779133930152,54.27,76896.94,0.0,0.98946,1e-05,1.37857]
[1779133933027,54.28,76899.49,0.0,0.98948,1e-05,1.37634]
[1779133934180,54.28,76898.32,0.0,0.98946,1e-05,1.37795]
[1779133936197,54.28,76897.25,0.0,0.98945,1e-05,1.37969]
[1779133937204,54.29,76904.1,0.0,0.98951,1e-05,1.37195]
[1779133938211,54.29,76913.46,0.0,0.98961,1e-05,1.36135]
[1779133939218,54.29,76918.47,0.0,0.98966,1e-05,1.35584]
[1779133940225,54.29,76921.11,0.0,0.98968,1e-05,1.35309]
[1779133941819,54.29,76921.11,0.0,0.98968,1e-05,1.35309]
[1779133941949,54.29,76921.11,0.0,0.98968,1e-05,1.35309]
[1779133942026,54.3,76920.2,0.0,0.98967,1e-05,1.3547]
[1779133942135,54.3,76920.2,0.0,0.98967,1e-05,1.3547]
[1779133942240,54.3,76923.38,0.0,0.9897,1e-05,1.35104]
[1779133943246,54.3,76925.44,0.0,0.98972,1e-05,1.34897]
[1779133944253,54.3,76922.75,0.0,0.98969,1e-05,1.35235]
[1779133945260,54.3,76921.62,0.0,0.98968,1e-05,1.35393]
[1779133947275,54.31,76924.61,0.0,0.9897,1e-05,1.35105]
[1779133948281,54.31,76927.9,0.0,0.98973,1e-05,1.34757]
[1779133949288,54.31,76931.03,0.0,0.98976,1e-05,1.34427]
[1779133951302,54.32,76932.54,0.0,0.98979,1e-05,1.34119]
[1779133952309,54.32,76931.08,0.0,0.98977,1e-05,1.34316]
[1779133953316,54.32,76931.8,0.0,0.98977,1e-05,1.34263]
[1779133955330,54.33,76936.05,0.0,0.98981,1e-05,1.33837]
[1779133956338,54.33,76939.04,0.0,0.98984,1e-05,1.33527]
[1779133957345,54.33,76940.31,0.0,0.98985,1e-05,1.33414]
[1779133958767,54.33,76940.31,0.0,0.98985,1e-05,1.33414]
[1779133958833,54.33,76934.88,0.0,0.98979,1e-05,1.34063]
[1779133959166,54.33,76934.88,0.0,0.98979,1e-05,1.34063]
[1779133959359,54.34,76931.82,0.0,0.98976,1e-05,1.34442]
[1779133961373,54.34,76928.12,0.0,0.98971,1e-05,1.34924]
[1779133963387,54.34,76929.41,0.0,0.98972,1e-05,1.34832]
[1779133966408,54.35,76932.33,0.0,0.98974,1e-05,1.34583]
[1779133967415,54.35,76931.26,0.0,0.98973,1e-05,1.34735]
[1779133971443,54.36,76930.46,0.0,0.98971,1e-05,1.3494]
[1779133972450,54.36,76931.16,0.0,0.98972,1e-05,1.34888]
[1779133974533,54.37,76930.72,0.0,0.98971,1e-05,1.34967]
[1779133974615,54.37,76926.84,0.0,0.98967,1e-05,1.35441]
[1779133975969,54.37,76926.84,0.0,0.98967,1e-05,1.35441]
[1779133976044,54.37,76926.07,0.0,0.98966,1e-05,1.35585]
[1779133977825,54.37,76926.0,0.0,0.98966,1e-05,1.35593]
[1779133977917,54.37,76927.1,0.0,0.98966,1e-05,1.35493]
[1779133978492,54.38,76924.59,0.0,0.98964,1e-05,1.3581]
[1779133979499,54.38,76922.53,0.0,0.98961,1e-05,1.36074]
[1779133981515,54.38,76923.83,0.0,0.98962,1e-05,1.35977]
[1779133982821,54.38,76923.83,0.0,0.98962,1e-05,1.35977]
[1779133983527,54.39,76932.41,0.0,0.9897,1e-05,1.35043]
[1779133985014,54.39,76932.41,0.0,0.9897,1e-05,1.35043]
[1779133986548,54.39,76929.21,0.0,0.98966,1e-05,1.35494]
[1779133987555,54.39,76925.38,0.0,0.98962,1e-05,1.35962]
[1779133988562,54.4,76923.52,0.0,0.9896,1e-05,1.36203]
[1779133989569,54.4,76921.82,0.0,0.98958,1e-05,1.36425]
[1779133991583,54.4,76920.25,0.0,0.98956,1e-05,1.36657]
[1779133992591,54.4,76919.3,0.0,0.98955,1e-05,1.36792]
[1779133993598,54.41,76920.6,0.0,0.98956,1e-05,1.36666]
[1779133994343,54.41,76920.6,0.0,0.98956,1e-05,1.36666]
[1779133994606,54.41,76911.03,0.0,0.98946,1e-05,1.37802]
[1779133995612,54.41,76909.02,0.0,0.98944,1e-05,1.3806]
[1779133996619,54.41,76903.11,0.0,0.98937,1e-05,1.38773]
[1779133999732,54.41,76903.19,0.0,0.98937,1e-05,1.38806]
[1779134000066,54.41,76903.19,0.0,0.98937,1e-05,1.38806]
[1779134000648,54.42,76908.31,0.0,0.98942,1e-05,1.38249]
[1779134001654,54.42,76911.02,0.0,0.98945,1e-05,1.37955]
[1779134005019,54.43,76905.69,0.0,0.98938,1e-05,1.38668]
[1779134005682,54.43,76907.5,0.0,0.9894,1e-05,1.38456]
[1779134007696,54.43,76905.93,0.0,0.98938,1e-05,1.38683]
[1779134008703,54.43,76907.26,0.0,0.98939,1e-05,1.38549]
[1779134009710,54.43,76908.99,0.0,0.98941,1e-05,1.38368]
[1779134010816,54.43,76908.99,0.0,0.98941,1e-05,1.38368]
[1779134010900,54.43,76903.19,0.0,0.98935,1e-05,1.39069]
[1779134011724,54.44,76904.3,0.0,0.98937,1e-05,1.3876]
[1779134012731,54.44,76903.36,0.0,0.98936,1e-05,1.38891]
[1779134015752,54.44,76901.37,0.0,0.98933,1e-05,1.39187]
[1779134016759,54.44,76902.41,0.0,0.98934,1e-05,1.39085]
[1779134017766,54.45,76897.65,0.0,0.98929,1e-05,1.39665]
[1779134019844,54.45,76897.58,0.0,0.98929,1e-05,1.39693]
[1779134019883,54.45,76892.12,0.0,0.98923,1e-05,1.40357]
[1779134020787,54.45,76889.07,0.0,0.9892,1e-05,1.40736]
[1779134023076,54.45,76888.63,0.0,0.98919,1e-05,1.40806]
[1779134022801,54.45,76886.95,0.0,0.98917,1e-05,1.41023]
[1779134023808,54.45,76888.34,0.0,0.98918,1e-05,1.40876]
[1779134024816,54.45,76886.97,0.0,0.98917,1e-05,1.41056]
[1779134025822,54.46,76880.65,0.0,0.9891,1e-05,1.41825]
[1779134026829,54.46,76878.11,0.0,0.98907,1e-05,1.42145]
[1779134027836,54.46,76875.91,0.0,0.98904,1e-05,1.42423]
[1779134028843,54.46,76877.66,0.0,0.98906,1e-05,1.4223]
[1779134029850,54.46,76878.8,0.0,0.98907,1e-05,1.42109]
[1779134030857,54.46,76876.7,0.0,0.98905,1e-05,1.42376]
[1779134031864,54.46,76878.97,0.0,0.98907,1e-05,1.4212]
[1779134032871,54.46,76877.72,0.0,0.98906,1e-05,1.42284]
[1779134034885,54.47,76879.75,0.0,0.98908,1e-05,1.42073]
[1779134035892,54.47,76877.36,0.0,0.98905,1e-05,1.42374]
[1779134036899,54.47,76876.49,0.0,0.98904,1e-05,1.42494]
[1779134037906,54.47,76874.88,0.0,0.98902,1e-05,1.42702]
[1779134038913,54.47,76870.78,0.0,0.98897,1e-05,1.43208]
[1779134041934,54.47,76869.23,0.0,0.98895,1e-05,1.43437]
[1779134042956,54.48,76864.57,0.0,0.9889,1e-05,1.44012]
[1779134043958,54.48,76862.08,0.0,0.98887,1e-05,1.44326]
[1779134044961,54.48,76860.53,0.0,0.98886,1e-05,1.44526]
[1779134048991,54.48,76857.7,0.0,0.98882,1e-05,1.44916]
[1779134049997,54.48,76856.41,0.0,0.9888,1e-05,1.45085]
[1779134051004,54.48,76861.68,0.0,0.98886,1e-05,1.44457]
[1779134052014,54.48,76862.76,0.0,0.98887,1e-05,1.44337]
[1779134054027,54.48,76864.04,0.0,0.98888,1e-05,1.44207]
[1779134056041,54.49,76861.86,0.0,0.98886,1e-05,1.44494]
[1779134061076,54.49,76862.51,0.0,0.98886,1e-05,1.44484]
[1779134063102,54.49,76860.93,0.0,0.98884,1e-05,1.44687]
[1779134064104,54.49,76850.61,0.0,0.98873,1e-05,1.45963]
[1779134065110,54.49,76849.78,0.0,0.98872,1e-05,1.46072]
[1779134066117,54.5,76851.63,0.0,0.98874,1e-05,1.45855]
[1779134067125,54.5,76855.17,0.0,0.98877,1e-05,1.45433]
[1779134068132,54.5,76856.72,0.0,0.98879,1e-05,1.45254]
[1779134073167,54.5,76857.09,0.0,0.9888,1e-05,1.45053]
[1779134076217,54.5,76862.49,0.0,0.98886,1e-05,1.44418]
[1779134077200,54.5,76861.07,0.0,0.98884,1e-05,1.44611]
[1779134078207,54.5,76856.36,0.0,0.98879,1e-05,1.45192]
[1779134079214,54.5,76850.03,0.0,0.98872,1e-05,1.45972]
[1779134080231,54.51,76844.77,0.0,0.98866,1e-05,1.46623]
[1779134081233,54.51,76847.85,0.0,0.9887,1e-05,1.46253]
[1779134082241,54.51,76845.93,0.0,0.98867,1e-05,1.46496]
[1779134086269,54.51,76843.92,0.0,0.98865,1e-05,1.46771]
[1779134087276,54.51,76842.9,0.0,0.98864,1e-05,1.46903]
[1779134090298,54.51,76841.73,0.0,0.98862,1e-05,1.47066]
[1779134091305,54.51,76837.85,0.0,0.98858,1e-05,1.47549]
[1779134096340,54.51,76838.38,0.0,0.98858,1e-05,1.47512]
[1779134099361,54.51,76839.39,0.0,0.98859,1e-05,1.47405]
[1779134100368,54.51,76840.91,0.0,0.98861,1e-05,1.47224]
[1779134101375,54.52,76852.86,0.0,0.98874,1e-05,1.45769]
[1779134102382,54.52,76855.37,0.0,0.98877,1e-05,1.45473]
[1779134103389,54.52,76851.35,0.0,0.98872,1e-05,1.45972]
[1779134105403,54.52,76850.14,0.0,0.98871,1e-05,1.46136]
[1779134107417,54.52,76852.23,0.0,0.98873,1e-05,1.45897]
[1779134109071,54.52,76854.31,0.0,0.98875,1e-05,1.45652]
[1779134110439,54.52,76855.46,0.0,0.98876,1e-05,1.4553]
[1779134112453,54.52,76854.38,0.0,0.98875,1e-05,1.45679]
[1779134114467,54.52,76857.72,0.0,0.98878,1e-05,1.4529]
[1779134115474,54.52,76860.2,0.0,0.98881,1e-05,1.44999]
[1779134119502,54.53,76862.03,0.0,0.98883,1e-05,1.44816]
[1779134123530,54.53,76866.01,0.0,0.98886,1e-05,1.44442]
[1779134124537,54.54,76866.96,0.0,0.98887,1e-05,1.44358]
[1779134125544,54.54,76863.21,0.0,0.98883,1e-05,1.44822]
[1779134126551,54.54,76860.44,0.0,0.9888,1e-05,1.45168]
[1779134127558,54.54,76861.69,0.0,0.98881,1e-05,1.45026]
[1779134132593,54.54,76861.8,0.0,0.98882,1e-05,1.44856]
[1779134137628,54.55,76861.74,0.0,0.98881,1e-05,1.44916]
[1779134138635,54.55,76852.27,0.0,0.98871,1e-05,1.46078]
[1779134139642,54.55,76846.24,0.0,0.98864,1e-05,1.46823]
[1779134140649,54.55,76847.76,0.0,0.98866,1e-05,1.46644]
[1779134143670,54.55,76843.03,0.0,0.9886,1e-05,1.47246]
[1779134144678,54.55,76839.49,0.0,0.98856,1e-05,1.47688]
[1779134145684,54.55,76835.91,0.0,0.98852,1e-05,1.48135]
[1779134147698,54.55,76834.5,0.0,0.98851,1e-05,1.48318]
[1779134152734,54.55,76833.8,0.0,0.9885,1e-05,1.48426]
[1779134153741,54.55,76832.51,0.0,0.98848,1e-05,1.48589]
[1779134154748,54.55,76830.1,0.0,0.98846,1e-05,1.48891]
[1779134155755,54.55,76834.37,0.0,0.9885,1e-05,1.48366]
[1779134157769,54.55,76839.96,0.0,0.98856,1e-05,1.47685]
[1779134161798,54.56,76843.99,0.0,0.98861,1e-05,1.47211]
[1779134162804,54.56,76846.32,0.0,0.98863,1e-05,1.46931]
[1779134163811,54.56,76849.54,0.0,0.98867,1e-05,1.46543]
[1779134165825,54.56,76851.84,0.0,0.98869,1e-05,1.46277]
[1779134170862,54.56,76852.92,0.0,0.9887,1e-05,1.46183]
[1779134173883,54.56,76855.75,0.0,0.98873,1e-05,1.45862]
[1779134174890,54.56,76857.07,0.0,0.98874,1e-05,1.45709]
[1779134177911,54.57,76861.48,0.0,0.98879,1e-05,1.45199]
[1779134178475,54.57,76861.48,0.0,0.98879,1e-05,1.45199]
[1779134178918,54.57,76865.64,0.0,0.98883,1e-05,1.44705]
[1779134179925,54.57,76867.03,0.0,0.98885,1e-05,1.44547]
[1779134180932,54.57,76869.5,0.0,0.98887,1e-05,1.4426]
[1779134181939,54.57,76871.27,0.0,0.98889,1e-05,1.44058]
[1779134182946,54.57,76874.72,0.0,0.98893,1e-05,1.43654]
[1779134183953,54.57,76877.14,0.0,0.98895,1e-05,1.43376]
[1779134184960,54.57,76875.94,0.0,0.98894,1e-05,1.43533]
[1779134189434,54.57,76876.2,0.0,0.98894,1e-05,1.43552]
[1779134189995,54.58,76865.37,0.0,0.98882,1e-05,1.4487]
[1779134191002,54.58,76860.35,0.0,0.98878,1e-05,1.45283]
[1779134193016,54.58,76862.01,0.0,0.9888,1e-05,1.45101]
[1779134194023,54.58,76860.61,0.0,0.98878,1e-05,1.4528]
[1779134197044,54.58,76858.19,0.0,0.98875,1e-05,1.45602]
[1779134203087,54.58,76849.38,0.0,0.98865,1e-05,1.46728]
[1779134204094,54.58,76845.92,0.0,0.98861,1e-05,1.47161]
[1779134205101,54.59,76846.47,0.0,0.98862,1e-05,1.471]
[1779134207115,54.59,76845.09,0.0,0.9886,1e-05,1.47281]
[1779134211143,54.59,76843.92,0.0,0.98858,1e-05,1.47446]
[1779134211866,54.59,76843.92,0.0,0.98858,1e-05,1.47446]
[1779134212031,54.59,76843.92,0.0,0.98858,1e-05,1.47446]
[1779134212151,54.59,76828.79,0.0,0.98841,1e-05,1.49319]
[1779134213158,54.59,76822.22,0.0,0.98834,1e-05,1.50141]
[1779134214165,54.59,76823.68,0.0,0.98836,1e-05,1.49961]
[1779134215660,54.59,76824.3,0.0,0.98836,1e-05,1.49885]
[1779134215814,54.59,76824.3,0.0,0.98836,1e-05,1.49885]
[1779134216179,54.59,76824.25,0.0,0.98836,1e-05,1.49891]
[1779134217186,54.59,76822.27,0.0,0.98834,1e-05,1.50139]
[1779134221214,54.59,76838.16,0.0,0.98852,1e-05,1.48172]
[1779134222221,54.59,76839.87,0.0,0.98854,1e-05,1.47962]
[1779134223228,54.59,76836.9,0.0,0.9885,1e-05,1.48332]
[1779134223818,54.59,76836.9,0.0,0.9885,1e-05,1.48332]
[1779134224103,54.59,76836.9,0.0,0.9885,1e-05,1.48332]
[1779134226694,54.59,76837.99,0.0,0.98851,1e-05,1.48214]
[1779134232293,54.59,76837.98,0.0,0.98851,1e-05,1.48238]
[1779134232783,54.59,76837.98,0.0,0.98851,1e-05,1.48238]
[1779134234307,54.59,76841.96,0.0,0.98856,1e-05,1.47756]
[1779134235314,54.59,76843.49,0.0,0.98857,1e-05,1.47573]
[1779134236321,54.59,76842.36,0.0,0.98856,1e-05,1.47717]
[1779134239342,54.59,76847.16,0.0,0.98861,1e-05,1.47142]
[1779134245387,54.6,76846.98,0.0,0.98861,1e-05,1.47199]
[1779134250422,54.6,76846.61,0.0,0.9886,1e-05,1.47272]
[1779134252436,54.6,76847.63,0.0,0.98863,1e-05,1.4695]
[1779134257473,54.6,76847.05,0.0,0.98862,1e-05,1.47044]
[1779134258674,54.6,76847.16,0.0,0.98862,1e-05,1.47037]
[1779134258725,54.6,76843.91,0.0,0.98858,1e-05,1.47441]
[1779134259485,54.6,76840.27,0.0,0.98854,1e-05,1.47894]
[1779134260499,54.6,76836.05,0.0,0.98849,1e-05,1.48414]
[1779134261499,54.6,76834.58,0.0,0.98848,1e-05,1.48603]
[1779134265529,54.6,76830.38,0.0,0.98843,1e-05,1.49134]
[1779134269712,54.6,76830.94,0.0,0.98843,1e-05,1.4907]
[1779134275599,54.61,76830.92,0.0,0.98843,1e-05,1.49086]
[1779134280634,54.61,76833.54,0.0,0.98845,1e-05,1.48843]
[1779134282649,54.61,76834.96,0.0,0.98847,1e-05,1.48696]
[1779134284662,54.61,76837.02,0.0,0.98849,1e-05,1.48447]
[1779134289686,54.61,76837.0,0.0,0.98849,1e-05,1.48462]
[1779134289996,54.61,76837.0,0.0,0.98849,1e-05,1.48462]
[1779134290051,54.61,76838.58,0.0,0.98851,1e-05,1.4827]
[1779134291388,54.61,76838.58,0.0,0.98851,1e-05,1.4827]
[1779134290707,54.62,76844.27,0.0,0.98857,1e-05,1.47573]
[1779134291572,54.62,76844.27,0.0,0.98857,1e-05,1.47573]
[1779134291714,54.62,76840.16,0.0,0.98852,1e-05,1.48083]
[1779134292959,54.62,76840.16,0.0,0.98852,1e-05,1.48083]
[1779134293057,54.62,76841.28,0.0,0.98854,1e-05,1.47949]
[1779134297756,54.62,76842.52,0.0,0.98855,1e-05,1.47816]
[1779134298763,54.62,76841.1,0.0,0.98853,1e-05,1.47995]
[1779134303798,54.62,76842.64,0.0,0.98855,1e-05,1.47824]
[1779134308833,54.62,76843.09,0.0,0.98855,1e-05,1.47789]
[1779134310847,54.62,76844.41,0.0,0.98856,1e-05,1.47634]
[1779134312861,54.62,76843.7,0.0,0.98857,1e-05,1.47522]
[1779134314875,54.62,76840.0,0.0,0.98853,1e-05,1.47985]
[1779134315882,54.62,76839.11,0.0,0.98852,1e-05,1.48099]
[1779134317896,54.62,76837.98,0.0,0.98851,1e-05,1.48244]
[1779134322931,54.62,76837.26,0.0,0.9885,1e-05,1.48348]
[1779134327966,54.62,76837.59,0.0,0.9885,1e-05,1.4832]
[1779134330987,54.63,76838.73,0.0,0.98851,1e-05,1.48188]
[1779134333001,54.63,76839.8,0.0,0.98852,1e-05,1.48063]
[1779134338036,54.63,76839.96,0.0,0.98852,1e-05,1.4806]
[1779134340474,54.63,76839.75,0.0,0.98852,1e-05,1.48089]
[1779134340050,54.63,76835.78,0.0,0.98847,1e-05,1.48582]
[1779134341057,54.63,76837.62,0.0,0.9885,1e-05,1.48357]
[1779134342152,54.63,76837.62,0.0,0.9885,1e-05,1.48357]
[1779134342185,54.63,76842.83,0.0,0.98855,1e-05,1.47718]
[1779134344078,54.63,76839.2,0.0,0.98851,1e-05,1.48173]
[1779134345992,54.63,76839.95,0.0,0.98852,1e-05,1.48084]
[1779134346092,54.63,76832.98,0.0,0.98844,1e-05,1.48948]
[1779134346648,54.63,76832.98,0.0,0.98844,1e-05,1.48948]
[1779134346875,54.63,76832.98,0.0,0.98844,1e-05,1.48948]
[1779134347099,54.63,76823.08,0.0,0.98833,1e-05,1.5018]
[1779134348106,54.63,76822.57,0.0,0.98832,1e-05,1.50243]
[1779134349377,54.63,76822.57,0.0,0.98832,1e-05,1.50243]
[1779134350120,54.63,76826.46,0.0,0.98837,1e-05,1.49758]
[1779134351127,54.63,76825.41,0.0,0.98836,1e-05,1.49889]
[1779134352134,54.63,76827.51,0.0,0.98838,1e-05,1.49629]
[1779134353141,54.63,76823.02,0.0,0.98833,1e-05,1.50188]
[1779134354151,54.63,76824.74,0.0,0.98835,1e-05,1.49974]
[1779134355155,54.63,76827.8,0.0,0.98838,1e-05,1.49594]
[1779134356162,54.63,76829.88,0.0,0.98841,1e-05,1.49337]
[1779134359183,54.63,76832.37,0.0,0.98843,1e-05,1.49033]
[1779134360464,54.63,76832.37,0.0,0.98843,1e-05,1.49033]
[1779134360488,54.63,76830.47,0.0,0.98841,1e-05,1.49272]
[1779134361197,54.63,76824.15,0.0,0.98834,1e-05,1.50057]
[1779134362204,54.63,76821.18,0.0,0.98831,1e-05,1.50427]
[1779134363212,54.63,76822.54,0.0,0.98832,1e-05,1.50258]
[1779134364494,54.63,76822.54,0.0,0.98832,1e-05,1.50258]
[1779134364218,54.63,76823.85,0.0,0.98834,1e-05,1.50094]
[1779134365225,54.63,76821.92,0.0,0.98832,1e-05,1.50335]
[1779134367477,54.63,76821.23,0.0,0.98831,1e-05,1.50421]
[1779134368198,54.63,76820.69,0.0,0.9883,1e-05,1.50488]
[1779134368246,54.63,76825.72,0.0,0.98836,1e-05,1.49861]
[1779134369253,54.63,76829.23,0.0,0.9884,1e-05,1.49426]
[1779134369699,54.63,76829.23,0.0,0.9884,1e-05,1.49426]
[1779134370263,54.63,76831.43,0.0,0.98842,1e-05,1.49155]
[1779134370908,54.63,76831.43,0.0,0.98842,1e-05,1.49155]
[1779134371269,54.63,76829.19,0.0,0.98841,1e-05,1.49225]
[1779134371701,54.63,76829.19,0.0,0.98841,1e-05,1.49225]
[1779134372276,54.63,76828.1,0.0,0.9884,1e-05,1.49362]
[1779134373283,54.63,76824.53,0.0,0.98836,1e-05,1.49807]
[1779134373620,54.63,76824.53,0.0,0.98836,1e-05,1.49807]
[1779134376340,54.63,76824.43,0.0,0.98836,1e-05,1.49822]
[1779134376432,54.63,76825.9,0.0,0.98838,1e-05,1.49641]
[1779134377311,54.63,76831.94,0.0,0.98844,1e-05,1.48892]
[1779134378243,54.63,76831.94,0.0,0.98844,1e-05,1.48892]
[1779134378318,54.63,76835.78,0.0,0.98849,1e-05,1.48419]
[1779134379325,54.63,76840.11,0.0,0.98853,1e-05,1.47888]
[1779134382346,54.63,76842.17,0.0,0.98856,1e-05,1.47647]
[1779134383354,54.63,76841.3,0.0,0.98855,1e-05,1.47758]
[1779134384360,54.63,76837.6,0.0,0.9885,1e-05,1.48218]
[1779134386779,54.63,76837.75,0.0,0.98851,1e-05,1.48208]
[1779134387381,54.63,76831.61,0.0,0.98844,1e-05,1.4897]
[1779134388388,54.63,76825.31,0.0,0.98837,1e-05,1.49755]
[1779134389395,54.63,76824.06,0.0,0.98835,1e-05,1.49913]
[1779134391409,54.63,76821.69,0.0,0.98832,1e-05,1.50209]
[1779134394430,54.63,76818.86,0.0,0.98829,1e-05,1.50561]
[1779134395344,54.63,76818.86,0.0,0.98829,1e-05,1.50561]
[1779134395438,54.63,76840.13,0.0,0.98853,1e-05,1.47924]
[1779134395813,54.63,76840.13,0.0,0.98853,1e-05,1.47924]
[1779134396463,54.63,76840.13,0.0,0.98853,1e-05,1.47924]
[1779134396475,54.63,76857.53,0.0,0.98872,1e-05,1.45794]
[1779134397452,54.63,76859.17,0.0,0.98874,1e-05,1.45599]
[1779134398459,54.63,76862.16,0.0,0.98877,1e-05,1.45243]
[1779134398858,54.63,76862.16,0.0,0.98877,1e-05,1.45243]
[1779134398951,54.63,76862.16,0.0,0.98877,1e-05,1.45243]
[1779134399063,54.63,76862.16,0.0,0.98877,1e-05,1.45243]
[1779134399310,54.63,76862.16,0.0,0.98877,1e-05,1.45243]
[1779134399466,54.64,76860.79,0.0,0.98876,1e-05,1.45418]
[1779134400077,54.64,76860.79,0.0,0.98876,1e-05,1.45418]
[1779134400432,54.64,76860.79,0.0,0.98876,1e-05,1.45418]
[1779134400542,54.64,76860.79,0.0,0.98876,1e-05,1.45418]
[1779134400589,54.64,76860.79,0.0,0.98876,1e-05,1.45418]
[1779134400611,54.64,76860.79,0.0,0.98876,1e-05,1.45418]
[1779134400493,54.64,76874.66,0.0,0.98891,1e-05,1.43751]
[1779134401436,54.64,76874.66,0.0,0.98891,1e-05,1.43751]
[1779134401503,54.64,76893.87,0.0,0.98912,1e-05,1.41456]
[1779134401888,54.64,76893.87,0.0,0.98912,1e-05,1.41456]
[1779134402518,54.64,76903.41,0.0,0.98921,1e-05,1.40351]
[1779134403520,54.64,76905.93,0.0,0.98924,1e-05,1.40071]
[1779134404523,54.64,76915.64,0.0,0.98934,1e-05,1.3895]
[1779134405019,54.64,76915.64,0.0,0.98934,1e-05,1.3895]
[1779134405530,54.64,76926.04,0.0,0.98945,1e-05,1.37758]
[1779134406537,54.64,76924.67,0.0,0.98943,1e-05,1.37939]
[1779134407067,54.64,76924.67,0.0,0.98943,1e-05,1.37939]
[1779134409015,54.65,76927.19,0.0,0.98945,1e-05,1.37689]
[1779134409099,54.65,76927.19,0.0,0.98945,1e-05,1.37689]
[1779134409319,54.65,76927.19,0.0,0.98945,1e-05,1.37689]
[1779134409559,54.65,76930.73,0.0,0.98949,1e-05,1.37301]
[1779134409748,54.65,76930.73,0.0,0.98949,1e-05,1.37301]
[1779134410566,54.65,76933.91,0.0,0.98952,1e-05,1.36955]
[1779134411574,54.65,76940.0,0.0,0.98958,1e-05,1.36276]
[1779134412583,54.65,76948.43,0.0,0.98966,1e-05,1.35334]
[1779134413665,54.66,76950.71,0.0,0.98968,1e-05,1.35099]
[1779134414614,54.66,76964.89,0.0,0.98982,1e-05,1.33514]
[1779134415621,54.66,76958.33,0.0,0.98976,1e-05,1.34287]
[1779134416628,54.66,76950.13,0.0,0.98967,1e-05,1.3525]
[1779134418642,54.67,76943.68,0.0,0.9896,1e-05,1.36041]
[1779134420656,54.67,76949.2,0.0,0.98965,1e-05,1.35459]
[1779134424684,54.68,76951.91,0.0,0.98967,1e-05,1.35252]
[1779134426698,54.68,76955.46,0.0,0.9897,1e-05,1.349]
[1779134429719,54.69,76959.49,0.0,0.98974,1e-05,1.34521]
[1779134430726,54.69,76962.63,0.0,0.98976,1e-05,1.34192]
[1779134432741,54.69,76960.38,0.0,0.98975,1e-05,1.34308]
[1779134433748,54.7,76949.01,0.0,0.98963,1e-05,1.35633]
[1779134434755,54.7,76949.8,0.0,0.98964,1e-05,1.35568]
[1779134435883,54.7,76949.8,0.0,0.98964,1e-05,1.35568]
[1779134435961,54.7,76949.8,0.0,0.98964,1e-05,1.35568]
[1779134436059,54.7,76949.8,0.0,0.98964,1e-05,1.35568]
[1779134436624,54.7,76949.8,0.0,0.98964,1e-05,1.35568]
[1779134436160,54.7,76947.08,0.0,0.98961,1e-05,1.35931]
[1779134436681,54.7,76947.08,0.0,0.98961,1e-05,1.35931]
[1779134436811,54.7,76947.08,0.0,0.98961,1e-05,1.35931]
[1779134442811,54.71,76943.56,0.0,0.98956,1e-05,1.36484]
[1779134444961,54.72,76944.29,0.0,0.98956,1e-05,1.36424]
[1779134445050,54.72,76944.29,0.0,0.98956,1e-05,1.36424]
[1779134445065,54.72,76944.29,0.0,0.98956,1e-05,1.36424]
[1779134445151,54.72,76943.85,0.0,0.98956,1e-05,1.365]
[1779134446041,54.72,76943.85,0.0,0.98956,1e-05,1.365]
[1779134446054,54.72,76943.85,0.0,0.98956,1e-05,1.365]
[1779134446313,54.72,76943.85,0.0,0.98956,1e-05,1.365]
[1779134451877,54.73,76943.44,0.0,0.98954,1e-05,1.36719]
[1779134452884,54.73,76937.13,0.0,0.98947,1e-05,1.37472]
[1779134456213,54.74,76935.11,0.0,0.98945,1e-05,1.37752]
[1779134456318,54.74,76935.11,0.0,0.98945,1e-05,1.37752]
[1779134456320,54.74,76935.11,0.0,0.98945,1e-05,1.37752]
[1779134456565,54.74,76935.11,0.0,0.98945,1e-05,1.37752]
[1779134456382,54.74,76936.81,0.0,0.98946,1e-05,1.37601]
[1779134457021,54.74,76936.81,0.0,0.98946,1e-05,1.37601]
[1779134457065,54.74,76936.81,0.0,0.98946,1e-05,1.37601]
[1779134457163,54.74,76936.81,0.0,0.98946,1e-05,1.37601]
[1779134457316,54.74,76936.81,0.0,0.98946,1e-05,1.37601]
[1779134459936,54.74,76941.51,0.0,0.9895,1e-05,1.37127]
[1779134460946,54.75,76948.25,0.0,0.98957,1e-05,1.36374]
[1779134462476,54.75,76948.25,0.0,0.98957,1e-05,1.36374]
[1779134462560,54.75,76948.25,0.0,0.98957,1e-05,1.36374]
[1779134462601,54.75,76948.25,0.0,0.98957,1e-05,1.36374]
[1779134462638,54.75,76954.84,0.0,0.98963,1e-05,1.35669]
[1779134462811,54.75,76954.84,0.0,0.98963,1e-05,1.35669]
[1779134462831,54.75,76954.84,0.0,0.98963,1e-05,1.35669]
[1779134462917,54.75,76954.84,0.0,0.98963,1e-05,1.35669]
[1779134463063,54.75,76954.84,0.0,0.98963,1e-05,1.35669]
[1779134466987,54.76,76961.3,0.0,0.98969,1e-05,1.35035]
[1779134469001,54.76,76963.91,0.0,0.98971,1e-05,1.34791]
[1779134470156,54.76,76963.91,0.0,0.98971,1e-05,1.34791]
[1779134470314,54.76,76963.91,0.0,0.98971,1e-05,1.34791]
[1779134470321,54.76,76963.91,0.0,0.98971,1e-05,1.34791]
[1779134470529,54.76,76963.91,0.0,0.98971,1e-05,1.34791]
[1779134470561,54.76,76963.91,0.0,0.98971,1e-05,1.34791]
[1779134470574,54.76,76963.91,0.0,0.98971,1e-05,1.34791]
[1779134470674,54.77,76964.48,0.0,0.98971,1e-05,1.34781]
[1779134470817,54.77,76964.48,0.0,0.98971,1e-05,1.34781]
[1779134475043,54.78,76960.51,0.0,0.98966,1e-05,1.35342]
[1779134477060,54.78,76955.39,0.0,0.9896,1e-05,1.35982]
[1779134478067,54.78,76950.4,0.0,0.98955,1e-05,1.36581]
[1779134478871,54.78,76950.4,0.0,0.98955,1e-05,1.36581]
[1779134479020,54.78,76950.4,0.0,0.98955,1e-05,1.36581]
[1779134479064,54.78,76950.4,0.0,0.98955,1e-05,1.36581]
[1779134479154,54.78,76950.4,0.0,0.98955,1e-05,1.36581]
[1779134479495,54.78,76950.4,0.0,0.98955,1e-05,1.36581]
[1779134479553,54.78,76950.4,0.0,0.98955,1e-05,1.36581]
[1779134479560,54.78,76950.4,0.0,0.98955,1e-05,1.36581]
[1779134479585,54.79,76949.28,0.0,0.98953,1e-05,1.3676]
[1779134480313,54.79,76949.28,0.0,0.98953,1e-05,1.3676]
[1779134480324,54.79,76949.28,0.0,0.98953,1e-05,1.3676]
[1779134480432,54.79,76949.28,0.0,0.98953,1e-05,1.3676]
[1779134480566,54.79,76949.28,0.0,0.98953,1e-05,1.3676]
[1779134480667,54.79,76950.68,0.0,0.98955,1e-05,1.36623]
[1779134480908,54.79,76950.68,0.0,0.98955,1e-05,1.36623]
[1779134483059,54.79,76951.01,0.0,0.98955,1e-05,1.3661]
[1779134483382,54.79,76951.01,0.0,0.98955,1e-05,1.3661]
[1779134483404,54.79,76951.64,0.0,0.98955,1e-05,1.36587]
[1779134487059,54.8,76952.72,0.0,0.98956,1e-05,1.36513]
[1779134487121,54.8,76952.72,0.0,0.98956,1e-05,1.36513]
[1779134487131,54.8,76953.37,0.0,0.98956,1e-05,1.36464]
[1779134489064,54.8,76953.8,0.0,0.98956,1e-05,1.3644]
[1779134489261,54.8,76953.8,0.0,0.98956,1e-05,1.3644]
[1779134489384,54.8,76953.8,0.0,0.98956,1e-05,1.3644]
[1779134489496,54.8,76953.8,0.0,0.98956,1e-05,1.3644]
[1779134489568,54.8,76953.8,0.0,0.98956,1e-05,1.3644]
[1779134489587,54.8,76953.85,0.0,0.98956,1e-05,1.36485]
[1779134490152,54.8,76957.95,0.0,0.9896,1e-05,1.36015]
[1779134492794,54.81,76959.66,0.0,0.98963,1e-05,1.35673]
[1779134492809,54.81,76959.66,0.0,0.98963,1e-05,1.35673]
[1779134492953,54.81,76959.66,0.0,0.98963,1e-05,1.35673]
[1779134493061,54.81,76959.66,0.0,0.98963,1e-05,1.35673]
[1779134493068,54.81,76959.66,0.0,0.98963,1e-05,1.35673]
[1779134493312,54.81,76959.66,0.0,0.98963,1e-05,1.35673]
[1779134493536,54.81,76959.66,0.0,0.98963,1e-05,1.35673]
[1779134493623,54.81,76960.34,0.0,0.98963,1e-05,1.35649]
[1779134497065,54.82,76961.55,0.0,0.98964,1e-05,1.35592]
[1779134497237,54.82,76961.55,0.0,0.98964,1e-05,1.35592]
[1779134497310,54.82,76961.55,0.0,0.98964,1e-05,1.35592]
[1779134497339,54.82,76961.55,0.0,0.98964,1e-05,1.35592]
[1779134497409,54.82,76966.08,0.0,0.98968,1e-05,1.35102]
[1779134498080,54.82,76966.08,0.0,0.98968,1e-05,1.35102]
[1779134498184,54.82,76966.08,0.0,0.98968,1e-05,1.35102]
[1779134498313,54.82,76966.08,0.0,0.98968,1e-05,1.35102]
[1779134501058,54.83,76963.49,0.0,0.98965,1e-05,1.3548]
[1779134501283,54.83,76963.49,0.0,0.98965,1e-05,1.3548]
[1779134501307,54.83,76963.49,0.0,0.98965,1e-05,1.3548]
[1779134501467,54.83,76963.49,0.0,0.98965,1e-05,1.3548]
[1779134501557,54.83,76964.48,0.0,0.98965,1e-05,1.35394]
[1779134503245,54.83,76967.88,0.0,0.98968,1e-05,1.35061]
[1779134504975,54.84,76968.36,0.0,0.98969,1e-05,1.35034]
[1779134505064,54.84,76968.36,0.0,0.98969,1e-05,1.35034]
[1779134505075,54.84,76968.36,0.0,0.98969,1e-05,1.35034]
[1779134505179,54.84,76968.36,0.0,0.98969,1e-05,1.35034]
[1779134505312,54.84,76968.36,0.0,0.98969,1e-05,1.35034]
[1779134505450,54.84,76968.36,0.0,0.98969,1e-05,1.35034]
[1779134505551,54.84,76967.79,0.0,0.98968,1e-05,1.35127]
[1779134509058,54.84,76969.86,0.0,0.98969,1e-05,1.34974]
[1779134509281,54.84,76969.86,0.0,0.98969,1e-05,1.34974]
[1779134509308,54.84,76969.86,0.0,0.98969,1e-05,1.34974]
[1779134509650,54.84,76969.86,0.0,0.98969,1e-05,1.34974]
[1779134509381,54.85,76969.76,0.0,0.98969,1e-05,1.35013]
[1779134511300,54.85,76967.21,0.0,0.98966,1e-05,1.35359]
[1779134512227,54.85,76967.21,0.0,0.98966,1e-05,1.35359]
[1779134512308,54.85,76967.21,0.0,0.98966,1e-05,1.35359]
[1779134512372,54.85,76967.21,0.0,0.98966,1e-05,1.35359]
[1779134512564,54.85,76967.21,0.0,0.98966,1e-05,1.35359]
[1779134513060,54.85,76967.42,0.0,0.98966,1e-05,1.35362]
[1779134513170,54.85,76967.42,0.0,0.98966,1e-05,1.35362]
[1779134513308,54.85,76967.42,0.0,0.98966,1e-05,1.35362]
[1779134513398,54.85,76967.42,0.0,0.98966,1e-05,1.35362]
[1779134513409,54.85,76967.17,0.0,0.98965,1e-05,1.35418]
[1779134517068,54.86,76967.52,0.0,0.98965,1e-05,1.35459]
[1779134517246,54.86,76967.52,0.0,0.98965,1e-05,1.35459]
[1779134517317,54.86,76967.52,0.0,0.98965,1e-05,1.35459]
[1779134517397,54.86,76967.52,0.0,0.98965,1e-05,1.35459]
[1779134517497,54.86,76967.56,0.0,0.98965,1e-05,1.35482]
[1779134521062,54.87,76969.36,0.0,0.98966,1e-05,1.35358]
[1779134521097,54.87,76969.36,0.0,0.98966,1e-05,1.35358]
[1779134521311,54.87,76969.36,0.0,0.98966,1e-05,1.35358]
[1779134521452,54.87,76969.36,0.0,0.98966,1e-05,1.35358]
[1779134521510,54.87,76969.36,0.0,0.98966,1e-05,1.35358]
[1779134521560,54.87,76969.36,0.0,0.98966,1e-05,1.35358]
[1779134521572,54.87,76969.36,0.0,0.98966,1e-05,1.35358]
[1779134521661,54.87,76969.48,0.0,0.98966,1e-05,1.35371]
[1779134521812,54.87,76969.48,0.0,0.98966,1e-05,1.35371]
[1779134524391,54.88,76964.62,0.0,0.9896,1e-05,1.36007]
[1779134525064,54.88,76964.62,0.0,0.9896,1e-05,1.36007]
[1779134525145,54.88,76964.62,0.0,0.9896,1e-05,1.36007]
[1779134525281,54.88,76964.62,0.0,0.9896,1e-05,1.36007]
[1779134525313,54.88,76964.62,0.0,0.9896,1e-05,1.36007]
[1779134525448,54.88,76964.62,0.0,0.9896,1e-05,1.36007]
[1779134525539,54.88,76961.05,0.0,0.98956,1e-05,1.36442]
[1779134529065,54.89,76960.45,0.0,0.98955,1e-05,1.36586]
[1779134529117,54.89,76960.45,0.0,0.98955,1e-05,1.36586]
[1779134529189,54.89,76960.45,0.0,0.98955,1e-05,1.36586]
[1779134529312,54.89,76960.45,0.0,0.98955,1e-05,1.36586]
[1779134529426,54.89,76959.81,0.0,0.98954,1e-05,1.36684]
[1779134530433,54.89,76955.17,0.0,0.98949,1e-05,1.37243]
[1779134533082,54.89,76953.54,0.0,0.98947,1e-05,1.37478]
[1779134533216,54.89,76953.54,0.0,0.98947,1e-05,1.37478]
[1779134533454,54.89,76951.33,0.0,0.98944,1e-05,1.37757]
[1779134534193,54.89,76951.33,0.0,0.98944,1e-05,1.37757]
[1779134534213,54.89,76951.33,0.0,0.98944,1e-05,1.37757]
[1779134534401,54.89,76951.33,0.0,0.98944,1e-05,1.37757]
[1779134534524,54.89,76951.33,0.0,0.98944,1e-05,1.37757]
[1779134534562,54.89,76951.33,0.0,0.98944,1e-05,1.37757]
[1779134534628,54.9,76947.93,0.0,0.98941,1e-05,1.38173]
[1779134535468,54.9,76944.96,0.0,0.98937,1e-05,1.3854]
[1779134537069,54.9,76944.59,0.0,0.98937,1e-05,1.38605]
[1779134537387,54.9,76944.59,0.0,0.98937,1e-05,1.38605]
[1779134537482,54.9,76944.55,0.0,0.98937,1e-05,1.38631]
[1779134541071,54.91,76944.56,0.0,0.98936,1e-05,1.38695]
[1779134541428,54.91,76944.56,0.0,0.98936,1e-05,1.38695]
[1779134541559,54.91,76944.56,0.0,0.98936,1e-05,1.38695]
[1779134541660,54.91,76944.61,0.0,0.98936,1e-05,1.38711]
[1779134541792,54.91,76944.61,0.0,0.98936,1e-05,1.38711]
[1779134545070,54.91,76944.67,0.0,0.98935,1e-05,1.38768]
[1779134545220,54.91,76944.67,0.0,0.98935,1e-05,1.38768]
[1779134545308,54.91,76944.67,0.0,0.98935,1e-05,1.38768]
[1779134545539,54.91,76944.67,0.0,0.98935,1e-05,1.38768]
[1779134545580,54.91,76944.67,0.0,0.98935,1e-05,1.3879]
[1779134547552,54.92,76939.6,0.0,0.9893,1e-05,1.39424]
[1779134549070,54.92,76938.71,0.0,0.98928,1e-05,1.39548]
[1779134549150,54.92,76938.71,0.0,0.98928,1e-05,1.39548]
[1779134549307,54.92,76938.71,0.0,0.98928,1e-05,1.39548]
[1779134549566,54.92,76938.71,0.0,0.98928,1e-05,1.39548]
[1779134549598,54.92,76938.17,0.0,0.98928,1e-05,1.39631]
[1779134551615,54.92,76937.67,0.0,0.98927,1e-05,1.3971]
[1779134551685,54.92,76937.67,0.0,0.98927,1e-05,1.3971]
[1779134551809,54.92,76937.55,0.0,0.98928,1e-05,1.39543]
[1779134553058,54.93,76936.88,0.0,0.98927,1e-05,1.39642]
[1779134553439,54.93,76936.88,0.0,0.98927,1e-05,1.39642]
[1779134553594,54.93,76936.89,0.0,0.98927,1e-05,1.3966]
[1779134556615,54.93,76938.37,0.0,0.98928,1e-05,1.39548]
[1779134557068,54.93,76938.37,0.0,0.98928,1e-05,1.39548]
[1779134557292,54.93,76938.37,0.0,0.98928,1e-05,1.39548]
[1779134557622,54.93,76937.86,0.0,0.98927,1e-05,1.39627]
[1779134558992,54.93,76937.93,0.0,0.98927,1e-05,1.39639]
[1779134559050,54.93,76937.93,0.0,0.98927,1e-05,1.39639]
[1779134559069,54.93,76937.93,0.0,0.98927,1e-05,1.39639]
[1779134559799,54.93,76937.93,0.0,0.98927,1e-05,1.39639]
[1779134562660,54.94,76941.65,0.0,0.98931,1e-05,1.39285]
[1779134566688,54.95,76940.32,0.0,0.98928,1e-05,1.39521]
[1779134566994,54.95,76940.32,0.0,0.98928,1e-05,1.39521]
[1779134567072,54.95,76940.32,0.0,0.98928,1e-05,1.39521]
[1779134567310,54.95,76940.32,0.0,0.98928,1e-05,1.39521]
[1779134568702,54.95,76938.56,0.0,0.98926,1e-05,1.39767]
[1779134570716,54.95,76941.68,0.0,0.98929,1e-05,1.39442]
[1779134575724,54.96,76941.0,0.0,0.98928,1e-05,1.39603]
[1779134575751,54.96,76939.1,0.0,0.98926,1e-05,1.39845]
[1779134575807,54.96,76939.1,0.0,0.98926,1e-05,1.39845]
[1779134575851,54.96,76939.1,0.0,0.98926,1e-05,1.39845]
[1779134576061,54.96,76939.1,0.0,0.98926,1e-05,1.39845]
[1779134581459,54.97,76938.59,0.0,0.98924,1e-05,1.40002]
[1779134581568,54.97,76938.59,0.0,0.98924,1e-05,1.40002]
[1779134581586,54.97,76938.59,0.0,0.98924,1e-05,1.40002]
[1779134581810,54.97,76938.59,0.0,0.98924,1e-05,1.40021]
[1779134581909,54.97,76934.41,0.0,0.9892,1e-05,1.40511]
[1779134583807,54.97,76932.94,0.0,0.98918,1e-05,1.4072]
[1779134586324,54.97,76932.46,0.0,0.98917,1e-05,1.40795]
[1779134586530,54.97,76932.46,0.0,0.98917,1e-05,1.40795]
[1779134586561,54.97,76932.46,0.0,0.98917,1e-05,1.40795]
[1779134586693,54.97,76932.46,0.0,0.98917,1e-05,1.40795]
[1779134586788,54.98,76925.24,0.0,0.98909,1e-05,1.4168]
[1779134586828,54.98,76922.6,0.0,0.98906,1e-05,1.41992]
[1779134589068,54.98,76922.81,0.0,0.98906,1e-05,1.41983]
[1779134589280,54.98,76922.81,0.0,0.98906,1e-05,1.41983]
[1779134590856,54.98,76918.79,0.0,0.98902,1e-05,1.42506]
[1779134592321,54.98,76918.79,0.0,0.98902,1e-05,1.42506]
[1779134592419,54.98,76918.79,0.0,0.98902,1e-05,1.42506]
[1779134592506,54.98,76914.62,0.0,0.98897,1e-05,1.4303]
[1779134592870,54.98,76912.52,0.0,0.98895,1e-05,1.4328]
[1779134595079,54.98,76912.29,0.0,0.98894,1e-05,1.4332]
[1779134595136,54.98,76912.29,0.0,0.98894,1e-05,1.4332]
[1779134595221,54.98,76912.29,0.0,0.98894,1e-05,1.4332]
[1779134595462,54.98,76912.29,0.0,0.98894,1e-05,1.4332]
[1779134595748,54.98,76912.29,0.0,0.98894,1e-05,1.4332]
[1779134595900,54.99,76924.96,0.0,0.98908,1e-05,1.41842]
[1779134596903,54.99,76936.25,0.0,0.9892,1e-05,1.40528]
[1779134598188,54.99,76936.25,0.0,0.9892,1e-05,1.40528]
[1779134598266,54.99,76936.25,0.0,0.9892,1e-05,1.40528]
[1779134598308,54.99,76936.25,0.0,0.9892,1e-05,1.40528]
[1779134598549,54.99,76936.25,0.0,0.9892,1e-05,1.40528]
[1779134598583,54.99,76935.47,0.0,0.98918,1e-05,1.40654]
[1779134601062,54.99,76935.89,0.0,0.98919,1e-05,1.40622]
[1779134601352,54.99,76935.89,0.0,0.98919,1e-05,1.40622]
[1779134601424,54.99,76937.99,0.0,0.98921,1e-05,1.40411]
[1779134603673,54.99,76938.32,0.0,0.98921,1e-05,1.40372]
[1779134603941,55.0,76938.82,0.0,0.98921,1e-05,1.40349]
[1779134603963,55.0,76947.75,0.0,0.9893,1e-05,1.39306]
[1779134604963,55.0,76952.17,0.0,0.98935,1e-05,1.38812]
[1779134606172,55.0,76952.17,0.0,0.98935,1e-05,1.38812]
[1779134606179,55.0,76952.17,0.0,0.98935,1e-05,1.38812]
[1779134606308,55.0,76952.17,0.0,0.98935,1e-05,1.38812]
[1779134606337,55.0,76952.17,0.0,0.98935,1e-05,1.38812]
[1779134606564,55.0,76952.17,0.0,0.98935,1e-05,1.38812]
[1779134606743,55.0,76952.17,0.0,0.98935,1e-05,1.38812]
[1779134612012,55.01,76950.97,0.0,0.98934,1e-05,1.38892]
[1779134615270,55.01,76950.87,0.0,0.98933,1e-05,1.38943]
[1779134615307,55.01,76950.87,0.0,0.98933,1e-05,1.38943]
[1779134615495,55.01,76950.87,0.0,0.98933,1e-05,1.38943]
[1779134615563,55.01,76950.87,0.0,0.98933,1e-05,1.38943]
[1779134615582,55.01,76949.64,0.0,0.98932,1e-05,1.39126]
[1779134618056,55.02,76951.5,0.0,0.98933,1e-05,1.38949]
[1779134620070,55.02,76954.44,0.0,0.98936,1e-05,1.38648]
[1779134622241,55.02,76954.22,0.0,0.98936,1e-05,1.38694]
[1779134622308,55.02,76954.22,0.0,0.98936,1e-05,1.38694]
[1779134622431,55.02,76954.22,0.0,0.98936,1e-05,1.38694]
[1779134622557,55.02,76954.22,0.0,0.98936,1e-05,1.38694]
[1779134622674,55.02,76954.22,0.0,0.98936,1e-05,1.38694]
[1779134625105,55.03,76951.84,0.0,0.98933,1e-05,1.39051]
[1779134627119,55.03,76953.14,0.0,0.98934,1e-05,1.38939]
[1779134632154,55.04,76952.77,0.0,0.98932,1e-05,1.3908]
[1779134637250,55.05,76952.9,0.0,0.98932,1e-05,1.39163]
[1779134638155,55.05,76952.9,0.0,0.98932,1e-05,1.39163]
[1779134638318,55.05,76960.83,0.0,0.9894,1e-05,1.38262]
[1779134639264,55.05,76964.86,0.0,0.98944,1e-05,1.37816]
[1779134640271,55.05,76963.66,0.0,0.98942,1e-05,1.37976]
[1779134645309,55.06,76963.77,0.0,0.98941,1e-05,1.38069]
[1779134647323,55.06,76965.36,0.0,0.98943,1e-05,1.37928]
[1779134651351,55.07,76961.94,0.0,0.98938,1e-05,1.38407]
[1779134652358,55.07,76960.65,0.0,0.98937,1e-05,1.38577]
[1779134657393,55.08,76960.76,0.0,0.98936,1e-05,1.38684]
[1779134659407,55.08,76958.98,0.0,0.98934,1e-05,1.3893]
[1779134660414,55.08,76957.03,0.0,0.98932,1e-05,1.39175]
[1779134662429,55.09,76955.48,0.0,0.9893,1e-05,1.39393]
[1779134665450,55.09,76946.41,0.0,0.9892,1e-05,1.40489]
[1779134666459,55.09,76944.28,0.0,0.98917,1e-05,1.40773]
[1779134667465,55.09,76939.41,0.0,0.98912,1e-05,1.41362]
[1779134668472,55.09,76937.15,0.0,0.98909,1e-05,1.41643]
[1779134669479,55.09,76933.22,0.0,0.98905,1e-05,1.42122]
[1779134670486,55.1,76928.67,0.0,0.989,1e-05,1.42674]
[1779134672500,55.1,76922.67,0.0,0.98895,1e-05,1.43208]
[1779134675521,55.1,76920.02,0.0,0.98892,1e-05,1.4356]
[1779134677535,55.1,76915.65,0.0,0.98887,1e-05,1.44103]
[1779134679549,55.1,76893.11,0.0,0.98862,1e-05,1.46838]
[1779134680556,55.1,76892.32,0.0,0.98861,1e-05,1.4694]
[1779134681563,55.1,76895.43,0.0,0.98865,1e-05,1.46568]
[1779134682570,55.1,76897.37,0.0,0.98867,1e-05,1.46339]
[1779134687605,55.11,76897.63,0.0,0.98867,1e-05,1.4634]
[1779134691633,55.11,76906.27,0.0,0.98876,1e-05,1.45323]
[1779134692640,55.11,76905.77,0.0,0.98875,1e-05,1.45392]
[1779134697675,55.11,76904.53,0.0,0.98874,1e-05,1.45581]
[1779134699689,55.11,76902.26,0.0,0.98871,1e-05,1.45871]
[1779134700696,55.11,76895.18,0.0,0.98863,1e-05,1.46734]
[1779134701703,55.11,76898.31,0.0,0.98867,1e-05,1.46361]
[1779134706739,55.12,76898.91,0.0,0.98867,1e-05,1.46319]
[1779134711775,55.12,76897.1,0.0,0.98865,1e-05,1.46569]
[1779134716810,55.12,76893.51,0.0,0.9886,1e-05,1.47033]
[1779134722852,55.12,76892.35,0.0,0.98859,1e-05,1.47202]
[1779134726880,55.12,76883.55,0.0,0.98849,1e-05,1.48294]
[1779134727887,55.12,76886.76,0.0,0.98853,1e-05,1.47905]
[1779134728894,55.13,76889.23,0.0,0.98855,1e-05,1.47607]
[1779134732922,55.13,76883.06,0.0,0.9885,1e-05,1.48167]
[1779134733929,55.13,76877.7,0.0,0.98844,1e-05,1.48826]
[1779134738966,55.13,76871.7,0.0,0.98837,1e-05,1.49571]
[1779134739973,55.13,76864.53,0.0,0.98829,1e-05,1.50456]
[1779134740980,55.13,76866.11,0.0,0.98831,1e-05,1.50258]
[1779134743473,55.13,76866.07,0.0,0.98831,1e-05,1.50262]
[1779134748029,55.13,76860.29,0.0,0.98824,1e-05,1.50966]
[1779134749036,55.13,76854.39,0.0,0.98818,1e-05,1.51696]
[1779134749982,55.13,76854.39,0.0,0.98818,1e-05,1.51696]
[1779134749989,55.13,76854.39,0.0,0.98818,1e-05,1.51696]
[1779134750057,55.13,76854.39,0.0,0.98818,1e-05,1.51696]
[1779134750120,55.13,76854.39,0.0,0.98818,1e-05,1.51696]
[1779134750158,55.13,76852.39,0.0,0.98816,1e-05,1.51941]
[1779134751050,55.12,76850.86,0.0,0.98814,1e-05,1.52127]
[1779134753560,55.12,76850.03,0.0,0.98813,1e-05,1.52226]
[1779134753588,55.12,76845.47,0.0,0.98808,1e-05,1.52791]
[1779134754075,55.12,76831.85,0.0,0.98792,1e-05,1.545]
[1779134755865,55.12,76831.85,0.0,0.98792,1e-05,1.545]
[1779134755966,55.12,76830.59,0.0,0.98791,1e-05,1.5464]
[1779134757141,55.12,76830.31,0.0,0.98791,1e-05,1.54675]
[1779134757237,55.12,76830.31,0.0,0.98791,1e-05,1.54675]
[1779134757271,55.12,76830.04,0.0,0.9879,1e-05,1.547]
[1779134759110,55.12,76836.84,0.0,0.98798,1e-05,1.53821]
[1779134760117,55.12,76839.36,0.0,0.98801,1e-05,1.53495]
[1779134762131,55.12,76841.54,0.0,0.98804,1e-05,1.53205]
[1779134764145,55.12,76844.24,0.0,0.98807,1e-05,1.52852]
[1779134765320,55.12,76844.24,0.0,0.98807,1e-05,1.52852]
[1779134765450,55.12,76844.24,0.0,0.98807,1e-05,1.52852]
[1779134771144,55.11,76844.92,0.0,0.98808,1e-05,1.52727]
[1779134771195,55.11,76836.06,0.0,0.98798,1e-05,1.53834]
[1779134772202,55.11,76833.78,0.0,0.98796,1e-05,1.54113]
[1779134774526,55.11,76834.58,0.0,0.98797,1e-05,1.54003]
[1779134774671,55.11,76834.58,0.0,0.98797,1e-05,1.54003]
[1779134774711,55.11,76834.67,0.0,0.98797,1e-05,1.53974]
[1779134779251,55.11,76836.05,0.0,0.98799,1e-05,1.53764]
[1779134780529,55.11,76836.05,0.0,0.98799,1e-05,1.53764]
[1779134780609,55.11,76836.05,0.0,0.98799,1e-05,1.53764]
[1779134780677,55.11,76839.38,0.0,0.98803,1e-05,1.53328]
[1779134781265,55.11,76843.84,0.0,0.98808,1e-05,1.52768]
[1779134782272,55.11,76849.4,0.0,0.98814,1e-05,1.52065]
[1779134783279,55.11,76853.11,0.0,0.98819,1e-05,1.51596]
[1779134785293,55.11,76856.11,0.0,0.98822,1e-05,1.51213]
[1779134787308,55.11,76855.06,0.0,0.98821,1e-05,1.51335]
[1779134792342,55.1,76856.08,0.0,0.98824,1e-05,1.50974]
[1779134795363,55.1,76857.85,0.0,0.98826,1e-05,1.50743]
[1779134799391,55.1,76860.83,0.0,0.9883,1e-05,1.50361]
[1779134800408,55.1,76866.61,0.0,0.98836,1e-05,1.49643]
[1779134801409,55.1,76871.14,0.0,0.98841,1e-05,1.49083]
[1779134803427,55.1,76871.32,0.0,0.98841,1e-05,1.49059]
[1779134807455,55.1,76872.48,0.0,0.98843,1e-05,1.48916]
[1779134808462,55.1,76875.54,0.0,0.98846,1e-05,1.4854]
[1779134809471,55.1,76880.23,0.0,0.98851,1e-05,1.47967]
[1779134810478,55.1,76881.57,0.0,0.98853,1e-05,1.47804]
[1779134811485,55.1,76887.42,0.0,0.98859,1e-05,1.47093]
[1779134812492,55.1,76890.63,0.0,0.98863,1e-05,1.46705]
[1779134814506,55.1,76890.33,0.0,0.98862,1e-05,1.46749]
[1779134815514,55.1,76887.45,0.0,0.98859,1e-05,1.47103]
[1779134816521,55.1,76885.19,0.0,0.98857,1e-05,1.47386]
[1779134817528,55.1,76886.16,0.0,0.98858,1e-05,1.4727]
[1779134818536,55.1,76883.09,0.0,0.98854,1e-05,1.47644]
[1779134822567,55.1,76888.75,0.0,0.9886,1e-05,1.46966]
[1779134825588,55.11,76890.53,0.0,0.98862,1e-05,1.46763]
[1779134827602,55.11,76893.27,0.0,0.98865,1e-05,1.46439]
[1779134832637,55.11,76892.98,0.0,0.98865,1e-05,1.46496]
[1779134833644,55.11,76894.57,0.0,0.98866,1e-05,1.46308]
[1779134836665,55.11,76892.81,0.0,0.98864,1e-05,1.46534]
[1779134841700,55.11,76893.17,0.0,0.98865,1e-05,1.4651]
[1779134846735,55.11,76893.06,0.0,0.98864,1e-05,1.46542]
[1779134849756,55.11,76895.94,0.0,0.98867,1e-05,1.46204]
[1779134850763,55.11,76897.83,0.0,0.98869,1e-05,1.4598]
[1779134852777,55.11,76901.18,0.0,0.98874,1e-05,1.45379]
[1779134853784,55.11,76904.65,0.0,0.98878,1e-05,1.44967]
[1779134854791,55.11,76905.61,0.0,0.98879,1e-05,1.44858]
[1779134857812,55.12,76906.81,0.0,0.9888,1e-05,1.44734]
[1779134862847,55.12,76908.28,0.0,0.98882,1e-05,1.44593]
[1779134866875,55.12,76909.17,0.0,0.98882,1e-05,1.44517]
[1779134867882,55.12,76910.07,0.0,0.98883,1e-05,1.44416]
[1779134868889,55.12,76916.17,0.0,0.9889,1e-05,1.43695]
[1779134871913,55.12,76914.75,0.0,0.98888,1e-05,1.43891]
[1779134874934,55.13,76915.74,0.0,0.98889,1e-05,1.43797]
[1779134879969,55.13,76915.32,0.0,0.98888,1e-05,1.43888]
[1779134880976,55.13,76908.43,0.0,0.9888,1e-05,1.4472]
[1779134881983,55.13,76907.46,0.0,0.98879,1e-05,1.44842]
[1779134887028,55.13,76907.09,0.0,0.98879,1e-05,1.44917]
[1779134892063,55.13,76907.3,0.0,0.98879,1e-05,1.44924]
[1779134897098,55.14,76905.75,0.0,0.98877,1e-05,1.45143]
[1779134898105,55.14,76904.37,0.0,0.98875,1e-05,1.45315]
[1779134899112,55.14,76902.53,0.0,0.98873,1e-05,1.45543]
[1779134903140,55.14,76906.18,0.0,0.98877,1e-05,1.45127]
[1779134904147,55.14,76907.91,0.0,0.98879,1e-05,1.44925]
[1779134906161,55.14,76909.16,0.0,0.9888,1e-05,1.44789]
[1779134910881,55.14,76909.25,0.0,0.9888,1e-05,1.44793]
[1779134911064,55.14,76909.25,0.0,0.9888,1e-05,1.44793]
[1779134911092,55.14,76909.83,0.0,0.98882,1e-05,1.44539]
[1779134912203,55.14,76912.98,0.0,0.98885,1e-05,1.44169]
[1779134916829,55.15,76912.77,0.0,0.98885,1e-05,1.44219]
[1779134917063,55.15,76912.77,0.0,0.98885,1e-05,1.44219]
[1779134916931,55.15,76912.77,0.0,0.98885,1e-05,1.44234]
[1779134922273,55.15,76914.91,0.0,0.98886,1e-05,1.44017]
[1779134923642,55.15,76914.91,0.0,0.98886,1e-05,1.44017]
[1779134923728,55.15,76914.91,0.0,0.98886,1e-05,1.44017]
[1779134923808,55.15,76914.91,0.0,0.98886,1e-05,1.44017]
[1779134927603,55.15,76915.37,0.0,0.98887,1e-05,1.43993]
[1779134927731,55.15,76915.37,0.0,0.98887,1e-05,1.43993]
[1779134927812,55.15,76915.37,0.0,0.98887,1e-05,1.43993]
[1779134927908,55.15,76915.21,0.0,0.98886,1e-05,1.44028]
[1779134933350,55.16,76915.25,0.0,0.98886,1e-05,1.4406]
[1779134937378,55.16,76918.56,0.0,0.98889,1e-05,1.43693]
[1779134940535,55.16,76920.18,0.0,0.98891,1e-05,1.43516]
[1779134940573,55.16,76920.18,0.0,0.98891,1e-05,1.43516]
[1779134940676,55.16,76920.18,0.0,0.98891,1e-05,1.43516]
[1779134940809,55.16,76920.18,0.0,0.98891,1e-05,1.43516]
[1779134941093,55.16,76920.18,0.0,0.98891,1e-05,1.43516]
[1779134940910,55.16,76919.96,0.0,0.98891,1e-05,1.43558]
[1779134941195,55.16,76919.96,0.0,0.98891,1e-05,1.43558]
[1779134941312,55.16,76919.96,0.0,0.98891,1e-05,1.43558]
[1779134946441,55.16,76920.86,0.0,0.98891,1e-05,1.4349]
[1779134953496,55.17,76920.57,0.0,0.9889,1e-05,1.4358]
[1779134956782,55.17,76920.26,0.0,0.9889,1e-05,1.43632]
[1779134956799,55.17,76920.26,0.0,0.9889,1e-05,1.43632]
[1779134956809,55.17,76920.26,0.0,0.9889,1e-05,1.43632]
[1779134957036,55.17,76920.26,0.0,0.9889,1e-05,1.43632]
[1779134957061,55.17,76920.26,0.0,0.9889,1e-05,1.43632]
[1779134957148,55.17,76920.26,0.0,0.9889,1e-05,1.43632]
[1779134957106,55.17,76920.26,0.0,0.9889,1e-05,1.43648]
[1779134957311,55.17,76920.26,0.0,0.9889,1e-05,1.43648]
[1779134962559,55.18,76919.91,0.0,0.98888,1e-05,1.4381]
[1779134968601,55.19,76916.98,0.0,0.98884,1e-05,1.44286]
[1779134969608,55.19,76914.2,0.0,0.98881,1e-05,1.44625]
[1779134970907,55.19,76914.2,0.0,0.98881,1e-05,1.44625]
[1779134970995,55.19,76914.2,0.0,0.98881,1e-05,1.44625]
[1779134971059,55.19,76914.2,0.0,0.98881,1e-05,1.44625]
[1779134971151,55.19,76914.0,0.0,0.98882,1e-05,1.44455]
[1779134971301,55.19,76914.0,0.0,0.98882,1e-05,1.44455]
[1779134971311,55.19,76914.0,0.0,0.98882,1e-05,1.44455]
[1779134971391,55.19,76914.0,0.0,0.98882,1e-05,1.44455]
[1779134971563,55.19,76914.0,0.0,0.98882,1e-05,1.44455]
[1779134980686,55.19,76908.84,0.0,0.98876,1e-05,1.45127]
[1779134981693,55.19,76900.98,0.0,0.98868,1e-05,1.4608]
[1779134983712,55.2,76893.77,0.0,0.9886,1e-05,1.46964]
[1779134985370,55.2,76893.85,0.0,0.9886,1e-05,1.46956]
[1779134985440,55.2,76893.85,0.0,0.9886,1e-05,1.46956]
[1779134985568,55.2,76893.85,0.0,0.9886,1e-05,1.46956]
[1779134985790,55.2,76893.85,0.0,0.9886,1e-05,1.46956]
[1779134985808,55.2,76893.85,0.0,0.9886,1e-05,1.46956]
[1779134985943,55.2,76893.85,0.0,0.9886,1e-05,1.46956]
[1779134986060,55.2,76893.85,0.0,0.9886,1e-05,1.46956]
[1779134986160,55.2,76893.85,0.0,0.9886,1e-05,1.46959]
[1779134987741,55.2,76898.98,0.0,0.98865,1e-05,1.46341]
[1779134992775,55.2,76899.78,0.0,0.98866,1e-05,1.46262]
[1779134994288,55.2,76899.35,0.0,0.98865,1e-05,1.46318]
[1779134994315,55.2,76899.35,0.0,0.98865,1e-05,1.46318]
[1779134994323,55.2,76899.35,0.0,0.98865,1e-05,1.46318]
[1779134994528,55.2,76899.35,0.0,0.98865,1e-05,1.46318]
[1779134994564,55.2,76899.35,0.0,0.98865,1e-05,1.46318]
[1779134994584,55.2,76899.35,0.0,0.98865,1e-05,1.46318]
[1779134994812,55.2,76899.35,0.0,0.98865,1e-05,1.46318]
[1779134994906,55.2,76899.85,0.0,0.98866,1e-05,1.46262]
[1779134995796,55.2,76902.95,0.0,0.98869,1e-05,1.45892]
[1779134998559,55.2,76902.95,0.0,0.98869,1e-05,1.45901]
[1779134998763,55.2,76902.95,0.0,0.98869,1e-05,1.45901]
[1779134998807,55.2,76902.95,0.0,0.98869,1e-05,1.45901]
[1779134998931,55.2,76902.95,0.0,0.98869,1e-05,1.45901]
[1779134999031,55.2,76902.95,0.0,0.98869,1e-05,1.45906]
[1779135002559,55.2,76904.46,0.0,0.98871,1e-05,1.45738]
[1779135002674,55.2,76904.46,0.0,0.98871,1e-05,1.45738]
[1779135002848,55.2,76907.39,0.0,0.98874,1e-05,1.45391]
[1779135003889,55.2,76907.39,0.0,0.98874,1e-05,1.45391]
[1779135003902,55.2,76907.39,0.0,0.98874,1e-05,1.45391]
[1779135004060,55.2,76907.39,0.0,0.98874,1e-05,1.45391]
[1779135004564,55.2,76908.23,0.0,0.98875,1e-05,1.45296]
[1779135004732,55.2,76908.23,0.0,0.98875,1e-05,1.45296]
[1779135004809,55.2,76908.23,0.0,0.98875,1e-05,1.45296]
[1779135004864,55.2,76908.23,0.0,0.98875,1e-05,1.45296]
[1779135004876,55.2,76908.53,0.0,0.98875,1e-05,1.45266]
[1779135008566,55.2,76908.31,0.0,0.98875,1e-05,1.45304]
[1779135008708,55.2,76908.31,0.0,0.98875,1e-05,1.45304]
[1779135008904,55.2,76907.86,0.0,0.98874,1e-05,1.4537]
[1779135010561,55.2,76907.8,0.0,0.98874,1e-05,1.45383]
[1779135010656,55.2,76907.8,0.0,0.98874,1e-05,1.45383]
[1779135011040,55.2,76907.8,0.0,0.98874,1e-05,1.45383]
[1779135011061,55.2,76907.8,0.0,0.98874,1e-05,1.45383]
[1779135011153,55.2,76907.8,0.0,0.98874,1e-05,1.45383]
[1779135011162,55.2,76907.87,0.0,0.98874,1e-05,1.4538]
[1779135011310,55.2,76907.87,0.0,0.98874,1e-05,1.4538]
[1779135012569,55.2,76908.28,0.0,0.98874,1e-05,1.45336]
[1779135012806,55.2,76908.28,0.0,0.98874,1e-05,1.45336]
[1779135016734,55.21,76906.65,0.0,0.98872,1e-05,1.45554]
[1779135016799,55.21,76906.65,0.0,0.98872,1e-05,1.45554]
[1779135016811,55.21,76906.65,0.0,0.98872,1e-05,1.45554]
[1779135024010,55.21,76907.32,0.0,0.98873,1e-05,1.45515]
[1779135025702,55.21,76907.55,0.0,0.98873,1e-05,1.45492]
[1779135025763,55.21,76907.55,0.0,0.98873,1e-05,1.45492]
[1779135025806,55.21,76907.55,0.0,0.98873,1e-05,1.45492]
[1779135026023,55.21,76908.73,0.0,0.98874,1e-05,1.45355]
[1779135028037,55.21,76912.59,0.0,0.98878,1e-05,1.44902]
[1779135031012,55.21,76913.41,0.0,0.98879,1e-05,1.44816]
[1779135031064,55.21,76913.41,0.0,0.98879,1e-05,1.44816]
[1779135031123,55.21,76913.41,0.0,0.98879,1e-05,1.44816]
[1779135031318,55.21,76913.41,0.0,0.98879,1e-05,1.44816]
[1779135031164,55.21,76917.06,0.0,0.98884,1e-05,1.44179]
[1779135031360,55.21,76917.06,0.0,0.98884,1e-05,1.44179]
[1779135032061,55.21,76917.06,0.0,0.98884,1e-05,1.44179]
[1779135032159,55.21,76917.06,0.0,0.98884,1e-05,1.44179]
[1779135032309,55.21,76917.06,0.0,0.98884,1e-05,1.44179]
[1779135032253,55.21,76917.13,0.0,0.98885,1e-05,1.44178]
[1779135034564,55.21,76918.2,0.0,0.98886,1e-05,1.44064]
[1779135034696,55.21,76918.2,0.0,0.98886,1e-05,1.44064]
[1779135035086,55.21,76918.34,0.0,0.98886,1e-05,1.44054]
[1779135037100,55.21,76921.49,0.0,0.98889,1e-05,1.43693]
[1779135038107,55.22,76925.22,0.0,0.98893,1e-05,1.43257]
[1779135038565,55.22,76925.22,0.0,0.98893,1e-05,1.43257]
[1779135038634,55.22,76925.22,0.0,0.98893,1e-05,1.43257]
[1779135039114,55.22,76933.17,0.0,0.98901,1e-05,1.42323]
[1779135040512,55.22,76934.4,0.0,0.98902,1e-05,1.42188]
[1779135040523,55.22,76934.4,0.0,0.98902,1e-05,1.42188]
[1779135040567,55.22,76934.4,0.0,0.98902,1e-05,1.42188]
[1779135042562,55.22,76934.34,0.0,0.98902,1e-05,1.42216]
[1779135042839,55.22,76934.34,0.0,0.98902,1e-05,1.42216]
[1779135043142,55.22,76934.31,0.0,0.98902,1e-05,1.4223]
[1779135046562,55.22,76934.69,0.0,0.98902,1e-05,1.42217]
[1779135046765,55.22,76934.69,0.0,0.98902,1e-05,1.42217]
[1779135047170,55.22,76934.83,0.0,0.98902,1e-05,1.42211]
[1779135048567,55.22,76934.87,0.0,0.98902,1e-05,1.42217]
[1779135048734,55.22,76934.87,0.0,0.98902,1e-05,1.42217]
[1779135049185,55.22,76935.11,0.0,0.98902,1e-05,1.422]
[1779135051198,55.23,76939.88,0.0,0.98907,1e-05,1.4166]
[1779135052563,55.23,76940.44,0.0,0.98908,1e-05,1.41606]
[1779135052602,55.23,76940.44,0.0,0.98908,1e-05,1.41606]
[1779135052724,55.23,76940.44,0.0,0.98908,1e-05,1.41606]
[1779135052807,55.23,76940.44,0.0,0.98908,1e-05,1.41606]
[1779135052937,55.23,76940.44,0.0,0.98908,1e-05,1.41606]
[1779135053212,55.23,76939.69,0.0,0.98907,1e-05,1.41706]
[1779135053829,55.23,76939.69,0.0,0.98907,1e-05,1.41706]
[1779135053936,55.23,76939.69,0.0,0.98907,1e-05,1.41706]
[1779135054058,55.23,76939.69,0.0,0.98907,1e-05,1.41706]
[1779135056564,55.23,76940.16,0.0,0.98907,1e-05,1.41688]
[1779135056672,55.23,76940.16,0.0,0.98907,1e-05,1.41688]
[1779135057240,55.23,76940.09,0.0,0.98907,1e-05,1.41708]
[1779135059254,55.23,76944.67,0.0,0.98911,1e-05,1.41195]
[1779135060261,55.23,76949.7,0.0,0.98917,1e-05,1.40618]
[1779135060571,55.23,76949.7,0.0,0.98917,1e-05,1.40618]
[1779135060745,55.23,76949.7,0.0,0.98917,1e-05,1.40618]
[1779135060809,55.23,76949.7,0.0,0.98917,1e-05,1.40618]
[1779135060882,55.23,76949.7,0.0,0.98917,1e-05,1.40618]
[1779135061268,55.24,76949.64,0.0,0.98916,1e-05,1.4064]
[1779135061764,55.24,76949.64,0.0,0.98916,1e-05,1.4064]
[1779135061774,55.24,76949.64,0.0,0.98916,1e-05,1.4064]
[1779135061809,55.24,76949.64,0.0,0.98916,1e-05,1.4064]
[1779135061884,55.24,76949.64,0.0,0.98916,1e-05,1.4064]
[1779135063282,55.24,76953.58,0.0,0.9892,1e-05,1.40208]
[1779135064560,55.24,76955.41,0.0,0.98922,1e-05,1.4001]
[1779135064725,55.24,76955.41,0.0,0.98922,1e-05,1.4001]
[1779135065303,55.24,76956.68,0.0,0.98923,1e-05,1.39877]
[1779135066575,55.24,76957.6,0.0,0.98924,1e-05,1.39786]
[1779135066681,55.24,76957.6,0.0,0.98924,1e-05,1.39786]
[1779135067313,55.24,76957.64,0.0,0.98924,1e-05,1.39797]
[1779135068320,55.24,76959.86,0.0,0.98926,1e-05,1.39555]
[1779135070334,55.25,76947.9,0.0,0.98913,1e-05,1.40984]
[1779135070574,55.25,76947.9,0.0,0.98913,1e-05,1.40984]
[1779135070737,55.25,76947.9,0.0,0.98913,1e-05,1.40984]
[1779135070810,55.25,76947.9,0.0,0.98913,1e-05,1.40984]
[1779135070889,55.25,76947.9,0.0,0.98913,1e-05,1.40984]
[1779135071341,55.25,76945.84,0.0,0.98911,1e-05,1.4124]
[1779135074362,55.25,76943.55,0.0,0.98908,1e-05,1.41549]
[1779135074560,55.25,76943.55,0.0,0.98908,1e-05,1.41549]
[1779135074714,55.25,76943.55,0.0,0.98908,1e-05,1.41549]
[1779135074839,55.25,76943.55,0.0,0.98908,1e-05,1.41549]
[1779135074965,55.25,76943.55,0.0,0.98908,1e-05,1.41549]
[1779135075060,55.25,76943.55,0.0,0.98908,1e-05,1.41549]
[1779135075104,55.25,76943.55,0.0,0.98908,1e-05,1.41563]
[1779135076571,55.25,76943.66,0.0,0.98908,1e-05,1.4155]
[1779135076866,55.25,76943.66,0.0,0.98908,1e-05,1.4155]
[1779135076905,55.25,76943.66,0.0,0.98908,1e-05,1.41576]
[1779135080570,55.25,76942.68,0.0,0.98907,1e-05,1.41718]
[1779135080813,55.25,76942.68,0.0,0.98907,1e-05,1.41718]
[1779135080902,55.26,76942.68,0.0,0.98907,1e-05,1.41744]
[1779135082580,55.26,76942.63,0.0,0.98906,1e-05,1.4175]
[1779135082705,55.26,76942.63,0.0,0.98906,1e-05,1.4175]
[1779135082804,55.26,76932.81,0.0,0.98896,1e-05,1.42922]
[1779135083425,55.26,76935.22,0.0,0.98898,1e-05,1.42648]
[1779135084745,55.26,76935.22,0.0,0.98898,1e-05,1.42648]
[1779135084753,55.26,76935.22,0.0,0.98898,1e-05,1.42648]
[1779135084810,55.26,76935.22,0.0,0.98898,1e-05,1.42648]
[1779135086568,55.26,76934.3,0.0,0.98897,1e-05,1.42779]
[1779135086801,55.26,76934.3,0.0,0.98897,1e-05,1.42779]
[1779135086900,55.26,76934.88,0.0,0.98898,1e-05,1.42733]
[1779135088567,55.26,76934.79,0.0,0.98898,1e-05,1.42744]
[1779135088930,55.26,76934.79,0.0,0.98898,1e-05,1.42744]
[1779135089058,55.26,76934.79,0.0,0.98898,1e-05,1.42744]
[1779135089242,55.26,76934.79,0.0,0.98898,1e-05,1.42744]
[1779135089307,55.26,76934.79,0.0,0.98898,1e-05,1.42744]
[1779135089343,55.26,76935.17,0.0,0.98898,1e-05,1.42722]
[1779135089446,55.26,76935.17,0.0,0.98898,1e-05,1.42722]
[1779135092557,55.27,76935.0,0.0,0.98899,1e-05,1.4256]
[1779135092881,55.27,76935.0,0.0,0.98899,1e-05,1.4256]
[1779135092884,55.27,76934.96,0.0,0.98899,1e-05,1.42588]
[1779135095357,55.27,76935.0,0.0,0.98899,1e-05,1.42584]
[1779135094502,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135095533,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135095559,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135095642,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135096036,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135096046,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135096062,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135096156,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135096307,55.27,76940.02,0.0,0.98904,1e-05,1.42003]
[1779135096241,55.27,76940.34,0.0,0.98904,1e-05,1.41991]
[1779135096428,55.27,76940.34,0.0,0.98904,1e-05,1.41991]
[1779135096516,55.27,76941.94,0.0,0.98906,1e-05,1.41802]
[1779135098568,55.27,76942.64,0.0,0.98906,1e-05,1.41733]
[1779135098818,55.27,76942.64,0.0,0.98906,1e-05,1.41733]
[1779135098883,55.27,76942.64,0.0,0.98906,1e-05,1.4176]
[1779135101350,55.27,76942.65,0.0,0.98906,1e-05,1.41758]
[1779135101551,55.28,76945.0,0.0,0.98908,1e-05,1.41509]
[1779135102566,55.28,76945.0,0.0,0.98908,1e-05,1.41509]
[1779135102692,55.28,76945.0,0.0,0.98908,1e-05,1.41509]
[1779135104572,55.28,76945.51,0.0,0.98909,1e-05,1.41476]
[1779135104770,55.28,76945.51,0.0,0.98909,1e-05,1.41476]
[1779135104810,55.28,76945.51,0.0,0.98909,1e-05,1.41476]
[1779135105026,55.28,76945.51,0.0,0.98909,1e-05,1.41476]
[1779135107596,55.28,76947.73,0.0,0.98911,1e-05,1.41271]
[1779135108568,55.28,76947.73,0.0,0.98911,1e-05,1.41271]
[1779135108682,55.28,76947.73,0.0,0.98911,1e-05,1.41271]
[1779135110566,55.28,76949.82,0.0,0.98912,1e-05,1.41055]
[1779135110786,55.28,76949.82,0.0,0.98912,1e-05,1.41055]
[1779135112578,55.29,76950.59,0.0,0.98913,1e-05,1.41008]
[1779135112720,55.29,76950.59,0.0,0.98913,1e-05,1.41008]
[1779135112818,55.29,76961.12,0.0,0.98924,1e-05,1.39779]
[1779135113639,55.29,76971.78,0.0,0.98935,1e-05,1.3856]
[1779135114645,55.29,76977.01,0.0,0.9894,1e-05,1.37976]
[1779135116239,55.29,76977.01,0.0,0.9894,1e-05,1.37976]
[1779135116307,55.29,76977.01,0.0,0.9894,1e-05,1.37976]
[1779135117472,55.29,76977.07,0.0,0.9894,1e-05,1.38009]
[1779135117539,55.29,76977.07,0.0,0.9894,1e-05,1.38009]
[1779135119567,55.3,76977.11,0.0,0.9894,1e-05,1.38043]
[1779135119850,55.3,76977.11,0.0,0.9894,1e-05,1.38043]
[1779135120687,55.3,76978.67,0.0,0.98941,1e-05,1.37903]
[1779135121526,55.3,76978.67,0.0,0.98941,1e-05,1.37903]
[1779135121743,55.3,76978.67,0.0,0.98941,1e-05,1.37903]
[1779135123587,55.3,76978.47,0.0,0.9894,1e-05,1.37965]
[1779135123763,55.3,76978.47,0.0,0.9894,1e-05,1.37965]
[1779135123792,55.3,76978.59,0.0,0.9894,1e-05,1.37971]
[1779135124715,55.3,76980.55,0.0,0.98942,1e-05,1.37765]
[1779135125572,55.3,76980.55,0.0,0.98942,1e-05,1.37765]
[1779135125739,55.3,76980.55,0.0,0.98942,1e-05,1.37765]
[1779135126569,55.31,76980.62,0.0,0.98942,1e-05,1.37777]
[1779135126729,55.31,76982.14,0.0,0.98943,1e-05,1.37622]
[1779135129567,55.31,76982.13,0.0,0.98943,1e-05,1.37664]
[1779135129670,55.31,76982.13,0.0,0.98943,1e-05,1.37664]
[1779135129751,55.31,76973.66,0.0,0.98934,1e-05,1.38659]
[1779135131764,55.32,76976.96,0.0,0.98937,1e-05,1.38316]
[1779135132587,55.32,76976.96,0.0,0.98937,1e-05,1.38316]
[1779135132694,55.32,76976.96,0.0,0.98937,1e-05,1.38316]
[1779135132808,55.32,76976.96,0.0,0.98937,1e-05,1.38316]
[1779135132910,55.32,76979.91,0.0,0.9894,1e-05,1.38014]
[1779135134105,55.32,76983.28,0.0,0.98943,1e-05,1.37646]
[1779135138767,55.32,76984.23,0.0,0.98944,1e-05,1.37597]
[1779135138808,55.32,76984.23,0.0,0.98944,1e-05,1.37597]
[1779135139043,55.32,76984.23,0.0,0.98944,1e-05,1.37597]
[1779135139063,55.32,76984.23,0.0,0.98944,1e-05,1.37597]
[1779135139186,55.32,76984.23,0.0,0.98944,1e-05,1.37597]
[1779135144087,55.33,76983.59,0.0,0.98942,1e-05,1.37771]
[1779135152914,55.35,76983.42,0.0,0.98941,1e-05,1.37806]
[1779135153921,55.35,76976.66,0.0,0.98934,1e-05,1.38603]
[1779135154928,55.35,76973.27,0.0,0.98931,1e-05,1.39013]
[1779135159964,55.36,76972.64,0.0,0.98929,1e-05,1.39172]
[1779135161978,55.36,76970.72,0.0,0.98927,1e-05,1.39429]
[1779135162985,55.36,76966.29,0.0,0.98922,1e-05,1.3996]
[1779135167013,55.37,76965.01,0.0,0.9892,1e-05,1.40172]
[1779135168020,55.37,76967.13,0.0,0.98922,1e-05,1.39941]
[1779135169027,55.37,76968.7,0.0,0.98924,1e-05,1.39774]
[1779135171042,55.37,76972.26,0.0,0.98927,1e-05,1.39394]
[1779135174062,55.38,76973.87,0.0,0.98928,1e-05,1.39257]
[1779135175070,55.38,76977.25,0.0,0.98932,1e-05,1.38883]
[1779135176077,55.38,76980.74,0.0,0.98935,1e-05,1.38498]
[1779135180106,55.38,76983.06,0.0,0.98937,1e-05,1.38304]
[1779135182120,55.39,76984.23,0.0,0.98938,1e-05,1.38206]
[1779135185141,55.39,76985.55,0.0,0.98939,1e-05,1.3811]
[1779135186148,55.39,76987.25,0.0,0.9894,1e-05,1.37933]
[1779135187155,55.39,76990.15,0.0,0.98943,1e-05,1.37619]
[1779135190177,55.4,76987.71,0.0,0.9894,1e-05,1.37957]
[1779135191183,55.4,76985.49,0.0,0.98938,1e-05,1.38231]
[1779135196219,55.41,76986.21,0.0,0.98938,1e-05,1.38239]
[1779135200247,55.41,76985.05,0.0,0.98936,1e-05,1.38444]
[1779135204275,55.42,76986.5,0.0,0.98937,1e-05,1.38347]
[1779135209310,55.42,76988.8,0.0,0.98938,1e-05,1.38171]
[1779135211324,55.43,76987.21,0.0,0.98938,1e-05,1.38189]
[1779135216359,55.43,76990.43,0.0,0.9894,1e-05,1.37909]
[1779135218374,55.44,76993.12,0.0,0.98943,1e-05,1.37637]
[1779135225422,55.45,76995.73,0.0,0.98944,1e-05,1.37469]
[1779135226429,55.45,76997.78,0.0,0.98946,1e-05,1.37254]
[1779135227067,55.45,76997.78,0.0,0.98946,1e-05,1.37254]
[1779135227241,55.45,76997.78,0.0,0.98946,1e-05,1.37254]
[1779135227436,55.45,77003.93,0.0,0.98952,1e-05,1.36572]
[1779135231270,55.45,77004.46,0.0,0.98952,1e-05,1.36573]
[1779135236500,55.46,77003.86,0.0,0.98951,1e-05,1.36762]
[1779135238513,55.47,77005.77,0.0,0.98952,1e-05,1.36584]
[1779135238620,55.47,77005.77,0.0,0.98952,1e-05,1.36584]
[1779135241534,55.47,77004.29,0.0,0.9895,1e-05,1.36813]
[1779135243549,55.47,77007.26,0.0,0.98953,1e-05,1.36515]
[1779135244555,55.48,77008.76,0.0,0.98954,1e-05,1.36365]
[1779135249591,55.48,77006.04,0.0,0.98951,1e-05,1.36777]
[1779135250598,55.49,77004.64,0.0,0.98949,1e-05,1.36956]
[1779135253619,55.49,77000.35,0.0,0.98944,1e-05,1.37505]
[1779135258654,55.5,77001.18,0.0,0.98944,1e-05,1.37503]
[1779135264696,55.51,77001.35,0.0,0.98943,1e-05,1.37595]
[1779135268724,55.51,77008.01,0.0,0.98949,1e-05,1.36908]
[1779135269731,55.51,77010.54,0.0,0.98952,1e-05,1.3664]
[1779135274766,55.52,77011.14,0.0,0.98953,1e-05,1.36474]
[1779135276780,55.52,77013.17,0.0,0.98955,1e-05,1.36284]
[1779135277787,55.53,77014.36,0.0,0.98956,1e-05,1.3617]
[1779135282822,55.53,77014.3,0.0,0.98955,1e-05,1.3628]
[1779135287857,55.54,77014.78,0.0,0.98954,1e-05,1.3633]
[1779135292892,55.55,77014.14,0.0,0.98953,1e-05,1.36505]
[1779135296920,55.56,77010.95,0.0,0.98949,1e-05,1.3695]
[1779135297927,55.56,77005.92,0.0,0.98944,1e-05,1.37544]
[1779135299941,55.56,76998.56,0.0,0.98936,1e-05,1.38426]
[1779135304976,55.57,76993.81,0.0,0.9893,1e-05,1.39061]
[1779135309004,55.57,76995.02,0.0,0.98931,1e-05,1.38988]
[1779135310832,55.57,76994.95,0.0,0.9893,1e-05,1.39012]
[1779135312026,55.58,76996.95,0.0,0.98932,1e-05,1.38815]
[1779135313033,55.58,77006.1,0.0,0.98941,1e-05,1.37782]
[1779135314040,55.58,77009.8,0.0,0.98945,1e-05,1.37376]
[1779135315047,55.58,77009.94,0.0,0.98945,1e-05,1.37379]
[1779135317061,55.58,77013.85,0.0,0.98949,1e-05,1.36991]
[1779135319075,55.59,77027.17,0.0,0.98962,1e-05,1.35502]
[1779135319790,55.59,77027.17,0.0,0.98962,1e-05,1.35502]
[1779135320082,55.59,77028.72,0.0,0.98963,1e-05,1.35369]
[1779135325117,55.6,77028.28,0.0,0.98962,1e-05,1.35534]
[1779135327131,55.6,77029.38,0.0,0.98962,1e-05,1.35455]
[1779135329145,55.61,77034.54,0.0,0.98967,1e-05,1.3492]
[1779135330152,55.61,77031.76,0.0,0.98964,1e-05,1.35257]
[1779135333173,55.61,77033.39,0.0,0.98967,1e-05,1.34946]
[1779135339215,55.62,77033.29,0.0,0.98965,1e-05,1.35103]
[1779135340222,55.63,77020.19,0.0,0.98952,1e-05,1.36607]
[1779135341229,55.63,77016.94,0.0,0.98948,1e-05,1.36998]
[1779135343243,55.63,77015.3,0.0,0.98946,1e-05,1.37226]
[1779135347271,55.64,77004.16,0.0,0.98934,1e-05,1.38582]
[1779135348278,55.64,77000.8,0.0,0.9893,1e-05,1.38987]
[1779135350292,55.64,77002.65,0.0,0.98932,1e-05,1.38809]
[1779135352306,55.64,77001.39,0.0,0.9893,1e-05,1.38989]
[1779135357341,55.65,77000.72,0.0,0.98929,1e-05,1.39152]
[1779135362376,55.66,76997.33,0.0,0.98925,1e-05,1.39627]
[1779135363383,55.66,76995.78,0.0,0.98923,1e-05,1.39822]
[1779135365397,55.66,76998.75,0.0,0.98926,1e-05,1.39509]
[1779135366405,55.66,77001.09,0.0,0.98928,1e-05,1.39255]
[1779135369433,55.67,77002.81,0.0,0.98929,1e-05,1.39107]
[1779135370437,55.67,77008.26,0.0,0.98935,1e-05,1.38497]
[1779135371444,55.67,77012.92,0.0,0.9894,1e-05,1.37981]
[1779135372451,55.67,77014.22,0.0,0.98941,1e-05,1.37851]
[1779135374465,55.67,77021.47,0.0,0.98948,1e-05,1.37062]
[1779135375472,55.67,77022.81,0.0,0.98949,1e-05,1.36929]
[1779135376479,55.68,77025.7,0.0,0.98952,1e-05,1.36621]
[1779135380507,55.68,77022.14,0.0,0.98947,1e-05,1.37108]
[1779135382521,55.69,77020.29,0.0,0.98945,1e-05,1.37358]
[1779135386549,55.69,77014.92,0.0,0.98939,1e-05,1.38049]
[1779135387556,55.69,77005.08,0.0,0.98929,1e-05,1.39196]
[1779135388563,55.69,77006.44,0.0,0.9893,1e-05,1.39056]
[1779135393598,55.7,77004.08,0.0,0.98928,1e-05,1.39208]
[1779135397627,55.71,77009.33,0.0,0.98933,1e-05,1.38668]
[1779135400648,55.71,77011.37,0.0,0.98935,1e-05,1.38484]
[1779135402662,55.71,77012.74,0.0,0.98936,1e-05,1.38361]
[1779135403670,55.71,77018.55,0.0,0.98942,1e-05,1.37714]
[1779135408704,55.72,77018.4,0.0,0.98941,1e-05,1.37821]
[1779135409711,55.72,77023.27,0.0,0.98946,1e-05,1.37283]
[1779135411725,55.72,77025.47,0.0,0.98947,1e-05,1.37071]
[1779135416760,55.73,77025.77,0.0,0.98947,1e-05,1.37132]
[1779135420788,55.74,77024.68,0.0,0.98945,1e-05,1.37333]
[1779135422803,55.74,77026.35,0.0,0.98946,1e-05,1.37181]
[1779135427839,55.75,77026.92,0.0,0.98946,1e-05,1.37212]
[1779135431866,55.75,77025.77,0.0,0.98944,1e-05,1.37418]
[1779135436901,55.76,77025.38,0.0,0.98943,1e-05,1.37554]
[1779135441936,55.77,77025.81,0.0,0.98943,1e-05,1.37596]
[1779135444957,55.77,77023.34,0.0,0.9894,1e-05,1.37931]
[1779135445964,55.77,77022.22,0.0,0.98939,1e-05,1.38076]
[1779135447978,55.78,77021.13,0.0,0.98937,1e-05,1.38234]
[1779135448985,55.78,77018.88,0.0,0.98935,1e-05,1.38508]
[1779135449992,55.78,77014.79,0.0,0.9893,1e-05,1.38993]
[1779135452008,55.78,77009.78,0.0,0.98926,1e-05,1.39398]
[1779135453013,55.78,77001.93,0.0,0.98918,1e-05,1.40319]
[1779135454020,55.78,76999.08,0.0,0.98915,1e-05,1.40663]
[1779135460066,55.79,76999.49,0.0,0.98915,1e-05,1.40691]
[1779135465101,55.79,76998.01,0.0,0.98913,1e-05,1.40925]
[1779135468122,55.8,77006.47,0.0,0.98921,1e-05,1.39982]
[1779135469130,55.8,77011.48,0.0,0.98926,1e-05,1.39417]
[1779135470136,55.8,77015.04,0.0,0.9893,1e-05,1.39021]
[1779135472153,55.8,77014.5,0.0,0.98929,1e-05,1.39113]
[1779135477189,55.81,77013.43,0.0,0.98927,1e-05,1.39312]
[1779135482224,55.81,77012.69,0.0,0.98926,1e-05,1.39471]
[1779135483231,55.81,77013.85,0.0,0.98927,1e-05,1.39352]
[1779135488266,55.82,77013.88,0.0,0.98926,1e-05,1.39436]
[1779135490280,55.82,77009.33,0.0,0.98921,1e-05,1.39989]
[1779135491287,55.82,77005.54,0.0,0.98917,1e-05,1.4044]
[1779135492294,55.82,77004.18,0.0,0.98916,1e-05,1.40611]
[1779135493301,55.83,77002.46,0.0,0.98914,1e-05,1.40823]
[1779135495315,55.83,77003.88,0.0,0.98915,1e-05,1.4067]
[1779135496322,55.83,77013.54,0.0,0.98925,1e-05,1.3958]
[1779135497329,55.83,77017.12,0.0,0.98928,1e-05,1.39183]
[1779135498336,55.83,77018.5,0.0,0.9893,1e-05,1.3904]
[1779135503371,55.84,77018.33,0.0,0.98929,1e-05,1.39136]
[1779135506392,55.84,77020.59,0.0,0.98931,1e-05,1.38922]
[1779135511427,55.85,77020.31,0.0,0.98931,1e-05,1.38829]
[1779135516462,55.85,77019.47,0.0,0.9893,1e-05,1.39003]
[1779135521499,55.86,77019.11,0.0,0.98929,1e-05,1.39119]
[1779135525527,55.86,77017.88,0.0,0.98927,1e-05,1.39319]
[1779135531569,55.87,77018.27,0.0,0.98927,1e-05,1.39361]
[1779135536604,55.87,77018.26,0.0,0.98926,1e-05,1.39434]
[1779135541642,55.88,77021.1,0.0,0.98928,1e-05,1.39179]
[1779135542649,55.88,77022.77,0.0,0.9893,1e-05,1.39002]
[1779135543656,55.88,77023.93,0.0,0.98931,1e-05,1.38884]
[1779135548691,55.89,77024.09,0.0,0.9893,1e-05,1.3894]
[1779135553726,55.89,77025.3,0.0,0.98931,1e-05,1.38876]
[1779135560775,55.9,77024.36,0.0,0.98929,1e-05,1.39086]
[1779135564803,55.91,77022.88,0.0,0.98927,1e-05,1.39313]
[1779135570845,55.91,77023.18,0.0,0.98927,1e-05,1.39361]
[1779135577894,55.92,77022.49,0.0,0.98927,1e-05,1.39335]
[1779135578901,55.92,77020.97,0.0,0.98925,1e-05,1.39524]
[1779135579908,55.92,77019.37,0.0,0.98923,1e-05,1.39721]
[1779135581940,55.92,77018.17,0.0,0.98922,1e-05,1.39886]
[1779135582947,55.92,77008.23,0.0,0.98911,1e-05,1.41047]
[1779135583954,55.93,77005.38,0.0,0.98908,1e-05,1.41389]
[1779135588989,55.93,77006.28,0.0,0.98909,1e-05,1.41339]
[1779135593017,55.93,77007.91,0.0,0.9891,1e-05,1.41194]
[1779135596039,55.94,77011.06,0.0,0.98913,1e-05,1.40864]
[1779135597046,55.94,77009.9,0.0,0.98912,1e-05,1.4101]
[1779135602081,55.94,77010.4,0.0,0.98912,1e-05,1.41011]
[1779135604095,55.94,77009.14,0.0,0.9891,1e-05,1.41181]
[1779135609130,55.95,77010.38,0.0,0.98911,1e-05,1.41094]
[1779135614166,55.95,77009.84,0.0,0.9891,1e-05,1.41214]
[1779135619200,55.96,77010.71,0.0,0.9891,1e-05,1.4117]
[1779135622221,55.96,76998.64,0.0,0.98897,1e-05,1.4261]
[1779135623229,55.96,76995.75,0.0,0.98894,1e-05,1.42958]
[1779135625243,55.96,76995.29,0.0,0.98893,1e-05,1.43029]
[1779135630278,55.96,76994.37,0.0,0.98892,1e-05,1.43177]
[1779135635310,55.97,76995.01,0.0,0.98894,1e-05,1.42928]
[1779135636321,55.97,76990.27,0.0,0.98889,1e-05,1.435]
[1779135637330,55.97,76994.04,0.0,0.98893,1e-05,1.43065]
[1779135638337,55.97,76997.04,0.0,0.98896,1e-05,1.42721]
[1779135640351,55.97,76998.19,0.0,0.98897,1e-05,1.42603]
[1779135642365,55.97,76996.91,0.0,0.98895,1e-05,1.42769]
[1779135643372,55.97,76994.15,0.0,0.98892,1e-05,1.43101]
[1779135649415,55.98,76994.95,0.0,0.98893,1e-05,1.43054]
[1779135651428,55.98,76996.24,0.0,0.98894,1e-05,1.42926]
[1779135656463,55.98,76995.99,0.0,0.98893,1e-05,1.42996]
[1779135659484,55.98,76993.53,0.0,0.98891,1e-05,1.43308]
[1779135665526,55.99,76994.22,0.0,0.98891,1e-05,1.4327]
[1779135670561,55.99,76993.96,0.0,0.9889,1e-05,1.43337]
[1779135673582,55.99,76995.41,0.0,0.98892,1e-05,1.43188]
[1779135678617,55.99,76996.63,0.0,0.98893,1e-05,1.43081]
[1779135680631,55.99,77000.91,0.0,0.98897,1e-05,1.42595]
[1779135681638,55.99,77003.32,0.0,0.98899,1e-05,1.42322]
[1779135683652,56.0,77001.27,0.0,0.98897,1e-05,1.42579]
[1779135688687,56.0,77001.42,0.0,0.98897,1e-05,1.42602]
[1779135690846,56.0,77001.5,0.0,0.98897,1e-05,1.42601]
[1779135690947,56.0,77002.7,0.0,0.98898,1e-05,1.42469]
[1779135691708,56.0,77007.76,0.0,0.98905,1e-05,1.41683]
[1779135692715,56.0,77014.95,0.0,0.98912,1e-05,1.40859]
[1779135693722,56.0,77016.61,0.0,0.98914,1e-05,1.40678]
[1779135698757,56.01,77014.78,0.0,0.98912,1e-05,1.40948]
[1779135702788,56.01,77026.04,0.0,0.98923,1e-05,1.39696]
[1779135703795,56.01,77025.49,0.0,0.98922,1e-05,1.39773]
[1779135706816,56.01,77026.69,0.0,0.98923,1e-05,1.39676]
[1779135707823,56.02,77028.17,0.0,0.98924,1e-05,1.3952]
[1779135709837,56.02,77026.83,0.0,0.98923,1e-05,1.39703]
[1779135714872,56.02,77026.9,0.0,0.98922,1e-05,1.39764]
[1779135716886,56.02,77023.71,0.0,0.98919,1e-05,1.4016]
[1779135721921,56.03,77023.85,0.0,0.98918,1e-05,1.40212]
[1779135726956,56.04,77024.12,0.0,0.98918,1e-05,1.4025]
[1779135731991,56.04,77023.35,0.0,0.98916,1e-05,1.40409]
[1779135733001,56.04,77018.11,0.0,0.98911,1e-05,1.41028]
[1779135734007,56.04,77012.14,0.0,0.98905,1e-05,1.41732]
[1779135735014,56.04,77010.5,0.0,0.98903,1e-05,1.41935]
[1779135736021,56.04,77008.87,0.0,0.98901,1e-05,1.42135]
[1779135737028,56.05,77010.23,0.0,0.98902,1e-05,1.41988]
[1779135742063,56.05,77010.49,0.0,0.98902,1e-05,1.42011]
[1779135746091,56.05,77008.89,0.0,0.989,1e-05,1.42239]
[1779135747098,56.05,77007.54,0.0,0.98898,1e-05,1.42406]
[1779135748105,56.05,77004.59,0.0,0.98895,1e-05,1.4276]
[1779135749112,56.05,77000.12,0.0,0.9889,1e-05,1.43292]
[1779135750119,56.06,76998.03,0.0,0.98888,1e-05,1.43545]
[1779135751126,56.06,76996.87,0.0,0.98888,1e-05,1.43482]
[1779135756163,56.06,76997.2,0.0,0.98888,1e-05,1.4348]
[1779135759184,56.06,76998.37,0.0,0.9889,1e-05,1.43365]
[1779135764219,56.06,76998.75,0.0,0.9889,1e-05,1.43358]
[1779135767240,56.06,76999.9,0.0,0.98891,1e-05,1.43245]
[1779135772275,56.07,76999.26,0.0,0.9889,1e-05,1.43358]
[1779135777310,56.07,76998.12,0.0,0.98888,1e-05,1.43528]
[1779135782345,56.07,76998.31,0.0,0.98888,1e-05,1.43541]
[1779135784359,56.07,77000.1,0.0,0.9889,1e-05,1.43346]
[1779135785366,56.07,77002.3,0.0,0.98892,1e-05,1.43096]
[1779135788388,56.08,77007.26,0.0,0.98897,1e-05,1.4254]
[1779135793423,56.08,77008.3,0.0,0.98898,1e-05,1.42464]
[1779135798458,56.08,77008.46,0.0,0.98897,1e-05,1.42491]
[1779135803493,56.09,77011.64,0.0,0.989,1e-05,1.42166]
[1779135804504,56.09,77013.95,0.0,0.98903,1e-05,1.41906]
[1779135805510,56.09,77018.25,0.0,0.98907,1e-05,1.41417]
[1779135808531,56.09,77019.68,0.0,0.98908,1e-05,1.41283]
[1779135810545,56.09,77023.38,0.0,0.98912,1e-05,1.40877]
[1779135814573,56.1,77024.98,0.0,0.98915,1e-05,1.40548]
[1779135816587,56.1,77027.41,0.0,0.98917,1e-05,1.40292]
[1779135821622,56.1,77026.19,0.0,0.98915,1e-05,1.40498]
[1779135823636,56.11,77024.93,0.0,0.98914,1e-05,1.40669]
[1779135827664,56.11,77021.25,0.0,0.98909,1e-05,1.41145]
[1779135829678,56.11,77016.02,0.0,0.98904,1e-05,1.41775]
[1779135830685,56.11,77006.22,0.0,0.98893,1e-05,1.42927]
[1779135831692,56.11,77006.43,0.0,0.98893,1e-05,1.42912]
[1779135835720,56.12,77000.93,0.0,0.98887,1e-05,1.43592]
[1779135840755,56.12,77001.36,0.0,0.98887,1e-05,1.4358]
[1779135841763,56.12,77002.99,0.0,0.98889,1e-05,1.43396]
[1779135842770,56.12,77005.66,0.0,0.98892,1e-05,1.43092]
[1779135844784,56.12,77007.33,0.0,0.98893,1e-05,1.42913]
[1779135846798,56.12,77012.9,0.0,0.98899,1e-05,1.42281]
[1779135849819,56.13,77014.24,0.0,0.989,1e-05,1.42155]
[1779135850826,56.13,77015.52,0.0,0.98902,1e-05,1.42016]
[1779135851833,56.13,77016.78,0.0,0.98903,1e-05,1.41879]
[1779135852840,56.13,77022.57,0.0,0.98909,1e-05,1.41219]
[1779135853847,56.13,77024.75,0.0,0.98911,1e-05,1.40978]
[1779135857875,56.13,77026.1,0.0,0.98912,1e-05,1.40869]
[1779135858883,56.13,77027.92,0.0,0.98914,1e-05,1.40671]
[1779135862910,56.14,77029.88,0.0,0.98915,1e-05,1.40494]
[1779135867946,56.14,77029.53,0.0,0.98914,1e-05,1.40598]
[1779135872981,56.15,77029.63,0.0,0.98915,1e-05,1.40445]
[1779135878016,56.15,77030.47,0.0,0.98916,1e-05,1.40412]
[1779135881037,56.15,77032.12,0.0,0.98917,1e-05,1.4026]
[1779135886072,56.16,77030.46,0.0,0.98915,1e-05,1.40516]
[1779135891107,56.16,77032.43,0.0,0.98916,1e-05,1.40352]
[1779135896142,56.17,77033.57,0.0,0.98917,1e-05,1.40285]
[1779135901177,56.17,77035.3,0.0,0.98918,1e-05,1.40152]
[1779135903193,56.18,77037.2,0.0,0.9892,1e-05,1.3996]
[1779135907219,56.18,77038.41,0.0,0.98921,1e-05,1.39876]
[1779135912255,56.19,77038.63,0.0,0.9892,1e-05,1.39919]
[1779135917292,56.19,77039.58,0.0,0.98921,1e-05,1.3988]
[1779135922327,56.2,77039.47,0.0,0.9892,1e-05,1.39964]
[1779135925349,56.2,77038.18,0.0,0.98918,1e-05,1.40154]
[1779135930383,56.2,77037.95,0.0,0.98917,1e-05,1.40249]
[1779135932398,56.21,77034.46,0.0,0.98915,1e-05,1.40474]
[1779135933404,56.21,77033.06,0.0,0.98913,1e-05,1.40648]
[1779135934411,56.21,77034.51,0.0,0.98915,1e-05,1.40494]
[1779135939446,56.21,77033.84,0.0,0.98913,1e-05,1.40637]
[1779135944481,56.22,77033.77,0.0,0.98913,1e-05,1.40708]
[1779135950523,56.22,77033.63,0.0,0.98912,1e-05,1.40797]
[1779135954551,56.23,77035.92,0.0,0.98914,1e-05,1.40581]
[1779135960593,56.23,77036.04,0.0,0.98913,1e-05,1.4064]
[1779135965628,56.24,77036.03,0.0,0.98913,1e-05,1.40701]
[1779135967642,56.24,77032.03,0.0,0.98909,1e-05,1.41187]
[1779135969658,56.24,77028.72,0.0,0.98905,1e-05,1.41593]
[1779135970668,56.24,77026.65,0.0,0.98903,1e-05,1.41844]
[1779135971677,56.24,77021.42,0.0,0.98897,1e-05,1.42461]
[1779135973690,56.25,77019.75,0.0,0.98895,1e-05,1.42675]
[1779135978725,56.25,77019.1,0.0,0.98894,1e-05,1.42794]
[1779135983760,56.25,77018.7,0.0,0.98893,1e-05,1.42893]
[1779135990809,56.26,77018.71,0.0,0.98893,1e-05,1.42954]
[1779135991816,56.26,77025.77,0.0,0.98901,1e-05,1.41936]
[1779135992823,56.26,77027.29,0.0,0.98903,1e-05,1.41771]
[1779135994837,56.26,77028.99,0.0,0.98905,1e-05,1.41596]
[1779135995844,56.26,77033.08,0.0,0.98909,1e-05,1.41134]
[1779136000879,56.27,77033.54,0.0,0.98909,1e-05,1.41141]
[1779136005914,56.27,77033.17,0.0,0.98908,1e-05,1.41243]
[1779136010949,56.28,77032.74,0.0,0.98907,1e-05,1.4135]
[1779136016991,56.28,77033.21,0.0,0.98907,1e-05,1.41364]
[1779136017998,56.28,77031.43,0.0,0.98905,1e-05,1.41581]
[1779136024041,56.29,77032.82,0.0,0.98906,1e-05,1.41486]
[1779136025048,56.29,77034.07,0.0,0.98907,1e-05,1.41353]
[1779136028069,56.29,77032.92,0.0,0.98905,1e-05,1.41519]
[1779136029076,56.29,77031.76,0.0,0.98904,1e-05,1.41664]
[1779136034111,56.29,77032.68,0.0,0.98905,1e-05,1.4161]
[1779136041160,56.3,77029.93,0.0,0.98901,1e-05,1.41997]
[1779136042167,56.3,77028.22,0.0,0.98899,1e-05,1.42205]
[1779136044181,56.3,77032.0,0.0,0.98903,1e-05,1.41783]
[1779136045188,56.3,77034.16,0.0,0.98905,1e-05,1.41543]
[1779136050225,56.31,77035.15,0.0,0.98906,1e-05,1.41477]
[1779136055259,56.31,77035.67,0.0,0.98907,1e-05,1.41263]
[1779136065329,56.32,77035.47,0.0,0.98906,1e-05,1.4139]
[1779136069357,56.32,77037.01,0.0,0.98907,1e-05,1.41253]
[1779136074392,56.33,77036.5,0.0,0.98906,1e-05,1.41364]
[1779136079427,56.33,77035.81,0.0,0.98905,1e-05,1.41495]
[1779136084462,56.33,77037.3,0.0,0.98906,1e-05,1.41374]
[1779136086476,56.33,77038.8,0.0,0.98908,1e-05,1.41222]
[1779136089497,56.34,77044.84,0.0,0.98914,1e-05,1.40559]
[1779136090504,56.34,77047.24,0.0,0.98916,1e-05,1.40295]
[1779136092518,56.34,77048.49,0.0,0.98917,1e-05,1.40176]
[1779136093527,56.34,77051.24,0.0,0.9892,1e-05,1.39874]
[1779136096558,56.34,77051.29,0.0,0.9892,1e-05,1.39894]
[1779136096818,56.34,77051.29,0.0,0.9892,1e-05,1.39894]
[1779136098561,56.35,77055.05,0.0,0.98923,1e-05,1.39504]
[1779136104165,56.35,77055.97,0.0,0.98924,1e-05,1.39466]
[1779136109638,56.36,77056.58,0.0,0.98924,1e-05,1.39478]
[1779136112946,56.36,77056.25,0.0,0.98924,1e-05,1.3934]
[1779136113058,56.36,77056.25,0.0,0.98924,1e-05,1.3934]
[1779136113115,56.36,77056.27,0.0,0.98924,1e-05,1.39364]
[1779136113991,56.36,77056.27,0.0,0.98924,1e-05,1.39364]
[1779136114194,56.36,77056.27,0.0,0.98924,1e-05,1.39364]
[1779136114287,56.36,77084.25,0.0,0.98952,1e-05,1.36222]
[1779136115690,56.36,77087.08,0.0,0.98955,1e-05,1.35925]
[1779136117121,56.36,77087.08,0.0,0.98955,1e-05,1.35925]
[1779136117168,56.37,77094.84,0.0,0.98963,1e-05,1.351]
[1779136119397,56.37,77094.68,0.0,0.98962,1e-05,1.35118]
[1779136119568,56.37,77095.21,0.0,0.98963,1e-05,1.3508]
[1779136119718,56.37,77095.07,0.0,0.98962,1e-05,1.35116]
[1779136123746,56.38,77088.58,0.0,0.98955,1e-05,1.35922]
[1779136126767,56.38,77087.31,0.0,0.98953,1e-05,1.36123]
[1779136130382,56.39,77087.26,0.0,0.98953,1e-05,1.36166]
[1779136130438,56.39,77087.26,0.0,0.98953,1e-05,1.36166]
[1779136130479,56.39,77087.27,0.0,0.98953,1e-05,1.36203]
[1779136130564,56.39,77087.27,0.0,0.98953,1e-05,1.36203]
[1779136131227,56.39,77087.27,0.0,0.98953,1e-05,1.36203]
[1779136131807,56.39,77082.95,0.0,0.98948,1e-05,1.36705]
[1779136134828,56.39,77079.51,0.0,0.98944,1e-05,1.37146]
[1779136139864,56.4,77070.65,0.0,0.98935,1e-05,1.38232]
[1779136142293,56.4,77071.62,0.0,0.98935,1e-05,1.38139]
[1779136142312,56.4,77071.62,0.0,0.98935,1e-05,1.38139]
[1779136142463,56.4,77071.62,0.0,0.98935,1e-05,1.38139]
[1779136142445,56.4,77071.85,0.0,0.98935,1e-05,1.38144]
[1779136142559,56.4,77071.85,0.0,0.98935,1e-05,1.38144]
[1779136142885,56.4,77072.13,0.0,0.98936,1e-05,1.38113]
[1779136144899,56.41,77069.33,0.0,0.98932,1e-05,1.38461]
[1779136147920,56.41,77066.61,0.0,0.98929,1e-05,1.38815]
[1779136149449,56.41,77066.61,0.0,0.98929,1e-05,1.38815]
[1779136149519,56.41,77067.23,0.0,0.9893,1e-05,1.38774]
[1779136149565,56.41,77067.23,0.0,0.9893,1e-05,1.38774]
[1779136149935,56.41,77067.46,0.0,0.9893,1e-05,1.38748]
[1779136150941,56.42,77077.81,0.0,0.9894,1e-05,1.37606]
[1779136151948,56.42,77080.3,0.0,0.98943,1e-05,1.37341]
[1779136155976,56.42,77088.97,0.0,0.98951,1e-05,1.36437]
[1779136157990,56.42,77091.23,0.0,0.98953,1e-05,1.36221]
[1779136158544,56.42,77091.23,0.0,0.98953,1e-05,1.36221]
[1779136158562,56.42,77091.23,0.0,0.98953,1e-05,1.36221]
[1779136158608,56.42,77091.23,0.0,0.98953,1e-05,1.36221]
[1779136158813,56.42,77091.23,0.0,0.98953,1e-05,1.36221]
[1779136158997,56.43,77093.24,0.0,0.98954,1e-05,1.36015]
[1779136163027,56.43,77098.59,0.0,0.98959,1e-05,1.35496]
[1779136164034,56.43,77102.49,0.0,0.98963,1e-05,1.35083]
[1779136164820,56.43,77102.49,0.0,0.98963,1e-05,1.35083]
[1779136164828,56.43,77102.49,0.0,0.98963,1e-05,1.35083]
[1779136165059,56.43,77102.49,0.0,0.98963,1e-05,1.35083]
[1779136165140,56.44,77102.49,0.0,0.98963,1e-05,1.35103]
[1779136171083,56.45,77101.61,0.0,0.98962,1e-05,1.35124]
[1779136177125,56.46,77096.91,0.0,0.98956,1e-05,1.35771]
[1779136179427,56.46,77094.64,0.0,0.98954,1e-05,1.36044]
[1779136179439,56.46,77094.64,0.0,0.98954,1e-05,1.36044]
[1779136179528,56.46,77095.18,0.0,0.98954,1e-05,1.36003]
[1779136179562,56.46,77095.18,0.0,0.98954,1e-05,1.36003]
[1779136186188,56.47,77094.97,0.0,0.98953,1e-05,1.36161]
[1779136188202,56.47,77090.6,0.0,0.98948,1e-05,1.36688]
[1779136190216,56.47,77082.73,0.0,0.9894,1e-05,1.37608]
[1779136191223,56.48,77077.64,0.0,0.98935,1e-05,1.38199]
[1779136193836,56.48,77078.41,0.0,0.98935,1e-05,1.38143]
[1779136193936,56.48,77078.41,0.0,0.98935,1e-05,1.38143]
[1779136194061,56.48,77078.41,0.0,0.98935,1e-05,1.38143]
[1779136194244,56.48,77078.11,0.0,0.98935,1e-05,1.38192]
[1779136199279,56.49,77078.36,0.0,0.98934,1e-05,1.38241]
[1779136201293,56.49,77072.91,0.0,0.98928,1e-05,1.38888]
[1779136203414,56.49,77074.55,0.0,0.9893,1e-05,1.38716]
[1779136203425,56.49,77074.55,0.0,0.9893,1e-05,1.38716]
[1779136203526,56.49,77074.27,0.0,0.9893,1e-05,1.38762]
[1779136203566,56.49,77074.27,0.0,0.9893,1e-05,1.38762]
[1779136209349,56.5,77074.4,0.0,0.98929,1e-05,1.38831]
[1779136211363,56.5,77077.59,0.0,0.98932,1e-05,1.38498]
[1779136212370,56.5,77080.11,0.0,0.98934,1e-05,1.38227]
[1779136213030,56.5,77080.11,0.0,0.98934,1e-05,1.38227]
[1779136213060,56.5,77080.11,0.0,0.98934,1e-05,1.38227]
[1779136213070,56.5,77080.11,0.0,0.98934,1e-05,1.38227]
[1779136213312,56.5,77080.11,0.0,0.98934,1e-05,1.38227]
[1779136213373,56.5,77080.11,0.0,0.98934,1e-05,1.38242]
[1779136218412,56.51,77081.13,0.0,0.98935,1e-05,1.382]
[1779136226468,56.52,77079.86,0.0,0.98932,1e-05,1.3846]
[1779136229258,56.52,77079.86,0.0,0.98932,1e-05,1.3846]
[1779136229314,56.52,77079.86,0.0,0.98932,1e-05,1.3846]
[1779136229560,56.52,77079.86,0.0,0.98932,1e-05,1.3846]
[1779136229489,56.52,77079.77,0.0,0.98932,1e-05,1.38513]
[1779136234524,56.53,77090.44,0.0,0.98944,1e-05,1.37182]
[1779136235564,56.53,77090.44,0.0,0.98944,1e-05,1.37182]
[1779136235531,56.53,77090.39,0.0,0.98943,1e-05,1.37204]
[1779136235630,56.53,77090.39,0.0,0.98943,1e-05,1.37204]
[1779136235808,56.53,77090.39,0.0,0.98943,1e-05,1.37204]
[1779136236538,56.53,77090.34,0.0,0.98943,1e-05,1.37226]
[1779136241573,56.53,77091.85,0.0,0.98944,1e-05,1.37139]
[1779136246609,56.54,77091.38,0.0,0.98943,1e-05,1.37273]
[1779136251644,56.55,77092.59,0.0,0.98943,1e-05,1.37217]
[1779136252651,56.55,77096.08,0.0,0.98947,1e-05,1.36841]
[1779136253925,56.55,77096.08,0.0,0.98947,1e-05,1.36841]
[1779136253936,56.55,77096.08,0.0,0.98947,1e-05,1.36841]
[1779136254061,56.55,77096.08,0.0,0.98947,1e-05,1.36841]
[1779136254161,56.55,77094.65,0.0,0.98945,1e-05,1.37034]
[1779136259260,56.55,77093.29,0.0,0.98943,1e-05,1.37236]
[1779136259273,56.55,77093.29,0.0,0.98943,1e-05,1.37236]
[1779136259313,56.55,77093.29,0.0,0.98943,1e-05,1.37236]
[1779136259360,56.56,77093.27,0.0,0.98943,1e-05,1.3727]
[1779136262726,56.56,77100.94,0.0,0.9895,1e-05,1.36459]
[1779136264383,56.56,77100.94,0.0,0.9895,1e-05,1.36459]
[1779136264420,56.56,77100.94,0.0,0.9895,1e-05,1.36459]
[1779136264562,56.56,77100.94,0.0,0.9895,1e-05,1.36459]
[1779136264617,56.56,77102.75,0.0,0.98952,1e-05,1.36292]
[1779136264739,56.56,77105.34,0.0,0.98954,1e-05,1.36003]
[1779136265746,56.57,77107.75,0.0,0.98956,1e-05,1.35753]
[1779136269774,56.57,77098.7,0.0,0.98947,1e-05,1.36837]
[1779136270781,56.57,77094.38,0.0,0.98942,1e-05,1.37338]
[1779136271868,56.57,77094.38,0.0,0.98942,1e-05,1.37338]
[1779136271938,56.57,77094.38,0.0,0.98942,1e-05,1.37338]
[1779136272067,56.57,77094.38,0.0,0.98942,1e-05,1.37338]
[1779136272155,56.57,77093.59,0.0,0.98941,1e-05,1.37458]
[1779136277835,56.58,77096.67,0.0,0.98944,1e-05,1.37193]
[1779136279288,56.58,77096.67,0.0,0.98944,1e-05,1.37193]
[1779136279313,56.58,77096.67,0.0,0.98944,1e-05,1.37193]
[1779136279411,56.58,77096.67,0.0,0.98944,1e-05,1.37193]
[1779136279560,56.58,77096.67,0.0,0.98944,1e-05,1.37193]
[1779136279414,56.58,77097.95,0.0,0.98945,1e-05,1.37083]
[1779136282871,56.59,77100.22,0.0,0.98946,1e-05,1.36879]
[1779136284885,56.59,77103.55,0.0,0.98949,1e-05,1.36541]
[1779136286815,56.59,77105.35,0.0,0.98951,1e-05,1.36358]
[1779136286923,56.59,77105.35,0.0,0.98951,1e-05,1.36358]
[1779136287057,56.59,77105.35,0.0,0.98951,1e-05,1.36358]
[1779136287319,56.59,77105.35,0.0,0.98951,1e-05,1.36358]
[1779136287419,56.59,77105.31,0.0,0.98951,1e-05,1.36399]
[1779136291934,56.6,77108.29,0.0,0.98954,1e-05,1.3594]
[1779136294519,56.6,77108.59,0.0,0.98955,1e-05,1.35925]
[1779136294535,56.6,77108.59,0.0,0.98955,1e-05,1.35925]
[1779136294569,56.6,77108.59,0.0,0.98955,1e-05,1.35925]
[1779136294620,56.6,77111.38,0.0,0.98957,1e-05,1.35652]
[1779136296969,56.61,77113.56,0.0,0.98959,1e-05,1.35449]
[1779136297976,56.61,77118.15,0.0,0.98963,1e-05,1.3496]
[1779136298983,56.61,77121.35,0.0,0.98966,1e-05,1.34626]
[1779136300127,56.61,77121.35,0.0,0.98966,1e-05,1.34626]
[1779136300197,56.61,77121.35,0.0,0.98966,1e-05,1.34626]
[1779136300313,56.61,77121.35,0.0,0.98966,1e-05,1.34626]
[1779136300412,56.61,77121.19,0.0,0.98966,1e-05,1.34685]
[1779136302006,56.62,77117.67,0.0,0.98962,1e-05,1.35095]
[1779136303013,56.62,77096.23,0.0,0.9894,1e-05,1.37507]
[1779136304026,56.62,77091.06,0.0,0.98935,1e-05,1.38109]
[1779136305040,56.62,77094.51,0.0,0.98938,1e-05,1.37737]
[1779136306638,56.62,77094.51,0.0,0.98938,1e-05,1.37737]
[1779136306648,56.62,77094.51,0.0,0.98938,1e-05,1.37737]
[1779136306809,56.62,77094.64,0.0,0.98938,1e-05,1.37753]
[1779136306827,56.62,77094.64,0.0,0.98938,1e-05,1.37753]
[1779136307054,56.62,77094.82,0.0,0.98938,1e-05,1.37732]
[1779136308212,56.62,77094.82,0.0,0.98938,1e-05,1.37732]
[1779136308384,56.62,77094.82,0.0,0.98938,1e-05,1.37732]
[1779136308485,56.63,77093.57,0.0,0.98937,1e-05,1.37904]
[1779136309069,56.63,77089.84,0.0,0.98933,1e-05,1.38325]
[1779136310563,56.63,77089.84,0.0,0.98933,1e-05,1.38325]
[1779136310664,56.63,77087.16,0.0,0.9893,1e-05,1.38657]
[1779136310722,56.63,77087.16,0.0,0.9893,1e-05,1.38657]
[1779136312573,56.63,77087.8,0.0,0.98931,1e-05,1.38585]
[1779136312574,56.63,77084.98,0.0,0.98928,1e-05,1.38932]
[1779136312756,56.63,77084.98,0.0,0.98928,1e-05,1.38932]
[1779136312808,56.63,77084.98,0.0,0.98928,1e-05,1.38932]
[1779136312933,56.63,77084.98,0.0,0.98928,1e-05,1.38932]
[1779136313096,56.63,77084.5,0.0,0.98927,1e-05,1.38986]
[1779136316305,56.63,77082.99,0.0,0.98925,1e-05,1.39184]
[1779136316560,56.63,77082.99,0.0,0.98925,1e-05,1.39184]
[1779136316621,56.63,77082.99,0.0,0.98925,1e-05,1.39184]
[1779136316655,56.63,77077.71,0.0,0.9892,1e-05,1.3981]
[1779136318131,56.64,77076.04,0.0,0.98918,1e-05,1.40023]
[1779136320565,56.64,77075.14,0.0,0.98917,1e-05,1.40137]
[1779136320617,56.64,77075.29,0.0,0.98917,1e-05,1.40131]
[1779136320714,56.64,77075.29,0.0,0.98917,1e-05,1.40131]
[1779136321152,56.64,77072.2,0.0,0.98914,1e-05,1.40495]
[1779136322572,56.64,77072.2,0.0,0.98914,1e-05,1.40495]
[1779136322669,56.64,77072.25,0.0,0.98914,1e-05,1.40499]
[1779136322807,56.64,77072.25,0.0,0.98914,1e-05,1.40499]
[1779136322820,56.64,77072.25,0.0,0.98914,1e-05,1.40499]
[1779136323166,56.64,77073.1,0.0,0.98914,1e-05,1.40412]
[1779136326563,56.64,77073.13,0.0,0.98914,1e-05,1.4043]
[1779136326664,56.64,77072.29,0.0,0.98913,1e-05,1.40536]
[1779136327009,56.64,77072.29,0.0,0.98913,1e-05,1.40536]
[1779136327057,56.64,77072.29,0.0,0.98913,1e-05,1.40536]
[1779136327397,56.64,77072.29,0.0,0.98913,1e-05,1.40536]
[1779136327558,56.64,77072.29,0.0,0.98913,1e-05,1.40536]
[1779136327598,56.64,77071.92,0.0,0.98913,1e-05,1.40588]
[1779136327790,56.64,77071.92,0.0,0.98913,1e-05,1.40588]
[1779136333236,56.65,77071.17,0.0,0.98911,1e-05,1.40733]
[1779136335330,56.65,77072.12,0.0,0.98912,1e-05,1.40634]
[1779136335708,56.65,77073.41,0.0,0.98914,1e-05,1.40497]
[1779136336257,56.65,77080.5,0.0,0.98921,1e-05,1.39698]
[1779136337264,56.65,77083.05,0.0,0.98923,1e-05,1.3942]
[1779136342299,56.66,77083.07,0.0,0.98923,1e-05,1.39477]
[1779136346328,56.66,77084.67,0.0,0.98924,1e-05,1.39343]
[1779136347335,56.66,77094.79,0.0,0.98934,1e-05,1.38211]
[1779136348342,56.66,77097.35,0.0,0.98937,1e-05,1.37937]
[1779136352370,56.67,77096.32,0.0,0.98937,1e-05,1.37909]
[1779136357405,56.67,77095.88,0.0,0.98936,1e-05,1.38029]
[1779136362440,56.68,77095.78,0.0,0.98935,1e-05,1.3811]
[1779136368482,56.68,77095.77,0.0,0.98934,1e-05,1.38193]
[1779136373517,56.69,77095.85,0.0,0.98934,1e-05,1.38251]
[1779136379561,56.7,77095.38,0.0,0.98932,1e-05,1.38384]
[1779136380568,56.7,77093.28,0.0,0.9893,1e-05,1.38634]
[1779136384596,56.7,77094.9,0.0,0.98931,1e-05,1.38502]
[1779136389631,56.71,77094.77,0.0,0.98931,1e-05,1.3858]
[1779136391645,56.71,77093.12,0.0,0.98929,1e-05,1.38792]
[1779136392652,56.71,77090.93,0.0,0.98926,1e-05,1.39052]
[1779136394666,56.71,77087.94,0.0,0.98923,1e-05,1.39414]
[1779136395673,56.71,77085.53,0.0,0.98921,1e-05,1.39699]
[1779136397687,56.71,77086.93,0.0,0.98922,1e-05,1.39561]
[1779136402722,56.72,77087.07,0.0,0.98921,1e-05,1.396]
[1779136408765,56.72,77087.54,0.0,0.98921,1e-05,1.39612]
[1779136411785,56.72,77086.21,0.0,0.98921,1e-05,1.39592]
[1779136412792,56.73,77079.96,0.0,0.98915,1e-05,1.40314]
[1779136417827,56.73,77079.45,0.0,0.98914,1e-05,1.40421]
[1779136423869,56.73,77078.89,0.0,0.98913,1e-05,1.40542]
[1779136430919,56.74,77079.28,0.0,0.98912,1e-05,1.40565]
[1779136433940,56.74,77077.71,0.0,0.98911,1e-05,1.40773]
[1779136435955,56.74,77076.03,0.0,0.98909,1e-05,1.40983]
[1779136440990,56.75,77075.23,0.0,0.98907,1e-05,1.41119]
[1779136447033,56.75,77074.52,0.0,0.98906,1e-05,1.41254]
[1779136453075,56.75,77073.35,0.0,0.98905,1e-05,1.4144]
[1779136457103,56.76,77070.88,0.0,0.98902,1e-05,1.41757]
[1779136458110,56.76,77069.26,0.0,0.989,1e-05,1.41951]
[1779136463145,56.76,77068.8,0.0,0.98899,1e-05,1.4204]
[1779136464152,56.76,77070.1,0.0,0.989,1e-05,1.41898]
[1779136467175,56.76,77068.6,0.0,0.98899,1e-05,1.42092]
[1779136470196,56.76,77067.0,0.0,0.98897,1e-05,1.42298]
[1779136473217,56.77,77056.28,0.0,0.98887,1e-05,1.43351]
[1779136474224,56.77,77052.65,0.0,0.98883,1e-05,1.43779]
[1779136475231,56.77,77054.16,0.0,0.98885,1e-05,1.43609]
[1779136480266,56.77,77053.75,0.0,0.98884,1e-05,1.43683]
[1779136485301,56.77,77050.96,0.0,0.98881,1e-05,1.44026]
[1779136487315,56.77,77057.22,0.0,0.98887,1e-05,1.43311]
[1779136488322,56.77,77058.52,0.0,0.98889,1e-05,1.43165]
[1779136493357,56.77,77057.77,0.0,0.98888,1e-05,1.4328]
[1779136498409,56.78,77057.63,0.0,0.98887,1e-05,1.43322]
[1779136499866,56.78,77044.91,0.0,0.98874,1e-05,1.44808]
[1779136500420,56.78,77043.05,0.0,0.98872,1e-05,1.45026]
[1779136501427,56.78,77044.21,0.0,0.98873,1e-05,1.44895]
[1779136502657,56.78,77044.21,0.0,0.98873,1e-05,1.44895]
[1779136502759,56.78,77044.21,0.0,0.98873,1e-05,1.44895]
[1779136502827,56.78,77044.91,0.0,0.98874,1e-05,1.44815]
[1779136503440,56.78,77042.74,0.0,0.98871,1e-05,1.45071]
[1779136509482,56.78,77042.99,0.0,0.98872,1e-05,1.45054]
[1779136510442,56.78,77042.99,0.0,0.98872,1e-05,1.45054]
[1779136510746,56.78,77042.99,0.0,0.98872,1e-05,1.45054]
[1779136510785,56.78,77035.4,0.0,0.98863,1e-05,1.45947]
[1779136511501,56.78,77031.73,0.0,0.98859,1e-05,1.46379]
[1779136512303,56.78,77031.73,0.0,0.98859,1e-05,1.46379]
[1779136512508,56.78,77029.26,0.0,0.98857,1e-05,1.46671]
[1779136513515,56.78,77019.92,0.0,0.98847,1e-05,1.47776]
[1779136514522,56.78,77020.18,0.0,0.98847,1e-05,1.47743]
[1779136517543,56.78,77026.54,0.0,0.98854,1e-05,1.4698]
[1779136518550,56.78,77028.24,0.0,0.98856,1e-05,1.46778]
[1779136519557,56.78,77032.38,0.0,0.9886,1e-05,1.46288]
[1779136520564,56.78,77034.5,0.0,0.98863,1e-05,1.46039]
[1779136521571,56.78,77036.35,0.0,0.98865,1e-05,1.45822]
[1779136523585,56.78,77037.92,0.0,0.98866,1e-05,1.45639]
[1779136527613,56.78,77036.61,0.0,0.98865,1e-05,1.45798]
[1779136531641,56.78,77035.38,0.0,0.98865,1e-05,1.45738]
[1779136536676,56.78,77033.66,0.0,0.98863,1e-05,1.45946]
[1779136540704,56.78,77032.06,0.0,0.98861,1e-05,1.46139]
[1779136542718,56.78,77033.5,0.0,0.98863,1e-05,1.45971]
[1779136547753,56.78,77033.56,0.0,0.98863,1e-05,1.45971]
[1779136552788,56.78,77034.74,0.0,0.98864,1e-05,1.45838]
[1779136557823,56.78,77035.26,0.0,0.98865,1e-05,1.45785]
[1779136562858,56.78,77035.22,0.0,0.98864,1e-05,1.45799]
[1779136567893,56.78,77034.52,0.0,0.98864,1e-05,1.4589]
[1779136569907,56.78,77032.74,0.0,0.98862,1e-05,1.46102]
[1779136570914,56.78,77030.72,0.0,0.98859,1e-05,1.46342]
[1779136572928,56.78,77034.05,0.0,0.98863,1e-05,1.45951]
[1779136577963,56.78,77034.99,0.0,0.98864,1e-05,1.45849]
[1779136581995,56.78,77042.67,0.0,0.98872,1e-05,1.44955]
[1779136583002,56.78,77050.69,0.0,0.98881,1e-05,1.44023]
[1779136588037,56.79,77050.63,0.0,0.9888,1e-05,1.44055]
[1779136593072,56.79,77050.53,0.0,0.98882,1e-05,1.43883]
[1779136597100,56.79,77052.65,0.0,0.98884,1e-05,1.43657]
[1779136598107,56.79,77054.61,0.0,0.98886,1e-05,1.43435]
[1779136603142,56.79,77055.54,0.0,0.98886,1e-05,1.43358]
[1779136608177,56.79,77056.22,0.0,0.98887,1e-05,1.43309]
[1779136609184,56.79,77059.62,0.0,0.9889,1e-05,1.42921]
[1779136611198,56.8,77061.32,0.0,0.98892,1e-05,1.42738]
[1779136614219,56.8,77065.9,0.0,0.98897,1e-05,1.4223]
[1779136615226,56.8,77071.25,0.0,0.98902,1e-05,1.41622]
[1779136616636,56.8,77073.82,0.0,0.98905,1e-05,1.41345]
[1779136622275,56.8,77072.45,0.0,0.98903,1e-05,1.41545]
[1779136628317,56.81,77071.85,0.0,0.98902,1e-05,1.41662]
[1779136629324,56.81,77067.71,0.0,0.98897,1e-05,1.42146]
[1779136630331,56.81,77064.89,0.0,0.98894,1e-05,1.42479]
[1779136633352,56.81,77063.3,0.0,0.98892,1e-05,1.42682]
[1779136634359,56.81,77061.05,0.0,0.9889,1e-05,1.42948]
[1779136635366,56.81,77057.26,0.0,0.98886,1e-05,1.43392]
[1779136636373,56.81,77054.28,0.0,0.98883,1e-05,1.43744]
[1779136642415,56.81,77054.61,0.0,0.98883,1e-05,1.4373]
[1779136645436,56.81,77056.59,0.0,0.98885,1e-05,1.43514]
[1779136646443,56.81,77055.27,0.0,0.98884,1e-05,1.43671]
[1779136647450,56.81,77056.66,0.0,0.98885,1e-05,1.4352]
[1779136649464,56.81,77057.9,0.0,0.98886,1e-05,1.43386]
[1779136654499,56.82,77057.66,0.0,0.98887,1e-05,1.43235]
[1779136658527,56.82,77055.95,0.0,0.98885,1e-05,1.43456]
[1779136663562,56.82,77055.22,0.0,0.98884,1e-05,1.43567]
[1779136667590,56.82,77053.04,0.0,0.98882,1e-05,1.43836]
[1779136672625,56.82,77053.16,0.0,0.98882,1e-05,1.43822]
[1779136677660,56.82,77046.35,0.0,0.98875,1e-05,1.44616]
[1779136678670,56.82,77043.28,0.0,0.98871,1e-05,1.44974]
[1779136679677,56.82,77036.85,0.0,0.98864,1e-05,1.45728]
[1779136680684,56.82,77032.19,0.0,0.98859,1e-05,1.46276]
[1779136682698,56.82,77036.95,0.0,0.98865,1e-05,1.45716]
[1779136684712,56.82,77038.67,0.0,0.98866,1e-05,1.45514]
[1779136689747,56.82,77039.26,0.0,0.98867,1e-05,1.45445]
[1779136694782,56.82,77038.85,0.0,0.98867,1e-05,1.45493]
[1779136700824,56.82,77038.6,0.0,0.98866,1e-05,1.45533]
[1779136703845,56.82,77048.09,0.0,0.98876,1e-05,1.44428]
[1779136704852,56.82,77051.54,0.0,0.9888,1e-05,1.44031]
[1779136706866,56.82,77053.28,0.0,0.98882,1e-05,1.43838]
[1779136707155,56.82,77053.28,0.0,0.98882,1e-05,1.43838]
[1779136707246,56.82,77053.28,0.0,0.98882,1e-05,1.43838]
[1779136707873,56.82,77051.61,0.0,0.9888,1e-05,1.44037]
[1779136712908,56.83,77050.07,0.0,0.9888,1e-05,1.44033]
[1779136713322,56.83,77050.07,0.0,0.9888,1e-05,1.44033]
[1779136713566,56.83,77050.07,0.0,0.9888,1e-05,1.44033]
[1779136713915,56.83,77050.01,0.0,0.98879,1e-05,1.44045]
[1779136714922,56.83,77046.86,0.0,0.98876,1e-05,1.44417]
[1779136719957,56.83,77046.73,0.0,0.98876,1e-05,1.44441]
[1779136724992,56.83,77041.2,0.0,0.9887,1e-05,1.45087]
[1779136725431,56.83,77041.2,0.0,0.9887,1e-05,1.45087]
[1779136725999,56.83,77038.55,0.0,0.98867,1e-05,1.45398]
[1779136730027,56.83,77036.33,0.0,0.98865,1e-05,1.45668]
[1779136735062,56.83,77036.4,0.0,0.98865,1e-05,1.4567]
[1779136740099,56.83,77036.52,0.0,0.98865,1e-05,1.45665]
[1779136743118,56.83,77039.32,0.0,0.98868,1e-05,1.45342]
[1779136744125,56.83,77042.33,0.0,0.98871,1e-05,1.44992]
[1779136746139,56.83,77044.4,0.0,0.98873,1e-05,1.44757]
[1779136751174,56.83,77044.09,0.0,0.98873,1e-05,1.44796]
[1779136755202,56.83,77041.7,0.0,0.9887,1e-05,1.45076]
[1779136760237,56.83,77041.94,0.0,0.9887,1e-05,1.45048]
[1779136765272,56.83,77040.32,0.0,0.98869,1e-05,1.45237]
[1779136768294,56.83,77038.47,0.0,0.98867,1e-05,1.45454]
[1779136773328,56.83,77038.39,0.0,0.98868,1e-05,1.45254]
[1779136778363,56.83,77038.36,0.0,0.98868,1e-05,1.4526]
[1779136780377,56.83,77035.43,0.0,0.98865,1e-05,1.45608]
[1779136785412,56.83,77034.38,0.0,0.98864,1e-05,1.45739]
[1779136786419,56.83,77031.54,0.0,0.98861,1e-05,1.46075]
[1779136789440,56.83,77026.46,0.0,0.98855,1e-05,1.46675]
[1779136790447,56.83,77024.86,0.0,0.98853,1e-05,1.46865]
[1779136795486,56.83,77026.76,0.0,0.98856,1e-05,1.46635]
[1779136800523,56.83,77026.39,0.0,0.98855,1e-05,1.46673]
[1779136802537,56.83,77028.09,0.0,0.98857,1e-05,1.4647]
[1779136808581,56.83,77027.96,0.0,0.98857,1e-05,1.46481]
[1779136818652,56.83,77027.96,0.0,0.98857,1e-05,1.46473]
[1779136820666,56.83,77026.05,0.0,0.98855,1e-05,1.46697]
[1779136824694,56.83,77023.34,0.0,0.98852,1e-05,1.4701]
[1779136829729,56.83,77020.75,0.0,0.98849,1e-05,1.47306]
[1779136830736,56.83,77016.01,0.0,0.98844,1e-05,1.47866]
[1779136831743,56.83,77014.21,0.0,0.98844,1e-05,1.47864]
[1779136835771,56.83,77009.87,0.0,0.98839,1e-05,1.48366]
[1779136836778,56.83,77006.39,0.0,0.98836,1e-05,1.48777]
[1779136841813,56.83,77006.44,0.0,0.98836,1e-05,1.48743]
[1779136843827,56.82,77005.04,0.0,0.98834,1e-05,1.489]
[1779136845841,56.82,76998.45,0.0,0.98827,1e-05,1.49678]
[1779136847690,56.82,76997.2,0.0,0.98826,1e-05,1.49821]
[1779136847855,56.82,76995.53,0.0,0.98824,1e-05,1.50014]
[1779136848323,56.82,76995.53,0.0,0.98824,1e-05,1.50014]
[1779136848862,56.82,76994.17,0.0,0.98823,1e-05,1.5017]
[1779136849870,56.82,76985.81,0.0,0.98814,1e-05,1.51172]
[1779136850876,56.82,76982.46,0.0,0.9881,1e-05,1.51568]
[1779136853897,56.82,76981.16,0.0,0.98809,1e-05,1.51693]
[1779136857391,56.82,76980.03,0.0,0.98808,1e-05,1.51799]
[1779136857520,56.82,76980.03,0.0,0.98808,1e-05,1.51799]
[1779136857534,56.82,76980.03,0.0,0.98808,1e-05,1.51799]
[1779136857928,56.82,76980.03,0.0,0.98808,1e-05,1.51799]
[1779136857987,56.81,76962.41,0.0,0.98788,1e-05,1.53942]
[1779136858773,56.81,76962.41,0.0,0.98788,1e-05,1.53942]
[1779136858932,56.81,76961.42,0.0,0.98787,1e-05,1.54048]
[1779136859939,56.81,76969.56,0.0,0.98796,1e-05,1.53035]
[1779136861116,56.81,76969.56,0.0,0.98796,1e-05,1.53035]
[1779136861151,56.81,76971.25,0.0,0.98798,1e-05,1.52815]
[1779136863971,56.81,76974.84,0.0,0.98803,1e-05,1.5234]
[1779136869006,56.8,76975.49,0.0,0.98804,1e-05,1.52203]
[1779136870597,56.8,76975.52,0.0,0.98804,1e-05,1.52188]
[1779136880084,56.8,76974.68,0.0,0.98804,1e-05,1.52178]
[1779136884112,56.79,76971.71,0.0,0.98801,1e-05,1.52496]
[1779136884436,56.79,76971.71,0.0,0.98801,1e-05,1.52496]
[1779136885119,56.79,76969.78,0.0,0.98799,1e-05,1.5272]
[1779136889148,56.79,76971.58,0.0,0.98802,1e-05,1.52452]
[1779136889371,56.79,76971.58,0.0,0.98802,1e-05,1.52452]
[1779136892158,56.79,76972.02,0.0,0.98804,1e-05,1.5216]
[1779136892168,56.79,76970.63,0.0,0.98803,1e-05,1.52318]
[1779136893175,56.78,76963.1,0.0,0.98794,1e-05,1.53228]
[1779136894182,56.78,76961.33,0.0,0.98792,1e-05,1.53432]
[1779136899222,56.78,76962.8,0.0,0.98795,1e-05,1.53186]
[1779136901101,56.78,76962.32,0.0,0.98794,1e-05,1.53232]
[1779136901236,56.78,76964.22,0.0,0.98796,1e-05,1.52987]
[1779136901426,56.78,76964.22,0.0,0.98796,1e-05,1.52987]
[1779136902243,56.78,76969.37,0.0,0.98802,1e-05,1.52345]
[1779136903250,56.78,76972.87,0.0,0.98806,1e-05,1.51908]
[1779136904257,56.77,76975.21,0.0,0.98809,1e-05,1.51613]
[1779136905264,56.77,76977.26,0.0,0.98812,1e-05,1.51354]
[1779136910299,56.77,76977.43,0.0,0.98812,1e-05,1.51288]
[1779136912313,56.77,76975.98,0.0,0.98811,1e-05,1.51446]
[1779136917348,56.77,76975.72,0.0,0.98811,1e-05,1.51432]
[1779136921719,56.76,76975.92,0.0,0.98811,1e-05,1.51381]
[1779136921820,56.76,76977.96,0.0,0.98814,1e-05,1.51124]
[1779136922383,56.76,76984.34,0.0,0.98821,1e-05,1.50344]
[1779136924397,56.76,76985.81,0.0,0.98823,1e-05,1.50153]
[1779136931446,56.76,76984.98,0.0,0.98822,1e-05,1.50207]
[1779136934467,56.76,76980.29,0.0,0.98817,1e-05,1.50754]
[1779136935474,56.76,76978.24,0.0,0.98815,1e-05,1.50994]
[1779136940509,56.75,76977.97,0.0,0.98815,1e-05,1.50987]
[1779136945544,56.75,76977.5,0.0,0.98815,1e-05,1.51006]
[1779136950579,56.75,76977.47,0.0,0.98815,1e-05,1.50972]
[1779136954607,56.74,76976.27,0.0,0.98816,1e-05,1.50872]
[1779136955839,56.74,76976.27,0.0,0.98816,1e-05,1.50872]
[1779136955862,56.74,76971.18,0.0,0.9881,1e-05,1.51474]
[1779136957733,56.74,76971.19,0.0,0.9881,1e-05,1.51473]
[1779136957788,56.74,76969.53,0.0,0.98808,1e-05,1.51667]
[1779136958635,56.74,76963.7,0.0,0.98802,1e-05,1.52369]
[1779136961656,56.74,76959.99,0.0,0.98798,1e-05,1.52794]
[1779136966691,56.74,76962.34,0.0,0.98801,1e-05,1.52456]
[1779136970129,56.73,76961.92,0.0,0.98801,1e-05,1.52488]
[1779136972735,56.73,76960.49,0.0,0.98799,1e-05,1.52624]
[1779136974749,56.73,76962.64,0.0,0.98802,1e-05,1.52342]
[1779136979784,56.73,76964.32,0.0,0.98804,1e-05,1.52093]
[1779136984822,56.72,76961.74,0.0,0.98802,1e-05,1.52357]
[1779136985828,56.72,76958.81,0.0,0.98799,1e-05,1.52716]
[1779136988398,56.72,76958.08,0.0,0.98798,1e-05,1.52777]
[1779136990863,56.72,76955.6,0.0,0.98795,1e-05,1.53052]
[1779136991870,56.72,76954.03,0.0,0.98794,1e-05,1.53234]
[1779136995898,56.72,76946.67,0.0,0.98786,1e-05,1.54097]
[1779136998919,56.71,76945.3,0.0,0.98785,1e-05,1.5423]
[1779137000257,56.71,76940.51,0.0,0.98779,1e-05,1.54809]
[1779137000933,56.71,76938.84,0.0,0.98777,1e-05,1.55003]
[1779137005971,56.71,76938.27,0.0,0.98777,1e-05,1.55003]
[1779137008008,56.7,76931.63,0.0,0.9877,1e-05,1.55814]
[1779137009000,56.7,76933.55,0.0,0.98772,1e-05,1.55545]
[1779137011719,56.7,76935.15,0.0,0.98776,1e-05,1.55097]
[1779137011851,56.7,76935.15,0.0,0.98776,1e-05,1.55097]
[1779137012021,56.7,76934.57,0.0,0.98776,1e-05,1.55154]
[1779137013028,56.7,76937.98,0.0,0.9878,1e-05,1.54717]
[1779137014035,56.7,76939.84,0.0,0.98782,1e-05,1.54473]
[1779137015671,56.7,76939.68,0.0,0.98782,1e-05,1.54479]
[1779137022091,56.69,76936.87,0.0,0.98779,1e-05,1.5473]
[1779137023098,56.69,76934.06,0.0,0.98776,1e-05,1.55064]
[1779137028133,56.68,76933.01,0.0,0.98776,1e-05,1.55121]
[1779137030147,56.68,76935.28,0.0,0.98779,1e-05,1.5481]
[1779137032054,56.68,76934.09,0.0,0.98777,1e-05,1.54943]
[1779137032161,56.68,76930.71,0.0,0.98774,1e-05,1.55348]
[1779137033168,56.68,76928.48,0.0,0.98771,1e-05,1.5561]
[1779137036189,56.67,76933.04,0.0,0.98777,1e-05,1.54996]
[1779137037251,56.67,76933.04,0.0,0.98777,1e-05,1.54996]
[1779137038203,56.67,76930.41,0.0,0.98774,1e-05,1.55293]
[1779137043239,56.67,76927.87,0.0,0.98772,1e-05,1.55531]
[1779137048274,56.66,76927.94,0.0,0.98773,1e-05,1.55444]
[1779137049324,56.66,76927.94,0.0,0.98773,1e-05,1.55444]
[1779137055323,56.65,76926.65,0.0,0.98772,1e-05,1.55494]
[1779137056330,56.65,76923.24,0.0,0.98769,1e-05,1.55903]
[1779137057337,56.65,76916.36,0.0,0.98761,1e-05,1.56746]
[1779137058344,56.65,76915.09,0.0,0.98759,1e-05,1.56887]
[1779137061368,56.64,76917.54,0.0,0.98763,1e-05,1.56525]
[1779137061712,56.64,76917.54,0.0,0.98763,1e-05,1.56525]
[1779137065395,56.64,76920.54,0.0,0.98767,1e-05,1.56078]
[1779137067674,56.64,76921.3,0.0,0.98768,1e-05,1.55949]
[1779137073451,56.63,76920.36,0.0,0.9877,1e-05,1.55744]
[1779137079493,56.62,76919.78,0.0,0.9877,1e-05,1.55715]
[1779137083521,56.62,76918.33,0.0,0.98769,1e-05,1.55828]
[1779137086542,56.61,76916.23,0.0,0.98767,1e-05,1.56037]
[1779137088556,56.61,76914.35,0.0,0.98765,1e-05,1.56237]
[1779137091577,56.61,76913.07,0.0,0.98764,1e-05,1.56342]
[1779137097387,56.6,76912.74,0.0,0.98764,1e-05,1.56347]
[1779137098626,56.6,76914.36,0.0,0.98767,1e-05,1.56053]
[1779137101647,56.59,76917.86,0.0,0.98771,1e-05,1.55564]
[1779137105675,56.59,76915.63,0.0,0.98769,1e-05,1.55774]
[1779137110710,56.58,76914.57,0.0,0.98769,1e-05,1.5582]
[1779137115745,56.58,76913.79,0.0,0.98769,1e-05,1.5583]
[1779137117759,56.57,76911.17,0.0,0.98766,1e-05,1.56123]
[1779137121901,56.57,76910.56,0.0,0.98766,1e-05,1.56146]
[1779137121938,56.57,76906.95,0.0,0.98762,1e-05,1.5658]
[1779137122795,56.57,76905.4,0.0,0.9876,1e-05,1.56756]
[1779137128242,56.56,76905.44,0.0,0.98761,1e-05,1.56676]
[1779137133880,56.55,76906.28,0.0,0.98765,1e-05,1.56223]
[1779137138915,56.55,76906.42,0.0,0.98766,1e-05,1.56119]
[1779137142294,56.54,76906.97,0.0,0.98766,1e-05,1.56033]
[1779137142943,56.54,76903.07,0.0,0.98762,1e-05,1.5647]
[1779137145904,56.54,76902.27,0.0,0.98762,1e-05,1.56536]
[1779137145989,56.54,76902.27,0.0,0.98762,1e-05,1.56536]
[1779137146079,56.54,76902.25,0.0,0.98762,1e-05,1.56503]
[1779137147979,56.53,76900.04,0.0,0.9876,1e-05,1.56762]
[1779137148940,56.53,76900.04,0.0,0.9876,1e-05,1.56762]
[1779137148985,56.53,76898.08,0.0,0.98757,1e-05,1.56991]
[1779137149975,56.53,76898.08,0.0,0.98757,1e-05,1.56991]
[1779137150310,56.53,76898.08,0.0,0.98757,1e-05,1.56991]
[1779137150397,56.53,76896.28,0.0,0.98756,1e-05,1.5718]
[1779137150999,56.53,76885.77,0.0,0.98743,1e-05,1.58508]
[1779137153018,56.51,76885.54,0.0,0.98745,1e-05,1.58305]
[1779137154061,56.51,76885.54,0.0,0.98745,1e-05,1.58305]
[1779137154160,56.5,76882.33,0.0,0.98744,1e-05,1.58479]
[1779137156039,56.49,76881.06,0.0,0.98742,1e-05,1.58619]
[1779137158053,56.49,76879.02,0.0,0.9874,1e-05,1.58834]
[1779137159060,56.49,76874.28,0.0,0.98735,1e-05,1.59415]
[1779137160068,56.49,76870.42,0.0,0.9873,1e-05,1.59885]
[1779137161074,56.49,76864.99,0.0,0.98724,1e-05,1.60556]
[1779137162081,56.48,76862.79,0.0,0.98722,1e-05,1.60788]
[1779137163088,56.48,76864.55,0.0,0.98724,1e-05,1.60536]
[1779137165105,56.48,76866.92,0.0,0.98728,1e-05,1.60181]
[1779137170140,56.47,76864.61,0.0,0.98726,1e-05,1.60352]
[1779137172260,56.47,76864.05,0.0,0.98726,1e-05,1.60399]
[1779137172332,56.47,76864.05,0.0,0.98726,1e-05,1.60399]
[1779137172337,56.47,76859.68,0.0,0.9872,1e-05,1.60959]
[1779137173161,56.46,76856.37,0.0,0.98717,1e-05,1.61332]
[1779137176022,56.46,76855.89,0.0,0.98717,1e-05,1.61367]
[1779137176117,56.46,76855.89,0.0,0.98717,1e-05,1.61367]
[1779137176182,56.46,76855.07,0.0,0.98716,1e-05,1.61418]
[1779137179405,56.46,76854.97,0.0,0.98716,1e-05,1.61403]
[1779137179439,56.45,76853.66,0.0,0.98715,1e-05,1.61517]
[1779137179953,56.45,76853.66,0.0,0.98715,1e-05,1.61517]
[1779137180210,56.45,76850.68,0.0,0.98712,1e-05,1.61874]
[1779137185245,56.44,76851.98,0.0,0.98715,1e-05,1.61566]
[1779137188266,56.43,76850.52,0.0,0.98714,1e-05,1.61671]
[1779137193301,56.42,76849.82,0.0,0.98716,1e-05,1.61399]
[1779137198336,56.41,76848.97,0.0,0.98716,1e-05,1.61372]
[1779137203376,56.4,76847.13,0.0,0.98715,1e-05,1.61475]
[1779137208411,56.39,76846.4,0.0,0.98715,1e-05,1.61434]
[1779137214453,56.38,76846.42,0.0,0.98717,1e-05,1.61272]
[1779137219488,56.37,76845.3,0.0,0.98717,1e-05,1.61285]
[1779137226537,56.36,76846.25,0.0,0.9872,1e-05,1.6098]
[1779137231572,56.35,76847.23,0.0,0.98722,1e-05,1.60727]
[1779137233586,56.35,76849.03,0.0,0.98725,1e-05,1.60446]
[1779137238621,56.34,76849.2,0.0,0.98726,1e-05,1.60303]
[1779137240635,56.34,76846.36,0.0,0.98723,1e-05,1.60619]
[1779137246677,56.33,76846.07,0.0,0.98724,1e-05,1.60508]
[1779137247684,56.32,76847.36,0.0,0.98726,1e-05,1.60318]
[1779137253726,56.31,76847.35,0.0,0.98729,1e-05,1.5995]
[1779137258761,56.31,76847.08,0.0,0.98729,1e-05,1.59866]
[1779137259768,56.3,76845.59,0.0,0.98728,1e-05,1.60033]
[1779137260775,56.3,76841.62,0.0,0.98723,1e-05,1.60519]
[1779137265810,56.29,76843.27,0.0,0.98726,1e-05,1.60184]
[1779137267824,56.29,76841.89,0.0,0.98725,1e-05,1.60312]
[1779137270845,56.28,76843.4,0.0,0.98728,1e-05,1.60046]
[1779137274873,56.28,76846.49,0.0,0.98732,1e-05,1.59554]
[1779137279908,56.27,76847.34,0.0,0.98734,1e-05,1.59331]
[1779137284943,56.26,76848.31,0.0,0.98737,1e-05,1.59094]
[1779137289978,56.25,76848.96,0.0,0.98738,1e-05,1.589]
[1779137295013,56.25,76847.72,0.0,0.98738,1e-05,1.58948]
[1779137300050,56.24,76848.44,0.0,0.9874,1e-05,1.58746]
[1779137303071,56.23,76846.66,0.0,0.98738,1e-05,1.58908]
[1779137308106,56.22,76846.63,0.0,0.98739,1e-05,1.58801]
[1779137311127,56.22,76844.86,0.0,0.98739,1e-05,1.58739]
[1779137312012,56.22,76844.86,0.0,0.98739,1e-05,1.58739]
[1779137317077,56.21,76845.12,0.0,0.98741,1e-05,1.58597]
[1779137319184,56.21,76846.44,0.0,0.98743,1e-05,1.58364]
[1779137324229,56.2,76840.11,0.0,0.98736,1e-05,1.59067]
[1779137325237,56.2,76835.18,0.0,0.98731,1e-05,1.59677]
[1779137326244,56.2,76837.73,0.0,0.98734,1e-05,1.59328]
[1779137329311,56.19,76837.08,0.0,0.98734,1e-05,1.59365]
[1779137329402,56.19,76835.35,0.0,0.98732,1e-05,1.59541]
[1779137331278,56.19,76836.91,0.0,0.98734,1e-05,1.59295]
[1779137335306,56.18,76835.43,0.0,0.98733,1e-05,1.59393]
[1779137338327,56.18,76837.53,0.0,0.98736,1e-05,1.59055]
[1779137339334,56.17,76839.18,0.0,0.98739,1e-05,1.58822]
[1779137340341,56.17,76840.64,0.0,0.98741,1e-05,1.58613]
[1779137345376,56.16,76840.16,0.0,0.98741,1e-05,1.58567]
[1779137350411,56.16,76840.08,0.0,0.98742,1e-05,1.5847]
[1779137353830,56.15,76840.22,0.0,0.98743,1e-05,1.58388]
[1779137359474,56.14,76841.08,0.0,0.98745,1e-05,1.58152]
[1779137359867,56.14,76841.08,0.0,0.98745,1e-05,1.58152]
[1779137364917,56.14,76840.97,0.0,0.98746,1e-05,1.58062]
[1779137374582,56.12,76840.53,0.0,0.98749,1e-05,1.57692]
[1779137375089,56.12,76840.53,0.0,0.98749,1e-05,1.57692]
[1779137380320,56.11,76841.81,0.0,0.98751,1e-05,1.5743]
[1779137385659,56.11,76841.91,0.0,0.98752,1e-05,1.57301]
[1779137392708,56.1,76840.83,0.0,0.98752,1e-05,1.57305]
[1779137393444,56.1,76840.83,0.0,0.98752,1e-05,1.57305]
[1779137394722,56.09,76834.58,0.0,0.98745,1e-05,1.58064]
[1779137395729,56.09,76836.02,0.0,0.98747,1e-05,1.5786]
[1779137399476,56.09,76837.1,0.0,0.98749,1e-05,1.57664]
[1779137405799,56.08,76836.43,0.0,0.98749,1e-05,1.57613]
[1779137411841,56.07,76836.31,0.0,0.9875,1e-05,1.57512]
[1779137413172,56.07,76836.31,0.0,0.9875,1e-05,1.57512]
[1779137413855,56.07,76834.4,0.0,0.98748,1e-05,1.57716]
[1779137416981,56.06,76835.57,0.0,0.9875,1e-05,1.57528]
[1779137417086,56.06,76835.57,0.0,0.9875,1e-05,1.57528]
[1779137417153,56.06,76835.57,0.0,0.9875,1e-05,1.57509]
[1779137422157,56.06,76835.94,0.0,0.98751,1e-05,1.57423]
[1779137422920,56.05,76838.54,0.0,0.98755,1e-05,1.57015]
[1779137423926,56.05,76839.95,0.0,0.98757,1e-05,1.56818]
[1779137431985,56.04,76839.71,0.0,0.98759,1e-05,1.56483]
[1779137437020,56.04,76839.84,0.0,0.9876,1e-05,1.56379]
[1779137442055,56.03,76840.07,0.0,0.98761,1e-05,1.56263]
[1779137448097,56.02,76840.15,0.0,0.98762,1e-05,1.56149]
[1779137453132,56.02,76841.9,0.0,0.98765,1e-05,1.55844]
[1779137459127,56.01,76842.72,0.0,0.98767,1e-05,1.55692]
[1779137459174,56.01,76839.79,0.0,0.98764,1e-05,1.56014]
[1779137462601,56.01,76840.52,0.0,0.98765,1e-05,1.55888]
[1779137465219,56.0,76839.23,0.0,0.98764,1e-05,1.55984]
[1779137471260,55.99,76840.02,0.0,0.98766,1e-05,1.55783]
[1779137477302,55.99,76839.68,0.0,0.98766,1e-05,1.55725]
[1779137483344,55.98,76840.49,0.0,0.98768,1e-05,1.55523]
[1779137488379,55.97,76841.02,0.0,0.9877,1e-05,1.55373]
[1779137494422,55.97,76840.95,0.0,0.98772,1e-05,1.55065]
[1779137499457,55.96,76841.4,0.0,0.98773,1e-05,1.54914]
[1779137504492,55.95,76840.89,0.0,0.98773,1e-05,1.54901]
[1779137509527,55.95,76842.35,0.0,0.98776,1e-05,1.54644]
[1779137514563,55.94,76842.46,0.0,0.98777,1e-05,1.54562]
[1779137519597,55.94,76842.47,0.0,0.98777,1e-05,1.54495]
[1779137524632,55.93,76842.48,0.0,0.98778,1e-05,1.54431]
[1779137529667,55.93,76842.47,0.0,0.98778,1e-05,1.54371]
[1779137530674,55.93,76841.16,0.0,0.98777,1e-05,1.54524]
[1779137531681,55.93,76839.59,0.0,0.98775,1e-05,1.54709]
[1779137532688,55.93,76841.11,0.0,0.98777,1e-05,1.54505]
[1779137537723,55.92,76840.57,0.0,0.98777,1e-05,1.54514]
[1779137541751,55.92,76841.76,0.0,0.98779,1e-05,1.54318]
[1779137546786,55.92,76842.55,0.0,0.9878,1e-05,1.54164]
[1779137552828,55.91,76842.43,0.0,0.98782,1e-05,1.53896]
[1779137561891,55.9,76841.58,0.0,0.98782,1e-05,1.53906]
[1779137568940,55.9,76841.14,0.0,0.98782,1e-05,1.53884]
[1779137570970,55.9,76842.5,0.0,0.98784,1e-05,1.53692]
[1779137571701,55.9,76842.5,0.0,0.98784,1e-05,1.53692]
[1779137571969,55.9,76865.33,0.0,0.98811,1e-05,1.50843]
[1779137572976,55.9,76867.22,0.0,0.98813,1e-05,1.50605]
[1779137577004,55.89,76873.66,0.0,0.9882,1e-05,1.49794]
[1779137578011,55.89,76882.82,0.0,0.98831,1e-05,1.48671]
[1779137579018,55.89,76889.31,0.0,0.98838,1e-05,1.4788]
[1779137580026,55.89,76893.75,0.0,0.98843,1e-05,1.47341]
[1779137581033,55.89,76896.61,0.0,0.98846,1e-05,1.46996]
[1779137583047,55.89,76900.12,0.0,0.9885,1e-05,1.46575]
[1779137584332,55.89,76900.12,0.0,0.9885,1e-05,1.46575]
[1779137584719,55.89,76904.01,0.0,0.98854,1e-05,1.46112]
[1779137585303,55.89,76913.07,0.0,0.98864,1e-05,1.45026]
[1779137586068,55.9,76913.39,0.0,0.98864,1e-05,1.44992]
[1779137588082,55.9,76917.35,0.0,0.98869,1e-05,1.44529]
[1779137589089,55.9,76921.64,0.0,0.98873,1e-05,1.44024]
[1779137590096,55.9,76928.24,0.0,0.9888,1e-05,1.43247]
[1779137592110,55.9,76926.58,0.0,0.98878,1e-05,1.43459]
[1779137593117,55.9,76917.22,0.0,0.98868,1e-05,1.44578]
[1779137594124,55.9,76917.51,0.0,0.98868,1e-05,1.44548]
[1779137598152,55.9,76916.39,0.0,0.98867,1e-05,1.44701]
[1779137601173,55.9,76918.21,0.0,0.98869,1e-05,1.44498]
[1779137606208,55.9,76918.55,0.0,0.98869,1e-05,1.44481]
[1779137611243,55.9,76919.1,0.0,0.98871,1e-05,1.44227]
[1779137618292,55.91,76919.2,0.0,0.98871,1e-05,1.44248]
[1779137623328,55.91,76919.52,0.0,0.98871,1e-05,1.44233]
[1779137628363,55.91,76919.39,0.0,0.98871,1e-05,1.44271]
[1779137633399,55.91,76919.57,0.0,0.98871,1e-05,1.44271]
[1779137636420,55.91,76909.72,0.0,0.9886,1e-05,1.4546]
[1779137637427,55.91,76909.21,0.0,0.98859,1e-05,1.45524]
[1779137638434,55.91,76910.57,0.0,0.98861,1e-05,1.45363]
[1779137639441,55.91,76911.63,0.0,0.98862,1e-05,1.45239]
[1779137642019,55.91,76913.44,0.0,0.98864,1e-05,1.45031]
[1779137642465,55.91,76918.54,0.0,0.98869,1e-05,1.44423]
[1779137644479,55.91,76919.8,0.0,0.98871,1e-05,1.44281]
[1779137646493,55.92,76921.83,0.0,0.98873,1e-05,1.44048]
[1779137649514,55.92,76924.31,0.0,0.98875,1e-05,1.43768]
[1779137650521,55.92,76925.38,0.0,0.98876,1e-05,1.43646]
[1779137651528,55.92,76926.53,0.0,0.98878,1e-05,1.43515]
[1779137652535,55.92,76927.93,0.0,0.98879,1e-05,1.43355]
[1779137654549,55.92,76930.16,0.0,0.98881,1e-05,1.43103]
[1779137655556,55.92,76927.99,0.0,0.98879,1e-05,1.43365]
[1779137656563,55.92,76931.93,0.0,0.98883,1e-05,1.42906]
[1779137658577,55.92,76934.42,0.0,0.98886,1e-05,1.42625]
[1779137659584,55.92,76935.86,0.0,0.98887,1e-05,1.42462]
[1779137660591,55.92,76939.32,0.0,0.98891,1e-05,1.42062]
[1779137662606,55.92,76949.31,0.0,0.98901,1e-05,1.40908]
[1779137664620,55.92,76936.57,0.0,0.98888,1e-05,1.42419]
[1779137665627,55.93,76934.76,0.0,0.98886,1e-05,1.42642]
[1779137666634,55.93,76932.98,0.0,0.98884,1e-05,1.42867]
[1779137668648,55.93,76927.86,0.0,0.98878,1e-05,1.43486]
[1779137673683,55.93,76927.55,0.0,0.98879,1e-05,1.43337]
[1779137680733,55.93,76929.79,0.0,0.98881,1e-05,1.43121]
[1779137681740,55.93,76928.71,0.0,0.9888,1e-05,1.43255]
[1779137686776,55.94,76929.29,0.0,0.9888,1e-05,1.43219]
[1779137691810,55.94,76929.33,0.0,0.9888,1e-05,1.43246]
[1779137697852,55.94,76929.82,0.0,0.9888,1e-05,1.43227]
[1779137701880,55.94,76931.0,0.0,0.98881,1e-05,1.43114]
[1779137704901,55.94,76934.1,0.0,0.98884,1e-05,1.42769]
[1779137709936,55.95,76934.75,0.0,0.98884,1e-05,1.42729]
[1779137713964,55.95,76933.16,0.0,0.98883,1e-05,1.42947]
[1779137714971,55.95,76937.21,0.0,0.98887,1e-05,1.42476]
[1779137720008,55.95,76946.74,0.0,0.98897,1e-05,1.41398]
[1779137721015,55.95,76949.08,0.0,0.98899,1e-05,1.41134]
[1779137722022,55.95,76953.35,0.0,0.98903,1e-05,1.40647]
[1779137723029,55.96,76954.76,0.0,0.98905,1e-05,1.40494]
[1779137724040,55.96,76955.72,0.0,0.98906,1e-05,1.40394]
[1779137725043,55.96,76958.13,0.0,0.98908,1e-05,1.40126]
[1779137726050,55.96,76963.82,0.0,0.98914,1e-05,1.39479]
[1779137727057,55.96,76964.76,0.0,0.98915,1e-05,1.39384]
[1779137728064,55.96,76968.4,0.0,0.98919,1e-05,1.38977]
[1779137729071,55.96,76970.56,0.0,0.98921,1e-05,1.38743]
[1779137730078,55.96,76967.73,0.0,0.98918,1e-05,1.39084]
[1779137731085,55.96,76965.54,0.0,0.98917,1e-05,1.39146]
[1779137735113,55.97,76966.53,0.0,0.98917,1e-05,1.3909]
[1779137740148,55.97,76965.59,0.0,0.98916,1e-05,1.3927]
[1779137743170,55.98,76963.72,0.0,0.98913,1e-05,1.39529]
[1779137748205,55.98,76962.92,0.0,0.98912,1e-05,1.39689]
[1779137750219,55.98,76964.32,0.0,0.98913,1e-05,1.39554]
[1779137755254,55.99,76965.02,0.0,0.98913,1e-05,1.39541]
[1779137758275,55.99,76967.42,0.0,0.98915,1e-05,1.39305]
[1779137760289,56.0,76971.21,0.0,0.98919,1e-05,1.38896]
[1779137761296,56.0,76973.71,0.0,0.98922,1e-05,1.38623]
[1779137762303,56.0,76972.77,0.0,0.98921,1e-05,1.38746]
[1779137763310,56.0,76973.96,0.0,0.98922,1e-05,1.38624]
[1779137767338,56.0,76975.23,0.0,0.98922,1e-05,1.38539]
[1779137773382,56.01,76975.52,0.0,0.98922,1e-05,1.38597]
[1779137774389,56.01,76977.34,0.0,0.98924,1e-05,1.38403]
[1779137775396,56.01,76979.5,0.0,0.98926,1e-05,1.38171]
[1779137776403,56.01,76981.35,0.0,0.98928,1e-05,1.37975]
[1779137778417,56.02,76984.35,0.0,0.9893,1e-05,1.37663]
[1779137780431,56.02,76988.24,0.0,0.98934,1e-05,1.37253]
[1779137781438,56.02,76990.43,0.0,0.98936,1e-05,1.3702]
[1779137782445,56.02,76991.33,0.0,0.98937,1e-05,1.36918]
[1779137787480,56.02,76989.46,0.0,0.98935,1e-05,1.37131]
[1779137792515,56.02,76989.95,0.0,0.98937,1e-05,1.36872]
[1779137797550,56.02,76989.96,0.0,0.98937,1e-05,1.36889]
[1779137802586,56.03,76990.1,0.0,0.98936,1e-05,1.36961]
[1779137807621,56.04,76990.62,0.0,0.98936,1e-05,1.36988]
[1779137812656,56.04,76991.09,0.0,0.98936,1e-05,1.37003]
[1779137816684,56.04,76987.48,0.0,0.98932,1e-05,1.37414]
[1779137821720,56.04,76986.97,0.0,0.98932,1e-05,1.37472]
[1779137822727,56.04,76987.95,0.0,0.98933,1e-05,1.3736]
[1779137827763,56.04,76988.78,0.0,0.98934,1e-05,1.37282]
[1779137832798,56.05,76988.54,0.0,0.98932,1e-05,1.37409]
[1779137836826,56.06,76981.24,0.0,0.98924,1e-05,1.38309]
[1779137837833,56.06,76978.57,0.0,0.98921,1e-05,1.38631]
[1779137838841,56.06,76967.99,0.0,0.9891,1e-05,1.39851]
[1779137839848,56.06,76961.12,0.0,0.98903,1e-05,1.40674]
[1779137842869,56.06,76959.64,0.0,0.98901,1e-05,1.40878]
[1779137847905,56.06,76959.84,0.0,0.98901,1e-05,1.40908]
[1779137848912,56.07,76957.57,0.0,0.98898,1e-05,1.41183]
[1779137850926,56.07,76959.06,0.0,0.989,1e-05,1.41031]
[1779137851933,56.07,76961.31,0.0,0.98903,1e-05,1.40573]
[1779137852940,56.07,76965.51,0.0,0.98908,1e-05,1.40097]
[1779137855961,56.07,76966.88,0.0,0.98909,1e-05,1.39975]
[1779137860996,56.08,76966.39,0.0,0.98908,1e-05,1.40094]
[1779137864132,56.08,76966.44,0.0,0.98908,1e-05,1.40113]
[1779137864231,56.08,76922.79,0.0,0.98861,1e-05,1.45246]
[1779137864920,56.08,76922.79,0.0,0.98861,1e-05,1.45246]
[1779137865036,56.09,76901.22,0.0,0.98836,1e-05,1.47967]
[1779137866043,56.09,76903.14,0.0,0.98838,1e-05,1.47733]
[1779137867343,56.09,76905.35,0.0,0.9884,1e-05,1.47464]
[1779137868057,56.09,76913.14,0.0,0.98849,1e-05,1.46525]
[1779137869576,56.09,76914.14,0.0,0.9885,1e-05,1.46405]
[1779137869834,56.09,76914.14,0.0,0.9885,1e-05,1.46405]
[1779137870064,56.09,76914.14,0.0,0.9885,1e-05,1.46405]
[1779137870071,56.09,76914.28,0.0,0.9885,1e-05,1.46389]
[1779137875106,56.09,76915.97,0.0,0.98852,1e-05,1.46191]
[1779137880141,56.09,76916.08,0.0,0.98852,1e-05,1.46181]
[1779137886183,56.09,76916.27,0.0,0.98852,1e-05,1.4616]
[1779137887230,56.09,76916.27,0.0,0.98852,1e-05,1.4616]
[1779137887211,56.09,76878.31,0.0,0.9881,1e-05,1.50771]
[1779137888209,56.09,76856.14,0.0,0.98784,1e-05,1.5351]
[1779137889215,56.09,76861.72,0.0,0.98791,1e-05,1.52802]
[1779137890725,56.09,76863.79,0.0,0.98794,1e-05,1.52533]
[1779137892236,56.08,76857.97,0.0,0.98787,1e-05,1.53235]
[1779137896218,56.08,76857.35,0.0,0.98787,1e-05,1.53275]
[1779137896231,56.08,76857.35,0.0,0.98787,1e-05,1.53275]
[1779137896318,56.08,76857.35,0.0,0.98787,1e-05,1.53275]
[1779137896407,56.08,76857.64,0.0,0.98787,1e-05,1.53226]
[1779137896476,56.08,76857.64,0.0,0.98787,1e-05,1.53226]
[1779137896571,56.08,76857.64,0.0,0.98787,1e-05,1.53226]
[1779137897271,56.08,76857.61,0.0,0.98787,1e-05,1.53218]
[1779137901299,56.08,76861.98,0.0,0.98793,1e-05,1.52626]
[1779137903318,56.08,76869.98,0.0,0.98802,1e-05,1.51613]
[1779137908159,56.07,76872.13,0.0,0.98805,1e-05,1.51322]
[1779137908314,56.07,76872.13,0.0,0.98805,1e-05,1.51322]
[1779137908324,56.07,76872.13,0.0,0.98805,1e-05,1.51322]
[1779137908463,56.07,76872.15,0.0,0.98805,1e-05,1.51303]
[1779137908475,56.07,76872.15,0.0,0.98805,1e-05,1.51303]
[1779137908561,56.07,76872.15,0.0,0.98805,1e-05,1.51303]
[1779137908565,56.07,76871.97,0.0,0.98805,1e-05,1.51325]
[1779137915402,56.07,76873.99,0.0,0.98809,1e-05,1.50805]
[1779137920437,56.07,76873.99,0.0,0.98809,1e-05,1.50801]
[1779137925472,56.06,76873.47,0.0,0.98809,1e-05,1.50829]
[1779137926741,56.06,76873.47,0.0,0.98809,1e-05,1.50829]
[1779137926820,56.06,76873.47,0.0,0.98809,1e-05,1.50829]
[1779137926881,56.06,76873.47,0.0,0.98809,1e-05,1.50829]
[1779137926979,56.06,76873.47,0.0,0.98809,1e-05,1.50829]
[1779137927074,56.06,76873.47,0.0,0.98809,1e-05,1.50829]
[1779137927091,56.06,76873.47,0.0,0.98809,1e-05,1.50829]
[1779137927320,56.06,76873.47,0.0,0.98809,1e-05,1.50829]
[1779137927170,56.06,76873.91,0.0,0.9881,1e-05,1.5076]
[1779137927486,56.06,76877.46,0.0,0.98814,1e-05,1.50324]
[1779137931514,56.06,76874.63,0.0,0.98811,1e-05,1.50645]
[1779137932476,56.06,76874.63,0.0,0.98811,1e-05,1.50645]
[1779137932490,56.06,76874.63,0.0,0.98811,1e-05,1.50645]
[1779137932563,56.06,76874.63,0.0,0.98811,1e-05,1.50645]
[1779137932909,56.06,76874.63,0.0,0.98811,1e-05,1.50645]
[1779137932929,56.06,76874.63,0.0,0.98811,1e-05,1.50645]
[1779137933073,56.06,76874.63,0.0,0.98811,1e-05,1.50645]
[1779137933106,56.06,76875.06,0.0,0.98811,1e-05,1.50578]
[1779137935542,56.06,76867.33,0.0,0.98803,1e-05,1.51516]
[1779137936414,56.06,76867.33,0.0,0.98803,1e-05,1.51516]
[1779137936526,56.06,76867.33,0.0,0.98803,1e-05,1.51516]
[1779137936565,56.06,76867.33,0.0,0.98803,1e-05,1.51516]
[1779137937218,56.06,76867.33,0.0,0.98803,1e-05,1.51516]
[1779137937312,56.06,76867.33,0.0,0.98803,1e-05,1.51516]
[1779137937317,56.06,76867.33,0.0,0.98803,1e-05,1.51516]
[1779137937328,56.06,76867.14,0.0,0.98802,1e-05,1.51522]
[1779137937564,56.06,76867.14,0.0,0.98802,1e-05,1.51522]
[1779137943598,56.05,76866.58,0.0,0.98802,1e-05,1.51539]
[1779137950647,56.05,76865.96,0.0,0.98802,1e-05,1.51555]
[1779137955682,56.05,76866.81,0.0,0.98804,1e-05,1.51407]
[1779137957697,56.05,76870.02,0.0,0.98807,1e-05,1.50994]
[1779137958704,56.05,76875.08,0.0,0.98813,1e-05,1.50364]
[1779137963739,56.04,76874.85,0.0,0.98813,1e-05,1.5036]
[1779137968773,56.04,76876.58,0.0,0.98815,1e-05,1.50116]
[1779137973808,56.04,76875.66,0.0,0.98816,1e-05,1.49982]
[1779137979850,56.04,76874.95,0.0,0.98816,1e-05,1.50031]
[1779137982871,56.03,76869.62,0.0,0.9881,1e-05,1.50667]
[1779137984886,56.03,76861.9,0.0,0.98801,1e-05,1.51606]
[1779137985892,56.03,76858.24,0.0,0.98797,1e-05,1.52052]
[1779137987906,56.03,76857.88,0.0,0.98797,1e-05,1.52078]
[1779137992941,56.03,76856.7,0.0,0.98796,1e-05,1.52176]
[1779137997977,56.02,76855.81,0.0,0.98795,1e-05,1.52239]
[1779138002006,56.02,76859.28,0.0,0.988,1e-05,1.5176]
[1779138007042,56.02,76858.4,0.0,0.98799,1e-05,1.51822]
[1779138013085,56.01,76858.06,0.0,0.98799,1e-05,1.51808]
[1779138014757,56.01,76858.06,0.0,0.98799,1e-05,1.51808]
[1779138014809,56.01,76858.06,0.0,0.98799,1e-05,1.51808]
[1779138014868,56.01,76858.06,0.0,0.98799,1e-05,1.51808]
[1779138015015,56.01,76858.06,0.0,0.98799,1e-05,1.51808]
[1779138015062,56.01,76858.06,0.0,0.98799,1e-05,1.51808]
[1779138015154,56.01,76858.06,0.0,0.98799,1e-05,1.51808]
[1779138015310,56.01,76858.06,0.0,0.98799,1e-05,1.51808]
[1779138015372,56.01,76858.44,0.0,0.988,1e-05,1.51742]
[1779138019133,56.01,76865.8,0.0,0.98809,1e-05,1.50798]
[1779138021147,56.01,76869.35,0.0,0.98813,1e-05,1.50346]
[1779138022082,56.01,76869.35,0.0,0.98813,1e-05,1.50346]
[1779138022176,56.01,76869.35,0.0,0.98813,1e-05,1.50346]
[1779138022188,56.01,76869.35,0.0,0.98813,1e-05,1.50346]
[1779138022315,56.01,76869.35,0.0,0.98813,1e-05,1.50346]
[1779138022427,56.01,76869.35,0.0,0.98813,1e-05,1.50346]
[1779138022398,56.01,76869.36,0.0,0.98813,1e-05,1.50338]
[1779138024808,56.01,76870.82,0.0,0.98815,1e-05,1.50146]
[1779138024849,56.01,76870.82,0.0,0.98815,1e-05,1.50146]
[1779138026184,56.01,76871.17,0.0,0.98815,1e-05,1.50091]
[1779138026816,56.01,76871.17,0.0,0.98815,1e-05,1.50091]
[1779138027198,56.01,76871.17,0.0,0.98815,1e-05,1.50091]
[1779138027291,56.0,76871.16,0.0,0.98815,1e-05,1.50086]
[1779138030809,56.0,76872.58,0.0,0.98817,1e-05,1.49893]
[1779138031084,56.0,76872.58,0.0,0.98817,1e-05,1.49893]
[1779138031219,56.0,76872.52,0.0,0.98819,1e-05,1.4968]
[1779138034813,56.0,76872.31,0.0,0.98819,1e-05,1.49689]
[1779138035009,56.0,76872.31,0.0,0.98819,1e-05,1.49689]
[1779138035249,56.0,76872.52,0.0,0.98819,1e-05,1.49658]
[1779138036256,56.0,76876.92,0.0,0.98824,1e-05,1.49114]
[1779138038336,56.0,76877.39,0.0,0.98824,1e-05,1.49052]
[1779138038500,56.0,76877.58,0.0,0.98825,1e-05,1.49025]
[1779138038566,56.0,76877.58,0.0,0.98825,1e-05,1.49025]
[1779138038647,56.0,76877.58,0.0,0.98825,1e-05,1.49025]
[1779138038819,56.0,76877.58,0.0,0.98825,1e-05,1.49025]
[1779138038929,56.0,76877.58,0.0,0.98825,1e-05,1.49025]
[1779138039277,56.0,76877.63,0.0,0.98825,1e-05,1.49014]
[1779138040808,56.0,76877.63,0.0,0.98825,1e-05,1.49014]
[1779138041314,56.0,76877.63,0.0,0.98825,1e-05,1.49014]
[1779138042815,56.0,76877.63,0.0,0.98825,1e-05,1.49005]
[1779138042936,56.0,76877.63,0.0,0.98825,1e-05,1.49005]
[1779138043036,56.0,76877.63,0.0,0.98825,1e-05,1.49001]
[1779138044316,56.0,76881.36,0.0,0.98829,1e-05,1.48538]
[1779138045323,56.0,76883.97,0.0,0.98832,1e-05,1.48216]
[1779138047810,56.0,76884.09,0.0,0.98832,1e-05,1.48196]
[1779138047926,56.0,76884.09,0.0,0.98832,1e-05,1.48196]
[1779138048063,56.0,76884.09,0.0,0.98832,1e-05,1.48196]
[1779138048345,56.0,76884.05,0.0,0.98832,1e-05,1.48197]
[1779138050132,56.0,76882.57,0.0,0.98831,1e-05,1.48374]
[1779138050307,56.0,76882.57,0.0,0.98831,1e-05,1.48374]
[1779138050645,56.0,76882.4,0.0,0.98831,1e-05,1.48391]
[1779138050812,56.0,76882.4,0.0,0.98831,1e-05,1.48391]
[1779138057408,56.0,76883.53,0.0,0.98832,1e-05,1.48229]
[1779138061436,55.99,76867.92,0.0,0.98815,1e-05,1.50123]
[1779138062443,55.99,76866.22,0.0,0.98813,1e-05,1.50325]
[1779138063089,55.99,76866.22,0.0,0.98813,1e-05,1.50325]
[1779138063136,55.99,76866.22,0.0,0.98813,1e-05,1.50325]
[1779138063187,55.99,76866.22,0.0,0.98813,1e-05,1.50325]
[1779138063315,55.99,76866.22,0.0,0.98813,1e-05,1.50325]
[1779138063324,55.99,76866.22,0.0,0.98813,1e-05,1.50325]
[1779138063433,55.99,76866.22,0.0,0.98813,1e-05,1.50325]
[1779138063450,55.99,76865.97,0.0,0.98812,1e-05,1.50348]
[1779138066812,55.99,76865.84,0.0,0.98813,1e-05,1.50342]
[1779138066951,55.99,76865.84,0.0,0.98813,1e-05,1.50342]
[1779138067059,55.99,76865.84,0.0,0.98813,1e-05,1.50342]
[1779138067156,55.99,76865.84,0.0,0.98813,1e-05,1.50342]
[1779138067479,55.99,76864.92,0.0,0.98812,1e-05,1.50448]
[1779138070811,55.99,76865.01,0.0,0.98812,1e-05,1.50421]
[1779138071102,55.99,76865.01,0.0,0.98812,1e-05,1.50421]
[1779138071307,55.99,76865.01,0.0,0.98812,1e-05,1.50421]
[1779138071500,55.99,76865.01,0.0,0.98812,1e-05,1.50421]
[1779138071409,55.99,76865.01,0.0,0.98812,1e-05,1.50406]
[1779138073679,55.99,76865.01,0.0,0.98812,1e-05,1.50406]
[1779138073812,55.99,76812.3,0.0,0.98751,1e-05,1.56994]
[1779138074822,55.99,76812.3,0.0,0.98751,1e-05,1.56994]
[1779138074923,55.99,76802.44,0.0,0.98739,1e-05,1.58235]
[1779138075537,55.98,76797.39,0.0,0.98733,1e-05,1.58862]
[1779138077196,55.98,76797.39,0.0,0.98733,1e-05,1.58862]
[1779138079875,55.98,76799.37,0.0,0.98736,1e-05,1.5854]
[1779138080062,55.98,76799.37,0.0,0.98736,1e-05,1.5854]
[1779138080240,55.98,76799.37,0.0,0.98736,1e-05,1.5854]
[1779138080288,55.98,76799.66,0.0,0.98737,1e-05,1.58459]
[1779138082073,55.98,76799.66,0.0,0.98737,1e-05,1.58459]
[1779138082225,55.98,76799.66,0.0,0.98737,1e-05,1.58459]
[1779138082317,55.98,76799.66,0.0,0.98737,1e-05,1.58459]
[1779138082481,55.98,76799.66,0.0,0.98737,1e-05,1.58459]
[1779138082319,55.97,76799.86,0.0,0.98738,1e-05,1.58389]
[1779138082593,55.97,76804.28,0.0,0.98743,1e-05,1.57822]
[1779138085321,55.97,76805.81,0.0,0.98745,1e-05,1.57606]
[1779138085350,55.97,76805.81,0.0,0.98745,1e-05,1.57606]
[1779138085407,55.97,76806.0,0.0,0.98746,1e-05,1.5754]
[1779138089324,55.97,76805.88,0.0,0.98745,1e-05,1.57556]
[1779138089448,55.97,76805.88,0.0,0.98745,1e-05,1.57556]
[1779138089499,55.96,76798.14,0.0,0.98737,1e-05,1.58465]
[1779138089568,55.96,76798.14,0.0,0.98737,1e-05,1.58465]
[1779138089739,55.96,76798.14,0.0,0.98737,1e-05,1.58465]
[1779138089836,55.96,76798.38,0.0,0.98737,1e-05,1.58434]
[1779138093315,55.96,76798.25,0.0,0.98739,1e-05,1.58183]
[1779138093411,55.96,76797.29,0.0,0.98738,1e-05,1.58263]
[1779138093628,55.96,76797.29,0.0,0.98738,1e-05,1.58263]
[1779138093808,55.96,76797.29,0.0,0.98738,1e-05,1.58263]
[1779138093825,55.96,76797.29,0.0,0.98738,1e-05,1.58263]
[1779138095684,55.95,76797.06,0.0,0.98739,1e-05,1.5825]
[1779138097313,55.95,76797.06,0.0,0.98739,1e-05,1.5825]
[1779138097439,55.95,76797.06,0.0,0.98739,1e-05,1.5825]
[1779138097531,55.95,76797.06,0.0,0.98739,1e-05,1.58207]
[1779138099313,55.95,76796.73,0.0,0.98739,1e-05,1.58249]
[1779138099340,55.95,76798.04,0.0,0.9874,1e-05,1.58038]
[1779138099573,55.95,76798.04,0.0,0.9874,1e-05,1.58038]
[1779138103313,55.95,76798.04,0.0,0.9874,1e-05,1.58038]
[1779138103412,55.94,76798.04,0.0,0.98741,1e-05,1.57954]
[1779138103583,55.94,76798.04,0.0,0.98741,1e-05,1.57954]
[1779138105104,55.94,76797.61,0.0,0.98741,1e-05,1.58009]
[1779138105117,55.94,76797.61,0.0,0.98741,1e-05,1.58009]
[1779138105309,55.94,76797.61,0.0,0.98741,1e-05,1.58009]
[1779138105460,55.94,76797.61,0.0,0.98741,1e-05,1.58009]
[1779138106714,55.94,76797.67,0.0,0.98741,1e-05,1.5796]
[1779138106731,55.94,76797.67,0.0,0.98741,1e-05,1.5796]
[1779138106817,55.94,76797.67,0.0,0.98741,1e-05,1.5796]
[1779138106894,55.94,76797.67,0.0,0.98741,1e-05,1.5796]
[1779138106987,55.94,76801.62,0.0,0.98746,1e-05,1.57433]
[1779138109318,55.94,76802.48,0.0,0.98747,1e-05,1.57303]
[1779138109485,55.94,76802.48,0.0,0.98747,1e-05,1.57303]
[1779138109336,55.93,76805.75,0.0,0.98752,1e-05,1.56847]
[1779138109563,55.93,76805.75,0.0,0.98752,1e-05,1.56847]
[1779138109624,55.93,76805.75,0.0,0.98752,1e-05,1.56847]
[1779138110789,55.93,76806.06,0.0,0.98752,1e-05,1.56789]
[1779138113312,55.93,76806.06,0.0,0.98752,1e-05,1.56789]
[1779138113371,55.93,76806.06,0.0,0.98752,1e-05,1.56789]
[1779138113409,55.93,76805.59,0.0,0.98752,1e-05,1.56793]
[1779138115316,55.93,76805.59,0.0,0.98752,1e-05,1.56793]
[1779138115346,55.92,76805.59,0.0,0.98752,1e-05,1.56756]
[1779138115572,55.92,76805.59,0.0,0.98752,1e-05,1.56756]
[1779138117838,55.92,76803.32,0.0,0.9875,1e-05,1.57009]
[1779138119323,55.92,76803.32,0.0,0.9875,1e-05,1.57009]
[1779138119410,55.92,76803.32,0.0,0.9875,1e-05,1.57009]
[1779138119524,55.92,76803.32,0.0,0.9875,1e-05,1.57009]
[1779138119525,55.92,76803.36,0.0,0.9875,1e-05,1.56967]
[1779138119565,55.92,76803.36,0.0,0.9875,1e-05,1.56967]
[1779138119709,55.92,76803.36,0.0,0.9875,1e-05,1.56967]
[1779138119852,55.92,76803.4,0.0,0.9875,1e-05,1.56962]
[1779138120860,55.92,76800.5,0.0,0.98747,1e-05,1.57314]
[1779138123323,55.92,76799.83,0.0,0.98747,1e-05,1.5738]
[1779138123391,55.92,76799.83,0.0,0.98747,1e-05,1.5738]
[1779138123562,55.91,76798.22,0.0,0.98745,1e-05,1.57547]
[1779138123745,55.91,76798.22,0.0,0.98745,1e-05,1.57547]
[1779138123881,55.91,76797.8,0.0,0.98745,1e-05,1.57601]
[1779138124888,55.91,76794.78,0.0,0.98741,1e-05,1.57969]
[1779138125895,55.91,76787.77,0.0,0.98733,1e-05,1.5885]
[1779138126991,55.91,76787.77,0.0,0.98733,1e-05,1.5885]
[1779138127012,55.91,76787.77,0.0,0.98733,1e-05,1.5885]
[1779138127070,55.91,76787.77,0.0,0.98733,1e-05,1.5885]
[1779138127089,55.91,76787.77,0.0,0.98733,1e-05,1.5885]
[1779138127215,55.91,76787.77,0.0,0.98733,1e-05,1.5885]
[1779138127318,55.91,76787.77,0.0,0.98733,1e-05,1.5885]
[1779138127366,55.91,76781.28,0.0,0.98725,1e-05,1.59642]
[1779138127581,55.91,76781.28,0.0,0.98725,1e-05,1.59642]
[1779138127812,55.91,76781.28,0.0,0.98725,1e-05,1.59642]
[1779138127903,55.91,76781.28,0.0,0.98725,1e-05,1.59642]
[1779138129074,55.91,76780.91,0.0,0.98725,1e-05,1.5969]
[1779138129365,55.91,76780.91,0.0,0.98725,1e-05,1.5969]
[1779138129568,55.9,76780.14,0.0,0.98724,1e-05,1.59743]
[1779138129991,55.9,76780.14,0.0,0.98724,1e-05,1.59743]
[1779138130028,55.9,76772.6,0.0,0.98715,1e-05,1.60722]
[1779138131320,55.9,76772.6,0.0,0.98715,1e-05,1.60722]
[1779138131437,55.9,76772.6,0.0,0.98715,1e-05,1.60722]
[1779138131581,55.9,76772.52,0.0,0.98716,1e-05,1.60682]
[1779138131697,55.9,76772.52,0.0,0.98716,1e-05,1.60682]
[1779138133315,55.9,76772.14,0.0,0.98715,1e-05,1.60732]
[1779138133402,55.9,76772.14,0.0,0.98715,1e-05,1.60732]
[1779138133492,55.9,76770.65,0.0,0.98714,1e-05,1.60876]
[1779138133579,55.9,76770.65,0.0,0.98714,1e-05,1.60876]
[1779138133712,55.9,76770.65,0.0,0.98714,1e-05,1.60876]
[1779138133956,55.9,76771.67,0.0,0.98715,1e-05,1.60743]
[1779138135336,55.9,76771.67,0.0,0.98715,1e-05,1.60743]
[1779138135506,55.9,76771.67,0.0,0.98715,1e-05,1.60743]
[1779138135566,55.9,76771.67,0.0,0.98715,1e-05,1.60743]
[1779138135693,55.89,76770.71,0.0,0.98714,1e-05,1.60818]
[1779138135970,55.89,76764.6,0.0,0.98707,1e-05,1.61615]
[1779138137322,55.89,76764.6,0.0,0.98707,1e-05,1.61615]
[1779138137430,55.89,76764.6,0.0,0.98707,1e-05,1.61615]
[1779138137564,55.89,76764.6,0.0,0.98707,1e-05,1.61615]
[1779138137525,55.89,76764.75,0.0,0.98708,1e-05,1.61542]
[1779138137701,55.89,76764.75,0.0,0.98708,1e-05,1.61542]
[1779138137821,55.89,76764.75,0.0,0.98708,1e-05,1.61542]
[1779138138314,55.89,76764.75,0.0,0.98708,1e-05,1.61542]
[1779138138496,55.89,76764.75,0.0,0.98708,1e-05,1.61542]
[1779138138539,55.89,76764.75,0.0,0.98708,1e-05,1.61516]
[1779138139117,55.89,76764.75,0.0,0.98708,1e-05,1.61516]
[1779138139463,55.89,76764.75,0.0,0.98708,1e-05,1.61516]
[1779138139553,55.89,76762.56,0.0,0.98705,1e-05,1.61776]
[1779138139998,55.89,76753.99,0.0,0.98695,1e-05,1.62901]
[1779138141323,55.89,76753.99,0.0,0.98695,1e-05,1.62901]
[1779138141361,55.89,76753.99,0.0,0.98695,1e-05,1.62901]
[1779138141507,55.89,76753.99,0.0,0.98695,1e-05,1.62901]
[1779138141552,55.88,76753.43,0.0,0.98695,1e-05,1.62919]
[1779138142012,55.88,76750.9,0.0,0.98691,1e-05,1.63252]
[1779138143550,55.88,76750.9,0.0,0.98691,1e-05,1.63252]
[1779138144367,55.88,76750.89,0.0,0.98692,1e-05,1.63224]
[1779138144470,55.88,76750.89,0.0,0.98692,1e-05,1.63224]
[1779138145035,55.88,76748.07,0.0,0.98689,1e-05,1.63537]
[1779138148056,55.87,76745.71,0.0,0.98687,1e-05,1.63758]
[1779138149063,55.87,76747.2,0.0,0.98689,1e-05,1.6353]
[1779138149776,55.87,76747.2,0.0,0.98689,1e-05,1.6353]
[1779138150484,55.87,76752.33,0.0,0.98695,1e-05,1.62827]
[1779138154554,55.86,76752.99,0.0,0.98698,1e-05,1.62455]
[1779138154102,55.86,76761.24,0.0,0.98709,1e-05,1.61345]
[1779138155106,55.86,76765.1,0.0,0.98714,1e-05,1.60813]
[1779138156113,55.86,76761.64,0.0,0.9871,1e-05,1.61238]
[1779138158124,55.85,76761.63,0.0,0.9871,1e-05,1.61213]
[1779138162155,55.84,76764.53,0.0,0.98715,1e-05,1.60702]
[1779138164328,55.84,76765.06,0.0,0.98716,1e-05,1.60581]
[1779138164431,55.84,76765.06,0.0,0.98716,1e-05,1.60581]
[1779138164509,55.84,76767.47,0.0,0.98719,1e-05,1.60242]
[1779138166183,55.84,76768.8,0.0,0.98721,1e-05,1.60045]
[1779138168197,55.83,76770.46,0.0,0.98724,1e-05,1.59756]
[1779138170654,55.83,76771.33,0.0,0.98725,1e-05,1.59596]
[1779138171218,55.83,76775.56,0.0,0.98731,1e-05,1.59025]
[1779138175246,55.82,76778.57,0.0,0.98735,1e-05,1.58546]
[1779138180282,55.81,76780.03,0.0,0.98738,1e-05,1.58272]
[1779138183303,55.81,76781.93,0.0,0.98741,1e-05,1.57942]
[1779138184310,55.81,76796.45,0.0,0.98758,1e-05,1.56064]
[1779138185317,55.81,76796.87,0.0,0.98759,1e-05,1.55993]
[1779138187331,55.8,76798.39,0.0,0.98761,1e-05,1.55765]
[1779138188338,55.8,76800.04,0.0,0.98763,1e-05,1.55539]
[1779138191542,55.8,76799.06,0.0,0.98762,1e-05,1.55647]
[1779138191633,55.8,76807.53,0.0,0.98772,1e-05,1.54541]
[1779138192366,55.8,76808.57,0.0,0.98774,1e-05,1.54395]
[1779138193373,55.8,76819.41,0.0,0.98787,1e-05,1.53017]
[1779138194477,55.8,76822.14,0.0,0.9879,1e-05,1.52664]
[1779138195410,55.79,76834.23,0.0,0.98804,1e-05,1.51146]
[1779138196409,55.79,76838.5,0.0,0.98809,1e-05,1.50609]
[1779138197416,55.79,76836.65,0.0,0.98807,1e-05,1.50831]
[1779138198423,55.79,76833.15,0.0,0.98803,1e-05,1.51257]
[1779138199430,55.79,76822.44,0.0,0.98791,1e-05,1.52584]
[1779138200437,55.79,76813.77,0.0,0.98781,1e-05,1.5366]
[1779138200700,55.79,76813.77,0.0,0.98781,1e-05,1.5366]
[1779138200711,55.79,76813.77,0.0,0.98781,1e-05,1.5366]
[1779138200823,55.79,76813.77,0.0,0.98781,1e-05,1.5366]
[1779138201444,55.79,76813.2,0.0,0.9878,1e-05,1.53719]
[1779138202451,55.79,76815.33,0.0,0.98783,1e-05,1.53439]
[1779138205826,55.79,76815.26,0.0,0.98783,1e-05,1.53411]
[1779138213528,55.78,76815.3,0.0,0.98786,1e-05,1.53092]
[1779138214535,55.78,76820.27,0.0,0.98791,1e-05,1.52459]
[1779138215542,55.78,76827.98,0.0,0.988,1e-05,1.51487]
[1779138216549,55.78,76829.11,0.0,0.98802,1e-05,1.51338]
[1779138218563,55.78,76830.2,0.0,0.98803,1e-05,1.51186]
[1779138219570,55.78,76828.73,0.0,0.98802,1e-05,1.5136]
[1779138224606,55.77,76828.91,0.0,0.98802,1e-05,1.51295]
[1779138225613,55.77,76831.4,0.0,0.98805,1e-05,1.50978]
[1779138228634,55.77,76830.35,0.0,0.98804,1e-05,1.51084]
[1779138233669,55.77,76829.96,0.0,0.98804,1e-05,1.51092]
[1779138235683,55.77,76828.69,0.0,0.98803,1e-05,1.51234]
[1779138240718,55.76,76828.91,0.0,0.98803,1e-05,1.51165]
[1779138245753,55.76,76829.78,0.0,0.98805,1e-05,1.51016]
[1779138251795,55.76,76829.77,0.0,0.98805,1e-05,1.50969]
[1779138256830,55.75,76830.6,0.0,0.98807,1e-05,1.50826]
[1779138257837,55.75,76831.73,0.0,0.98808,1e-05,1.50678]
[1779138258844,55.75,76834.27,0.0,0.98811,1e-05,1.50356]
[1779138262878,55.75,76831.8,0.0,0.98808,1e-05,1.50634]
[1779138265899,55.75,76832.93,0.0,0.9881,1e-05,1.50472]
[1779138270934,55.75,76832.85,0.0,0.9881,1e-05,1.50446]
[1779138275969,55.74,76832.7,0.0,0.98812,1e-05,1.50213]
[1779138281004,55.74,76830.78,0.0,0.98811,1e-05,1.50342]
[1779138286039,55.73,76830.38,0.0,0.9881,1e-05,1.50356]
[1779138287046,55.73,76822.33,0.0,0.98801,1e-05,1.51348]
[1779138288053,55.73,76820.64,0.0,0.98799,1e-05,1.51549]
[1779138293088,55.73,76820.14,0.0,0.98799,1e-05,1.51566]
[1779138299130,55.72,76820.12,0.0,0.988,1e-05,1.51515]
[1779138304165,55.72,76819.29,0.0,0.98799,1e-05,1.51575]
[1779138309200,55.72,76820.41,0.0,0.98801,1e-05,1.51393]
[1779138314235,55.72,76820.86,0.0,0.98802,1e-05,1.51298]
[1779138317256,55.71,76824.0,0.0,0.98806,1e-05,1.50884]
[1779138320277,55.71,76828.59,0.0,0.98811,1e-05,1.50292]
[1779138324305,55.71,76826.36,0.0,0.98809,1e-05,1.50543]
[1779138329340,55.71,76825.33,0.0,0.98808,1e-05,1.50638]
[1779138330347,55.71,76819.25,0.0,0.98801,1e-05,1.51387]
[1779138333368,55.71,76815.76,0.0,0.98799,1e-05,1.51582]
[1779138335382,55.7,76814.38,0.0,0.98797,1e-05,1.51737]
[1779138337396,55.7,76803.41,0.0,0.98785,1e-05,1.53085]
[1779138338403,55.7,76798.16,0.0,0.98779,1e-05,1.53735]
[1779138340417,55.7,76796.74,0.0,0.98777,1e-05,1.53889]
[1779138345452,55.7,76797.58,0.0,0.98779,1e-05,1.53719]
[1779138350487,55.69,76797.5,0.0,0.98779,1e-05,1.53666]
[1779138352501,55.69,76798.93,0.0,0.98781,1e-05,1.53461]
[1779138353508,55.69,76801.02,0.0,0.98784,1e-05,1.53186]
[1779138355522,55.69,76802.17,0.0,0.98785,1e-05,1.53018]
[1779138359964,55.68,76803.05,0.0,0.98787,1e-05,1.52862]
[1779138360070,55.68,76803.05,0.0,0.98787,1e-05,1.52862]
[1779138360557,55.68,76803.04,0.0,0.98787,1e-05,1.52853]
[1779138361670,55.68,76803.04,0.0,0.98787,1e-05,1.52853]
[1779138361817,55.68,76803.04,0.0,0.98787,1e-05,1.52853]
[1779138361772,55.68,76802.05,0.0,0.98786,1e-05,1.52967]
[1779138367606,55.68,76801.68,0.0,0.98786,1e-05,1.5295]
[1779138371528,55.67,76802.26,0.0,0.98787,1e-05,1.52846]
[1779138371634,55.67,76810.14,0.0,0.98796,1e-05,1.5185]
[1779138374655,55.67,76812.2,0.0,0.98799,1e-05,1.51569]
[1779138375979,55.67,76811.61,0.0,0.98798,1e-05,1.51635]
[1779138376060,55.67,76811.61,0.0,0.98798,1e-05,1.51635]
[1779138376315,55.67,76811.61,0.0,0.98798,1e-05,1.51635]
[1779138376669,55.67,76811.72,0.0,0.98798,1e-05,1.51614]
[1779138381704,55.67,76814.95,0.0,0.98802,1e-05,1.51175]
[1779138386739,55.67,76814.97,0.0,0.98803,1e-05,1.51138]
[1779138388297,55.67,76814.97,0.0,0.98803,1e-05,1.51138]
[1779138388314,55.67,76814.97,0.0,0.98803,1e-05,1.51138]
[1779138388560,55.67,76814.97,0.0,0.98803,1e-05,1.51138]
[1779138388754,55.67,76814.87,0.0,0.98803,1e-05,1.51137]
[1779138393789,55.66,76815.16,0.0,0.98805,1e-05,1.50851]
[1779138396851,55.66,76792.3,0.0,0.98779,1e-05,1.53695]
[1779138397173,55.66,76792.3,0.0,0.98779,1e-05,1.53695]
[1779138397834,55.66,76767.59,0.0,0.98749,1e-05,1.56862]
[1779138398839,55.66,76771.73,0.0,0.98754,1e-05,1.56348]
[1779138400601,55.67,76771.92,0.0,0.98754,1e-05,1.56341]
[1779138402867,55.66,76777.98,0.0,0.98762,1e-05,1.55519]
[1779138405663,55.66,76778.7,0.0,0.98763,1e-05,1.55398]
[1779138405810,55.66,76778.7,0.0,0.98763,1e-05,1.55398]
[1779138405824,55.66,76778.7,0.0,0.98763,1e-05,1.55398]
[1779138405888,55.66,76779.02,0.0,0.98763,1e-05,1.55343]
[1779138406061,55.66,76779.02,0.0,0.98763,1e-05,1.55343]
[1779138406895,55.66,76783.01,0.0,0.98768,1e-05,1.54821]
[1779138407902,55.66,76789.07,0.0,0.98775,1e-05,1.5404]
[1779138408817,55.66,76789.07,0.0,0.98775,1e-05,1.5404]
[1779138408909,55.66,76795.04,0.0,0.98782,1e-05,1.53274]
[1779138413060,55.65,76797.55,0.0,0.98786,1e-05,1.52916]
[1779138413070,55.65,76797.55,0.0,0.98786,1e-05,1.52916]
[1779138413308,55.65,76797.55,0.0,0.98786,1e-05,1.52916]
[1779138413944,55.65,76797.31,0.0,0.98786,1e-05,1.52936]
[1779138418979,55.65,76799.46,0.0,0.98789,1e-05,1.52617]
[1779138420549,55.65,76799.44,0.0,0.98789,1e-05,1.52609]
[1779138420564,55.65,76799.44,0.0,0.98789,1e-05,1.52609]
[1779138420668,55.65,76799.44,0.0,0.98789,1e-05,1.52609]
[1779138420809,55.65,76799.44,0.0,0.98789,1e-05,1.52609]
[1779138420993,55.65,76799.5,0.0,0.98789,1e-05,1.52592]
[1779138427037,55.64,76799.09,0.0,0.98789,1e-05,1.52584]
[1779138430572,55.64,76798.78,0.0,0.98789,1e-05,1.52603]
[1779138430688,55.64,76798.78,0.0,0.98789,1e-05,1.52603]
[1779138430814,55.64,76798.78,0.0,0.98789,1e-05,1.52603]
[1779138430910,55.64,76798.78,0.0,0.98789,1e-05,1.52582]
[1779138438114,55.63,76800.68,0.0,0.98792,1e-05,1.52273]
[1779138445163,55.63,76798.65,0.0,0.9879,1e-05,1.52487]
[1779138447177,55.63,76795.6,0.0,0.98786,1e-05,1.52849]
[1779138448539,55.63,76795.6,0.0,0.98786,1e-05,1.52849]
[1779138448565,55.63,76795.6,0.0,0.98786,1e-05,1.52849]
[1779138448621,55.63,76795.6,0.0,0.98786,1e-05,1.52849]
[1779138448810,55.63,76795.6,0.0,0.98786,1e-05,1.52849]
[1779138448814,55.63,76794.54,0.0,0.98785,1e-05,1.5296]
[1779138454227,55.63,76794.69,0.0,0.98787,1e-05,1.52734]
[1779138455820,55.63,76794.69,0.0,0.98787,1e-05,1.52734]
[1779138455944,55.63,76794.69,0.0,0.98787,1e-05,1.52734]
[1779138455915,55.63,76792.97,0.0,0.98785,1e-05,1.52995]
[1779138456065,55.63,76792.97,0.0,0.98785,1e-05,1.52995]
[1779138456244,55.63,76791.93,0.0,0.98783,1e-05,1.53126]
[1779138457386,55.63,76791.93,0.0,0.98783,1e-05,1.53126]
[1779138463293,55.64,76793.99,0.0,0.98784,1e-05,1.53022]
[1779138468328,55.65,76794.21,0.0,0.98784,1e-05,1.53106]
[1779138473363,55.66,76794.17,0.0,0.98783,1e-05,1.53221]
[1779138476359,55.66,76794.07,0.0,0.98782,1e-05,1.53278]
[1779138476474,55.66,76794.07,0.0,0.98782,1e-05,1.53278]
[1779138476562,55.66,76794.07,0.0,0.98782,1e-05,1.53278]
[1779138476663,55.67,76794.19,0.0,0.98782,1e-05,1.53307]
[1779138482426,55.67,76797.17,0.0,0.98784,1e-05,1.5304]
[1779138484949,55.68,76797.83,0.0,0.98785,1e-05,1.52979]
[1779138485041,55.68,76797.83,0.0,0.98785,1e-05,1.52979]
[1779138485061,55.68,76797.83,0.0,0.98785,1e-05,1.52979]
[1779138485050,55.68,76798.33,0.0,0.98785,1e-05,1.52961]
[1779138488469,55.68,76801.1,0.0,0.98788,1e-05,1.5268]
[1779138489185,55.68,76801.1,0.0,0.98788,1e-05,1.5268]
[1779138489311,55.68,76801.1,0.0,0.98788,1e-05,1.5268]
[1779138489320,55.68,76801.1,0.0,0.98788,1e-05,1.5268]
[1779138489562,55.68,76801.1,0.0,0.98788,1e-05,1.5268]
[1779138489602,55.69,76801.63,0.0,0.98788,1e-05,1.52659]
[1779138494511,55.69,76804.89,0.0,0.98791,1e-05,1.52342]
[1779138499546,55.7,76804.61,0.0,0.9879,1e-05,1.5246]
[1779138503293,55.7,76804.48,0.0,0.9879,1e-05,1.52469]
[1779138503830,55.7,76811.05,0.0,0.98797,1e-05,1.51637]
[1779138505002,55.7,76821.41,0.0,0.98809,1e-05,1.50341]
[1779138505593,55.7,76822.48,0.0,0.98811,1e-05,1.50202]
[1779138506804,55.7,76822.48,0.0,0.98811,1e-05,1.50202]
[1779138506857,55.7,76822.48,0.0,0.98811,1e-05,1.50202]
[1779138507060,55.7,76822.48,0.0,0.98811,1e-05,1.50202]
[1779138506905,55.7,76825.02,0.0,0.98814,1e-05,1.49882]
[1779138511635,55.7,76822.89,0.0,0.98813,1e-05,1.49902]
[1779138515183,55.69,76822.87,0.0,0.98813,1e-05,1.49889]
[1779138515271,55.69,76822.87,0.0,0.98813,1e-05,1.49889]
[1779138515311,55.69,76822.87,0.0,0.98813,1e-05,1.49889]
[1779138515663,55.69,76822.78,0.0,0.98813,1e-05,1.49894]
[1779138520698,55.69,76822.57,0.0,0.98813,1e-05,1.49903]
[1779138525733,55.69,76822.37,0.0,0.98813,1e-05,1.4991]
[1779138530974,55.69,76822.39,0.0,0.98813,1e-05,1.4992]
[1779138531060,55.69,76822.39,0.0,0.98813,1e-05,1.4992]
[1779138531070,55.69,76822.39,0.0,0.98813,1e-05,1.4992]
[1779138531031,55.69,76822.39,0.0,0.98813,1e-05,1.49924]
[1779138531315,55.69,76822.39,0.0,0.98813,1e-05,1.49924]
[1779138531775,55.69,76823.04,0.0,0.98814,1e-05,1.49847]
[1779138533063,55.69,76825.67,0.0,0.98817,1e-05,1.49525]
[1779138533789,55.69,76828.8,0.0,0.9882,1e-05,1.49135]
[1779138538824,55.69,76828.61,0.0,0.9882,1e-05,1.4914]
[1779138543859,55.69,76830.51,0.0,0.98823,1e-05,1.48889]
[1779138547887,55.69,76833.33,0.0,0.98826,1e-05,1.4853]
[1779138548416,55.69,76833.33,0.0,0.98826,1e-05,1.4853]
[1779138548519,55.69,76833.33,0.0,0.98826,1e-05,1.4853]
[1779138548560,55.69,76833.33,0.0,0.98826,1e-05,1.4853]
[1779138548894,55.69,76833.03,0.0,0.98826,1e-05,1.48564]
[1779138553968,55.69,76834.86,0.0,0.98828,1e-05,1.48327]
[1779138556624,55.69,76836.89,0.0,0.9883,1e-05,1.48074]
[1779138556678,55.69,76836.89,0.0,0.9883,1e-05,1.48074]
[1779138556812,55.69,76836.89,0.0,0.9883,1e-05,1.48074]
[1779138556991,55.69,76838.89,0.0,0.98832,1e-05,1.47828]
[1779138562030,55.69,76838.34,0.0,0.98832,1e-05,1.47889]
[1779138565051,55.69,76841.64,0.0,0.98836,1e-05,1.47481]
[1779138569426,55.69,76840.13,0.0,0.98834,1e-05,1.47662]
[1779138569561,55.69,76840.13,0.0,0.98834,1e-05,1.47662]
[1779138569574,55.69,76840.13,0.0,0.98834,1e-05,1.47662]
[1779138569811,55.69,76840.13,0.0,0.98834,1e-05,1.47662]
[1779138569906,55.69,76840.13,0.0,0.98834,1e-05,1.47662]
[1779138570086,55.69,76840.35,0.0,0.98834,1e-05,1.47634]
[1779138572810,55.69,76840.58,0.0,0.98836,1e-05,1.47391]
[1779138573107,55.69,76840.54,0.0,0.98836,1e-05,1.47394]
[1779138573187,55.69,76840.54,0.0,0.98836,1e-05,1.47394]
[1779138574811,55.69,76839.55,0.0,0.98835,1e-05,1.47514]
[1779138574898,55.69,76839.55,0.0,0.98835,1e-05,1.47514]
[1779138575121,55.69,76837.95,0.0,0.98833,1e-05,1.47709]
[1779138578810,55.69,76838.29,0.0,0.98834,1e-05,1.47664]
[1779138579147,55.69,76838.29,0.0,0.98834,1e-05,1.47664]
[1779138578905,55.69,76838.29,0.0,0.98834,1e-05,1.47663]
[1779138582810,55.69,76838.29,0.0,0.98834,1e-05,1.47663]
[1779138583067,55.69,76838.29,0.0,0.98834,1e-05,1.47663]
[1779138583165,55.69,76839.05,0.0,0.98834,1e-05,1.47566]
[1779138586810,55.69,76839.05,0.0,0.98834,1e-05,1.47566]
[1779138587041,55.69,76839.05,0.0,0.98834,1e-05,1.47566]
[1779138587136,55.68,76839.05,0.0,0.98834,1e-05,1.47562]
[1779138590812,55.68,76838.53,0.0,0.98834,1e-05,1.47624]
[1779138590947,55.68,76838.53,0.0,0.98834,1e-05,1.47624]
[1779138591047,55.68,76838.53,0.0,0.98834,1e-05,1.47621]
[1779138594810,55.68,76838.45,0.0,0.98834,1e-05,1.47629]
[1779138595124,55.68,76838.45,0.0,0.98834,1e-05,1.47629]
[1779138594911,55.68,76838.45,0.0,0.98834,1e-05,1.47626]
[1779138598810,55.68,76838.42,0.0,0.98834,1e-05,1.47628]
[1779138598830,55.68,76838.42,0.0,0.98834,1e-05,1.47625]
[1779138599218,55.68,76838.42,0.0,0.98834,1e-05,1.47625]
[1779138602812,55.68,76838.3,0.0,0.98834,1e-05,1.47639]
[1779138603105,55.68,76838.3,0.0,0.98834,1e-05,1.47639]
[1779138603139,55.68,76838.74,0.0,0.98834,1e-05,1.47582]
[1779138606810,55.68,76838.24,0.0,0.98834,1e-05,1.47641]
[1779138606994,55.68,76838.24,0.0,0.98834,1e-05,1.47641]
[1779138607095,55.68,76838.27,0.0,0.98834,1e-05,1.47635]
[1779138608352,55.68,76828.93,0.0,0.98823,1e-05,1.48778]
[1779138609359,55.68,76828.78,0.0,0.98823,1e-05,1.48793]
[1779138610817,55.68,76828.78,0.0,0.98823,1e-05,1.48793]
[1779138610945,55.68,76828.78,0.0,0.98823,1e-05,1.48793]
[1779138610948,55.68,76828.81,0.0,0.98823,1e-05,1.48784]
[1779138611373,55.68,76823.85,0.0,0.98817,1e-05,1.49394]
[1779138612809,55.68,76823.85,0.0,0.98817,1e-05,1.49394]
[1779138613013,55.68,76823.85,0.0,0.98817,1e-05,1.49394]
[1779138613114,55.68,76822.12,0.0,0.98816,1e-05,1.49599]
[1779138614811,55.68,76821.51,0.0,0.98815,1e-05,1.49675]
[1779138615070,55.68,76821.51,0.0,0.98815,1e-05,1.49675]
[1779138615095,55.68,76821.47,0.0,0.98815,1e-05,1.4967]
[1779138616811,55.68,76821.6,0.0,0.98815,1e-05,1.49654]
[1779138616889,55.68,76821.6,0.0,0.98815,1e-05,1.49645]
[1779138617315,55.68,76821.6,0.0,0.98815,1e-05,1.49645]
[1779138620808,55.68,76821.43,0.0,0.98815,1e-05,1.49661]
[1779138621033,55.68,76821.43,0.0,0.98815,1e-05,1.49661]
[1779138621134,55.68,76821.43,0.0,0.98815,1e-05,1.49647]
[1779138622811,55.68,76821.43,0.0,0.98815,1e-05,1.49647]
[1779138623024,55.68,76821.43,0.0,0.98815,1e-05,1.49647]
[1779138623125,55.68,76821.43,0.0,0.98815,1e-05,1.49638]
[1779138624809,55.68,76822.04,0.0,0.98816,1e-05,1.49562]
[1779138625130,55.68,76822.04,0.0,0.98816,1e-05,1.49562]
[1779138624910,55.68,76825.03,0.0,0.98819,1e-05,1.49185]
[1779138626478,55.68,76826.68,0.0,0.98821,1e-05,1.48978]
[1779138628756,55.68,76827.01,0.0,0.98822,1e-05,1.48934]
[1779138628814,55.68,76827.01,0.0,0.98822,1e-05,1.48934]
[1779138628887,55.68,76827.01,0.0,0.98822,1e-05,1.48934]
[1779138628960,55.68,76827.31,0.0,0.98822,1e-05,1.4889]
[1779138629499,55.68,76831.65,0.0,0.98827,1e-05,1.48357]
[1779138630510,55.68,76833.64,0.0,0.98829,1e-05,1.4811]
[1779138633401,55.68,76833.82,0.0,0.98831,1e-05,1.47872]
[1779138633527,55.68,76840.5,0.0,0.98839,1e-05,1.47053]
[1779138634534,55.68,76841.99,0.0,0.9884,1e-05,1.46871]
[1779138638562,55.68,76828.87,0.0,0.98826,1e-05,1.48477]
[1779138641584,55.68,76829.08,0.0,0.98826,1e-05,1.48446]
[1779138653668,55.67,76829.71,0.0,0.98827,1e-05,1.4834]
[1779138659930,55.67,76829.61,0.0,0.98827,1e-05,1.4835]
[1779138663738,55.67,76828.07,0.0,0.98825,1e-05,1.48517]
[1779138665752,55.67,76823.4,0.0,0.9882,1e-05,1.49087]
[1779138669780,55.67,76821.72,0.0,0.98818,1e-05,1.4928]
[1779138671794,55.67,76818.63,0.0,0.98815,1e-05,1.49653]
[1779138675822,55.67,76806.32,0.0,0.98801,1e-05,1.51167]
[1779138677191,55.67,76806.32,0.0,0.98801,1e-05,1.51167]
[1779138677237,55.67,76801.28,0.0,0.98795,1e-05,1.51784]
[1779138678030,55.67,76796.22,0.0,0.98789,1e-05,1.52409]
[1779138681062,55.67,76796.29,0.0,0.98789,1e-05,1.52381]
[1779138681151,55.67,76796.29,0.0,0.98789,1e-05,1.52381]
[1779138681246,55.67,76796.22,0.0,0.98789,1e-05,1.5238]
[1779138684917,55.66,76803.8,0.0,0.98799,1e-05,1.51394]
[1779138685740,55.66,76803.8,0.0,0.98799,1e-05,1.51394]
[1779138685907,55.66,76812.2,0.0,0.98808,1e-05,1.50341]
[1779138686914,55.66,76813.33,0.0,0.9881,1e-05,1.50195]
[1779138689070,55.66,76813.72,0.0,0.9881,1e-05,1.50141]
[1779138690947,55.66,76816.21,0.0,0.98813,1e-05,1.49817]
[1779138691951,55.66,76818.44,0.0,0.98817,1e-05,1.4932]
[1779138692958,55.66,76820.63,0.0,0.9882,1e-05,1.49046]
[1779138694972,55.66,76822.64,0.0,0.98822,1e-05,1.48792]
[1779138700011,55.66,76825.04,0.0,0.98825,1e-05,1.48483]
[1779138705042,55.66,76824.62,0.0,0.98825,1e-05,1.48524]
[1779138710077,55.66,76824.65,0.0,0.98825,1e-05,1.48509]
[1779138717126,55.66,76825.11,0.0,0.98826,1e-05,1.48438]
[1779138718133,55.65,76827.24,0.0,0.98828,1e-05,1.48175]
[1779138719140,55.65,76828.45,0.0,0.98829,1e-05,1.48025]
[1779138720147,55.65,76833.01,0.0,0.98835,1e-05,1.47466]
[1779138721156,55.65,76834.21,0.0,0.98836,1e-05,1.47319]
[1779138726192,55.65,76833.82,0.0,0.98836,1e-05,1.47366]
[1779138731229,55.65,76835.47,0.0,0.98837,1e-05,1.47162]
[1779138735257,55.65,76833.74,0.0,0.98835,1e-05,1.47374]
[1779138736264,55.65,76835.38,0.0,0.98837,1e-05,1.47173]
[1779138741300,55.65,76836.51,0.0,0.98839,1e-05,1.47035]
[1779138746341,55.65,76836.63,0.0,0.98839,1e-05,1.47021]
[1779138751376,55.65,76836.34,0.0,0.9884,1e-05,1.46844]
[1779138752383,55.65,76838.52,0.0,0.98842,1e-05,1.46579]
[1779138754398,55.65,76836.57,0.0,0.9884,1e-05,1.46818]
[1779138756411,55.65,76840.88,0.0,0.98845,1e-05,1.46296]
[1779138757418,55.65,76846.76,0.0,0.98852,1e-05,1.45585]
[1779138758425,55.66,76849.63,0.0,0.98855,1e-05,1.45241]
[1779138759432,55.66,76852.09,0.0,0.98857,1e-05,1.44948]
[1779138761446,55.66,76850.12,0.0,0.98855,1e-05,1.45194]
[1779138766481,55.66,76849.79,0.0,0.98855,1e-05,1.45254]
[1779138771516,55.66,76849.97,0.0,0.98855,1e-05,1.45252]
[1779138773530,55.66,76852.0,0.0,0.98857,1e-05,1.45016]
[1779138774537,55.66,76862.21,0.0,0.98868,1e-05,1.43794]
[1779138775544,55.66,76862.07,0.0,0.98868,1e-05,1.43817]
[1779138777558,55.66,76860.92,0.0,0.98867,1e-05,1.43968]
[1779138779572,55.66,76862.1,0.0,0.98868,1e-05,1.4384]
[1779138780771,55.66,76867.9,0.0,0.98874,1e-05,1.43153]
[1779138781586,55.66,76875.95,0.0,0.98883,1e-05,1.42203]
[1779138782593,55.66,76879.82,0.0,0.98887,1e-05,1.41754]
[1779138783600,55.67,76881.37,0.0,0.98888,1e-05,1.41581]
[1779138784613,55.67,76898.24,0.0,0.98907,1e-05,1.39608]
[1779138785615,55.67,76908.6,0.0,0.98917,1e-05,1.38416]
[1779138786990,55.67,76911.95,0.0,0.98921,1e-05,1.3806]
[1779138787629,55.67,76923.84,0.0,0.98933,1e-05,1.36689]
[1779138788404,55.67,76923.84,0.0,0.98933,1e-05,1.36689]
[1779138788636,55.67,76936.75,0.0,0.98946,1e-05,1.35232]
[1779138789837,55.67,76936.75,0.0,0.98946,1e-05,1.35232]
[1779138789879,55.67,76943.58,0.0,0.98953,1e-05,1.34478]
[1779138790650,55.67,76953.2,0.0,0.98963,1e-05,1.33414]
[1779138791657,55.68,76954.47,0.0,0.98964,1e-05,1.33296]
[1779138792664,55.68,76960.01,0.0,0.98969,1e-05,1.32699]
[1779138793830,55.68,76960.01,0.0,0.98969,1e-05,1.32699]
[1779138793855,55.68,76961.26,0.0,0.9897,1e-05,1.32585]
[1779138794680,55.68,76962.61,0.0,0.98972,1e-05,1.3246]
[1779138796978,55.69,76963.71,0.0,0.98972,1e-05,1.32415]
[1779138798708,55.69,76958.96,0.0,0.98967,1e-05,1.32973]
[1779138801240,55.69,76958.03,0.0,0.98966,1e-05,1.33104]
[1779138801354,55.69,76958.03,0.0,0.98966,1e-05,1.33104]
[1779138801362,55.7,76961.72,0.0,0.98969,1e-05,1.32739]
[1779138801729,55.7,76952.38,0.0,0.9896,1e-05,1.33789]
[1779138802736,55.7,76951.12,0.0,0.98958,1e-05,1.33957]
[1779138803918,55.7,76951.12,0.0,0.98958,1e-05,1.33957]
[1779138803927,55.7,76951.12,0.0,0.98958,1e-05,1.33957]
[1779138804058,55.7,76951.12,0.0,0.98958,1e-05,1.33957]
[1779138804075,55.7,76951.12,0.0,0.98958,1e-05,1.33957]
[1779138804114,55.7,76946.09,0.0,0.98952,1e-05,1.34572]
[1779138804751,55.7,76943.64,0.0,0.9895,1e-05,1.3485]
[1779138805759,55.7,76942.41,0.0,0.98948,1e-05,1.35012]
[1779138806767,55.71,76939.99,0.0,0.98946,1e-05,1.35308]
[1779138810079,55.71,76939.85,0.0,0.98945,1e-05,1.35366]
[1779138810357,55.71,76937.98,0.0,0.98943,1e-05,1.35621]
[1779138812807,55.72,76940.34,0.0,0.98947,1e-05,1.35191]
[1779138817842,55.72,76941.02,0.0,0.98946,1e-05,1.35219]
[1779138818849,55.73,76938.82,0.0,0.98944,1e-05,1.3549]
[1779138822225,55.73,76938.95,0.0,0.98944,1e-05,1.35517]
[1779138822238,55.73,76917.24,0.0,0.98921,1e-05,1.3803]
[1779138822866,55.73,76917.24,0.0,0.98921,1e-05,1.3803]
[1779138822882,55.73,76891.46,0.0,0.98893,1e-05,1.41059]
[1779138823889,55.73,76894.6,0.0,0.98896,1e-05,1.40706]
[1779138824896,55.74,76894.89,0.0,0.98896,1e-05,1.40695]
[1779138825679,55.74,76894.89,0.0,0.98896,1e-05,1.40695]
[1779138827825,55.74,76893.65,0.0,0.98895,1e-05,1.40863]
[1779138827917,55.74,76889.03,0.0,0.9889,1e-05,1.41418]
[1779138829116,55.74,76889.03,0.0,0.9889,1e-05,1.41418]
[1779138829312,55.74,76889.03,0.0,0.9889,1e-05,1.41418]
[1779138829318,55.74,76884.03,0.0,0.98884,1e-05,1.42019]
[1779138831810,55.74,76883.65,0.0,0.98884,1e-05,1.42082]
[1779138831904,55.74,76883.65,0.0,0.98884,1e-05,1.42082]
[1779138836980,55.74,76881.78,0.0,0.98881,1e-05,1.42354]
[1779138839148,55.74,76881.74,0.0,0.98881,1e-05,1.42366]
[1779138839287,55.74,76881.74,0.0,0.98881,1e-05,1.42366]
[1779138839311,55.74,76881.74,0.0,0.98881,1e-05,1.42366]
[1779138839381,55.74,76881.93,0.0,0.98881,1e-05,1.42352]
[1779138845038,55.75,76882.45,0.0,0.98881,1e-05,1.42337]
[1779138846045,55.75,76877.27,0.0,0.98876,1e-05,1.4296]
[1779138848406,55.75,76878.04,0.0,0.98876,1e-05,1.42875]
[1779138848424,55.75,76878.04,0.0,0.98876,1e-05,1.42875]
[1779138848559,55.75,76880.0,0.0,0.98878,1e-05,1.4265]
[1779138849066,55.75,76880.26,0.0,0.98879,1e-05,1.42626]
[1779138853430,55.75,76882.67,0.0,0.98881,1e-05,1.42362]
[1779138853482,55.75,76883.02,0.0,0.98881,1e-05,1.42328]
[1779138853563,55.75,76883.02,0.0,0.98881,1e-05,1.42328]
[1779138854101,55.75,76883.05,0.0,0.98881,1e-05,1.42333]
[1779138859137,55.76,76881.67,0.0,0.9888,1e-05,1.42534]
[1779138864171,55.76,76882.09,0.0,0.9888,1e-05,1.42522]
[1779138864737,55.76,76882.09,0.0,0.9888,1e-05,1.42522]
[1779138864810,55.76,76882.09,0.0,0.9888,1e-05,1.42522]
[1779138864816,55.76,76882.09,0.0,0.9888,1e-05,1.42522]
[1779138865059,55.76,76882.09,0.0,0.9888,1e-05,1.42522]
[1779138865178,55.76,76882.14,0.0,0.9888,1e-05,1.42524]
[1779138868199,55.76,76876.77,0.0,0.98874,1e-05,1.43186]
[1779138869207,55.76,76871.35,0.0,0.98868,1e-05,1.43839]
[1779138870322,55.76,76871.35,0.0,0.98868,1e-05,1.43839]
[1779138870450,55.76,76871.35,0.0,0.98868,1e-05,1.43839]
[1779138870411,55.76,76869.92,0.0,0.98866,1e-05,1.44015]
[1779138870539,55.76,76869.92,0.0,0.98866,1e-05,1.44015]
[1779138870633,55.76,76869.92,0.0,0.98866,1e-05,1.44015]
[1779138871220,55.76,76863.59,0.0,0.9886,1e-05,1.44567]
[1779138876255,55.76,76864.04,0.0,0.98861,1e-05,1.44533]
[1779138881291,55.77,76864.42,0.0,0.98861,1e-05,1.4451]
[1779138886325,55.77,76864.22,0.0,0.98861,1e-05,1.44557]
[1779138891360,55.77,76864.7,0.0,0.98861,1e-05,1.44518]
[1779138894837,55.77,76864.19,0.0,0.9886,1e-05,1.44594]
[1779138894965,55.77,76864.19,0.0,0.9886,1e-05,1.44594]
[1779138895059,55.77,76864.19,0.0,0.9886,1e-05,1.44594]
[1779138895388,55.77,76863.83,0.0,0.9886,1e-05,1.44642]
[1779138900423,55.77,76864.3,0.0,0.9886,1e-05,1.4461]
[1779138901430,55.77,76867.97,0.0,0.98864,1e-05,1.44174]
[1779138903545,55.77,76869.05,0.0,0.98865,1e-05,1.44056]
[1779138903562,55.77,76869.05,0.0,0.98865,1e-05,1.44056]
[1779138903704,55.77,76869.05,0.0,0.98865,1e-05,1.44056]
[1779138903812,55.77,76869.05,0.0,0.98865,1e-05,1.44056]
[1779138905458,55.77,76869.69,0.0,0.98866,1e-05,1.43991]
[1779138908479,55.78,76874.07,0.0,0.9887,1e-05,1.43486]
[1779138909341,55.78,76874.07,0.0,0.9887,1e-05,1.43486]
[1779138909486,55.78,76878.8,0.0,0.98876,1e-05,1.42929]
[1779138911169,55.78,76878.8,0.0,0.98876,1e-05,1.42929]
[1779138911215,55.78,76878.8,0.0,0.98876,1e-05,1.42929]
[1779138911313,55.78,76878.8,0.0,0.98876,1e-05,1.42929]
[1779138911377,55.78,76880.46,0.0,0.98877,1e-05,1.42748]
[1779138913666,55.78,76880.01,0.0,0.98877,1e-05,1.42809]
[1779138918550,55.78,76877.0,0.0,0.98873,1e-05,1.43213]
[1779138919557,55.78,76881.53,0.0,0.98878,1e-05,1.42681]
[1779138921363,55.78,76881.53,0.0,0.98878,1e-05,1.42681]
[1779138921418,55.78,76881.53,0.0,0.98878,1e-05,1.42681]
[1779138921464,55.78,76882.88,0.0,0.98879,1e-05,1.42537]
[1779138921567,55.78,76882.88,0.0,0.98879,1e-05,1.42537]
[1779138925780,55.79,76882.48,0.0,0.98879,1e-05,1.42608]
[1779138928620,55.79,76876.03,0.0,0.98871,1e-05,1.43404]
[1779138929628,55.79,76868.45,0.0,0.98863,1e-05,1.44316]
[1779138930883,55.79,76868.45,0.0,0.98863,1e-05,1.44316]
[1779138930963,55.79,76868.45,0.0,0.98863,1e-05,1.44316]
[1779138931064,55.79,76868.45,0.0,0.98863,1e-05,1.44316]
[1779138931163,55.79,76868.59,0.0,0.98865,1e-05,1.44097]
[1779138936678,55.79,76873.66,0.0,0.9887,1e-05,1.43491]
[1779138938467,55.79,76873.66,0.0,0.9887,1e-05,1.43491]
[1779138938515,55.79,76874.28,0.0,0.98871,1e-05,1.43417]
[1779138938541,55.79,76874.28,0.0,0.98871,1e-05,1.43417]
[1779138938567,55.79,76874.28,0.0,0.98871,1e-05,1.43417]
[1779138938692,55.79,76874.75,0.0,0.98871,1e-05,1.43361]
[1779138943727,55.79,76874.92,0.0,0.98871,1e-05,1.43341]
[1779138946089,55.79,76875.1,0.0,0.98872,1e-05,1.43319]
[1779138946099,55.79,76875.1,0.0,0.98872,1e-05,1.43319]
[1779138946313,55.79,76875.1,0.0,0.98872,1e-05,1.43319]
[1779138946406,55.79,76877.22,0.0,0.98874,1e-05,1.43067]
[1779138947757,55.79,76879.9,0.0,0.98877,1e-05,1.42748]
[1779138948763,55.79,76885.56,0.0,0.98883,1e-05,1.42077]
[1779138951645,55.79,76886.49,0.0,0.98884,1e-05,1.41967]
[1779138951903,55.79,76886.49,0.0,0.98884,1e-05,1.41967]
[1779138955815,55.79,76888.99,0.0,0.98887,1e-05,1.41672]
[1779138957838,55.79,76889.08,0.0,0.98887,1e-05,1.41661]
[1779138957858,55.79,76889.08,0.0,0.98887,1e-05,1.41661]
[1779138958071,55.79,76889.08,0.0,0.98887,1e-05,1.41661]
[1779138958112,55.79,76889.18,0.0,0.98887,1e-05,1.41649]
[1779138963871,55.79,76889.44,0.0,0.98887,1e-05,1.41619]
[1779138964878,55.79,76887.14,0.0,0.98885,1e-05,1.4189]
[1779138966419,55.79,76887.14,0.0,0.98885,1e-05,1.4189]
[1779138966522,55.79,76882.71,0.0,0.9888,1e-05,1.42415]
[1779138967761,55.79,76882.19,0.0,0.98879,1e-05,1.42476]
[1779138967813,55.79,76882.19,0.0,0.98879,1e-05,1.42476]
[1779138967817,55.79,76882.19,0.0,0.98879,1e-05,1.42476]
[1779138968064,55.79,76882.19,0.0,0.98879,1e-05,1.42476]
[1779138968160,55.79,76881.74,0.0,0.98879,1e-05,1.4253]
[1779138973617,55.79,76880.38,0.0,0.98877,1e-05,1.42691]
[1779138973628,55.79,76880.38,0.0,0.98877,1e-05,1.42691]
[1779138973816,55.79,76880.38,0.0,0.98877,1e-05,1.42691]
[1779138973963,55.79,76882.39,0.0,0.9888,1e-05,1.42453]
[1779138978998,55.79,76881.21,0.0,0.98878,1e-05,1.42593]
[1779138984232,55.79,76881.25,0.0,0.98878,1e-05,1.42588]
[1779138984293,55.79,76881.25,0.0,0.98878,1e-05,1.42588]
[1779138984314,55.79,76881.25,0.0,0.98878,1e-05,1.42588]
[1779138984493,55.79,76881.24,0.0,0.98878,1e-05,1.4264]
[1779138987059,55.8,76885.61,0.0,0.98882,1e-05,1.42224]
[1779138988065,55.8,76888.0,0.0,0.98884,1e-05,1.41999]
[1779138990809,55.81,76888.41,0.0,0.98884,1e-05,1.41959]
[1779138990955,55.81,76888.41,0.0,0.98884,1e-05,1.41959]
[1779138991065,55.81,76888.41,0.0,0.98884,1e-05,1.41959]
[1779138991086,55.81,76888.47,0.0,0.98886,1e-05,1.4176]
[1779138993100,55.81,76890.63,0.0,0.98888,1e-05,1.41522]
[1779138998464,55.81,76888.67,0.0,0.98885,1e-05,1.41788]
[1779139004177,55.82,76890.68,0.0,0.98887,1e-05,1.41607]
[1779139009212,55.82,76892.18,0.0,0.98888,1e-05,1.41472]
[1779139010758,55.82,76893.41,0.0,0.9889,1e-05,1.41335]
[1779139010811,55.82,76893.41,0.0,0.9889,1e-05,1.41335]
[1779139010816,55.82,76893.41,0.0,0.9889,1e-05,1.41335]
[1779139011060,55.82,76893.41,0.0,0.9889,1e-05,1.41335]
[1779139011226,55.82,76896.78,0.0,0.98893,1e-05,1.40948]
[1779139017268,55.82,76898.61,0.0,0.98895,1e-05,1.4079]
[1779139021297,55.83,76894.03,0.0,0.98889,1e-05,1.41366]
[1779139022176,55.83,76894.03,0.0,0.98889,1e-05,1.41366]
[1779139022186,55.83,76894.03,0.0,0.98889,1e-05,1.41366]
[1779139022310,55.83,76894.03,0.0,0.98889,1e-05,1.41366]
[1779139022386,55.83,76894.57,0.0,0.9889,1e-05,1.41311]
[1779139022731,55.83,76894.57,0.0,0.9889,1e-05,1.41311]
[1779139023310,55.83,76890.79,0.0,0.98886,1e-05,1.41766]
[1779139024317,55.83,76888.49,0.0,0.98883,1e-05,1.42045]
[1779139031366,55.83,76888.31,0.0,0.98882,1e-05,1.42117]
[1779139034023,55.83,76888.54,0.0,0.98883,1e-05,1.42104]
[1779139036673,55.83,76888.38,0.0,0.98882,1e-05,1.42137]
[1779139036792,55.83,76888.38,0.0,0.98882,1e-05,1.42137]
[1779139036809,55.83,76888.38,0.0,0.98882,1e-05,1.42137]
[1779139037408,55.84,76888.54,0.0,0.98882,1e-05,1.42132]
[1779139038415,55.84,76886.34,0.0,0.9888,1e-05,1.42399]
[1779139043450,55.84,76886.27,0.0,0.9888,1e-05,1.42439]
[1779139044486,55.84,76886.27,0.0,0.9888,1e-05,1.42439]
[1779139044560,55.84,76886.27,0.0,0.9888,1e-05,1.42439]
[1779139044604,55.84,76886.27,0.0,0.9888,1e-05,1.42439]
[1779139044528,55.84,76888.47,0.0,0.98882,1e-05,1.42185]
[1779139044811,55.84,76888.47,0.0,0.98882,1e-05,1.42185]
[1779139044647,55.84,76888.47,0.0,0.98882,1e-05,1.42185]
[1779139047621,55.84,76888.5,0.0,0.98882,1e-05,1.42195]
[1779139048485,55.84,76881.83,0.0,0.98874,1e-05,1.42999]
[1779139048675,55.84,76881.83,0.0,0.98874,1e-05,1.42999]
[1779139048786,55.84,76881.83,0.0,0.98874,1e-05,1.42999]
[1779139048812,55.84,76881.83,0.0,0.98874,1e-05,1.42999]
[1779139048920,55.84,76881.83,0.0,0.98874,1e-05,1.42999]
[1779139049492,55.84,76880.2,0.0,0.98873,1e-05,1.43199]
[1779139051815,55.84,76880.22,0.0,0.98873,1e-05,1.43201]
[1779139052191,55.84,76880.22,0.0,0.98873,1e-05,1.43201]
[1779139052513,55.84,76880.31,0.0,0.98874,1e-05,1.4299]
[1779139055813,55.84,76880.25,0.0,0.98874,1e-05,1.43013]
[1779139056088,55.84,76880.25,0.0,0.98874,1e-05,1.43013]
[1779139056310,55.84,76880.25,0.0,0.98874,1e-05,1.43013]
[1779139056559,55.84,76880.25,0.0,0.98874,1e-05,1.43013]
[1779139056542,55.84,76880.31,0.0,0.98874,1e-05,1.43011]
[1779139056808,55.84,76880.31,0.0,0.98874,1e-05,1.43011]
[1779139057128,55.84,76880.31,0.0,0.98874,1e-05,1.43011]
[1779139057308,55.84,76880.31,0.0,0.98874,1e-05,1.43011]
[1779139057438,55.84,76880.31,0.0,0.98874,1e-05,1.43011]
[1779139057549,55.84,76880.16,0.0,0.98874,1e-05,1.43034]
[1779139058556,55.85,76877.97,0.0,0.98871,1e-05,1.433]
[1779139059814,55.85,76877.64,0.0,0.98871,1e-05,1.43345]
[1779139059966,55.85,76877.64,0.0,0.98871,1e-05,1.43345]
[1779139061577,55.85,76877.12,0.0,0.9887,1e-05,1.43416]
[1779139063591,55.85,76880.09,0.0,0.98873,1e-05,1.43072]
[1779139063814,55.85,76880.09,0.0,0.98873,1e-05,1.43072]
[1779139064272,55.85,76880.09,0.0,0.98873,1e-05,1.43072]
[1779139064307,55.85,76880.09,0.0,0.98873,1e-05,1.43072]
[1779139064599,55.85,76879.89,0.0,0.98873,1e-05,1.43101]
[1779139064689,55.85,76879.89,0.0,0.98873,1e-05,1.43101]
[1779139064807,55.85,76879.89,0.0,0.98873,1e-05,1.43101]
[1779139065103,55.85,76879.89,0.0,0.98873,1e-05,1.43101]
[1779139065308,55.85,76879.89,0.0,0.98873,1e-05,1.43101]
[1779139065409,55.85,76879.89,0.0,0.98873,1e-05,1.43107]
[1779139065729,55.85,76879.89,0.0,0.98873,1e-05,1.43107]
[1779139065808,55.85,76879.89,0.0,0.98873,1e-05,1.43107]
[1779139066006,55.85,76879.89,0.0,0.98873,1e-05,1.43107]
[1779139066613,55.85,76879.82,0.0,0.98873,1e-05,1.4312]
[1779139071569,55.85,76879.82,0.0,0.98873,1e-05,1.43141]
[1779139071648,55.85,76874.45,0.0,0.98867,1e-05,1.43787]
[1779139072655,55.85,76872.03,0.0,0.98864,1e-05,1.4408]
[1779139077690,55.85,76873.46,0.0,0.98866,1e-05,1.43928]
[1779139082725,55.85,76873.1,0.0,0.98865,1e-05,1.43991]
[1779139084739,55.85,76876.08,0.0,0.98868,1e-05,1.43643]
[1779139087029,55.85,76875.09,0.0,0.98867,1e-05,1.43765]
[1779139088767,55.86,76877.06,0.0,0.98869,1e-05,1.43544]
[1779139091788,55.86,76875.03,0.0,0.98867,1e-05,1.43801]
[1779139094809,55.86,76878.5,0.0,0.9887,1e-05,1.434]
[1779139095909,55.86,76878.5,0.0,0.9887,1e-05,1.434]
[1779139095983,55.86,76878.5,0.0,0.9887,1e-05,1.434]
[1779139096039,55.86,76880.9,0.0,0.98873,1e-05,1.4312]
[1779139097830,55.86,76882.23,0.0,0.98874,1e-05,1.42973]
[1779139100350,55.86,76882.54,0.0,0.98875,1e-05,1.42942]
[1779139109914,55.86,76883.64,0.0,0.98875,1e-05,1.42877]
[1779139112935,55.87,76892.88,0.0,0.98887,1e-05,1.41592]
[1779139113961,55.87,76892.29,0.0,0.98886,1e-05,1.41702]
[1779139114970,55.87,76893.67,0.0,0.98887,1e-05,1.41579]
[1779139120011,55.89,76894.3,0.0,0.98886,1e-05,1.41704]
[1779139122021,55.89,76895.5,0.0,0.98886,1e-05,1.41642]
[1779139129070,55.9,76895.78,0.0,0.98886,1e-05,1.41727]
[1779139134105,55.9,76895.87,0.0,0.98886,1e-05,1.41717]
[1779139137126,55.9,76897.02,0.0,0.98887,1e-05,1.41581]
[1779139142161,55.9,76896.08,0.0,0.98886,1e-05,1.41692]
[1779139147196,55.9,76896.16,0.0,0.98886,1e-05,1.41682]
[1779139150217,55.9,76897.59,0.0,0.98887,1e-05,1.41514]
[1779139152231,55.9,76895.57,0.0,0.98885,1e-05,1.41752]
[1779139155252,55.9,76897.02,0.0,0.98887,1e-05,1.41581]
[1779139157266,55.9,76900.41,0.0,0.98891,1e-05,1.41182]
[1779139162301,55.9,76901.55,0.0,0.98892,1e-05,1.41048]
[1779139165322,55.9,76902.76,0.0,0.98893,1e-05,1.40906]
[1779139168343,55.9,76905.34,0.0,0.98896,1e-05,1.40604]
[1779139172371,55.9,76902.91,0.0,0.98895,1e-05,1.4068]
[1779139175313,55.9,76902.75,0.0,0.98895,1e-05,1.40699]
[1779139176399,55.9,76901.52,0.0,0.98893,1e-05,1.40843]
[1779139181434,55.9,76901.82,0.0,0.98894,1e-05,1.40808]
[1779139183449,55.9,76899.99,0.0,0.98892,1e-05,1.41023]
[1779139187477,55.9,76901.97,0.0,0.98894,1e-05,1.4079]
[1779139188484,55.9,76899.37,0.0,0.98891,1e-05,1.41096]
[1779139192720,55.9,76898.88,0.0,0.9889,1e-05,1.41153]
[1779139195533,55.9,76901.24,0.0,0.98893,1e-05,1.40876]
[1779139200568,55.9,76900.57,0.0,0.98892,1e-05,1.40955]
[1779139207617,55.9,76900.7,0.0,0.98892,1e-05,1.40939]
[1779139213660,55.9,76902.55,0.0,0.98894,1e-05,1.40722]
[1779139214030,55.9,76902.55,0.0,0.98894,1e-05,1.40722]
[1779139219702,55.9,76903.76,0.0,0.98896,1e-05,1.40581]
[1779139224738,55.9,76905.2,0.0,0.98897,1e-05,1.40412]
[1779139229773,55.9,76908.27,0.0,0.98901,1e-05,1.40053]
[1779139230780,55.9,76913.61,0.0,0.98906,1e-05,1.39431]
[1779139232574,55.9,76914.86,0.0,0.98909,1e-05,1.39078]
[1779139237830,55.9,76915.2,0.0,0.98909,1e-05,1.39039]
[1779139241857,55.9,76916.48,0.0,0.98911,1e-05,1.3889]
[1779139242864,55.9,76914.37,0.0,0.98909,1e-05,1.39135]
[1779139245991,55.9,76914.06,0.0,0.98908,1e-05,1.39171]
[1779139253941,55.9,76914.22,0.0,0.98908,1e-05,1.39153]
[1779139257969,55.9,76915.86,0.0,0.9891,1e-05,1.38962]
[1779139259983,55.9,76917.42,0.0,0.98912,1e-05,1.38781]
[1779139260990,55.9,76921.21,0.0,0.98916,1e-05,1.38342]
[1779139262059,55.9,76921.21,0.0,0.98916,1e-05,1.38342]
[1779139262064,55.9,76925.27,0.0,0.9892,1e-05,1.37874]
[1779139263004,55.9,76927.47,0.0,0.98922,1e-05,1.3762]
[1779139266029,55.9,76933.44,0.0,0.98929,1e-05,1.36934]
[1779139267036,55.9,76936.61,0.0,0.98932,1e-05,1.36571]
[1779139268044,55.9,76940.04,0.0,0.98936,1e-05,1.36179]
[1779139269050,55.9,76946.7,0.0,0.98943,1e-05,1.3542]
[1779139270057,55.9,76950.84,0.0,0.98947,1e-05,1.34951]
[1779139272071,55.9,76952.28,0.0,0.98948,1e-05,1.34787]
[1779139275092,55.9,76950.66,0.0,0.98947,1e-05,1.34971]
[1779139277106,55.9,76952.39,0.0,0.98948,1e-05,1.34775]
[1779139281134,55.9,76941.48,0.0,0.98937,1e-05,1.36015]
[1779139282141,55.9,76937.14,0.0,0.98933,1e-05,1.3651]
[1779139284155,55.9,76931.19,0.0,0.98926,1e-05,1.37192]
[1779139289190,55.9,76931.33,0.0,0.98927,1e-05,1.37176]
[1779139291204,55.9,76929.41,0.0,0.98926,1e-05,1.37192]
[1779139296246,55.9,76929.52,0.0,0.98926,1e-05,1.37179]
[1779139298260,55.9,76930.78,0.0,0.98927,1e-05,1.37035]
[1779139303296,55.9,76931.15,0.0,0.98928,1e-05,1.36992]
[1779139308332,55.9,76931.18,0.0,0.98928,1e-05,1.36989]
[1779139313367,55.9,76931.84,0.0,0.98929,1e-05,1.36913]
[1779139318402,55.9,76931.91,0.0,0.98929,1e-05,1.36905]
[1779139324444,55.9,76932.19,0.0,0.98929,1e-05,1.36873]
[1779139325451,55.9,76938.15,0.0,0.98935,1e-05,1.36191]
[1779139326458,55.9,76939.88,0.0,0.98937,1e-05,1.35993]
[1779139327465,55.9,76941.29,0.0,0.98938,1e-05,1.35833]
[1779139330486,55.9,76942.45,0.0,0.9894,1e-05,1.35701]
[1779139335521,55.9,76942.91,0.0,0.9894,1e-05,1.35648]
[1779139340556,55.9,76943.11,0.0,0.9894,1e-05,1.35625]
[1779139346598,55.9,76942.52,0.0,0.9894,1e-05,1.35693]
[1779139347608,55.9,76939.75,0.0,0.98937,1e-05,1.36008]
[1779139352640,55.9,76938.9,0.0,0.98938,1e-05,1.35902]
[1779139353647,55.9,76937.55,0.0,0.98936,1e-05,1.36056]
[1779139358682,55.9,76937.41,0.0,0.98936,1e-05,1.36071]
[1779139360696,55.9,76933.11,0.0,0.98931,1e-05,1.36563]
[1779139364724,55.9,76931.95,0.0,0.9893,1e-05,1.36696]
[1779139365731,55.9,76930.53,0.0,0.98929,1e-05,1.36859]
[1779139372780,55.9,76929.92,0.0,0.98928,1e-05,1.36929]
[1779139374794,55.9,76931.06,0.0,0.98929,1e-05,1.36798]
[1779139379829,55.9,76932.34,0.0,0.98931,1e-05,1.36651]
[1779139381843,55.9,76935.04,0.0,0.98933,1e-05,1.36342]
[1779139382850,55.9,76937.31,0.0,0.98936,1e-05,1.36083]
[1779139385871,55.9,76938.74,0.0,0.98937,1e-05,1.3592]
[1779139386878,55.9,76940.95,0.0,0.9894,1e-05,1.35668]
[1779139390906,55.9,76942.12,0.0,0.98941,1e-05,1.35535]
[1779139395941,55.9,76942.3,0.0,0.98941,1e-05,1.35514]
[1779139397955,55.9,76953.32,0.0,0.98952,1e-05,1.34266]
[1779139398962,55.9,76957.07,0.0,0.98956,1e-05,1.33843]
[1779139401453,55.9,76957.07,0.0,0.98956,1e-05,1.33843]
[1779139401567,55.9,76957.07,0.0,0.98956,1e-05,1.33843]
[1779139401966,55.9,76957.07,0.0,0.98956,1e-05,1.33843]
[1779139401983,55.9,76954.33,0.0,0.98953,1e-05,1.34152]
[1779139402990,55.9,76948.42,0.0,0.98947,1e-05,1.3482]
[1779139405466,55.9,76947.99,0.0,0.98947,1e-05,1.34868]
[1779139406011,55.9,76955.31,0.0,0.98954,1e-05,1.34041]
[1779139407569,55.9,76955.31,0.0,0.98954,1e-05,1.34041]
[1779139407803,55.9,76955.31,0.0,0.98954,1e-05,1.34041]
[1779139407881,55.9,76956.99,0.0,0.98956,1e-05,1.33852]
[1779139410888,55.9,76957.1,0.0,0.98956,1e-05,1.33839]
[1779139411053,55.9,76962.01,0.0,0.98963,1e-05,1.33087]
[1779139412057,55.9,76971.73,0.0,0.98973,1e-05,1.32001]
[1779139413064,55.9,76971.18,0.0,0.98972,1e-05,1.32062]
[1779139414902,55.9,76971.18,0.0,0.98972,1e-05,1.32062]
[1779139414987,55.9,76971.18,0.0,0.98972,1e-05,1.32062]
[1779139420841,55.9,76972.31,0.0,0.98973,1e-05,1.31936]
[1779139423062,55.9,76972.33,0.0,0.98973,1e-05,1.31934]
[1779139423142,55.9,76972.33,0.0,0.98973,1e-05,1.31934]
[1779139424141,55.9,76972.12,0.0,0.98973,1e-05,1.31957]
[1779139425702,55.9,76972.12,0.0,0.98973,1e-05,1.31957]
[1779139431190,55.9,76973.19,0.0,0.98974,1e-05,1.31838]
[1779139432054,55.9,76973.19,0.0,0.98974,1e-05,1.31838]
[1779139432197,55.9,76973.99,0.0,0.98975,1e-05,1.31749]
[1779139436225,55.9,76975.13,0.0,0.98976,1e-05,1.31622]
[1779139439246,55.9,76973.16,0.0,0.98974,1e-05,1.31841]
[1779139440253,55.9,76971.83,0.0,0.98973,1e-05,1.31989]
[1779139441260,55.9,76969.6,0.0,0.9897,1e-05,1.32238]
[1779139443558,55.9,76969.85,0.0,0.98971,1e-05,1.3221]
[1779139445289,55.9,76966.36,0.0,0.98967,1e-05,1.326]
[1779139446296,55.9,76962.91,0.0,0.98964,1e-05,1.32986]
[1779139451331,55.9,76961.65,0.0,0.98962,1e-05,1.33127]
[1779139456366,55.9,76960.89,0.0,0.98962,1e-05,1.33212]
[1779139458380,55.9,76952.28,0.0,0.98953,1e-05,1.34181]
[1779139459387,55.9,76947.35,0.0,0.98948,1e-05,1.34738]
[1779139460394,55.9,76946.48,0.0,0.98947,1e-05,1.34837]
[1779139465429,55.9,76944.09,0.0,0.98944,1e-05,1.35108]
[1779139467443,55.9,76942.42,0.0,0.98943,1e-05,1.35297]
[1779139472478,55.9,76942.93,0.0,0.98945,1e-05,1.35037]
[1779139481541,55.9,76939.38,0.0,0.98941,1e-05,1.3544]
[1779139486576,55.9,76939.58,0.0,0.98941,1e-05,1.35417]
[1779139493625,55.9,76939.67,0.0,0.98941,1e-05,1.35407]
[1779139496646,55.9,76934.52,0.0,0.98936,1e-05,1.35994]
[1779139498660,55.9,76929.41,0.0,0.98931,1e-05,1.36578]
[1779139499667,55.9,76930.5,0.0,0.98932,1e-05,1.36453]
[1779139500675,55.9,76934.68,0.0,0.98936,1e-05,1.35975]
[1779139501684,55.9,76956.23,0.0,0.98958,1e-05,1.33534]
[1779139502724,55.9,76953.46,0.0,0.98956,1e-05,1.33846]
[1779139503707,55.9,76949.17,0.0,0.98951,1e-05,1.3433]
[1779139508742,55.9,76949.07,0.0,0.98951,1e-05,1.34341]
[1779139513777,55.9,76948.97,0.0,0.98951,1e-05,1.34353]
[1779139519819,55.9,76949.0,0.0,0.98951,1e-05,1.34349]
[1779139524854,55.9,76944.71,0.0,0.98947,1e-05,1.34835]
[1779139525861,55.9,76941.89,0.0,0.98944,1e-05,1.35155]
[1779139530896,55.9,76938.37,0.0,0.9894,1e-05,1.35555]
[1779139531903,55.9,76937.4,0.0,0.98941,1e-05,1.35462]
[1779139533917,55.9,76935.7,0.0,0.98939,1e-05,1.35655]
[1779139539959,55.9,76934.68,0.0,0.98938,1e-05,1.35771]
[1779139548015,55.9,76934.4,0.0,0.98937,1e-05,1.35803]
[1779139554057,55.9,76941.29,0.0,0.98945,1e-05,1.3502]
[1779139555064,55.9,76942.52,0.0,0.98946,1e-05,1.3488]
[1779139559988,55.9,76943.17,0.0,0.98947,1e-05,1.34806]
[1779139560062,55.9,76943.17,0.0,0.98947,1e-05,1.34806]
[1779139560103,55.9,76943.05,0.0,0.98946,1e-05,1.3482]
[1779139561076,55.9,76943.05,0.0,0.98946,1e-05,1.3482]
[1779139561590,55.9,76942.94,0.0,0.98946,1e-05,1.34832]
[1779139561812,55.9,76942.94,0.0,0.98946,1e-05,1.34832]
[1779139567149,55.9,76943.98,0.0,0.98947,1e-05,1.34715]
[1779139572184,55.9,76943.57,0.0,0.98947,1e-05,1.34761]
[1779139573923,55.9,76944.01,0.0,0.98947,1e-05,1.34711]
[1779139573970,55.9,76944.01,0.0,0.98947,1e-05,1.34711]
[1779139573979,55.9,76944.01,0.0,0.98947,1e-05,1.34711]
[1779139574061,55.9,76944.01,0.0,0.98947,1e-05,1.34711]
[1779139574198,55.9,76944.11,0.0,0.98947,1e-05,1.347]
[1779139579233,55.9,76942.26,0.0,0.98945,1e-05,1.34928]
[1779139583865,55.91,76942.22,0.0,0.98945,1e-05,1.34986]
[1779139583961,55.91,76942.22,0.0,0.98945,1e-05,1.34986]
[1779139584060,55.91,76942.22,0.0,0.98945,1e-05,1.34986]
[1779139584161,55.91,76942.84,0.0,0.98945,1e-05,1.34951]
[1779139589304,55.92,76945.24,0.0,0.98947,1e-05,1.34771]
[1779139594339,55.93,76944.88,0.0,0.98947,1e-05,1.34702]
[1779139597744,55.93,76944.95,0.0,0.98947,1e-05,1.34732]
[1779139597811,55.93,76944.95,0.0,0.98947,1e-05,1.34732]
[1779139597822,55.93,76944.95,0.0,0.98947,1e-05,1.34732]
[1779139597947,55.93,76944.95,0.0,0.98947,1e-05,1.34732]
[1779139598058,55.93,76944.95,0.0,0.98947,1e-05,1.34732]
[1779139598108,55.93,76944.95,0.0,0.98947,1e-05,1.3477]
[1779139604409,55.94,76944.16,0.0,0.98945,1e-05,1.34973]
[1779139605539,55.94,76944.16,0.0,0.98945,1e-05,1.34973]
[1779139605564,55.94,76944.16,0.0,0.98945,1e-05,1.34973]
[1779139605582,55.94,76944.16,0.0,0.98945,1e-05,1.34973]
[1779139605596,55.94,76944.16,0.0,0.98945,1e-05,1.34973]
[1779139605709,55.94,76944.16,0.0,0.98945,1e-05,1.34973]
[1779139605809,55.94,76944.16,0.0,0.98945,1e-05,1.34973]
[1779139605865,55.94,76944.16,0.0,0.98944,1e-05,1.3501]
[1779139612465,55.95,76950.35,0.0,0.9895,1e-05,1.34422]
[1779139613458,55.95,76950.35,0.0,0.9895,1e-05,1.34422]
[1779139613478,55.95,76950.35,0.0,0.9895,1e-05,1.34422]
[1779139613564,55.95,76950.35,0.0,0.9895,1e-05,1.34422]
[1779139613577,55.95,76950.35,0.0,0.9895,1e-05,1.34422]
[1779139613698,55.95,76950.35,0.0,0.9895,1e-05,1.34422]
[1779139613808,55.95,76950.35,0.0,0.9895,1e-05,1.34422]
[1779139613904,55.96,76951.35,0.0,0.9895,1e-05,1.34349]
[1779139619514,55.96,76952.61,0.0,0.98951,1e-05,1.34308]
[1779139625558,55.97,76954.01,0.0,0.98951,1e-05,1.3427]
[1779139629071,55.98,76954.58,0.0,0.98951,1e-05,1.34246]
[1779139629140,55.98,76954.58,0.0,0.98951,1e-05,1.34246]
[1779139629192,55.98,76954.58,0.0,0.98951,1e-05,1.34246]
[1779139629159,55.98,76955.3,0.0,0.98952,1e-05,1.34205]
[1779139629310,55.98,76955.3,0.0,0.98952,1e-05,1.34205]
[1779139629586,55.98,76954.82,0.0,0.98951,1e-05,1.34259]
[1779139634621,55.99,76955.82,0.0,0.98951,1e-05,1.34247]
[1779139640123,55.99,76955.6,0.0,0.98951,1e-05,1.34332]
[1779139640190,55.99,76955.6,0.0,0.98951,1e-05,1.34332]
[1779139640197,55.99,76955.6,0.0,0.98951,1e-05,1.34332]
[1779139640180,56.0,76955.6,0.0,0.9895,1e-05,1.34391]
[1779139640306,56.0,76955.6,0.0,0.9895,1e-05,1.34391]
[1779139640311,56.0,76955.6,0.0,0.9895,1e-05,1.34391]
[1779139640473,56.0,76955.6,0.0,0.9895,1e-05,1.34391]
[1779139640564,56.0,76955.6,0.0,0.9895,1e-05,1.34391]
[1779139640292,56.0,76955.6,0.0,0.9895,1e-05,1.34391]
[1779139641670,56.0,76955.46,0.0,0.9895,1e-05,1.34427]
[1779139643060,56.0,76955.46,0.0,0.9895,1e-05,1.34427]
[1779139643258,56.0,76955.46,0.0,0.9895,1e-05,1.34427]
[1779139643267,56.0,76955.52,0.0,0.9895,1e-05,1.34459]
[1779139643307,56.0,76955.52,0.0,0.9895,1e-05,1.34459]
[1779139643462,56.0,76955.52,0.0,0.9895,1e-05,1.34459]
[1779139643684,56.0,76955.57,0.0,0.9895,1e-05,1.34453]
[1779139647059,56.0,76955.38,0.0,0.98949,1e-05,1.34494]
[1779139647260,56.0,76955.38,0.0,0.98949,1e-05,1.34494]
[1779139647090,56.01,76955.38,0.0,0.98949,1e-05,1.34553]
[1779139651059,56.01,76955.42,0.0,0.98948,1e-05,1.34587]
[1779139651252,56.01,76955.42,0.0,0.98948,1e-05,1.34587]
[1779139651066,56.01,76956.26,0.0,0.9895,1e-05,1.34328]
[1779139651489,56.01,76956.26,0.0,0.9895,1e-05,1.34328]
[1779139651558,56.01,76956.26,0.0,0.9895,1e-05,1.34328]
[1779139651755,56.01,76956.26,0.0,0.9895,1e-05,1.34328]
[1779139651857,56.02,76956.22,0.0,0.9895,1e-05,1.34352]
[1779139653275,56.02,76956.22,0.0,0.9895,1e-05,1.34352]
[1779139653313,56.02,76956.51,0.0,0.9895,1e-05,1.34339]
[1779139653436,56.02,76956.51,0.0,0.9895,1e-05,1.34339]
[1779139653560,56.02,76956.51,0.0,0.9895,1e-05,1.34339]
[1779139655580,56.02,76957.68,0.0,0.98951,1e-05,1.34227]
[1779139655594,56.02,76957.68,0.0,0.98951,1e-05,1.34227]
[1779139655811,56.02,76957.68,0.0,0.98951,1e-05,1.34227]
[1779139655844,56.02,76961.44,0.0,0.98955,1e-05,1.33843]
[1779139661810,56.03,76963.32,0.0,0.98956,1e-05,1.33755]
[1779139663784,56.03,76965.18,0.0,0.98957,1e-05,1.33567]
[1779139663808,56.03,76965.18,0.0,0.98957,1e-05,1.33567]
[1779139663952,56.03,76965.18,0.0,0.98957,1e-05,1.33567]
[1779139664295,56.03,76965.18,0.0,0.98957,1e-05,1.33567]
[1779139663983,56.04,76966.6,0.0,0.98959,1e-05,1.33428]
[1779139664305,56.04,76966.6,0.0,0.98959,1e-05,1.33428]
[1779139664561,56.04,76966.6,0.0,0.98959,1e-05,1.33428]
[1779139667058,56.04,76967.08,0.0,0.98959,1e-05,1.33417]
[1779139667091,56.04,76967.09,0.0,0.98959,1e-05,1.33437]
[1779139667393,56.04,76967.09,0.0,0.98959,1e-05,1.33437]
[1779139667559,56.04,76967.09,0.0,0.98959,1e-05,1.33437]
[1779139667783,56.04,76967.09,0.0,0.98959,1e-05,1.33437]
[1779139667884,56.04,76967.09,0.0,0.98958,1e-05,1.33458]
[1779139671064,56.05,76967.59,0.0,0.98959,1e-05,1.33443]
[1779139671165,56.05,76968.12,0.0,0.98959,1e-05,1.33405]
[1779139671411,56.05,76968.12,0.0,0.98959,1e-05,1.33405]
[1779139671559,56.05,76968.12,0.0,0.98959,1e-05,1.33405]
[1779139671832,56.05,76968.12,0.0,0.98959,1e-05,1.33405]
[1779139671881,56.05,76967.68,0.0,0.98958,1e-05,1.33475]
[1779139673890,56.05,76967.72,0.0,0.98958,1e-05,1.33491]
[1779139674004,56.05,76967.72,0.0,0.98958,1e-05,1.33491]
[1779139674063,56.05,76967.72,0.0,0.98958,1e-05,1.33491]
[1779139675057,56.05,76967.72,0.0,0.98958,1e-05,1.33512]
[1779139675109,56.05,76967.72,0.0,0.98958,1e-05,1.33512]
[1779139675158,56.05,76967.69,0.0,0.98958,1e-05,1.33536]
[1779139677063,56.06,76967.71,0.0,0.98958,1e-05,1.33554]
[1779139677111,56.06,76967.74,0.0,0.98957,1e-05,1.33571]
[1779139677344,56.06,76967.74,0.0,0.98957,1e-05,1.33571]
[1779139677556,56.06,76967.74,0.0,0.98957,1e-05,1.33571]
[1779139677684,56.06,76967.74,0.0,0.98957,1e-05,1.33571]
[1779139677922,56.06,76967.77,0.0,0.98957,1e-05,1.33588]
[1779139681059,56.06,76967.77,0.0,0.98957,1e-05,1.33629]
[1779139681281,56.06,76967.77,0.0,0.98957,1e-05,1.33629]
[1779139681113,56.06,76965.82,0.0,0.98955,1e-05,1.33868]
[1779139682244,56.06,76965.82,0.0,0.98955,1e-05,1.33868]
[1779139682312,56.06,76965.82,0.0,0.98955,1e-05,1.33868]
[1779139682394,56.06,76965.06,0.0,0.98954,1e-05,1.33974]
[1779139682564,56.06,76965.06,0.0,0.98954,1e-05,1.33974]
[1779139683058,56.06,76965.06,0.0,0.98954,1e-05,1.33974]
[1779139683062,56.07,76963.84,0.0,0.98952,1e-05,1.3413]
[1779139683490,56.07,76963.84,0.0,0.98952,1e-05,1.3413]
[1779139683558,56.07,76963.84,0.0,0.98952,1e-05,1.3413]
[1779139683828,56.07,76963.84,0.0,0.98952,1e-05,1.3413]
[1779139684072,56.07,76963.84,0.0,0.98952,1e-05,1.3413]
[1779139684307,56.07,76963.84,0.0,0.98952,1e-05,1.3413]
[1779139684173,56.07,76964.54,0.0,0.98953,1e-05,1.34071]
[1779139684756,56.07,76964.54,0.0,0.98953,1e-05,1.34071]
[1779139684806,56.07,76964.54,0.0,0.98953,1e-05,1.34071]
[1779139685044,56.07,76964.54,0.0,0.98953,1e-05,1.34071]
[1779139685145,56.07,76964.32,0.0,0.98952,1e-05,1.34115]
[1779139687059,56.07,76964.46,0.0,0.98952,1e-05,1.34119]
[1779139687318,56.07,76964.46,0.0,0.98952,1e-05,1.34119]
[1779139687079,56.07,76964.55,0.0,0.98952,1e-05,1.34128]
[1779139687558,56.07,76964.55,0.0,0.98952,1e-05,1.34128]
[1779139687938,56.07,76964.55,0.0,0.98952,1e-05,1.34128]
[1779139687992,56.07,76965.13,0.0,0.98953,1e-05,1.34082]
[1779139691062,56.08,76965.89,0.0,0.98953,1e-05,1.34036]
[1779139691184,56.08,76965.89,0.0,0.98953,1e-05,1.34036]
[1779139691277,56.08,76965.94,0.0,0.98953,1e-05,1.3405]
[1779139691694,56.08,76965.94,0.0,0.98953,1e-05,1.3405]
[1779139691814,56.08,76965.94,0.0,0.98953,1e-05,1.3405]
[1779139691823,56.08,76965.94,0.0,0.98953,1e-05,1.3405]
[1779139692061,56.08,76965.94,0.0,0.98953,1e-05,1.3405]
[1779139695057,56.08,76965.66,0.0,0.98952,1e-05,1.34139]
[1779139695158,56.08,76965.84,0.0,0.98952,1e-05,1.34138]
[1779139695376,56.08,76965.84,0.0,0.98952,1e-05,1.34138]
[1779139695558,56.08,76965.84,0.0,0.98952,1e-05,1.34138]
[1779139695844,56.08,76965.84,0.0,0.98952,1e-05,1.34138]
[1779139696048,56.09,76965.85,0.0,0.98952,1e-05,1.34157]
[1779139699060,56.09,76965.58,0.0,0.98951,1e-05,1.34225]
[1779139699069,56.09,76965.59,0.0,0.98951,1e-05,1.34243]
[1779139699358,56.09,76965.59,0.0,0.98951,1e-05,1.34243]
[1779139700101,56.09,76965.59,0.0,0.98951,1e-05,1.34243]
[1779139700208,56.09,76965.59,0.0,0.98951,1e-05,1.34243]
[1779139700310,56.09,76965.59,0.0,0.98951,1e-05,1.34243]
[1779139701063,56.09,76965.59,0.0,0.98951,1e-05,1.34262]
[1779139701091,56.09,76965.59,0.0,0.98951,1e-05,1.34262]
[1779139701150,56.09,76968.93,0.0,0.98954,1e-05,1.33906]
[1779139703097,56.1,76971.22,0.0,0.98956,1e-05,1.33688]
[1779139705062,56.1,76971.53,0.0,0.98957,1e-05,1.33673]
[1779139705111,56.1,76971.45,0.0,0.98956,1e-05,1.33702]
[1779139705348,56.1,76971.45,0.0,0.98956,1e-05,1.33702]
[1779139707067,56.1,76971.33,0.0,0.98956,1e-05,1.33735]
[1779139707168,56.1,76971.33,0.0,0.98956,1e-05,1.33755]
[1779139707389,56.1,76971.33,0.0,0.98956,1e-05,1.33755]
[1779139709854,56.11,76971.69,0.0,0.98956,1e-05,1.33754]
[1779139709952,56.11,76971.69,0.0,0.98956,1e-05,1.33754]
[1779139710060,56.11,76971.69,0.0,0.98956,1e-05,1.33754]
[1779139711060,56.11,76971.69,0.0,0.98956,1e-05,1.33774]
[1779139711153,56.11,76971.76,0.0,0.98957,1e-05,1.33584]
[1779139711503,56.11,76971.76,0.0,0.98957,1e-05,1.33584]
[1779139711559,56.11,76971.76,0.0,0.98957,1e-05,1.33584]
[1779139711929,56.11,76971.76,0.0,0.98957,1e-05,1.33584]
[1779139712160,56.11,76971.75,0.0,0.98957,1e-05,1.33605]
[1779139715061,56.11,76971.86,0.0,0.98957,1e-05,1.33612]
[1779139715311,56.11,76971.86,0.0,0.98957,1e-05,1.33612]
[1779139715336,56.12,76972.41,0.0,0.98957,1e-05,1.3359]
[1779139715561,56.12,76972.41,0.0,0.98957,1e-05,1.3359]
[1779139715726,56.12,76972.41,0.0,0.98957,1e-05,1.3359]
[1779139717195,56.12,76974.78,0.0,0.98959,1e-05,1.33364]
[1779139718432,56.12,76975.53,0.0,0.9896,1e-05,1.333]
[1779139718443,56.12,76975.53,0.0,0.9896,1e-05,1.333]
[1779139718565,56.12,76975.53,0.0,0.9896,1e-05,1.333]
[1779139719060,56.12,76975.53,0.0,0.9896,1e-05,1.333]
[1779139719068,56.12,76975.53,0.0,0.9896,1e-05,1.333]
[1779139719309,56.12,76975.53,0.0,0.9896,1e-05,1.333]
[1779139719321,56.12,76975.53,0.0,0.9896,1e-05,1.333]
[1779139719209,56.12,76975.63,0.0,0.9896,1e-05,1.33309]
[1779139720216,56.12,76975.86,0.0,0.9896,1e-05,1.33303]
[1779139723059,56.13,76976.07,0.0,0.98959,1e-05,1.3332]
[1779139723350,56.13,76976.07,0.0,0.98959,1e-05,1.3332]
[1779139723240,56.13,76976.31,0.0,0.9896,1e-05,1.33313]
[1779139728275,56.14,76977.65,0.0,0.9896,1e-05,1.33263]
[1779139734318,56.15,76977.35,0.0,0.98959,1e-05,1.33416]
[1779139737338,56.15,76978.68,0.0,0.98959,1e-05,1.33326]
[1779139738532,56.15,76978.68,0.0,0.98959,1e-05,1.33326]
[1779139739079,56.15,76978.68,0.0,0.98959,1e-05,1.33326]
[1779139739140,56.15,76978.68,0.0,0.98959,1e-05,1.33326]
[1779139739312,56.15,76978.68,0.0,0.98959,1e-05,1.33326]
[1779139744387,56.16,76978.26,0.0,0.98958,1e-05,1.33509]
[1779139746594,56.16,76978.44,0.0,0.98958,1e-05,1.33508]
[1779139746678,56.16,76978.44,0.0,0.98958,1e-05,1.33508]
[1779139746812,56.16,76978.44,0.0,0.98958,1e-05,1.33508]
[1779139748415,56.17,76986.64,0.0,0.98966,1e-05,1.32649]
[1779139749423,56.17,76988.52,0.0,0.98967,1e-05,1.32461]
[1779139754459,56.18,76989.29,0.0,0.98967,1e-05,1.32479]
[1779139756840,56.18,76989.17,0.0,0.98967,1e-05,1.32513]
[1779139757057,56.18,76989.17,0.0,0.98967,1e-05,1.32513]
[1779139757063,56.18,76989.17,0.0,0.98967,1e-05,1.32513]
[1779139758318,56.18,76989.17,0.0,0.98967,1e-05,1.32555]
[1779139758381,56.18,76989.45,0.0,0.98967,1e-05,1.32544]
[1779139758640,56.18,76989.45,0.0,0.98967,1e-05,1.32544]
[1779139761664,56.19,76988.17,0.0,0.98965,1e-05,1.32728]
[1779139762674,56.19,76989.17,0.0,0.98966,1e-05,1.32637]
[1779139762775,56.19,76995.85,0.0,0.98972,1e-05,1.31915]
[1779139764137,56.19,76995.85,0.0,0.98972,1e-05,1.31915]
[1779139764163,56.19,76995.85,0.0,0.98972,1e-05,1.31915]
[1779139765438,56.19,76995.37,0.0,0.98971,1e-05,1.32012]
[1779139766652,56.2,76995.54,0.0,0.98971,1e-05,1.32015]
[1779139766671,56.2,76999.1,0.0,0.98975,1e-05,1.31642]
[1779139767556,56.2,77009.9,0.0,0.98985,1e-05,1.30474]
[1779139768563,56.2,77012.57,0.0,0.98988,1e-05,1.30206]
[1779139770395,56.2,77012.57,0.0,0.98988,1e-05,1.30206]
[1779139769570,56.2,77016.05,0.0,0.98991,1e-05,1.2985]
[1779139770577,56.21,77017.43,0.0,0.98992,1e-05,1.29725]
[1779139772821,56.21,77016.71,0.0,0.98993,1e-05,1.29632]
[1779139772833,56.21,77016.71,0.0,0.98993,1e-05,1.29632]
[1779139773059,56.21,77016.71,0.0,0.98993,1e-05,1.29632]
[1779139774606,56.21,77020.34,0.0,0.98996,1e-05,1.29314]
[1779139776567,56.22,77020.39,0.0,0.98995,1e-05,1.29336]
[1779139776724,56.22,77020.39,0.0,0.98995,1e-05,1.29336]
[1779139776821,56.22,77025.46,0.0,0.99,1e-05,1.28811]
[1779139782662,56.23,77025.39,0.0,0.98999,1e-05,1.28986]
[1779139785683,56.24,77026.72,0.0,0.98999,1e-05,1.28925]
[1779139786690,56.24,77025.53,0.0,0.98998,1e-05,1.29082]
[1779139789712,56.25,77021.99,0.0,0.98994,1e-05,1.2955]
[1779139790718,56.25,77010.25,0.0,0.98982,1e-05,1.30863]
[1779139791970,56.25,77007.97,0.0,0.98979,1e-05,1.31162]
[1779139794682,56.26,77007.49,0.0,0.98978,1e-05,1.31239]
[1779139795262,56.26,77007.49,0.0,0.98978,1e-05,1.31239]
[1779139795345,56.26,76959.66,0.0,0.98929,1e-05,1.36646]
[1779139795757,56.26,76974.63,0.0,0.98945,1e-05,1.3495]
[1779139796764,56.26,76977.99,0.0,0.98948,1e-05,1.34585]
[1779139797861,56.26,76977.99,0.0,0.98948,1e-05,1.34585]
[1779139797928,56.26,76977.89,0.0,0.98947,1e-05,1.34631]
[1779139800074,56.26,76976.84,0.0,0.98946,1e-05,1.3475]
[1779139800372,56.26,76976.84,0.0,0.98946,1e-05,1.3475]
[1779139800422,56.27,76977.12,0.0,0.98946,1e-05,1.34753]
[1779139800562,56.27,76977.12,0.0,0.98946,1e-05,1.34753]
[1779139805827,56.27,76977.76,0.0,0.98946,1e-05,1.34769]
[1779139812233,56.28,76977.55,0.0,0.98945,1e-05,1.34861]
[1779139812310,56.28,76977.55,0.0,0.98945,1e-05,1.34861]
[1779139812314,56.28,76977.55,0.0,0.98945,1e-05,1.34861]
[1779139812565,56.28,76977.53,0.0,0.98945,1e-05,1.34914]
[1779139818014,56.29,76977.29,0.0,0.98944,1e-05,1.35008]
[1779139818058,56.29,76977.29,0.0,0.98944,1e-05,1.35008]
[1779139818071,56.29,76977.29,0.0,0.98944,1e-05,1.35008]
[1779139818159,56.29,76981.48,0.0,0.98948,1e-05,1.3457]
[1779139818918,56.29,76989.2,0.0,0.98956,1e-05,1.33704]
[1779139820332,56.29,76989.2,0.0,0.98956,1e-05,1.33704]
[1779139820342,56.29,76989.2,0.0,0.98956,1e-05,1.33704]
[1779139820419,56.29,76989.36,0.0,0.98956,1e-05,1.33722]
[1779139820560,56.29,76989.36,0.0,0.98956,1e-05,1.33722]
[1779139822061,56.29,76989.3,0.0,0.98956,1e-05,1.33728]
[1779139822094,56.29,76989.3,0.0,0.98956,1e-05,1.33728]
[1779139822307,56.29,76989.3,0.0,0.98956,1e-05,1.33728]
[1779139822336,56.29,76989.3,0.0,0.98956,1e-05,1.33728]
[1779139823953,56.3,76995.66,0.0,0.98962,1e-05,1.33075]
[1779139824960,56.3,77003.42,0.0,0.98969,1e-05,1.32251]
[1779139826065,56.3,77003.42,0.0,0.98969,1e-05,1.32251]
[1779139826180,56.3,77003.42,0.0,0.98969,1e-05,1.32251]
[1779139826312,56.3,77003.42,0.0,0.98969,1e-05,1.32251]
[1779139826513,56.3,77001.28,0.0,0.98967,1e-05,1.3251]
[1779139826663,56.3,77001.28,0.0,0.98967,1e-05,1.3251]
[1779139826809,56.3,77001.28,0.0,0.98967,1e-05,1.3251]
[1779139827057,56.3,77001.28,0.0,0.98967,1e-05,1.3251]
[1779139827064,56.31,77000.18,0.0,0.98966,1e-05,1.32653]
[1779139830058,56.31,77000.44,0.0,0.98965,1e-05,1.32666]
[1779139830179,56.31,77000.44,0.0,0.98965,1e-05,1.32666]
[1779139834068,56.32,77002.29,0.0,0.98968,1e-05,1.32343]
[1779139834330,56.32,77002.29,0.0,0.98968,1e-05,1.32343]
[1779139834558,56.32,77002.29,0.0,0.98968,1e-05,1.32364]
[1779139834700,56.32,77002.29,0.0,0.98968,1e-05,1.32364]
[1779139838057,56.32,77001.82,0.0,0.98967,1e-05,1.32459]
[1779139838237,56.32,77001.82,0.0,0.98967,1e-05,1.32459]
[1779139842796,56.33,77002.86,0.0,0.98967,1e-05,1.3247]
[1779139842811,56.33,77002.86,0.0,0.98967,1e-05,1.3247]
[1779139842936,56.33,77002.86,0.0,0.98967,1e-05,1.3247]
[1779139843060,56.33,77002.86,0.0,0.98967,1e-05,1.3247]
[1779139843086,56.33,77002.9,0.0,0.98967,1e-05,1.32486]
[1779139846559,56.34,77003.57,0.0,0.98967,1e-05,1.32475]
[1779139846694,56.34,77003.57,0.0,0.98967,1e-05,1.32475]
[1779139846809,56.34,77003.57,0.0,0.98967,1e-05,1.32475]
[1779139851841,56.35,77006.57,0.0,0.98969,1e-05,1.32245]
[1779139852065,56.35,77006.57,0.0,0.98969,1e-05,1.32245]
[1779139852397,56.35,77006.57,0.0,0.98969,1e-05,1.32245]
[1779139852494,56.35,77003.35,0.0,0.98966,1e-05,1.32623]
[1779139852571,56.35,77003.35,0.0,0.98966,1e-05,1.32623]
[1779139852821,56.35,77003.35,0.0,0.98966,1e-05,1.32623]
[1779139853110,56.35,77003.35,0.0,0.98966,1e-05,1.32623]
[1779139853264,56.35,77003.35,0.0,0.98966,1e-05,1.32623]
[1779139853316,56.35,77003.35,0.0,0.98966,1e-05,1.32623]
[1779139853338,56.35,77002.36,0.0,0.98964,1e-05,1.32754]
[1779139859199,56.36,77001.83,0.0,0.98963,1e-05,1.32933]
[1779139861678,56.36,77002.2,0.0,0.98963,1e-05,1.32932]
[1779139863505,56.36,77003.89,0.0,0.98964,1e-05,1.32764]
[1779139863513,56.37,77004.02,0.0,0.98964,1e-05,1.3277]
[1779139863561,56.37,77004.02,0.0,0.98964,1e-05,1.3277]
[1779139864243,56.37,77004.07,0.0,0.98964,1e-05,1.32785]
[1779139869278,56.38,77005.67,0.0,0.98965,1e-05,1.32708]
[1779139871546,56.38,77006.44,0.0,0.98965,1e-05,1.32664]
[1779139871565,56.38,77006.44,0.0,0.98965,1e-05,1.32664]
[1779139871601,56.38,77006.44,0.0,0.98965,1e-05,1.32664]
[1779139871811,56.38,77006.44,0.0,0.98965,1e-05,1.32664]
[1779139872299,56.38,77005.44,0.0,0.98964,1e-05,1.32795]
[1779139874313,56.38,77008.05,0.0,0.98966,1e-05,1.32546]
[1779139878341,56.39,77011.14,0.0,0.98969,1e-05,1.32286]
[1779139880066,56.39,77013.07,0.0,0.9897,1e-05,1.32094]
[1779139880160,56.39,77013.07,0.0,0.9897,1e-05,1.32094]
[1779139880549,56.39,77014.07,0.0,0.98971,1e-05,1.32005]
[1779139880567,56.39,77014.07,0.0,0.98971,1e-05,1.32005]
[1779139880615,56.39,77014.07,0.0,0.98971,1e-05,1.32005]
[1779139880813,56.39,77014.07,0.0,0.98971,1e-05,1.32005]
[1779139881385,56.4,77020.09,0.0,0.98977,1e-05,1.31363]
[1779139881701,56.4,77020.09,0.0,0.98977,1e-05,1.31363]
[1779139882400,56.4,77020.09,0.0,0.98977,1e-05,1.31363]
[1779139882439,56.4,77024.98,0.0,0.98982,1e-05,1.30848]
[1779139884394,56.4,77029.6,0.0,0.98986,1e-05,1.30389]
[1779139885448,56.4,77029.6,0.0,0.98986,1e-05,1.30389]
[1779139885542,56.4,77028.95,0.0,0.98985,1e-05,1.30484]
[1779139887515,56.41,77029.0,0.0,0.98985,1e-05,1.30503]
[1779139887567,56.41,77029.07,0.0,0.98985,1e-05,1.30519]
[1779139887625,56.41,77029.07,0.0,0.98985,1e-05,1.30519]
[1779139887809,56.41,77029.07,0.0,0.98985,1e-05,1.30519]
[1779139888422,56.41,77028.68,0.0,0.98984,1e-05,1.30586]
[1779139892977,56.42,77029.09,0.0,0.98985,1e-05,1.30436]
[1779139898191,56.43,77029.93,0.0,0.98985,1e-05,1.30463]
[1779139898311,56.43,77029.93,0.0,0.98985,1e-05,1.30463]
[1779139898318,56.43,77029.93,0.0,0.98985,1e-05,1.30463]
[1779139898492,56.43,77029.92,0.0,0.98985,1e-05,1.30488]
[1779139898560,56.43,77029.92,0.0,0.98985,1e-05,1.30488]
[1779139904534,56.44,77031.06,0.0,0.98985,1e-05,1.30504]
[1779139909242,56.45,77030.78,0.0,0.98984,1e-05,1.30628]
[1779139909309,56.45,77030.78,0.0,0.98984,1e-05,1.30628]
[1779139909410,56.45,77030.78,0.0,0.98983,1e-05,1.30651]
[1779139913597,56.46,77033.44,0.0,0.98985,1e-05,1.30453]
[1779139915952,56.46,77034.12,0.0,0.98986,1e-05,1.30402]
[1779139916023,56.46,77034.12,0.0,0.98986,1e-05,1.30402]
[1779139916063,56.46,77034.12,0.0,0.98986,1e-05,1.30402]
[1779139916124,56.46,77034.14,0.0,0.98985,1e-05,1.30447]
[1779139921653,56.47,77037.46,0.0,0.98987,1e-05,1.30202]
[1779139923163,56.47,77037.46,0.0,0.98987,1e-05,1.30202]
[1779139923280,56.47,77037.46,0.0,0.98987,1e-05,1.30202]
[1779139923313,56.47,77037.46,0.0,0.98987,1e-05,1.30202]
[1779139923420,56.48,77037.4,0.0,0.98987,1e-05,1.30255]
[1779139928702,56.49,77038.75,0.0,0.98987,1e-05,1.30226]
[1779139932189,56.49,77040.64,0.0,0.98989,1e-05,1.30067]
[1779139932306,56.49,77040.64,0.0,0.98989,1e-05,1.30067]
[1779139932576,56.49,77040.64,0.0,0.98989,1e-05,1.30067]
[1779139932407,56.49,77042.1,0.0,0.9899,1e-05,1.29955]
[1779139936758,56.5,77035.77,0.0,0.98983,1e-05,1.30741]
[1779139937882,56.5,77035.77,0.0,0.98983,1e-05,1.30741]
[1779139937948,56.5,77035.77,0.0,0.98983,1e-05,1.30741]
[1779139938064,56.5,77035.77,0.0,0.98983,1e-05,1.30741]
[1779139938150,56.5,77031.76,0.0,0.98978,1e-05,1.31224]
[1779139943807,56.51,77029.97,0.0,0.98975,1e-05,1.31527]
[1779139945312,56.51,77029.97,0.0,0.98975,1e-05,1.31527]
[1779139945374,56.51,77029.97,0.0,0.98975,1e-05,1.31527]
[1779139945564,56.51,77029.97,0.0,0.98975,1e-05,1.31527]
[1779139945410,56.52,77028.36,0.0,0.98974,1e-05,1.31746]
[1779139950856,56.53,77029.15,0.0,0.98973,1e-05,1.31763]
[1779139955892,56.53,77029.86,0.0,0.98975,1e-05,1.31589]
[1779139957906,56.54,77033.21,0.0,0.98978,1e-05,1.31263]
[1779139958831,56.54,77033.21,0.0,0.98978,1e-05,1.31263]
[1779139958844,56.54,77033.21,0.0,0.98978,1e-05,1.31263]
[1779139959061,56.54,77033.21,0.0,0.98978,1e-05,1.31263]
[1779139959163,56.54,77038.79,0.0,0.98983,1e-05,1.30694]
[1779139964956,56.55,77041.46,0.0,0.98984,1e-05,1.30515]
[1779139967367,56.55,77043.43,0.0,0.98986,1e-05,1.30323]
[1779139967486,56.55,77043.43,0.0,0.98986,1e-05,1.30323]
[1779139967562,56.55,77043.43,0.0,0.98986,1e-05,1.30323]
[1779139967579,56.56,77044.24,0.0,0.98987,1e-05,1.3028]
[1779139968991,56.56,77052.87,0.0,0.98995,1e-05,1.29366]
[1779139971005,56.56,77051.38,0.0,0.98993,1e-05,1.29575]
[1779139974255,56.57,77051.87,0.0,0.98993,1e-05,1.29571]
[1779139974310,56.57,77051.87,0.0,0.98993,1e-05,1.29571]
[1779139974397,56.57,77051.87,0.0,0.98993,1e-05,1.29571]
[1779139974560,56.57,77051.87,0.0,0.98993,1e-05,1.29571]
[1779139974494,56.57,77052.81,0.0,0.98993,1e-05,1.29518]
[1779139975033,56.57,77054.9,0.0,0.98996,1e-05,1.29292]
[1779139976040,56.57,77058.42,0.0,0.98999,1e-05,1.28936]
[1779139979061,56.58,77060.9,0.0,0.99,1e-05,1.28744]
[1779139980834,56.58,77061.99,0.0,0.99001,1e-05,1.28651]
[1779139980972,56.58,77061.99,0.0,0.99001,1e-05,1.28651]
[1779139981058,56.58,77061.99,0.0,0.99001,1e-05,1.28651]
[1779139981075,56.58,77061.77,0.0,0.99001,1e-05,1.28701]
[1779139982082,56.58,77064.58,0.0,0.99003,1e-05,1.28424]
[1779139985104,56.59,77068.5,0.0,0.99006,1e-05,1.28082]
[1779139986659,56.59,77068.5,0.0,0.99006,1e-05,1.28082]
[1779139986110,56.59,77071.44,0.0,0.99009,1e-05,1.2782]
[1779139986809,56.59,77071.44,0.0,0.99009,1e-05,1.2782]
[1779139986822,56.59,77071.44,0.0,0.99009,1e-05,1.2782]
[1779139987065,56.59,77071.44,0.0,0.99009,1e-05,1.2782]
[1779139987117,56.6,77071.84,0.0,0.99009,1e-05,1.27805]
[1779139988124,56.6,77075.3,0.0,0.99012,1e-05,1.27462]
[1779139990138,56.6,77079.35,0.0,0.99016,1e-05,1.27058]
[1779139991145,56.61,77083.0,0.0,0.99019,1e-05,1.26726]
[1779139992712,56.61,77084.02,0.0,0.99019,1e-05,1.26647]
[1779139992809,56.61,77084.02,0.0,0.99019,1e-05,1.26647]
[1779139992892,56.61,77084.02,0.0,0.99019,1e-05,1.26647]
[1779139993159,56.61,77085.77,0.0,0.99021,1e-05,1.26491]
[1779139994166,56.61,77092.3,0.0,0.99027,1e-05,1.25828]
[1779139994801,56.61,77092.3,0.0,0.99027,1e-05,1.25828]
[1779139995102,56.61,77092.3,0.0,0.99027,1e-05,1.25828]
[1779139995568,56.61,77092.3,0.0,0.99027,1e-05,1.25828]
[1779139995668,56.62,77096.91,0.0,0.99031,1e-05,1.25372]
[1779139995700,56.62,77096.91,0.0,0.99031,1e-05,1.25372]
[1779139996198,56.62,77115.97,0.0,0.99049,1e-05,1.23375]
[1779139996944,56.62,77115.97,0.0,0.99049,1e-05,1.23375]
[1779139997195,56.62,77127.47,0.0,0.99059,1e-05,1.22249]
[1779139998201,56.63,77121.95,0.0,0.99053,1e-05,1.22857]
[1779139999208,56.63,77117.19,0.0,0.99049,1e-05,1.23388]
[1779139999898,56.63,77117.19,0.0,0.99049,1e-05,1.23388]
[1779140000027,56.63,77117.19,0.0,0.99049,1e-05,1.23388]
[1779140000215,56.63,77113.86,0.0,0.99045,1e-05,1.23769]
[1779140001222,56.63,77110.77,0.0,0.99042,1e-05,1.24126]
[1779140002073,56.63,77110.77,0.0,0.99042,1e-05,1.24126]
[1779140002223,56.63,77110.77,0.0,0.99042,1e-05,1.24126]
[1779140002229,56.64,77108.36,0.0,0.9904,1e-05,1.24412]
[1779140002957,56.64,77108.36,0.0,0.9904,1e-05,1.24412]
[1779140004065,56.64,77108.09,0.0,0.99039,1e-05,1.24473]
[1779140004271,56.64,77108.09,0.0,0.99039,1e-05,1.24473]
[1779140004372,56.64,77107.93,0.0,0.99039,1e-05,1.24523]
[1779140006063,56.65,77107.13,0.0,0.99038,1e-05,1.24639]
[1779140006112,56.65,77107.13,0.0,0.99038,1e-05,1.24639]
[1779140006257,56.65,77107.47,0.0,0.99038,1e-05,1.24636]
[1779140009278,56.66,77105.97,0.0,0.99035,1e-05,1.2489]
[1779140010067,56.66,77105.97,0.0,0.99035,1e-05,1.2489]
[1779140010121,56.66,77105.97,0.0,0.99035,1e-05,1.2489]
[1779140010285,56.66,77108.58,0.0,0.99037,1e-05,1.24647]
[1779140011292,56.66,77112.0,0.0,0.99042,1e-05,1.24129]
[1779140012301,56.66,77114.31,0.0,0.99044,1e-05,1.23921]
[1779140013308,56.67,77118.23,0.0,0.99047,1e-05,1.23546]
[1779140014315,56.67,77121.77,0.0,0.9905,1e-05,1.23213]
[1779140014986,56.67,77121.77,0.0,0.9905,1e-05,1.23213]
[1779140014997,56.67,77121.77,0.0,0.9905,1e-05,1.23213]
[1779140015410,56.67,77121.77,0.0,0.9905,1e-05,1.23213]
[1779140015477,56.67,77121.67,0.0,0.9905,1e-05,1.23258]
[1779140017172,56.68,77122.18,0.0,0.9905,1e-05,1.2324]
[1779140017205,56.68,77122.18,0.0,0.9905,1e-05,1.2324]
[1779140019350,56.68,77123.64,0.0,0.9905,1e-05,1.23193]
[1779140020357,56.68,77122.33,0.0,0.99049,1e-05,1.23329]
[1779140021961,56.68,77121.36,0.0,0.99048,1e-05,1.2343]
[1779140022030,56.68,77121.36,0.0,0.99048,1e-05,1.2343]
[1779140022420,56.68,77121.36,0.0,0.99048,1e-05,1.2343]
[1779140023382,56.68,77124.45,0.0,0.99051,1e-05,1.23109]
[1779140024389,56.68,77122.35,0.0,0.99049,1e-05,1.23327]
[1779140028418,56.68,77116.68,0.0,0.99044,1e-05,1.23918]
[1779140029425,56.68,77113.46,0.0,0.99041,1e-05,1.24254]
[1779140030432,56.69,77110.27,0.0,0.99037,1e-05,1.24622]
[1779140031439,56.69,77107.74,0.0,0.99035,1e-05,1.24921]
[1779140036474,56.7,77106.41,0.0,0.99032,1e-05,1.25223]
[1779140039497,56.71,77104.86,0.0,0.9903,1e-05,1.25483]
[1779140042518,56.77,77107.29,0.0,0.99026,1e-05,1.25884]
[1779140042814,56.77,77107.29,0.0,0.99026,1e-05,1.25884]
[1779140043525,56.79,77107.16,0.0,0.99023,1e-05,1.26206]
[1779140047672,56.82,77108.25,0.0,0.99022,1e-05,1.26421]
[1779140048563,56.83,77109.23,0.0,0.99022,1e-05,1.26377]
[1779140048566,56.83,77107.7,0.0,0.9902,1e-05,1.26569]
[1779140048904,56.83,77107.7,0.0,0.9902,1e-05,1.26569]
[1779140050580,56.83,77109.74,0.0,0.99022,1e-05,1.26412]
[1779140053601,56.84,77108.22,0.0,0.99019,1e-05,1.26662]
[1779140054608,56.84,77099.02,0.0,0.9901,1e-05,1.27669]
[1779140055565,56.84,77099.02,0.0,0.9901,1e-05,1.27669]
[1779140055615,56.85,77083.1,0.0,0.98995,1e-05,1.29403]
[1779140055808,56.85,77083.1,0.0,0.98995,1e-05,1.29403]
[1779140056622,56.85,77081.95,0.0,0.98993,1e-05,1.29552]
[1779140057629,56.85,77080.29,0.0,0.98991,1e-05,1.29756]
[1779140058636,56.85,77071.59,0.0,0.98983,1e-05,1.30723]
[1779140059643,56.85,77067.55,0.0,0.98979,1e-05,1.31185]
[1779140061657,56.86,77065.56,0.0,0.98976,1e-05,1.31445]
[1779140062413,56.86,77065.56,0.0,0.98976,1e-05,1.31445]
[1779140062453,56.86,77065.56,0.0,0.98976,1e-05,1.31445]
[1779140062664,56.86,77066.17,0.0,0.98977,1e-05,1.314]
[1779140064417,56.86,77066.98,0.0,0.98977,1e-05,1.31333]
[1779140064579,56.86,77066.98,0.0,0.98977,1e-05,1.31333]
[1779140064678,56.86,77056.98,0.0,0.98967,1e-05,1.32449]
[1779140065690,56.86,77054.19,0.0,0.98964,1e-05,1.32776]
[1779140066047,56.86,77054.19,0.0,0.98964,1e-05,1.32776]
[1779140068575,56.87,77054.22,0.0,0.98964,1e-05,1.3281]
[1779140072739,56.87,77042.0,0.0,0.98952,1e-05,1.34053]
[1779140073746,56.88,77024.88,0.0,0.98935,1e-05,1.3598]
[1779140074753,56.88,77023.63,0.0,0.98933,1e-05,1.36134]
[1779140075760,56.88,77021.42,0.0,0.98931,1e-05,1.36396]
[1779140076260,56.88,77021.42,0.0,0.98931,1e-05,1.36396]
[1779140076561,56.88,77021.42,0.0,0.98931,1e-05,1.36396]
[1779140076767,56.88,77018.8,0.0,0.98928,1e-05,1.36703]
[1779140077774,56.88,77015.51,0.0,0.98925,1e-05,1.37087]
[1779140080026,56.88,77016.77,0.0,0.98926,1e-05,1.36956]
[1779140080155,56.88,77016.77,0.0,0.98926,1e-05,1.36956]
[1779140080159,56.88,77015.75,0.0,0.98925,1e-05,1.37082]
[1779140081802,56.88,77014.39,0.0,0.98923,1e-05,1.37259]
[1779140084354,56.88,77015.29,0.0,0.98924,1e-05,1.37168]
[1779140084442,56.89,77031.97,0.0,0.98941,1e-05,1.35319]
[1779140085835,56.89,77026.83,0.0,0.98935,1e-05,1.35909]
[1779140088531,56.89,77025.46,0.0,0.98934,1e-05,1.36102]
[1779140088873,56.89,77025.46,0.0,0.98934,1e-05,1.36102]
[1779140088982,56.89,77025.46,0.0,0.98934,1e-05,1.36102]
[1779140089061,56.89,77025.52,0.0,0.98934,1e-05,1.36095]
[1779140091879,56.89,77024.16,0.0,0.98932,1e-05,1.36287]
[1779140093605,56.89,77024.16,0.0,0.98932,1e-05,1.36287]
[1779140093893,56.9,77019.91,0.0,0.98927,1e-05,1.36791]
[1779140095907,56.9,77016.08,0.0,0.98923,1e-05,1.37247]
[1779140097069,56.9,77016.08,0.0,0.98923,1e-05,1.37247]
[1779140098928,56.9,77014.31,0.0,0.98921,1e-05,1.3748]
[1779140101951,56.9,77010.17,0.0,0.98916,1e-05,1.37981]
[1779140102957,56.9,77006.05,0.0,0.98912,1e-05,1.38459]
[1779140103964,56.9,77001.51,0.0,0.98907,1e-05,1.38985]
[1779140109017,56.91,77001.5,0.0,0.98907,1e-05,1.3901]
[1779140109065,56.91,77004.16,0.0,0.9891,1e-05,1.38722]
[1779140110008,56.91,77012.36,0.0,0.98918,1e-05,1.37797]
[1779140111013,56.91,77014.73,0.0,0.9892,1e-05,1.37539]
[1779140112021,56.91,77015.92,0.0,0.98922,1e-05,1.37415]
[1779140117055,56.91,77015.82,0.0,0.98921,1e-05,1.37478]
[1779140120890,56.91,77015.84,0.0,0.98921,1e-05,1.37487]
[1779140121083,56.92,77010.06,0.0,0.98915,1e-05,1.38174]
[1779140122090,56.92,77007.84,0.0,0.98912,1e-05,1.38435]
[1779140123097,56.92,77006.45,0.0,0.98911,1e-05,1.38603]
[1779140124104,56.92,77002.19,0.0,0.98906,1e-05,1.39098]
[1779140125111,56.92,77000.49,0.0,0.98904,1e-05,1.39301]
[1779140127497,56.92,77000.49,0.0,0.98904,1e-05,1.39301]
[1779140127580,56.92,77006.31,0.0,0.9891,1e-05,1.38659]
[1779140128142,56.92,77016.67,0.0,0.98921,1e-05,1.37482]
[1779140129151,56.92,77018.7,0.0,0.98923,1e-05,1.37261]
[1779140130159,56.92,77020.03,0.0,0.98924,1e-05,1.37122]
[1779140134188,56.93,77021.54,0.0,0.98927,1e-05,1.36791]
[1779140139223,56.93,77021.51,0.0,0.98926,1e-05,1.36855]
[1779140142244,56.94,77024.89,0.0,0.9893,1e-05,1.36511]
[1779140150300,56.94,77025.16,0.0,0.98929,1e-05,1.36597]
[1779140155335,56.95,77024.95,0.0,0.98928,1e-05,1.36685]
[1779140156342,56.95,77027.73,0.0,0.98931,1e-05,1.36386]
[1779140161380,56.96,77027.16,0.0,0.9893,1e-05,1.36516]
[1779140166421,56.96,77030.71,0.0,0.98933,1e-05,1.3617]
[1779140166976,56.96,77030.71,0.0,0.98933,1e-05,1.3617]
[1779140167422,56.96,77039.71,0.0,0.98942,1e-05,1.3519]
[1779140168429,56.96,77040.9,0.0,0.98943,1e-05,1.35073]
[1779140172641,56.97,77041.22,0.0,0.98943,1e-05,1.35084]
[1779140172672,56.97,77051.3,0.0,0.98953,1e-05,1.33979]
[1779140173388,56.97,77051.3,0.0,0.98953,1e-05,1.33979]
[1779140173657,56.97,77051.3,0.0,0.98953,1e-05,1.33979]
[1779140173712,56.97,77052.2,0.0,0.98953,1e-05,1.33897]
[1779140177449,56.97,77052.53,0.0,0.98953,1e-05,1.33895]
[1779140179318,56.98,77052.68,0.0,0.98953,1e-05,1.33931]
[1779140179483,56.98,77052.68,0.0,0.98953,1e-05,1.33931]
[1779140179506,56.98,77053.05,0.0,0.98953,1e-05,1.33907]
[1779140184541,56.99,77052.74,0.0,0.98952,1e-05,1.34028]
[1779140186555,56.99,77054.9,0.0,0.98954,1e-05,1.33823]
[1779140189576,56.99,77051.04,0.0,0.9895,1e-05,1.34303]
[1779140191184,56.99,77050.61,0.0,0.98949,1e-05,1.34368]
[1779140191591,57.0,77045.31,0.0,0.98945,1e-05,1.3477]
[1779140192597,57.0,77035.31,0.0,0.98935,1e-05,1.35902]
[1779140193604,57.0,77035.45,0.0,0.98935,1e-05,1.359]
[1779140196626,57.0,77034.11,0.0,0.98933,1e-05,1.36092]
[1779140197642,57.0,77016.54,0.0,0.98915,1e-05,1.38087]
[1779140198644,57.0,77008.84,0.0,0.98907,1e-05,1.38973]
[1779140199651,57.0,77007.41,0.0,0.98905,1e-05,1.39144]
[1779140204686,57.01,77005.89,0.0,0.98903,1e-05,1.39356]
[1779140209722,57.01,77006.18,0.0,0.98903,1e-05,1.3936]
[1779140211736,57.01,77015.35,0.0,0.98913,1e-05,1.3833]
[1779140212743,57.01,77017.42,0.0,0.98915,1e-05,1.38104]
[1779140218785,57.02,77018.23,0.0,0.98915,1e-05,1.38068]
[1779140223820,57.02,77018.63,0.0,0.98915,1e-05,1.38068]
[1779140227848,57.02,77019.73,0.0,0.98916,1e-05,1.37978]
[1779140228855,57.02,77022.61,0.0,0.98919,1e-05,1.37661]
[1779140229862,57.02,77023.99,0.0,0.9892,1e-05,1.37514]
[1779140234899,57.03,77024.99,0.0,0.98921,1e-05,1.37449]
[1779140239935,57.03,77024.96,0.0,0.9892,1e-05,1.375]
[1779140244969,57.03,77025.05,0.0,0.9892,1e-05,1.37537]
[1779140251011,57.04,77025.99,0.0,0.98922,1e-05,1.3728]
[1779140256046,57.04,77025.57,0.0,0.98921,1e-05,1.37374]
[1779140261081,57.05,77017.8,0.0,0.98913,1e-05,1.383]
[1779140262088,57.05,77009.57,0.0,0.98904,1e-05,1.39245]
[1779140263095,57.05,77008.22,0.0,0.98903,1e-05,1.39405]
[1779140266116,57.05,77004.01,0.0,0.98898,1e-05,1.39904]
[1779140272158,57.05,77001.96,0.0,0.98896,1e-05,1.40168]
[1779140273165,57.05,77000.52,0.0,0.98894,1e-05,1.40338]
[1779140274172,57.05,76997.69,0.0,0.98891,1e-05,1.40668]
[1779140275179,57.05,76999.23,0.0,0.98893,1e-05,1.40494]
[1779140280449,57.05,76998.51,0.0,0.98892,1e-05,1.40594]
[1779140280652,57.05,76998.51,0.0,0.98892,1e-05,1.40594]
[1779140280753,57.05,76995.27,0.0,0.98888,1e-05,1.40975]
[1779140281071,57.05,76995.27,0.0,0.98888,1e-05,1.40975]
[1779140281522,57.05,76991.47,0.0,0.98884,1e-05,1.41417]
[1779140283235,57.05,76993.26,0.0,0.98886,1e-05,1.41212]
[1779140284242,57.06,76994.44,0.0,0.98887,1e-05,1.4108]
[1779140285249,57.06,76995.96,0.0,0.98889,1e-05,1.40908]
[1779140289277,57.06,76997.23,0.0,0.9889,1e-05,1.40778]
[1779140295319,57.06,76995.99,0.0,0.98888,1e-05,1.40946]
[1779140298348,57.06,76994.37,0.0,0.98887,1e-05,1.41146]
[1779140299357,57.06,76984.0,0.0,0.98875,1e-05,1.42351]
[1779140301369,57.06,76981.29,0.0,0.98872,1e-05,1.42672]
[1779140302376,57.06,76979.39,0.0,0.9887,1e-05,1.42894]
[1779140304390,57.06,76977.52,0.0,0.98868,1e-05,1.43115]
[1779140305397,57.06,76974.37,0.0,0.98865,1e-05,1.43483]
[1779140306404,57.06,76972.56,0.0,0.98863,1e-05,1.43695]
[1779140307411,57.06,76971.3,0.0,0.98862,1e-05,1.43842]
[1779140309425,57.06,76965.67,0.0,0.98856,1e-05,1.44502]
[1779140310432,57.06,76963.11,0.0,0.98853,1e-05,1.44802]
[1779140312446,57.06,76961.83,0.0,0.98853,1e-05,1.44733]
[1779140317481,57.06,76961.47,0.0,0.98853,1e-05,1.4476]
[1779140318925,57.06,76961.47,0.0,0.98853,1e-05,1.4476]
[1779140318989,57.06,76961.47,0.0,0.98853,1e-05,1.4476]
[1779140319495,57.06,76947.21,0.0,0.98837,1e-05,1.46444]
[1779140320508,57.06,76957.75,0.0,0.98849,1e-05,1.45194]
[1779140321515,57.06,76962.02,0.0,0.98854,1e-05,1.44681]
[1779140324536,57.06,76956.37,0.0,0.98847,1e-05,1.45341]
[1779140325543,57.06,76953.84,0.0,0.98845,1e-05,1.45636]
[1779140329571,57.06,76951.99,0.0,0.98843,1e-05,1.45839]
[1779140331585,57.05,76949.88,0.0,0.98841,1e-05,1.4608]
[1779140332338,57.05,76949.88,0.0,0.98841,1e-05,1.4608]
[1779140332744,57.05,76949.88,0.0,0.98841,1e-05,1.4608]
[1779140332843,57.05,76945.6,0.0,0.98836,1e-05,1.46584]
[1779140333599,57.05,76944.06,0.0,0.98834,1e-05,1.46762]
[1779140335613,57.05,76942.62,0.0,0.98833,1e-05,1.46921]
[1779140336268,57.05,76942.62,0.0,0.98833,1e-05,1.46921]
[1779140336370,57.05,76942.62,0.0,0.98833,1e-05,1.46921]
[1779140336445,57.05,76942.62,0.0,0.98833,1e-05,1.46921]
[1779140336636,57.05,76941.02,0.0,0.98831,1e-05,1.47106]
[1779140337633,57.05,76939.73,0.0,0.9883,1e-05,1.47253]
[1779140339801,57.05,76938.71,0.0,0.98829,1e-05,1.47368]
[1779140339818,57.05,76931.06,0.0,0.9882,1e-05,1.48279]
[1779140340317,57.05,76931.06,0.0,0.9882,1e-05,1.48279]
[1779140340654,57.05,76927.5,0.0,0.98816,1e-05,1.48698]
[1779140341661,57.05,76923.07,0.0,0.98811,1e-05,1.49223]
[1779140342668,57.05,76924.41,0.0,0.98813,1e-05,1.49051]
[1779140344326,57.05,76923.9,0.0,0.98812,1e-05,1.49102]
[1779140346805,57.05,76924.56,0.0,0.98813,1e-05,1.49002]
[1779140346906,57.05,76926.65,0.0,0.98816,1e-05,1.4874]
[1779140347868,57.05,76926.65,0.0,0.98816,1e-05,1.4874]
[1779140347959,57.05,76930.94,0.0,0.98821,1e-05,1.48215]
[1779140348716,57.04,76938.62,0.0,0.9883,1e-05,1.4721]
[1779140351737,57.02,76942.56,0.0,0.98836,1e-05,1.46547]
[1779140353501,57.02,76943.34,0.0,0.98837,1e-05,1.46402]
[1779140353751,57.02,76951.25,0.0,0.98847,1e-05,1.45414]
[1779140354758,57.02,76960.01,0.0,0.98856,1e-05,1.44377]
[1779140355765,57.02,76960.03,0.0,0.98856,1e-05,1.44373]
[1779140360800,57.02,76963.38,0.0,0.9886,1e-05,1.43974]
[1779140364565,57.02,76964.14,0.0,0.98861,1e-05,1.43883]
[1779140364828,57.02,76968.67,0.0,0.98866,1e-05,1.43352]
[1779140365835,57.02,76973.93,0.0,0.98871,1e-05,1.42738]
[1779140366246,57.02,76973.93,0.0,0.98871,1e-05,1.42738]
[1779140367849,57.02,76977.31,0.0,0.98875,1e-05,1.42348]
[1779140368856,57.02,76978.86,0.0,0.98877,1e-05,1.4217]
[1779140369863,57.02,76983.09,0.0,0.98881,1e-05,1.41682]
[1779140370870,57.02,76984.19,0.0,0.98882,1e-05,1.41558]
[1779140372011,57.02,76985.93,0.0,0.98886,1e-05,1.4115]
[1779140373891,57.02,76988.2,0.0,0.98888,1e-05,1.40897]
[1779140374898,57.02,76989.86,0.0,0.9889,1e-05,1.40711]
[1779140377919,57.02,76987.47,0.0,0.98887,1e-05,1.41003]
[1779140379933,57.02,76989.13,0.0,0.98889,1e-05,1.40822]
[1779140381947,57.02,76987.9,0.0,0.98887,1e-05,1.40975]
[1779140382954,57.02,76989.66,0.0,0.98889,1e-05,1.40777]
[1779140387989,57.02,76990.35,0.0,0.9889,1e-05,1.40725]
[1779140395038,57.03,76990.4,0.0,0.98889,1e-05,1.40759]
[1779140397052,57.03,76992.82,0.0,0.98892,1e-05,1.40492]
[1779140401081,57.03,76988.71,0.0,0.98887,1e-05,1.40992]
[1779140402088,57.03,76983.99,0.0,0.98882,1e-05,1.41543]
[1779140403095,57.03,76978.9,0.0,0.98877,1e-05,1.42138]
[1779140404109,57.03,76977.6,0.0,0.98875,1e-05,1.42293]
[1779140405113,57.03,76975.3,0.0,0.98873,1e-05,1.42564]
[1779140406471,57.03,76975.46,0.0,0.98873,1e-05,1.42548]
[1779140407128,57.03,76968.61,0.0,0.98865,1e-05,1.4335]
[1779140408138,57.03,76966.69,0.0,0.98863,1e-05,1.43576]
[1779140413288,57.03,76966.65,0.0,0.98863,1e-05,1.43584]
[1779140413352,57.03,76952.94,0.0,0.98848,1e-05,1.45198]
[1779140414177,57.03,76949.08,0.0,0.98844,1e-05,1.45653]
[1779140415961,57.03,76949.08,0.0,0.98844,1e-05,1.45653]
[1779140416620,57.03,76948.97,0.0,0.98844,1e-05,1.4566]
[1779140416691,57.03,76963.21,0.0,0.9886,1e-05,1.4398]
[1779140417542,57.03,76963.21,0.0,0.9886,1e-05,1.4398]
[1779140417576,57.03,76971.41,0.0,0.98869,1e-05,1.43019]
[1779140418209,57.03,76980.43,0.0,0.98878,1e-05,1.41969]
[1779140419919,57.03,76980.43,0.0,0.98878,1e-05,1.41969]
[1779140419967,57.03,76983.27,0.0,0.98881,1e-05,1.41648]
[1779140426082,57.03,76982.86,0.0,0.98881,1e-05,1.41711]
[1779140426177,57.03,76982.28,0.0,0.9888,1e-05,1.41782]
[1779140426265,57.03,76982.2,0.0,0.9888,1e-05,1.41795]
[1779140428966,57.03,76982.45,0.0,0.9888,1e-05,1.41769]
[1779140429287,57.03,76966.07,0.0,0.98862,1e-05,1.43686]
[1779140430294,57.03,76962.12,0.0,0.98858,1e-05,1.4415]
[1779140431301,57.03,76960.4,0.0,0.98858,1e-05,1.44138]
[1779140433315,57.03,76959.04,0.0,0.98856,1e-05,1.44297]
[1779140438069,57.03,76959.0,0.0,0.98856,1e-05,1.443]
[1779140438350,57.03,76964.12,0.0,0.98862,1e-05,1.43696]
[1779140439357,57.03,76966.66,0.0,0.98865,1e-05,1.43398]
[1779140441654,57.03,76968.95,0.0,0.98867,1e-05,1.43133]
[1779140447413,57.03,76969.59,0.0,0.98868,1e-05,1.43063]
[1779140452448,57.03,76969.71,0.0,0.98868,1e-05,1.43054]
[1779140457483,57.03,76970.16,0.0,0.98868,1e-05,1.43007]
[1779140462518,57.04,76971.1,0.0,0.98869,1e-05,1.42903]
[1779140463525,57.04,76976.42,0.0,0.98875,1e-05,1.42284]
[1779140465294,57.04,76976.09,0.0,0.98875,1e-05,1.42324]
[1779140466546,57.04,76977.68,0.0,0.98876,1e-05,1.42144]
[1779140467553,57.04,76983.91,0.0,0.98883,1e-05,1.41424]
[1779140470574,57.04,76986.37,0.0,0.98885,1e-05,1.4115]
[1779140471581,57.04,76989.81,0.0,0.98889,1e-05,1.40757]
[1779140473433,57.04,76989.96,0.0,0.98889,1e-05,1.40744]
[1779140478632,57.04,76990.88,0.0,0.9889,1e-05,1.4067]
[1779140479639,57.04,76992.96,0.0,0.98892,1e-05,1.40436]
[1779140484674,57.04,76993.35,0.0,0.98892,1e-05,1.40427]
[1779140489709,57.05,76994.01,0.0,0.98893,1e-05,1.40382]
[1779140490716,57.05,77002.37,0.0,0.98901,1e-05,1.3943]
[1779140491723,57.05,77002.6,0.0,0.98903,1e-05,1.39203]
[1779140492730,57.05,77003.56,0.0,0.98904,1e-05,1.39102]
[1779140495751,57.05,77006.05,0.0,0.98906,1e-05,1.38843]
[1779140500786,57.05,77007.25,0.0,0.98907,1e-05,1.38751]
[1779140504814,57.06,77010.37,0.0,0.9891,1e-05,1.38431]
[1779140506134,57.06,77010.37,0.0,0.9891,1e-05,1.38431]
[1779140506209,57.06,77014.27,0.0,0.98914,1e-05,1.37997]
[1779140506828,57.06,77018.06,0.0,0.98918,1e-05,1.37578]
[1779140508842,57.06,77019.42,0.0,0.98919,1e-05,1.37445]
[1779140511863,57.06,77014.87,0.0,0.98914,1e-05,1.37992]
[1779140513877,57.06,77013.82,0.0,0.98913,1e-05,1.3813]
[1779140518912,57.07,77013.64,0.0,0.98912,1e-05,1.38196]
[1779140523947,57.07,77015.09,0.0,0.98913,1e-05,1.38077]
[1779140525961,57.07,77017.37,0.0,0.98916,1e-05,1.37837]
[1779140526968,57.07,77020.82,0.0,0.98919,1e-05,1.37457]
[1779140527975,57.07,77021.98,0.0,0.9892,1e-05,1.37336]
[1779140530996,57.08,77023.23,0.0,0.98921,1e-05,1.37227]
[1779140534017,57.08,77025.02,0.0,0.98923,1e-05,1.37058]
[1779140536031,57.08,77027.02,0.0,0.98925,1e-05,1.36854]
[1779140544087,57.09,77025.89,0.0,0.98923,1e-05,1.37072]
[1779140551136,57.09,77025.89,0.0,0.98924,1e-05,1.3694]
[1779140556171,57.1,77025.15,0.0,0.98922,1e-05,1.37079]
[1779140561206,57.1,77024.56,0.0,0.98921,1e-05,1.37199]
[1779140566241,57.11,77020.57,0.0,0.98917,1e-05,1.37703]
[1779140567248,57.11,77019.15,0.0,0.98915,1e-05,1.37873]
[1779140568255,57.11,77018.18,0.0,0.98914,1e-05,1.37992]
[1779140569055,57.11,77018.18,0.0,0.98914,1e-05,1.37992]
[1779140569262,57.11,77005.56,0.0,0.98901,1e-05,1.39438]
[1779140570269,57.11,77002.22,0.0,0.98897,1e-05,1.39827]
[1779140571276,57.11,77000.52,0.0,0.98895,1e-05,1.40027]
[1779140573290,57.11,76999.23,0.0,0.98894,1e-05,1.40187]
[1779140574297,57.11,76998.22,0.0,0.98893,1e-05,1.40308]
[1779140575304,57.11,76996.82,0.0,0.98891,1e-05,1.40474]
[1779140580339,57.11,76996.17,0.0,0.9889,1e-05,1.40573]
[1779140585375,57.12,76996.19,0.0,0.9889,1e-05,1.40595]
[1779140587389,57.12,76994.42,0.0,0.98888,1e-05,1.40808]
[1779140589902,57.12,76994.46,0.0,0.98888,1e-05,1.40808]
[1779140590412,57.12,76987.83,0.0,0.98881,1e-05,1.41583]
[1779140591419,57.12,76986.14,0.0,0.98879,1e-05,1.41781]
[1779140592426,57.12,76984.72,0.0,0.98878,1e-05,1.41949]
[1779140593433,57.12,76982.32,0.0,0.98875,1e-05,1.4223]
[1779140598468,57.12,76981.66,0.0,0.98874,1e-05,1.42317]
[1779140603503,57.12,76982.14,0.0,0.98875,1e-05,1.42269]
[1779140608538,57.12,76981.3,0.0,0.98874,1e-05,1.42374]
[1779140613573,57.12,76980.01,0.0,0.98874,1e-05,1.42318]
[1779140617148,57.12,76979.88,0.0,0.98874,1e-05,1.42336]
[1779140619618,57.12,76976.85,0.0,0.9887,1e-05,1.42692]
[1779140620624,57.12,76975.22,0.0,0.98869,1e-05,1.42882]
[1779140623645,57.12,76971.44,0.0,0.98864,1e-05,1.43323]
[1779140624652,57.12,76968.66,0.0,0.98861,1e-05,1.43648]
[1779140625659,57.12,76966.71,0.0,0.98859,1e-05,1.43876]
[1779140626719,57.12,76966.71,0.0,0.98859,1e-05,1.43876]
[1779140627673,57.12,76974.84,0.0,0.98868,1e-05,1.42922]
[1779140628680,57.12,76976.36,0.0,0.9887,1e-05,1.42743]
[1779140630695,57.12,76976.83,0.0,0.9887,1e-05,1.42688]
[1779140631703,57.12,76978.54,0.0,0.98872,1e-05,1.4249]
[1779140633717,57.12,76979.86,0.0,0.98874,1e-05,1.42337]
[1779140635632,57.12,76980.1,0.0,0.98874,1e-05,1.4231]
[1779140640767,57.12,76981.99,0.0,0.98876,1e-05,1.42099]
[1779140643792,57.12,76984.62,0.0,0.98879,1e-05,1.41799]
[1779140646219,57.12,76984.92,0.0,0.98879,1e-05,1.41766]
[1779140646811,57.12,76970.15,0.0,0.98863,1e-05,1.4349]
[1779140647818,57.12,76961.74,0.0,0.98854,1e-05,1.44479]
[1779140648825,57.12,76961.62,0.0,0.98854,1e-05,1.44493]
[1779140649832,57.12,76961.17,0.0,0.98853,1e-05,1.44541]
[1779140652853,57.12,76959.24,0.0,0.98851,1e-05,1.44761]
[1779140653860,57.12,76958.04,0.0,0.9885,1e-05,1.449]
[1779140655874,57.12,76954.96,0.0,0.98847,1e-05,1.45257]
[1779140659902,57.12,76953.89,0.0,0.98845,1e-05,1.45369]
[1779140664073,57.13,76953.7,0.0,0.98845,1e-05,1.45467]
[1779140664166,57.13,76957.6,0.0,0.98849,1e-05,1.45046]
[1779140664937,57.13,76960.15,0.0,0.98851,1e-05,1.44743]
[1779140671986,57.13,76961.79,0.0,0.98855,1e-05,1.44324]
[1779140674000,57.13,76969.42,0.0,0.98863,1e-05,1.43429]
[1779140675007,57.13,76972.16,0.0,0.98866,1e-05,1.43109]
[1779140678029,57.13,76973.48,0.0,0.98868,1e-05,1.42955]
[1779140682056,57.13,76975.02,0.0,0.98869,1e-05,1.42776]
[1779140687091,57.13,76976.16,0.0,0.9887,1e-05,1.42643]
[1779140691121,57.13,76977.27,0.0,0.98872,1e-05,1.42514]
[1779140699176,57.13,76977.89,0.0,0.98872,1e-05,1.42442]
[1779140700183,57.13,76979.16,0.0,0.98874,1e-05,1.42294]
[1779140701190,57.13,76982.88,0.0,0.98878,1e-05,1.41862]
[1779140702197,57.13,76984.49,0.0,0.98879,1e-05,1.41676]
[1779140703204,57.13,76986.58,0.0,0.98882,1e-05,1.41434]
[1779140705040,57.13,76986.52,0.0,0.98882,1e-05,1.41441]
[1779140706225,57.13,76995.02,0.0,0.98891,1e-05,1.40461]
[1779140707232,57.13,76997.3,0.0,0.98893,1e-05,1.40199]
[1779140709246,57.13,76998.64,0.0,0.98894,1e-05,1.40045]
[1779140709923,57.13,76998.64,0.0,0.98894,1e-05,1.40045]
[1779140713274,57.13,77002.09,0.0,0.98898,1e-05,1.3965]
[1779140714281,57.13,77006.47,0.0,0.98903,1e-05,1.39149]
[1779140715288,57.13,77014.53,0.0,0.98911,1e-05,1.38232]
[1779140716295,57.13,77016.43,0.0,0.98913,1e-05,1.38016]
[1779140717440,57.13,77017.34,0.0,0.98914,1e-05,1.37913]
[1779140718453,57.13,77017.34,0.0,0.98914,1e-05,1.37913]
[1779140720323,57.13,77018.44,0.0,0.98915,1e-05,1.37789]
[1779140722338,57.13,77019.93,0.0,0.98917,1e-05,1.3762]
[1779140723344,57.13,77021.06,0.0,0.98918,1e-05,1.37493]
[1779140724351,57.13,77022.45,0.0,0.98919,1e-05,1.37336]
[1779140725358,57.13,77023.6,0.0,0.98921,1e-05,1.37206]
[1779140726365,57.13,77019.14,0.0,0.98916,1e-05,1.3771]
[1779140727372,57.13,77016.66,0.0,0.98913,1e-05,1.3799]
[1779140728379,57.13,77015.51,0.0,0.98912,1e-05,1.38121]
[1779140734421,57.13,77015.51,0.0,0.98914,1e-05,1.37913]
[1779140738668,57.13,77015.08,0.0,0.98913,1e-05,1.37962]
[1779140739461,57.13,77009.85,0.0,0.98908,1e-05,1.38555]
[1779140740468,57.13,77003.57,0.0,0.98901,1e-05,1.39271]
[1779140742482,57.13,77002.15,0.0,0.989,1e-05,1.39433]
[1779140747517,57.13,77000.66,0.0,0.98898,1e-05,1.39604]
[1779140748524,57.13,76997.82,0.0,0.98895,1e-05,1.39929]
[1779140750538,57.13,76996.76,0.0,0.98894,1e-05,1.40051]
[1779140753854,57.13,76996.87,0.0,0.98894,1e-05,1.40038]
[1779140753886,57.13,76992.95,0.0,0.9889,1e-05,1.40488]
[1779140757587,57.13,76990.9,0.0,0.98888,1e-05,1.40724]
[1779140758594,57.13,76989.2,0.0,0.98886,1e-05,1.4092]
[1779140763629,57.13,76988.38,0.0,0.98885,1e-05,1.41015]
[1779140769671,57.13,76988.21,0.0,0.98885,1e-05,1.41034]
[1779140776720,57.13,76987.58,0.0,0.98884,1e-05,1.41107]
[1779140781755,57.13,76987.67,0.0,0.98884,1e-05,1.41097]
[1779140786790,57.13,76987.44,0.0,0.98884,1e-05,1.41123]
[1779140791825,57.13,76987.51,0.0,0.98886,1e-05,1.40904]
[1779140793189,57.13,76987.51,0.0,0.98886,1e-05,1.40904]
[1779140793839,57.13,76980.26,0.0,0.98878,1e-05,1.41743]
[1779140794846,57.13,76978.5,0.0,0.98876,1e-05,1.41947]
[1779140796860,57.13,76974.5,0.0,0.98872,1e-05,1.42411]
[1779140797867,57.13,76972.49,0.0,0.9887,1e-05,1.42645]
[1779140798874,57.13,76969.44,0.0,0.98866,1e-05,1.43001]
[1779140799883,57.13,76965.15,0.0,0.98862,1e-05,1.43503]
[1779140800889,57.13,76960.68,0.0,0.98857,1e-05,1.44027]
[1779140802903,57.13,76964.91,0.0,0.98862,1e-05,1.43531]
[1779140804893,57.13,76965.44,0.0,0.98862,1e-05,1.43469]
[1779140809952,57.13,76967.44,0.0,0.98864,1e-05,1.43235]
[1779140811264,57.13,76967.44,0.0,0.98864,1e-05,1.43235]
[1779140811365,57.13,76965.59,0.0,0.98862,1e-05,1.43451]
[1779140811926,57.13,76965.59,0.0,0.98862,1e-05,1.43451]
[1779140812093,57.13,76965.59,0.0,0.98862,1e-05,1.43451]
[1779140812149,57.13,76959.29,0.0,0.98855,1e-05,1.4419]
[1779140812979,57.13,76952.08,0.0,0.98848,1e-05,1.45039]
[1779140813586,57.13,76952.08,0.0,0.98848,1e-05,1.45039]
[1779140813986,57.13,76940.79,0.0,0.98835,1e-05,1.46377]
[1779140814760,57.13,76940.79,0.0,0.98835,1e-05,1.46377]
[1779140814858,57.13,76940.79,0.0,0.98835,1e-05,1.46377]
[1779140814993,57.13,76937.33,0.0,0.98831,1e-05,1.4679]
[1779140816000,57.13,76935.68,0.0,0.98829,1e-05,1.46986]
[1779140820821,57.13,76934.73,0.0,0.98828,1e-05,1.471]
[1779140822042,57.13,76933.46,0.0,0.98827,1e-05,1.47252]
[1779140825854,57.13,76933.36,0.0,0.98827,1e-05,1.47264]
[1779140826074,57.13,76939.56,0.0,0.98834,1e-05,1.46524]
[1779140827081,57.13,76942.43,0.0,0.98837,1e-05,1.46182]
[1779140828088,57.13,76944.03,0.0,0.98839,1e-05,1.45992]
[1779140829095,57.13,76945.47,0.0,0.9884,1e-05,1.45822]
[1779140833767,57.13,76945.38,0.0,0.9884,1e-05,1.45832]
[1779140834130,57.13,76948.08,0.0,0.98843,1e-05,1.45512]
[1779140835137,57.13,76950.9,0.0,0.98846,1e-05,1.45179]
[1779140836144,57.13,76951.86,0.0,0.98847,1e-05,1.45065]
[1779140838158,57.13,76952.83,0.0,0.98848,1e-05,1.44951]
[1779140842186,57.13,76955.35,0.0,0.98851,1e-05,1.44654]
[1779140847221,57.13,76955.43,0.0,0.98851,1e-05,1.44644]
[1779140850096,57.13,76955.59,0.0,0.98851,1e-05,1.44625]
[1779140850242,57.13,76957.28,0.0,0.98853,1e-05,1.44426]
[1779140855277,57.13,76957.73,0.0,0.98855,1e-05,1.44159]
[1779140860312,57.13,76956.8,0.0,0.98854,1e-05,1.44268]
[1779140861319,57.13,76953.31,0.0,0.98851,1e-05,1.44679]
[1779140862456,57.13,76953.31,0.0,0.98851,1e-05,1.44679]
[1779140862477,57.13,76950.83,0.0,0.98848,1e-05,1.44972]
[1779140863333,57.13,76949.81,0.0,0.98847,1e-05,1.45092]
[1779140868368,57.13,76951.15,0.0,0.98848,1e-05,1.44934]
[1779140869375,57.13,76952.48,0.0,0.9885,1e-05,1.44777]
[1779140870382,57.13,76953.43,0.0,0.98851,1e-05,1.44665]
[1779140875417,57.13,76954.35,0.0,0.98852,1e-05,1.44557]
[1779140879211,57.13,76954.49,0.0,0.98852,1e-05,1.4454]
[1779140879445,57.13,76959.11,0.0,0.98857,1e-05,1.43997]
[1779140881459,57.13,76966.49,0.0,0.98865,1e-05,1.43133]
[1779140882466,57.13,76968.65,0.0,0.98867,1e-05,1.4288]
[1779140883473,57.13,76970.67,0.0,0.98869,1e-05,1.42645]
[1779140885614,57.13,76970.59,0.0,0.98869,1e-05,1.42654]
[1779140885487,57.13,76972.49,0.0,0.98871,1e-05,1.42433]
[1779140886494,57.13,76975.66,0.0,0.98875,1e-05,1.42064]
[1779140892538,57.13,76976.4,0.0,0.98876,1e-05,1.41979]
[1779140897831,57.13,76976.93,0.0,0.98876,1e-05,1.41917]
[1779140901601,57.13,76980.37,0.0,0.9888,1e-05,1.41518]
[1779140902608,57.13,76977.08,0.0,0.98876,1e-05,1.419]
[1779140903615,57.13,76973.93,0.0,0.98873,1e-05,1.42265]
[1779140906636,57.13,76972.77,0.0,0.98872,1e-05,1.424]
[1779140911671,57.13,76972.85,0.0,0.98873,1e-05,1.42179]
[1779140913685,57.13,76971.34,0.0,0.98872,1e-05,1.42354]
[1779140921741,57.13,76971.33,0.0,0.98872,1e-05,1.42356]
[1779140923756,57.13,76972.6,0.0,0.98873,1e-05,1.42208]
[1779140930685,57.13,76972.71,0.0,0.98873,1e-05,1.42195]
[1779140930830,57.13,76972.71,0.0,0.98873,1e-05,1.42195]
[1779140930892,57.13,76972.64,0.0,0.98873,1e-05,1.42203]
[1779140933857,57.13,76972.63,0.0,0.98873,1e-05,1.42204]
[1779140934062,57.13,76972.63,0.0,0.98873,1e-05,1.42204]
[1779140934162,57.13,76971.75,0.0,0.98872,1e-05,1.42307]
[1779140936848,57.13,76963.84,0.0,0.98864,1e-05,1.43229]
[1779140937944,57.13,76963.84,0.0,0.98864,1e-05,1.43229]
[1779140938063,57.13,76963.84,0.0,0.98864,1e-05,1.43229]
[1779140938073,57.13,76963.84,0.0,0.98864,1e-05,1.43229]
[1779140938162,57.13,76963.84,0.0,0.98864,1e-05,1.43229]
[1779140938288,57.13,76963.84,0.0,0.98864,1e-05,1.43229]
[1779140938322,57.13,76963.84,0.0,0.98864,1e-05,1.43229]
[1779140938375,57.13,76959.84,0.0,0.98859,1e-05,1.43698]
[1779140941354,57.13,76958.29,0.0,0.98858,1e-05,1.43879]
[1779140941887,57.13,76950.22,0.0,0.98849,1e-05,1.44829]
[1779140942894,57.13,76946.59,0.0,0.98845,1e-05,1.45258]
[1779140945197,57.13,76946.1,0.0,0.98844,1e-05,1.45316]
[1779140946420,57.13,76945.98,0.0,0.98844,1e-05,1.4533]
[1779140946550,57.13,76945.98,0.0,0.98844,1e-05,1.4533]
[1779140946559,57.13,76945.98,0.0,0.98844,1e-05,1.4533]
[1779140946693,57.13,76945.98,0.0,0.98844,1e-05,1.4533]
[1779140946813,57.13,76945.98,0.0,0.98844,1e-05,1.4533]
[1779140946926,57.13,76945.9,0.0,0.98844,1e-05,1.4534]
[1779140947933,57.13,76952.68,0.0,0.98851,1e-05,1.44539]
[1779140952788,57.13,76954.35,0.0,0.98853,1e-05,1.44342]
[1779140952815,57.13,76954.35,0.0,0.98853,1e-05,1.44342]
[1779140952906,57.13,76954.35,0.0,0.98853,1e-05,1.44342]
[1779140952934,57.13,76954.35,0.0,0.98853,1e-05,1.44342]
[1779140953061,57.13,76954.35,0.0,0.98853,1e-05,1.44342]
[1779140953109,57.13,76954.59,0.0,0.98854,1e-05,1.44314]
[1779140959010,57.13,76957.28,0.0,0.98856,1e-05,1.43998]
[1779140960487,57.13,76957.28,0.0,0.98856,1e-05,1.43998]
[1779140960548,57.13,76957.28,0.0,0.98856,1e-05,1.43998]
[1779140960563,57.13,76957.28,0.0,0.98856,1e-05,1.43998]
[1779140960670,57.13,76957.28,0.0,0.98856,1e-05,1.43998]
[1779140960663,57.13,76960.3,0.0,0.9886,1e-05,1.43644]
[1779140960784,57.13,76960.3,0.0,0.9886,1e-05,1.43644]
[1779140960810,57.13,76960.3,0.0,0.9886,1e-05,1.43644]
[1779140966061,57.13,76962.91,0.0,0.98863,1e-05,1.43338]
[1779140974265,57.13,76963.46,0.0,0.98863,1e-05,1.43274]
[1779140974314,57.13,76963.46,0.0,0.98863,1e-05,1.43274]
[1779140974323,57.13,76963.46,0.0,0.98863,1e-05,1.43274]
[1779140974346,57.13,76963.46,0.0,0.98863,1e-05,1.43274]
[1779140974497,57.13,76963.46,0.0,0.98863,1e-05,1.43274]
[1779140974563,57.13,76963.46,0.0,0.98863,1e-05,1.43274]
[1779140974589,57.13,76963.46,0.0,0.98865,1e-05,1.4306]
[1779140983181,57.13,76964.49,0.0,0.98866,1e-05,1.4294]
[1779140989222,57.13,76964.48,0.0,0.98866,1e-05,1.42941]
[1779140989779,57.13,76964.48,0.0,0.98866,1e-05,1.42941]
[1779140989792,57.13,76964.48,0.0,0.98866,1e-05,1.42941]
[1779140989815,57.13,76964.48,0.0,0.98866,1e-05,1.42941]
[1779140989876,57.13,76964.48,0.0,0.98866,1e-05,1.42941]
[1779140989960,57.13,76964.48,0.0,0.98866,1e-05,1.42941]
[1779140990061,57.13,76964.48,0.0,0.98866,1e-05,1.42941]
[1779140990229,57.13,76964.36,0.0,0.98866,1e-05,1.42955]
[1779140993309,57.13,76963.91,0.0,0.98865,1e-05,1.43008]
[1779140993380,57.13,76963.91,0.0,0.98865,1e-05,1.43008]
[1779140993410,57.13,76964.09,0.0,0.98866,1e-05,1.42987]
[1779140997309,57.13,76964.31,0.0,0.98866,1e-05,1.42961]
[1779140997488,57.13,76964.31,0.0,0.98866,1e-05,1.42961]
[1779140997559,57.13,76964.31,0.0,0.98866,1e-05,1.42961]
[1779140997721,57.13,76964.31,0.0,0.98866,1e-05,1.42961]
[1779140997589,57.13,76965.12,0.0,0.98867,1e-05,1.42867]
[1779141001316,57.13,76965.22,0.0,0.98867,1e-05,1.42855]
[1779141001429,57.13,76965.22,0.0,0.98867,1e-05,1.42855]
[1779141001530,57.13,76965.22,0.0,0.98867,1e-05,1.42855]
[1779141005310,57.13,76965.58,0.0,0.98867,1e-05,1.42813]
[1779141005652,57.13,76965.58,0.0,0.98867,1e-05,1.42813]
[1779141005753,57.13,76965.58,0.0,0.98867,1e-05,1.42813]
[1779141009312,57.13,76967.05,0.0,0.98869,1e-05,1.42641]
[1779141009334,57.13,76967.05,0.0,0.98869,1e-05,1.42641]
[1779141009362,57.13,76967.33,0.0,0.98869,1e-05,1.42609]
[1779141010378,57.13,76967.33,0.0,0.98869,1e-05,1.42609]
[1779141010386,57.13,76967.33,0.0,0.98869,1e-05,1.42609]
[1779141010561,57.13,76967.33,0.0,0.98869,1e-05,1.42609]
[1779141013312,57.13,76967.92,0.0,0.9887,1e-05,1.4254]
[1779141013575,57.13,76967.92,0.0,0.9887,1e-05,1.4254]
[1779141013675,57.13,76967.81,0.0,0.9887,1e-05,1.42553]
[1779141019432,57.13,76968.8,0.0,0.98871,1e-05,1.42438]
[1779141020574,57.13,76968.8,0.0,0.98871,1e-05,1.42438]
[1779141020695,57.13,76968.8,0.0,0.98871,1e-05,1.42438]
[1779141020723,57.13,76968.84,0.0,0.98871,1e-05,1.42433]
[1779141020813,57.13,76968.84,0.0,0.98871,1e-05,1.42433]
[1779141021416,57.13,76968.84,0.0,0.98871,1e-05,1.42433]
[1779141021433,57.13,76968.84,0.0,0.98871,1e-05,1.42433]
[1779141021563,57.13,76968.84,0.0,0.98871,1e-05,1.42433]
[1779141029502,57.13,76967.4,0.0,0.98869,1e-05,1.42601]
[1779141030424,57.13,76967.4,0.0,0.98869,1e-05,1.42601]
[1779141030538,57.13,76967.4,0.0,0.98869,1e-05,1.42601]
[1779141030562,57.13,76967.4,0.0,0.98869,1e-05,1.42601]
[1779141030641,57.13,76967.4,0.0,0.98869,1e-05,1.42601]
[1779141030737,57.13,76967.23,0.0,0.98869,1e-05,1.4262]
[1779141030866,57.13,76967.23,0.0,0.98869,1e-05,1.4262]
[1779141030987,57.13,76967.23,0.0,0.98869,1e-05,1.4262]
[1779141031063,57.13,76967.23,0.0,0.98869,1e-05,1.4262]
[1779141033312,57.13,76967.18,0.0,0.9887,1e-05,1.42414]
[1779141033635,57.13,76967.18,0.0,0.9887,1e-05,1.42414]
[1779141033736,57.13,76967.18,0.0,0.9887,1e-05,1.42414]
[1779141037310,57.13,76967.2,0.0,0.98871,1e-05,1.42411]
[1779141037323,57.13,76967.2,0.0,0.98871,1e-05,1.42411]
[1779141037558,57.13,76967.16,0.0,0.9887,1e-05,1.42416]
[1779141041309,57.13,76967.16,0.0,0.9887,1e-05,1.42416]
[1779141041577,57.13,76967.16,0.0,0.9887,1e-05,1.42416]
[1779141041678,57.13,76967.16,0.0,0.9887,1e-05,1.42416]
[1779141042016,57.13,76967.16,0.0,0.9887,1e-05,1.42416]
[1779141041910,57.13,76967.16,0.0,0.9887,1e-05,1.42416]
[1779141045311,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141045422,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141045561,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141045711,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141045793,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141047174,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141047312,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141047564,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141049311,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141049610,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141049809,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141049997,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141053310,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141053320,57.13,76967.14,0.0,0.9887,1e-05,1.42418]
[1779141056692,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141057314,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141057370,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141057481,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141057521,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141057563,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141057667,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141057687,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141061310,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141061775,57.13,76967.31,0.0,0.98871,1e-05,1.42398]
[1779141061727,57.13,76967.38,0.0,0.98871,1e-05,1.4239]
[1779141065310,57.13,76967.21,0.0,0.98871,1e-05,1.4241]
[1779141065668,57.13,76967.21,0.0,0.98871,1e-05,1.4241]
[1779141065755,57.13,76966.85,0.0,0.9887,1e-05,1.42452]
[1779141067187,57.13,76966.5,0.0,0.9887,1e-05,1.42493]
[1779141067251,57.13,76966.5,0.0,0.9887,1e-05,1.42493]
[1779141067315,57.13,76966.5,0.0,0.9887,1e-05,1.42493]
[1779141067336,57.13,76966.5,0.0,0.9887,1e-05,1.42493]
[1779141067769,57.13,76966.29,0.0,0.9887,1e-05,1.42517]
[1779141069315,57.13,76966.26,0.0,0.98869,1e-05,1.42521]
[1779141069528,57.13,76966.26,0.0,0.98869,1e-05,1.42521]
[1779141069560,57.13,76966.26,0.0,0.98869,1e-05,1.42521]
[1779141069832,57.13,76966.26,0.0,0.98869,1e-05,1.42521]
[1779141069783,57.13,76964.51,0.0,0.98868,1e-05,1.42725]
[1779141071315,57.13,76964.51,0.0,0.98868,1e-05,1.42725]
[1779141071431,57.13,76964.51,0.0,0.98868,1e-05,1.42725]
[1779141071797,57.13,76960.29,0.0,0.98863,1e-05,1.43218]
[1779141073309,57.13,76959.75,0.0,0.98862,1e-05,1.43281]
[1779141073431,57.13,76959.75,0.0,0.98862,1e-05,1.43281]
[1779141073560,57.13,76959.75,0.0,0.98862,1e-05,1.43281]
[1779141073746,57.13,76959.75,0.0,0.98862,1e-05,1.43281]
[1779141073811,57.13,76959.46,0.0,0.98862,1e-05,1.43315]
[1779141077310,57.13,76958.31,0.0,0.98861,1e-05,1.43449]
[1779141077513,57.13,76958.31,0.0,0.98861,1e-05,1.43449]
[1779141077840,57.13,76958.19,0.0,0.98861,1e-05,1.43464]
[1779141079312,57.13,76958.19,0.0,0.98861,1e-05,1.43464]
[1779141079483,57.13,76958.19,0.0,0.98861,1e-05,1.43464]
[1779141079582,57.13,76958.19,0.0,0.98861,1e-05,1.43464]
[1779141079969,57.13,76958.19,0.0,0.98861,1e-05,1.43464]
[1779141080049,57.13,76958.19,0.0,0.98861,1e-05,1.43464]
[1779141080062,57.13,76958.19,0.0,0.98861,1e-05,1.43464]
[1779141080861,57.13,76956.02,0.0,0.98858,1e-05,1.43718]
[1779141081868,57.13,76952.77,0.0,0.98855,1e-05,1.441]
[1779141083315,57.13,76952.77,0.0,0.98855,1e-05,1.441]
[1779141083353,57.13,76952.77,0.0,0.98855,1e-05,1.441]
[1779141083413,57.13,76952.21,0.0,0.98854,1e-05,1.44165]
[1779141087315,57.13,76952.13,0.0,0.98854,1e-05,1.44175]
[1779141087526,57.13,76952.13,0.0,0.98854,1e-05,1.44175]
[1779141087563,57.13,76952.13,0.0,0.98854,1e-05,1.44175]
[1779141087690,57.13,76952.13,0.0,0.98854,1e-05,1.44175]
[1779141087779,57.13,76952.67,0.0,0.98855,1e-05,1.44111]
[1779141091167,57.13,76952.24,0.0,0.98854,1e-05,1.44162]
[1779141091282,57.13,76952.24,0.0,0.98854,1e-05,1.44162]
[1779141091313,57.13,76952.24,0.0,0.98854,1e-05,1.44162]
[1779141091458,57.13,76952.24,0.0,0.98854,1e-05,1.44162]
[1779141091563,57.13,76952.24,0.0,0.98854,1e-05,1.44162]
[1779141091653,57.13,76952.24,0.0,0.98854,1e-05,1.44162]
[1779141091664,57.13,76952.38,0.0,0.98856,1e-05,1.43931]
[1779141095311,57.13,76952.24,0.0,0.98856,1e-05,1.43948]
[1779141095434,57.13,76952.24,0.0,0.98856,1e-05,1.43948]
[1779141095561,57.13,76952.24,0.0,0.98856,1e-05,1.43948]
[1779141095684,57.13,76952.24,0.0,0.98856,1e-05,1.43948]
[1779141095785,57.13,76952.24,0.0,0.98856,1e-05,1.43948]
[1779141099315,57.13,76951.5,0.0,0.98855,1e-05,1.44035]
[1779141099317,57.13,76951.5,0.0,0.98855,1e-05,1.44035]
[1779141099373,57.13,76951.5,0.0,0.98855,1e-05,1.44035]
[1779141099565,57.13,76951.5,0.0,0.98855,1e-05,1.44035]
[1779141099664,57.13,76951.34,0.0,0.98855,1e-05,1.44053]
[1779141103316,57.13,76950.39,0.0,0.98854,1e-05,1.44165]
[1779141103466,57.13,76950.39,0.0,0.98854,1e-05,1.44165]
[1779141103565,57.13,76950.61,0.0,0.98854,1e-05,1.44139]
[1779141105467,57.13,76950.42,0.0,0.98854,1e-05,1.44162]
[1779141105567,57.13,76950.42,0.0,0.98854,1e-05,1.44162]
[1779141105576,57.13,76950.42,0.0,0.98854,1e-05,1.44162]
[1779141105809,57.13,76950.42,0.0,0.98854,1e-05,1.44162]
[1779141105919,57.13,76950.03,0.0,0.98853,1e-05,1.44207]
[1779141109319,57.13,76950.46,0.0,0.98854,1e-05,1.44157]
[1779141109624,57.13,76950.46,0.0,0.98854,1e-05,1.44157]
[1779141110812,57.13,76950.46,0.0,0.98854,1e-05,1.44157]
[1779141113316,57.13,76949.39,0.0,0.98853,1e-05,1.44283]
[1779141113598,57.13,76949.39,0.0,0.98853,1e-05,1.44283]
[1779141117315,57.13,76948.22,0.0,0.98851,1e-05,1.44421]
[1779141117458,57.13,76948.22,0.0,0.98851,1e-05,1.44421]
[1779141119315,57.13,76947.82,0.0,0.98851,1e-05,1.44468]
[1779141119615,57.13,76947.82,0.0,0.98851,1e-05,1.44468]
[1779141121313,57.13,76947.9,0.0,0.98851,1e-05,1.44458]
[1779141121478,57.13,76947.9,0.0,0.98851,1e-05,1.44458]
[1779141125317,57.13,76948.32,0.0,0.98852,1e-05,1.44409]
[1779141125442,57.13,76948.32,0.0,0.98852,1e-05,1.44409]
[1779141126195,57.13,76955.14,0.0,0.98859,1e-05,1.43607]
[1779141127314,57.13,76955.14,0.0,0.98859,1e-05,1.43607]
[1779141127371,57.13,76955.14,0.0,0.98859,1e-05,1.43607]
[1779141127472,57.13,76957.78,0.0,0.98862,1e-05,1.43298]
[1779141131316,57.13,76958.25,0.0,0.98862,1e-05,1.43243]
[1779141131585,57.13,76958.25,0.0,0.98862,1e-05,1.43243]
[1779141135318,57.13,76958.89,0.0,0.98863,1e-05,1.43168]
[1779141135707,57.13,76958.89,0.0,0.98863,1e-05,1.43168]
[1779141136265,57.13,76964.49,0.0,0.98869,1e-05,1.42514]
[1779141137314,57.13,76964.49,0.0,0.98869,1e-05,1.42514]
[1779141137373,57.13,76964.49,0.0,0.98869,1e-05,1.42514]
[1779141137409,57.13,76972.53,0.0,0.98878,1e-05,1.4158]
[1779141138279,57.13,76974.34,0.0,0.9888,1e-05,1.4137]
[1779141139315,57.13,76974.34,0.0,0.9888,1e-05,1.4137]
[1779141139365,57.13,76974.34,0.0,0.9888,1e-05,1.4137]
[1779141139413,57.13,76976.7,0.0,0.98882,1e-05,1.41097]
[1779141140293,57.13,76978.02,0.0,0.98884,1e-05,1.40945]
[1779141141318,57.13,76978.02,0.0,0.98884,1e-05,1.40945]
[1779141141572,57.13,76978.02,0.0,0.98884,1e-05,1.40945]
[1779141143314,57.13,76979.36,0.0,0.98885,1e-05,1.4079]
[1779141145315,57.13,76980.02,0.0,0.98886,1e-05,1.40714]
[1779141145495,57.13,76980.02,0.0,0.98886,1e-05,1.40714]
[1779141147313,57.13,76980.07,0.0,0.98886,1e-05,1.40708]
[1779141147436,57.13,76980.07,0.0,0.98886,1e-05,1.40708]
[1779141147563,57.13,76980.07,0.0,0.98886,1e-05,1.40708]
[1779141147631,57.13,76980.07,0.0,0.98886,1e-05,1.40708]
[1779141153384,57.13,76980.39,0.0,0.98888,1e-05,1.4046]
[1779141154391,57.13,76984.8,0.0,0.98893,1e-05,1.39953]
[1779141155398,57.13,76986.74,0.0,0.98895,1e-05,1.3973]
[1779141156856,57.13,76986.74,0.0,0.98895,1e-05,1.3973]
[1779141156865,57.13,76986.74,0.0,0.98895,1e-05,1.3973]
[1779141156898,57.13,76988.05,0.0,0.98896,1e-05,1.3958]
[1779141157064,57.13,76988.05,0.0,0.98896,1e-05,1.3958]
[1779141161440,57.13,76989.4,0.0,0.98897,1e-05,1.39426]
[1779141162826,57.13,76989.4,0.0,0.98897,1e-05,1.39426]
[1779141162962,57.13,76989.43,0.0,0.98897,1e-05,1.39422]
[1779141163315,57.13,76989.43,0.0,0.98897,1e-05,1.39422]
[1779141163450,57.13,76989.43,0.0,0.98897,1e-05,1.39422]
[1779141164461,57.13,76991.12,0.0,0.98899,1e-05,1.39229]
[1779141168489,57.13,76992.49,0.0,0.98901,1e-05,1.39072]
[1779141171510,57.13,76994.6,0.0,0.98903,1e-05,1.38831]
[1779141176545,57.13,76995.58,0.0,0.98904,1e-05,1.3872]
[1779141177234,57.13,76995.58,0.0,0.98904,1e-05,1.3872]
[1779141182587,57.13,76994.84,0.0,0.98903,1e-05,1.38804]
[1779141183594,57.13,76996.03,0.0,0.98904,1e-05,1.38668]
[1779141189636,57.13,76996.31,0.0,0.98905,1e-05,1.38636]
[1779141194671,57.13,76995.8,0.0,0.98904,1e-05,1.38694]
[1779141199706,57.13,77001.49,0.0,0.9891,1e-05,1.38047]
[1779141200713,57.13,77002.94,0.0,0.98912,1e-05,1.37882]
[1779141202727,57.13,77004.11,0.0,0.98913,1e-05,1.3775]
[1779141205749,57.13,77005.58,0.0,0.98914,1e-05,1.37583]
[1779141207763,57.13,77008.88,0.0,0.98918,1e-05,1.3721]
[1779141208770,57.13,77010.54,0.0,0.9892,1e-05,1.37022]
[1779141213805,57.13,77011.34,0.0,0.98922,1e-05,1.36725]
[1779141215819,57.13,77018.41,0.0,0.98929,1e-05,1.3593]
[1779141217833,57.13,77020.26,0.0,0.98931,1e-05,1.35723]
[1779141218840,57.13,77021.71,0.0,0.98933,1e-05,1.35561]
[1779141223875,57.13,77019.33,0.0,0.9893,1e-05,1.35827]
[1779141224666,57.13,77019.33,0.0,0.9893,1e-05,1.35827]
[1779141224819,57.13,77019.33,0.0,0.9893,1e-05,1.35827]
[1779141225566,57.13,77018.45,0.0,0.98929,1e-05,1.35926]
[1779141225672,57.13,77018.45,0.0,0.98929,1e-05,1.35926]
[1779141229918,57.13,77019.78,0.0,0.98931,1e-05,1.35777]
[1779141230598,57.13,77019.78,0.0,0.98931,1e-05,1.35777]
[1779141235962,57.13,77020.39,0.0,0.98931,1e-05,1.35708]
[1779141240997,57.13,77020.68,0.0,0.98932,1e-05,1.35676]
[1779141242386,57.13,77020.3,0.0,0.98931,1e-05,1.35718]
[1779141243011,57.13,77013.96,0.0,0.98925,1e-05,1.3643]
[1779141244018,57.13,77009.9,0.0,0.98921,1e-05,1.36887]
[1779141245025,57.13,77007.01,0.0,0.98917,1e-05,1.37214]
[1779141246340,57.13,77007.01,0.0,0.98917,1e-05,1.37214]
[1779141246429,57.13,77007.01,0.0,0.98917,1e-05,1.37214]
[1779141246486,57.13,77007.01,0.0,0.98917,1e-05,1.37214]
[1779141246628,57.13,77007.01,0.0,0.98917,1e-05,1.37214]
[1779141246640,57.13,77007.01,0.0,0.98917,1e-05,1.37214]
[1779141246741,57.13,77006.27,0.0,0.98917,1e-05,1.37297]
[1779141248046,57.13,77004.63,0.0,0.98915,1e-05,1.37483]
[1779141250060,57.13,77001.41,0.0,0.98912,1e-05,1.37848]
[1779141251067,57.13,77000.19,0.0,0.9891,1e-05,1.37986]
[1779141252318,57.13,77000.19,0.0,0.9891,1e-05,1.37986]
[1779141252798,57.13,77000.19,0.0,0.9891,1e-05,1.37986]
[1779141252854,57.13,76998.88,0.0,0.98909,1e-05,1.38135]
[1779141257842,57.13,76997.04,0.0,0.98907,1e-05,1.38344]
[1779141258990,57.13,76994.77,0.0,0.98905,1e-05,1.38603]
[1779141259123,57.13,76992.92,0.0,0.98903,1e-05,1.38814]
[1779141264158,57.13,76992.53,0.0,0.98902,1e-05,1.38858]
[1779141267179,57.13,76994.07,0.0,0.98904,1e-05,1.38683]
[1779141272864,57.13,76994.42,0.0,0.98906,1e-05,1.38434]
[1779141276242,57.13,76998.3,0.0,0.9891,1e-05,1.37992]
[1779141277174,57.13,76998.3,0.0,0.9891,1e-05,1.37992]
[1779141277250,57.13,76994.61,0.0,0.98906,1e-05,1.38412]
[1779141278256,57.13,76993.51,0.0,0.98905,1e-05,1.38537]
[1779141281004,57.13,76992.51,0.0,0.98904,1e-05,1.38651]
[1779141281040,57.13,76994.25,0.0,0.98906,1e-05,1.38453]
[1779141281221,57.13,76994.25,0.0,0.98906,1e-05,1.38453]
[1779141281277,57.13,76996.23,0.0,0.98908,1e-05,1.38228]
[1779141285305,57.13,76995.27,0.0,0.98907,1e-05,1.38337]
[1779141286312,57.13,76997.12,0.0,0.98909,1e-05,1.38127]
[1779141287073,57.13,76997.12,0.0,0.98909,1e-05,1.38127]
[1779141287204,57.13,76997.12,0.0,0.98909,1e-05,1.38127]
[1779141287319,57.13,77001.36,0.0,0.98913,1e-05,1.37645]
[1779141288326,57.13,77002.33,0.0,0.98914,1e-05,1.37535]
[1779141293361,57.13,77003.01,0.0,0.98915,1e-05,1.37458]
[1779141299403,57.13,77003.07,0.0,0.98915,1e-05,1.37452]
[1779141301417,57.13,76999.5,0.0,0.98911,1e-05,1.37856]
[1779141305445,57.13,76996.33,0.0,0.98908,1e-05,1.38216]
[1779141306452,57.13,76995.23,0.0,0.98907,1e-05,1.38341]
[1779141307459,57.13,76993.46,0.0,0.98905,1e-05,1.38543]
[1779141312494,57.13,76993.78,0.0,0.98905,1e-05,1.38507]
[1779141317529,57.13,76993.91,0.0,0.98905,1e-05,1.38492]
[1779141323573,57.13,76994.04,0.0,0.98906,1e-05,1.38477]
[1779141327600,57.13,76995.4,0.0,0.98907,1e-05,1.38322]
[1779141329614,57.13,77005.62,0.0,0.98918,1e-05,1.37163]
[1779141330621,57.13,77007.06,0.0,0.98919,1e-05,1.37]
[1779141334649,57.13,77008.94,0.0,0.98923,1e-05,1.36581]
[1779141338677,57.13,77007.65,0.0,0.98921,1e-05,1.36727]
[1779141339684,57.13,77006.19,0.0,0.9892,1e-05,1.36891]
[1779141344719,57.13,77005.29,0.0,0.98919,1e-05,1.37004]
[1779141347740,57.13,77004.31,0.0,0.98918,1e-05,1.37115]
[1779141352776,57.13,77003.99,0.0,0.98917,1e-05,1.37151]
[1779141358817,57.13,77004.28,0.0,0.98918,1e-05,1.3714]
[1779141360831,57.13,77002.3,0.0,0.98915,1e-05,1.37364]
[1779141363852,57.13,77004.76,0.0,0.98918,1e-05,1.37086]
[1779141365866,57.13,77007.8,0.0,0.98921,1e-05,1.36742]
[1779141366873,57.13,77009.78,0.0,0.98923,1e-05,1.36519]
[1779141367880,57.13,77011.63,0.0,0.98925,1e-05,1.36311]
[1779141372915,57.13,77012.0,0.0,0.98926,1e-05,1.3627]
[1779141373922,57.13,77010.09,0.0,0.98924,1e-05,1.36484]
[1779141377950,57.13,77013.5,0.0,0.98927,1e-05,1.36101]
[1779141378958,57.13,77016.27,0.0,0.9893,1e-05,1.3579]
[1779141379964,57.13,77019.49,0.0,0.98933,1e-05,1.3543]
[1779141381978,57.13,77022.33,0.0,0.98936,1e-05,1.35112]
[1779141382985,57.13,77019.96,0.0,0.98934,1e-05,1.35377]
[1779141386006,57.13,77021.7,0.0,0.98936,1e-05,1.35183]
[1779141388024,57.13,77046.33,0.0,0.98961,1e-05,1.32455]
[1779141389029,57.13,77048.53,0.0,0.98963,1e-05,1.32213]
[1779141390037,57.13,77049.47,0.0,0.98964,1e-05,1.3211]
[1779141390995,57.13,77049.47,0.0,0.98964,1e-05,1.3211]
[1779141391086,57.13,77049.47,0.0,0.98964,1e-05,1.3211]
[1779141391044,57.13,77050.75,0.0,0.98966,1e-05,1.31767]
[1779141396079,57.13,77047.43,0.0,0.98963,1e-05,1.32131]
[1779141397075,57.13,77047.43,0.0,0.98963,1e-05,1.32131]
[1779141397086,57.13,77046.45,0.0,0.98962,1e-05,1.32239]
[1779141397449,57.13,77046.45,0.0,0.98962,1e-05,1.32239]
[1779141401355,57.13,77046.27,0.0,0.98962,1e-05,1.32258]
[1779141402121,57.13,77041.83,0.0,0.98958,1e-05,1.32746]
[1779141403103,57.13,77041.83,0.0,0.98958,1e-05,1.32746]
[1779141403128,57.13,77036.58,0.0,0.98952,1e-05,1.33325]
[1779141404135,57.13,77028.83,0.0,0.98944,1e-05,1.34183]
[1779141405142,57.13,77026.65,0.0,0.98942,1e-05,1.34426]
[1779141406151,57.13,77025.1,0.0,0.98941,1e-05,1.34598]
[1779141408165,57.13,77026.42,0.0,0.98942,1e-05,1.34451]
[1779141409172,57.13,77033.56,0.0,0.98949,1e-05,1.33659]
[1779141410179,57.13,77034.8,0.0,0.9895,1e-05,1.33522]
[1779141414775,57.13,77034.84,0.0,0.9895,1e-05,1.33517]
[1779141415318,57.13,77034.84,0.0,0.9895,1e-05,1.33517]
[1779141415402,57.13,77043.69,0.0,0.98959,1e-05,1.32542]
[1779141416221,57.13,77048.98,0.0,0.98965,1e-05,1.31961]
[1779141417228,57.13,77051.7,0.0,0.98967,1e-05,1.31664]
[1779141419645,57.13,77052.59,0.0,0.98968,1e-05,1.31566]
[1779141421258,57.13,77054.82,0.0,0.98971,1e-05,1.31323]
[1779141424280,57.13,77055.73,0.0,0.98971,1e-05,1.31224]
[1779141429315,57.13,77058.61,0.0,0.98974,1e-05,1.3091]
[1779141430322,57.13,77060.02,0.0,0.98976,1e-05,1.30757]
[1779141433499,57.13,77060.5,0.0,0.98976,1e-05,1.30704]
[1779141435357,57.13,77062.92,0.0,0.98979,1e-05,1.30442]
[1779141436364,57.13,77062.07,0.0,0.98978,1e-05,1.30534]
[1779141437371,57.13,77068.58,0.0,0.98984,1e-05,1.29829]
[1779141438378,57.13,77070.45,0.0,0.98986,1e-05,1.29627]
[1779141439385,57.13,77071.08,0.0,0.98987,1e-05,1.29559]
[1779141440392,57.13,77075.51,0.0,0.98991,1e-05,1.29082]
[1779141441938,57.13,77075.51,0.0,0.98991,1e-05,1.29082]
[1779141442406,57.13,77071.67,0.0,0.98987,1e-05,1.29495]
[1779141443413,57.13,77067.03,0.0,0.98983,1e-05,1.29997]
[1779141444420,57.13,77065.64,0.0,0.98981,1e-05,1.30147]
[1779141445427,57.13,77062.18,0.0,0.98978,1e-05,1.30522]
[1779141447129,57.13,77062.18,0.0,0.98978,1e-05,1.30522]
[1779141447184,57.13,77059.32,0.0,0.98975,1e-05,1.30833]
[1779141447441,57.13,77055.89,0.0,0.98972,1e-05,1.31206]
[1779141448448,57.13,77054.96,0.0,0.98971,1e-05,1.31308]
[1779141451469,57.13,77051.34,0.0,0.98969,1e-05,1.31501]
[1779141452476,57.13,77049.37,0.0,0.98967,1e-05,1.31716]
[1779141457511,57.13,77049.35,0.0,0.98967,1e-05,1.31718]
[1779141458518,57.13,77051.68,0.0,0.98969,1e-05,1.31464]
[1779141463553,57.13,77049.4,0.0,0.98967,1e-05,1.31713]
[1779141468591,57.13,77050.44,0.0,0.98968,1e-05,1.31599]
[1779141471612,57.13,77051.2,0.0,0.98968,1e-05,1.31516]
[1779141472619,57.13,77051.95,0.0,0.98969,1e-05,1.31454]
[1779141477654,57.14,77052.81,0.0,0.98969,1e-05,1.3146]
[1779141481682,57.14,77053.72,0.0,0.9897,1e-05,1.3136]
[1779141486717,57.14,77055.05,0.0,0.98971,1e-05,1.31235]
[1779141491752,57.15,77055.17,0.0,0.9897,1e-05,1.31341]
[1779141500815,57.17,77054.69,0.0,0.98968,1e-05,1.31567]
[1779141506857,57.17,77053.96,0.0,0.98967,1e-05,1.31665]
[1779141513906,57.17,77056.17,0.0,0.98971,1e-05,1.31222]
[1779141518941,57.17,77056.16,0.0,0.98971,1e-05,1.31223]
[1779141521962,57.17,77058.0,0.0,0.98973,1e-05,1.31023]
[1779141522970,57.17,77059.02,0.0,0.98974,1e-05,1.30912]
[1779141528006,57.17,77059.4,0.0,0.98974,1e-05,1.30871]
[1779141530019,57.17,77062.08,0.0,0.98977,1e-05,1.30579]
[1779141531026,57.17,77064.13,0.0,0.98979,1e-05,1.30357]
[1779141534005,57.17,77064.45,0.0,0.98979,1e-05,1.30322]
[1779141534047,57.17,77065.45,0.0,0.9898,1e-05,1.30214]
[1779141535054,57.17,77067.14,0.0,0.98982,1e-05,1.30031]
[1779141535982,57.17,77067.14,0.0,0.98982,1e-05,1.30031]
[1779141536485,57.17,77066.87,0.0,0.98981,1e-05,1.3006]
[1779141537075,57.17,77077.0,0.0,0.98991,1e-05,1.28968]
[1779141538082,57.17,77077.19,0.0,0.98992,1e-05,1.28948]
[1779141543118,57.17,77076.87,0.0,0.98991,1e-05,1.28982]
[1779141546292,57.17,77077.06,0.0,0.98991,1e-05,1.28962]
[1779141546299,57.17,77074.61,0.0,0.98989,1e-05,1.29225]
[1779141547146,57.17,77071.44,0.0,0.98986,1e-05,1.29567]
[1779141551174,57.17,77070.8,0.0,0.98985,1e-05,1.29702]
[1779141555202,57.18,77069.4,0.0,0.98983,1e-05,1.29941]
[1779141560237,57.19,77069.73,0.0,0.98982,1e-05,1.30014]
[1779141561244,57.19,77070.64,0.0,0.98983,1e-05,1.29937]
[1779141566279,57.19,77070.08,0.0,0.98982,1e-05,1.3002]
[1779141569300,57.19,77073.84,0.0,0.98986,1e-05,1.29614]
[1779141572321,57.19,77073.03,0.0,0.98986,1e-05,1.29501]
[1779141574335,57.19,77072.2,0.0,0.98986,1e-05,1.2959]
[1779141577356,57.19,77070.97,0.0,0.98984,1e-05,1.29723]
[1779141578363,57.19,77069.46,0.0,0.98983,1e-05,1.29886]
[1779141579370,57.19,77068.37,0.0,0.98982,1e-05,1.30004]
[1779141580377,57.19,77067.46,0.0,0.98981,1e-05,1.30102]
[1779141584405,57.19,77066.58,0.0,0.9898,1e-05,1.30198]
[1779141585412,57.19,77062.96,0.0,0.98976,1e-05,1.3059]
[1779141589524,57.19,77063.12,0.0,0.98977,1e-05,1.30573]
[1779141589592,57.19,77061.64,0.0,0.98975,1e-05,1.30733]
[1779141590447,57.19,77060.26,0.0,0.98974,1e-05,1.30883]
[1779141591454,57.19,77057.81,0.0,0.98971,1e-05,1.3115]
[1779141595482,57.2,77056.34,0.0,0.98969,1e-05,1.31372]
[1779141596489,57.2,77054.65,0.0,0.98967,1e-05,1.31577]
[1779141597496,57.2,77053.77,0.0,0.98966,1e-05,1.31694]
[1779141598503,57.2,77051.82,0.0,0.98964,1e-05,1.31927]
[1779141600893,57.2,77051.82,0.0,0.98964,1e-05,1.31927]
[1779141601293,57.2,77051.82,0.0,0.98964,1e-05,1.31927]
[1779141601445,57.2,77051.82,0.0,0.98964,1e-05,1.31927]
[1779141601310,57.21,77053.27,0.0,0.98965,1e-05,1.31827]
[1779141602183,57.21,77053.27,0.0,0.98965,1e-05,1.31827]
[1779141602237,57.21,77070.72,0.0,0.98982,1e-05,1.29953]
[1779141602536,57.21,77075.6,0.0,0.98987,1e-05,1.29426]
[1779141603543,57.21,77084.0,0.0,0.98995,1e-05,1.28548]
[1779141604550,57.21,77088.29,0.0,0.98999,1e-05,1.28114]
[1779141605557,57.22,77088.87,0.0,0.98999,1e-05,1.28078]
[1779141606564,57.22,77089.63,0.0,0.99,1e-05,1.28023]
[1779141607571,57.22,77090.46,0.0,0.99,1e-05,1.2796]
[1779141610592,57.23,77091.52,0.0,0.99001,1e-05,1.27924]
[1779141612606,57.23,77090.4,0.0,0.98999,1e-05,1.28095]
[1779141613613,57.23,77091.52,0.0,0.99,1e-05,1.28002]
[1779141616643,57.24,77094.19,0.0,0.99002,1e-05,1.27743]
[1779141617650,57.24,77095.7,0.0,0.99004,1e-05,1.27582]
[1779141620671,57.24,77094.94,0.0,0.99003,1e-05,1.27663]
[1779141625706,57.24,77095.09,0.0,0.99003,1e-05,1.27647]
[1779141630741,57.24,77095.1,0.0,0.99003,1e-05,1.27646]
[1779141633762,57.24,77093.09,0.0,0.99003,1e-05,1.27662]
[1779141636538,57.24,77092.97,0.0,0.99003,1e-05,1.27675]
[1779141636783,57.24,77079.32,0.0,0.98989,1e-05,1.29135]
[1779141637790,57.24,77074.23,0.0,0.98984,1e-05,1.29683]
[1779141638797,57.24,77069.07,0.0,0.98979,1e-05,1.3024]
[1779141639804,57.24,77067.7,0.0,0.98978,1e-05,1.30413]
[1779141643703,57.24,77068.27,0.0,0.98978,1e-05,1.3042]
[1779141644192,57.24,77068.27,0.0,0.98978,1e-05,1.3042]
[1779141644272,57.25,77064.25,0.0,0.98973,1e-05,1.30901]
[1779141644840,57.25,77058.01,0.0,0.98967,1e-05,1.31581]
[1779141645847,57.25,77060.83,0.0,0.9897,1e-05,1.31295]
[1779141646722,57.25,77060.83,0.0,0.9897,1e-05,1.31295]
[1779141647106,57.25,77060.83,0.0,0.9897,1e-05,1.31295]
[1779141647158,57.25,77050.88,0.0,0.98959,1e-05,1.32425]
[1779141647861,57.25,77044.24,0.0,0.98953,1e-05,1.33155]
[1779141648868,57.25,77044.12,0.0,0.98952,1e-05,1.33187]
[1779141652896,57.26,77043.37,0.0,0.98951,1e-05,1.33341]
[1779141653903,57.26,77048.35,0.0,0.98956,1e-05,1.3281]
[1779141655332,57.26,77050.62,0.0,0.98958,1e-05,1.32596]
[1779141661428,57.27,77050.54,0.0,0.98957,1e-05,1.32697]
[1779141662966,57.28,77052.32,0.0,0.98958,1e-05,1.32557]
[1779141668001,57.28,77052.4,0.0,0.98957,1e-05,1.32639]
[1779141670439,57.28,77052.46,0.0,0.98957,1e-05,1.3265]
[1779141670016,57.29,77054.62,0.0,0.98959,1e-05,1.32431]
[1779141671024,57.29,77055.69,0.0,0.9896,1e-05,1.32332]
[1779141672029,57.29,77058.18,0.0,0.98963,1e-05,1.32077]
[1779141674118,57.29,77058.23,0.0,0.98963,1e-05,1.32091]
[1779141678071,57.3,77057.45,0.0,0.98961,1e-05,1.32268]
[1779141680085,57.3,77058.48,0.0,0.98962,1e-05,1.32192]
[1779141685120,57.31,77058.44,0.0,0.98961,1e-05,1.32287]
[1779141690302,57.31,77058.51,0.0,0.9896,1e-05,1.32351]
[1779141691351,57.32,77058.65,0.0,0.9896,1e-05,1.32354]
[1779141691413,57.32,77063.85,0.0,0.98967,1e-05,1.31601]
[1779141692169,57.32,77065.98,0.0,0.98969,1e-05,1.31388]
[1779141694183,57.32,77066.63,0.0,0.98969,1e-05,1.31357]
[1779141699218,57.33,77067.46,0.0,0.98969,1e-05,1.31365]
[1779141707274,57.34,77067.39,0.0,0.98967,1e-05,1.31528]
[1779141708281,57.35,77068.59,0.0,0.98968,1e-05,1.31417]
[1779141710503,57.35,77068.84,0.0,0.98969,1e-05,1.3141]
[1779141711302,57.35,77062.02,0.0,0.98961,1e-05,1.32193]
[1779141712309,57.35,77060.25,0.0,0.98959,1e-05,1.32405]
[1779141713956,57.35,77060.59,0.0,0.9896,1e-05,1.32385]
[1779141714323,57.35,77054.01,0.0,0.98953,1e-05,1.33125]
[1779141715330,57.36,77051.91,0.0,0.98951,1e-05,1.33373]
[1779141717344,57.36,77048.06,0.0,0.98946,1e-05,1.3383]
[1779141717519,57.36,77048.06,0.0,0.98946,1e-05,1.3383]
[1779141718351,57.36,77041.24,0.0,0.98939,1e-05,1.34601]
[1779141719358,57.36,77039.19,0.0,0.98937,1e-05,1.34842]
[1779141723387,57.37,77037.09,0.0,0.98934,1e-05,1.3513]
[1779141727414,57.37,77046.42,0.0,0.98943,1e-05,1.34147]
[1779141728421,57.37,77048.9,0.0,0.98946,1e-05,1.33888]
[1779141731442,57.37,77050.96,0.0,0.98948,1e-05,1.33707]
[1779141733457,57.38,77041.98,0.0,0.98938,1e-05,1.34732]
[1779141733905,57.38,77041.98,0.0,0.98938,1e-05,1.34732]
[1779141734464,57.38,77036.62,0.0,0.98933,1e-05,1.35342]
[1779141735471,57.38,77034.26,0.0,0.9893,1e-05,1.35618]
[1779141739120,57.38,77034.37,0.0,0.9893,1e-05,1.35644]
[1779141739499,57.38,77031.73,0.0,0.98927,1e-05,1.35951]
[1779141740506,57.38,77027.58,0.0,0.98923,1e-05,1.36428]
[1779141742535,57.39,77027.46,0.0,0.98922,1e-05,1.36453]
[1779141742520,57.39,77023.28,0.0,0.98918,1e-05,1.36934]
[1779141743527,57.39,77020.87,0.0,0.98915,1e-05,1.37216]
[1779141744534,57.39,77027.07,0.0,0.98922,1e-05,1.36529]
[1779141747214,57.39,77027.46,0.0,0.98922,1e-05,1.36496]
[1779141747403,57.39,77027.46,0.0,0.98922,1e-05,1.36496]
[1779141747555,57.39,77036.93,0.0,0.98931,1e-05,1.3546]
[1779141748562,57.39,77041.08,0.0,0.98936,1e-05,1.35012]
[1779141751583,57.4,77042.64,0.0,0.98938,1e-05,1.34675]
[1779141754604,57.4,77039.29,0.0,0.98935,1e-05,1.35091]
[1779141755611,57.4,77037.34,0.0,0.98932,1e-05,1.35322]
[1779141756660,57.4,77037.34,0.0,0.98932,1e-05,1.35322]
[1779141757413,57.4,77037.34,0.0,0.98932,1e-05,1.35322]
[1779141757489,57.4,77017.25,0.0,0.98911,1e-05,1.37598]
[1779141757644,57.4,77005.11,0.0,0.98899,1e-05,1.38975]
[1779141758656,57.41,77004.03,0.0,0.98897,1e-05,1.39169]
[1779141760301,57.41,77004.03,0.0,0.98897,1e-05,1.39169]
[1779141760391,57.41,77004.03,0.0,0.98897,1e-05,1.39169]
[1779141760408,57.41,77007.0,0.0,0.989,1e-05,1.38845]
[1779141762028,57.41,77006.88,0.0,0.989,1e-05,1.38858]
[1779141762126,57.41,77005.95,0.0,0.98899,1e-05,1.38971]
[1779141762679,57.41,77018.78,0.0,0.98912,1e-05,1.37524]
[1779141763686,57.41,77017.67,0.0,0.98911,1e-05,1.37659]
[1779141766028,57.41,77017.73,0.0,0.98911,1e-05,1.37671]
[1779141768082,57.41,77017.71,0.0,0.98911,1e-05,1.37682]
[1779141768194,57.41,77017.71,0.0,0.98911,1e-05,1.37682]
[1779141768345,57.41,77017.71,0.0,0.98911,1e-05,1.37682]
[1779141768389,57.41,77017.01,0.0,0.9891,1e-05,1.37779]
[1779141768721,57.41,77007.62,0.0,0.989,1e-05,1.38844]
[1779141769729,57.41,77008.57,0.0,0.98901,1e-05,1.38743]
[1779141770735,57.42,77002.22,0.0,0.98894,1e-05,1.39539]
[1779141771742,57.43,77003.41,0.0,0.98894,1e-05,1.39462]
[1779141774763,57.43,77008.62,0.0,0.98899,1e-05,1.38941]
[1779141776777,57.43,77006.82,0.0,0.98897,1e-05,1.3916]
[1779141779798,57.43,76998.81,0.0,0.98888,1e-05,1.40094]
[1779141780805,57.43,77005.57,0.0,0.98896,1e-05,1.39327]
[1779141782819,57.44,77008.39,0.0,0.98898,1e-05,1.39018]
[1779141783826,57.44,77005.35,0.0,0.98895,1e-05,1.39371]
[1779141784833,57.44,77003.23,0.0,0.98893,1e-05,1.39619]
[1779141785840,57.44,77004.34,0.0,0.98894,1e-05,1.39499]
[1779141786847,57.44,77002.63,0.0,0.98892,1e-05,1.397]
[1779141787854,57.44,76997.71,0.0,0.98887,1e-05,1.40269]
[1779141789481,57.44,76996.07,0.0,0.98885,1e-05,1.40466]
[1779141791495,57.44,76995.83,0.0,0.98885,1e-05,1.40493]
[1779141791538,57.44,77004.77,0.0,0.98894,1e-05,1.39481]
[1779141791748,57.44,77004.77,0.0,0.98894,1e-05,1.39481]
[1779141792345,57.44,77004.77,0.0,0.98894,1e-05,1.39481]
[1779141792400,57.44,77010.32,0.0,0.989,1e-05,1.38856]
[1779141793583,57.44,77010.32,0.0,0.989,1e-05,1.38856]
[1779141792892,57.44,77017.6,0.0,0.98908,1e-05,1.3803]
[1779141793900,57.44,77025.33,0.0,0.98915,1e-05,1.37167]
[1779141794855,57.44,77025.33,0.0,0.98915,1e-05,1.37167]
[1779141794907,57.44,77027.42,0.0,0.98918,1e-05,1.3694]
[1779141795858,57.44,77027.42,0.0,0.98918,1e-05,1.3694]
[1779141795914,57.44,77023.41,0.0,0.98913,1e-05,1.37402]
[1779141797071,57.44,77023.41,0.0,0.98913,1e-05,1.37402]
[1779141797157,57.44,77028.81,0.0,0.98919,1e-05,1.36814]
[1779141797928,57.44,77032.08,0.0,0.98922,1e-05,1.36448]
[1779141800391,57.44,77031.99,0.0,0.98922,1e-05,1.36468]
[1779141800502,57.45,77026.67,0.0,0.98916,1e-05,1.37089]
[1779141800778,57.45,77026.67,0.0,0.98916,1e-05,1.37089]
[1779141801276,57.45,77026.67,0.0,0.98916,1e-05,1.37089]
[1779141801296,57.45,77005.0,0.0,0.98893,1e-05,1.39554]
[1779141801968,57.45,76997.68,0.0,0.98886,1e-05,1.40392]
[1779141803587,57.45,76997.68,0.0,0.98886,1e-05,1.40392]
[1779141802975,57.45,76996.65,0.0,0.98885,1e-05,1.40516]
[1779141804308,57.45,76996.65,0.0,0.98885,1e-05,1.40516]
[1779141804322,57.45,76996.68,0.0,0.98884,1e-05,1.40521]
[1779141805797,57.45,76996.67,0.0,0.98884,1e-05,1.40522]
[1779141806250,57.45,76996.67,0.0,0.98884,1e-05,1.40522]
[1779141806311,57.45,76996.67,0.0,0.98884,1e-05,1.40522]
[1779141806403,57.45,76996.67,0.0,0.98884,1e-05,1.40522]
[1779141806488,57.45,77007.61,0.0,0.98896,1e-05,1.39279]
[1779141807006,57.45,77017.43,0.0,0.98906,1e-05,1.38163]
[1779141808017,57.45,77016.96,0.0,0.98906,1e-05,1.38223]
[1779141809023,57.45,77018.48,0.0,0.98907,1e-05,1.38058]
[1779141809697,57.45,77018.48,0.0,0.98907,1e-05,1.38058]
[1779141809879,57.45,77018.48,0.0,0.98907,1e-05,1.38058]
[1779141810561,57.45,77020.0,0.0,0.98909,1e-05,1.37903]
[1779141811037,57.45,77018.98,0.0,0.98909,1e-05,1.37809]
[1779141812077,57.45,77018.98,0.0,0.98909,1e-05,1.37809]
[1779141812117,57.45,77018.98,0.0,0.98909,1e-05,1.37809]
[1779141813051,57.45,77020.83,0.0,0.98911,1e-05,1.37617]
[1779141815780,57.45,77021.07,0.0,0.98911,1e-05,1.37607]
[1779141818089,57.46,77019.11,0.0,0.98909,1e-05,1.37855]
[1779141819096,57.46,77018.01,0.0,0.98908,1e-05,1.37997]
[1779141821112,57.46,77020.36,0.0,0.9891,1e-05,1.37747]
[1779141822085,57.46,77020.36,0.0,0.9891,1e-05,1.37747]
[1779141822119,57.46,77021.9,0.0,0.98911,1e-05,1.37582]
[1779141823583,57.46,77021.9,0.0,0.98911,1e-05,1.37582]
[1779141823126,57.46,77024.57,0.0,0.98914,1e-05,1.3729]
[1779141826286,57.46,77024.7,0.0,0.98914,1e-05,1.37294]
[1779141827159,57.46,77019.87,0.0,0.98909,1e-05,1.37858]
[1779141830180,57.47,77018.78,0.0,0.98907,1e-05,1.38005]
[1779141834208,57.47,77018.02,0.0,0.98906,1e-05,1.38124]
[1779141835215,57.47,77018.9,0.0,0.98907,1e-05,1.38032]
[1779141837229,57.47,77019.76,0.0,0.98908,1e-05,1.37951]
[1779141840372,57.47,77020.16,0.0,0.98908,1e-05,1.37922]
[1779141846292,57.48,77020.1,0.0,0.98908,1e-05,1.37986]
[1779141850685,57.48,77020.52,0.0,0.98908,1e-05,1.3797]
[1779141851046,57.48,77020.52,0.0,0.98908,1e-05,1.3797]
[1779141851327,57.48,77035.48,0.0,0.98923,1e-05,1.36295]
[1779141851935,57.48,77035.48,0.0,0.98923,1e-05,1.36295]
[1779141852334,57.48,77040.03,0.0,0.98928,1e-05,1.35798]
[1779141855355,57.48,77046.46,0.0,0.98934,1e-05,1.35118]
[1779141856458,57.48,77046.46,0.0,0.98934,1e-05,1.35118]
[1779141856461,57.48,77047.38,0.0,0.98935,1e-05,1.35029]
[1779141860390,57.49,77048.04,0.0,0.98935,1e-05,1.3501]
[1779141863411,57.49,77056.8,0.0,0.98944,1e-05,1.34081]
[1779141864263,57.49,77056.8,0.0,0.98944,1e-05,1.34081]
[1779141864419,57.49,77064.83,0.0,0.98952,1e-05,1.33212]
[1779141865425,57.49,77067.83,0.0,0.98954,1e-05,1.32899]
[1779141866432,57.5,77066.7,0.0,0.98953,1e-05,1.3304]
[1779141871779,57.5,77066.86,0.0,0.98953,1e-05,1.33073]
[1779141871874,57.5,77066.86,0.0,0.98953,1e-05,1.33073]
[1779141872496,57.5,77066.86,0.0,0.98953,1e-05,1.33073]
[1779141872573,57.5,77071.71,0.0,0.98959,1e-05,1.32388]
[1779141872929,57.5,77071.71,0.0,0.98959,1e-05,1.32388]
[1779141873481,57.51,77070.77,0.0,0.98958,1e-05,1.32508]
[1779141874488,57.51,77071.67,0.0,0.98959,1e-05,1.32427]
[1779141875977,57.51,77071.87,0.0,0.98959,1e-05,1.32423]
[1779141878516,57.51,77069.48,0.0,0.98956,1e-05,1.32737]
[1779141880530,57.52,77068.6,0.0,0.98955,1e-05,1.32867]
[1779141881537,57.52,77067.63,0.0,0.98953,1e-05,1.3299]
[1779141885565,57.52,77063.8,0.0,0.98949,1e-05,1.33477]
[1779141887579,57.52,77064.59,0.0,0.98949,1e-05,1.33422]
[1779141888586,57.53,77066.3,0.0,0.98951,1e-05,1.33249]
[1779141890600,57.53,77065.08,0.0,0.9895,1e-05,1.33383]
[1779141892614,57.53,77067.21,0.0,0.98952,1e-05,1.33165]
[1779141894628,57.53,77064.89,0.0,0.98949,1e-05,1.33436]
[1779141899663,57.54,77065.01,0.0,0.98949,1e-05,1.335]
[1779141902273,57.54,77064.84,0.0,0.98948,1e-05,1.3355]
[1779141902685,57.54,77069.05,0.0,0.98952,1e-05,1.33103]
[1779141903270,57.54,77069.05,0.0,0.98952,1e-05,1.33103]
[1779141903691,57.54,77066.81,0.0,0.9895,1e-05,1.33348]
[1779141905705,57.54,77065.55,0.0,0.98949,1e-05,1.33502]
[1779141909056,57.54,77065.97,0.0,0.98949,1e-05,1.33487]
[1779141909734,57.55,77074.95,0.0,0.98958,1e-05,1.32534]
[1779141911629,57.55,77074.95,0.0,0.98958,1e-05,1.32534]
[1779141911711,57.55,77070.18,0.0,0.98953,1e-05,1.33073]
[1779141912006,57.55,77070.18,0.0,0.98953,1e-05,1.33073]
[1779141912754,57.55,77065.77,0.0,0.98948,1e-05,1.33574]
[1779141918538,57.55,77065.8,0.0,0.98948,1e-05,1.33632]
[1779141918771,57.56,77065.92,0.0,0.98947,1e-05,1.3365]
[1779141918796,57.56,77078.52,0.0,0.9896,1e-05,1.3227]
[1779141919803,57.56,77082.72,0.0,0.98964,1e-05,1.3183]
[1779141922824,57.56,77084.1,0.0,0.98965,1e-05,1.3168]
[1779141923820,57.56,77084.1,0.0,0.98965,1e-05,1.3168]
[1779141923831,57.56,77079.95,0.0,0.98961,1e-05,1.32132]
[1779141925402,57.56,77079.95,0.0,0.98961,1e-05,1.32132]
[1779141925491,57.56,77078.2,0.0,0.9896,1e-05,1.32322]
[1779141926275,57.56,77078.2,0.0,0.9896,1e-05,1.32322]
[1779141926366,57.56,77067.81,0.0,0.98949,1e-05,1.33475]
[1779141926854,57.56,77067.81,0.0,0.98949,1e-05,1.33475]
[1779141927063,57.56,77067.81,0.0,0.98949,1e-05,1.33475]
[1779141927066,57.56,77054.73,0.0,0.98936,1e-05,1.34919]
[1779141927862,57.56,77052.03,0.0,0.98933,1e-05,1.35231]
[1779141929876,57.56,77056.22,0.0,0.98937,1e-05,1.34791]
[1779141930883,57.56,77057.87,0.0,0.98939,1e-05,1.34609]
[1779141933981,57.56,77057.5,0.0,0.9894,1e-05,1.34444]
[1779141933997,57.56,77061.0,0.0,0.98943,1e-05,1.34057]
[1779141935023,57.56,77061.0,0.0,0.98943,1e-05,1.34057]
[1779141935113,57.56,77062.67,0.0,0.98945,1e-05,1.33873]
[1779141935918,57.56,77071.32,0.0,0.98954,1e-05,1.32923]
[1779141937420,57.56,77071.32,0.0,0.98954,1e-05,1.32923]
[1779141937504,57.56,77073.16,0.0,0.98956,1e-05,1.32722]
[1779141937932,57.56,77071.36,0.0,0.98954,1e-05,1.32919]
[1779141938939,57.56,77069.9,0.0,0.98952,1e-05,1.33079]
[1779141942138,57.56,77069.51,0.0,0.98952,1e-05,1.33122]
[1779141942967,57.56,77074.38,0.0,0.98957,1e-05,1.32589]
[1779141943974,57.56,77080.0,0.0,0.98962,1e-05,1.31976]
[1779141944982,57.56,77081.01,0.0,0.98963,1e-05,1.31866]
[1779141950016,57.56,77080.79,0.0,0.98963,1e-05,1.3189]
[1779141951023,57.56,77081.4,0.0,0.98964,1e-05,1.31823]
[1779141955052,57.56,77082.61,0.0,0.98965,1e-05,1.31692]
[1779141958073,57.56,77082.0,0.0,0.98964,1e-05,1.31758]
[1779141959080,57.56,77079.61,0.0,0.98962,1e-05,1.32018]
[1779141960087,57.56,77086.86,0.0,0.98969,1e-05,1.31231]
[1779141961094,57.56,77090.99,0.0,0.98973,1e-05,1.30784]
[1779141962101,57.56,77088.69,0.0,0.98971,1e-05,1.31032]
[1779141963108,57.56,77086.47,0.0,0.98969,1e-05,1.31273]
[1779141964118,57.56,77085.83,0.0,0.98968,1e-05,1.31342]
[1779141965125,57.56,77088.22,0.0,0.98971,1e-05,1.31083]
[1779141966132,57.56,77087.62,0.0,0.9897,1e-05,1.31148]
[1779141969158,57.56,77088.18,0.0,0.98971,1e-05,1.31088]
[1779141971172,57.56,77087.45,0.0,0.9897,1e-05,1.31167]
[1779141972179,57.56,77088.54,0.0,0.98971,1e-05,1.31049]
[1779141977214,57.56,77088.72,0.0,0.98971,1e-05,1.31029]
[1779141978092,57.56,77088.72,0.0,0.98971,1e-05,1.31029]
[1779141980190,57.56,77088.8,0.0,0.98971,1e-05,1.31021]
[1779141983256,57.56,77091.74,0.0,0.98974,1e-05,1.30703]
[1779141985270,57.56,77090.35,0.0,0.98973,1e-05,1.30853]
[1779141987284,57.56,77090.95,0.0,0.98973,1e-05,1.30788]
[1779141990306,57.56,77091.88,0.0,0.98974,1e-05,1.30688]
[1779141991312,57.56,77087.81,0.0,0.98972,1e-05,1.30925]
[1779141993326,57.56,77086.2,0.0,0.9897,1e-05,1.311]
[1779141998361,57.56,77086.26,0.0,0.9897,1e-05,1.31093]
[1779142000375,57.56,77084.63,0.0,0.98969,1e-05,1.3127]
[1779142001382,57.56,77083.71,0.0,0.98968,1e-05,1.3137]
[1779142002389,57.56,77084.95,0.0,0.98969,1e-05,1.31235]
[1779142003396,57.56,77089.18,0.0,0.98973,1e-05,1.30777]
[1779142004403,57.56,77090.23,0.0,0.98974,1e-05,1.30664]
[1779142005410,57.56,77090.79,0.0,0.98975,1e-05,1.30603]
[1779142006417,57.56,77090.06,0.0,0.98974,1e-05,1.30682]
[1779142008431,57.56,77090.79,0.0,0.98975,1e-05,1.30603]
[1779142009438,57.56,77089.89,0.0,0.98974,1e-05,1.30701]
[1779142010445,57.56,77091.34,0.0,0.98975,1e-05,1.30544]
[1779142015480,57.56,77091.63,0.0,0.98975,1e-05,1.30513]
[1779142016490,57.56,77089.96,0.0,0.98974,1e-05,1.30693]
[1779142017497,57.56,77088.88,0.0,0.98973,1e-05,1.3081]
[1779142019512,57.56,77088.27,0.0,0.98972,1e-05,1.30876]
[1779142020452,57.56,77088.27,0.0,0.98972,1e-05,1.30876]
[1779142020563,57.56,77088.27,0.0,0.98972,1e-05,1.30876]
[1779142020651,57.56,77087.95,0.0,0.98972,1e-05,1.3091]
[1779142021525,57.56,77092.11,0.0,0.98976,1e-05,1.30461]
[1779142024424,57.56,77091.63,0.0,0.98975,1e-05,1.30513]
[1779142024666,57.56,77091.63,0.0,0.98975,1e-05,1.30513]
[1779142025553,57.56,77092.59,0.0,0.98976,1e-05,1.30409]
[1779142026560,57.56,77093.3,0.0,0.98977,1e-05,1.30333]
[1779142030572,57.56,77093.33,0.0,0.98977,1e-05,1.30329]
[1779142030588,57.56,77093.79,0.0,0.98978,1e-05,1.3028]
[1779142031595,57.56,77098.6,0.0,0.98982,1e-05,1.29763]
[1779142031896,57.56,77098.6,0.0,0.98982,1e-05,1.29763]
[1779142032767,57.56,77098.6,0.0,0.98982,1e-05,1.29763]
[1779142032790,57.56,77102.56,0.0,0.98986,1e-05,1.29338]
[1779142033609,57.56,77101.66,0.0,0.98985,1e-05,1.29434]
[1779142038644,57.56,77102.25,0.0,0.98986,1e-05,1.29371]
[1779142039651,57.56,77111.51,0.0,0.98995,1e-05,1.28382]
[1779142040658,57.56,77112.67,0.0,0.98996,1e-05,1.28259]
[1779142042673,57.56,77111.94,0.0,0.98995,1e-05,1.28337]
[1779142043680,57.56,77109.74,0.0,0.98993,1e-05,1.28571]
[1779142045694,57.56,77110.6,0.0,0.98994,1e-05,1.28479]
[1779142047708,57.56,77112.26,0.0,0.98996,1e-05,1.28303]
[1779142048715,57.56,77112.85,0.0,0.98996,1e-05,1.2824]
[1779142049722,57.56,77112.37,0.0,0.98996,1e-05,1.28291]
[1779142053750,57.56,77113.07,0.0,0.98998,1e-05,1.28017]
[1779142057778,57.56,77113.55,0.0,0.98998,1e-05,1.27966]
[1779142058785,57.56,77109.67,0.0,0.98995,1e-05,1.28379]
[1779142059792,57.56,77103.86,0.0,0.98989,1e-05,1.28998]
[1779142061806,57.56,77102.59,0.0,0.98988,1e-05,1.29134]
[1779142062813,57.56,77103.18,0.0,0.98988,1e-05,1.29071]
[1779142065834,57.56,77104.73,0.0,0.9899,1e-05,1.28905]
[1779142067848,57.56,77105.56,0.0,0.98991,1e-05,1.28817]
[1779142070869,57.56,77106.31,0.0,0.98991,1e-05,1.28737]
[1779142075904,57.56,77106.98,0.0,0.98992,1e-05,1.28665]
[1779142080939,57.56,77107.33,0.0,0.98992,1e-05,1.28628]
[1779142082953,57.56,77107.91,0.0,0.98993,1e-05,1.28591]
[1779142087988,57.57,77107.74,0.0,0.98992,1e-05,1.28635]
[1779142093023,57.57,77107.03,0.0,0.98991,1e-05,1.28786]
[1779142095037,57.58,77107.72,0.0,0.98991,1e-05,1.28762]
[1779142096056,57.58,77111.0,0.0,0.98994,1e-05,1.28437]
[1779142097063,57.58,77111.57,0.0,0.98994,1e-05,1.28401]
[1779142102098,57.59,77111.14,0.0,0.98993,1e-05,1.28572]
[1779142103105,57.59,77110.2,0.0,0.98992,1e-05,1.28697]
[1779142105120,57.6,77110.81,0.0,0.98992,1e-05,1.28681]
[1779142112169,57.61,77110.54,0.0,0.98992,1e-05,1.28656]
[1779142117204,57.62,77110.42,0.0,0.98991,1e-05,1.28791]
[1779142118211,57.62,77111.9,0.0,0.98992,1e-05,1.28657]
[1779142119218,57.62,77111.21,0.0,0.98991,1e-05,1.2873]
[1779142123247,57.62,77112.19,0.0,0.98992,1e-05,1.28626]
[1779142124253,57.62,77113.69,0.0,0.98994,1e-05,1.28466]
[1779142125260,57.62,77112.4,0.0,0.98992,1e-05,1.28604]
[1779142130296,57.63,77111.96,0.0,0.98991,1e-05,1.28723]
[1779142132310,57.63,77112.63,0.0,0.98992,1e-05,1.28652]
[1779142137345,57.63,77115.46,0.0,0.98995,1e-05,1.28351]
[1779142139359,57.63,77116.71,0.0,0.98996,1e-05,1.28218]
[1779142140366,57.63,77118.49,0.0,0.98998,1e-05,1.28029]
[1779142141709,57.63,77118.49,0.0,0.98998,1e-05,1.28029]
[1779142141728,57.63,77118.49,0.0,0.98998,1e-05,1.28029]
[1779142141810,57.63,77118.36,0.0,0.98998,1e-05,1.28043]
[1779142143213,57.63,77118.81,0.0,0.98998,1e-05,1.27995]
[1779142144407,57.63,77118.81,0.0,0.98998,1e-05,1.27995]
[1779142144417,57.63,77117.34,0.0,0.98997,1e-05,1.28151]
[1779142145694,57.63,77117.34,0.0,0.98997,1e-05,1.28151]
[1779142145743,57.63,77113.93,0.0,0.98993,1e-05,1.28513]
[1779142146026,57.63,77113.93,0.0,0.98993,1e-05,1.28513]
[1779142146411,57.63,77104.16,0.0,0.98984,1e-05,1.29557]
[1779142147418,57.63,77096.96,0.0,0.98976,1e-05,1.30355]
[1779142148185,57.63,77096.96,0.0,0.98976,1e-05,1.30355]
[1779142148425,57.63,77096.39,0.0,0.98976,1e-05,1.30416]
[1779142150439,57.64,77093.34,0.0,0.98972,1e-05,1.30808]
[1779142151684,57.64,77093.34,0.0,0.98972,1e-05,1.30808]
[1779142151740,57.64,77091.04,0.0,0.9897,1e-05,1.31077]
[1779142152453,57.64,77090.01,0.0,0.98969,1e-05,1.31209]
[1779142153460,57.64,77091.24,0.0,0.9897,1e-05,1.31096]
[1779142158495,57.64,77093.68,0.0,0.98972,1e-05,1.30852]
[1779142159502,57.64,77095.4,0.0,0.98974,1e-05,1.30667]
[1779142161268,57.64,77095.8,0.0,0.98974,1e-05,1.30623]
[1779142161516,57.64,77096.67,0.0,0.98975,1e-05,1.3053]
[1779142162523,57.64,77095.38,0.0,0.98974,1e-05,1.30669]
[1779142163530,57.64,77096.71,0.0,0.98975,1e-05,1.30525]
[1779142168565,57.64,77096.79,0.0,0.98975,1e-05,1.30517]
[1779142173600,57.64,77096.96,0.0,0.98977,1e-05,1.30296]
[1779142174607,57.64,77093.68,0.0,0.98973,1e-05,1.3065]
[1779142177628,57.64,77092.22,0.0,0.98972,1e-05,1.30808]
[1779142179642,57.64,77088.39,0.0,0.98968,1e-05,1.31222]
[1779142180649,57.64,77087.11,0.0,0.98967,1e-05,1.3136]
[1779142185684,57.64,77088.02,0.0,0.98968,1e-05,1.31262]
[1779142189712,57.64,77093.92,0.0,0.98974,1e-05,1.30624]
[1779142190719,57.64,77096.24,0.0,0.98976,1e-05,1.30374]
[1779142191726,57.64,77098.66,0.0,0.98978,1e-05,1.30114]
[1779142196761,57.64,77098.11,0.0,0.98978,1e-05,1.30173]
[1779142197768,57.64,77096.81,0.0,0.98977,1e-05,1.30313]
[1779142203810,57.64,77097.27,0.0,0.98977,1e-05,1.30263]
[1779142207838,57.64,77098.38,0.0,0.98978,1e-05,1.30144]
[1779142209852,57.64,77099.04,0.0,0.98979,1e-05,1.30073]
[1779142210859,57.64,77098.17,0.0,0.98978,1e-05,1.30166]
[1779142211866,57.64,77097.45,0.0,0.98977,1e-05,1.30244]
[1779142212873,57.64,77094.05,0.0,0.98974,1e-05,1.3061]
[1779142215894,57.64,77091.81,0.0,0.98972,1e-05,1.30852]
[1779142220929,57.64,77091.65,0.0,0.98971,1e-05,1.30869]
[1779142225805,57.64,77091.75,0.0,0.98972,1e-05,1.30858]
[1779142225947,57.64,77091.75,0.0,0.98972,1e-05,1.30858]
[1779142225964,57.64,77086.79,0.0,0.98967,1e-05,1.31395]
[1779142226971,57.64,77085.34,0.0,0.98965,1e-05,1.31552]
[1779142228115,57.64,77085.68,0.0,0.98965,1e-05,1.31515]
[1779142232007,57.64,77087.79,0.0,0.98969,1e-05,1.31084]
[1779142234020,57.64,77085.89,0.0,0.98967,1e-05,1.3129]
[1779142235031,57.64,77085.89,0.0,0.98967,1e-05,1.3129]
[1779142238048,57.64,77087.58,0.0,0.98969,1e-05,1.31107]
[1779142240872,57.64,77087.25,0.0,0.98969,1e-05,1.31142]
[1779142241165,57.64,77087.45,0.0,0.98969,1e-05,1.31121]
[1779142241187,57.64,77090.44,0.0,0.98972,1e-05,1.30797]
[1779142242076,57.64,77094.03,0.0,0.98975,1e-05,1.3041]
[1779142243083,57.64,77091.79,0.0,0.98973,1e-05,1.30652]
[1779142248118,57.64,77092.29,0.0,0.98974,1e-05,1.30598]
[1779142252122,57.64,77092.29,0.0,0.98974,1e-05,1.30598]
[1779142252321,57.64,77092.29,0.0,0.98974,1e-05,1.30598]
[1779142252410,57.64,77090.51,0.0,0.98972,1e-05,1.3079]
[1779142253153,57.64,77086.31,0.0,0.98968,1e-05,1.31244]
[1779142254160,57.64,77085.49,0.0,0.98967,1e-05,1.31333]
[1779142259195,57.64,77085.17,0.0,0.98967,1e-05,1.31368]
[1779142261209,57.64,77084.12,0.0,0.98965,1e-05,1.31482]
[1779142263765,57.64,77083.65,0.0,0.98965,1e-05,1.31533]
[1779142263836,57.64,77082.92,0.0,0.98964,1e-05,1.31612]
[1779142264230,57.64,77072.04,0.0,0.98953,1e-05,1.32797]
[1779142265237,57.64,77070.04,0.0,0.98951,1e-05,1.33016]
[1779142266244,57.64,77071.76,0.0,0.98953,1e-05,1.32828]
[1779142267251,57.64,77073.48,0.0,0.98955,1e-05,1.3264]
[1779142277321,57.64,77072.36,0.0,0.98954,1e-05,1.32762]
[1779142278328,57.64,77069.5,0.0,0.98951,1e-05,1.33075]
[1779142282356,57.64,77066.86,0.0,0.98948,1e-05,1.33365]
[1779142284370,57.64,77067.81,0.0,0.98949,1e-05,1.33261]
[1779142289405,57.64,77066.04,0.0,0.98947,1e-05,1.33455]
[1779142292426,57.64,77067.3,0.0,0.9895,1e-05,1.33112]
[1779142297461,57.64,77069.36,0.0,0.98952,1e-05,1.32886]
[1779142298468,57.64,77070.43,0.0,0.98953,1e-05,1.32769]
[1779142303505,57.64,77071.16,0.0,0.98954,1e-05,1.32689]
[1779142305520,57.64,77072.26,0.0,0.98955,1e-05,1.32569]
[1779142306688,57.64,77072.26,0.0,0.98955,1e-05,1.32569]
[1779142306750,57.64,77080.45,0.0,0.98963,1e-05,1.31677]
[1779142307245,57.64,77080.45,0.0,0.98963,1e-05,1.31677]
[1779142307534,57.64,77084.13,0.0,0.98967,1e-05,1.31277]
[1779142308542,57.64,77086.96,0.0,0.9897,1e-05,1.30971]
[1779142311562,57.64,77089.38,0.0,0.98972,1e-05,1.30709]
[1779142312569,57.64,77090.99,0.0,0.98974,1e-05,1.30536]
[1779142314583,57.64,77089.27,0.0,0.98972,1e-05,1.30721]
[1779142317604,57.64,77090.2,0.0,0.98973,1e-05,1.30621]
[1779142319618,57.64,77091.16,0.0,0.98974,1e-05,1.30517]
[1779142320902,57.64,77091.16,0.0,0.98974,1e-05,1.30517]
[1779142320907,57.64,77093.04,0.0,0.98976,1e-05,1.30315]
[1779142323646,57.64,77091.86,0.0,0.98975,1e-05,1.30442]
[1779142324653,57.64,77092.81,0.0,0.98976,1e-05,1.3034]
[1779142326949,57.64,77092.77,0.0,0.98976,1e-05,1.30344]
[1779142326980,57.64,77093.7,0.0,0.98977,1e-05,1.30244]
[1779142332711,57.64,77093.29,0.0,0.98976,1e-05,1.30288]
[1779142334725,57.64,77090.05,0.0,0.98973,1e-05,1.30637]
[1779142336739,57.64,77096.69,0.0,0.98979,1e-05,1.29922]
[1779142337746,57.64,77098.07,0.0,0.98981,1e-05,1.29774]
[1779142338753,57.64,77102.19,0.0,0.98985,1e-05,1.29332]
[1779142339760,57.64,77099.25,0.0,0.98982,1e-05,1.29647]
[1779142344795,57.64,77097.14,0.0,0.9898,1e-05,1.29874]
[1779142347816,57.64,77094.46,0.0,0.98977,1e-05,1.30162]
[1779142352223,57.64,77094.37,0.0,0.98979,1e-05,1.2997]
[1779142352855,57.64,77089.37,0.0,0.98974,1e-05,1.30508]
[1779142353862,57.64,77086.83,0.0,0.98971,1e-05,1.30782]
[1779142355876,57.64,77087.57,0.0,0.98972,1e-05,1.30702]
[1779142356369,57.64,77087.57,0.0,0.98972,1e-05,1.30702]
[1779142356883,57.64,77092.85,0.0,0.98977,1e-05,1.30133]
[1779142357890,57.64,77093.96,0.0,0.98978,1e-05,1.30014]
[1779142362925,57.64,77093.63,0.0,0.98978,1e-05,1.30049]
[1779142367960,57.64,77090.55,0.0,0.98975,1e-05,1.30381]
[1779142368967,57.64,77088.3,0.0,0.98973,1e-05,1.30624]
[1779142373695,57.64,77088.25,0.0,0.98973,1e-05,1.30629]
[1779142374002,57.64,77091.57,0.0,0.98976,1e-05,1.30271]
[1779142375009,57.64,77092.38,0.0,0.98977,1e-05,1.30184]
[1779142376804,57.64,77092.31,0.0,0.98977,1e-05,1.30191]
[1779142377105,57.64,77092.31,0.0,0.98977,1e-05,1.30191]
[1779142377191,57.64,77096.0,0.0,0.9898,1e-05,1.29795]
[1779142378030,57.64,77099.47,0.0,0.98984,1e-05,1.29422]
[1779142383065,57.64,77099.75,0.0,0.98984,1e-05,1.29392]
[1779142388101,57.64,77099.71,0.0,0.98984,1e-05,1.29397]
[1779142393136,57.64,77099.03,0.0,0.98983,1e-05,1.2947]
[1779142393215,57.64,77099.03,0.0,0.98983,1e-05,1.2947]
[1779142394144,57.64,77097.56,0.0,0.98982,1e-05,1.29627]
[1779142395152,57.64,77098.62,0.0,0.98983,1e-05,1.29514]
[1779142396158,57.64,77100.56,0.0,0.98985,1e-05,1.29306]
[1779142400186,57.64,77095.06,0.0,0.98979,1e-05,1.29896]
[1779142402200,57.64,77097.21,0.0,0.98981,1e-05,1.29665]
[1779142405221,57.64,77098.4,0.0,0.98983,1e-05,1.29537]
[1779142407235,57.64,77099.45,0.0,0.98984,1e-05,1.29425]
[1779142412270,57.64,77099.03,0.0,0.98985,1e-05,1.29268]
[1779142413277,57.64,77102.36,0.0,0.98988,1e-05,1.28912]
[1779142414679,57.64,77102.36,0.0,0.98988,1e-05,1.28912]
[1779142414895,57.64,77102.36,0.0,0.98988,1e-05,1.28912]
[1779142414902,57.64,77104.41,0.0,0.9899,1e-05,1.28694]
[1779142415291,57.64,77107.56,0.0,0.98993,1e-05,1.28358]
[1779142416298,57.64,77111.58,0.0,0.98997,1e-05,1.27931]
[1779142421333,57.64,77109.54,0.0,0.98995,1e-05,1.28147]
[1779142422340,57.64,77108.5,0.0,0.98994,1e-05,1.28258]
[1779142423347,57.64,77107.69,0.0,0.98993,1e-05,1.28344]
[1779142424560,57.64,77107.69,0.0,0.98993,1e-05,1.28344]
[1779142430396,57.64,77108.05,0.0,0.98994,1e-05,1.28306]
[1779142435431,57.64,77108.34,0.0,0.98994,1e-05,1.28275]
[1779142436888,57.64,77108.34,0.0,0.98994,1e-05,1.28275]
[1779142438452,57.64,77109.31,0.0,0.98995,1e-05,1.28172]
[1779142439459,57.64,77110.0,0.0,0.98995,1e-05,1.28099]
[1779142440468,57.64,77111.7,0.0,0.98997,1e-05,1.27918]
[1779142441475,57.64,77112.36,0.0,0.98998,1e-05,1.27848]
[1779142443489,57.64,77111.71,0.0,0.98997,1e-05,1.27917]
[1779142449164,57.64,77112.12,0.0,0.98998,1e-05,1.27873]
[1779142448524,57.64,77111.16,0.0,0.98997,1e-05,1.27975]
[1779142453559,57.64,77111.46,0.0,0.98997,1e-05,1.27944]
[1779142454566,57.64,77107.33,0.0,0.98993,1e-05,1.28383]
[1779142455521,57.64,77107.33,0.0,0.98993,1e-05,1.28383]
[1779142455573,57.64,77105.8,0.0,0.98991,1e-05,1.28545]
[1779142458594,57.64,77104.12,0.0,0.9899,1e-05,1.28725]
[1779142461615,57.64,77106.0,0.0,0.98992,1e-05,1.28524]
[1779142463278,57.64,77106.0,0.0,0.98992,1e-05,1.28524]
[1779142464636,57.64,77105.3,0.0,0.98991,1e-05,1.28599]
[1779142467675,57.64,77105.3,0.0,0.98991,1e-05,1.28599]
[1779142467751,57.64,77100.41,0.0,0.98986,1e-05,1.29121]
[1779142468664,57.64,77098.52,0.0,0.98984,1e-05,1.29323]
[1779142473699,57.64,77098.41,0.0,0.98986,1e-05,1.29134]
[1779142476720,57.64,77097.09,0.0,0.98984,1e-05,1.29275]
[1779142479047,57.64,77096.86,0.0,0.98984,1e-05,1.293]
[1779142480748,57.64,77098.35,0.0,0.98986,1e-05,1.2914]
[1779142482764,57.64,77099.77,0.0,0.98987,1e-05,1.28988]
[1779142484778,57.64,77101.29,0.0,0.98989,1e-05,1.28826]
[1779142486792,57.64,77100.54,0.0,0.98988,1e-05,1.28906]
[1779142491827,57.64,77099.98,0.0,0.98987,1e-05,1.28966]
[1779142493841,57.64,77099.25,0.0,0.98987,1e-05,1.29044]
[1779142499635,57.64,77098.88,0.0,0.98986,1e-05,1.29084]
[1779142499883,57.64,77094.08,0.0,0.98981,1e-05,1.29598]
[1779142500507,57.64,77094.08,0.0,0.98981,1e-05,1.29598]
[1779142501052,57.64,77094.08,0.0,0.98981,1e-05,1.29598]
[1779142501131,57.64,77085.78,0.0,0.98973,1e-05,1.30491]
[1779142502263,57.64,77085.78,0.0,0.98973,1e-05,1.30491]
[1779142502269,57.64,77082.28,0.0,0.9897,1e-05,1.30869]
[1779142502905,57.64,77088.77,0.0,0.98976,1e-05,1.30168]
[1779142503683,57.64,77088.77,0.0,0.98976,1e-05,1.30168]
[1779142503912,57.64,77089.5,0.0,0.98977,1e-05,1.3009]
[1779142504919,57.64,77088.3,0.0,0.98976,1e-05,1.30219]
[1779142505926,57.64,77087.47,0.0,0.98975,1e-05,1.30309]
[1779142506933,57.64,77085.94,0.0,0.98973,1e-05,1.30474]
[1779142507940,57.64,77085.0,0.0,0.98973,1e-05,1.30575]
[1779142509807,57.64,77084.88,0.0,0.98972,1e-05,1.30588]
[1779142509954,57.64,77081.76,0.0,0.98969,1e-05,1.30925]
[1779142512019,57.64,77081.62,0.0,0.98969,1e-05,1.3094]
[1779142512173,57.64,77081.62,0.0,0.98969,1e-05,1.3094]
[1779142512975,57.64,77079.97,0.0,0.98968,1e-05,1.31119]
[1779142513789,57.64,77079.97,0.0,0.98968,1e-05,1.31119]
[1779142513982,57.64,77072.03,0.0,0.9896,1e-05,1.31981]
[1779142515028,57.64,77072.03,0.0,0.9896,1e-05,1.31981]
[1779142515129,57.64,77070.51,0.0,0.98958,1e-05,1.32147]
[1779142515996,57.64,77071.66,0.0,0.98959,1e-05,1.32022]
[1779142517003,57.64,77072.94,0.0,0.98961,1e-05,1.31882]
[1779142517820,57.64,77072.94,0.0,0.98961,1e-05,1.31882]
[1779142518010,57.64,77064.88,0.0,0.98952,1e-05,1.32762]
[1779142519017,57.64,77061.7,0.0,0.98949,1e-05,1.33111]
[1779142521031,57.64,77060.59,0.0,0.98948,1e-05,1.33232]
[1779142523045,57.64,77057.65,0.0,0.98945,1e-05,1.33555]
[1779142524052,57.64,77056.02,0.0,0.98943,1e-05,1.33735]
[1779142525059,57.64,77052.72,0.0,0.9894,1e-05,1.34099]
[1779142526068,57.64,77050.18,0.0,0.98938,1e-05,1.34379]
[1779142527074,57.64,77047.17,0.0,0.98934,1e-05,1.34712]
[1779142528081,57.64,77050.97,0.0,0.98938,1e-05,1.34292]
[1779142530095,57.64,77053.18,0.0,0.98941,1e-05,1.34048]
[1779142534123,57.64,77052.56,0.0,0.98942,1e-05,1.3391]
[1779142535130,57.64,77047.69,0.0,0.98937,1e-05,1.34448]
[1779142537144,57.64,77046.77,0.0,0.98936,1e-05,1.3455]
[1779142538151,57.64,77045.24,0.0,0.98934,1e-05,1.34719]
[1779142540165,57.64,77048.92,0.0,0.98938,1e-05,1.34312]
[1779142541172,57.64,77050.02,0.0,0.98939,1e-05,1.3419]
[1779142542179,57.64,77051.27,0.0,0.9894,1e-05,1.34052]
[1779142542714,57.64,77051.27,0.0,0.9894,1e-05,1.34052]
[1779142543186,57.64,77055.37,0.0,0.98944,1e-05,1.336]
[1779142544193,57.64,77056.16,0.0,0.98945,1e-05,1.33514]
[1779142549228,57.64,77056.96,0.0,0.98946,1e-05,1.33426]
[1779142554265,57.64,77056.23,0.0,0.98945,1e-05,1.33506]
[1779142556279,57.64,77061.51,0.0,0.98951,1e-05,1.32926]
[1779142557286,57.64,77065.85,0.0,0.98955,1e-05,1.32451]
[1779142557552,57.64,77065.85,0.0,0.98955,1e-05,1.32451]
[1779142560307,57.64,77067.4,0.0,0.98957,1e-05,1.32282]
[1779142561315,57.64,77065.53,0.0,0.98955,1e-05,1.32486]
[1779142563330,57.64,77061.4,0.0,0.9895,1e-05,1.32938]
[1779142563468,57.64,77061.4,0.0,0.9895,1e-05,1.32938]
[1779142563929,57.64,77061.4,0.0,0.9895,1e-05,1.32938]
[1779142564337,57.64,77060.34,0.0,0.98949,1e-05,1.33055]
[1779142569372,57.64,77060.6,0.0,0.9895,1e-05,1.33026]
[1779142574407,57.64,77060.59,0.0,0.9895,1e-05,1.33027]
[1779142579836,57.64,77060.43,0.0,0.9895,1e-05,1.33045]
[1779142585484,57.64,77064.02,0.0,0.98953,1e-05,1.32651]
[1779142586491,57.64,77064.88,0.0,0.98954,1e-05,1.32557]
[1779142589512,57.64,77067.71,0.0,0.98957,1e-05,1.32248]
[1779142591526,57.64,77067.09,0.0,0.98958,1e-05,1.32112]
[1779142594547,57.64,77064.27,0.0,0.98955,1e-05,1.32419]
[1779142596561,57.64,77063.01,0.0,0.98954,1e-05,1.32557]
[1779142598279,57.64,77063.01,0.0,0.98954,1e-05,1.32557]
[1779142603610,57.64,77062.51,0.0,0.98953,1e-05,1.32612]
[1779142604617,57.64,77060.53,0.0,0.98951,1e-05,1.32829]
[1779142609345,57.64,77060.81,0.0,0.98951,1e-05,1.32798]
[1779142613130,57.64,77061.32,0.0,0.98952,1e-05,1.32742]
[1779142613230,57.64,77068.29,0.0,0.98959,1e-05,1.31981]
[1779142615694,57.64,77070.12,0.0,0.98961,1e-05,1.31781]
[1779142616703,57.64,77071.77,0.0,0.98962,1e-05,1.31602]
[1779142617708,57.64,77074.01,0.0,0.98965,1e-05,1.31359]
[1779142619722,57.64,77073.06,0.0,0.98964,1e-05,1.31462]
[1779142620729,57.64,77073.83,0.0,0.98965,1e-05,1.31378]
[1779142621737,57.64,77076.0,0.0,0.98967,1e-05,1.31143]
[1779142626771,57.64,77076.09,0.0,0.98967,1e-05,1.31133]
[1779142631806,57.64,77076.07,0.0,0.98967,1e-05,1.31135]
[1779142636841,57.64,77073.96,0.0,0.98965,1e-05,1.31364]
[1779142640869,57.64,77071.98,0.0,0.98963,1e-05,1.31579]
[1779142642884,57.64,77073.36,0.0,0.98964,1e-05,1.31429]
[1779142644898,57.64,77072.01,0.0,0.98963,1e-05,1.31576]
[1779142647919,57.64,77073.02,0.0,0.98964,1e-05,1.31466]
[1779142649933,57.64,77071.83,0.0,0.98963,1e-05,1.31595]
[1779142650941,57.64,77068.86,0.0,0.9896,1e-05,1.31919]
[1779142651948,57.64,77067.35,0.0,0.9896,1e-05,1.31879]
[1779142652561,57.64,77067.35,0.0,0.9896,1e-05,1.31879]
[1779142652955,57.64,77060.08,0.0,0.98952,1e-05,1.32673]
[1779142653962,57.64,77056.07,0.0,0.98948,1e-05,1.33112]
[1779142654969,57.64,77055.64,0.0,0.98948,1e-05,1.3316]
[1779142660010,57.64,77055.38,0.0,0.98948,1e-05,1.33188]
[1779142662018,57.64,77057.73,0.0,0.9895,1e-05,1.3293]
[1779142663025,57.64,77059.06,0.0,0.98951,1e-05,1.32784]
[1779142664527,57.64,77059.28,0.0,0.98951,1e-05,1.3276]
[1779142670074,57.64,77059.81,0.0,0.98952,1e-05,1.32702]
[1779142675109,57.64,77059.88,0.0,0.98952,1e-05,1.32695]
[1779142680144,57.64,77059.88,0.0,0.98952,1e-05,1.32695]
[1779142684172,57.64,77060.74,0.0,0.98953,1e-05,1.32601]
[1779142685179,57.64,77062.1,0.0,0.98954,1e-05,1.32452]
[1779142689207,57.64,77059.18,0.0,0.98951,1e-05,1.32771]
[1779142690214,57.64,77060.54,0.0,0.98953,1e-05,1.32622]
[1779142691221,57.64,77062.2,0.0,0.98954,1e-05,1.32441]
[1779142692228,57.64,77070.17,0.0,0.98962,1e-05,1.31572]
[1779142692694,57.64,77070.17,0.0,0.98962,1e-05,1.31572]
[1779142697263,57.64,77068.65,0.0,0.98961,1e-05,1.31737]
[1779142698270,57.64,77069.45,0.0,0.98962,1e-05,1.3165]
[1779142700284,57.64,77072.28,0.0,0.98965,1e-05,1.31343]
[1779142702408,57.64,77072.26,0.0,0.98964,1e-05,1.31345]
[1779142702440,57.64,77070.45,0.0,0.98963,1e-05,1.31542]
[1779142703305,57.64,77071.87,0.0,0.98964,1e-05,1.31387]
[1779142704185,57.64,77071.87,0.0,0.98964,1e-05,1.31387]
[1779142704383,57.64,77071.87,0.0,0.98964,1e-05,1.31387]
[1779142704476,57.64,77079.17,0.0,0.98971,1e-05,1.30597]
[1779142705319,57.64,77085.57,0.0,0.98978,1e-05,1.29907]
[1779142706326,57.64,77087.59,0.0,0.9898,1e-05,1.29689]
[1779142711361,57.64,77088.33,0.0,0.98982,1e-05,1.29408]
[1779142712368,57.64,77090.4,0.0,0.98984,1e-05,1.29186]
[1779142713375,57.64,77091.34,0.0,0.98985,1e-05,1.29086]
[1779142714269,57.64,77091.34,0.0,0.98985,1e-05,1.29086]
[1779142714433,57.64,77091.34,0.0,0.98985,1e-05,1.29086]
[1779142714495,57.64,77097.75,0.0,0.98991,1e-05,1.28401]
[1779142715389,57.64,77098.7,0.0,0.98992,1e-05,1.283]
[1779142717403,57.64,77097.6,0.0,0.98991,1e-05,1.28417]
[1779142719417,57.64,77098.64,0.0,0.98992,1e-05,1.28306]
[1779142724452,57.64,77094.46,0.0,0.98988,1e-05,1.28752]
[1779142725459,57.64,77093.51,0.0,0.98987,1e-05,1.28854]
[1779142728684,57.64,77093.56,0.0,0.98987,1e-05,1.28848]
[1779142729490,57.64,77141.41,0.0,0.99033,1e-05,1.23817]
[1779142730057,57.64,77141.41,0.0,0.99033,1e-05,1.23817]
[1779142730187,57.64,77141.41,0.0,0.99033,1e-05,1.23817]
[1779142730508,57.64,77144.18,0.0,0.99036,1e-05,1.23531]
[1779142731510,57.64,77157.77,0.0,0.99048,1e-05,1.22135]
[1779142732517,57.64,77155.14,0.0,0.99046,1e-05,1.22404]
[1779142732850,57.64,77155.14,0.0,0.99046,1e-05,1.22404]
[1779142734532,57.64,77152.43,0.0,0.99043,1e-05,1.22682]
[1779142735071,57.64,77152.43,0.0,0.99043,1e-05,1.22682]
[1779142735238,57.64,77152.43,0.0,0.99043,1e-05,1.22682]
[1779142735539,57.64,77147.56,0.0,0.99039,1e-05,1.23182]
[1779142736546,57.64,77140.4,0.0,0.99032,1e-05,1.23922]
[1779142737553,57.64,77136.48,0.0,0.99028,1e-05,1.24328]
[1779142737781,57.64,77136.48,0.0,0.99028,1e-05,1.24328]
[1779142737813,57.64,77136.48,0.0,0.99028,1e-05,1.24328]
[1779142738560,57.64,77136.4,0.0,0.99028,1e-05,1.24336]
[1779142740676,57.64,77136.08,0.0,0.99028,1e-05,1.24369]
[1779142740809,57.64,77136.08,0.0,0.99028,1e-05,1.24369]
[1779142740816,57.64,77136.08,0.0,0.99028,1e-05,1.24369]
[1779142741079,57.64,77136.08,0.0,0.99028,1e-05,1.24369]
[1779142741581,57.64,77142.46,0.0,0.99034,1e-05,1.23709]
[1779142742588,57.64,77146.74,0.0,0.99038,1e-05,1.23267]
[1779142743595,57.64,77154.98,0.0,0.99046,1e-05,1.2242]
[1779142745612,57.64,77154.93,0.0,0.99046,1e-05,1.22425]
[1779142750647,57.64,77156.49,0.0,0.99047,1e-05,1.22266]
[1779142752914,57.64,77156.34,0.0,0.99047,1e-05,1.22281]
[1779142753060,57.64,77156.34,0.0,0.99047,1e-05,1.22281]
[1779142753065,57.64,77156.34,0.0,0.99047,1e-05,1.22281]
[1779142753201,57.64,77156.34,0.0,0.99047,1e-05,1.22281]
[1779142753310,57.64,77156.34,0.0,0.99047,1e-05,1.22281]
[1779142753320,57.64,77156.34,0.0,0.99047,1e-05,1.22281]
[1779142753561,57.64,77156.34,0.0,0.99047,1e-05,1.22281]
[1779142753403,57.64,77154.74,0.0,0.99045,1e-05,1.22445]
[1779142759710,57.64,77154.81,0.0,0.99045,1e-05,1.22438]
[1779142761722,57.64,77155.2,0.0,0.99046,1e-05,1.22398]
[1779142761731,57.64,77155.2,0.0,0.99046,1e-05,1.22398]
[1779142761808,57.64,77155.2,0.0,0.99046,1e-05,1.22398]
[1779142761822,57.64,77155.2,0.0,0.99046,1e-05,1.22398]
[1779142762058,57.64,77155.2,0.0,0.99046,1e-05,1.22398]
[1779142762067,57.64,77155.2,0.0,0.99046,1e-05,1.22398]
[1779142762313,57.64,77155.2,0.0,0.99046,1e-05,1.22398]
[1779142762386,57.64,77155.2,0.0,0.99046,1e-05,1.22398]
[1779142767766,57.64,77155.4,0.0,0.99046,1e-05,1.22377]
[1779142771796,57.64,77153.2,0.0,0.99045,1e-05,1.22408]
[1779142772802,57.64,77145.32,0.0,0.99038,1e-05,1.23218]
[1779142773703,57.64,77145.32,0.0,0.99038,1e-05,1.23218]
[1779142773760,57.64,77145.32,0.0,0.99038,1e-05,1.23218]
[1779142773815,57.64,77145.32,0.0,0.99038,1e-05,1.23218]
[1779142773819,57.64,77145.32,0.0,0.99038,1e-05,1.23218]
[1779142774059,57.64,77145.32,0.0,0.99038,1e-05,1.23218]
[1779142774158,57.64,77144.94,0.0,0.99038,1e-05,1.23257]
[1779142779851,57.64,77147.28,0.0,0.9904,1e-05,1.23016]
[1779142780669,57.64,77147.28,0.0,0.9904,1e-05,1.23016]
[1779142780798,57.64,77147.28,0.0,0.9904,1e-05,1.23016]
[1779142780805,57.64,77147.28,0.0,0.9904,1e-05,1.23016]
[1779142781066,57.64,77147.28,0.0,0.9904,1e-05,1.23016]
[1779142781124,57.64,77147.45,0.0,0.9904,1e-05,1.22999]
[1779142781865,57.64,77150.23,0.0,0.99043,1e-05,1.22713]
[1779142784886,57.64,77147.03,0.0,0.9904,1e-05,1.23042]
[1779142785893,57.64,77142.27,0.0,0.99035,1e-05,1.23533]
[1779142787373,57.64,77142.27,0.0,0.99035,1e-05,1.23533]
[1779142787440,57.64,77142.27,0.0,0.99035,1e-05,1.23533]
[1779142787447,57.64,77142.27,0.0,0.99035,1e-05,1.23533]
[1779142787566,57.64,77142.27,0.0,0.99035,1e-05,1.23533]
[1779142787572,57.64,77142.27,0.0,0.99035,1e-05,1.23533]
[1779142787597,57.64,77142.82,0.0,0.99036,1e-05,1.23476]
[1779142787654,57.64,77142.82,0.0,0.99036,1e-05,1.23476]
[1779142790079,57.64,77143.1,0.0,0.99036,1e-05,1.23447]
[1779142790445,57.64,77143.1,0.0,0.99036,1e-05,1.23447]
[1779142790562,57.64,77143.1,0.0,0.99036,1e-05,1.23447]
[1779142790581,57.64,77141.73,0.0,0.99035,1e-05,1.23588]
[1779142790894,57.64,77141.73,0.0,0.99035,1e-05,1.23588]
[1779142791065,57.64,77141.73,0.0,0.99035,1e-05,1.23588]
[1779142791347,57.64,77141.73,0.0,0.99035,1e-05,1.23588]
[1779142793069,57.64,77142.01,0.0,0.99035,1e-05,1.2356]
[1779142793428,57.64,77142.01,0.0,0.99035,1e-05,1.2356]
[1779142793468,57.64,77142.01,0.0,0.99035,1e-05,1.2356]
[1779142794957,57.64,77137.57,0.0,0.99031,1e-05,1.24019]
[1779142795964,57.64,77131.47,0.0,0.99025,1e-05,1.24652]
[1779142796831,57.64,77131.47,0.0,0.99025,1e-05,1.24652]
[1779142796842,57.64,77131.47,0.0,0.99025,1e-05,1.24652]
[1779142796968,57.64,77131.47,0.0,0.99025,1e-05,1.24652]
[1779142797066,57.64,77131.47,0.0,0.99025,1e-05,1.24652]
[1779142797306,57.64,77131.47,0.0,0.99025,1e-05,1.24652]
[1779142797406,57.64,77131.47,0.0,0.99025,1e-05,1.24652]
[1779142797566,57.64,77131.47,0.0,0.99025,1e-05,1.24652]
[1779142797635,57.64,77129.54,0.0,0.99023,1e-05,1.24853]
[1779142798985,57.64,77125.38,0.0,0.99019,1e-05,1.25287]
[1779142799992,57.64,77122.96,0.0,0.99017,1e-05,1.2554]
[1779142803776,57.64,77122.73,0.0,0.99017,1e-05,1.25564]
[1779142803813,57.64,77122.73,0.0,0.99017,1e-05,1.25564]
[1779142803907,57.64,77122.73,0.0,0.99017,1e-05,1.25564]
[1779142804061,57.64,77122.73,0.0,0.99017,1e-05,1.25564]
[1779142804156,57.64,77122.73,0.0,0.99017,1e-05,1.25564]
[1779142808049,57.64,77119.27,0.0,0.99013,1e-05,1.25926]
[1779142809885,57.64,77119.2,0.0,0.99013,1e-05,1.25934]
[1779142810027,57.64,77119.2,0.0,0.99013,1e-05,1.25934]
[1779142810058,57.64,77119.2,0.0,0.99013,1e-05,1.25934]
[1779142810063,57.64,77121.74,0.0,0.99016,1e-05,1.25668]
[1779142810768,57.64,77121.74,0.0,0.99016,1e-05,1.25668]
[1779142810810,57.64,77121.74,0.0,0.99016,1e-05,1.25668]
[1779142810919,57.64,77121.74,0.0,0.99016,1e-05,1.25668]
[1779142811065,57.64,77121.74,0.0,0.99016,1e-05,1.25668]
[1779142811167,57.64,77121.74,0.0,0.99016,1e-05,1.25668]
[1779142811265,57.64,77121.74,0.0,0.99016,1e-05,1.25668]
[1779142813059,57.64,77123.23,0.0,0.99017,1e-05,1.25512]
[1779142813180,57.64,77123.23,0.0,0.99017,1e-05,1.25512]
[1779142813307,57.64,77123.23,0.0,0.99017,1e-05,1.25512]
[1779142813318,57.64,77123.23,0.0,0.99017,1e-05,1.25512]
[1779142813409,57.64,77123.85,0.0,0.99018,1e-05,1.25447]
[1779142815041,57.64,77123.88,0.0,0.99018,1e-05,1.25444]
[1779142815079,57.64,77123.88,0.0,0.99018,1e-05,1.25444]
[1779142815320,57.64,77123.88,0.0,0.99018,1e-05,1.25444]
[1779142815564,57.64,77123.88,0.0,0.99018,1e-05,1.25444]
[1779142815638,57.64,77123.88,0.0,0.99018,1e-05,1.25444]
[1779142817062,57.64,77124.75,0.0,0.99019,1e-05,1.25353]
[1779142817172,57.64,77124.75,0.0,0.99019,1e-05,1.25353]
[1779142817307,57.64,77124.75,0.0,0.99019,1e-05,1.25353]
[1779142817492,57.64,77124.75,0.0,0.99019,1e-05,1.25353]
[1779142817563,57.64,77135.52,0.0,0.99029,1e-05,1.24231]
[1779142819071,57.64,77137.06,0.0,0.9903,1e-05,1.24072]
[1779142819179,57.64,77137.06,0.0,0.9903,1e-05,1.24072]
[1779142819308,57.64,77137.06,0.0,0.9903,1e-05,1.24072]
[1779142819315,57.64,77137.06,0.0,0.9903,1e-05,1.24072]
[1779142819409,57.64,77137.05,0.0,0.9903,1e-05,1.24073]
[1779142821083,57.64,77137.12,0.0,0.9903,1e-05,1.24065]
[1779142821244,57.64,77137.12,0.0,0.9903,1e-05,1.24065]
[1779142821308,57.64,77137.12,0.0,0.9903,1e-05,1.24065]
[1779142821450,57.64,77137.12,0.0,0.9903,1e-05,1.24065]
[1779142821533,57.64,77138.42,0.0,0.99032,1e-05,1.23931]
[1779142822148,57.64,77143.29,0.0,0.99036,1e-05,1.23427]
[1779142823059,57.64,77143.29,0.0,0.99036,1e-05,1.23427]
[1779142823133,57.64,77143.29,0.0,0.99036,1e-05,1.23427]
[1779142823162,57.64,77143.29,0.0,0.99036,1e-05,1.23427]
[1779142823202,57.64,77143.29,0.0,0.99036,1e-05,1.23427]
[1779142825061,57.64,77144.73,0.0,0.99037,1e-05,1.23279]
[1779142825247,57.64,77144.73,0.0,0.99037,1e-05,1.23279]
[1779142825309,57.64,77144.73,0.0,0.99037,1e-05,1.23279]
[1779142825417,57.64,77144.73,0.0,0.99037,1e-05,1.23279]
[1779142825487,57.64,77145.11,0.0,0.99038,1e-05,1.2324]
[1779142826176,57.64,77142.49,0.0,0.99035,1e-05,1.2351]
[1779142827895,57.64,77141.26,0.0,0.99034,1e-05,1.23637]
[1779142827960,57.64,77141.26,0.0,0.99034,1e-05,1.23637]
[1779142828095,57.64,77141.26,0.0,0.99034,1e-05,1.23637]
[1779142828232,57.64,77141.26,0.0,0.99034,1e-05,1.23637]
[1779142828330,57.64,77141.26,0.0,0.99034,1e-05,1.23637]
[1779142828351,57.64,77141.43,0.0,0.99034,1e-05,1.23619]
[1779142833622,57.64,77142.18,0.0,0.99037,1e-05,1.23347]
[1779142833807,57.64,77142.58,0.0,0.99037,1e-05,1.23305]
[1779142833820,57.64,77142.58,0.0,0.99037,1e-05,1.23305]
[1779142834232,57.64,77140.38,0.0,0.99035,1e-05,1.23532]
[1779142835042,57.64,77140.38,0.0,0.99035,1e-05,1.23532]
[1779142835239,57.64,77143.05,0.0,0.99037,1e-05,1.23257]
[1779142836362,57.64,77143.05,0.0,0.99037,1e-05,1.23257]
[1779142836425,57.64,77143.05,0.0,0.99037,1e-05,1.23257]
[1779142836570,57.64,77143.05,0.0,0.99037,1e-05,1.23257]
[1779142837062,57.64,77144.18,0.0,0.99038,1e-05,1.23141]
[1779142837241,57.64,77144.18,0.0,0.99038,1e-05,1.23141]
[1779142837309,57.64,77144.18,0.0,0.99038,1e-05,1.23141]
[1779142837386,57.64,77144.18,0.0,0.99038,1e-05,1.23141]
[1779142837476,57.64,77144.06,0.0,0.99038,1e-05,1.23153]
[1779142839267,57.64,77148.34,0.0,0.99042,1e-05,1.22713]
[1779142841063,57.64,77149.51,0.0,0.99043,1e-05,1.22593]
[1779142841243,57.64,77149.51,0.0,0.99043,1e-05,1.22593]
[1779142841311,57.64,77149.51,0.0,0.99043,1e-05,1.22593]
[1779142841449,57.64,77149.51,0.0,0.99043,1e-05,1.22593]
[1779142841509,57.64,77149.83,0.0,0.99044,1e-05,1.2256]
[1779142843303,57.64,77154.04,0.0,0.99048,1e-05,1.22128]
[1779142844226,57.64,77154.04,0.0,0.99048,1e-05,1.22128]
[1779142844308,57.64,77154.04,0.0,0.99048,1e-05,1.22128]
[1779142844321,57.64,77154.04,0.0,0.99048,1e-05,1.22128]
[1779142844568,57.64,77154.04,0.0,0.99048,1e-05,1.22128]
[1779142844778,57.64,77154.59,0.0,0.99048,1e-05,1.22072]
[1779142845059,57.64,77154.59,0.0,0.99048,1e-05,1.22072]
[1779142845074,57.64,77154.59,0.0,0.99048,1e-05,1.22072]
[1779142845308,57.64,77154.59,0.0,0.99048,1e-05,1.22072]
[1779142845316,57.64,77154.59,0.0,0.99048,1e-05,1.22072]
[1779142845409,57.64,77154.59,0.0,0.99048,1e-05,1.22072]
[1779142847066,57.64,77155.31,0.0,0.99049,1e-05,1.21998]
[1779142847222,57.64,77155.31,0.0,0.99049,1e-05,1.21998]
[1779142847308,57.64,77155.31,0.0,0.99049,1e-05,1.21998]
[1779142847365,57.64,77155.31,0.0,0.99049,1e-05,1.21998]
[1779142847408,57.64,77157.46,0.0,0.99051,1e-05,1.21779]
[1779142848332,57.64,77162.86,0.0,0.99056,1e-05,1.21229]
[1779142849065,57.64,77162.86,0.0,0.99056,1e-05,1.21229]
[1779142849319,57.64,77162.86,0.0,0.99056,1e-05,1.21229]
[1779142849339,57.64,77162.78,0.0,0.99056,1e-05,1.21237]
[1779142851067,57.64,77163.18,0.0,0.99056,1e-05,1.21196]
[1779142851206,57.64,77163.18,0.0,0.99056,1e-05,1.21196]
[1779142852360,57.64,77165.97,0.0,0.99059,1e-05,1.20913]
[1779142853070,57.64,77165.97,0.0,0.99059,1e-05,1.20913]
[1779142853206,57.64,77165.97,0.0,0.99059,1e-05,1.20913]
[1779142853367,57.64,77163.8,0.0,0.99057,1e-05,1.21133]
[1779142856388,57.64,77160.34,0.0,0.99053,1e-05,1.21485]
[1779142857065,57.64,77160.34,0.0,0.99053,1e-05,1.21485]
[1779142857089,57.64,77160.34,0.0,0.99053,1e-05,1.21485]
[1779142857311,57.64,77160.34,0.0,0.99053,1e-05,1.21485]
[1779142857358,57.64,77160.34,0.0,0.99053,1e-05,1.21485]
[1779142857396,57.64,77159.71,0.0,0.99053,1e-05,1.21549]
[1779142858402,57.64,77151.57,0.0,0.99045,1e-05,1.22381]
[1779142859423,57.64,77144.88,0.0,0.99039,1e-05,1.23068]
[1779142860073,57.64,77144.88,0.0,0.99039,1e-05,1.23068]
[1779142860419,57.64,77152.83,0.0,0.99047,1e-05,1.22252]
[1779142860763,57.64,77152.83,0.0,0.99047,1e-05,1.22252]
[1779142860824,57.64,77152.83,0.0,0.99047,1e-05,1.22252]
[1779142861000,57.64,77152.83,0.0,0.99047,1e-05,1.22252]
[1779142861216,57.64,77152.83,0.0,0.99047,1e-05,1.22252]
[1779142861426,57.64,77156.04,0.0,0.99049,1e-05,1.21924]
[1779142863629,57.64,77157.13,0.0,0.9905,1e-05,1.21813]
[1779142863706,57.64,77156.25,0.0,0.9905,1e-05,1.21902]
[1779142863755,57.64,77156.25,0.0,0.9905,1e-05,1.21902]
[1779142865814,57.64,77158.33,0.0,0.99052,1e-05,1.2169]
[1779142865822,57.64,77158.33,0.0,0.99052,1e-05,1.2169]
[1779142865933,57.64,77158.33,0.0,0.99052,1e-05,1.2169]
[1779142866060,57.64,77158.33,0.0,0.99052,1e-05,1.2169]
[1779142866274,57.64,77158.33,0.0,0.99052,1e-05,1.2169]
[1779142866468,57.64,77159.25,0.0,0.99052,1e-05,1.21596]
[1779142867816,57.64,77160.11,0.0,0.99053,1e-05,1.21509]
[1779142867975,57.64,77160.11,0.0,0.99053,1e-05,1.21509]
[1779142868060,57.64,77160.11,0.0,0.99053,1e-05,1.21509]
[1779142868145,57.64,77160.11,0.0,0.99053,1e-05,1.21509]
[1779142868483,57.64,77164.62,0.0,0.99057,1e-05,1.2105]
[1779142869489,57.64,77170.59,0.0,0.99063,1e-05,1.20445]
[1779142869830,57.64,77170.59,0.0,0.99063,1e-05,1.20445]
[1779142869833,57.64,77170.59,0.0,0.99063,1e-05,1.20445]
[1779142870032,57.64,77170.59,0.0,0.99063,1e-05,1.20445]
[1779142870061,57.64,77170.59,0.0,0.99063,1e-05,1.20445]
[1779142870187,57.64,77170.59,0.0,0.99063,1e-05,1.20445]
[1779142870497,57.64,77172.42,0.0,0.99065,1e-05,1.2026]
[1779142871810,57.64,77172.53,0.0,0.99065,1e-05,1.20249]
[1779142871907,57.64,77172.53,0.0,0.99065,1e-05,1.20249]
[1779142872059,57.64,77172.53,0.0,0.99065,1e-05,1.20249]
[1779142872165,57.64,77172.53,0.0,0.99065,1e-05,1.20249]
[1779142873814,57.64,77172.51,0.0,0.99065,1e-05,1.20251]
[1779142874076,57.64,77172.51,0.0,0.99065,1e-05,1.20251]
[1779142874307,57.64,77172.51,0.0,0.99065,1e-05,1.20251]
[1779142874610,57.64,77172.51,0.0,0.99065,1e-05,1.20251]
[1779142874639,57.64,77174.25,0.0,0.99066,1e-05,1.20075]
[1779142874810,57.64,77174.25,0.0,0.99066,1e-05,1.20075]
[1779142875250,57.64,77174.25,0.0,0.99066,1e-05,1.20075]
[1779142875532,57.64,77172.44,0.0,0.99065,1e-05,1.20258]
[1779142875816,57.64,77172.44,0.0,0.99065,1e-05,1.20258]
[1779142876191,57.64,77172.44,0.0,0.99065,1e-05,1.20258]
[1779142878553,57.64,77166.12,0.0,0.99059,1e-05,1.20898]
[1779142879267,57.64,77166.12,0.0,0.99059,1e-05,1.20898]
[1779142879561,57.64,77163.05,0.0,0.99056,1e-05,1.2121]
[1779142879816,57.64,77163.05,0.0,0.99056,1e-05,1.2121]
[1779142879947,57.64,77163.05,0.0,0.99056,1e-05,1.2121]
[1779142880568,57.64,77158.98,0.0,0.99052,1e-05,1.21624]
[1779142881575,57.64,77155.2,0.0,0.99049,1e-05,1.2201]
[1779142882728,57.64,77155.2,0.0,0.99049,1e-05,1.2201]
[1779142882797,57.64,77156.0,0.0,0.99049,1e-05,1.21928]
[1779142882809,57.64,77156.0,0.0,0.99049,1e-05,1.21928]
[1779142883696,57.64,77156.0,0.0,0.99049,1e-05,1.21928]
[1779142883589,57.64,77152.65,0.0,0.99046,1e-05,1.22271]
[1779142883903,57.64,77152.65,0.0,0.99046,1e-05,1.22271]
[1779142884596,57.64,77147.01,0.0,0.99041,1e-05,1.22849]
[1779142885604,57.64,77145.24,0.0,0.99039,1e-05,1.23031]
[1779142886438,57.64,77145.24,0.0,0.99039,1e-05,1.23031]
[1779142888625,57.64,77142.93,0.0,0.99037,1e-05,1.23269]
[1779142889422,57.64,77142.93,0.0,0.99037,1e-05,1.23269]
[1779142889465,57.64,77142.93,0.0,0.99037,1e-05,1.23269]
[1779142889560,57.64,77142.93,0.0,0.99037,1e-05,1.23269]
[1779142889568,57.64,77142.93,0.0,0.99037,1e-05,1.23269]
[1779142891807,57.64,77142.87,0.0,0.99039,1e-05,1.2308]
[1779142892257,57.64,77142.87,0.0,0.99039,1e-05,1.2308]
[1779142892653,57.64,77145.54,0.0,0.99041,1e-05,1.22806]
[1779142893821,57.64,77145.26,0.0,0.99041,1e-05,1.22834]
[1779142893932,57.64,77145.26,0.0,0.99041,1e-05,1.22834]
[1779142895676,57.64,77143.02,0.0,0.99039,1e-05,1.23065]
[1779142897816,57.64,77143.0,0.0,0.99039,1e-05,1.23067]
[1779142897888,57.64,77143.0,0.0,0.99039,1e-05,1.23067]
[1779142899704,57.64,77145.27,0.0,0.99041,1e-05,1.22833]
[1779142903278,57.64,77146.41,0.0,0.99042,1e-05,1.22716]
[1779142903413,57.64,77146.41,0.0,0.99042,1e-05,1.22716]
[1779142903816,57.64,77146.14,0.0,0.99042,1e-05,1.22744]
[1779142903954,57.64,77146.14,0.0,0.99042,1e-05,1.22744]
[1779142910572,57.64,77145.84,0.0,0.99041,1e-05,1.22775]
[1779142910781,57.64,77141.67,0.0,0.99038,1e-05,1.23204]
[1779142911788,57.64,77132.8,0.0,0.99029,1e-05,1.24121]
[1779142912795,57.64,77129.05,0.0,0.99026,1e-05,1.2451]
[1779142916823,57.64,77130.92,0.0,0.99027,1e-05,1.24316]
[1779142920851,57.64,77134.9,0.0,0.99031,1e-05,1.23903]
[1779142923576,57.64,77128.68,0.0,0.99025,1e-05,1.24549]
[1779142924880,57.64,77125.01,0.0,0.99022,1e-05,1.24931]
[1779142926894,57.64,77123.34,0.0,0.9902,1e-05,1.25105]
[1779142929915,57.64,77114.63,0.0,0.99012,1e-05,1.26017]
[1779142930922,57.64,77108.26,0.0,0.99006,1e-05,1.26688]
[1779142932938,57.64,77107.38,0.0,0.99005,1e-05,1.2678]
[1779142935957,57.64,77109.15,0.0,0.99007,1e-05,1.26594]
[1779142937971,57.64,77111.3,0.0,0.99009,1e-05,1.26367]
[1779142938978,57.64,77114.21,0.0,0.99012,1e-05,1.26061]
[1779142940992,57.64,77119.53,0.0,0.99017,1e-05,1.25503]
[1779142941999,57.64,77122.32,0.0,0.99019,1e-05,1.25212]
[1779142947034,57.64,77123.36,0.0,0.9902,1e-05,1.25103]
[1779142949048,57.64,77126.02,0.0,0.99023,1e-05,1.24826]
[1779142950055,57.64,77127.3,0.0,0.99024,1e-05,1.24692]
[1779142955090,57.64,77128.03,0.0,0.99026,1e-05,1.2442]
[1779142958111,57.64,77129.58,0.0,0.99028,1e-05,1.24259]
[1779142963146,57.64,77129.05,0.0,0.99027,1e-05,1.24314]
[1779142968182,57.64,77129.02,0.0,0.99027,1e-05,1.24317]
[1779142973599,57.64,77129.92,0.0,0.99028,1e-05,1.24223]
[1779142974226,57.64,77124.88,0.0,0.99023,1e-05,1.24748]
[1779142975233,57.64,77118.83,0.0,0.99017,1e-05,1.25379]
[1779142976240,57.64,77117.55,0.0,0.99016,1e-05,1.25513]
[1779142981275,57.64,77117.01,0.0,0.99016,1e-05,1.2557]
[1779142983289,57.64,77115.62,0.0,0.99014,1e-05,1.25715]
[1779142984296,57.64,77111.37,0.0,0.9901,1e-05,1.26161]
[1779142989331,57.64,77111.79,0.0,0.99011,1e-05,1.26117]
[1779142990338,57.64,77117.24,0.0,0.99016,1e-05,1.25545]
[1779142991345,57.64,77120.2,0.0,0.99019,1e-05,1.25236]
[1779142992352,57.64,77120.29,0.0,0.99019,1e-05,1.25226]
[1779142996380,57.64,77118.72,0.0,0.99017,1e-05,1.25391]
[1779143000408,57.64,77119.98,0.0,0.99019,1e-05,1.25259]
[1779143001415,57.64,77122.18,0.0,0.99021,1e-05,1.25029]
[1779143004436,57.64,77120.74,0.0,0.99019,1e-05,1.25179]
[1779143005443,57.64,77113.83,0.0,0.99013,1e-05,1.25903]
[1779143006450,57.64,77110.22,0.0,0.99009,1e-05,1.26282]
[1779143010478,57.64,77114.35,0.0,0.99013,1e-05,1.25848]
[1779143015513,57.64,77116.77,0.0,0.99017,1e-05,1.25397]
[1779143017527,57.64,77121.78,0.0,0.99022,1e-05,1.24874]
[1779143018534,57.64,77124.53,0.0,0.99024,1e-05,1.24587]
[1779143023569,57.64,77125.79,0.0,0.99026,1e-05,1.24456]
[1779143029611,57.64,77124.47,0.0,0.99024,1e-05,1.24593]
[1779143032632,57.64,77125.76,0.0,0.99026,1e-05,1.24459]
[1779143037667,57.64,77126.7,0.0,0.99026,1e-05,1.24361]
[1779143042702,57.64,77123.52,0.0,0.99023,1e-05,1.24692]
[1779143043709,57.64,77121.64,0.0,0.99022,1e-05,1.24888]
[1779143050758,57.64,77122.3,0.0,0.99022,1e-05,1.24819]
[1779143056800,57.64,77123.1,0.0,0.99023,1e-05,1.24736]
[1779143061835,57.64,77122.7,0.0,0.99023,1e-05,1.24778]
[1779143066870,57.64,77122.83,0.0,0.99023,1e-05,1.24764]
[1779143073920,57.64,77122.76,0.0,0.99024,1e-05,1.24574]
[1779143075934,57.64,77124.76,0.0,0.99026,1e-05,1.24366]
[1779143080970,57.64,77125.88,0.0,0.99027,1e-05,1.2425]
[1779143086005,57.64,77127.79,0.0,0.99029,1e-05,1.24052]
[1779143087012,57.64,77130.46,0.0,0.99031,1e-05,1.23775]
[1779143088486,57.64,77136.23,0.0,0.99037,1e-05,1.23179]
[1779143089026,57.64,77138.76,0.0,0.99039,1e-05,1.22918]
[1779143090033,57.64,77140.59,0.0,0.99041,1e-05,1.2273]
[1779143095068,57.64,77139.75,0.0,0.9904,1e-05,1.22816]
[1779143097082,57.64,77138.23,0.0,0.99039,1e-05,1.22973]
[1779143098089,57.64,77139.59,0.0,0.9904,1e-05,1.22833]
[1779143099243,57.64,77139.59,0.0,0.9904,1e-05,1.22833]
[1779143109166,57.64,77138.41,0.0,0.99039,1e-05,1.22954]
[1779143112187,57.64,77136.3,0.0,0.99037,1e-05,1.23172]
[1779143113194,57.64,77134.74,0.0,0.99036,1e-05,1.23333]
[1779143115208,57.64,77136.06,0.0,0.99037,1e-05,1.23196]
[1779143116215,57.64,77138.27,0.0,0.99039,1e-05,1.22969]
[1779143117225,57.64,77140.2,0.0,0.99041,1e-05,1.2277]
[1779143118231,57.64,77146.39,0.0,0.99046,1e-05,1.22135]
[1779143119238,57.64,77149.79,0.0,0.9905,1e-05,1.21787]
[1779143122259,57.64,77151.12,0.0,0.99051,1e-05,1.21651]
[1779143127294,57.64,77150.04,0.0,0.9905,1e-05,1.21762]
[1779143132329,57.64,77148.06,0.0,0.99049,1e-05,1.2177]
[1779143136357,57.64,77146.21,0.0,0.99048,1e-05,1.21959]
[1779143137364,57.64,77140.27,0.0,0.99042,1e-05,1.22568]
[1779143138371,57.64,77136.87,0.0,0.99039,1e-05,1.22918]
[1779143140386,57.64,77136.51,0.0,0.99039,1e-05,1.22955]
[1779143145421,57.64,77136.07,0.0,0.99038,1e-05,1.23]
[1779143150456,57.64,77135.99,0.0,0.99038,1e-05,1.23008]
[1779143155491,57.64,77136.11,0.0,0.99038,1e-05,1.22996]
[1779143159524,57.64,77133.01,0.0,0.99035,1e-05,1.23316]
[1779143160531,57.64,77127.83,0.0,0.9903,1e-05,1.23851]
[1779143161539,57.64,77119.73,0.0,0.99023,1e-05,1.24693]
[1779143162545,57.64,77114.95,0.0,0.99018,1e-05,1.25192]
[1779143164013,57.64,77113.65,0.0,0.99017,1e-05,1.25328]
[1779143164560,57.64,77112.28,0.0,0.99016,1e-05,1.25471]
[1779143169596,57.64,77112.05,0.0,0.99016,1e-05,1.25495]
[1779143172787,57.64,77112.09,0.0,0.99016,1e-05,1.25491]
[1779143172888,57.64,77114.0,0.0,0.99017,1e-05,1.25291]
[1779143178659,57.64,77114.52,0.0,0.99018,1e-05,1.25237]
[1779143179666,57.64,77120.04,0.0,0.99023,1e-05,1.24661]
[1779143184701,57.64,77123.76,0.0,0.99027,1e-05,1.24274]
[1779143185708,57.64,77128.34,0.0,0.99031,1e-05,1.23798]
[1779143186715,57.64,77130.06,0.0,0.99033,1e-05,1.2362]
[1779143187723,57.64,77134.33,0.0,0.99037,1e-05,1.23179]
[1779143189736,57.64,77136.22,0.0,0.99038,1e-05,1.22984]
[1779143190743,57.64,77138.25,0.0,0.9904,1e-05,1.22776]
[1779143194771,57.64,77135.47,0.0,0.99039,1e-05,1.22866]
[1779143199806,57.64,77135.94,0.0,0.9904,1e-05,1.22818]
[1779143204842,57.64,77135.88,0.0,0.9904,1e-05,1.22824]
[1779143205345,57.64,77135.88,0.0,0.9904,1e-05,1.22824]
[1779143208870,57.64,77134.52,0.0,0.99038,1e-05,1.22964]
[1779143212898,57.64,77136.25,0.0,0.9904,1e-05,1.22786]
[1779143213905,57.64,77138.61,0.0,0.99042,1e-05,1.22544]
[1779143218942,57.64,77138.18,0.0,0.99042,1e-05,1.22588]
[1779143223979,57.64,77137.16,0.0,0.99041,1e-05,1.22693]
[1779143227000,57.64,77138.4,0.0,0.99042,1e-05,1.22565]
[1779143232036,57.64,77137.7,0.0,0.99041,1e-05,1.22637]
[1779143237071,57.64,77135.04,0.0,0.99039,1e-05,1.22911]
[1779143238078,57.64,77131.67,0.0,0.99036,1e-05,1.23258]
[1779143239085,57.64,77129.5,0.0,0.99034,1e-05,1.23482]
[1779143241099,57.64,77127.85,0.0,0.99032,1e-05,1.23653]
[1779143247141,57.64,77128.64,0.0,0.99033,1e-05,1.23571]
[1779143250852,57.64,77128.5,0.0,0.99033,1e-05,1.23586]
[1779143250905,57.64,77130.0,0.0,0.99034,1e-05,1.23431]
[1779143256204,57.64,77130.83,0.0,0.99036,1e-05,1.23149]
[1779143257211,57.64,77132.04,0.0,0.99037,1e-05,1.23024]
[1779143259225,57.64,77134.03,0.0,0.99039,1e-05,1.22819]
[1779143264260,57.64,77134.22,0.0,0.99039,1e-05,1.228]
[1779143268705,57.64,77134.37,0.0,0.9904,1e-05,1.22784]
[1779143275337,57.64,77134.65,0.0,0.9904,1e-05,1.22756]
[1779143280372,57.64,77134.85,0.0,0.9904,1e-05,1.22735]
[1779143285412,57.64,77135.4,0.0,0.99041,1e-05,1.22678]
[1779143289440,57.64,77137.03,0.0,0.99042,1e-05,1.22511]
[1779143292461,57.64,77139.7,0.0,0.99045,1e-05,1.22237]
[1779143293468,57.64,77141.64,0.0,0.99046,1e-05,1.22038]
[1779143298506,57.64,77142.2,0.0,0.99047,1e-05,1.21981]
[1779143301527,57.64,77133.62,0.0,0.99039,1e-05,1.22862]
[1779143302534,57.64,77131.73,0.0,0.99037,1e-05,1.23056]
[1779143304548,57.64,77132.25,0.0,0.99038,1e-05,1.23003]
[1779143309583,57.64,77131.03,0.0,0.99036,1e-05,1.23129]
[1779143312604,57.64,77133.13,0.0,0.9904,1e-05,1.22717]
[1779143314618,57.64,77134.37,0.0,0.99041,1e-05,1.22589]
[1779143315625,57.64,77132.22,0.0,0.99039,1e-05,1.2281]
[1779143320660,57.64,77132.88,0.0,0.9904,1e-05,1.22742]
[1779143325696,57.64,77132.79,0.0,0.9904,1e-05,1.22752]
[1779143329724,57.64,77128.79,0.0,0.99036,1e-05,1.23164]
[1779143332745,57.64,77122.67,0.0,0.9903,1e-05,1.23797]
[1779143333753,57.64,77119.76,0.0,0.99027,1e-05,1.24099]
[1779143337781,57.64,77121.56,0.0,0.99029,1e-05,1.23912]
[1779143342823,57.64,77120.77,0.0,0.99028,1e-05,1.23994]
[1779143346851,57.64,77117.01,0.0,0.99025,1e-05,1.24385]
[1779143351886,57.64,77117.62,0.0,0.99025,1e-05,1.24321]
[1779143353625,57.64,77117.87,0.0,0.99026,1e-05,1.24295]
[1779143359949,57.64,77117.24,0.0,0.99025,1e-05,1.24361]
[1779143364977,57.64,77117.08,0.0,0.99025,1e-05,1.24377]
[1779143365984,57.64,77119.29,0.0,0.99027,1e-05,1.24148]
[1779143371019,57.64,77115.94,0.0,0.99025,1e-05,1.24299]
[1779143372026,57.64,77111.23,0.0,0.99021,1e-05,1.2479]
[1779143377062,57.64,77106.82,0.0,0.99017,1e-05,1.25251]
[1779143378069,57.64,77102.29,0.0,0.99012,1e-05,1.25725]
[1779143381090,57.64,77099.37,0.0,0.99009,1e-05,1.26032]
[1779143383104,57.64,77101.06,0.0,0.99011,1e-05,1.25855]
[1779143389146,57.64,77100.18,0.0,0.9901,1e-05,1.25947]
[1779143393174,57.64,77097.05,0.0,0.99007,1e-05,1.26277]
[1779143395188,57.64,77095.31,0.0,0.99005,1e-05,1.2646]
[1779143396195,57.64,77091.78,0.0,0.99002,1e-05,1.26833]
[1779143398209,57.64,77094.27,0.0,0.99004,1e-05,1.2657]
[1779143399216,57.64,77096.06,0.0,0.99006,1e-05,1.26381]
[1779143400340,57.64,77096.84,0.0,0.99007,1e-05,1.26299]
[1779143401232,57.64,77108.36,0.0,0.99018,1e-05,1.25089]
[1779143402241,57.64,77116.95,0.0,0.99026,1e-05,1.24194]
[1779143403247,57.64,77117.96,0.0,0.99027,1e-05,1.24089]
[1779143404226,57.64,77117.96,0.0,0.99027,1e-05,1.24089]
[1779143404255,57.64,77116.17,0.0,0.99025,1e-05,1.24275]
[1779143404341,57.64,77116.17,0.0,0.99025,1e-05,1.24275]
[1779143407278,57.64,77118.43,0.0,0.99028,1e-05,1.2404]
[1779143409292,57.64,77114.47,0.0,0.99024,1e-05,1.24452]
[1779143410320,57.64,77114.47,0.0,0.99024,1e-05,1.24452]
[1779143410681,57.64,77114.47,0.0,0.99024,1e-05,1.24452]
[1779143410758,57.64,77110.32,0.0,0.9902,1e-05,1.24885]
[1779143416341,57.64,77109.09,0.0,0.99019,1e-05,1.25013]
[1779143418645,57.64,77108.89,0.0,0.99018,1e-05,1.25034]
[1779143420037,57.64,77107.15,0.0,0.99017,1e-05,1.25216]
[1779143422383,57.64,77105.91,0.0,0.99016,1e-05,1.25346]
[1779143427429,57.64,77107.1,0.0,0.99017,1e-05,1.25221]
[1779143428436,57.64,77109.1,0.0,0.99019,1e-05,1.25012]
[1779143433471,57.64,77107.97,0.0,0.99019,1e-05,1.24932]
[1779143434478,57.64,77110.17,0.0,0.99021,1e-05,1.24703]
[1779143436492,57.64,77108.0,0.0,0.99019,1e-05,1.24929]
[1779143437499,57.64,77105.91,0.0,0.99017,1e-05,1.25148]
[1779143441527,57.64,77104.18,0.0,0.99015,1e-05,1.25329]
[1779143442539,57.64,77098.61,0.0,0.9901,1e-05,1.25913]
[1779143443541,57.64,77097.27,0.0,0.99009,1e-05,1.26054]
[1779143448576,57.64,77096.18,0.0,0.99008,1e-05,1.26169]
[1779143452604,57.64,77092.37,0.0,0.99004,1e-05,1.26571]
[1779143454618,57.64,77090.67,0.0,0.99002,1e-05,1.26751]
[1779143459653,57.64,77090.51,0.0,0.99002,1e-05,1.26768]
[1779143461668,57.64,77085.01,0.0,0.98997,1e-05,1.2735]
[1779143462675,57.64,77080.76,0.0,0.98993,1e-05,1.27802]
[1779143464689,57.64,77076.75,0.0,0.98989,1e-05,1.28229]
[1779143466704,57.64,77078.03,0.0,0.9899,1e-05,1.28093]
[1779143467710,57.64,77076.0,0.0,0.98988,1e-05,1.2831]
[1779143472747,57.64,77075.25,0.0,0.98987,1e-05,1.2839]
[1779143475766,57.64,77078.04,0.0,0.9899,1e-05,1.28092]
[1779143480801,57.64,77077.79,0.0,0.9899,1e-05,1.28118]
[1779143483822,57.64,77084.8,0.0,0.98997,1e-05,1.27372]
[1779143484829,57.64,77087.01,0.0,0.98999,1e-05,1.27138]
[1779143487850,57.64,77088.34,0.0,0.99,1e-05,1.26997]
[1779143492891,57.64,77092.32,0.0,0.99006,1e-05,1.26377]
[1779143493894,57.64,77095.37,0.0,0.99009,1e-05,1.26055]
[1779143496915,57.64,77096.72,0.0,0.9901,1e-05,1.25913]
[1779143499936,57.64,77094.53,0.0,0.99008,1e-05,1.26144]
[1779143500943,57.64,77091.82,0.0,0.99005,1e-05,1.26429]
[1779143507994,57.64,77091.51,0.0,0.99005,1e-05,1.26462]
[1779143509001,57.64,77092.77,0.0,0.99006,1e-05,1.26329]
[1779143510011,57.64,77094.41,0.0,0.99008,1e-05,1.26156]
[1779143513034,57.64,77098.65,0.0,0.99012,1e-05,1.2571]
[1779143514041,57.64,77106.46,0.0,0.99019,1e-05,1.24892]
[1779143515048,57.64,77112.24,0.0,0.99025,1e-05,1.2429]
[1779143516055,57.64,77116.08,0.0,0.99028,1e-05,1.23891]
[1779143521090,57.64,77116.35,0.0,0.99029,1e-05,1.23863]
[1779143524111,57.64,77114.18,0.0,0.99027,1e-05,1.24088]
[1779143529146,57.64,77114.45,0.0,0.99027,1e-05,1.2406]
[1779143534181,57.64,77115.43,0.0,0.99028,1e-05,1.23958]
[1779143535188,57.64,77111.99,0.0,0.99024,1e-05,1.24316]
[1779143536195,57.64,77109.5,0.0,0.99022,1e-05,1.24575]
[1779143541230,57.64,77109.43,0.0,0.99022,1e-05,1.24582]
[1779143545259,57.64,77110.87,0.0,0.99023,1e-05,1.24432]
[1779143548280,57.64,77113.01,0.0,0.99025,1e-05,1.2421]
[1779143559359,57.64,77113.27,0.0,0.99027,1e-05,1.23985]
[1779143561373,57.64,77108.76,0.0,0.99023,1e-05,1.24455]
[1779143562380,57.64,77100.84,0.0,0.99015,1e-05,1.25282]
[1779143564394,57.64,77099.55,0.0,0.99014,1e-05,1.25417]
[1779143568422,57.64,77097.23,0.0,0.99012,1e-05,1.25661]
[1779143571448,57.64,77095.73,0.0,0.9901,1e-05,1.25818]
[1779143572455,57.64,77094.2,0.0,0.99009,1e-05,1.25979]
[1779143575476,57.64,77092.29,0.0,0.99007,1e-05,1.2618]
[1779143579504,57.64,77090.73,0.0,0.99006,1e-05,1.26345]
[1779143580511,57.64,77088.3,0.0,0.99003,1e-05,1.26602]
[1779143581519,57.64,77083.22,0.0,0.98998,1e-05,1.27139]
[1779143583533,57.64,77077.11,0.0,0.98992,1e-05,1.27789]
[1779143584540,57.64,77073.6,0.0,0.98989,1e-05,1.28163]
[1779143587561,57.64,77078.22,0.0,0.98993,1e-05,1.2767]
[1779143592596,57.64,77078.84,0.0,0.98994,1e-05,1.27604]
[1779143596624,57.64,77080.47,0.0,0.98996,1e-05,1.27431]
[1779143601659,57.64,77084.18,0.0,0.98999,1e-05,1.27038]
[1779143602666,57.64,77086.28,0.0,0.99001,1e-05,1.26815]
[1779143603673,57.64,77083.03,0.0,0.98998,1e-05,1.27159]
[1779143605687,57.64,77080.03,0.0,0.98995,1e-05,1.27478]
[1779143610722,57.64,77082.46,0.0,0.98998,1e-05,1.2722]
[1779143612736,57.64,77079.49,0.0,0.98996,1e-05,1.27335]
[1779143616764,57.64,77080.94,0.0,0.98998,1e-05,1.27181]
[1779143621799,57.64,77081.14,0.0,0.98998,1e-05,1.27159]
[1779143626834,57.64,77082.53,0.0,0.98999,1e-05,1.27012]
[1779143627841,57.64,77088.07,0.0,0.99005,1e-05,1.26426]
[1779143628848,57.64,77090.79,0.0,0.99007,1e-05,1.26139]
[1779143629855,57.64,77092.46,0.0,0.99009,1e-05,1.25963]
[1779143633883,57.64,77093.81,0.0,0.9901,1e-05,1.25821]
[1779143634890,57.64,77095.1,0.0,0.99011,1e-05,1.25686]
[1779143636904,57.64,77097.67,0.0,0.99014,1e-05,1.25416]
[1779143641940,57.64,77098.41,0.0,0.99014,1e-05,1.25338]
[1779143642947,57.64,77097.19,0.0,0.99013,1e-05,1.25466]
[1779143645968,57.64,77102.44,0.0,0.99018,1e-05,1.24916]
[1779143646975,57.64,77105.0,0.0,0.99021,1e-05,1.24649]
[1779143648990,57.64,77107.48,0.0,0.99023,1e-05,1.2439]
[1779143649997,57.64,77106.05,0.0,0.99022,1e-05,1.2454]
[1779143653018,57.64,77101.89,0.0,0.99018,1e-05,1.24974]
[1779143658055,57.64,77097.47,0.0,0.99014,1e-05,1.25437]
[1779143659060,57.64,77095.89,0.0,0.99012,1e-05,1.25603]
[1779143661075,57.64,77088.34,0.0,0.99005,1e-05,1.26398]
[1779143666112,57.64,77085.6,0.0,0.99002,1e-05,1.26687]
[1779143667119,57.64,77083.67,0.0,0.99,1e-05,1.26891]
[1779143670237,57.64,77082.89,0.0,0.99,1e-05,1.26974]
[1779143670340,57.64,77082.93,0.0,0.99,1e-05,1.2697]
[1779143670588,57.64,77082.93,0.0,0.99,1e-05,1.2697]
[1779143672154,57.64,77080.09,0.0,0.98998,1e-05,1.2707]
[1779143676413,57.64,77079.23,0.0,0.98997,1e-05,1.27162]
[1779143676514,57.64,77076.13,0.0,0.98994,1e-05,1.27491]
[1779143677189,57.64,77074.76,0.0,0.98993,1e-05,1.27637]
[1779143679203,57.64,77072.58,0.0,0.98991,1e-05,1.27869]
[1779143680210,57.64,77071.21,0.0,0.9899,1e-05,1.28015]
[1779143685245,57.64,77071.9,0.0,0.9899,1e-05,1.27941]
[1779143690280,57.64,77071.79,0.0,0.9899,1e-05,1.27953]
[1779143691287,57.64,77070.19,0.0,0.98989,1e-05,1.28124]
[1779143692294,57.64,77068.55,0.0,0.98987,1e-05,1.28299]
[1779143694309,57.64,77064.83,0.0,0.98983,1e-05,1.28697]
[1779143695316,57.64,77062.4,0.0,0.98981,1e-05,1.28958]
[1779143700351,57.64,77063.68,0.0,0.98982,1e-05,1.2882]
[1779143705386,57.64,77063.64,0.0,0.98982,1e-05,1.28825]
[1779143708424,57.64,77067.86,0.0,0.98986,1e-05,1.28373]
[1779143709431,57.64,77070.92,0.0,0.98989,1e-05,1.28046]
[1779143711445,57.64,77073.27,0.0,0.98992,1e-05,1.27795]
[1779143712452,57.64,77078.29,0.0,0.98997,1e-05,1.27261]
[1779143713459,57.64,77082.23,0.0,0.99,1e-05,1.26844]
[1779143715473,57.64,77083.7,0.0,0.99002,1e-05,1.26688]
[1779143719501,57.64,77085.48,0.0,0.99004,1e-05,1.265]
[1779143720508,57.64,77082.14,0.0,0.99,1e-05,1.26853]
[1779143723529,57.64,77083.66,0.0,0.99002,1e-05,1.26692]
[1779143724536,57.64,77085.29,0.0,0.99003,1e-05,1.2652]
[1779143726550,57.64,77086.56,0.0,0.99005,1e-05,1.26386]
[1779143731585,57.64,77086.61,0.0,0.99006,1e-05,1.26181]
[1779143736621,57.64,77086.41,0.0,0.99006,1e-05,1.26202]
[1779143741656,57.64,77086.45,0.0,0.99006,1e-05,1.26198]
[1779143747698,57.64,77086.18,0.0,0.99006,1e-05,1.26226]
[1779143752733,57.64,77083.04,0.0,0.99003,1e-05,1.26558]
[1779143757768,57.64,77084.13,0.0,0.99004,1e-05,1.26443]
[1779143762805,57.64,77084.52,0.0,0.99004,1e-05,1.26401]
[1779143763810,57.64,77087.24,0.0,0.99007,1e-05,1.26114]
[1779143764817,57.64,77089.97,0.0,0.99009,1e-05,1.25827]
[1779143765824,57.64,77092.84,0.0,0.99012,1e-05,1.25525]
[1779143769852,57.64,77093.99,0.0,0.99013,1e-05,1.25405]
[1779143774888,57.64,77094.4,0.0,0.99014,1e-05,1.25362]
[1779143779922,57.64,77095.14,0.0,0.99014,1e-05,1.25284]
[1779143784957,57.64,77094.34,0.0,0.99014,1e-05,1.25368]
[1779143786971,57.64,77097.74,0.0,0.99017,1e-05,1.25012]
[1779143787979,57.64,77102.67,0.0,0.99022,1e-05,1.24497]
[1779143788985,57.64,77108.47,0.0,0.99027,1e-05,1.23893]
[1779143789992,57.64,77115.5,0.0,0.99034,1e-05,1.23164]
[1779143790999,57.64,77117.27,0.0,0.99037,1e-05,1.22786]
[1779143792007,57.64,77118.47,0.0,0.99038,1e-05,1.22662]
[1779143797041,57.64,77120.77,0.0,0.9904,1e-05,1.22425]
[1779143799055,57.64,77118.75,0.0,0.99038,1e-05,1.22633]
[1779143800342,57.64,77113.67,0.0,0.99033,1e-05,1.23157]
[1779143804091,57.64,77112.57,0.0,0.99032,1e-05,1.23271]
[1779143809125,57.64,77113.34,0.0,0.99033,1e-05,1.23191]
[1779143814160,57.64,77114.9,0.0,0.99035,1e-05,1.2303]
[1779143815167,57.64,77116.56,0.0,0.99036,1e-05,1.22859]
[1779143817181,57.64,77115.32,0.0,0.99035,1e-05,1.22987]
[1779143822216,57.64,77115.17,0.0,0.99035,1e-05,1.23002]
[1779143826244,57.64,77117.09,0.0,0.99037,1e-05,1.22804]
[1779143830272,57.64,77108.94,0.0,0.99029,1e-05,1.23647]
[1779143831279,57.64,77103.52,0.0,0.99024,1e-05,1.2421]
[1779143837321,57.64,77102.87,0.0,0.99023,1e-05,1.24278]
[1779143838335,57.64,77101.63,0.0,0.99022,1e-05,1.24407]
[1779143839342,57.64,77103.66,0.0,0.99024,1e-05,1.24196]
[1779143844377,57.64,77103.89,0.0,0.99024,1e-05,1.24172]
[1779143846392,57.64,77101.64,0.0,0.99022,1e-05,1.24406]
[1779143847398,57.64,77095.53,0.0,0.99016,1e-05,1.25045]
[1779143848405,57.64,77091.86,0.0,0.99013,1e-05,1.25429]
[1779143851426,57.64,77090.46,0.0,0.99013,1e-05,1.25377]
[1779143852433,57.64,77091.61,0.0,0.99014,1e-05,1.25257]
[1779143857468,57.64,77092.16,0.0,0.99015,1e-05,1.25199]
[1779143863510,57.64,77092.81,0.0,0.99015,1e-05,1.25131]
[1779143868545,57.64,77090.64,0.0,0.99013,1e-05,1.25358]
[1779143869552,57.64,77086.31,0.0,0.99009,1e-05,1.25814]
[1779143872573,57.64,77089.88,0.0,0.99012,1e-05,1.25438]
[1779143877608,57.64,77090.08,0.0,0.99013,1e-05,1.25417]
[1779143879622,57.64,77095.13,0.0,0.99017,1e-05,1.24888]
[1779143880629,57.64,77097.87,0.0,0.9902,1e-05,1.24602]
[1779143881636,57.64,77099.22,0.0,0.99021,1e-05,1.24461]
[1779143882643,57.64,77108.47,0.0,0.9903,1e-05,1.23499]
[1779143883650,57.64,77110.73,0.0,0.99032,1e-05,1.23265]
[1779143886671,57.64,77107.55,0.0,0.99029,1e-05,1.23594]
[1779143887678,57.64,77105.21,0.0,0.99027,1e-05,1.23837]
[1779143892713,57.64,77104.14,0.0,0.99026,1e-05,1.23948]
[1779143893720,57.64,77101.5,0.0,0.99023,1e-05,1.24223]
[1779143894727,57.64,77102.63,0.0,0.99025,1e-05,1.24105]
[1779143896742,57.64,77101.23,0.0,0.99023,1e-05,1.24251]
[1779143897748,57.64,77099.11,0.0,0.99021,1e-05,1.24472]
[1779143901776,57.64,77100.29,0.0,0.99022,1e-05,1.24349]
[1779143902783,57.64,77103.07,0.0,0.99025,1e-05,1.2406]
[1779143909832,57.64,77103.31,0.0,0.99025,1e-05,1.24035]
[1779143913860,57.64,77102.2,0.0,0.99026,1e-05,1.23953]
[1779143918895,57.64,77102.11,0.0,0.99026,1e-05,1.23962]
[1779143924937,57.64,77102.09,0.0,0.99026,1e-05,1.23964]
[1779143929972,57.64,77102.81,0.0,0.99026,1e-05,1.23889]
[1779143935008,57.64,77102.92,0.0,0.99026,1e-05,1.23878]
[1779143938028,57.64,77104.7,0.0,0.99028,1e-05,1.23693]
[1779143943063,57.64,77105.16,0.0,0.99028,1e-05,1.23645]
[1779143945077,57.64,77103.65,0.0,0.99027,1e-05,1.23802]
[1779143946090,57.64,77101.13,0.0,0.99025,1e-05,1.24064]
[1779143947095,57.64,77096.9,0.0,0.99021,1e-05,1.24505]
[1779143948102,57.64,77093.44,0.0,0.99017,1e-05,1.24866]
[1779143950116,57.64,77091.93,0.0,0.99016,1e-05,1.25025]
[1779143955151,57.64,77091.88,0.0,0.99016,1e-05,1.2503]
[1779143960186,57.64,77090.92,0.0,0.99015,1e-05,1.2513]
[1779143962200,57.64,77097.34,0.0,0.99021,1e-05,1.24459]
[1779143963207,57.64,77101.09,0.0,0.99025,1e-05,1.24068]
[1779143966228,57.64,77100.77,0.0,0.99024,1e-05,1.24102]
[1779143971265,57.64,77102.4,0.0,0.99027,1e-05,1.23735]
[1779143974286,57.64,77098.61,0.0,0.99024,1e-05,1.24129]
[1779143979321,57.64,77098.73,0.0,0.99024,1e-05,1.24116]
[1779143984356,57.64,77101.93,0.0,0.99027,1e-05,1.23783]
[1779143985363,57.64,77105.07,0.0,0.9903,1e-05,1.23458]
[1779143986370,57.64,77106.43,0.0,0.99031,1e-05,1.23317]
[1779143991405,57.64,77105.44,0.0,0.9903,1e-05,1.23419]
[1779143992412,57.64,77103.52,0.0,0.99028,1e-05,1.23618]
[1779143997447,57.64,77104.76,0.0,0.9903,1e-05,1.2349]
[1779143998454,57.64,77106.96,0.0,0.99032,1e-05,1.23262]
[1779144001475,57.64,77108.67,0.0,0.99033,1e-05,1.23085]
[1779144002482,57.64,77107.47,0.0,0.99032,1e-05,1.23209]
[1779144003489,57.64,77106.16,0.0,0.99031,1e-05,1.23345]
[1779144008524,57.64,77106.96,0.0,0.99032,1e-05,1.23262]
[1779144012552,57.64,77105.3,0.0,0.9903,1e-05,1.23434]
[1779144017587,57.64,77104.43,0.0,0.99029,1e-05,1.23524]
[1779144022622,57.64,77103.99,0.0,0.99029,1e-05,1.2357]
[1779144024636,57.64,77101.69,0.0,0.99027,1e-05,1.23808]
[1779144029671,57.64,77101.81,0.0,0.99027,1e-05,1.23796]
[1779144033701,57.64,77097.22,0.0,0.99024,1e-05,1.24076]
[1779144034706,57.64,77086.31,0.0,0.99013,1e-05,1.25216]
[1779144035713,57.64,77080.77,0.0,0.99008,1e-05,1.25798]
[1779144036720,57.64,77078.39,0.0,0.99006,1e-05,1.26049]
[1779144041755,57.64,77077.41,0.0,0.99005,1e-05,1.26153]
[1779144045009,57.64,77077.41,0.0,0.99005,1e-05,1.26153]
[1779144044786,57.64,77067.76,0.0,0.98995,1e-05,1.27175]
[1779144045515,57.64,77067.76,0.0,0.98995,1e-05,1.27175]
[1779144045784,57.64,77054.68,0.0,0.98983,1e-05,1.28571]
[1779144046791,57.64,77049.85,0.0,0.98978,1e-05,1.2909]
[1779144048484,57.64,77049.57,0.0,0.98978,1e-05,1.2912]
[1779144048578,57.64,77049.57,0.0,0.98978,1e-05,1.2912]
[1779144048805,57.64,77048.9,0.0,0.98977,1e-05,1.29192]
[1779144049450,57.64,77048.9,0.0,0.98977,1e-05,1.29192]
[1779144049812,57.64,77046.7,0.0,0.98975,1e-05,1.29429]
[1779144050819,57.64,77044.32,0.0,0.98972,1e-05,1.29686]
[1779144051826,57.64,77038.97,0.0,0.98967,1e-05,1.30264]
[1779144052004,57.64,77038.97,0.0,0.98967,1e-05,1.30264]
[1779144052833,57.64,77034.84,0.0,0.98963,1e-05,1.30713]
[1779144053284,57.64,77034.84,0.0,0.98963,1e-05,1.30713]
[1779144054848,57.64,77037.72,0.0,0.98966,1e-05,1.304]
[1779144055855,57.64,77039.23,0.0,0.98967,1e-05,1.30236]
[1779144060890,57.64,77041.73,0.0,0.9897,1e-05,1.29966]
[1779144062904,57.64,77040.04,0.0,0.98968,1e-05,1.30148]
[1779144066932,57.64,77035.47,0.0,0.98963,1e-05,1.30644]
[1779144067946,57.64,77032.15,0.0,0.9896,1e-05,1.31005]
[1779144068953,57.64,77028.29,0.0,0.98956,1e-05,1.31426]
[1779144072981,57.64,77030.36,0.0,0.98958,1e-05,1.312]
[1779144078016,57.64,77029.92,0.0,0.98958,1e-05,1.31248]
[1779144079033,57.64,77029.92,0.0,0.98958,1e-05,1.31248]
[1779144079241,57.64,77029.92,0.0,0.98958,1e-05,1.31248]
[1779144079340,57.64,77027.36,0.0,0.98955,1e-05,1.31528]
[1779144080030,57.64,77020.64,0.0,0.98948,1e-05,1.32264]
[1779144081037,57.64,77018.1,0.0,0.98946,1e-05,1.32543]
[1779144082685,57.64,77018.1,0.0,0.98946,1e-05,1.32543]
[1779144082791,57.64,77018.1,0.0,0.98946,1e-05,1.32543]
[1779144082817,57.64,77017.88,0.0,0.98946,1e-05,1.32567]
[1779144083051,57.64,77016.53,0.0,0.98944,1e-05,1.32715]
[1779144088086,57.64,77016.4,0.0,0.98944,1e-05,1.3273]
[1779144089067,57.64,77016.4,0.0,0.98944,1e-05,1.3273]
[1779144094678,57.64,77016.28,0.0,0.98946,1e-05,1.32536]
[1779144095135,57.64,77018.35,0.0,0.98948,1e-05,1.32308]
[1779144099855,57.64,77018.46,0.0,0.98948,1e-05,1.32296]
[1779144099956,57.64,77017.09,0.0,0.98946,1e-05,1.32447]
[1779144100171,57.64,77018.77,0.0,0.98948,1e-05,1.32262]
[1779144106214,57.64,77020.92,0.0,0.9895,1e-05,1.32026]
[1779144108228,57.64,77022.51,0.0,0.98952,1e-05,1.31852]
[1779144109236,57.64,77024.46,0.0,0.98954,1e-05,1.31639]
[1779144113265,57.64,77026.58,0.0,0.98956,1e-05,1.31407]
[1779144116285,57.64,77030.02,0.0,0.9896,1e-05,1.31032]
[1779144117292,57.64,77033.33,0.0,0.98963,1e-05,1.30672]
[1779144118055,57.64,77033.33,0.0,0.98963,1e-05,1.30672]
[1779144120313,57.64,77034.46,0.0,0.98964,1e-05,1.30549]
[1779144121320,57.64,77033.29,0.0,0.98963,1e-05,1.30676]
[1779144127362,57.64,77032.85,0.0,0.98962,1e-05,1.30724]
[1779144128369,57.64,77031.52,0.0,0.98961,1e-05,1.30869]
[1779144129376,57.64,77030.2,0.0,0.9896,1e-05,1.31012]
[1779144132397,57.64,77028.63,0.0,0.98958,1e-05,1.31184]
[1779144134411,57.64,77024.83,0.0,0.98954,1e-05,1.31598]
[1779144135418,57.64,77019.05,0.0,0.98948,1e-05,1.32232]
[1779144137432,57.64,77017.54,0.0,0.98947,1e-05,1.32397]
[1779144139275,57.64,77017.82,0.0,0.98947,1e-05,1.32367]
[1779144139539,57.64,77017.82,0.0,0.98947,1e-05,1.32367]
[1779144139614,57.64,77012.75,0.0,0.98942,1e-05,1.32924]
[1779144140453,57.64,77011.23,0.0,0.9894,1e-05,1.33092]
[1779144141469,57.64,77009.38,0.0,0.98939,1e-05,1.33296]
[1779144143476,57.64,77007.66,0.0,0.98937,1e-05,1.33486]
[1779144145490,57.64,77006.48,0.0,0.98936,1e-05,1.33617]
[1779144148511,57.64,77004.37,0.0,0.98933,1e-05,1.33851]
[1779144149518,57.64,77000.55,0.0,0.98929,1e-05,1.34275]
[1779144150526,57.64,76993.41,0.0,0.98922,1e-05,1.3507]
[1779144151532,57.64,76992.69,0.0,0.98923,1e-05,1.34941]
[1779144152540,57.64,76991.36,0.0,0.98922,1e-05,1.3509]
[1779144157574,57.64,76991.06,0.0,0.98921,1e-05,1.35123]
[1779144162609,57.64,76991.46,0.0,0.98922,1e-05,1.35079]
[1779144167644,57.64,76991.48,0.0,0.98922,1e-05,1.35076]
[1779144169658,57.64,76993.11,0.0,0.98923,1e-05,1.34894]
[1779144171928,57.64,76993.83,0.0,0.98924,1e-05,1.34814]
[1779144175700,57.64,76992.6,0.0,0.98923,1e-05,1.34951]
[1779144176707,57.64,76990.74,0.0,0.98921,1e-05,1.35159]
[1779144178127,57.64,76990.29,0.0,0.9892,1e-05,1.35209]
[1779144183756,57.64,76990.48,0.0,0.98921,1e-05,1.35188]
[1779144185770,57.64,76988.63,0.0,0.98919,1e-05,1.35395]
[1779144187788,57.64,76990.69,0.0,0.98921,1e-05,1.35165]
[1779144189802,57.64,76992.14,0.0,0.98922,1e-05,1.35003]
[1779144190809,57.64,76990.3,0.0,0.9892,1e-05,1.35208]
[1779144192823,57.64,76992.16,0.0,0.98922,1e-05,1.35]
[1779144193830,57.64,76997.38,0.0,0.98928,1e-05,1.34418]
[1779144194837,57.64,77000.65,0.0,0.98931,1e-05,1.34055]
[1779144196851,57.64,76999.46,0.0,0.9893,1e-05,1.34187]
[1779144197858,57.64,77000.83,0.0,0.98931,1e-05,1.34035]
[1779144199872,57.64,76997.02,0.0,0.98927,1e-05,1.34459]
[1779144201886,57.64,76995.59,0.0,0.98926,1e-05,1.34618]
[1779144205914,57.64,76991.77,0.0,0.98922,1e-05,1.35044]
[1779144206921,57.64,76990.52,0.0,0.98921,1e-05,1.35184]
[1779144211957,57.64,76988.62,0.0,0.9892,1e-05,1.35186]
[1779144216992,57.64,76987.68,0.0,0.98919,1e-05,1.35291]
[1779144221020,57.64,76989.67,0.0,0.98921,1e-05,1.35069]
[1779144226055,57.64,76989.85,0.0,0.98922,1e-05,1.35049]
[1779144229076,57.64,76986.1,0.0,0.98918,1e-05,1.35468]
[1779144230083,57.64,76983.8,0.0,0.98915,1e-05,1.35726]
[1779144235118,57.64,76983.72,0.0,0.98915,1e-05,1.35735]
[1779144240153,57.64,76984.57,0.0,0.98916,1e-05,1.3564]
[1779144245188,57.64,76987.72,0.0,0.98919,1e-05,1.35287]
[1779144246195,57.64,76992.45,0.0,0.98924,1e-05,1.34758]
[1779144248209,57.64,76994.23,0.0,0.98926,1e-05,1.3456]
[1779144257272,57.64,76994.38,0.0,0.98926,1e-05,1.34543]
[1779144259286,57.64,76996.7,0.0,0.98929,1e-05,1.34285]
[1779144261300,57.64,76998.99,0.0,0.98931,1e-05,1.34031]
[1779144266335,57.64,76999.18,0.0,0.98931,1e-05,1.3401]
[1779144272377,57.64,76999.09,0.0,0.98933,1e-05,1.33811]
[1779144276405,57.64,77000.56,0.0,0.98934,1e-05,1.33648]
[1779144281440,57.64,77001.0,0.0,0.98935,1e-05,1.33599]
[1779144286475,57.64,76999.91,0.0,0.98934,1e-05,1.3372]
[1779144289496,57.64,76997.73,0.0,0.98931,1e-05,1.33962]
[1779144290503,57.64,77001.58,0.0,0.98935,1e-05,1.33535]
[1779144293715,57.64,77002.63,0.0,0.98936,1e-05,1.33419]
[1779144299776,57.64,77001.9,0.0,0.98936,1e-05,1.335]
[1779144299804,57.64,77000.29,0.0,0.98934,1e-05,1.33678]
[1779144305609,57.64,77000.31,0.0,0.98934,1e-05,1.33676]
[1779144308630,57.64,76999.13,0.0,0.98933,1e-05,1.33807]
[1779144314672,57.64,76998.83,0.0,0.98933,1e-05,1.3384]
[1779144320718,57.64,76998.28,0.0,0.98932,1e-05,1.33901]
[1779144324302,57.64,76998.96,0.0,0.98933,1e-05,1.33825]
[1779144326756,57.64,77001.26,0.0,0.98935,1e-05,1.33571]
[1779144331795,57.64,77001.33,0.0,0.98937,1e-05,1.33355]
[1779144336830,57.64,77001.16,0.0,0.98937,1e-05,1.33373]
[1779144342799,57.64,77001.16,0.0,0.98937,1e-05,1.33373]
[1779144346931,57.64,76996.8,0.0,0.98932,1e-05,1.33857]
[1779144353980,57.64,76993.07,0.0,0.98928,1e-05,1.34271]
[1779144354987,57.64,76990.37,0.0,0.98925,1e-05,1.34572]
[1779144360023,57.64,76990.39,0.0,0.98925,1e-05,1.34569]
[1779144361030,57.64,76986.86,0.0,0.98922,1e-05,1.34963]
[1779144362044,57.64,76983.9,0.0,0.98919,1e-05,1.35294]
[1779144367082,57.64,76984.35,0.0,0.98919,1e-05,1.35244]
[1779144372117,57.64,76982.93,0.0,0.98918,1e-05,1.35403]
[1779144378159,57.64,76983.01,0.0,0.98918,1e-05,1.35394]
[1779144383194,57.64,76983.03,0.0,0.98918,1e-05,1.35392]
[1779144388229,57.64,76983.1,0.0,0.98918,1e-05,1.35384]
[1779144390244,57.64,76981.78,0.0,0.98916,1e-05,1.35532]
[1779144395278,57.64,76983.22,0.0,0.9892,1e-05,1.3516]
[1779144400313,57.64,76984.05,0.0,0.9892,1e-05,1.35067]
[1779144408369,57.64,76984.13,0.0,0.9892,1e-05,1.35058]
[1779144413404,57.64,76983.82,0.0,0.9892,1e-05,1.35093]
[1779144416425,57.64,76988.19,0.0,0.98925,1e-05,1.34605]
[1779144417432,57.64,76989.8,0.0,0.98926,1e-05,1.34426]
[1779144421460,57.64,76988.61,0.0,0.98925,1e-05,1.34558]
[1779144422467,57.64,76986.33,0.0,0.98923,1e-05,1.34813]
[1779144427503,57.64,76986.49,0.0,0.98923,1e-05,1.34795]
[1779144433407,57.64,76986.31,0.0,0.98923,1e-05,1.34815]
[1779144438580,57.64,76985.22,0.0,0.98922,1e-05,1.34937]
[1779144443615,57.64,76984.04,0.0,0.9892,1e-05,1.35069]
[1779144444622,57.64,76981.84,0.0,0.98918,1e-05,1.35315]
[1779144449657,57.64,76981.56,0.0,0.98918,1e-05,1.35346]
[1779144454692,57.64,76981.22,0.0,0.98919,1e-05,1.35174]
[1779144458720,57.64,76978.26,0.0,0.98916,1e-05,1.35505]
[1779144459723,57.64,76978.26,0.0,0.98916,1e-05,1.35505]
[1779144459986,57.64,76978.26,0.0,0.98916,1e-05,1.35505]
[1779144460029,57.64,76970.11,0.0,0.98907,1e-05,1.36422]
[1779144460436,57.64,76970.11,0.0,0.98907,1e-05,1.36422]
[1779144460738,57.64,76964.7,0.0,0.98902,1e-05,1.37033]
[1779144463593,57.64,76963.64,0.0,0.98901,1e-05,1.37153]
[1779144463685,57.64,76963.64,0.0,0.98901,1e-05,1.37153]
[1779144463759,57.64,76962.65,0.0,0.989,1e-05,1.37265]
[1779144468761,57.64,76961.83,0.0,0.98899,1e-05,1.37358]
[1779144469686,57.64,76961.76,0.0,0.98899,1e-05,1.37366]
[1779144469801,57.64,76959.06,0.0,0.98896,1e-05,1.37672]
[1779144471817,57.64,76958.25,0.0,0.98895,1e-05,1.37764]
[1779144475843,57.64,76954.7,0.0,0.98891,1e-05,1.38168]
[1779144476850,57.64,76952.02,0.0,0.98888,1e-05,1.38474]
[1779144480394,57.64,76951.09,0.0,0.98887,1e-05,1.3858]
[1779144480526,57.64,76951.19,0.0,0.98887,1e-05,1.38569]
[1779144480878,57.64,76947.19,0.0,0.98883,1e-05,1.39026]
[1779144481885,57.64,76944.36,0.0,0.9888,1e-05,1.39351]
[1779144482892,57.64,76949.29,0.0,0.98885,1e-05,1.38786]
[1779144484906,57.64,76950.89,0.0,0.98887,1e-05,1.38603]
[1779144486304,57.64,76950.89,0.0,0.98887,1e-05,1.38603]
[1779144486381,57.64,76953.0,0.0,0.98889,1e-05,1.38362]
[1779144486663,57.64,76953.0,0.0,0.98889,1e-05,1.38362]
[1779144487124,57.64,76953.0,0.0,0.98889,1e-05,1.38362]
[1779144487125,57.64,76949.22,0.0,0.98885,1e-05,1.38794]
[1779144487927,57.64,76939.06,0.0,0.98874,1e-05,1.3996]
[1779144488934,57.64,76938.05,0.0,0.98873,1e-05,1.40076]
[1779144490298,57.64,76938.05,0.0,0.98873,1e-05,1.40076]
[1779144490384,57.64,76938.74,0.0,0.98874,1e-05,1.39997]
[1779144490632,57.64,76938.74,0.0,0.98874,1e-05,1.39997]
[1779144493594,57.64,76939.59,0.0,0.98875,1e-05,1.39899]
[1779144497997,57.64,76943.47,0.0,0.98879,1e-05,1.39453]
[1779144503033,57.64,76945.35,0.0,0.98881,1e-05,1.39237]
[1779144504040,57.64,76948.89,0.0,0.98885,1e-05,1.38832]
[1779144508068,57.64,76950.84,0.0,0.98887,1e-05,1.38609]
[1779144513103,57.64,76951.54,0.0,0.98889,1e-05,1.38315]
[1779144518138,57.64,76951.41,0.0,0.98889,1e-05,1.3833]
[1779144521159,57.64,76954.27,0.0,0.98892,1e-05,1.38004]
[1779144522166,57.64,76952.83,0.0,0.98891,1e-05,1.38168]
[1779144525190,57.64,76954.18,0.0,0.98892,1e-05,1.38014]
[1779144531232,57.64,76955.14,0.0,0.98893,1e-05,1.37905]
[1779144536267,57.64,76954.81,0.0,0.98893,1e-05,1.37943]
[1779144541302,57.64,76954.89,0.0,0.98893,1e-05,1.37934]
[1779144543327,57.64,76952.21,0.0,0.9889,1e-05,1.38239]
[1779144544334,57.64,76949.21,0.0,0.98887,1e-05,1.38581]
[1779144546348,57.64,76947.71,0.0,0.98885,1e-05,1.38753]
[1779144549369,57.64,76946.47,0.0,0.98884,1e-05,1.38895]
[1779144554405,57.64,76946.05,0.0,0.98883,1e-05,1.38943]
[1779144559440,57.64,76945.9,0.0,0.98883,1e-05,1.3896]
[1779144564475,57.64,76945.3,0.0,0.98883,1e-05,1.39028]
[1779144568503,57.64,76944.08,0.0,0.98881,1e-05,1.39168]
[1779144573538,57.64,76944.71,0.0,0.98884,1e-05,1.38882]
[1779144578573,57.64,76944.76,0.0,0.98884,1e-05,1.38876]
[1779144583608,57.64,76945.97,0.0,0.98885,1e-05,1.38738]
[1779144586629,57.64,76943.06,0.0,0.98882,1e-05,1.39071]
[1779144587636,57.64,76939.71,0.0,0.98878,1e-05,1.39455]
[1779144589650,57.64,76937.71,0.0,0.98876,1e-05,1.39685]
[1779144594686,57.64,76938.01,0.0,0.98876,1e-05,1.3965]
[1779144599721,57.64,76939.41,0.0,0.98878,1e-05,1.3949]
[1779144600729,57.64,76940.6,0.0,0.98879,1e-05,1.39353]
[1779144601735,57.64,76941.77,0.0,0.98881,1e-05,1.39219]
[1779144602742,57.64,76943.1,0.0,0.98882,1e-05,1.39066]
[1779144607777,57.64,76944.26,0.0,0.98883,1e-05,1.38933]
[1779144612812,57.64,76943.11,0.0,0.98882,1e-05,1.39065]
[1779144617847,57.64,76941.49,0.0,0.9888,1e-05,1.39251]
[1779144622882,57.64,76943.66,0.0,0.98883,1e-05,1.39002]
[1779144624896,57.64,76942.44,0.0,0.98881,1e-05,1.39142]
[1779144629934,57.64,76941.56,0.0,0.9888,1e-05,1.39243]
[1779144633702,57.64,76941.78,0.0,0.98882,1e-05,1.39003]
[1779144633898,57.64,76941.78,0.0,0.98882,1e-05,1.39003]
[1779144633962,57.64,76940.44,0.0,0.98881,1e-05,1.39157]
[1779144634969,57.64,76939.08,0.0,0.98879,1e-05,1.39313]
[1779144637544,57.64,76938.9,0.0,0.98879,1e-05,1.39333]
[1779144637552,57.64,76938.53,0.0,0.98879,1e-05,1.39376]
[1779144637641,57.64,76938.53,0.0,0.98879,1e-05,1.39376]
[1779144638026,57.64,76938.53,0.0,0.98879,1e-05,1.39376]
[1779144638314,57.64,76938.53,0.0,0.98879,1e-05,1.39376]
[1779144638388,57.64,76934.49,0.0,0.98874,1e-05,1.3984]
[1779144639002,57.64,76930.61,0.0,0.9887,1e-05,1.40288]
[1779144641808,57.64,76930.84,0.0,0.9887,1e-05,1.40261]
[1779144641909,57.64,76930.84,0.0,0.9887,1e-05,1.40261]
[1779144642094,57.64,76930.84,0.0,0.9887,1e-05,1.40261]
[1779144642158,57.64,76930.84,0.0,0.9887,1e-05,1.40261]
[1779144642212,57.64,76930.41,0.0,0.9887,1e-05,1.40311]
[1779144645045,57.64,76931.4,0.0,0.98871,1e-05,1.40196]
[1779144647816,57.64,76932.0,0.0,0.98872,1e-05,1.40127]
[1779144648194,57.64,76932.0,0.0,0.98872,1e-05,1.40127]
[1779144648296,57.64,76931.0,0.0,0.98871,1e-05,1.40243]
[1779144654108,57.64,76932.06,0.0,0.98872,1e-05,1.4012]
[1779144657504,57.64,76932.75,0.0,0.98872,1e-05,1.40041]
[1779144657971,57.64,76932.14,0.0,0.98872,1e-05,1.40111]
[1779144658593,57.64,76932.14,0.0,0.98872,1e-05,1.40111]
[1779144658146,57.64,76908.94,0.0,0.98846,1e-05,1.42807]
[1779144659153,57.64,76888.31,0.0,0.98823,1e-05,1.45241]
[1779144660161,57.64,76886.61,0.0,0.98821,1e-05,1.45443]
[1779144661187,57.64,76886.61,0.0,0.98821,1e-05,1.45443]
[1779144661254,57.64,76891.63,0.0,0.98827,1e-05,1.44847]
[1779144662175,57.64,76900.7,0.0,0.98837,1e-05,1.43775]
[1779144663334,57.64,76900.7,0.0,0.98837,1e-05,1.43775]
[1779144663400,57.64,76905.35,0.0,0.98842,1e-05,1.43228]
[1779144664271,57.64,76905.35,0.0,0.98842,1e-05,1.43228]
[1779144664317,57.64,76905.35,0.0,0.98842,1e-05,1.43228]
[1779144670231,57.64,76906.93,0.0,0.98844,1e-05,1.43043]
[1779144671238,57.64,76910.71,0.0,0.98848,1e-05,1.426]
[1779144672246,57.64,76919.78,0.0,0.98858,1e-05,1.41542]
[1779144674271,57.64,76922.4,0.0,0.98861,1e-05,1.41238]
[1779144676109,57.64,76923.48,0.0,0.98862,1e-05,1.41113]
[1779144676312,57.64,76923.48,0.0,0.98862,1e-05,1.41113]
[1779144676319,57.64,76923.48,0.0,0.98862,1e-05,1.41113]
[1779144676566,57.64,76923.48,0.0,0.98862,1e-05,1.41113]
[1779144676712,57.64,76923.41,0.0,0.98862,1e-05,1.41121]
[1779144676723,57.64,76923.41,0.0,0.98862,1e-05,1.41121]
[1779144676815,57.64,76923.41,0.0,0.98862,1e-05,1.41121]
[1779144676826,57.64,76923.41,0.0,0.98862,1e-05,1.41121]
[1779144677060,57.64,76923.41,0.0,0.98862,1e-05,1.41121]
[1779144678299,57.64,76924.33,0.0,0.98863,1e-05,1.41014]
[1779144679312,57.64,76928.81,0.0,0.98868,1e-05,1.40496]
[1779144681321,57.64,76923.59,0.0,0.98862,1e-05,1.411]
[1779144682972,57.64,76925.78,0.0,0.98865,1e-05,1.40846]
[1779144683044,57.64,76925.78,0.0,0.98865,1e-05,1.40846]
[1779144683054,57.64,76925.78,0.0,0.98865,1e-05,1.40846]
[1779144683060,57.64,76925.78,0.0,0.98865,1e-05,1.40846]
[1779144683335,57.64,76926.19,0.0,0.98865,1e-05,1.40799]
[1779144685349,57.64,76929.29,0.0,0.98869,1e-05,1.4044]
[1779144687363,57.64,76937.06,0.0,0.98877,1e-05,1.39545]
[1779144688370,57.64,76941.68,0.0,0.98882,1e-05,1.39014]
[1779144689761,57.64,76941.57,0.0,0.98882,1e-05,1.39027]
[1779144689812,57.64,76941.57,0.0,0.98882,1e-05,1.39027]
[1779144689817,57.64,76941.57,0.0,0.98882,1e-05,1.39027]
[1779144689958,57.64,76941.57,0.0,0.98882,1e-05,1.39027]
[1779144690067,57.64,76941.57,0.0,0.98882,1e-05,1.39027]
[1779144690384,57.64,76939.35,0.0,0.9888,1e-05,1.39282]
[1779144692398,57.64,76938.26,0.0,0.9888,1e-05,1.39192]
[1779144697434,57.64,76936.02,0.0,0.98878,1e-05,1.39449]
[1779144698306,57.64,76936.02,0.0,0.98878,1e-05,1.39449]
[1779144698361,57.64,76936.02,0.0,0.98878,1e-05,1.39449]
[1779144698509,57.64,76936.02,0.0,0.98878,1e-05,1.39449]
[1779144698564,57.64,76936.02,0.0,0.98878,1e-05,1.39449]
[1779144698661,57.64,76935.08,0.0,0.98877,1e-05,1.39557]
[1779144701463,57.64,76931.12,0.0,0.98872,1e-05,1.40013]
[1779144703233,57.64,76930.14,0.0,0.98871,1e-05,1.40126]
[1779144703278,57.64,76930.14,0.0,0.98871,1e-05,1.40126]
[1779144703313,57.64,76930.14,0.0,0.98871,1e-05,1.40126]
[1779144703346,57.64,76930.14,0.0,0.98871,1e-05,1.40126]
[1779144703570,57.64,76930.14,0.0,0.98871,1e-05,1.40126]
[1779144703657,57.64,76928.51,0.0,0.98869,1e-05,1.40314]
[1779144708085,57.64,76926.64,0.0,0.98867,1e-05,1.4053]
[1779144708089,57.64,76926.64,0.0,0.98867,1e-05,1.4053]
[1779144708198,57.64,76926.64,0.0,0.98867,1e-05,1.4053]
[1779144708314,57.64,76926.64,0.0,0.98867,1e-05,1.4053]
[1779144708512,57.64,76925.6,0.0,0.98866,1e-05,1.40651]
[1779144710526,57.64,76921.61,0.0,0.98862,1e-05,1.41113]
[1779144712540,57.64,76917.95,0.0,0.98858,1e-05,1.41538]
[1779144713547,57.64,76915.04,0.0,0.98855,1e-05,1.41877]
[1779144714661,57.64,76915.04,0.0,0.98855,1e-05,1.41877]
[1779144714668,57.64,76915.04,0.0,0.98855,1e-05,1.41877]
[1779144714685,57.64,76914.38,0.0,0.98854,1e-05,1.41954]
[1779144714740,57.64,76914.38,0.0,0.98854,1e-05,1.41954]
[1779144714814,57.64,76914.38,0.0,0.98854,1e-05,1.41954]
[1779144714874,57.64,76914.38,0.0,0.98854,1e-05,1.41954]
[1779144715561,57.64,76914.44,0.0,0.98854,1e-05,1.41947]
[1779144717312,57.64,76915.12,0.0,0.98855,1e-05,1.41868]
[1779144717437,57.64,76915.12,0.0,0.98855,1e-05,1.41868]
[1779144717562,57.64,76915.12,0.0,0.98855,1e-05,1.41868]
[1779144717648,57.64,76915.12,0.0,0.98855,1e-05,1.41868]
[1779144721310,57.64,76914.79,0.0,0.98854,1e-05,1.41906]
[1779144721552,57.64,76914.79,0.0,0.98854,1e-05,1.41906]
[1779144721842,57.64,76916.54,0.0,0.98856,1e-05,1.41702]
[1779144722040,57.64,76916.54,0.0,0.98856,1e-05,1.41702]
[1779144722610,57.64,76919.77,0.0,0.9886,1e-05,1.41327]
[1779144723612,57.64,76919.77,0.0,0.9886,1e-05,1.41327]
[1779144723617,57.64,76919.84,0.0,0.9886,1e-05,1.41318]
[1779144723726,57.64,76919.84,0.0,0.9886,1e-05,1.41318]
[1779144723811,57.64,76919.84,0.0,0.9886,1e-05,1.41318]
[1779144723840,57.64,76919.84,0.0,0.9886,1e-05,1.41318]
[1779144725316,57.64,76919.84,0.0,0.9886,1e-05,1.41318]
[1779144725437,57.64,76919.84,0.0,0.9886,1e-05,1.41318]
[1779144725538,57.64,76919.84,0.0,0.9886,1e-05,1.41318]
[1779144730398,57.64,76919.59,0.0,0.9886,1e-05,1.41347]
[1779144730528,57.64,76919.59,0.0,0.9886,1e-05,1.41347]
[1779144730562,57.64,76919.59,0.0,0.9886,1e-05,1.41347]
[1779144730673,57.64,76919.59,0.0,0.9886,1e-05,1.41347]
[1779144730809,57.64,76919.39,0.0,0.9886,1e-05,1.41371]
[1779144730862,57.64,76919.39,0.0,0.9886,1e-05,1.41371]
[1779144731064,57.64,76919.39,0.0,0.9886,1e-05,1.41371]
[1779144731673,57.64,76918.75,0.0,0.98859,1e-05,1.41445]
[1779144733309,57.64,76918.77,0.0,0.98859,1e-05,1.41443]
[1779144733622,57.64,76918.77,0.0,0.98859,1e-05,1.41443]
[1779144737308,57.64,76919.12,0.0,0.98859,1e-05,1.41402]
[1779144737615,57.64,76919.12,0.0,0.98859,1e-05,1.41402]
[1779144739311,57.64,76918.79,0.0,0.98859,1e-05,1.4144]
[1779144739785,57.64,76918.66,0.0,0.98859,1e-05,1.41456]
[1779144740985,57.64,76918.41,0.0,0.98858,1e-05,1.41485]
[1779144741043,57.64,76918.41,0.0,0.98858,1e-05,1.41485]
[1779144741065,57.64,76918.41,0.0,0.98858,1e-05,1.41485]
[1779144741142,57.64,76918.29,0.0,0.98858,1e-05,1.41499]
[1779144743313,57.64,76918.38,0.0,0.98858,1e-05,1.41488]
[1779144743859,57.64,76918.46,0.0,0.98859,1e-05,1.41479]
[1779144753028,57.64,76918.63,0.0,0.98859,1e-05,1.41459]
[1779144753057,57.64,76918.63,0.0,0.98859,1e-05,1.41459]
[1779144753156,57.64,76918.63,0.0,0.98859,1e-05,1.41459]
[1779144753307,57.64,76918.63,0.0,0.98859,1e-05,1.41459]
[1779144753318,57.64,76918.63,0.0,0.98859,1e-05,1.41459]
[1779144753419,57.64,76918.63,0.0,0.98859,1e-05,1.41459]
[1779144753558,57.64,76918.63,0.0,0.98859,1e-05,1.41459]
[1779144753657,57.64,76918.63,0.0,0.9886,1e-05,1.41242]
[1779144753730,57.64,76918.63,0.0,0.9886,1e-05,1.41242]
[1779144757311,57.64,76918.63,0.0,0.9886,1e-05,1.41242]
[1779144757732,57.64,76918.63,0.0,0.9886,1e-05,1.41242]
[1779144761309,57.64,76918.43,0.0,0.9886,1e-05,1.41265]
[1779144761518,57.64,76918.43,0.0,0.9886,1e-05,1.41265]
[1779144763314,57.64,76918.38,0.0,0.9886,1e-05,1.41271]
[1779144763322,57.64,76918.38,0.0,0.9886,1e-05,1.41271]
[1779144763384,57.64,76918.38,0.0,0.9886,1e-05,1.41271]
[1779144763571,57.64,76918.38,0.0,0.9886,1e-05,1.41271]
[1779144763609,57.64,76918.38,0.0,0.9886,1e-05,1.41271]
[1779144763671,57.64,76918.49,0.0,0.9886,1e-05,1.41258]
[1779144765313,57.64,76918.43,0.0,0.9886,1e-05,1.41265]
[1779144765455,57.64,76918.43,0.0,0.9886,1e-05,1.41265]
[1779144765563,57.64,76918.43,0.0,0.9886,1e-05,1.41265]
[1779144765822,57.64,76918.51,0.0,0.9886,1e-05,1.41256]
[1779144765911,57.64,76921.95,0.0,0.98864,1e-05,1.40857]
[1779144767308,57.64,76921.95,0.0,0.98864,1e-05,1.40857]
[1779144767625,57.64,76921.95,0.0,0.98864,1e-05,1.40857]
[1779144767643,57.64,76922.48,0.0,0.98865,1e-05,1.40795]
[1779144767815,57.64,76922.48,0.0,0.98865,1e-05,1.40795]
[1779144768061,57.64,76922.48,0.0,0.98865,1e-05,1.40795]
[1779144768126,57.64,76922.48,0.0,0.98865,1e-05,1.40795]
[1779144768162,57.64,76922.9,0.0,0.98865,1e-05,1.40747]
[1779144769315,57.64,76922.9,0.0,0.98865,1e-05,1.40747]
[1779144769729,57.64,76922.9,0.0,0.98865,1e-05,1.40747]
[1779144771310,57.64,76922.91,0.0,0.98865,1e-05,1.40746]
[1779144771481,57.64,76922.91,0.0,0.98865,1e-05,1.40746]
[1779144771523,57.64,76923.02,0.0,0.98865,1e-05,1.40733]
[1779144773317,57.64,76922.2,0.0,0.98864,1e-05,1.40828]
[1779144773334,57.64,76922.2,0.0,0.98864,1e-05,1.40828]
[1779144773418,57.64,76921.4,0.0,0.98863,1e-05,1.40921]
[1779144777316,57.64,76919.82,0.0,0.98862,1e-05,1.41104]
[1779144777403,57.64,76919.75,0.0,0.98862,1e-05,1.41112]
[1779144777762,57.64,76919.75,0.0,0.98862,1e-05,1.41112]
[1779144780501,57.64,76920.91,0.0,0.98863,1e-05,1.40977]
[1779144780567,57.64,76920.91,0.0,0.98863,1e-05,1.40977]
[1779144780600,57.64,76920.24,0.0,0.98862,1e-05,1.41055]
[1779144780985,57.64,76920.24,0.0,0.98862,1e-05,1.41055]
[1779144781059,57.64,76920.24,0.0,0.98862,1e-05,1.41055]
[1779144781073,57.64,76920.24,0.0,0.98862,1e-05,1.41055]
[1779144781086,57.64,76917.13,0.0,0.98859,1e-05,1.41416]
[1779144782029,57.64,76914.3,0.0,0.98856,1e-05,1.41746]
[1779144783320,57.64,76914.3,0.0,0.98856,1e-05,1.41746]
[1779144783370,57.64,76914.3,0.0,0.98856,1e-05,1.41746]
[1779144783379,57.64,76914.3,0.0,0.98856,1e-05,1.41746]
[1779144783530,57.64,76914.3,0.0,0.98856,1e-05,1.41746]
[1779144783563,57.64,76914.3,0.0,0.98856,1e-05,1.41746]
[1779144783635,57.64,76914.3,0.0,0.98856,1e-05,1.41746]
[1779144783657,57.64,76913.26,0.0,0.98854,1e-05,1.41867]
[1779144784043,57.64,76909.04,0.0,0.9885,1e-05,1.42359]
[1779144787314,57.64,76910.05,0.0,0.98851,1e-05,1.42241]
[1779144787657,57.64,76910.05,0.0,0.98851,1e-05,1.42241]
[1779144787680,57.64,76910.13,0.0,0.98851,1e-05,1.42232]
[1779144788563,57.64,76910.13,0.0,0.98851,1e-05,1.42232]
[1779144788573,57.64,76910.13,0.0,0.98851,1e-05,1.42232]
[1779144789078,57.64,76910.34,0.0,0.98851,1e-05,1.42207]
[1779144791315,57.64,76911.26,0.0,0.98852,1e-05,1.421]
[1779144791728,57.64,76911.26,0.0,0.98852,1e-05,1.421]
[1779144791411,57.64,76911.92,0.0,0.98853,1e-05,1.42023]
[1779144791809,57.64,76911.92,0.0,0.98853,1e-05,1.42023]
[1779144791969,57.64,76911.92,0.0,0.98853,1e-05,1.42023]
[1779144792099,57.64,76912.07,0.0,0.98853,1e-05,1.42006]
[1779144795312,57.64,76912.62,0.0,0.98854,1e-05,1.41941]
[1779144795479,57.64,76912.62,0.0,0.98854,1e-05,1.41941]
[1779144795565,57.64,76912.62,0.0,0.98854,1e-05,1.41941]
[1779144795590,57.64,76912.62,0.0,0.98854,1e-05,1.41941]
[1779144795665,57.64,76916.79,0.0,0.98858,1e-05,1.41456]
[1779144796523,57.64,76920.11,0.0,0.98862,1e-05,1.4107]
[1779144799315,57.64,76920.27,0.0,0.98862,1e-05,1.41052]
[1779144799475,57.64,76920.27,0.0,0.98862,1e-05,1.41052]
[1779144799563,57.64,76920.27,0.0,0.98862,1e-05,1.41052]
[1779144799694,57.64,76920.27,0.0,0.98862,1e-05,1.41052]
[1779144799571,57.64,76920.46,0.0,0.98862,1e-05,1.4103]
[1779144801315,57.64,76921.14,0.0,0.98863,1e-05,1.40951]
[1779144801519,57.64,76921.14,0.0,0.98863,1e-05,1.40951]
[1779144801572,57.64,76923.14,0.0,0.98865,1e-05,1.40719]
[1779144803310,57.64,76923.14,0.0,0.98865,1e-05,1.40719]
[1779144803765,57.64,76923.14,0.0,0.98865,1e-05,1.40719]
[1779144805314,57.64,76923.42,0.0,0.98866,1e-05,1.40687]
[1779144805567,57.64,76923.42,0.0,0.98866,1e-05,1.40687]
[1779144805665,57.64,76923.18,0.0,0.98865,1e-05,1.40714]
[1779144807321,57.64,76923.66,0.0,0.98866,1e-05,1.40659]
[1779144807602,57.64,76923.66,0.0,0.98866,1e-05,1.40659]
[1779144807684,57.64,76923.11,0.0,0.98865,1e-05,1.40723]
[1779144807808,57.64,76923.11,0.0,0.98865,1e-05,1.40723]
[1779144807818,57.64,76923.11,0.0,0.98865,1e-05,1.40723]
[1779144808465,57.64,76923.11,0.0,0.98865,1e-05,1.40723]
[1779144808560,57.64,76923.11,0.0,0.98865,1e-05,1.40723]
[1779144808567,57.64,76923.11,0.0,0.98865,1e-05,1.40723]
[1779144808623,57.64,76923.92,0.0,0.98866,1e-05,1.40629]
[1779144808811,57.64,76923.92,0.0,0.98866,1e-05,1.40629]
[1779144811318,57.64,76924.06,0.0,0.98866,1e-05,1.40613]
[1779144811454,57.64,76924.06,0.0,0.98866,1e-05,1.40613]
[1779144811563,57.64,76924.06,0.0,0.98866,1e-05,1.40613]
[1779144811668,57.64,76924.06,0.0,0.98866,1e-05,1.40613]
[1779144811673,57.64,76924.06,0.0,0.98866,1e-05,1.40613]
[1779144811768,57.64,76924.77,0.0,0.98869,1e-05,1.40314]
[1779144811814,57.64,76924.77,0.0,0.98869,1e-05,1.40314]
[1779144812561,57.64,76924.77,0.0,0.98869,1e-05,1.40314]
[1779144812571,57.64,76924.77,0.0,0.98869,1e-05,1.40314]
[1779144812606,57.64,76929.33,0.0,0.98874,1e-05,1.39788]
[1779144815312,57.64,76928.91,0.0,0.98873,1e-05,1.39837]
[1779144815398,57.64,76928.88,0.0,0.98873,1e-05,1.3984]
[1779144815814,57.64,76928.88,0.0,0.98873,1e-05,1.3984]
[1779144816058,57.64,76928.88,0.0,0.98873,1e-05,1.3984]
[1779144816291,57.64,76928.88,0.0,0.98873,1e-05,1.3984]
[1779144816320,57.64,76928.88,0.0,0.98873,1e-05,1.3984]
[1779144817752,57.64,76928.88,0.0,0.98873,1e-05,1.3984]
[1779144817281,57.64,76946.76,0.0,0.98892,1e-05,1.37792]
[1779144818212,57.64,76946.76,0.0,0.98892,1e-05,1.37792]
[1779144818287,57.64,76955.37,0.0,0.98902,1e-05,1.36815]
[1779144819294,57.64,76961.28,0.0,0.98908,1e-05,1.36148]
[1779144821085,57.64,76961.81,0.0,0.98908,1e-05,1.36088]
[1779144823322,57.64,76958.28,0.0,0.98905,1e-05,1.36486]
[1779144824337,57.64,76958.28,0.0,0.98905,1e-05,1.36486]
[1779144824571,57.64,76958.28,0.0,0.98905,1e-05,1.36486]
[1779144824588,57.64,76958.28,0.0,0.98905,1e-05,1.36486]
[1779144824624,57.64,76958.9,0.0,0.98905,1e-05,1.36416]
[1779144825065,57.64,76958.9,0.0,0.98905,1e-05,1.36416]
[1779144825172,57.64,76958.9,0.0,0.98905,1e-05,1.36416]
[1779144825560,57.64,76958.9,0.0,0.98905,1e-05,1.36416]
[1779144825661,57.64,76958.05,0.0,0.98904,1e-05,1.36512]
[1779144825921,57.64,76958.05,0.0,0.98904,1e-05,1.36512]
[1779144826058,57.64,76958.05,0.0,0.98904,1e-05,1.36512]
[1779144826258,57.64,76958.05,0.0,0.98904,1e-05,1.36512]
[1779144826343,57.64,76957.75,0.0,0.98904,1e-05,1.36546]
[1779144829065,57.64,76958.04,0.0,0.98904,1e-05,1.36513]
[1779144829528,57.64,76958.04,0.0,0.98904,1e-05,1.36513]
[1779144829562,57.64,76958.04,0.0,0.98904,1e-05,1.36513]
[1779144829656,57.64,76958.04,0.0,0.98904,1e-05,1.36513]
[1779144829737,57.64,76958.06,0.0,0.98905,1e-05,1.36511]
[1779144829818,57.64,76958.06,0.0,0.98905,1e-05,1.36511]
[1779144830673,57.64,76958.06,0.0,0.98905,1e-05,1.36511]
[1779144830676,57.64,76951.83,0.0,0.98898,1e-05,1.37216]
[1779144830816,57.64,76951.83,0.0,0.98898,1e-05,1.37216]
[1779144830945,57.64,76951.83,0.0,0.98898,1e-05,1.37216]
[1779144831072,57.64,76951.83,0.0,0.98898,1e-05,1.37216]
[1779144831176,57.64,76951.83,0.0,0.98898,1e-05,1.37216]
[1779144831529,57.64,76951.83,0.0,0.98898,1e-05,1.37216]
[1779144831532,57.64,76945.54,0.0,0.98891,1e-05,1.37931]
[1779144835066,57.64,76945.39,0.0,0.98891,1e-05,1.37948]
[1779144835131,57.64,76945.39,0.0,0.98891,1e-05,1.37948]
[1779144835406,57.64,76945.62,0.0,0.98891,1e-05,1.37922]
[1779144837067,57.64,76945.58,0.0,0.98891,1e-05,1.37927]
[1779144837184,57.64,76945.58,0.0,0.98891,1e-05,1.37927]
[1779144837420,57.64,76945.6,0.0,0.98891,1e-05,1.37925]
[1779144839067,57.64,76945.58,0.0,0.98891,1e-05,1.37927]
[1779144839359,57.64,76945.58,0.0,0.98891,1e-05,1.37927]
[1779144839434,57.64,76945.34,0.0,0.98891,1e-05,1.37954]
[1779144840442,57.64,76940.85,0.0,0.98886,1e-05,1.38467]
[1779144841451,57.64,76937.21,0.0,0.98882,1e-05,1.38883]
[1779144842540,57.64,76937.21,0.0,0.98882,1e-05,1.38883]
[1779144842700,57.64,76937.21,0.0,0.98882,1e-05,1.38883]
[1779144842701,57.64,76933.94,0.0,0.98879,1e-05,1.39258]
[1779144844462,57.64,76934.59,0.0,0.98879,1e-05,1.39183]
[1779144844618,57.64,76934.59,0.0,0.98879,1e-05,1.39183]
[1779144844711,57.64,76934.66,0.0,0.98879,1e-05,1.39175]
[1779144846317,57.64,76934.62,0.0,0.98879,1e-05,1.3918]
[1779144846441,57.64,76934.62,0.0,0.98879,1e-05,1.3918]
[1779144846570,57.64,76934.62,0.0,0.98879,1e-05,1.3918]
[1779144846814,57.64,76934.62,0.0,0.98879,1e-05,1.3918]
[1779144846660,57.64,76937.1,0.0,0.98882,1e-05,1.38896]
[1779144846905,57.64,76937.1,0.0,0.98882,1e-05,1.38896]
[1779144847493,57.64,76936.29,0.0,0.98881,1e-05,1.38988]
[1779144849514,57.64,76942.67,0.0,0.98888,1e-05,1.38259]
[1779144849986,57.64,76942.67,0.0,0.98888,1e-05,1.38259]
[1779144850514,57.64,76971.83,0.0,0.98919,1e-05,1.34963]
[1779144851521,57.64,76975.26,0.0,0.98923,1e-05,1.34579]
[1779144853215,57.64,76975.04,0.0,0.98922,1e-05,1.34604]
[1779144853330,57.64,76975.04,0.0,0.98922,1e-05,1.34604]
[1779144853421,57.64,76975.04,0.0,0.98922,1e-05,1.34604]
[1779144853536,57.64,76975.13,0.0,0.98922,1e-05,1.34594]
[1779144856557,57.64,76976.45,0.0,0.98924,1e-05,1.34446]
[1779144857905,57.64,76976.24,0.0,0.98924,1e-05,1.3447]
[1779144860242,57.64,76977.25,0.0,0.98925,1e-05,1.34357]
[1779144860585,57.64,76978.52,0.0,0.98926,1e-05,1.34216]
[1779144861592,57.64,76979.79,0.0,0.98927,1e-05,1.34074]
[1779144864613,57.64,76982.82,0.0,0.9893,1e-05,1.33737]
[1779144867634,57.64,76981.59,0.0,0.98929,1e-05,1.33874]
[1779144871662,57.64,76980.51,0.0,0.9893,1e-05,1.33785]
[1779144872669,57.64,76981.95,0.0,0.98931,1e-05,1.33625]
[1779144877704,57.64,76980.43,0.0,0.9893,1e-05,1.33794]
[1779144882741,57.64,76980.8,0.0,0.9893,1e-05,1.33753]
[1779144883746,57.64,76968.77,0.0,0.98917,1e-05,1.35095]
[1779144884753,57.64,76965.74,0.0,0.98914,1e-05,1.35435]
[1779144886767,57.64,76963.82,0.0,0.98912,1e-05,1.3565]
[1779144891802,57.64,76963.56,0.0,0.98912,1e-05,1.35679]
[1779144896838,57.64,76966.38,0.0,0.98915,1e-05,1.35363]
[1779144899858,57.64,76968.53,0.0,0.98917,1e-05,1.35122]
[1779144903890,57.64,76967.06,0.0,0.98916,1e-05,1.35286]
[1779144910939,57.64,76962.84,0.0,0.98911,1e-05,1.3576]
[1779144913961,57.64,76954.1,0.0,0.98902,1e-05,1.36746]
[1779144914968,57.64,76951.96,0.0,0.989,1e-05,1.36989]
[1779144916982,57.64,76953.67,0.0,0.98901,1e-05,1.36795]
[1779144922018,57.64,76955.17,0.0,0.98903,1e-05,1.36625]
[1779144929067,57.64,76955.37,0.0,0.98903,1e-05,1.36603]
[1779144935109,57.64,76957.09,0.0,0.98907,1e-05,1.36196]
[1779144936116,57.64,76958.67,0.0,0.98908,1e-05,1.36018]
[1779144941151,57.64,76959.56,0.0,0.98909,1e-05,1.35918]
[1779144946186,57.64,76961.81,0.0,0.98912,1e-05,1.35665]
[1779144951221,57.64,76962.5,0.0,0.98912,1e-05,1.35587]
[1779144956256,57.64,76963.01,0.0,0.98913,1e-05,1.3553]
[1779144957263,57.64,76964.67,0.0,0.98915,1e-05,1.35344]
[1779144962299,57.64,76964.85,0.0,0.98915,1e-05,1.35323]
[1779144965320,57.64,76963.61,0.0,0.98914,1e-05,1.35463]
[1779144970355,57.64,76964.44,0.0,0.98915,1e-05,1.35369]
[1779144975390,57.64,76964.08,0.0,0.98914,1e-05,1.3541]
[1779144980425,57.64,76963.54,0.0,0.98914,1e-05,1.3547]
[1779144985460,57.64,76963.96,0.0,0.98914,1e-05,1.35423]
[1779144993516,57.64,76964.23,0.0,0.98916,1e-05,1.35182]
[1779144998551,57.64,76964.68,0.0,0.98916,1e-05,1.35131]
[1779145001572,57.64,76966.04,0.0,0.98918,1e-05,1.34979]
[1779145006609,57.64,76966.02,0.0,0.98918,1e-05,1.34981]
[1779145011644,57.64,76965.41,0.0,0.98917,1e-05,1.3505]
[1779145017686,57.64,76964.84,0.0,0.98917,1e-05,1.35114]
[1779145022721,57.64,76965.2,0.0,0.98917,1e-05,1.35073]
[1779145029770,57.64,76965.36,0.0,0.98917,1e-05,1.35055]
[1779145036819,57.64,76966.2,0.0,0.98918,1e-05,1.34961]
[1779145041854,57.64,76966.54,0.0,0.98918,1e-05,1.34923]
[1779145042861,57.64,76967.89,0.0,0.9892,1e-05,1.34772]
[1779145043868,57.64,76969.42,0.0,0.98921,1e-05,1.34601]
[1779145044875,57.64,76971.95,0.0,0.98924,1e-05,1.34318]
[1779145045882,57.64,76974.37,0.0,0.98927,1e-05,1.34049]
[1779145047896,57.64,76977.01,0.0,0.98929,1e-05,1.33755]
[1779145050917,57.64,76978.76,0.0,0.98931,1e-05,1.33561]
[1779145051924,57.64,76980.58,0.0,0.98935,1e-05,1.3315]
[1779145053938,57.64,76981.81,0.0,0.98936,1e-05,1.33013]
[1779145058973,57.64,76982.76,0.0,0.98937,1e-05,1.32908]
[1779145064997,57.64,76982.4,0.0,0.98936,1e-05,1.32948]
[1779145070050,57.64,76982.96,0.0,0.98937,1e-05,1.32886]
[1779145071057,57.64,76988.97,0.0,0.98943,1e-05,1.32223]
[1779145072064,57.64,76991.47,0.0,0.98946,1e-05,1.31948]
[1779145073071,57.64,76994.67,0.0,0.98949,1e-05,1.31596]
[1779145075085,57.64,76997.49,0.0,0.98952,1e-05,1.31287]
[1779145080120,57.64,76996.72,0.0,0.98951,1e-05,1.31371]
[1779145085155,57.64,76996.74,0.0,0.98951,1e-05,1.31369]
[1779145086169,57.64,76993.79,0.0,0.98948,1e-05,1.31693]
[1779145087176,57.64,76991.34,0.0,0.98946,1e-05,1.31962]
[1779145091204,57.64,76989.8,0.0,0.98944,1e-05,1.32131]
[1779145096239,57.64,76989.9,0.0,0.98944,1e-05,1.3212]
[1779145101274,57.64,76991.17,0.0,0.98945,1e-05,1.31981]
[1779145106309,57.64,76991.17,0.0,0.98945,1e-05,1.31981]
[1779145111344,57.64,76991.65,0.0,0.98948,1e-05,1.3172]
[1779145116379,57.64,76992.4,0.0,0.98948,1e-05,1.31638]
[1779145121415,57.64,76993.55,0.0,0.98949,1e-05,1.31512]
[1779145123429,57.64,76997.56,0.0,0.98954,1e-05,1.31073]
[1779145124436,57.64,77000.09,0.0,0.98956,1e-05,1.30796]
[1779145125445,57.64,77003.17,0.0,0.98959,1e-05,1.3046]
[1779145130482,57.64,77002.5,0.0,0.98959,1e-05,1.30533]
[1779145134510,57.64,77006.11,0.0,0.98962,1e-05,1.3014]
[1779145135517,57.64,77007.46,0.0,0.98964,1e-05,1.29993]
[1779145138538,57.64,77008.96,0.0,0.98965,1e-05,1.2983]
[1779145140552,57.64,77007.51,0.0,0.98964,1e-05,1.29988]
[1779145145588,57.64,77008.09,0.0,0.98964,1e-05,1.29925]
[1779145150623,57.64,77008.19,0.0,0.98964,1e-05,1.29914]
[1779145152638,57.64,77009.64,0.0,0.98966,1e-05,1.29757]
[1779145154652,57.64,77012.32,0.0,0.98969,1e-05,1.29466]
[1779145155659,57.64,77020.67,0.0,0.98977,1e-05,1.28565]
[1779145156666,57.64,77023.73,0.0,0.9898,1e-05,1.28236]
[1779145157673,57.64,77025.07,0.0,0.98981,1e-05,1.28092]
[1779145160694,57.64,77026.53,0.0,0.98983,1e-05,1.27935]
[1779145162708,57.64,77024.84,0.0,0.98981,1e-05,1.28116]
[1779145166736,57.64,77026.33,0.0,0.98982,1e-05,1.27957]
[1779145171771,57.64,77026.51,0.0,0.98984,1e-05,1.27734]
[1779145173785,57.64,77027.8,0.0,0.98986,1e-05,1.27596]
[1779145175801,57.64,77029.31,0.0,0.98987,1e-05,1.27434]
[1779145178822,57.64,77031.1,0.0,0.98989,1e-05,1.27243]
[1779145180836,57.64,77032.46,0.0,0.9899,1e-05,1.27098]
[1779145182851,57.64,77031.26,0.0,0.98989,1e-05,1.27226]
[1779145183858,57.64,77029.52,0.0,0.98987,1e-05,1.27412]
[1779145188893,57.64,77029.05,0.0,0.98987,1e-05,1.27462]
[1779145193928,57.64,77029.11,0.0,0.98987,1e-05,1.27456]
[1779145198963,57.64,77029.21,0.0,0.98987,1e-05,1.27445]
[1779145201019,57.64,77029.27,0.0,0.98987,1e-05,1.27439]
[1779145201984,57.64,77023.48,0.0,0.98981,1e-05,1.28059]
[1779145202991,57.64,77016.13,0.0,0.98974,1e-05,1.2885]
[1779145203998,57.64,77014.94,0.0,0.98973,1e-05,1.28978]
[1779145209033,57.64,77014.38,0.0,0.98972,1e-05,1.29039]
[1779145209466,57.64,77014.38,0.0,0.98972,1e-05,1.29039]
[1779145210040,57.64,77017.03,0.0,0.98975,1e-05,1.28753]
[1779145211047,57.64,77020.89,0.0,0.98979,1e-05,1.28337]
[1779145212054,57.64,77023.26,0.0,0.98981,1e-05,1.28082]
[1779145213061,57.64,77027.12,0.0,0.98985,1e-05,1.27669]
[1779145214068,57.64,77028.32,0.0,0.98986,1e-05,1.2754]
[1779145216082,57.64,77029.69,0.0,0.98987,1e-05,1.27394]
[1779145220110,57.64,77028.57,0.0,0.98986,1e-05,1.27513]
[1779145221118,57.64,77026.85,0.0,0.98985,1e-05,1.27697]
[1779145222124,57.64,77023.42,0.0,0.98981,1e-05,1.28065]
[1779145227159,57.64,77022.85,0.0,0.98981,1e-05,1.28126]
[1779145228166,57.64,77026.04,0.0,0.98984,1e-05,1.27784]
[1779145233201,57.64,77026.31,0.0,0.98986,1e-05,1.27552]
[1779145234208,57.64,77028.71,0.0,0.98988,1e-05,1.27295]
[1779145236222,57.64,77031.94,0.0,0.98991,1e-05,1.26951]
[1779145237229,57.64,77035.89,0.0,0.98995,1e-05,1.2653]
[1779145242264,57.64,77036.32,0.0,0.98995,1e-05,1.26485]
[1779145243271,57.64,77035.13,0.0,0.98994,1e-05,1.26611]
[1779145248306,57.64,77035.27,0.0,0.98994,1e-05,1.26596]
[1779145250320,57.64,77036.55,0.0,0.98996,1e-05,1.2646]
[1779145251327,57.64,77038.87,0.0,0.98998,1e-05,1.26214]
[1779145256362,57.64,77038.13,0.0,0.98997,1e-05,1.26292]
[1779145259383,57.64,77035.26,0.0,0.98994,1e-05,1.26597]
[1779145260390,57.64,77033.07,0.0,0.98992,1e-05,1.2683]
[1779145265425,57.64,77032.79,0.0,0.98992,1e-05,1.2686]
[1779145270460,57.64,77032.5,0.0,0.98992,1e-05,1.26891]
[1779145277509,57.64,77032.47,0.0,0.98992,1e-05,1.26894]
[1779145279524,57.64,77033.84,0.0,0.98993,1e-05,1.26748]
[1779145283552,57.64,77035.31,0.0,0.98994,1e-05,1.26592]
[1779145284559,57.64,77038.49,0.0,0.98998,1e-05,1.26254]
[1779145285572,57.64,77040.12,0.0,0.98999,1e-05,1.26081]
[1779145286575,57.64,77047.22,0.0,0.99006,1e-05,1.25331]
[1779145287582,57.64,77050.56,0.0,0.99009,1e-05,1.24979]
[1779145288589,57.64,77052.56,0.0,0.99011,1e-05,1.24768]
[1779145292620,57.64,77055.52,0.0,0.99016,1e-05,1.24258]
[1779145294634,57.64,77056.83,0.0,0.99017,1e-05,1.24121]
[1779145298585,57.64,77057.83,0.0,0.99018,1e-05,1.24016]
[1779145298671,57.64,77057.83,0.0,0.99018,1e-05,1.24016]
[1779145299670,57.64,77059.56,0.0,0.9902,1e-05,1.23835]
[1779145302655,57.64,77060.21,0.0,0.9902,1e-05,1.23768]
[1779145307726,57.64,77061.49,0.0,0.99021,1e-05,1.23634]
[1779145308736,57.64,77064.7,0.0,0.99025,1e-05,1.233]
[1779145309742,57.64,77066.83,0.0,0.99027,1e-05,1.23078]
[1779145310749,57.64,77069.38,0.0,0.99029,1e-05,1.22813]
[1779145311756,57.64,77075.35,0.0,0.99035,1e-05,1.22195]
[1779145312764,57.64,77080.3,0.0,0.99039,1e-05,1.21685]
[1779145317798,57.64,77080.96,0.0,0.9904,1e-05,1.21617]
[1779145322837,57.64,77080.71,0.0,0.9904,1e-05,1.21642]
[1779145323844,57.64,77083.68,0.0,0.99043,1e-05,1.21337]
[1779145324851,57.64,77088.91,0.0,0.99047,1e-05,1.20801]
[1779145325858,57.64,77089.94,0.0,0.99048,1e-05,1.20696]
[1779145330894,57.64,77091.21,0.0,0.9905,1e-05,1.20566]
[1779145332908,57.64,77094.86,0.0,0.99053,1e-05,1.20193]
[1779145333915,57.64,77098.71,0.0,0.99057,1e-05,1.19802]
[1779145335316,57.64,77098.71,0.0,0.99057,1e-05,1.19802]
[1779145334922,57.64,77100.38,0.0,0.99058,1e-05,1.19632]
[1779145335393,57.64,77100.38,0.0,0.99058,1e-05,1.19632]
[1779145337231,57.64,77100.77,0.0,0.99058,1e-05,1.19592]
[1779145337309,57.64,77105.01,0.0,0.99062,1e-05,1.19163]
[1779145337943,57.64,77107.92,0.0,0.99065,1e-05,1.18869]
[1779145341971,57.64,77109.59,0.0,0.99067,1e-05,1.187]
[1779145347006,57.64,77108.28,0.0,0.99065,1e-05,1.18832]
[1779145348014,57.64,77107.06,0.0,0.99064,1e-05,1.18955]
[1779145349020,57.64,77105.3,0.0,0.99063,1e-05,1.19133]
[1779145350027,57.64,77100.46,0.0,0.99058,1e-05,1.19624]
[1779145351035,57.64,77097.33,0.0,0.99057,1e-05,1.19747]
[1779145352041,57.64,77093.07,0.0,0.99053,1e-05,1.20181]
[1779145358083,57.64,77092.22,0.0,0.99052,1e-05,1.20267]
[1779145360097,57.64,77090.17,0.0,0.9905,1e-05,1.20476]
[1779145362111,57.64,77087.69,0.0,0.99048,1e-05,1.2073]
[1779145365132,57.64,77086.25,0.0,0.99046,1e-05,1.20877]
[1779145370167,57.64,77084.88,0.0,0.99045,1e-05,1.21018]
[1779145374195,57.64,77086.76,0.0,0.99047,1e-05,1.20825]
[1779145374698,57.64,77086.76,0.0,0.99047,1e-05,1.20825]
[1779145375202,57.64,77091.1,0.0,0.99051,1e-05,1.20381]
[1779145376209,57.64,77094.02,0.0,0.99054,1e-05,1.20084]
[1779145381244,57.64,77094.96,0.0,0.99055,1e-05,1.19988]
[1779145382251,57.64,77096.99,0.0,0.99056,1e-05,1.19782]
[1779145383203,57.64,77096.99,0.0,0.99056,1e-05,1.19782]
[1779145383258,57.64,77091.6,0.0,0.99051,1e-05,1.2033]
[1779145384265,57.64,77084.97,0.0,0.99045,1e-05,1.21008]
[1779145385272,57.64,77083.74,0.0,0.99044,1e-05,1.21135]
[1779145386279,57.64,77081.21,0.0,0.99042,1e-05,1.21394]
[1779145389300,57.66,77079.43,0.0,0.99039,1e-05,1.21728]
[1779145393022,57.67,77079.92,0.0,0.99038,1e-05,1.21848]
[1779145393328,57.68,77082.44,0.0,0.99039,1e-05,1.21645]
[1779145394335,57.68,77083.46,0.0,0.9904,1e-05,1.21608]
[1779145395342,57.69,77082.38,0.0,0.99038,1e-05,1.21788]
[1779145400377,57.72,77082.74,0.0,0.99035,1e-05,1.22092]
[1779145405412,57.75,77081.98,0.0,0.99032,1e-05,1.22512]
[1779145407426,57.76,77073.28,0.0,0.99022,1e-05,1.23551]
[1779145408433,57.76,77067.01,0.0,0.99015,1e-05,1.24274]
[1779145409440,57.77,77068.16,0.0,0.99016,1e-05,1.24223]
[1779145411454,57.78,77067.19,0.0,0.99015,1e-05,1.24263]
[1779145412461,57.79,77065.36,0.0,0.99013,1e-05,1.24523]
[1779145413468,57.79,77059.64,0.0,0.99007,1e-05,1.25193]
[1779145414475,57.8,77056.36,0.0,0.99003,1e-05,1.25607]
[1779145415482,57.81,77054.27,0.0,0.99,1e-05,1.25897]
[1779145417496,57.82,77052.22,0.0,0.98997,1e-05,1.2625]
[1779145422531,57.84,77050.92,0.0,0.98994,1e-05,1.26606]
[1779145427566,57.85,77053.47,0.0,0.98995,1e-05,1.26472]
[1779145430587,57.86,77059.64,0.0,0.99,1e-05,1.25902]
[1779145431594,57.86,77066.94,0.0,0.99007,1e-05,1.25162]
[1779145432601,57.88,77068.26,0.0,0.99006,1e-05,1.25317]
[1779145433608,57.89,77070.04,0.0,0.99007,1e-05,1.25159]
[1779145434615,57.89,77072.14,0.0,0.99009,1e-05,1.24969]
[1779145436629,57.89,77073.86,0.0,0.9901,1e-05,1.24848]
[1779145437636,57.9,77074.92,0.0,0.99011,1e-05,1.24767]
[1779145439650,57.9,77076.13,0.0,0.99011,1e-05,1.24701]
[1779145444685,57.92,77075.63,0.0,0.9901,1e-05,1.24903]
[1779145449720,57.93,77075.89,0.0,0.99008,1e-05,1.25024]
[1779145455762,57.94,77075.13,0.0,0.99006,1e-05,1.25278]
[1779145458783,57.95,77076.45,0.0,0.99007,1e-05,1.25225]
[1779145460797,57.96,77085.01,0.0,0.99014,1e-05,1.24388]
[1779145461804,57.96,77087.05,0.0,0.99016,1e-05,1.24205]
[1779145462811,57.96,77088.07,0.0,0.99017,1e-05,1.2413]
[1779145465832,57.97,77089.17,0.0,0.99017,1e-05,1.24107]
[1779145469860,57.98,77087.57,0.0,0.99014,1e-05,1.24395]
[1779145474895,57.99,77086.82,0.0,0.99014,1e-05,1.24423]
[1779145479930,58.01,77087.03,0.0,0.99013,1e-05,1.24551]
[1779145485972,58.02,77086.81,0.0,0.99011,1e-05,1.24752]
[1779145490000,58.03,77088.21,0.0,0.99011,1e-05,1.24723]
[1779145495037,58.04,77091.38,0.0,0.99013,1e-05,1.2454]
[1779145496044,58.05,77094.09,0.0,0.99015,1e-05,1.24287]
[1779145497676,58.05,77094.16,0.0,0.99015,1e-05,1.24309]
[1779145498058,58.05,77095.49,0.0,0.99016,1e-05,1.24201]
[1779145499065,58.05,77096.59,0.0,0.99017,1e-05,1.24117]
[1779145505107,58.07,77097.53,0.0,0.99016,1e-05,1.24202]
[1779145506114,58.07,77095.79,0.0,0.99014,1e-05,1.24413]
[1779145507121,58.08,77094.0,0.0,0.99012,1e-05,1.2463]
[1779145509135,58.08,77090.65,0.0,0.99008,1e-05,1.25039]
[1779145510142,58.08,77088.52,0.0,0.99006,1e-05,1.25291]
[1779145515180,58.1,77086.58,0.0,0.99003,1e-05,1.25637]
[1779145518201,58.11,77085.36,0.0,0.99001,1e-05,1.25877]
[1779145519208,58.11,77079.84,0.0,0.98995,1e-05,1.26486]
[1779145520215,58.11,77076.88,0.0,0.98992,1e-05,1.26825]
[1779145521222,58.11,77072.99,0.0,0.98988,1e-05,1.27262]
[1779145522229,58.11,77068.41,0.0,0.98983,1e-05,1.27774]
[1779145524243,58.12,77067.05,0.0,0.98981,1e-05,1.27967]
[1779145526257,58.12,77068.4,0.0,0.98982,1e-05,1.27871]
[1779145529363,58.13,77068.68,0.0,0.98982,1e-05,1.2789]
[1779145529410,58.13,77066.96,0.0,0.9898,1e-05,1.28097]
[1779145530286,58.13,77065.09,0.0,0.98978,1e-05,1.2832]
[1779145531293,58.13,77063.6,0.0,0.98978,1e-05,1.28298]
[1779145536328,58.14,77063.81,0.0,0.98977,1e-05,1.28394]
[1779145538342,58.15,77061.02,0.0,0.98974,1e-05,1.28739]
[1779145541363,58.15,77059.94,0.0,0.98972,1e-05,1.28924]
[1779145542370,58.16,77058.8,0.0,0.98971,1e-05,1.29069]
[1779145544384,58.16,77060.12,0.0,0.98972,1e-05,1.28973]
[1779145548412,58.17,77058.87,0.0,0.9897,1e-05,1.29199]
[1779145549419,58.17,77057.63,0.0,0.98968,1e-05,1.29354]
[1779145551433,58.17,77055.66,0.0,0.98966,1e-05,1.2961]
[1779145552440,58.17,77053.95,0.0,0.98964,1e-05,1.29816]
[1779145557475,58.18,77056.23,0.0,0.98965,1e-05,1.29678]
[1779145562525,58.19,77059.3,0.0,0.98967,1e-05,1.29456]
[1779145564535,58.2,77060.35,0.0,0.98968,1e-05,1.29387]
[1779145565540,58.2,77061.63,0.0,0.98969,1e-05,1.29272]
[1779145566549,58.2,77064.6,0.0,0.98972,1e-05,1.28976]
[1779145567556,58.2,77065.72,0.0,0.98973,1e-05,1.28879]
[1779145572589,58.21,77065.74,0.0,0.98972,1e-05,1.28989]
[1779145577624,58.22,77065.53,0.0,0.9897,1e-05,1.29124]
[1779145582659,58.23,77064.6,0.0,0.98968,1e-05,1.29334]
[1779145587694,58.24,77064.32,0.0,0.98967,1e-05,1.29473]
[1779145592729,58.25,77064.71,0.0,0.98968,1e-05,1.29333]
[1779145594743,58.25,77062.98,0.0,0.98966,1e-05,1.29562]
[1779145595750,58.25,77064.6,0.0,0.98967,1e-05,1.2941]
[1779145597764,58.26,77066.9,0.0,0.98969,1e-05,1.29207]
[1779145599778,58.26,77063.94,0.0,0.98966,1e-05,1.29568]
[1779145600785,58.26,77062.53,0.0,0.98964,1e-05,1.29741]
[1779145604813,58.27,77064.76,0.0,0.98966,1e-05,1.29586]
[1779145606827,58.27,77066.42,0.0,0.98967,1e-05,1.29451]
[1779145609848,58.28,77068.35,0.0,0.98968,1e-05,1.29309]
[1779145615890,58.29,77068.63,0.0,0.98967,1e-05,1.29409]
[1779145616897,58.29,77072.96,0.0,0.98972,1e-05,1.28968]
[1779145617904,58.3,77075.08,0.0,0.98973,1e-05,1.28764]
[1779145620925,58.3,77079.28,0.0,0.98977,1e-05,1.28384]
[1779145621932,58.3,77080.4,0.0,0.98978,1e-05,1.28288]
[1779145626967,58.31,77080.95,0.0,0.98977,1e-05,1.28345]
[1779145627974,58.32,77079.82,0.0,0.98976,1e-05,1.28489]
[1779145629988,58.32,77083.93,0.0,0.9898,1e-05,1.28098]
[1779145635023,58.33,77084.22,0.0,0.98979,1e-05,1.28184]
[1779145640059,58.34,77083.87,0.0,0.98978,1e-05,1.28292]
[1779145643080,58.34,77088.89,0.0,0.98983,1e-05,1.27759]
[1779145644087,58.34,77086.4,0.0,0.9898,1e-05,1.28023]
[1779145649122,58.34,77086.79,0.0,0.98981,1e-05,1.28005]
[1779145654157,58.34,77088.31,0.0,0.98984,1e-05,1.2764]
[1779145658185,58.34,77086.74,0.0,0.98982,1e-05,1.27806]
[1779145663220,58.34,77086.67,0.0,0.98982,1e-05,1.27813]
[1779145668255,58.34,77086.97,0.0,0.98982,1e-05,1.27782]
[1779145673290,58.34,77086.29,0.0,0.98982,1e-05,1.27854]
[1779145674297,58.34,77085.23,0.0,0.98981,1e-05,1.27966]
[1779145675304,58.34,77083.37,0.0,0.98979,1e-05,1.28164]
[1779145679332,58.34,77081.67,0.0,0.98977,1e-05,1.28344]
[1779145683360,58.34,77082.93,0.0,0.98978,1e-05,1.2821]
[1779145684367,58.34,77084.08,0.0,0.9898,1e-05,1.28088]
[1779145687388,58.34,77085.49,0.0,0.98981,1e-05,1.27939]
[1779145692423,58.34,77085.22,0.0,0.98981,1e-05,1.27967]
[1779145697459,58.34,77084.09,0.0,0.9898,1e-05,1.28087]
[1779145703501,58.34,77077.6,0.0,0.98973,1e-05,1.28778]
[1779145704509,58.34,77079.62,0.0,0.98975,1e-05,1.28562]
[1779145709543,58.34,77078.6,0.0,0.98974,1e-05,1.28671]
[1779145715585,58.34,77076.96,0.0,0.98974,1e-05,1.28641]
[1779145716592,58.34,77074.28,0.0,0.98971,1e-05,1.28927]
[1779145721627,58.34,77074.41,0.0,0.98972,1e-05,1.28913]
[1779145726662,58.34,77074.54,0.0,0.98972,1e-05,1.28899]
[1779145731697,58.34,77074.36,0.0,0.98971,1e-05,1.28918]
[1779145732704,58.34,77075.91,0.0,0.98973,1e-05,1.28753]
[1779145737739,58.34,77075.78,0.0,0.98973,1e-05,1.28767]
[1779145742774,58.34,77075.73,0.0,0.98973,1e-05,1.28772]
[1779145743781,58.34,77077.86,0.0,0.98975,1e-05,1.28545]
[1779145748816,58.34,77077.62,0.0,0.98975,1e-05,1.2857]
[1779145754858,58.35,77077.92,0.0,0.98974,1e-05,1.28647]
[1779145760900,58.36,77077.89,0.0,0.98973,1e-05,1.28758]
[1779145765935,58.36,77077.78,0.0,0.98972,1e-05,1.28876]
[1779145771977,58.38,77077.74,0.0,0.98972,1e-05,1.288]
[1779145776009,58.38,77079.97,0.0,0.98974,1e-05,1.28626]
[1779145778023,58.38,77077.57,0.0,0.98972,1e-05,1.28881]
[1779145779030,58.38,77073.83,0.0,0.98968,1e-05,1.29281]
[1779145784065,58.38,77073.22,0.0,0.98967,1e-05,1.29346]
[1779145787086,58.38,77074.48,0.0,0.98968,1e-05,1.29211]
[1779145791115,58.38,77073.11,0.0,0.98967,1e-05,1.29358]
[1779145794135,58.38,77076.5,0.0,0.98971,1e-05,1.28996]
[1779145795142,58.38,77081.84,0.0,0.98976,1e-05,1.28427]
[1779145799170,58.38,77090.38,0.0,0.98984,1e-05,1.27521]
[1779145800177,58.38,77099.47,0.0,0.98993,1e-05,1.26563]
[1779145801184,58.38,77099.46,0.0,0.98993,1e-05,1.26564]
[1779145803198,58.38,77100.8,0.0,0.98994,1e-05,1.26423]
[1779145808233,58.38,77100.85,0.0,0.98994,1e-05,1.26418]
[1779145809240,58.38,77099.77,0.0,0.98993,1e-05,1.26531]
[1779145813142,58.38,77099.07,0.0,0.98993,1e-05,1.26605]
[1779145819310,58.38,77096.99,0.0,0.98991,1e-05,1.26824]
[1779145820317,58.38,77095.14,0.0,0.98989,1e-05,1.27018]
[1779145825352,58.38,77094.57,0.0,0.98988,1e-05,1.27078]
[1779145830391,58.38,77093.9,0.0,0.98988,1e-05,1.27149]
[1779145835426,58.38,77089.28,0.0,0.98985,1e-05,1.27433]
[1779145836433,58.38,77086.94,0.0,0.98982,1e-05,1.27681]
[1779145837440,58.38,77085.75,0.0,0.98981,1e-05,1.27807]
[1779145840461,58.38,77084.12,0.0,0.9898,1e-05,1.2798]
[1779145845496,58.38,77084.27,0.0,0.9898,1e-05,1.27964]
[1779145848813,58.38,77084.29,0.0,0.9898,1e-05,1.27962]
[1779145858587,58.38,77084.72,0.0,0.9898,1e-05,1.27916]
[1779145863622,58.38,77085.48,0.0,0.98981,1e-05,1.27835]
[1779145868657,58.38,77085.53,0.0,0.98981,1e-05,1.2783]
[1779145873692,58.38,77085.47,0.0,0.98981,1e-05,1.27837]
[1779145878727,58.38,77085.88,0.0,0.98981,1e-05,1.27793]
[1779145883762,58.38,77084.96,0.0,0.9898,1e-05,1.27891]
[1779145888797,58.38,77085.22,0.0,0.98981,1e-05,1.27863]
[1779145889804,58.38,77083.9,0.0,0.98979,1e-05,1.28003]
[1779145894839,58.38,77083.89,0.0,0.98981,1e-05,1.278]
[1779145899874,58.38,77083.32,0.0,0.9898,1e-05,1.2786]
[1779145901888,58.38,77075.03,0.0,0.98972,1e-05,1.28741]
[1779145902895,58.38,77071.94,0.0,0.98969,1e-05,1.29071]
[1779145903903,58.38,77073.0,0.0,0.9897,1e-05,1.28958]
[1779145905916,58.38,77071.89,0.0,0.98969,1e-05,1.29077]
[1779145911165,58.38,77072.06,0.0,0.98969,1e-05,1.29058]
[1779145916993,58.38,77067.75,0.0,0.98965,1e-05,1.29519]
[1779145918000,58.38,77063.31,0.0,0.98961,1e-05,1.29996]
[1779145920015,58.38,77062.02,0.0,0.98959,1e-05,1.30135]
[1779145923036,58.38,77064.25,0.0,0.98961,1e-05,1.29895]
[1779145926057,58.38,77067.83,0.0,0.98965,1e-05,1.29511]
[1779145927064,58.38,77069.17,0.0,0.98966,1e-05,1.29367]
[1779145932099,58.38,77069.64,0.0,0.98967,1e-05,1.29317]
[1779145933106,58.38,77072.73,0.0,0.9897,1e-05,1.28987]
[1779145934114,58.38,77078.23,0.0,0.98975,1e-05,1.28401]
[1779145935121,58.38,77079.75,0.0,0.98977,1e-05,1.28239]
[1779145937135,58.38,77081.17,0.0,0.98978,1e-05,1.28088]
[1779145942170,58.38,77080.88,0.0,0.98978,1e-05,1.28119]
[1779145947205,58.38,77081.16,0.0,0.98978,1e-05,1.28089]
[1779145952240,58.38,77081.23,0.0,0.9898,1e-05,1.27877]
[1779145956268,58.38,77076.21,0.0,0.98975,1e-05,1.2841]
[1779145961304,58.38,77075.16,0.0,0.98974,1e-05,1.28522]
[1779145965332,58.38,77072.87,0.0,0.98972,1e-05,1.28766]
[1779145966339,58.38,77071.25,0.0,0.9897,1e-05,1.28939]
[1779145971375,58.38,77071.82,0.0,0.98971,1e-05,1.28878]
[1779145972382,58.38,77070.72,0.0,0.9897,1e-05,1.28996]
[1779145977417,58.38,77069.98,0.0,0.98969,1e-05,1.29075]
[1779145982452,58.38,77070.26,0.0,0.98969,1e-05,1.29045]
[1779145990510,58.38,77070.28,0.0,0.98969,1e-05,1.29043]
[1779145995981,58.38,77070.43,0.0,0.98969,1e-05,1.29027]
[1779145997333,58.38,77070.38,0.0,0.98969,1e-05,1.29032]
[1779145997559,58.38,77068.61,0.0,0.98967,1e-05,1.29221]
[1779145999106,58.38,77068.5,0.0,0.98967,1e-05,1.29233]
[1779145999312,58.38,77068.5,0.0,0.98967,1e-05,1.29233]
[1779146001587,58.38,77068.33,0.0,0.98967,1e-05,1.29251]
[1779146006622,58.38,77068.2,0.0,0.98967,1e-05,1.29265]
[1779146009643,58.38,77065.53,0.0,0.98964,1e-05,1.29551]
[1779146010310,58.38,77065.53,0.0,0.98964,1e-05,1.29551]
[1779146010370,58.38,77065.53,0.0,0.98964,1e-05,1.29551]
[1779146010469,58.38,77065.53,0.0,0.98964,1e-05,1.29551]
[1779146010478,58.38,77065.53,0.0,0.98964,1e-05,1.29551]
[1779146010564,58.38,77065.53,0.0,0.98964,1e-05,1.29551]
[1779146010650,58.38,77063.47,0.0,0.98962,1e-05,1.29772]
[1779146014678,58.38,77062.53,0.0,0.98963,1e-05,1.29666]
[1779146018835,58.38,77062.74,0.0,0.98963,1e-05,1.29644]
[1779146018898,58.38,77062.74,0.0,0.98963,1e-05,1.29644]
[1779146019002,58.38,77062.74,0.0,0.98963,1e-05,1.29644]
[1779146019012,58.38,77062.74,0.0,0.98963,1e-05,1.29644]
[1779146018987,58.38,77062.62,0.0,0.98963,1e-05,1.29657]
[1779146019061,58.38,77062.62,0.0,0.98963,1e-05,1.29657]
[1779146019714,58.38,77058.33,0.0,0.98959,1e-05,1.30118]
[1779146021728,58.38,77055.0,0.0,0.98955,1e-05,1.30476]
[1779146026210,58.38,77056.03,0.0,0.98956,1e-05,1.30365]
[1779146026282,58.38,77056.03,0.0,0.98956,1e-05,1.30365]
[1779146026314,58.38,77056.03,0.0,0.98956,1e-05,1.30365]
[1779146026421,58.38,77056.03,0.0,0.98956,1e-05,1.30365]
[1779146026536,58.38,77056.03,0.0,0.98956,1e-05,1.30365]
[1779146026564,58.38,77056.03,0.0,0.98956,1e-05,1.30365]
[1779146026763,58.38,77056.14,0.0,0.98957,1e-05,1.30353]
[1779146031798,58.38,77056.09,0.0,0.98956,1e-05,1.30359]
[1779146033765,58.38,77055.28,0.0,0.98956,1e-05,1.30446]
[1779146033815,58.38,77055.28,0.0,0.98956,1e-05,1.30446]
[1779146033823,58.38,77055.28,0.0,0.98956,1e-05,1.30446]
[1779146033914,58.38,77055.31,0.0,0.98956,1e-05,1.30443]
[1779146034060,58.38,77055.31,0.0,0.98956,1e-05,1.30443]
[1779146034087,58.38,77055.31,0.0,0.98956,1e-05,1.30443]
[1779146034214,58.38,77055.31,0.0,0.98956,1e-05,1.30443]
[1779146034313,58.38,77055.31,0.0,0.98956,1e-05,1.30443]
[1779146038847,58.38,77058.5,0.0,0.98959,1e-05,1.30099]
[1779146039601,58.38,77058.5,0.0,0.98959,1e-05,1.30099]
[1779146039700,58.38,77058.5,0.0,0.98959,1e-05,1.30099]
[1779146039735,58.38,77058.5,0.0,0.98959,1e-05,1.30099]
[1779146039805,58.38,77058.5,0.0,0.98959,1e-05,1.30099]
[1779146039811,58.38,77058.5,0.0,0.98959,1e-05,1.30099]
[1779146039903,58.38,77058.54,0.0,0.98959,1e-05,1.30095]
[1779146040060,58.38,77058.54,0.0,0.98959,1e-05,1.30095]
[1779146042875,58.38,77054.56,0.0,0.98955,1e-05,1.30524]
[1779146047930,58.38,77054.95,0.0,0.98955,1e-05,1.30482]
[1779146049382,58.38,77057.37,0.0,0.98958,1e-05,1.30221]
[1779146049504,58.38,77057.37,0.0,0.98958,1e-05,1.30221]
[1779146049513,58.38,77057.37,0.0,0.98958,1e-05,1.30221]
[1779146049566,58.38,77057.37,0.0,0.98958,1e-05,1.30221]
[1779146049641,58.38,77057.37,0.0,0.98958,1e-05,1.30221]
[1779146049811,58.38,77057.37,0.0,0.98958,1e-05,1.30221]
[1779146049944,58.38,77057.6,0.0,0.98958,1e-05,1.30196]
[1779146054979,58.38,77057.18,0.0,0.98958,1e-05,1.30241]
[1779146057490,58.38,77057.48,0.0,0.98958,1e-05,1.30209]
[1779146057567,58.38,77057.48,0.0,0.98958,1e-05,1.30209]
[1779146057603,58.38,77057.48,0.0,0.98958,1e-05,1.30209]
[1779146057678,58.38,77057.48,0.0,0.98958,1e-05,1.30209]
[1779146057744,58.38,77057.48,0.0,0.98958,1e-05,1.30209]
[1779146057809,58.38,77057.48,0.0,0.98958,1e-05,1.30209]
[1779146057881,58.38,77057.48,0.0,0.98958,1e-05,1.30209]
[1779146058000,58.38,77057.69,0.0,0.98958,1e-05,1.30186]
[1779146061309,58.38,77058.14,0.0,0.98959,1e-05,1.30138]
[1779146061482,58.38,77058.14,0.0,0.98959,1e-05,1.30138]
[1779146062030,58.38,77057.98,0.0,0.98958,1e-05,1.30155]
[1779146065312,58.38,77056.76,0.0,0.98957,1e-05,1.30287]
[1779146065895,58.38,77056.76,0.0,0.98957,1e-05,1.30287]
[1779146066057,58.38,77056.85,0.0,0.98957,1e-05,1.30277]
[1779146067310,58.38,77056.78,0.0,0.98957,1e-05,1.30284]
[1779146067898,58.38,77056.78,0.0,0.98957,1e-05,1.30284]
[1779146068071,58.38,77055.88,0.0,0.98956,1e-05,1.30381]
[1779146070865,58.38,77054.78,0.0,0.98955,1e-05,1.305]
[1779146070912,58.38,77054.78,0.0,0.98955,1e-05,1.305]
[1779146070921,58.38,77054.78,0.0,0.98955,1e-05,1.305]
[1779146071059,58.38,77054.78,0.0,0.98955,1e-05,1.305]
[1779146071013,58.38,77053.76,0.0,0.98956,1e-05,1.30403]
[1779146071100,58.38,77053.76,0.0,0.98956,1e-05,1.30403]
[1779146071129,58.38,77053.33,0.0,0.98955,1e-05,1.30449]
[1779146073313,58.38,77052.75,0.0,0.98955,1e-05,1.30511]
[1779146073496,58.38,77052.75,0.0,0.98955,1e-05,1.30511]
[1779146073579,58.38,77052.76,0.0,0.98955,1e-05,1.3051]
[1779146074846,58.38,77046.13,0.0,0.98948,1e-05,1.31227]
[1779146075120,58.38,77042.93,0.0,0.98945,1e-05,1.31575]
[1779146077317,58.38,77042.94,0.0,0.98945,1e-05,1.31574]
[1779146077796,58.38,77042.94,0.0,0.98945,1e-05,1.31574]
[1779146077871,58.38,77042.94,0.0,0.98945,1e-05,1.31574]
[1779146079318,58.38,77042.86,0.0,0.98945,1e-05,1.31582]
[1779146079446,58.38,77042.86,0.0,0.98945,1e-05,1.31582]
[1779146079529,58.38,77040.95,0.0,0.98943,1e-05,1.3179]
[1779146082169,58.38,77038.32,0.0,0.9894,1e-05,1.32076]
[1779146083322,58.38,77038.32,0.0,0.9894,1e-05,1.32076]
[1779146083760,58.38,77038.32,0.0,0.9894,1e-05,1.32076]
[1779146083813,58.38,77038.32,0.0,0.9894,1e-05,1.32076]
[1779146085316,58.38,77038.28,0.0,0.9894,1e-05,1.32081]
[1779146085495,58.38,77038.28,0.0,0.9894,1e-05,1.32081]
[1779146085590,58.38,77038.53,0.0,0.9894,1e-05,1.32053]
[1779146087317,58.38,77038.6,0.0,0.9894,1e-05,1.32046]
[1779146087446,58.38,77038.6,0.0,0.9894,1e-05,1.32046]
[1779146087542,58.38,77035.89,0.0,0.98938,1e-05,1.32341]
[1779146088735,58.38,77035.89,0.0,0.98938,1e-05,1.32341]
[1779146088811,58.38,77035.89,0.0,0.98938,1e-05,1.32341]
[1779146088870,58.38,77035.89,0.0,0.98938,1e-05,1.32341]
[1779146089061,58.38,77035.89,0.0,0.98938,1e-05,1.32341]
[1779146088943,58.38,77033.05,0.0,0.98935,1e-05,1.32651]
[1779146089195,58.38,77033.05,0.0,0.98935,1e-05,1.32651]
[1779146089322,58.38,77033.05,0.0,0.98935,1e-05,1.32651]
[1779146089439,58.38,77033.05,0.0,0.98935,1e-05,1.32651]
[1779146089533,58.38,77034.98,0.0,0.98937,1e-05,1.3244]
[1779146091312,58.38,77034.8,0.0,0.98937,1e-05,1.3246]
[1779146091420,58.38,77034.8,0.0,0.98937,1e-05,1.3246]
[1779146093313,58.38,77034.69,0.0,0.98936,1e-05,1.32472]
[1779146093739,58.38,77034.69,0.0,0.98936,1e-05,1.32472]
[1779146093834,58.38,77034.62,0.0,0.98936,1e-05,1.3248]
[1779146095308,58.38,77035.11,0.0,0.98937,1e-05,1.32426]
[1779146095459,58.38,77035.11,0.0,0.98937,1e-05,1.32426]
[1779146097324,58.38,77034.97,0.0,0.98937,1e-05,1.32442]
[1779146097525,58.38,77034.97,0.0,0.98937,1e-05,1.32442]
[1779146097620,58.38,77034.94,0.0,0.98937,1e-05,1.32445]
[1779146101317,58.38,77034.48,0.0,0.98936,1e-05,1.32495]
[1779146101401,58.38,77034.48,0.0,0.98936,1e-05,1.32495]
[1779146101479,58.38,77034.57,0.0,0.98936,1e-05,1.32485]
[1779146103315,58.38,77034.69,0.0,0.98936,1e-05,1.32472]
[1779146103611,58.38,77034.69,0.0,0.98936,1e-05,1.32472]
[1779146103695,58.38,77034.76,0.0,0.98936,1e-05,1.32465]
[1779146107315,58.38,77035.31,0.0,0.98937,1e-05,1.32404]
[1779146107624,58.38,77035.31,0.0,0.98937,1e-05,1.32404]
[1779146107722,58.38,77035.3,0.0,0.98937,1e-05,1.32406]
[1779146109359,58.38,77033.13,0.0,0.98935,1e-05,1.32643]
[1779146111313,58.38,77033.35,0.0,0.98935,1e-05,1.32619]
[1779146111375,58.38,77033.35,0.0,0.98935,1e-05,1.32619]
[1779146111455,58.38,77033.32,0.0,0.98935,1e-05,1.32622]
[1779146113316,58.38,77033.34,0.0,0.98935,1e-05,1.3262]
[1779146113432,58.38,77033.34,0.0,0.98935,1e-05,1.3262]
[1779146113528,58.38,77033.38,0.0,0.98935,1e-05,1.32615]
[1779146117324,58.38,77033.41,0.0,0.98935,1e-05,1.32612]
[1779146117711,58.38,77033.41,0.0,0.98935,1e-05,1.32612]
[1779146117715,58.38,77033.45,0.0,0.98935,1e-05,1.32608]
[1779146121319,58.38,77033.47,0.0,0.98935,1e-05,1.32605]
[1779146121467,58.38,77033.47,0.0,0.98935,1e-05,1.32605]
[1779146121547,58.38,77033.35,0.0,0.98935,1e-05,1.32619]
[1779146123317,58.38,77033.72,0.0,0.98935,1e-05,1.32578]
[1779146123473,58.38,77033.72,0.0,0.98935,1e-05,1.32578]
[1779146123499,58.38,77031.15,0.0,0.98933,1e-05,1.32859]
[1779146124464,58.38,77029.14,0.0,0.98931,1e-05,1.3308]
[1779146125318,58.38,77029.14,0.0,0.98931,1e-05,1.3308]
[1779146125434,58.38,77029.14,0.0,0.98931,1e-05,1.3308]
[1779146125471,58.38,77028.67,0.0,0.9893,1e-05,1.33131]
[1779146127317,58.38,77029.07,0.0,0.98931,1e-05,1.33087]
[1779146127596,58.38,77029.07,0.0,0.98931,1e-05,1.33087]
[1779146127683,58.38,77028.42,0.0,0.9893,1e-05,1.33159]
[1779146131320,58.38,77029.55,0.0,0.98931,1e-05,1.33035]
[1779146131424,58.38,77029.55,0.0,0.98931,1e-05,1.33035]
[1779146131513,58.38,77030.44,0.0,0.98934,1e-05,1.32727]
[1779146135328,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135345,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135358,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135396,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135542,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135562,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135711,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135812,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135859,58.38,77030.75,0.0,0.98934,1e-05,1.32693]
[1779146135959,58.38,77031.85,0.0,0.98935,1e-05,1.32573]
[1779146139317,58.38,77033.23,0.0,0.98937,1e-05,1.32422]
[1779146139506,58.38,77033.23,0.0,0.98937,1e-05,1.32422]
[1779146139569,58.38,77033.3,0.0,0.98937,1e-05,1.32414]
[1779146143320,58.38,77031.71,0.0,0.98935,1e-05,1.32588]
[1779146143447,58.38,77031.71,0.0,0.98935,1e-05,1.32588]
[1779146143543,58.38,77031.71,0.0,0.98935,1e-05,1.32588]
[1779146146074,58.38,77031.39,0.0,0.98935,1e-05,1.32623]
[1779146146317,58.38,77031.14,0.0,0.98934,1e-05,1.3265]
[1779146146619,58.38,77031.1,0.0,0.98934,1e-05,1.32655]
[1779146147313,58.38,77031.1,0.0,0.98934,1e-05,1.32655]
[1779146147515,58.38,77031.1,0.0,0.98934,1e-05,1.32655]
[1779146149320,58.38,77031.05,0.0,0.98934,1e-05,1.3266]
[1779146149582,58.38,77031.05,0.0,0.98934,1e-05,1.3266]
[1779146149640,58.38,77032.1,0.0,0.98935,1e-05,1.32545]
[1779146150609,58.38,77032.1,0.0,0.98935,1e-05,1.32545]
[1779146150685,58.38,77032.1,0.0,0.98935,1e-05,1.32545]
[1779146150811,58.38,77032.1,0.0,0.98935,1e-05,1.32545]
[1779146151319,58.38,77031.32,0.0,0.98935,1e-05,1.32631]
[1779146151443,58.38,77031.32,0.0,0.98935,1e-05,1.32631]
[1779146151654,58.38,77032.19,0.0,0.98935,1e-05,1.32536]
[1779146152661,58.38,77030.01,0.0,0.98933,1e-05,1.32774]
[1779146155318,58.38,77029.54,0.0,0.98933,1e-05,1.32825]
[1779146155767,58.38,77029.54,0.0,0.98933,1e-05,1.32825]
[1779146155865,58.38,77029.42,0.0,0.98933,1e-05,1.32839]
[1779146156629,58.38,77029.42,0.0,0.98933,1e-05,1.32839]
[1779146156732,58.38,77029.42,0.0,0.98933,1e-05,1.32839]
[1779146156809,58.38,77029.42,0.0,0.98933,1e-05,1.32839]
[1779146156962,58.38,77029.42,0.0,0.98933,1e-05,1.32839]
[1779146157321,58.38,77029.7,0.0,0.98933,1e-05,1.32808]
[1779146157476,58.38,77029.7,0.0,0.98933,1e-05,1.32808]
[1779146157696,58.38,77029.56,0.0,0.98933,1e-05,1.32823]
[1779146159319,58.38,77029.49,0.0,0.98933,1e-05,1.32831]
[1779146159751,58.38,77029.49,0.0,0.98933,1e-05,1.32831]
[1779146159830,58.38,77029.76,0.0,0.98933,1e-05,1.32801]
[1779146163320,58.38,77029.35,0.0,0.98933,1e-05,1.32846]
[1779146163401,58.38,77029.35,0.0,0.98933,1e-05,1.32846]
[1779146163738,58.38,77029.16,0.0,0.98932,1e-05,1.32867]
[1779146166120,58.38,77028.8,0.0,0.98932,1e-05,1.32906]
[1779146166226,58.38,77028.38,0.0,0.98932,1e-05,1.32952]
[1779146166250,58.38,77028.38,0.0,0.98932,1e-05,1.32952]
[1779146167106,58.38,77028.38,0.0,0.98932,1e-05,1.32952]
[1779146167172,58.38,77028.38,0.0,0.98932,1e-05,1.32952]
[1779146166767,58.38,77017.93,0.0,0.98921,1e-05,1.34102]
[1779146167318,58.38,77017.93,0.0,0.98921,1e-05,1.34102]
[1779146167450,58.38,77017.93,0.0,0.98921,1e-05,1.34102]
[1779146167773,58.38,77013.89,0.0,0.98917,1e-05,1.34548]
[1779146168780,58.38,77013.49,0.0,0.98916,1e-05,1.34592]
[1779146170794,58.38,77015.41,0.0,0.98918,1e-05,1.3438]
[1779146171801,58.38,77013.92,0.0,0.98917,1e-05,1.34545]
[1779146176836,58.38,77013.2,0.0,0.98916,1e-05,1.34624]
[1779146181871,58.38,77013.69,0.0,0.98916,1e-05,1.3457]
[1779146185905,58.38,77012.46,0.0,0.98915,1e-05,1.34706]
[1779146190941,58.38,77009.48,0.0,0.98912,1e-05,1.35037]
[1779146191948,58.38,77007.11,0.0,0.98911,1e-05,1.35087]
[1779146196986,58.38,77005.6,0.0,0.9891,1e-05,1.35255]
[1779146202021,58.38,77004.74,0.0,0.98909,1e-05,1.35351]
[1779146203150,58.38,77004.74,0.0,0.98909,1e-05,1.35351]
[1779146205042,58.38,77003.29,0.0,0.98907,1e-05,1.35512]
[1779146207058,58.38,77000.06,0.0,0.98904,1e-05,1.35872]
[1779146208065,58.38,76997.5,0.0,0.98901,1e-05,1.36158]
[1779146208350,58.38,76997.5,0.0,0.98901,1e-05,1.36158]
[1779146211086,58.38,76995.66,0.0,0.98899,1e-05,1.36364]
[1779146212093,58.38,76991.42,0.0,0.98895,1e-05,1.36839]
[1779146216121,58.38,76989.96,0.0,0.98893,1e-05,1.37003]
[1779146217128,58.38,76987.36,0.0,0.9889,1e-05,1.37295]
[1779146218704,58.38,76986.65,0.0,0.9889,1e-05,1.37375]
[1779146219143,58.38,76983.94,0.0,0.98887,1e-05,1.3768]
[1779146220074,58.38,76983.94,0.0,0.98887,1e-05,1.3768]
[1779146220150,58.38,76982.15,0.0,0.98885,1e-05,1.37882]
[1779146220250,58.38,76982.15,0.0,0.98885,1e-05,1.37882]
[1779146222164,58.38,76984.87,0.0,0.98888,1e-05,1.37576]
[1779146227199,58.38,76985.32,0.0,0.98888,1e-05,1.37525]
[1779146232234,58.38,76985.78,0.0,0.98889,1e-05,1.37473]
[1779146237269,58.38,76985.72,0.0,0.98889,1e-05,1.3748]
[1779146239283,58.38,76990.39,0.0,0.98894,1e-05,1.36955]
[1779146240290,58.38,76994.5,0.0,0.98898,1e-05,1.36494]
[1779146245325,58.38,76994.08,0.0,0.98897,1e-05,1.36541]
[1779146250360,58.38,76995.61,0.0,0.98899,1e-05,1.36369]
[1779146252374,58.38,76997.33,0.0,0.98903,1e-05,1.35963]
[1779146254388,58.38,76998.59,0.0,0.98904,1e-05,1.35823]
[1779146259423,58.38,76998.6,0.0,0.98904,1e-05,1.35821]
[1779146264459,58.38,76998.76,0.0,0.98904,1e-05,1.35804]
[1779146269494,58.38,76998.47,0.0,0.98904,1e-05,1.35836]
[1779146270501,58.38,76994.67,0.0,0.989,1e-05,1.3626]
[1779146271508,58.38,76992.89,0.0,0.98898,1e-05,1.3646]
[1779146276543,58.38,76992.68,0.0,0.98898,1e-05,1.36483]
[1779146281578,58.38,76991.81,0.0,0.98897,1e-05,1.36581]
[1779146286613,58.38,76991.55,0.0,0.98896,1e-05,1.3661]
[1779146291648,58.38,76994.2,0.0,0.98899,1e-05,1.36313]
[1779146296683,58.38,76994.28,0.0,0.98899,1e-05,1.36304]
[1779146301718,58.38,76993.78,0.0,0.98899,1e-05,1.3636]
[1779146306755,58.38,76994.13,0.0,0.98899,1e-05,1.36321]
[1779146311790,58.38,76992.61,0.0,0.98899,1e-05,1.36277]
[1779146318839,58.38,76992.02,0.0,0.98899,1e-05,1.36343]
[1779146323874,58.38,76992.48,0.0,0.98899,1e-05,1.36291]
[1779146328909,58.38,76989.74,0.0,0.98896,1e-05,1.36598]
[1779146330923,58.38,76988.33,0.0,0.98895,1e-05,1.36756]
[1779146335958,58.38,76988.69,0.0,0.98895,1e-05,1.36716]
[1779146340993,58.38,76987.91,0.0,0.98894,1e-05,1.36804]
[1779146346030,58.38,76986.48,0.0,0.98893,1e-05,1.36964]
[1779146351065,58.38,76986.15,0.0,0.98892,1e-05,1.37001]
[1779146358114,58.38,76985.69,0.0,0.98892,1e-05,1.37053]
[1779146363149,58.38,76984.87,0.0,0.98891,1e-05,1.37145]
[1779146368184,58.38,76984.07,0.0,0.9889,1e-05,1.37235]
[1779146374226,58.38,76984.19,0.0,0.98892,1e-05,1.37007]
[1779146379261,58.38,76984.15,0.0,0.98892,1e-05,1.37011]
[1779146382283,58.38,76986.35,0.0,0.98894,1e-05,1.36764]
[1779146384296,58.38,76988.75,0.0,0.98897,1e-05,1.36495]
[1779146389331,58.38,76988.99,0.0,0.98897,1e-05,1.36468]
[1779146394366,58.38,76989.38,0.0,0.98897,1e-05,1.36424]
[1779146397387,58.38,76991.18,0.0,0.98899,1e-05,1.36223]
[1779146402424,58.38,76991.55,0.0,0.989,1e-05,1.36181]
[1779146403429,58.38,76992.82,0.0,0.98901,1e-05,1.36039]
[1779146408464,58.38,76993.03,0.0,0.98901,1e-05,1.36016]
[1779146413499,58.38,76992.53,0.0,0.98901,1e-05,1.36072]
[1779146418534,58.38,76992.07,0.0,0.989,1e-05,1.36123]
[1779146423569,58.38,76991.78,0.0,0.989,1e-05,1.36156]
[1779146428604,58.38,76992.55,0.0,0.98901,1e-05,1.36069]
[1779146433639,58.38,76992.06,0.0,0.98902,1e-05,1.3591]
[1779146435653,58.38,76990.02,0.0,0.989,1e-05,1.36138]
[1779146436660,58.38,76986.78,0.0,0.98896,1e-05,1.36501]
[1779146438674,58.38,76985.01,0.0,0.98895,1e-05,1.367]
[1779146439682,58.38,76983.46,0.0,0.98893,1e-05,1.36874]
[1779146444716,58.38,76980.94,0.0,0.9889,1e-05,1.37157]
[1779146446730,58.38,76978.52,0.0,0.98888,1e-05,1.3743]
[1779146448744,58.38,76977.3,0.0,0.98886,1e-05,1.37567]
[1779146449751,58.38,76975.02,0.0,0.98884,1e-05,1.37825]
[1779146453779,58.38,76973.66,0.0,0.98882,1e-05,1.37978]
[1779146458815,58.38,76973.61,0.0,0.98882,1e-05,1.37984]
[1779146462844,58.38,76975.01,0.0,0.98884,1e-05,1.37826]
[1779146467879,58.38,76974.93,0.0,0.98884,1e-05,1.37835]
[1779146471907,58.38,76977.81,0.0,0.98887,1e-05,1.3751]
[1779146476942,58.38,76977.86,0.0,0.98887,1e-05,1.37504]
[1779146481977,58.38,76977.64,0.0,0.98887,1e-05,1.37529]
[1779146487012,58.38,76978.02,0.0,0.98887,1e-05,1.37486]
[1779146492066,58.38,76983.43,0.0,0.98895,1e-05,1.36662]
[1779146493073,58.38,76985.29,0.0,0.98897,1e-05,1.36454]
[1779146498108,58.38,76985.74,0.0,0.98897,1e-05,1.36403]
[1779146502136,58.38,76987.7,0.0,0.98899,1e-05,1.36184]
[1779146503143,58.38,76990.56,0.0,0.98902,1e-05,1.35864]
[1779146508178,58.38,76990.02,0.0,0.98902,1e-05,1.35924]
[1779146518249,58.38,76989.9,0.0,0.98901,1e-05,1.35938]
[1779146523286,58.38,76989.98,0.0,0.98901,1e-05,1.35929]
[1779146528321,58.38,76990.03,0.0,0.98902,1e-05,1.35923]
[1779146533357,58.38,76989.89,0.0,0.98901,1e-05,1.35939]
[1779146538392,58.38,76991.72,0.0,0.98903,1e-05,1.35734]
[1779146543427,58.38,76991.79,0.0,0.98903,1e-05,1.35727]
[1779146549469,58.38,76991.71,0.0,0.98903,1e-05,1.35735]
[1779146555511,58.38,76991.86,0.0,0.98905,1e-05,1.35505]
[1779146560546,58.38,76992.54,0.0,0.98906,1e-05,1.35429]
[1779146568603,58.38,76992.51,0.0,0.98906,1e-05,1.35433]
[1779146573638,58.38,76992.45,0.0,0.98906,1e-05,1.35439]
[1779146583708,58.38,76992.41,0.0,0.98906,1e-05,1.35444]
[1779146588743,58.38,76992.16,0.0,0.98905,1e-05,1.35472]
[1779146593779,58.38,76991.91,0.0,0.98905,1e-05,1.35499]
[1779146596800,58.38,76998.05,0.0,0.98912,1e-05,1.34816]
[1779146597808,58.38,77002.21,0.0,0.98916,1e-05,1.34355]
[1779146598814,58.38,77004.0,0.0,0.98918,1e-05,1.34157]
[1779146604856,58.38,77003.66,0.0,0.98917,1e-05,1.34195]
[1779146609891,58.38,77003.77,0.0,0.98918,1e-05,1.34183]
[1779146610898,58.38,77001.14,0.0,0.98915,1e-05,1.34474]
[1779146611905,58.38,76994.01,0.0,0.98909,1e-05,1.35052]
[1779146612912,58.38,76990.48,0.0,0.98905,1e-05,1.35445]
[1779146617947,58.38,76990.13,0.0,0.98905,1e-05,1.35484]
[1779146621976,58.38,76995.35,0.0,0.9891,1e-05,1.34903]
[1779146622983,58.38,76999.61,0.0,0.98915,1e-05,1.34431]
[1779146624999,58.38,77001.43,0.0,0.98917,1e-05,1.34229]
[1779146630035,58.38,77002.79,0.0,0.98918,1e-05,1.34079]
[1779146635070,58.38,77002.63,0.0,0.98918,1e-05,1.34096]
[1779146636077,58.38,77001.06,0.0,0.98916,1e-05,1.3427]
[1779146641112,58.38,77000.16,0.0,0.98915,1e-05,1.3437]
[1779146646147,58.38,77000.18,0.0,0.98915,1e-05,1.34367]
[1779146651182,58.38,76999.55,0.0,0.98915,1e-05,1.34437]
[1779146652189,58.38,76997.48,0.0,0.98913,1e-05,1.34667]
[1779146653196,58.38,76994.61,0.0,0.9891,1e-05,1.34985]
[1779146655210,58.38,76993.12,0.0,0.98908,1e-05,1.35151]
[1779146661252,58.38,76993.49,0.0,0.98908,1e-05,1.3511]
[1779146666287,58.38,76993.59,0.0,0.98909,1e-05,1.35099]
[1779146669308,58.38,76995.02,0.0,0.9891,1e-05,1.3494]
[1779146672331,58.38,76996.85,0.0,0.98914,1e-05,1.34524]
[1779146677364,58.38,76996.97,0.0,0.98914,1e-05,1.3451]
[1779146682399,58.38,76997.03,0.0,0.98914,1e-05,1.34504]
[1779146687434,58.38,76997.33,0.0,0.98914,1e-05,1.3447]
[1779146692469,58.38,76997.31,0.0,0.98914,1e-05,1.34473]
[1779146697504,58.38,76996.83,0.0,0.98914,1e-05,1.34526]
[1779146702539,58.38,76995.66,0.0,0.98912,1e-05,1.34656]
[1779146707574,58.38,76994.18,0.0,0.98911,1e-05,1.3482]
[1779146713616,58.38,76993.18,0.0,0.9891,1e-05,1.34931]
[1779146718651,58.38,76993.24,0.0,0.9891,1e-05,1.34924]
[1779146720665,58.38,76995.0,0.0,0.98912,1e-05,1.34729]
[1779146726707,58.38,76994.99,0.0,0.98912,1e-05,1.3473]
[1779146731742,58.38,76994.79,0.0,0.98913,1e-05,1.34539]
[1779146736777,58.38,76994.98,0.0,0.98913,1e-05,1.34518]
[1779146741812,58.38,76994.88,0.0,0.98913,1e-05,1.34529]
[1779146746850,58.38,76994.6,0.0,0.98913,1e-05,1.3456]
[1779146751885,58.38,76994.59,0.0,0.98913,1e-05,1.34561]
[1779146753899,58.38,76996.19,0.0,0.98915,1e-05,1.34384]
[1779146758934,58.38,76996.98,0.0,0.98915,1e-05,1.34297]
[1779146763971,58.38,76997.72,0.0,0.98916,1e-05,1.34215]
[1779146764978,58.38,77003.74,0.0,0.98922,1e-05,1.3355]
[1779146765985,58.38,77007.02,0.0,0.98926,1e-05,1.33188]
[1779146771020,58.38,77006.37,0.0,0.98925,1e-05,1.3326]
[1779146773034,58.38,77008.17,0.0,0.98927,1e-05,1.33062]
[1779146775399,58.38,77008.42,0.0,0.98927,1e-05,1.33035]
[1779146776835,58.38,77008.39,0.0,0.98927,1e-05,1.33038]
[1779146779076,58.38,77005.95,0.0,0.98925,1e-05,1.33306]
[1779146780083,58.38,77002.09,0.0,0.98921,1e-05,1.33732]
[1779146785118,58.38,77003.23,0.0,0.98922,1e-05,1.33606]
[1779146790153,58.38,77003.87,0.0,0.98923,1e-05,1.33535]
[1779146795193,58.38,77003.69,0.0,0.98924,1e-05,1.33343]
[1779146801235,58.38,77004.09,0.0,0.98924,1e-05,1.33299]
[1779146806270,58.38,77003.54,0.0,0.98924,1e-05,1.3336]
[1779146811305,58.38,77003.88,0.0,0.98924,1e-05,1.33322]
[1779146817347,58.38,77003.78,0.0,0.98924,1e-05,1.33333]
[1779146824396,58.38,77004.9,0.0,0.98925,1e-05,1.3321]
[1779146829431,58.38,77004.9,0.0,0.98925,1e-05,1.3321]
[1779146831445,58.38,77003.13,0.0,0.98923,1e-05,1.33405]
[1779146836480,58.38,77004.27,0.0,0.98925,1e-05,1.33279]
[1779146841515,58.38,77004.08,0.0,0.98924,1e-05,1.333]
[1779146847557,58.38,77003.36,0.0,0.98924,1e-05,1.3338]
[1779146853601,58.38,77003.62,0.0,0.98926,1e-05,1.33139]
[1779146858634,58.38,77004.02,0.0,0.98926,1e-05,1.33095]
[1779146863669,58.38,77004.36,0.0,0.98926,1e-05,1.33058]
[1779146868704,58.38,77004.92,0.0,0.98927,1e-05,1.32996]
[1779146873739,58.38,77004.58,0.0,0.98927,1e-05,1.33034]
[1779146878774,58.38,77005.09,0.0,0.98927,1e-05,1.32978]
[1779146883810,58.38,77004.68,0.0,0.98927,1e-05,1.33023]
[1779146888844,58.38,77004.81,0.0,0.98927,1e-05,1.33008]
[1779146897907,58.38,77005.74,0.0,0.98928,1e-05,1.32906]
[1779146902943,58.38,77005.62,0.0,0.98928,1e-05,1.32919]
[1779146904957,58.38,77003.97,0.0,0.98926,1e-05,1.33101]
[1779146909398,58.38,77003.81,0.0,0.98926,1e-05,1.33118]
[1779146911331,58.38,77003.95,0.0,0.98926,1e-05,1.33103]
[1779146911462,58.38,77003.95,0.0,0.98926,1e-05,1.33103]
[1779146911573,58.38,77003.95,0.0,0.98926,1e-05,1.33103]
[1779146911667,58.38,77003.8,0.0,0.98927,1e-05,1.32908]
[1779146917045,58.38,77005.24,0.0,0.98929,1e-05,1.3275]
[1779146918566,58.38,77005.24,0.0,0.98929,1e-05,1.3275]
[1779146918694,58.38,77005.24,0.0,0.98929,1e-05,1.3275]
[1779146918705,58.38,77005.24,0.0,0.98929,1e-05,1.3275]
[1779146918813,58.38,77005.24,0.0,0.98929,1e-05,1.3275]
[1779146918908,58.38,77005.63,0.0,0.98929,1e-05,1.32707]
[1779146923087,58.38,77008.28,0.0,0.98932,1e-05,1.32417]
[1779146927115,58.38,77004.0,0.0,0.98928,1e-05,1.32886]
[1779146929305,58.38,77003.68,0.0,0.98927,1e-05,1.32921]
[1779146929379,58.38,77003.68,0.0,0.98927,1e-05,1.32921]
[1779146929438,58.38,77003.68,0.0,0.98927,1e-05,1.32921]
[1779146929499,58.38,77003.68,0.0,0.98927,1e-05,1.32921]
[1779146929562,58.38,77003.68,0.0,0.98927,1e-05,1.32921]
[1779146929661,58.38,77003.67,0.0,0.98927,1e-05,1.32922]
[1779146936178,58.38,77003.62,0.0,0.98927,1e-05,1.32928]
[1779146941213,58.38,77003.8,0.0,0.98927,1e-05,1.32908]
[1779146946248,58.38,77005.31,0.0,0.98929,1e-05,1.32742]
[1779146948369,58.38,77007.5,0.0,0.98931,1e-05,1.32502]
[1779146948492,58.38,77007.5,0.0,0.98931,1e-05,1.32502]
[1779146948498,58.38,77007.5,0.0,0.98931,1e-05,1.32502]
[1779146948561,58.38,77007.5,0.0,0.98931,1e-05,1.32502]
[1779146948630,58.38,77007.5,0.0,0.98931,1e-05,1.32502]
[1779146948810,58.38,77007.5,0.0,0.98931,1e-05,1.32502]
[1779146948831,58.38,77006.73,0.0,0.98931,1e-05,1.32586]
[1779146950277,58.38,77014.11,0.0,0.98938,1e-05,1.31779]
[1779146951284,58.38,77020.58,0.0,0.98945,1e-05,1.31075]
[1779146954279,58.38,77019.56,0.0,0.98944,1e-05,1.31186]
[1779146954308,58.38,77019.56,0.0,0.98944,1e-05,1.31186]
[1779146954413,58.38,77019.56,0.0,0.98944,1e-05,1.31186]
[1779146954426,58.38,77019.56,0.0,0.98944,1e-05,1.31186]
[1779146954562,58.38,77019.56,0.0,0.98944,1e-05,1.31186]
[1779146954626,58.38,77015.51,0.0,0.9894,1e-05,1.31626]
[1779146960348,58.38,77012.05,0.0,0.98936,1e-05,1.32004]
[1779146961422,58.38,77012.05,0.0,0.98936,1e-05,1.32004]
[1779146961439,58.38,77012.05,0.0,0.98936,1e-05,1.32004]
[1779146961555,58.38,77012.05,0.0,0.98936,1e-05,1.32004]
[1779146961564,58.38,77012.05,0.0,0.98936,1e-05,1.32004]
[1779146961809,58.38,77012.05,0.0,0.98936,1e-05,1.32004]
[1779146961822,58.38,77010.77,0.0,0.98935,1e-05,1.32144]
[1779146967397,58.38,77010.57,0.0,0.98934,1e-05,1.32166]
[1779146971425,58.38,77008.0,0.0,0.98933,1e-05,1.32236]
[1779146972346,58.38,77008.0,0.0,0.98933,1e-05,1.32236]
[1779146972355,58.38,77008.0,0.0,0.98933,1e-05,1.32236]
[1779146972398,58.38,77008.0,0.0,0.98933,1e-05,1.32236]
[1779146972507,58.38,77008.0,0.0,0.98933,1e-05,1.32236]
[1779146972560,58.38,77008.0,0.0,0.98933,1e-05,1.32236]
[1779146972600,58.38,77007.93,0.0,0.98933,1e-05,1.32244]
[1779146978474,58.38,77008.22,0.0,0.98934,1e-05,1.32212]
[1779146980488,58.38,77004.46,0.0,0.9893,1e-05,1.32624]
[1779146981473,58.38,77004.46,0.0,0.9893,1e-05,1.32624]
[1779146981545,58.38,77004.46,0.0,0.9893,1e-05,1.32624]
[1779146981564,58.38,77004.46,0.0,0.9893,1e-05,1.32624]
[1779146981657,58.38,77004.46,0.0,0.9893,1e-05,1.32624]
[1779146981811,58.38,77004.46,0.0,0.9893,1e-05,1.32624]
[1779146981901,58.38,77004.46,0.0,0.9893,1e-05,1.32624]
[1779146981881,58.38,77003.07,0.0,0.98928,1e-05,1.32777]
[1779146985311,58.38,77003.12,0.0,0.98928,1e-05,1.32771]
[1779146985360,58.38,77003.12,0.0,0.98928,1e-05,1.32771]
[1779146985411,58.38,77003.12,0.0,0.98928,1e-05,1.32771]
[1779146989310,58.38,77003.21,0.0,0.98929,1e-05,1.32761]
[1779146989814,58.38,77003.21,0.0,0.98929,1e-05,1.32761]
[1779146989815,58.38,77003.21,0.0,0.98929,1e-05,1.32761]
[1779146991312,58.38,77003.21,0.0,0.98929,1e-05,1.32761]
[1779146991526,58.38,77003.21,0.0,0.98929,1e-05,1.32761]
[1779146992572,58.38,76996.86,0.0,0.98922,1e-05,1.3346]
[1779146993310,58.38,76996.86,0.0,0.98922,1e-05,1.3346]
[1779146993449,58.38,76996.86,0.0,0.98922,1e-05,1.3346]
[1779146993579,58.38,76993.34,0.0,0.98918,1e-05,1.33849]
[1779146995593,58.38,76990.65,0.0,0.98915,1e-05,1.34146]
[1779146997186,58.38,76989.19,0.0,0.98914,1e-05,1.34308]
[1779146997263,58.38,76989.19,0.0,0.98914,1e-05,1.34308]
[1779146997272,58.38,76989.19,0.0,0.98914,1e-05,1.34308]
[1779146997311,58.38,76989.19,0.0,0.98914,1e-05,1.34308]
[1779146997446,58.38,76989.19,0.0,0.98914,1e-05,1.34308]
[1779146997607,58.38,76987.08,0.0,0.98912,1e-05,1.34542]
[1779146999621,58.38,76984.25,0.0,0.98909,1e-05,1.34857]
[1779147000628,58.38,76980.29,0.0,0.98905,1e-05,1.35298]
[1779147001318,58.38,76980.29,0.0,0.98905,1e-05,1.35298]
[1779147001446,58.38,76980.29,0.0,0.98905,1e-05,1.35298]
[1779147001643,58.38,76976.54,0.0,0.98901,1e-05,1.35717]
[1779147002649,58.38,76970.37,0.0,0.98894,1e-05,1.36408]
[1779147004663,58.38,76968.86,0.0,0.98892,1e-05,1.36577]
[1779147005315,58.38,76968.86,0.0,0.98892,1e-05,1.36577]
[1779147005435,58.38,76968.86,0.0,0.98892,1e-05,1.36577]
[1779147005582,58.38,76968.86,0.0,0.98892,1e-05,1.36577]
[1779147005811,58.38,76968.86,0.0,0.98892,1e-05,1.36577]
[1779147005913,58.38,76968.81,0.0,0.98892,1e-05,1.36583]
[1779147010705,58.38,76971.95,0.0,0.98896,1e-05,1.36231]
[1779147012719,58.38,76977.42,0.0,0.98902,1e-05,1.35618]
[1779147013607,58.38,76977.42,0.0,0.98902,1e-05,1.35618]
[1779147013662,58.38,76977.42,0.0,0.98902,1e-05,1.35618]
[1779147013809,58.38,76977.42,0.0,0.98902,1e-05,1.35618]
[1779147013988,58.38,76977.42,0.0,0.98902,1e-05,1.35618]
[1779147013878,58.38,76979.6,0.0,0.98904,1e-05,1.35375]
[1779147017315,58.38,76979.9,0.0,0.98904,1e-05,1.35341]
[1779147017465,58.38,76979.9,0.0,0.98904,1e-05,1.35341]
[1779147017754,58.38,76979.92,0.0,0.98904,1e-05,1.35339]
[1779147021314,58.38,76979.99,0.0,0.98904,1e-05,1.35331]
[1779147021539,58.38,76979.99,0.0,0.98904,1e-05,1.35331]
[1779147021566,58.38,76979.99,0.0,0.98904,1e-05,1.35331]
[1779147025313,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147025455,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147025459,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147025561,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147025573,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147025814,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147025823,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147025916,58.38,76978.87,0.0,0.98903,1e-05,1.35456]
[1779147027312,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147027612,58.38,76978.9,0.0,0.98903,1e-05,1.35453]
[1779147027824,58.38,76978.86,0.0,0.98903,1e-05,1.35457]
[1779147029308,58.38,76978.82,0.0,0.98903,1e-05,1.35462]
[1779147029621,58.38,76978.82,0.0,0.98903,1e-05,1.35462]
[1779147031313,58.38,76978.75,0.0,0.98903,1e-05,1.3547]
[1779147031615,58.38,76978.75,0.0,0.98903,1e-05,1.3547]
[1779147032859,58.38,76978.76,0.0,0.98905,1e-05,1.35254]
[1779147035313,58.38,76978.8,0.0,0.98905,1e-05,1.3525]
[1779147035652,58.38,76978.8,0.0,0.98905,1e-05,1.3525]
[1779147037313,58.38,76978.8,0.0,0.98905,1e-05,1.3525]
[1779147037642,58.38,76978.8,0.0,0.98905,1e-05,1.3525]
[1779147037894,58.38,76978.73,0.0,0.98905,1e-05,1.35258]
[1779147041311,58.38,76978.65,0.0,0.98905,1e-05,1.35267]
[1779147041425,58.38,76978.65,0.0,0.98905,1e-05,1.35267]
[1779147041922,58.38,76978.67,0.0,0.98905,1e-05,1.35264]
[1779147043310,58.38,76978.05,0.0,0.98904,1e-05,1.35334]
[1779147043682,58.38,76978.05,0.0,0.98904,1e-05,1.35334]
[1779147043936,58.38,76978.19,0.0,0.98904,1e-05,1.35318]
[1779147047315,58.38,76978.37,0.0,0.98904,1e-05,1.35298]
[1779147047451,58.38,76978.37,0.0,0.98904,1e-05,1.35298]
[1779147049978,58.38,76977.72,0.0,0.98904,1e-05,1.3537]
[1779147051316,58.38,76977.68,0.0,0.98904,1e-05,1.35375]
[1779147051459,58.38,76977.68,0.0,0.98904,1e-05,1.35375]
[1779147051992,58.38,76977.52,0.0,0.98903,1e-05,1.35393]
[1779147053310,58.38,76977.65,0.0,0.98903,1e-05,1.35378]
[1779147053725,58.38,76977.65,0.0,0.98903,1e-05,1.35378]
[1779147054006,58.38,76977.6,0.0,0.98903,1e-05,1.35384]
[1779147057313,58.38,76977.55,0.0,0.98903,1e-05,1.35389]
[1779147057402,58.38,76977.55,0.0,0.98903,1e-05,1.35389]
[1779147058034,58.38,76977.44,0.0,0.98903,1e-05,1.35402]
[1779147059041,58.38,76974.95,0.0,0.98901,1e-05,1.3568]
[1779147061314,58.38,76974.96,0.0,0.98901,1e-05,1.35679]
[1779147061526,58.38,76974.96,0.0,0.98901,1e-05,1.35679]
[1779147062062,58.38,76974.75,0.0,0.989,1e-05,1.35702]
[1779147063311,58.38,76974.82,0.0,0.989,1e-05,1.35694]
[1779147063519,58.38,76974.82,0.0,0.989,1e-05,1.35694]
[1779147064076,58.38,76974.73,0.0,0.989,1e-05,1.35704]
[1779147067315,58.38,76974.7,0.0,0.989,1e-05,1.35708]
[1779147067339,58.38,76974.7,0.0,0.989,1e-05,1.35708]
[1779147067413,58.38,76974.67,0.0,0.989,1e-05,1.35711]
[1779147071318,58.38,76974.34,0.0,0.989,1e-05,1.35748]
[1779147071578,58.38,76974.34,0.0,0.989,1e-05,1.35748]
[1779147071604,58.38,76974.19,0.0,0.989,1e-05,1.35765]
[1779147073319,58.38,76974.23,0.0,0.989,1e-05,1.3576]
[1779147073586,58.38,76974.23,0.0,0.989,1e-05,1.3576]
[1779147077317,58.38,76974.2,0.0,0.989,1e-05,1.35764]
[1779147077601,58.38,76974.2,0.0,0.989,1e-05,1.35764]
[1779147079322,58.38,76974.38,0.0,0.989,1e-05,1.35743]
[1779147079448,58.38,76974.38,0.0,0.989,1e-05,1.35743]
[1779147079523,58.38,76969.34,0.0,0.98895,1e-05,1.36308]
[1779147080382,58.38,76969.34,0.0,0.98895,1e-05,1.36308]
[1779147080465,58.38,76969.34,0.0,0.98895,1e-05,1.36308]
[1779147080560,58.38,76969.34,0.0,0.98895,1e-05,1.36308]
[1779147080569,58.38,76969.34,0.0,0.98895,1e-05,1.36308]
[1779147080613,58.38,76965.06,0.0,0.9889,1e-05,1.36789]
[1779147082203,58.38,76962.19,0.0,0.98887,1e-05,1.37113]
[1779147083308,58.38,76962.19,0.0,0.98887,1e-05,1.37113]
[1779147083344,58.38,76962.19,0.0,0.98887,1e-05,1.37113]
[1779147083362,58.38,76961.99,0.0,0.98887,1e-05,1.37135]
[1779147084198,58.38,76961.99,0.0,0.98887,1e-05,1.37135]
[1779147084308,58.38,76961.99,0.0,0.98887,1e-05,1.37135]
[1779147084318,58.38,76961.99,0.0,0.98887,1e-05,1.37135]
[1779147087065,58.38,76962.19,0.0,0.98887,1e-05,1.37113]
[1779147087147,58.38,76961.76,0.0,0.98887,1e-05,1.37161]
[1779147087216,58.38,76961.76,0.0,0.98887,1e-05,1.37161]
[1779147087305,58.38,76961.76,0.0,0.98887,1e-05,1.37161]
[1779147087317,58.38,76961.76,0.0,0.98887,1e-05,1.37161]
[1779147087454,58.38,76961.76,0.0,0.98887,1e-05,1.37161]
[1779147087456,58.38,76963.35,0.0,0.98888,1e-05,1.36982]
[1779147088245,58.38,76971.02,0.0,0.98896,1e-05,1.3612]
[1779147089310,58.38,76971.02,0.0,0.98896,1e-05,1.3612]
[1779147089421,58.38,76971.02,0.0,0.98896,1e-05,1.3612]
[1779147089522,58.38,76974.62,0.0,0.989,1e-05,1.35717]
[1779147092595,58.38,76975.02,0.0,0.98901,1e-05,1.35672]
[1779147092808,58.38,76975.02,0.0,0.98901,1e-05,1.35672]
[1779147092832,58.38,76975.02,0.0,0.98901,1e-05,1.35672]
[1779147093028,58.38,76975.02,0.0,0.98901,1e-05,1.35672]
[1779147093061,58.38,76975.02,0.0,0.98901,1e-05,1.35672]
[1779147093069,58.38,76975.02,0.0,0.98901,1e-05,1.35672]
[1779147093144,58.38,76975.21,0.0,0.98903,1e-05,1.35436]
[1779147093320,58.38,76975.21,0.0,0.98903,1e-05,1.35436]
[1779147093130,58.38,76975.21,0.0,0.98903,1e-05,1.35436]
[1779147094287,58.38,76977.56,0.0,0.98905,1e-05,1.35174]
[1779147095294,58.38,76979.56,0.0,0.98907,1e-05,1.34951]
[1779147096301,58.38,76982.28,0.0,0.9891,1e-05,1.34649]
[1779147098315,58.38,76983.79,0.0,0.98912,1e-05,1.34481]
[1779147105364,58.38,76983.47,0.0,0.98911,1e-05,1.34516]
[1779147110399,58.38,76986.87,0.0,0.98915,1e-05,1.34139]
[1779147111696,58.38,76986.87,0.0,0.98915,1e-05,1.34139]
[1779147111706,58.38,76986.87,0.0,0.98915,1e-05,1.34139]
[1779147111807,58.38,76986.87,0.0,0.98915,1e-05,1.34139]
[1779147114427,58.38,76988.24,0.0,0.98916,1e-05,1.33988]
[1779147121479,58.38,76988.43,0.0,0.98916,1e-05,1.33967]
[1779147122462,58.38,76988.43,0.0,0.98916,1e-05,1.33967]
[1779147123041,58.38,76992.58,0.0,0.98921,1e-05,1.33508]
[1779147123493,58.38,76996.25,0.0,0.98925,1e-05,1.33103]
[1779147125507,58.38,76992.72,0.0,0.98921,1e-05,1.33492]
[1779147127521,58.38,76988.6,0.0,0.98917,1e-05,1.33948]
[1779147128530,58.38,76986.79,0.0,0.98915,1e-05,1.34148]
[1779147130544,58.38,76984.27,0.0,0.98912,1e-05,1.34428]
[1779147135579,58.38,76983.48,0.0,0.98911,1e-05,1.34515]
[1779147140614,58.38,76982.64,0.0,0.9891,1e-05,1.34609]
[1779147145649,58.38,76982.44,0.0,0.9891,1e-05,1.34631]
[1779147149677,58.38,76970.63,0.0,0.98898,1e-05,1.35948]
[1779147150684,58.38,76965.59,0.0,0.98892,1e-05,1.36514]
[1779147151691,58.38,76963.34,0.0,0.98892,1e-05,1.36551]
[1779147153705,58.38,76956.59,0.0,0.98884,1e-05,1.37312]
[1779147154712,58.38,76955.26,0.0,0.98883,1e-05,1.37462]
[1779147158740,58.38,76953.88,0.0,0.98882,1e-05,1.37618]
[1779147160754,58.38,76952.18,0.0,0.9888,1e-05,1.37811]
[1779147161761,58.38,76950.16,0.0,0.98878,1e-05,1.3804]
[1779147162225,58.38,76950.16,0.0,0.98878,1e-05,1.3804]
[1779147163957,58.38,76950.1,0.0,0.98877,1e-05,1.38047]
[1779147164115,58.38,76947.51,0.0,0.98875,1e-05,1.38341]
[1779147169817,58.38,76946.12,0.0,0.98873,1e-05,1.38499]
[1779147174856,58.38,76945.95,0.0,0.98873,1e-05,1.38518]
[1779147177873,58.38,76943.64,0.0,0.9887,1e-05,1.38781]
[1779147178880,58.38,76942.28,0.0,0.98869,1e-05,1.38936]
[1779147179887,58.38,76940.27,0.0,0.98867,1e-05,1.39166]
[1779147184922,58.38,76940.25,0.0,0.98867,1e-05,1.39168]
[1779147189957,58.38,76941.1,0.0,0.98868,1e-05,1.39071]
[1779147191971,58.38,76943.05,0.0,0.9887,1e-05,1.38848]
[1779147194992,58.38,76940.32,0.0,0.98867,1e-05,1.3916]
[1779147198013,58.38,76942.56,0.0,0.98869,1e-05,1.38904]
[1779147201037,58.38,76941.15,0.0,0.98868,1e-05,1.39065]
[1779147203051,58.38,76942.57,0.0,0.98869,1e-05,1.38903]
[1779147204058,58.38,76944.31,0.0,0.98871,1e-05,1.38705]
[1779147206072,58.38,76945.65,0.0,0.98873,1e-05,1.38552]
[1779147210100,58.38,76947.91,0.0,0.98875,1e-05,1.38295]
[1779147215135,58.38,76948.01,0.0,0.98877,1e-05,1.38066]
[1779147220171,58.38,76947.55,0.0,0.98876,1e-05,1.38119]
[1779147225206,58.38,76947.79,0.0,0.98877,1e-05,1.38091]
[1779147230241,58.38,76949.01,0.0,0.98878,1e-05,1.37953]
[1779147239304,58.38,76949.32,0.0,0.98878,1e-05,1.37918]
[1779147242325,58.38,76954.0,0.0,0.98883,1e-05,1.37388]
[1779147243332,58.38,76960.91,0.0,0.98891,1e-05,1.36609]
[1779147245346,58.38,76955.15,0.0,0.98885,1e-05,1.37258]
[1779147246353,58.38,76947.75,0.0,0.98877,1e-05,1.38096]
[1779147248938,58.38,76948.87,0.0,0.98878,1e-05,1.37969]
[1779147249022,58.38,76948.87,0.0,0.98878,1e-05,1.37969]
[1779147249115,58.38,76944.45,0.0,0.98873,1e-05,1.38471]
[1779147249374,58.38,76941.64,0.0,0.9887,1e-05,1.38791]
[1779147250381,58.38,76940.17,0.0,0.98868,1e-05,1.38959]
[1779147254409,58.38,76937.94,0.0,0.98866,1e-05,1.39213]
[1779147259444,58.38,76940.56,0.0,0.98869,1e-05,1.38914]
[1779147261158,58.38,76942.86,0.0,0.98871,1e-05,1.38652]
[1779147266493,58.38,76943.77,0.0,0.98872,1e-05,1.38548]
[1779147270521,58.38,76942.57,0.0,0.98871,1e-05,1.38685]
[1779147273544,58.38,76947.8,0.0,0.98878,1e-05,1.37873]
[1779147274549,58.38,76955.73,0.0,0.98887,1e-05,1.36976]
[1779147276102,58.38,76958.22,0.0,0.9889,1e-05,1.36696]
[1779147281598,58.38,76958.65,0.0,0.9889,1e-05,1.36647]
[1779147284619,58.38,76957.44,0.0,0.98889,1e-05,1.36783]
[1779147290661,58.38,76960.37,0.0,0.98892,1e-05,1.36454]
[1779147296703,58.38,76959.96,0.0,0.98891,1e-05,1.365]
[1779147301738,58.38,76955.76,0.0,0.98887,1e-05,1.36973]
[1779147306773,58.38,76955.37,0.0,0.98887,1e-05,1.37017]
[1779147308787,58.38,76957.76,0.0,0.98889,1e-05,1.36747]
[1779147311808,58.38,76954.05,0.0,0.98885,1e-05,1.37166]
[1779147312815,58.38,76951.82,0.0,0.98883,1e-05,1.37418]
[1779147314829,58.38,76950.16,0.0,0.98881,1e-05,1.37606]
[1779147319865,58.38,76949.7,0.0,0.9888,1e-05,1.37658]
[1779147325908,58.38,76949.87,0.0,0.98881,1e-05,1.37638]
[1779147330943,58.38,76950.3,0.0,0.98881,1e-05,1.3759]
[1779147331950,58.38,76953.28,0.0,0.98886,1e-05,1.37036]
[1779147332957,58.38,76955.92,0.0,0.98889,1e-05,1.36738]
[1779147337992,58.38,76956.56,0.0,0.98889,1e-05,1.36666]
[1779147343028,58.38,76952.11,0.0,0.98885,1e-05,1.37168]
[1779147344035,58.38,76949.5,0.0,0.98882,1e-05,1.37463]
[1779147349070,58.38,76950.16,0.0,0.98883,1e-05,1.37389]
[1779147351084,58.38,76952.22,0.0,0.98885,1e-05,1.37156]
[1779147352091,58.38,76954.73,0.0,0.98888,1e-05,1.36873]
[1779147357126,58.38,76955.2,0.0,0.98888,1e-05,1.3682]
[1779147362161,58.38,76955.8,0.0,0.98889,1e-05,1.36752]
[1779147363169,58.38,76954.39,0.0,0.98887,1e-05,1.36911]
[1779147364176,58.38,76958.03,0.0,0.98891,1e-05,1.36501]
[1779147365183,58.38,76961.64,0.0,0.98895,1e-05,1.36095]
[1779147367197,58.38,76959.7,0.0,0.98893,1e-05,1.36313]
[1779147372232,58.38,76959.36,0.0,0.98892,1e-05,1.36351]
[1779147374246,58.38,76961.53,0.0,0.98895,1e-05,1.36108]
[1779147375253,58.38,76964.84,0.0,0.98898,1e-05,1.35737]
[1779147380288,58.38,76965.13,0.0,0.98899,1e-05,1.35704]
[1779147385323,58.38,76964.95,0.0,0.98898,1e-05,1.35724]
[1779147390358,58.38,76964.76,0.0,0.98898,1e-05,1.35746]
[1779147395393,58.38,76964.32,0.0,0.98899,1e-05,1.3558]
[1779147399243,58.38,76964.35,0.0,0.98899,1e-05,1.35576]
[1779147404456,58.38,76964.6,0.0,0.989,1e-05,1.35548]
[1779147409491,58.38,76964.6,0.0,0.989,1e-05,1.35548]
[1779147414527,58.38,76965.32,0.0,0.989,1e-05,1.35468]
[1779147419562,58.38,76965.23,0.0,0.989,1e-05,1.35478]
[1779147421576,58.38,76963.95,0.0,0.98899,1e-05,1.35621]
[1779147426611,58.38,76970.32,0.0,0.98906,1e-05,1.3491]
[1779147427618,58.38,76974.02,0.0,0.9891,1e-05,1.34498]
[1779147428625,58.38,76975.17,0.0,0.98911,1e-05,1.3437]
[1779147432653,58.38,76976.68,0.0,0.98912,1e-05,1.34203]
[1779147434667,58.38,76978.95,0.0,0.98915,1e-05,1.33951]
[1779147435674,58.38,76983.79,0.0,0.9892,1e-05,1.33415]
[1779147440709,58.38,76984.51,0.0,0.98921,1e-05,1.33336]
[1779147446751,58.38,76984.58,0.0,0.98921,1e-05,1.33328]
[1779147449772,58.38,76986.74,0.0,0.98923,1e-05,1.3309]
[1779147457019,58.38,76987.25,0.0,0.98925,1e-05,1.32822]
[1779147462866,58.38,76987.06,0.0,0.98925,1e-05,1.32843]
[1779147467901,58.38,76984.0,0.0,0.98922,1e-05,1.3318]
[1779147472936,58.38,76984.7,0.0,0.98923,1e-05,1.33102]
[1779147474950,58.38,76986.24,0.0,0.98924,1e-05,1.32933]
[1779147479985,58.38,76986.92,0.0,0.98925,1e-05,1.32858]
[1779147487034,58.38,76986.9,0.0,0.98925,1e-05,1.3286]
[1779147493077,58.38,76986.15,0.0,0.98924,1e-05,1.32943]
[1779147495091,58.38,76987.28,0.0,0.98925,1e-05,1.32818]
[1779147498112,58.38,76989.4,0.0,0.98927,1e-05,1.32585]
[1779147499119,58.38,76990.54,0.0,0.98929,1e-05,1.3246]
[1779147500126,58.38,76994.45,0.0,0.98933,1e-05,1.32031]
[1779147501133,58.38,76998.81,0.0,0.98937,1e-05,1.31554]
[1779147506168,58.38,76999.11,0.0,0.98937,1e-05,1.31522]
[1779147510196,58.38,76995.35,0.0,0.98934,1e-05,1.31933]
[1779147511203,58.38,76992.69,0.0,0.98932,1e-05,1.32013]
[1779147517245,58.38,76991.97,0.0,0.98932,1e-05,1.32091]
[1779147523287,58.38,76992.87,0.0,0.98933,1e-05,1.31993]
[1779147526308,58.38,76994.18,0.0,0.98934,1e-05,1.31849]
[1779147534364,58.38,76994.06,0.0,0.98934,1e-05,1.31863]
[1779147539399,58.38,76994.21,0.0,0.98934,1e-05,1.31846]
[1779147544436,58.38,76994.51,0.0,0.98934,1e-05,1.31813]
[1779147549469,58.38,76994.26,0.0,0.98934,1e-05,1.31841]
[1779147550476,58.38,76990.03,0.0,0.9893,1e-05,1.32304]
[1779147551483,58.38,76987.71,0.0,0.98927,1e-05,1.32559]
[1779147556519,58.38,76987.13,0.0,0.98927,1e-05,1.32623]
[1779147563568,58.38,76987.37,0.0,0.98927,1e-05,1.32596]
[1779147567596,58.38,76990.35,0.0,0.9893,1e-05,1.32269]
[1779147572631,58.38,76990.91,0.0,0.98932,1e-05,1.31996]
[1779147577666,58.38,76991.02,0.0,0.98932,1e-05,1.31984]
[1779147579680,58.38,76993.51,0.0,0.98935,1e-05,1.31712]
[1779147584715,58.38,76994.27,0.0,0.98936,1e-05,1.31628]
[1779147589750,58.38,76993.75,0.0,0.98935,1e-05,1.31685]
[1779147594785,58.38,76994.28,0.0,0.98936,1e-05,1.31627]
[1779147600828,58.38,76996.14,0.0,0.98938,1e-05,1.31424]
[1779147601835,58.38,77000.9,0.0,0.98943,1e-05,1.30906]
[1779147606870,58.38,77001.31,0.0,0.98943,1e-05,1.30861]
[1779147607877,58.38,76997.86,0.0,0.98939,1e-05,1.31237]
[1779147608885,58.38,76991.87,0.0,0.98933,1e-05,1.31891]
[1779147609891,58.38,76989.54,0.0,0.98931,1e-05,1.32146]
[1779147614926,58.38,76989.64,0.0,0.98931,1e-05,1.32135]
[1779147619961,58.38,76989.74,0.0,0.98931,1e-05,1.32124]
[1779147624996,58.38,76989.99,0.0,0.98931,1e-05,1.32097]
[1779147630031,58.38,76989.92,0.0,0.98931,1e-05,1.32105]
[1779147635066,58.38,76990.2,0.0,0.98933,1e-05,1.31862]
[1779147636073,58.38,76995.5,0.0,0.98939,1e-05,1.31283]
[1779147637080,58.38,77000.02,0.0,0.98943,1e-05,1.30791]
[1779147642116,58.38,77000.62,0.0,0.98944,1e-05,1.30726]
[1779147644130,58.38,77002.07,0.0,0.98945,1e-05,1.30568]
[1779147649165,58.38,77001.4,0.0,0.98945,1e-05,1.30641]
[1779147653193,58.38,77006.61,0.0,0.9895,1e-05,1.30076]
[1779147654200,58.38,77008.15,0.0,0.98952,1e-05,1.29909]
[1779147658228,58.38,77009.22,0.0,0.98953,1e-05,1.29794]
[1779147663263,58.38,77008.49,0.0,0.98952,1e-05,1.29873]
[1779147668298,58.38,77007.77,0.0,0.98951,1e-05,1.2995]
[1779147670312,58.38,77011.71,0.0,0.98955,1e-05,1.29525]
[1779147671319,58.38,77013.86,0.0,0.98957,1e-05,1.29293]
[1779147676354,58.38,77017.66,0.0,0.98961,1e-05,1.28884]
[1779147677361,58.38,77020.8,0.0,0.98964,1e-05,1.28547]
[1779147680382,58.38,77022.6,0.0,0.98966,1e-05,1.28354]
[1779147684419,58.38,77022.72,0.0,0.98966,1e-05,1.28342]
[1779147684426,58.38,77022.72,0.0,0.98966,1e-05,1.28342]
[1779147684563,58.38,77022.72,0.0,0.98966,1e-05,1.28342]
[1779147690452,58.38,77021.69,0.0,0.98965,1e-05,1.28452]
[1779147692466,58.38,77024.09,0.0,0.98969,1e-05,1.27988]
[1779147694480,58.38,77025.54,0.0,0.98971,1e-05,1.27833]
[1779147696494,58.38,77026.83,0.0,0.98972,1e-05,1.27695]
[1779147697501,58.38,77028.33,0.0,0.98974,1e-05,1.27535]
[1779147698508,58.38,77030.61,0.0,0.98976,1e-05,1.27293]
[1779147703543,58.38,77031.34,0.0,0.98977,1e-05,1.27215]
[1779147705557,58.38,77028.64,0.0,0.98974,1e-05,1.27502]
[1779147710592,58.38,77029.48,0.0,0.98975,1e-05,1.27413]
[1779147713613,58.38,77030.91,0.0,0.98976,1e-05,1.27261]
[1779147718649,58.38,77030.87,0.0,0.98976,1e-05,1.27265]
[1779147720662,58.38,77029.05,0.0,0.98974,1e-05,1.27459]
[1779147725698,58.38,77028.97,0.0,0.98974,1e-05,1.27467]
[1779147730733,58.38,77038.5,0.0,0.98984,1e-05,1.26456]
[1779147731740,58.38,77044.58,0.0,0.9899,1e-05,1.25814]
[1779147733754,58.38,77043.38,0.0,0.98988,1e-05,1.2594]
[1779147738789,58.38,77045.28,0.0,0.9899,1e-05,1.2574]
[1779147743824,58.38,77045.6,0.0,0.98991,1e-05,1.25706]
[1779147748859,58.38,77045.85,0.0,0.98991,1e-05,1.2568]
[1779147753894,58.38,77046.15,0.0,0.98993,1e-05,1.25444]
[1779147754901,58.38,77047.14,0.0,0.98994,1e-05,1.2534]
[1779147759936,58.38,77046.9,0.0,0.98994,1e-05,1.25365]
[1779147764971,58.38,77046.71,0.0,0.98993,1e-05,1.25385]
[1779147770007,58.38,77047.06,0.0,0.98994,1e-05,1.25348]
[1779147776054,58.38,77046.86,0.0,0.98993,1e-05,1.25369]
[1779147777061,58.38,77043.84,0.0,0.98991,1e-05,1.25687]
[1779147778068,58.38,77042.51,0.0,0.98989,1e-05,1.25827]
[1779147780082,58.38,77043.53,0.0,0.9899,1e-05,1.25719]
[1779147781089,58.38,77044.56,0.0,0.98991,1e-05,1.25611]
[1779147785117,58.38,77043.55,0.0,0.9899,1e-05,1.25717]
[1779147790153,58.38,77043.76,0.0,0.9899,1e-05,1.25695]
[1779147792167,58.38,77042.49,0.0,0.98989,1e-05,1.25829]
[1779147793174,58.38,77041.15,0.0,0.98988,1e-05,1.2597]
[1779147798212,58.38,77041.17,0.0,0.98988,1e-05,1.25968]
[1779147803247,58.38,77041.32,0.0,0.98988,1e-05,1.25952]
[1779147806268,58.38,77036.89,0.0,0.98984,1e-05,1.2642]
[1779147807275,58.38,77034.54,0.0,0.98981,1e-05,1.26669]
[1779147812310,58.38,77034.88,0.0,0.98983,1e-05,1.26427]
[1779147817345,58.38,77034.88,0.0,0.98983,1e-05,1.26427]
[1779147823387,58.38,77035.46,0.0,0.98984,1e-05,1.26366]
[1779147824394,58.38,77037.19,0.0,0.98986,1e-05,1.26183]
[1779147825401,58.38,77038.76,0.0,0.98987,1e-05,1.26017]
[1779147830436,58.38,77039.48,0.0,0.98988,1e-05,1.25941]
[1779147831443,58.38,77041.21,0.0,0.9899,1e-05,1.25759]
[1779147832450,58.38,77042.66,0.0,0.98991,1e-05,1.25606]
[1779147837485,58.38,77042.55,0.0,0.98991,1e-05,1.25618]
[1779147842520,58.38,77041.78,0.0,0.9899,1e-05,1.25699]
[1779147843527,58.38,77043.2,0.0,0.98991,1e-05,1.25549]
[1779147845541,58.38,77049.13,0.0,0.98997,1e-05,1.24927]
[1779147846548,58.38,77050.88,0.0,0.98999,1e-05,1.24743]
[1779147848563,58.38,77052.59,0.0,0.99001,1e-05,1.24565]
[1779147853598,58.38,77052.03,0.0,0.99,1e-05,1.24623]
[1779147857626,58.38,77060.57,0.0,0.99008,1e-05,1.23733]
[1779147858855,58.38,77060.57,0.0,0.99008,1e-05,1.23733]
[1779147858636,58.38,77066.65,0.0,0.99014,1e-05,1.23102]
[1779147859642,58.38,77067.17,0.0,0.99015,1e-05,1.23048]
[1779147863670,58.38,77068.76,0.0,0.99016,1e-05,1.22884]
[1779147864677,58.38,77067.32,0.0,0.99015,1e-05,1.23033]
[1779147869712,58.38,77068.26,0.0,0.99016,1e-05,1.22935]
[1779147871726,58.38,77067.45,0.0,0.99017,1e-05,1.22817]
[1779147876761,58.38,77067.22,0.0,0.99016,1e-05,1.22841]
[1779147881796,58.38,77066.83,0.0,0.99016,1e-05,1.22881]
[1779147886864,58.38,77067.32,0.0,0.99016,1e-05,1.22831]
[1779147896934,58.38,77067.13,0.0,0.99016,1e-05,1.2285]
[1779147901970,58.38,77066.88,0.0,0.99016,1e-05,1.22876]
[1779147902977,58.38,77065.73,0.0,0.99015,1e-05,1.22995]
[1779147903984,58.38,77066.98,0.0,0.99016,1e-05,1.22866]
[1779147904991,58.38,77065.68,0.0,0.99015,1e-05,1.23]
[1779147908018,58.38,77063.26,0.0,0.99013,1e-05,1.23251]
[1779147909024,58.38,77058.44,0.0,0.99008,1e-05,1.23751]
[1779147911040,58.38,77057.32,0.0,0.99007,1e-05,1.23868]
[1779147915074,58.38,77054.59,0.0,0.99004,1e-05,1.24152]
[1779147916078,58.38,77052.49,0.0,0.99002,1e-05,1.24371]
[1779147917085,58.38,77050.12,0.0,0.99,1e-05,1.24619]
[1779147919099,58.38,77047.17,0.0,0.98997,1e-05,1.24928]
[1779147920106,58.38,77045.16,0.0,0.98995,1e-05,1.25139]
[1779147922120,58.38,77039.35,0.0,0.98989,1e-05,1.2575]
[1779147923128,58.38,77035.3,0.0,0.98985,1e-05,1.26177]
[1779147926148,58.38,77034.27,0.0,0.98984,1e-05,1.26286]
[1779147928162,58.38,77028.8,0.0,0.98979,1e-05,1.26866]
[1779147929169,58.38,77024.99,0.0,0.98975,1e-05,1.27271]
[1779147931553,58.38,77024.06,0.0,0.98974,1e-05,1.2737]
[1779147937225,58.38,77023.5,0.0,0.98975,1e-05,1.27222]
[1779147942260,58.38,77023.3,0.0,0.98975,1e-05,1.27244]
[1779147944275,58.38,77025.98,0.0,0.98978,1e-05,1.26959]
[1779147945281,58.38,77028.22,0.0,0.9898,1e-05,1.26721]
[1779147950316,58.38,77028.49,0.0,0.9898,1e-05,1.26692]
[1779147955351,58.38,77028.61,0.0,0.9898,1e-05,1.2668]
[1779147960386,58.38,77027.4,0.0,0.98979,1e-05,1.26808]
[1779147962400,58.38,77026.37,0.0,0.98978,1e-05,1.26917]
[1779147965421,58.38,77031.25,0.0,0.98983,1e-05,1.264]
[1779147966429,58.38,77036.31,0.0,0.98988,1e-05,1.25865]
[1779147967436,58.38,77034.83,0.0,0.98986,1e-05,1.26021]
[1779147970457,58.38,77032.54,0.0,0.98984,1e-05,1.26263]
[1779147971464,58.38,77030.27,0.0,0.98982,1e-05,1.26504]
[1779147972471,58.38,77031.42,0.0,0.98983,1e-05,1.26382]
[1779147980527,58.38,77030.56,0.0,0.98982,1e-05,1.26473]
[1779147982542,58.38,77032.93,0.0,0.98985,1e-05,1.26222]
[1779147987577,58.38,77031.81,0.0,0.98983,1e-05,1.26341]
[1779147990598,58.38,77030.77,0.0,0.98982,1e-05,1.26451]
[1779147992612,58.38,77029.52,0.0,0.98983,1e-05,1.26377]
[1779147996641,58.38,77031.36,0.0,0.98985,1e-05,1.26182]
[1779148002682,58.38,77031.07,0.0,0.98984,1e-05,1.26213]
[1779148007717,58.38,77029.78,0.0,0.98983,1e-05,1.2635]
[1779148008724,58.38,77025.67,0.0,0.98979,1e-05,1.26785]
[1779148009731,58.38,77023.88,0.0,0.98977,1e-05,1.26975]
[1779148012752,58.38,77022.36,0.0,0.98976,1e-05,1.27137]
[1779148013762,58.38,77016.93,0.0,0.9897,1e-05,1.27716]
[1779148014769,58.38,77009.07,0.0,0.98962,1e-05,1.28557]
[1779148015776,58.38,77003.09,0.0,0.98956,1e-05,1.29201]
[1779148016783,58.38,77000.17,0.0,0.98953,1e-05,1.29516]
[1779148017790,58.38,76998.47,0.0,0.98952,1e-05,1.297]
[1779148018797,58.38,76994.22,0.0,0.98947,1e-05,1.3016]
[1779148019804,58.38,76993.07,0.0,0.98946,1e-05,1.30285]
[1779148021818,58.38,76991.75,0.0,0.98945,1e-05,1.30428]
[1779148028867,58.38,76990.24,0.0,0.98943,1e-05,1.30592]
[1779148032895,58.38,76985.7,0.0,0.98938,1e-05,1.31087]
[1779148033902,58.38,76984.14,0.0,0.98937,1e-05,1.31257]
[1779148040951,58.38,76983.59,0.0,0.98936,1e-05,1.31317]
[1779148044980,58.38,76987.33,0.0,0.9894,1e-05,1.30909]
[1779148045987,58.38,76989.04,0.0,0.98942,1e-05,1.30723]
[1779148049014,58.38,76986.8,0.0,0.9894,1e-05,1.30967]
[1779148052036,58.38,76971.04,0.0,0.98925,1e-05,1.32481]
[1779148053043,58.38,76959.37,0.0,0.98913,1e-05,1.33771]
[1779148054050,58.38,76958.42,0.0,0.98912,1e-05,1.33876]
[1779148057071,58.38,76959.69,0.0,0.98913,1e-05,1.33735]
[1779148059085,58.38,76957.89,0.0,0.98911,1e-05,1.33935]
[1779148062106,58.38,76956.27,0.0,0.98909,1e-05,1.34115]
[1779148064120,58.38,76953.97,0.0,0.98907,1e-05,1.34371]
[1779148066052,58.38,76952.59,0.0,0.98906,1e-05,1.34525]
[1779148071169,58.38,76952.56,0.0,0.98905,1e-05,1.34528]
[1779148072176,58.38,76955.02,0.0,0.98908,1e-05,1.34254]
[1779148073183,58.38,76957.71,0.0,0.98911,1e-05,1.33955]
[1779148076204,58.38,76959.13,0.0,0.98912,1e-05,1.33798]
[1779148079225,58.38,76957.89,0.0,0.98911,1e-05,1.33935]
[1779148084260,58.38,76957.99,0.0,0.98911,1e-05,1.33924]
[1779148089295,58.38,76958.79,0.0,0.98912,1e-05,1.33835]
[1779148094330,58.38,76958.77,0.0,0.98912,1e-05,1.33838]
[1779148099365,58.38,76956.26,0.0,0.98909,1e-05,1.34116]
[1779148100372,58.38,76951.94,0.0,0.98905,1e-05,1.34597]
[1779148102386,58.38,76949.81,0.0,0.98903,1e-05,1.34835]
[1779148103393,58.38,76946.48,0.0,0.98899,1e-05,1.35207]
[1779148104401,58.38,76948.14,0.0,0.98901,1e-05,1.35022]
[1779148109435,58.38,76949.19,0.0,0.98902,1e-05,1.34904]
[1779148114470,58.38,76950.44,0.0,0.98905,1e-05,1.3455]
[1779148119505,58.38,76950.87,0.0,0.98905,1e-05,1.34502]
[1779148120513,58.38,76954.67,0.0,0.98909,1e-05,1.34079]
[1779148121519,58.38,76962.67,0.0,0.98918,1e-05,1.33192]
[1779148122526,58.38,76965.59,0.0,0.98921,1e-05,1.32869]
[1779148128568,58.38,76966.61,0.0,0.98922,1e-05,1.32756]
[1779148133603,58.38,76966.9,0.0,0.98922,1e-05,1.32724]
[1779148138638,58.38,76967.33,0.0,0.98923,1e-05,1.32677]
[1779148141659,58.38,76969.32,0.0,0.98925,1e-05,1.32458]
[1779148144680,58.38,76968.04,0.0,0.98923,1e-05,1.32599]
[1779148149715,58.38,76971.34,0.0,0.98927,1e-05,1.32236]
[1779148150722,58.38,76976.41,0.0,0.98932,1e-05,1.31679]
[1779148151729,58.38,76978.04,0.0,0.98934,1e-05,1.31501]
[1779148157771,58.38,76977.45,0.0,0.98933,1e-05,1.31565]
[1779148160793,58.38,76976.22,0.0,0.98932,1e-05,1.317]
[1779148161800,58.38,76973.79,0.0,0.98929,1e-05,1.31967]
[1779148163814,58.38,76972.62,0.0,0.98928,1e-05,1.32095]
[1779148168850,58.38,76974.9,0.0,0.98931,1e-05,1.31845]
[1779148173885,58.38,76975.95,0.0,0.98933,1e-05,1.31518]
[1779148178920,58.38,76976.07,0.0,0.98933,1e-05,1.31505]
[1779148183955,58.38,76975.69,0.0,0.98933,1e-05,1.31546]
[1779148187983,58.38,76973.26,0.0,0.98931,1e-05,1.31812]
[1779148188990,58.38,76971.6,0.0,0.98929,1e-05,1.31995]
[1779148191004,58.38,76972.76,0.0,0.9893,1e-05,1.31867]
[1779148195032,58.38,76970.51,0.0,0.98928,1e-05,1.32114]
[1779148200067,58.38,76970.92,0.0,0.98928,1e-05,1.32069]
[1779148203088,58.38,76972.72,0.0,0.9893,1e-05,1.31872]
[1779148208123,58.38,76974.13,0.0,0.98931,1e-05,1.31717]
[1779148217186,58.38,76972.95,0.0,0.9893,1e-05,1.31846]
[1779148222221,58.38,76973.04,0.0,0.9893,1e-05,1.31837]
[1779148227256,58.38,76972.26,0.0,0.98929,1e-05,1.31922]
[1779148228263,58.38,76969.14,0.0,0.98926,1e-05,1.32265]
[1779148233299,58.38,76969.95,0.0,0.98929,1e-05,1.31963]
[1779148237326,58.38,76971.1,0.0,0.9893,1e-05,1.31837]
[1779148242361,58.38,76971.98,0.0,0.98931,1e-05,1.31741]
[1779148247396,58.38,76971.34,0.0,0.9893,1e-05,1.31811]
[1779148250417,58.38,76968.18,0.0,0.98927,1e-05,1.32158]
[1779148251424,58.38,76965.29,0.0,0.98924,1e-05,1.32476]
[1779148255452,58.38,76964.15,0.0,0.98923,1e-05,1.32601]
[1779148257466,58.38,76956.5,0.0,0.98915,1e-05,1.33447]
[1779148258473,58.38,76949.86,0.0,0.98908,1e-05,1.34184]
[1779148262501,58.38,76948.2,0.0,0.98906,1e-05,1.34369]
[1779148264515,58.38,76946.78,0.0,0.98904,1e-05,1.34528]
[1779148267536,58.38,76944.15,0.0,0.98902,1e-05,1.34821]
[1779148268543,58.38,76942.16,0.0,0.989,1e-05,1.35044]
[1779148272571,58.38,76940.04,0.0,0.98897,1e-05,1.35281]
[1779148277606,58.38,76939.77,0.0,0.98897,1e-05,1.35311]
[1779148282641,58.38,76938.58,0.0,0.98896,1e-05,1.35445]
[1779148284655,58.38,76941.81,0.0,0.98899,1e-05,1.35083]
[1779148285662,58.38,76952.17,0.0,0.9891,1e-05,1.33927]
[1779148286669,58.38,76955.26,0.0,0.98913,1e-05,1.33584]
[1779148289690,58.38,76954.06,0.0,0.98912,1e-05,1.33718]
[1779148294725,58.38,76955.23,0.0,0.98915,1e-05,1.33374]
[1779148297746,58.38,76953.96,0.0,0.98914,1e-05,1.33514]
[1779148301774,58.38,76955.51,0.0,0.98915,1e-05,1.33343]
[1779148306809,58.38,76955.58,0.0,0.98915,1e-05,1.33335]
[1779148309830,58.38,76954.32,0.0,0.98914,1e-05,1.33474]
[1779148314865,58.38,76954.4,0.0,0.98914,1e-05,1.33466]
[1779148316879,58.38,76951.49,0.0,0.98911,1e-05,1.33789]
[1779148319900,58.38,76952.9,0.0,0.98913,1e-05,1.33632]
[1779148325943,58.38,76953.02,0.0,0.98913,1e-05,1.33619]
[1779148326950,58.38,76946.29,0.0,0.98906,1e-05,1.34367]
[1779148327957,58.38,76944.42,0.0,0.98904,1e-05,1.34576]
[1779148330979,58.38,76940.27,0.0,0.98899,1e-05,1.35039]
[1779148336014,58.38,76939.61,0.0,0.98898,1e-05,1.35113]
[1779148341049,58.38,76939.03,0.0,0.98898,1e-05,1.35178]
[1779148346084,58.38,76938.63,0.0,0.98897,1e-05,1.35223]
[1779148351119,58.38,76938.74,0.0,0.98899,1e-05,1.34995]
[1779148356154,58.38,76938.88,0.0,0.98899,1e-05,1.34979]
[1779148360182,58.38,76930.19,0.0,0.9889,1e-05,1.35954]
[1779148361189,58.38,76923.06,0.0,0.98882,1e-05,1.36759]
[1779148362196,58.38,76927.25,0.0,0.98887,1e-05,1.36286]
[1779148363203,58.38,76929.0,0.0,0.98889,1e-05,1.36088]
[1779148368238,58.38,76928.79,0.0,0.98889,1e-05,1.36112]
[1779148373273,58.38,76928.83,0.0,0.98889,1e-05,1.36108]
[1779148376294,58.38,76930.6,0.0,0.98891,1e-05,1.35908]
[1779148377301,58.38,76931.89,0.0,0.98892,1e-05,1.35763]
[1779148382336,58.38,76931.55,0.0,0.98892,1e-05,1.35801]
[1779148387371,58.38,76930.82,0.0,0.98891,1e-05,1.35884]
[1779148392406,58.38,76934.11,0.0,0.98894,1e-05,1.35514]
[1779148397441,58.38,76934.69,0.0,0.98895,1e-05,1.35449]
[1779148402476,58.38,76933.94,0.0,0.98894,1e-05,1.35533]
[1779148408519,58.38,76933.63,0.0,0.98894,1e-05,1.35568]
[1779148413555,58.38,76931.76,0.0,0.98893,1e-05,1.35561]
[1779148418590,58.38,76930.65,0.0,0.98892,1e-05,1.35686]
[1779148424632,58.38,76929.64,0.0,0.98891,1e-05,1.35799]
[1779148425639,58.38,76926.91,0.0,0.98888,1e-05,1.36107]
[1779148431681,58.38,76927.01,0.0,0.98888,1e-05,1.36096]
[1779148434702,58.38,76925.53,0.0,0.98887,1e-05,1.36262]
[1779148438730,58.38,76924.15,0.0,0.98885,1e-05,1.36418]
[1779148440744,58.38,76921.7,0.0,0.98883,1e-05,1.36695]
[1779148441751,58.38,76920.0,0.0,0.98881,1e-05,1.36887]
[1779148444772,58.38,76911.57,0.0,0.98872,1e-05,1.37845]
[1779148445779,58.38,76908.78,0.0,0.98869,1e-05,1.38163]
[1779148447793,58.38,76907.42,0.0,0.98867,1e-05,1.38318]
[1779148448800,58.38,76904.56,0.0,0.98864,1e-05,1.38645]
[1779148452828,58.38,76902.21,0.0,0.98861,1e-05,1.38914]
[1779148453835,58.38,76900.95,0.0,0.9886,1e-05,1.39058]
[1779148457347,58.38,76899.8,0.0,0.98859,1e-05,1.3919]
[1779148457348,58.38,76898.52,0.0,0.98857,1e-05,1.39337]
[1779148458442,58.38,76896.38,0.0,0.98855,1e-05,1.39583]
[1779148461241,58.38,76895.09,0.0,0.98854,1e-05,1.39732]
[1779148464919,58.38,76893.27,0.0,0.98852,1e-05,1.39941]
[1779148470961,58.38,76895.23,0.0,0.98854,1e-05,1.39716]
[1779148473982,58.38,76900.0,0.0,0.98861,1e-05,1.38947]
[1779148474989,58.38,76902.97,0.0,0.98864,1e-05,1.38607]
[1779148477003,58.38,76906.12,0.0,0.98867,1e-05,1.38247]
[1779148478010,58.38,76908.64,0.0,0.9887,1e-05,1.37959]
[1779148482038,58.38,76910.59,0.0,0.98872,1e-05,1.37737]
[1779148484052,58.38,76915.13,0.0,0.98877,1e-05,1.37221]
[1779148485059,58.38,76917.62,0.0,0.9888,1e-05,1.36939]
[1779148490095,58.38,76916.72,0.0,0.98879,1e-05,1.37041]
[1779148495235,58.38,76917.05,0.0,0.98879,1e-05,1.37003]
[1779148496136,58.38,76918.44,0.0,0.98881,1e-05,1.36846]
[1779148503185,58.38,76918.55,0.0,0.98881,1e-05,1.36834]
[1779148510234,58.38,76918.35,0.0,0.98881,1e-05,1.36856]
[1779148518290,58.38,76922.66,0.0,0.98885,1e-05,1.36369]
[1779148519297,58.38,76926.22,0.0,0.98889,1e-05,1.35967]
[1779148520304,58.38,76933.57,0.0,0.98897,1e-05,1.35142]
[1779148522318,58.38,76933.38,0.0,0.98897,1e-05,1.35163]
[1779148529367,58.38,76933.26,0.0,0.98897,1e-05,1.35176]
[1779148534402,58.38,76933.59,0.0,0.98899,1e-05,1.34923]
[1779148541453,58.38,76933.7,0.0,0.98899,1e-05,1.34911]
[1779148543467,58.38,76935.83,0.0,0.98901,1e-05,1.34673]
[1779148550518,58.38,76934.94,0.0,0.989,1e-05,1.34772]
[1779148555554,58.38,76935.27,0.0,0.98901,1e-05,1.34735]
[1779148559496,58.38,76935.69,0.0,0.98901,1e-05,1.34688]
[1779148559585,58.38,76940.56,0.0,0.98906,1e-05,1.34145]
[1779148560592,58.38,76942.51,0.0,0.98908,1e-05,1.33928]
[1779148562606,58.38,76940.7,0.0,0.98906,1e-05,1.34129]
[1779148563177,58.38,76940.7,0.0,0.98906,1e-05,1.34129]
[1779148568649,58.38,76940.09,0.0,0.98906,1e-05,1.34197]
[1779148574691,58.38,76939.91,0.0,0.98906,1e-05,1.34217]
[1779148580733,58.38,76939.61,0.0,0.98905,1e-05,1.34251]
[1779148582747,58.38,76942.42,0.0,0.98908,1e-05,1.33938]
[1779148583754,58.38,76943.61,0.0,0.98909,1e-05,1.33805]
[1779148585768,58.38,76942.07,0.0,0.98908,1e-05,1.33977]
[1779148590803,58.38,76941.36,0.0,0.98907,1e-05,1.34056]
[1779148594831,58.38,76940.51,0.0,0.98908,1e-05,1.33935]
[1779148601880,58.38,76940.97,0.0,0.98908,1e-05,1.33884]
[1779148607922,58.38,76941.07,0.0,0.98908,1e-05,1.33873]
[1779148612957,58.38,76941.5,0.0,0.98909,1e-05,1.33825]
[1779148623027,58.38,76941.5,0.0,0.98909,1e-05,1.33825]
[1779148626048,58.38,76952.49,0.0,0.98921,1e-05,1.32607]
[1779148627055,58.38,76957.35,0.0,0.98926,1e-05,1.32072]
[1779148628064,58.38,76959.21,0.0,0.98928,1e-05,1.31867]
[1779148634105,58.38,76959.17,0.0,0.98928,1e-05,1.31872]
[1779148639140,58.38,76959.17,0.0,0.98928,1e-05,1.31872]
[1779148646189,58.38,76958.76,0.0,0.98927,1e-05,1.31917]
[1779148651224,58.38,76957.65,0.0,0.98928,1e-05,1.31826]
[1779148656259,58.38,76956.72,0.0,0.98927,1e-05,1.31928]
[1779148663308,58.38,76957.56,0.0,0.98928,1e-05,1.31836]
[1779148668343,58.38,76957.54,0.0,0.98927,1e-05,1.31838]
[1779148673378,58.38,76957.19,0.0,0.98927,1e-05,1.31876]
[1779148681665,58.38,76957.15,0.0,0.98927,1e-05,1.31881]
[1779148683323,58.38,76957.29,0.0,0.98927,1e-05,1.31865]
[1779148683448,58.38,76958.11,0.0,0.98928,1e-05,1.31775]
[1779148689490,58.38,76958.05,0.0,0.98928,1e-05,1.31782]
[1779148694525,58.38,76957.1,0.0,0.98927,1e-05,1.31886]
[1779148694886,58.38,76957.1,0.0,0.98927,1e-05,1.31886]
[1779148695059,58.38,76957.1,0.0,0.98927,1e-05,1.31886]
[1779148695532,58.38,76957.44,0.0,0.98927,1e-05,1.31849]
[1779148701575,58.38,76956.42,0.0,0.98926,1e-05,1.31961]
[1779148706610,58.38,76954.88,0.0,0.98925,1e-05,1.3213]
[1779148711672,58.38,76955.39,0.0,0.98927,1e-05,1.31861]
[1779148714279,58.38,76956.14,0.0,0.98928,1e-05,1.31779]
[1779148714309,58.38,76956.14,0.0,0.98928,1e-05,1.31779]
[1779148714332,58.38,76956.14,0.0,0.98928,1e-05,1.31779]
[1779148714558,58.38,76956.14,0.0,0.98928,1e-05,1.31779]
[1779148714669,58.38,76957.38,0.0,0.98929,1e-05,1.31642]
[1779148719704,58.38,76958.59,0.0,0.9893,1e-05,1.3151]
[1779148723511,58.38,76958.8,0.0,0.9893,1e-05,1.31487]
[1779148723561,58.38,76958.8,0.0,0.9893,1e-05,1.31487]
[1779148723570,58.38,76958.8,0.0,0.9893,1e-05,1.31487]
[1779148723732,58.38,76958.78,0.0,0.9893,1e-05,1.31489]
[1779148723809,58.38,76958.78,0.0,0.9893,1e-05,1.31489]
[1779148733802,58.38,76958.45,0.0,0.9893,1e-05,1.31525]
[1779148738837,58.38,76958.44,0.0,0.9893,1e-05,1.31526]
[1779148743872,58.38,76958.36,0.0,0.9893,1e-05,1.31535]
[1779148749914,58.38,76958.39,0.0,0.9893,1e-05,1.31532]
[1779148754075,58.38,76959.23,0.0,0.98931,1e-05,1.31439]
[1779148754130,58.38,76959.23,0.0,0.98931,1e-05,1.31439]
[1779148754307,58.38,76959.23,0.0,0.98931,1e-05,1.31439]
[1779148754320,58.38,76959.33,0.0,0.98931,1e-05,1.31429]
[1779148759984,58.38,76959.94,0.0,0.98932,1e-05,1.31362]
[1779148765808,58.38,76957.91,0.0,0.9893,1e-05,1.31584]
[1779148765816,58.38,76957.91,0.0,0.9893,1e-05,1.31584]
[1779148765817,58.38,76957.91,0.0,0.9893,1e-05,1.31584]
[1779148766057,58.38,76957.91,0.0,0.9893,1e-05,1.31584]
[1779148771061,58.38,76956.45,0.0,0.9893,1e-05,1.31532]
[1779148773325,58.38,76954.42,0.0,0.98928,1e-05,1.31755]
[1779148773404,58.38,76954.42,0.0,0.98928,1e-05,1.31755]
[1779148773557,58.38,76954.42,0.0,0.98928,1e-05,1.31755]
[1779148773636,58.38,76953.26,0.0,0.98926,1e-05,1.31882]
[1779148779117,58.38,76955.36,0.0,0.98929,1e-05,1.31651]
[1779148780183,58.38,76955.36,0.0,0.98929,1e-05,1.31651]
[1779148780299,58.38,76955.36,0.0,0.98929,1e-05,1.31651]
[1779148780307,58.38,76955.36,0.0,0.98929,1e-05,1.31651]
[1779148780401,58.38,76954.49,0.0,0.98928,1e-05,1.31747]
[1779148786166,58.38,76953.62,0.0,0.98927,1e-05,1.31843]
[1779148791015,58.38,76955.1,0.0,0.98928,1e-05,1.3168]
[1779148791057,58.38,76955.1,0.0,0.98928,1e-05,1.3168]
[1779148791067,58.38,76955.1,0.0,0.98928,1e-05,1.3168]
[1779148791309,58.38,76955.1,0.0,0.98928,1e-05,1.3168]
[1779148791396,58.38,76955.1,0.0,0.98928,1e-05,1.3168]
[1779148797382,58.38,76955.0,0.0,0.98928,1e-05,1.31691]
[1779148797565,58.38,76955.0,0.0,0.98928,1e-05,1.31691]
[1779148797577,58.38,76955.19,0.0,0.98928,1e-05,1.3167]
[1779148799259,58.38,76952.31,0.0,0.98925,1e-05,1.31987]
[1779148802311,58.38,76953.45,0.0,0.98927,1e-05,1.31861]
[1779148802377,58.38,76955.15,0.0,0.98928,1e-05,1.31674]
[1779148804293,58.38,76957.84,0.0,0.98931,1e-05,1.31379]
[1779148808321,58.38,76961.51,0.0,0.98935,1e-05,1.30977]
[1779148809328,58.38,76964.84,0.0,0.98938,1e-05,1.30614]
[1779148810336,58.38,76967.8,0.0,0.98941,1e-05,1.30291]
[1779148812107,58.38,76969.17,0.0,0.98943,1e-05,1.30142]
[1779148812160,58.38,76969.17,0.0,0.98943,1e-05,1.30142]
[1779148812308,58.38,76969.17,0.0,0.98943,1e-05,1.30142]
[1779148812350,58.38,76968.02,0.0,0.98942,1e-05,1.30267]
[1779148814365,58.38,76974.51,0.0,0.98948,1e-05,1.29562]
[1779148815617,58.38,76974.51,0.0,0.98948,1e-05,1.29562]
[1779148815810,58.38,76974.51,0.0,0.98948,1e-05,1.29562]
[1779148815711,58.38,76975.2,0.0,0.98949,1e-05,1.29487]
[1779148817387,58.38,76970.07,0.0,0.98944,1e-05,1.30044]
[1779148818393,58.38,76963.54,0.0,0.98937,1e-05,1.30756]
[1779148819637,58.38,76963.54,0.0,0.98937,1e-05,1.30756]
[1779148819667,58.38,76963.54,0.0,0.98937,1e-05,1.30756]
[1779148819810,58.38,76963.54,0.0,0.98937,1e-05,1.30756]
[1779148819738,58.38,76961.67,0.0,0.98935,1e-05,1.3096]
[1779148824435,58.38,76965.02,0.0,0.98939,1e-05,1.30594]
[1779148825557,58.38,76965.02,0.0,0.98939,1e-05,1.30594]
[1779148825652,58.38,76965.02,0.0,0.98939,1e-05,1.30594]
[1779148825806,58.38,76965.02,0.0,0.98939,1e-05,1.30594]
[1779148825661,58.38,76965.38,0.0,0.98939,1e-05,1.30555]
[1779148826449,58.38,76966.02,0.0,0.9894,1e-05,1.30485]
[1779148831305,58.38,76966.64,0.0,0.9894,1e-05,1.30417]
[1779148831487,58.38,76966.64,0.0,0.9894,1e-05,1.30417]
[1779148831559,58.38,76966.64,0.0,0.9894,1e-05,1.30417]
[1779148831568,58.38,76966.97,0.0,0.98942,1e-05,1.3017]
[1779148834506,58.38,76975.3,0.0,0.98951,1e-05,1.29266]
[1779148835513,58.38,76985.24,0.0,0.98961,1e-05,1.28194]
[1779148836520,58.38,76985.92,0.0,0.98962,1e-05,1.28121]
[1779148837135,58.38,76985.92,0.0,0.98962,1e-05,1.28121]
[1779148837314,58.38,76985.92,0.0,0.98962,1e-05,1.28121]
[1779148837527,58.38,76983.94,0.0,0.9896,1e-05,1.28334]
[1779148838872,58.38,76983.94,0.0,0.9896,1e-05,1.28334]
[1779148839059,58.38,76984.67,0.0,0.9896,1e-05,1.28255]
[1779148844583,58.38,76987.78,0.0,0.98964,1e-05,1.27921]
[1779148845590,58.38,76991.37,0.0,0.98967,1e-05,1.27537]
[1779148847209,58.38,76992.41,0.0,0.98968,1e-05,1.27426]
[1779148847314,58.38,76992.41,0.0,0.98968,1e-05,1.27426]
[1779148847822,58.38,76992.41,0.0,0.98968,1e-05,1.27426]
[1779148847909,58.38,76992.86,0.0,0.98969,1e-05,1.27377]
[1779148848058,58.38,76992.86,0.0,0.98969,1e-05,1.27377]
[1779148849618,58.38,76996.79,0.0,0.98973,1e-05,1.26958]
[1779148851632,58.38,77000.5,0.0,0.98976,1e-05,1.26563]
[1779148852541,58.38,77000.5,0.0,0.98976,1e-05,1.26563]
[1779148852558,58.38,77000.5,0.0,0.98976,1e-05,1.26563]
[1779148852639,58.38,76997.81,0.0,0.98974,1e-05,1.26849]
[1779148853230,58.38,76997.81,0.0,0.98974,1e-05,1.26849]
[1779148853308,58.38,76997.81,0.0,0.98974,1e-05,1.26849]
[1779148854653,58.38,76992.82,0.0,0.98969,1e-05,1.27382]
[1779148858682,58.38,76990.06,0.0,0.98966,1e-05,1.27677]
[1779148859175,58.38,76990.06,0.0,0.98966,1e-05,1.27677]
[1779148859323,58.38,76990.06,0.0,0.98966,1e-05,1.27677]
[1779148859689,58.38,76988.65,0.0,0.98964,1e-05,1.27828]
[1779148861703,58.38,76985.98,0.0,0.98962,1e-05,1.28115]
[1779148862710,58.38,76983.22,0.0,0.98959,1e-05,1.28411]
[1779148863113,58.38,76983.22,0.0,0.98959,1e-05,1.28411]
[1779148863317,58.38,76983.22,0.0,0.98959,1e-05,1.28411]
[1779148863626,58.38,76983.22,0.0,0.98959,1e-05,1.28411]
[1779148863807,58.38,76983.22,0.0,0.98959,1e-05,1.28411]
[1779148863908,58.38,76982.62,0.0,0.98958,1e-05,1.28476]
[1779148865731,58.38,76979.88,0.0,0.98955,1e-05,1.28771]
[1779148866739,58.38,76970.58,0.0,0.98946,1e-05,1.29778]
[1779148867745,58.38,76965.46,0.0,0.98941,1e-05,1.30334]
[1779148868752,58.38,76961.85,0.0,0.98937,1e-05,1.30728]
[1779148869759,58.38,76957.65,0.0,0.98933,1e-05,1.31188]
[1779148871023,58.38,76956.31,0.0,0.98931,1e-05,1.31334]
[1779148871062,58.38,76956.31,0.0,0.98931,1e-05,1.31334]
[1779148871142,58.38,76956.31,0.0,0.98931,1e-05,1.31334]
[1779148871773,58.38,76955.56,0.0,0.9893,1e-05,1.31417]
[1779148873313,58.38,76955.65,0.0,0.98931,1e-05,1.31407]
[1779148873418,58.38,76955.65,0.0,0.98931,1e-05,1.31407]
[1779148873788,58.38,76955.25,0.0,0.9893,1e-05,1.31451]
[1779148875311,58.38,76953.4,0.0,0.98928,1e-05,1.31654]
[1779148875420,58.38,76953.4,0.0,0.98928,1e-05,1.31654]
[1779148875802,58.38,76951.01,0.0,0.98926,1e-05,1.31916]
[1779148877314,58.38,76950.16,0.0,0.98925,1e-05,1.3201]
[1779148877358,58.38,76950.16,0.0,0.98925,1e-05,1.3201]
[1779148877598,58.38,76950.16,0.0,0.98925,1e-05,1.3201]
[1779148877639,58.38,76950.16,0.0,0.98925,1e-05,1.3201]
[1779148877808,58.38,76950.16,0.0,0.98925,1e-05,1.3201]
[1779148877816,58.38,76949.26,0.0,0.98924,1e-05,1.32109]
[1779148880837,58.38,76943.02,0.0,0.98917,1e-05,1.32798]
[1779148881309,58.38,76943.02,0.0,0.98917,1e-05,1.32798]
[1779148881426,58.38,76943.02,0.0,0.98917,1e-05,1.32798]
[1779148881844,58.38,76939.08,0.0,0.98913,1e-05,1.33234]
[1779148882916,58.38,76939.08,0.0,0.98913,1e-05,1.33234]
[1779148883026,58.38,76941.18,0.0,0.98915,1e-05,1.33002]
[1779148883060,58.38,76941.18,0.0,0.98915,1e-05,1.33002]
[1779148883117,58.38,76941.18,0.0,0.98915,1e-05,1.33002]
[1779148883311,58.38,76941.18,0.0,0.98915,1e-05,1.33002]
[1779148883390,58.38,76941.18,0.0,0.98915,1e-05,1.33002]
[1779148883858,58.38,76941.11,0.0,0.98915,1e-05,1.33009]
[1779148885316,58.38,76943.18,0.0,0.98917,1e-05,1.3278]
[1779148885424,58.38,76943.18,0.0,0.98917,1e-05,1.3278]
[1779148885872,58.38,76939.51,0.0,0.98914,1e-05,1.33187]
[1779148886879,58.38,76934.77,0.0,0.98909,1e-05,1.33713]
[1779148889312,58.38,76932.99,0.0,0.98907,1e-05,1.33911]
[1779148889423,58.38,76932.99,0.0,0.98907,1e-05,1.33911]
[1779148889900,58.38,76932.72,0.0,0.98906,1e-05,1.33941]
[1779148891310,58.38,76932.71,0.0,0.98906,1e-05,1.33943]
[1779148891349,58.38,76932.71,0.0,0.98906,1e-05,1.33943]
[1779148891914,58.38,76932.99,0.0,0.98908,1e-05,1.33696]
[1779148893312,58.38,76932.53,0.0,0.98908,1e-05,1.33747]
[1779148893410,58.38,76932.53,0.0,0.98908,1e-05,1.33747]
[1779148893928,58.38,76931.44,0.0,0.98907,1e-05,1.33869]
[1779148897313,58.38,76931.85,0.0,0.98907,1e-05,1.33823]
[1779148897340,58.38,76931.85,0.0,0.98907,1e-05,1.33823]
[1779148897401,58.38,76931.85,0.0,0.98907,1e-05,1.33823]
[1779148897563,58.38,76931.85,0.0,0.98907,1e-05,1.33823]
[1779148897619,58.38,76931.85,0.0,0.98907,1e-05,1.33823]
[1779148897956,58.38,76932.07,0.0,0.98907,1e-05,1.33798]
[1779148899311,58.38,76932.16,0.0,0.98908,1e-05,1.33788]
[1779148899338,58.38,76932.16,0.0,0.98908,1e-05,1.33788]
[1779148899970,58.38,76932.17,0.0,0.98908,1e-05,1.33787]
[1779148901312,58.38,76932.17,0.0,0.98908,1e-05,1.33787]
[1779148901421,58.38,76932.17,0.0,0.98908,1e-05,1.33787]
[1779148903306,58.38,76933.71,0.0,0.98909,1e-05,1.33616]
[1779148903313,58.38,76933.71,0.0,0.98909,1e-05,1.33616]
[1779148903413,58.38,76933.71,0.0,0.98909,1e-05,1.33616]
[1779148903499,58.38,76933.71,0.0,0.98909,1e-05,1.33616]
[1779148903551,58.38,76933.71,0.0,0.98909,1e-05,1.33616]
[1779148903562,58.38,76933.71,0.0,0.98909,1e-05,1.33616]
[1779148903675,58.38,76933.71,0.0,0.98909,1e-05,1.33616]
[1779148903715,58.38,76941.35,0.0,0.98917,1e-05,1.32768]
[1779148903998,58.38,76945.99,0.0,0.98922,1e-05,1.32256]
[1779148905011,58.38,76952.89,0.0,0.98929,1e-05,1.31497]
[1779148906013,58.38,76957.77,0.0,0.98934,1e-05,1.30962]
[1779148907315,58.38,76957.77,0.0,0.98934,1e-05,1.30962]
[1779148907364,58.38,76957.77,0.0,0.98934,1e-05,1.30962]
[1779148907385,58.38,76959.17,0.0,0.98936,1e-05,1.30809]
[1779148909318,58.38,76958.78,0.0,0.98935,1e-05,1.30852]
[1779148909394,58.38,76958.78,0.0,0.98935,1e-05,1.30852]
[1779148909411,58.38,76958.66,0.0,0.98935,1e-05,1.30865]
[1779148911323,58.38,76958.35,0.0,0.98935,1e-05,1.30899]
[1779148911434,58.38,76958.35,0.0,0.98935,1e-05,1.30899]
[1779148911505,58.38,76957.44,0.0,0.98934,1e-05,1.30998]
[1779148915345,58.38,76958.0,0.0,0.98935,1e-05,1.30937]
[1779148915389,58.38,76958.0,0.0,0.98935,1e-05,1.30937]
[1779148915489,58.38,76958.43,0.0,0.98935,1e-05,1.3089]
[1779148916083,58.38,76964.39,0.0,0.98941,1e-05,1.30239]
[1779148917090,58.38,76967.34,0.0,0.98944,1e-05,1.29918]
[1779148919319,58.38,76967.1,0.0,0.98944,1e-05,1.29945]
[1779148919405,58.38,76967.1,0.0,0.98944,1e-05,1.29945]
[1779148919437,58.38,76966.79,0.0,0.98944,1e-05,1.29978]
[1779148921118,58.38,76960.55,0.0,0.98937,1e-05,1.30658]
[1779148922127,58.38,76958.5,0.0,0.98935,1e-05,1.30882]
[1779148923314,58.38,76958.5,0.0,0.98935,1e-05,1.30882]
[1779148923421,58.38,76958.5,0.0,0.98935,1e-05,1.30882]
[1779148923515,58.38,76958.19,0.0,0.98935,1e-05,1.30916]
[1779148925319,58.38,76957.76,0.0,0.98934,1e-05,1.30963]
[1779148925428,58.38,76957.76,0.0,0.98934,1e-05,1.30963]
[1779148925520,58.38,76958.44,0.0,0.98935,1e-05,1.30889]
[1779148928169,58.38,76960.29,0.0,0.98937,1e-05,1.30687]
[1779148929325,58.38,76960.29,0.0,0.98937,1e-05,1.30687]
[1779148929413,58.38,76960.29,0.0,0.98937,1e-05,1.30687]
[1779148929514,58.38,76960.4,0.0,0.98937,1e-05,1.30675]
[1779148930183,58.38,76956.69,0.0,0.98933,1e-05,1.3108]
[1779148931974,58.38,76956.69,0.0,0.98933,1e-05,1.3108]
[1779148932030,58.38,76955.96,0.0,0.98933,1e-05,1.3116]
[1779148932061,58.38,76955.96,0.0,0.98933,1e-05,1.3116]
[1779148932141,58.38,76955.96,0.0,0.98933,1e-05,1.3116]
[1779148932230,58.38,76955.96,0.0,0.98933,1e-05,1.3116]
[1779148932257,58.38,76955.96,0.0,0.98933,1e-05,1.3116]
[1779148932309,58.38,76955.96,0.0,0.98933,1e-05,1.3116]
[1779148932391,58.38,76955.96,0.0,0.98933,1e-05,1.3116]
[1779148932487,58.38,76952.47,0.0,0.98929,1e-05,1.31543]
[1779148934211,58.38,76944.42,0.0,0.9892,1e-05,1.32429]
[1779148935320,58.38,76944.42,0.0,0.9892,1e-05,1.32429]
[1779148935383,58.38,76944.42,0.0,0.9892,1e-05,1.32429]
[1779148935415,58.38,76942.98,0.0,0.98919,1e-05,1.32588]
[1779148939319,58.38,76942.44,0.0,0.98918,1e-05,1.32648]
[1779148939432,58.38,76942.44,0.0,0.98918,1e-05,1.32648]
[1779148939529,58.38,76942.04,0.0,0.98918,1e-05,1.32692]
[1779148943316,58.38,76940.95,0.0,0.98917,1e-05,1.32813]
[1779148943387,58.38,76940.95,0.0,0.98917,1e-05,1.32813]
[1779148943414,58.38,76940.35,0.0,0.98916,1e-05,1.32879]
[1779148944281,58.38,76937.7,0.0,0.98913,1e-05,1.33173]
[1779148945288,58.38,76936.29,0.0,0.98912,1e-05,1.33329]
[1779148946983,58.38,76936.29,0.0,0.98912,1e-05,1.33329]
[1779148947056,58.38,76937.22,0.0,0.98913,1e-05,1.33226]
[1779148947167,58.38,76937.22,0.0,0.98913,1e-05,1.33226]
[1779148947319,58.38,76937.22,0.0,0.98913,1e-05,1.33226]
[1779148947432,58.38,76937.22,0.0,0.98913,1e-05,1.33226]
[1779148947522,58.38,76937.03,0.0,0.98913,1e-05,1.33247]
[1779148949315,58.38,76936.01,0.0,0.98912,1e-05,1.3336]
[1779148949378,58.38,76936.01,0.0,0.98912,1e-05,1.3336]
[1779148952337,58.38,76933.49,0.0,0.98911,1e-05,1.33425]
[1779148957622,58.38,76933.81,0.0,0.98911,1e-05,1.3339]
[1779148957676,58.38,76933.81,0.0,0.98911,1e-05,1.3339]
[1779148957807,58.38,76933.81,0.0,0.98911,1e-05,1.3339]
[1779148961611,58.38,76933.6,0.0,0.98911,1e-05,1.33413]
[1779148961674,58.38,76933.6,0.0,0.98911,1e-05,1.33413]
[1779148961675,58.38,76929.27,0.0,0.98906,1e-05,1.33895]
[1779148962631,58.38,76929.27,0.0,0.98906,1e-05,1.33895]
[1779148962679,58.38,76926.87,0.0,0.98904,1e-05,1.34162]
[1779148963414,58.38,76921.01,0.0,0.98897,1e-05,1.34818]
[1779148964422,58.38,76918.66,0.0,0.98895,1e-05,1.35081]
[1779148966436,58.38,76917.07,0.0,0.98893,1e-05,1.3526]
[1779148967443,58.38,76914.89,0.0,0.98891,1e-05,1.35505]
[1779148972478,58.38,76914.32,0.0,0.9889,1e-05,1.35569]
[1779148973819,58.38,76911.99,0.0,0.98888,1e-05,1.35832]
[1779148979527,58.38,76915.63,0.0,0.98892,1e-05,1.35422]
[1779148980534,58.38,76917.37,0.0,0.98893,1e-05,1.35226]
[1779148982548,58.38,76910.83,0.0,0.98886,1e-05,1.35962]
[1779148983555,58.38,76912.4,0.0,0.98888,1e-05,1.35785]
[1779148984563,58.38,76914.12,0.0,0.9889,1e-05,1.35592]
[1779148986576,58.38,76911.87,0.0,0.98888,1e-05,1.35845]
[1779148987583,58.38,76918.73,0.0,0.98895,1e-05,1.35073]
[1779148988590,58.38,76925.29,0.0,0.98902,1e-05,1.34339]
[1779148989597,58.38,76928.57,0.0,0.98905,1e-05,1.33973]
[1779148994636,58.38,76934.05,0.0,0.98911,1e-05,1.33363]
[1779148995643,58.38,76940.44,0.0,0.98918,1e-05,1.32655]
[1779148996897,58.38,76940.44,0.0,0.98918,1e-05,1.32655]
[1779148997657,58.38,76943.02,0.0,0.98921,1e-05,1.3237]
[1779148999671,58.38,76944.21,0.0,0.98922,1e-05,1.32238]
[1779149003699,58.38,76942.96,0.0,0.98921,1e-05,1.32376]
[1779149006720,58.38,76941.67,0.0,0.98919,1e-05,1.32519]
[1779149009741,58.38,76947.08,0.0,0.98925,1e-05,1.31922]
[1779149010748,58.38,76950.92,0.0,0.98929,1e-05,1.315]
[1779149012762,58.38,76952.86,0.0,0.98933,1e-05,1.31074]
[1779149017797,58.38,76953.94,0.0,0.98934,1e-05,1.30956]
[1779149022832,58.38,76953.7,0.0,0.98933,1e-05,1.30982]
[1779149027867,58.38,76959.78,0.0,0.9894,1e-05,1.30318]
[1779149028874,58.38,76961.34,0.0,0.98941,1e-05,1.30148]
[1779149032902,58.38,76960.07,0.0,0.9894,1e-05,1.30287]
[1779149035923,58.38,76961.31,0.0,0.98941,1e-05,1.30152]
[1779149040958,58.38,76960.2,0.0,0.9894,1e-05,1.30273]
[1779149045993,58.38,76958.42,0.0,0.98938,1e-05,1.30467]
[1779149047000,58.38,76957.04,0.0,0.98937,1e-05,1.30617]
[1779149048008,58.38,76952.19,0.0,0.98932,1e-05,1.31148]
[1779149049033,58.38,76937.63,0.0,0.98917,1e-05,1.32751]
[1779149050021,58.38,76924.94,0.0,0.98903,1e-05,1.34162]
[1779149051028,58.38,76914.72,0.0,0.98892,1e-05,1.35307]
[1779149052035,58.38,76908.8,0.0,0.98886,1e-05,1.35974]
[1779149053042,58.38,76908.48,0.0,0.98886,1e-05,1.3601]
[1779149055058,58.38,76910.38,0.0,0.98888,1e-05,1.35795]
[1779149058079,58.38,76913.01,0.0,0.9889,1e-05,1.35499]
[1779149058697,58.38,76913.01,0.0,0.9889,1e-05,1.35499]
[1779149059086,58.38,76916.17,0.0,0.98894,1e-05,1.35144]
[1779149060093,58.38,76918.97,0.0,0.98897,1e-05,1.3483]
[1779149061102,58.38,76921.4,0.0,0.98899,1e-05,1.34557]
[1779149064123,58.38,76920.17,0.0,0.98898,1e-05,1.34695]
[1779149065130,58.38,76914.03,0.0,0.98892,1e-05,1.35384]
[1779149066137,58.38,76910.06,0.0,0.98887,1e-05,1.35831]
[1779149067144,58.38,76911.85,0.0,0.98889,1e-05,1.3563]
[1779149072923,58.38,76911.25,0.0,0.9889,1e-05,1.3548]
[1779149073186,58.38,76914.16,0.0,0.98893,1e-05,1.35152]
[1779149074193,58.38,76921.16,0.0,0.98901,1e-05,1.34368]
[1779149075200,58.38,76928.02,0.0,0.98908,1e-05,1.33603]
[1779149076207,58.38,76929.73,0.0,0.9891,1e-05,1.33413]
[1779149078221,58.38,76928.42,0.0,0.98909,1e-05,1.33558]
[1779149080235,58.38,76931.95,0.0,0.98912,1e-05,1.33166]
[1779149083940,58.38,76932.59,0.0,0.98913,1e-05,1.33095]
[1779149084880,58.38,76929.68,0.0,0.9891,1e-05,1.33418]
[1779149085270,58.38,76925.39,0.0,0.98905,1e-05,1.33896]
[1779149086278,58.38,76923.56,0.0,0.98903,1e-05,1.341]
[1779149091312,58.38,76922.6,0.0,0.98902,1e-05,1.34207]
[1779149093326,58.38,76921.24,0.0,0.98901,1e-05,1.34359]
[1779149094333,58.38,76916.76,0.0,0.98896,1e-05,1.34861]
[1779149095473,58.38,76912.53,0.0,0.98892,1e-05,1.35336]
[1779149097354,58.38,76910.92,0.0,0.9889,1e-05,1.35517]
[1779149099368,58.38,76921.18,0.0,0.98901,1e-05,1.34366]
[1779149100375,58.38,76933.0,0.0,0.98913,1e-05,1.33049]
[1779149101382,58.38,76933.3,0.0,0.98914,1e-05,1.33016]
[1779149102622,58.38,76933.3,0.0,0.98914,1e-05,1.33016]
[1779149102702,58.38,76933.3,0.0,0.98914,1e-05,1.33016]
[1779149102780,58.38,76936.28,0.0,0.98917,1e-05,1.32686]
[1779149103396,58.38,76941.59,0.0,0.98923,1e-05,1.321]
[1779149108432,58.38,76941.36,0.0,0.98922,1e-05,1.32125]
[1779149112146,58.38,76940.19,0.0,0.98921,1e-05,1.32254]
[1779149113467,58.38,76937.97,0.0,0.98919,1e-05,1.32499]
[1779149118502,58.38,76936.87,0.0,0.98918,1e-05,1.32621]
[1779149123538,58.38,76936.7,0.0,0.98917,1e-05,1.3264]
[1779149128573,58.38,76937.1,0.0,0.98918,1e-05,1.32595]
[1779149129580,58.38,76942.05,0.0,0.98923,1e-05,1.32049]
[1779149130587,58.38,76945.56,0.0,0.98927,1e-05,1.31663]
[1779149131594,58.38,76947.14,0.0,0.9893,1e-05,1.31276]
[1779149132601,58.38,76951.39,0.0,0.98934,1e-05,1.3081]
[1779149133608,58.38,76953.75,0.0,0.98937,1e-05,1.30552]
[1779149134616,58.38,76959.8,0.0,0.98943,1e-05,1.29893]
[1779149135623,58.38,76964.69,0.0,0.98948,1e-05,1.29362]
[1779149136632,58.38,76966.2,0.0,0.9895,1e-05,1.29198]
[1779149141665,58.38,76967.31,0.0,0.98951,1e-05,1.29078]
[1779149142672,58.38,76963.17,0.0,0.98947,1e-05,1.29527]
[1779149145693,58.38,76961.77,0.0,0.98945,1e-05,1.29679]
[1779149146700,58.38,76960.41,0.0,0.98944,1e-05,1.29826]
[1779149151735,58.38,76960.33,0.0,0.98944,1e-05,1.29835]
[1779149153750,58.38,76964.32,0.0,0.98948,1e-05,1.29402]
[1779149154756,58.38,76967.18,0.0,0.98951,1e-05,1.29092]
[1779149157777,58.38,76970.38,0.0,0.98954,1e-05,1.28746]
[1779149158784,58.38,76971.78,0.0,0.98955,1e-05,1.28595]
[1779149160798,58.38,76965.74,0.0,0.98949,1e-05,1.29248]
[1779149161805,58.38,76962.77,0.0,0.98946,1e-05,1.2957]
[1779149162812,58.38,76961.47,0.0,0.98945,1e-05,1.29711]
[1779149165833,58.38,76962.6,0.0,0.98946,1e-05,1.29589]
[1779149169861,58.38,76961.13,0.0,0.98945,1e-05,1.29748]
[1779149170868,58.38,76959.63,0.0,0.98943,1e-05,1.29911]
[1779149171875,58.38,76957.89,0.0,0.98941,1e-05,1.30101]
[1779149173889,58.38,76954.5,0.0,0.98938,1e-05,1.3047]
[1779149178924,58.38,76954.56,0.0,0.98938,1e-05,1.30464]
[1779149183959,58.38,76953.79,0.0,0.98937,1e-05,1.30548]
[1779149187987,58.38,76950.63,0.0,0.98934,1e-05,1.30893]
[1779149188994,58.38,76948.49,0.0,0.98931,1e-05,1.31128]
[1779149195036,58.38,76946.51,0.0,0.98931,1e-05,1.31132]
[1779149196043,58.38,76945.07,0.0,0.9893,1e-05,1.3129]
[1779149197051,58.38,76941.01,0.0,0.98925,1e-05,1.31736]
[1779149198058,58.38,76935.8,0.0,0.9892,1e-05,1.3231]
[1779149199066,58.38,76938.05,0.0,0.98922,1e-05,1.32062]
[1779149201185,58.38,76938.44,0.0,0.98923,1e-05,1.32019]
[1779149204102,58.38,76938.67,0.0,0.98923,1e-05,1.31994]
[1779149206116,58.38,76940.26,0.0,0.98924,1e-05,1.31819]
[1779149207123,58.38,76943.62,0.0,0.98928,1e-05,1.31449]
[1779149208130,58.38,76946.83,0.0,0.98931,1e-05,1.31097]
[1779149209137,58.38,76949.65,0.0,0.98934,1e-05,1.30788]
[1779149210144,58.38,76955.4,0.0,0.9894,1e-05,1.3016]
[1779149211151,58.38,76959.91,0.0,0.98945,1e-05,1.29669]
[1779149212158,58.38,76962.98,0.0,0.98948,1e-05,1.29336]
[1779149213165,58.38,76965.96,0.0,0.98951,1e-05,1.29013]
[1779149217193,58.38,76969.96,0.0,0.98955,1e-05,1.28581]
[1779149218200,58.38,76972.8,0.0,0.98958,1e-05,1.28275]
[1779149219207,58.38,76974.46,0.0,0.9896,1e-05,1.28097]
[1779149220214,58.38,76976.3,0.0,0.98962,1e-05,1.27899]
[1779149220932,58.38,76976.3,0.0,0.98962,1e-05,1.27899]
[1779149221221,58.38,76973.06,0.0,0.98958,1e-05,1.28247]
[1779149223235,58.38,76971.74,0.0,0.98957,1e-05,1.28389]
[1779149228270,58.38,76971.47,0.0,0.98957,1e-05,1.28418]
[1779149230284,58.38,76972.99,0.0,0.98958,1e-05,1.28255]
[1779149231291,58.38,76974.18,0.0,0.9896,1e-05,1.28127]
[1779149232298,58.38,76976.29,0.0,0.98962,1e-05,1.279]
[1779149235319,58.38,76974.8,0.0,0.9896,1e-05,1.2806]
[1779149238340,58.38,76976.36,0.0,0.98962,1e-05,1.27892]
[1779149239347,58.38,76979.57,0.0,0.98965,1e-05,1.27548]
[1779149240354,58.38,76981.11,0.0,0.98967,1e-05,1.27383]
[1779149242368,58.38,76982.7,0.0,0.98968,1e-05,1.27213]
[1779149243375,58.38,76986.51,0.0,0.98972,1e-05,1.26806]
[1779149244383,58.38,76983.12,0.0,0.98969,1e-05,1.27168]
[1779149245389,58.38,76976.96,0.0,0.98962,1e-05,1.27828]
[1779149247403,58.38,76980.08,0.0,0.98966,1e-05,1.27493]
[1779149250424,58.38,76982.1,0.0,0.98968,1e-05,1.27277]
[1779149252438,58.38,76980.13,0.0,0.98967,1e-05,1.27279]
[1779149254452,58.38,76978.86,0.0,0.98966,1e-05,1.27415]
[1779149258480,58.38,76977.37,0.0,0.98964,1e-05,1.27575]
[1779149259487,58.38,76975.88,0.0,0.98963,1e-05,1.27735]
[1779149260494,58.38,76974.14,0.0,0.98961,1e-05,1.27921]
[1779149262508,58.38,76975.63,0.0,0.98963,1e-05,1.27761]
[1779149265529,58.38,76976.83,0.0,0.98964,1e-05,1.27633]
[1779149268551,58.38,76978.89,0.0,0.98966,1e-05,1.27412]
[1779149269558,58.38,76980.09,0.0,0.98967,1e-05,1.27283]
[1779149270565,58.38,76986.55,0.0,0.98974,1e-05,1.26594]
[1779149271572,58.38,76988.25,0.0,0.98975,1e-05,1.26413]
[1779149276607,58.38,76988.43,0.0,0.98976,1e-05,1.26393]
[1779149277614,58.38,77001.0,0.0,0.98988,1e-05,1.25062]
[1779149278621,58.38,77008.58,0.0,0.98996,1e-05,1.24264]
[1779149280635,58.38,77007.04,0.0,0.98994,1e-05,1.24426]
[1779149283656,58.38,77005.85,0.0,0.98993,1e-05,1.24551]
[1779149288693,58.38,77006.0,0.0,0.98993,1e-05,1.24535]
[1779149292721,58.38,77004.37,0.0,0.98991,1e-05,1.24707]
[1779149295742,58.38,77005.81,0.0,0.98993,1e-05,1.24555]
[1779149297756,58.38,77008.01,0.0,0.98995,1e-05,1.24324]
[1779149298763,58.38,77010.3,0.0,0.98997,1e-05,1.24084]
[1779149300777,58.38,77017.16,0.0,0.99004,1e-05,1.23367]
[1779149301784,58.38,77026.5,0.0,0.99013,1e-05,1.22396]
[1779149302791,58.38,77033.83,0.0,0.9902,1e-05,1.21638]
[1779149304241,58.38,77033.83,0.0,0.9902,1e-05,1.21638]
[1779149304323,58.38,77033.83,0.0,0.9902,1e-05,1.21638]
[1779149304340,58.38,77038.24,0.0,0.99025,1e-05,1.21184]
[1779149304818,58.38,77038.24,0.0,0.99025,1e-05,1.21184]
[1779149306819,58.38,77028.67,0.0,0.99015,1e-05,1.22171]
[1779149307826,58.38,77025.0,0.0,0.99012,1e-05,1.22551]
[1779149311854,58.38,77024.22,0.0,0.99013,1e-05,1.22429]
[1779149313868,58.38,77023.06,0.0,0.99011,1e-05,1.22549]
[1779149315187,58.38,77020.82,0.0,0.99009,1e-05,1.22782]
[1779149320917,58.38,77020.35,0.0,0.99009,1e-05,1.22831]
[1779149325952,58.38,77019.77,0.0,0.99008,1e-05,1.22891]
[1779149327966,58.38,77017.98,0.0,0.99006,1e-05,1.23077]
[1779149328973,58.38,77016.22,0.0,0.99005,1e-05,1.2326]
[1779149330987,58.38,77014.41,0.0,0.99003,1e-05,1.23449]
[1779149331996,58.38,77015.88,0.0,0.99004,1e-05,1.23296]
[1779149337031,58.38,77015.42,0.0,0.99004,1e-05,1.23344]
[1779149340052,58.38,77013.64,0.0,0.99002,1e-05,1.2353]
[1779149341059,58.38,77010.52,0.0,0.98999,1e-05,1.23856]
[1779149342066,58.38,77000.54,0.0,0.98989,1e-05,1.24904]
[1779149343073,58.38,76998.48,0.0,0.98987,1e-05,1.25121]
[1779149348396,58.38,76999.2,0.0,0.98988,1e-05,1.25045]
[1779149349115,58.38,77001.36,0.0,0.9899,1e-05,1.24818]
[1779149350122,58.38,77002.9,0.0,0.98992,1e-05,1.24655]
[1779149355157,58.38,77002.13,0.0,0.98991,1e-05,1.24736]
[1779149358178,58.38,77007.3,0.0,0.98996,1e-05,1.24193]
[1779149359185,58.38,77012.06,0.0,0.99001,1e-05,1.23695]
[1779149361199,58.38,77011.1,0.0,0.99,1e-05,1.23795]
[1779149362206,58.38,77008.93,0.0,0.98998,1e-05,1.24022]
[1779149363213,58.38,77001.16,0.0,0.9899,1e-05,1.24839]
[1779149364220,58.38,76989.38,0.0,0.98978,1e-05,1.26085]
[1779149365227,58.38,76987.65,0.0,0.98976,1e-05,1.26269]
[1779149366234,58.38,76987.46,0.0,0.98976,1e-05,1.26289]
[1779149368248,58.38,76985.76,0.0,0.98974,1e-05,1.2647]
[1779149373283,58.38,76991.41,0.0,0.98982,1e-05,1.25662]
[1779149375297,58.38,76989.13,0.0,0.9898,1e-05,1.25904]
[1779149379325,58.38,76987.96,0.0,0.98978,1e-05,1.26028]
[1779149381339,58.38,76985.72,0.0,0.98976,1e-05,1.26266]
[1779149386374,58.38,76985.09,0.0,0.98975,1e-05,1.26333]
[1779149387381,58.38,76987.35,0.0,0.98978,1e-05,1.26093]
[1779149388393,58.38,76989.54,0.0,0.9898,1e-05,1.2586]
[1779149390407,58.38,76991.12,0.0,0.98981,1e-05,1.25693]
[1779149392423,58.38,76989.65,0.0,0.9898,1e-05,1.25849]
[1779149395445,58.38,76990.96,0.0,0.98981,1e-05,1.2571]
[1779149397459,58.38,76992.3,0.0,0.98983,1e-05,1.25568]
[1779149398466,58.38,76996.14,0.0,0.98987,1e-05,1.25162]
[1779149399473,58.38,77003.08,0.0,0.98993,1e-05,1.24431]
[1779149400481,58.38,77010.4,0.0,0.99001,1e-05,1.23663]
[1779149401487,58.38,77012.11,0.0,0.99002,1e-05,1.23485]
[1779149402494,58.38,77014.2,0.0,0.99004,1e-05,1.23267]
[1779149403501,58.38,77016.15,0.0,0.99006,1e-05,1.23063]
[1779149404508,58.38,77021.16,0.0,0.99011,1e-05,1.22543]
[1779149405515,58.38,77025.68,0.0,0.99016,1e-05,1.22074]
[1779149410551,58.38,77026.2,0.0,0.99016,1e-05,1.22021]
[1779149412565,58.38,77034.08,0.0,0.99024,1e-05,1.21208]
[1779149413572,58.38,77042.15,0.0,0.99031,1e-05,1.2038]
[1779149414579,58.38,77045.21,0.0,0.99034,1e-05,1.20068]
[1779149416593,58.38,77047.32,0.0,0.99036,1e-05,1.19853]
[1779149419614,58.38,77045.15,0.0,0.99034,1e-05,1.20074]
[1779149420621,58.38,77043.92,0.0,0.99033,1e-05,1.202]
[1779149421628,58.38,77042.47,0.0,0.99032,1e-05,1.20348]
[1779149423291,58.38,77043.63,0.0,0.99033,1e-05,1.20229]
[1779149424649,58.38,77045.82,0.0,0.99035,1e-05,1.20006]
[1779149425656,58.38,77042.03,0.0,0.99031,1e-05,1.20393]
[1779149426663,58.38,77039.81,0.0,0.99029,1e-05,1.2062]
[1779149430693,58.38,77043.72,0.0,0.99033,1e-05,1.2022]
[1779149431700,58.38,77046.01,0.0,0.99037,1e-05,1.19786]
[1779149432707,58.38,77048.0,0.0,0.99039,1e-05,1.19583]
[1779149435728,58.38,77050.87,0.0,0.99041,1e-05,1.19291]
[1779149436735,58.38,77049.37,0.0,0.9904,1e-05,1.19444]
[1779149437742,58.38,77047.8,0.0,0.99038,1e-05,1.19603]
[1779149443784,58.38,77047.45,0.0,0.99038,1e-05,1.19639]
[1779149444793,58.38,77050.01,0.0,0.9904,1e-05,1.19379]
[1779149446459,58.38,77050.01,0.0,0.9904,1e-05,1.19379]
[1779149448819,58.38,77052.7,0.0,0.99043,1e-05,1.19106]
[1779149453854,58.38,77052.36,0.0,0.99043,1e-05,1.1914]
[1779149459896,58.38,77052.43,0.0,0.99043,1e-05,1.19133]
[1779149460903,58.38,77053.76,0.0,0.99044,1e-05,1.18998]
[1779149461910,58.38,77054.96,0.0,0.99045,1e-05,1.18877]
[1779149464931,58.38,77059.39,0.0,0.99049,1e-05,1.18429]
[1779149465938,58.38,77057.86,0.0,0.99048,1e-05,1.18584]
[1779149469966,58.38,77058.89,0.0,0.99049,1e-05,1.1848]
[1779149472987,58.38,77056.72,0.0,0.99047,1e-05,1.18699]
[1779149476011,58.38,77057.97,0.0,0.99048,1e-05,1.18572]
[1779149477018,58.38,77056.9,0.0,0.99047,1e-05,1.18681]
[1779149480040,58.38,77055.91,0.0,0.99046,1e-05,1.18781]
[1779149481047,58.38,77052.02,0.0,0.99042,1e-05,1.19175]
[1779149482054,58.38,77049.62,0.0,0.9904,1e-05,1.19418]
[1779149484068,58.38,77056.0,0.0,0.99046,1e-05,1.18772]
[1779149486082,58.38,77057.41,0.0,0.99047,1e-05,1.18629]
[1779149488096,58.38,77055.1,0.0,0.99045,1e-05,1.18863]
[1779149489103,58.38,77053.87,0.0,0.99044,1e-05,1.18987]
[1779149492124,58.38,77058.29,0.0,0.9905,1e-05,1.18341]
[1779149493132,58.38,77062.7,0.0,0.99054,1e-05,1.17897]
[1779149497159,58.38,77061.27,0.0,0.99053,1e-05,1.18041]
[1779149498166,58.38,77057.83,0.0,0.99049,1e-05,1.18387]
[1779149499173,58.38,77054.65,0.0,0.99046,1e-05,1.18709]
[1779149501187,58.38,77052.51,0.0,0.99044,1e-05,1.18925]
[1779149504208,58.38,77055.81,0.0,0.99047,1e-05,1.18591]
[1779149505215,58.38,77058.14,0.0,0.9905,1e-05,1.18356]
[1779149507229,58.38,77059.3,0.0,0.99051,1e-05,1.18239]
[1779149509244,58.38,77060.51,0.0,0.99052,1e-05,1.18117]
[1779149511258,58.38,77059.0,0.0,0.9905,1e-05,1.18269]
[1779149514279,58.38,77061.43,0.0,0.99053,1e-05,1.18025]
[1779149519314,58.38,77060.8,0.0,0.99052,1e-05,1.18088]
[1779149520321,58.38,77059.67,0.0,0.99051,1e-05,1.18202]
[1779149521328,58.38,77051.51,0.0,0.99043,1e-05,1.19026]
[1779149522335,58.38,77048.83,0.0,0.99041,1e-05,1.19298]
[1779149523343,58.38,77053.78,0.0,0.99046,1e-05,1.18797]
[1779149524349,58.38,77062.03,0.0,0.99053,1e-05,1.17964]
[1779149526363,58.38,77063.94,0.0,0.99055,1e-05,1.17772]
[1779149531398,58.38,77064.54,0.0,0.99056,1e-05,1.17712]
[1779149536433,58.38,77063.32,0.0,0.99055,1e-05,1.17835]
[1779149538447,58.38,77065.08,0.0,0.99056,1e-05,1.17658]
[1779149543482,58.38,77067.9,0.0,0.99059,1e-05,1.17375]
[1779149544489,58.38,77070.71,0.0,0.99061,1e-05,1.17094]
[1779149545497,58.38,77073.9,0.0,0.99064,1e-05,1.16775]
[1779149546503,58.38,77078.67,0.0,0.99069,1e-05,1.163]
[1779149550531,58.38,77080.49,0.0,0.9907,1e-05,1.16119]
[1779149552545,58.38,77083.27,0.0,0.99075,1e-05,1.15647]
[1779149557580,58.38,77080.9,0.0,0.99072,1e-05,1.15882]
[1779149562616,58.38,77080.7,0.0,0.99072,1e-05,1.15902]
[1779149564631,58.38,77081.91,0.0,0.99073,1e-05,1.15782]
[1779149566644,58.38,77089.17,0.0,0.9908,1e-05,1.15065]
[1779149567651,58.38,77092.65,0.0,0.99083,1e-05,1.14722]
[1779149569557,58.38,77093.43,0.0,0.99084,1e-05,1.14645]
[1779149569604,58.38,77093.43,0.0,0.99084,1e-05,1.14645]
[1779149569665,58.38,77094.41,0.0,0.99085,1e-05,1.14549]
[1779149572694,58.38,77095.37,0.0,0.99086,1e-05,1.14455]
[1779149573690,58.38,77095.37,0.0,0.99086,1e-05,1.14455]
[1779149573697,58.38,77096.25,0.0,0.99086,1e-05,1.14368]
[1779149574703,58.38,77098.28,0.0,0.99088,1e-05,1.1417]
[1779149575710,58.38,77101.2,0.0,0.99091,1e-05,1.13884]
[1779149576718,58.38,77102.28,0.0,0.99092,1e-05,1.13778]
[1779149581752,58.38,77103.81,0.0,0.99093,1e-05,1.13629]
[1779149584773,58.38,77104.87,0.0,0.99094,1e-05,1.13526]
[1779149587794,58.38,77103.93,0.0,0.99093,1e-05,1.13617]
[1779149588801,58.38,77105.02,0.0,0.99094,1e-05,1.13511]
[1779149590815,58.38,77103.55,0.0,0.99093,1e-05,1.13654]
[1779149591822,58.38,77093.19,0.0,0.99084,1e-05,1.14669]
[1779149592829,58.38,77088.72,0.0,0.9908,1e-05,1.15109]
[1779149595851,58.38,77084.48,0.0,0.99076,1e-05,1.15528]
[1779149596857,58.38,77078.89,0.0,0.99071,1e-05,1.16082]
[1779149599878,58.38,77076.05,0.0,0.99068,1e-05,1.16364]
[1779149601636,58.38,77076.05,0.0,0.99068,1e-05,1.16364]
[1779149603906,58.38,77073.5,0.0,0.99066,1e-05,1.16618]
[1779149605179,58.38,77071.34,0.0,0.99064,1e-05,1.16833]
[1779149608941,58.38,77070.37,0.0,0.99063,1e-05,1.1693]
[1779149610955,58.38,77068.84,0.0,0.99061,1e-05,1.17083]
[1779149613976,58.38,77067.84,0.0,0.99062,1e-05,1.16985]
[1779149615990,58.38,77066.79,0.0,0.99061,1e-05,1.1709]
[1779149621025,58.38,77067.79,0.0,0.99062,1e-05,1.1699]
[1779149622032,58.38,77069.07,0.0,0.99063,1e-05,1.16862]
[1779149623039,58.38,77078.68,0.0,0.99072,1e-05,1.15906]
[1779149624046,58.38,77082.17,0.0,0.99075,1e-05,1.1556]
[1779149625053,58.38,77080.86,0.0,0.99074,1e-05,1.1569]
[1779149630088,58.38,77079.02,0.0,0.99072,1e-05,1.15872]
[1779149631095,58.38,77077.74,0.0,0.99071,1e-05,1.15999]
[1779149634116,58.38,77075.73,0.0,0.99069,1e-05,1.16199]
[1779149635123,58.38,77074.75,0.0,0.99068,1e-05,1.16296]
[1779149636130,58.38,77073.28,0.0,0.99067,1e-05,1.16443]
[1779149641166,58.38,77071.6,0.0,0.99065,1e-05,1.1661]
[1779149642173,58.38,77067.3,0.0,0.99061,1e-05,1.17039]
[1779149644186,58.38,77070.52,0.0,0.99064,1e-05,1.16718]
[1779149645193,58.38,77073.46,0.0,0.99067,1e-05,1.16425]
[1779149648214,58.38,77074.91,0.0,0.99068,1e-05,1.1628]
[1779149649221,58.38,77077.23,0.0,0.9907,1e-05,1.1605]
[1779149650228,58.38,77078.22,0.0,0.99071,1e-05,1.15952]
[1779149655263,58.38,77081.97,0.0,0.99075,1e-05,1.1558]
[1779149656270,58.38,77090.82,0.0,0.99083,1e-05,1.14707]
[1779149657277,58.38,77092.18,0.0,0.99084,1e-05,1.14573]
[1779149659291,58.38,77093.93,0.0,0.99086,1e-05,1.14401]
[1779149660299,58.38,77094.95,0.0,0.99087,1e-05,1.14301]
[1779149662312,58.38,77096.12,0.0,0.99088,1e-05,1.14187]
[1779149666146,58.38,77096.37,0.0,0.99088,1e-05,1.14162]
[1779149667347,58.38,77093.66,0.0,0.99086,1e-05,1.14428]
[1779149668354,58.38,77089.7,0.0,0.99082,1e-05,1.14817]
[1779149669361,58.38,77088.63,0.0,0.99081,1e-05,1.14922]
[1779149670368,58.38,77086.01,0.0,0.99079,1e-05,1.15181]
[1779149672382,58.38,77084.16,0.0,0.99078,1e-05,1.15168]
[1779149677421,58.38,77083.88,0.0,0.99078,1e-05,1.15195]
[1779149679435,58.38,77089.91,0.0,0.99084,1e-05,1.14601]
[1779149680442,58.38,77090.88,0.0,0.99085,1e-05,1.14506]
[1779149683463,58.38,77089.1,0.0,0.99083,1e-05,1.14681]
[1779149684470,58.38,77088.08,0.0,0.99082,1e-05,1.14781]
[1779149685477,58.38,77087.08,0.0,0.99081,1e-05,1.1488]
[1779149690512,58.38,77086.5,0.0,0.99081,1e-05,1.14937]
[1779149695547,58.38,77086.38,0.0,0.9908,1e-05,1.14949]
[1779149696666,58.38,77086.38,0.0,0.9908,1e-05,1.14949]
[1779149698568,58.38,77085.3,0.0,0.99079,1e-05,1.15055]
[1779149700591,58.38,77073.49,0.0,0.99069,1e-05,1.16225]
[1779149701598,58.38,77066.48,0.0,0.99062,1e-05,1.16924]
[1779149702606,58.38,77060.93,0.0,0.99057,1e-05,1.17479]
[1779149703612,58.38,77059.44,0.0,0.99055,1e-05,1.17629]
[1779149704619,58.38,77058.42,0.0,0.99055,1e-05,1.17731]
[1779149707640,58.38,77060.19,0.0,0.99056,1e-05,1.17554]
[1779149708650,58.38,77055.57,0.0,0.99052,1e-05,1.18018]
[1779149709656,58.38,77051.6,0.0,0.99048,1e-05,1.18419]
[1779149710665,58.38,77050.05,0.0,0.99047,1e-05,1.18575]
[1779149713684,58.38,77051.87,0.0,0.99048,1e-05,1.18391]
[1779149714691,58.38,77054.21,0.0,0.99051,1e-05,1.18155]
[1779149715698,58.38,77056.4,0.0,0.99053,1e-05,1.17935]
[1779149720733,58.38,77057.97,0.0,0.99054,1e-05,1.17777]
[1779149721740,58.38,77060.47,0.0,0.99056,1e-05,1.17526]
[1779149726775,58.38,77059.89,0.0,0.99056,1e-05,1.17584]
[1779149731810,58.38,77059.25,0.0,0.99057,1e-05,1.1745]
[1779149734831,58.38,77054.14,0.0,0.99052,1e-05,1.17963]
[1779149735838,58.38,77046.22,0.0,0.99045,1e-05,1.18763]
[1779149736845,58.38,77044.81,0.0,0.99043,1e-05,1.18906]
[1779149739866,58.38,77047.25,0.0,0.99046,1e-05,1.18659]
[1779149743895,58.38,77051.24,0.0,0.99049,1e-05,1.18256]
[1779149744901,58.38,77057.45,0.0,0.99055,1e-05,1.1763]
[1779149745908,58.38,77058.51,0.0,0.99056,1e-05,1.17524]
[1779149750955,58.38,77058.7,0.0,0.99056,1e-05,1.17505]
[1779149755990,58.38,77059.73,0.0,0.99057,1e-05,1.17401]
[1779149756997,58.38,77057.33,0.0,0.99055,1e-05,1.17642]
[1779149761026,58.38,77056.15,0.0,0.99054,1e-05,1.17761]
[1779149763042,58.38,77057.18,0.0,0.99055,1e-05,1.17657]
[1779149767070,58.38,77055.03,0.0,0.99053,1e-05,1.17874]
[1779149772105,58.38,77053.92,0.0,0.99052,1e-05,1.17985]
[1779149775126,58.38,77058.48,0.0,0.99056,1e-05,1.17527]
[1779149776133,58.38,77062.86,0.0,0.9906,1e-05,1.17088]
[1779149777140,58.38,77064.67,0.0,0.99062,1e-05,1.16907]
[1779149780161,58.38,77067.06,0.0,0.99064,1e-05,1.16668]
[1779149782175,58.38,77071.35,0.0,0.99068,1e-05,1.16241]
[1779149783182,58.38,77072.35,0.0,0.99069,1e-05,1.16141]
[1779149785196,58.38,77069.63,0.0,0.99067,1e-05,1.16412]
[1779149790231,58.38,77069.62,0.0,0.99067,1e-05,1.16413]
[1779149795266,58.38,77069.88,0.0,0.99068,1e-05,1.1619]
[1779149796273,58.38,77068.53,0.0,0.99067,1e-05,1.16324]
[1779149799294,58.38,77073.89,0.0,0.99072,1e-05,1.15792]
[1779149800301,58.38,77077.74,0.0,0.99076,1e-05,1.1541]
[1779149801308,58.38,77083.17,0.0,0.99081,1e-05,1.14874]
[1779149802315,58.38,77086.69,0.0,0.99084,1e-05,1.14528]
[1779149803323,58.38,77091.46,0.0,0.99088,1e-05,1.1406]
[1779149804329,58.38,77097.24,0.0,0.99093,1e-05,1.13495]
[1779149805336,58.38,77100.09,0.0,0.99096,1e-05,1.13217]
[1779149806343,58.38,77102.15,0.0,0.99098,1e-05,1.13017]
[1779149807350,58.38,77105.17,0.0,0.991,1e-05,1.12724]
[1779149808357,58.38,77106.05,0.0,0.99101,1e-05,1.12638]
[1779149810371,58.38,77104.86,0.0,0.991,1e-05,1.12754]
[1779149811938,58.38,77105.57,0.0,0.99101,1e-05,1.12685]
[1779149812386,58.38,77104.67,0.0,0.991,1e-05,1.12772]
[1779149813392,58.38,77106.52,0.0,0.99102,1e-05,1.12593]
[1779149814399,58.38,77104.68,0.0,0.991,1e-05,1.12771]
[1779149817586,58.38,77105.14,0.0,0.991,1e-05,1.12726]
[1779149817724,58.38,77105.14,0.0,0.991,1e-05,1.12726]
[1779149818428,58.38,77109.4,0.0,0.99104,1e-05,1.12314]
[1779149819434,58.38,77117.35,0.0,0.99111,1e-05,1.11547]
[1779149820441,58.38,77119.53,0.0,0.99113,1e-05,1.11338]
[1779149824469,58.38,77118.4,0.0,0.99112,1e-05,1.11446]
[1779149827490,58.38,77113.29,0.0,0.99108,1e-05,1.11938]
[1779149828497,58.38,77109.26,0.0,0.99104,1e-05,1.12327]
[1779149831518,58.38,77113.19,0.0,0.99108,1e-05,1.11948]
[1779149832525,58.38,77112.31,0.0,0.99107,1e-05,1.12033]
[1779149833532,58.38,77113.27,0.0,0.99108,1e-05,1.1194]
[1779149835546,58.38,77116.87,0.0,0.99111,1e-05,1.11593]
[1779149840585,58.38,77115.97,0.0,0.9911,1e-05,1.1168]
[1779149842598,58.38,77116.92,0.0,0.99111,1e-05,1.11589]
[1779149843605,58.38,77125.18,0.0,0.99118,1e-05,1.10797]
[1779149844612,58.38,77125.64,0.0,0.99119,1e-05,1.10753]
[1779149849647,58.38,77125.92,0.0,0.99119,1e-05,1.10726]
[1779149851661,58.38,77128.06,0.0,0.99122,1e-05,1.10331]
[1779149853676,58.38,77130.8,0.0,0.99125,1e-05,1.1007]
[1779149855974,58.38,77131.32,0.0,0.99125,1e-05,1.10021]
[1779149856086,58.38,77131.32,0.0,0.99125,1e-05,1.10021]
[1779149856700,58.38,77136.75,0.0,0.9913,1e-05,1.09506]
[1779149857707,58.38,77139.18,0.0,0.99132,1e-05,1.09276]
[1779149860728,58.38,77138.58,0.0,0.99131,1e-05,1.09332]
[1779149861022,58.38,77138.58,0.0,0.99131,1e-05,1.09332]
[1779149862742,58.38,77136.36,0.0,0.99129,1e-05,1.09543]
[1779149863749,58.38,77134.49,0.0,0.99128,1e-05,1.0972]
[1779149865763,58.38,77133.11,0.0,0.99127,1e-05,1.09851]
[1779149867777,58.38,77134.54,0.0,0.99128,1e-05,1.09715]
[1779149870798,58.38,77133.47,0.0,0.99127,1e-05,1.09817]
[1779149871805,58.38,77134.7,0.0,0.99128,1e-05,1.097]
[1779149874826,58.38,77133.69,0.0,0.99127,1e-05,1.09796]
[1779149875833,58.38,77128.23,0.0,0.99122,1e-05,1.10315]
[1779149876840,58.38,77124.74,0.0,0.99119,1e-05,1.10648]
[1779149877847,58.38,77123.92,0.0,0.99119,1e-05,1.10726]
[1779149879861,58.38,77122.87,0.0,0.99118,1e-05,1.10827]
[1779149882882,58.38,77121.86,0.0,0.99117,1e-05,1.10923]
[1779149883768,58.38,77121.86,0.0,0.99117,1e-05,1.10923]
[1779149883889,58.38,77118.56,0.0,0.99114,1e-05,1.1124]
[1779149884896,58.38,77116.28,0.0,0.99112,1e-05,1.11459]
[1779149885903,58.38,77119.04,0.0,0.99114,1e-05,1.11194]
[1779149887917,58.38,77120.16,0.0,0.99115,1e-05,1.11086]
[1779149888924,58.38,77122.66,0.0,0.99117,1e-05,1.10847]
[1779149892956,58.38,77121.42,0.0,0.99116,1e-05,1.10966]
[1779149894970,58.38,77120.21,0.0,0.99115,1e-05,1.11081]
[1779149900007,58.38,77118.91,0.0,0.99114,1e-05,1.11206]
[1779149901012,58.38,77118.02,0.0,0.99113,1e-05,1.11292]
[1779149906047,58.38,77117.64,0.0,0.99113,1e-05,1.11328]
[1779149910496,58.38,77120.32,0.0,0.99115,1e-05,1.11071]
[1779149911082,58.38,77122.22,0.0,0.99119,1e-05,1.10698]
[1779149912089,58.38,77123.26,0.0,0.99119,1e-05,1.10599]
[1779149916117,58.38,77126.23,0.0,0.99122,1e-05,1.10315]
[1779149918131,58.38,77127.61,0.0,0.99123,1e-05,1.10184]
[1779149920146,58.38,77129.43,0.0,0.99125,1e-05,1.10011]
[1779149921152,58.38,77130.79,0.0,0.99126,1e-05,1.09882]
[1779149922159,58.38,77129.36,0.0,0.99125,1e-05,1.10017]
[1779149924173,58.38,77130.23,0.0,0.99126,1e-05,1.09935]
[1779149925180,58.38,77127.77,0.0,0.99123,1e-05,1.10169]
[1779149926188,58.38,77126.21,0.0,0.99122,1e-05,1.10317]
[1779149928201,58.38,77127.56,0.0,0.99123,1e-05,1.10189]
[1779149933236,58.38,77127.43,0.0,0.99123,1e-05,1.10201]
[1779149936259,58.38,77128.24,0.0,0.99124,1e-05,1.10124]
[1779149937266,58.38,77127.19,0.0,0.99123,1e-05,1.10224]
[1779149941294,58.38,77129.63,0.0,0.99125,1e-05,1.09992]
[1779149942301,58.38,77131.06,0.0,0.99126,1e-05,1.09856]
[1779149943308,58.38,77130.21,0.0,0.99126,1e-05,1.09937]
[1779149948344,58.38,77132.77,0.0,0.99128,1e-05,1.09694]
[1779149950056,58.38,77132.77,0.0,0.99128,1e-05,1.09694]
[1779149950358,58.38,77135.3,0.0,0.9913,1e-05,1.09454]
[1779149951365,58.38,77138.24,0.0,0.99133,1e-05,1.09176]
[1779149952372,58.38,77140.93,0.0,0.99135,1e-05,1.08922]
[1779149953379,58.38,77141.99,0.0,0.99136,1e-05,1.08822]
[1779149955393,58.38,77140.55,0.0,0.99135,1e-05,1.08958]
[1779149957407,58.38,77139.15,0.0,0.99133,1e-05,1.0909]
[1779149958414,58.38,77136.64,0.0,0.99131,1e-05,1.09327]
[1779149960428,58.38,77135.05,0.0,0.9913,1e-05,1.09477]
[1779149964456,58.38,77134.2,0.0,0.99129,1e-05,1.09558]
[1779149966470,58.38,77136.95,0.0,0.99131,1e-05,1.09298]
[1779149968484,58.38,77139.76,0.0,0.99134,1e-05,1.09032]
[1779149969491,58.38,77144.89,0.0,0.99138,1e-05,1.08549]
[1779149970498,58.38,77147.39,0.0,0.9914,1e-05,1.08314]
[1779149971505,58.38,77148.75,0.0,0.99143,1e-05,1.07999]
[1779149976540,58.38,77145.96,0.0,0.99141,1e-05,1.0826]
[1779149981575,58.38,77145.97,0.0,0.99141,1e-05,1.08259]
[1779149982921,58.38,77146.73,0.0,0.99141,1e-05,1.08188]
[1779149984596,58.38,77155.09,0.0,0.99149,1e-05,1.07406]
[1779149985603,58.38,77156.59,0.0,0.9915,1e-05,1.07266]
[1779149987617,58.38,77158.39,0.0,0.99151,1e-05,1.07099]
[1779149990638,58.38,77157.59,0.0,0.99151,1e-05,1.07173]
[1779149993659,58.38,77158.56,0.0,0.99151,1e-05,1.07083]
[1779149996680,58.38,77159.66,0.0,0.99152,1e-05,1.06981]
[1779150001715,58.38,77159.71,0.0,0.99152,1e-05,1.06976]
[1779150002723,58.38,77164.56,0.0,0.99157,1e-05,1.06526]
[1779150003730,58.38,77171.54,0.0,0.99162,1e-05,1.05882]
[1779150004559,58.38,77171.54,0.0,0.99162,1e-05,1.05882]
[1779150004673,58.38,77171.54,0.0,0.99162,1e-05,1.05882]
[1779150004741,58.38,77172.58,0.0,0.99163,1e-05,1.05786]
[1779150005750,58.38,77175.05,0.0,0.99165,1e-05,1.05559]
[1779150008184,58.38,77174.65,0.0,0.99165,1e-05,1.05595]
[1779150007764,58.38,77176.02,0.0,0.99166,1e-05,1.05469]
[1779150008261,58.38,77176.02,0.0,0.99166,1e-05,1.05469]
[1779150008772,58.38,77181.03,0.0,0.9917,1e-05,1.0501]
[1779150009779,58.38,77187.1,0.0,0.99176,1e-05,1.04456]
[1779150010312,58.38,77187.1,0.0,0.99176,1e-05,1.04456]
[1779150011793,58.38,77183.45,0.0,0.99172,1e-05,1.04789]
[1779150012168,58.38,77183.45,0.0,0.99172,1e-05,1.04789]
[1779150012277,58.38,77183.45,0.0,0.99172,1e-05,1.04789]
[1779150012800,58.38,77180.74,0.0,0.9917,1e-05,1.05037]
[1779150013807,58.38,77178.89,0.0,0.99169,1e-05,1.05206]
[1779150014814,58.38,77177.53,0.0,0.99168,1e-05,1.05331]
[1779150015821,58.38,77171.69,0.0,0.99163,1e-05,1.05868]
[1779150016828,58.38,77167.08,0.0,0.99159,1e-05,1.06293]
[1779150019024,58.38,77169.51,0.0,0.99161,1e-05,1.06069]
[1779150019849,58.38,77168.18,0.0,0.9916,1e-05,1.06191]
[1779150021863,58.38,77166.81,0.0,0.99158,1e-05,1.06318]
[1779150023877,58.38,77170.46,0.0,0.99162,1e-05,1.05981]
[1779150024884,58.38,77171.24,0.0,0.99162,1e-05,1.05909]
[1779150025892,58.38,77170.28,0.0,0.99161,1e-05,1.05998]
[1779150030927,58.38,77169.42,0.0,0.99161,1e-05,1.06077]
[1779150031934,58.38,77170.78,0.0,0.99163,1e-05,1.05767]
[1779150034955,58.38,77169.89,0.0,0.99163,1e-05,1.05849]
[1779150036969,58.38,77172.04,0.0,0.99164,1e-05,1.05651]
[1779150037977,58.38,77177.41,0.0,0.99169,1e-05,1.05158]
[1779150038983,58.38,77180.71,0.0,0.99172,1e-05,1.04856]
[1779150039990,58.38,77183.12,0.0,0.99174,1e-05,1.04636]
[1779150042004,58.38,77184.06,0.0,0.99174,1e-05,1.0455]
[1779150044020,58.38,77186.1,0.0,0.99176,1e-05,1.04364]
[1779150048052,58.38,77195.71,0.0,0.99184,1e-05,1.03492]
[1779150049055,58.38,77207.09,0.0,0.99193,1e-05,1.02467]
[1779150050127,58.38,77230.21,0.0,0.99212,1e-05,1.00412]
[1779150050464,58.38,77230.21,0.0,0.99212,1e-05,1.00412]
[1779150050842,58.38,77230.21,0.0,0.99212,1e-05,1.00412]
[1779150051069,58.38,77251.39,0.0,0.99229,1e-05,0.98559]
[1779150052076,58.38,77242.62,0.0,0.99222,1e-05,0.99323]
[1779150053083,58.38,77232.66,0.0,0.99214,1e-05,1.00196]
[1779150053848,58.38,77232.66,0.0,0.99214,1e-05,1.00196]
[1779150055098,58.38,77231.91,0.0,0.99213,1e-05,1.00262]
[1779150055816,58.38,77231.91,0.0,0.99213,1e-05,1.00262]
[1779150056162,58.38,77231.91,0.0,0.99213,1e-05,1.00262]
[1779150056316,58.38,77231.08,0.0,0.99213,1e-05,1.00335]
[1779150057112,58.38,77230.75,0.0,0.99212,1e-05,1.00364]
[1779150059127,58.38,77237.27,0.0,0.99218,1e-05,0.99791]
[1779150060134,58.38,77241.43,0.0,0.99221,1e-05,0.99427]
[1779150061142,58.38,77244.11,0.0,0.99223,1e-05,0.99193]
[1779150063156,58.38,77239.84,0.0,0.9922,1e-05,0.99566]
[1779150068192,58.38,77237.42,0.0,0.99218,1e-05,0.99778]
[1779150068698,58.38,77237.42,0.0,0.99218,1e-05,0.99778]
[1779150068808,58.38,77237.42,0.0,0.99218,1e-05,0.99778]
[1779150069057,58.38,77237.42,0.0,0.99218,1e-05,0.99778]
[1779150069086,58.38,77237.42,0.0,0.99218,1e-05,0.99778]
[1779150069189,58.38,77237.42,0.0,0.99218,1e-05,0.99778]
[1779150069158,58.38,77237.42,0.0,0.99218,1e-05,0.99778]
[1779150069309,58.38,77237.42,0.0,0.99218,1e-05,0.99778]
[1779150073174,58.38,77237.53,0.0,0.99218,1e-05,0.99768]
[1779150073312,58.38,77247.98,0.0,0.99226,1e-05,0.98855]
[1779150074256,58.38,77264.53,0.0,0.99239,1e-05,0.97424]
[1779150075263,58.38,77269.76,0.0,0.99243,1e-05,0.96976]
[1779150077043,58.38,77269.76,0.0,0.99243,1e-05,0.96976]
[1779150077103,58.38,77274.08,0.0,0.99246,1e-05,0.96606]
[1779150080013,58.38,77275.7,0.0,0.99248,1e-05,0.96468]
[1779150080015,58.38,77292.18,0.0,0.9926,1e-05,0.95072]
[1779150080318,58.38,77307.16,0.0,0.99271,1e-05,0.93818]
[1779150081320,58.38,77316.79,0.0,0.99278,1e-05,0.93019]
[1779150082327,58.38,77314.81,0.0,0.99277,1e-05,0.93183]
[1779150083240,58.38,77314.81,0.0,0.99277,1e-05,0.93183]
[1779150086355,58.38,77311.65,0.0,0.99275,1e-05,0.93444]
[1779150088370,58.38,77303.93,0.0,0.99269,1e-05,0.94087]
[1779150090384,58.38,77303.05,0.0,0.99268,1e-05,0.9416]
[1779150091391,58.38,77300.98,0.0,0.99268,1e-05,0.94163]
[1779150093405,58.38,77304.94,0.0,0.99271,1e-05,0.93833]
[1779150094412,58.38,77308.84,0.0,0.99274,1e-05,0.93508]
[1779150096290,58.38,77308.84,0.0,0.99274,1e-05,0.93508]
[1779150095419,58.38,77312.03,0.0,0.99276,1e-05,0.93244]
[1779150096490,58.38,77321.55,0.0,0.99283,1e-05,0.92458]
[1779150097466,58.38,77340.34,0.0,0.99297,1e-05,0.90923]
[1779150098473,58.38,77356.19,0.0,0.99308,1e-05,0.89645]
[1779150099971,58.38,77356.19,0.0,0.99308,1e-05,0.89645]
[1779150100024,58.38,77356.73,0.0,0.99309,1e-05,0.89601]
[1779150103507,58.38,77345.88,0.0,0.99301,1e-05,0.90474]
[1779150104514,58.38,77327.69,0.0,0.99288,1e-05,0.91954]
[1779150105521,58.38,77319.84,0.0,0.99282,1e-05,0.92598]
[1779150106528,58.38,77317.29,0.0,0.9928,1e-05,0.92809]
[1779150107535,58.38,77311.92,0.0,0.99276,1e-05,0.93253]
[1779150108542,58.38,77305.8,0.0,0.99272,1e-05,0.93761]
[1779150109629,58.38,77300.69,0.0,0.99268,1e-05,0.94187]
[1779150110556,58.38,77295.77,0.0,0.99264,1e-05,0.94599]
[1779150113577,58.38,77293.2,0.0,0.99262,1e-05,0.94815]
[1779150115620,58.38,77293.18,0.0,0.99262,1e-05,0.94816]
[1779150115694,58.38,77293.18,0.0,0.99262,1e-05,0.94816]
[1779150115811,58.38,77293.18,0.0,0.99262,1e-05,0.94816]
[1779150115912,58.38,77293.36,0.0,0.99262,1e-05,0.94801]
[1779150117605,58.38,77288.04,0.0,0.99258,1e-05,0.95249]
[1779150121635,58.38,77300.73,0.0,0.99268,1e-05,0.94184]
[1779150122643,58.38,77292.75,0.0,0.99262,1e-05,0.94853]
[1779150123650,58.38,77286.76,0.0,0.99257,1e-05,0.95357]
[1779150125884,58.38,77288.2,0.0,0.99258,1e-05,0.95236]
[1779150125996,58.38,77288.2,0.0,0.99258,1e-05,0.95236]
[1779150126058,58.38,77288.2,0.0,0.99258,1e-05,0.95236]
[1779150126097,58.38,77287.5,0.0,0.99258,1e-05,0.95295]
[1779150128685,58.38,77281.5,0.0,0.99253,1e-05,0.95802]
[1779150130301,58.38,77281.5,0.0,0.99253,1e-05,0.95802]
[1779150130310,58.38,77280.01,0.0,0.99252,1e-05,0.95929]
[1779150130418,58.38,77280.01,0.0,0.99252,1e-05,0.95929]
[1779150130560,58.38,77280.01,0.0,0.99252,1e-05,0.95929]
[1779150131455,58.38,77279.29,0.0,0.99252,1e-05,0.9599]
[1779150131567,58.38,77279.29,0.0,0.99252,1e-05,0.9599]
[1779150131805,58.38,77279.29,0.0,0.99252,1e-05,0.9599]
[1779150131906,58.38,77276.16,0.0,0.99249,1e-05,0.96256]
[1779150133720,58.38,77278.64,0.0,0.99251,1e-05,0.96045]
[1779150137748,58.38,77283.14,0.0,0.99255,1e-05,0.95663]
[1779150139208,58.38,77283.14,0.0,0.99255,1e-05,0.95663]
[1779150139245,58.38,77283.14,0.0,0.99255,1e-05,0.95663]
[1779150139311,58.38,77283.14,0.0,0.99255,1e-05,0.95663]
[1779150139259,58.38,77283.3,0.0,0.99255,1e-05,0.9565]
[1779150139934,58.38,77283.3,0.0,0.99255,1e-05,0.9565]
[1779150139974,58.38,77283.3,0.0,0.99255,1e-05,0.9565]
[1779150140062,58.38,77283.3,0.0,0.99255,1e-05,0.9565]
[1779150145804,58.38,77279.38,0.0,0.99252,1e-05,0.95982]
[1779150146811,58.38,77276.23,0.0,0.99249,1e-05,0.9625]
[1779150149208,58.38,77274.48,0.0,0.99248,1e-05,0.96399]
[1779150149310,58.38,77274.48,0.0,0.99248,1e-05,0.96399]
[1779150149314,58.38,77274.48,0.0,0.99248,1e-05,0.96399]
[1779150149245,58.38,77274.3,0.0,0.99248,1e-05,0.96414]
[1779150149560,58.38,77274.3,0.0,0.99248,1e-05,0.96414]
[1779150149832,58.38,77274.73,0.0,0.99248,1e-05,0.96378]
[1779150151846,58.38,77271.28,0.0,0.99247,1e-05,0.96498]
[1779150152642,58.38,77271.28,0.0,0.99247,1e-05,0.96498]
[1779150152741,58.38,77271.28,0.0,0.99247,1e-05,0.96498]
[1779150152808,58.38,77271.28,0.0,0.99247,1e-05,0.96498]
[1779150154867,58.38,77264.81,0.0,0.99242,1e-05,0.97051]
[1779150156520,58.38,77262.58,0.0,0.9924,1e-05,0.97243]
[1779150156558,58.38,77262.58,0.0,0.9924,1e-05,0.97243]
[1779150156619,58.38,77262.58,0.0,0.9924,1e-05,0.97243]
[1779150156881,58.38,77261.53,0.0,0.99239,1e-05,0.97333]
[1779150160070,58.38,77260.13,0.0,0.99238,1e-05,0.97453]
[1779150160186,58.38,77260.13,0.0,0.99238,1e-05,0.97453]
[1779150160287,58.38,77257.44,0.0,0.99236,1e-05,0.97685]
[1779150162063,58.38,77255.62,0.0,0.99235,1e-05,0.97842]
[1779150162173,58.38,77255.62,0.0,0.99235,1e-05,0.97842]
[1779150162285,58.38,77255.62,0.0,0.99235,1e-05,0.97842]
[1779150162312,58.38,77255.62,0.0,0.99235,1e-05,0.97842]
[1779150162274,58.38,77257.37,0.0,0.99236,1e-05,0.97691]
[1779150162418,58.38,77257.37,0.0,0.99236,1e-05,0.97691]
[1779150162924,58.38,77262.97,0.0,0.9924,1e-05,0.97209]
[1779150163957,58.38,77262.97,0.0,0.9924,1e-05,0.97209]
[1779150164020,58.38,77262.97,0.0,0.9924,1e-05,0.97209]
[1779150164064,58.38,77262.97,0.0,0.9924,1e-05,0.97209]
[1779150166063,58.38,77263.62,0.0,0.99241,1e-05,0.97153]
[1779150166092,58.38,77263.62,0.0,0.99241,1e-05,0.97153]
[1779150166158,58.38,77263.66,0.0,0.99241,1e-05,0.9715]
[1779150168065,58.38,77265.69,0.0,0.99242,1e-05,0.96976]
[1779150168096,58.38,77265.69,0.0,0.99242,1e-05,0.96976]
[1779150168142,58.38,77266.01,0.0,0.99243,1e-05,0.96949]
[1779150168966,58.38,77268.82,0.0,0.99245,1e-05,0.96708]
[1779150170166,58.38,77268.82,0.0,0.99245,1e-05,0.96708]
[1779150170219,58.38,77268.82,0.0,0.99245,1e-05,0.96708]
[1779150170310,58.38,77268.82,0.0,0.99245,1e-05,0.96708]
[1779150170980,58.38,77272.39,0.0,0.99248,1e-05,0.96404]
[1779150172069,58.38,77272.39,0.0,0.99248,1e-05,0.96404]
[1779150172085,58.38,77272.39,0.0,0.99248,1e-05,0.96404]
[1779150172097,58.38,77274.73,0.0,0.99249,1e-05,0.96204]
[1779150175106,58.38,77274.83,0.0,0.9925,1e-05,0.96196]
[1779150175174,58.38,77274.83,0.0,0.9925,1e-05,0.96196]
[1779150175309,58.38,77274.83,0.0,0.9925,1e-05,0.96196]
[1779150175250,58.38,77267.73,0.0,0.99244,1e-05,0.96801]
[1779150175391,58.38,77267.73,0.0,0.99244,1e-05,0.96801]
[1779150176016,58.38,77266.21,0.0,0.99243,1e-05,0.96931]
[1779150177427,58.38,77265.29,0.0,0.99242,1e-05,0.9701]
[1779150177521,58.38,77265.29,0.0,0.99242,1e-05,0.9701]
[1779150177563,58.38,77265.29,0.0,0.99242,1e-05,0.9701]
[1779150178066,58.38,77265.29,0.0,0.99242,1e-05,0.9701]
[1779150178110,58.38,77265.29,0.0,0.99242,1e-05,0.9701]
[1779150178210,58.38,77266.74,0.0,0.99243,1e-05,0.96886]
[1779150180044,58.38,77263.36,0.0,0.99241,1e-05,0.97176]
[1779150181054,58.38,77255.96,0.0,0.99235,1e-05,0.97812]
[1779150181482,58.38,77255.96,0.0,0.99235,1e-05,0.97812]
[1779150181531,58.38,77255.96,0.0,0.99235,1e-05,0.97812]
[1779150181561,58.38,77255.96,0.0,0.99235,1e-05,0.97812]
[1779150181640,58.38,77255.96,0.0,0.99235,1e-05,0.97812]
[1779150182059,58.38,77262.5,0.0,0.9924,1e-05,0.9725]
[1779150183066,58.38,77267.57,0.0,0.99244,1e-05,0.96815]
[1779150183967,58.38,77267.57,0.0,0.99244,1e-05,0.96815]
[1779150184069,58.38,77267.57,0.0,0.99244,1e-05,0.96815]
[1779150184088,58.38,77267.57,0.0,0.99244,1e-05,0.96815]
[1779150184187,58.38,77267.57,0.0,0.99244,1e-05,0.96815]
[1779150184314,58.38,77267.57,0.0,0.99244,1e-05,0.96815]
[1779150184350,58.38,77267.57,0.0,0.99244,1e-05,0.96815]
[1779150184343,58.38,77270.94,0.0,0.99247,1e-05,0.96527]
[1779150188061,58.38,77270.49,0.0,0.99246,1e-05,0.96566]
[1779150188167,58.38,77270.49,0.0,0.99246,1e-05,0.96566]
[1779150188235,58.38,77270.41,0.0,0.99246,1e-05,0.96572]
[1779150189108,58.38,77268.16,0.0,0.99244,1e-05,0.96765]
[1779150190069,58.38,77268.16,0.0,0.99244,1e-05,0.96765]
[1779150190163,58.38,77268.16,0.0,0.99244,1e-05,0.96765]
[1779150190257,58.38,77267.85,0.0,0.99244,1e-05,0.96791]
[1779150191491,58.38,77267.15,0.0,0.99244,1e-05,0.96851]
[1779150191537,58.38,77267.15,0.0,0.99244,1e-05,0.96851]
[1779150191561,58.38,77267.15,0.0,0.99244,1e-05,0.96851]
[1779150192072,58.38,77267.15,0.0,0.99244,1e-05,0.96851]
[1779150192135,58.38,77267.15,0.0,0.99244,1e-05,0.96851]
[1779150192219,58.38,77267.71,0.0,0.99244,1e-05,0.96803]
[1779150193136,58.38,77272.24,0.0,0.99248,1e-05,0.96416]
[1779150196063,58.38,77273.12,0.0,0.99248,1e-05,0.96341]
[1779150196176,58.38,77273.12,0.0,0.99248,1e-05,0.96341]
[1779150196270,58.38,77272.86,0.0,0.99248,1e-05,0.96363]
[1779150196570,58.38,77272.86,0.0,0.99248,1e-05,0.96363]
[1779150196626,58.38,77272.86,0.0,0.99248,1e-05,0.96363]
[1779150196808,58.38,77272.86,0.0,0.99248,1e-05,0.96363]
[1779150200069,58.38,77274.59,0.0,0.99249,1e-05,0.96216]
[1779150200125,58.38,77274.59,0.0,0.99249,1e-05,0.96216]
[1779150200185,58.38,77274.38,0.0,0.99249,1e-05,0.96234]
[1779150201192,58.38,77268.3,0.0,0.99245,1e-05,0.96753]
[1779150201941,58.38,77268.3,0.0,0.99245,1e-05,0.96753]
[1779150202051,58.38,77268.3,0.0,0.99245,1e-05,0.96753]
[1779150202057,58.38,77268.3,0.0,0.99245,1e-05,0.96753]
[1779150202200,58.38,77265.92,0.0,0.99243,1e-05,0.96956]
[1779150204069,58.38,77266.68,0.0,0.99243,1e-05,0.96891]
[1779150204116,58.38,77266.68,0.0,0.99243,1e-05,0.96891]
[1779150204213,58.38,77266.67,0.0,0.99243,1e-05,0.96892]
[1779150206227,58.38,77263.91,0.0,0.99241,1e-05,0.97129]
[1779150207234,58.38,77257.35,0.0,0.99236,1e-05,0.97693]
[1779150207550,58.38,77257.35,0.0,0.99236,1e-05,0.97693]
[1779150207558,58.38,77257.35,0.0,0.99236,1e-05,0.97693]
[1779150207572,58.38,77257.35,0.0,0.99236,1e-05,0.97693]
[1779150208241,58.38,77253.0,0.0,0.99233,1e-05,0.98068]
[1779150209105,58.38,77253.0,0.0,0.99233,1e-05,0.98068]
[1779150209167,58.38,77253.0,0.0,0.99233,1e-05,0.98068]
[1779150209308,58.38,77253.0,0.0,0.99233,1e-05,0.98068]
[1779150210068,58.38,77252.58,0.0,0.99232,1e-05,0.98104]
[1779150210121,58.38,77252.58,0.0,0.99232,1e-05,0.98104]
[1779150210255,58.38,77252.35,0.0,0.99232,1e-05,0.98124]
[1779150214068,58.38,77254.7,0.0,0.99235,1e-05,0.97746]
[1779150214109,58.38,77254.7,0.0,0.99235,1e-05,0.97746]
[1779150214283,58.38,77256.41,0.0,0.99237,1e-05,0.97599]
[1779150215235,58.38,77256.41,0.0,0.99237,1e-05,0.97599]
[1779150215308,58.38,77256.41,0.0,0.99237,1e-05,0.97599]
[1779150215310,58.38,77256.41,0.0,0.99237,1e-05,0.97599]
[1779150215336,58.38,77259.24,0.0,0.99239,1e-05,0.97355]
[1779150215561,58.38,77259.24,0.0,0.99239,1e-05,0.97355]
[1779150216067,58.38,77259.24,0.0,0.99239,1e-05,0.97355]
[1779150216176,58.38,77259.24,0.0,0.99239,1e-05,0.97355]
[1779150216297,58.38,77260.44,0.0,0.9924,1e-05,0.97252]
[1779150218311,58.38,77257.91,0.0,0.99238,1e-05,0.97469]
[1779150219087,58.38,77257.91,0.0,0.99238,1e-05,0.97469]
[1779150219155,58.38,77257.91,0.0,0.99238,1e-05,0.97469]
[1779150219310,58.38,77257.91,0.0,0.99238,1e-05,0.97469]
[1779150219318,58.38,77254.81,0.0,0.99235,1e-05,0.97736]
[1779150219415,58.38,77254.81,0.0,0.99235,1e-05,0.97736]
[1779150220719,58.38,77254.25,0.0,0.99235,1e-05,0.97785]
[1779150220771,58.38,77254.25,0.0,0.99235,1e-05,0.97785]
[1779150220807,58.38,77254.25,0.0,0.99235,1e-05,0.97785]
[1779150222066,58.38,77254.54,0.0,0.99235,1e-05,0.9776]
[1779150222174,58.38,77254.54,0.0,0.99235,1e-05,0.9776]
[1779150222339,58.38,77254.82,0.0,0.99235,1e-05,0.97736]
[1779150226065,58.38,77254.66,0.0,0.99235,1e-05,0.97749]
[1779150226172,58.38,77254.66,0.0,0.99235,1e-05,0.97749]
[1779150226283,58.38,77254.66,0.0,0.99235,1e-05,0.97749]
[1779150226306,58.38,77254.66,0.0,0.99235,1e-05,0.97749]
[1779150226417,58.38,77254.66,0.0,0.99235,1e-05,0.97749]
[1779150226367,58.38,77252.67,0.0,0.99234,1e-05,0.97921]
[1779150228381,58.38,77250.8,0.0,0.99232,1e-05,0.98083]
[1779150229509,58.38,77251.82,0.0,0.99233,1e-05,0.97995]
[1779150229526,58.38,77251.82,0.0,0.99233,1e-05,0.97995]
[1779150229558,58.38,77251.82,0.0,0.99233,1e-05,0.97995]
[1779150230066,58.38,77251.82,0.0,0.99233,1e-05,0.97995]
[1779150230148,58.38,77251.82,0.0,0.99233,1e-05,0.97995]
[1779150230395,58.38,77254.1,0.0,0.99235,1e-05,0.97798]
[1779150231402,58.38,77252.3,0.0,0.99233,1e-05,0.97953]
[1779150232066,58.38,77252.3,0.0,0.99233,1e-05,0.97953]
[1779150232170,58.38,77252.3,0.0,0.99233,1e-05,0.97953]
[1779150232409,58.38,77251.53,0.0,0.99233,1e-05,0.9802]
[1779150236070,58.38,77252.38,0.0,0.99234,1e-05,0.97946]
[1779150236167,58.38,77252.38,0.0,0.99234,1e-05,0.97946]
[1779150236393,58.38,77252.38,0.0,0.99234,1e-05,0.97946]
[1779150236174,58.38,77253.93,0.0,0.99235,1e-05,0.97812]
[1779150236763,58.38,77256.05,0.0,0.99236,1e-05,0.9763]
[1779150238071,58.38,77256.05,0.0,0.99236,1e-05,0.9763]
[1779150238174,58.38,77256.05,0.0,0.99236,1e-05,0.9763]
[1779150238367,58.38,77256.05,0.0,0.99236,1e-05,0.9763]
[1779150238391,58.38,77252.75,0.0,0.99234,1e-05,0.97914]
[1779150238457,58.38,77252.75,0.0,0.99234,1e-05,0.97914]
[1779150238532,58.38,77252.75,0.0,0.99234,1e-05,0.97914]
[1779150241472,58.38,77257.04,0.0,0.99237,1e-05,0.97544]
[1779150243091,58.38,77257.04,0.0,0.99237,1e-05,0.97544]
[1779150243123,58.38,77257.04,0.0,0.99237,1e-05,0.97544]
[1779150243309,58.38,77257.04,0.0,0.99237,1e-05,0.97544]
[1779150243427,58.38,77257.04,0.0,0.99237,1e-05,0.97544]
[1779150243341,58.38,77262.32,0.0,0.99241,1e-05,0.97091]
[1779150243486,58.38,77265.02,0.0,0.99243,1e-05,0.96859]
[1779150246076,58.38,77265.76,0.0,0.99244,1e-05,0.96796]
[1779150246183,58.38,77265.76,0.0,0.99244,1e-05,0.96796]
[1779150246233,58.38,77262.55,0.0,0.99241,1e-05,0.97071]
[1779150246508,58.38,77254.35,0.0,0.99235,1e-05,0.97776]
[1779150247515,58.38,77252.85,0.0,0.99234,1e-05,0.97906]
[1779150249412,58.38,77252.85,0.0,0.99234,1e-05,0.97906]
[1779150249523,58.38,77252.42,0.0,0.99234,1e-05,0.97943]
[1779150249558,58.38,77252.42,0.0,0.99234,1e-05,0.97943]
[1779150249653,58.38,77252.42,0.0,0.99234,1e-05,0.97943]
[1779150249754,58.38,77251.18,0.0,0.99233,1e-05,0.9805]
[1779150252065,58.38,77250.42,0.0,0.99232,1e-05,0.98116]
[1779150252142,58.38,77250.42,0.0,0.99232,1e-05,0.98116]
[1779150253559,58.38,77249.01,0.0,0.99231,1e-05,0.98238]
[1779150255771,58.38,77247.83,0.0,0.9923,1e-05,0.9834]
[1779150256067,58.38,77247.83,0.0,0.9923,1e-05,0.9834]
[1779150256174,58.38,77247.83,0.0,0.9923,1e-05,0.9834]
[1779150256271,58.38,77239.18,0.0,0.99223,1e-05,0.99092]
[1779150256581,58.38,77237.62,0.0,0.99222,1e-05,0.99228]
[1779150260063,58.38,77237.54,0.0,0.99222,1e-05,0.99235]
[1779150260129,58.38,77237.54,0.0,0.99222,1e-05,0.99235]
[1779150261618,58.38,77227.79,0.0,0.99214,1e-05,1.0009]
[1779150263167,58.38,77227.79,0.0,0.99214,1e-05,1.0009]
[1779150263267,58.38,77227.79,0.0,0.99214,1e-05,1.0009]
[1779150263338,58.38,77224.31,0.0,0.99211,1e-05,1.00397]
[1779150263632,58.38,77223.11,0.0,0.9921,1e-05,1.00503]
[1779150264639,58.38,77220.89,0.0,0.99209,1e-05,1.00699]
[1779150266062,58.38,77220.89,0.0,0.99209,1e-05,1.00699]
[1779150266152,58.38,77220.89,0.0,0.99209,1e-05,1.00699]
[1779150266268,58.38,77220.89,0.0,0.99209,1e-05,1.00699]
[1779150266306,58.38,77220.89,0.0,0.99209,1e-05,1.00699]
[1779150267660,58.38,77216.68,0.0,0.99205,1e-05,1.01072]
[1779150268667,58.38,77215.46,0.0,0.99204,1e-05,1.0118]
[1779150269674,58.38,77209.76,0.0,0.992,1e-05,1.01687]
[1779150271400,58.38,77209.76,0.0,0.992,1e-05,1.01687]
[1779150271415,58.38,77209.76,0.0,0.992,1e-05,1.01687]
[1779150270681,58.38,77206.66,0.0,0.99197,1e-05,1.01964]
[1779150271557,58.38,77206.66,0.0,0.99197,1e-05,1.01964]
[1779150271688,58.38,77203.86,0.0,0.99196,1e-05,1.02034]
[1779150276723,58.38,77205.5,0.0,0.99198,1e-05,1.01887]
[1779150277730,58.38,77210.73,0.0,0.99202,1e-05,1.01421]
[1779150278737,58.38,77215.35,0.0,0.99206,1e-05,1.0101]
[1779150279699,58.38,77215.35,0.0,0.99206,1e-05,1.0101]
[1779150279712,58.38,77215.35,0.0,0.99206,1e-05,1.0101]
[1779150279806,58.38,77215.35,0.0,0.99206,1e-05,1.0101]
[1779150279857,58.38,77215.35,0.0,0.99206,1e-05,1.0101]
[1779150279907,58.38,77216.55,0.0,0.99206,1e-05,1.00904]
[1779150280561,58.38,77216.55,0.0,0.99206,1e-05,1.00904]
[1779150280632,58.38,77216.55,0.0,0.99206,1e-05,1.00904]
[1779150281758,58.38,77219.92,0.0,0.99209,1e-05,1.00606]
[1779150282765,58.38,77221.71,0.0,0.99211,1e-05,1.00448]
[1779150283840,58.38,77221.71,0.0,0.99211,1e-05,1.00448]
[1779150283903,58.38,77221.71,0.0,0.99211,1e-05,1.00448]
[1779150284056,58.38,77221.71,0.0,0.99211,1e-05,1.00448]
[1779150284137,58.38,77221.71,0.0,0.99211,1e-05,1.00448]
[1779150284238,58.38,77216.34,0.0,0.99206,1e-05,1.00923]
[1779150285786,58.38,77212.83,0.0,0.99203,1e-05,1.01234]
[1779150286793,58.38,77214.59,0.0,0.99205,1e-05,1.01078]
[1779150287616,58.38,77214.59,0.0,0.99205,1e-05,1.01078]
[1779150287801,58.38,77217.27,0.0,0.99207,1e-05,1.0084]
[1779150290821,58.38,77215.94,0.0,0.99206,1e-05,1.00958]
[1779150291828,58.38,77209.93,0.0,0.99201,1e-05,1.01492]
[1779150292835,58.38,77208.72,0.0,0.992,1e-05,1.016]
[1779150293842,58.38,77207.45,0.0,0.99199,1e-05,1.01713]
[1779150296863,58.38,77206.23,0.0,0.99198,1e-05,1.01822]
[1779150299884,58.38,77204.81,0.0,0.99197,1e-05,1.01949]
[1779150304709,58.38,77205.05,0.0,0.99197,1e-05,1.01927]
[1779150308948,58.38,77201.98,0.0,0.99195,1e-05,1.02202]
[1779150311968,58.38,77203.31,0.0,0.99196,1e-05,1.02083]
[1779150312975,58.38,77204.5,0.0,0.99197,1e-05,1.01976]
[1779150318010,58.38,77205.51,0.0,0.99198,1e-05,1.01886]
[1779150321031,58.38,77211.92,0.0,0.99203,1e-05,1.01315]
[1779150322038,58.38,77215.91,0.0,0.99206,1e-05,1.00961]
[1779150325059,58.38,77217.3,0.0,0.99207,1e-05,1.00837]
[1779150326066,58.38,77215.52,0.0,0.99206,1e-05,1.00995]
[1779150327073,58.38,77216.88,0.0,0.99207,1e-05,1.00875]
[1779150329087,58.38,77219.1,0.0,0.99209,1e-05,1.00678]
[1779150329817,58.38,77219.1,0.0,0.99209,1e-05,1.00678]
[1779150329911,58.38,77219.1,0.0,0.99209,1e-05,1.00678]
[1779150330347,58.38,77219.1,0.0,0.99209,1e-05,1.00678]
[1779150330448,58.38,77223.98,0.0,0.99212,1e-05,1.00247]
[1779150331322,58.38,77225.84,0.0,0.99215,1e-05,0.99905]
[1779150331842,58.38,77225.84,0.0,0.99215,1e-05,0.99905]
[1779150332108,58.38,77221.98,0.0,0.99212,1e-05,1.00245]
[1779150337146,58.38,77227.99,0.0,0.99217,1e-05,0.99717]
[1779150338153,58.38,77230.99,0.0,0.99219,1e-05,0.99454]
[1779150343189,58.38,77231.09,0.0,0.99219,1e-05,0.99445]
[1779150348224,58.38,77231.11,0.0,0.99219,1e-05,0.99443]
[1779150352252,58.38,77225.7,0.0,0.99215,1e-05,0.99918]
[1779150353259,58.38,77219.74,0.0,0.9921,1e-05,1.00443]
[1779150355273,58.38,77220.57,0.0,0.99211,1e-05,1.0037]
[1779150357287,58.38,77215.03,0.0,0.99207,1e-05,1.00859]
[1779150358294,58.38,77213.46,0.0,0.99205,1e-05,1.00998]
[1779150359301,58.38,77208.12,0.0,0.99201,1e-05,1.01473]
[1779150364336,58.38,77207.8,0.0,0.99201,1e-05,1.01502]
[1779150366350,58.38,77209.13,0.0,0.99202,1e-05,1.01383]
[1779150367563,58.38,77209.13,0.0,0.99202,1e-05,1.01383]
[1779150367632,58.38,77208.27,0.0,0.99201,1e-05,1.0146]
[1779150368364,58.38,77206.85,0.0,0.992,1e-05,1.01586]
[1779150370378,58.38,77205.61,0.0,0.99199,1e-05,1.01697]
[1779150375413,58.38,77206.24,0.0,0.992,1e-05,1.01641]
[1779150380449,58.38,77206.29,0.0,0.992,1e-05,1.01636]
[1779150381456,58.38,77210.44,0.0,0.99203,1e-05,1.01267]
[1779150382463,58.38,77212.44,0.0,0.99205,1e-05,1.01089]
[1779150383470,58.38,77216.73,0.0,0.99208,1e-05,1.00709]
[1779150385484,58.38,77212.89,0.0,0.99205,1e-05,1.01049]
[1779150386491,58.38,77208.22,0.0,0.99201,1e-05,1.01464]
[1779150387498,58.38,77205.09,0.0,0.99199,1e-05,1.01743]
[1779150392533,58.38,77205.93,0.0,0.99201,1e-05,1.01488]
[1779150395554,58.38,77202.86,0.0,0.99198,1e-05,1.01762]
[1779150400589,58.38,77200.48,0.0,0.99196,1e-05,1.01974]
[1779150402603,58.38,77197.16,0.0,0.99194,1e-05,1.02272]
[1779150407638,58.38,77195.96,0.0,0.99193,1e-05,1.02379]
[1779150412673,58.38,77195.81,0.0,0.99192,1e-05,1.02393]
[1779150417708,58.38,77195.09,0.0,0.99192,1e-05,1.02457]
[1779150422743,58.38,77198.52,0.0,0.99195,1e-05,1.0215]
[1779150423750,58.38,77200.64,0.0,0.99196,1e-05,1.0196]
[1779150428785,58.38,77199.01,0.0,0.99195,1e-05,1.02106]
[1779150432813,58.38,77200.51,0.0,0.99196,1e-05,1.01972]
[1779150433820,58.38,77198.23,0.0,0.99194,1e-05,1.02176]
[1779150438855,58.38,77198.63,0.0,0.99195,1e-05,1.0214]
[1779150439862,58.38,77195.18,0.0,0.99192,1e-05,1.02449]
[1779150442883,58.38,77193.41,0.0,0.9919,1e-05,1.02608]
[1779150445904,58.38,77195.96,0.0,0.99193,1e-05,1.02379]
[1779150448925,58.38,77198.09,0.0,0.99194,1e-05,1.02188]
[1779150451946,58.38,77197.26,0.0,0.99195,1e-05,1.02082]
[1779150456981,58.38,77201.48,0.0,0.99198,1e-05,1.01704]
[1779150457988,58.38,77204.09,0.0,0.99201,1e-05,1.01472]
[1779150464030,58.38,77203.34,0.0,0.992,1e-05,1.01539]
[1779150469065,58.38,77203.04,0.0,0.992,1e-05,1.01565]
[1779150472086,58.38,77205.63,0.0,0.99202,1e-05,1.01335]
[1779150473093,58.38,77210.73,0.0,0.99206,1e-05,1.00882]
[1779150474100,58.38,77213.85,0.0,0.99208,1e-05,1.00605]
[1779150479135,58.38,77214.97,0.0,0.99209,1e-05,1.00506]
[1779150481618,58.38,77215.4,0.0,0.9921,1e-05,1.00468]
[1779150481661,58.38,77214.16,0.0,0.99209,1e-05,1.00578]
[1779150483272,58.38,77214.67,0.0,0.99209,1e-05,1.00533]
[1779150483446,58.38,77211.76,0.0,0.99207,1e-05,1.0079]
[1779150484170,58.38,77209.59,0.0,0.99205,1e-05,1.00983]
[1779150489206,58.38,77209.98,0.0,0.99205,1e-05,1.00948]
[1779150491220,58.38,77211.36,0.0,0.99206,1e-05,1.00826]
[1779150496257,58.38,77212.21,0.0,0.99207,1e-05,1.00751]
[1779150501292,58.38,77212.22,0.0,0.99207,1e-05,1.0075]
[1779150506327,58.38,77211.2,0.0,0.99206,1e-05,1.0084]
[1779150507334,58.38,77208.08,0.0,0.99204,1e-05,1.01117]
[1779150508341,58.38,77204.65,0.0,0.99201,1e-05,1.01422]
[1779150509348,58.38,77201.16,0.0,0.99198,1e-05,1.01733]
[1779150512369,58.38,77198.21,0.0,0.99197,1e-05,1.01816]
[1779150513376,58.38,77196.76,0.0,0.99196,1e-05,1.01946]
[1779150515390,58.38,77198.12,0.0,0.99197,1e-05,1.01824]
[1779150516150,58.38,77198.12,0.0,0.99197,1e-05,1.01824]
[1779150516283,58.38,77198.12,0.0,0.99197,1e-05,1.01824]
[1779150522440,58.38,77198.53,0.0,0.99197,1e-05,1.01787]
[1779150523447,58.38,77195.82,0.0,0.99195,1e-05,1.0203]
[1779150525461,58.38,77194.45,0.0,0.99194,1e-05,1.02152]
[1779150530496,58.38,77193.97,0.0,0.99194,1e-05,1.02195]
[1779150535531,58.38,77195.36,0.0,0.99195,1e-05,1.02071]
[1779150536538,58.38,77199.76,0.0,0.99198,1e-05,1.01677]
[1779150540566,58.38,77198.36,0.0,0.99197,1e-05,1.01803]
[1779150545601,58.38,77199.02,0.0,0.99198,1e-05,1.01744]
[1779150546615,58.38,77184.21,0.0,0.99186,1e-05,1.03073]
[1779150547616,58.38,77165.19,0.0,0.9917,1e-05,1.04803]
[1779150548623,58.38,77164.26,0.0,0.99169,1e-05,1.04888]
[1779150550470,58.38,77164.37,0.0,0.99169,1e-05,1.04878]
[1779150550529,58.38,77164.37,0.0,0.99169,1e-05,1.04878]
[1779150550637,58.38,77164.55,0.0,0.99169,1e-05,1.04861]
[1779150551644,58.38,77154.07,0.0,0.99161,1e-05,1.05825]
[1779150552652,58.38,77140.87,0.0,0.99149,1e-05,1.07049]
[1779150553659,58.38,77141.64,0.0,0.9915,1e-05,1.06977]
[1779150554456,58.38,77141.64,0.0,0.9915,1e-05,1.06977]
[1779150554666,58.38,77139.69,0.0,0.99148,1e-05,1.07159]
[1779150555647,58.38,77139.69,0.0,0.99148,1e-05,1.07159]
[1779150555758,58.38,77139.69,0.0,0.99148,1e-05,1.07159]
[1779150555674,58.38,77143.39,0.0,0.99151,1e-05,1.06814]
[1779150557687,58.38,77146.9,0.0,0.99154,1e-05,1.06488]
[1779150558694,58.38,77150.25,0.0,0.99157,1e-05,1.06178]
[1779150561715,58.38,77151.48,0.0,0.99158,1e-05,1.06064]
[1779150566757,58.38,77155.06,0.0,0.99161,1e-05,1.05733]
[1779150567764,58.38,77159.49,0.0,0.99165,1e-05,1.05325]
[1779150569778,58.38,77160.79,0.0,0.99166,1e-05,1.05206]
[1779150574813,58.38,77160.6,0.0,0.99167,1e-05,1.05039]
[1779150577834,58.38,77165.48,0.0,0.99172,1e-05,1.04592]
[1779150582869,58.38,77164.8,0.0,0.99171,1e-05,1.04654]
[1779150587904,58.38,77163.85,0.0,0.9917,1e-05,1.04741]
[1779150588911,58.38,77162.25,0.0,0.99169,1e-05,1.04887]
[1779150590925,58.38,77164.08,0.0,0.9917,1e-05,1.0472]
[1779150591932,58.38,77166.49,0.0,0.99172,1e-05,1.04499]
[1779150592939,58.38,77165.19,0.0,0.99171,1e-05,1.04618]
[1779150594953,58.38,77166.57,0.0,0.99172,1e-05,1.04492]
[1779150598981,58.38,77169.22,0.0,0.99175,1e-05,1.0425]
[1779150600995,58.38,77172.74,0.0,0.99178,1e-05,1.0393]
[1779150602002,58.38,77177.69,0.0,0.99182,1e-05,1.03481]
[1779150604016,58.38,77178.98,0.0,0.99183,1e-05,1.03364]
[1779150609052,58.38,77179.02,0.0,0.99183,1e-05,1.0336]
[1779150614087,58.38,77178.55,0.0,0.99182,1e-05,1.03403]
[1779150619122,58.38,77178.5,0.0,0.99182,1e-05,1.03407]
[1779150620129,58.38,77174.73,0.0,0.99179,1e-05,1.03749]
[1779150621136,58.38,77172.89,0.0,0.99178,1e-05,1.03916]
[1779150625164,58.38,77177.06,0.0,0.99181,1e-05,1.03538]
[1779150626171,58.38,77181.27,0.0,0.99185,1e-05,1.03157]
[1779150627178,58.38,77182.7,0.0,0.99186,1e-05,1.03027]
[1779150630199,58.38,77181.59,0.0,0.99185,1e-05,1.03128]
[1779150635234,58.38,77181.13,0.0,0.99186,1e-05,1.02987]
[1779150638255,58.38,77178.36,0.0,0.99184,1e-05,1.03237]
[1779150639262,58.38,77171.91,0.0,0.99178,1e-05,1.03822]
[1779150640269,58.38,77169.65,0.0,0.99176,1e-05,1.04027]
[1779150645304,58.38,77169.77,0.0,0.99177,1e-05,1.04017]
[1779150648325,58.38,77171.06,0.0,0.99178,1e-05,1.03899]
[1779150649332,58.38,77172.39,0.0,0.99179,1e-05,1.03778]
[1779150651346,58.38,77170.59,0.0,0.99177,1e-05,1.03942]
[1779150652353,58.38,77168.61,0.0,0.99176,1e-05,1.04122]
[1779150657389,58.38,77168.51,0.0,0.99175,1e-05,1.04131]
[1779150662424,58.38,77169.01,0.0,0.99176,1e-05,1.04086]
[1779150667468,58.38,77169.57,0.0,0.99176,1e-05,1.04035]
[1779150668475,58.38,77175.16,0.0,0.99181,1e-05,1.03527]
[1779150669482,58.38,77177.46,0.0,0.99183,1e-05,1.03319]
[1779150670489,58.38,77179.16,0.0,0.99184,1e-05,1.03165]
[1779150671496,58.38,77182.81,0.0,0.99187,1e-05,1.02835]
[1779150672503,58.38,77184.63,0.0,0.99189,1e-05,1.02671]
[1779150677538,58.38,77183.79,0.0,0.99188,1e-05,1.02747]
[1779150678545,58.38,77185.04,0.0,0.99189,1e-05,1.02634]
[1779150679552,58.38,77188.05,0.0,0.99192,1e-05,1.02364]
[1779150680584,58.38,77190.55,0.0,0.99194,1e-05,1.0214]
[1779150681591,58.38,77192.36,0.0,0.99195,1e-05,1.01977]
[1779150683605,58.38,77193.74,0.0,0.99196,1e-05,1.01854]
[1779150685619,58.38,77196.56,0.0,0.99199,1e-05,1.01602]
[1779150690654,58.38,77195.47,0.0,0.99198,1e-05,1.01699]
[1779150694682,58.38,77199.01,0.0,0.99202,1e-05,1.01203]
[1779150696696,58.38,77201.89,0.0,0.99204,1e-05,1.00947]
[1779150698712,58.38,77208.46,0.0,0.9921,1e-05,1.00365]
[1779150702740,58.38,77204.02,0.0,0.99206,1e-05,1.00758]
[1779150703747,58.38,77199.9,0.0,0.99203,1e-05,1.01124]
[1779150704754,58.38,77198.15,0.0,0.99201,1e-05,1.0128]
[1779150706768,58.38,77196.85,0.0,0.992,1e-05,1.01396]
[1779150707775,58.38,77194.34,0.0,0.99198,1e-05,1.01619]
[1779150708783,58.38,77192.34,0.0,0.99197,1e-05,1.01798]
[1779150713818,58.38,77193.03,0.0,0.99197,1e-05,1.01736]
[1779150718853,58.38,77192.68,0.0,0.99197,1e-05,1.01768]
[1779150719860,58.38,77186.94,0.0,0.99192,1e-05,1.02282]
[1779150720867,58.38,77185.51,0.0,0.99191,1e-05,1.0241]
[1779150725902,58.38,77185.6,0.0,0.99191,1e-05,1.02402]
[1779150729932,58.38,77179.09,0.0,0.99186,1e-05,1.02989]
[1779150730939,58.38,77173.89,0.0,0.99181,1e-05,1.03459]
[1779150731946,58.38,77175.09,0.0,0.99182,1e-05,1.0335]
[1779150736981,58.38,77173.06,0.0,0.99181,1e-05,1.03534]
[1779150740008,58.38,77170.56,0.0,0.99179,1e-05,1.03761]
[1779150745043,58.38,77171.42,0.0,0.99179,1e-05,1.03683]
[1779150748064,58.38,77169.14,0.0,0.99177,1e-05,1.0389]
[1779150749071,58.38,77170.52,0.0,0.99179,1e-05,1.03765]
[1779150753099,58.38,77169.74,0.0,0.99179,1e-05,1.03652]
[1779150756120,58.38,77170.93,0.0,0.9918,1e-05,1.03544]
[1779150757127,58.38,77172.27,0.0,0.99181,1e-05,1.03423]
[1779150759141,58.38,77174.61,0.0,0.99183,1e-05,1.03211]
[1779150760149,58.38,77175.81,0.0,0.99184,1e-05,1.03102]
[1779150765183,58.38,77175.93,0.0,0.99184,1e-05,1.03092]
[1779150770218,58.38,77176.7,0.0,0.99185,1e-05,1.03022]
[1779150775253,58.38,77182.21,0.0,0.9919,1e-05,1.02525]
[1779150776260,58.38,77183.73,0.0,0.99191,1e-05,1.02389]
[1779150781295,58.38,77183.95,0.0,0.99191,1e-05,1.02369]
[1779150784316,58.38,77185.39,0.0,0.99192,1e-05,1.0224]
[1779150785323,58.38,77182.67,0.0,0.9919,1e-05,1.02484]
[1779150786330,58.38,77177.72,0.0,0.99186,1e-05,1.0293]
[1779150787337,58.38,77173.51,0.0,0.99182,1e-05,1.03311]
[1779150792372,58.38,77173.74,0.0,0.99183,1e-05,1.0329]
[1779150794386,58.38,77174.85,0.0,0.99184,1e-05,1.03189]
[1779150797407,58.38,77172.69,0.0,0.99182,1e-05,1.03385]
[1779150800428,58.38,77174.06,0.0,0.99183,1e-05,1.03261]
[1779150805463,58.38,77173.12,0.0,0.99182,1e-05,1.03346]
[1779150810498,58.38,77173.5,0.0,0.99182,1e-05,1.03311]
[1779150814526,58.38,77176.03,0.0,0.99186,1e-05,1.029]
[1779150815533,58.38,77180.25,0.0,0.99189,1e-05,1.0252]
[1779150816540,58.38,77181.84,0.0,0.99191,1e-05,1.02377]
[1779150819561,58.38,77180.39,0.0,0.9919,1e-05,1.02507]
[1779150824681,58.38,77181.24,0.0,0.9919,1e-05,1.02431]
[1779150830638,58.38,77177.28,0.0,0.99187,1e-05,1.02787]
[1779150831646,58.38,77175.26,0.0,0.99185,1e-05,1.0297]
[1779150833660,58.38,77173.8,0.0,0.99184,1e-05,1.03102]
[1779150838695,58.38,77174.0,0.0,0.99184,1e-05,1.03083]
[1779150841716,58.38,77171.79,0.0,0.99182,1e-05,1.03283]
[1779150844737,58.38,77172.98,0.0,0.99183,1e-05,1.03176]
[1779150847758,58.38,77176.03,0.0,0.99186,1e-05,1.029]
[1779150852793,58.38,77175.42,0.0,0.99185,1e-05,1.02955]
[1779150857828,58.38,77176.18,0.0,0.99186,1e-05,1.02887]
[1779150862863,58.38,77176.46,0.0,0.99186,1e-05,1.02861]
[1779150865885,58.38,77172.76,0.0,0.99183,1e-05,1.03196]
[1779150867899,58.38,77171.55,0.0,0.99182,1e-05,1.03305]
[1779150872935,58.38,77172.53,0.0,0.99184,1e-05,1.03034]
[1779150877970,58.38,77171.24,0.0,0.99183,1e-05,1.0315]
[1779150883005,58.38,77170.14,0.0,0.99182,1e-05,1.0325]
[1779150888040,58.38,77169.78,0.0,0.99182,1e-05,1.03282]
[1779150893075,58.38,77169.41,0.0,0.99182,1e-05,1.03316]
[1779150896096,58.38,77167.21,0.0,0.9918,1e-05,1.03515]
[1779150900124,58.38,77169.9,0.0,0.99182,1e-05,1.03272]
[1779150901131,58.38,77172.11,0.0,0.99184,1e-05,1.03072]
[1779150902138,58.38,77173.56,0.0,0.99185,1e-05,1.02941]
[1779150905159,58.38,77183.69,0.0,0.99194,1e-05,1.02029]
[1779150906166,58.38,77186.96,0.0,0.99196,1e-05,1.01736]
[1779150911201,58.38,77187.27,0.0,0.99197,1e-05,1.01709]
[1779150915231,58.38,77196.25,0.0,0.99204,1e-05,1.00908]
[1779150916239,58.38,77202.12,0.0,0.99209,1e-05,1.00388]
[1779150917245,58.38,77200.25,0.0,0.99207,1e-05,1.00553]
[1779150920266,58.38,77202.0,0.0,0.99208,1e-05,1.00399]
[1779150922280,58.38,77200.38,0.0,0.99207,1e-05,1.00542]
[1779150925301,58.38,77201.63,0.0,0.99208,1e-05,1.00431]
[1779150928322,58.38,77200.33,0.0,0.99207,1e-05,1.00546]
[1779150929329,58.38,77199.04,0.0,0.99206,1e-05,1.00661]
[1779150934364,58.38,77200.13,0.0,0.99208,1e-05,1.00385]
[1779150939399,58.38,77200.56,0.0,0.99209,1e-05,1.00347]
[1779150940406,58.38,77203.11,0.0,0.99211,1e-05,1.00121]
[1779150941413,58.38,77207.53,0.0,0.99214,1e-05,0.99732]
[1779150946448,58.38,77207.27,0.0,0.99214,1e-05,0.99755]
[1779150950476,58.38,77209.91,0.0,0.99216,1e-05,0.99523]
[1779150953497,58.38,77212.03,0.0,0.99218,1e-05,0.99337]
[1779150954504,58.38,77215.52,0.0,0.99221,1e-05,0.99031]
[1779150956518,58.38,77213.81,0.0,0.99219,1e-05,0.99181]
[1779150957525,58.38,77211.9,0.0,0.99218,1e-05,0.99348]
[1779150958533,58.38,77208.04,0.0,0.99215,1e-05,0.99687]
[1779150961553,58.38,77206.66,0.0,0.99214,1e-05,0.99808]
[1779150962570,58.38,77201.05,0.0,0.99209,1e-05,1.00303]
[1779150963569,58.38,77178.75,0.0,0.99191,1e-05,1.02291]
[1779150964576,58.38,77175.57,0.0,0.99188,1e-05,1.02577]
[1779150969611,58.38,77173.97,0.0,0.99187,1e-05,1.02721]
[1779150972632,58.38,77175.59,0.0,0.99188,1e-05,1.02575]
[1779150973639,58.38,77177.53,0.0,0.9919,1e-05,1.024]
[1779150974646,58.38,77179.64,0.0,0.99192,1e-05,1.02211]
[1779150976660,58.38,77182.17,0.0,0.99194,1e-05,1.01984]
[1779150977667,58.38,77183.26,0.0,0.99195,1e-05,1.01886]
[1779150983710,58.38,77187.63,0.0,0.99198,1e-05,1.01495]
[1779150988744,58.38,77190.64,0.0,0.99201,1e-05,1.01227]
[1779150989751,58.38,77203.4,0.0,0.99211,1e-05,1.00096]
[1779150990758,58.38,77209.3,0.0,0.99216,1e-05,0.99576]
[1779150991765,58.38,77211.37,0.0,0.99219,1e-05,0.99216]
[1779150995793,58.38,77212.51,0.0,0.9922,1e-05,0.99116]
[1779150996800,58.38,77217.29,0.0,0.99223,1e-05,0.98699]
[1779151001835,58.38,77215.61,0.0,0.99222,1e-05,0.98845]
[1779151002842,58.38,77214.01,0.0,0.99221,1e-05,0.98985]
[1779151006870,58.38,77212.0,0.0,0.99219,1e-05,0.99161]
[1779151009891,58.38,77210.85,0.0,0.99218,1e-05,0.99262]
[1779151010898,58.38,77205.54,0.0,0.99214,1e-05,0.99728]
[1779151011905,58.38,77204.44,0.0,0.99213,1e-05,0.99825]
[1779151012912,58.38,77202.97,0.0,0.99212,1e-05,0.99955]
[1779151013919,58.38,77200.02,0.0,0.9921,1e-05,1.00215]
[1779151018958,58.38,77196.82,0.0,0.99207,1e-05,1.00498]
[1779151019965,58.38,77195.49,0.0,0.99206,1e-05,1.00616]
[1779151021981,58.38,77190.88,0.0,0.99202,1e-05,1.01025]
[1779151022988,58.38,77181.57,0.0,0.99195,1e-05,1.01856]
[1779151023995,58.38,77180.19,0.0,0.99194,1e-05,1.0198]
[1779151025006,58.38,77180.23,0.0,0.99194,1e-05,1.01976]
[1779151027016,58.38,77183.68,0.0,0.99196,1e-05,1.01667]
[1779151028023,58.38,77184.94,0.0,0.99197,1e-05,1.01555]
[1779151032242,58.38,77186.33,0.0,0.99199,1e-05,1.01431]
[1779151036079,58.38,77190.79,0.0,0.99202,1e-05,1.01033]
[1779151037086,58.38,77192.13,0.0,0.99203,1e-05,1.00914]
[1779151042121,58.38,77192.23,0.0,0.99203,1e-05,1.00905]
[1779151047157,58.38,77195.19,0.0,0.99206,1e-05,1.00642]
[1779151048164,58.38,77200.03,0.0,0.9921,1e-05,1.00214]
[1779151053199,58.38,77199.42,0.0,0.9921,1e-05,1.00089]
[1779151056220,58.38,77201.5,0.0,0.99212,1e-05,0.99905]
[1779151060248,58.38,77197.54,0.0,0.99209,1e-05,1.00255]
[1779151061255,58.38,77192.03,0.0,0.99205,1e-05,1.00743]
[1779151062262,58.38,77188.28,0.0,0.99202,1e-05,1.01076]
[1779151070318,58.38,77188.5,0.0,0.99202,1e-05,1.01057]
[1779151075353,58.38,77186.03,0.0,0.992,1e-05,1.01277]
[1779151081395,58.38,77186.43,0.0,0.992,1e-05,1.01241]
[1779151084416,58.38,77179.29,0.0,0.99194,1e-05,1.01879]
[1779151085423,58.38,77174.86,0.0,0.99191,1e-05,1.02277]
[1779151086430,58.38,77173.72,0.0,0.9919,1e-05,1.02379]
[1779151087437,58.38,77172.24,0.0,0.99188,1e-05,1.02512]
[1779151090458,58.38,77169.25,0.0,0.99186,1e-05,1.02782]
[1779151091465,58.38,77164.7,0.0,0.99182,1e-05,1.03193]
[1779151092472,58.38,77162.6,0.0,0.9918,1e-05,1.03384]
[1779151093479,58.38,77158.68,0.0,0.99177,1e-05,1.0374]
[1779151094486,58.38,77157.29,0.0,0.99176,1e-05,1.03866]
[1779151096500,58.38,77147.55,0.0,0.99168,1e-05,1.04756]
[1779151097507,58.38,77144.6,0.0,0.99165,1e-05,1.05027]
[1779151101535,58.38,77143.18,0.0,0.99164,1e-05,1.05158]
[1779151102542,58.38,77141.09,0.0,0.99162,1e-05,1.0535]
[1779151104556,58.38,77139.55,0.0,0.99161,1e-05,1.05492]
[1779151105962,58.38,77137.58,0.0,0.99159,1e-05,1.05674]
[1779151107577,58.38,77139.71,0.0,0.99161,1e-05,1.05477]
[1779151112612,58.38,77140.63,0.0,0.99163,1e-05,1.05207]
[1779151114626,58.38,77137.71,0.0,0.99161,1e-05,1.05476]
[1779151115633,58.38,77136.49,0.0,0.9916,1e-05,1.05589]
[1779151116640,58.38,77135.03,0.0,0.99159,1e-05,1.05723]
[1779151121676,58.38,77132.82,0.0,0.99157,1e-05,1.05928]
[1779151126711,58.38,77133.51,0.0,0.99157,1e-05,1.05864]
[1779151128725,58.38,77135.01,0.0,0.99159,1e-05,1.05725]
[1779151133760,58.38,77134.49,0.0,0.99158,1e-05,1.05773]
[1779151138795,58.38,77134.78,0.0,0.99158,1e-05,1.05747]
[1779151143830,58.38,77135.22,0.0,0.99159,1e-05,1.05706]
[1779151148865,58.38,77134.31,0.0,0.99158,1e-05,1.0579]
[1779151151886,58.38,77135.56,0.0,0.99159,1e-05,1.05674]
[1779151156921,58.38,77135.32,0.0,0.99159,1e-05,1.05697]
[1779151161956,58.38,77135.47,0.0,0.99159,1e-05,1.05683]
[1779151166991,58.38,77135.5,0.0,0.99159,1e-05,1.0568]
[1779151172027,58.38,77136.09,0.0,0.99161,1e-05,1.05439]
[1779151176055,58.38,77137.38,0.0,0.99162,1e-05,1.0532]
[1779151180083,58.38,77132.54,0.0,0.99158,1e-05,1.05767]
[1779151181090,58.38,77125.22,0.0,0.99152,1e-05,1.06446]
[1779151183106,58.38,77125.45,0.0,0.99152,1e-05,1.06425]
[1779151188139,58.38,77125.71,0.0,0.99152,1e-05,1.06401]
[1779151189146,58.38,77123.95,0.0,0.99151,1e-05,1.06564]
[1779151190153,58.38,77118.33,0.0,0.99146,1e-05,1.07089]
[1779151191160,58.38,77115.9,0.0,0.99144,1e-05,1.07316]
[1779151192167,58.38,77122.23,0.0,0.99149,1e-05,1.06725]
[1779151193174,58.38,77127.34,0.0,0.99154,1e-05,1.06249]
[1779151195188,58.38,77127.73,0.0,0.99154,1e-05,1.06213]
[1779151200244,58.38,77130.23,0.0,0.99156,1e-05,1.05981]
[1779151202258,58.38,77127.59,0.0,0.99154,1e-05,1.06226]
[1779151207295,58.38,77127.51,0.0,0.99154,1e-05,1.06233]
[1779151209309,58.38,77125.13,0.0,0.99152,1e-05,1.06455]
[1779151210316,58.38,77123.32,0.0,0.9915,1e-05,1.06623]
[1779151212330,58.38,77121.12,0.0,0.99148,1e-05,1.06828]
[1779151216358,58.38,77122.57,0.0,0.99149,1e-05,1.06693]
[1779151221393,58.38,77122.7,0.0,0.9915,1e-05,1.06681]
[1779151223597,58.38,77122.7,0.0,0.9915,1e-05,1.06681]
[1779151228443,58.38,77119.58,0.0,0.99147,1e-05,1.06972]
[1779151229450,58.38,77116.85,0.0,0.99145,1e-05,1.07227]
[1779151232471,58.38,77115.67,0.0,0.99145,1e-05,1.07149]
[1779151235492,58.38,77111.16,0.0,0.99141,1e-05,1.07572]
[1779151236499,58.38,77109.9,0.0,0.9914,1e-05,1.0769]
[1779151238513,58.38,77106.32,0.0,0.99137,1e-05,1.08026]
[1779151240527,58.38,77103.88,0.0,0.99135,1e-05,1.08256]
[1779151241536,58.38,77101.2,0.0,0.99132,1e-05,1.0851]
[1779151242544,58.38,77093.19,0.0,0.99125,1e-05,1.09269]
[1779151243557,58.38,77093.19,0.0,0.99125,1e-05,1.09269]
[1779151243667,58.38,77093.19,0.0,0.99125,1e-05,1.09269]
[1779151243778,58.38,77093.19,0.0,0.99125,1e-05,1.09269]
[1779151243806,58.38,77093.19,0.0,0.99125,1e-05,1.09269]
[1779151243879,58.38,77088.05,0.0,0.99121,1e-05,1.09758]
[1779151248586,58.38,77089.53,0.0,0.99122,1e-05,1.09617]
[1779151249593,58.38,77087.72,0.0,0.99121,1e-05,1.0979]
[1779151250600,58.38,77084.61,0.0,0.99118,1e-05,1.10087]
[1779151251607,58.38,77082.09,0.0,0.99116,1e-05,1.10328]
[1779151253103,58.38,77080.61,0.0,0.99114,1e-05,1.1047]
[1779151256642,58.38,77079.01,0.0,0.99113,1e-05,1.10624]
[1779151261677,58.38,77079.82,0.0,0.99114,1e-05,1.10546]
[1779151263691,58.38,77078.61,0.0,0.99112,1e-05,1.10662]
[1779151267719,58.38,77075.22,0.0,0.99109,1e-05,1.10988]
[1779151270740,58.38,77080.58,0.0,0.99114,1e-05,1.10473]
[1779151271747,58.38,77083.0,0.0,0.99116,1e-05,1.10241]
[1779151274768,58.38,77085.56,0.0,0.99119,1e-05,1.09996]
[1779151275775,58.38,77093.13,0.0,0.99125,1e-05,1.09274]
[1779151276782,58.38,77096.45,0.0,0.99128,1e-05,1.08959]
[1779151278796,58.38,77102.16,0.0,0.99133,1e-05,1.08419]
[1779151279803,58.38,77113.55,0.0,0.99143,1e-05,1.07347]
[1779151280810,58.38,77114.23,0.0,0.99144,1e-05,1.07284]
[1779151285845,58.38,77112.29,0.0,0.99142,1e-05,1.07466]
[1779151290880,58.38,77112.66,0.0,0.99142,1e-05,1.07431]
[1779151291887,58.38,77111.32,0.0,0.99143,1e-05,1.07368]
[1779151296922,58.38,77112.06,0.0,0.99143,1e-05,1.07299]
[1779151297929,58.38,77110.89,0.0,0.99142,1e-05,1.07408]
[1779151300950,58.38,77112.1,0.0,0.99143,1e-05,1.07295]
[1779151305987,58.38,77109.57,0.0,0.99141,1e-05,1.07532]
[1779151308001,58.38,77111.95,0.0,0.99143,1e-05,1.07309]
[1779151309008,58.38,77109.79,0.0,0.99141,1e-05,1.07511]
[1779151314043,58.38,77109.78,0.0,0.99141,1e-05,1.07512]
[1779151316057,58.38,77111.47,0.0,0.99143,1e-05,1.07354]
[1779151317064,58.38,77110.06,0.0,0.99142,1e-05,1.07486]
[1779151322099,58.38,77109.15,0.0,0.99141,1e-05,1.07571]
[1779151323106,58.38,77107.08,0.0,0.99139,1e-05,1.07766]
[1779151326127,58.38,77102.01,0.0,0.99135,1e-05,1.08243]
[1779151330158,58.38,77099.96,0.0,0.99133,1e-05,1.08437]
[1779151334186,58.38,77101.76,0.0,0.99134,1e-05,1.08267]
[1779151337208,58.38,77100.39,0.0,0.99133,1e-05,1.08396]
[1779151342243,58.38,77100.79,0.0,0.99133,1e-05,1.08358]
[1779151345264,58.38,77108.38,0.0,0.9914,1e-05,1.07644]
[1779151346271,58.38,77112.72,0.0,0.99144,1e-05,1.07237]
[1779151348285,58.38,77113.01,0.0,0.99144,1e-05,1.0721]
[1779151351306,58.38,77111.11,0.0,0.99144,1e-05,1.07199]
[1779151353320,58.38,77109.71,0.0,0.99143,1e-05,1.0733]
[1779151354327,58.38,77107.53,0.0,0.99141,1e-05,1.07535]
[1779151358355,58.38,77108.93,0.0,0.99142,1e-05,1.07403]
[1779151363390,58.38,77110.07,0.0,0.99143,1e-05,1.07296]
[1779151364397,58.38,77113.07,0.0,0.99146,1e-05,1.07016]
[1779151369432,58.38,77113.04,0.0,0.99146,1e-05,1.07018]
[1779151373460,58.38,77115.31,0.0,0.99148,1e-05,1.06806]
[1779151375474,58.38,77119.02,0.0,0.99151,1e-05,1.06461]
[1779151377488,58.38,77117.53,0.0,0.99149,1e-05,1.06599]
[1779151379502,58.38,77120.13,0.0,0.99152,1e-05,1.06357]
[1779151381517,58.38,77124.47,0.0,0.99155,1e-05,1.05954]
[1779151382524,58.38,77126.63,0.0,0.99157,1e-05,1.05754]
[1779151387559,58.38,77127.11,0.0,0.99158,1e-05,1.0571]
[1779151391587,58.38,77121.31,0.0,0.99153,1e-05,1.06248]
[1779151392594,58.38,77118.35,0.0,0.9915,1e-05,1.06523]
[1779151395615,58.38,77120.04,0.0,0.99152,1e-05,1.06366]
[1779151399643,58.38,77121.18,0.0,0.99153,1e-05,1.0626]
[1779151400650,58.38,77122.82,0.0,0.99154,1e-05,1.06107]
[1779151402664,58.38,77121.65,0.0,0.99153,1e-05,1.06216]
[1779151403671,58.38,77119.97,0.0,0.99152,1e-05,1.06372]
[1779151404678,58.38,77118.27,0.0,0.9915,1e-05,1.0653]
[1779151405685,58.38,77120.54,0.0,0.99152,1e-05,1.06319]
[1779151410720,58.38,77120.34,0.0,0.99152,1e-05,1.06338]
[1779151417769,58.38,77120.63,0.0,0.99154,1e-05,1.06124]
[1779151418776,58.38,77122.35,0.0,0.99155,1e-05,1.05964]
[1779151419783,58.38,77121.09,0.0,0.99154,1e-05,1.06081]
[1779151424819,58.38,77120.22,0.0,0.99153,1e-05,1.06162]
[1779151427839,58.38,77117.46,0.0,0.99151,1e-05,1.06418]
[1779151430862,58.38,77111.94,0.0,0.99146,1e-05,1.06933]
[1779151431869,58.38,77109.85,0.0,0.99144,1e-05,1.07128]
[1779151437911,58.38,77108.99,0.0,0.99144,1e-05,1.07209]
[1779151440932,58.38,77105.5,0.0,0.99141,1e-05,1.07536]
[1779151441939,58.38,77103.71,0.0,0.99139,1e-05,1.07704]
[1779151446974,58.38,77106.37,0.0,0.99141,1e-05,1.07454]
[1779151449995,58.38,77104.81,0.0,0.9914,1e-05,1.07601]
[1779151454028,58.38,77108.53,0.0,0.99143,1e-05,1.07252]
[1779151455035,58.38,77112.05,0.0,0.99146,1e-05,1.06923]
[1779151457049,58.38,77110.33,0.0,0.99145,1e-05,1.07083]
[1779151458056,58.38,77114.99,0.0,0.99149,1e-05,1.06648]
[1779151460070,58.38,77118.05,0.0,0.99151,1e-05,1.06363]
[1779151461077,58.38,77121.23,0.0,0.99154,1e-05,1.06068]
[1779151462084,58.38,77129.6,0.0,0.99161,1e-05,1.05293]
[1779151463091,58.38,77131.08,0.0,0.99162,1e-05,1.05157]
[1779151466112,58.38,77129.26,0.0,0.99161,1e-05,1.05325]
[1779151469133,58.38,77126.99,0.0,0.99159,1e-05,1.05534]
[1779151470140,58.38,77125.44,0.0,0.99158,1e-05,1.05678]
[1779151475175,58.38,77125.83,0.0,0.99159,1e-05,1.05455]
[1779151480210,58.38,77125.64,0.0,0.99159,1e-05,1.05473]
[1779151485245,58.38,77125.82,0.0,0.99159,1e-05,1.05456]
[1779151487662,58.38,77124.18,0.0,0.99158,1e-05,1.05608]
[1779151488266,58.38,77122.39,0.0,0.99157,1e-05,1.05773]
[1779151493301,58.38,77123.82,0.0,0.99158,1e-05,1.05641]
[1779151495315,58.38,77125.95,0.0,0.9916,1e-05,1.05444]
[1779151496322,58.38,77127.41,0.0,0.99161,1e-05,1.05309]
[1779151500350,58.38,77125.91,0.0,0.9916,1e-05,1.05448]
[1779151504378,58.38,77127.1,0.0,0.99161,1e-05,1.05338]
[1779151506392,58.38,77130.03,0.0,0.99163,1e-05,1.05068]
[1779151512434,58.38,77129.89,0.0,0.99163,1e-05,1.05081]
[1779151517469,58.38,77130.36,0.0,0.99163,1e-05,1.05037]
[1779151520490,58.38,77137.53,0.0,0.99169,1e-05,1.04379]
[1779151521498,58.38,77143.72,0.0,0.99175,1e-05,1.03813]
[1779151523512,58.38,77144.34,0.0,0.99175,1e-05,1.03757]
[1779151528547,58.38,77145.36,0.0,0.99176,1e-05,1.03664]
[1779151529554,58.38,77152.02,0.0,0.99181,1e-05,1.03059]
[1779151530561,58.38,77155.36,0.0,0.99184,1e-05,1.02756]
[1779151532575,58.38,77156.11,0.0,0.99186,1e-05,1.02506]
[1779151536603,58.38,77159.6,0.0,0.99189,1e-05,1.02191]
[1779151537610,58.38,77156.15,0.0,0.99186,1e-05,1.02502]
[1779151538617,58.38,77154.97,0.0,0.99185,1e-05,1.02608]
[1779151539625,58.38,77153.86,0.0,0.99184,1e-05,1.02709]
[1779151541638,58.38,77156.93,0.0,0.99187,1e-05,1.02432]
[1779151542645,58.38,77158.88,0.0,0.99189,1e-05,1.02256]
[1779151544659,58.38,77159.99,0.0,0.99189,1e-05,1.02156]
[1779151545666,58.38,77161.56,0.0,0.99191,1e-05,1.02015]
[1779151547680,58.38,77156.57,0.0,0.99187,1e-05,1.02464]
[1779151549694,58.38,77155.41,0.0,0.99186,1e-05,1.02569]
[1779151550701,58.38,77154.35,0.0,0.99185,1e-05,1.02664]
[1779151552715,58.38,77153.24,0.0,0.99184,1e-05,1.02765]
[1779151556743,58.38,77138.89,0.0,0.99172,1e-05,1.04069]
[1779151557750,58.38,77129.75,0.0,0.99164,1e-05,1.04907]
[1779151558757,58.38,77127.98,0.0,0.99163,1e-05,1.0507]
[1779151561780,58.38,77124.9,0.0,0.9916,1e-05,1.05354]
[1779151563793,58.38,77118.13,0.0,0.99154,1e-05,1.05981]
[1779151564800,58.38,77114.01,0.0,0.99151,1e-05,1.06364]
[1779151565807,58.38,77111.96,0.0,0.99149,1e-05,1.06555]
[1779151566825,58.38,77109.37,0.0,0.99147,1e-05,1.06797]
[1779151567825,58.38,77108.16,0.0,0.99146,1e-05,1.0691]
[1779151569839,58.38,77106.69,0.0,0.99144,1e-05,1.07047]
[1779151572860,58.38,77107.96,0.0,0.99146,1e-05,1.06928]
[1779151573867,58.38,77111.97,0.0,0.99149,1e-05,1.06554]
[1779151577895,58.38,77113.07,0.0,0.9915,1e-05,1.06451]
[1779151580916,58.38,77116.31,0.0,0.99153,1e-05,1.0615]
[1779151581923,58.38,77118.98,0.0,0.99155,1e-05,1.05902]
[1779151586960,58.38,77119.72,0.0,0.99156,1e-05,1.05834]
[1779151587967,58.38,77122.23,0.0,0.99158,1e-05,1.05601]
[1779151588974,58.38,77124.46,0.0,0.9916,1e-05,1.05395]
[1779151589981,58.38,77125.67,0.0,0.99161,1e-05,1.05283]
[1779151595017,58.38,77128.95,0.0,0.99165,1e-05,1.04795]
[1779151597030,58.38,77131.03,0.0,0.99167,1e-05,1.04604]
[1779151598534,58.38,77134.42,0.0,0.9917,1e-05,1.04293]
[1779151601058,58.38,77132.9,0.0,0.99168,1e-05,1.04432]
[1779151607100,58.38,77131.0,0.0,0.99167,1e-05,1.04607]
[1779151612563,58.38,77130.67,0.0,0.99166,1e-05,1.04637]
[1779151619186,58.38,77129.3,0.0,0.99165,1e-05,1.04763]
[1779151621200,58.38,77127.26,0.0,0.99164,1e-05,1.04951]
[1779151626235,58.38,77127.12,0.0,0.99163,1e-05,1.04963]
[1779151631273,58.38,77128.19,0.0,0.99164,1e-05,1.04865]
[1779151634294,58.38,77129.49,0.0,0.99165,1e-05,1.04745]
[1779151638322,58.38,77128.4,0.0,0.99165,1e-05,1.04846]
[1779151641344,58.38,77129.84,0.0,0.99166,1e-05,1.04713]
[1779151644365,58.38,77123.02,0.0,0.9916,1e-05,1.05342]
[1779151645372,58.38,77119.3,0.0,0.99157,1e-05,1.05686]
[1779151646379,58.38,77122.93,0.0,0.9916,1e-05,1.0535]
[1779151647386,58.38,77129.4,0.0,0.99165,1e-05,1.04754]
[1779151648393,58.38,77137.0,0.0,0.99172,1e-05,1.04057]
[1779151649400,58.38,77141.3,0.0,0.99175,1e-05,1.03665]
[1779151653428,58.38,77145.85,0.0,0.99181,1e-05,1.03067]
[1779151654435,58.38,77147.74,0.0,0.99182,1e-05,1.02896]
[1779151655442,58.38,77149.42,0.0,0.99184,1e-05,1.02744]
[1779151656449,58.38,77150.43,0.0,0.99184,1e-05,1.02652]
[1779151658463,58.38,77151.45,0.0,0.99185,1e-05,1.0256]
[1779151663498,58.38,77151.19,0.0,0.99185,1e-05,1.02584]
[1779151668533,58.38,77150.89,0.0,0.99185,1e-05,1.02611]
[1779151671554,58.38,77148.72,0.0,0.99183,1e-05,1.02807]
[1779151675582,58.38,77149.99,0.0,0.99184,1e-05,1.02692]
[1779151679610,58.38,77151.37,0.0,0.99185,1e-05,1.02567]
[1779151680617,58.38,77153.27,0.0,0.99187,1e-05,1.02396]
[1779151681624,58.38,77158.18,0.0,0.99191,1e-05,1.01954]
[1779151686659,58.38,77157.29,0.0,0.9919,1e-05,1.02034]
[1779151688673,58.38,77153.94,0.0,0.99187,1e-05,1.02335]
[1779151689686,58.38,77150.19,0.0,0.99184,1e-05,1.02674]
[1779151691700,58.38,77148.53,0.0,0.99183,1e-05,1.02824]
[1779151696737,58.38,77141.53,0.0,0.99177,1e-05,1.03459]
[1779151697744,58.38,77137.34,0.0,0.99173,1e-05,1.03841]
[1779151699758,58.38,77136.02,0.0,0.99172,1e-05,1.03962]
[1779151702779,58.38,77140.42,0.0,0.99176,1e-05,1.0356]
[1779151703787,58.38,77142.08,0.0,0.99177,1e-05,1.03409]
[1779151706808,58.38,77145.59,0.0,0.9918,1e-05,1.03091]
[1779151707815,58.38,77148.56,0.0,0.99183,1e-05,1.02821]
[1779151708822,58.38,77150.39,0.0,0.99184,1e-05,1.02656]
[1779151709829,58.38,77151.86,0.0,0.99186,1e-05,1.02523]
[1779151710836,58.38,77152.93,0.0,0.99186,1e-05,1.02426]
[1779151711843,58.38,77154.41,0.0,0.99189,1e-05,1.0211]
[1779151713857,58.38,77156.86,0.0,0.99191,1e-05,1.0189]
[1779151714864,58.38,77160.89,0.0,0.99194,1e-05,1.01528]
[1779151718892,58.38,77162.44,0.0,0.99196,1e-05,1.0139]
[1779151720906,58.38,77161.3,0.0,0.99195,1e-05,1.01492]
[1779151723927,58.38,77162.37,0.0,0.99196,1e-05,1.01396]
[1779151727955,58.38,77163.69,0.0,0.99197,1e-05,1.01278]
[1779151729969,58.38,77167.0,0.0,0.99199,1e-05,1.00982]
[1779151731983,58.38,77163.05,0.0,0.99196,1e-05,1.01335]
[1779151732990,58.38,77159.15,0.0,0.99193,1e-05,1.01684]
[1779151738025,58.38,77159.24,0.0,0.99193,1e-05,1.01676]
[1779151740039,58.38,77157.75,0.0,0.99192,1e-05,1.0181]
[1779151741046,58.38,77155.98,0.0,0.9919,1e-05,1.01969]
[1779151742053,58.38,77150.17,0.0,0.99186,1e-05,1.02493]
[1779151743060,58.38,77148.06,0.0,0.99184,1e-05,1.02683]
[1779151747089,58.38,77150.75,0.0,0.99186,1e-05,1.0244]
[1779151748096,58.38,77152.81,0.0,0.99188,1e-05,1.02254]
[1779151753132,58.38,77152.24,0.0,0.99187,1e-05,1.02306]
[1779151756153,58.38,77153.38,0.0,0.99188,1e-05,1.02203]
[1779151760181,58.38,77155.96,0.0,0.9919,1e-05,1.01971]
[1779151765217,58.38,77155.65,0.0,0.9919,1e-05,1.01999]
[1779151767231,58.38,77154.4,0.0,0.99189,1e-05,1.02111]
[1779151771259,58.38,77157.7,0.0,0.99193,1e-05,1.01632]
[1779151772266,58.38,77156.63,0.0,0.99192,1e-05,1.01728]
[1779151777301,58.38,77156.94,0.0,0.99193,1e-05,1.017]
[1779151782336,58.38,77156.74,0.0,0.99192,1e-05,1.01718]
[1779151784350,58.38,77157.78,0.0,0.99193,1e-05,1.01625]
[1779151785357,58.38,77163.9,0.0,0.99198,1e-05,1.01077]
[1779151786366,58.38,77168.51,0.0,0.99202,1e-05,1.00667]
[1779151787373,58.38,77178.09,0.0,0.9921,1e-05,0.99817]
[1779151788380,58.38,77183.23,0.0,0.99214,1e-05,0.99364]
[1779151789387,58.38,77185.41,0.0,0.99216,1e-05,0.99172]
[1779151791401,58.38,77184.18,0.0,0.99215,1e-05,0.9928]
[1779151795429,58.38,77180.11,0.0,0.99211,1e-05,0.99639]
[1779151796436,58.38,77174.17,0.0,0.99207,1e-05,1.00164]
[1779151797443,58.38,77175.35,0.0,0.99208,1e-05,1.0006]
[1779151798450,58.38,77174.08,0.0,0.99207,1e-05,1.00172]
[1779151799457,58.38,77172.97,0.0,0.99206,1e-05,1.0027]
[1779151801472,58.38,77174.58,0.0,0.99207,1e-05,1.00128]
[1779151804493,58.38,77177.59,0.0,0.99209,1e-05,0.99861]
[1779151805500,58.38,77179.53,0.0,0.99211,1e-05,0.9969]
[1779151807514,58.38,77180.58,0.0,0.99212,1e-05,0.99597]
[1779151811542,58.38,77179.36,0.0,0.99211,1e-05,0.99705]
[1779151813556,58.38,77175.84,0.0,0.99208,1e-05,1.00016]
[1779151818592,58.38,77175.38,0.0,0.99208,1e-05,1.00057]
[1779151823627,58.38,77180.62,0.0,0.99212,1e-05,0.99594]
[1779151824634,58.38,77182.31,0.0,0.99213,1e-05,0.99445]
[1779151825641,58.38,77181.13,0.0,0.99212,1e-05,0.99549]
[1779151828662,58.38,77185.7,0.0,0.99216,1e-05,0.99147]
[1779151833697,58.38,77185.89,0.0,0.99217,1e-05,0.98951]
[1779151834704,58.38,77192.31,0.0,0.99223,1e-05,0.98389]
[1779151839739,58.38,77195.38,0.0,0.99225,1e-05,0.98122]
[1779151840746,58.38,77197.83,0.0,0.99227,1e-05,0.97908]
[1779151841755,58.38,77200.74,0.0,0.99229,1e-05,0.97656]
[1779151842760,58.38,77205.52,0.0,0.99233,1e-05,0.97242]
[1779151843767,58.38,77210.1,0.0,0.99237,1e-05,0.96847]
[1779151845781,58.38,77211.12,0.0,0.99237,1e-05,0.96759]
[1779151846788,58.38,77215.15,0.0,0.99241,1e-05,0.96412]
[1779151851823,58.38,77216.3,0.0,0.99241,1e-05,0.96314]
[1779151856858,58.38,77216.75,0.0,0.99242,1e-05,0.96275]
[1779151858040,58.38,77216.75,0.0,0.99242,1e-05,0.96275]
[1779151858123,58.38,77222.6,0.0,0.99246,1e-05,0.95775]
[1779151858873,58.38,77227.17,0.0,0.9925,1e-05,0.95385]
[1779151859880,58.38,77229.7,0.0,0.99252,1e-05,0.9517]
[1779151860888,58.38,77235.07,0.0,0.99256,1e-05,0.94715]
[1779151861905,58.38,77241.64,0.0,0.99261,1e-05,0.94161]
[1779151862906,58.38,77247.66,0.0,0.99266,1e-05,0.93656]
[1779151864920,58.38,77253.39,0.0,0.9927,1e-05,0.93177]
[1779151866934,58.38,77251.87,0.0,0.99269,1e-05,0.93304]
[1779151867941,58.38,77249.77,0.0,0.99267,1e-05,0.93479]
[1779151868948,58.38,77247.47,0.0,0.99265,1e-05,0.93672]
[1779151869955,58.38,77246.41,0.0,0.99265,1e-05,0.9376]
[1779151870962,58.38,77244.65,0.0,0.99263,1e-05,0.93908]
[1779151871969,58.38,77243.46,0.0,0.99262,1e-05,0.94008]
[1779151874991,58.38,77244.44,0.0,0.99263,1e-05,0.93926]
[1779151875997,58.38,77247.32,0.0,0.99265,1e-05,0.93684]
[1779151881032,58.38,77252.4,0.0,0.99269,1e-05,0.93259]
[1779151882039,58.38,77253.42,0.0,0.9927,1e-05,0.93174]
[1779151884053,58.38,77254.4,0.0,0.99271,1e-05,0.93093]
[1779151887074,58.38,77253.08,0.0,0.9927,1e-05,0.93203]
[1779151890095,58.38,77254.34,0.0,0.99271,1e-05,0.93098]
[1779151892109,58.38,77256.36,0.0,0.99273,1e-05,0.92758]
[1779151893116,58.38,77255.43,0.0,0.99273,1e-05,0.92836]
[1779151897144,58.38,77254.58,0.0,0.99272,1e-05,0.92906]
[1779151898453,58.38,77254.94,0.0,0.99272,1e-05,0.92876]
[1779151898519,58.38,77254.94,0.0,0.99272,1e-05,0.92876]
[1779151899158,58.38,77258.38,0.0,0.99275,1e-05,0.92591]
[1779151900165,58.38,77261.85,0.0,0.99277,1e-05,0.92303]
[1779151900659,58.38,77261.85,0.0,0.99277,1e-05,0.92303]
[1779151901172,58.38,77259.29,0.0,0.99276,1e-05,0.92515]
[1779151902179,58.38,77258.48,0.0,0.99275,1e-05,0.92582]
[1779151903186,58.38,77250.88,0.0,0.99269,1e-05,0.93215]
[1779151904198,58.38,77245.61,0.0,0.99265,1e-05,0.93655]
[1779151906212,58.38,77244.43,0.0,0.99264,1e-05,0.93754]
[1779151907219,58.38,77243.3,0.0,0.99264,1e-05,0.93849]
[1779151909233,58.38,77240.71,0.0,0.99262,1e-05,0.94067]
[1779151910240,58.38,77236.84,0.0,0.99259,1e-05,0.94392]
[1779151912013,58.38,77236.84,0.0,0.99259,1e-05,0.94392]
[1779151912115,58.38,77234.23,0.0,0.99257,1e-05,0.94613]
[1779151912550,58.38,77226.72,0.0,0.99251,1e-05,0.95249]
[1779151913261,58.38,77224.67,0.0,0.99249,1e-05,0.95424]
[1779151914268,58.38,77223.03,0.0,0.99248,1e-05,0.95563]
[1779151916282,58.38,77225.0,0.0,0.9925,1e-05,0.95395]
[1779151917289,58.38,77225.84,0.0,0.9925,1e-05,0.95324]
[1779151918296,58.38,77228.54,0.0,0.99252,1e-05,0.95095]
[1779151919303,58.38,77226.28,0.0,0.99251,1e-05,0.95287]
[1779151920310,58.38,77223.71,0.0,0.99249,1e-05,0.95505]
[1779151921317,58.38,77220.97,0.0,0.99246,1e-05,0.95739]
[1779151922324,58.38,77216.39,0.0,0.99243,1e-05,0.9613]
[1779151923532,58.38,77213.23,0.0,0.9924,1e-05,0.96401]
[1779151924338,58.38,77211.87,0.0,0.99239,1e-05,0.96518]
[1779151929373,58.38,77211.55,0.0,0.99239,1e-05,0.96546]
[1779151933402,58.38,77203.62,0.0,0.99233,1e-05,0.97229]
[1779151934409,58.38,77198.16,0.0,0.99229,1e-05,0.97702]
[1779151939444,58.38,77197.48,0.0,0.99228,1e-05,0.97761]
[1779151941458,58.38,77196.43,0.0,0.99227,1e-05,0.97853]
[1779151945486,58.38,77194.24,0.0,0.99225,1e-05,0.98043]
[1779151948507,58.38,77192.05,0.0,0.99224,1e-05,0.98234]
[1779151951528,58.38,77190.09,0.0,0.99224,1e-05,0.98227]
[1779151955557,58.38,77188.51,0.0,0.99222,1e-05,0.98365]
[1779151960591,58.38,77188.17,0.0,0.99222,1e-05,0.98394]
[1779151963612,58.38,77189.54,0.0,0.99223,1e-05,0.98275]
[1779151964619,58.38,77191.01,0.0,0.99224,1e-05,0.98147]
[1779151969654,58.38,77186.77,0.0,0.99221,1e-05,0.98517]
[1779151970661,58.38,77185.56,0.0,0.9922,1e-05,0.98623]
[1779151971669,58.38,77181.63,0.0,0.99217,1e-05,0.98967]
[1779151972675,58.38,77176.45,0.0,0.99213,1e-05,0.99423]
[1779151973682,58.38,77173.95,0.0,0.99211,1e-05,0.99643]
[1779151975696,58.38,77177.24,0.0,0.99213,1e-05,0.99353]
[1779151976703,58.38,77181.5,0.0,0.99217,1e-05,0.98978]
[1779151977710,58.38,77179.88,0.0,0.99215,1e-05,0.99121]
[1779151980731,58.38,77181.13,0.0,0.99216,1e-05,0.99011]
[1779151982751,58.38,77185.42,0.0,0.9922,1e-05,0.98635]
[1779151983758,58.38,77187.82,0.0,0.99222,1e-05,0.98425]
[1779151985773,58.38,77189.26,0.0,0.99223,1e-05,0.98299]
[1779151990809,58.38,77189.93,0.0,0.99223,1e-05,0.98241]
[1779151995844,58.38,77189.99,0.0,0.99223,1e-05,0.98236]
[1779151997859,58.38,77185.03,0.0,0.9922,1e-05,0.98669]
[1779152002893,58.38,77186.26,0.0,0.9922,1e-05,0.98561]
[1779152005914,58.38,77187.76,0.0,0.99222,1e-05,0.9843]
[1779152006921,58.38,77190.39,0.0,0.99224,1e-05,0.98201]
[1779152009942,58.38,77188.6,0.0,0.99222,1e-05,0.98357]
[1779152012963,58.38,77187.7,0.0,0.99223,1e-05,0.98257]
[1779152013970,58.38,77186.46,0.0,0.99222,1e-05,0.98365]
[1779152017998,58.38,77188.6,0.0,0.99224,1e-05,0.98179]
[1779152020014,58.38,77187.01,0.0,0.99222,1e-05,0.98317]
[1779152022028,58.38,77188.05,0.0,0.99223,1e-05,0.98227]
[1779152023035,58.38,77189.71,0.0,0.99225,1e-05,0.98082]
[1779152025049,58.38,77187.49,0.0,0.99223,1e-05,0.98275]
[1779152029077,58.38,77184.46,0.0,0.9922,1e-05,0.9854]
[1779152030084,58.38,77177.53,0.0,0.99215,1e-05,0.99148]
[1779152032098,58.38,77177.06,0.0,0.99214,1e-05,0.99189]
[1779152033105,58.38,77175.9,0.0,0.99214,1e-05,0.99291]
[1779152034112,58.38,77174.69,0.0,0.99213,1e-05,0.99398]
[1779152035119,58.38,77173.62,0.0,0.99212,1e-05,0.99492]
[1779152037133,58.38,77175.57,0.0,0.99213,1e-05,0.99321]
[1779152039147,58.38,77174.49,0.0,0.99212,1e-05,0.99416]
[1779152041161,58.38,77173.15,0.0,0.99211,1e-05,0.99534]
[1779152042168,58.38,77170.25,0.0,0.99209,1e-05,0.9979]
[1779152043175,58.38,77162.9,0.0,0.99203,1e-05,1.00442]
[1779152044182,58.38,77161.75,0.0,0.99202,1e-05,1.00544]
[1779152046196,58.38,77159.72,0.0,0.992,1e-05,1.00725]
[1779152047203,58.38,77156.65,0.0,0.99198,1e-05,1.00998]
[1779152052238,58.38,77157.29,0.0,0.99198,1e-05,1.00941]
[1779152053245,58.38,77156.05,0.0,0.99197,1e-05,1.01052]
[1779152055259,58.38,77157.15,0.0,0.99198,1e-05,1.00954]
[1779152056266,58.38,77155.9,0.0,0.99197,1e-05,1.01065]
[1779152057273,58.38,77153.47,0.0,0.99195,1e-05,1.01283]
[1779152058280,58.38,77151.96,0.0,0.99194,1e-05,1.01418]
[1779152062308,58.38,77149.63,0.0,0.99192,1e-05,1.01627]
[1779152064322,58.38,77144.31,0.0,0.99188,1e-05,1.02105]
[1779152065329,58.38,77140.09,0.0,0.99184,1e-05,1.02486]
[1779152066336,58.38,77143.24,0.0,0.99187,1e-05,1.02202]
[1779152071371,58.38,77142.69,0.0,0.99188,1e-05,1.02068]
[1779152076618,58.38,77142.81,0.0,0.99188,1e-05,1.02058]
[1779152078420,58.38,77143.85,0.0,0.99189,1e-05,1.01964]
[1779152083455,58.38,77142.02,0.0,0.99187,1e-05,1.02129]
[1779152084462,58.38,77140.77,0.0,0.99186,1e-05,1.02241]
[1779152089497,58.38,77140.41,0.0,0.99186,1e-05,1.02274]
[1779152090504,58.38,77137.41,0.0,0.99183,1e-05,1.02545]
[1779152091511,58.38,77135.34,0.0,0.99182,1e-05,1.02732]
[1779152093525,58.38,77136.63,0.0,0.99183,1e-05,1.02616]
[1779152094532,58.38,77140.21,0.0,0.99186,1e-05,1.02292]
[1779152095539,58.38,77144.28,0.0,0.99189,1e-05,1.01925]
[1779152099567,58.38,77142.78,0.0,0.99188,1e-05,1.0206]
[1779152102596,58.38,77144.24,0.0,0.99189,1e-05,1.01929]
[1779152104607,58.38,77145.61,0.0,0.9919,1e-05,1.01805]
[1779152109642,58.38,77145.72,0.0,0.9919,1e-05,1.01796]
[1779152111920,58.38,77148.22,0.0,0.99192,1e-05,1.01571]
[1779152112663,58.38,77150.73,0.0,0.99194,1e-05,1.01346]
[1779152115684,58.38,77154.24,0.0,0.99197,1e-05,1.01032]
[1779152116691,58.38,77155.92,0.0,0.99199,1e-05,1.00882]
[1779152119712,58.38,77157.78,0.0,0.992,1e-05,1.00716]
[1779152120719,58.38,77159.74,0.0,0.99202,1e-05,1.00541]
[1779152125754,58.38,77159.64,0.0,0.99202,1e-05,1.0055]
[1779152128776,58.38,77153.91,0.0,0.99197,1e-05,1.01061]
[1779152132803,58.38,77152.87,0.0,0.99198,1e-05,1.00972]
[1779152135824,58.38,77150.43,0.0,0.99196,1e-05,1.01191]
[1779152136831,58.38,77148.46,0.0,0.99194,1e-05,1.01367]
[1779152140859,58.38,77144.85,0.0,0.99191,1e-05,1.01691]
[1779152141866,58.38,77143.18,0.0,0.9919,1e-05,1.01841]
[1779152144887,58.38,77141.46,0.0,0.99188,1e-05,1.01996]
[1779152149922,58.38,77140.47,0.0,0.99187,1e-05,1.02085]
[1779152154957,58.38,77140.74,0.0,0.99188,1e-05,1.02061]
[1779152162009,58.38,77142.41,0.0,0.99189,1e-05,1.0191]
[1779152163016,58.38,77151.55,0.0,0.99197,1e-05,1.0109]
[1779152164023,58.38,77153.08,0.0,0.99198,1e-05,1.00954]
[1779152166037,58.38,77151.79,0.0,0.99197,1e-05,1.01069]
[1779152170065,58.38,77153.41,0.0,0.99198,1e-05,1.00924]
[1779152171072,58.38,77155.13,0.0,0.99199,1e-05,1.00771]
[1779152176143,58.38,77154.69,0.0,0.99199,1e-05,1.0081]
[1779152179164,58.38,77153.11,0.0,0.99198,1e-05,1.00951]
[1779152181179,58.38,77154.43,0.0,0.99199,1e-05,1.00833]
[1779152182186,58.38,77152.74,0.0,0.99198,1e-05,1.00984]
[1779152183193,58.38,77151.49,0.0,0.99197,1e-05,1.01096]
[1779152188228,58.38,77152.12,0.0,0.99197,1e-05,1.01039]
[1779152190242,58.38,77153.67,0.0,0.99198,1e-05,1.00901]
[1779152191249,58.38,77155.79,0.0,0.99201,1e-05,1.0053]
[1779152197291,58.38,77155.95,0.0,0.99202,1e-05,1.00516]
[1779152201319,58.38,77154.75,0.0,0.99201,1e-05,1.00623]
[1779152206354,58.38,77154.47,0.0,0.992,1e-05,1.00648]
[1779152209375,58.38,77153.46,0.0,0.992,1e-05,1.00738]
[1779152214410,58.38,77154.66,0.0,0.99201,1e-05,1.00631]
[1779152218438,58.38,77153.41,0.0,0.99199,1e-05,1.00742]
[1779152223473,58.38,77153.86,0.0,0.992,1e-05,1.00702]
[1779152226494,58.38,77141.34,0.0,0.9919,1e-05,1.01824]
[1779152227506,58.38,77132.27,0.0,0.99182,1e-05,1.02643]
[1779152228513,58.38,77133.03,0.0,0.99183,1e-05,1.02574]
[1779152230527,58.38,77131.61,0.0,0.99181,1e-05,1.02702]
[1779152232541,58.38,77129.91,0.0,0.9918,1e-05,1.02857]
[1779152237576,58.38,77129.98,0.0,0.9918,1e-05,1.0285]
[1779152238583,58.38,77132.29,0.0,0.99182,1e-05,1.02641]
[1779152243619,58.38,77132.12,0.0,0.99182,1e-05,1.02656]
[1779152245633,58.38,77130.73,0.0,0.99181,1e-05,1.02782]
[1779152249663,58.38,77123.35,0.0,0.99175,1e-05,1.03453]
[1779152250670,58.38,77120.83,0.0,0.99172,1e-05,1.03683]
[1779152255705,58.38,77120.4,0.0,0.99174,1e-05,1.03537]
[1779152256712,58.38,77117.9,0.0,0.99171,1e-05,1.03766]
[1779152260740,58.38,77116.73,0.0,0.9917,1e-05,1.03873]
[1779152261747,58.38,77115.59,0.0,0.99169,1e-05,1.03977]
[1779152265775,58.38,77113.74,0.0,0.99168,1e-05,1.04147]
[1779152270810,58.38,77114.11,0.0,0.99168,1e-05,1.04113]
[1779152275845,58.38,77114.77,0.0,0.99169,1e-05,1.04052]
[1779152278871,58.38,77116.21,0.0,0.9917,1e-05,1.0392]
[1779152282900,58.38,77123.08,0.0,0.99176,1e-05,1.03293]
[1779152283907,58.38,77124.83,0.0,0.99177,1e-05,1.03134]
[1779152287935,58.38,77125.95,0.0,0.99178,1e-05,1.03032]
[1779152289949,58.38,77128.31,0.0,0.9918,1e-05,1.02817]
[1779152290956,58.38,77131.27,0.0,0.99183,1e-05,1.02549]
[1779152291963,58.38,77133.73,0.0,0.99185,1e-05,1.02327]
[1779152294984,58.38,77132.69,0.0,0.99184,1e-05,1.02421]
[1779152295991,58.38,77134.29,0.0,0.99185,1e-05,1.02276]
[1779152301027,58.38,77134.39,0.0,0.99185,1e-05,1.02267]
[1779152306062,58.38,77133.53,0.0,0.99184,1e-05,1.02345]
[1779152308077,58.38,77131.85,0.0,0.99183,1e-05,1.02497]
[1779152313113,58.38,77133.87,0.0,0.99186,1e-05,1.0213]
[1779152318148,58.38,77132.37,0.0,0.99185,1e-05,1.02266]
[1779152322176,58.38,77131.25,0.0,0.99184,1e-05,1.02367]
[1779152328219,58.38,77128.73,0.0,0.99182,1e-05,1.02595]
[1779152329226,58.38,77126.63,0.0,0.9918,1e-05,1.02786]
[1779152330233,58.38,77128.94,0.0,0.99182,1e-05,1.02576]
[1779152333254,58.38,77126.94,0.0,0.9918,1e-05,1.02757]
[1779152338290,58.38,77126.41,0.0,0.9918,1e-05,1.02806]
[1779152343325,58.38,77123.86,0.0,0.99178,1e-05,1.03037]
[1779152344332,58.38,77121.24,0.0,0.99176,1e-05,1.03276]
[1779152345339,58.38,77118.65,0.0,0.99173,1e-05,1.03512]
[1779152346346,58.38,77117.42,0.0,0.99172,1e-05,1.03624]
[1779152347353,58.38,77115.06,0.0,0.9917,1e-05,1.0384]
[1779152348360,58.38,77113.89,0.0,0.99169,1e-05,1.03947]
[1779152349367,58.38,77104.64,0.0,0.99162,1e-05,1.04797]
[1779152350374,58.38,77101.13,0.0,0.99159,1e-05,1.05121]
[1779152351381,58.38,77102.06,0.0,0.99159,1e-05,1.05035]
[1779152352388,58.38,77103.58,0.0,0.99161,1e-05,1.04895]
[1779152356416,58.38,77102.12,0.0,0.99159,1e-05,1.0503]
[1779152357423,58.38,77100.43,0.0,0.99158,1e-05,1.05186]
[1779152359438,58.38,77103.28,0.0,0.9916,1e-05,1.04923]
[1779152360445,58.38,77106.02,0.0,0.99163,1e-05,1.0467]
[1779152361452,58.38,77107.73,0.0,0.99164,1e-05,1.04512]
[1779152363466,58.38,77109.8,0.0,0.99166,1e-05,1.04322]
[1779152368501,58.38,77110.49,0.0,0.99167,1e-05,1.04259]
[1779152372529,58.38,77109.42,0.0,0.99167,1e-05,1.04171]
[1779152377564,58.38,77103.24,0.0,0.99162,1e-05,1.04739]
[1779152378571,58.38,77099.66,0.0,0.99159,1e-05,1.0507]
[1779152380586,58.38,77092.59,0.0,0.99153,1e-05,1.05725]
[1779152381593,58.38,77090.22,0.0,0.99151,1e-05,1.05945]
[1779152386628,58.38,77089.66,0.0,0.9915,1e-05,1.05998]
[1779152391663,58.38,77088.48,0.0,0.99149,1e-05,1.06108]
[1779152396698,58.38,77088.05,0.0,0.99149,1e-05,1.06148]
[1779152399719,58.38,77089.96,0.0,0.9915,1e-05,1.0597]
[1779152400736,58.38,77087.8,0.0,0.99149,1e-05,1.06171]
[1779152402748,58.38,77089.19,0.0,0.9915,1e-05,1.06041]
[1779152404762,58.38,77084.72,0.0,0.99146,1e-05,1.06458]
[1779152405769,58.38,77076.41,0.0,0.99139,1e-05,1.07237]
[1779152406777,58.38,77073.54,0.0,0.99136,1e-05,1.07508]
[1779152409799,58.38,77070.88,0.0,0.99134,1e-05,1.07758]
[1779152410806,58.38,77064.83,0.0,0.99129,1e-05,1.08331]
[1779152411813,58.38,77062.01,0.0,0.99126,1e-05,1.08599]
[1779152412820,58.38,77060.13,0.0,0.99124,1e-05,1.08777]
[1779152414834,58.38,77062.74,0.0,0.99127,1e-05,1.08529]
[1779152415841,58.38,77061.22,0.0,0.99125,1e-05,1.08674]
[1779152416848,58.38,77059.27,0.0,0.99124,1e-05,1.08859]
[1779152417855,58.38,77042.01,0.0,0.99108,1e-05,1.10513]
[1779152418863,58.38,77034.8,0.0,0.99102,1e-05,1.1121]
[1779152420876,58.38,77036.07,0.0,0.99103,1e-05,1.11087]
[1779152421883,58.38,77039.05,0.0,0.99105,1e-05,1.10799]
[1779152422890,58.38,77035.78,0.0,0.99103,1e-05,1.11115]
[1779152423897,58.38,77030.13,0.0,0.99097,1e-05,1.11663]
[1779152428932,58.38,77030.98,0.0,0.99098,1e-05,1.11581]
[1779152429939,58.38,77033.34,0.0,0.991,1e-05,1.11351]
[1779152430820,58.38,77033.34,0.0,0.991,1e-05,1.11351]
[1779152431402,58.38,77036.2,0.0,0.99104,1e-05,1.1088]
[1779152431953,58.38,77037.86,0.0,0.99106,1e-05,1.10719]
[1779152432962,58.38,77032.39,0.0,0.99101,1e-05,1.11249]
[1779152433967,58.38,77035.47,0.0,0.99104,1e-05,1.1095]
[1779152435495,58.38,77038.21,0.0,0.99106,1e-05,1.10685]
[1779152435981,58.38,77039.52,0.0,0.99107,1e-05,1.10559]
[1779152436988,58.38,77037.17,0.0,0.99105,1e-05,1.10786]
[1779152437995,58.38,77033.79,0.0,0.99102,1e-05,1.11113]
[1779152441021,58.38,77036.56,0.0,0.99105,1e-05,1.10845]
[1779152447060,58.38,77036.79,0.0,0.99105,1e-05,1.10823]
[1779152449074,58.38,77038.13,0.0,0.99106,1e-05,1.10693]
[1779152453102,58.38,77036.85,0.0,0.99105,1e-05,1.10817]
[1779152456123,58.38,77035.42,0.0,0.99104,1e-05,1.10955]
[1779152459144,58.38,77034.19,0.0,0.99103,1e-05,1.11074]
[1779152461158,58.38,77029.41,0.0,0.99098,1e-05,1.11538]
[1779152462165,58.38,77026.87,0.0,0.99096,1e-05,1.11785]
[1779152463172,58.38,77028.2,0.0,0.99097,1e-05,1.11656]
[1779152468207,58.38,77028.19,0.0,0.99097,1e-05,1.11657]
[1779152473243,58.38,77029.34,0.0,0.99098,1e-05,1.11545]
[1779152476263,58.38,77027.93,0.0,0.99097,1e-05,1.11682]
[1779152479284,58.38,77026.47,0.0,0.99096,1e-05,1.11824]
[1779152480291,58.38,77023.32,0.0,0.99093,1e-05,1.12131]
[1779152481299,58.38,77020.74,0.0,0.9909,1e-05,1.12383]
[1779152482306,58.38,77019.46,0.0,0.99089,1e-05,1.12508]
[1779152483313,58.38,77022.96,0.0,0.99092,1e-05,1.12166]
[1779152484320,58.38,77027.76,0.0,0.99097,1e-05,1.11698]
[1779152489355,58.38,77022.13,0.0,0.99092,1e-05,1.12247]
[1779152490362,58.38,77019.09,0.0,0.99089,1e-05,1.12545]
[1779152491369,58.38,77022.65,0.0,0.99094,1e-05,1.12]
[1779152493383,58.38,77021.2,0.0,0.99092,1e-05,1.12142]
[1779152494198,58.38,77021.2,0.0,0.99092,1e-05,1.12142]
[1779152494225,58.38,77021.2,0.0,0.99092,1e-05,1.12142]
[1779152494315,58.38,77021.2,0.0,0.99092,1e-05,1.12142]
[1779152494327,58.38,77021.2,0.0,0.99092,1e-05,1.12142]
[1779152494390,58.38,77014.52,0.0,0.99086,1e-05,1.12796]
[1779152495397,58.38,77010.73,0.0,0.99083,1e-05,1.13168]
[1779152496404,58.38,77009.38,0.0,0.99081,1e-05,1.13301]
[1779152501439,58.38,77009.52,0.0,0.99082,1e-05,1.13287]
[1779152506604,58.38,77010.24,0.0,0.99082,1e-05,1.13216]
[1779152508488,58.38,77014.12,0.0,0.99086,1e-05,1.12835]
[1779152509495,58.38,77016.47,0.0,0.99088,1e-05,1.12605]
[1779152510502,58.38,77017.69,0.0,0.99089,1e-05,1.12485]
[1779152512516,58.38,77019.17,0.0,0.9909,1e-05,1.1234]
[1779152515537,58.38,77027.75,0.0,0.99098,1e-05,1.11504]
[1779152516544,58.38,77037.49,0.0,0.99107,1e-05,1.10561]
[1779152517551,58.38,77038.66,0.0,0.99108,1e-05,1.10448]
[1779152518559,58.38,77039.7,0.0,0.99109,1e-05,1.10348]
[1779152521580,58.38,77036.28,0.0,0.99106,1e-05,1.10678]
[1779152522587,58.38,77037.89,0.0,0.99107,1e-05,1.10522]
[1779152527622,58.38,77038.36,0.0,0.99108,1e-05,1.10477]
[1779152532657,58.38,77041.94,0.0,0.99111,1e-05,1.10132]
[1779152533665,58.38,77043.67,0.0,0.99113,1e-05,1.09966]
[1779152534672,58.38,77045.64,0.0,0.99114,1e-05,1.09777]
[1779152535679,58.38,77051.98,0.0,0.9912,1e-05,1.0917]
[1779152536686,58.38,77054.08,0.0,0.99122,1e-05,1.08969]
[1779152538700,58.38,77057.23,0.0,0.99125,1e-05,1.08669]
[1779152540714,58.38,77061.68,0.0,0.99129,1e-05,1.08247]
[1779152545749,58.38,77061.43,0.0,0.99128,1e-05,1.08271]
[1779152546756,58.38,77062.72,0.0,0.9913,1e-05,1.08148]
[1779152547763,58.38,77066.81,0.0,0.99133,1e-05,1.07761]
[1779152548770,58.38,77069.05,0.0,0.99135,1e-05,1.0755]
[1779152550784,58.38,77070.64,0.0,0.99137,1e-05,1.074]
[1779152552798,58.38,77072.85,0.0,0.9914,1e-05,1.07002]
[1779152553805,58.38,77074.54,0.0,0.99141,1e-05,1.06843]
[1779152558840,58.38,77075.27,0.0,0.99142,1e-05,1.06775]
[1779152560854,58.38,77079.72,0.0,0.99146,1e-05,1.06358]
[1779152562869,58.38,77081.99,0.0,0.99148,1e-05,1.06146]
[1779152565890,58.38,77080.9,0.0,0.99147,1e-05,1.06248]
[1779152568911,58.38,77082.3,0.0,0.99148,1e-05,1.06118]
[1779152569918,58.38,77081.19,0.0,0.99147,1e-05,1.06221]
[1779152571932,58.38,77085.01,0.0,0.99151,1e-05,1.05865]
[1779152575960,58.38,77086.23,0.0,0.99152,1e-05,1.05752]
[1779152580995,58.38,77086.13,0.0,0.99152,1e-05,1.05761]
[1779152584019,58.38,77083.25,0.0,0.99149,1e-05,1.06029]
[1779152585025,58.38,77084.69,0.0,0.9915,1e-05,1.05895]
[1779152589053,58.38,77083.55,0.0,0.99149,1e-05,1.06001]
[1779152591067,58.38,77079.54,0.0,0.99146,1e-05,1.06375]
[1779152592074,58.38,77057.64,0.0,0.99127,1e-05,1.08439]
[1779152593081,58.38,77041.02,0.0,0.99112,1e-05,1.10027]
[1779152594088,58.38,77040.94,0.0,0.99112,1e-05,1.10034]
[1779152596102,58.38,77036.91,0.0,0.99108,1e-05,1.10422]
[1779152601138,58.38,77037.62,0.0,0.99109,1e-05,1.10354]
[1779152603151,58.38,77035.99,0.0,0.99107,1e-05,1.10511]
[1779152604158,58.38,77038.26,0.0,0.99109,1e-05,1.10292]
[1779152609194,58.38,77037.93,0.0,0.99109,1e-05,1.10324]
[1779152611208,58.38,77029.92,0.0,0.99103,1e-05,1.10903]
[1779152612215,58.38,77016.79,0.0,0.99091,1e-05,1.1218]
[1779152613222,58.38,77012.0,0.0,0.99087,1e-05,1.12649]
[1779152615236,58.38,77013.23,0.0,0.99088,1e-05,1.12528]
[1779152616243,58.38,77011.21,0.0,0.99086,1e-05,1.12727]
[1779152618257,58.38,77012.77,0.0,0.99088,1e-05,1.12574]
[1779152620271,58.38,77014.1,0.0,0.99089,1e-05,1.12443]
[1779152625307,58.38,77014.52,0.0,0.99089,1e-05,1.12402]
[1779152626314,58.38,77015.81,0.0,0.9909,1e-05,1.12276]
[1779152627321,58.38,77020.45,0.0,0.99095,1e-05,1.11823]
[1779152628329,58.38,77024.56,0.0,0.99098,1e-05,1.11423]
[1779152629335,58.38,77025.96,0.0,0.991,1e-05,1.11287]
[1779152631349,58.38,77027.34,0.0,0.99101,1e-05,1.11153]
[1779152636384,58.38,77026.75,0.0,0.991,1e-05,1.1121]
[1779152639405,58.38,77028.12,0.0,0.99102,1e-05,1.11078]
[1779152640412,58.38,77029.57,0.0,0.99103,1e-05,1.10937]
[1779152642426,58.38,77027.84,0.0,0.99101,1e-05,1.11105]
[1779152644440,58.38,77030.9,0.0,0.99104,1e-05,1.10808]
[1779152649475,58.38,77031.64,0.0,0.99105,1e-05,1.10737]
[1779152650482,58.38,77030.46,0.0,0.99104,1e-05,1.10851]
[1779152652496,58.38,77026.57,0.0,0.991,1e-05,1.11228]
[1779152653503,58.38,77023.93,0.0,0.99098,1e-05,1.11484]
[1779152654510,58.38,77022.57,0.0,0.99097,1e-05,1.11617]
[1779152655517,58.38,77021.36,0.0,0.99096,1e-05,1.11734]
[1779152658540,58.38,77007.04,0.0,0.99082,1e-05,1.13136]
[1779152659545,58.38,76998.07,0.0,0.99074,1e-05,1.14022]
[1779152660552,58.38,76996.56,0.0,0.99073,1e-05,1.14171]
[1779152661559,58.38,76998.17,0.0,0.99074,1e-05,1.14012]
[1779152666594,58.38,76998.39,0.0,0.99074,1e-05,1.1399]
[1779152669615,58.38,76997.2,0.0,0.99073,1e-05,1.14108]
[1779152670179,58.38,76997.2,0.0,0.99073,1e-05,1.14108]
[1779152670869,58.38,76994.85,0.0,0.99071,1e-05,1.14341]
[1779152674650,58.38,76993.31,0.0,0.99071,1e-05,1.14295]
[1779152679685,58.38,76993.11,0.0,0.99071,1e-05,1.14315]
[1779152681699,58.38,76991.53,0.0,0.99069,1e-05,1.14472]
[1779152684720,58.38,76994.02,0.0,0.99072,1e-05,1.14225]
[1779152686734,58.38,76995.44,0.0,0.99073,1e-05,1.14084]
[1779152689755,58.38,77011.67,0.0,0.99088,1e-05,1.12485]
[1779152691769,58.38,77011.8,0.0,0.99088,1e-05,1.12472]
[1779152692776,58.38,77015.25,0.0,0.99091,1e-05,1.12134]
[1779152693783,58.38,77016.61,0.0,0.99093,1e-05,1.12001]
[1779152698885,58.38,77016.2,0.0,0.99092,1e-05,1.12041]
[1779152698900,58.38,77022.27,0.0,0.99098,1e-05,1.1145]
[1779152699827,58.38,77025.18,0.0,0.99101,1e-05,1.11168]
[1779152701841,58.38,77026.66,0.0,0.99102,1e-05,1.11024]
[1779152702848,58.38,77024.56,0.0,0.991,1e-05,1.11228]
[1779152703855,58.38,77027.8,0.0,0.99103,1e-05,1.10914]
[1779152704862,58.38,77031.16,0.0,0.99106,1e-05,1.10589]
[1779152705869,58.38,77034.26,0.0,0.99109,1e-05,1.1029]
[1779152706876,58.38,77040.95,0.0,0.99115,1e-05,1.09646]
[1779152708890,58.38,77042.31,0.0,0.99116,1e-05,1.09516]
[1779152711911,58.38,77039.21,0.0,0.99113,1e-05,1.09813]
[1779152712918,58.38,77037.05,0.0,0.99111,1e-05,1.10021]
[1779152713925,58.38,77035.55,0.0,0.9911,1e-05,1.10165]
[1779152715939,58.38,77030.82,0.0,0.99106,1e-05,1.10622]
[1779152720975,58.38,77031.0,0.0,0.99106,1e-05,1.10604]
[1779152723996,58.38,77033.61,0.0,0.99108,1e-05,1.10352]
[1779152729033,58.38,77034.08,0.0,0.99109,1e-05,1.10307]
[1779152731047,58.38,77032.59,0.0,0.99109,1e-05,1.10256]
[1779152732054,58.38,77033.87,0.0,0.9911,1e-05,1.10133]
[1779152735156,58.38,77051.36,0.0,0.99126,1e-05,1.0846]
[1779152736087,58.38,77058.69,0.0,0.99132,1e-05,1.07765]
[1779152739108,58.38,77060.76,0.0,0.99134,1e-05,1.07569]
[1779152740115,58.38,77063.58,0.0,0.99136,1e-05,1.07303]
[1779152742129,58.38,77061.16,0.0,0.99134,1e-05,1.07532]
[1779152743136,58.38,77059.07,0.0,0.99132,1e-05,1.07729]
[1779152745150,58.38,77060.32,0.0,0.99133,1e-05,1.07611]
[1779152746158,58.38,77061.93,0.0,0.99135,1e-05,1.07459]
[1779152748172,58.38,77063.73,0.0,0.99136,1e-05,1.07289]
[1779152749179,58.38,77065.07,0.0,0.99138,1e-05,1.07163]
[1779152754214,58.38,77067.1,0.0,0.99139,1e-05,1.06972]
[1779152757235,58.38,77070.01,0.0,0.99142,1e-05,1.06699]
[1779152758242,58.38,77072.95,0.0,0.99145,1e-05,1.06424]
[1779152763277,58.38,77074.52,0.0,0.99146,1e-05,1.06277]
[1779152764284,58.38,77077.45,0.0,0.99148,1e-05,1.06003]
[1779152769321,58.38,77077.32,0.0,0.99148,1e-05,1.06015]
[1779152770334,58.38,77071.17,0.0,0.99143,1e-05,1.0659]
[1779152771336,58.38,77064.56,0.0,0.99137,1e-05,1.07211]
[1779152772343,58.38,77061.57,0.0,0.99135,1e-05,1.07493]
[1779152774357,58.38,77052.87,0.0,0.99127,1e-05,1.08316]
[1779152775364,58.38,77048.93,0.0,0.99123,1e-05,1.08691]
[1779152780399,58.38,77046.64,0.0,0.99121,1e-05,1.08909]
[1779152783421,58.38,77044.31,0.0,0.99119,1e-05,1.09132]
[1779152788456,58.38,77044.55,0.0,0.99119,1e-05,1.09109]
[1779152792484,58.38,77041.4,0.0,0.99118,1e-05,1.09217]
[1779152793491,58.38,77039.11,0.0,0.99116,1e-05,1.09436]
[1779152794498,58.38,77034.45,0.0,0.99112,1e-05,1.09883]
[1779152795505,58.38,77032.08,0.0,0.9911,1e-05,1.10111]
[1779152798526,58.38,77030.9,0.0,0.99109,1e-05,1.10225]
[1779152800540,58.38,77023.65,0.0,0.99102,1e-05,1.10926]
[1779152802554,58.38,77021.14,0.0,0.991,1e-05,1.11169]
[1779152803561,58.38,77022.73,0.0,0.99101,1e-05,1.11015]
[1779152808596,58.38,77022.21,0.0,0.99101,1e-05,1.11065]
[1779152813631,58.38,77021.08,0.0,0.991,1e-05,1.11175]
[1779152815645,58.38,77019.41,0.0,0.99098,1e-05,1.11337]
[1779152816652,58.38,77015.18,0.0,0.99094,1e-05,1.11749]
[1779152820680,58.38,77012.31,0.0,0.99092,1e-05,1.12029]
[1779152821687,58.38,77010.39,0.0,0.9909,1e-05,1.12216]
[1779152822694,58.38,77007.16,0.0,0.99087,1e-05,1.12533]
[1779152825383,58.38,77006.67,0.0,0.99087,1e-05,1.12581]
[1779152825715,58.38,76999.6,0.0,0.9908,1e-05,1.13276]
[1779152827092,58.38,76999.6,0.0,0.9908,1e-05,1.13276]
[1779152826722,58.38,76997.27,0.0,0.99078,1e-05,1.13506]
[1779152829064,58.38,76997.56,0.0,0.99078,1e-05,1.13477]
[1779152829307,58.38,76997.56,0.0,0.99078,1e-05,1.13477]
[1779152829743,58.38,76997.02,0.0,0.99078,1e-05,1.1353]
[1779152831671,58.38,76996.58,0.0,0.99077,1e-05,1.13574]
[1779152831809,58.38,76996.58,0.0,0.99077,1e-05,1.13574]
[1779152833771,58.38,77000.18,0.0,0.99081,1e-05,1.13219]
[1779152834778,58.38,77003.58,0.0,0.99084,1e-05,1.12884]
[1779152836060,58.38,77003.58,0.0,0.99084,1e-05,1.12884]
[1779152836136,58.38,77003.58,0.0,0.99084,1e-05,1.12884]
[1779152836311,58.38,77004.01,0.0,0.99084,1e-05,1.12842]
[1779152837799,58.38,77007.74,0.0,0.99088,1e-05,1.12476]
[1779152839813,58.38,77015.39,0.0,0.99095,1e-05,1.11728]
[1779152840821,58.38,77019.73,0.0,0.99099,1e-05,1.11306]
[1779152842703,58.38,77019.55,0.0,0.99098,1e-05,1.11323]
[1779152842799,58.38,77019.55,0.0,0.99098,1e-05,1.11323]
[1779152842809,58.38,77019.55,0.0,0.99098,1e-05,1.11323]
[1779152842987,58.38,77019.55,0.0,0.99098,1e-05,1.11323]
[1779152843046,58.38,77019.55,0.0,0.99098,1e-05,1.11323]
[1779152843059,58.38,77019.55,0.0,0.99098,1e-05,1.11323]
[1779152843147,58.38,77019.87,0.0,0.99099,1e-05,1.11292]
[1779152844853,58.38,77024.53,0.0,0.99103,1e-05,1.1084]
[1779152846867,58.38,77031.77,0.0,0.9911,1e-05,1.10141]
[1779152847874,58.38,77038.5,0.0,0.99116,1e-05,1.09495]
[1779152849888,58.38,77038.57,0.0,0.99116,1e-05,1.09488]
[1779152851978,58.38,77038.43,0.0,0.99116,1e-05,1.09501]
[1779152852058,58.38,77038.43,0.0,0.99116,1e-05,1.09501]
[1779152852098,58.38,77038.43,0.0,0.99116,1e-05,1.09501]
[1779152852111,58.38,77038.43,0.0,0.99116,1e-05,1.09501]
[1779152852309,58.38,77038.43,0.0,0.99117,1e-05,1.09308]
[1779152852910,58.38,77039.95,0.0,0.99118,1e-05,1.09163]
[1779152853916,58.38,77045.73,0.0,0.99124,1e-05,1.08611]
[1779152855930,58.38,77048.6,0.0,0.99126,1e-05,1.08338]
[1779152856339,58.38,77048.6,0.0,0.99126,1e-05,1.08338]
[1779152856394,58.38,77048.6,0.0,0.99126,1e-05,1.08338]
[1779152856558,58.38,77048.6,0.0,0.99126,1e-05,1.08338]
[1779152856813,58.38,77048.6,0.0,0.99126,1e-05,1.08338]
[1779152856937,58.38,77049.88,0.0,0.99127,1e-05,1.08217]
[1779152861972,58.38,77049.67,0.0,0.99127,1e-05,1.08236]
[1779152863987,58.38,77053.13,0.0,0.9913,1e-05,1.07908]
[1779152865173,58.38,77053.13,0.0,0.9913,1e-05,1.07908]
[1779152865237,58.38,77052.92,0.0,0.9913,1e-05,1.07928]
[1779152865281,58.38,77052.92,0.0,0.9913,1e-05,1.07928]
[1779152865306,58.38,77052.92,0.0,0.9913,1e-05,1.07928]
[1779152866001,58.38,77053.06,0.0,0.9913,1e-05,1.07915]
[1779152871036,58.38,77052.04,0.0,0.99129,1e-05,1.08012]
[1779152872043,58.38,77056.63,0.0,0.99133,1e-05,1.07577]
[1779152873613,58.38,77057.5,0.0,0.99134,1e-05,1.07495]
[1779152873688,58.38,77057.5,0.0,0.99134,1e-05,1.07495]
[1779152873718,58.38,77057.5,0.0,0.99134,1e-05,1.07495]
[1779152873807,58.38,77057.5,0.0,0.99134,1e-05,1.07495]
[1779152874057,58.38,77057.49,0.0,0.99134,1e-05,1.07496]
[1779152879092,58.38,77057.75,0.0,0.99134,1e-05,1.07472]
[1779152880238,58.38,77056.95,0.0,0.99133,1e-05,1.07547]
[1779152880301,58.38,77056.95,0.0,0.99133,1e-05,1.07547]
[1779152880307,58.38,77056.95,0.0,0.99133,1e-05,1.07547]
[1779152880338,58.38,77056.95,0.0,0.99133,1e-05,1.07547]
[1779152880438,58.38,77056.95,0.0,0.99133,1e-05,1.07547]
[1779152880569,58.38,77056.95,0.0,0.99133,1e-05,1.07547]
[1779152880642,58.38,77056.95,0.0,0.99133,1e-05,1.07547]
[1779152881106,58.38,77057.21,0.0,0.99134,1e-05,1.07523]
[1779152883058,58.38,77058.26,0.0,0.99135,1e-05,1.07423]
[1779152883173,58.38,77058.26,0.0,0.99135,1e-05,1.07423]
[1779152887061,58.38,77058.01,0.0,0.99134,1e-05,1.07447]
[1779152887124,58.38,77058.01,0.0,0.99134,1e-05,1.07447]
[1779152887148,58.38,77062.8,0.0,0.99139,1e-05,1.06996]
[1779152887236,58.38,77062.8,0.0,0.99139,1e-05,1.06996]
[1779152887312,58.38,77062.8,0.0,0.99139,1e-05,1.06996]
[1779152887349,58.38,77062.8,0.0,0.99139,1e-05,1.06996]
[1779152888179,58.38,77062.8,0.0,0.99139,1e-05,1.06996]
[1779152888281,58.38,77064.61,0.0,0.9914,1e-05,1.06826]
[1779152888310,58.38,77064.61,0.0,0.9914,1e-05,1.06826]
[1779152889162,58.38,77064.59,0.0,0.9914,1e-05,1.06828]
[1779152891057,58.38,77064.89,0.0,0.9914,1e-05,1.06799]
[1779152891116,58.38,77064.89,0.0,0.9914,1e-05,1.06799]
[1779152893057,58.38,77064.85,0.0,0.9914,1e-05,1.06803]
[1779152893174,58.38,77064.85,0.0,0.9914,1e-05,1.06803]
[1779152894197,58.38,77069.24,0.0,0.99144,1e-05,1.06392]
[1779152895204,58.38,77074.69,0.0,0.99149,1e-05,1.05883]
[1779152896994,58.38,77074.91,0.0,0.99149,1e-05,1.05862]
[1779152897045,58.38,77074.91,0.0,0.99149,1e-05,1.05862]
[1779152897067,58.38,77074.91,0.0,0.99149,1e-05,1.05862]
[1779152897383,58.38,77074.96,0.0,0.99149,1e-05,1.05857]
[1779152897433,58.38,77074.96,0.0,0.99149,1e-05,1.05857]
[1779152897558,58.38,77074.96,0.0,0.99149,1e-05,1.05857]
[1779152898225,58.38,77074.86,0.0,0.99149,1e-05,1.05867]
[1779152901836,58.38,77073.85,0.0,0.99148,1e-05,1.05961]
[1779152901923,58.38,77073.85,0.0,0.99148,1e-05,1.05961]
[1779152902025,58.38,77073.85,0.0,0.99148,1e-05,1.05961]
[1779152902061,58.38,77073.85,0.0,0.99148,1e-05,1.05961]
[1779152902125,58.38,77069.27,0.0,0.99144,1e-05,1.06389]
[1779152902533,58.38,77069.27,0.0,0.99144,1e-05,1.06389]
[1779152902567,58.38,77069.27,0.0,0.99144,1e-05,1.06389]
[1779152902591,58.38,77069.27,0.0,0.99144,1e-05,1.06389]
[1779152902699,58.38,77069.27,0.0,0.99144,1e-05,1.06389]
[1779152902807,58.38,77069.27,0.0,0.99144,1e-05,1.06389]
[1779152902908,58.38,77068.42,0.0,0.99144,1e-05,1.06468]
[1779152903260,58.38,77065.29,0.0,0.99141,1e-05,1.06762]
[1779152904267,58.38,77062.69,0.0,0.99139,1e-05,1.07006]
[1779152909308,58.38,77062.44,0.0,0.99138,1e-05,1.0703]
[1779152909320,58.38,77062.44,0.0,0.99138,1e-05,1.0703]
[1779152909560,58.38,77062.44,0.0,0.99138,1e-05,1.0703]
[1779152909634,58.38,77062.44,0.0,0.99138,1e-05,1.0703]
[1779152909806,58.38,77062.44,0.0,0.99138,1e-05,1.0703]
[1779152909847,58.38,77062.44,0.0,0.99138,1e-05,1.0703]
[1779152910060,58.38,77062.44,0.0,0.99138,1e-05,1.0703]
[1779152910099,58.38,77062.2,0.0,0.99138,1e-05,1.07052]
[1779152911316,58.38,77061.02,0.0,0.99139,1e-05,1.06973]
[1779152913061,58.38,77061.02,0.0,0.99139,1e-05,1.06973]
[1779152913158,58.38,77061.02,0.0,0.99139,1e-05,1.06973]
[1779152913139,58.38,77058.41,0.0,0.99136,1e-05,1.07218]
[1779152914373,58.38,77058.9,0.0,0.99137,1e-05,1.07172]
[1779152914425,58.38,77058.9,0.0,0.99137,1e-05,1.07172]
[1779152914559,58.38,77058.9,0.0,0.99137,1e-05,1.07172]
[1779152914652,58.38,77058.9,0.0,0.99137,1e-05,1.07172]
[1779152915062,58.38,77058.9,0.0,0.99137,1e-05,1.07172]
[1779152915172,58.38,77058.9,0.0,0.99137,1e-05,1.07172]
[1779152915105,58.38,77063.28,0.0,0.99141,1e-05,1.0676]
[1779152917061,58.38,77065.16,0.0,0.99142,1e-05,1.06584]
[1779152917133,58.38,77065.16,0.0,0.99142,1e-05,1.06584]
[1779152917158,58.38,77066.41,0.0,0.99143,1e-05,1.06467]
[1779152919061,58.38,77065.87,0.0,0.99143,1e-05,1.06517]
[1779152919123,58.38,77065.87,0.0,0.99143,1e-05,1.06517]
[1779152919159,58.38,77065.7,0.0,0.99143,1e-05,1.06533]
[1779152923062,58.38,77065.57,0.0,0.99143,1e-05,1.06546]
[1779152923175,58.38,77065.57,0.0,0.99143,1e-05,1.06546]
[1779152923160,58.38,77065.43,0.0,0.99142,1e-05,1.06559]
[1779152923403,58.38,77062.45,0.0,0.9914,1e-05,1.06838]
[1779152924410,58.38,77060.31,0.0,0.99138,1e-05,1.0704]
[1779152925417,58.38,77063.0,0.0,0.9914,1e-05,1.06787]
[1779152926826,58.38,77063.0,0.0,0.9914,1e-05,1.06787]
[1779152926873,58.38,77063.0,0.0,0.9914,1e-05,1.06787]
[1779152927063,58.38,77063.0,0.0,0.9914,1e-05,1.06787]
[1779152927092,58.38,77063.0,0.0,0.9914,1e-05,1.06787]
[1779152927098,58.38,77063.0,0.0,0.9914,1e-05,1.06787]
[1779152927189,58.38,77063.92,0.0,0.99141,1e-05,1.067]
[1779152927307,58.38,77063.92,0.0,0.99141,1e-05,1.067]
[1779152927418,58.38,77063.92,0.0,0.99141,1e-05,1.067]
[1779152927431,58.38,77061.93,0.0,0.99139,1e-05,1.06887]
[1779152928438,58.38,77059.16,0.0,0.99137,1e-05,1.07148]
[1779152929996,58.38,77059.16,0.0,0.99137,1e-05,1.07148]
[1779152930056,58.38,77059.16,0.0,0.99137,1e-05,1.07148]
[1779152930137,58.38,77059.16,0.0,0.99137,1e-05,1.07148]
[1779152930239,58.38,77059.16,0.0,0.99137,1e-05,1.07148]
[1779152930156,58.38,77052.27,0.0,0.99131,1e-05,1.07798]
[1779152930310,58.38,77052.27,0.0,0.99131,1e-05,1.07798]
[1779152930349,58.38,77052.27,0.0,0.99131,1e-05,1.07798]
[1779152930452,58.38,77047.53,0.0,0.99127,1e-05,1.08248]
[1779152933060,58.38,77047.31,0.0,0.99126,1e-05,1.08269]
[1779152933148,58.38,77047.31,0.0,0.99126,1e-05,1.08269]
[1779152933245,58.38,77047.49,0.0,0.99127,1e-05,1.08252]
[1779152937067,58.38,77047.18,0.0,0.99126,1e-05,1.08281]
[1779152937171,58.38,77047.18,0.0,0.99126,1e-05,1.08281]
[1779152937163,58.38,77048.43,0.0,0.99127,1e-05,1.08162]
[1779152941071,58.38,77049.69,0.0,0.99129,1e-05,1.08043]
[1779152941174,58.38,77049.69,0.0,0.99129,1e-05,1.08043]
[1779152941136,58.38,77049.55,0.0,0.99128,1e-05,1.08056]
[1779152943072,58.38,77049.62,0.0,0.99128,1e-05,1.08049]
[1779152943192,58.38,77049.62,0.0,0.99128,1e-05,1.08049]
[1779152943120,58.38,77049.62,0.0,0.99128,1e-05,1.08049]
[1779152943543,58.38,77056.0,0.0,0.99134,1e-05,1.07446]
[1779152945085,58.38,77056.0,0.0,0.99134,1e-05,1.07446]
[1779152945120,58.38,77056.0,0.0,0.99134,1e-05,1.07446]
[1779152945217,58.38,77057.0,0.0,0.99135,1e-05,1.07351]
[1779152949065,58.38,77057.06,0.0,0.99135,1e-05,1.07346]
[1779152949177,58.38,77057.06,0.0,0.99135,1e-05,1.07346]
[1779152949272,58.38,77056.12,0.0,0.99134,1e-05,1.07434]
[1779152953065,58.38,77056.7,0.0,0.99135,1e-05,1.0738]
[1779152953176,58.38,77056.7,0.0,0.99135,1e-05,1.0738]
[1779152953271,58.38,77056.38,0.0,0.99134,1e-05,1.0741]
[1779152957065,58.38,77056.62,0.0,0.99135,1e-05,1.07387]
[1779152957087,58.38,77056.62,0.0,0.99135,1e-05,1.07387]
[1779152957099,58.38,77056.76,0.0,0.99135,1e-05,1.07374]
[1779152959071,58.38,77056.5,0.0,0.99135,1e-05,1.07399]
[1779152959130,58.38,77056.5,0.0,0.99135,1e-05,1.07399]
[1779152959225,58.38,77055.97,0.0,0.99134,1e-05,1.07449]
[1779152959655,58.38,77045.67,0.0,0.99125,1e-05,1.08425]
[1779152961110,58.38,77045.67,0.0,0.99125,1e-05,1.08425]
[1779152961172,58.38,77045.67,0.0,0.99125,1e-05,1.08425]
[1779152961272,58.38,77037.55,0.0,0.99118,1e-05,1.09199]
[1779152961312,58.38,77037.55,0.0,0.99118,1e-05,1.09199]
[1779152961491,58.38,77037.55,0.0,0.99118,1e-05,1.09199]
[1779152961542,58.38,77037.55,0.0,0.99118,1e-05,1.09199]
[1779152961560,58.38,77037.55,0.0,0.99118,1e-05,1.09199]
[1779152961671,58.38,77037.55,0.0,0.99118,1e-05,1.09199]
[1779152961769,58.38,77034.82,0.0,0.99115,1e-05,1.0946]
[1779152965062,58.38,77034.6,0.0,0.99115,1e-05,1.09482]
[1779152965093,58.38,77034.6,0.0,0.99115,1e-05,1.09482]
[1779152965188,58.38,77034.37,0.0,0.99115,1e-05,1.09504]
[1779152967067,58.38,77035.17,0.0,0.99116,1e-05,1.09427]
[1779152967112,58.38,77035.17,0.0,0.99116,1e-05,1.09427]
[1779152967172,58.38,77035.17,0.0,0.99116,1e-05,1.09427]
[1779152967221,58.38,77036.21,0.0,0.99117,1e-05,1.09327]
[1779152967307,58.38,77036.21,0.0,0.99117,1e-05,1.09327]
[1779152967711,58.38,77038.8,0.0,0.99119,1e-05,1.0908]
[1779152971072,58.38,77038.64,0.0,0.99119,1e-05,1.09095]
[1779152971176,58.38,77038.64,0.0,0.99119,1e-05,1.09095]
[1779152971271,58.38,77039.31,0.0,0.99121,1e-05,1.08838]
[1779152973691,58.38,77039.75,0.0,0.99121,1e-05,1.08796]
[1779152973748,58.38,77039.75,0.0,0.99121,1e-05,1.08796]
[1779152973807,58.38,77039.75,0.0,0.99121,1e-05,1.08796]
[1779152973917,58.38,77039.75,0.0,0.99121,1e-05,1.08796]
[1779152973974,58.38,77041.78,0.0,0.99123,1e-05,1.08602]
[1779152974811,58.38,77041.78,0.0,0.99123,1e-05,1.08602]
[1779152974841,58.38,77041.78,0.0,0.99123,1e-05,1.08602]
[1779152974859,58.38,77041.78,0.0,0.99123,1e-05,1.08602]
[1779152974906,58.38,77042.37,0.0,0.99124,1e-05,1.08546]
[1779152975767,58.38,77045.59,0.0,0.99126,1e-05,1.0824]
[1779152976525,58.38,77045.59,0.0,0.99126,1e-05,1.0824]
[1779152976548,58.38,77045.59,0.0,0.99126,1e-05,1.0824]
[1779152976774,58.38,77050.36,0.0,0.99131,1e-05,1.07788]
[1779152977930,58.38,77050.36,0.0,0.99131,1e-05,1.07788]
[1779152978145,58.38,77055.64,0.0,0.99135,1e-05,1.07289]
[1779152979058,58.38,77055.64,0.0,0.99135,1e-05,1.07289]
[1779152979127,58.38,77055.64,0.0,0.99135,1e-05,1.07289]
[1779152979134,58.38,77056.61,0.0,0.99136,1e-05,1.07197]
[1779152981068,58.38,77057.47,0.0,0.99137,1e-05,1.07116]
[1779152981179,58.38,77057.47,0.0,0.99137,1e-05,1.07116]
[1779152981278,58.38,77057.58,0.0,0.99137,1e-05,1.07106]
[1779152982816,58.38,77059.28,0.0,0.99138,1e-05,1.06946]
[1779152985066,58.38,77059.5,0.0,0.99139,1e-05,1.06925]
[1779152985155,58.38,77059.5,0.0,0.99139,1e-05,1.06925]
[1779152985164,58.38,77059.57,0.0,0.99139,1e-05,1.06919]
[1779152985685,58.38,77059.57,0.0,0.99139,1e-05,1.06919]
[1779152985693,58.38,77059.57,0.0,0.99139,1e-05,1.06919]
[1779152985798,58.38,77059.57,0.0,0.99139,1e-05,1.06919]
[1779152986057,58.38,77059.57,0.0,0.99139,1e-05,1.06919]
[1779152986164,58.38,77059.57,0.0,0.99139,1e-05,1.06919]
[1779152986257,58.38,77059.1,0.0,0.99138,1e-05,1.06963]
[1779152991881,58.38,77059.87,0.0,0.99139,1e-05,1.0689]
[1779152992888,58.38,77057.45,0.0,0.99137,1e-05,1.07118]
[1779152995909,58.38,77059.18,0.0,0.99138,1e-05,1.06955]
[1779152996917,58.38,77062.01,0.0,0.99141,1e-05,1.06689]
[1779152998043,58.38,77063.49,0.0,0.99142,1e-05,1.06551]
[1779153000944,58.38,77065.18,0.0,0.99144,1e-05,1.06392]
[1779153004973,58.38,77066.48,0.0,0.99145,1e-05,1.06271]
[1779153005980,58.38,77068.41,0.0,0.99146,1e-05,1.0609]
[1779153006987,58.38,77069.95,0.0,0.99148,1e-05,1.05946]
[1779153007994,58.38,77071.34,0.0,0.99149,1e-05,1.05817]
[1779153011015,58.38,77073.56,0.0,0.99151,1e-05,1.0561]
[1779153012022,58.38,77074.85,0.0,0.99152,1e-05,1.0549]
[1779153015043,58.38,77077.42,0.0,0.99154,1e-05,1.05251]
[1779153016050,58.38,77079.44,0.0,0.99156,1e-05,1.05064]
[1779153020078,58.38,77088.21,0.0,0.99164,1e-05,1.04254]
[1779153021085,58.38,77095.18,0.0,0.99169,1e-05,1.03614]
[1779153023099,58.38,77099.08,0.0,0.99173,1e-05,1.03257]
[1779153025113,58.38,77102.67,0.0,0.99176,1e-05,1.0293]
[1779153026120,58.38,77108.31,0.0,0.99181,1e-05,1.02417]
[1779153028142,58.38,77106.81,0.0,0.99179,1e-05,1.02553]
[1779153028561,58.38,77106.81,0.0,0.99179,1e-05,1.02553]
[1779153029141,58.38,77099.99,0.0,0.99174,1e-05,1.03174]
[1779153030148,58.38,77092.14,0.0,0.99167,1e-05,1.03893]
[1779153032162,58.38,77091.93,0.0,0.99168,1e-05,1.03725]
[1779153036190,58.38,77090.45,0.0,0.99167,1e-05,1.03861]
[1779153039211,58.38,77095.57,0.0,0.99171,1e-05,1.03392]
[1779153040218,58.38,77097.86,0.0,0.99173,1e-05,1.03183]
[1779153045253,58.38,77098.73,0.0,0.99174,1e-05,1.03103]
[1779153048274,58.38,77096.04,0.0,0.99172,1e-05,1.03349]
[1779153049281,58.38,77094.9,0.0,0.99171,1e-05,1.03453]
[1779153052302,58.38,77098.36,0.0,0.99174,1e-05,1.03137]
[1779153057337,58.38,77098.15,0.0,0.99173,1e-05,1.03156]
[1779153058344,58.38,77093.97,0.0,0.9917,1e-05,1.03538]
[1779153059351,58.38,77091.48,0.0,0.99168,1e-05,1.03766]
[1779153060360,58.38,77089.46,0.0,0.99166,1e-05,1.03952]
[1779153061367,58.38,77080.89,0.0,0.99159,1e-05,1.04742]
[1779153062374,58.38,77079.25,0.0,0.99157,1e-05,1.04893]
[1779153064388,58.38,77082.09,0.0,0.9916,1e-05,1.04631]
[1779153066402,58.38,77083.24,0.0,0.99161,1e-05,1.04525]
[1779153069388,58.38,77083.82,0.0,0.99161,1e-05,1.04471]
[1779153070332,58.38,77078.78,0.0,0.99157,1e-05,1.04937]
[1779153070430,58.38,77072.87,0.0,0.99152,1e-05,1.05485]
[1779153074458,58.38,77068.76,0.0,0.99148,1e-05,1.05868]
[1779153075465,58.38,77067.38,0.0,0.99147,1e-05,1.05997]
[1779153078511,58.38,77065.8,0.0,0.99146,1e-05,1.06145]
[1779153079497,58.38,77067.94,0.0,0.99148,1e-05,1.05945]
[1779153081511,58.38,77069.38,0.0,0.99149,1e-05,1.0581]
[1779153083525,58.38,77073.29,0.0,0.99152,1e-05,1.05446]
[1779153086546,58.38,77075.65,0.0,0.99154,1e-05,1.05227]
[1779153087553,58.38,77077.33,0.0,0.99156,1e-05,1.05071]
[1779153090574,58.38,77081.06,0.0,0.99159,1e-05,1.04726]
[1779153091581,58.38,77082.71,0.0,0.99162,1e-05,1.04386]
[1779153095609,58.38,77088.46,0.0,0.99167,1e-05,1.03857]
[1779153096616,58.38,77090.0,0.0,0.99168,1e-05,1.03716]
[1779153097623,58.38,77096.44,0.0,0.99173,1e-05,1.03126]
[1779153098630,58.38,77097.87,0.0,0.99175,1e-05,1.02996]
[1779153103665,58.38,77097.56,0.0,0.99174,1e-05,1.03024]
[1779153105596,58.38,77096.66,0.0,0.99174,1e-05,1.03106]
[1779153107695,58.38,77100.51,0.0,0.99177,1e-05,1.02755]
[1779153110433,58.38,77101.63,0.0,0.99178,1e-05,1.02654]
[1779153110717,58.38,77103.01,0.0,0.99179,1e-05,1.02528]
[1779153115754,58.38,77103.15,0.0,0.99179,1e-05,1.02515]
[1779153119782,58.38,77100.65,0.0,0.99177,1e-05,1.02743]
[1779153121796,58.38,77095.62,0.0,0.99173,1e-05,1.03201]
[1779153123810,58.38,77093.71,0.0,0.99171,1e-05,1.03376]
[1779153126834,58.38,77094.81,0.0,0.99172,1e-05,1.03275]
[1779153131869,58.38,77093.24,0.0,0.99171,1e-05,1.03419]
[1779153132876,58.38,77091.38,0.0,0.99169,1e-05,1.03589]
[1779153137911,58.38,77092.43,0.0,0.9917,1e-05,1.03493]
[1779153138918,58.38,77095.07,0.0,0.99172,1e-05,1.03251]
[1779153139925,58.38,77096.86,0.0,0.99174,1e-05,1.03088]
[1779153140933,58.38,77090.83,0.0,0.99169,1e-05,1.0364]
[1779153141939,58.38,77088.41,0.0,0.99167,1e-05,1.03862]
[1779153142946,58.38,77085.58,0.0,0.99164,1e-05,1.04122]
[1779153143953,58.38,77083.06,0.0,0.99162,1e-05,1.04354]
[1779153148988,58.38,77082.27,0.0,0.99161,1e-05,1.04427]
[1779153152012,58.38,77084.22,0.0,0.99164,1e-05,1.0406]
[1779153153079,58.38,77084.22,0.0,0.99164,1e-05,1.0406]
[1779153153397,58.38,77088.36,0.0,0.99168,1e-05,1.03679]
[1779153158057,58.38,77090.47,0.0,0.9917,1e-05,1.03486]
[1779153163092,58.38,77090.58,0.0,0.9917,1e-05,1.03476]
[1779153164099,58.38,77089.21,0.0,0.99169,1e-05,1.03601]
[1779153165106,58.38,77087.09,0.0,0.99167,1e-05,1.03796]
[1779153166573,58.38,77086.27,0.0,0.99166,1e-05,1.03871]
[1779153169134,58.38,77084.33,0.0,0.99165,1e-05,1.0405]
[1779153173162,58.38,77080.62,0.0,0.99161,1e-05,1.04391]
[1779153175176,58.38,77076.97,0.0,0.99158,1e-05,1.04728]
[1779153176183,58.38,77073.13,0.0,0.99155,1e-05,1.05084]
[1779153177190,58.38,77066.16,0.0,0.99149,1e-05,1.05732]
[1779153177966,58.38,77066.16,0.0,0.99149,1e-05,1.05732]
[1779153178239,58.38,77060.03,0.0,0.99144,1e-05,1.06305]
[1779153180211,58.38,77060.05,0.0,0.99144,1e-05,1.06303]
[1779153185246,58.38,77059.96,0.0,0.99144,1e-05,1.06311]
[1779153189277,58.38,77056.32,0.0,0.9914,1e-05,1.06653]
[1779153190283,58.38,77053.34,0.0,0.99138,1e-05,1.06933]
[1779153192297,58.38,77051.42,0.0,0.99136,1e-05,1.07114]
[1779153193304,58.38,77040.97,0.0,0.99127,1e-05,1.08102]
[1779153194311,58.38,77035.92,0.0,0.99122,1e-05,1.08583]
[1779153195318,58.38,77035.69,0.0,0.99122,1e-05,1.08605]
[1779153200353,58.38,77036.73,0.0,0.99123,1e-05,1.08506]
[1779153205177,58.38,77036.34,0.0,0.99123,1e-05,1.08543]
[1779153206395,58.38,77034.19,0.0,0.99121,1e-05,1.08748]
[1779153210423,58.38,77037.31,0.0,0.99124,1e-05,1.0845]
[1779153211430,58.38,77043.5,0.0,0.99131,1e-05,1.07671]
[1779153212437,58.38,77051.72,0.0,0.99138,1e-05,1.06895]
[1779153213444,58.38,77053.72,0.0,0.9914,1e-05,1.06707]
[1779153214451,58.38,77050.84,0.0,0.99137,1e-05,1.06977]
[1779153215458,58.38,77048.3,0.0,0.99135,1e-05,1.07217]
[1779153220493,58.38,77050.27,0.0,0.99137,1e-05,1.07031]
[1779153224781,58.38,77050.43,0.0,0.99137,1e-05,1.07016]
[1779153225528,58.38,77052.44,0.0,0.99138,1e-05,1.06827]
[1779153229556,58.38,77054.22,0.0,0.9914,1e-05,1.0666]
[1779153232577,58.38,77056.77,0.0,0.99142,1e-05,1.0642]
[1779153237613,58.38,77056.06,0.0,0.99142,1e-05,1.06487]
[1779153242647,58.38,77056.39,0.0,0.99142,1e-05,1.06456]
[1779153247682,58.38,77057.39,0.0,0.99143,1e-05,1.06362]
[1779153248690,58.38,77060.38,0.0,0.99145,1e-05,1.06082]
[1779153249696,58.38,77062.04,0.0,0.99147,1e-05,1.05927]
[1779153252717,58.38,77065.71,0.0,0.9915,1e-05,1.05585]
[1779153253724,58.38,77069.0,0.0,0.99153,1e-05,1.05279]
[1779153256745,58.38,77067.02,0.0,0.99151,1e-05,1.05463]
[1779153257752,58.38,77065.7,0.0,0.9915,1e-05,1.05586]
[1779153259766,58.38,77063.33,0.0,0.99148,1e-05,1.05807]
[1779153260773,58.38,77060.87,0.0,0.99146,1e-05,1.06037]
[1779153261780,58.38,77057.94,0.0,0.99143,1e-05,1.06311]
[1779153266815,58.38,77060.21,0.0,0.99145,1e-05,1.06098]
[1779153268829,58.38,77066.5,0.0,0.99151,1e-05,1.05511]
[1779153271850,58.38,77065.59,0.0,0.99151,1e-05,1.05407]
[1779153272857,58.38,77067.74,0.0,0.99153,1e-05,1.05207]
[1779153277892,58.38,77067.77,0.0,0.99153,1e-05,1.05204]
[1779153279906,58.38,77069.79,0.0,0.99155,1e-05,1.05017]
[1779153281920,58.38,77068.03,0.0,0.99153,1e-05,1.0518]
[1779153283934,58.38,77069.34,0.0,0.99155,1e-05,1.05059]
[1779153285948,58.38,77067.81,0.0,0.99153,1e-05,1.05201]
[1779153287962,58.38,77069.2,0.0,0.99155,1e-05,1.05072]
[1779153291990,58.38,77070.69,0.0,0.99156,1e-05,1.04933]
[1779153297037,58.38,77069.5,0.0,0.99155,1e-05,1.05044]
[1779153300059,58.38,77068.33,0.0,0.99154,1e-05,1.05152]
[1779153302073,58.38,77069.65,0.0,0.99155,1e-05,1.0503]
[1779153305094,58.38,77071.79,0.0,0.99157,1e-05,1.04832]
[1779153307108,58.38,77070.45,0.0,0.99156,1e-05,1.04956]
[1779153308115,58.38,77068.23,0.0,0.99154,1e-05,1.05162]
[1779153312143,58.38,77069.84,0.0,0.99155,1e-05,1.05012]
[1779153313150,58.38,77074.38,0.0,0.99159,1e-05,1.04592]
[1779153316171,58.38,77077.8,0.0,0.99162,1e-05,1.04276]
[1779153317178,58.38,77080.21,0.0,0.99164,1e-05,1.04054]
[1779153321206,58.38,77076.61,0.0,0.99161,1e-05,1.04386]
[1779153322603,58.38,77074.44,0.0,0.99159,1e-05,1.04586]
[1779153323221,58.38,77075.59,0.0,0.9916,1e-05,1.0448]
[1779153329263,58.38,77075.72,0.0,0.9916,1e-05,1.04468]
[1779153334298,58.38,77075.62,0.0,0.99161,1e-05,1.0429]
[1779153336313,58.38,77072.65,0.0,0.99159,1e-05,1.04564]
[1779153337319,58.38,77068.79,0.0,0.99156,1e-05,1.04921]
[1779153341348,58.38,77067.53,0.0,0.99155,1e-05,1.05038]
[1779153343363,58.38,77057.67,0.0,0.99146,1e-05,1.05956]
[1779153344377,58.38,77028.59,0.0,0.9912,1e-05,1.08703]
[1779153345380,58.38,77006.42,0.0,0.991,1e-05,1.10837]
[1779153346388,58.38,77001.85,0.0,0.99096,1e-05,1.11281]
[1779153347394,58.38,77002.68,0.0,0.99097,1e-05,1.112]
[1779153347999,58.38,77002.68,0.0,0.99097,1e-05,1.112]
[1779153348401,58.38,76985.86,0.0,0.99081,1e-05,1.12847]
[1779153349408,58.38,76966.39,0.0,0.99063,1e-05,1.14778]
[1779153350415,58.38,76969.0,0.0,0.99066,1e-05,1.14518]
[1779153351424,58.38,76984.16,0.0,0.9908,1e-05,1.13014]
[1779153351827,58.38,76984.16,0.0,0.9908,1e-05,1.13014]
[1779153351905,58.38,76984.16,0.0,0.9908,1e-05,1.13014]
[1779153352017,58.38,76984.16,0.0,0.9908,1e-05,1.13014]
[1779153352429,58.38,76991.97,0.0,0.99087,1e-05,1.12246]
[1779153353436,58.38,76991.86,0.0,0.99087,1e-05,1.12257]
[1779153353811,58.38,76991.86,0.0,0.99087,1e-05,1.12257]
[1779153354443,58.38,76994.28,0.0,0.99089,1e-05,1.1202]
[1779153359478,58.38,76997.07,0.0,0.99092,1e-05,1.11747]
[1779153360485,58.38,76999.59,0.0,0.99094,1e-05,1.11501]
[1779153361492,58.38,77003.8,0.0,0.99098,1e-05,1.11091]
[1779153362499,58.38,77005.4,0.0,0.99099,1e-05,1.10936]
[1779153363506,58.38,77006.98,0.0,0.99101,1e-05,1.10783]
[1779153364503,58.38,77006.98,0.0,0.99101,1e-05,1.10783]
[1779153365830,58.38,77006.83,0.0,0.99101,1e-05,1.10797]
[1779153366527,58.38,77007.02,0.0,0.99101,1e-05,1.10779]
[1779153368581,58.38,77006.19,0.0,0.991,1e-05,1.10859]
[1779153368653,58.38,77006.43,0.0,0.991,1e-05,1.10836]
[1779153368807,58.38,77006.43,0.0,0.991,1e-05,1.10836]
[1779153372569,58.38,77017.36,0.0,0.9911,1e-05,1.0978]
[1779153373576,58.38,77018.15,0.0,0.99111,1e-05,1.09704]
[1779153376419,58.38,77018.02,0.0,0.99111,1e-05,1.09716]
[1779153376561,58.38,77018.02,0.0,0.99111,1e-05,1.09716]
[1779153381633,58.38,77017.15,0.0,0.9911,1e-05,1.098]
[1779153383749,58.38,77016.89,0.0,0.9911,1e-05,1.09825]
[1779153383808,58.38,77016.89,0.0,0.9911,1e-05,1.09825]
[1779153384064,58.38,77016.89,0.0,0.9911,1e-05,1.09825]
[1779153384654,58.38,77012.83,0.0,0.99106,1e-05,1.10216]
[1779153389689,58.38,77013.31,0.0,0.99107,1e-05,1.1017]
[1779153394724,58.38,77012.58,0.0,0.99107,1e-05,1.10046]
[1779153395731,58.38,77007.67,0.0,0.99103,1e-05,1.1052]
[1779153396552,58.38,77007.67,0.0,0.99103,1e-05,1.1052]
[1779153396568,58.38,77007.67,0.0,0.99103,1e-05,1.1052]
[1779153396669,58.38,77007.67,0.0,0.99103,1e-05,1.1052]
[1779153396806,58.38,77007.67,0.0,0.99103,1e-05,1.1052]
[1779153396888,58.38,77000.85,0.0,0.99097,1e-05,1.11182]
[1779153399759,58.38,76993.37,0.0,0.9909,1e-05,1.11912]
[1779153400766,58.38,76984.39,0.0,0.99082,1e-05,1.12793]
[1779153401773,58.38,76974.57,0.0,0.99072,1e-05,1.13764]
[1779153402781,58.38,76975.85,0.0,0.99074,1e-05,1.13637]
[1779153403788,58.38,76971.61,0.0,0.9907,1e-05,1.14058]
[1779153406809,58.38,76965.67,0.0,0.99064,1e-05,1.14649]
[1779153410837,58.38,76969.9,0.0,0.99068,1e-05,1.14228]
[1779153411844,58.38,76975.62,0.0,0.99073,1e-05,1.1366]
[1779153413329,58.38,76975.62,0.0,0.99073,1e-05,1.1366]
[1779153413559,58.38,76975.62,0.0,0.99073,1e-05,1.1366]
[1779153414430,58.38,76976.8,0.0,0.99074,1e-05,1.13543]
[1779153414559,58.38,76976.8,0.0,0.99074,1e-05,1.13543]
[1779153414660,58.38,76977.44,0.0,0.99075,1e-05,1.1348]
[1779153416879,58.38,76980.91,0.0,0.99078,1e-05,1.13137]
[1779153418452,58.38,76980.91,0.0,0.99078,1e-05,1.13137]
[1779153418559,58.38,76980.91,0.0,0.99078,1e-05,1.13137]
[1779153422542,58.38,76977.97,0.0,0.99076,1e-05,1.13427]
[1779153422564,58.38,76977.97,0.0,0.99076,1e-05,1.13427]
[1779153423400,58.38,76975.82,0.0,0.99074,1e-05,1.1364]
[1779153423561,58.38,76975.82,0.0,0.99074,1e-05,1.1364]
[1779153423662,58.38,76974.1,0.0,0.99072,1e-05,1.13811]
[1779153424936,58.38,76968.64,0.0,0.99067,1e-05,1.14353]
[1779153426060,58.38,76968.64,0.0,0.99067,1e-05,1.14353]
[1779153426315,58.38,76968.64,0.0,0.99067,1e-05,1.14353]
[1779153426385,58.38,76964.91,0.0,0.99063,1e-05,1.14725]
[1779153430978,58.38,76960.43,0.0,0.99059,1e-05,1.15173]
[1779153431985,58.38,76957.1,0.0,0.99056,1e-05,1.15507]
[1779153433570,58.38,76957.1,0.0,0.99056,1e-05,1.15507]
[1779153433807,58.38,76957.34,0.0,0.99056,1e-05,1.15483]
[1779153435868,58.38,76956.67,0.0,0.99055,1e-05,1.15551]
[1779153436060,58.38,76956.67,0.0,0.99055,1e-05,1.15551]
[1779153436159,58.38,76956.48,0.0,0.99055,1e-05,1.1557]
[1779153440169,58.38,76958.28,0.0,0.99057,1e-05,1.15389]
[1779153440310,58.38,76958.28,0.0,0.99057,1e-05,1.15389]
[1779153442055,58.38,76964.49,0.0,0.99063,1e-05,1.14767]
[1779153445304,58.38,76965.93,0.0,0.99064,1e-05,1.14623]
[1779153445493,58.38,76965.93,0.0,0.99064,1e-05,1.14623]
[1779153445563,58.38,76965.93,0.0,0.99064,1e-05,1.14623]
[1779153445662,58.38,76966.44,0.0,0.99065,1e-05,1.14573]
[1779153451118,58.38,76963.96,0.0,0.99064,1e-05,1.1462]
[1779153452029,58.38,76963.96,0.0,0.99064,1e-05,1.1462]
[1779153452063,58.38,76963.96,0.0,0.99064,1e-05,1.1462]
[1779153452271,58.38,76963.96,0.0,0.99064,1e-05,1.1462]
[1779153452311,58.38,76963.96,0.0,0.99064,1e-05,1.1462]
[1779153452371,58.38,76963.51,0.0,0.99064,1e-05,1.14664]
[1779153458174,58.38,76963.9,0.0,0.99064,1e-05,1.14626]
[1779153463274,58.38,76964.68,0.0,0.99065,1e-05,1.14548]
[1779153463311,58.38,76964.68,0.0,0.99065,1e-05,1.14548]
[1779153463547,58.38,76964.68,0.0,0.99065,1e-05,1.14548]
[1779153463567,58.38,76964.68,0.0,0.99065,1e-05,1.14548]
[1779153463618,58.38,76964.88,0.0,0.99065,1e-05,1.14528]
[1779153467238,58.38,76967.5,0.0,0.99067,1e-05,1.14267]
[1779153470259,58.38,76970.7,0.0,0.9907,1e-05,1.13948]
[1779153471266,58.38,76973.7,0.0,0.99073,1e-05,1.13651]
[1779153472273,58.38,76969.51,0.0,0.99069,1e-05,1.14067]
[1779153473589,58.38,76969.51,0.0,0.99069,1e-05,1.14067]
[1779153473646,58.38,76969.51,0.0,0.99069,1e-05,1.14067]
[1779153473811,58.38,76969.51,0.0,0.99069,1e-05,1.14067]
[1779153473895,58.38,76967.91,0.0,0.99068,1e-05,1.14226]
[1779153474016,58.38,76967.91,0.0,0.99068,1e-05,1.14226]
[1779153474061,58.38,76967.91,0.0,0.99068,1e-05,1.14226]
[1779153474111,58.38,76967.91,0.0,0.99068,1e-05,1.14226]
[1779153474312,58.38,76967.91,0.0,0.99068,1e-05,1.14226]
[1779153474370,58.38,76967.52,0.0,0.99067,1e-05,1.14265]
[1779153476310,58.38,76966.77,0.0,0.99067,1e-05,1.14339]
[1779153476352,58.38,76966.77,0.0,0.99067,1e-05,1.14339]
[1779153478313,58.38,76968.98,0.0,0.99069,1e-05,1.14119]
[1779153478424,58.38,76968.98,0.0,0.99069,1e-05,1.14119]
[1779153481061,58.38,76967.6,0.0,0.99067,1e-05,1.14257]
[1779153481172,58.38,76967.6,0.0,0.99067,1e-05,1.14257]
[1779153481312,58.38,76967.6,0.0,0.99067,1e-05,1.14257]
[1779153481336,58.38,76968.58,0.0,0.99068,1e-05,1.14159]
[1779153482312,58.38,76968.58,0.0,0.99068,1e-05,1.14159]
[1779153482382,58.38,76968.58,0.0,0.99068,1e-05,1.14159]
[1779153486025,58.38,76967.37,0.0,0.99067,1e-05,1.1428]
[1779153486062,58.38,76967.37,0.0,0.99067,1e-05,1.1428]
[1779153486709,58.38,76967.37,0.0,0.99067,1e-05,1.1428]
[1779153486763,58.38,76967.37,0.0,0.99067,1e-05,1.1428]
[1779153486811,58.38,76967.37,0.0,0.99067,1e-05,1.1428]
[1779153486741,58.38,76968.11,0.0,0.99068,1e-05,1.14206]
[1779153487380,58.38,76968.21,0.0,0.99068,1e-05,1.14196]
[1779153490401,58.38,76970.86,0.0,0.9907,1e-05,1.13933]
[1779153492927,58.38,76972.57,0.0,0.99072,1e-05,1.13763]
[1779153492982,58.38,76972.57,0.0,0.99072,1e-05,1.13763]
[1779153493063,58.38,76972.57,0.0,0.99072,1e-05,1.13763]
[1779153493111,58.38,76972.57,0.0,0.99072,1e-05,1.13763]
[1779153496321,58.38,76972.53,0.0,0.99072,1e-05,1.13767]
[1779153496428,58.38,76972.53,0.0,0.99072,1e-05,1.13767]
[1779153497450,58.38,76964.88,0.0,0.99065,1e-05,1.14528]
[1779153498457,58.38,76960.61,0.0,0.99061,1e-05,1.14954]
[1779153498888,58.38,76960.61,0.0,0.99061,1e-05,1.14954]
[1779153498997,58.38,76960.61,0.0,0.99061,1e-05,1.14954]
[1779153499061,58.38,76960.61,0.0,0.99061,1e-05,1.14954]
[1779153499464,58.38,76961.07,0.0,0.99061,1e-05,1.14908]
[1779153500317,58.38,76961.07,0.0,0.99061,1e-05,1.14908]
[1779153500423,58.38,76961.07,0.0,0.99061,1e-05,1.14908]
[1779153502315,58.38,76961.16,0.0,0.99061,1e-05,1.14899]
[1779153502346,58.38,76961.16,0.0,0.99061,1e-05,1.14899]
[1779153503492,58.38,76957.18,0.0,0.99058,1e-05,1.15298]
[1779153504930,58.38,76956.42,0.0,0.99057,1e-05,1.15374]
[1779153505040,58.38,76956.42,0.0,0.99057,1e-05,1.15374]
[1779153505057,58.38,76956.42,0.0,0.99057,1e-05,1.15374]
[1779153505158,58.38,76956.42,0.0,0.99057,1e-05,1.15374]
[1779153505585,58.38,76956.42,0.0,0.99057,1e-05,1.15374]
[1779153505676,58.38,76956.42,0.0,0.99057,1e-05,1.15374]
[1779153505812,58.38,76956.42,0.0,0.99057,1e-05,1.15374]
[1779153505798,58.38,76957.98,0.0,0.99058,1e-05,1.15218]
[1779153508314,58.38,76958.18,0.0,0.99058,1e-05,1.15198]
[1779153508378,58.38,76958.18,0.0,0.99058,1e-05,1.15198]
[1779153512312,58.38,76958.02,0.0,0.9906,1e-05,1.15013]
[1779153512423,58.38,76958.02,0.0,0.9906,1e-05,1.15013]
[1779153516313,58.38,76956.66,0.0,0.99059,1e-05,1.15149]
[1779153516424,58.38,76956.66,0.0,0.99059,1e-05,1.15149]
[1779153520312,58.38,76956.75,0.0,0.99059,1e-05,1.1514]
[1779153520425,58.38,76956.75,0.0,0.99059,1e-05,1.1514]
[1779153522627,58.38,76959.29,0.0,0.99061,1e-05,1.14885]
[1779153523345,58.38,76959.29,0.0,0.99061,1e-05,1.14885]
[1779153523456,58.38,76959.29,0.0,0.99061,1e-05,1.14885]
[1779153523562,58.38,76959.29,0.0,0.99061,1e-05,1.14885]
[1779153523634,58.38,76965.65,0.0,0.99067,1e-05,1.14251]
[1779153523888,58.38,76965.65,0.0,0.99067,1e-05,1.14251]
[1779153523908,58.38,76965.65,0.0,0.99067,1e-05,1.14251]
[1779153523914,58.38,76965.65,0.0,0.99067,1e-05,1.14251]
[1779153524027,58.38,76965.65,0.0,0.99067,1e-05,1.14251]
[1779153524057,58.38,76965.65,0.0,0.99067,1e-05,1.14251]
[1779153524139,58.38,76965.65,0.0,0.99067,1e-05,1.14251]
[1779153524641,58.38,76969.02,0.0,0.9907,1e-05,1.13916]
[1779153525648,58.38,76975.69,0.0,0.99077,1e-05,1.13255]
[1779153526318,58.38,76975.69,0.0,0.99077,1e-05,1.13255]
[1779153526423,58.38,76975.69,0.0,0.99077,1e-05,1.13255]
[1779153529676,58.38,76977.04,0.0,0.99078,1e-05,1.13121]
[1779153530316,58.38,76977.04,0.0,0.99078,1e-05,1.13121]
[1779153530427,58.38,76977.04,0.0,0.99078,1e-05,1.13121]
[1779153532544,58.38,76977.84,0.0,0.99079,1e-05,1.13042]
[1779153532561,58.38,76977.84,0.0,0.99079,1e-05,1.13042]
[1779153532656,58.38,76977.84,0.0,0.99079,1e-05,1.13042]
[1779153532767,58.38,76977.84,0.0,0.99079,1e-05,1.13042]
[1779153532810,58.38,76977.84,0.0,0.99079,1e-05,1.13042]
[1779153532858,58.38,76977.81,0.0,0.99079,1e-05,1.13045]
[1779153534319,58.38,76978.11,0.0,0.99079,1e-05,1.13016]
[1779153534426,58.38,76978.11,0.0,0.99079,1e-05,1.13016]
[1779153538319,58.38,76977.52,0.0,0.99078,1e-05,1.13074]
[1779153538384,58.38,76977.52,0.0,0.99078,1e-05,1.13074]
[1779153540320,58.38,76979.01,0.0,0.9908,1e-05,1.12927]
[1779153540384,58.38,76979.01,0.0,0.9908,1e-05,1.12927]
[1779153540753,58.38,76973.46,0.0,0.99074,1e-05,1.13475]
[1779153541107,58.38,76973.46,0.0,0.99074,1e-05,1.13475]
[1779153541136,58.38,76973.46,0.0,0.99074,1e-05,1.13475]
[1779153541310,58.38,76973.46,0.0,0.99074,1e-05,1.13475]
[1779153541760,58.38,76969.44,0.0,0.99071,1e-05,1.13874]
[1779153542327,58.38,76969.44,0.0,0.99071,1e-05,1.13874]
[1779153542394,58.38,76969.44,0.0,0.99071,1e-05,1.13874]
[1779153542767,58.38,76963.91,0.0,0.99065,1e-05,1.14424]
[1779153543774,58.38,76957.29,0.0,0.99059,1e-05,1.15086]
[1779153545696,58.38,76956.04,0.0,0.99058,1e-05,1.15211]
[1779153545810,58.38,76956.04,0.0,0.99058,1e-05,1.15211]
[1779153545789,58.38,76956.53,0.0,0.99058,1e-05,1.15162]
[1779153546060,58.38,76956.53,0.0,0.99058,1e-05,1.15162]
[1779153546317,58.38,76956.53,0.0,0.99058,1e-05,1.15162]
[1779153546387,58.38,76956.53,0.0,0.99058,1e-05,1.15162]
[1779153546796,58.38,76956.15,0.0,0.99058,1e-05,1.152]
[1779153548322,58.38,76955.83,0.0,0.99058,1e-05,1.15232]
[1779153548416,58.38,76955.83,0.0,0.99058,1e-05,1.15232]
[1779153549817,58.38,76947.01,0.0,0.99049,1e-05,1.16119]
[1779153550824,58.38,76943.74,0.0,0.99046,1e-05,1.1645]
[1779153551205,58.38,76943.74,0.0,0.99046,1e-05,1.1645]
[1779153551710,58.38,76943.74,0.0,0.99046,1e-05,1.1645]
[1779153551831,58.38,76931.47,0.0,0.99034,1e-05,1.17696]
[1779153552838,58.38,76928.66,0.0,0.99032,1e-05,1.17984]
[1779153553845,58.38,76919.88,0.0,0.99023,1e-05,1.18884]
[1779153554852,58.38,76911.9,0.0,0.99015,1e-05,1.19708]
[1779153555328,58.38,76911.9,0.0,0.99015,1e-05,1.19708]
[1779153555402,58.38,76911.9,0.0,0.99015,1e-05,1.19708]
[1779153555859,58.38,76909.09,0.0,0.99012,1e-05,1.19999]
[1779153557314,58.38,76910.23,0.0,0.99014,1e-05,1.19881]
[1779153557371,58.38,76910.23,0.0,0.99014,1e-05,1.19881]
[1779153561319,58.38,76910.77,0.0,0.99014,1e-05,1.19825]
[1779153561426,58.38,76910.77,0.0,0.99014,1e-05,1.19825]
[1779153565052,58.38,76909.81,0.0,0.99013,1e-05,1.19924]
[1779153565057,58.38,76909.81,0.0,0.99013,1e-05,1.19924]
[1779153565098,58.38,76909.81,0.0,0.99013,1e-05,1.19924]
[1779153565205,58.38,76909.81,0.0,0.99013,1e-05,1.19924]
[1779153568310,58.38,76907.97,0.0,0.99011,1e-05,1.20115]
[1779153568345,58.38,76907.97,0.0,0.99011,1e-05,1.20115]
[1779153568449,58.38,76907.97,0.0,0.99011,1e-05,1.20115]
[1779153568655,58.38,76907.97,0.0,0.99011,1e-05,1.20115]
[1779153568883,58.38,76908.09,0.0,0.99011,1e-05,1.20103]
[1779153569318,58.38,76908.09,0.0,0.99011,1e-05,1.20103]
[1779153574929,58.38,76909.13,0.0,0.99014,1e-05,1.19788]
[1779153575037,58.38,76909.13,0.0,0.99014,1e-05,1.19788]
[1779153575064,58.38,76909.13,0.0,0.99014,1e-05,1.19788]
[1779153575092,58.38,76905.84,0.0,0.99011,1e-05,1.20129]
[1779153577006,58.38,76910.39,0.0,0.99015,1e-05,1.19657]
[1779153581008,58.38,76910.78,0.0,0.99016,1e-05,1.19617]
[1779153581060,58.38,76910.78,0.0,0.99016,1e-05,1.19617]
[1779153581110,58.38,76910.78,0.0,0.99016,1e-05,1.19617]
[1779153581322,58.38,76910.78,0.0,0.99016,1e-05,1.19617]
[1779153581397,58.38,76913.56,0.0,0.99018,1e-05,1.1933]
[1779153585062,58.38,76928.39,0.0,0.99033,1e-05,1.17807]
[1779153586928,58.38,76928.39,0.0,0.99033,1e-05,1.17807]
[1779153586069,58.38,76933.04,0.0,0.99038,1e-05,1.17332]
[1779153587040,58.38,76933.04,0.0,0.99038,1e-05,1.17332]
[1779153587324,58.38,76933.04,0.0,0.99038,1e-05,1.17332]
[1779153589425,58.38,76933.09,0.0,0.99038,1e-05,1.17327]
[1779153589521,58.38,76933.09,0.0,0.99038,1e-05,1.17327]
[1779153589566,58.38,76933.09,0.0,0.99038,1e-05,1.17327]
[1779153589571,58.38,76933.11,0.0,0.99038,1e-05,1.17325]
[1779153591104,58.38,76935.35,0.0,0.9904,1e-05,1.17097]
[1779153594125,58.38,76937.44,0.0,0.99042,1e-05,1.16885]
[1779153596621,58.38,76936.37,0.0,0.99041,1e-05,1.16994]
[1779153596665,58.38,76936.37,0.0,0.99041,1e-05,1.16994]
[1779153596812,58.38,76936.37,0.0,0.99041,1e-05,1.16994]
[1779153596916,58.38,76936.37,0.0,0.99041,1e-05,1.16994]
[1779153596906,58.38,76934.53,0.0,0.99039,1e-05,1.17181]
[1779153599319,58.38,76932.8,0.0,0.99037,1e-05,1.17357]
[1779153599346,58.38,76932.8,0.0,0.99037,1e-05,1.17357]
[1779153599380,58.38,76928.9,0.0,0.99034,1e-05,1.17754]
[1779153600807,58.38,76928.9,0.0,0.99034,1e-05,1.17754]
[1779153600918,58.38,76928.9,0.0,0.99034,1e-05,1.17754]
[1779153600908,58.38,76927.91,0.0,0.99033,1e-05,1.17856]
[1779153601174,58.38,76925.88,0.0,0.99031,1e-05,1.18063]
[1779153602181,58.38,76920.15,0.0,0.99025,1e-05,1.18651]
[1779153603311,58.38,76920.15,0.0,0.99025,1e-05,1.18651]
[1779153603345,58.38,76920.15,0.0,0.99025,1e-05,1.18651]
[1779153603409,58.38,76919.72,0.0,0.99025,1e-05,1.18695]
[1779153605319,58.38,76919.85,0.0,0.99025,1e-05,1.18682]
[1779153605429,58.38,76919.85,0.0,0.99025,1e-05,1.18682]
[1779153605525,58.38,76922.0,0.0,0.99027,1e-05,1.18461]
[1779153606209,58.38,76925.97,0.0,0.99031,1e-05,1.18054]
[1779153609325,58.38,76927.28,0.0,0.99032,1e-05,1.1792]
[1779153609362,58.38,76927.28,0.0,0.99032,1e-05,1.1792]
[1779153609387,58.38,76928.87,0.0,0.99033,1e-05,1.17757]
[1779153611314,58.38,76928.0,0.0,0.99033,1e-05,1.17846]
[1779153611351,58.38,76928.0,0.0,0.99033,1e-05,1.17846]
[1779153611411,58.38,76928.0,0.0,0.99033,1e-05,1.17846]
[1779153613314,58.38,76927.24,0.0,0.99032,1e-05,1.17924]
[1779153613427,58.38,76927.24,0.0,0.99032,1e-05,1.17924]
[1779153613525,58.38,76927.32,0.0,0.99032,1e-05,1.17916]
[1779153617317,58.38,76927.91,0.0,0.99033,1e-05,1.17856]
[1779153617425,58.38,76927.91,0.0,0.99033,1e-05,1.17856]
[1779153617522,58.38,76927.94,0.0,0.99033,1e-05,1.17853]
[1779153619822,58.38,76926.66,0.0,0.99031,1e-05,1.17983]
[1779153619920,58.38,76926.66,0.0,0.99031,1e-05,1.17983]
[1779153619854,58.38,76923.13,0.0,0.99028,1e-05,1.18345]
[1779153620057,58.38,76923.13,0.0,0.99028,1e-05,1.18345]
[1779153620129,58.38,76923.13,0.0,0.99028,1e-05,1.18345]
[1779153620307,58.38,76924.02,0.0,0.99029,1e-05,1.18254]
[1779153623313,58.38,76922.61,0.0,0.99027,1e-05,1.18398]
[1779153623424,58.38,76922.61,0.0,0.99027,1e-05,1.18398]
[1779153623521,58.38,76922.29,0.0,0.99027,1e-05,1.18431]
[1779153624669,58.38,76922.29,0.0,0.99027,1e-05,1.18431]
[1779153624774,58.38,76922.29,0.0,0.99027,1e-05,1.18431]
[1779153624874,58.38,76923.11,0.0,0.99028,1e-05,1.18347]
[1779153625342,58.38,76919.05,0.0,0.99024,1e-05,1.18764]
[1779153626349,58.38,76916.8,0.0,0.99022,1e-05,1.18995]
[1779153627337,58.38,76916.8,0.0,0.99022,1e-05,1.18995]
[1779153627448,58.38,76916.8,0.0,0.99022,1e-05,1.18995]
[1779153627548,58.38,76916.66,0.0,0.99022,1e-05,1.1901]
[1779153628363,58.38,76913.31,0.0,0.99018,1e-05,1.19355]
[1779153629314,58.38,76913.31,0.0,0.99018,1e-05,1.19355]
[1779153629446,58.38,76913.31,0.0,0.99018,1e-05,1.19355]
[1779153629543,58.38,76911.45,0.0,0.99016,1e-05,1.19548]
[1779153630377,58.38,76906.85,0.0,0.99012,1e-05,1.20024]
[1779153631384,58.38,76905.19,0.0,0.99012,1e-05,1.19989]
[1779153633325,58.38,76904.42,0.0,0.99011,1e-05,1.20069]
[1779153633373,58.38,76904.42,0.0,0.99011,1e-05,1.20069]
[1779153633399,58.38,76905.04,0.0,0.99012,1e-05,1.20005]
[1779153635314,58.38,76904.61,0.0,0.99011,1e-05,1.20049]
[1779153635409,58.38,76904.61,0.0,0.99011,1e-05,1.20049]
[1779153635410,58.38,76904.61,0.0,0.99011,1e-05,1.20049]
[1779153636419,58.38,76899.51,0.0,0.99006,1e-05,1.2058]
[1779153638779,58.38,76899.74,0.0,0.99006,1e-05,1.20556]
[1779153638890,58.38,76899.74,0.0,0.99006,1e-05,1.20556]
[1779153638934,58.38,76902.33,0.0,0.99009,1e-05,1.20286]
[1779153639865,58.38,76902.33,0.0,0.99009,1e-05,1.20286]
[1779153639942,58.38,76904.43,0.0,0.99011,1e-05,1.20068]
[1779153642616,58.38,76905.4,0.0,0.99012,1e-05,1.19967]
[1779153642771,58.38,76908.95,0.0,0.99016,1e-05,1.196]
[1779153645482,58.38,76906.08,0.0,0.99013,1e-05,1.19897]
[1779153647461,58.38,76904.96,0.0,0.99012,1e-05,1.20013]
[1779153647496,58.38,76902.04,0.0,0.99009,1e-05,1.20316]
[1779153648503,58.38,76895.6,0.0,0.99002,1e-05,1.20987]
[1779153649510,58.38,76902.21,0.0,0.99009,1e-05,1.20299]
[1779153650517,58.38,76905.63,0.0,0.99012,1e-05,1.19943]
[1779153651266,58.38,76905.63,0.0,0.99012,1e-05,1.19943]
[1779153651352,58.38,76905.63,0.0,0.99012,1e-05,1.19943]
[1779153651524,58.38,76907.96,0.0,0.99015,1e-05,1.19702]
[1779153652531,58.38,76913.32,0.0,0.9902,1e-05,1.19148]
[1779153653538,58.38,76917.47,0.0,0.99024,1e-05,1.18721]
[1779153654545,58.38,76921.76,0.0,0.99028,1e-05,1.1828]
[1779153655552,58.38,76922.9,0.0,0.99029,1e-05,1.18163]
[1779153657566,58.38,76915.88,0.0,0.99022,1e-05,1.18884]
[1779153658580,58.38,76914.43,0.0,0.99021,1e-05,1.19034]
[1779153659587,58.38,76912.52,0.0,0.99019,1e-05,1.19231]
[1779153661601,58.38,76908.7,0.0,0.99015,1e-05,1.19625]
[1779153662613,58.38,76906.77,0.0,0.99013,1e-05,1.19825]
[1779153665631,58.38,76902.88,0.0,0.9901,1e-05,1.20229]
[1779153666641,58.38,76900.92,0.0,0.99008,1e-05,1.20433]
[1779153671678,58.38,76899.59,0.0,0.99006,1e-05,1.20571]
[1779153676714,58.38,76899.9,0.0,0.99007,1e-05,1.20539]
[1779153680742,58.38,76897.99,0.0,0.99005,1e-05,1.20738]
[1779153685778,58.38,76893.63,0.0,0.99,1e-05,1.21193]
[1779153690812,58.38,76893.3,0.0,0.99,1e-05,1.21228]
[1779153695847,58.38,76894.57,0.0,0.99003,1e-05,1.20887]
[1779153700883,58.38,76892.25,0.0,0.99001,1e-05,1.21129]
[1779153701890,58.38,76893.79,0.0,0.99002,1e-05,1.20968]
[1779153702897,58.38,76883.12,0.0,0.98991,1e-05,1.22087]
[1779153703904,58.38,76883.73,0.0,0.98992,1e-05,1.22023]
[1779153704911,58.38,76882.21,0.0,0.9899,1e-05,1.22183]
[1779153705918,58.38,76878.53,0.0,0.98987,1e-05,1.22571]
[1779153706925,58.38,76876.88,0.0,0.98985,1e-05,1.22745]
[1779153709946,58.38,76873.85,0.0,0.98982,1e-05,1.23066]
[1779153710953,58.38,76872.09,0.0,0.9898,1e-05,1.23253]
[1779153711960,58.38,76870.64,0.0,0.98979,1e-05,1.23407]
[1779153716996,58.38,76871.25,0.0,0.98979,1e-05,1.23342]
[1779153720017,58.38,76867.9,0.0,0.98976,1e-05,1.23698]
[1779153721024,58.38,76861.98,0.0,0.9897,1e-05,1.24329]
[1779153722031,58.38,76859.12,0.0,0.98967,1e-05,1.24635]
[1779153727066,58.38,76859.36,0.0,0.98967,1e-05,1.24609]
[1779153728073,58.38,76856.37,0.0,0.98964,1e-05,1.2493]
[1779153728607,58.38,76856.37,0.0,0.98964,1e-05,1.2493]
[1779153729080,58.38,76854.7,0.0,0.98962,1e-05,1.25109]
[1779153733109,58.38,76858.51,0.0,0.98966,1e-05,1.247]
[1779153734116,58.38,76860.13,0.0,0.98968,1e-05,1.24527]
[1779153736130,58.38,76857.09,0.0,0.98965,1e-05,1.24853]
[1779153737137,58.38,76860.68,0.0,0.98968,1e-05,1.24468]
[1779153740158,58.38,76858.74,0.0,0.98966,1e-05,1.24676]
[1779153744186,58.38,76854.98,0.0,0.98963,1e-05,1.25079]
[1779153745193,58.38,76851.27,0.0,0.98959,1e-05,1.25478]
[1779153747902,58.38,76851.69,0.0,0.98959,1e-05,1.25433]
[1779153748037,58.38,76851.69,0.0,0.98959,1e-05,1.25433]
[1779153747919,58.38,76851.52,0.0,0.98959,1e-05,1.25451]
[1779153748191,58.38,76851.52,0.0,0.98959,1e-05,1.25451]
[1779153748214,58.38,76846.27,0.0,0.98953,1e-05,1.26017]
[1779153749221,58.38,76840.57,0.0,0.98947,1e-05,1.26634]
[1779153752242,58.38,76842.47,0.0,0.98951,1e-05,1.26214]
[1779153753460,58.38,76840.45,0.0,0.98949,1e-05,1.26432]
[1779153754256,58.38,76838.39,0.0,0.98947,1e-05,1.26656]
[1779153755263,58.38,76836.72,0.0,0.98945,1e-05,1.26837]
[1779153760358,58.38,76836.36,0.0,0.98945,1e-05,1.26876]
[1779153765334,58.38,76840.59,0.0,0.98949,1e-05,1.26417]
[1779153767348,58.38,76842.3,0.0,0.98951,1e-05,1.26232]
[1779153769362,58.38,76844.02,0.0,0.98953,1e-05,1.26046]
[1779153770369,58.38,76848.31,0.0,0.98957,1e-05,1.25583]
[1779153771376,58.38,76852.47,0.0,0.98962,1e-05,1.25135]
[1779153772383,58.38,76853.7,0.0,0.98963,1e-05,1.25003]
[1779153773390,58.38,76855.74,0.0,0.98965,1e-05,1.24784]
[1779153775015,58.38,76855.74,0.0,0.98965,1e-05,1.24784]
[1779153775021,58.38,76858.3,0.0,0.98968,1e-05,1.2451]
[1779153780440,58.38,76857.06,0.0,0.98966,1e-05,1.24643]
[1779153781446,58.38,76854.8,0.0,0.98964,1e-05,1.24885]
[1779153782454,58.38,76853.29,0.0,0.98962,1e-05,1.25047]
[1779153786482,58.38,76851.85,0.0,0.98961,1e-05,1.25202]
[1779153791517,58.38,76849.7,0.0,0.98959,1e-05,1.25433]
[1779153793531,58.38,76851.23,0.0,0.9896,1e-05,1.25269]
[1779153795545,58.38,76853.68,0.0,0.98963,1e-05,1.25005]
[1779153797559,58.38,76858.7,0.0,0.98968,1e-05,1.24467]
[1779153798566,58.38,76861.2,0.0,0.98971,1e-05,1.242]
[1779153800580,58.38,76863.54,0.0,0.98973,1e-05,1.2395]
[1779153801587,58.38,76866.48,0.0,0.98976,1e-05,1.23637]
[1779153802594,58.38,76868.61,0.0,0.98978,1e-05,1.23411]
[1779153804608,58.38,76874.77,0.0,0.98985,1e-05,1.22758]
[1779153806622,58.38,76877.17,0.0,0.98987,1e-05,1.22504]
[1779153807629,58.38,76878.3,0.0,0.98988,1e-05,1.22385]
[1779153808636,58.38,76873.58,0.0,0.98983,1e-05,1.22884]
[1779153809643,58.38,76869.71,0.0,0.98979,1e-05,1.23294]
[1779153810650,58.38,76875.97,0.0,0.98986,1e-05,1.22631]
[1779153811657,58.38,76881.93,0.0,0.98993,1e-05,1.21793]
[1779153813671,58.38,76880.19,0.0,0.98992,1e-05,1.21976]
[1779153816692,58.38,76884.79,0.0,0.98996,1e-05,1.21493]
[1779153821732,58.38,76884.9,0.0,0.98996,1e-05,1.21481]
[1779153826767,58.38,76884.31,0.0,0.98996,1e-05,1.21543]
[1779153828785,58.38,76885.75,0.0,0.98997,1e-05,1.21392]
[1779153831806,58.38,76884.55,0.0,0.98996,1e-05,1.21518]
[1779153836841,58.38,76884.12,0.0,0.98996,1e-05,1.21563]
[1779153839862,58.38,76882.66,0.0,0.98994,1e-05,1.21716]
[1779153840869,58.38,76877.86,0.0,0.98989,1e-05,1.22221]
[1779153841876,58.38,76879.21,0.0,0.98991,1e-05,1.22079]
[1779153842883,58.38,76887.72,0.0,0.98999,1e-05,1.21185]
[1779153843890,58.38,76890.39,0.0,0.99002,1e-05,1.20906]
[1779153844897,58.38,76891.47,0.0,0.99003,1e-05,1.20793]
[1779153845904,58.38,76889.9,0.0,0.99002,1e-05,1.20957]
[1779153846911,58.38,76883.1,0.0,0.98995,1e-05,1.2167]
[1779153847919,58.38,76872.57,0.0,0.98984,1e-05,1.2278]
[1779153848929,58.38,76868.29,0.0,0.9898,1e-05,1.23233]
[1779153849936,58.38,76868.33,0.0,0.9898,1e-05,1.23229]
[1779153853964,58.38,76869.49,0.0,0.98981,1e-05,1.23106]
[1779153855978,58.38,76865.02,0.0,0.98976,1e-05,1.23581]
[1779153861013,58.38,76866.2,0.0,0.98977,1e-05,1.23455]
[1779153862020,58.38,76867.71,0.0,0.98979,1e-05,1.23295]
[1779153864034,58.38,76863.5,0.0,0.98975,1e-05,1.23743]
[1779153865041,58.38,76856.22,0.0,0.98967,1e-05,1.2452]
[1779153869069,58.38,76855.49,0.0,0.98966,1e-05,1.24598]
[1779153874104,58.38,76856.49,0.0,0.98969,1e-05,1.24278]
[1779153879139,58.38,76855.54,0.0,0.98968,1e-05,1.2438]
[1779153883167,58.38,76852.89,0.0,0.98965,1e-05,1.24664]
[1779153888202,58.38,76853.2,0.0,0.98966,1e-05,1.2463]
[1779153893237,58.38,76853.1,0.0,0.98966,1e-05,1.24641]
[1779153898272,58.38,76845.49,0.0,0.98958,1e-05,1.25459]
[1779153899279,58.38,76842.22,0.0,0.98954,1e-05,1.25812]
[1779153901293,58.38,76839.67,0.0,0.98952,1e-05,1.26087]
[1779153903307,58.38,76838.36,0.0,0.9895,1e-05,1.26229]
[1779153908342,58.38,76838.5,0.0,0.9895,1e-05,1.26214]
[1779153910356,58.38,76834.84,0.0,0.98947,1e-05,1.26611]
[1779153911312,58.38,76834.84,0.0,0.98947,1e-05,1.26611]
[1779153911559,58.38,76834.84,0.0,0.98947,1e-05,1.26611]
[1779153911660,58.38,76833.24,0.0,0.98945,1e-05,1.26784]
[1779153917405,58.38,76833.11,0.0,0.98945,1e-05,1.26798]
[1779153919421,58.38,76825.06,0.0,0.98936,1e-05,1.27676]
[1779153920427,58.38,76823.19,0.0,0.98934,1e-05,1.2788]
[1779153921434,58.38,76828.05,0.0,0.98939,1e-05,1.27349]
[1779153922441,58.38,76832.44,0.0,0.98944,1e-05,1.26871]
[1779153923593,58.38,76834.04,0.0,0.98946,1e-05,1.26697]
[1779153927476,58.38,76832.58,0.0,0.98944,1e-05,1.26856]
[1779153932511,58.38,76832.37,0.0,0.98946,1e-05,1.26663]
[1779153936539,58.38,76830.52,0.0,0.98944,1e-05,1.26864]
[1779153937546,58.38,76828.75,0.0,0.98942,1e-05,1.27057]
[1779153940567,58.38,76824.47,0.0,0.98937,1e-05,1.27524]
[1779153941574,58.38,76822.79,0.0,0.98936,1e-05,1.27707]
[1779153944595,58.38,76821.34,0.0,0.98934,1e-05,1.27866]
[1779153949630,58.38,76821.7,0.0,0.98934,1e-05,1.27827]
[1779153954665,58.38,76820.77,0.0,0.98933,1e-05,1.27928]
[1779153955421,58.38,76820.77,0.0,0.98933,1e-05,1.27928]
[1779153956279,58.38,76819.23,0.0,0.98932,1e-05,1.28097]
[1779153960710,58.38,76816.61,0.0,0.98929,1e-05,1.28385]
[1779153961717,58.38,76804.41,0.0,0.98916,1e-05,1.2973]
[1779153962724,58.38,76798.34,0.0,0.98909,1e-05,1.30404]
[1779153963743,58.38,76798.34,0.0,0.98909,1e-05,1.30404]
[1779153964322,58.38,76795.45,0.0,0.98906,1e-05,1.30726]
[1779153964994,58.38,76795.45,0.0,0.98906,1e-05,1.30726]
[1779153965052,58.38,76770.15,0.0,0.98878,1e-05,1.33571]
[1779153965772,58.38,76737.55,0.0,0.98842,1e-05,1.37311]
[1779153966731,58.38,76737.55,0.0,0.98842,1e-05,1.37311]
[1779153966774,58.38,76695.24,0.0,0.98792,1e-05,1.42292]
[1779153968116,58.38,76695.24,0.0,0.98792,1e-05,1.42292]
[1779153968246,58.38,76695.24,0.0,0.98792,1e-05,1.42292]
[1779153968281,58.38,76670.6,0.0,0.98763,1e-05,1.4526]
[1779153968788,58.38,76675.97,0.0,0.98769,1e-05,1.44609]
[1779153969802,58.38,76689.57,0.0,0.98786,1e-05,1.4297]
[1779153970804,58.38,76684.37,0.0,0.98779,1e-05,1.43595]
[1779153972130,58.38,76684.37,0.0,0.98779,1e-05,1.43595]
[1779153972206,58.38,76680.83,0.0,0.98775,1e-05,1.44021]
[1779153972536,58.38,76680.83,0.0,0.98775,1e-05,1.44021]
[1779153972569,58.38,76680.83,0.0,0.98775,1e-05,1.44021]
[1779153972818,58.38,76677.0,0.0,0.9877,1e-05,1.44484]
[1779153973825,58.38,76672.62,0.0,0.98765,1e-05,1.45015]
[1779153975839,58.38,76674.63,0.0,0.98768,1e-05,1.44771]
[1779153976846,58.38,76676.38,0.0,0.9877,1e-05,1.44559]
[1779153977853,58.38,76685.64,0.0,0.98781,1e-05,1.43442]
[1779153978860,58.38,76690.08,0.0,0.98786,1e-05,1.42909]
[1779153980876,58.38,76686.83,0.0,0.98782,1e-05,1.43299]
[1779153982891,58.38,76693.26,0.0,0.9879,1e-05,1.42529]
[1779153983898,58.38,76700.05,0.0,0.98798,1e-05,1.41718]
[1779153984905,58.38,76716.76,0.0,0.98818,1e-05,1.3974]
[1779153985993,58.38,76718.58,0.0,0.9882,1e-05,1.39526]
[1779153988933,58.38,76720.52,0.0,0.98822,1e-05,1.39298]
[1779153989940,58.38,76714.9,0.0,0.98815,1e-05,1.39959]
[1779153990947,58.38,76711.02,0.0,0.98811,1e-05,1.40417]
[1779153992528,58.38,76712.31,0.0,0.98814,1e-05,1.40034]
[1779153992558,58.38,76712.31,0.0,0.98814,1e-05,1.40034]
[1779153992580,58.38,76712.31,0.0,0.98814,1e-05,1.40034]
[1779153992961,58.38,76710.63,0.0,0.98812,1e-05,1.40232]
[1779153995982,58.38,76706.25,0.0,0.98807,1e-05,1.4075]
[1779153997996,58.38,76704.73,0.0,0.98805,1e-05,1.4093]
[1779154000011,58.38,76703.37,0.0,0.98804,1e-05,1.41092]
[1779154002025,58.38,76701.38,0.0,0.98801,1e-05,1.41328]
[1779154003032,58.38,76677.63,0.0,0.98773,1e-05,1.44173]
[1779154004039,58.38,76672.89,0.0,0.98767,1e-05,1.44746]
[1779154009074,58.38,76670.75,0.0,0.98765,1e-05,1.45005]
[1779154010081,58.38,76668.48,0.0,0.98762,1e-05,1.45281]
[1779154011088,58.38,76660.72,0.0,0.98753,1e-05,1.46226]
[1779154012272,58.38,76660.72,0.0,0.98753,1e-05,1.46226]
[1779154012274,58.38,76658.1,0.0,0.98749,1e-05,1.46547]
[1779154014109,58.38,76664.24,0.0,0.98757,1e-05,1.45797]
[1779154015116,58.38,76666.74,0.0,0.9876,1e-05,1.45493]
[1779154017130,58.38,76671.35,0.0,0.98766,1e-05,1.44933]
[1779154018137,58.38,76680.53,0.0,0.98777,1e-05,1.43823]
[1779154019144,58.38,76679.12,0.0,0.98775,1e-05,1.43993]
[1779154020168,58.38,76679.12,0.0,0.98775,1e-05,1.43993]
[1779154020214,58.38,76679.12,0.0,0.98775,1e-05,1.43993]
[1779154020311,58.38,76679.12,0.0,0.98775,1e-05,1.43993]
[1779154021158,58.38,76681.62,0.0,0.98778,1e-05,1.43692]
[1779154022165,58.38,76680.19,0.0,0.98776,1e-05,1.43864]
[1779154023172,58.38,76665.27,0.0,0.98758,1e-05,1.45671]
[1779154024179,58.38,76661.51,0.0,0.98754,1e-05,1.4613]
[1779154025870,58.38,76661.03,0.0,0.98753,1e-05,1.46189]
[1779154025978,58.38,76661.03,0.0,0.98753,1e-05,1.46189]
[1779154026064,58.38,76661.03,0.0,0.98753,1e-05,1.46189]
[1779154031228,58.38,76661.43,0.0,0.98753,1e-05,1.4614]
[1779154034241,58.38,76661.06,0.0,0.98753,1e-05,1.46185]
[1779154034311,58.38,76661.06,0.0,0.98753,1e-05,1.46185]
[1779154034346,58.38,76661.06,0.0,0.98753,1e-05,1.46185]
[1779154034562,58.38,76661.52,0.0,0.98754,1e-05,1.46129]
[1779154035256,58.38,76666.26,0.0,0.98759,1e-05,1.45551]
[1779154036263,58.38,76670.71,0.0,0.98765,1e-05,1.4501]
[1779154037270,58.38,76672.52,0.0,0.98767,1e-05,1.44791]
[1779154038277,58.38,76677.56,0.0,0.98773,1e-05,1.44181]
[1779154039284,58.38,76685.98,0.0,0.98783,1e-05,1.43167]
[1779154040291,58.38,76690.2,0.0,0.98788,1e-05,1.42661]
[1779154041301,58.38,76691.87,0.0,0.9879,1e-05,1.42461]
[1779154043349,58.38,76692.35,0.0,0.98791,1e-05,1.42404]
[1779154043459,58.38,76692.35,0.0,0.98791,1e-05,1.42404]
[1779154043561,58.38,76691.24,0.0,0.98789,1e-05,1.42537]
[1779154049413,58.38,76709.18,0.0,0.98811,1e-05,1.40404]
[1779154049553,58.38,76709.18,0.0,0.98811,1e-05,1.40404]
[1779154050368,58.38,76715.55,0.0,0.98818,1e-05,1.39652]
[1779154051375,58.38,76716.67,0.0,0.98821,1e-05,1.39291]
[1779154052382,58.38,76718.02,0.0,0.98823,1e-05,1.39132]
[1779154053090,58.38,76718.02,0.0,0.98823,1e-05,1.39132]
[1779154055403,58.38,76719.79,0.0,0.98825,1e-05,1.38925]
[1779154057417,58.38,76723.14,0.0,0.98829,1e-05,1.38533]
[1779154058414,58.38,76723.14,0.0,0.98829,1e-05,1.38533]
[1779154058473,58.38,76723.14,0.0,0.98829,1e-05,1.38533]
[1779154058560,58.38,76722.33,0.0,0.98828,1e-05,1.38627]
[1779154059063,58.38,76722.33,0.0,0.98828,1e-05,1.38627]
[1779154059128,58.38,76722.33,0.0,0.98828,1e-05,1.38627]
[1779154059431,58.38,76722.3,0.0,0.98828,1e-05,1.38631]
[1779154064466,58.38,76722.04,0.0,0.98827,1e-05,1.38661]
[1779154066481,58.38,76715.04,0.0,0.98819,1e-05,1.39482]
[1779154067488,58.38,76710.98,0.0,0.98815,1e-05,1.3996]
[1779154068856,58.38,76710.98,0.0,0.98815,1e-05,1.3996]
[1779154068978,58.38,76710.98,0.0,0.98815,1e-05,1.3996]
[1779154069059,58.38,76710.98,0.0,0.98815,1e-05,1.3996]
[1779154069078,58.38,76710.76,0.0,0.98814,1e-05,1.39986]
[1779154071516,58.38,76711.92,0.0,0.98816,1e-05,1.3985]
[1779154073530,58.38,76713.81,0.0,0.98818,1e-05,1.39627]
[1779154076196,58.38,76713.86,0.0,0.98818,1e-05,1.39621]
[1779154076294,58.38,76713.86,0.0,0.98818,1e-05,1.39621]
[1779154076308,58.38,76713.86,0.0,0.98818,1e-05,1.39621]
[1779154076356,58.38,76710.45,0.0,0.98814,1e-05,1.40023]
[1779154080579,58.38,76708.37,0.0,0.98812,1e-05,1.40268]
[1779154081586,58.38,76710.3,0.0,0.98814,1e-05,1.40041]
[1779154083216,58.38,76710.3,0.0,0.98814,1e-05,1.40041]
[1779154083248,58.38,76710.3,0.0,0.98814,1e-05,1.40041]
[1779154083313,58.38,76710.3,0.0,0.98814,1e-05,1.40041]
[1779154083352,58.38,76712.15,0.0,0.98816,1e-05,1.39822]
[1779154083600,58.38,76714.23,0.0,0.98818,1e-05,1.39578]
[1779154084607,58.38,76720.45,0.0,0.98826,1e-05,1.38847]
[1779154085614,58.38,76721.72,0.0,0.98827,1e-05,1.38699]
[1779154087628,58.38,76716.71,0.0,0.98821,1e-05,1.39286]
[1779154089032,58.38,76716.71,0.0,0.98821,1e-05,1.39286]
[1779154089067,58.38,76716.71,0.0,0.98821,1e-05,1.39286]
[1779154089087,58.38,76716.71,0.0,0.98821,1e-05,1.39286]
[1779154089311,58.38,76716.71,0.0,0.98821,1e-05,1.39286]
[1779154089370,58.38,76711.11,0.0,0.98815,1e-05,1.39945]
[1779154092663,58.38,76708.99,0.0,0.98812,1e-05,1.40195]
[1779154093670,58.38,76695.55,0.0,0.98796,1e-05,1.41789]
[1779154094677,58.38,76690.05,0.0,0.9879,1e-05,1.42446]
[1779154095612,58.38,76690.05,0.0,0.9879,1e-05,1.42446]
[1779154095722,58.38,76690.05,0.0,0.9879,1e-05,1.42446]
[1779154095809,58.38,76690.05,0.0,0.9879,1e-05,1.42446]
[1779154095906,58.38,76688.74,0.0,0.98788,1e-05,1.42603]
[1779154101726,58.38,76690.0,0.0,0.9879,1e-05,1.42452]
[1779154104747,58.38,76693.5,0.0,0.98794,1e-05,1.42034]
[1779154106190,58.38,76693.5,0.0,0.98794,1e-05,1.42034]
[1779154106278,58.38,76693.5,0.0,0.98794,1e-05,1.42034]
[1779154106316,58.38,76693.5,0.0,0.98794,1e-05,1.42034]
[1779154106327,58.38,76692.32,0.0,0.98793,1e-05,1.42175]
[1779154106761,58.38,76695.09,0.0,0.98796,1e-05,1.41844]
[1779154111796,58.38,76695.68,0.0,0.98798,1e-05,1.41541]
[1779154117315,58.38,76695.96,0.0,0.98799,1e-05,1.41508]
[1779154117411,58.38,76695.96,0.0,0.98799,1e-05,1.41508]
[1779154117560,58.38,76696.98,0.0,0.988,1e-05,1.41387]
[1779154122873,58.38,76695.91,0.0,0.98799,1e-05,1.41514]
[1779154124887,58.38,76699.47,0.0,0.98803,1e-05,1.41091]
[1779154125894,58.38,76702.68,0.0,0.98807,1e-05,1.4071]
[1779154126863,58.38,76702.68,0.0,0.98807,1e-05,1.4071]
[1779154126903,58.38,76702.68,0.0,0.98807,1e-05,1.4071]
[1779154126924,58.38,76704.73,0.0,0.98809,1e-05,1.40467]
[1779154128509,58.38,76704.73,0.0,0.98809,1e-05,1.40467]
[1779154128522,58.38,76702.09,0.0,0.98806,1e-05,1.4078]
[1779154129137,58.38,76702.09,0.0,0.98806,1e-05,1.4078]
[1779154129922,58.38,76699.16,0.0,0.98803,1e-05,1.41128]
[1779154130930,58.38,76697.18,0.0,0.988,1e-05,1.41363]
[1779154133092,58.38,76697.64,0.0,0.98801,1e-05,1.41308]
[1779154135509,58.38,76697.28,0.0,0.988,1e-05,1.41351]
[1779154135563,58.38,76697.28,0.0,0.988,1e-05,1.41351]
[1779154135618,58.38,76697.79,0.0,0.98801,1e-05,1.4129]
[1779154135812,58.38,76697.79,0.0,0.98801,1e-05,1.4129]
[1779154137979,58.38,76701.75,0.0,0.98806,1e-05,1.4082]
[1779154138986,58.38,76703.33,0.0,0.98808,1e-05,1.40633]
[1779154142426,58.38,76703.2,0.0,0.98807,1e-05,1.40649]
[1779154142538,58.38,76703.2,0.0,0.98807,1e-05,1.40649]
[1779154142560,58.38,76703.2,0.0,0.98807,1e-05,1.40649]
[1779154149058,58.38,76706.65,0.0,0.98811,1e-05,1.4024]
[1779154150260,58.38,76706.65,0.0,0.98811,1e-05,1.4024]
[1779154150310,58.38,76706.65,0.0,0.98811,1e-05,1.4024]
[1779154150368,58.38,76706.65,0.0,0.98811,1e-05,1.4024]
[1779154150569,58.38,76706.65,0.0,0.98811,1e-05,1.4024]
[1779154150463,58.38,76710.06,0.0,0.98815,1e-05,1.39838]
[1779154154093,58.38,76712.27,0.0,0.98818,1e-05,1.39578]
[1779154155100,58.38,76716.02,0.0,0.98822,1e-05,1.39137]
[1779154156673,58.38,76716.8,0.0,0.98823,1e-05,1.39046]
[1779154156724,58.38,76716.8,0.0,0.98823,1e-05,1.39046]
[1779154156810,58.38,76716.8,0.0,0.98823,1e-05,1.39046]
[1779154157114,58.38,76715.26,0.0,0.98821,1e-05,1.39226]
[1779154159128,58.38,76713.03,0.0,0.98819,1e-05,1.39488]
[1779154160850,58.38,76713.3,0.0,0.98819,1e-05,1.39457]
[1779154160948,58.38,76713.3,0.0,0.98819,1e-05,1.39457]
[1779154161063,58.38,76713.3,0.0,0.98819,1e-05,1.39457]
[1779154161142,58.38,76712.16,0.0,0.98818,1e-05,1.39591]
[1779154162149,58.38,76708.71,0.0,0.98814,1e-05,1.39997]
[1779154163156,58.38,76704.44,0.0,0.98809,1e-05,1.40502]
[1779154168191,58.38,76704.85,0.0,0.98809,1e-05,1.40453]
[1779154173226,58.38,76705.01,0.0,0.98811,1e-05,1.40203]
[1779154174866,58.38,76704.96,0.0,0.98811,1e-05,1.40209]
[1779154174917,58.38,76704.96,0.0,0.98811,1e-05,1.40209]
[1779154175061,58.38,76704.96,0.0,0.98811,1e-05,1.40209]
[1779154175240,58.38,76709.44,0.0,0.98817,1e-05,1.39681]
[1779154178261,58.38,76710.58,0.0,0.98818,1e-05,1.39546]
[1779154179912,58.38,76710.33,0.0,0.98818,1e-05,1.39576]
[1779154180051,58.38,76710.33,0.0,0.98818,1e-05,1.39576]
[1779154180059,58.38,76710.33,0.0,0.98818,1e-05,1.39576]
[1779154185310,58.38,76711.77,0.0,0.98819,1e-05,1.39406]
[1779154188138,58.38,76711.66,0.0,0.98819,1e-05,1.39419]
[1779154188170,58.38,76711.66,0.0,0.98819,1e-05,1.39419]
[1779154188310,58.38,76711.66,0.0,0.98819,1e-05,1.39419]
[1779154188404,58.38,76711.66,0.0,0.98819,1e-05,1.39419]
[1779154191318,58.38,76711.47,0.0,0.98819,1e-05,1.39442]
[1779154191423,58.38,76711.47,0.0,0.98819,1e-05,1.39442]
[1779154193315,58.38,76711.51,0.0,0.98819,1e-05,1.39437]
[1779154193422,58.38,76711.51,0.0,0.98819,1e-05,1.39437]
[1779154197313,58.38,76710.7,0.0,0.98818,1e-05,1.39532]
[1779154197417,58.38,76710.7,0.0,0.98818,1e-05,1.39532]
[1779154199316,58.38,76711.35,0.0,0.98819,1e-05,1.39456]
[1779154199426,58.38,76711.35,0.0,0.98819,1e-05,1.39456]
[1779154201157,58.38,76712.03,0.0,0.9882,1e-05,1.39376]
[1779154201185,58.38,76712.03,0.0,0.9882,1e-05,1.39376]
[1779154201641,58.38,76712.03,0.0,0.9882,1e-05,1.39376]
[1779154201422,58.38,76703.3,0.0,0.98809,1e-05,1.40405]
[1779154201956,58.38,76703.3,0.0,0.98809,1e-05,1.40405]
[1779154202430,58.38,76687.33,0.0,0.9879,1e-05,1.42304]
[1779154203437,58.38,76682.24,0.0,0.98784,1e-05,1.42914]
[1779154204444,58.38,76680.33,0.0,0.98782,1e-05,1.43143]
[1779154205249,58.38,76680.33,0.0,0.98782,1e-05,1.43143]
[1779154205304,58.38,76680.33,0.0,0.98782,1e-05,1.43143]
[1779154205318,58.38,76680.33,0.0,0.98782,1e-05,1.43143]
[1779154206185,58.38,76680.02,0.0,0.98782,1e-05,1.43181]
[1779154206292,58.38,76680.02,0.0,0.98782,1e-05,1.43181]
[1779154206458,58.38,76675.82,0.0,0.98777,1e-05,1.43686]
[1779154207465,58.38,76671.24,0.0,0.98771,1e-05,1.44239]
[1779154209479,58.38,76665.36,0.0,0.98764,1e-05,1.44951]
[1779154209844,58.38,76665.36,0.0,0.98764,1e-05,1.44951]
[1779154210486,58.38,76663.41,0.0,0.98762,1e-05,1.45188]
[1779154211495,58.38,76664.75,0.0,0.98763,1e-05,1.45025]
[1779154212502,58.38,76670.19,0.0,0.9877,1e-05,1.44366]
[1779154213509,58.38,76674.23,0.0,0.98775,1e-05,1.43878]
[1779154214523,58.38,76675.99,0.0,0.98777,1e-05,1.43665]
[1779154216537,58.38,76674.34,0.0,0.98775,1e-05,1.43864]
[1779154218551,58.38,76668.2,0.0,0.98768,1e-05,1.44607]
[1779154219558,58.38,76671.0,0.0,0.98771,1e-05,1.44268]
[1779154223586,58.38,76669.19,0.0,0.98769,1e-05,1.44487]
[1779154224595,58.38,76664.16,0.0,0.98763,1e-05,1.45097]
[1779154225602,58.38,76655.94,0.0,0.98753,1e-05,1.46098]
[1779154226611,58.38,76652.37,0.0,0.98748,1e-05,1.46535]
[1779154227618,58.38,76646.97,0.0,0.98742,1e-05,1.47197]
[1779154228569,58.38,76646.97,0.0,0.98742,1e-05,1.47197]
[1779154228668,58.38,76648.87,0.0,0.98744,1e-05,1.46964]
[1779154230680,58.38,76652.19,0.0,0.98748,1e-05,1.46557]
[1779154232307,58.38,76652.19,0.0,0.98748,1e-05,1.46557]
[1779154232398,58.38,76652.19,0.0,0.98748,1e-05,1.46557]
[1779154232486,58.38,76655.05,0.0,0.98753,1e-05,1.45969]
[1779154232694,58.38,76666.08,0.0,0.98767,1e-05,1.44628]
[1779154233701,58.38,76672.17,0.0,0.98774,1e-05,1.43891]
[1779154234708,58.38,76672.89,0.0,0.98775,1e-05,1.43804]
[1779154236936,58.38,76674.17,0.0,0.98777,1e-05,1.4365]
[1779154240750,58.38,76671.34,0.0,0.98773,1e-05,1.43991]
[1779154241757,58.38,76669.62,0.0,0.98771,1e-05,1.44199]
[1779154243772,58.38,76668.3,0.0,0.9877,1e-05,1.44359]
[1779154244778,58.38,76657.7,0.0,0.98757,1e-05,1.45646]
[1779154245979,58.38,76652.35,0.0,0.9875,1e-05,1.46299]
[1779154247799,58.38,76651.07,0.0,0.98749,1e-05,1.46456]
[1779154248807,58.38,76642.62,0.0,0.98738,1e-05,1.47493]
[1779154249814,58.38,76634.13,0.0,0.98728,1e-05,1.48541]
[1779154250821,58.38,76629.28,0.0,0.98722,1e-05,1.49143]
[1779154251828,58.38,76629.39,0.0,0.98722,1e-05,1.49129]
[1779154252835,58.38,76633.25,0.0,0.98727,1e-05,1.4865]
[1779154253842,58.38,76630.07,0.0,0.98723,1e-05,1.49045]
[1779154255016,58.38,76630.07,0.0,0.98723,1e-05,1.49045]
[1779154255126,58.38,76630.07,0.0,0.98723,1e-05,1.49045]
[1779154255227,58.38,76628.38,0.0,0.9872,1e-05,1.49255]
[1779154258877,58.38,76630.73,0.0,0.98723,1e-05,1.48963]
[1779154259886,58.38,76640.14,0.0,0.98735,1e-05,1.47799]
[1779154260892,58.38,76640.91,0.0,0.98736,1e-05,1.47704]
[1779154262906,58.38,76652.56,0.0,0.9875,1e-05,1.46273]
[1779154263913,58.38,76654.24,0.0,0.98752,1e-05,1.46068]
[1779154264920,58.38,76656.35,0.0,0.98755,1e-05,1.4581]
[1779154265927,58.38,76661.15,0.0,0.98761,1e-05,1.45226]
[1779154266934,58.38,76666.4,0.0,0.98767,1e-05,1.44589]
[1779154267941,58.38,76668.04,0.0,0.98769,1e-05,1.4439]
[1779154272976,58.38,76671.15,0.0,0.98773,1e-05,1.44014]
[1779154273983,58.38,76673.91,0.0,0.98776,1e-05,1.43681]
[1779154276001,58.38,76672.61,0.0,0.98775,1e-05,1.43838]
[1779154279022,58.38,76670.88,0.0,0.98773,1e-05,1.44047]
[1779154284057,58.38,76669.46,0.0,0.98771,1e-05,1.44218]
[1779154289092,58.38,76666.22,0.0,0.98767,1e-05,1.44611]
[1779154290099,58.38,76664.58,0.0,0.98765,1e-05,1.44809]
[1779154291106,58.38,76662.99,0.0,0.98765,1e-05,1.44766]
[1779154293120,58.38,76665.08,0.0,0.98768,1e-05,1.44513]
[1779154294127,58.38,76667.62,0.0,0.98771,1e-05,1.44205]
[1779154297149,58.38,76671.84,0.0,0.98776,1e-05,1.43696]
[1779154298155,58.38,76678.8,0.0,0.98784,1e-05,1.42858]
[1779154299162,58.38,76680.23,0.0,0.98786,1e-05,1.42687]
[1779154301179,58.38,76682.44,0.0,0.98788,1e-05,1.42422]
[1779154302184,58.38,76695.81,0.0,0.98804,1e-05,1.40829]
[1779154303191,58.38,76703.02,0.0,0.98813,1e-05,1.39976]
[1779154304198,58.38,76708.75,0.0,0.9882,1e-05,1.39301]
[1779154305205,58.38,76710.62,0.0,0.98822,1e-05,1.39081]
[1779154306467,58.38,76710.62,0.0,0.98822,1e-05,1.39081]
[1779154306547,58.38,76706.89,0.0,0.98817,1e-05,1.3952]
[1779154307513,58.38,76705.02,0.0,0.98815,1e-05,1.3974]
[1779154309233,58.38,76699.15,0.0,0.98808,1e-05,1.40433]
[1779154310240,58.38,76696.56,0.0,0.98805,1e-05,1.4074]
[1779154315275,58.38,76697.74,0.0,0.98807,1e-05,1.406]
[1779154320310,58.38,76697.27,0.0,0.98806,1e-05,1.40656]
[1779154323331,58.38,76699.5,0.0,0.98809,1e-05,1.40392]
[1779154324338,58.38,76701.91,0.0,0.98812,1e-05,1.40107]
[1779154327359,58.38,76704.98,0.0,0.98815,1e-05,1.39745]
[1779154332394,58.38,76705.29,0.0,0.98815,1e-05,1.39708]
[1779154333401,58.38,76706.89,0.0,0.98817,1e-05,1.3952]
[1779154337429,58.38,76708.1,0.0,0.98819,1e-05,1.39377]
[1779154338436,58.38,76713.21,0.0,0.98825,1e-05,1.38777]
[1779154339443,58.38,76715.44,0.0,0.98827,1e-05,1.38516]
[1779154340696,58.38,76715.44,0.0,0.98827,1e-05,1.38516]
[1779154340728,58.38,76715.44,0.0,0.98827,1e-05,1.38516]
[1779154340734,58.38,76717.1,0.0,0.98829,1e-05,1.38322]
[1779154341457,58.38,76723.79,0.0,0.98837,1e-05,1.37542]
[1779154342473,58.38,76725.55,0.0,0.98839,1e-05,1.37337]
[1779154343478,58.38,76724.01,0.0,0.98837,1e-05,1.37516]
[1779154344737,58.38,76724.01,0.0,0.98837,1e-05,1.37516]
[1779154344486,58.38,76732.36,0.0,0.98847,1e-05,1.36548]
[1779154345493,58.38,76736.67,0.0,0.98852,1e-05,1.3605]
[1779154346500,58.38,76739.61,0.0,0.98855,1e-05,1.35711]
[1779154347507,58.38,76742.15,0.0,0.98858,1e-05,1.35419]
[1779154348525,58.38,76744.92,0.0,0.98861,1e-05,1.35101]
[1779154349523,58.38,76746.56,0.0,0.98863,1e-05,1.34913]
[1779154351536,58.38,76749.62,0.0,0.98868,1e-05,1.34338]
[1779154353551,58.38,76751.53,0.0,0.9887,1e-05,1.3412]
[1779154354558,58.38,76757.41,0.0,0.98877,1e-05,1.33451]
[1779154355565,58.38,76755.86,0.0,0.98875,1e-05,1.33627]
[1779154356572,58.38,76757.6,0.0,0.98877,1e-05,1.33429]
[1779154358586,58.38,76760.32,0.0,0.9888,1e-05,1.33121]
[1779154362755,58.38,76758.95,0.0,0.98879,1e-05,1.33276]
[1779154365635,58.38,76760.42,0.0,0.9888,1e-05,1.3311]
[1779154366642,58.38,76762.62,0.0,0.98883,1e-05,1.32861]
[1779154368657,58.38,76766.43,0.0,0.98887,1e-05,1.3243]
[1779154369664,58.38,76763.89,0.0,0.98884,1e-05,1.32717]
[1779154371678,58.38,76760.26,0.0,0.9888,1e-05,1.33128]
[1779154372685,58.38,76758.84,0.0,0.98878,1e-05,1.33289]
[1779154377720,58.38,76759.11,0.0,0.98879,1e-05,1.33258]
[1779154379734,58.38,76760.57,0.0,0.9888,1e-05,1.33093]
[1779154380741,58.38,76763.24,0.0,0.98883,1e-05,1.3279]
[1779154381748,58.38,76765.44,0.0,0.98886,1e-05,1.32542]
[1779154382755,58.38,76766.99,0.0,0.98888,1e-05,1.32367]
[1779154383762,58.38,76771.57,0.0,0.98893,1e-05,1.31851]
[1779154384769,58.38,76772.91,0.0,0.98894,1e-05,1.317]
[1779154385776,58.38,76771.22,0.0,0.98892,1e-05,1.3189]
[1779154388797,58.38,76770.17,0.0,0.98891,1e-05,1.32009]
[1779154389804,58.38,76771.69,0.0,0.98893,1e-05,1.31838]
[1779154391818,58.38,76770.35,0.0,0.98891,1e-05,1.31988]
[1779154394839,58.38,76776.39,0.0,0.98898,1e-05,1.3131]
[1779154395236,58.38,76776.39,0.0,0.98898,1e-05,1.3131]
[1779154395291,58.38,76776.39,0.0,0.98898,1e-05,1.3131]
[1779154395846,58.38,76785.25,0.0,0.98908,1e-05,1.3032]
[1779154396853,58.38,76787.41,0.0,0.9891,1e-05,1.3008]
[1779154397860,58.38,76791.04,0.0,0.98914,1e-05,1.29677]
[1779154398867,58.38,76793.91,0.0,0.98917,1e-05,1.29359]
[1779154401888,58.38,76799.94,0.0,0.98923,1e-05,1.28693]
[1779154402896,58.38,76804.5,0.0,0.98928,1e-05,1.28191]
[1779154404237,58.38,76804.5,0.0,0.98928,1e-05,1.28191]
[1779154404324,58.38,76804.5,0.0,0.98928,1e-05,1.28191]
[1779154404327,58.38,76804.61,0.0,0.98928,1e-05,1.28179]
[1779154404914,58.38,76799.17,0.0,0.98923,1e-05,1.28778]
[1779154405925,58.38,76791.67,0.0,0.98915,1e-05,1.29607]
[1779154407939,58.38,76792.6,0.0,0.98916,1e-05,1.29504]
[1779154409953,58.38,76795.03,0.0,0.98918,1e-05,1.29235]
[1779154410960,58.38,76797.59,0.0,0.98921,1e-05,1.28952]
[1779154412977,58.38,76796.85,0.0,0.98922,1e-05,1.28815]
[1779154414988,58.38,76798.76,0.0,0.98924,1e-05,1.28604]
[1779154420023,58.38,76800.21,0.0,0.98926,1e-05,1.28445]
[1779154423044,58.38,76804.31,0.0,0.9893,1e-05,1.27994]
[1779154426388,58.38,76804.68,0.0,0.9893,1e-05,1.27953]
[1779154426489,58.38,76802.97,0.0,0.98928,1e-05,1.28141]
[1779154430307,58.38,76802.86,0.0,0.98928,1e-05,1.28153]
[1779154430408,58.38,76804.22,0.0,0.9893,1e-05,1.28004]
[1779154434121,58.38,76808.77,0.0,0.98935,1e-05,1.27505]
[1779154435128,58.38,76812.14,0.0,0.98938,1e-05,1.27137]
[1779154439156,58.38,76813.95,0.0,0.9894,1e-05,1.26939]
[1779154440163,58.38,76815.76,0.0,0.98942,1e-05,1.26742]
[1779154445198,58.38,76814.43,0.0,0.98941,1e-05,1.26887]
[1779154448219,58.38,76815.3,0.0,0.98942,1e-05,1.26792]
[1779154453254,58.38,76814.49,0.0,0.98941,1e-05,1.2688]
[1779154458289,58.38,76814.43,0.0,0.98941,1e-05,1.26887]
[1779154462317,58.38,76815.3,0.0,0.98942,1e-05,1.26792]
[1779154467352,58.38,76814.73,0.0,0.98941,1e-05,1.26854]
[1779154473394,58.38,76815.48,0.0,0.98944,1e-05,1.26556]
[1779154478432,58.38,76815.82,0.0,0.98944,1e-05,1.26519]
[1779154479439,58.38,76814.91,0.0,0.98943,1e-05,1.26618]
[1779154483467,58.38,76816.54,0.0,0.98945,1e-05,1.26441]
[1779154484474,58.38,76817.58,0.0,0.98946,1e-05,1.26328]
[1779154489509,58.38,76817.41,0.0,0.98946,1e-05,1.26347]
[1779154495551,58.38,76817.38,0.0,0.98946,1e-05,1.2635]
[1779154500586,58.38,76816.6,0.0,0.98945,1e-05,1.26435]
[1779154501593,58.38,76818.6,0.0,0.98947,1e-05,1.26217]
[1779154503607,58.38,76817.13,0.0,0.98945,1e-05,1.26377]
[1779154504614,58.38,76813.56,0.0,0.98942,1e-05,1.26765]
[1779154505621,58.38,76811.86,0.0,0.9894,1e-05,1.26951]
[1779154507635,58.38,76813.74,0.0,0.98942,1e-05,1.26746]
[1779154508642,58.38,76816.06,0.0,0.98944,1e-05,1.26493]
[1779154509649,58.38,76817.73,0.0,0.98946,1e-05,1.26312]
[1779154510656,58.38,76818.72,0.0,0.98947,1e-05,1.26204]
[1779154519719,58.38,76818.88,0.0,0.98947,1e-05,1.26187]
[1779154520726,58.38,76820.56,0.0,0.98949,1e-05,1.26005]
[1779154522740,58.38,76822.42,0.0,0.98951,1e-05,1.25803]
[1779154523747,58.38,76816.18,0.0,0.98944,1e-05,1.2648]
[1779154524754,58.38,76814.14,0.0,0.98942,1e-05,1.26702]
[1779154526768,58.38,76809.83,0.0,0.98938,1e-05,1.27172]
[1779154528782,58.38,76808.33,0.0,0.98936,1e-05,1.27336]
[1779154531803,58.38,76821.87,0.0,0.98952,1e-05,1.25647]
[1779154532813,58.38,76823.61,0.0,0.98954,1e-05,1.25459]
[1779154533824,58.38,76822.43,0.0,0.98953,1e-05,1.25587]
[1779154536838,58.38,76823.71,0.0,0.98954,1e-05,1.25449]
[1779154537845,58.38,76825.55,0.0,0.98956,1e-05,1.2525]
[1779154542880,58.38,76825.59,0.0,0.98956,1e-05,1.25246]
[1779154544894,58.38,76824.39,0.0,0.98955,1e-05,1.25375]
[1779154549929,58.38,76825.1,0.0,0.98955,1e-05,1.25298]
[1779154550936,58.38,76826.6,0.0,0.98957,1e-05,1.25137]
[1779154555971,58.38,76826.92,0.0,0.98957,1e-05,1.25102]
[1779154561006,58.38,76825.39,0.0,0.98956,1e-05,1.25267]
[1779154562013,58.38,76835.97,0.0,0.98967,1e-05,1.2413]
[1779154563020,58.38,76843.65,0.0,0.98975,1e-05,1.2331]
[1779154564027,58.38,76851.03,0.0,0.98982,1e-05,1.22526]
[1779154565039,58.38,76858.68,0.0,0.9899,1e-05,1.21718]
[1779154567052,58.38,76850.65,0.0,0.98982,1e-05,1.22566]
[1779154568058,58.38,76840.66,0.0,0.98972,1e-05,1.23629]
[1779154569065,58.38,76832.78,0.0,0.98963,1e-05,1.24472]
[1779154570072,58.38,76827.59,0.0,0.98958,1e-05,1.2503]
[1779154571079,58.38,76829.33,0.0,0.9896,1e-05,1.24843]
[1779154572086,58.38,76828.03,0.0,0.98958,1e-05,1.24983]
[1779154574100,58.38,76829.12,0.0,0.9896,1e-05,1.24865]
[1779154576114,58.38,76832.33,0.0,0.98963,1e-05,1.2452]
[1779154577121,58.38,76834.47,0.0,0.98965,1e-05,1.24291]
[1779154579135,58.38,76836.47,0.0,0.98967,1e-05,1.24076]
[1779154580142,58.38,76839.25,0.0,0.9897,1e-05,1.23779]
[1779154582156,58.38,76840.11,0.0,0.98971,1e-05,1.23687]
[1779154584170,58.38,76841.68,0.0,0.98973,1e-05,1.2352]
[1779154587191,58.38,76843.23,0.0,0.98974,1e-05,1.23355]
[1779154588204,58.38,76847.25,0.0,0.98978,1e-05,1.22927]
[1779154589840,58.38,76847.25,0.0,0.98978,1e-05,1.22927]
[1779154589898,58.38,76847.25,0.0,0.98978,1e-05,1.22927]
[1779154589941,58.38,76858.12,0.0,0.9899,1e-05,1.21777]
[1779154590213,58.38,76859.82,0.0,0.98991,1e-05,1.21598]
[1779154591220,58.38,76862.24,0.0,0.98995,1e-05,1.21133]
[1779154592319,58.38,76868.72,0.0,0.99002,1e-05,1.20454]
[1779154593236,58.38,76869.88,0.0,0.99003,1e-05,1.20333]
[1779154594241,58.38,76875.62,0.0,0.99009,1e-05,1.19735]
[1779154595248,58.38,76878.91,0.0,0.99012,1e-05,1.19393]
[1779154600284,58.38,76878.17,0.0,0.99011,1e-05,1.1947]
[1779154605462,58.38,76878.13,0.0,0.99011,1e-05,1.19474]
[1779154607332,58.38,76871.38,0.0,0.99005,1e-05,1.20176]
[1779154608339,58.38,76868.91,0.0,0.99002,1e-05,1.20434]
[1779154609347,58.38,76869.76,0.0,0.99003,1e-05,1.20346]
[1779154613388,58.38,76860.07,0.0,0.98993,1e-05,1.21361]
[1779154614395,58.38,76854.19,0.0,0.98987,1e-05,1.2198]
[1779154615402,58.38,76852.25,0.0,0.98985,1e-05,1.22185]
[1779154616409,58.38,76848.33,0.0,0.98981,1e-05,1.226]
[1779154617416,58.38,76843.88,0.0,0.98977,1e-05,1.23073]
[1779154618423,58.38,76840.97,0.0,0.98974,1e-05,1.23383]
[1779154619430,58.38,76833.62,0.0,0.98966,1e-05,1.24168]
[1779154620437,58.38,76828.86,0.0,0.98961,1e-05,1.24679]
[1779154621444,58.38,76829.66,0.0,0.98962,1e-05,1.24593]
[1779154626828,58.38,76829.61,0.0,0.98962,1e-05,1.24598]
[1779154626933,58.38,76828.19,0.0,0.9896,1e-05,1.24751]
[1779154628049,58.38,76817.22,0.0,0.98949,1e-05,1.25935]
[1779154628494,58.38,76813.27,0.0,0.98945,1e-05,1.26364]
[1779154629501,58.38,76811.22,0.0,0.98943,1e-05,1.26587]
[1779154630508,58.38,76808.04,0.0,0.98939,1e-05,1.26934]
[1779154631515,58.38,76805.74,0.0,0.98937,1e-05,1.27185]
[1779154632522,58.38,76811.0,0.0,0.98942,1e-05,1.26611]
[1779154634536,58.38,76814.24,0.0,0.98946,1e-05,1.26259]
[1779154635543,58.38,76817.67,0.0,0.98949,1e-05,1.25887]
[1779154636857,58.38,76820.65,0.0,0.98952,1e-05,1.25564]
[1779154638564,58.38,76821.54,0.0,0.98953,1e-05,1.25468]
[1779154641585,58.38,76820.24,0.0,0.98952,1e-05,1.25608]
[1779154642592,58.38,76819.08,0.0,0.98951,1e-05,1.25734]
[1779154643599,58.38,76820.94,0.0,0.98953,1e-05,1.25533]
[1779154648635,58.38,76820.72,0.0,0.98953,1e-05,1.25557]
[1779154653669,58.38,76821.33,0.0,0.98955,1e-05,1.25275]
[1779154655683,58.38,76819.54,0.0,0.98953,1e-05,1.25469]
[1779154658704,58.38,76818.55,0.0,0.98952,1e-05,1.25576]
[1779154661725,58.38,76809.1,0.0,0.98942,1e-05,1.26601]
[1779154662732,58.38,76799.03,0.0,0.98931,1e-05,1.27702]
[1779154663739,58.38,76797.84,0.0,0.9893,1e-05,1.27832]
[1779154668774,58.38,76798.37,0.0,0.98931,1e-05,1.27774]
[1779154669781,58.38,76799.66,0.0,0.98932,1e-05,1.27633]
[1779154670789,58.38,76800.93,0.0,0.98933,1e-05,1.27494]
[1779154671833,58.38,76805.82,0.0,0.98939,1e-05,1.26959]
[1779154677838,58.38,76805.76,0.0,0.98938,1e-05,1.26966]
[1779154680859,58.38,76802.62,0.0,0.98935,1e-05,1.27309]
[1779154681866,58.38,76801.67,0.0,0.98934,1e-05,1.27413]
[1779154684887,58.38,76803.14,0.0,0.98936,1e-05,1.27252]
[1779154685894,58.38,76804.16,0.0,0.98937,1e-05,1.2714]
[1779154687908,58.38,76802.65,0.0,0.98935,1e-05,1.27305]
[1779154688915,58.38,76800.74,0.0,0.98933,1e-05,1.27514]
[1779154693950,58.38,76801.25,0.0,0.98934,1e-05,1.27459]
[1779154696971,58.38,76802.76,0.0,0.98935,1e-05,1.27293]
[1779154697978,58.38,76804.61,0.0,0.98937,1e-05,1.27091]
[1779154698985,58.38,76802.95,0.0,0.98935,1e-05,1.27273]
[1779154699993,58.38,76801.89,0.0,0.98934,1e-05,1.27388]
[1779154700999,58.38,76799.89,0.0,0.98932,1e-05,1.27608]
[1779154702006,58.38,76801.46,0.0,0.98934,1e-05,1.27436]
[1779154707042,58.38,76801.46,0.0,0.98934,1e-05,1.27436]
[1779154708049,58.38,76803.63,0.0,0.98936,1e-05,1.27198]
[1779154709056,58.38,76805.21,0.0,0.98938,1e-05,1.27026]
[1779154711070,58.38,76806.41,0.0,0.98941,1e-05,1.26678]
[1779154712077,58.38,76809.84,0.0,0.98945,1e-05,1.26304]
[1779154713084,58.38,76810.71,0.0,0.98945,1e-05,1.2621]
[1779154715098,58.38,76809.6,0.0,0.98944,1e-05,1.26331]
[1779154717133,58.38,76808.03,0.0,0.98943,1e-05,1.26501]
[1779154717552,58.38,76808.03,0.0,0.98943,1e-05,1.26501]
[1779154718130,58.38,76778.2,0.0,0.98911,1e-05,1.29782]
[1779154719137,58.38,76778.42,0.0,0.98911,1e-05,1.29758]
[1779154720144,58.38,76785.32,0.0,0.98918,1e-05,1.28993]
[1779154721050,58.38,76785.32,0.0,0.98918,1e-05,1.28993]
[1779154722158,58.38,76788.08,0.0,0.98921,1e-05,1.28688]
[1779154724172,58.38,76790.32,0.0,0.98924,1e-05,1.28441]
[1779154725179,58.38,76791.76,0.0,0.98925,1e-05,1.28282]
[1779154726186,58.38,76792.97,0.0,0.98927,1e-05,1.28149]
[1779154727193,58.38,76796.01,0.0,0.9893,1e-05,1.27815]
[1779154732232,58.38,76795.92,0.0,0.9893,1e-05,1.27825]
[1779154736260,58.38,76797.2,0.0,0.98931,1e-05,1.27685]
[1779154739281,58.38,76776.23,0.0,0.98908,1e-05,1.30002]
[1779154740288,58.38,76757.9,0.0,0.98888,1e-05,1.32055]
[1779154741295,58.38,76764.47,0.0,0.98896,1e-05,1.31316]
[1779154742872,58.38,76767.54,0.0,0.98899,1e-05,1.30972]
[1779154748344,58.38,76770.73,0.0,0.98902,1e-05,1.30615]
[1779154749351,58.38,76772.45,0.0,0.98904,1e-05,1.30423]
[1779154754388,58.38,76773.88,0.0,0.98906,1e-05,1.30263]
[1779154755395,58.38,76777.91,0.0,0.9891,1e-05,1.29815]
[1779154756402,58.38,76781.58,0.0,0.98914,1e-05,1.29407]
[1779154761437,58.38,76781.48,0.0,0.98914,1e-05,1.29418]
[1779154763451,58.38,76783.03,0.0,0.98916,1e-05,1.29247]
[1779154767479,58.38,76784.41,0.0,0.98917,1e-05,1.29094]
[1779154768486,58.38,76786.9,0.0,0.9892,1e-05,1.28818]
[1779154771507,58.38,76786.13,0.0,0.98921,1e-05,1.28684]
[1779154772515,58.38,76784.75,0.0,0.98919,1e-05,1.28837]
[1779154777552,58.38,76784.93,0.0,0.9892,1e-05,1.28817]
[1779154780581,58.38,76775.63,0.0,0.9891,1e-05,1.29848]
[1779154781586,58.38,76759.16,0.0,0.98891,1e-05,1.3169]
[1779154782593,58.38,76756.16,0.0,0.98888,1e-05,1.32028]
[1779154785614,58.38,76753.82,0.0,0.98886,1e-05,1.32292]
[1779154788635,58.38,76750.79,0.0,0.98882,1e-05,1.32635]
[1779154790649,58.38,76747.32,0.0,0.98878,1e-05,1.33028]
[1779154791656,58.38,76744.12,0.0,0.98875,1e-05,1.33392]
[1779154792663,58.38,76748.62,0.0,0.9888,1e-05,1.32881]
[1779154793675,58.38,76747.25,0.0,0.98878,1e-05,1.33036]
[1779154795684,58.38,76745.9,0.0,0.98877,1e-05,1.33189]
[1779154798705,58.38,76743.0,0.0,0.98873,1e-05,1.33519]
[1779154799712,58.38,76741.16,0.0,0.98871,1e-05,1.33728]
[1779154803740,58.38,76740.12,0.0,0.9887,1e-05,1.33847]
[1779154804747,58.38,76741.83,0.0,0.98872,1e-05,1.33652]
[1779154807768,58.38,76740.38,0.0,0.98871,1e-05,1.33817]
[1779154809782,58.38,76734.9,0.0,0.98864,1e-05,1.34443]
[1779154810789,58.38,76732.31,0.0,0.98861,1e-05,1.3474]
[1779154811796,58.38,76723.72,0.0,0.98852,1e-05,1.35728]
[1779154812803,58.38,76717.86,0.0,0.98845,1e-05,1.36405]
[1779154813810,58.38,76719.42,0.0,0.98847,1e-05,1.36224]
[1779154814817,58.38,76717.9,0.0,0.98845,1e-05,1.364]
[1779154819852,58.38,76720.61,0.0,0.98848,1e-05,1.36087]
[1779154821866,58.38,76718.17,0.0,0.98845,1e-05,1.36369]
[1779154826901,58.38,76720.43,0.0,0.98848,1e-05,1.36107]
[1779154827908,58.38,76721.66,0.0,0.98849,1e-05,1.35965]
[1779154828915,58.38,76720.16,0.0,0.98848,1e-05,1.36139]
[1779154830929,58.38,76721.74,0.0,0.98849,1e-05,1.35956]
[1779154833950,58.38,76720.81,0.0,0.9885,1e-05,1.35836]
[1779154837978,58.38,76719.04,0.0,0.98848,1e-05,1.36041]
[1779154838985,58.38,76720.42,0.0,0.9885,1e-05,1.35881]
[1779154844020,58.38,76719.15,0.0,0.98848,1e-05,1.36028]
[1779154850065,58.38,76715.72,0.0,0.98844,1e-05,1.36425]
[1779154853085,58.38,76713.3,0.0,0.98842,1e-05,1.36705]
[1779154858120,58.38,76712.94,0.0,0.98841,1e-05,1.36747]
[1779154859127,58.38,76717.79,0.0,0.98847,1e-05,1.36185]
[1779154860134,58.38,76721.89,0.0,0.98851,1e-05,1.35711]
[1779154865169,58.38,76727.47,0.0,0.98858,1e-05,1.35069]
[1779154868190,58.38,76726.06,0.0,0.98856,1e-05,1.35231]
[1779154871211,58.38,76723.24,0.0,0.98853,1e-05,1.35556]
[1779154874232,58.38,76721.95,0.0,0.98852,1e-05,1.35705]
[1779154876246,58.38,76720.33,0.0,0.9885,1e-05,1.35891]
[1779154881281,58.38,76721.23,0.0,0.98851,1e-05,1.35788]
[1779154887323,58.38,76725.11,0.0,0.98855,1e-05,1.3534]
[1779154888330,58.38,76727.82,0.0,0.98858,1e-05,1.35029]
[1779154891351,58.38,76727.03,0.0,0.98859,1e-05,1.34893]
[1779154896387,58.38,76722.08,0.0,0.98854,1e-05,1.35462]
[1779154897394,58.38,76716.88,0.0,0.98848,1e-05,1.36062]
[1779154898401,58.38,76715.5,0.0,0.98846,1e-05,1.36222]
[1779154903436,58.38,76715.36,0.0,0.98846,1e-05,1.36238]
[1779154905450,58.38,76718.56,0.0,0.98849,1e-05,1.35868]
[1779154908471,58.38,76721.35,0.0,0.98853,1e-05,1.35546]
[1779154909478,58.38,76724.9,0.0,0.98857,1e-05,1.35138]
[1779154910485,58.38,76727.17,0.0,0.98859,1e-05,1.34877]
[1779154911492,58.38,76724.16,0.0,0.98856,1e-05,1.35223]
[1779154914513,58.38,76731.17,0.0,0.98864,1e-05,1.34418]
[1779154919549,58.38,76732.67,0.0,0.98866,1e-05,1.34247]
[1779154922570,58.38,76734.52,0.0,0.98868,1e-05,1.34035]
[1779154923577,58.38,76733.31,0.0,0.98866,1e-05,1.34174]
[1779154926598,58.38,76736.66,0.0,0.9887,1e-05,1.33791]
[1779154927605,58.38,76739.4,0.0,0.98873,1e-05,1.33479]
[1779154929619,58.38,76741.03,0.0,0.98875,1e-05,1.33294]
[1779154934654,58.38,76741.58,0.0,0.98876,1e-05,1.33231]
[1779154935661,58.38,76739.85,0.0,0.98874,1e-05,1.33428]
[1779154936668,58.38,76737.34,0.0,0.98871,1e-05,1.33714]
[1779154937675,58.38,76741.03,0.0,0.98875,1e-05,1.33294]
[1779154940697,58.38,76744.04,0.0,0.98878,1e-05,1.32952]
[1779154942711,58.38,76743.03,0.0,0.98877,1e-05,1.33066]
[1779154943718,58.38,76741.93,0.0,0.98876,1e-05,1.33191]
[1779154948753,58.38,76741.5,0.0,0.98875,1e-05,1.3324]
[1779154950767,58.38,76743.69,0.0,0.98878,1e-05,1.32991]
[1779154951774,58.38,76749.24,0.0,0.98886,1e-05,1.32139]
[1779154952781,58.38,76753.91,0.0,0.98891,1e-05,1.31613]
[1779154953788,58.38,76749.71,0.0,0.98886,1e-05,1.32086]
[1779154954796,58.38,76744.62,0.0,0.98881,1e-05,1.32662]
[1779154955803,58.38,76743.27,0.0,0.98879,1e-05,1.32815]
[1779154960838,58.38,76742.82,0.0,0.98879,1e-05,1.32866]
[1779154965873,58.38,76742.48,0.0,0.98878,1e-05,1.32904]
[1779154966880,58.38,76743.85,0.0,0.9888,1e-05,1.32749]
[1779154968894,58.38,76763.7,0.0,0.98902,1e-05,1.30515]
[1779154969901,58.38,76769.19,0.0,0.98908,1e-05,1.29853]
[1779154970908,58.38,76767.95,0.0,0.98907,1e-05,1.29991]
[1779154974940,58.36,76774.24,0.0,0.98915,1e-05,1.29148]
[1779154975948,58.36,76780.07,0.0,0.98922,1e-05,1.28409]
[1779154977961,58.35,76781.2,0.0,0.98925,1e-05,1.28195]
[1779154978968,58.34,76778.59,0.0,0.98922,1e-05,1.28438]
[1779154979975,58.34,76776.24,0.0,0.9892,1e-05,1.28653]
[1779154982996,58.33,76779.99,0.0,0.98925,1e-05,1.28103]
[1779154987024,58.31,76783.65,0.0,0.98931,1e-05,1.27523]
[1779154991053,58.3,76786.49,0.0,0.98936,1e-05,1.27039]
[1779154995080,58.28,76783.83,0.0,0.98935,1e-05,1.27162]
[1779154997470,58.28,76782.67,0.0,0.98934,1e-05,1.27204]
[1779154999108,58.27,76780.48,0.0,0.98932,1e-05,1.27401]
[1779155000115,58.27,76782.36,0.0,0.98934,1e-05,1.27195]
[1779155001122,58.27,76785.54,0.0,0.98938,1e-05,1.26846]
[1779155002129,58.27,76786.84,0.0,0.98939,1e-05,1.26704]
[1779155006157,58.26,76787.97,0.0,0.98942,1e-05,1.26415]
[1779155008171,58.25,76789.04,0.0,0.98944,1e-05,1.26216]
[1779155010185,58.25,76790.01,0.0,0.98945,1e-05,1.2611]
[1779155012199,58.25,76792.95,0.0,0.9895,1e-05,1.25533]
[1779155013206,58.24,76795.09,0.0,0.98953,1e-05,1.25261]
[1779155014213,58.24,76798.11,0.0,0.98956,1e-05,1.24895]
[1779155016227,58.23,76801.09,0.0,0.9896,1e-05,1.24497]
[1779155017235,58.23,76805.25,0.0,0.98965,1e-05,1.24011]
[1779155018243,58.23,76803.95,0.0,0.98964,1e-05,1.24114]
[1779155023277,58.21,76804.09,0.0,0.98966,1e-05,1.23914]
[1779155024284,58.21,76805.7,0.0,0.98968,1e-05,1.23704]
[1779155025291,58.2,76810.89,0.0,0.98973,1e-05,1.23112]
[1779155026298,58.2,76814.32,0.0,0.98977,1e-05,1.22711]
[1779155027305,58.2,76818.03,0.0,0.98982,1e-05,1.22281]
[1779155032340,58.18,76817.9,0.0,0.98983,1e-05,1.22129]
[1779155033347,58.18,76821.1,0.0,0.98987,1e-05,1.21757]
[1779155034354,58.18,76822.72,0.0,0.98989,1e-05,1.21553]
[1779155035361,58.17,76825.43,0.0,0.98992,1e-05,1.21235]
[1779155036368,58.17,76824.49,0.0,0.98991,1e-05,1.21303]
[1779155040396,58.16,76826.27,0.0,0.98994,1e-05,1.2099]
[1779155041403,58.16,76827.94,0.0,0.98996,1e-05,1.20783]
[1779155043417,58.15,76829.59,0.0,0.98998,1e-05,1.20549]
[1779155045432,58.15,76830.98,0.0,0.99,1e-05,1.20343]
[1779155046438,58.14,76832.09,0.0,0.99002,1e-05,1.20197]
[1779155050466,58.13,76831.02,0.0,0.99002,1e-05,1.20193]
[1779155051473,58.13,76828.81,0.0,0.99,1e-05,1.20396]
[1779155053487,58.12,76827.36,0.0,0.98999,1e-05,1.2049]
[1779155054494,58.12,76826.01,0.0,0.98998,1e-05,1.20603]
[1779155056508,58.12,76826.87,0.0,0.98999,1e-05,1.20453]
[1779155058522,58.11,76828.77,0.0,0.99002,1e-05,1.20195]
[1779155061543,58.1,76827.58,0.0,0.99001,1e-05,1.20233]
[1779155066578,58.09,76827.17,0.0,0.99002,1e-05,1.20131]
[1779155075641,58.07,76825.26,0.0,0.99004,1e-05,1.19864]
[1779155076648,58.06,76821.56,0.0,0.99001,1e-05,1.20224]
[1779155080677,58.05,76818.96,0.0,0.99,1e-05,1.20353]
[1779155081684,58.05,76814.4,0.0,0.98995,1e-05,1.20834]
[1779155082691,58.05,76808.93,0.0,0.98989,1e-05,1.21412]
[1779155084705,58.05,76814.47,0.0,0.98995,1e-05,1.20826]
[1779155085712,58.05,76816.07,0.0,0.98997,1e-05,1.20657]
[1779155087726,58.05,76815.22,0.0,0.98996,1e-05,1.20747]
[1779155088733,58.05,76814.13,0.0,0.98995,1e-05,1.20862]
[1779155089740,58.05,76813.01,0.0,0.98994,1e-05,1.2098]
[1779155095782,58.05,76809.16,0.0,0.9899,1e-05,1.21388]
[1779155096789,58.05,76806.36,0.0,0.98987,1e-05,1.21685]
[1779155099810,58.05,76807.53,0.0,0.98988,1e-05,1.21561]
[1779155101824,58.05,76810.69,0.0,0.98991,1e-05,1.21226]
[1779155102831,58.05,76812.2,0.0,0.98993,1e-05,1.21066]
[1779155106859,58.05,76814.08,0.0,0.98995,1e-05,1.20867]
[1779155111894,58.05,76814.17,0.0,0.98995,1e-05,1.20858]
[1779155112901,58.05,76812.69,0.0,0.98993,1e-05,1.21014]
[1779155117936,58.05,76813.11,0.0,0.98994,1e-05,1.2097]
[1779155119950,58.05,76814.1,0.0,0.98995,1e-05,1.20865]
[1779155120957,58.05,76812.75,0.0,0.98993,1e-05,1.21008]
[1779155121964,58.05,76808.73,0.0,0.98989,1e-05,1.21434]
[1779155122971,58.05,76802.55,0.0,0.98983,1e-05,1.22091]
[1779155123978,58.05,76796.11,0.0,0.98976,1e-05,1.22778]
[1779155124985,58.05,76790.73,0.0,0.98971,1e-05,1.23355]
[1779155125992,58.05,76788.86,0.0,0.98969,1e-05,1.23556]
[1779155128011,58.05,76785.74,0.0,0.98965,1e-05,1.23892]
[1779155129013,58.05,76784.62,0.0,0.98964,1e-05,1.24013]
[1779155130020,58.05,76783.12,0.0,0.98963,1e-05,1.24175]
[1779155132034,58.05,76781.94,0.0,0.98963,1e-05,1.24088]
[1779155136062,58.05,76780.99,0.0,0.98962,1e-05,1.2419]
[1779155141097,58.05,76782.84,0.0,0.98964,1e-05,1.23991]
[1779155142104,58.05,76783.81,0.0,0.98965,1e-05,1.23886]
[1779155143111,58.05,76787.6,0.0,0.98969,1e-05,1.23478]
[1779155144118,58.05,76794.35,0.0,0.98976,1e-05,1.22754]
[1779155145125,58.05,76800.11,0.0,0.98982,1e-05,1.22138]
[1779155148146,58.05,76797.21,0.0,0.98979,1e-05,1.22448]
[1779155149157,58.05,76794.8,0.0,0.98976,1e-05,1.22705]
[1779155151167,58.05,76790.38,0.0,0.98972,1e-05,1.23179]
[1779155153181,58.05,76789.26,0.0,0.98971,1e-05,1.23299]
[1779155156202,58.05,76788.31,0.0,0.9897,1e-05,1.23401]
[1779155157209,58.05,76789.35,0.0,0.98971,1e-05,1.2329]
[1779155158216,58.05,76791.7,0.0,0.98973,1e-05,1.23037]
[1779155159223,58.05,76793.62,0.0,0.98975,1e-05,1.22832]
[1779155164258,58.05,76792.54,0.0,0.98974,1e-05,1.22947]
[1779155165266,58.05,76786.22,0.0,0.98968,1e-05,1.23626]
[1779155166273,58.05,76777.1,0.0,0.98958,1e-05,1.24611]
[1779155167280,58.05,76775.58,0.0,0.98956,1e-05,1.24776]
[1779155171308,58.05,76778.71,0.0,0.9896,1e-05,1.24437]
[1779155172315,58.05,76780.2,0.0,0.98961,1e-05,1.24276]
[1779155177352,58.05,76778.18,0.0,0.98959,1e-05,1.24494]
[1779155178359,58.05,76774.65,0.0,0.98955,1e-05,1.24877]
[1779155179366,58.05,76775.57,0.0,0.98956,1e-05,1.24777]
[1779155180373,58.05,76778.59,0.0,0.9896,1e-05,1.2445]
[1779155183394,58.05,76777.33,0.0,0.98958,1e-05,1.24586]
[1779155188429,58.05,76777.78,0.0,0.98959,1e-05,1.24538]
[1779155190443,58.05,76780.56,0.0,0.98962,1e-05,1.24237]
[1779155191450,58.05,76781.77,0.0,0.98965,1e-05,1.23892]
[1779155192457,58.05,76783.96,0.0,0.98967,1e-05,1.23656]
[1779155193464,58.05,76787.97,0.0,0.98971,1e-05,1.23224]
[1779155194471,58.05,76789.48,0.0,0.98973,1e-05,1.23062]
[1779155196485,58.05,76792.6,0.0,0.98976,1e-05,1.22728]
[1779155198499,58.05,76793.69,0.0,0.98977,1e-05,1.22611]
[1779155203539,58.05,76793.32,0.0,0.98977,1e-05,1.22651]
[1779155208574,58.05,76792.22,0.0,0.98976,1e-05,1.22769]
[1779155213609,58.05,76791.62,0.0,0.98975,1e-05,1.22833]
[1779155217637,58.05,76788.14,0.0,0.98971,1e-05,1.23206]
[1779155218646,58.05,76780.46,0.0,0.98963,1e-05,1.24033]
[1779155219651,58.05,76777.27,0.0,0.9896,1e-05,1.24378]
[1779155220658,58.05,76771.03,0.0,0.98953,1e-05,1.25055]
[1779155221665,58.05,76764.17,0.0,0.98946,1e-05,1.25802]
[1779155223679,58.05,76762.6,0.0,0.98944,1e-05,1.25974]
[1779155224686,58.05,76760.41,0.0,0.98942,1e-05,1.26213]
[1779155225693,58.05,76759.18,0.0,0.98941,1e-05,1.26348]
[1779155226700,58.05,76758.0,0.0,0.98939,1e-05,1.26478]
[1779155227707,58.05,76761.0,0.0,0.98943,1e-05,1.26149]
[1779155228715,58.05,76765.55,0.0,0.98947,1e-05,1.25651]
[1779155231735,58.05,76766.14,0.0,0.98948,1e-05,1.25587]
[1779155236770,58.05,76766.27,0.0,0.98948,1e-05,1.25573]
[1779155240798,58.05,76765.08,0.0,0.98947,1e-05,1.25703]
[1779155242814,58.05,76762.93,0.0,0.98945,1e-05,1.25938]
[1779155243821,58.05,76757.15,0.0,0.98938,1e-05,1.26571]
[1779155244828,58.05,76755.68,0.0,0.98937,1e-05,1.26732]
[1779155248856,58.05,76754.57,0.0,0.98936,1e-05,1.26854]
[1779155252884,58.05,76750.28,0.0,0.98933,1e-05,1.27109]
[1779155254898,58.05,76741.25,0.0,0.98923,1e-05,1.28107]
[1779155255905,58.05,76740.06,0.0,0.98922,1e-05,1.28239]
[1779155256912,58.05,76738.97,0.0,0.98921,1e-05,1.2836]
[1779155261947,58.05,76740.09,0.0,0.98922,1e-05,1.28235]
[1779155264970,58.05,76735.13,0.0,0.98916,1e-05,1.28787]
[1779155265977,58.05,76725.96,0.0,0.98906,1e-05,1.29812]
[1779155266984,58.05,76727.84,0.0,0.98908,1e-05,1.29601]
[1779155269456,58.05,76725.09,0.0,0.98905,1e-05,1.29909]
[1779155270007,58.05,76726.99,0.0,0.98907,1e-05,1.29696]
[1779155273026,58.05,76729.53,0.0,0.9891,1e-05,1.29412]
[1779155274033,58.05,76732.46,0.0,0.98913,1e-05,1.29085]
[1779155276047,58.05,76731.21,0.0,0.98913,1e-05,1.29179]
[1779155277054,58.04,76732.5,0.0,0.98914,1e-05,1.28991]
[1779155279068,58.04,76730.35,0.0,0.98913,1e-05,1.29142]
[1779155281082,58.03,76726.12,0.0,0.98909,1e-05,1.29525]
[1779155282089,58.02,76723.71,0.0,0.98907,1e-05,1.2975]
[1779155284103,58.02,76722.65,0.0,0.98907,1e-05,1.29778]
[1779155286117,58.01,76715.07,0.0,0.98899,1e-05,1.30584]
[1779155287124,58.01,76706.95,0.0,0.9889,1e-05,1.31502]
[1779155290145,58.01,76709.53,0.0,0.98893,1e-05,1.31161]
[1779155295180,58.01,76704.63,0.0,0.98888,1e-05,1.31717]
[1779155297194,58.01,76701.07,0.0,0.98884,1e-05,1.32122]
[1779155299208,58.01,76695.55,0.0,0.98877,1e-05,1.32751]
[1779155300215,58.01,76693.84,0.0,0.98875,1e-05,1.32947]
[1779155301222,58.01,76701.44,0.0,0.98884,1e-05,1.32079]
[1779155302229,58.01,76703.64,0.0,0.98886,1e-05,1.31829]
[1779155303236,58.01,76705.87,0.0,0.98889,1e-05,1.31576]
[1779155304243,58.01,76709.67,0.0,0.98893,1e-05,1.31146]
[1779155305358,58.01,76711.88,0.0,0.98896,1e-05,1.30896]
[1779155306258,58.01,76713.7,0.0,0.98898,1e-05,1.3069]
[1779155308272,58.01,76715.22,0.0,0.98899,1e-05,1.30519]
[1779155313308,58.01,76716.62,0.0,0.98903,1e-05,1.30139]
[1779155315322,58.01,76714.72,0.0,0.98901,1e-05,1.30353]
[1779155318343,58.01,76715.76,0.0,0.98902,1e-05,1.30236]
[1779155321364,58.01,76717.14,0.0,0.98903,1e-05,1.30081]
[1779155327416,58.01,76714.8,0.0,0.98901,1e-05,1.30344]
[1779155329430,58.01,76712.02,0.0,0.98898,1e-05,1.30657]
[1779155334465,58.01,76713.01,0.0,0.98899,1e-05,1.30546]
[1779155339500,58.01,76713.48,0.0,0.98899,1e-05,1.30493]
[1779155341516,58.01,76715.03,0.0,0.98901,1e-05,1.30318]
[1779155342521,58.01,76716.75,0.0,0.98903,1e-05,1.30125]
[1779155343528,58.01,76712.19,0.0,0.98898,1e-05,1.30638]
[1779155347556,58.01,76711.08,0.0,0.98897,1e-05,1.30764]
[1779155352592,58.01,76710.66,0.0,0.98896,1e-05,1.30811]
[1779155354605,58.01,76701.94,0.0,0.98886,1e-05,1.31799]
[1779155355612,58.01,76696.62,0.0,0.9888,1e-05,1.32404]
[1779155360647,58.01,76696.67,0.0,0.9888,1e-05,1.32399]
[1779155365683,58.01,76695.52,0.0,0.98879,1e-05,1.3253]
[1779155368704,58.01,76689.25,0.0,0.98872,1e-05,1.33247]
[1779155369711,58.01,76686.97,0.0,0.98869,1e-05,1.33509]
[1779155370718,58.01,76683.32,0.0,0.98865,1e-05,1.33928]
[1779155371725,58.01,76674.44,0.0,0.98857,1e-05,1.34727]
[1779155372732,58.01,76678.59,0.0,0.98862,1e-05,1.34247]
[1779155373739,58.01,76680.73,0.0,0.98864,1e-05,1.34001]
[1779155375753,58.01,76679.24,0.0,0.98862,1e-05,1.34172]
[1779155377767,58.01,76673.33,0.0,0.98856,1e-05,1.34855]
[1779155378774,58.01,76671.65,0.0,0.98854,1e-05,1.3505]
[1779155379781,58.01,76666.2,0.0,0.98847,1e-05,1.35683]
[1779155380788,58.01,76660.56,0.0,0.98841,1e-05,1.36341]
[1779155382802,58.01,76658.66,0.0,0.98839,1e-05,1.36563]
[1779155387853,58.01,76658.52,0.0,0.98839,1e-05,1.36579]
[1779155392888,58.01,76658.92,0.0,0.98839,1e-05,1.36532]
[1779155395909,58.01,76662.6,0.0,0.98843,1e-05,1.36103]
[1779155396916,58.01,76665.45,0.0,0.98847,1e-05,1.3577]
[1779155397923,58.01,76666.84,0.0,0.98848,1e-05,1.35609]
[1779155398930,58.01,76668.67,0.0,0.9885,1e-05,1.35396]
[1779155399937,58.01,76672.79,0.0,0.98855,1e-05,1.34918]
[1779155400944,58.01,76676.07,0.0,0.98859,1e-05,1.34538]
[1779155401951,58.01,76683.2,0.0,0.98867,1e-05,1.33716]
[1779155402958,58.01,76688.27,0.0,0.98873,1e-05,1.33134]
[1779155403965,58.01,76700.69,0.0,0.98887,1e-05,1.31717]
[1779155404973,58.01,76709.45,0.0,0.98897,1e-05,1.30725]
[1779155405979,58.01,76710.97,0.0,0.98898,1e-05,1.30554]
[1779155407993,58.01,76710.97,0.0,0.98898,1e-05,1.30554]
[1779155411017,58.01,76708.3,0.0,0.98895,1e-05,1.30855]
[1779155412024,58.01,76703.11,0.0,0.98889,1e-05,1.31442]
[1779155413031,58.01,76701.49,0.0,0.98888,1e-05,1.31626]
[1779155418066,58.01,76701.02,0.0,0.98887,1e-05,1.3168]
[1779155421088,58.01,76703.17,0.0,0.9889,1e-05,1.31436]
[1779155426124,58.01,76704.29,0.0,0.98891,1e-05,1.31309]
[1779155427131,58.01,76703.09,0.0,0.98889,1e-05,1.31445]
[1779155429415,58.01,76702.42,0.0,0.98889,1e-05,1.31521]
[1779155429494,58.01,76700.32,0.0,0.98886,1e-05,1.31759]
[1779155431075,58.01,76700.3,0.0,0.98886,1e-05,1.31761]
[1779155431159,58.01,76700.52,0.0,0.98888,1e-05,1.31513]
[1779155433173,58.01,76703.42,0.0,0.98892,1e-05,1.31184]
[1779155436040,58.01,76705.1,0.0,0.98893,1e-05,1.30994]
[1779155436047,58.01,76705.1,0.0,0.98893,1e-05,1.30994]
[1779155436065,58.01,76705.1,0.0,0.98893,1e-05,1.30994]
[1779155436103,58.01,76705.1,0.0,0.98893,1e-05,1.30994]
[1779155436308,58.01,76705.1,0.0,0.98893,1e-05,1.30994]
[1779155436410,58.01,76704.06,0.0,0.98892,1e-05,1.31112]
[1779155438208,58.01,76707.14,0.0,0.98896,1e-05,1.30763]
[1779155442105,58.01,76708.54,0.0,0.98897,1e-05,1.30605]
[1779155442170,58.01,76708.54,0.0,0.98897,1e-05,1.30605]
[1779155442312,58.01,76708.54,0.0,0.98897,1e-05,1.30605]
[1779155442361,58.01,76708.54,0.0,0.98897,1e-05,1.30605]
[1779155442383,58.01,76708.54,0.0,0.98897,1e-05,1.30605]
[1779155442561,58.01,76708.54,0.0,0.98897,1e-05,1.30605]
[1779155442597,58.01,76709.1,0.0,0.98898,1e-05,1.30542]
[1779155446265,58.01,76717.01,0.0,0.98907,1e-05,1.29652]
[1779155447272,58.01,76724.38,0.0,0.98915,1e-05,1.28828]
[1779155449178,58.01,76725.39,0.0,0.98916,1e-05,1.28715]
[1779155449287,58.01,76725.39,0.0,0.98916,1e-05,1.28715]
[1779155449312,58.01,76725.39,0.0,0.98916,1e-05,1.28715]
[1779155449569,58.01,76725.39,0.0,0.98916,1e-05,1.28715]
[1779155449680,58.01,76725.39,0.0,0.98916,1e-05,1.28715]
[1779155449810,58.01,76725.39,0.0,0.98916,1e-05,1.28715]
[1779155449880,58.01,76726.94,0.0,0.98918,1e-05,1.28542]
[1779155455328,58.01,76726.03,0.0,0.98917,1e-05,1.28644]
[1779155458349,58.01,76728.6,0.0,0.98919,1e-05,1.28358]
[1779155459744,58.01,76728.6,0.0,0.98919,1e-05,1.28358]
[1779155459805,58.01,76728.6,0.0,0.98919,1e-05,1.28358]
[1779155459895,58.01,76729.04,0.0,0.9892,1e-05,1.28309]
[1779155460062,58.01,76729.04,0.0,0.9892,1e-05,1.28309]
[1779155460086,58.01,76729.04,0.0,0.9892,1e-05,1.28309]
[1779155460174,58.01,76729.04,0.0,0.9892,1e-05,1.28309]
[1779155460311,58.01,76729.04,0.0,0.9892,1e-05,1.28309]
[1779155465399,58.01,76729.66,0.0,0.98921,1e-05,1.2824]
[1779155469427,58.01,76726.34,0.0,0.98917,1e-05,1.28609]
[1779155470041,58.01,76726.34,0.0,0.98917,1e-05,1.28609]
[1779155470059,58.01,76726.34,0.0,0.98917,1e-05,1.28609]
[1779155470153,58.01,76726.34,0.0,0.98917,1e-05,1.28609]
[1779155470309,58.01,76726.34,0.0,0.98917,1e-05,1.28609]
[1779155470324,58.01,76726.34,0.0,0.98917,1e-05,1.28609]
[1779155470387,58.01,76726.34,0.0,0.98917,1e-05,1.28609]
[1779155470563,58.01,76726.34,0.0,0.98917,1e-05,1.28609]
[1779155470661,58.01,76723.72,0.0,0.98914,1e-05,1.28902]
[1779155476476,58.01,76722.87,0.0,0.98913,1e-05,1.28996]
[1779155478082,58.01,76722.87,0.0,0.98913,1e-05,1.28996]
[1779155478168,58.01,76722.87,0.0,0.98913,1e-05,1.28996]
[1779155478309,58.01,76722.87,0.0,0.98913,1e-05,1.28996]
[1779155478387,58.01,76722.87,0.0,0.98913,1e-05,1.28996]
[1779155478450,58.01,76722.87,0.0,0.98913,1e-05,1.28996]
[1779155478560,58.01,76722.87,0.0,0.98913,1e-05,1.28996]
[1779155478628,58.01,76722.83,0.0,0.98913,1e-05,1.29001]
[1779155483525,58.01,76719.17,0.0,0.98909,1e-05,1.2941]
[1779155485044,58.01,76717.26,0.0,0.98907,1e-05,1.29624]
[1779155485060,58.01,76717.26,0.0,0.98907,1e-05,1.29624]
[1779155485159,58.01,76717.26,0.0,0.98907,1e-05,1.29624]
[1779155485309,58.01,76717.26,0.0,0.98907,1e-05,1.29624]
[1779155485393,58.01,76717.26,0.0,0.98907,1e-05,1.29624]
[1779155485489,58.01,76717.26,0.0,0.98907,1e-05,1.29624]
[1779155485572,58.01,76717.26,0.0,0.98907,1e-05,1.29624]
[1779155485587,58.01,76714.67,0.0,0.98904,1e-05,1.29915]
[1779155486546,58.01,76709.93,0.0,0.98899,1e-05,1.30449]
[1779155491252,58.01,76708.34,0.0,0.98897,1e-05,1.30628]
[1779155491300,58.01,76708.34,0.0,0.98897,1e-05,1.30628]
[1779155491315,58.01,76708.34,0.0,0.98897,1e-05,1.30628]
[1779155491414,58.01,76708.34,0.0,0.98897,1e-05,1.30628]
[1779155491439,58.01,76708.34,0.0,0.98897,1e-05,1.30628]
[1779155491500,58.01,76708.34,0.0,0.98897,1e-05,1.30628]
[1779155491562,58.01,76708.34,0.0,0.98897,1e-05,1.30628]
[1779155491609,58.01,76708.34,0.0,0.98897,1e-05,1.30628]
[1779155491626,58.01,76708.29,0.0,0.98899,1e-05,1.30411]
[1779155495069,58.01,76705.98,0.0,0.98896,1e-05,1.30672]
[1779155495086,58.01,76705.98,0.0,0.98896,1e-05,1.30672]
[1779155495609,58.01,76706.74,0.0,0.98897,1e-05,1.30586]
[1779155496616,58.01,76696.78,0.0,0.98886,1e-05,1.31714]
[1779155497623,58.01,76692.45,0.0,0.98881,1e-05,1.32207]
[1779155498159,58.01,76692.45,0.0,0.98881,1e-05,1.32207]
[1779155498210,58.01,76692.45,0.0,0.98881,1e-05,1.32207]
[1779155498310,58.01,76692.45,0.0,0.98881,1e-05,1.32207]
[1779155498317,58.01,76692.45,0.0,0.98881,1e-05,1.32207]
[1779155498337,58.01,76692.45,0.0,0.98881,1e-05,1.32207]
[1779155498423,58.01,76692.45,0.0,0.98881,1e-05,1.32207]
[1779155498560,58.01,76692.45,0.0,0.98881,1e-05,1.32207]
[1779155498630,58.01,76689.64,0.0,0.98878,1e-05,1.32527]
[1779155501060,58.01,76689.38,0.0,0.98878,1e-05,1.32557]
[1779155501154,58.01,76689.38,0.0,0.98878,1e-05,1.32557]
[1779155501252,58.01,76689.38,0.0,0.98878,1e-05,1.32557]
[1779155505062,58.01,76687.73,0.0,0.98876,1e-05,1.32746]
[1779155505177,58.01,76687.73,0.0,0.98876,1e-05,1.32746]
[1779155505648,58.01,76687.73,0.0,0.98876,1e-05,1.32746]
[1779155505654,58.01,76687.73,0.0,0.98876,1e-05,1.32746]
[1779155505809,58.01,76687.73,0.0,0.98876,1e-05,1.32746]
[1779155505822,58.01,76687.72,0.0,0.98876,1e-05,1.32747]
[1779155511721,58.01,76689.87,0.0,0.98878,1e-05,1.32501]
[1779155512860,58.01,76689.87,0.0,0.98878,1e-05,1.32501]
[1779155512912,58.01,76689.87,0.0,0.98878,1e-05,1.32501]
[1779155513013,58.01,76689.85,0.0,0.98878,1e-05,1.32503]
[1779155513127,58.01,76689.85,0.0,0.98878,1e-05,1.32503]
[1779155513275,58.01,76689.85,0.0,0.98878,1e-05,1.32503]
[1779155513310,58.01,76689.85,0.0,0.98878,1e-05,1.32503]
[1779155513321,58.01,76689.85,0.0,0.98878,1e-05,1.32503]
[1779155513561,58.01,76689.85,0.0,0.98878,1e-05,1.32503]
[1779155513662,58.01,76689.85,0.0,0.98878,1e-05,1.32503]
[1779155517063,58.01,76688.78,0.0,0.98877,1e-05,1.32626]
[1779155517174,58.01,76688.09,0.0,0.98876,1e-05,1.32705]
[1779155517763,58.01,76688.29,0.0,0.98876,1e-05,1.32682]
[1779155518777,58.01,76685.26,0.0,0.98873,1e-05,1.33028]
[1779155519183,58.01,76685.26,0.0,0.98873,1e-05,1.33028]
[1779155519300,58.01,76685.26,0.0,0.98873,1e-05,1.33028]
[1779155519309,58.01,76685.26,0.0,0.98873,1e-05,1.33028]
[1779155519403,58.01,76685.26,0.0,0.98873,1e-05,1.33028]
[1779155519783,58.01,76674.44,0.0,0.98861,1e-05,1.34273]
[1779155520994,58.01,76674.44,0.0,0.98861,1e-05,1.34273]
[1779155521062,58.01,76674.44,0.0,0.98861,1e-05,1.34273]
[1779155521050,58.01,76671.88,0.0,0.98858,1e-05,1.34569]
[1779155521107,58.01,76671.88,0.0,0.98858,1e-05,1.34569]
[1779155521311,58.01,76671.88,0.0,0.98858,1e-05,1.34569]
[1779155521421,58.01,76671.88,0.0,0.98858,1e-05,1.34569]
[1779155521797,58.01,76674.49,0.0,0.98861,1e-05,1.34267]
[1779155523065,58.01,76674.49,0.0,0.98861,1e-05,1.34267]
[1779155523153,58.01,76673.26,0.0,0.98859,1e-05,1.34409]
[1779155523814,58.01,76672.28,0.0,0.98858,1e-05,1.34523]
[1779155525059,58.01,76672.28,0.0,0.98858,1e-05,1.34523]
[1779155525130,58.01,76672.28,0.0,0.98858,1e-05,1.34523]
[1779155527063,58.01,76670.71,0.0,0.98856,1e-05,1.34704]
[1779155527177,58.01,76670.21,0.0,0.98856,1e-05,1.34762]
[1779155527839,58.01,76669.73,0.0,0.98855,1e-05,1.34818]
[1779155528846,58.01,76666.31,0.0,0.98851,1e-05,1.35214]
[1779155531073,58.01,76665.39,0.0,0.9885,1e-05,1.35321]
[1779155531178,58.01,76666.13,0.0,0.98851,1e-05,1.35235]
[1779155531867,58.01,76669.52,0.0,0.98855,1e-05,1.34842]
[1779155533881,58.01,76673.18,0.0,0.98859,1e-05,1.34418]
[1779155535067,58.01,76673.18,0.0,0.98859,1e-05,1.34418]
[1779155535220,58.01,76673.39,0.0,0.98859,1e-05,1.34394]
[1779155535895,58.01,76676.61,0.0,0.98863,1e-05,1.34023]
[1779155536914,58.01,76676.61,0.0,0.98863,1e-05,1.34023]
[1779155537023,58.01,76676.61,0.0,0.98863,1e-05,1.34023]
[1779155537065,58.01,76676.61,0.0,0.98863,1e-05,1.34023]
[1779155537013,58.01,76682.41,0.0,0.9887,1e-05,1.33355]
[1779155537162,58.01,76682.41,0.0,0.9887,1e-05,1.33355]
[1779155537909,58.01,76682.72,0.0,0.9887,1e-05,1.3332]
[1779155541072,58.01,76683.62,0.0,0.98871,1e-05,1.33216]
[1779155541185,58.01,76683.62,0.0,0.98871,1e-05,1.33216]
[1779155541938,58.01,76681.7,0.0,0.98869,1e-05,1.33437]
[1779155545064,58.01,76681.57,0.0,0.98869,1e-05,1.33452]
[1779155545146,58.01,76682.72,0.0,0.9887,1e-05,1.3332]
[1779155545966,58.01,76683.65,0.0,0.98871,1e-05,1.33213]
[1779155547067,58.01,76683.65,0.0,0.98871,1e-05,1.33213]
[1779155547080,58.01,76683.82,0.0,0.98871,1e-05,1.33194]
[1779155547178,58.01,76683.82,0.0,0.98871,1e-05,1.33194]
[1779155551063,58.01,76684.09,0.0,0.98872,1e-05,1.33163]
[1779155551178,58.01,76683.73,0.0,0.98873,1e-05,1.32978]
[1779155552009,58.01,76683.8,0.0,0.98873,1e-05,1.3297]
[1779155553069,58.01,76683.8,0.0,0.98873,1e-05,1.3297]
[1779155553016,58.01,76688.55,0.0,0.98879,1e-05,1.32427]
[1779155553180,58.01,76688.55,0.0,0.98879,1e-05,1.32427]
[1779155554023,58.01,76692.71,0.0,0.98883,1e-05,1.31953]
[1779155554324,58.01,76692.71,0.0,0.98883,1e-05,1.31953]
[1779155554360,58.01,76692.71,0.0,0.98883,1e-05,1.31953]
[1779155554561,58.01,76692.71,0.0,0.98883,1e-05,1.31953]
[1779155554662,58.01,76692.71,0.0,0.98883,1e-05,1.31953]
[1779155556037,58.01,76697.04,0.0,0.98888,1e-05,1.31461]
[1779155557060,58.01,76697.04,0.0,0.98888,1e-05,1.31461]
[1779155557096,58.01,76697.04,0.0,0.98888,1e-05,1.31461]
[1779155558051,58.01,76696.61,0.0,0.98888,1e-05,1.31509]
[1779155559070,58.01,76696.61,0.0,0.98888,1e-05,1.31509]
[1779155559058,58.01,76694.79,0.0,0.98886,1e-05,1.31716]
[1779155559165,58.01,76694.79,0.0,0.98886,1e-05,1.31716]
[1779155560065,58.01,76695.42,0.0,0.98886,1e-05,1.31645]
[1779155561065,58.01,76695.42,0.0,0.98886,1e-05,1.31645]
[1779155561072,58.01,76696.04,0.0,0.98887,1e-05,1.31574]
[1779155561177,58.01,76696.04,0.0,0.98887,1e-05,1.31574]
[1779155565066,58.01,76695.92,0.0,0.98887,1e-05,1.31588]
[1779155565100,58.01,76696.0,0.0,0.98887,1e-05,1.31579]
[1779155565178,58.01,76696.0,0.0,0.98887,1e-05,1.31579]
[1779155567065,58.01,76696.04,0.0,0.98887,1e-05,1.31574]
[1779155567073,58.01,76696.04,0.0,0.98887,1e-05,1.31574]
[1779155567174,58.01,76696.04,0.0,0.98887,1e-05,1.31574]
[1779155571067,58.01,76696.23,0.0,0.98887,1e-05,1.31553]
[1779155571177,58.01,76696.35,0.0,0.98887,1e-05,1.31539]
[1779155571272,58.01,76696.97,0.0,0.98888,1e-05,1.31469]
[1779155575063,58.01,76696.87,0.0,0.98888,1e-05,1.3148]
[1779155575080,58.01,76696.18,0.0,0.98887,1e-05,1.31558]
[1779155575173,58.01,76696.18,0.0,0.98887,1e-05,1.31558]
[1779155575237,58.01,76692.56,0.0,0.98883,1e-05,1.3197]
[1779155577065,58.01,76692.56,0.0,0.98883,1e-05,1.3197]
[1779155577092,58.01,76692.56,0.0,0.98883,1e-05,1.3197]
[1779155576177,58.01,76689.33,0.0,0.98879,1e-05,1.32338]
[1779155577184,58.01,76691.5,0.0,0.98882,1e-05,1.32091]
[1779155578665,58.01,76691.5,0.0,0.98882,1e-05,1.32091]
[1779155578771,58.01,76691.5,0.0,0.98882,1e-05,1.32091]
[1779155578809,58.01,76691.5,0.0,0.98882,1e-05,1.32091]
[1779155578885,58.01,76691.5,0.0,0.98882,1e-05,1.32091]
[1779155579067,58.01,76691.5,0.0,0.98882,1e-05,1.32091]
[1779155578986,58.01,76692.79,0.0,0.98883,1e-05,1.31944]
[1779155579174,58.01,76692.79,0.0,0.98883,1e-05,1.31944]
[1779155581068,58.01,76691.44,0.0,0.98882,1e-05,1.32097]
[1779155581094,58.01,76691.44,0.0,0.98882,1e-05,1.32097]
[1779155581212,58.01,76696.12,0.0,0.98887,1e-05,1.31565]
[1779155583226,58.01,76697.75,0.0,0.98889,1e-05,1.3138]
[1779155585066,58.01,76697.75,0.0,0.98889,1e-05,1.3138]
[1779155585090,58.01,76697.75,0.0,0.98889,1e-05,1.3138]
[1779155585241,58.01,76698.15,0.0,0.98889,1e-05,1.31335]
[1779155587064,58.01,76698.15,0.0,0.98889,1e-05,1.31335]
[1779155587169,58.01,76699.2,0.0,0.98891,1e-05,1.31216]
[1779155587259,58.01,76698.9,0.0,0.9889,1e-05,1.3125]
[1779155589071,58.01,76698.9,0.0,0.9889,1e-05,1.3125]
[1779155589094,58.01,76699.93,0.0,0.98891,1e-05,1.31133]
[1779155589176,58.01,76699.93,0.0,0.98891,1e-05,1.31133]
[1779155593067,58.01,76699.88,0.0,0.98891,1e-05,1.31139]
[1779155593178,58.01,76699.69,0.0,0.98891,1e-05,1.3116]
[1779155595315,58.01,76701.14,0.0,0.98893,1e-05,1.30996]
[1779155597066,58.01,76701.14,0.0,0.98893,1e-05,1.30996]
[1779155597136,58.01,76701.14,0.0,0.98893,1e-05,1.30996]
[1779155597740,58.01,76700.68,0.0,0.98892,1e-05,1.31048]
[1779155602364,58.01,76702.59,0.0,0.98894,1e-05,1.30832]
[1779155603251,58.01,76702.59,0.0,0.98894,1e-05,1.30832]
[1779155603263,58.01,76702.59,0.0,0.98894,1e-05,1.30832]
[1779155603309,58.01,76702.59,0.0,0.98894,1e-05,1.30832]
[1779155603419,58.01,76702.59,0.0,0.98894,1e-05,1.30832]
[1779155603520,58.01,76708.37,0.0,0.98901,1e-05,1.3018]
[1779155604378,58.01,76711.14,0.0,0.98904,1e-05,1.29868]
[1779155605385,58.01,76706.81,0.0,0.98899,1e-05,1.30355]
[1779155606392,58.01,76702.79,0.0,0.98895,1e-05,1.30809]
[1779155607407,58.01,76702.79,0.0,0.98895,1e-05,1.30809]
[1779155608407,58.01,76699.73,0.0,0.98891,1e-05,1.31156]
[1779155609414,58.01,76696.97,0.0,0.98888,1e-05,1.31469]
[1779155614449,58.01,76696.19,0.0,0.98889,1e-05,1.31333]
[1779155616025,58.01,76693.75,0.0,0.98886,1e-05,1.3161]
[1779155616463,58.01,76690.53,0.0,0.98883,1e-05,1.31977]
[1779155618477,58.01,76692.85,0.0,0.98885,1e-05,1.31713]
[1779155623513,58.01,76696.24,0.0,0.98889,1e-05,1.31328]
[1779155624520,58.01,76697.88,0.0,0.98891,1e-05,1.31142]
[1779155625527,58.01,76699.29,0.0,0.98892,1e-05,1.30982]
[1779155628548,58.01,76701.81,0.0,0.98895,1e-05,1.30697]
[1779155629555,58.01,76706.18,0.0,0.989,1e-05,1.30204]
[1779155632576,58.01,76708.5,0.0,0.98903,1e-05,1.29943]
[1779155633583,58.01,76712.47,0.0,0.98907,1e-05,1.29497]
[1779155639625,58.01,76713.08,0.0,0.98908,1e-05,1.29429]
[1779155640901,58.01,76713.08,0.0,0.98908,1e-05,1.29429]
[1779155640941,58.01,76707.78,0.0,0.98902,1e-05,1.30024]
[1779155641949,58.01,76702.72,0.0,0.98896,1e-05,1.30594]
[1779155647684,58.01,76700.09,0.0,0.98893,1e-05,1.30892]
[1779155651711,58.01,76694.24,0.0,0.98887,1e-05,1.31555]
[1779155652717,58.01,76688.86,0.0,0.98881,1e-05,1.32167]
[1779155654731,58.01,76686.41,0.0,0.98878,1e-05,1.32447]
[1779155657752,58.01,76683.36,0.0,0.98875,1e-05,1.32795]
[1779155658759,58.01,76682.14,0.0,0.98873,1e-05,1.32935]
[1779155662130,58.01,76681.64,0.0,0.98873,1e-05,1.32992]
[1779155665808,58.01,76686.04,0.0,0.98878,1e-05,1.32489]
[1779155667824,58.01,76682.76,0.0,0.98874,1e-05,1.32864]
[1779155671850,58.01,76684.98,0.0,0.98878,1e-05,1.32385]
[1779155674872,58.01,76686.28,0.0,0.9888,1e-05,1.32237]
[1779155675879,58.01,76687.67,0.0,0.98881,1e-05,1.32078]
[1779155679907,58.01,76689.35,0.0,0.98883,1e-05,1.31887]
[1779155684942,58.01,76689.14,0.0,0.98883,1e-05,1.31911]
[1779155685949,58.01,76687.5,0.0,0.98881,1e-05,1.32097]
[1779155690984,58.01,76688.0,0.0,0.98882,1e-05,1.3204]
[1779155696019,58.01,76687.47,0.0,0.98881,1e-05,1.32101]
[1779155697027,58.01,76692.85,0.0,0.98887,1e-05,1.31489]
[1779155698033,58.01,76697.22,0.0,0.98892,1e-05,1.30993]
[1779155702061,58.01,76693.78,0.0,0.98888,1e-05,1.31383]
[1779155703069,58.01,76690.41,0.0,0.98884,1e-05,1.31766]
[1779155708105,58.01,76689.64,0.0,0.98883,1e-05,1.31854]
[1779155713140,58.01,76689.91,0.0,0.98884,1e-05,1.31823]
[1779155718175,58.01,76689.74,0.0,0.98884,1e-05,1.31842]
[1779155721196,58.01,76684.7,0.0,0.98878,1e-05,1.32417]
[1779155722226,58.01,76679.83,0.0,0.98872,1e-05,1.32974]
[1779155727261,58.01,76681.11,0.0,0.98874,1e-05,1.32828]
[1779155730288,58.01,76679.93,0.0,0.98872,1e-05,1.32963]
[1779155730394,58.01,76679.93,0.0,0.98872,1e-05,1.32963]
[1779155730477,58.01,76675.13,0.0,0.98867,1e-05,1.33514]
[1779155731294,58.01,76671.06,0.0,0.98864,1e-05,1.33756]
[1779155733308,58.01,76671.64,0.0,0.98865,1e-05,1.33689]
[1779155735322,58.01,76669.68,0.0,0.98863,1e-05,1.33915]
[1779155740358,58.01,76669.89,0.0,0.98863,1e-05,1.33891]
[1779155741772,58.01,76669.89,0.0,0.98863,1e-05,1.33891]
[1779155747407,58.01,76670.87,0.0,0.98864,1e-05,1.33778]
[1779155748414,58.01,76672.41,0.0,0.98866,1e-05,1.33601]
[1779155749421,58.01,76674.69,0.0,0.98868,1e-05,1.33338]
[1779155750428,58.01,76677.42,0.0,0.98871,1e-05,1.33025]
[1779155751435,58.01,76679.87,0.0,0.98874,1e-05,1.32744]
[1779155752442,58.01,76681.2,0.0,0.98876,1e-05,1.32592]
[1779155753449,58.01,76683.36,0.0,0.98878,1e-05,1.32345]
[1779155755463,58.01,76684.97,0.0,0.9888,1e-05,1.32161]
[1779155758295,58.01,76685.85,0.0,0.98881,1e-05,1.32061]
[1779155757477,58.01,76683.64,0.0,0.98879,1e-05,1.32313]
[1779155758903,58.01,76678.99,0.0,0.98873,1e-05,1.32845]
[1779155759491,58.01,76676.27,0.0,0.9887,1e-05,1.33157]
[1779155761505,58.01,76674.42,0.0,0.98868,1e-05,1.33369]
[1779155762512,58.01,76671.23,0.0,0.98864,1e-05,1.33736]
[1779155763519,58.01,76668.5,0.0,0.98861,1e-05,1.34051]
[1779155765533,58.01,76662.94,0.0,0.98855,1e-05,1.34694]
[1779155770601,58.01,76662.09,0.0,0.98854,1e-05,1.34793]
[1779155770957,58.01,76666.23,0.0,0.98859,1e-05,1.34313]
[1779155771578,58.01,76668.77,0.0,0.98862,1e-05,1.3402]
[1779155777620,58.01,76668.81,0.0,0.98862,1e-05,1.34015]
[1779155779634,58.01,76675.72,0.0,0.9887,1e-05,1.3322]
[1779155780641,58.01,76678.17,0.0,0.98872,1e-05,1.32939]
[1779155785677,58.01,76678.04,0.0,0.98872,1e-05,1.32954]
[1779155790712,58.01,76678.59,0.0,0.98873,1e-05,1.32891]
[1779155794719,58.01,76678.35,0.0,0.98874,1e-05,1.32693]
[1779155799775,58.01,76680.23,0.0,0.98876,1e-05,1.32478]
[1779155805817,58.01,76682.35,0.0,0.98879,1e-05,1.32235]
[1779155806824,58.01,76688.0,0.0,0.98885,1e-05,1.31592]
[1779155807831,58.01,76690.02,0.0,0.98888,1e-05,1.31362]
[1779155808838,58.01,76687.7,0.0,0.98885,1e-05,1.31626]
[1779155813873,58.01,76687.17,0.0,0.98884,1e-05,1.31686]
[1779155814880,58.01,76681.44,0.0,0.98878,1e-05,1.32339]
[1779155817901,58.01,76677.65,0.0,0.98874,1e-05,1.32773]
[1779155819915,58.01,76675.76,0.0,0.98871,1e-05,1.32989]
[1779155820923,58.01,76670.13,0.0,0.98865,1e-05,1.33636]
[1779155822936,58.01,76662.96,0.0,0.98857,1e-05,1.34464]
[1779155823944,58.01,76656.22,0.0,0.98849,1e-05,1.35246]
[1779155827976,58.01,76653.88,0.0,0.98846,1e-05,1.35518]
[1779155828983,58.01,76652.26,0.0,0.98844,1e-05,1.35707]
[1779155829962,58.01,76652.26,0.0,0.98844,1e-05,1.35707]
[1779155831001,58.01,76654.08,0.0,0.98847,1e-05,1.35495]
[1779155832016,58.01,76655.56,0.0,0.98848,1e-05,1.35323]
[1779155837002,58.01,76655.36,0.0,0.98848,1e-05,1.35346]
[1779155842080,58.01,76654.91,0.0,0.98847,1e-05,1.35398]
[1779155845101,58.01,76657.79,0.0,0.98851,1e-05,1.35064]
[1779155847115,58.01,76659.04,0.0,0.98852,1e-05,1.34918]
[1779155848122,58.01,76661.06,0.0,0.98855,1e-05,1.34684]
[1779155849129,58.01,76664.4,0.0,0.98858,1e-05,1.34298]
[1779155851143,58.01,76663.55,0.0,0.98859,1e-05,1.34169]
[1779155853157,58.01,76665.75,0.0,0.98862,1e-05,1.33915]
[1779155855171,58.01,76667.06,0.0,0.98863,1e-05,1.33763]
[1779155856108,58.01,76667.06,0.0,0.98863,1e-05,1.33763]
[1779155857185,58.01,76672.29,0.0,0.98869,1e-05,1.33162]
[1779155862220,58.01,76671.87,0.0,0.98869,1e-05,1.3321]
[1779155864234,58.01,76673.06,0.0,0.9887,1e-05,1.33073]
[1779155865241,58.01,76675.04,0.0,0.98872,1e-05,1.32846]
[1779155866248,58.01,76678.41,0.0,0.98876,1e-05,1.3246]
[1779155870278,58.01,76675.01,0.0,0.98872,1e-05,1.3285]
[1779155872292,58.01,76678.0,0.0,0.98876,1e-05,1.32507]
[1779155873299,58.01,76679.63,0.0,0.98878,1e-05,1.32321]
[1779155873710,58.01,76679.63,0.0,0.98878,1e-05,1.32321]
[1779155874306,58.01,76677.16,0.0,0.98875,1e-05,1.32603]
[1779155878335,58.01,76675.34,0.0,0.98873,1e-05,1.32812]
[1779155879341,58.01,76673.07,0.0,0.9887,1e-05,1.33072]
[1779155880348,58.01,76677.38,0.0,0.98875,1e-05,1.32578]
[1779155881355,58.01,76680.28,0.0,0.98878,1e-05,1.32247]
[1779155882362,58.01,76677.82,0.0,0.98876,1e-05,1.32528]
[1779155884376,58.01,76679.87,0.0,0.98878,1e-05,1.32294]
[1779155885383,58.01,76681.66,0.0,0.9888,1e-05,1.32089]
[1779155890418,58.01,76678.92,0.0,0.98877,1e-05,1.32402]
[1779155895453,58.01,76679.56,0.0,0.98878,1e-05,1.32329]
[1779155896460,58.01,76676.8,0.0,0.98874,1e-05,1.32645]
[1779155897467,58.01,76674.77,0.0,0.98872,1e-05,1.32877]
[1779155902503,58.01,76675.22,0.0,0.98873,1e-05,1.32826]
[1779155903510,58.01,76676.8,0.0,0.98874,1e-05,1.32645]
[1779155904517,58.01,76686.55,0.0,0.98885,1e-05,1.31532]
[1779155905524,58.01,76687.73,0.0,0.98887,1e-05,1.31398]
[1779155906531,58.01,76687.78,0.0,0.98887,1e-05,1.31393]
[1779155908545,58.01,76685.56,0.0,0.98884,1e-05,1.31645]
[1779155911566,58.01,76688.72,0.0,0.9889,1e-05,1.31062]
[1779155916601,58.01,76689.74,0.0,0.98891,1e-05,1.30946]
[1779155918615,58.01,76688.45,0.0,0.98889,1e-05,1.31092]
[1779155919622,58.01,76686.19,0.0,0.98887,1e-05,1.31349]
[1779155923650,58.01,76687.94,0.0,0.98889,1e-05,1.3115]
[1779155926672,58.01,76680.71,0.0,0.98881,1e-05,1.31973]
[1779155927679,58.01,76678.56,0.0,0.98878,1e-05,1.32218]
[1779155930701,58.01,76675.87,0.0,0.98875,1e-05,1.32526]
[1779155935736,58.01,76674.99,0.0,0.98874,1e-05,1.32626]
[1779155936743,58.01,76673.49,0.0,0.98873,1e-05,1.32798]
[1779155941778,58.01,76667.29,0.0,0.98865,1e-05,1.3351]
[1779155942785,58.01,76663.2,0.0,0.98861,1e-05,1.33982]
[1779155946813,58.01,76661.4,0.0,0.98859,1e-05,1.3419]
[1779155949395,58.01,76660.46,0.0,0.98858,1e-05,1.34298]
[1779155949496,58.01,76658.82,0.0,0.98856,1e-05,1.34488]
[1779155951163,58.01,76652.26,0.0,0.98848,1e-05,1.3525]
[1779155951848,58.01,76650.8,0.0,0.98846,1e-05,1.3542]
[1779155952855,58.01,76649.48,0.0,0.98845,1e-05,1.35573]
[1779155957495,58.01,76648.98,0.0,0.98844,1e-05,1.35632]
[1779155956883,58.01,76646.79,0.0,0.98842,1e-05,1.35887]
[1779155958157,58.01,76643.64,0.0,0.98838,1e-05,1.36256]
[1779155959904,58.01,76641.78,0.0,0.98836,1e-05,1.36473]
[1779155960911,58.01,76643.85,0.0,0.98838,1e-05,1.36231]
[1779155963933,58.01,76645.57,0.0,0.9884,1e-05,1.3603]
[1779155964940,58.01,76649.18,0.0,0.98845,1e-05,1.35608]
[1779155965947,58.01,76651.49,0.0,0.98847,1e-05,1.35339]
[1779155968968,58.01,76650.23,0.0,0.98846,1e-05,1.35486]
[1779155972997,58.01,76649.02,0.0,0.98846,1e-05,1.35398]
[1779155974004,58.01,76647.24,0.0,0.98844,1e-05,1.35605]
[1779155975011,58.01,76645.09,0.0,0.98842,1e-05,1.35856]
[1779155980048,58.01,76644.05,0.0,0.98841,1e-05,1.35978]
[1779155981053,58.01,76638.55,0.0,0.98834,1e-05,1.36622]
[1779155982060,58.01,76636.26,0.0,0.98831,1e-05,1.36891]
[1779155986088,58.01,76623.54,0.0,0.98816,1e-05,1.38392]
[1779155987095,58.01,76617.43,0.0,0.98809,1e-05,1.39118]
[1779155989441,58.01,76616.45,0.0,0.98808,1e-05,1.39235]
[1779155989516,58.01,76617.01,0.0,0.98809,1e-05,1.39168]
[1779155995503,58.01,76616.13,0.0,0.98808,1e-05,1.39273]
[1779156001193,58.01,76611.94,0.0,0.98803,1e-05,1.39773]
[1779156002200,58.01,76610.43,0.0,0.98801,1e-05,1.39954]
[1779156004214,58.01,76608.58,0.0,0.98799,1e-05,1.40175]
[1779156005221,58.01,76602.11,0.0,0.98791,1e-05,1.40952]
[1779156006228,58.01,76597.11,0.0,0.98785,1e-05,1.41555]
[1779156009049,58.01,76598.16,0.0,0.98786,1e-05,1.41428]
[1779156009116,58.01,76598.16,0.0,0.98786,1e-05,1.41428]
[1779156009249,58.01,76601.06,0.0,0.98789,1e-05,1.41079]
[1779156010256,58.01,76605.82,0.0,0.98795,1e-05,1.40506]
[1779156015291,58.01,76605.94,0.0,0.98795,1e-05,1.40492]
[1779156016299,58.01,76603.81,0.0,0.98793,1e-05,1.40748]
[1779156017306,58.01,76602.62,0.0,0.98791,1e-05,1.40891]
[1779156020327,58.01,76603.79,0.0,0.98793,1e-05,1.4075]
[1779156021334,58.01,76602.5,0.0,0.98791,1e-05,1.40905]
[1779156022341,58.01,76601.22,0.0,0.9879,1e-05,1.41059]
[1779156026369,58.01,76599.8,0.0,0.98788,1e-05,1.41231]
[1779156027376,58.01,76598.58,0.0,0.98786,1e-05,1.41378]
[1779156029390,58.01,76600.28,0.0,0.98789,1e-05,1.41173]
[1779156030397,58.01,76601.76,0.0,0.9879,1e-05,1.40994]
[1779156032411,58.01,76604.52,0.0,0.98796,1e-05,1.40428]
[1779156034425,58.01,76607.55,0.0,0.98799,1e-05,1.40065]
[1779156036439,58.01,76609.57,0.0,0.98802,1e-05,1.39823]
[1779156038453,58.01,76613.15,0.0,0.98806,1e-05,1.39395]
[1779156040467,58.01,76615.44,0.0,0.98809,1e-05,1.39122]
[1779156041474,58.01,76617.96,0.0,0.98812,1e-05,1.38822]
[1779156043488,58.01,76616.57,0.0,0.9881,1e-05,1.38988]
[1779156044495,58.01,76618.77,0.0,0.98813,1e-05,1.38726]
[1779156045502,58.01,76627.94,0.0,0.98824,1e-05,1.3764]
[1779156046509,58.01,76632.96,0.0,0.98829,1e-05,1.37048]
[1779156051545,58.01,76633.48,0.0,0.9883,1e-05,1.36987]
[1779156053559,58.01,76625.22,0.0,0.9882,1e-05,1.37961]
[1779156054566,58.01,76615.24,0.0,0.98808,1e-05,1.39146]
[1779156055573,58.01,76614.49,0.0,0.98808,1e-05,1.39235]
[1779156056580,58.01,76612.07,0.0,0.98805,1e-05,1.39524]
[1779156061615,58.01,76609.29,0.0,0.98801,1e-05,1.39856]
[1779156062622,58.01,76607.36,0.0,0.98799,1e-05,1.40087]
[1779156064636,58.01,76611.85,0.0,0.98804,1e-05,1.3955]
[1779156065643,58.01,76614.04,0.0,0.98807,1e-05,1.39289]
[1779156066650,58.01,76615.63,0.0,0.98809,1e-05,1.391]
[1779156067658,58.01,76618.3,0.0,0.98812,1e-05,1.38782]
[1779156068665,58.01,76620.46,0.0,0.98815,1e-05,1.38525]
[1779156070679,58.01,76621.69,0.0,0.98816,1e-05,1.38379]
[1779156071688,58.01,76623.58,0.0,0.98818,1e-05,1.38155]
[1779156073700,58.01,76628.13,0.0,0.98824,1e-05,1.37617]
[1779156074707,58.01,76632.05,0.0,0.98828,1e-05,1.37155]
[1779156076724,58.01,76628.94,0.0,0.98825,1e-05,1.37522]
[1779156078738,58.01,76632.44,0.0,0.98829,1e-05,1.37109]
[1779156080752,58.01,76630.49,0.0,0.98827,1e-05,1.37339]
[1779156081759,58.01,76629.32,0.0,0.98825,1e-05,1.37477]
[1779156082766,58.01,76630.53,0.0,0.98827,1e-05,1.37334]
[1779156087801,58.01,76630.52,0.0,0.98827,1e-05,1.37336]
[1779156089815,58.01,76632.83,0.0,0.98829,1e-05,1.37064]
[1779156094850,58.01,76637.33,0.0,0.98836,1e-05,1.36305]
[1779156099886,58.01,76638.02,0.0,0.98837,1e-05,1.36224]
[1779156101900,58.01,76643.47,0.0,0.98844,1e-05,1.35587]
[1779156102907,58.01,76646.53,0.0,0.98847,1e-05,1.3523]
[1779156103914,58.01,76652.17,0.0,0.98854,1e-05,1.34575]
[1779156104921,58.01,76655.9,0.0,0.98858,1e-05,1.34143]
[1779156106939,58.01,76659.51,0.0,0.98862,1e-05,1.33726]
[1779156107944,58.01,76666.73,0.0,0.9887,1e-05,1.32895]
[1779156108951,58.01,76671.14,0.0,0.98875,1e-05,1.3239]
[1779156109958,58.01,76668.62,0.0,0.98873,1e-05,1.32678]
[1779156110965,58.01,76664.51,0.0,0.98868,1e-05,1.3315]
[1779156111972,58.01,76661.22,0.0,0.98864,1e-05,1.33529]
[1779156112979,58.01,76648.61,0.0,0.9885,1e-05,1.34988]
[1779156113986,58.01,76642.26,0.0,0.98842,1e-05,1.35728]
[1779156118014,58.01,76640.35,0.0,0.9884,1e-05,1.35951]
[1779156120028,58.01,76638.05,0.0,0.98837,1e-05,1.3622]
[1779156121035,58.01,76634.19,0.0,0.98833,1e-05,1.36673]
[1779156122042,58.01,76630.94,0.0,0.98829,1e-05,1.37055]
[1779156123457,58.01,76634.25,0.0,0.98833,1e-05,1.36666]
[1779156124056,58.01,76631.74,0.0,0.9883,1e-05,1.36961]
[1779156127077,58.01,76630.34,0.0,0.98828,1e-05,1.37126]
[1779156132112,58.01,76629.95,0.0,0.98828,1e-05,1.37172]
[1779156137147,58.01,76629.42,0.0,0.98827,1e-05,1.37234]
[1779156138154,58.01,76631.2,0.0,0.98829,1e-05,1.37024]
[1779156139161,58.01,76633.59,0.0,0.98832,1e-05,1.36743]
[1779156140168,58.01,76635.11,0.0,0.98834,1e-05,1.36565]
[1779156141175,58.01,76638.08,0.0,0.98837,1e-05,1.36217]
[1779156142182,58.01,76641.47,0.0,0.98841,1e-05,1.3582]
[1779156143189,58.01,76643.69,0.0,0.98844,1e-05,1.35561]
[1779156145203,58.01,76644.87,0.0,0.98845,1e-05,1.35424]
[1779156146210,58.01,76646.23,0.0,0.98847,1e-05,1.35265]
[1779156147217,58.01,76647.87,0.0,0.98849,1e-05,1.35074]
[1779156152252,58.01,76646.15,0.0,0.98849,1e-05,1.35046]
[1779156153259,58.01,76643.97,0.0,0.98846,1e-05,1.35299]
[1779156154266,58.01,76641.96,0.0,0.98844,1e-05,1.35534]
[1779156158294,58.01,76640.47,0.0,0.98842,1e-05,1.35707]
[1779156160308,58.01,76638.87,0.0,0.9884,1e-05,1.35894]
[1779156163329,58.01,76636.57,0.0,0.98837,1e-05,1.36164]
[1779156164336,58.01,76634.77,0.0,0.98835,1e-05,1.36374]
[1779156169371,58.01,76635.6,0.0,0.98836,1e-05,1.36277]
[1779156171385,58.01,76637.78,0.0,0.98839,1e-05,1.36022]
[1779156173399,58.01,76642.16,0.0,0.98844,1e-05,1.3551]
[1779156175413,58.01,76646.56,0.0,0.98849,1e-05,1.34998]
[1779156176420,58.01,76650.97,0.0,0.98854,1e-05,1.34486]
[1779156178436,58.01,76646.12,0.0,0.98849,1e-05,1.35049]
[1779156179443,58.01,76644.78,0.0,0.98847,1e-05,1.35205]
[1779156182464,58.01,76642.33,0.0,0.98844,1e-05,1.3549]
[1779156183471,58.01,76639.12,0.0,0.9884,1e-05,1.35865]
[1779156184478,58.01,76637.01,0.0,0.98838,1e-05,1.36112]
[1779156185485,58.01,76631.67,0.0,0.98832,1e-05,1.36738]
[1779156186492,58.01,76628.92,0.0,0.98828,1e-05,1.37062]
[1779156188506,58.01,76627.69,0.0,0.98827,1e-05,1.37207]
[1779156192534,58.01,76626.4,0.0,0.98826,1e-05,1.37359]
[1779156193541,58.01,76619.7,0.0,0.98818,1e-05,1.38151]
[1779156194548,58.01,76608.15,0.0,0.98804,1e-05,1.39525]
[1779156195555,58.01,76607.26,0.0,0.98803,1e-05,1.39631]
[1779156199583,58.01,76594.29,0.0,0.98787,1e-05,1.41188]
[1779156200590,58.01,76590.5,0.0,0.98782,1e-05,1.41646]
[1779156203611,58.01,76582.16,0.0,0.98772,1e-05,1.42657]
[1779156204618,58.01,76575.39,0.0,0.98764,1e-05,1.43483]
[1779156205625,58.01,76573.74,0.0,0.98762,1e-05,1.43684]
[1779156206632,58.01,76569.92,0.0,0.98757,1e-05,1.44152]
[1779156207639,58.01,76568.12,0.0,0.98755,1e-05,1.44373]
[1779156209654,58.01,76559.05,0.0,0.98744,1e-05,1.4549]
[1779156210661,58.01,76548.17,0.0,0.9873,1e-05,1.4684]
[1779156211533,58.01,76548.17,0.0,0.9873,1e-05,1.4684]
[1779156211641,58.01,76548.17,0.0,0.9873,1e-05,1.4684]
[1779156211668,58.01,76545.03,0.0,0.98728,1e-05,1.46989]
[1779156212676,58.01,76543.09,0.0,0.98726,1e-05,1.47231]
[1779156213784,58.01,76543.09,0.0,0.98726,1e-05,1.47231]
[1779156213685,58.01,76537.21,0.0,0.98718,1e-05,1.47966]
[1779156214690,58.01,76534.01,0.0,0.98714,1e-05,1.48368]
[1779156219725,58.01,76534.22,0.0,0.98714,1e-05,1.48341]
[1779156221739,58.01,76536.33,0.0,0.98717,1e-05,1.48077]
[1779156222746,58.01,76538.2,0.0,0.98719,1e-05,1.47842]
[1779156225767,58.01,76536.94,0.0,0.98718,1e-05,1.48]
[1779156226774,58.01,76543.39,0.0,0.98726,1e-05,1.47193]
[1779156227781,58.01,76547.56,0.0,0.98731,1e-05,1.46674]
[1779156229795,58.01,76547.57,0.0,0.98731,1e-05,1.46673]
[1779156232816,58.01,76540.67,0.0,0.98722,1e-05,1.47533]
[1779156233823,58.01,76531.96,0.0,0.98711,1e-05,1.48625]
[1779156235839,58.01,76530.93,0.0,0.9871,1e-05,1.48755]
[1779156241508,58.01,76530.52,0.0,0.9871,1e-05,1.48806]
[1779156241806,58.01,76530.52,0.0,0.9871,1e-05,1.48806]
[1779156241920,58.01,76518.86,0.0,0.98695,1e-05,1.5028]
[1779156243035,58.01,76512.49,0.0,0.98686,1e-05,1.5109]
[1779156243896,58.01,76514.25,0.0,0.98689,1e-05,1.50866]
[1779156245788,58.01,76514.25,0.0,0.98689,1e-05,1.50866]
[1779156245834,58.01,76514.25,0.0,0.98689,1e-05,1.50866]
[1779156245910,58.01,76513.87,0.0,0.98688,1e-05,1.50914]
[1779156247925,58.01,76511.85,0.0,0.98685,1e-05,1.51172]
[1779156248951,58.01,76510.24,0.0,0.98683,1e-05,1.51377]
[1779156251973,58.01,76512.43,0.0,0.98686,1e-05,1.51098]
[1779156253987,58.01,76508.86,0.0,0.98682,1e-05,1.51553]
[1779156259022,58.01,76509.0,0.0,0.98682,1e-05,1.51535]
[1779156263050,58.01,76506.7,0.0,0.98679,1e-05,1.51829]
[1779156268085,58.01,76508.24,0.0,0.98681,1e-05,1.51632]
[1779156269092,58.01,76506.51,0.0,0.98678,1e-05,1.51854]
[1779156271278,58.01,76499.02,0.0,0.98671,1e-05,1.52566]
[1779156272117,58.01,76487.34,0.0,0.98655,1e-05,1.54072]
[1779156273123,58.01,76488.59,0.0,0.98657,1e-05,1.53911]
[1779156275048,58.01,76488.22,0.0,0.98656,1e-05,1.53959]
[1779156275137,58.01,76478.15,0.0,0.98643,1e-05,1.55266]
[1779156276144,58.01,76471.88,0.0,0.98635,1e-05,1.56085]
[1779156277151,58.01,76468.4,0.0,0.9863,1e-05,1.56541]
[1779156278158,58.01,76458.6,0.0,0.98617,1e-05,1.5783]
[1779156278940,58.01,76458.6,0.0,0.98617,1e-05,1.5783]
[1779156279066,58.01,76458.6,0.0,0.98617,1e-05,1.5783]
[1779156279169,58.01,76443.33,0.0,0.98596,1e-05,1.59857]
[1779156280173,58.01,76440.2,0.0,0.98591,1e-05,1.60274]
[1779156281183,58.01,76433.8,0.0,0.98582,1e-05,1.61132]
[1779156283199,58.01,76436.03,0.0,0.98585,1e-05,1.60833]
[1779156284206,58.01,76438.03,0.0,0.98588,1e-05,1.60565]
[1779156287257,58.01,76437.72,0.0,0.98588,1e-05,1.60606]
[1779156287264,58.01,76435.51,0.0,0.98585,1e-05,1.60902]
[1779156288234,58.01,76433.72,0.0,0.98582,1e-05,1.61142]
[1779156291255,58.01,76441.77,0.0,0.98593,1e-05,1.60065]
[1779156292262,58.01,76449.55,0.0,0.98604,1e-05,1.59029]
[1779156293269,58.01,76454.04,0.0,0.9861,1e-05,1.58433]
[1779156294276,58.01,76464.34,0.0,0.98624,1e-05,1.57074]
[1779156295286,58.01,76476.45,0.0,0.98641,1e-05,1.55488]
[1779156296290,58.01,76479.52,0.0,0.98645,1e-05,1.55088]
[1779156297297,58.01,76481.38,0.0,0.98647,1e-05,1.54846]
[1779156298305,58.01,76488.64,0.0,0.98657,1e-05,1.53904]
[1779156299421,58.01,76488.64,0.0,0.98657,1e-05,1.53904]
[1779156299522,58.01,76496.0,0.0,0.98667,1e-05,1.52954]
[1779156300319,58.01,76494.8,0.0,0.98665,1e-05,1.53109]
[1779156301330,58.01,76485.91,0.0,0.98653,1e-05,1.54258]
[1779156302337,58.01,76479.35,0.0,0.98645,1e-05,1.5511]
[1779156304351,58.01,76482.82,0.0,0.98649,1e-05,1.54659]
[1779156305358,58.01,76488.09,0.0,0.98656,1e-05,1.53975]
[1779156306365,58.01,76492.24,0.0,0.98662,1e-05,1.53439]
[1779156311400,58.01,76491.97,0.0,0.98661,1e-05,1.53474]
[1779156312407,58.01,76493.24,0.0,0.98663,1e-05,1.5331]
[1779156313415,58.01,76494.61,0.0,0.98665,1e-05,1.53133]
[1779156314421,58.01,76492.48,0.0,0.98662,1e-05,1.53408]
[1779156318450,58.01,76494.22,0.0,0.98664,1e-05,1.53184]
[1779156321471,58.01,76495.5,0.0,0.98666,1e-05,1.53019]
[1779156324492,58.01,76492.39,0.0,0.98662,1e-05,1.5342]
[1779156326506,58.01,76490.47,0.0,0.98659,1e-05,1.53668]
[1779156327513,58.01,76484.06,0.0,0.98651,1e-05,1.54498]
[1779156330534,58.01,76482.26,0.0,0.98648,1e-05,1.54731]
[1779156331541,58.01,76484.4,0.0,0.98653,1e-05,1.54203]
[1779156333555,58.01,76483.06,0.0,0.98652,1e-05,1.54377]
[1779156334562,58.01,76487.27,0.0,0.98657,1e-05,1.53832]
[1779156335840,58.01,76487.27,0.0,0.98657,1e-05,1.53832]
[1779156336580,58.01,76493.56,0.0,0.98666,1e-05,1.5302]
[1779156337587,58.01,76495.98,0.0,0.98669,1e-05,1.52708]
[1779156338594,58.01,76497.3,0.0,0.9867,1e-05,1.52539]
[1779156339601,58.01,76498.99,0.0,0.98673,1e-05,1.52322]
[1779156341615,58.01,76503.02,0.0,0.98678,1e-05,1.51805]
[1779156343629,58.01,76506.5,0.0,0.98683,1e-05,1.5136]
[1779156344636,58.01,76508.84,0.0,0.98686,1e-05,1.51062]
[1779156345643,58.01,76511.29,0.0,0.98689,1e-05,1.5075]
[1779156346650,58.01,76512.7,0.0,0.98691,1e-05,1.5057]
[1779156347657,58.01,76518.17,0.0,0.98698,1e-05,1.49876]
[1779156348664,58.01,76519.73,0.0,0.987,1e-05,1.49679]
[1779156350679,58.01,76525.74,0.0,0.98707,1e-05,1.4892]
[1779156351686,58.01,76528.62,0.0,0.98711,1e-05,1.48557]
[1779156352693,58.01,76530.39,0.0,0.98713,1e-05,1.48335]
[1779156353700,58.01,76531.69,0.0,0.98715,1e-05,1.48172]
[1779156354707,58.01,76533.92,0.0,0.98718,1e-05,1.47892]
[1779156355714,58.01,76532.8,0.0,0.98717,1e-05,1.48032]
[1779156358735,58.01,76531.06,0.0,0.98714,1e-05,1.48251]
[1779156360749,58.01,76533.08,0.0,0.98717,1e-05,1.47997]
[1779156361756,58.01,76531.01,0.0,0.98714,1e-05,1.48257]
[1779156362763,58.01,76529.63,0.0,0.98712,1e-05,1.4843]
[1779156364777,58.01,76536.27,0.0,0.98721,1e-05,1.47598]
[1779156365784,58.01,76539.47,0.0,0.98725,1e-05,1.47198]
[1779156366791,58.01,76545.2,0.0,0.98732,1e-05,1.46484]
[1779156367798,58.01,76554.35,0.0,0.98744,1e-05,1.4535]
[1779156368820,58.01,76555.37,0.0,0.98745,1e-05,1.45224]
[1779156369827,58.01,76557.13,0.0,0.98747,1e-05,1.45006]
[1779156371841,58.01,76554.58,0.0,0.98744,1e-05,1.45321]
[1779156374862,58.01,76555.8,0.0,0.98746,1e-05,1.45171]
[1779156377883,58.01,76554.27,0.0,0.98744,1e-05,1.45359]
[1779156378890,58.01,76557.07,0.0,0.98747,1e-05,1.45014]
[1779156379897,58.01,76559.55,0.0,0.9875,1e-05,1.44708]
[1779156381912,58.01,76560.69,0.0,0.98752,1e-05,1.44568]
[1779156386947,58.01,76562.12,0.0,0.98753,1e-05,1.44392]
[1779156389968,58.01,76560.91,0.0,0.98752,1e-05,1.44541]
[1779156392989,58.01,76564.82,0.0,0.98759,1e-05,1.43821]
[1779156393996,58.01,76569.51,0.0,0.98765,1e-05,1.43248]
[1779156395008,58.01,76573.45,0.0,0.98769,1e-05,1.42767]
[1779156396012,58.01,76575.07,0.0,0.98771,1e-05,1.4257]
[1779156397018,58.01,76576.53,0.0,0.98773,1e-05,1.42392]
[1779156398025,58.01,76579.49,0.0,0.98777,1e-05,1.42033]
[1779156399033,58.01,76583.86,0.0,0.98782,1e-05,1.41503]
[1779156402055,58.01,76585.23,0.0,0.98784,1e-05,1.41338]
[1779156403061,58.01,76589.09,0.0,0.98789,1e-05,1.40872]
[1779156404068,58.01,76587.86,0.0,0.98787,1e-05,1.4102]
[1779156405075,58.01,76586.87,0.0,0.98786,1e-05,1.4114]
[1779156406082,58.01,76588.82,0.0,0.98788,1e-05,1.40905]
[1779156407089,58.01,76592.93,0.0,0.98793,1e-05,1.4041]
[1779156408096,58.01,76596.25,0.0,0.98797,1e-05,1.40011]
[1779156411117,58.01,76603.29,0.0,0.98806,1e-05,1.39169]
[1779156412124,58.01,76606.92,0.0,0.9881,1e-05,1.38737]
[1779156414138,58.01,76606.92,0.0,0.9881,1e-05,1.38737]
[1779156419173,58.01,76606.56,0.0,0.9881,1e-05,1.3878]
[1779156420180,58.01,76609.5,0.0,0.98813,1e-05,1.3843]
[1779156421187,58.01,76610.73,0.0,0.98815,1e-05,1.38284]
[1779156422194,58.01,76620.81,0.0,0.98827,1e-05,1.37092]
[1779156423202,58.01,76630.52,0.0,0.98838,1e-05,1.35951]
[1779156424209,58.01,76624.43,0.0,0.98831,1e-05,1.36666]
[1779156425216,58.01,76618.87,0.0,0.98824,1e-05,1.37321]
[1779156426223,58.01,76624.71,0.0,0.98831,1e-05,1.36633]
[1779156427230,58.01,76625.95,0.0,0.98833,1e-05,1.36487]
[1779156428237,58.01,76624.4,0.0,0.98831,1e-05,1.36669]
[1779156430252,58.01,76618.62,0.0,0.98824,1e-05,1.3735]
[1779156433272,58.01,76616.38,0.0,0.98821,1e-05,1.37615]
[1779156434280,58.01,76613.85,0.0,0.98818,1e-05,1.37914]
[1779156438307,58.01,76616.12,0.0,0.98821,1e-05,1.37645]
[1779156439314,58.01,76618.81,0.0,0.98824,1e-05,1.37328]
[1779156442336,58.01,76615.39,0.0,0.9882,1e-05,1.37732]
[1779156443343,58.01,76608.68,0.0,0.98812,1e-05,1.38528]
[1779156444350,58.01,76596.24,0.0,0.98797,1e-05,1.40013]
[1779156445358,58.01,76590.75,0.0,0.98791,1e-05,1.40672]
[1779156446364,58.01,76589.78,0.0,0.98789,1e-05,1.40789]
[1779156449385,58.01,76591.41,0.0,0.98791,1e-05,1.40593]
[1779156451399,58.01,76589.15,0.0,0.98791,1e-05,1.40629]
[1779156452406,58.01,76586.21,0.0,0.98787,1e-05,1.40983]
[1779156454420,58.01,76587.6,0.0,0.98789,1e-05,1.40816]
[1779156457441,58.01,76586.53,0.0,0.98787,1e-05,1.40945]
[1779156462479,58.01,76586.66,0.0,0.98788,1e-05,1.40929]
[1779156464493,58.01,76590.48,0.0,0.98792,1e-05,1.40469]
[1779156465500,58.01,76592.93,0.0,0.98795,1e-05,1.40175]
[1779156466507,58.01,76598.83,0.0,0.98802,1e-05,1.39468]
[1779156467514,58.01,76604.23,0.0,0.98809,1e-05,1.38824]
[1779156468521,58.01,76605.41,0.0,0.9881,1e-05,1.38683]
[1779156471542,58.01,76610.61,0.0,0.98816,1e-05,1.38065]
[1779156472550,58.01,76612.08,0.0,0.98818,1e-05,1.37891]
[1779156473556,58.01,76613.94,0.0,0.9882,1e-05,1.37671]
[1779156474563,58.01,76617.45,0.0,0.98824,1e-05,1.37256]
[1779156475570,58.01,76619.32,0.0,0.98827,1e-05,1.37036]
[1779156476577,58.01,76620.95,0.0,0.98829,1e-05,1.36844]
[1779156477584,58.01,76621.92,0.0,0.9883,1e-05,1.3673]
[1779156478591,58.01,76620.89,0.0,0.98829,1e-05,1.36851]
[1779156479598,58.01,76623.88,0.0,0.98832,1e-05,1.36499]
[1779156481612,58.01,76621.72,0.0,0.9883,1e-05,1.36753]
[1779156483626,58.01,76625.29,0.0,0.98834,1e-05,1.36334]
[1779156484633,58.01,76624.0,0.0,0.98832,1e-05,1.36485]
[1779156485641,58.01,76622.99,0.0,0.98831,1e-05,1.36604]
[1779156490675,58.01,76621.57,0.0,0.98829,1e-05,1.36771]
[1779156494704,58.01,76622.85,0.0,0.98831,1e-05,1.3662]
[1779156495711,58.01,76615.61,0.0,0.98822,1e-05,1.37474]
[1779156497725,58.01,76617.61,0.0,0.98825,1e-05,1.37237]
[1779156498732,58.01,76618.96,0.0,0.98826,1e-05,1.37078]
[1779156499739,58.01,76616.84,0.0,0.98824,1e-05,1.37328]
[1779156503767,58.01,76614.84,0.0,0.98821,1e-05,1.37565]
[1779156504774,58.01,76611.27,0.0,0.98817,1e-05,1.37987]
[1779156505781,58.01,76612.44,0.0,0.98819,1e-05,1.37849]
[1779156507795,58.01,76611.48,0.0,0.98817,1e-05,1.37962]
[1779156509809,58.01,76610.4,0.0,0.98816,1e-05,1.3809]
[1779156512830,58.01,76613.43,0.0,0.98822,1e-05,1.37499]
[1779156513837,58.01,76610.01,0.0,0.98818,1e-05,1.37904]
[1779156514844,58.01,76604.15,0.0,0.98811,1e-05,1.386]
[1779156515851,58.01,76599.51,0.0,0.98805,1e-05,1.39153]
[1779156516858,58.01,76605.77,0.0,0.98813,1e-05,1.38407]
[1779156517865,58.01,76609.56,0.0,0.98817,1e-05,1.37957]
[1779156518872,58.01,76611.43,0.0,0.98819,1e-05,1.37736]
[1779156519879,58.01,76612.58,0.0,0.98821,1e-05,1.376]
[1779156521893,58.01,76613.77,0.0,0.98822,1e-05,1.37459]
[1779156526928,58.01,76612.1,0.0,0.9882,1e-05,1.37656]
[1779156527935,58.01,76613.98,0.0,0.98822,1e-05,1.37434]
[1779156528943,58.01,76615.32,0.0,0.98824,1e-05,1.37276]
[1779156529949,58.01,76614.09,0.0,0.98822,1e-05,1.37421]
[1779156530956,58.01,76615.65,0.0,0.98824,1e-05,1.37237]
[1779156532970,58.01,76613.48,0.0,0.98822,1e-05,1.37493]
[1779156534984,58.01,76614.62,0.0,0.98823,1e-05,1.37359]
[1779156539012,58.01,76615.65,0.0,0.98824,1e-05,1.37237]
[1779156540022,58.01,76614.61,0.0,0.98823,1e-05,1.3736]
[1779156542036,58.01,76617.47,0.0,0.98826,1e-05,1.37022]
[1779156545057,58.01,76616.46,0.0,0.98825,1e-05,1.37141]
[1779156546064,58.01,76615.18,0.0,0.98824,1e-05,1.37292]
[1779156547071,58.01,76616.46,0.0,0.98825,1e-05,1.37141]
[1779156551099,58.01,76614.74,0.0,0.98823,1e-05,1.37344]
[1779156555127,58.01,76612.47,0.0,0.9882,1e-05,1.37613]
[1779156556134,58.01,76609.61,0.0,0.98817,1e-05,1.37951]
[1779156558148,58.01,76613.43,0.0,0.98822,1e-05,1.37499]
[1779156563183,58.01,76613.21,0.0,0.98821,1e-05,1.37525]
[1779156568218,58.01,76606.91,0.0,0.98814,1e-05,1.38272]
[1779156569225,58.01,76605.13,0.0,0.98812,1e-05,1.38483]
[1779156574260,58.01,76605.23,0.0,0.98814,1e-05,1.38238]
[1779156577281,58.01,76603.96,0.0,0.98812,1e-05,1.38389]
[1779156578288,58.01,76599.74,0.0,0.98807,1e-05,1.38891]
[1779156579295,58.01,76595.62,0.0,0.98802,1e-05,1.39383]
[1779156580302,58.01,76591.75,0.0,0.98798,1e-05,1.39846]
[1779156581309,58.01,76590.3,0.0,0.98796,1e-05,1.4002]
[1779156584330,58.01,76594.18,0.0,0.98801,1e-05,1.39555]
[1779156585337,58.01,76601.2,0.0,0.98809,1e-05,1.38717]
[1779156586344,58.01,76603.3,0.0,0.98811,1e-05,1.38467]
[1779156588358,58.01,76603.29,0.0,0.98811,1e-05,1.38469]
[1779156590372,58.01,76604.94,0.0,0.98813,1e-05,1.38272]
[1779156591380,58.01,76603.93,0.0,0.98812,1e-05,1.38392]
[1779156592387,58.01,76601.0,0.0,0.98809,1e-05,1.38741]
[1779156593394,58.01,76599.97,0.0,0.98808,1e-05,1.38864]
[1779156594401,58.01,76598.19,0.0,0.98805,1e-05,1.39076]
[1779156595408,58.01,76592.0,0.0,0.98798,1e-05,1.39816]
[1779156596415,58.01,76585.13,0.0,0.9879,1e-05,1.40642]
[1779156597422,58.01,76581.39,0.0,0.98785,1e-05,1.41093]
[1779156598429,58.01,76577.78,0.0,0.98781,1e-05,1.41529]
[1779156601450,58.01,76579.05,0.0,0.98782,1e-05,1.41375]
[1779156602457,58.01,76580.08,0.0,0.98783,1e-05,1.41251]
[1779156603464,58.01,76588.94,0.0,0.98794,1e-05,1.40184]
[1779156604472,58.01,76600.71,0.0,0.98808,1e-05,1.38776]
[1779156605478,58.01,76606.21,0.0,0.98815,1e-05,1.38122]
[1779156606485,58.01,76608.18,0.0,0.98817,1e-05,1.37888]
[1779156607492,58.01,76609.92,0.0,0.98819,1e-05,1.37682]
[1779156609506,58.01,76610.9,0.0,0.98821,1e-05,1.37566]
[1779156610513,58.01,76607.03,0.0,0.98816,1e-05,1.38024]
[1779156611520,58.01,76606.02,0.0,0.98815,1e-05,1.38144]
[1779156614542,58.01,76604.15,0.0,0.98813,1e-05,1.38366]
[1779156616555,58.01,76605.5,0.0,0.98814,1e-05,1.38206]
[1779156619576,58.01,76606.7,0.0,0.98816,1e-05,1.38063]
[1779156621590,58.01,76607.63,0.0,0.98817,1e-05,1.37953]
[1779156623604,58.01,76603.5,0.0,0.98812,1e-05,1.38444]
[1779156624611,58.01,76605.51,0.0,0.98814,1e-05,1.38205]
[1779156627632,58.01,76606.82,0.0,0.98816,1e-05,1.38049]
[1779156628639,58.01,76607.96,0.0,0.98817,1e-05,1.37914]
[1779156631660,58.01,76609.41,0.0,0.98821,1e-05,1.3751]
[1779156637702,58.01,76610.36,0.0,0.98822,1e-05,1.37397]
[1779156638709,58.01,76613.12,0.0,0.98825,1e-05,1.37072]
[1779156642739,58.01,76610.99,0.0,0.98823,1e-05,1.37323]
[1779156643746,58.01,76611.99,0.0,0.98824,1e-05,1.37205]
[1779156647774,58.01,76613.0,0.0,0.98825,1e-05,1.37086]
[1779156650795,58.01,76610.45,0.0,0.98822,1e-05,1.37387]
[1779156654823,58.01,76611.48,0.0,0.98823,1e-05,1.37265]
[1779156655831,58.01,76612.89,0.0,0.98825,1e-05,1.37099]
[1779156658855,58.01,76610.53,0.0,0.98822,1e-05,1.37377]
[1779156662883,58.01,76613.48,0.0,0.98826,1e-05,1.37029]
[1779156665904,58.01,76610.22,0.0,0.98822,1e-05,1.37414]
[1779156666911,58.01,76606.32,0.0,0.98817,1e-05,1.37876]
[1779156671946,58.01,76603.98,0.0,0.98814,1e-05,1.38153]
[1779156672953,58.01,76602.68,0.0,0.98813,1e-05,1.38308]
[1779156674967,58.01,76603.65,0.0,0.98814,1e-05,1.38192]
[1779156677988,58.01,76604.61,0.0,0.98815,1e-05,1.38078]
[1779156681009,58.01,76605.99,0.0,0.98817,1e-05,1.37915]
[1779156686044,58.01,76606.53,0.0,0.98817,1e-05,1.37851]
[1779156688058,58.01,76604.26,0.0,0.98815,1e-05,1.3812]
[1779156693093,58.01,76604.14,0.0,0.98816,1e-05,1.37901]
[1779156695107,58.01,76605.13,0.0,0.98818,1e-05,1.37784]
[1779156696114,58.01,76606.84,0.0,0.9882,1e-05,1.37581]
[1779156697121,58.01,76605.19,0.0,0.98818,1e-05,1.37777]
[1779156698131,58.01,76601.32,0.0,0.98813,1e-05,1.38236]
[1779156700145,58.01,76603.62,0.0,0.98816,1e-05,1.37963]
[1779156705180,58.01,76603.84,0.0,0.98816,1e-05,1.37937]
[1779156707197,58.01,76599.01,0.0,0.9881,1e-05,1.38511]
[1779156708204,58.01,76584.68,0.0,0.98793,1e-05,1.40224]
[1779156709211,58.01,76581.04,0.0,0.98789,1e-05,1.40663]
[1779156714246,58.01,76581.19,0.0,0.98789,1e-05,1.40644]
[1779156716260,58.01,76582.83,0.0,0.98791,1e-05,1.40447]
[1779156717267,58.01,76581.62,0.0,0.98789,1e-05,1.40593]
[1779156718274,58.01,76582.68,0.0,0.98791,1e-05,1.40465]
[1779156719281,58.01,76585.27,0.0,0.98794,1e-05,1.40154]
[1779156721295,58.01,76586.75,0.0,0.98795,1e-05,1.39976]
[1779156722303,58.01,76588.83,0.0,0.98798,1e-05,1.39726]
[1779156723309,58.01,76593.03,0.0,0.98803,1e-05,1.39224]
[1779156723385,58.01,76593.03,0.0,0.98803,1e-05,1.39224]
[1779156724316,58.01,76588.44,0.0,0.98798,1e-05,1.39773]
[1779156725326,58.01,76588.44,0.0,0.98798,1e-05,1.39773]
[1779156726330,58.01,76587.2,0.0,0.98796,1e-05,1.39922]
[1779156730240,58.01,76585.93,0.0,0.98794,1e-05,1.40074]
[1779156730310,58.01,76585.93,0.0,0.98794,1e-05,1.40074]
[1779156731831,58.01,76585.72,0.0,0.98794,1e-05,1.40099]
[1779156732059,58.01,76585.72,0.0,0.98794,1e-05,1.40099]
[1779156732372,58.01,76586.18,0.0,0.98795,1e-05,1.40044]
[1779156737407,58.01,76586.23,0.0,0.98795,1e-05,1.40038]
[1779156741680,58.01,76585.32,0.0,0.98794,1e-05,1.40148]
[1779156741808,58.01,76585.32,0.0,0.98794,1e-05,1.40148]
[1779156743449,58.01,76589.26,0.0,0.98799,1e-05,1.39675]
[1779156744510,58.01,76595.16,0.0,0.98806,1e-05,1.38969]
[1779156745835,58.01,76595.16,0.0,0.98806,1e-05,1.38969]
[1779156745907,58.01,76595.16,0.0,0.98806,1e-05,1.38969]
[1779156746069,58.01,76595.16,0.0,0.98806,1e-05,1.38969]
[1779156746085,58.01,76596.59,0.0,0.98807,1e-05,1.38799]
[1779156748484,58.01,76590.45,0.0,0.988,1e-05,1.39532]
[1779156750022,58.01,76590.45,0.0,0.988,1e-05,1.39532]
[1779156750057,58.01,76590.45,0.0,0.988,1e-05,1.39532]
[1779156750159,58.01,76588.3,0.0,0.98797,1e-05,1.3979]
[1779156755533,58.01,76589.5,0.0,0.98801,1e-05,1.39411]
[1779156759561,58.01,76592.61,0.0,0.98804,1e-05,1.39039]
[1779156760448,58.01,76592.61,0.0,0.98804,1e-05,1.39039]
[1779156760559,58.01,76592.61,0.0,0.98804,1e-05,1.39039]
[1779156760789,58.01,76592.61,0.0,0.98804,1e-05,1.39039]
[1779156760809,58.01,76592.61,0.0,0.98804,1e-05,1.39039]
[1779156760890,58.01,76594.13,0.0,0.98806,1e-05,1.38858]
[1779156762582,58.01,76603.34,0.0,0.98817,1e-05,1.37763]
[1779156763589,58.01,76607.67,0.0,0.98822,1e-05,1.37251]
[1779156764758,58.01,76607.67,0.0,0.98822,1e-05,1.37251]
[1779156764809,58.01,76607.67,0.0,0.98822,1e-05,1.37251]
[1779156764966,58.01,76607.67,0.0,0.98822,1e-05,1.37251]
[1779156765059,58.01,76607.67,0.0,0.98822,1e-05,1.37251]
[1779156765099,58.01,76607.67,0.0,0.98822,1e-05,1.37251]
[1779156766610,58.01,76610.57,0.0,0.98826,1e-05,1.36908]
[1779156769631,58.01,76613.27,0.0,0.98829,1e-05,1.3659]
[1779156772256,58.01,76614.26,0.0,0.9883,1e-05,1.36474]
[1779156772310,58.01,76614.26,0.0,0.9883,1e-05,1.36474]
[1779156772411,58.01,76614.14,0.0,0.9883,1e-05,1.36488]
[1779156772492,58.01,76614.14,0.0,0.9883,1e-05,1.36488]
[1779156772559,58.01,76614.14,0.0,0.9883,1e-05,1.36488]
[1779156776680,58.01,76624.5,0.0,0.98842,1e-05,1.35274]
[1779156778145,58.01,76624.5,0.0,0.98842,1e-05,1.35274]
[1779156778309,58.01,76624.5,0.0,0.98842,1e-05,1.35274]
[1779156778440,58.01,76626.94,0.0,0.98845,1e-05,1.34989]
[1779156778563,58.01,76626.94,0.0,0.98845,1e-05,1.34989]
[1779156783729,58.01,76628.04,0.0,0.98846,1e-05,1.34861]
[1779156786750,58.01,76616.91,0.0,0.98833,1e-05,1.36162]
[1779156787757,58.01,76613.87,0.0,0.9883,1e-05,1.3652]
[1779156788548,58.01,76613.87,0.0,0.9883,1e-05,1.3652]
[1779156788562,58.01,76613.87,0.0,0.9883,1e-05,1.3652]
[1779156788707,58.01,76613.87,0.0,0.9883,1e-05,1.3652]
[1779156788808,58.01,76613.87,0.0,0.9883,1e-05,1.3652]
[1779156788905,58.01,76613.36,0.0,0.98829,1e-05,1.3658]
[1779156790778,58.01,76609.24,0.0,0.98824,1e-05,1.37065]
[1779156792792,58.01,76611.72,0.0,0.98827,1e-05,1.36773]
[1779156793842,58.01,76611.72,0.0,0.98827,1e-05,1.36773]
[1779156793898,58.01,76611.72,0.0,0.98827,1e-05,1.36773]
[1779156794058,58.01,76611.72,0.0,0.98827,1e-05,1.36773]
[1779156794159,58.01,76615.03,0.0,0.98831,1e-05,1.36383]
[1779156797393,58.01,76617.18,0.0,0.98834,1e-05,1.36131]
[1779156797445,58.01,76617.18,0.0,0.98834,1e-05,1.36131]
[1779156797412,58.01,76617.59,0.0,0.98834,1e-05,1.36083]
[1779156797563,58.01,76617.59,0.0,0.98834,1e-05,1.36083]
[1779156799841,58.01,76623.53,0.0,0.98841,1e-05,1.35387]
[1779156801406,58.01,76623.53,0.0,0.98841,1e-05,1.35387]
[1779156800848,58.01,76626.72,0.0,0.98845,1e-05,1.35015]
[1779156801483,58.01,76626.72,0.0,0.98845,1e-05,1.35015]
[1779156801561,58.01,76626.72,0.0,0.98845,1e-05,1.35015]
[1779156801855,58.01,76630.76,0.0,0.9885,1e-05,1.34545]
[1779156804876,58.01,76636.5,0.0,0.98856,1e-05,1.33879]
[1779156807395,58.01,76638.45,0.0,0.98858,1e-05,1.33653]
[1779156806891,58.01,76633.25,0.0,0.98852,1e-05,1.34255]
[1779156807559,58.01,76633.25,0.0,0.98852,1e-05,1.34255]
[1779156807569,58.01,76633.25,0.0,0.98852,1e-05,1.34255]
[1779156807809,58.01,76633.25,0.0,0.98852,1e-05,1.34255]
[1779156807900,58.01,76631.4,0.0,0.9885,1e-05,1.3447]
[1779156811926,58.01,76627.51,0.0,0.98848,1e-05,1.34693]
[1779156813331,58.01,76627.51,0.0,0.98848,1e-05,1.34693]
[1779156813393,58.01,76627.51,0.0,0.98848,1e-05,1.34693]
[1779156813416,58.01,76625.56,0.0,0.98845,1e-05,1.3492]
[1779156813565,58.01,76625.56,0.0,0.98845,1e-05,1.3492]
[1779156818976,58.01,76626.37,0.0,0.98846,1e-05,1.34826]
[1779156820230,58.01,76626.37,0.0,0.98846,1e-05,1.34826]
[1779156820291,58.01,76626.37,0.0,0.98846,1e-05,1.34826]
[1779156820317,58.01,76626.37,0.0,0.98846,1e-05,1.34826]
[1779156820464,58.01,76626.67,0.0,0.98847,1e-05,1.34791]
[1779156826025,58.01,76626.4,0.0,0.98846,1e-05,1.34822]
[1779156827096,58.01,76626.4,0.0,0.98846,1e-05,1.34822]
[1779156827137,58.01,76626.4,0.0,0.98846,1e-05,1.34822]
[1779156827312,58.01,76626.4,0.0,0.98846,1e-05,1.34822]
[1779156827413,58.01,76626.75,0.0,0.98847,1e-05,1.34782]
[1779156829046,58.01,76630.65,0.0,0.98851,1e-05,1.34328]
[1779156834081,58.01,76631.66,0.0,0.98852,1e-05,1.34211]
[1779156836011,58.01,76631.43,0.0,0.98852,1e-05,1.34238]
[1779156836061,58.01,76631.43,0.0,0.98852,1e-05,1.34238]
[1779156836095,58.01,76635.98,0.0,0.98857,1e-05,1.3371]
[1779156841130,58.01,76636.51,0.0,0.98858,1e-05,1.33649]
[1779156843144,58.01,76644.13,0.0,0.98867,1e-05,1.3277]
[1779156843921,58.01,76644.13,0.0,0.98867,1e-05,1.3277]
[1779156844062,58.01,76644.13,0.0,0.98867,1e-05,1.3277]
[1779156844151,58.01,76648.95,0.0,0.98872,1e-05,1.32217]
[1779156846487,58.01,76649.21,0.0,0.98873,1e-05,1.32187]
[1779156846165,58.01,76651.63,0.0,0.98875,1e-05,1.3191]
[1779156846791,58.01,76651.63,0.0,0.98875,1e-05,1.3191]
[1779156852387,58.01,76654.55,0.0,0.98879,1e-05,1.31576]
[1779156852567,58.01,76654.63,0.0,0.98879,1e-05,1.31567]
[1779156858249,58.01,76655.96,0.0,0.9888,1e-05,1.31415]
[1779156860468,58.01,76656.16,0.0,0.98881,1e-05,1.31392]
[1779156860525,58.01,76657.16,0.0,0.98882,1e-05,1.31278]
[1779156860581,58.01,76657.16,0.0,0.98882,1e-05,1.31278]
[1779156861270,58.01,76655.35,0.0,0.9888,1e-05,1.31485]
[1779156863284,58.01,76652.89,0.0,0.98877,1e-05,1.31766]
[1779156865298,58.01,76658.18,0.0,0.98883,1e-05,1.31162]
[1779156866305,58.01,76660.98,0.0,0.98886,1e-05,1.30844]
[1779156866568,58.01,76660.98,0.0,0.98886,1e-05,1.30844]
[1779156866642,58.01,76660.98,0.0,0.98886,1e-05,1.30844]
[1779156866815,58.01,76660.98,0.0,0.98886,1e-05,1.30844]
[1779156867312,58.01,76661.17,0.0,0.98886,1e-05,1.30822]
[1779156871341,58.01,76659.81,0.0,0.98887,1e-05,1.30751]
[1779156872160,58.01,76659.81,0.0,0.98887,1e-05,1.30751]
[1779156872225,58.01,76659.81,0.0,0.98887,1e-05,1.30751]
[1779156872312,58.01,76659.81,0.0,0.98887,1e-05,1.30751]
[1779156872348,58.01,76656.61,0.0,0.98883,1e-05,1.31115]
[1779156877383,58.01,76656.56,0.0,0.98883,1e-05,1.31121]
[1779156879429,58.01,76657.54,0.0,0.98884,1e-05,1.31009]
[1779156879485,58.01,76657.54,0.0,0.98884,1e-05,1.31009]
[1779156879530,58.01,76656.8,0.0,0.98883,1e-05,1.31094]
[1779156879564,58.01,76656.8,0.0,0.98883,1e-05,1.31094]
[1779156880404,58.01,76657.86,0.0,0.98884,1e-05,1.30973]
[1779156881414,58.01,76660.74,0.0,0.98888,1e-05,1.30646]
[1779156886446,58.01,76664.29,0.0,0.98892,1e-05,1.30243]
[1779156886688,58.01,76664.29,0.0,0.98892,1e-05,1.30243]
[1779156886812,58.01,76664.29,0.0,0.98892,1e-05,1.30243]
[1779156887453,58.01,76664.51,0.0,0.98892,1e-05,1.30218]
[1779156891736,58.01,76666.04,0.0,0.98894,1e-05,1.30045]
[1779156891815,58.01,76666.04,0.0,0.98894,1e-05,1.30045]
[1779156891895,58.01,76666.04,0.0,0.98894,1e-05,1.30045]
[1779156896946,58.01,76667.12,0.0,0.98895,1e-05,1.29923]
[1779156896948,58.01,76667.12,0.0,0.98895,1e-05,1.29923]
[1779156897061,58.01,76667.12,0.0,0.98895,1e-05,1.29923]
[1779156897523,58.01,76666.45,0.0,0.98894,1e-05,1.29999]
[1779156902558,58.01,76666.56,0.0,0.98894,1e-05,1.29986]
[1779156903613,58.01,76666.56,0.0,0.98894,1e-05,1.29986]
[1779156903813,58.01,76666.56,0.0,0.98894,1e-05,1.29986]
[1779156903914,58.01,76666.52,0.0,0.98894,1e-05,1.29991]
[1779156904572,58.01,76662.17,0.0,0.98889,1e-05,1.30483]
[1779156905579,58.01,76658.94,0.0,0.98886,1e-05,1.3085]
[1779156906587,58.01,76654.03,0.0,0.9888,1e-05,1.31409]
[1779156908244,58.01,76654.03,0.0,0.9888,1e-05,1.31409]
[1779156908312,58.01,76654.03,0.0,0.9888,1e-05,1.31409]
[1779156908369,58.01,76654.03,0.0,0.9888,1e-05,1.31409]
[1779156908565,58.01,76654.03,0.0,0.9888,1e-05,1.31409]
[1779156908527,58.01,76645.74,0.0,0.98871,1e-05,1.32358]
[1779156908600,58.01,76645.27,0.0,0.9887,1e-05,1.32412]
[1779156910614,58.01,76647.51,0.0,0.98873,1e-05,1.32155]
[1779156911791,58.01,76647.51,0.0,0.98873,1e-05,1.32155]
[1779156911807,58.01,76647.51,0.0,0.98873,1e-05,1.32155]
[1779156915649,58.01,76642.08,0.0,0.98866,1e-05,1.32779]
[1779156916656,58.01,76636.7,0.0,0.9886,1e-05,1.33399]
[1779156918319,58.01,76636.7,0.0,0.9886,1e-05,1.33399]
[1779156918370,58.01,76636.7,0.0,0.9886,1e-05,1.33399]
[1779156918564,58.01,76636.7,0.0,0.9886,1e-05,1.33399]
[1779156918471,58.01,76635.6,0.0,0.98859,1e-05,1.33526]
[1779156918670,58.01,76634.95,0.0,0.98858,1e-05,1.33601]
[1779156923705,58.01,76643.86,0.0,0.98868,1e-05,1.32574]
[1779156925497,58.01,76643.86,0.0,0.98868,1e-05,1.32574]
[1779156925547,58.01,76643.86,0.0,0.98868,1e-05,1.32574]
[1779156925564,58.01,76643.86,0.0,0.98868,1e-05,1.32574]
[1779156924713,58.01,76635.46,0.0,0.98859,1e-05,1.33542]
[1779156925723,58.01,76625.52,0.0,0.98847,1e-05,1.34695]
[1779156926730,58.01,76626.29,0.0,0.98848,1e-05,1.34606]
[1779156927737,58.01,76622.98,0.0,0.98844,1e-05,1.34991]
[1779156928744,58.01,76619.31,0.0,0.9884,1e-05,1.3542]
[1779156930067,58.01,76619.31,0.0,0.9884,1e-05,1.3542]
[1779156930178,58.01,76619.31,0.0,0.9884,1e-05,1.3542]
[1779156930311,58.01,76619.31,0.0,0.9884,1e-05,1.3542]
[1779156930360,58.01,76619.02,0.0,0.9884,1e-05,1.35454]
[1779156930765,58.01,76620.84,0.0,0.98842,1e-05,1.35241]
[1779156934793,58.01,76630.65,0.0,0.98855,1e-05,1.3387]
[1779156936304,58.01,76630.65,0.0,0.98855,1e-05,1.3387]
[1779156936449,58.01,76630.65,0.0,0.98855,1e-05,1.3387]
[1779156936563,58.01,76630.65,0.0,0.98855,1e-05,1.3387]
[1779156936550,58.01,76636.27,0.0,0.98862,1e-05,1.3322]
[1779156936807,58.01,76636.26,0.0,0.98862,1e-05,1.33221]
[1779156939828,58.01,76634.38,0.0,0.98859,1e-05,1.33439]
[1779156941042,58.01,76634.38,0.0,0.98859,1e-05,1.33439]
[1779156941066,58.01,76634.38,0.0,0.98859,1e-05,1.33439]
[1779156941111,58.01,76634.38,0.0,0.98859,1e-05,1.33439]
[1779156941311,58.01,76634.38,0.0,0.98859,1e-05,1.33439]
[1779156941335,58.01,76631.94,0.0,0.98857,1e-05,1.33721]
[1779156941842,58.01,76635.94,0.0,0.98861,1e-05,1.33258]
[1779156946023,58.01,76636.48,0.0,0.98862,1e-05,1.33196]
[1779156946059,58.01,76636.48,0.0,0.98862,1e-05,1.33196]
[1779156946877,58.01,76632.81,0.0,0.98858,1e-05,1.3362]
[1779156948891,58.01,76648.15,0.0,0.98875,1e-05,1.31855]
[1779156949898,58.01,76658.5,0.0,0.98887,1e-05,1.30675]
[1779156950905,58.01,76666.05,0.0,0.98895,1e-05,1.2982]
[1779156951923,58.01,76666.05,0.0,0.98895,1e-05,1.2982]
[1779156952027,58.01,76666.05,0.0,0.98895,1e-05,1.2982]
[1779156952131,58.01,76666.05,0.0,0.98895,1e-05,1.2982]
[1779156952315,58.01,76666.05,0.0,0.98895,1e-05,1.2982]
[1779156952580,58.01,76666.05,0.0,0.98895,1e-05,1.2982]
[1779156952594,58.01,76669.65,0.0,0.98899,1e-05,1.29413]
[1779156954317,58.01,76670.67,0.0,0.98901,1e-05,1.29299]
[1779156954423,58.01,76670.67,0.0,0.98901,1e-05,1.29299]
[1779156954522,58.01,76670.34,0.0,0.989,1e-05,1.29336]
[1779156958316,58.01,76670.58,0.0,0.98901,1e-05,1.29309]
[1779156958397,58.01,76670.58,0.0,0.98901,1e-05,1.29309]
[1779156958414,58.01,76670.37,0.0,0.989,1e-05,1.29332]
[1779156960323,58.01,76670.18,0.0,0.989,1e-05,1.29354]
[1779156960436,58.01,76670.18,0.0,0.989,1e-05,1.29354]
[1779156960526,58.01,76669.94,0.0,0.989,1e-05,1.29381]
[1779156960975,58.01,76667.45,0.0,0.98897,1e-05,1.29662]
[1779156962516,58.01,76667.45,0.0,0.98897,1e-05,1.29662]
[1779156962612,58.01,76667.45,0.0,0.98897,1e-05,1.29662]
[1779156962605,58.01,76659.69,0.0,0.98888,1e-05,1.3054]
[1779156962783,58.01,76659.69,0.0,0.98888,1e-05,1.3054]
[1779156962810,58.01,76659.69,0.0,0.98888,1e-05,1.3054]
[1779156962919,58.01,76659.69,0.0,0.98888,1e-05,1.3054]
[1779156963419,58.01,76654.16,0.0,0.98882,1e-05,1.31169]
[1779156963997,58.01,76649.58,0.0,0.98877,1e-05,1.31692]
[1779156965981,58.01,76650.24,0.0,0.98878,1e-05,1.31616]
[1779156966060,58.01,76650.24,0.0,0.98878,1e-05,1.31616]
[1779156966084,58.01,76650.24,0.0,0.98878,1e-05,1.31616]
[1779156966161,58.01,76651.68,0.0,0.98879,1e-05,1.31452]
[1779156968321,58.01,76651.11,0.0,0.98879,1e-05,1.31517]
[1779156968362,58.01,76651.11,0.0,0.98879,1e-05,1.31517]
[1779156968415,58.01,76650.95,0.0,0.98878,1e-05,1.31535]
[1779156975074,58.01,76651.36,0.0,0.98879,1e-05,1.31488]
[1779156976082,58.01,76651.36,0.0,0.98879,1e-05,1.31488]
[1779156977206,58.01,76647.58,0.0,0.98875,1e-05,1.3192]
[1779156978095,58.01,76642.89,0.0,0.98869,1e-05,1.32458]
[1779156981116,58.01,76637.8,0.0,0.98863,1e-05,1.33044]
[1779156983130,58.01,76636.49,0.0,0.98862,1e-05,1.33195]
[1779156989172,58.01,76639.35,0.0,0.98865,1e-05,1.32865]
[1779156990179,58.01,76642.33,0.0,0.98869,1e-05,1.32522]
[1779156991186,58.01,76648.2,0.0,0.98877,1e-05,1.31623]
[1779156992194,58.01,76653.08,0.0,0.98883,1e-05,1.31066]
[1779156993200,58.01,76655.27,0.0,0.98885,1e-05,1.30817]
[1779156994207,58.01,76657.15,0.0,0.98887,1e-05,1.30603]
[1779156998235,58.01,76661.98,0.0,0.98893,1e-05,1.30056]
[1779157001256,58.01,76663.58,0.0,0.98894,1e-05,1.29875]
[1779157003270,58.01,76666.55,0.0,0.98898,1e-05,1.29539]
[1779157004312,58.01,76666.55,0.0,0.98898,1e-05,1.29539]
[1779157004413,58.01,76666.55,0.0,0.98898,1e-05,1.29539]
[1779157006291,58.01,76664.95,0.0,0.98896,1e-05,1.2972]
[1779157006853,58.01,76664.95,0.0,0.98896,1e-05,1.2972]
[1779157012335,58.01,76670.27,0.0,0.98902,1e-05,1.2912]
[1779157013342,58.01,76674.55,0.0,0.98907,1e-05,1.28639]
[1779157014349,58.01,76679.1,0.0,0.98912,1e-05,1.2813]
[1779157015356,58.01,76682.53,0.0,0.98916,1e-05,1.27747]
[1779157019384,58.01,76688.23,0.0,0.98922,1e-05,1.27112]
[1779157020391,58.01,76689.78,0.0,0.98924,1e-05,1.2694]
[1779157022405,58.01,76691.36,0.0,0.98925,1e-05,1.26765]
[1779157025736,58.01,76692.07,0.0,0.98926,1e-05,1.26686]
[1779157029455,58.01,76693.74,0.0,0.98928,1e-05,1.26501]
[1779157030461,58.01,76696.23,0.0,0.98931,1e-05,1.26226]
[1779157033482,58.01,76698.13,0.0,0.98933,1e-05,1.26016]
[1779157034489,58.01,76701.33,0.0,0.98936,1e-05,1.25664]
[1779157034868,58.01,76701.33,0.0,0.98936,1e-05,1.25664]
[1779157034890,58.01,76701.33,0.0,0.98936,1e-05,1.25664]
[1779157035496,58.01,76708.01,0.0,0.98943,1e-05,1.2493]
[1779157036503,58.01,76709.86,0.0,0.98945,1e-05,1.24728]
[1779157037510,58.01,76712.74,0.0,0.98949,1e-05,1.24413]
[1779157038517,58.01,76718.74,0.0,0.98955,1e-05,1.2376]
[1779157040531,58.01,76720.55,0.0,0.98957,1e-05,1.23563]
[1779157041538,58.01,76723.56,0.0,0.9896,1e-05,1.23237]
[1779157042545,58.01,76724.74,0.0,0.98961,1e-05,1.23109]
[1779157043552,58.01,76714.52,0.0,0.9895,1e-05,1.24219]
[1779157044559,58.01,76714.45,0.0,0.9895,1e-05,1.24227]
[1779157047580,58.01,76716.86,0.0,0.98953,1e-05,1.23964]
[1779157049594,58.01,76714.62,0.0,0.98951,1e-05,1.24208]
[1779157050601,58.01,76707.38,0.0,0.98943,1e-05,1.24999]
[1779157051608,58.01,76705.59,0.0,0.98943,1e-05,1.24977]
[1779157052615,58.01,76704.38,0.0,0.98941,1e-05,1.2511]
[1779157054629,58.01,76701.79,0.0,0.98938,1e-05,1.25394]
[1779157059687,58.01,76701.3,0.0,0.98938,1e-05,1.25448]
[1779157061678,58.01,76703.24,0.0,0.9894,1e-05,1.25235]
[1779157064700,58.01,76704.38,0.0,0.98941,1e-05,1.2511]
[1779157065706,58.01,76710.26,0.0,0.98948,1e-05,1.24466]
[1779157068730,58.01,76712.96,0.0,0.98951,1e-05,1.24172]
[1779157069735,58.01,76714.14,0.0,0.98952,1e-05,1.24043]
[1779157071749,58.01,76712.48,0.0,0.9895,1e-05,1.24224]
[1779157072756,58.01,76720.67,0.0,0.98959,1e-05,1.23334]
[1779157073775,58.01,76721.61,0.0,0.9896,1e-05,1.23232]
[1779157076784,58.01,76723.05,0.0,0.98961,1e-05,1.23076]
[1779157081183,58.01,76722.75,0.0,0.98961,1e-05,1.23108]
[1779157081838,58.01,76728.52,0.0,0.98967,1e-05,1.22485]
[1779157082826,58.01,76731.22,0.0,0.9897,1e-05,1.22194]
[1779157083833,58.01,76736.45,0.0,0.98975,1e-05,1.21633]
[1779157085852,58.01,76732.49,0.0,0.98971,1e-05,1.22058]
[1779157086859,58.01,76729.0,0.0,0.98968,1e-05,1.22433]
[1779157088873,58.01,76726.93,0.0,0.98965,1e-05,1.22657]
[1779157090887,58.01,76731.95,0.0,0.98971,1e-05,1.22116]
[1779157091894,58.01,76727.19,0.0,0.98966,1e-05,1.22628]
[1779157093105,58.01,76724.92,0.0,0.98963,1e-05,1.22874]
[1779157095922,58.01,76723.72,0.0,0.98962,1e-05,1.23003]
[1779157100957,58.01,76723.17,0.0,0.98961,1e-05,1.23063]
[1779157101964,58.01,76721.18,0.0,0.98959,1e-05,1.23278]
[1779157103978,58.01,76715.68,0.0,0.98953,1e-05,1.23875]
[1779157104985,58.01,76712.14,0.0,0.9895,1e-05,1.24261]
[1779157106999,58.01,76707.77,0.0,0.98945,1e-05,1.24738]
[1779157109014,58.01,76706.51,0.0,0.98944,1e-05,1.24876]
[1779157110021,58.01,76709.2,0.0,0.98946,1e-05,1.24582]
[1779157112655,58.01,76710.42,0.0,0.9895,1e-05,1.24231]
[1779157113042,58.01,76712.4,0.0,0.98952,1e-05,1.24015]
[1779157115056,58.01,76713.72,0.0,0.98953,1e-05,1.23871]
[1779157116063,58.01,76711.18,0.0,0.9895,1e-05,1.24148]
[1779157117070,58.01,76705.04,0.0,0.98944,1e-05,1.24819]
[1779157118077,58.01,76706.72,0.0,0.98946,1e-05,1.24635]
[1779157122552,58.01,76706.77,0.0,0.98946,1e-05,1.24629]
[1779157122579,58.01,76711.85,0.0,0.98951,1e-05,1.24075]
[1779157123112,58.01,76713.68,0.0,0.98953,1e-05,1.23876]
[1779157126133,58.01,76711.79,0.0,0.98951,1e-05,1.24081]
[1779157127140,58.01,76709.85,0.0,0.98949,1e-05,1.24293]
[1779157132175,58.01,76709.65,0.0,0.98949,1e-05,1.24315]
[1779157135557,58.01,76709.9,0.0,0.98949,1e-05,1.24287]
[1779157135658,58.01,76712.51,0.0,0.98952,1e-05,1.24003]
[1779157136203,58.01,76714.13,0.0,0.98954,1e-05,1.23827]
[1779157141238,58.01,76712.88,0.0,0.98952,1e-05,1.23963]
[1779157143252,58.01,76714.44,0.0,0.98954,1e-05,1.23793]
[1779157144259,58.01,76717.97,0.0,0.98958,1e-05,1.23409]
[1779157149294,58.01,76717.96,0.0,0.98958,1e-05,1.23411]
[1779157150301,58.01,76719.18,0.0,0.98959,1e-05,1.23278]
[1779157151308,58.01,76724.04,0.0,0.98964,1e-05,1.22752]
[1779157151919,58.01,76724.04,0.0,0.98964,1e-05,1.22752]
[1779157152679,58.01,76728.56,0.0,0.98969,1e-05,1.22265]
[1779157153322,58.01,76726.94,0.0,0.98967,1e-05,1.2244]
[1779157156343,58.01,76729.51,0.0,0.9897,1e-05,1.22163]
[1779157157350,58.01,76727.84,0.0,0.98968,1e-05,1.22343]
[1779157158357,58.01,76732.79,0.0,0.98973,1e-05,1.2181]
[1779157161378,58.01,76725.27,0.0,0.98965,1e-05,1.2262]
[1779157162385,58.01,76717.64,0.0,0.98957,1e-05,1.23445]
[1779157163392,58.01,76712.18,0.0,0.98951,1e-05,1.24039]
[1779157168427,58.01,76712.62,0.0,0.98952,1e-05,1.23991]
[1779157169633,58.01,76712.62,0.0,0.98952,1e-05,1.23991]
[1779157169841,58.01,76710.92,0.0,0.9895,1e-05,1.24176]
[1779157170441,58.01,76708.16,0.0,0.98947,1e-05,1.24477]
[1779157171448,58.01,76711.58,0.0,0.98953,1e-05,1.23886]
[1779157172455,58.01,76715.15,0.0,0.98956,1e-05,1.23498]
[1779157174469,58.01,76714.0,0.0,0.98955,1e-05,1.23623]
[1779157175476,58.01,76709.9,0.0,0.98951,1e-05,1.24069]
[1779157176483,58.01,76708.31,0.0,0.98949,1e-05,1.24243]
[1779157178497,58.01,76710.02,0.0,0.98951,1e-05,1.24056]
[1779157179504,58.01,76715.0,0.0,0.98956,1e-05,1.23515]
[1779157180511,58.01,76713.19,0.0,0.98954,1e-05,1.23711]
[1779157182525,58.01,76714.52,0.0,0.98956,1e-05,1.23567]
[1779157184539,58.01,76712.54,0.0,0.98954,1e-05,1.23782]
[1779157186553,58.01,76710.37,0.0,0.98951,1e-05,1.24018]
[1779157188567,58.01,76707.74,0.0,0.98948,1e-05,1.24305]
[1779157190581,58.01,76710.81,0.0,0.98952,1e-05,1.2397]
[1779157191588,58.01,76718.6,0.0,0.9896,1e-05,1.23124]
[1779157193602,58.01,76719.81,0.0,0.98961,1e-05,1.22993]
[1779157198637,58.01,76719.38,0.0,0.98961,1e-05,1.2304]
[1779157199644,58.01,76720.75,0.0,0.98962,1e-05,1.22892]
[1779157201074,58.01,76721.2,0.0,0.98963,1e-05,1.22843]
[1779157201658,58.01,76724.73,0.0,0.98967,1e-05,1.22462]
[1779157203672,58.01,76727.01,0.0,0.98969,1e-05,1.22216]
[1779157204679,58.01,76728.98,0.0,0.98971,1e-05,1.22004]
[1779157205686,58.01,76733.27,0.0,0.98976,1e-05,1.21544]
[1779157206694,58.01,76734.62,0.0,0.98977,1e-05,1.21399]
[1779157207701,58.01,76736.68,0.0,0.98979,1e-05,1.21179]
[1779157208720,58.01,76746.8,0.0,0.9899,1e-05,1.20101]
[1779157209717,58.01,76754.43,0.0,0.98998,1e-05,1.19294]
[1779157211731,58.01,76751.77,0.0,0.98995,1e-05,1.19575]
[1779157215767,58.01,76750.3,0.0,0.98993,1e-05,1.19731]
[1779157220803,58.01,76749.89,0.0,0.98993,1e-05,1.19774]
[1779157225838,58.01,76749.55,0.0,0.98993,1e-05,1.1981]
[1779157226845,58.01,76741.25,0.0,0.98984,1e-05,1.20691]
[1779157227852,58.01,76741.24,0.0,0.98984,1e-05,1.20693]
[1779157228859,58.01,76744.18,0.0,0.98987,1e-05,1.2038]
[1779157230873,58.01,76747.67,0.0,0.98991,1e-05,1.20009]
[1779157231880,58.01,76749.3,0.0,0.98994,1e-05,1.19624]
[1779157232898,58.01,76751.32,0.0,0.98996,1e-05,1.1941]
[1779157233897,58.01,76754.75,0.0,0.99,1e-05,1.19048]
[1779157235911,58.01,76756.81,0.0,0.99002,1e-05,1.18832]
[1779157243967,58.01,76760.22,0.0,0.99005,1e-05,1.18473]
[1779157245496,58.01,76761.69,0.0,0.99007,1e-05,1.18319]
[1779157249002,58.01,76763.12,0.0,0.99008,1e-05,1.18169]
[1779157252023,58.01,76764.66,0.0,0.9901,1e-05,1.18008]
[1779157254037,58.01,76765.96,0.0,0.99011,1e-05,1.17872]
[1779157258065,58.01,76764.33,0.0,0.99009,1e-05,1.18043]
[1779157261086,58.01,76765.4,0.0,0.99011,1e-05,1.17931]
[1779157265114,58.01,76763.71,0.0,0.99009,1e-05,1.18107]
[1779157266316,58.01,76763.71,0.0,0.99009,1e-05,1.18107]
[1779157266421,58.01,76763.71,0.0,0.99009,1e-05,1.18107]
[1779157266558,58.01,76763.71,0.0,0.99009,1e-05,1.18107]
[1779157266649,58.01,76760.02,0.0,0.99005,1e-05,1.18494]
[1779157267128,58.01,76758.34,0.0,0.99003,1e-05,1.18671]
[1779157269142,58.01,76756.87,0.0,0.99002,1e-05,1.18825]
[1779157270149,58.01,76754.41,0.0,0.98999,1e-05,1.19084]
[1779157273170,58.01,76752.54,0.0,0.98997,1e-05,1.19281]
[1779157274177,58.01,76749.42,0.0,0.98994,1e-05,1.19611]
[1779157275184,58.01,76748.19,0.0,0.98993,1e-05,1.19741]
[1779157276191,58.01,76750.63,0.0,0.98995,1e-05,1.19483]
[1779157281226,58.01,76748.74,0.0,0.98993,1e-05,1.19683]
[1779157282233,58.01,76745.47,0.0,0.9899,1e-05,1.20029]
[1779157283240,58.01,76742.64,0.0,0.98987,1e-05,1.2033]
[1779157285254,58.01,76744.22,0.0,0.98989,1e-05,1.20162]
[1779157287268,58.01,76742.98,0.0,0.98987,1e-05,1.20294]
[1779157291296,58.01,76752.42,0.0,0.98999,1e-05,1.19082]
[1779157292303,58.01,76752.87,0.0,0.98999,1e-05,1.19035]
[1779157294317,58.01,76754.63,0.0,0.99001,1e-05,1.18849]
[1779157299352,58.01,76754.52,0.0,0.99001,1e-05,1.18861]
[1779157300359,58.01,76759.75,0.0,0.99007,1e-05,1.18311]
[1779157301367,58.01,76761.95,0.0,0.99009,1e-05,1.18081]
[1779157302848,58.01,76761.95,0.0,0.99009,1e-05,1.18081]
[1779157303381,58.01,76759.32,0.0,0.99006,1e-05,1.18356]
[1779157304388,58.01,76757.22,0.0,0.99004,1e-05,1.18577]
[1779157306309,58.01,76757.27,0.0,0.99004,1e-05,1.18572]
[1779157311437,58.01,76752.96,0.0,0.99,1e-05,1.19025]
[1779157313454,58.01,76749.16,0.0,0.98996,1e-05,1.19426]
[1779157318694,58.01,76748.42,0.0,0.98995,1e-05,1.19504]
[1779157318863,58.01,76741.22,0.0,0.98987,1e-05,1.20267]
[1779157319496,58.01,76738.44,0.0,0.98984,1e-05,1.20563]
[1779157320309,58.01,76738.44,0.0,0.98984,1e-05,1.20563]
[1779157324531,58.01,76748.86,0.0,0.98995,1e-05,1.19458]
[1779157325538,58.01,76751.36,0.0,0.98998,1e-05,1.19194]
[1779157327553,58.01,76752.58,0.0,0.98999,1e-05,1.19065]
[1779157332587,58.01,76751.91,0.0,0.98998,1e-05,1.19136]
[1779157334601,58.01,76753.01,0.0,0.99,1e-05,1.1902]
[1779157338629,58.01,76761.12,0.0,0.99008,1e-05,1.18168]
[1779157339636,58.01,76766.12,0.0,0.99013,1e-05,1.17645]
[1779157340797,58.01,76766.12,0.0,0.99013,1e-05,1.17645]
[1779157340859,58.01,76767.87,0.0,0.99015,1e-05,1.17438]
[1779157342313,58.0,76768.5,0.0,0.99016,1e-05,1.17348]
[1779157347692,57.99,76770.61,0.0,0.99019,1e-05,1.16986]
[1779157350713,57.98,76771.8,0.0,0.99021,1e-05,1.16792]
[1779157351720,57.98,76769.57,0.0,0.99021,1e-05,1.16791]
[1779157352727,57.98,76767.41,0.0,0.99019,1e-05,1.16992]
[1779157357762,57.97,76763.96,0.0,0.99017,1e-05,1.17233]
[1779157361790,57.96,76762.81,0.0,0.99016,1e-05,1.17255]
[1779157366825,57.95,76763.33,0.0,0.99018,1e-05,1.1708]
[1779157371860,57.94,76762.6,0.0,0.99018,1e-05,1.17037]
[1779157373880,57.93,76763.69,0.0,0.9902,1e-05,1.16876]
[1779157374881,57.93,76764.97,0.0,0.99022,1e-05,1.1672]
[1779157376895,57.93,76766.57,0.0,0.99024,1e-05,1.16508]
[1779157377902,57.92,76769.79,0.0,0.99027,1e-05,1.16152]
[1779157378909,57.92,76771.26,0.0,0.99029,1e-05,1.15978]
[1779157381930,57.92,76770.24,0.0,0.99028,1e-05,1.16018]
[1779157383944,57.91,76769.01,0.0,0.99028,1e-05,1.16101]
[1779157384951,57.91,76767.37,0.0,0.99026,1e-05,1.16249]
[1779157386965,57.91,76768.75,0.0,0.99028,1e-05,1.16106]
[1779157392000,57.91,76766.69,0.0,0.99025,1e-05,1.1632]
[1779157400081,57.91,76767.21,0.0,0.99026,1e-05,1.16266]
[1779157405116,57.91,76767.54,0.0,0.99026,1e-05,1.16232]
[1779157409144,57.91,76766.5,0.0,0.99025,1e-05,1.16339]
[1779157414179,57.91,76764.66,0.0,0.99025,1e-05,1.16321]
[1779157415186,57.91,76762.88,0.0,0.99023,1e-05,1.16506]
[1779157417200,57.91,76764.4,0.0,0.99025,1e-05,1.16348]
[1779157418207,57.91,76766.79,0.0,0.99027,1e-05,1.16101]
[1779157420221,57.91,76767.97,0.0,0.99028,1e-05,1.15979]
[1779157423242,57.91,76771.27,0.0,0.99032,1e-05,1.15638]
[1779157424249,57.91,76777.62,0.0,0.99038,1e-05,1.14985]
[1779157426263,57.91,76776.9,0.0,0.99037,1e-05,1.15058]
[1779157427270,57.91,76778.75,0.0,0.99039,1e-05,1.14869]
[1779157428277,57.91,76780.85,0.0,0.99041,1e-05,1.14653]
[1779157430291,57.91,76782.18,0.0,0.99043,1e-05,1.14478]
[1779157435326,57.9,76780.79,0.0,0.99043,1e-05,1.14509]
[1779157437340,57.89,76782.27,0.0,0.99044,1e-05,1.1432]
[1779157441368,57.89,76780.39,0.0,0.99043,1e-05,1.14439]
[1779157446403,57.88,76779.16,0.0,0.99043,1e-05,1.14473]
[1779157448417,57.87,76781.8,0.0,0.99046,1e-05,1.14166]
[1779157449424,57.87,76784.65,0.0,0.99049,1e-05,1.13858]
[1779157453452,57.87,76785.98,0.0,0.99051,1e-05,1.13655]
[1779157454459,57.86,76787.81,0.0,0.99053,1e-05,1.13452]
[1779157455466,57.86,76789.26,0.0,0.99054,1e-05,1.13289]
[1779157456473,57.86,76791.0,0.0,0.99056,1e-05,1.13097]
[1779157457480,57.86,76792.87,0.0,0.99058,1e-05,1.12892]
[1779157458487,57.86,76794.19,0.0,0.9906,1e-05,1.12744]
[1779157460501,57.86,76795.24,0.0,0.99061,1e-05,1.12608]
[1779157462515,57.85,76796.42,0.0,0.99062,1e-05,1.12461]
[1779157463522,57.85,76798.09,0.0,0.99064,1e-05,1.12278]
[1779157465536,57.85,76799.22,0.0,0.99066,1e-05,1.12137]
[1779157466543,57.85,76800.43,0.0,0.99067,1e-05,1.12002]
[1779157469565,57.84,76801.64,0.0,0.99068,1e-05,1.11841]
[1779157470572,57.84,76804.59,0.0,0.99071,1e-05,1.11532]
[1779157471587,57.84,76816.09,0.0,0.99084,1e-05,1.10171]
[1779157472594,57.84,76831.28,0.0,0.99099,1e-05,1.08662]
[1779157473601,57.84,76840.85,0.0,0.99108,1e-05,1.0772]
[1779157474608,57.83,76844.57,0.0,0.99112,1e-05,1.07305]
[1779157475616,57.83,76845.61,0.0,0.99113,1e-05,1.07159]
[1779157476623,57.83,76852.27,0.0,0.9912,1e-05,1.06472]
[1779157477630,57.82,76856.37,0.0,0.99124,1e-05,1.06047]
[1779157478637,57.82,76858.01,0.0,0.99125,1e-05,1.05867]
[1779157481130,57.82,76858.24,0.0,0.99126,1e-05,1.05825]
[1779157481147,57.82,76858.24,0.0,0.99126,1e-05,1.05825]
[1779157481746,57.82,76856.77,0.0,0.99125,1e-05,1.0593]
[1779157482665,57.82,76859.22,0.0,0.99127,1e-05,1.05693]
[1779157484688,57.81,76866.75,0.0,0.99134,1e-05,1.0497]
[1779157485368,57.81,76866.75,0.0,0.99134,1e-05,1.0497]
[1779157485693,57.81,76889.57,0.0,0.99155,1e-05,1.02812]
[1779157486700,57.81,76897.73,0.0,0.99162,1e-05,1.02049]
[1779157487721,57.81,76898.48,0.0,0.99162,1e-05,1.01979]
[1779157488720,57.81,76899.27,0.0,0.99163,1e-05,1.01906]
[1779157489256,57.81,76899.27,0.0,0.99163,1e-05,1.01906]
[1779157490748,57.81,76905.55,0.0,0.99169,1e-05,1.01323]
[1779157491764,57.81,76905.55,0.0,0.99169,1e-05,1.01323]
[1779157491964,57.81,76905.55,0.0,0.99169,1e-05,1.01323]
[1779157492037,57.81,76929.43,0.0,0.99189,1e-05,0.99132]
[1779157492750,57.81,76932.01,0.0,0.99192,1e-05,0.98898]
[1779157493256,57.81,76932.01,0.0,0.99192,1e-05,0.98898]
[1779157493758,57.81,76928.74,0.0,0.99189,1e-05,0.99195]
[1779157494764,57.81,76932.76,0.0,0.99192,1e-05,0.98829]
[1779157495771,57.81,76937.0,0.0,0.99196,1e-05,0.98446]
[1779157497130,57.81,76937.0,0.0,0.99196,1e-05,0.98446]
[1779157497322,57.81,76937.65,0.0,0.99196,1e-05,0.98387]
[1779157497785,57.81,76939.62,0.0,0.99198,1e-05,0.98209]
[1779157498792,57.81,76943.25,0.0,0.99201,1e-05,0.97882]
[1779157500806,57.81,76938.04,0.0,0.99197,1e-05,0.98352]
[1779157501813,57.81,76942.5,0.0,0.99201,1e-05,0.9795]
[1779157502820,57.81,76923.94,0.0,0.99185,1e-05,0.99632]
[1779157503827,57.81,76909.98,0.0,0.99173,1e-05,1.00913]
[1779157504834,57.81,76903.97,0.0,0.99167,1e-05,1.01469]
[1779157505841,57.81,76899.05,0.0,0.99163,1e-05,1.01926]
[1779157507585,57.81,76899.48,0.0,0.99163,1e-05,1.01886]
[1779157507694,57.81,76899.48,0.0,0.99163,1e-05,1.01886]
[1779157507807,57.81,76899.48,0.0,0.99163,1e-05,1.01886]
[1779157511883,57.81,76905.08,0.0,0.99168,1e-05,1.01367]
[1779157512890,57.81,76911.76,0.0,0.99174,1e-05,1.00749]
[1779157516994,57.81,76912.29,0.0,0.99175,1e-05,1.007]
[1779157517059,57.81,76912.29,0.0,0.99175,1e-05,1.007]
[1779157517100,57.81,76912.29,0.0,0.99175,1e-05,1.007]
[1779157517199,57.81,76912.17,0.0,0.99174,1e-05,1.00712]
[1779157517312,57.81,76912.17,0.0,0.99174,1e-05,1.00712]
[1779157521953,57.81,76905.41,0.0,0.99169,1e-05,1.01336]
[1779157522961,57.81,76901.16,0.0,0.99165,1e-05,1.0173]
[1779157523968,57.81,76894.74,0.0,0.99159,1e-05,1.02328]
[1779157525261,57.81,76894.92,0.0,0.99159,1e-05,1.02311]
[1779157525313,57.81,76894.92,0.0,0.99159,1e-05,1.02311]
[1779157525368,57.81,76894.92,0.0,0.99159,1e-05,1.02311]
[1779157525559,57.81,76894.92,0.0,0.99159,1e-05,1.02311]
[1779157525982,57.81,76894.35,0.0,0.99159,1e-05,1.02364]
[1779157531017,57.81,76897.27,0.0,0.99163,1e-05,1.01901]
[1779157533031,57.81,76900.48,0.0,0.99166,1e-05,1.01603]
[1779157533789,57.81,76900.48,0.0,0.99166,1e-05,1.01603]
[1779157533812,57.81,76900.48,0.0,0.99166,1e-05,1.01603]
[1779157533830,57.81,76900.48,0.0,0.99166,1e-05,1.01603]
[1779157534058,57.81,76900.48,0.0,0.99166,1e-05,1.01603]
[1779157534124,57.81,76885.61,0.0,0.99153,1e-05,1.02991]
[1779157535045,57.81,76890.25,0.0,0.99157,1e-05,1.02556]
[1779157539432,57.81,76889.27,0.0,0.99156,1e-05,1.02648]
[1779157539542,57.81,76889.27,0.0,0.99156,1e-05,1.02648]
[1779157539561,57.81,76889.27,0.0,0.99156,1e-05,1.02648]
[1779157540080,57.81,76889.06,0.0,0.99156,1e-05,1.02668]
[1779157541087,57.81,76884.17,0.0,0.99151,1e-05,1.03126]
[1779157542094,57.81,76880.19,0.0,0.99148,1e-05,1.03501]
[1779157547129,57.81,76880.71,0.0,0.99148,1e-05,1.03452]
[1779157548136,57.81,76877.9,0.0,0.99146,1e-05,1.03717]
[1779157551977,57.81,76877.95,0.0,0.99146,1e-05,1.03712]
[1779157551998,57.81,76877.95,0.0,0.99146,1e-05,1.03712]
[1779157552058,57.81,76877.95,0.0,0.99146,1e-05,1.03712]
[1779157552164,57.81,76878.42,0.0,0.99146,1e-05,1.03668]
[1779157555185,57.81,76874.11,0.0,0.99142,1e-05,1.04076]
[1779157557199,57.81,76869.95,0.0,0.99138,1e-05,1.0447]
[1779157557824,57.81,76869.95,0.0,0.99138,1e-05,1.0447]
[1779157557885,57.81,76869.95,0.0,0.99138,1e-05,1.0447]
[1779157558059,57.81,76869.95,0.0,0.99138,1e-05,1.0447]
[1779157558206,57.81,76870.46,0.0,0.99139,1e-05,1.04422]
[1779157562234,57.81,76865.98,0.0,0.99135,1e-05,1.04848]
[1779157563241,57.81,76860.99,0.0,0.9913,1e-05,1.05324]
[1779157564248,57.81,76864.89,0.0,0.99134,1e-05,1.04952]
[1779157566194,57.81,76863.71,0.0,0.99133,1e-05,1.05064]
[1779157566216,57.81,76863.71,0.0,0.99133,1e-05,1.05064]
[1779157566313,57.81,76863.71,0.0,0.99133,1e-05,1.05064]
[1779157566414,57.81,76865.22,0.0,0.99134,1e-05,1.0492]
[1779157569283,57.81,76859.14,0.0,0.99129,1e-05,1.05501]
[1779157570290,57.81,76854.58,0.0,0.99124,1e-05,1.05939]
[1779157571720,57.81,76854.58,0.0,0.99124,1e-05,1.05939]
[1779157571810,57.81,76854.58,0.0,0.99124,1e-05,1.05939]
[1779157571816,57.81,76854.58,0.0,0.99124,1e-05,1.05939]
[1779157572060,57.81,76854.58,0.0,0.99124,1e-05,1.05939]
[1779157572161,57.81,76853.62,0.0,0.99124,1e-05,1.0603]
[1779157575325,57.81,76849.25,0.0,0.9912,1e-05,1.06449]
[1779157578225,57.81,76847.73,0.0,0.99118,1e-05,1.06595]
[1779157578263,57.81,76846.55,0.0,0.99117,1e-05,1.06706]
[1779157578310,57.81,76846.55,0.0,0.99117,1e-05,1.06706]
[1779157578334,57.81,76846.55,0.0,0.99117,1e-05,1.06706]
[1779157578561,57.81,76846.55,0.0,0.99117,1e-05,1.06706]
[1779157578653,57.81,76845.97,0.0,0.99117,1e-05,1.0676]
[1779157583383,57.81,76843.48,0.0,0.99114,1e-05,1.06994]
[1779157585225,57.81,76843.48,0.0,0.99114,1e-05,1.06994]
[1779157585232,57.81,76850.31,0.0,0.99121,1e-05,1.0633]
[1779157585311,57.81,76850.31,0.0,0.99121,1e-05,1.0633]
[1779157585398,57.81,76851.4,0.0,0.99122,1e-05,1.06225]
[1779157587411,57.81,76851.16,0.0,0.99122,1e-05,1.06247]
[1779157592222,57.81,76850.83,0.0,0.99121,1e-05,1.06278]
[1779157592273,57.81,76850.83,0.0,0.99121,1e-05,1.06278]
[1779157592235,57.81,76848.45,0.0,0.99121,1e-05,1.06309]
[1779157592309,57.81,76848.45,0.0,0.99121,1e-05,1.06309]
[1779157592448,57.81,76848.1,0.0,0.9912,1e-05,1.06343]
[1779157593455,57.81,76851.71,0.0,0.99124,1e-05,1.05995]
[1779157595469,57.81,76849.53,0.0,0.99122,1e-05,1.06204]
[1779157596476,57.81,76846.43,0.0,0.99119,1e-05,1.06503]
[1779157597405,57.81,76846.43,0.0,0.99119,1e-05,1.06503]
[1779157597511,57.81,76846.43,0.0,0.99119,1e-05,1.06503]
[1779157597563,57.81,76846.43,0.0,0.99119,1e-05,1.06503]
[1779157597612,57.81,76844.24,0.0,0.99117,1e-05,1.06714]
[1779157603525,57.81,76847.41,0.0,0.9912,1e-05,1.06403]
[1779157608125,57.81,76845.94,0.0,0.99118,1e-05,1.06543]
[1779157608171,57.81,76845.94,0.0,0.99118,1e-05,1.06543]
[1779157608272,57.81,76846.89,0.0,0.99119,1e-05,1.06451]
[1779157608310,57.81,76846.89,0.0,0.99119,1e-05,1.06451]
[1779157608560,57.81,76848.99,0.0,0.99121,1e-05,1.06248]
[1779157614602,57.81,76849.12,0.0,0.99121,1e-05,1.06235]
[1779157619546,57.81,76848.63,0.0,0.99121,1e-05,1.06283]
[1779157619565,57.81,76848.63,0.0,0.99121,1e-05,1.06283]
[1779157619666,57.81,76848.63,0.0,0.99121,1e-05,1.06283]
[1779157619808,57.81,76848.63,0.0,0.99121,1e-05,1.06283]
[1779157619909,57.81,76846.15,0.0,0.99119,1e-05,1.06522]
[1779157622658,57.81,76848.17,0.0,0.9912,1e-05,1.06327]
[1779157624672,57.81,76842.43,0.0,0.99115,1e-05,1.06882]
[1779157625679,57.81,76838.0,0.0,0.99111,1e-05,1.07311]
[1779157627924,57.81,76839.35,0.0,0.99112,1e-05,1.07179]
[1779157628036,57.81,76839.35,0.0,0.99112,1e-05,1.07179]
[1779157628062,57.81,76839.35,0.0,0.99112,1e-05,1.07179]
[1779157628137,57.81,76840.51,0.0,0.99113,1e-05,1.07065]
[1779157633432,57.81,76842.1,0.0,0.99115,1e-05,1.06906]
[1779157635749,57.81,76848.58,0.0,0.99121,1e-05,1.06278]
[1779157637279,57.81,76848.58,0.0,0.99121,1e-05,1.06278]
[1779157637315,57.81,76848.58,0.0,0.99121,1e-05,1.06278]
[1779157637383,57.81,76848.72,0.0,0.99121,1e-05,1.06264]
[1779157637562,57.81,76848.72,0.0,0.99121,1e-05,1.06264]
[1779157637763,57.81,76849.1,0.0,0.99121,1e-05,1.06228]
[1779157639777,57.81,76843.31,0.0,0.99116,1e-05,1.06787]
[1779157644812,57.81,76842.45,0.0,0.99115,1e-05,1.06866]
[1779157648334,57.81,76841.88,0.0,0.99115,1e-05,1.0692]
[1779157648446,57.81,76842.11,0.0,0.99115,1e-05,1.06896]
[1779157648560,57.81,76842.11,0.0,0.99115,1e-05,1.06896]
[1779157648840,57.81,76841.88,0.0,0.99115,1e-05,1.06917]
[1779157653875,57.81,76848.43,0.0,0.99122,1e-05,1.06084]
[1779157654997,57.81,76848.43,0.0,0.99122,1e-05,1.06084]
[1779157655019,57.81,76848.43,0.0,0.99122,1e-05,1.06084]
[1779157655060,57.81,76848.43,0.0,0.99122,1e-05,1.06084]
[1779157655161,57.81,76850.3,0.0,0.99124,1e-05,1.05904]
[1779157656896,57.81,76846.94,0.0,0.99121,1e-05,1.06227]
[1779157657903,57.81,76843.89,0.0,0.99118,1e-05,1.06522]
[1779157662938,57.81,76844.0,0.0,0.99118,1e-05,1.06509]
[1779157666126,57.81,76843.65,0.0,0.99118,1e-05,1.06542]
[1779157666225,57.81,76843.65,0.0,0.99118,1e-05,1.06542]
[1779157666308,57.81,76843.65,0.0,0.99118,1e-05,1.06542]
[1779157666283,57.81,76850.96,0.0,0.99125,1e-05,1.05837]
[1779157666966,57.81,76855.18,0.0,0.99129,1e-05,1.05432]
[1779157668980,57.81,76858.0,0.0,0.99131,1e-05,1.05162]
[1779157669683,57.81,76858.0,0.0,0.99131,1e-05,1.05162]
[1779157669749,57.81,76858.0,0.0,0.99131,1e-05,1.05162]
[1779157669812,57.81,76858.0,0.0,0.99131,1e-05,1.05162]
[1779157669987,57.81,76860.28,0.0,0.99133,1e-05,1.04945]
[1779157670994,57.81,76858.18,0.0,0.99131,1e-05,1.05145]
[1779157672001,57.81,76852.11,0.0,0.99126,1e-05,1.05727]
[1779157673291,57.81,76852.11,0.0,0.99126,1e-05,1.05727]
[1779157673316,57.81,76852.11,0.0,0.99126,1e-05,1.05727]
[1779157673346,57.81,76852.11,0.0,0.99126,1e-05,1.05727]
[1779157673352,57.81,76847.99,0.0,0.99122,1e-05,1.06123]
[1779157673536,57.81,76847.99,0.0,0.99122,1e-05,1.06123]
[1779157673635,57.81,76847.99,0.0,0.99122,1e-05,1.06123]
[1779157674015,57.81,76846.99,0.0,0.99121,1e-05,1.06219]
[1779157677315,57.81,76848.55,0.0,0.99123,1e-05,1.06068]
[1779157677334,57.81,76847.72,0.0,0.99122,1e-05,1.06148]
[1779157677387,57.81,76847.72,0.0,0.99122,1e-05,1.06148]
[1779157679318,57.81,76847.78,0.0,0.99122,1e-05,1.06143]
[1779157679376,57.81,76847.78,0.0,0.99122,1e-05,1.06143]
[1779157680057,57.81,76845.82,0.0,0.9912,1e-05,1.06331]
[1779157683317,57.81,76845.16,0.0,0.99119,1e-05,1.06394]
[1779157683350,57.81,76844.8,0.0,0.99119,1e-05,1.06429]
[1779157683420,57.81,76844.8,0.0,0.99119,1e-05,1.06429]
[1779157685313,57.81,76845.23,0.0,0.9912,1e-05,1.06387]
[1779157685347,57.81,76846.73,0.0,0.99121,1e-05,1.06242]
[1779157685421,57.81,76846.73,0.0,0.99121,1e-05,1.06242]
[1779157686099,57.81,76850.57,0.0,0.99124,1e-05,1.05872]
[1779157687106,57.81,76848.85,0.0,0.99123,1e-05,1.06037]
[1779157689312,57.81,76847.68,0.0,0.99122,1e-05,1.0615]
[1779157689419,57.81,76847.25,0.0,0.99121,1e-05,1.06192]
[1779157690127,57.81,76847.39,0.0,0.99122,1e-05,1.06178]
[1779157693312,57.81,76846.2,0.0,0.9912,1e-05,1.06293]
[1779157693421,57.81,76846.34,0.0,0.99121,1e-05,1.06279]
[1779157694156,57.81,76845.99,0.0,0.9912,1e-05,1.06313]
[1779157697309,57.81,76845.38,0.0,0.9912,1e-05,1.06371]
[1779157697313,57.81,76845.38,0.0,0.9912,1e-05,1.06371]
[1779157697413,57.81,76845.38,0.0,0.9912,1e-05,1.06371]
[1779157699310,57.81,76844.82,0.0,0.99119,1e-05,1.06424]
[1779157699418,57.81,76844.49,0.0,0.99119,1e-05,1.06456]
[1779157700198,57.81,76844.4,0.0,0.99119,1e-05,1.06464]
[1779157701311,57.81,76844.4,0.0,0.99119,1e-05,1.06464]
[1779157701344,57.81,76843.02,0.0,0.99118,1e-05,1.06597]
[1779157701421,57.81,76843.02,0.0,0.99118,1e-05,1.06597]
[1779157702212,57.81,76841.23,0.0,0.99116,1e-05,1.06769]
[1779157703311,57.81,76841.23,0.0,0.99116,1e-05,1.06769]
[1779157703332,57.81,76841.45,0.0,0.99116,1e-05,1.06747]
[1779157704226,57.81,76840.09,0.0,0.99115,1e-05,1.06878]
[1779157705233,57.81,76836.79,0.0,0.99112,1e-05,1.07197]
[1779157706240,57.81,76834.15,0.0,0.99109,1e-05,1.07452]
[1779157707247,57.81,76835.34,0.0,0.9911,1e-05,1.07334]
[1779157709261,57.81,76834.08,0.0,0.99109,1e-05,1.07453]
[1779157711275,57.81,76832.38,0.0,0.99109,1e-05,1.07416]
[1779157712287,57.81,76827.17,0.0,0.99104,1e-05,1.07923]
[1779157713289,57.81,76823.17,0.0,0.99101,1e-05,1.08311]
[1779157715303,57.81,76815.64,0.0,0.99094,1e-05,1.09044]
[1779157716310,57.81,76813.76,0.0,0.99092,1e-05,1.09225]
[1779157717318,57.81,76811.71,0.0,0.9909,1e-05,1.09422]
[1779157719620,57.8,76811.56,0.0,0.9909,1e-05,1.09426]
[1779157720339,57.8,76814.25,0.0,0.99093,1e-05,1.09155]
[1779157721346,57.8,76816.29,0.0,0.99095,1e-05,1.08949]
[1779157722353,57.8,76813.56,0.0,0.99092,1e-05,1.09213]
[1779157726381,57.8,76812.05,0.0,0.99091,1e-05,1.09341]
[1779157731416,57.8,76811.67,0.0,0.99091,1e-05,1.0935]
[1779157734437,57.8,76810.03,0.0,0.99089,1e-05,1.09496]
[1779157738465,57.79,76812.16,0.0,0.99092,1e-05,1.09262]
[1779157741486,57.79,76810.34,0.0,0.9909,1e-05,1.09425]
[1779157745514,57.79,76808.93,0.0,0.99089,1e-05,1.09542]
[1779157748535,57.79,76806.86,0.0,0.99087,1e-05,1.09729]
[1779157752563,57.79,76805.02,0.0,0.99086,1e-05,1.09887]
[1779157756591,57.78,76803.55,0.0,0.99084,1e-05,1.10008]
[1779157760619,57.78,76801.96,0.0,0.99083,1e-05,1.1014]
[1779157761626,57.78,76804.9,0.0,0.99086,1e-05,1.09842]
[1779157763640,57.78,76806.17,0.0,0.99087,1e-05,1.09703]
[1779157768675,57.78,76803.1,0.0,0.99085,1e-05,1.09979]
[1779157773710,57.77,76802.83,0.0,0.99086,1e-05,1.09775]
[1779157778745,57.77,76801.75,0.0,0.99086,1e-05,1.09848]
[1779157780402,57.77,76801.75,0.0,0.99086,1e-05,1.09848]
[1779157779753,57.77,76797.51,0.0,0.99082,1e-05,1.10263]
[1779157780759,57.77,76793.13,0.0,0.99077,1e-05,1.10693]
[1779157781766,57.77,76789.32,0.0,0.99074,1e-05,1.11067]
[1779157784527,57.77,76788.41,0.0,0.99073,1e-05,1.11142]
[1779157784613,57.77,76788.41,0.0,0.99073,1e-05,1.11142]
[1779157784787,57.77,76788.36,0.0,0.99073,1e-05,1.11139]
[1779157789822,57.76,76786.01,0.0,0.99071,1e-05,1.11333]
[1779157790829,57.76,76782.29,0.0,0.99068,1e-05,1.11698]
[1779157792843,57.76,76779.96,0.0,0.99066,1e-05,1.11914]
[1779157793850,57.76,76773.42,0.0,0.99059,1e-05,1.12565]
[1779157795867,57.76,76770.58,0.0,0.99057,1e-05,1.1283]
[1779157799824,57.75,76771.32,0.0,0.99058,1e-05,1.12721]
[1779157801909,57.75,76768.24,0.0,0.99055,1e-05,1.12999]
[1779157802916,57.75,76765.8,0.0,0.99053,1e-05,1.13235]
[1779157805937,57.75,76763.21,0.0,0.99051,1e-05,1.13462]
[1779157808958,57.74,76760.67,0.0,0.99048,1e-05,1.13681]
[1779157810095,57.74,76760.67,0.0,0.99048,1e-05,1.13681]
[1779157810186,57.74,76760.67,0.0,0.99048,1e-05,1.13681]
[1779157810255,57.74,76756.32,0.0,0.99044,1e-05,1.14113]
[1779157810972,57.74,76753.17,0.0,0.99041,1e-05,1.14421]
[1779157813993,57.74,76749.38,0.0,0.99038,1e-05,1.14766]
[1779157815000,57.73,76743.72,0.0,0.99032,1e-05,1.15335]
[1779157818025,57.73,76742.35,0.0,0.99031,1e-05,1.15426]
[1779157820039,57.73,76744.53,0.0,0.99034,1e-05,1.15167]
[1779157821046,57.72,76747.26,0.0,0.99037,1e-05,1.14869]
[1779157822053,57.72,76753.05,0.0,0.99043,1e-05,1.14258]
[1779157823060,57.72,76754.99,0.0,0.99045,1e-05,1.14044]
[1779157824067,57.72,76757.63,0.0,0.99048,1e-05,1.13759]
[1779157827089,57.72,76758.96,0.0,0.99049,1e-05,1.1358]
[1779157828096,57.71,76760.88,0.0,0.99051,1e-05,1.1337]
[1779157833393,57.71,76761.96,0.0,0.99055,1e-05,1.13014]
[1779157837159,57.7,76759.59,0.0,0.99053,1e-05,1.13188]
[1779157838166,57.7,76757.66,0.0,0.99051,1e-05,1.13371]
[1779157839173,57.7,76756.46,0.0,0.9905,1e-05,1.1348]
[1779157840180,57.7,76754.68,0.0,0.99048,1e-05,1.13647]
[1779157841187,57.7,76750.6,0.0,0.99044,1e-05,1.14051]
[1779157842194,57.7,76747.73,0.0,0.99042,1e-05,1.1433]
[1779157845216,57.69,76746.47,0.0,0.99041,1e-05,1.14412]
[1779157846223,57.69,76745.23,0.0,0.9904,1e-05,1.14524]
[1779157847231,57.69,76742.38,0.0,0.99037,1e-05,1.14801]
[1779157848237,57.69,76737.13,0.0,0.99032,1e-05,1.15327]
[1779157849244,57.69,76734.76,0.0,0.9903,1e-05,1.15555]
[1779157851258,57.68,76736.83,0.0,0.99032,1e-05,1.15304]
[1779157852265,57.68,76732.92,0.0,0.99028,1e-05,1.15692]
[1779157853751,57.68,76732.15,0.0,0.99028,1e-05,1.15754]
[1779157854279,57.68,76735.61,0.0,0.99032,1e-05,1.15376]
[1779157859314,57.67,76734.77,0.0,0.99032,1e-05,1.15376]
[1779157862341,57.67,76732.42,0.0,0.9903,1e-05,1.15566]
[1779157865362,57.66,76734.02,0.0,0.99032,1e-05,1.15347]
[1779157866369,57.66,76738.89,0.0,0.99037,1e-05,1.14826]
[1779157871404,57.65,76739.47,0.0,0.99038,1e-05,1.14684]
[1779157873418,57.65,76738.19,0.0,0.99037,1e-05,1.14783]
[1779157874425,57.65,76736.51,0.0,0.99036,1e-05,1.14956]
[1779157877446,57.65,76722.25,0.0,0.99021,1e-05,1.1642]
[1779157878453,57.65,76714.56,0.0,0.99013,1e-05,1.17226]
[1779157880467,57.65,76714.47,0.0,0.99014,1e-05,1.17214]
[1779157880688,57.65,76714.47,0.0,0.99014,1e-05,1.17214]
[1779157880746,57.65,76714.47,0.0,0.99014,1e-05,1.17214]
[1779157881474,57.64,76716.16,0.0,0.99015,1e-05,1.17015]
[1779157882481,57.64,76717.62,0.0,0.99017,1e-05,1.16841]
[1779157883488,57.64,76722.67,0.0,0.99023,1e-05,1.16293]
[1779157884495,57.64,76727.81,0.0,0.99028,1e-05,1.15739]
[1779157887516,57.63,76729.46,0.0,0.9903,1e-05,1.15513]
[1779157890537,57.63,76735.09,0.0,0.99036,1e-05,1.14876]
[1779157891544,57.63,76737.64,0.0,0.99041,1e-05,1.14389]
[1779157894565,57.62,76740.67,0.0,0.99044,1e-05,1.1403]
[1779157895572,57.62,76742.1,0.0,0.99046,1e-05,1.13868]
[1779157896579,57.62,76743.45,0.0,0.99047,1e-05,1.13715]
[1779157897586,57.62,76749.01,0.0,0.99053,1e-05,1.13132]
[1779157902621,57.61,76748.65,0.0,0.99053,1e-05,1.131]
[1779157903628,57.61,76739.98,0.0,0.99045,1e-05,1.13973]
[1779157904635,57.61,76739.15,0.0,0.99044,1e-05,1.14043]
[1779157905642,57.61,76741.27,0.0,0.99046,1e-05,1.1381]
[1779157906649,57.61,76738.53,0.0,0.99044,1e-05,1.14076]
[1779157909670,57.6,76740.57,0.0,0.99046,1e-05,1.13819]
[1779157914705,57.59,76739.88,0.0,0.99046,1e-05,1.13813]
[1779157916719,57.59,76737.78,0.0,0.99044,1e-05,1.13998]
[1779157919740,57.59,76734.35,0.0,0.99041,1e-05,1.14305]
[1779157920748,57.59,76732.13,0.0,0.99039,1e-05,1.14518]
[1779157922761,57.58,76720.33,0.0,0.99028,1e-05,1.15707]
[1779157924775,57.58,76720.63,0.0,0.99028,1e-05,1.15641]
[1779157927796,57.57,76729.03,0.0,0.99037,1e-05,1.14715]
[1779157928803,57.57,76735.33,0.0,0.99044,1e-05,1.14047]
[1779157929810,57.57,76737.74,0.0,0.99047,1e-05,1.13783]
[1779157930817,57.57,76740.19,0.0,0.99049,1e-05,1.13517]
[1779157931824,57.57,76747.46,0.0,0.99056,1e-05,1.12759]
[1779157932831,57.57,76750.39,0.0,0.99059,1e-05,1.12447]
[1779157934845,57.56,76751.86,0.0,0.99061,1e-05,1.12272]
[1779157939880,57.56,76748.4,0.0,0.99058,1e-05,1.1255]
[1779157940887,57.56,76746.32,0.0,0.99057,1e-05,1.12749]
[1779157945922,57.55,76746.92,0.0,0.99058,1e-05,1.12622]
[1779157947937,57.55,76745.36,0.0,0.99056,1e-05,1.12754]
[1779157952972,57.54,76747.39,0.0,0.99061,1e-05,1.12276]
[1779157958007,57.54,76747.05,0.0,0.9906,1e-05,1.1231]
[1779157959014,57.54,76745.89,0.0,0.99059,1e-05,1.12428]
[1779157962036,57.54,76755.47,0.0,0.99069,1e-05,1.11457]
[1779157963043,57.54,76764.59,0.0,0.99078,1e-05,1.1054]
[1779157964050,57.54,76766.84,0.0,0.9908,1e-05,1.10314]
[1779157965295,57.54,76765.13,0.0,0.99078,1e-05,1.10486]
[1779157968078,57.54,76766.74,0.0,0.9908,1e-05,1.10324]
[1779157969085,57.54,76768.75,0.0,0.99082,1e-05,1.10123]
[1779157970093,57.54,76771.41,0.0,0.99084,1e-05,1.09858]
[1779157972106,57.54,76769.37,0.0,0.99082,1e-05,1.10061]
[1779157974120,57.54,76770.75,0.0,0.99084,1e-05,1.09924]
[1779157977141,57.54,76772.12,0.0,0.99085,1e-05,1.09787]
[1779157978148,57.54,76775.77,0.0,0.99088,1e-05,1.09423]
[1779157979155,57.54,76773.81,0.0,0.99087,1e-05,1.09618]
[1779157980162,57.54,76775.2,0.0,0.99088,1e-05,1.0948]
[1779157981169,57.54,76777.96,0.0,0.9909,1e-05,1.09206]
[1779157982176,57.54,76779.36,0.0,0.99092,1e-05,1.09067]
[1779157983183,57.54,76771.78,0.0,0.99085,1e-05,1.09821]
[1779157986508,57.54,76766.97,0.0,0.9908,1e-05,1.10301]
[1779157989226,57.54,76765.74,0.0,0.99079,1e-05,1.10425]
[1779157994261,57.54,76765.78,0.0,0.99079,1e-05,1.10421]
[1779157998289,57.54,76767.17,0.0,0.9908,1e-05,1.10281]
[1779158000303,57.54,76768.97,0.0,0.99082,1e-05,1.10101]
[1779158001310,57.54,76770.19,0.0,0.99083,1e-05,1.09979]
[1779158002317,57.54,76775.0,0.0,0.99088,1e-05,1.095]
[1779158003324,57.54,76776.74,0.0,0.99089,1e-05,1.09327]
[1779158008359,57.54,76777.26,0.0,0.9909,1e-05,1.09275]
[1779158011380,57.54,76779.73,0.0,0.99094,1e-05,1.0883]
[1779158012389,57.54,76783.69,0.0,0.99098,1e-05,1.08438]
[1779158014401,57.54,76785.5,0.0,0.99099,1e-05,1.0826]
[1779158017422,57.54,76779.74,0.0,0.99094,1e-05,1.08812]
[1779158018429,57.54,76774.9,0.0,0.99089,1e-05,1.09286]
[1779158021450,57.54,76776.62,0.0,0.99091,1e-05,1.09094]
[1779158022457,57.54,76777.82,0.0,0.99092,1e-05,1.08968]
[1779158024471,57.53,76781.99,0.0,0.99097,1e-05,1.08542]
[1779158025478,57.53,76785.09,0.0,0.991,1e-05,1.08231]
[1779158028499,57.53,76786.37,0.0,0.99101,1e-05,1.08089]
[1779158032527,57.53,76785.3,0.0,0.991,1e-05,1.08175]
[1779158034541,57.53,76778.64,0.0,0.99094,1e-05,1.08823]
[1779158036555,57.53,76777.47,0.0,0.99093,1e-05,1.08927]
[1779158041590,57.53,76778.33,0.0,0.99094,1e-05,1.0881]
[1779158047632,57.52,76775.7,0.0,0.99092,1e-05,1.09034]
[1779158048640,57.52,76774.07,0.0,0.9909,1e-05,1.09189]
[1779158051661,57.52,76772.99,0.0,0.99089,1e-05,1.09276]
[1779158054688,57.52,76771.69,0.0,0.99088,1e-05,1.09385]
[1779158055694,57.52,76766.96,0.0,0.99084,1e-05,1.09849]
[1779158056701,57.52,76763.97,0.0,0.99081,1e-05,1.1014]
[1779158058715,57.51,76765.16,0.0,0.99082,1e-05,1.10004]
[1779158061736,57.51,76767.38,0.0,0.99085,1e-05,1.09758]
[1779158062743,57.51,76771.27,0.0,0.99089,1e-05,1.09363]
[1779158067778,57.51,76771.5,0.0,0.99089,1e-05,1.09305]
[1779158072813,57.5,76769.72,0.0,0.99089,1e-05,1.09246]
[1779158073820,57.5,76768.57,0.0,0.99088,1e-05,1.09354]
[1779158074827,57.5,76764.29,0.0,0.99084,1e-05,1.09773]
[1779158076841,57.5,76761.35,0.0,0.99082,1e-05,1.10051]
[1779158077848,57.5,76759.15,0.0,0.9908,1e-05,1.10263]
[1779158082883,57.5,76758.05,0.0,0.99079,1e-05,1.10329]
[1779158087918,57.49,76758.87,0.0,0.9908,1e-05,1.10204]
[1779158089932,57.49,76757.72,0.0,0.99079,1e-05,1.10303]
[1779158093960,57.49,76746.01,0.0,0.99068,1e-05,1.11448]
[1779158094967,57.49,76734.97,0.0,0.99057,1e-05,1.12561]
[1779158095974,57.49,76735.11,0.0,0.99058,1e-05,1.12536]
[1779158096981,57.49,76734.6,0.0,0.99057,1e-05,1.12575]
[1779158102019,57.48,76739.14,0.0,0.99062,1e-05,1.12051]
[1779158107058,57.47,76740.73,0.0,0.99064,1e-05,1.11831]
[1779158108065,57.47,76742.43,0.0,0.99066,1e-05,1.11636]
[1779158109072,57.47,76743.91,0.0,0.99068,1e-05,1.11475]
[1779158111086,57.47,76740.38,0.0,0.99065,1e-05,1.11811]
[1779158113100,57.47,76738.74,0.0,0.99063,1e-05,1.11955]
[1779158116122,57.46,76739.87,0.0,0.99065,1e-05,1.11806]
[1779158118138,57.46,76738.71,0.0,0.99064,1e-05,1.11901]
[1779158119145,57.46,76740.3,0.0,0.99065,1e-05,1.11728]
[1779158122171,57.46,76734.05,0.0,0.99059,1e-05,1.12329]
[1779158123178,57.46,76726.8,0.0,0.99052,1e-05,1.13057]
[1779158126199,57.45,76729.92,0.0,0.99056,1e-05,1.12697]
[1779158130227,57.45,76732.04,0.0,0.99058,1e-05,1.12429]
[1779158135262,57.44,76737.12,0.0,0.99066,1e-05,1.11648]
[1779158137276,57.44,76734.96,0.0,0.99064,1e-05,1.11845]
[1779158140297,57.44,76736.67,0.0,0.99066,1e-05,1.11638]
[1779158145332,57.43,76742.4,0.0,0.99072,1e-05,1.11005]
[1779158146340,57.43,76743.61,0.0,0.99073,1e-05,1.10873]
[1779158148359,57.43,76742.38,0.0,0.99072,1e-05,1.10978]
[1779158150373,57.43,76743.85,0.0,0.99074,1e-05,1.1081]
[1779158151380,57.43,76745.17,0.0,0.99075,1e-05,1.10667]
[1779158153394,57.42,76746.98,0.0,0.99077,1e-05,1.10466]
[1779158158430,57.42,76746.91,0.0,0.99078,1e-05,1.10427]
[1779158161451,57.42,76745.24,0.0,0.99076,1e-05,1.10567]
[1779158163465,57.41,76749.02,0.0,0.9908,1e-05,1.10168]
[1779158165479,57.41,76750.49,0.0,0.99082,1e-05,1.10003]
[1779158170515,57.41,76750.69,0.0,0.99082,1e-05,1.09939]
[1779158172540,57.41,76744.71,0.0,0.99077,1e-05,1.10521]
[1779158173541,57.41,76733.02,0.0,0.99065,1e-05,1.11692]
[1779158174548,57.4,76729.52,0.0,0.99062,1e-05,1.12036]
[1779158176751,57.4,76726.9,0.0,0.9906,1e-05,1.12277]
[1779158181597,57.4,76723.31,0.0,0.99057,1e-05,1.1258]
[1779158183612,57.39,76722.12,0.0,0.99056,1e-05,1.12675]
[1779158185625,57.39,76714.73,0.0,0.99049,1e-05,1.13407]
[1779158190660,57.39,76714.3,0.0,0.99049,1e-05,1.1338]
[1779158191667,57.38,76710.27,0.0,0.99047,1e-05,1.13574]
[1779158192674,57.38,76700.3,0.0,0.99037,1e-05,1.1459]
[1779158193681,57.38,76693.68,0.0,0.9903,1e-05,1.15262]
[1779158195695,57.38,76690.9,0.0,0.99028,1e-05,1.15516]
[1779158196702,57.38,76686.78,0.0,0.99024,1e-05,1.15929]
[1779158200545,57.37,76687.04,0.0,0.99024,1e-05,1.15846]
[1779158200659,57.37,76687.04,0.0,0.99024,1e-05,1.15846]
[1779158200730,57.37,76686.26,0.0,0.99024,1e-05,1.15909]
[1779158201737,57.37,76684.37,0.0,0.99022,1e-05,1.16088]
[1779158204758,57.36,76688.67,0.0,0.99027,1e-05,1.15581]
[1779158206772,57.36,76692.02,0.0,0.99031,1e-05,1.15196]
[1779158207779,57.36,76693.34,0.0,0.99032,1e-05,1.15041]
[1779158211807,57.35,76696.55,0.0,0.99036,1e-05,1.14639]
[1779158212814,57.35,76694.53,0.0,0.99034,1e-05,1.14833]
[1779158213821,57.35,76690.48,0.0,0.9903,1e-05,1.15238]
[1779158218856,57.34,76691.09,0.0,0.99032,1e-05,1.15087]
[1779158220870,57.34,76689.68,0.0,0.99031,1e-05,1.152]
[1779158224898,57.33,76687.38,0.0,0.99029,1e-05,1.1537]
[1779158226912,57.33,76683.61,0.0,0.99025,1e-05,1.15729]
[1779158230940,57.32,76685.75,0.0,0.99028,1e-05,1.15432]
[1779158236982,57.31,76685.9,0.0,0.9903,1e-05,1.15311]
[1779158238996,57.31,76688.72,0.0,0.99033,1e-05,1.14982]
[1779158241010,57.3,76694.39,0.0,0.99039,1e-05,1.14359]
[1779158242017,57.3,76696.42,0.0,0.99041,1e-05,1.14133]
[1779158243024,57.3,76699.71,0.0,0.99045,1e-05,1.13777]
[1779158244031,57.3,76702.67,0.0,0.99048,1e-05,1.13457]
[1779158245038,57.3,76706.2,0.0,0.99051,1e-05,1.1308]
[1779158246045,57.3,76710.08,0.0,0.99055,1e-05,1.12668]
[1779158247052,57.3,76705.97,0.0,0.99051,1e-05,1.13076]
[1779158252087,57.29,76706.73,0.0,0.99054,1e-05,1.12726]
[1779158253094,57.29,76711.42,0.0,0.99059,1e-05,1.12233]
[1779158254101,57.29,76712.95,0.0,0.99061,1e-05,1.12064]
[1779158257122,57.28,76715.33,0.0,0.99064,1e-05,1.11786]
[1779158258129,57.28,76713.11,0.0,0.99061,1e-05,1.12001]
[1779158264171,57.28,76712.58,0.0,0.99062,1e-05,1.11986]
[1779158269206,57.27,76712.49,0.0,0.99062,1e-05,1.11937]
[1779158270213,57.27,76718.04,0.0,0.99068,1e-05,1.11361]
[1779158271220,57.27,76722.39,0.0,0.99072,1e-05,1.10908]
[1779158272227,57.27,76723.53,0.0,0.99073,1e-05,1.10783]
[1779158273234,57.27,76727.26,0.0,0.99077,1e-05,1.10387]
[1779158279276,57.26,76726.95,0.0,0.99077,1e-05,1.10368]
[1779158281290,57.26,76728.1,0.0,0.99079,1e-05,1.10235]
[1779158284311,57.26,76729.95,0.0,0.99081,1e-05,1.10025]
[1779158287332,57.26,76736.25,0.0,0.99087,1e-05,1.0937]
[1779158292367,57.25,76735.87,0.0,0.99087,1e-05,1.09377]
[1779158295388,57.25,76738.49,0.0,0.9909,1e-05,1.09096]
[1779158296395,57.25,76740.09,0.0,0.99091,1e-05,1.0893]
[1779158297402,57.25,76741.98,0.0,0.99093,1e-05,1.08736]
[1779158302437,57.25,76742.14,0.0,0.99093,1e-05,1.08694]
[1779158307472,57.24,76741.47,0.0,0.99093,1e-05,1.08734]
[1779158309490,57.24,76747.22,0.0,0.99099,1e-05,1.08152]
[1779158310496,57.24,76751.26,0.0,0.99103,1e-05,1.07747]
[1779158313517,57.24,76749.92,0.0,0.99103,1e-05,1.0767]
[1779158316539,57.24,76746.82,0.0,0.991,1e-05,1.07965]
[1779158317546,57.24,76735.54,0.0,0.99089,1e-05,1.09083]
[1779158318553,57.24,76738.6,0.0,0.99092,1e-05,1.08771]
[1779158320567,57.24,76737.17,0.0,0.99091,1e-05,1.08903]
[1779158325602,57.24,76737.43,0.0,0.99092,1e-05,1.08848]
[1779158327616,57.23,76740.34,0.0,0.99094,1e-05,1.08547]
[1779158329630,57.23,76741.42,0.0,0.99096,1e-05,1.08429]
[1779158334665,57.23,76740.94,0.0,0.99095,1e-05,1.08453]
[1779158336680,57.23,76742.73,0.0,0.99097,1e-05,1.08265]
[1779158339702,57.23,76744.78,0.0,0.99099,1e-05,1.08048]
[1779158344737,57.23,76742.26,0.0,0.99097,1e-05,1.08277]
[1779158349772,57.22,76741.85,0.0,0.99097,1e-05,1.08294]
[1779158351786,57.22,76746.16,0.0,0.99101,1e-05,1.07857]
[1779158357828,57.22,76745.85,0.0,0.99101,1e-05,1.07862]
[1779158359842,57.22,76747.61,0.0,0.99103,1e-05,1.0768]
[1779158364877,57.22,76749.38,0.0,0.99105,1e-05,1.07485]
[1779158366891,57.22,76747.25,0.0,0.99103,1e-05,1.07688]
[1779158371926,57.22,76746.96,0.0,0.99104,1e-05,1.07496]
[1779158376961,57.21,76746.64,0.0,0.99104,1e-05,1.07508]
[1779158381996,57.21,76744.29,0.0,0.99102,1e-05,1.07719]
[1779158385020,57.21,76743.21,0.0,0.99101,1e-05,1.07812]
[1779158388041,57.21,76739.73,0.0,0.99098,1e-05,1.08143]
[1779158389049,57.21,76738.13,0.0,0.99097,1e-05,1.08297]
[1779158392069,57.21,76735.5,0.0,0.99094,1e-05,1.08542]
[1779158393076,57.21,76733.67,0.0,0.99092,1e-05,1.08719]
[1779158395090,57.21,76730.79,0.0,0.9909,1e-05,1.08994]
[1779158396097,57.21,76727.99,0.0,0.99087,1e-05,1.09268]
[1779158401132,57.2,76727.89,0.0,0.99087,1e-05,1.09245]
[1779158402139,57.2,76716.06,0.0,0.99076,1e-05,1.10428]
[1779158403149,57.2,76717.24,0.0,0.99077,1e-05,1.103]
[1779158407174,57.2,76719.64,0.0,0.9908,1e-05,1.10025]
[1779158409188,57.2,76717.01,0.0,0.99077,1e-05,1.10274]
[1779158414223,57.19,76714.99,0.0,0.99076,1e-05,1.10438]
[1779158415230,57.19,76716.49,0.0,0.99077,1e-05,1.10278]
[1779158416237,57.19,76717.6,0.0,0.99079,1e-05,1.10158]
[1779158417244,57.19,76716.41,0.0,0.99077,1e-05,1.1027]
[1779158419258,57.19,76715.02,0.0,0.99076,1e-05,1.10395]
[1779158420265,57.19,76716.15,0.0,0.99077,1e-05,1.10273]
[1779158423286,57.19,76717.49,0.0,0.99079,1e-05,1.10115]
[1779158424293,57.18,76719.35,0.0,0.99081,1e-05,1.0992]
[1779158425300,57.18,76721.8,0.0,0.99083,1e-05,1.09666]
[1779158427314,57.18,76724.76,0.0,0.99086,1e-05,1.09356]
[1779158428321,57.18,76729.99,0.0,0.99091,1e-05,1.08826]
[1779158429328,57.18,76731.4,0.0,0.99093,1e-05,1.08679]
[1779158431343,57.18,76730.3,0.0,0.99093,1e-05,1.08579]
[1779158435371,57.18,76732.45,0.0,0.99096,1e-05,1.08346]
[1779158436378,57.18,76741.61,0.0,0.99105,1e-05,1.07434]
[1779158437385,57.18,76749.0,0.0,0.99112,1e-05,1.06702]
[1779158438392,57.18,76749.39,0.0,0.99112,1e-05,1.06661]
[1779158439399,57.18,76746.14,0.0,0.99109,1e-05,1.06979]
[1779158443429,57.18,76742.75,0.0,0.99106,1e-05,1.07304]
[1779158444438,57.18,76740.86,0.0,0.99104,1e-05,1.07488]
[1779158445444,57.18,76739.62,0.0,0.99103,1e-05,1.07608]
[1779158450479,57.17,76741.04,0.0,0.99104,1e-05,1.07452]
[1779158451486,57.17,76743.18,0.0,0.99106,1e-05,1.07238]
[1779158452493,57.17,76748.26,0.0,0.99111,1e-05,1.06735]
[1779158453500,57.17,76750.19,0.0,0.99113,1e-05,1.06544]
[1779158458535,57.17,76750.76,0.0,0.99114,1e-05,1.06481]
[1779158459542,57.17,76746.52,0.0,0.9911,1e-05,1.06896]
[1779158463570,57.17,76744.01,0.0,0.99107,1e-05,1.07133]
[1779158464577,57.17,76738.06,0.0,0.99102,1e-05,1.07718]
[1779158465585,57.17,76735.57,0.0,0.99099,1e-05,1.0796]
[1779158468606,57.17,76729.46,0.0,0.99094,1e-05,1.08555]
[1779158473641,57.17,76722.91,0.0,0.99088,1e-05,1.09182]
[1779158474648,57.17,76720.34,0.0,0.99085,1e-05,1.09434]
[1779158475655,57.17,76722.68,0.0,0.99088,1e-05,1.09193]
[1779158480690,57.16,76722.5,0.0,0.99088,1e-05,1.0918]
[1779158485725,57.16,76725.5,0.0,0.99091,1e-05,1.08851]
[1779158488746,57.16,76723.61,0.0,0.99089,1e-05,1.09024]
[1779158489753,57.16,76724.9,0.0,0.9909,1e-05,1.08889]
[1779158490760,57.16,76727.94,0.0,0.99093,1e-05,1.08581]
[1779158491767,57.16,76726.5,0.0,0.99094,1e-05,1.08519]
[1779158492774,57.16,76725.08,0.0,0.99092,1e-05,1.08656]
[1779158494788,57.16,76723.39,0.0,0.99091,1e-05,1.08815]
[1779158499823,57.15,76723.1,0.0,0.99091,1e-05,1.08819]
[1779158502844,57.15,76725.79,0.0,0.99094,1e-05,1.08536]
[1779158503851,57.15,76727.37,0.0,0.99095,1e-05,1.08374]
[1779158504858,57.15,76730.62,0.0,0.99098,1e-05,1.08047]
[1779158505865,57.15,76728.86,0.0,0.99097,1e-05,1.08219]
[1779158506872,57.15,76724.33,0.0,0.99092,1e-05,1.08666]
[1779158507879,57.15,76722.71,0.0,0.99091,1e-05,1.08824]
[1779158508886,57.15,76724.12,0.0,0.99092,1e-05,1.08678]
[1779158509893,57.15,76721.9,0.0,0.9909,1e-05,1.08896]
[1779158510900,57.15,76717.08,0.0,0.99085,1e-05,1.09374]
[1779158511907,57.15,76715.05,0.0,0.99083,1e-05,1.09572]
[1779158515935,57.15,76712.93,0.0,0.99082,1e-05,1.09761]
[1779158520992,57.14,76712.04,0.0,0.99081,1e-05,1.09818]
[1779158527034,57.14,76711.03,0.0,0.9908,1e-05,1.0988]
[1779158532069,57.14,76710.34,0.0,0.9908,1e-05,1.09916]
[1779158533076,57.14,76706.71,0.0,0.99077,1e-05,1.10276]
[1779158534083,57.14,76704.86,0.0,0.99075,1e-05,1.10456]
[1779158536097,57.13,76706.14,0.0,0.99076,1e-05,1.10311]
[1779158537106,57.13,76708.97,0.0,0.99079,1e-05,1.10018]
[1779158540125,57.13,76710.18,0.0,0.99081,1e-05,1.09876]
[1779158542139,57.13,76712.68,0.0,0.99083,1e-05,1.09612]
[1779158543146,57.13,76714.72,0.0,0.99085,1e-05,1.09401]
[1779158545160,57.13,76716.56,0.0,0.99087,1e-05,1.09205]
[1779158546167,57.13,76715.21,0.0,0.99086,1e-05,1.09336]
[1779158547174,57.13,76713.07,0.0,0.99084,1e-05,1.09545]
[1779158553216,57.12,76713.42,0.0,0.99086,1e-05,1.09273]
[1779158556237,57.12,76715.51,0.0,0.99088,1e-05,1.09048]
[1779158557244,57.12,76716.67,0.0,0.99089,1e-05,1.08927]
[1779158558251,57.12,76714.69,0.0,0.99087,1e-05,1.0912]
[1779158563286,57.12,76716.28,0.0,0.99089,1e-05,1.08937]
[1779158565300,57.12,76714.03,0.0,0.99087,1e-05,1.09153]
[1779158570335,57.12,76713.52,0.0,0.99087,1e-05,1.0918]
[1779158574363,57.11,76711.64,0.0,0.99085,1e-05,1.0935]
[1779158576377,57.11,76710.52,0.0,0.99084,1e-05,1.09453]
[1779158578391,57.11,76707.72,0.0,0.99082,1e-05,1.09724]
[1779158580405,57.11,76705.98,0.0,0.9908,1e-05,1.09888]
[1779158585440,57.11,76705.46,0.0,0.9908,1e-05,1.09912]
[1779158586447,57.11,76701.59,0.0,0.99076,1e-05,1.10297]
[1779158587457,57.11,76697.33,0.0,0.99072,1e-05,1.10723]
[1779158591482,57.11,76695.8,0.0,0.99071,1e-05,1.1085]
[1779158593499,57.1,76693.83,0.0,0.99069,1e-05,1.11035]
[1779158595513,57.1,76688.22,0.0,0.99063,1e-05,1.11592]
[1779158600548,57.1,76688.66,0.0,0.99064,1e-05,1.1153]
[1779158601555,57.1,76691.26,0.0,0.99067,1e-05,1.11264]
[1779158606590,57.1,76688.99,0.0,0.99064,1e-05,1.11496]
[1779158607597,57.1,76692.29,0.0,0.99068,1e-05,1.11159]
[1779158612632,57.1,76692.18,0.0,0.99069,1e-05,1.10966]
[1779158613639,57.1,76693.33,0.0,0.9907,1e-05,1.10849]
[1779158614648,57.1,76697.86,0.0,0.99075,1e-05,1.1039]
[1779158615653,57.1,76702.09,0.0,0.99079,1e-05,1.09962]
[1779158619681,57.1,76693.16,0.0,0.9907,1e-05,1.10867]
[1779158620688,57.1,76691.58,0.0,0.99069,1e-05,1.11027]
[1779158621695,57.1,76688.95,0.0,0.99066,1e-05,1.11295]
[1779158626731,57.1,76687.98,0.0,0.99065,1e-05,1.11394]
[1779158628745,57.1,76686.58,0.0,0.99064,1e-05,1.11537]
[1779158633784,57.1,76687.32,0.0,0.99065,1e-05,1.11431]
[1779158638820,57.09,76687.38,0.0,0.99065,1e-05,1.11375]
[1779158644870,57.09,76687.66,0.0,0.99066,1e-05,1.11286]
[1779158648898,57.08,76689.3,0.0,0.99068,1e-05,1.11079]
[1779158651919,57.08,76688.11,0.0,0.99067,1e-05,1.11171]
[1779158653933,57.08,76686.57,0.0,0.99066,1e-05,1.11308]
[1779158655947,57.08,76689.16,0.0,0.99069,1e-05,1.11024]
[1779158660982,57.07,76689.82,0.0,0.9907,1e-05,1.10908]
[1779158661989,57.07,76695.15,0.0,0.99075,1e-05,1.10358]
[1779158662996,57.07,76696.36,0.0,0.99076,1e-05,1.10226]
[1779158664006,57.07,76694.04,0.0,0.99074,1e-05,1.10453]
[1779158666018,57.07,76699.04,0.0,0.99079,1e-05,1.09929]
[1779158667026,57.07,76702.54,0.0,0.99083,1e-05,1.09568]
[1779158668032,57.07,76700.4,0.0,0.99081,1e-05,1.09776]
[1779158671053,57.06,76699.41,0.0,0.99082,1e-05,1.09651]
[1779158676088,57.06,76700.12,0.0,0.99083,1e-05,1.09542]
[1779158678102,57.06,76695.18,0.0,0.99078,1e-05,1.10026]
[1779158679109,57.06,76690.87,0.0,0.99074,1e-05,1.10454]
[1779158684144,57.05,76691.41,0.0,0.99075,1e-05,1.10355]
[1779158686158,57.05,76692.64,0.0,0.99076,1e-05,1.10213]
[1779158691193,57.05,76691.27,0.0,0.99075,1e-05,1.1031]
[1779158692200,57.05,76689.87,0.0,0.99074,1e-05,1.10444]
[1779158693207,57.05,76691.17,0.0,0.99075,1e-05,1.10303]
[1779158694214,57.05,76693.62,0.0,0.99078,1e-05,1.10047]
[1779158695221,57.05,76694.82,0.0,0.99079,1e-05,1.09917]
[1779158697235,57.04,76696.76,0.0,0.99081,1e-05,1.09706]
[1779158702270,57.04,76695.85,0.0,0.99081,1e-05,1.09761]
[1779158703277,57.04,76694.22,0.0,0.99079,1e-05,1.09918]
[1779158704284,57.04,76692.74,0.0,0.99078,1e-05,1.1006]
[1779158709319,57.04,76692.29,0.0,0.99078,1e-05,1.10065]
[1779158714354,57.03,76693.66,0.0,0.99079,1e-05,1.09887]
[1779158719389,57.03,76691.88,0.0,0.99078,1e-05,1.10031]
[1779158721403,57.03,76690.14,0.0,0.99076,1e-05,1.10191]
[1779158726438,57.02,76693.04,0.0,0.9908,1e-05,1.09858]
[1779158729459,57.02,76691.88,0.0,0.99079,1e-05,1.09953]
[1779158734494,57.02,76692.27,0.0,0.99081,1e-05,1.09674]
[1779158739529,57.01,76696.5,0.0,0.99085,1e-05,1.09214]
[1779158740536,57.01,76698.45,0.0,0.99087,1e-05,1.09012]
[1779158742550,57.01,76711.81,0.0,0.991,1e-05,1.07665]
[1779158743557,57.01,76720.94,0.0,0.99109,1e-05,1.06755]
[1779158744564,57.01,76722.34,0.0,0.99111,1e-05,1.06614]
[1779158745571,57.01,76723.58,0.0,0.99112,1e-05,1.0649]
[1779158749599,57.01,76727.61,0.0,0.99116,1e-05,1.0609]
[1779158750606,57.01,76732.1,0.0,0.9912,1e-05,1.05649]
[1779158751617,57.01,76719.35,0.0,0.99108,1e-05,1.06903]
[1779158752622,57.01,76702.07,0.0,0.99091,1e-05,1.08622]
[1779158753629,57.01,76698.91,0.0,0.99088,1e-05,1.08937]
[1779158754636,57.01,76698.96,0.0,0.99088,1e-05,1.08927]
[1779158759671,57.01,76699.37,0.0,0.99089,1e-05,1.08861]
[1779158763699,57.01,76700.78,0.0,0.9909,1e-05,1.08714]
[1779158765713,57.01,76702.41,0.0,0.99092,1e-05,1.08551]
[1779158766720,57.01,76704.09,0.0,0.99094,1e-05,1.08383]
[1779158769741,57.01,76707.02,0.0,0.99096,1e-05,1.0809]
[1779158772762,57.01,76713.47,0.0,0.99103,1e-05,1.07449]
[1779158777797,57.01,76712.42,0.0,0.99102,1e-05,1.07553]
[1779158782832,57.01,76711.09,0.0,0.991,1e-05,1.07685]
[1779158786860,57.01,76713.51,0.0,0.99103,1e-05,1.07445]
[1779158787867,57.01,76716.67,0.0,0.99106,1e-05,1.07131]
[1779158788874,57.01,76720.48,0.0,0.99109,1e-05,1.06755]
[1779158790888,57.01,76722.85,0.0,0.99112,1e-05,1.06521]
[1779158791895,57.01,76727.64,0.0,0.99118,1e-05,1.05852]
[1779158796930,57.01,76728.3,0.0,0.99118,1e-05,1.05787]
[1779158801965,57.01,76728.97,0.0,0.99119,1e-05,1.05722]
[1779158807000,57.01,76728.17,0.0,0.99118,1e-05,1.058]
[1779158810022,57.01,76730.1,0.0,0.9912,1e-05,1.05611]
[1779158811029,57.01,76732.0,0.0,0.99122,1e-05,1.05425]
[1779158812036,57.01,76733.28,0.0,0.99123,1e-05,1.053]
[1779158813043,57.01,76730.86,0.0,0.99121,1e-05,1.05537]
[1779158814050,57.01,76729.71,0.0,0.9912,1e-05,1.05649]
[1779158816064,57.01,76727.64,0.0,0.99118,1e-05,1.05852]
[1779158817071,57.01,76725.11,0.0,0.99115,1e-05,1.061]
[1779158822106,57.01,76724.75,0.0,0.99115,1e-05,1.06136]
[1779158824120,57.01,76722.56,0.0,0.99113,1e-05,1.06351]
[1779158825127,57.01,76718.23,0.0,0.99109,1e-05,1.06778]
[1779158826134,57.01,76714.51,0.0,0.99105,1e-05,1.07146]
[1779158827141,57.01,76710.38,0.0,0.99101,1e-05,1.07556]
[1779158832176,57.01,76710.51,0.0,0.99101,1e-05,1.07543]
[1779158837211,57.01,76711.5,0.0,0.99102,1e-05,1.07444]
[1779158838218,57.01,76713.55,0.0,0.99104,1e-05,1.07241]
[1779158843253,57.01,76713.43,0.0,0.99104,1e-05,1.07253]
[1779158846274,57.01,76711.86,0.0,0.99103,1e-05,1.07409]
[1779158851309,57.01,76711.94,0.0,0.99104,1e-05,1.07201]
[1779158855337,57.01,76701.01,0.0,0.99094,1e-05,1.08289]
[1779158856344,57.01,76693.39,0.0,0.99086,1e-05,1.09053]
[1779158857351,57.01,76692.26,0.0,0.99085,1e-05,1.09166]
[1779158862386,57.01,76691.34,0.0,0.99084,1e-05,1.09259]
[1779158867421,57.01,76691.39,0.0,0.99084,1e-05,1.09254]
[1779158872456,57.01,76692.23,0.0,0.99085,1e-05,1.09169]
[1779158877491,57.01,76691.24,0.0,0.99084,1e-05,1.09269]
[1779158878498,57.01,76689.76,0.0,0.99083,1e-05,1.09418]
[1779158879508,57.01,76682.74,0.0,0.99076,1e-05,1.10128]
[1779158880513,57.01,76680.26,0.0,0.99073,1e-05,1.10379]
[1779158881520,57.01,76675.85,0.0,0.99069,1e-05,1.10828]
[1779158882527,57.01,76674.08,0.0,0.99067,1e-05,1.11009]
[1779158884092,57.01,76673.29,0.0,0.99067,1e-05,1.11089]
[1779158885566,57.01,76673.24,0.0,0.99067,1e-05,1.11094]
[1779158890590,57.01,76672.8,0.0,0.99066,1e-05,1.11139]
[1779158892604,57.01,76669.93,0.0,0.99063,1e-05,1.11433]
[1779158896632,57.01,76673.67,0.0,0.99067,1e-05,1.1105]
[1779158898646,57.01,76672.16,0.0,0.99065,1e-05,1.11205]
[1779158903681,57.01,76671.54,0.0,0.99065,1e-05,1.11268]
[1779158905695,57.01,76666.76,0.0,0.9906,1e-05,1.11757]
[1779158907289,57.01,76663.71,0.0,0.99057,1e-05,1.12071]
[1779158910730,57.01,76664.9,0.0,0.99058,1e-05,1.11948]
[1779158911737,57.01,76663.96,0.0,0.99059,1e-05,1.11839]
[1779158913751,57.01,76656.01,0.0,0.99051,1e-05,1.12658]
[1779158914758,57.01,76657.45,0.0,0.99052,1e-05,1.12509]
[1779158917779,57.01,76655.94,0.0,0.99051,1e-05,1.12665]
[1779158921807,57.01,76658.13,0.0,0.99053,1e-05,1.12439]
[1779158922814,57.01,76659.31,0.0,0.99054,1e-05,1.12318]
[1779158923668,57.01,76659.31,0.0,0.99054,1e-05,1.12318]
[1779158924138,57.01,76662.1,0.0,0.99057,1e-05,1.1203]
[1779158929863,57.01,76663.09,0.0,0.99058,1e-05,1.11929]
[1779158930870,57.01,76666.28,0.0,0.99061,1e-05,1.11601]
[1779158935927,57.01,76666.19,0.0,0.99061,1e-05,1.1161]
[1779158941657,57.01,76665.65,0.0,0.99061,1e-05,1.11666]
[1779158942954,57.01,76661.98,0.0,0.99057,1e-05,1.12043]
[1779158943961,57.01,76660.52,0.0,0.99055,1e-05,1.12193]
[1779158948996,57.01,76659.75,0.0,0.99055,1e-05,1.12272]
[1779158950008,57.01,76657.27,0.0,0.99052,1e-05,1.12528]
[1779158951010,57.01,76653.31,0.0,0.99048,1e-05,1.12937]
[1779158953024,57.01,76655.2,0.0,0.9905,1e-05,1.12742]
[1779158954615,57.01,76655.2,0.0,0.9905,1e-05,1.12742]
[1779158955038,57.01,76657.73,0.0,0.99053,1e-05,1.12481]
[1779158960073,57.01,76658.08,0.0,0.99053,1e-05,1.12444]
[1779158965108,57.01,76656.43,0.0,0.99051,1e-05,1.12615]
[1779158966115,57.01,76654.31,0.0,0.99049,1e-05,1.12834]
[1779158971150,57.01,76654.86,0.0,0.99051,1e-05,1.1257]
[1779158972157,57.01,76651.2,0.0,0.99048,1e-05,1.12949]
[1779158973164,57.01,76649.54,0.0,0.99046,1e-05,1.13121]
[1779158974171,57.01,76647.25,0.0,0.99044,1e-05,1.13358]
[1779158979206,57.01,76647.93,0.0,0.99044,1e-05,1.13288]
[1779158984244,57.01,76647.92,0.0,0.99044,1e-05,1.13289]
[1779158989279,57.01,76648.61,0.0,0.99045,1e-05,1.13217]
[1779158994314,57.01,76648.83,0.0,0.99045,1e-05,1.13194]
[1779158995321,57.01,76652.64,0.0,0.99049,1e-05,1.128]
[1779158996329,57.01,76667.75,0.0,0.99064,1e-05,1.11246]
[1779158997336,57.01,76686.79,0.0,0.99083,1e-05,1.09312]
[1779158998343,57.01,76696.8,0.0,0.99093,1e-05,1.08307]
[1779158999350,57.01,76699.18,0.0,0.99095,1e-05,1.0807]
[1779159000357,57.01,76706.16,0.0,0.99102,1e-05,1.07375]
[1779159002371,57.01,76701.26,0.0,0.99097,1e-05,1.07862]
[1779159003378,57.01,76697.53,0.0,0.99094,1e-05,1.08234]
[1779159006401,57.01,76696.05,0.0,0.99092,1e-05,1.08382]
[1779159006840,57.01,76696.05,0.0,0.99092,1e-05,1.08382]
[1779159007408,57.01,76693.87,0.0,0.9909,1e-05,1.08601]
[1779159008415,57.01,76692.65,0.0,0.99089,1e-05,1.08723]
[1779159012443,57.01,76688.95,0.0,0.99085,1e-05,1.09095]
[1779159013451,57.01,76685.5,0.0,0.99082,1e-05,1.09443]
[1779159014457,57.01,76681.89,0.0,0.99078,1e-05,1.09807]
[1779159015464,57.01,76678.36,0.0,0.99075,1e-05,1.10165]
[1779159020499,57.01,76677.87,0.0,0.99074,1e-05,1.10215]
[1779159023520,57.01,76675.62,0.0,0.99072,1e-05,1.10443]
[1779159028555,57.01,76675.62,0.0,0.99072,1e-05,1.10443]
[1779159032584,57.01,76674.29,0.0,0.99073,1e-05,1.10374]
[1779159034598,57.01,76675.83,0.0,0.99074,1e-05,1.10218]
[1779159039633,57.01,76675.99,0.0,0.99074,1e-05,1.10202]
[1779159043661,57.01,76672.36,0.0,0.99071,1e-05,1.10571]
[1779159047689,57.01,76671.17,0.0,0.99069,1e-05,1.10692]
[1779159052724,57.01,76671.54,0.0,0.9907,1e-05,1.10654]
[1779159054738,57.01,76677.57,0.0,0.99076,1e-05,1.10041]
[1779159059773,57.01,76677.12,0.0,0.99075,1e-05,1.10087]
[1779159062795,57.01,76685.09,0.0,0.99083,1e-05,1.09281]
[1779159063801,57.01,76687.21,0.0,0.99085,1e-05,1.09068]
[1779159065816,57.01,76681.6,0.0,0.9908,1e-05,1.09633]
[1779159066823,57.01,76676.35,0.0,0.99075,1e-05,1.10165]
[1779159071858,57.01,76676.91,0.0,0.99075,1e-05,1.10108]
[1779159073872,57.01,76678.15,0.0,0.99076,1e-05,1.09983]
[1779159079914,57.01,76678.91,0.0,0.99077,1e-05,1.09906]
[1779159084018,57.01,76677.48,0.0,0.99076,1e-05,1.1005]
[1779159089053,57.01,76677.59,0.0,0.99076,1e-05,1.10039]
[1779159094088,57.01,76677.1,0.0,0.99077,1e-05,1.09885]
[1779159100131,57.01,76677.15,0.0,0.99077,1e-05,1.0988]
[1779159104159,57.01,76682.91,0.0,0.99083,1e-05,1.09298]
[1779159105166,57.01,76686.86,0.0,0.99087,1e-05,1.08901]
[1779159109194,57.01,76688.01,0.0,0.99088,1e-05,1.08785]
[1779159114229,57.01,76687.9,0.0,0.99088,1e-05,1.08796]
[1779159116243,57.01,76683.01,0.0,0.99083,1e-05,1.09288]
[1779159117250,57.01,76678.61,0.0,0.99078,1e-05,1.09733]
[1779159122285,57.01,76677.61,0.0,0.99077,1e-05,1.09834]
[1779159125762,57.01,76675.53,0.0,0.99075,1e-05,1.10045]
[1779159131348,57.01,76675.29,0.0,0.99075,1e-05,1.10069]
[1779159133362,57.01,76672.33,0.0,0.99072,1e-05,1.10369]
[1779159134370,57.01,76669.69,0.0,0.9907,1e-05,1.10638]
[1779159135376,57.01,76667.7,0.0,0.99068,1e-05,1.10841]
[1779159136384,57.01,76662.52,0.0,0.99062,1e-05,1.1137]
[1779159139404,57.01,76660.25,0.0,0.9906,1e-05,1.11603]
[1779159141418,57.01,76658.9,0.0,0.99059,1e-05,1.11742]
[1779159142426,57.01,76657.17,0.0,0.99057,1e-05,1.11919]
[1779159143432,57.01,76652.39,0.0,0.99052,1e-05,1.12412]
[1779159144495,57.01,76652.39,0.0,0.99052,1e-05,1.12412]
[1779159144672,57.01,76650.69,0.0,0.99051,1e-05,1.12587]
[1779159146455,57.01,76647.07,0.0,0.99047,1e-05,1.12962]
[1779159149476,57.01,76641.45,0.0,0.99041,1e-05,1.13545]
[1779159150483,57.01,76638.18,0.0,0.99038,1e-05,1.13886]
[1779159151490,57.01,76635.98,0.0,0.99037,1e-05,1.13907]
[1779159156525,57.01,76636.78,0.0,0.99038,1e-05,1.13824]
[1779159158539,57.01,76634.45,0.0,0.99036,1e-05,1.14067]
[1779159163576,57.01,76630.9,0.0,0.99032,1e-05,1.14438]
[1779159167180,57.01,76629.8,0.0,0.99031,1e-05,1.14554]
[1779159167288,57.01,76629.8,0.0,0.99031,1e-05,1.14554]
[1779159167677,57.01,76629.8,0.0,0.99031,1e-05,1.14554]
[1779159167778,57.01,76629.02,0.0,0.9903,1e-05,1.14635]
[1779159169130,57.01,76628.46,0.0,0.9903,1e-05,1.14694]
[1779159169618,57.01,76621.13,0.0,0.99022,1e-05,1.15466]
[1779159170624,57.01,76613.3,0.0,0.99014,1e-05,1.16294]
[1779159172638,57.01,76615.0,0.0,0.99016,1e-05,1.16114]
[1779159174652,57.01,76612.32,0.0,0.99013,1e-05,1.16399]
[1779159175659,57.01,76604.4,0.0,0.99005,1e-05,1.17243]
[1779159176666,57.01,76602.38,0.0,0.99002,1e-05,1.17459]
[1779159180694,57.01,76595.41,0.0,0.98995,1e-05,1.18207]
[1779159181701,57.01,76593.06,0.0,0.98993,1e-05,1.1846]
[1779159182316,57.01,76593.06,0.0,0.98993,1e-05,1.1846]
[1779159184722,57.01,76591.04,0.0,0.9899,1e-05,1.18678]
[1779159187743,57.01,76592.68,0.0,0.98992,1e-05,1.18501]
[1779159189757,57.01,76591.1,0.0,0.9899,1e-05,1.18671]
[1779159192778,57.01,76593.27,0.0,0.98993,1e-05,1.18437]
[1779159193785,57.01,76597.09,0.0,0.98997,1e-05,1.18026]
[1779159194792,57.01,76605.1,0.0,0.99005,1e-05,1.17168]
[1779159195799,57.01,76605.58,0.0,0.99006,1e-05,1.17116]
[1779159196806,57.01,76602.15,0.0,0.99002,1e-05,1.17483]
[1779159197813,57.01,76604.3,0.0,0.99004,1e-05,1.17253]
[1779159200873,57.01,76605.1,0.0,0.99005,1e-05,1.17168]
[1779159200889,57.01,76597.8,0.0,0.98998,1e-05,1.1795]
[1779159201841,57.01,76593.55,0.0,0.98993,1e-05,1.18407]
[1779159204806,57.01,76592.86,0.0,0.98992,1e-05,1.18481]
[1779159204905,57.01,76592.86,0.0,0.98992,1e-05,1.18481]
[1779159204919,57.01,76589.22,0.0,0.98988,1e-05,1.18874]
[1779159205330,57.01,76589.22,0.0,0.98988,1e-05,1.18874]
[1779159205575,57.01,76589.22,0.0,0.98988,1e-05,1.18874]
[1779159205872,57.01,76586.24,0.0,0.98985,1e-05,1.19197]
[1779159206877,57.01,76581.54,0.0,0.9898,1e-05,1.19707]
[1779159207884,57.01,76583.54,0.0,0.98982,1e-05,1.1949]
[1779159208891,57.01,76589.0,0.0,0.98988,1e-05,1.18898]
[1779159209898,57.01,76583.88,0.0,0.98983,1e-05,1.19453]
[1779159210905,57.01,76580.3,0.0,0.98979,1e-05,1.19842]
[1779159212919,57.01,76581.89,0.0,0.98982,1e-05,1.19453]
[1779159213926,57.01,76579.84,0.0,0.9898,1e-05,1.19676]
[1779159214933,57.01,76584.2,0.0,0.98985,1e-05,1.19202]
[1779159215940,57.01,76589.22,0.0,0.9899,1e-05,1.18659]
[1779159220975,57.01,76590.14,0.0,0.98991,1e-05,1.1856]
[1779159222989,57.01,76592.34,0.0,0.98993,1e-05,1.18323]
[1779159225007,57.01,76593.86,0.0,0.98995,1e-05,1.18159]
[1779159230038,57.01,76593.57,0.0,0.98995,1e-05,1.18191]
[1779159231045,57.01,76599.07,0.0,0.99001,1e-05,1.176]
[1779159232052,57.01,76604.1,0.0,0.99006,1e-05,1.17062]
[1779159233059,57.01,76599.61,0.0,0.99001,1e-05,1.17542]
[1779159234066,57.01,76595.6,0.0,0.98997,1e-05,1.17972]
[1779159236080,57.01,76595.52,0.0,0.98997,1e-05,1.17981]
[1779159239101,57.01,76594.07,0.0,0.98995,1e-05,1.18137]
[1779159241115,57.01,76590.14,0.0,0.98991,1e-05,1.1856]
[1779159242122,57.01,76585.31,0.0,0.98986,1e-05,1.19082]
[1779159244136,57.01,76583.56,0.0,0.98984,1e-05,1.19272]
[1779159247157,57.01,76585.39,0.0,0.98986,1e-05,1.19074]
[1779159252192,57.01,76583.63,0.0,0.98984,1e-05,1.19264]
[1779159253199,57.01,76579.84,0.0,0.9898,1e-05,1.19676]
[1779159255214,57.01,76562.85,0.0,0.98962,1e-05,1.21535]
[1779159256220,57.01,76552.59,0.0,0.9895,1e-05,1.22669]
[1779159257568,57.01,76552.59,0.0,0.9895,1e-05,1.22669]
[1779159257673,57.01,76552.59,0.0,0.9895,1e-05,1.22669]
[1779159257742,57.01,76551.36,0.0,0.98949,1e-05,1.22806]
[1779159259241,57.01,76549.6,0.0,0.98947,1e-05,1.23001]
[1779159260248,57.01,76548.32,0.0,0.98946,1e-05,1.23144]
[1779159262262,57.01,76549.58,0.0,0.98947,1e-05,1.23003]
[1779159263272,57.01,76553.03,0.0,0.98951,1e-05,1.2262]
[1779159264279,57.01,76556.31,0.0,0.98954,1e-05,1.22257]
[1779159266293,57.01,76558.2,0.0,0.98957,1e-05,1.22048]
[1779159267304,57.01,76559.96,0.0,0.98958,1e-05,1.21853]
[1779159271329,57.01,76564.91,0.0,0.98966,1e-05,1.2109]
[1779159274350,57.01,76566.84,0.0,0.98968,1e-05,1.20879]
[1779159276364,57.01,76565.62,0.0,0.98966,1e-05,1.21012]
[1779159277371,57.01,76566.92,0.0,0.98968,1e-05,1.2087]
[1779159282406,57.01,76566.83,0.0,0.98968,1e-05,1.2088]
[1779159283413,57.01,76569.47,0.0,0.98971,1e-05,1.2059]
[1779159284420,57.01,76570.75,0.0,0.98972,1e-05,1.2045]
[1779159286435,57.01,76568.81,0.0,0.9897,1e-05,1.20663]
[1779159287442,57.01,76572.2,0.0,0.98974,1e-05,1.20292]
[1779159288449,57.01,76576.08,0.0,0.98978,1e-05,1.19869]
[1779159290463,57.01,76574.75,0.0,0.98976,1e-05,1.20014]
[1779159295498,57.01,76575.44,0.0,0.98977,1e-05,1.19939]
[1779159300533,57.01,76573.5,0.0,0.98975,1e-05,1.2015]
[1779159302547,57.01,76576.08,0.0,0.98978,1e-05,1.19869]
[1779159305568,57.01,76577.28,0.0,0.98979,1e-05,1.19738]
[1779159307582,57.01,76574.22,0.0,0.98976,1e-05,1.20072]
[1779159308589,57.01,76572.26,0.0,0.98974,1e-05,1.20285]
[1779159309596,57.01,76567.26,0.0,0.98968,1e-05,1.20833]
[1779159310603,57.01,76564.48,0.0,0.98965,1e-05,1.21138]
[1779159316645,57.01,76561.83,0.0,0.98962,1e-05,1.21429]
[1779159320673,57.01,76559.44,0.0,0.9896,1e-05,1.21692]
[1779159325708,57.01,76557.18,0.0,0.98957,1e-05,1.21942]
[1779159329736,57.01,76561.42,0.0,0.98962,1e-05,1.21474]
[1779159330743,57.01,76563.98,0.0,0.98965,1e-05,1.21193]
[1779159334771,57.01,76567.39,0.0,0.9897,1e-05,1.20601]
[1779159335778,57.01,76569.65,0.0,0.98973,1e-05,1.20354]
[1779159336785,57.01,76571.17,0.0,0.98974,1e-05,1.20188]
[1779159338799,57.01,76573.68,0.0,0.98977,1e-05,1.19914]
[1779159340327,57.01,76573.52,0.0,0.98977,1e-05,1.19931]
[1779159340813,57.01,76577.74,0.0,0.98981,1e-05,1.19472]
[1779159342827,57.01,76578.86,0.0,0.98983,1e-05,1.19351]
[1779159344035,57.01,76578.86,0.0,0.98983,1e-05,1.19351]
[1779159344841,57.01,76580.94,0.0,0.98985,1e-05,1.19125]
[1779159345848,57.01,76582.17,0.0,0.98986,1e-05,1.18992]
[1779159348869,57.01,76583.38,0.0,0.98987,1e-05,1.18861]
[1779159353904,57.01,76582.22,0.0,0.98986,1e-05,1.18986]
[1779159357932,57.01,76579.07,0.0,0.98983,1e-05,1.19328]
[1779159362967,57.01,76582.74,0.0,0.98987,1e-05,1.1893]
[1779159363974,57.01,76585.54,0.0,0.9899,1e-05,1.18627]
[1779159364981,57.01,76584.07,0.0,0.98988,1e-05,1.18786]
[1779159368003,57.01,76582.26,0.0,0.98986,1e-05,1.18982]
[1779159369009,57.01,76580.95,0.0,0.98985,1e-05,1.19124]
[1779159370016,57.01,76579.4,0.0,0.98983,1e-05,1.19292]
[1779159371023,57.01,76575.67,0.0,0.98979,1e-05,1.19697]
[1779159372030,57.01,76573.15,0.0,0.98976,1e-05,1.19972]
[1779159376058,57.01,76574.45,0.0,0.98978,1e-05,1.1983]
[1779159377065,57.01,76577.95,0.0,0.98982,1e-05,1.19449]
[1779159378073,57.01,76580.52,0.0,0.98984,1e-05,1.1917]
[1779159380086,57.01,76582.24,0.0,0.98986,1e-05,1.18984]
[1779159382100,57.01,76583.35,0.0,0.98987,1e-05,1.18864]
[1779159386128,57.01,76586.16,0.0,0.9899,1e-05,1.1856]
[1779159389149,57.01,76588.42,0.0,0.98993,1e-05,1.18317]
[1779159390156,57.01,76597.99,0.0,0.99003,1e-05,1.17289]
[1779159391163,57.01,76598.71,0.0,0.99006,1e-05,1.16999]
[1779159392170,57.01,76600.32,0.0,0.99007,1e-05,1.16827]
[1779159393177,57.01,76602.42,0.0,0.99009,1e-05,1.16603]
[1779159398212,57.01,76603.92,0.0,0.99011,1e-05,1.16443]
[1779159399219,57.01,76606.53,0.0,0.99014,1e-05,1.16166]
[1779159400226,57.01,76609.65,0.0,0.99017,1e-05,1.15835]
[1779159403247,57.01,76611.65,0.0,0.99019,1e-05,1.15623]
[1779159406270,57.01,76610.21,0.0,0.99018,1e-05,1.15776]
[1779159407276,57.01,76608.8,0.0,0.99016,1e-05,1.15925]
[1779159412311,57.01,76608.7,0.0,0.99016,1e-05,1.15936]
[1779159413318,57.01,76607.59,0.0,0.99015,1e-05,1.16054]
[1779159418353,57.01,76608.18,0.0,0.99015,1e-05,1.15991]
[1779159419360,57.01,76606.61,0.0,0.99014,1e-05,1.16158]
[1779159421374,57.01,76604.82,0.0,0.99012,1e-05,1.16348]
[1779159422381,57.01,76601.0,0.0,0.99008,1e-05,1.16754]
[1779159423388,57.01,76599.14,0.0,0.99006,1e-05,1.16953]
[1779159426409,57.01,76597.23,0.0,0.99004,1e-05,1.17157]
[1779159432452,57.01,76596.92,0.0,0.99004,1e-05,1.1719]
[1779159437487,57.01,76596.35,0.0,0.99003,1e-05,1.17251]
[1779159442522,57.01,76597.1,0.0,0.99004,1e-05,1.17171]
[1779159443529,57.01,76598.91,0.0,0.99006,1e-05,1.16977]
[1779159447557,57.01,76595.99,0.0,0.99003,1e-05,1.1729]
[1779159452592,57.01,76595.11,0.0,0.99003,1e-05,1.17171]
[1779159453599,57.01,76588.47,0.0,0.98996,1e-05,1.17883]
[1779159454607,57.01,76586.87,0.0,0.98995,1e-05,1.18055]
[1779159455615,57.01,76582.15,0.0,0.9899,1e-05,1.18564]
[1779159456622,57.01,76577.34,0.0,0.98985,1e-05,1.19084]
[1779159459643,57.01,76575.45,0.0,0.98982,1e-05,1.19289]
[1779159460650,57.01,76573.94,0.0,0.98981,1e-05,1.19453]
[1779159461657,57.01,76567.58,0.0,0.98974,1e-05,1.20146]
[1779159462665,57.01,76565.48,0.0,0.98972,1e-05,1.20375]
[1779159463671,57.01,76563.5,0.0,0.9897,1e-05,1.20592]
[1779159464678,57.01,76559.84,0.0,0.98966,1e-05,1.20993]
[1779159466692,57.01,76561.07,0.0,0.98967,1e-05,1.20858]
[1779159471731,57.01,76562.1,0.0,0.98968,1e-05,1.20745]
[1779159473745,57.01,76560.25,0.0,0.98966,1e-05,1.20948]
[1779159477773,57.01,76562.27,0.0,0.98968,1e-05,1.20727]
[1779159482808,57.01,76563.03,0.0,0.98969,1e-05,1.20644]
[1779159484822,57.01,76561.47,0.0,0.98967,1e-05,1.20815]
[1779159489857,57.01,76561.94,0.0,0.98968,1e-05,1.20763]
[1779159492878,57.01,76560.67,0.0,0.98966,1e-05,1.20902]
[1779159497913,57.01,76561.72,0.0,0.98968,1e-05,1.20787]
[1779159502948,57.01,76562.16,0.0,0.98968,1e-05,1.20739]
[1779159507984,57.01,76562.21,0.0,0.98968,1e-05,1.20733]
[1779159513020,57.01,76562.31,0.0,0.9897,1e-05,1.20505]
[1779159515034,57.01,76558.56,0.0,0.98966,1e-05,1.20916]
[1779159516042,57.01,76555.05,0.0,0.98962,1e-05,1.21302]
[1779159521077,57.01,76554.18,0.0,0.98961,1e-05,1.21398]
[1779159524099,57.01,76555.46,0.0,0.98963,1e-05,1.21257]
[1779159526113,57.01,76556.89,0.0,0.98964,1e-05,1.211]
[1779159527120,57.01,76559.14,0.0,0.98967,1e-05,1.20852]
[1779159532156,57.01,76560.07,0.0,0.98968,1e-05,1.2075]
[1779159535177,57.01,76568.56,0.0,0.98977,1e-05,1.19822]
[1779159536184,57.01,76571.59,0.0,0.9898,1e-05,1.19492]
[1779159541219,57.01,76572.13,0.0,0.98981,1e-05,1.19434]
[1779159546254,57.01,76571.72,0.0,0.9898,1e-05,1.19478]
[1779159547261,57.01,76567.27,0.0,0.98975,1e-05,1.19963]
[1779159548268,57.01,76564.56,0.0,0.98972,1e-05,1.20259]
[1779159553303,57.01,76560.19,0.0,0.98968,1e-05,1.20737]
[1779159554310,57.01,76557.53,0.0,0.98965,1e-05,1.21029]
[1779159560352,57.01,76557.6,0.0,0.98965,1e-05,1.21022]
[1779159563373,57.01,76558.89,0.0,0.98966,1e-05,1.2088]
[1779159568410,57.01,76558.63,0.0,0.98966,1e-05,1.20908]
[1779159572438,57.01,76557.18,0.0,0.98966,1e-05,1.2085]
[1779159577473,57.01,76557.82,0.0,0.98967,1e-05,1.20779]
[1779159583515,57.01,76557.96,0.0,0.98967,1e-05,1.20764]
[1779159589557,57.01,76565.25,0.0,0.98975,1e-05,1.19966]
[1779159590564,57.01,76571.11,0.0,0.98981,1e-05,1.19328]
[1779159591571,57.01,76569.36,0.0,0.98979,1e-05,1.19519]
[1779159592578,57.01,76562.38,0.0,0.98972,1e-05,1.2028]
[1779159593585,57.01,76561.7,0.0,0.98971,1e-05,1.20354]
[1779159598620,57.01,76561.72,0.0,0.98971,1e-05,1.20352]
[1779159599627,57.01,76559.82,0.0,0.98969,1e-05,1.2056]
[1779159601641,57.01,76555.21,0.0,0.98964,1e-05,1.21066]
[1779159602651,57.01,76549.9,0.0,0.98958,1e-05,1.21651]
[1779159603657,57.01,76547.8,0.0,0.98956,1e-05,1.21883]
[1779159604664,57.01,76546.18,0.0,0.98954,1e-05,1.22062]
[1779159606678,57.01,76548.44,0.0,0.98957,1e-05,1.21812]
[1779159607685,57.01,76551.99,0.0,0.98961,1e-05,1.2142]
[1779159609967,57.01,76554.14,0.0,0.98963,1e-05,1.21184]
[1779159612720,57.01,76556.19,0.0,0.98965,1e-05,1.20958]
[1779159613727,57.01,76553.47,0.0,0.98962,1e-05,1.21257]
[1779159615741,57.01,76550.12,0.0,0.98958,1e-05,1.21627]
[1779159616748,57.01,76544.63,0.0,0.98952,1e-05,1.22234]
[1779159621783,57.01,76543.58,0.0,0.98951,1e-05,1.2235]
[1779159626818,57.01,76544.91,0.0,0.98953,1e-05,1.22203]
[1779159628755,57.01,76544.74,0.0,0.98953,1e-05,1.22222]
[1779159628832,57.01,76542.45,0.0,0.9895,1e-05,1.22476]
[1779159630066,57.01,76538.92,0.0,0.98946,1e-05,1.22868]
[1779159632067,57.01,76538.48,0.0,0.98946,1e-05,1.22917]
[1779159637895,57.01,76538.53,0.0,0.98948,1e-05,1.22691]
[1779159642930,57.01,76539.29,0.0,0.98948,1e-05,1.22606]
[1779159647965,57.01,76538.89,0.0,0.98948,1e-05,1.22651]
[1779159649979,57.01,76541.43,0.0,0.98951,1e-05,1.22369]
[1779159650986,57.01,76539.56,0.0,0.98949,1e-05,1.22576]
[1779159657028,57.01,76540.49,0.0,0.9895,1e-05,1.22473]
[1779159662063,57.01,76539.69,0.0,0.98949,1e-05,1.22562]
[1779159663070,57.01,76537.76,0.0,0.98947,1e-05,1.22776]
[1779159665084,57.01,76539.15,0.0,0.98948,1e-05,1.22622]
[1779159666091,57.01,76545.94,0.0,0.98956,1e-05,1.21869]
[1779159667099,57.01,76552.92,0.0,0.98963,1e-05,1.21099]
[1779159670120,57.01,76550.4,0.0,0.98961,1e-05,1.21377]
[1779159675155,57.01,76549.61,0.0,0.9896,1e-05,1.21464]
[1779159676163,57.01,76547.42,0.0,0.98957,1e-05,1.21706]
[1779159681197,57.01,76546.39,0.0,0.98956,1e-05,1.21819]
[1779159682204,57.01,76544.97,0.0,0.98955,1e-05,1.21977]
[1779159683211,57.01,76540.5,0.0,0.9895,1e-05,1.22472]
[1779159684218,57.01,76538.55,0.0,0.98948,1e-05,1.22689]
[1779159689253,57.01,76539.18,0.0,0.98948,1e-05,1.22619]
[1779159694288,57.01,76538.77,0.0,0.9895,1e-05,1.22444]
[1779159699323,57.01,76539.21,0.0,0.9895,1e-05,1.22395]
[1779159704358,57.01,76539.13,0.0,0.9895,1e-05,1.22404]
[1779159709394,57.01,76538.91,0.0,0.9895,1e-05,1.22428]
[1779159714429,57.01,76538.5,0.0,0.98949,1e-05,1.22474]
[1779159716443,57.01,76540.89,0.0,0.98952,1e-05,1.22209]
[1779159721480,57.01,76540.01,0.0,0.98951,1e-05,1.22306]
[1779159722487,57.01,76538.19,0.0,0.98949,1e-05,1.22508]
[1779159723494,57.01,76533.45,0.0,0.98944,1e-05,1.23036]
[1779159728530,57.01,76533.77,0.0,0.98944,1e-05,1.23]
[1779159733565,57.01,76534.81,0.0,0.98945,1e-05,1.22884]
[1779159734727,57.01,76534.81,0.0,0.98945,1e-05,1.22884]
[1779159736586,57.01,76539.61,0.0,0.98951,1e-05,1.22351]
[1779159737593,57.01,76538.08,0.0,0.98949,1e-05,1.2252]
[1779159739607,57.01,76539.7,0.0,0.98951,1e-05,1.22341]
[1779159742628,57.01,76541.03,0.0,0.98952,1e-05,1.22193]
[1779159746656,57.01,76544.63,0.0,0.98956,1e-05,1.21795]
[1779159748603,57.01,76545.15,0.0,0.98957,1e-05,1.21737]
[1779159749104,57.01,76543.4,0.0,0.98955,1e-05,1.21931]
[1779159749678,57.01,76544.78,0.0,0.98956,1e-05,1.21778]
[1779159751692,57.01,76549.83,0.0,0.98964,1e-05,1.21002]
[1779159752699,57.01,76551.52,0.0,0.98965,1e-05,1.20817]
[1779159753706,57.01,76553.27,0.0,0.98967,1e-05,1.20625]
[1779159756727,57.01,76555.14,0.0,0.98969,1e-05,1.2042]
[1779159758741,57.01,76559.67,0.0,0.98974,1e-05,1.19924]
[1779159759748,57.01,76557.34,0.0,0.98972,1e-05,1.20179]
[1779159761762,57.01,76552.52,0.0,0.98967,1e-05,1.20707]
[1779159762769,57.01,76554.19,0.0,0.98968,1e-05,1.20524]
[1779159763776,57.01,76555.92,0.0,0.9897,1e-05,1.20334]
[1779159766797,57.01,76557.87,0.0,0.98972,1e-05,1.20121]
[1779159767804,57.01,76556.0,0.0,0.9897,1e-05,1.20325]
[1779159772839,57.01,76556.91,0.0,0.98971,1e-05,1.20226]
[1779159777980,57.01,76556.0,0.0,0.9897,1e-05,1.20325]
[1779159780895,57.01,76552.36,0.0,0.98966,1e-05,1.20724]
[1779159781902,57.01,76550.8,0.0,0.98965,1e-05,1.20896]
[1779159786937,57.01,76550.49,0.0,0.98964,1e-05,1.2093]
[1779159788951,57.01,76551.79,0.0,0.98966,1e-05,1.20787]
[1779159791972,57.01,76553.94,0.0,0.98968,1e-05,1.20551]
[1779159797007,57.01,76553.53,0.0,0.98968,1e-05,1.20596]
[1779159799021,57.01,76551.65,0.0,0.98966,1e-05,1.20802]
[1779159805063,57.01,76552.41,0.0,0.98966,1e-05,1.20719]
[1779159810098,57.01,76552.53,0.0,0.98967,1e-05,1.20706]
[1779159811105,57.01,76551.65,0.0,0.98967,1e-05,1.20584]
[1779159812112,57.01,76543.79,0.0,0.98959,1e-05,1.21449]
[1779159813119,57.01,76535.84,0.0,0.9895,1e-05,1.22329]
[1779159814126,57.01,76535.25,0.0,0.98949,1e-05,1.22394]
[1779159819162,57.01,76537.26,0.0,0.98952,1e-05,1.22171]
[1779159821176,57.01,76535.85,0.0,0.9895,1e-05,1.22328]
[1779159822183,57.01,76537.17,0.0,0.98951,1e-05,1.22181]
[1779159826212,57.01,76540.12,0.0,0.98955,1e-05,1.21854]
[1779159831246,57.01,76542.07,0.0,0.98957,1e-05,1.21639]
[1779159836281,57.01,76541.81,0.0,0.98957,1e-05,1.21668]
[1779159841316,57.01,76542.56,0.0,0.98957,1e-05,1.21585]
[1779159846351,57.01,76542.46,0.0,0.98957,1e-05,1.21596]
[1779159851386,57.01,76542.42,0.0,0.98957,1e-05,1.216]
[1779159853400,57.01,76545.15,0.0,0.9896,1e-05,1.21299]
[1779159854407,57.01,76548.87,0.0,0.98964,1e-05,1.20889]
[1779159855414,57.01,76550.1,0.0,0.98966,1e-05,1.20754]
[1779159858435,57.01,76554.2,0.0,0.9897,1e-05,1.20305]
[1779159859442,57.01,76558.25,0.0,0.98975,1e-05,1.19862]
[1779159864477,57.01,76558.42,0.0,0.98975,1e-05,1.19843]
[1779159869512,57.01,76558.6,0.0,0.98975,1e-05,1.19824]
[1779159873540,57.01,76556.67,0.0,0.98975,1e-05,1.19817]
[1779159874547,57.01,76554.64,0.0,0.98972,1e-05,1.20039]
[1779159876564,57.01,76555.9,0.0,0.98974,1e-05,1.19901]
[1779159879584,57.01,76566.58,0.0,0.98985,1e-05,1.1874]
[1779159880591,57.01,76571.81,0.0,0.98991,1e-05,1.18174]
[1779159882605,57.01,76564.66,0.0,0.98983,1e-05,1.18948]
[1779159886633,57.01,76561.59,0.0,0.9898,1e-05,1.19281]
[1779159891668,57.01,76560.99,0.0,0.98979,1e-05,1.19346]
[1779159895697,57.01,76562.14,0.0,0.98981,1e-05,1.19221]
[1779159898718,57.01,76564.21,0.0,0.98983,1e-05,1.18997]
[1779159901739,57.01,76567.98,0.0,0.98987,1e-05,1.18588]
[1779159902746,57.01,76569.15,0.0,0.98988,1e-05,1.18461]
[1779159907781,57.01,76570.84,0.0,0.9899,1e-05,1.18279]
[1779159908788,57.01,76569.14,0.0,0.98988,1e-05,1.18462]
[1779159910802,57.01,76570.55,0.0,0.9899,1e-05,1.1831]
[1779159911809,57.01,76571.82,0.0,0.98991,1e-05,1.18173]
[1779159915837,57.01,76576.51,0.0,0.98996,1e-05,1.17668]
[1779159916844,57.01,76577.71,0.0,0.98997,1e-05,1.17539]
[1779159917851,57.01,76576.56,0.0,0.98996,1e-05,1.17662]
[1779159920872,57.01,76578.39,0.0,0.98998,1e-05,1.17466]
[1779159921879,57.01,76579.66,0.0,0.98999,1e-05,1.17329]
[1779159924900,57.01,76578.43,0.0,0.98998,1e-05,1.17461]
[1779159925907,57.01,76576.74,0.0,0.98996,1e-05,1.17643]
[1779159926915,57.01,76578.94,0.0,0.98999,1e-05,1.17407]
[1779159929936,57.01,76582.61,0.0,0.99003,1e-05,1.17013]
[1779159930943,57.01,76583.92,0.0,0.99004,1e-05,1.16873]
[1779159932957,57.01,76586.88,0.0,0.99009,1e-05,1.16344]
[1779159935978,57.01,76595.78,0.0,0.99018,1e-05,1.15399]
[1779159936985,57.01,76596.38,0.0,0.99019,1e-05,1.15335]
[1779159938999,57.01,76591.21,0.0,0.99013,1e-05,1.15883]
[1779159940010,57.01,76581.98,0.0,0.99004,1e-05,1.16867]
[1779159941013,57.01,76581.77,0.0,0.99003,1e-05,1.16889]
[1779159943277,57.01,76579.86,0.0,0.99001,1e-05,1.17094]
[1779159944034,57.01,76578.01,0.0,0.98999,1e-05,1.17292]
[1779159949069,57.01,76580.3,0.0,0.99002,1e-05,1.17047]
[1779159955111,57.01,76580.31,0.0,0.99002,1e-05,1.17046]
[1779159962160,57.01,76581.57,0.0,0.99003,1e-05,1.16911]
[1779159963167,57.01,76586.61,0.0,0.99008,1e-05,1.16373]
[1779159964174,57.01,76591.9,0.0,0.99014,1e-05,1.1581]
[1779159967195,57.01,76593.65,0.0,0.99016,1e-05,1.15624]
[1779159968202,57.01,76598.29,0.0,0.99021,1e-05,1.15133]
[1779159969209,57.01,76599.62,0.0,0.99022,1e-05,1.14993]
[1779159972230,57.01,76597.87,0.0,0.9902,1e-05,1.15178]
[1779159973237,57.01,76600.24,0.0,0.99023,1e-05,1.14927]
[1779159974244,57.01,76602.07,0.0,0.99025,1e-05,1.14734]
[1779159975251,57.01,76604.07,0.0,0.99027,1e-05,1.14524]
[1779159976258,57.01,76602.84,0.0,0.99025,1e-05,1.14653]
[1779159977265,57.01,76604.0,0.0,0.99027,1e-05,1.14531]
[1779159979279,57.01,76605.09,0.0,0.99028,1e-05,1.14417]
[1779159982300,57.01,76603.73,0.0,0.99026,1e-05,1.1456]
[1779159984315,57.01,76602.42,0.0,0.99025,1e-05,1.14698]
[1779159989349,57.01,76601.79,0.0,0.99024,1e-05,1.14764]
[1779159992370,57.01,76607.58,0.0,0.99032,1e-05,1.13945]
[1779159993377,57.01,76610.08,0.0,0.99035,1e-05,1.13683]
[1779159996398,57.01,76617.92,0.0,0.99043,1e-05,1.12866]
[1779159997405,57.01,76621.75,0.0,0.99047,1e-05,1.12468]
[1779159999419,57.01,76623.41,0.0,0.99048,1e-05,1.12296]
[1779160000426,57.01,76625.33,0.0,0.9905,1e-05,1.12098]
[1779160004454,57.01,76626.74,0.0,0.99052,1e-05,1.11952]
[1779160005461,57.01,76629.62,0.0,0.99055,1e-05,1.11655]
[1779160006468,57.01,76631.55,0.0,0.99057,1e-05,1.11456]
[1779160011503,57.01,76628.53,0.0,0.99054,1e-05,1.11767]
[1779160012510,57.01,76625.48,0.0,0.9905,1e-05,1.12082]
[1779160013517,57.01,76622.32,0.0,0.99047,1e-05,1.12409]
[1779160014528,57.01,76619.44,0.0,0.99044,1e-05,1.12708]
[1779160017546,57.01,76620.49,0.0,0.99045,1e-05,1.12599]
[1779160018553,57.01,76623.94,0.0,0.99049,1e-05,1.12242]
[1779160019560,57.01,76627.21,0.0,0.99052,1e-05,1.11904]
[1779160022581,57.01,76629.34,0.0,0.99054,1e-05,1.11684]
[1779160026609,57.01,76627.75,0.0,0.99053,1e-05,1.11848]
[1779160027616,57.01,76626.34,0.0,0.99051,1e-05,1.11993]
[1779160032652,57.01,76626.34,0.0,0.99051,1e-05,1.11993]
[1779160033659,57.01,76624.17,0.0,0.99049,1e-05,1.12218]
[1779160038695,57.01,76624.38,0.0,0.99049,1e-05,1.12196]
[1779160040731,57.01,76625.97,0.0,0.99051,1e-05,1.12032]
[1779160041719,57.01,76635.6,0.0,0.99061,1e-05,1.1104]
[1779160042726,57.01,76634.08,0.0,0.99059,1e-05,1.11196]
[1779160044740,57.01,76635.22,0.0,0.9906,1e-05,1.11079]
[1779160045747,57.01,76636.46,0.0,0.99062,1e-05,1.10952]
[1779160049775,57.01,76631.71,0.0,0.99057,1e-05,1.1144]
[1779160051789,57.01,76630.43,0.0,0.99057,1e-05,1.11365]
[1779160055817,57.01,76628.98,0.0,0.99056,1e-05,1.11514]
[1779160059845,57.01,76626.98,0.0,0.99054,1e-05,1.1172]
[1779160060852,57.01,76625.82,0.0,0.99052,1e-05,1.11839]
[1779160063874,57.01,76619.04,0.0,0.99046,1e-05,1.12541]
[1779160064881,57.01,76611.27,0.0,0.99038,1e-05,1.13349]
[1779160065888,57.01,76606.83,0.0,0.99033,1e-05,1.13813]
[1779160067902,57.01,76603.98,0.0,0.9903,1e-05,1.14112]
[1779160069917,57.01,76605.15,0.0,0.99031,1e-05,1.13989]
[1779160074951,57.01,76605.55,0.0,0.99032,1e-05,1.13947]
[1779160075958,57.01,76611.57,0.0,0.99038,1e-05,1.13318]
[1779160076965,57.01,76618.08,0.0,0.99045,1e-05,1.12641]
[1779160077973,57.01,76615.65,0.0,0.99042,1e-05,1.12893]
[1779160078979,57.01,76613.99,0.0,0.9904,1e-05,1.13066]
[1779160082315,57.01,76610.21,0.0,0.99037,1e-05,1.1346]
[1779160083007,57.01,76608.54,0.0,0.99035,1e-05,1.13634]
[1779160085027,57.01,76600.62,0.0,0.99027,1e-05,1.14465]
[1779160086034,57.01,76596.66,0.0,0.99023,1e-05,1.14882]
[1779160087041,57.01,76592.67,0.0,0.99018,1e-05,1.15304]
[1779160091069,57.01,76591.25,0.0,0.99017,1e-05,1.15454]
[1779160092076,57.01,76589.95,0.0,0.99015,1e-05,1.15592]
[1779160096105,57.01,76587.49,0.0,0.99013,1e-05,1.15853]
[1779160097112,57.01,76588.7,0.0,0.99014,1e-05,1.15725]
[1779160099126,57.01,76589.82,0.0,0.99015,1e-05,1.15606]
[1779160105171,57.01,76589.95,0.0,0.99015,1e-05,1.15592]
[1779160111213,57.01,76590.99,0.0,0.99018,1e-05,1.1527]
[1779160112220,57.01,76595.12,0.0,0.99023,1e-05,1.14833]
[1779160113227,57.01,76598.79,0.0,0.99026,1e-05,1.14447]
[1779160114234,57.01,76600.89,0.0,0.99029,1e-05,1.14226]
[1779160115241,57.01,76602.24,0.0,0.9903,1e-05,1.14084]
[1779160118265,57.01,76606.56,0.0,0.99035,1e-05,1.13632]
[1779160119272,57.01,76611.9,0.0,0.9904,1e-05,1.13074]
[1779160124307,57.01,76611.29,0.0,0.99039,1e-05,1.13138]
[1779160131356,57.01,76615.06,0.0,0.99043,1e-05,1.12745]
[1779160132363,57.01,76616.92,0.0,0.99045,1e-05,1.12552]
[1779160133370,57.01,76628.74,0.0,0.99057,1e-05,1.11331]
[1779160134377,57.01,76635.41,0.0,0.99064,1e-05,1.10647]
[1779160135384,57.01,76637.88,0.0,0.99066,1e-05,1.10395]
[1779160137406,57.01,76639.36,0.0,0.99068,1e-05,1.10244]
[1779160141432,57.01,76637.3,0.0,0.99066,1e-05,1.10454]
[1779160143446,57.01,76636.21,0.0,0.99065,1e-05,1.10565]
[1779160144453,57.01,76634.7,0.0,0.99063,1e-05,1.1072]
[1779160149488,57.01,76636.31,0.0,0.99065,1e-05,1.10555]
[1779160154727,57.01,76636.54,0.0,0.99065,1e-05,1.10532]
[1779160160565,57.01,76635.88,0.0,0.99064,1e-05,1.10599]
[1779160161572,57.01,76638.8,0.0,0.99067,1e-05,1.10301]
[1779160166607,57.01,76638.62,0.0,0.99067,1e-05,1.10319]
[1779160171642,57.01,76638.93,0.0,0.99069,1e-05,1.10082]
[1779160175670,57.01,76640.85,0.0,0.99071,1e-05,1.09886]
[1779160178691,57.01,76642.5,0.0,0.99073,1e-05,1.09719]
[1779160179698,57.01,76646.48,0.0,0.99077,1e-05,1.09315]
[1779160180705,57.01,76648.56,0.0,0.99079,1e-05,1.09104]
[1779160182719,57.01,76647.43,0.0,0.99078,1e-05,1.09219]
[1779160183726,57.01,76646.15,0.0,0.99076,1e-05,1.09348]
[1779160186747,57.01,76647.71,0.0,0.99078,1e-05,1.0919]
[1779160191782,57.01,76647.87,0.0,0.99078,1e-05,1.09174]
[1779160194803,57.01,76649.06,0.0,0.99079,1e-05,1.09054]
[1779160196817,57.01,76650.05,0.0,0.9908,1e-05,1.08954]
[1779160201885,57.01,76649.31,0.0,0.99079,1e-05,1.09028]
[1779160206920,57.01,76648.95,0.0,0.99079,1e-05,1.09065]
[1779160210948,57.01,76650.02,0.0,0.9908,1e-05,1.08957]
[1779160211955,57.01,76652.56,0.0,0.99083,1e-05,1.087]
[1779160212962,57.01,76659.34,0.0,0.99089,1e-05,1.08018]
[1779160214976,57.01,76658.11,0.0,0.99088,1e-05,1.08142]
[1779160215983,57.01,76655.22,0.0,0.99085,1e-05,1.08432]
[1779160216990,57.01,76650.37,0.0,0.9908,1e-05,1.08921]
[1779160217997,57.01,76655.64,0.0,0.99086,1e-05,1.0839]
[1779160219004,57.01,76661.31,0.0,0.99091,1e-05,1.07821]
[1779160220011,57.01,76662.64,0.0,0.99092,1e-05,1.07688]
[1779160222025,57.01,76663.66,0.0,0.99093,1e-05,1.07586]
[1779160226055,57.01,76665.02,0.0,0.99095,1e-05,1.0745]
[1779160227062,57.01,76663.78,0.0,0.99094,1e-05,1.07574]
[1779160228069,57.01,76656.05,0.0,0.99086,1e-05,1.08349]
[1779160229734,57.01,76655.17,0.0,0.99085,1e-05,1.08437]
[1779160231090,57.01,76653.84,0.0,0.99086,1e-05,1.08368]
[1779160235118,57.01,76652.74,0.0,0.99084,1e-05,1.08478]
[1779160236125,57.01,76651.42,0.0,0.99083,1e-05,1.08611]
[1779160237132,57.01,76650.17,0.0,0.99082,1e-05,1.08737]
[1779160240153,57.01,76648.17,0.0,0.9908,1e-05,1.08939]
[1779160245190,57.01,76649.08,0.0,0.99081,1e-05,1.08847]
[1779160248213,57.01,76648.06,0.0,0.9908,1e-05,1.08951]
[1779160253248,57.01,76647.88,0.0,0.9908,1e-05,1.08969]
[1779160255262,57.01,76645.82,0.0,0.99078,1e-05,1.09177]
[1779160256276,57.01,76642.03,0.0,0.99074,1e-05,1.09561]
[1779160257280,57.01,76631.51,0.0,0.99063,1e-05,1.10634]
[1779160258287,57.01,76627.5,0.0,0.99059,1e-05,1.11045]
[1779160263323,57.01,76630.37,0.0,0.99062,1e-05,1.10751]
[1779160264330,57.01,76636.68,0.0,0.99068,1e-05,1.10106]
[1779160265337,57.01,76638.56,0.0,0.9907,1e-05,1.09914]
[1779160268358,57.01,76639.79,0.0,0.99072,1e-05,1.09789]
[1779160273393,57.01,76640.94,0.0,0.99073,1e-05,1.09672]
[1779160275407,57.01,76642.57,0.0,0.99074,1e-05,1.09507]
[1779160280442,57.01,76641.07,0.0,0.99073,1e-05,1.09659]
[1779160282456,57.01,76642.99,0.0,0.99075,1e-05,1.09464]
[1779160287491,57.01,76644.03,0.0,0.99076,1e-05,1.09358]
[1779160290512,57.01,76650.7,0.0,0.99082,1e-05,1.08684]
[1779160295547,57.01,76652.01,0.0,0.99085,1e-05,1.08348]
[1779160300582,57.01,76651.8,0.0,0.99085,1e-05,1.08369]
[1779160304610,57.01,76650.69,0.0,0.99084,1e-05,1.08481]
[1779160308638,57.01,76653.71,0.0,0.99087,1e-05,1.08177]
[1779160309645,57.01,76655.82,0.0,0.99089,1e-05,1.07966]
[1779160311659,57.01,76657.23,0.0,0.9909,1e-05,1.07824]
[1779160313673,57.01,76658.32,0.0,0.99092,1e-05,1.07715]
[1779160314680,57.01,76659.59,0.0,0.99093,1e-05,1.07588]
[1779160315687,57.01,76661.71,0.0,0.99095,1e-05,1.07376]
[1779160320723,57.01,76661.1,0.0,0.99094,1e-05,1.07437]
[1779160322736,57.01,76662.77,0.0,0.99096,1e-05,1.0727]
[1779160327773,57.01,76674.66,0.0,0.99107,1e-05,1.06089]
[1779160328780,57.01,76677.64,0.0,0.9911,1e-05,1.05795]
[1779160330794,57.01,76680.85,0.0,0.99113,1e-05,1.05478]
[1779160331801,57.01,76682.52,0.0,0.99115,1e-05,1.05314]
[1779160332808,57.01,76690.33,0.0,0.99122,1e-05,1.04549]
[1779160334822,57.01,76691.31,0.0,0.99123,1e-05,1.04453]
[1779160339857,57.01,76691.73,0.0,0.99124,1e-05,1.04412]
[1779160344892,57.01,76690.48,0.0,0.99123,1e-05,1.04534]
[1779160345899,57.01,76688.79,0.0,0.99121,1e-05,1.04699]
[1779160346906,57.01,76687.09,0.0,0.99119,1e-05,1.04866]
[1779160352948,57.01,76688.32,0.0,0.99122,1e-05,1.04547]
[1779160353955,57.01,76689.97,0.0,0.99124,1e-05,1.04386]
[1779160356976,57.01,76685.27,0.0,0.99119,1e-05,1.04845]
[1779160357983,57.01,76682.68,0.0,0.99117,1e-05,1.05099]
[1779160359997,57.01,76681.08,0.0,0.99115,1e-05,1.05256]
[1779160361004,57.01,76683.38,0.0,0.99117,1e-05,1.0503]
[1779160362011,57.01,76684.85,0.0,0.99119,1e-05,1.04886]
[1779160368054,57.01,76685.27,0.0,0.99119,1e-05,1.04845]
[1779160370068,57.01,76688.26,0.0,0.99122,1e-05,1.04553]
[1779160371075,57.01,76689.84,0.0,0.99124,1e-05,1.04398]
[1779160374096,57.01,76691.28,0.0,0.99125,1e-05,1.04258]
[1779160375103,57.01,76693.69,0.0,0.99127,1e-05,1.04023]
[1779160378124,57.01,76692.7,0.0,0.99126,1e-05,1.04119]
[1779160383159,57.01,76697.24,0.0,0.99131,1e-05,1.03678]
[1779160384166,57.01,76700.52,0.0,0.99134,1e-05,1.0336]
[1779160389166,57.01,76701.0,0.0,0.99134,1e-05,1.03314]
[1779160392343,57.01,76704.03,0.0,0.99137,1e-05,1.03021]
[1779160394236,57.01,76705.75,0.0,0.99138,1e-05,1.02855]
[1779160396250,57.01,76707.02,0.0,0.9914,1e-05,1.02733]
[1779160397263,57.01,76708.05,0.0,0.99141,1e-05,1.02634]
[1779160398268,57.01,76717.15,0.0,0.99149,1e-05,1.01761]
[1779160399275,57.01,76713.9,0.0,0.99146,1e-05,1.02072]
[1779160400282,57.01,76712.68,0.0,0.99145,1e-05,1.02189]
[1779160401289,57.01,76710.97,0.0,0.99143,1e-05,1.02353]
[1779160404319,57.01,76713.0,0.0,0.99145,1e-05,1.02158]
[1779160405326,57.01,76717.15,0.0,0.99149,1e-05,1.01761]
[1779160409354,57.01,76715.0,0.0,0.99147,1e-05,1.01967]
[1779160410361,57.01,76714.11,0.0,0.99146,1e-05,1.02052]
[1779160415396,57.01,76714.62,0.0,0.99148,1e-05,1.01808]
[1779160419424,57.01,76718.19,0.0,0.99152,1e-05,1.01467]
[1779160420431,57.01,76720.24,0.0,0.99153,1e-05,1.01272]
[1779160423452,57.01,76721.24,0.0,0.99154,1e-05,1.01177]
[1779160428488,57.01,76720.79,0.0,0.99154,1e-05,1.01219]
[1779160433522,57.01,76719.96,0.0,0.99153,1e-05,1.01298]
[1779160438557,57.01,76720.38,0.0,0.99154,1e-05,1.01258]
[1779160440571,57.01,76715.96,0.0,0.9915,1e-05,1.0168]
[1779160441578,57.01,76712.93,0.0,0.99147,1e-05,1.0197]
[1779160443593,57.01,76712.0,0.0,0.99146,1e-05,1.02059]
[1779160446614,57.01,76710.6,0.0,0.99145,1e-05,1.02193]
[1779160451639,57.01,76711.22,0.0,0.99145,1e-05,1.02133]
[1779160451972,57.01,76709.87,0.0,0.99144,1e-05,1.02263]
[1779160452658,57.01,76711.13,0.0,0.99145,1e-05,1.02142]
[1779160457691,57.01,76710.93,0.0,0.99145,1e-05,1.02161]
[1779160462726,57.01,76711.17,0.0,0.99145,1e-05,1.02138]
[1779160464740,57.01,76709.95,0.0,0.99144,1e-05,1.02255]
[1779160469775,57.01,76711.72,0.0,0.99146,1e-05,1.02085]
[1779160474810,57.01,76711.64,0.0,0.99147,1e-05,1.01898]
[1779160479845,57.01,76712.22,0.0,0.99148,1e-05,1.01842]
[1779160480852,57.01,76715.54,0.0,0.99151,1e-05,1.01525]
[1779160481859,57.01,76717.23,0.0,0.99152,1e-05,1.01364]
[1779160486894,57.01,76716.36,0.0,0.99152,1e-05,1.01447]
[1779160488908,57.01,76717.27,0.0,0.99152,1e-05,1.0136]
[1779160489916,57.01,76718.45,0.0,0.99153,1e-05,1.01248]
[1779160494950,57.01,76718.28,0.0,0.99153,1e-05,1.01264]
[1779160500066,57.01,76718.06,0.0,0.99153,1e-05,1.01285]
[1779160500992,57.01,76719.98,0.0,0.99155,1e-05,1.01102]
[1779160501999,57.01,76717.31,0.0,0.99152,1e-05,1.01356]
[1779160503006,57.01,76713.74,0.0,0.99149,1e-05,1.01697]
[1779160506027,57.01,76712.16,0.0,0.99148,1e-05,1.01848]
[1779160507034,57.01,76708.19,0.0,0.99144,1e-05,1.02228]
[1779160508041,57.01,76702.0,0.0,0.99138,1e-05,1.02824]
[1779160514083,57.01,76701.4,0.0,0.99138,1e-05,1.02882]
[1779160515090,57.01,76699.92,0.0,0.99136,1e-05,1.03024]
[1779160520125,57.01,76699.23,0.0,0.99136,1e-05,1.03091]
[1779160525160,57.01,76700.04,0.0,0.99136,1e-05,1.03013]
[1779160528181,57.01,76698.95,0.0,0.99135,1e-05,1.03118]
[1779160533216,57.01,76699.2,0.0,0.99137,1e-05,1.02897]
[1779160538251,57.01,76699.04,0.0,0.99137,1e-05,1.02913]
[1779160543286,57.01,76699.18,0.0,0.99137,1e-05,1.02899]
[1779160546307,57.01,76700.64,0.0,0.99139,1e-05,1.02758]
[1779160547314,57.01,76709.4,0.0,0.99147,1e-05,1.01917]
[1779160548321,57.01,76716.96,0.0,0.99154,1e-05,1.01195]
[1779160549328,57.01,76717.89,0.0,0.99154,1e-05,1.01107]
[1779160551342,57.01,76718.89,0.0,0.99155,1e-05,1.01012]
[1779160555370,57.01,76717.86,0.0,0.99154,1e-05,1.0111]
[1779160558306,57.01,76715.18,0.0,0.99152,1e-05,1.01365]
[1779160564433,57.01,76715.23,0.0,0.99152,1e-05,1.0136]
[1779160569468,57.01,76714.42,0.0,0.99151,1e-05,1.01437]
[1779160574503,57.01,76714.92,0.0,0.99152,1e-05,1.01389]
[1779160577524,57.01,76712.7,0.0,0.9915,1e-05,1.01601]
[1779160581552,57.01,76711.59,0.0,0.99149,1e-05,1.01707]
[1779160586587,57.01,76712.99,0.0,0.9915,1e-05,1.01574]
[1779160593636,57.01,76714.65,0.0,0.99153,1e-05,1.01221]
[1779160594643,57.01,76715.75,0.0,0.99154,1e-05,1.01116]
[1779160595650,57.01,76717.69,0.0,0.99156,1e-05,1.00931]
[1779160596657,57.01,76720.81,0.0,0.99159,1e-05,1.00635]
[1779160597664,57.01,76723.8,0.0,0.99161,1e-05,1.00352]
[1779160602700,57.01,76724.85,0.0,0.99162,1e-05,1.00253]
[1779160608742,57.01,76724.71,0.0,0.99162,1e-05,1.00266]
[1779160612250,57.01,76723.62,0.0,0.99161,1e-05,1.00369]
[1779160612770,57.01,76724.81,0.0,0.99162,1e-05,1.00257]
[1779160614784,57.01,76725.71,0.0,0.99163,1e-05,1.00172]
[1779160616798,57.01,76728.77,0.0,0.99166,1e-05,0.99883]
[1779160617805,57.01,76730.59,0.0,0.99168,1e-05,0.99712]
[1779160618812,57.01,76732.17,0.0,0.99169,1e-05,0.99564]
[1779160623847,57.01,76732.31,0.0,0.99169,1e-05,0.99551]
[1779160628882,57.01,76732.45,0.0,0.99169,1e-05,0.99537]
[1779160629889,57.01,76734.02,0.0,0.99171,1e-05,0.9939]
[1779160630896,57.01,76735.56,0.0,0.99172,1e-05,0.99246]
[1779160633917,57.01,76742.96,0.0,0.99179,1e-05,0.98555]
[1779160634924,57.01,76744.55,0.0,0.9918,1e-05,0.98407]
[1779160639959,57.01,76744.38,0.0,0.9918,1e-05,0.98423]
[1779160640966,57.01,76747.83,0.0,0.99183,1e-05,0.98102]
[1779160641973,57.01,76749.56,0.0,0.99185,1e-05,0.97942]
[1779160644996,57.01,76750.77,0.0,0.99186,1e-05,0.9783]
[1779160648019,57.01,76752.85,0.0,0.99188,1e-05,0.97637]
[1779160649024,57.01,76755.41,0.0,0.9919,1e-05,0.97401]
[1779160650031,57.01,76756.59,0.0,0.99191,1e-05,0.97292]
[1779160651038,57.01,76757.99,0.0,0.99194,1e-05,0.96974]
[1779160652045,57.01,76759.82,0.0,0.99195,1e-05,0.96806]
[1779160653053,57.01,76761.25,0.0,0.99197,1e-05,0.96675]
[1779160655104,57.01,76761.64,0.0,0.99197,1e-05,0.96639]
[1779160655175,57.01,76766.48,0.0,0.99201,1e-05,0.96197]
[1779160656073,57.01,76769.29,0.0,0.99204,1e-05,0.95941]
[1779160657081,57.01,76770.28,0.0,0.99204,1e-05,0.95851]
[1779160657758,57.01,76770.28,0.0,0.99204,1e-05,0.95851]
[1779160658087,57.01,76775.36,0.0,0.99209,1e-05,0.95389]
[1779160659094,57.01,76777.93,0.0,0.99211,1e-05,0.95156]
[1779160664130,57.01,76774.05,0.0,0.99208,1e-05,0.95508]
[1779160665137,57.01,76770.43,0.0,0.99205,1e-05,0.95837]
[1779160666144,57.01,76774.48,0.0,0.99208,1e-05,0.95469]
[1779160667151,57.01,76778.43,0.0,0.99211,1e-05,0.95111]
[1779160669169,57.01,76785.89,0.0,0.99218,1e-05,0.94439]
[1779160670174,57.01,76790.7,0.0,0.99222,1e-05,0.94007]
[1779160672188,57.01,76791.57,0.0,0.99223,1e-05,0.93929]
[1779160672606,57.01,76791.57,0.0,0.99223,1e-05,0.93929]
[1779160672918,57.01,76791.57,0.0,0.99223,1e-05,0.93929]
[1779160673195,57.01,76800.64,0.0,0.9923,1e-05,0.93121]
[1779160674202,57.01,76807.71,0.0,0.99236,1e-05,0.92495]
[1779160675209,57.01,76801.01,0.0,0.99231,1e-05,0.93088]
[1779160676216,57.01,76794.8,0.0,0.99226,1e-05,0.93641]
[1779160676705,57.01,76794.8,0.0,0.99226,1e-05,0.93641]
[1779160678230,57.01,76802.37,0.0,0.99232,1e-05,0.92967]
[1779160679237,57.01,76806.86,0.0,0.99236,1e-05,0.9257]
[1779160680244,57.01,76804.34,0.0,0.99234,1e-05,0.92793]
[1779160681504,57.01,76799.1,0.0,0.99229,1e-05,0.93258]
[1779160682258,57.01,76804.57,0.0,0.99234,1e-05,0.92772]
[1779160683265,57.01,76810.32,0.0,0.99239,1e-05,0.92264]
[1779160684274,57.01,76809.5,0.0,0.99238,1e-05,0.92337]
[1779160689308,57.01,76810.36,0.0,0.99239,1e-05,0.92261]
[1779160692329,57.01,76806.73,0.0,0.99236,1e-05,0.92581]
[1779160693336,57.01,76805.39,0.0,0.99234,1e-05,0.927]
[1779160694343,57.01,76802.76,0.0,0.99232,1e-05,0.92933]
[1779160695350,57.01,76795.01,0.0,0.99226,1e-05,0.93622]
[1779160697364,57.01,76799.36,0.0,0.99229,1e-05,0.93235]
[1779160698371,57.01,76797.2,0.0,0.99228,1e-05,0.93427]
[1779160702400,57.01,76793.45,0.0,0.99224,1e-05,0.93761]
[1779160706429,57.01,76791.32,0.0,0.99223,1e-05,0.93952]
[1779160708444,57.01,76792.82,0.0,0.99224,1e-05,0.93818]
[1779160709451,57.01,76794.64,0.0,0.99225,1e-05,0.93655]
[1779160711465,57.01,76795.97,0.0,0.99228,1e-05,0.93352]
[1779160715493,57.01,76797.16,0.0,0.99229,1e-05,0.93246]
[1779160717507,57.01,76796.19,0.0,0.99228,1e-05,0.93333]
[1779160722542,57.01,76796.28,0.0,0.99228,1e-05,0.93325]
[1779160727577,57.01,76796.28,0.0,0.99228,1e-05,0.93325]
[1779160731605,57.01,76798.82,0.0,0.9923,1e-05,0.93099]
[1779160734626,57.01,76796.36,0.0,0.99228,1e-05,0.93318]
[1779160735633,57.01,76795.03,0.0,0.99227,1e-05,0.93436]
[1779160737647,57.01,76794.23,0.0,0.99227,1e-05,0.93507]
[1779160741675,57.01,76796.24,0.0,0.99228,1e-05,0.93328]
[1779160742682,57.01,76797.52,0.0,0.99229,1e-05,0.93214]
[1779160744698,57.01,76796.65,0.0,0.99229,1e-05,0.93292]
[1779160747719,57.01,76795.73,0.0,0.99228,1e-05,0.93374]
[1779160748726,57.01,76794.24,0.0,0.99227,1e-05,0.93506]
[1779160752754,57.01,76793.4,0.0,0.99226,1e-05,0.93581]
[1779160753761,57.01,76792.27,0.0,0.99225,1e-05,0.93682]
[1779160754768,57.01,76791.46,0.0,0.99224,1e-05,0.93755]
[1779160755775,57.01,76790.6,0.0,0.99223,1e-05,0.93831]
[1779160760812,57.01,76790.87,0.0,0.99224,1e-05,0.93807]
[1779160763833,57.01,76789.73,0.0,0.99223,1e-05,0.93909]
[1779160764840,57.01,76787.99,0.0,0.99221,1e-05,0.94065]
[1779160765847,57.01,76786.86,0.0,0.9922,1e-05,0.94166]
[1779160766854,57.01,76784.61,0.0,0.99218,1e-05,0.94368]
[1779160768868,57.01,76783.65,0.0,0.99217,1e-05,0.94455]
[1779160769875,57.01,76781.6,0.0,0.99216,1e-05,0.94639]
[1779160770882,57.01,76780.62,0.0,0.99215,1e-05,0.94727]
[1779160771889,57.01,76779.94,0.0,0.99216,1e-05,0.94603]
[1779160773903,57.01,76778.62,0.0,0.99215,1e-05,0.94722]
[1779160776924,57.01,76779.57,0.0,0.99215,1e-05,0.94636]
[1779160781959,57.01,76779.27,0.0,0.99215,1e-05,0.94663]
[1779160784980,57.01,76777.86,0.0,0.99214,1e-05,0.9479]
[1779160785987,57.01,76775.93,0.0,0.99212,1e-05,0.94964]
[1779160788001,57.01,76772.23,0.0,0.99209,1e-05,0.95299]
[1779160789008,57.01,76769.93,0.0,0.99207,1e-05,0.95508]
[1779160791022,57.01,76768.02,0.0,0.99205,1e-05,0.95681]
[1779160792029,57.01,76765.62,0.0,0.99203,1e-05,0.959]
[1779160793036,57.01,76758.22,0.0,0.99197,1e-05,0.96576]
[1779160794043,57.01,76744.57,0.0,0.99185,1e-05,0.97833]
[1779160795064,57.01,76731.55,0.0,0.99173,1e-05,0.99045]
[1779160796063,57.01,76724.04,0.0,0.99166,1e-05,0.9975]
[1779160797070,57.01,76715.3,0.0,0.99158,1e-05,1.00576]
[1779160797862,57.01,76715.3,0.0,0.99158,1e-05,1.00576]
[1779160798077,57.01,76713.8,0.0,0.99157,1e-05,1.00718]
[1779160802106,57.01,76719.58,0.0,0.99162,1e-05,1.00171]
[1779160803113,57.01,76722.03,0.0,0.99165,1e-05,0.9994]
[1779160804064,57.01,76722.03,0.0,0.99165,1e-05,0.9994]
[1779160805129,57.01,76720.16,0.0,0.99163,1e-05,1.00116]
[1779160808148,57.01,76721.23,0.0,0.99164,1e-05,1.00015]
[1779160809156,57.01,76723.6,0.0,0.99166,1e-05,0.99792]
[1779160811172,57.01,76727.11,0.0,0.99169,1e-05,0.99462]
[1779160812179,57.01,76728.3,0.0,0.9917,1e-05,0.9935]
[1779160817214,57.01,76729.22,0.0,0.99171,1e-05,0.99264]
[1779160818259,57.01,76729.22,0.0,0.99171,1e-05,0.99264]
[1779160822058,57.01,76729.57,0.0,0.99171,1e-05,0.99231]
[1779160825271,57.01,76730.92,0.0,0.99173,1e-05,0.99104]
[1779160826282,57.01,76732.79,0.0,0.99174,1e-05,0.98929]
[1779160828292,57.01,76730.84,0.0,0.99173,1e-05,0.99112]
[1779160832651,57.01,76729.74,0.0,0.99173,1e-05,0.99023]
[1779160838363,57.01,76729.87,0.0,0.99173,1e-05,0.99011]
[1779160843398,57.01,76729.43,0.0,0.99173,1e-05,0.99052]
[1779160845412,57.01,76727.63,0.0,0.99171,1e-05,0.9922]
[1779160847426,57.01,76728.81,0.0,0.99172,1e-05,0.9911]
[1779160852461,57.01,76729.72,0.0,0.99173,1e-05,0.99025]
[1779160853468,57.01,76731.15,0.0,0.99174,1e-05,0.98891]
[1779160854475,57.01,76733.28,0.0,0.99176,1e-05,0.98692]
[1779160855482,57.01,76731.9,0.0,0.99175,1e-05,0.98821]
[1779160858503,57.01,76729.26,0.0,0.99173,1e-05,0.99068]
[1779160862531,57.01,76730.2,0.0,0.99173,1e-05,0.9898]
[1779160866559,57.01,76728.8,0.0,0.99172,1e-05,0.99111]
[1779160867566,57.01,76727.44,0.0,0.99171,1e-05,0.99238]
[1779160869580,57.01,76725.83,0.0,0.9917,1e-05,0.99389]
[1779160873608,57.01,76726.91,0.0,0.99171,1e-05,0.99288]
[1779160879650,57.01,76727.55,0.0,0.99171,1e-05,0.99228]
[1779160881664,57.01,76725.95,0.0,0.9917,1e-05,0.99378]
[1779160883681,57.01,76724.51,0.0,0.99168,1e-05,0.99513]
[1779160885692,57.01,76723.43,0.0,0.99167,1e-05,0.99615]
[1779160892741,57.01,76725.8,0.0,0.99171,1e-05,0.992]
[1779160897781,57.01,76722.18,0.0,0.99168,1e-05,0.9954]
[1779160898788,57.01,76719.33,0.0,0.99165,1e-05,0.99808]
[1779160900802,57.01,76717.64,0.0,0.99164,1e-05,0.99967]
[1779160901809,57.01,76716.04,0.0,0.99162,1e-05,1.00118]
[1779160903823,57.01,76714.94,0.0,0.99161,1e-05,1.00222]
[1779160906844,57.01,76713.79,0.0,0.9916,1e-05,1.00331]
[1779160907851,57.01,76711.43,0.0,0.99158,1e-05,1.00555]
[1779160909865,57.01,76710.24,0.0,0.99157,1e-05,1.00667]
[1779160910872,57.01,76707.18,0.0,0.99154,1e-05,1.00958]
[1779160915907,57.01,76695.05,0.0,0.99143,1e-05,1.02118]
[1779160916914,57.01,76692.63,0.0,0.99141,1e-05,1.0235]
[1779160917921,57.01,76692.69,0.0,0.99141,1e-05,1.02345]
[1779160920942,57.01,76694.15,0.0,0.99142,1e-05,1.02204]
[1779160922956,57.01,76695.54,0.0,0.99143,1e-05,1.02071]
[1779160925977,57.01,76696.62,0.0,0.99144,1e-05,1.01967]
[1779160931012,57.01,76697.06,0.0,0.99145,1e-05,1.01925]
[1779160933026,57.01,76698.99,0.0,0.99147,1e-05,1.0174]
[1779160934033,57.01,76700.09,0.0,0.99148,1e-05,1.01635]
[1779160935040,57.01,76701.58,0.0,0.99149,1e-05,1.01492]
[1779160940075,57.01,76701.24,0.0,0.99149,1e-05,1.01525]
[1779160942089,57.01,76698.61,0.0,0.99146,1e-05,1.01776]
[1779160945112,57.01,76697.15,0.0,0.99145,1e-05,1.01916]
[1779160946119,57.01,76695.6,0.0,0.99143,1e-05,1.02065]
[1779160948133,57.01,76697.48,0.0,0.99145,1e-05,1.01885]
[1779160949140,57.01,76695.38,0.0,0.99143,1e-05,1.02086]
[1779160954175,57.01,76692.95,0.0,0.99142,1e-05,1.02123]
[1779160955182,57.01,76689.12,0.0,0.99139,1e-05,1.02492]
[1779160958203,57.01,76688.05,0.0,0.99138,1e-05,1.02595]
[1779160960217,57.01,76689.31,0.0,0.99139,1e-05,1.02473]
[1779160961224,57.01,76690.89,0.0,0.99141,1e-05,1.02321]
[1779160964245,57.01,76691.89,0.0,0.99141,1e-05,1.02225]
[1779160967266,57.01,76688.01,0.0,0.99138,1e-05,1.02599]
[1779160969280,57.01,76689.36,0.0,0.99139,1e-05,1.02468]
[1779160971294,57.01,76687.95,0.0,0.99138,1e-05,1.02604]
[1779160972301,57.01,76686.76,0.0,0.99137,1e-05,1.02719]
[1779160974315,57.01,76685.59,0.0,0.99136,1e-05,1.02832]
[1779160979350,57.01,76685.76,0.0,0.99136,1e-05,1.02816]
[1779160982371,57.01,76684.14,0.0,0.99134,1e-05,1.02972]
[1779160987406,57.01,76686.23,0.0,0.99136,1e-05,1.0277]
[1779160989420,57.01,76684.02,0.0,0.99134,1e-05,1.02984]
[1779160991434,57.01,76681.73,0.0,0.99132,1e-05,1.03206]
[1779160996469,57.01,76681.3,0.0,0.99132,1e-05,1.03247]
[1779161001504,57.01,76682.68,0.0,0.99133,1e-05,1.03114]
[1779161006539,57.01,76682.39,0.0,0.99133,1e-05,1.03142]
[1779161011574,57.01,76682.57,0.0,0.99134,1e-05,1.02927]
[1779161014595,57.01,76672.4,0.0,0.99125,1e-05,1.03914]
[1779161015603,57.01,76665.9,0.0,0.99119,1e-05,1.0455]
[1779161016609,57.01,76663.34,0.0,0.99116,1e-05,1.04801]
[1779161018623,57.01,76660.01,0.0,0.99113,1e-05,1.05128]
[1779161020707,57.01,76661.2,0.0,0.99114,1e-05,1.05011]
[1779161021644,57.01,76662.75,0.0,0.99116,1e-05,1.04859]
[1779161024665,57.01,76668.94,0.0,0.99121,1e-05,1.04252]
[1779161026679,57.01,76670.01,0.0,0.99122,1e-05,1.04148]
[1779161029700,57.01,76667.15,0.0,0.9912,1e-05,1.04427]
[1779161030707,57.01,76664.35,0.0,0.99117,1e-05,1.04702]
[1779161031714,57.01,76660.54,0.0,0.99113,1e-05,1.05076]
[1779161033728,57.01,76659.45,0.0,0.99112,1e-05,1.05183]
[1779161035742,57.01,76658.32,0.0,0.99111,1e-05,1.05295]
[1779161036749,57.01,76656.41,0.0,0.99109,1e-05,1.05483]
[1779161038763,57.01,76645.89,0.0,0.99099,1e-05,1.06526]
[1779161039770,57.01,76639.05,0.0,0.99093,1e-05,1.07209]
[1779161040326,57.01,76639.05,0.0,0.99093,1e-05,1.07209]
[1779161040777,57.01,76637.95,0.0,0.99091,1e-05,1.07319]
[1779161041784,57.01,76641.54,0.0,0.99095,1e-05,1.0696]
[1779161042791,57.01,76644.19,0.0,0.99098,1e-05,1.06695]
[1779161043798,57.01,76641.55,0.0,0.99095,1e-05,1.06959]
[1779161044041,57.01,76641.55,0.0,0.99095,1e-05,1.06959]
[1779161044351,57.01,76641.55,0.0,0.99095,1e-05,1.06959]
[1779161046163,57.01,76642.2,0.0,0.99096,1e-05,1.06894]
[1779161046820,57.01,76644.24,0.0,0.99098,1e-05,1.0669]
[1779161051855,57.01,76644.28,0.0,0.99098,1e-05,1.06686]
[1779161056889,57.01,76644.86,0.0,0.99098,1e-05,1.06629]
[1779161059911,57.01,76653.29,0.0,0.99106,1e-05,1.05792]
[1779161060918,57.01,76656.22,0.0,0.99109,1e-05,1.05502]
[1779161061925,57.01,76663.16,0.0,0.99116,1e-05,1.04819]
[1779161063391,57.01,76663.16,0.0,0.99116,1e-05,1.04819]
[1779161063493,57.01,76663.16,0.0,0.99116,1e-05,1.04819]
[1779161063561,57.01,76663.16,0.0,0.99116,1e-05,1.04819]
[1779161063660,57.01,76667.0,0.0,0.9912,1e-05,1.04442]
[1779161065953,57.01,76668.6,0.0,0.99121,1e-05,1.04286]
[1779161068726,57.01,76669.56,0.0,0.99122,1e-05,1.04192]
[1779161068789,57.01,76669.56,0.0,0.99122,1e-05,1.04192]
[1779161068809,57.01,76669.56,0.0,0.99122,1e-05,1.04192]
[1779161074009,57.01,76665.26,0.0,0.9912,1e-05,1.04413]
[1779161075362,57.01,76665.26,0.0,0.9912,1e-05,1.04413]
[1779161075471,57.01,76665.26,0.0,0.9912,1e-05,1.04413]
[1779161075560,57.01,76665.26,0.0,0.9912,1e-05,1.04413]
[1779161075572,57.01,76661.42,0.0,0.99116,1e-05,1.04789]
[1779161081058,57.01,76661.55,0.0,0.99116,1e-05,1.04777]
[1779161083158,57.01,76661.78,0.0,0.99116,1e-05,1.04754]
[1779161083213,57.01,76661.78,0.0,0.99116,1e-05,1.04754]
[1779161083312,57.01,76661.78,0.0,0.99116,1e-05,1.04754]
[1779161083346,57.01,76663.62,0.0,0.99118,1e-05,1.04574]
[1779161085086,57.01,76664.89,0.0,0.99119,1e-05,1.04449]
[1779161086093,57.01,76666.05,0.0,0.9912,1e-05,1.04336]
[1779161089114,57.01,76667.34,0.0,0.99122,1e-05,1.04209]
[1779161094149,57.01,76666.94,0.0,0.99121,1e-05,1.04248]
[1779161099184,57.01,76667.01,0.0,0.99121,1e-05,1.04242]
[1779161102438,57.01,76666.85,0.0,0.99121,1e-05,1.04257]
[1779161102473,57.01,76666.85,0.0,0.99121,1e-05,1.04257]
[1779161102561,57.01,76666.85,0.0,0.99121,1e-05,1.04257]
[1779161102574,57.01,76671.61,0.0,0.99126,1e-05,1.03793]
[1779161103212,57.01,76673.48,0.0,0.99127,1e-05,1.03611]
[1779161104219,57.01,76676.03,0.0,0.9913,1e-05,1.03363]
[1779161105226,57.01,76677.54,0.0,0.99131,1e-05,1.03216]
[1779161106797,57.01,76677.54,0.0,0.99131,1e-05,1.03216]
[1779161106809,57.01,76677.54,0.0,0.99131,1e-05,1.03216]
[1779161106906,57.01,76677.54,0.0,0.99131,1e-05,1.03216]
[1779161107065,57.01,76677.38,0.0,0.99131,1e-05,1.03232]
[1779161107240,57.01,76673.65,0.0,0.99128,1e-05,1.03594]
[1779161108247,57.01,76671.88,0.0,0.99126,1e-05,1.03766]
[1779161111941,57.01,76672.15,0.0,0.99126,1e-05,1.0374]
[1779161111505,57.01,76671.06,0.0,0.99125,1e-05,1.03846]
[1779161111971,57.01,76671.06,0.0,0.99125,1e-05,1.03846]
[1779161112062,57.01,76671.06,0.0,0.99125,1e-05,1.03846]
[1779161112275,57.01,76672.35,0.0,0.99126,1e-05,1.03721]
[1779161117310,57.01,76671.94,0.0,0.99126,1e-05,1.0376]
[1779161122345,57.01,76672.23,0.0,0.99126,1e-05,1.03732]
[1779161123352,57.01,76670.28,0.0,0.99124,1e-05,1.03922]
[1779161125038,57.01,76670.92,0.0,0.99125,1e-05,1.0386]
[1779161125059,57.01,76670.92,0.0,0.99125,1e-05,1.0386]
[1779161125152,57.01,76670.92,0.0,0.99125,1e-05,1.0386]
[1779161125311,57.01,76670.92,0.0,0.99125,1e-05,1.0386]
[1779161126373,57.01,76672.09,0.0,0.99126,1e-05,1.03746]
[1779161132257,57.01,76672.64,0.0,0.99127,1e-05,1.03692]
[1779161132300,57.01,76672.64,0.0,0.99127,1e-05,1.03692]
[1779161132316,57.01,76672.64,0.0,0.99127,1e-05,1.03692]
[1779161137450,57.01,76672.72,0.0,0.99128,1e-05,1.03486]
[1779161141478,57.01,76676.41,0.0,0.99132,1e-05,1.03128]
[1779161142036,57.01,76676.41,0.0,0.99132,1e-05,1.03128]
[1779161142057,57.01,76676.41,0.0,0.99132,1e-05,1.03128]
[1779161142144,57.01,76676.41,0.0,0.99132,1e-05,1.03128]
[1779161142315,57.01,76676.41,0.0,0.99132,1e-05,1.03128]
[1779161142485,57.01,76679.23,0.0,0.99134,1e-05,1.02855]
[1779161143492,57.01,76680.24,0.0,0.99135,1e-05,1.02757]
[1779161148547,57.01,76680.42,0.0,0.99136,1e-05,1.0274]
[1779161148565,57.01,76680.42,0.0,0.99136,1e-05,1.0274]
[1779161148657,57.01,76680.42,0.0,0.99136,1e-05,1.0274]
[1779161148809,57.01,76680.42,0.0,0.99136,1e-05,1.0274]
[1779161148834,57.01,76677.81,0.0,0.99133,1e-05,1.02992]
[1779161152555,57.01,76676.63,0.0,0.99132,1e-05,1.03106]
[1779161157590,57.01,76677.14,0.0,0.99132,1e-05,1.03057]
[1779161159605,57.01,76675.93,0.0,0.99131,1e-05,1.03174]
[1779161160590,57.01,76675.93,0.0,0.99131,1e-05,1.03174]
[1779161160699,57.01,76675.93,0.0,0.99131,1e-05,1.03174]
[1779161160808,57.01,76675.93,0.0,0.99131,1e-05,1.03174]
[1779161163816,57.01,76676.65,0.0,0.99132,1e-05,1.03104]
[1779161163916,57.01,76676.65,0.0,0.99132,1e-05,1.03104]
[1779161163917,57.01,76679.73,0.0,0.99135,1e-05,1.02806]
[1779161164022,57.01,76679.73,0.0,0.99135,1e-05,1.02806]
[1779161164061,57.01,76679.73,0.0,0.99135,1e-05,1.02806]
[1779161164639,57.01,76681.07,0.0,0.99136,1e-05,1.02677]
[1779161165646,57.01,76682.97,0.0,0.99138,1e-05,1.02493]
[1779161167660,57.01,76684.68,0.0,0.9914,1e-05,1.02329]
[1779161168668,57.01,76683.18,0.0,0.99138,1e-05,1.02473]
[1779161173702,57.01,76683.09,0.0,0.99138,1e-05,1.02482]
[1779161175716,57.01,76684.35,0.0,0.99139,1e-05,1.0236]
[1779161176807,57.01,76684.35,0.0,0.99139,1e-05,1.0236]
[1779161176888,57.01,76684.35,0.0,0.99139,1e-05,1.0236]
[1779161177061,57.01,76685.28,0.0,0.9914,1e-05,1.02271]
[1779161179744,57.01,76686.56,0.0,0.99141,1e-05,1.02148]
[1779161182766,57.01,76687.62,0.0,0.99142,1e-05,1.02046]
[1779161187801,57.01,76685.35,0.0,0.9914,1e-05,1.02264]
[1779161188808,57.01,76682.7,0.0,0.99138,1e-05,1.02519]
[1779161189625,57.01,76682.7,0.0,0.99138,1e-05,1.02519]
[1779161189678,57.01,76682.7,0.0,0.99138,1e-05,1.02519]
[1779161189808,57.01,76682.7,0.0,0.99138,1e-05,1.02519]
[1779161189815,57.01,76681.66,0.0,0.99137,1e-05,1.0262]
[1779161190822,57.01,76678.77,0.0,0.99134,1e-05,1.02899]
[1779161191829,57.01,76674.82,0.0,0.99132,1e-05,1.03084]
[1779161192836,57.01,76673.76,0.0,0.99131,1e-05,1.03187]
[1779161197871,57.01,76673.42,0.0,0.99131,1e-05,1.0322]
[1779161200171,57.01,76673.67,0.0,0.99131,1e-05,1.03195]
[1779161200277,57.01,76673.67,0.0,0.99131,1e-05,1.03195]
[1779161200308,57.01,76673.67,0.0,0.99131,1e-05,1.03195]
[1779161205927,57.01,76673.71,0.0,0.99131,1e-05,1.03191]
[1779161208948,57.01,76674.94,0.0,0.99132,1e-05,1.03072]
[1779161209544,57.01,76674.94,0.0,0.99132,1e-05,1.03072]
[1779161209560,57.01,76674.94,0.0,0.99132,1e-05,1.03072]
[1779161209588,57.01,76674.94,0.0,0.99132,1e-05,1.03072]
[1779161209809,57.01,76674.94,0.0,0.99132,1e-05,1.03072]
[1779161213983,57.01,76673.05,0.0,0.9913,1e-05,1.03256]
[1779161215802,57.01,76673.73,0.0,0.99131,1e-05,1.0319]
[1779161215807,57.01,76673.73,0.0,0.99131,1e-05,1.0319]
[1779161215882,57.01,76673.73,0.0,0.99131,1e-05,1.0319]
[1779161215994,57.01,76673.73,0.0,0.99131,1e-05,1.0319]
[1779161215997,57.01,76675.15,0.0,0.99132,1e-05,1.03052]
[1779161216060,57.01,76675.15,0.0,0.99132,1e-05,1.03052]
[1779161221759,57.01,76675.99,0.0,0.99133,1e-05,1.0297]
[1779161221807,57.01,76675.99,0.0,0.99133,1e-05,1.0297]
[1779161221870,57.01,76675.99,0.0,0.99133,1e-05,1.0297]
[1779161222039,57.01,76680.28,0.0,0.99137,1e-05,1.02556]
[1779161223046,57.01,76681.98,0.0,0.99139,1e-05,1.02392]
[1779161224832,57.01,76682.67,0.0,0.99139,1e-05,1.02325]
[1779161224944,57.01,76682.67,0.0,0.99139,1e-05,1.02325]
[1779161225060,57.01,76682.67,0.0,0.99139,1e-05,1.02325]
[1779161225060,57.01,76685.69,0.0,0.99142,1e-05,1.02035]
[1779161226069,57.01,76688.13,0.0,0.99144,1e-05,1.018]
[1779161227074,57.01,76689.8,0.0,0.99146,1e-05,1.0164]
[1779161232109,57.01,76690.9,0.0,0.99147,1e-05,1.01535]
[1779161233116,57.01,76694.56,0.0,0.9915,1e-05,1.01185]
[1779161234123,57.01,76698.61,0.0,0.99154,1e-05,1.00799]
[1779161235229,57.01,76698.61,0.0,0.99154,1e-05,1.00799]
[1779161235311,57.01,76698.61,0.0,0.99154,1e-05,1.00799]
[1779161235336,57.01,76698.61,0.0,0.99154,1e-05,1.00799]
[1779161235563,57.01,76698.61,0.0,0.99154,1e-05,1.00799]
[1779161235643,57.01,76698.61,0.0,0.99154,1e-05,1.00799]
[1779161235743,57.01,76701.91,0.0,0.99157,1e-05,1.00486]
[1779161237144,57.01,76698.84,0.0,0.99154,1e-05,1.00777]
[1779161238310,57.01,76698.84,0.0,0.99154,1e-05,1.00777]
[1779161238356,57.01,76698.84,0.0,0.99154,1e-05,1.00777]
[1779161238457,57.01,76700.26,0.0,0.99156,1e-05,1.00642]
[1779161239158,57.01,76701.9,0.0,0.99157,1e-05,1.00487]
[1779161242309,57.01,76702.59,0.0,0.99158,1e-05,1.00421]
[1779161242425,57.01,76702.59,0.0,0.99158,1e-05,1.00421]
[1779161244309,57.01,76702.33,0.0,0.99158,1e-05,1.00446]
[1779161244418,57.01,76702.33,0.0,0.99158,1e-05,1.00446]
[1779161244519,57.01,76703.59,0.0,0.99159,1e-05,1.00326]
[1779161245200,57.01,76704.89,0.0,0.9916,1e-05,1.00203]
[1779161248310,57.01,76704.61,0.0,0.9916,1e-05,1.0023]
[1779161248420,57.01,76704.61,0.0,0.9916,1e-05,1.0023]
[1779161250309,57.01,76704.44,0.0,0.99159,1e-05,1.00246]
[1779161250419,57.01,76704.44,0.0,0.99159,1e-05,1.00246]
[1779161251242,57.01,76707.37,0.0,0.99164,1e-05,0.99775]
[1779161253256,57.01,76708.91,0.0,0.99165,1e-05,0.9963]
[1779161254310,57.01,76708.91,0.0,0.99165,1e-05,0.9963]
[1779161254415,57.01,76708.91,0.0,0.99165,1e-05,0.9963]
[1779161257618,57.01,76708.6,0.0,0.99165,1e-05,0.99659]
[1779161257729,57.01,76708.6,0.0,0.99165,1e-05,0.99659]
[1779161257817,57.01,76708.6,0.0,0.99165,1e-05,0.99659]
[1779161257865,57.01,76708.6,0.0,0.99165,1e-05,0.99659]
[1779161257966,57.01,76706.5,0.0,0.99163,1e-05,0.99857]
[1779161258292,57.01,76705.28,0.0,0.99162,1e-05,0.99972]
[1779161260308,57.01,76705.57,0.0,0.99162,1e-05,0.99945]
[1779161260420,57.01,76705.57,0.0,0.99162,1e-05,0.99945]
[1779161262308,57.01,76705.5,0.0,0.99162,1e-05,0.99952]
[1779161262409,57.01,76705.5,0.0,0.99162,1e-05,0.99952]
[1779161265909,57.01,76706.1,0.0,0.99163,1e-05,0.99895]
[1779161266349,57.01,76702.17,0.0,0.99159,1e-05,1.00267]
[1779161267355,57.01,76698.2,0.0,0.99155,1e-05,1.00643]
[1779161269369,57.01,76696.57,0.0,0.99154,1e-05,1.00798]
[1779161270711,57.01,76695.53,0.0,0.99153,1e-05,1.00897]
[1779161272390,57.01,76694.18,0.0,0.99152,1e-05,1.01026]
[1779161274404,57.01,76695.18,0.0,0.99153,1e-05,1.00931]
[1779161281453,57.01,76696.13,0.0,0.99153,1e-05,1.0084]
[1779161286488,57.01,76696.18,0.0,0.99153,1e-05,1.00835]
[1779161291523,57.01,76695.14,0.0,0.99152,1e-05,1.00934]
[1779161296558,57.01,76695.17,0.0,0.99153,1e-05,1.00932]
[1779161298573,57.01,76693.24,0.0,0.99151,1e-05,1.01116]
[1779161301593,57.01,76684.89,0.0,0.99143,1e-05,1.01915]
[1779161302600,57.01,76683.46,0.0,0.99142,1e-05,1.02052]
[1779161307635,57.01,76683.46,0.0,0.99142,1e-05,1.02052]
[1779161312670,57.01,76683.26,0.0,0.99143,1e-05,1.01875]
[1779161317705,57.01,76682.87,0.0,0.99143,1e-05,1.01912]
[1779161322740,57.01,76683.58,0.0,0.99143,1e-05,1.01844]
[1779161325761,57.01,76682.54,0.0,0.99142,1e-05,1.01944]
[1779161328782,57.01,76683.6,0.0,0.99143,1e-05,1.01842]
[1779161334825,57.01,76682.98,0.0,0.99143,1e-05,1.01902]
[1779161339859,57.01,76683.2,0.0,0.99143,1e-05,1.01881]
[1779161344894,57.01,76682.9,0.0,0.99143,1e-05,1.01909]
[1779161349929,57.01,76682.13,0.0,0.99142,1e-05,1.01983]
[1779161354964,57.01,76682.98,0.0,0.99143,1e-05,1.01902]
[1779161361006,57.01,76683.49,0.0,0.99143,1e-05,1.01853]
[1779161366041,57.01,76683.18,0.0,0.99143,1e-05,1.01883]
[1779161372083,57.01,76682.76,0.0,0.99144,1e-05,1.01726]
[1779161378125,57.01,76679.75,0.0,0.99141,1e-05,1.02015]
[1779161379132,57.01,76678.27,0.0,0.9914,1e-05,1.02158]
[1779161382153,57.01,76677.1,0.0,0.99139,1e-05,1.02271]
[1779161384167,57.01,76678.28,0.0,0.9914,1e-05,1.02157]
[1779161386182,57.01,76681.67,0.0,0.99143,1e-05,1.01831]
[1779161387189,57.01,76684.52,0.0,0.99146,1e-05,1.01558]
[1779161388196,57.01,76685.74,0.0,0.99147,1e-05,1.01441]
[1779161389203,57.01,76687.07,0.0,0.99148,1e-05,1.01313]
[1779161390210,57.01,76689.26,0.0,0.9915,1e-05,1.01104]
[1779161391217,57.01,76690.5,0.0,0.99151,1e-05,1.00986]
[1779161395245,57.01,76693.77,0.0,0.99154,1e-05,1.00675]
[1779161397259,57.01,76694.97,0.0,0.99155,1e-05,1.0056]
[1779161401287,57.01,76696.06,0.0,0.99156,1e-05,1.00457]
[1779161403301,57.01,76705.7,0.0,0.99165,1e-05,0.99545]
[1779161404308,57.01,76712.3,0.0,0.99171,1e-05,0.98925]
[1779161405562,57.01,76712.3,0.0,0.99171,1e-05,0.98925]
[1779161405617,57.01,76712.3,0.0,0.99171,1e-05,0.98925]
[1779161405663,57.01,76714.36,0.0,0.99173,1e-05,0.98732]
[1779161406322,57.01,76715.38,0.0,0.99174,1e-05,0.98637]
[1779161408337,57.01,76717.22,0.0,0.99176,1e-05,0.98465]
[1779161414185,57.01,76716.73,0.0,0.99175,1e-05,0.9851]
[1779161417404,57.01,76715.36,0.0,0.99174,1e-05,0.98638]
[1779161418411,57.01,76717.55,0.0,0.99176,1e-05,0.98434]
[1779161423446,57.01,76718.25,0.0,0.99177,1e-05,0.98368]
[1779161427474,57.01,76716.6,0.0,0.99175,1e-05,0.98523]
[1779161429065,57.01,76716.6,0.0,0.99175,1e-05,0.98523]
[1779161429101,57.01,76718.41,0.0,0.99177,1e-05,0.98354]
[1779161429488,57.01,76720.06,0.0,0.99178,1e-05,0.982]
[1779161430495,57.01,76722.26,0.0,0.9918,1e-05,0.97995]
[1779161433516,57.01,76724.1,0.0,0.99184,1e-05,0.97633]
[1779161438551,57.01,76723.74,0.0,0.99183,1e-05,0.97666]
[1779161440566,57.01,76725.59,0.0,0.99185,1e-05,0.97495]
[1779161441572,57.01,76730.55,0.0,0.99189,1e-05,0.97036]
[1779161442579,57.01,76731.86,0.0,0.9919,1e-05,0.96915]
[1779161443586,57.01,76736.51,0.0,0.99195,1e-05,0.96488]
[1779161444593,57.01,76741.36,0.0,0.99199,1e-05,0.96043]
[1779161445600,57.01,76743.41,0.0,0.99201,1e-05,0.95856]
[1779161446607,57.01,76746.67,0.0,0.99203,1e-05,0.95558]
[1779161447614,57.01,76748.61,0.0,0.99205,1e-05,0.95382]
[1779161449677,57.01,76748.9,0.0,0.99205,1e-05,0.95356]
[1779161449790,57.01,76748.9,0.0,0.99205,1e-05,0.95356]
[1779161449807,57.01,76748.9,0.0,0.99205,1e-05,0.95356]
[1779161449860,57.01,76751.91,0.0,0.99208,1e-05,0.95082]
[1779161451642,57.01,76746.45,0.0,0.99203,1e-05,0.95579]
[1779161452649,57.01,76744.58,0.0,0.99202,1e-05,0.95749]
[1779161454663,57.01,76742.06,0.0,0.99199,1e-05,0.95979]
[1779161457684,57.01,76743.58,0.0,0.99201,1e-05,0.9584]
[1779161458691,57.01,76744.65,0.0,0.99202,1e-05,0.95743]
[1779161463726,57.01,76744.95,0.0,0.99202,1e-05,0.95715]
[1779161468761,57.01,76745.5,0.0,0.99202,1e-05,0.95665]
[1779161472789,57.01,76746.49,0.0,0.99203,1e-05,0.95575]
[1779161477825,57.01,76740.49,0.0,0.99198,1e-05,0.96123]
[1779161478832,57.01,76733.77,0.0,0.99192,1e-05,0.9674]
[1779161480847,57.01,76732.45,0.0,0.99191,1e-05,0.96861]
[1779161481854,57.01,76723.68,0.0,0.99183,1e-05,0.97672]
[1779161482861,57.01,76723.62,0.0,0.99183,1e-05,0.97677]
[1779161486889,57.01,76722.19,0.0,0.99182,1e-05,0.9781]
[1779161490918,57.01,76719.36,0.0,0.99179,1e-05,0.98073]
[1779161491925,57.01,76715.2,0.0,0.99177,1e-05,0.98269]
[1779161492932,57.01,76712.71,0.0,0.99175,1e-05,0.98501]
[1779161497967,57.01,76706.46,0.0,0.99169,1e-05,0.99087]
[1779161499187,57.01,76700.46,0.0,0.99164,1e-05,0.99652]
[1779161505028,57.01,76701.28,0.0,0.99164,1e-05,0.99574]
[1779161508049,57.01,76699.43,0.0,0.99163,1e-05,0.99749]
[1779161509056,57.01,76701.74,0.0,0.99165,1e-05,0.99531]
[1779161510063,57.01,76707.35,0.0,0.9917,1e-05,0.99003]
[1779161511070,57.01,76712.95,0.0,0.99175,1e-05,0.98479]
[1779161513084,57.01,76711.16,0.0,0.99173,1e-05,0.98646]
[1779161516105,57.01,76712.3,0.0,0.99174,1e-05,0.9854]
[1779161518119,57.01,76713.38,0.0,0.99175,1e-05,0.98439]
[1779161519126,57.01,76711.99,0.0,0.99174,1e-05,0.98569]
[1779161521140,57.01,76714.5,0.0,0.99176,1e-05,0.98334]
[1779161522147,57.01,76718.21,0.0,0.9918,1e-05,0.97989]
[1779161526175,57.01,76717.13,0.0,0.99179,1e-05,0.98089]
[1779161528189,57.01,76714.35,0.0,0.99176,1e-05,0.98348]
[1779161529196,57.01,76711.17,0.0,0.99173,1e-05,0.98645]
[1779161531210,57.01,76709.17,0.0,0.99172,1e-05,0.98833]
[1779161535238,57.01,76710.52,0.0,0.99173,1e-05,0.98706]
[1779161537252,57.01,76712.0,0.0,0.99174,1e-05,0.98568]
[1779161539266,57.01,76713.35,0.0,0.99175,1e-05,0.98442]
[1779161544301,57.01,76714.51,0.0,0.99176,1e-05,0.98333]
[1779161549336,57.01,76716.46,0.0,0.99178,1e-05,0.98152]
[1779161550343,57.01,76718.13,0.0,0.9918,1e-05,0.97996]
[1779161555382,57.01,76718.78,0.0,0.99182,1e-05,0.97744]
[1779161557396,57.01,76720.7,0.0,0.99184,1e-05,0.97566]
[1779161558404,57.01,76719.36,0.0,0.99182,1e-05,0.9769]
[1779161561424,57.01,76715.13,0.0,0.99179,1e-05,0.98084]
[1779161562431,57.01,76711.68,0.0,0.99175,1e-05,0.98405]
[1779161566459,57.01,76709.63,0.0,0.99174,1e-05,0.98597]
[1779161568473,57.01,76704.19,0.0,0.99169,1e-05,0.99107]
[1779161569480,57.01,76701.62,0.0,0.99166,1e-05,0.99349]
[1779161574319,57.01,76702.96,0.0,0.99168,1e-05,0.99223]
[1779161579550,57.01,76703.72,0.0,0.99168,1e-05,0.99151]
[1779161584585,57.01,76703.04,0.0,0.99168,1e-05,0.99215]
[1779161589620,57.01,76702.76,0.0,0.99167,1e-05,0.99241]
[1779161594655,57.01,76703.33,0.0,0.99168,1e-05,0.99188]
[1779161598683,57.01,76704.45,0.0,0.99169,1e-05,0.99083]
[1779161600697,57.01,76707.58,0.0,0.99172,1e-05,0.98789]
[1779161605734,57.01,76714.33,0.0,0.99178,1e-05,0.98158]
[1779161606741,57.01,76715.37,0.0,0.99179,1e-05,0.98061]
[1779161611776,57.01,76715.96,0.0,0.99181,1e-05,0.97815]
[1779161612783,57.01,76717.61,0.0,0.99182,1e-05,0.97661]
[1779161613790,57.01,76727.44,0.0,0.99191,1e-05,0.96752]
[1779161614797,57.01,76727.05,0.0,0.99191,1e-05,0.96788]
[1779161616814,57.01,76730.3,0.0,0.99194,1e-05,0.96489]
[1779161617821,57.01,76736.39,0.0,0.99199,1e-05,0.95931]
[1779161623421,57.01,76736.84,0.0,0.99199,1e-05,0.9589]
[1779161625877,57.01,76738.69,0.0,0.99201,1e-05,0.95721]
[1779161630912,57.01,76738.65,0.0,0.99201,1e-05,0.95724]
[1779161632926,57.01,76739.73,0.0,0.99202,1e-05,0.95626]
[1779161637961,57.01,76740.58,0.0,0.99203,1e-05,0.95548]
[1779161642996,57.01,76740.58,0.0,0.99203,1e-05,0.95548]
[1779161644010,57.01,76739.52,0.0,0.99202,1e-05,0.95645]
[1779161645011,57.01,76738.43,0.0,0.99201,1e-05,0.95744]
[1779161649039,57.01,76736.74,0.0,0.99199,1e-05,0.95899]
[1779161650046,57.01,76731.85,0.0,0.99195,1e-05,0.96347]
[1779161651053,57.01,76732.8,0.0,0.99196,1e-05,0.9626]
[1779161653358,57.01,76728.46,0.0,0.99192,1e-05,0.96658]
[1779161654074,57.01,76727.55,0.0,0.99191,1e-05,0.96742]
[1779161655081,57.01,76728.54,0.0,0.99192,1e-05,0.96651]
[1779161658102,57.01,76730.21,0.0,0.99194,1e-05,0.96497]
[1779161659109,57.01,76731.63,0.0,0.99195,1e-05,0.96367]
[1779161662130,57.01,76736.44,0.0,0.99199,1e-05,0.95926]
[1779161663137,57.01,76738.96,0.0,0.99201,1e-05,0.95696]
[1779161665151,57.01,76740.78,0.0,0.99203,1e-05,0.9553]
[1779161669179,57.01,76742.97,0.0,0.99205,1e-05,0.95331]
[1779161674214,57.01,76742.48,0.0,0.99206,1e-05,0.95187]
[1779161676228,57.01,76744.35,0.0,0.99208,1e-05,0.95017]
[1779161680256,57.01,76745.77,0.0,0.99209,1e-05,0.94889]
[1779161681263,57.01,76746.74,0.0,0.9921,1e-05,0.94801]
[1779161686299,57.01,76746.84,0.0,0.9921,1e-05,0.94792]
[1779161691334,57.01,76747.0,0.0,0.9921,1e-05,0.94777]
[1779161696369,57.01,76746.71,0.0,0.9921,1e-05,0.94803]
[1779161701404,57.01,76747.0,0.0,0.9921,1e-05,0.94777]
[1779161706439,57.01,76747.62,0.0,0.9921,1e-05,0.94721]
[1779161708453,57.01,76742.57,0.0,0.99206,1e-05,0.95179]
[1779161709460,57.01,76739.87,0.0,0.99204,1e-05,0.95425]
[1779161714495,57.01,76739.22,0.0,0.99203,1e-05,0.95484]
[1779161719530,57.01,76739.65,0.0,0.99203,1e-05,0.95445]
[1779161721545,57.01,76738.44,0.0,0.99202,1e-05,0.95555]
[1779161724565,57.01,76740.77,0.0,0.99204,1e-05,0.95343]
[1779161725572,57.01,76742.39,0.0,0.99206,1e-05,0.95195]
[1779161730607,57.01,76742.95,0.0,0.99206,1e-05,0.95144]
[1779161731614,57.01,76742.3,0.0,0.99207,1e-05,0.95015]
[1779161732621,57.01,76741.08,0.0,0.99206,1e-05,0.95126]
[1779161737656,57.01,76740.4,0.0,0.99206,1e-05,0.95188]
[1779161742691,57.01,76740.46,0.0,0.99206,1e-05,0.95183]
[1779161747726,57.01,76740.97,0.0,0.99206,1e-05,0.95136]
[1779161752761,57.01,76741.25,0.0,0.99206,1e-05,0.95111]
[1779161755782,57.01,76742.34,0.0,0.99207,1e-05,0.95012]
[1779161758803,57.01,76741.37,0.0,0.99206,1e-05,0.951]
[1779161763838,57.01,76736.3,0.0,0.99202,1e-05,0.95561]
[1779161764845,57.01,76731.42,0.0,0.99198,1e-05,0.96007]
[1779161767868,57.01,76729.18,0.0,0.99196,1e-05,0.96213]
[1779161770890,57.01,76725.57,0.0,0.99193,1e-05,0.96544]
[1779161775924,57.01,76725.85,0.0,0.99193,1e-05,0.96519]
[1779161778945,57.01,76727.15,0.0,0.99194,1e-05,0.96399]
[1779161779952,57.01,76728.19,0.0,0.99195,1e-05,0.96304]
[1779161780959,57.01,76729.66,0.0,0.99196,1e-05,0.96169]
[1779161783981,57.01,76728.57,0.0,0.99195,1e-05,0.96269]
[1779161789018,57.01,76728.56,0.0,0.99195,1e-05,0.9627]
[1779161791033,57.01,76727.94,0.0,0.99196,1e-05,0.96137]
[1779161793047,57.01,76726.61,0.0,0.99195,1e-05,0.96259]
[1779161794056,57.01,76724.82,0.0,0.99193,1e-05,0.96423]
[1779161795063,57.01,76714.02,0.0,0.99184,1e-05,0.9742]
[1779161796070,57.01,76718.62,0.0,0.99188,1e-05,0.96995]
[1779161797077,57.01,76721.28,0.0,0.9919,1e-05,0.96749]
[1779161799091,57.01,76723.12,0.0,0.99192,1e-05,0.9658]
[1779161801105,57.01,76724.33,0.0,0.99193,1e-05,0.96468]
[1779161802112,57.01,76725.83,0.0,0.99194,1e-05,0.9633]
[1779161807147,57.01,76725.01,0.0,0.99194,1e-05,0.96406]
[1779161812182,57.01,76724.95,0.0,0.99194,1e-05,0.96411]
[1779161816210,57.01,76726.04,0.0,0.99194,1e-05,0.96311]
[1779161821245,57.01,76726.41,0.0,0.99195,1e-05,0.96277]
[1779161825273,57.01,76724.71,0.0,0.99193,1e-05,0.96433]
[1779161826280,57.01,76723.29,0.0,0.99192,1e-05,0.96564]
[1779161830308,57.01,76731.17,0.0,0.99199,1e-05,0.95841]
[1779161831315,57.01,76734.42,0.0,0.99202,1e-05,0.95544]
[1779161832322,57.01,76735.44,0.0,0.99203,1e-05,0.95451]
[1779161835343,57.01,76737.66,0.0,0.99205,1e-05,0.95249]
[1779161836350,57.01,76738.72,0.0,0.99206,1e-05,0.95153]
[1779161841385,57.01,76737.17,0.0,0.99204,1e-05,0.95294]
[1779161842392,57.01,76735.51,0.0,0.99203,1e-05,0.95445]
[1779161843399,57.01,76733.05,0.0,0.99201,1e-05,0.95669]
[1779161847427,57.01,76733.98,0.0,0.99201,1e-05,0.95584]
[1779161850448,57.01,76735.43,0.0,0.99203,1e-05,0.95452]
[1779161853469,57.01,76736.73,0.0,0.99205,1e-05,0.95145]
[1779161858505,57.01,76736.56,0.0,0.99205,1e-05,0.95161]
[1779161863541,57.01,76736.4,0.0,0.99205,1e-05,0.95175]
[1779161868576,57.01,76736.25,0.0,0.99205,1e-05,0.95189]
[1779161870590,57.01,76733.83,0.0,0.99203,1e-05,0.95409]
[1779161875625,57.01,76733.98,0.0,0.99203,1e-05,0.95396]
[1779161880723,57.01,76733.89,0.0,0.99203,1e-05,0.95404]
[1779161882738,57.01,76734.86,0.0,0.99204,1e-05,0.95315]
[1779161883773,57.01,76748.62,0.0,0.99216,1e-05,0.94069]
[1779161884754,57.01,76755.8,0.0,0.99222,1e-05,0.93425]
[1779161885761,57.01,76754.41,0.0,0.99221,1e-05,0.93549]
[1779161890796,57.01,76754.07,0.0,0.9922,1e-05,0.9358]
[1779161891803,57.01,76757.27,0.0,0.99223,1e-05,0.93293]
[1779161892810,57.01,76758.16,0.0,0.99224,1e-05,0.93213]
[1779161894824,57.01,76759.83,0.0,0.99225,1e-05,0.93064]
[1779161895831,57.01,76761.03,0.0,0.99226,1e-05,0.92957]
[1779161898744,57.01,76761.46,0.0,0.99227,1e-05,0.92919]
[1779161901171,57.01,76761.25,0.0,0.99227,1e-05,0.92938]
[1779161901873,57.01,76764.61,0.0,0.99229,1e-05,0.92638]
[1779161903887,57.01,76765.84,0.0,0.99231,1e-05,0.92529]
[1779161906908,57.01,76764.56,0.0,0.99229,1e-05,0.92643]
[1779161909929,57.01,76763.61,0.0,0.99229,1e-05,0.92727]
[1779161915971,57.01,76764.24,0.0,0.99231,1e-05,0.92487]
[1779161921006,57.01,76763.63,0.0,0.9923,1e-05,0.92541]
[1779161923020,57.01,76767.45,0.0,0.99233,1e-05,0.92202]
[1779161924027,57.01,76766.56,0.0,0.99233,1e-05,0.92281]
[1779161928055,57.01,76770.59,0.0,0.99236,1e-05,0.91924]
[1779161931076,57.01,76769.56,0.0,0.99235,1e-05,0.92015]
[1779161932083,57.01,76770.41,0.0,0.99236,1e-05,0.9194]
[1779161933090,57.01,76771.37,0.0,0.99237,1e-05,0.91855]
[1779161938125,57.01,76772.06,0.0,0.99237,1e-05,0.91794]
[1779161939132,57.01,76773.17,0.0,0.99238,1e-05,0.91696]
[1779161944167,57.01,76773.66,0.0,0.99239,1e-05,0.91653]
[1779161954241,57.01,76773.56,0.0,0.99239,1e-05,0.91662]
[1779161958269,57.01,76774.41,0.0,0.99239,1e-05,0.91587]
[1779161960283,57.01,76773.36,0.0,0.99238,1e-05,0.9168]
[1779161966325,57.01,76773.6,0.0,0.99239,1e-05,0.91658]
[1779161967332,57.01,76772.4,0.0,0.99238,1e-05,0.91764]
[1779161968339,57.01,76771.52,0.0,0.99237,1e-05,0.91842]
[1779161970353,57.01,76770.64,0.0,0.99236,1e-05,0.9192]
[1779161972367,57.01,76769.58,0.0,0.99237,1e-05,0.91829]
[1779161977402,57.01,76770.18,0.0,0.99237,1e-05,0.91776]
[1779161981430,57.01,76767.18,0.0,0.99235,1e-05,0.92041]
[1779161982437,57.01,76764.85,0.0,0.99233,1e-05,0.92248]
[1779161983444,57.01,76762.41,0.0,0.99231,1e-05,0.92464]
[1779161984451,57.01,76757.75,0.0,0.99227,1e-05,0.92879]
[1779161985458,57.01,76756.74,0.0,0.99226,1e-05,0.92969]
[1779161988479,57.01,76758.91,0.0,0.99228,1e-05,0.92776]
[1779161989771,57.01,76763.0,0.0,0.99231,1e-05,0.92412]
[1779161990494,57.01,76761.71,0.0,0.9923,1e-05,0.92527]
[1779161995528,57.01,76761.76,0.0,0.9923,1e-05,0.92522]
[1779162001570,57.01,76761.7,0.0,0.9923,1e-05,0.92527]
[1779162006605,57.01,76761.63,0.0,0.9923,1e-05,0.92534]
[1779162009626,57.01,76762.84,0.0,0.99231,1e-05,0.92426]
[1779162012647,57.01,76764.61,0.0,0.99232,1e-05,0.92269]
[1779162013655,57.01,76763.71,0.0,0.99232,1e-05,0.92349]
[1779162018689,57.01,76764.07,0.0,0.99232,1e-05,0.92317]
[1779162020704,57.01,76768.57,0.0,0.99236,1e-05,0.91919]
[1779162022718,57.01,76772.02,0.0,0.99239,1e-05,0.91614]
[1779162023725,57.01,76772.87,0.0,0.99239,1e-05,0.91539]
[1779162024732,57.01,76773.69,0.0,0.9924,1e-05,0.91467]
[1779162029767,57.01,76773.71,0.0,0.9924,1e-05,0.91465]
[1779162030774,57.01,76774.52,0.0,0.99241,1e-05,0.91394]
[1779162034802,57.01,76775.77,0.0,0.99243,1e-05,0.91101]
[1779162039837,57.01,76774.49,0.0,0.99242,1e-05,0.91213]
[1779162041851,57.01,76772.55,0.0,0.99241,1e-05,0.91384]
[1779162046886,57.01,76772.02,0.0,0.9924,1e-05,0.91431]
[1779162048900,57.01,76770.18,0.0,0.99239,1e-05,0.91593]
[1779162050914,57.01,76771.06,0.0,0.99239,1e-05,0.91515]
[1779162055949,57.01,76766.86,0.0,0.99236,1e-05,0.91886]
[1779162056956,57.01,76756.69,0.0,0.99227,1e-05,0.92788]
[1779162057963,57.01,76754.34,0.0,0.99225,1e-05,0.92998]
[1779162058970,57.01,76755.67,0.0,0.99226,1e-05,0.92879]
[1779162060984,57.01,76754.66,0.0,0.99225,1e-05,0.92969]
[1779162066024,57.01,76754.97,0.0,0.99226,1e-05,0.92942]
[1779162072066,57.01,76755.0,0.0,0.99226,1e-05,0.92939]
[1779162075210,57.01,76755.0,0.0,0.99226,1e-05,0.92939]
[1779162075906,57.01,76751.37,0.0,0.99223,1e-05,0.93263]
[1779162076307,57.01,76751.37,0.0,0.99223,1e-05,0.93263]
[1779162076408,57.01,76750.11,0.0,0.99222,1e-05,0.93376]
[1779162078108,57.01,76751.45,0.0,0.99223,1e-05,0.93256]
[1779162079115,57.01,76753.36,0.0,0.99224,1e-05,0.93085]
[1779162080122,57.01,76754.8,0.0,0.99226,1e-05,0.92957]
[1779162083143,57.01,76753.74,0.0,0.99225,1e-05,0.93051]
[1779162088178,57.01,76753.59,0.0,0.99225,1e-05,0.93065]
[1779162093213,57.01,76754.24,0.0,0.99227,1e-05,0.92821]
[1779162098248,57.01,76754.27,0.0,0.99227,1e-05,0.92819]
[1779162103283,57.01,76753.9,0.0,0.99226,1e-05,0.92852]
[1779162106304,57.01,76752.64,0.0,0.99225,1e-05,0.92964]
[1779162107311,57.01,76751.42,0.0,0.99224,1e-05,0.93073]
[1779162112346,57.01,76751.31,0.0,0.99224,1e-05,0.93083]
[1779162117381,57.01,76751.26,0.0,0.99224,1e-05,0.93087]
[1779162118388,57.01,76749.8,0.0,0.99223,1e-05,0.93218]
[1779162119395,57.01,76746.12,0.0,0.9922,1e-05,0.93548]
[1779162121409,57.01,76745.24,0.0,0.99219,1e-05,0.93627]
[1779162123424,57.01,76747.72,0.0,0.99221,1e-05,0.93404]
[1779162124430,57.01,76744.4,0.0,0.99218,1e-05,0.93702]
[1779162125437,57.01,76745.73,0.0,0.99219,1e-05,0.93583]
[1779162131479,57.01,76745.27,0.0,0.99219,1e-05,0.93624]
[1779162133493,57.01,76743.93,0.0,0.99218,1e-05,0.93744]
[1779162135507,57.01,76742.54,0.0,0.99217,1e-05,0.93869]
[1779162138530,57.01,76749.14,0.0,0.99222,1e-05,0.93277]
[1779162139537,57.01,76751.8,0.0,0.99225,1e-05,0.93039]
[1779162142558,57.01,76752.8,0.0,0.99225,1e-05,0.9295]
[1779162143565,57.01,76753.67,0.0,0.99226,1e-05,0.92872]
[1779162148602,57.01,76752.22,0.0,0.99225,1e-05,0.93001]
[1779162151621,57.01,76753.62,0.0,0.99228,1e-05,0.92691]
[1779162155649,57.01,76756.5,0.0,0.9923,1e-05,0.92435]
[1779162156656,57.01,76760.69,0.0,0.99234,1e-05,0.92063]
[1779162159724,57.01,76761.48,0.0,0.99234,1e-05,0.91993]
[1779162160308,57.01,76760.69,0.0,0.99234,1e-05,0.92063]
[1779162161692,57.01,76759.3,0.0,0.99232,1e-05,0.92186]
[1779162162699,57.01,76758.33,0.0,0.99232,1e-05,0.92272]
[1779162164714,57.01,76755.92,0.0,0.9923,1e-05,0.92486]
[1779162167735,57.01,76757.93,0.0,0.99231,1e-05,0.92308]
[1779162171763,57.01,76758.8,0.0,0.99232,1e-05,0.92231]
[1779162172770,57.01,76759.65,0.0,0.99233,1e-05,0.92155]
[1779162177805,57.01,76760.62,0.0,0.99234,1e-05,0.92069]
[1779162182840,57.01,76760.55,0.0,0.99233,1e-05,0.92076]
[1779162187875,57.01,76760.03,0.0,0.99233,1e-05,0.92122]
[1779162190896,57.01,76759.09,0.0,0.99232,1e-05,0.92205]
[1779162193917,57.01,76760.17,0.0,0.99233,1e-05,0.92109]
[1779162198952,57.01,76759.82,0.0,0.99233,1e-05,0.9214]
[1779162204994,57.01,76757.12,0.0,0.99231,1e-05,0.9238]
[1779162207008,57.01,76758.23,0.0,0.99232,1e-05,0.92281]
[1779162208015,57.01,76757.2,0.0,0.99231,1e-05,0.92373]
[1779162211036,57.01,76758.54,0.0,0.99233,1e-05,0.92069]
[1779162212043,57.01,76761.53,0.0,0.99236,1e-05,0.91805]
[1779162214058,57.01,76759.38,0.0,0.99234,1e-05,0.91995]
[1779162215065,57.01,76760.26,0.0,0.99235,1e-05,0.91917]
[1779162218086,57.01,76758.94,0.0,0.99234,1e-05,0.92034]
[1779162222114,57.01,76761.09,0.0,0.99235,1e-05,0.91843]
[1779162224128,57.01,76760.25,0.0,0.99235,1e-05,0.91918]
[1779162228157,57.01,76761.85,0.0,0.99236,1e-05,0.91776]
[1779162229164,57.01,76760.65,0.0,0.99235,1e-05,0.91882]
[1779162230171,57.01,76761.69,0.0,0.99236,1e-05,0.9179]
[1779162231178,57.01,76763.97,0.0,0.99238,1e-05,0.91589]
[1779162232185,57.01,76761.89,0.0,0.99236,1e-05,0.91773]
[1779162236213,57.01,76763.34,0.0,0.99237,1e-05,0.91645]
[1779162238227,57.01,76764.52,0.0,0.99238,1e-05,0.91541]
[1779162239234,57.01,76765.71,0.0,0.99239,1e-05,0.91436]
[1779162242255,57.01,76767.35,0.0,0.99241,1e-05,0.91291]
[1779162243262,57.01,76771.69,0.0,0.99244,1e-05,0.9091]
[1779162244269,57.01,76773.73,0.0,0.99246,1e-05,0.90732]
[1779162245276,57.01,76774.92,0.0,0.99247,1e-05,0.90627]
[1779162246283,57.01,76775.95,0.0,0.99248,1e-05,0.90537]
[1779162247290,57.01,76777.23,0.0,0.99249,1e-05,0.90426]
[1779162250311,57.01,76778.57,0.0,0.9925,1e-05,0.90309]
[1779162253335,57.01,76785.86,0.0,0.99256,1e-05,0.89675]
[1779162254342,57.01,76789.91,0.0,0.9926,1e-05,0.89325]
[1779162255349,57.01,76790.95,0.0,0.9926,1e-05,0.89235]
[1779162256356,57.01,76792.8,0.0,0.99262,1e-05,0.89075]
[1779162259377,57.01,76793.57,0.0,0.99263,1e-05,0.89009]
[1779162262398,57.01,76795.13,0.0,0.99264,1e-05,0.88875]
[1779162264412,57.01,76794.04,0.0,0.99263,1e-05,0.88969]
[1779162266426,57.01,76797.03,0.0,0.99265,1e-05,0.88712]
[1779162271461,57.01,76797.47,0.0,0.99267,1e-05,0.88494]
[1779162275489,57.01,76796.39,0.0,0.99266,1e-05,0.88587]
[1779162276496,57.01,76795.06,0.0,0.99265,1e-05,0.88701]
[1779162277516,57.01,76793.61,0.0,0.99264,1e-05,0.88826]
[1779162281541,57.01,76794.66,0.0,0.99265,1e-05,0.88735]
[1779162282548,57.01,76796.2,0.0,0.99266,1e-05,0.88603]
[1779162287583,57.01,76795.22,0.0,0.99265,1e-05,0.88687]
[1779162289597,57.01,76797.42,0.0,0.99267,1e-05,0.88498]
[1779162291611,57.01,76798.37,0.0,0.99268,1e-05,0.88417]
[1779162297653,57.01,76798.4,0.0,0.99268,1e-05,0.88414]
[1779162298660,57.01,76796.76,0.0,0.99267,1e-05,0.88555]
[1779162300674,57.01,76795.29,0.0,0.99265,1e-05,0.88681]
[1779162302690,57.01,76794.53,0.0,0.99265,1e-05,0.88746]
[1779162303699,57.01,76792.33,0.0,0.99263,1e-05,0.88936]
[1779162304705,57.01,76785.28,0.0,0.99257,1e-05,0.89544]
[1779162305712,57.01,76784.5,0.0,0.99257,1e-05,0.89612]
[1779162308733,57.01,76778.45,0.0,0.99251,1e-05,0.90137]
[1779162309740,57.01,76777.32,0.0,0.99251,1e-05,0.90236]
[1779162313769,57.01,76776.37,0.0,0.9925,1e-05,0.90318]
[1779162315783,57.01,76775.55,0.0,0.99249,1e-05,0.9039]
[1779162316790,57.01,76767.67,0.0,0.99242,1e-05,0.9108]
[1779162318804,57.01,76766.29,0.0,0.99241,1e-05,0.91201]
[1779162323839,57.01,76765.74,0.0,0.99241,1e-05,0.91249]
[1779162324846,57.01,76767.02,0.0,0.99242,1e-05,0.91137]
[1779162327867,57.01,76769.13,0.0,0.99244,1e-05,0.90952]
[1779162328874,57.01,76771.76,0.0,0.99246,1e-05,0.90721]
[1779162330888,57.01,76770.01,0.0,0.99244,1e-05,0.90875]
[1779162331895,57.01,76771.14,0.0,0.99247,1e-05,0.90593]
[1779162332902,57.01,76769.39,0.0,0.99245,1e-05,0.90746]
[1779162336930,57.01,76767.97,0.0,0.99244,1e-05,0.9087]
[1779162338944,57.01,76769.17,0.0,0.99245,1e-05,0.90765]
[1779162339951,57.01,76771.49,0.0,0.99247,1e-05,0.90562]
[1779162340958,57.01,76776.22,0.0,0.99251,1e-05,0.90149]
[1779162342972,57.01,76777.37,0.0,0.99252,1e-05,0.90049]
[1779162348007,57.01,76780.4,0.0,0.99255,1e-05,0.89786]
[1779162353042,57.01,76780.81,0.0,0.99255,1e-05,0.8975]
[1779162358077,57.01,76781.41,0.0,0.99255,1e-05,0.89698]
[1779162360092,57.01,76779.61,0.0,0.99254,1e-05,0.89855]
[1779162361098,57.01,76772.38,0.0,0.99248,1e-05,0.90484]
[1779162362105,57.01,76771.02,0.0,0.99247,1e-05,0.90603]
[1779162363112,57.01,76773.54,0.0,0.99249,1e-05,0.90383]
[1779162364119,57.01,76778.12,0.0,0.99253,1e-05,0.89984]
[1779162365126,57.01,76781.02,0.0,0.99255,1e-05,0.89732]
[1779162366133,57.01,76782.67,0.0,0.99256,1e-05,0.89589]
[1779162367140,57.01,76786.49,0.0,0.9926,1e-05,0.89259]
[1779162368147,57.01,76789.76,0.0,0.99262,1e-05,0.88977]
[1779162369154,57.01,76791.1,0.0,0.99263,1e-05,0.88861]
[1779162370161,57.01,76789.72,0.0,0.99262,1e-05,0.8898]
[1779162371168,57.01,76788.82,0.0,0.99262,1e-05,0.89058]
[1779162375196,57.01,76786.71,0.0,0.9926,1e-05,0.8924]
[1779162376203,57.01,76783.44,0.0,0.99257,1e-05,0.89522]
[1779162379224,57.01,76780.2,0.0,0.99254,1e-05,0.89803]
[1779162384259,57.01,76780.07,0.0,0.99254,1e-05,0.89815]
[1779162386273,57.01,76781.46,0.0,0.99255,1e-05,0.89694]
[1779162390301,57.01,76778.55,0.0,0.99253,1e-05,0.89947]
[1779162393322,57.01,76777.84,0.0,0.99254,1e-05,0.89827]
[1779162395336,57.01,76779.2,0.0,0.99255,1e-05,0.89709]
[1779162396343,57.01,76780.63,0.0,0.99256,1e-05,0.89585]
[1779162397350,57.01,76782.59,0.0,0.99258,1e-05,0.89415]
[1779162402385,57.01,76783.19,0.0,0.99258,1e-05,0.89363]
[1779162406413,57.01,76785.14,0.0,0.9926,1e-05,0.89195]
[1779162408427,57.01,76784.27,0.0,0.99259,1e-05,0.8927]
[1779162413462,57.01,76784.05,0.0,0.99259,1e-05,0.89289]
[1779162418497,57.01,76784.01,0.0,0.99259,1e-05,0.89292]
[1779162421518,57.01,76780.32,0.0,0.99256,1e-05,0.89612]
[1779162423532,57.01,76777.67,0.0,0.99254,1e-05,0.89842]
[1779162426553,57.01,76776.18,0.0,0.99253,1e-05,0.89971]
[1779162427560,57.01,76777.08,0.0,0.99253,1e-05,0.89893]
[1779162430581,57.01,76776.28,0.0,0.99253,1e-05,0.89962]
[1779162435617,57.01,76775.59,0.0,0.99252,1e-05,0.90022]
[1779162438640,57.01,76776.73,0.0,0.99253,1e-05,0.89923]
[1779162444682,57.01,76776.8,0.0,0.99253,1e-05,0.89917]
[1779162446696,57.01,76778.2,0.0,0.99254,1e-05,0.89795]
[1779162447703,57.01,76779.29,0.0,0.99255,1e-05,0.89701]
[1779162452738,57.01,76780.38,0.0,0.99257,1e-05,0.89425]
[1779162453745,57.01,76785.27,0.0,0.99261,1e-05,0.89003]
[1779162456766,57.01,76789.97,0.0,0.99265,1e-05,0.88598]
[1779162457773,57.01,76791.15,0.0,0.99266,1e-05,0.88497]
[1779162461801,57.01,76792.35,0.0,0.99267,1e-05,0.88394]
[1779162466836,57.01,76791.86,0.0,0.99267,1e-05,0.88436]
[1779162469857,57.01,76791.02,0.0,0.99266,1e-05,0.88508]
[1779162474892,57.01,76791.01,0.0,0.99266,1e-05,0.88509]
[1779162475899,57.01,76784.59,0.0,0.99261,1e-05,0.89061]
[1779162476906,57.01,76781.02,0.0,0.99258,1e-05,0.8937]
[1779162481941,57.01,76780.41,0.0,0.99257,1e-05,0.89423]
[1779162486976,57.01,76779.63,0.0,0.99257,1e-05,0.8949]
[1779162492011,57.01,76779.7,0.0,0.99257,1e-05,0.89484]
[1779162497046,57.01,76781.15,0.0,0.99258,1e-05,0.89358]
[1779162498053,57.01,76781.99,0.0,0.99259,1e-05,0.89286]
[1779162501074,57.01,76780.81,0.0,0.99258,1e-05,0.89388]
[1779162506109,57.01,76781.67,0.0,0.99259,1e-05,0.89314]
[1779162508123,57.01,76782.93,0.0,0.9926,1e-05,0.89205]
[1779162511144,57.01,76782.31,0.0,0.99261,1e-05,0.89077]
[1779162512151,57.01,76780.72,0.0,0.99259,1e-05,0.89215]
[1779162517186,57.01,76780.88,0.0,0.99259,1e-05,0.89201]
[1779162521214,57.01,76781.72,0.0,0.9926,1e-05,0.89128]
[1779162527256,57.01,76781.45,0.0,0.9926,1e-05,0.89152]
[1779162532292,57.01,76781.36,0.0,0.9926,1e-05,0.89159]
[1779162534306,57.01,76782.5,0.0,0.99261,1e-05,0.89061]
[1779162539341,57.01,76781.91,0.0,0.9926,1e-05,0.89112]
[1779162543369,57.01,76781.06,0.0,0.99259,1e-05,0.89185]
[1779162546390,57.01,76773.3,0.0,0.99253,1e-05,0.89858]
[1779162547397,57.01,76767.09,0.0,0.99248,1e-05,0.90399]
[1779162548404,57.01,76761.39,0.0,0.99243,1e-05,0.90898]
[1779162550418,57.01,76759.99,0.0,0.99242,1e-05,0.91021]
[1779162552432,57.01,76759.13,0.0,0.99241,1e-05,0.91097]
[1779162553439,57.01,76758.19,0.0,0.9924,1e-05,0.91179]
[1779162557467,57.01,76755.9,0.0,0.99238,1e-05,0.91381]
[1779162558474,57.01,76757.11,0.0,0.99239,1e-05,0.91274]
[1779162559481,57.01,76758.92,0.0,0.99241,1e-05,0.91115]
[1779162561495,57.01,76760.38,0.0,0.99242,1e-05,0.90987]
[1779162562502,57.01,76761.33,0.0,0.99243,1e-05,0.90903]
[1779162565523,57.01,76762.27,0.0,0.99244,1e-05,0.90821]
[1779162570118,57.01,76767.37,0.0,0.99248,1e-05,0.90374]
[1779162570558,57.01,76769.15,0.0,0.9925,1e-05,0.90219]
[1779162575593,57.01,76770.65,0.0,0.99252,1e-05,0.89906]
[1779162577607,57.01,76771.82,0.0,0.99253,1e-05,0.89804]
[1779162578614,57.01,76773.2,0.0,0.99254,1e-05,0.89685]
[1779162583649,57.01,76772.43,0.0,0.99254,1e-05,0.89751]
[1779162588684,57.01,76772.78,0.0,0.99254,1e-05,0.89721]
[1779162593719,57.01,76772.72,0.0,0.99254,1e-05,0.89726]
[1779162595734,57.01,76773.56,0.0,0.99255,1e-05,0.89653]
[1779162600768,57.01,76773.41,0.0,0.99255,1e-05,0.89666]
[1779162605804,57.01,76774.0,0.0,0.99255,1e-05,0.89615]
[1779162610839,57.01,76774.28,0.0,0.99255,1e-05,0.89591]
[1779162615874,57.01,76774.81,0.0,0.99256,1e-05,0.89545]
[1779162616881,57.01,76778.03,0.0,0.99258,1e-05,0.89266]
[1779162617888,57.01,76783.43,0.0,0.99263,1e-05,0.888]
[1779162618895,57.01,76787.2,0.0,0.99266,1e-05,0.88476]
[1779162619902,57.01,76789.37,0.0,0.99268,1e-05,0.8829]
[1779162621916,57.01,76788.6,0.0,0.99267,1e-05,0.88356]
[1779162624937,57.01,76790.18,0.0,0.99268,1e-05,0.88221]
[1779162625945,57.01,76796.62,0.0,0.99274,1e-05,0.87671]
[1779162626951,57.01,76798.64,0.0,0.99275,1e-05,0.87499]
[1779162629972,57.01,76800.13,0.0,0.99276,1e-05,0.87372]
[1779162630979,57.01,76803.85,0.0,0.9928,1e-05,0.87057]
[1779162631986,57.01,76806.14,0.0,0.99283,1e-05,0.86686]
[1779162637021,57.01,76806.97,0.0,0.99283,1e-05,0.86616]
[1779162642057,57.01,76807.66,0.0,0.99284,1e-05,0.86557]
[1779162646085,57.01,76806.78,0.0,0.99283,1e-05,0.86632]
[1779162653134,57.01,76807.0,0.0,0.99283,1e-05,0.86613]
[1779162655148,57.01,76805.72,0.0,0.99282,1e-05,0.86721]
[1779162661190,57.01,76801.54,0.0,0.99279,1e-05,0.87074]
[1779162662197,57.01,76797.19,0.0,0.99276,1e-05,0.87444]
[1779162663204,57.01,76792.06,0.0,0.99271,1e-05,0.87881]
[1779162664211,57.01,76789.75,0.0,0.9927,1e-05,0.88078]
[1779162668239,57.01,76785.85,0.0,0.99266,1e-05,0.88412]
[1779162669246,57.01,76782.29,0.0,0.99263,1e-05,0.88718]
[1779162673274,57.01,76783.13,0.0,0.99264,1e-05,0.88646]
[1779162678309,57.01,76782.71,0.0,0.99264,1e-05,0.88682]
[1779162682337,57.01,76784.68,0.0,0.99265,1e-05,0.88512]
[1779162683344,57.01,76788.82,0.0,0.99269,1e-05,0.88158]
[1779162688379,57.01,76788.38,0.0,0.99268,1e-05,0.88195]
[1779162691401,57.01,76787.73,0.0,0.99269,1e-05,0.88071]
[1779162692407,57.01,76784.41,0.0,0.99267,1e-05,0.88356]
[1779162693414,57.01,76782.69,0.0,0.99265,1e-05,0.88503]
[1779162694421,57.01,76781.75,0.0,0.99264,1e-05,0.88584]
[1779162699456,57.01,76780.84,0.0,0.99264,1e-05,0.88662]
[1779162704491,57.01,76779.05,0.0,0.99262,1e-05,0.88816]
[1779162705498,57.01,76777.56,0.0,0.99261,1e-05,0.88945]
[1779162706505,57.01,76776.33,0.0,0.9926,1e-05,0.89051]
[1779162708519,57.01,76775.44,0.0,0.99259,1e-05,0.89128]
[1779162713555,57.01,76774.82,0.0,0.99259,1e-05,0.89181]
[1779162718590,57.01,76773.68,0.0,0.99258,1e-05,0.8928]
[1779162720604,57.01,76771.33,0.0,0.99256,1e-05,0.89484]
[1779162725639,57.01,76771.09,0.0,0.99256,1e-05,0.89504]
[1779162727653,57.01,76768.5,0.0,0.99253,1e-05,0.89729]
[1779162728660,57.01,76762.69,0.0,0.99249,1e-05,0.90235]
[1779162729667,57.01,76761.84,0.0,0.99248,1e-05,0.90309]
[1779162730674,57.01,76759.73,0.0,0.99246,1e-05,0.90494]
[1779162733695,57.01,76760.81,0.0,0.99247,1e-05,0.90399]
[1779162738525,57.01,76763.5,0.0,0.99249,1e-05,0.90164]
[1779162739737,57.01,76765.32,0.0,0.99251,1e-05,0.90006]
[1779162742758,57.01,76764.36,0.0,0.9925,1e-05,0.90089]
[1779162743765,57.01,76763.4,0.0,0.99249,1e-05,0.90173]
[1779162745779,57.01,76767.7,0.0,0.99253,1e-05,0.89799]
[1779162746786,57.01,76770.17,0.0,0.99255,1e-05,0.89584]
[1779162747793,57.01,76771.71,0.0,0.99256,1e-05,0.89451]
[1779162749807,57.01,76773.25,0.0,0.99257,1e-05,0.89317]
[1779162750814,57.01,76774.57,0.0,0.99259,1e-05,0.89203]
[1779162755849,57.01,76774.39,0.0,0.9926,1e-05,0.89037]
[1779162757863,57.01,76787.55,0.0,0.99271,1e-05,0.87907]
[1779162758870,57.01,76791.34,0.0,0.99274,1e-05,0.87584]
[1779162760261,57.01,76790.81,0.0,0.99273,1e-05,0.87629]
[1779162763905,57.01,76787.93,0.0,0.99271,1e-05,0.87875]
[1779162764913,57.01,76786.0,0.0,0.99269,1e-05,0.8804]
[1779162766926,57.01,76784.48,0.0,0.99268,1e-05,0.8817]
[1779162767933,57.01,76779.23,0.0,0.99264,1e-05,0.8862]
[1779162768940,57.01,76775.49,0.0,0.99261,1e-05,0.88942]
[1779162773975,57.01,76771.91,0.0,0.99258,1e-05,0.89252]
[1779162774982,57.01,76772.79,0.0,0.99258,1e-05,0.89176]
[1779162775989,57.01,76769.78,0.0,0.99256,1e-05,0.89436]
[1779162776996,57.01,76770.87,0.0,0.99257,1e-05,0.89342]
[1779162780017,57.01,76773.05,0.0,0.99259,1e-05,0.89153]
[1779162782033,57.01,76774.43,0.0,0.9926,1e-05,0.89034]
[1779162784047,57.01,76775.97,0.0,0.99261,1e-05,0.88901]
[1779162785054,57.01,76777.35,0.0,0.99262,1e-05,0.88782]
[1779162790089,57.01,76776.62,0.0,0.99262,1e-05,0.88845]
[1779162791096,57.01,76775.75,0.0,0.99261,1e-05,0.8892]
[1779162796131,57.01,76775.99,0.0,0.99261,1e-05,0.88899]
[1779162801166,57.01,76776.36,0.0,0.99261,1e-05,0.88867]
[1779162805194,57.01,76773.73,0.0,0.99259,1e-05,0.89094]
[1779162810229,57.01,76772.93,0.0,0.99259,1e-05,0.89164]
[1779162812243,57.01,76772.26,0.0,0.9926,1e-05,0.8904]
[1779162815264,57.01,76771.35,0.0,0.99259,1e-05,0.89119]
[1779162817278,57.01,76767.39,0.0,0.99255,1e-05,0.89462]
[1779162818285,57.01,76760.97,0.0,0.9925,1e-05,0.9002]
[1779162819292,57.01,76759.62,0.0,0.99249,1e-05,0.90138]
[1779162823320,57.01,76758.35,0.0,0.99248,1e-05,0.90249]
[1779162825334,57.01,76761.25,0.0,0.9925,1e-05,0.89996]
[1779162826342,57.01,76765.6,0.0,0.99254,1e-05,0.89617]
[1779162827348,57.01,76767.67,0.0,0.99256,1e-05,0.89438]
[1779162831376,57.01,76762.2,0.0,0.99251,1e-05,0.89913]
[1779162832383,57.01,76758.96,0.0,0.99248,1e-05,0.90195]
[1779162833390,57.01,76758.1,0.0,0.99248,1e-05,0.9027]
[1779162834397,57.01,76755.74,0.0,0.99246,1e-05,0.90477]
[1779162836412,57.01,76753.39,0.0,0.99244,1e-05,0.90683]
[1779162837419,57.01,76752.13,0.0,0.99243,1e-05,0.90793]
[1779162842454,57.01,76751.51,0.0,0.99242,1e-05,0.90848]
[1779162843461,57.01,76750.52,0.0,0.99241,1e-05,0.90935]
[1779162844508,57.01,76750.52,0.0,0.99241,1e-05,0.90935]
[1779162844541,57.01,76747.27,0.0,0.99239,1e-05,0.91221]
[1779162845133,57.01,76747.27,0.0,0.99239,1e-05,0.91221]
[1779162845475,57.01,76742.07,0.0,0.99234,1e-05,0.9168]
[1779162846482,57.01,76741.15,0.0,0.99233,1e-05,0.91762]
[1779162851517,57.01,76741.49,0.0,0.99234,1e-05,0.91732]
[1779162854708,57.01,76739.69,0.0,0.99232,1e-05,0.91891]
[1779162855545,57.01,76736.5,0.0,0.99229,1e-05,0.92175]
[1779162856552,57.01,76735.08,0.0,0.99228,1e-05,0.92301]
[1779162858566,57.01,76731.49,0.0,0.99225,1e-05,0.92621]
[1779162859573,57.01,76728.73,0.0,0.99223,1e-05,0.92868]
[1779162861587,57.01,76730.45,0.0,0.99224,1e-05,0.92714]
[1779162862594,57.01,76732.73,0.0,0.99226,1e-05,0.9251]
[1779162865615,57.01,76733.71,0.0,0.99227,1e-05,0.92423]
[1779162866622,57.01,76740.86,0.0,0.99233,1e-05,0.91788]
[1779162867629,57.01,76747.17,0.0,0.99239,1e-05,0.9123]
[1779162868636,57.01,76746.25,0.0,0.99238,1e-05,0.91311]
[1779162869643,57.01,76747.61,0.0,0.99239,1e-05,0.91191]
[1779162870650,57.01,76749.51,0.0,0.99241,1e-05,0.91024]
[1779162871657,57.01,76751.21,0.0,0.99243,1e-05,0.90691]
[1779162872664,57.01,76752.98,0.0,0.99245,1e-05,0.90535]
[1779162874678,57.01,76751.97,0.0,0.99244,1e-05,0.90624]
[1779162875685,57.01,76747.44,0.0,0.9924,1e-05,0.91022]
[1779162877699,57.01,76745.97,0.0,0.99239,1e-05,0.91151]
[1779162878706,57.01,76744.86,0.0,0.99238,1e-05,0.91249]
[1779162880720,57.01,76746.12,0.0,0.99239,1e-05,0.91138]
[1779162881727,57.01,76747.93,0.0,0.99241,1e-05,0.90979]
[1779162886762,57.01,76748.47,0.0,0.99241,1e-05,0.90931]
[1779162891797,57.01,76748.43,0.0,0.99241,1e-05,0.90935]
[1779162893811,57.01,76753.15,0.0,0.99245,1e-05,0.9052]
[1779162894818,57.01,76754.2,0.0,0.99246,1e-05,0.90429]
[1779162895825,57.01,76753.27,0.0,0.99245,1e-05,0.9051]
[1779162898846,57.01,76754.69,0.0,0.99246,1e-05,0.90386]
[1779162900860,57.01,76758.24,0.0,0.99249,1e-05,0.90075]
[1779162901867,57.01,76762.78,0.0,0.99253,1e-05,0.8968]
[1779162905093,57.01,76763.28,0.0,0.99254,1e-05,0.89637]
[1779162905179,57.01,76764.5,0.0,0.99255,1e-05,0.89531]
[1779162906309,57.01,76764.5,0.0,0.99255,1e-05,0.89531]
[1779162907909,57.01,76762.34,0.0,0.99253,1e-05,0.89718]
[1779162908916,57.01,76757.14,0.0,0.99248,1e-05,0.90171]
[1779162910930,57.01,76755.78,0.0,0.99247,1e-05,0.9029]
[1779162911937,57.01,76749.96,0.0,0.99242,1e-05,0.908]
[1779162912944,57.01,76743.03,0.0,0.99237,1e-05,0.91411]
[1779162913951,57.01,76741.67,0.0,0.99235,1e-05,0.91531]
[1779162914958,57.01,76738.36,0.0,0.99233,1e-05,0.91824]
[1779162915965,57.01,76736.25,0.0,0.99231,1e-05,0.92011]
[1779162917979,57.01,76737.2,0.0,0.99232,1e-05,0.91927]
[1779162920430,57.01,76737.56,0.0,0.99232,1e-05,0.91895]
[1779162921000,57.01,76735.27,0.0,0.9923,1e-05,0.92098]
[1779162922310,57.01,76735.27,0.0,0.9923,1e-05,0.92098]
[1779162922411,57.01,76734.38,0.0,0.99229,1e-05,0.92177]
[1779162928049,57.01,76734.52,0.0,0.99229,1e-05,0.92165]
[1779162932077,57.01,76736.44,0.0,0.99232,1e-05,0.91809]
[1779162936105,57.01,76734.62,0.0,0.99231,1e-05,0.9197]
[1779162939126,57.01,76733.12,0.0,0.9923,1e-05,0.92104]
[1779162944161,57.01,76733.09,0.0,0.9923,1e-05,0.92106]
[1779162949196,57.01,76732.51,0.0,0.99229,1e-05,0.92158]
[1779162954231,57.01,76733.47,0.0,0.9923,1e-05,0.92073]
[1779162959266,57.01,76733.86,0.0,0.9923,1e-05,0.92038]
[1779162966315,57.01,76733.84,0.0,0.9923,1e-05,0.9204]
[1779162968329,57.01,76734.73,0.0,0.99231,1e-05,0.91961]
[1779162974371,57.01,76733.18,0.0,0.9923,1e-05,0.92098]
[1779162979406,57.01,76733.14,0.0,0.9923,1e-05,0.92102]
[1779162982427,57.01,76730.34,0.0,0.99227,1e-05,0.92351]
[1779162983434,57.01,76728.23,0.0,0.99225,1e-05,0.92539]
[1779162984441,57.01,76727.27,0.0,0.99225,1e-05,0.92625]
[1779162986455,57.01,76725.84,0.0,0.99223,1e-05,0.92753]
[1779162987462,57.01,76728.03,0.0,0.99225,1e-05,0.92557]
[1779162992497,57.01,76728.46,0.0,0.99227,1e-05,0.92333]
[1779162995518,57.01,76727.11,0.0,0.99226,1e-05,0.92453]
[1779162999546,57.01,76725.57,0.0,0.99225,1e-05,0.92591]
[1779163004581,57.01,76725.88,0.0,0.99225,1e-05,0.92563]
[1779163013644,57.01,76726.22,0.0,0.99225,1e-05,0.92533]
[1779163018679,57.01,76730.9,0.0,0.99229,1e-05,0.92115]
[1779163019686,57.01,76726.54,0.0,0.99225,1e-05,0.92504]
[1779163023714,57.01,76729.51,0.0,0.99228,1e-05,0.92239]
[1779163024721,57.01,76727.32,0.0,0.99226,1e-05,0.92434]
[1779163029757,57.01,76727.67,0.0,0.99226,1e-05,0.92403]
[1779163036806,57.01,76727.44,0.0,0.99226,1e-05,0.92424]
[1779163041841,57.01,76725.62,0.0,0.99225,1e-05,0.92586]
[1779163046876,57.01,76725.97,0.0,0.99225,1e-05,0.92555]
[1779163054932,57.01,76727.53,0.0,0.99228,1e-05,0.92229]
[1779163059967,57.01,76727.83,0.0,0.99228,1e-05,0.92203]
[1779163063995,57.01,76726.9,0.0,0.99227,1e-05,0.92286]
[1779163069030,57.01,76727.46,0.0,0.99228,1e-05,0.92236]
[1779163074066,57.01,76728.15,0.0,0.99228,1e-05,0.92174]
[1779163079102,57.01,76727.91,0.0,0.99228,1e-05,0.92196]
[1779163084137,57.01,76725.61,0.0,0.99226,1e-05,0.92401]
[1779163089172,57.01,76725.33,0.0,0.99226,1e-05,0.92426]
[1779163095214,57.01,76725.3,0.0,0.99226,1e-05,0.92428]
[1779163100249,57.01,76724.97,0.0,0.99226,1e-05,0.92458]
[1779163105284,57.01,76724.68,0.0,0.99225,1e-05,0.92484]
[1779163110319,57.01,76725.68,0.0,0.99226,1e-05,0.92394]
[1779163111326,57.01,76723.06,0.0,0.99225,1e-05,0.92442]
[1779163112333,57.01,76719.85,0.0,0.99223,1e-05,0.92729]
[1779163117368,57.01,76717.25,0.0,0.9922,1e-05,0.92962]
[1779163122403,57.01,76717.11,0.0,0.9922,1e-05,0.92974]
[1779163127439,57.01,76717.08,0.0,0.9922,1e-05,0.92977]
[1779163132474,57.01,76717.4,0.0,0.99221,1e-05,0.92948]
[1779163137509,57.01,76717.54,0.0,0.99221,1e-05,0.92936]
[1779163141537,57.01,76714.58,0.0,0.99218,1e-05,0.93201]
[1779163142544,57.01,76708.46,0.0,0.99213,1e-05,0.93753]
[1779163143551,57.01,76706.59,0.0,0.99211,1e-05,0.93922]
[1779163145565,57.01,76705.29,0.0,0.9921,1e-05,0.94039]
[1779163149593,57.01,76706.55,0.0,0.99211,1e-05,0.93925]
[1779163154628,57.01,76708.26,0.0,0.99213,1e-05,0.93771]
[1779163156643,57.01,76709.37,0.0,0.99214,1e-05,0.93671]
[1779163158656,57.01,76710.7,0.0,0.99215,1e-05,0.93551]
[1779163159663,57.01,76712.55,0.0,0.99216,1e-05,0.93384]
[1779163164698,57.01,76713.12,0.0,0.99217,1e-05,0.93333]
[1779163170740,57.01,76713.02,0.0,0.99217,1e-05,0.93342]
[1779163176782,57.01,76713.98,0.0,0.99219,1e-05,0.93068]
[1779163177789,57.01,76712.96,0.0,0.99218,1e-05,0.93159]
[1779163181818,57.01,76716.5,0.0,0.99221,1e-05,0.92842]
[1779163182826,57.01,76718.75,0.0,0.99223,1e-05,0.9264]
[1779163186854,57.01,76720.28,0.0,0.99225,1e-05,0.92503]
[1779163188868,57.01,76722.23,0.0,0.99226,1e-05,0.92329]
[1779163189875,57.01,76728.27,0.0,0.99231,1e-05,0.91792]
[1779163190921,57.01,76729.77,0.0,0.99233,1e-05,0.91659]
[1779163196924,57.01,76728.86,0.0,0.99232,1e-05,0.9174]
[1779163201960,57.01,76728.97,0.0,0.99232,1e-05,0.9173]
[1779163202967,57.01,76724.82,0.0,0.99228,1e-05,0.92099]
[1779163203974,57.01,76721.76,0.0,0.99226,1e-05,0.92371]
[1779163208002,57.01,76724.5,0.0,0.99228,1e-05,0.92127]
[1779163213037,57.01,76722.72,0.0,0.99227,1e-05,0.92286]
[1779163217065,57.01,76724.06,0.0,0.99228,1e-05,0.92166]
[1779163221093,57.01,76720.9,0.0,0.99225,1e-05,0.92448]
[1779163222100,57.01,76719.53,0.0,0.99224,1e-05,0.9257]
[1779163227135,57.01,76717.76,0.0,0.99222,1e-05,0.92729]
[1779163229149,57.01,76715.81,0.0,0.99221,1e-05,0.92903]
[1779163230156,57.01,76711.57,0.0,0.99217,1e-05,0.93284]
[1779163231163,57.01,76710.22,0.0,0.99217,1e-05,0.93218]
[1779163236199,57.01,76709.96,0.0,0.99217,1e-05,0.93241]
[1779163241234,57.01,76710.0,0.0,0.99217,1e-05,0.93238]
[1779163242241,57.01,76708.52,0.0,0.99216,1e-05,0.93371]
[1779163243944,57.01,76706.07,0.0,0.99214,1e-05,0.93592]
[1779163245262,57.01,76705.08,0.0,0.99213,1e-05,0.93681]
[1779163246269,57.01,76696.1,0.0,0.99205,1e-05,0.94495]
[1779163247276,57.01,76691.82,0.0,0.99201,1e-05,0.94885]
[1779163248283,57.01,76691.58,0.0,0.99201,1e-05,0.94907]
[1779163253318,57.01,76690.45,0.0,0.992,1e-05,0.9501]
[1779163258353,57.01,76689.18,0.0,0.99199,1e-05,0.95126]
[1779163260367,57.01,76687.0,0.0,0.99197,1e-05,0.95326]
[1779163262381,57.01,76678.24,0.0,0.99189,1e-05,0.96132]
[1779163263388,57.01,76673.56,0.0,0.99185,1e-05,0.96564]
[1779163265402,57.01,76673.05,0.0,0.99184,1e-05,0.96612]
[1779163266409,57.01,76690.18,0.0,0.992,1e-05,0.95035]
[1779163267416,57.01,76697.05,0.0,0.99206,1e-05,0.94409]
[1779163269576,57.01,76696.08,0.0,0.99205,1e-05,0.94497]
[1779163271444,57.01,76692.61,0.0,0.99202,1e-05,0.94813]
[1779163272451,57.01,76691.64,0.0,0.99201,1e-05,0.94902]
[1779163273459,57.01,76689.55,0.0,0.99199,1e-05,0.95093]
[1779163274465,57.01,76691.41,0.0,0.99201,1e-05,0.94923]
[1779163275472,57.01,76693.95,0.0,0.99203,1e-05,0.94691]
[1779163276479,57.01,76695.08,0.0,0.99204,1e-05,0.94588]
[1779163277346,57.01,76695.08,0.0,0.99204,1e-05,0.94588]
[1779163277487,57.01,76713.65,0.0,0.9922,1e-05,0.9291]
[1779163278494,57.01,76729.98,0.0,0.99234,1e-05,0.91455]
[1779163279501,57.01,76729.01,0.0,0.99234,1e-05,0.91541]
[1779163280508,57.01,76730.51,0.0,0.99235,1e-05,0.91408]
[1779163281277,57.01,76730.51,0.0,0.99235,1e-05,0.91408]
[1779163286550,57.01,76730.21,0.0,0.99235,1e-05,0.91435]
[1779163289571,57.01,76728.17,0.0,0.99233,1e-05,0.91615]
[1779163292492,57.01,76728.49,0.0,0.99235,1e-05,0.91402]
[1779163293113,57.01,76758.48,0.0,0.9926,1e-05,0.8878]
[1779163293599,57.01,76774.39,0.0,0.99273,1e-05,0.87415]
[1779163294606,57.01,76774.85,0.0,0.99273,1e-05,0.87376]
[1779163295982,57.01,76774.85,0.0,0.99273,1e-05,0.87376]
[1779163296053,57.01,76768.5,0.0,0.99268,1e-05,0.87918]
[1779163296840,57.01,76768.5,0.0,0.99268,1e-05,0.87918]
[1779163297628,57.01,76767.52,0.0,0.99267,1e-05,0.88002]
[1779163300058,57.01,76767.75,0.0,0.99267,1e-05,0.87982]
[1779163301655,57.01,76766.59,0.0,0.99267,1e-05,0.88082]
[1779163303678,57.01,76768.06,0.0,0.99268,1e-05,0.87956]
[1779163304678,57.01,76769.51,0.0,0.99269,1e-05,0.87832]
[1779163306692,57.01,76774.64,0.0,0.99273,1e-05,0.87393]
[1779163308706,57.01,76776.09,0.0,0.99274,1e-05,0.8727]
[1779163313741,57.01,76762.21,0.0,0.99263,1e-05,0.88458]
[1779163314749,57.01,76755.78,0.0,0.99258,1e-05,0.89013]
[1779163317065,57.01,76755.8,0.0,0.99258,1e-05,0.89011]
[1779163318776,57.01,76752.63,0.0,0.99255,1e-05,0.89286]
[1779163319783,57.01,76749.94,0.0,0.99253,1e-05,0.8952]
[1779163323811,57.01,76748.45,0.0,0.99251,1e-05,0.8965]
[1779163325059,57.01,76748.45,0.0,0.99251,1e-05,0.8965]
[1779163326832,57.01,76746.14,0.0,0.9925,1e-05,0.89851]
[1779163327839,57.01,76744.28,0.0,0.99248,1e-05,0.90013]
[1779163332874,57.01,76744.14,0.0,0.99248,1e-05,0.90025]
[1779163334817,57.01,76744.26,0.0,0.99248,1e-05,0.90015]
[1779163335059,57.01,76744.26,0.0,0.99248,1e-05,0.90015]
[1779163335124,57.01,76742.48,0.0,0.99246,1e-05,0.90171]
[1779163335900,57.01,76740.93,0.0,0.99245,1e-05,0.90306]
[1779163338921,57.01,76736.18,0.0,0.99241,1e-05,0.90723]
[1779163340935,57.01,76735.11,0.0,0.9924,1e-05,0.90817]
[1779163345970,57.01,76735.23,0.0,0.9924,1e-05,0.90807]
[1779163346977,57.01,76737.55,0.0,0.99242,1e-05,0.90603]
[1779163349120,57.01,76731.09,0.0,0.99237,1e-05,0.91172]
[1779163351005,57.01,76729.37,0.0,0.99237,1e-05,0.91139]
[1779163353026,57.01,76728.44,0.0,0.99236,1e-05,0.91221]
[1779163355041,57.01,76725.24,0.0,0.99233,1e-05,0.91504]
[1779163356047,57.01,76719.52,0.0,0.99228,1e-05,0.92012]
[1779163357054,57.01,76717.26,0.0,0.99227,1e-05,0.92213]
[1779163359068,57.01,76716.18,0.0,0.99226,1e-05,0.9231]
[1779163361082,57.01,76718.95,0.0,0.99228,1e-05,0.92063]
[1779163367125,57.01,76719.5,0.0,0.99228,1e-05,0.92014]
[1779163369139,57.01,76720.74,0.0,0.99229,1e-05,0.91903]
[1779163372160,57.01,76718.83,0.0,0.99228,1e-05,0.92073]
[1779163375184,57.01,76705.97,0.0,0.99217,1e-05,0.93225]
[1779163375674,57.01,76705.97,0.0,0.99217,1e-05,0.93225]
[1779163376191,57.01,76693.3,0.0,0.99206,1e-05,0.94371]
[1779163377198,57.01,76696.75,0.0,0.99209,1e-05,0.94057]
[1779163378205,57.01,76700.35,0.0,0.99212,1e-05,0.93732]
[1779163379205,57.01,76700.35,0.0,0.99212,1e-05,0.93732]
[1779163379213,57.01,76697.34,0.0,0.99209,1e-05,0.94004]
[1779163380220,57.01,76694.07,0.0,0.99206,1e-05,0.94301]
[1779163381227,57.01,76687.51,0.0,0.992,1e-05,0.94898]
[1779163382234,57.01,76684.08,0.0,0.99197,1e-05,0.95212]
[1779163384248,57.01,76682.65,0.0,0.99196,1e-05,0.95343]
[1779163385255,57.01,76681.1,0.0,0.99195,1e-05,0.95485]
[1779163386262,57.01,76677.64,0.0,0.99192,1e-05,0.95804]
[1779163387269,57.01,76678.96,0.0,0.99193,1e-05,0.95682]
[1779163391297,57.01,76677.8,0.0,0.99192,1e-05,0.95789]
[1779163392304,57.01,76681.26,0.0,0.99195,1e-05,0.95471]
[1779163395325,57.01,76682.72,0.0,0.99196,1e-05,0.95337]
[1779163400360,57.01,76682.81,0.0,0.99196,1e-05,0.95328]
[1779163405395,57.01,76682.65,0.0,0.99196,1e-05,0.95343]
[1779163411437,57.01,76690.21,0.0,0.99204,1e-05,0.94462]
[1779163412444,57.01,76692.75,0.0,0.99207,1e-05,0.94231]
[1779163414884,57.01,76695.98,0.0,0.9921,1e-05,0.93938]
[1779163416474,57.01,76697.16,0.0,0.99211,1e-05,0.93831]
[1779163419495,57.01,76698.76,0.0,0.99212,1e-05,0.93687]
[1779163421509,57.01,76700.53,0.0,0.99214,1e-05,0.93527]
[1779163423523,57.01,76701.59,0.0,0.99214,1e-05,0.93431]
[1779163425537,57.01,76703.66,0.0,0.99216,1e-05,0.93245]
[1779163427551,57.01,76704.68,0.0,0.99217,1e-05,0.93153]
[1779163428559,57.01,76710.35,0.0,0.99222,1e-05,0.92644]
[1779163429566,57.01,76714.66,0.0,0.99226,1e-05,0.92259]
[1779163431580,57.01,76716.15,0.0,0.99227,1e-05,0.92126]
[1779163434601,57.01,76718.66,0.0,0.99229,1e-05,0.91902]
[1779163439636,57.01,76718.06,0.0,0.99229,1e-05,0.91956]
[1779163440643,57.01,76716.52,0.0,0.99227,1e-05,0.92093]
[1779163441650,57.01,76713.33,0.0,0.99225,1e-05,0.92377]
[1779163446685,57.01,76718.32,0.0,0.99229,1e-05,0.91932]
[1779163447692,57.01,76719.8,0.0,0.9923,1e-05,0.91801]
[1779163448701,57.01,76723.8,0.0,0.99234,1e-05,0.91446]
[1779163449708,57.01,76731.51,0.0,0.9924,1e-05,0.90765]
[1779163451795,57.01,76733.31,0.0,0.99242,1e-05,0.90607]
[1779163452745,57.01,76739.86,0.0,0.99247,1e-05,0.90033]
[1779163453752,57.01,76740.8,0.0,0.99248,1e-05,0.89951]
[1779163456773,57.01,76739.92,0.0,0.99247,1e-05,0.90027]
[1779163461808,57.01,76740.05,0.0,0.99247,1e-05,0.90016]
[1779163464829,57.01,76737.79,0.0,0.99245,1e-05,0.90214]
[1779163465836,57.01,76736.49,0.0,0.99244,1e-05,0.90328]
[1779163467850,57.01,76737.54,0.0,0.99245,1e-05,0.90236]
[1779163472885,57.01,76737.25,0.0,0.99247,1e-05,0.90077]
[1779163475906,57.01,76738.47,0.0,0.99248,1e-05,0.89971]
[1779163478930,57.01,76737.47,0.0,0.99247,1e-05,0.90058]
[1779163480944,57.01,76740.97,0.0,0.9925,1e-05,0.89752]
[1779163481951,57.01,76744.51,0.0,0.99253,1e-05,0.89444]
[1779163482958,57.01,76743.14,0.0,0.99251,1e-05,0.89563]
[1779163484972,57.01,76744.09,0.0,0.99252,1e-05,0.89481]
[1779163487993,57.01,76746.21,0.0,0.99254,1e-05,0.89296]
[1779163491014,57.01,76747.16,0.0,0.99255,1e-05,0.89214]
[1779163495042,57.01,76748.63,0.0,0.99256,1e-05,0.89086]
[1779163501084,57.01,76749.18,0.0,0.99257,1e-05,0.89039]
[1779163504119,57.01,76741.15,0.0,0.9925,1e-05,0.89737]
[1779163505126,57.01,76734.93,0.0,0.99245,1e-05,0.90281]
[1779163510163,57.01,76734.3,0.0,0.99244,1e-05,0.90336]
[1779163513183,57.01,76735.44,0.0,0.99245,1e-05,0.90236]
[1779163518218,57.01,76735.95,0.0,0.99245,1e-05,0.90191]
[1779163520234,57.01,76737.54,0.0,0.99247,1e-05,0.90052]
[1779163521241,57.01,76741.27,0.0,0.9925,1e-05,0.89726]
[1779163525269,57.01,76742.43,0.0,0.99251,1e-05,0.89625]
[1779163530304,57.01,76743.5,0.0,0.99252,1e-05,0.89532]
[1779163533325,57.01,76742.78,0.0,0.99253,1e-05,0.89412]
[1779163534332,57.01,76746.63,0.0,0.99256,1e-05,0.89077]
[1779163539367,57.01,76747.13,0.0,0.99256,1e-05,0.89034]
[1779163544402,57.01,76746.61,0.0,0.99256,1e-05,0.89079]
[1779163545409,57.01,76748.67,0.0,0.99258,1e-05,0.88901]
[1779163546416,57.01,76752.2,0.0,0.9926,1e-05,0.88596]
[1779163547423,57.01,76753.31,0.0,0.99261,1e-05,0.885]
[1779163549437,57.01,76756.44,0.0,0.99264,1e-05,0.8823]
[1779163550444,57.01,76760.77,0.0,0.99268,1e-05,0.87859]
[1779163551451,57.01,76762.77,0.0,0.99269,1e-05,0.87687]
[1779163552458,57.01,76763.74,0.0,0.9927,1e-05,0.87605]
[1779163553462,57.01,76763.74,0.0,0.9927,1e-05,0.87605]
[1779163553465,57.01,76767.05,0.0,0.99273,1e-05,0.87322]
[1779163555310,57.01,76767.05,0.0,0.99273,1e-05,0.87322]
[1779163555346,57.01,76768.79,0.0,0.99274,1e-05,0.87174]
[1779163556486,57.01,76770.34,0.0,0.99275,1e-05,0.87042]
[1779163561521,57.01,76766.32,0.0,0.99272,1e-05,0.87384]
[1779163564542,57.01,76763.04,0.0,0.99269,1e-05,0.87664]
[1779163565549,57.01,76756.76,0.0,0.99264,1e-05,0.88203]
[1779163566556,57.01,76751.98,0.0,0.9926,1e-05,0.88615]
[1779163567563,57.01,76750.09,0.0,0.99259,1e-05,0.88778]
[1779163569577,57.01,76749.02,0.0,0.99258,1e-05,0.8887]
[1779163576627,57.01,76749.12,0.0,0.99258,1e-05,0.88862]
[1779163579945,57.01,76749.1,0.0,0.99258,1e-05,0.88864]
[1779163580655,57.01,76747.2,0.0,0.99256,1e-05,0.89028]
[1779163583312,57.01,76747.12,0.0,0.99256,1e-05,0.89035]
[1779163592739,57.01,76746.66,0.0,0.99257,1e-05,0.88893]
[1779163594295,57.01,76745.66,0.0,0.99257,1e-05,0.88979]
[1779163594754,57.01,76744.32,0.0,0.99255,1e-05,0.89095]
[1779163595761,57.01,76740.95,0.0,0.99253,1e-05,0.89388]
[1779163596768,57.01,76739.37,0.0,0.99251,1e-05,0.89526]
[1779163602810,57.01,76738.26,0.0,0.9925,1e-05,0.89622]
[1779163603817,57.01,76735.35,0.0,0.99248,1e-05,0.89876]
[1779163608852,57.01,76729.7,0.0,0.99243,1e-05,0.90371]
[1779163610866,57.01,76725.64,0.0,0.9924,1e-05,0.90728]
[1779163611873,57.01,76723.25,0.0,0.99238,1e-05,0.90939]
[1779163612880,57.01,76724.21,0.0,0.99238,1e-05,0.90854]
[1779163617915,57.01,76725.98,0.0,0.9924,1e-05,0.90698]
[1779163619929,57.01,76726.95,0.0,0.99241,1e-05,0.90613]
[1779163624965,57.01,76727.31,0.0,0.99241,1e-05,0.90581]
[1779163630000,57.01,76726.71,0.0,0.99241,1e-05,0.90634]
[1779163631007,57.01,76723.73,0.0,0.99238,1e-05,0.90896]
[1779163632014,57.01,76717.54,0.0,0.99233,1e-05,0.91444]
[1779163634028,57.01,76716.59,0.0,0.99232,1e-05,0.91528]
[1779163637049,57.01,76718.53,0.0,0.99234,1e-05,0.91356]
[1779163638056,57.01,76722.24,0.0,0.99237,1e-05,0.91028]
[1779163641339,57.01,76725.13,0.0,0.99239,1e-05,0.90773]
[1779163642084,57.01,76729.62,0.0,0.99243,1e-05,0.90378]
[1779163644105,57.01,76732.31,0.0,0.99245,1e-05,0.90142]
[1779163645113,57.01,76734.01,0.0,0.99247,1e-05,0.89993]
[1779163646402,57.01,76731.8,0.0,0.99245,1e-05,0.90187]
[1779163647126,57.01,76728.28,0.0,0.99242,1e-05,0.90496]
[1779163650147,57.01,76730.16,0.0,0.99244,1e-05,0.90331]
[1779163655182,57.01,76730.74,0.0,0.99246,1e-05,0.90096]
[1779163660217,57.01,76731.0,0.0,0.99246,1e-05,0.90073]
[1779163661224,57.01,76732.18,0.0,0.99247,1e-05,0.8997]
[1779163662231,57.01,76735.24,0.0,0.99249,1e-05,0.89702]
[1779163666259,57.01,76739.94,0.0,0.99253,1e-05,0.89293]
[1779163667266,57.01,76741.16,0.0,0.99254,1e-05,0.89187]
[1779163668273,57.01,76743.31,0.0,0.99256,1e-05,0.89001]
[1779163673308,57.01,76744.31,0.0,0.99257,1e-05,0.88914]
[1779163675322,57.01,76752.32,0.0,0.99264,1e-05,0.88223]
[1779163676329,57.01,76754.38,0.0,0.99265,1e-05,0.88045]
[1779163677336,57.01,76756.26,0.0,0.99267,1e-05,0.87884]
[1779163679350,57.01,76760.35,0.0,0.9927,1e-05,0.87534]
[1779163680357,57.01,76767.11,0.0,0.99276,1e-05,0.86958]
[1779163680652,57.01,76767.11,0.0,0.99276,1e-05,0.86958]
[1779163681364,57.01,76768.46,0.0,0.99277,1e-05,0.86843]
[1779163681665,57.01,76768.46,0.0,0.99277,1e-05,0.86843]
[1779163682371,57.01,76778.82,0.0,0.99285,1e-05,0.85967]
[1779163683378,57.01,76781.77,0.0,0.99287,1e-05,0.85719]
[1779163684385,57.01,76789.06,0.0,0.99293,1e-05,0.85109]
[1779163685392,57.01,76792.81,0.0,0.99296,1e-05,0.84796]
[1779163686399,57.01,76795.58,0.0,0.99298,1e-05,0.84566]
[1779163689421,57.01,76791.75,0.0,0.99295,1e-05,0.84884]
[1779163690428,57.01,76790.98,0.0,0.99295,1e-05,0.84948]
[1779163693448,57.01,76789.69,0.0,0.99294,1e-05,0.85056]
[1779163698483,57.01,76789.72,0.0,0.99294,1e-05,0.85054]
[1779163703518,57.01,76789.69,0.0,0.99294,1e-05,0.85056]
[1779163705532,57.01,76791.61,0.0,0.99295,1e-05,0.84896]
[1779163710567,57.01,76791.32,0.0,0.99295,1e-05,0.8492]
[1779163713588,57.01,76793.29,0.0,0.99298,1e-05,0.8458]
[1779163714595,57.01,76795.97,0.0,0.993,1e-05,0.84358]
[1779163716609,57.01,76792.82,0.0,0.99298,1e-05,0.84619]
[1779163717616,57.01,76795.35,0.0,0.993,1e-05,0.84409]
[1779163721644,57.01,76794.43,0.0,0.99299,1e-05,0.84485]
[1779163726680,57.01,76794.07,0.0,0.99299,1e-05,0.84515]
[1779163731714,57.01,76794.72,0.0,0.99299,1e-05,0.84461]
[1779163736749,57.01,76794.07,0.0,0.99299,1e-05,0.84515]
[1779163740777,57.01,76794.99,0.0,0.99299,1e-05,0.84439]
[1779163743798,57.01,76800.2,0.0,0.99304,1e-05,0.84008]
[1779163744805,57.01,76799.34,0.0,0.99303,1e-05,0.84079]
[1779163745813,57.01,76792.77,0.0,0.99298,1e-05,0.84623]
[1779163746820,57.01,76789.79,0.0,0.99295,1e-05,0.84871]
[1779163748834,57.01,76785.49,0.0,0.99292,1e-05,0.8523]
[1779163749841,57.01,76783.96,0.0,0.99291,1e-05,0.85358]
[1779163754876,57.01,76783.91,0.0,0.99291,1e-05,0.85362]
[1779163758905,57.01,76782.89,0.0,0.9929,1e-05,0.85448]
[1779163761926,57.01,76780.24,0.0,0.99288,1e-05,0.8567]
[1779163766960,57.01,76779.36,0.0,0.99287,1e-05,0.85744]
[1779163768974,57.01,76780.35,0.0,0.99288,1e-05,0.85661]
[1779163770989,57.01,76788.34,0.0,0.99294,1e-05,0.84992]
[1779163771995,57.01,76793.19,0.0,0.99299,1e-05,0.84412]
[1779163775016,57.01,76792.39,0.0,0.99299,1e-05,0.84479]
[1779163778037,57.01,76794.16,0.0,0.993,1e-05,0.84332]
[1779163780051,57.01,76792.59,0.0,0.99299,1e-05,0.84462]
[1779163781058,57.01,76791.75,0.0,0.99298,1e-05,0.84532]
[1779163785086,57.01,76796.97,0.0,0.99302,1e-05,0.84099]
[1779163786093,57.01,76800.22,0.0,0.99305,1e-05,0.83831]
[1779163787100,57.01,76801.49,0.0,0.99306,1e-05,0.83726]
[1779163792135,57.01,76801.96,0.0,0.99306,1e-05,0.83688]
[1779163796632,57.01,76799.56,0.0,0.99304,1e-05,0.83885]
[1779163798177,57.01,76800.48,0.0,0.99305,1e-05,0.8381]
[1779163801198,57.01,76801.58,0.0,0.99306,1e-05,0.83719]
[1779163804219,57.01,76800.55,0.0,0.99305,1e-05,0.83804]
[1779163809254,57.01,76799.64,0.0,0.99305,1e-05,0.83879]
[1779163810261,57.01,76797.75,0.0,0.99303,1e-05,0.84035]
[1779163813283,57.01,76798.59,0.0,0.99304,1e-05,0.83966]
[1779163815297,57.01,76799.78,0.0,0.99305,1e-05,0.83867]
[1779163816304,57.01,76801.87,0.0,0.99306,1e-05,0.83695]
[1779163818318,57.01,76803.18,0.0,0.99307,1e-05,0.83587]
[1779163820332,57.01,76804.01,0.0,0.99308,1e-05,0.83519]
[1779163822346,57.01,76805.32,0.0,0.99309,1e-05,0.83411]
[1779163824360,57.01,76806.85,0.0,0.9931,1e-05,0.83286]
[1779163829395,57.01,76807.07,0.0,0.9931,1e-05,0.83268]
[1779163833423,57.01,76804.9,0.0,0.9931,1e-05,0.83271]
[1779163834430,57.01,76802.24,0.0,0.99308,1e-05,0.8349]
[1779163837451,57.01,76803.19,0.0,0.99309,1e-05,0.83412]
[1779163842486,57.01,76803.97,0.0,0.99309,1e-05,0.83348]
[1779163843500,57.01,76806.47,0.0,0.99311,1e-05,0.83143]
[1779163844507,57.01,76807.66,0.0,0.99312,1e-05,0.83045]
[1779163845514,57.01,76808.48,0.0,0.99313,1e-05,0.82978]
[1779163846521,57.01,76814.03,0.0,0.99317,1e-05,0.82525]
[1779163847717,57.01,76814.03,0.0,0.99317,1e-05,0.82525]
[1779163847765,57.01,76815.35,0.0,0.99318,1e-05,0.82418]
[1779163847812,57.01,76815.35,0.0,0.99318,1e-05,0.82418]
[1779163847923,57.01,76815.35,0.0,0.99318,1e-05,0.82418]
[1779163848535,57.01,76819.49,0.0,0.99321,1e-05,0.82082]
[1779163850550,57.01,76817.43,0.0,0.9932,1e-05,0.82249]
[1779163851556,57.01,76816.67,0.0,0.99319,1e-05,0.82311]
[1779163853570,57.01,76814.79,0.0,0.99318,1e-05,0.82464]
[1779163855584,57.01,76817.45,0.0,0.9932,1e-05,0.82247]
[1779163856591,57.01,76818.78,0.0,0.99321,1e-05,0.8214]
[1779163858605,57.01,76821.52,0.0,0.99323,1e-05,0.81918]
[1779163859217,57.01,76821.52,0.0,0.99323,1e-05,0.81918]
[1779163859612,57.01,76830.35,0.0,0.9933,1e-05,0.81206]
[1779163860196,57.01,76830.35,0.0,0.9933,1e-05,0.81206]
[1779163860619,57.01,76829.43,0.0,0.99329,1e-05,0.8128]
[1779163861626,57.01,76826.88,0.0,0.99327,1e-05,0.81485]
[1779163862633,57.01,76825.75,0.0,0.99326,1e-05,0.81576]
[1779163867668,57.01,76826.07,0.0,0.99326,1e-05,0.8155]
[1779163868676,57.01,76827.82,0.0,0.99328,1e-05,0.81409]
[1779163869683,57.01,76830.06,0.0,0.99329,1e-05,0.81229]
[1779163870690,57.01,76832.34,0.0,0.99331,1e-05,0.81046]
[1779163873712,57.01,76831.48,0.0,0.9933,1e-05,0.81115]
[1779163874719,57.01,76833.46,0.0,0.99332,1e-05,0.80957]
[1779163875726,57.01,76834.79,0.0,0.99333,1e-05,0.8085]
[1779163876733,57.01,76835.59,0.0,0.99334,1e-05,0.80786]
[1779163877740,57.01,76838.03,0.0,0.99335,1e-05,0.80591]
[1779163878491,57.01,76838.03,0.0,0.99335,1e-05,0.80591]
[1779163878747,57.01,76838.73,0.0,0.99336,1e-05,0.80535]
[1779163879817,57.01,76838.23,0.0,0.99336,1e-05,0.80575]
[1779163880761,57.01,76836.8,0.0,0.99335,1e-05,0.80689]
[1779163882775,57.01,76837.64,0.0,0.99335,1e-05,0.80622]
[1779163883782,57.01,76836.59,0.0,0.99334,1e-05,0.80706]
[1779163884789,57.01,76840.02,0.0,0.99337,1e-05,0.80433]
[1779163885796,57.01,76850.76,0.0,0.99345,1e-05,0.79581]
[1779163886803,57.01,76854.46,0.0,0.99348,1e-05,0.79289]
[1779163887133,57.01,76854.46,0.0,0.99348,1e-05,0.79289]
[1779163888058,57.01,76854.46,0.0,0.99348,1e-05,0.79289]
[1779163888148,57.01,76860.58,0.0,0.99352,1e-05,0.78809]
[1779163888822,57.01,76875.74,0.0,0.99363,1e-05,0.7763]
[1779163889829,57.01,76875.49,0.0,0.99363,1e-05,0.77649]
[1779163891534,57.01,76875.49,0.0,0.99363,1e-05,0.77649]
[1779163891552,57.01,76875.49,0.0,0.99363,1e-05,0.77649]
[1779163891698,57.01,76875.54,0.0,0.99365,1e-05,0.77479]
[1779163892195,57.01,76875.54,0.0,0.99365,1e-05,0.77479]
[1779163892239,57.01,76880.93,0.0,0.99368,1e-05,0.77064]
[1779163892850,57.01,76883.54,0.0,0.9937,1e-05,0.76864]
[1779163895525,57.01,76883.59,0.0,0.9937,1e-05,0.7686]
[1779163897965,57.01,76883.68,0.0,0.9937,1e-05,0.76853]
[1779163898061,57.01,76883.68,0.0,0.9937,1e-05,0.76853]
[1779163898066,57.01,76884.55,0.0,0.99371,1e-05,0.76787]
[1779163898892,57.01,76887.72,0.0,0.99373,1e-05,0.76544]
[1779163903927,57.01,76886.71,0.0,0.99373,1e-05,0.76621]
[1779163906683,57.01,76886.81,0.0,0.99373,1e-05,0.76614]
[1779163907561,57.01,76887.64,0.0,0.99373,1e-05,0.7655]
[1779163911130,57.01,76885.71,0.0,0.99372,1e-05,0.76698]
[1779163911174,57.01,76885.71,0.0,0.99372,1e-05,0.76698]
[1779163911316,57.01,76885.71,0.0,0.99372,1e-05,0.76698]
[1779163911416,57.01,76885.62,0.0,0.99372,1e-05,0.76705]
[1779163917024,57.01,76879.43,0.0,0.99367,1e-05,0.7718]
[1779163918032,57.01,76876.46,0.0,0.99365,1e-05,0.77408]
[1779163918986,57.01,76876.46,0.0,0.99365,1e-05,0.77408]
[1779163919058,57.01,76876.46,0.0,0.99365,1e-05,0.77408]
[1779163919070,57.01,76876.46,0.0,0.99365,1e-05,0.77408]
[1779163919314,57.01,76876.46,0.0,0.99365,1e-05,0.77408]
[1779163919415,57.01,76875.96,0.0,0.99365,1e-05,0.77447]
[1779163920046,57.01,76872.75,0.0,0.99362,1e-05,0.77695]
[1779163921053,57.01,76865.56,0.0,0.99357,1e-05,0.78253]
[1779163923127,57.01,76864.86,0.0,0.99357,1e-05,0.78308]
[1779163925360,57.01,76863.54,0.0,0.99356,1e-05,0.7841]
[1779163925429,57.01,76863.54,0.0,0.99356,1e-05,0.7841]
[1779163925561,57.01,76863.54,0.0,0.99356,1e-05,0.7841]
[1779163925618,57.01,76862.97,0.0,0.99355,1e-05,0.78455]
[1779163928810,57.01,76863.28,0.0,0.99356,1e-05,0.78431]
[1779163928102,57.01,76859.7,0.0,0.99353,1e-05,0.7871]
[1779163929561,57.01,76859.7,0.0,0.99353,1e-05,0.7871]
[1779163931123,57.01,76853.19,0.0,0.99348,1e-05,0.79221]
[1779163933528,57.01,76851.0,0.0,0.99347,1e-05,0.79393]
[1779163933543,57.01,76851.0,0.0,0.99347,1e-05,0.79393]
[1779163933590,57.01,76851.0,0.0,0.99347,1e-05,0.79393]
[1779163933628,57.01,76849.39,0.0,0.99345,1e-05,0.7952]
[1779163937165,57.01,76853.39,0.0,0.99348,1e-05,0.79205]
[1779163938828,57.01,76856.53,0.0,0.99351,1e-05,0.78959]
[1779163940355,57.01,76855.95,0.0,0.9935,1e-05,0.79004]
[1779163940465,57.01,76855.95,0.0,0.9935,1e-05,0.79004]
[1779163940564,57.01,76855.95,0.0,0.9935,1e-05,0.79004]
[1779163940566,57.01,76851.1,0.0,0.99347,1e-05,0.79386]
[1779163946228,57.01,76851.55,0.0,0.99347,1e-05,0.7935]
[1779163951264,57.01,76853.29,0.0,0.9935,1e-05,0.79045]
[1779163952958,57.01,76854.87,0.0,0.99351,1e-05,0.78921]
[1779163953012,57.01,76854.87,0.0,0.99351,1e-05,0.78921]
[1779163953070,57.01,76854.87,0.0,0.99351,1e-05,0.78921]
[1779163953277,57.01,76855.25,0.0,0.99351,1e-05,0.78891]
[1779163956979,57.01,76854.19,0.0,0.9935,1e-05,0.78974]
[1779163956996,57.01,76854.19,0.0,0.9935,1e-05,0.78974]
[1779163957063,57.01,76854.19,0.0,0.9935,1e-05,0.78974]
[1779163957305,57.01,76852.08,0.0,0.99349,1e-05,0.7914]
[1779163962077,57.01,76852.37,0.0,0.99349,1e-05,0.79117]
[1779163962181,57.01,76852.37,0.0,0.99349,1e-05,0.79117]
[1779163962314,57.01,76852.37,0.0,0.99349,1e-05,0.79117]
[1779163962340,57.01,76849.3,0.0,0.99347,1e-05,0.79359]
[1779163967222,57.01,76847.59,0.0,0.99345,1e-05,0.79494]
[1779163967289,57.01,76847.59,0.0,0.99345,1e-05,0.79494]
[1779163967311,57.01,76847.59,0.0,0.99345,1e-05,0.79494]
[1779163967375,57.01,76848.43,0.0,0.99346,1e-05,0.79427]
[1779163972410,57.01,76848.71,0.0,0.99346,1e-05,0.79405]
[1779163973585,57.01,76848.71,0.0,0.99346,1e-05,0.79405]
[1779163973679,57.01,76848.71,0.0,0.99346,1e-05,0.79405]
[1779163973813,57.01,76848.71,0.0,0.99346,1e-05,0.79405]
[1779163973779,57.01,76848.47,0.0,0.99346,1e-05,0.79424]
[1779163979460,57.01,76849.96,0.0,0.99347,1e-05,0.79307]
[1779163981834,57.01,76849.4,0.0,0.99347,1e-05,0.79351]
[1779163981907,57.01,76849.99,0.0,0.99347,1e-05,0.79305]
[1779163981942,57.01,76849.99,0.0,0.99347,1e-05,0.79305]
[1779163982065,57.01,76849.99,0.0,0.99347,1e-05,0.79305]
[1779163982480,57.01,76848.54,0.0,0.99346,1e-05,0.79419]
[1779163984494,57.01,76845.8,0.0,0.99344,1e-05,0.79635]
[1779163987515,57.01,76843.16,0.0,0.99342,1e-05,0.79844]
[1779163988140,57.01,76843.16,0.0,0.99342,1e-05,0.79844]
[1779163988196,57.01,76843.16,0.0,0.99342,1e-05,0.79844]
[1779163988312,57.01,76843.16,0.0,0.99342,1e-05,0.79844]
[1779163988522,57.01,76843.76,0.0,0.99342,1e-05,0.79796]
[1779163993548,57.01,76842.81,0.0,0.99342,1e-05,0.79872]
[1779163993565,57.01,76842.81,0.0,0.99342,1e-05,0.79872]
[1779163993650,57.01,76842.81,0.0,0.99342,1e-05,0.79872]
[1779163993818,57.01,76842.81,0.0,0.99342,1e-05,0.79872]
[1779163993874,57.01,76842.65,0.0,0.99342,1e-05,0.79884]
[1779163997869,57.01,76842.97,0.0,0.99342,1e-05,0.79859]
[1779163997904,57.01,76841.87,0.0,0.99341,1e-05,0.79946]
[1779163997999,57.01,76841.87,0.0,0.99341,1e-05,0.79946]
[1779163998063,57.01,76841.87,0.0,0.99341,1e-05,0.79946]
[1779163998592,57.01,76842.44,0.0,0.99341,1e-05,0.79901]
[1779164003628,57.01,76842.93,0.0,0.99342,1e-05,0.79862]
[1779164008663,57.01,76843.51,0.0,0.99342,1e-05,0.79816]
[1779164012445,57.01,76844.51,0.0,0.99344,1e-05,0.79568]
[1779164012496,57.01,76844.51,0.0,0.99344,1e-05,0.79568]
[1779164012561,57.01,76844.51,0.0,0.99344,1e-05,0.79568]
[1779164012597,57.01,76844.51,0.0,0.99344,1e-05,0.79568]
[1779164016719,57.01,76846.8,0.0,0.99346,1e-05,0.79387]
[1779164021754,57.01,76847.08,0.0,0.99346,1e-05,0.79365]
[1779164024754,57.01,76845.27,0.0,0.99345,1e-05,0.79508]
[1779164024811,57.01,76845.27,0.0,0.99345,1e-05,0.79508]
[1779164024858,57.01,76845.27,0.0,0.99345,1e-05,0.79508]
[1779164024847,57.01,76846.52,0.0,0.99346,1e-05,0.79409]
[1779164025061,57.01,76846.52,0.0,0.99346,1e-05,0.79409]
[1779164025782,57.01,76846.56,0.0,0.99346,1e-05,0.79406]
[1779164028899,57.01,76845.18,0.0,0.99345,1e-05,0.79515]
[1779164028998,57.01,76846.49,0.0,0.99346,1e-05,0.79412]
[1779164029064,57.01,76846.49,0.0,0.99346,1e-05,0.79412]
[1779164029810,57.01,76846.66,0.0,0.99346,1e-05,0.79398]
[1779164031824,57.01,76849.07,0.0,0.99348,1e-05,0.79209]
[1779164036859,57.01,76847.49,0.0,0.99347,1e-05,0.79333]
[1779164037165,57.01,76847.49,0.0,0.99347,1e-05,0.79333]
[1779164037200,57.01,76847.49,0.0,0.99347,1e-05,0.79333]
[1779164037311,57.01,76847.49,0.0,0.99347,1e-05,0.79333]
[1779164037866,57.01,76848.66,0.0,0.99347,1e-05,0.79241]
[1779164042901,57.01,76848.13,0.0,0.99347,1e-05,0.79283]
[1779164044915,57.01,76844.62,0.0,0.99344,1e-05,0.79559]
[1779164045337,57.01,76844.62,0.0,0.99344,1e-05,0.79559]
[1779164045381,57.01,76844.62,0.0,0.99344,1e-05,0.79559]
[1779164045572,57.01,76844.62,0.0,0.99344,1e-05,0.79559]
[1779164045922,57.01,76845.17,0.0,0.99345,1e-05,0.79516]
[1779164050957,57.01,76844.04,0.0,0.99344,1e-05,0.79605]
[1779164054086,57.01,76845.49,0.0,0.99345,1e-05,0.79491]
[1779164054172,57.01,76845.49,0.0,0.99345,1e-05,0.79491]
[1779164054310,57.01,76845.49,0.0,0.99345,1e-05,0.79491]
[1779164054985,57.01,76846.23,0.0,0.99346,1e-05,0.79432]
[1779164058801,57.01,76845.26,0.0,0.99345,1e-05,0.79509]
[1779164058810,57.01,76845.26,0.0,0.99345,1e-05,0.79509]
[1779164058890,57.01,76845.26,0.0,0.99345,1e-05,0.79509]
[1779164058884,57.01,76845.32,0.0,0.99345,1e-05,0.79504]
[1779164059059,57.01,76845.32,0.0,0.99345,1e-05,0.79504]
[1779164059169,57.01,76845.32,0.0,0.99345,1e-05,0.79504]
[1779164059270,57.01,76844.32,0.0,0.99344,1e-05,0.79583]
[1779164061568,57.01,76843.17,0.0,0.99343,1e-05,0.79674]
[1779164061582,57.01,76843.17,0.0,0.99343,1e-05,0.79674]
[1779164061634,57.01,76838.55,0.0,0.9934,1e-05,0.8004]
[1779164064055,57.01,76836.12,0.0,0.99338,1e-05,0.80233]
[1779164065166,57.01,76836.12,0.0,0.99338,1e-05,0.80233]
[1779164065226,57.01,76836.12,0.0,0.99338,1e-05,0.80233]
[1779164065314,57.01,76836.12,0.0,0.99338,1e-05,0.80233]
[1779164065329,57.01,76836.12,0.0,0.99338,1e-05,0.80233]
[1779164065368,57.01,76835.75,0.0,0.99338,1e-05,0.80263]
[1779164067569,57.01,76834.45,0.0,0.99337,1e-05,0.80366]
[1779164067623,57.01,76834.45,0.0,0.99337,1e-05,0.80366]
[1779164067668,57.01,76836.89,0.0,0.99339,1e-05,0.80172]
[1779164069574,57.01,76836.35,0.0,0.99338,1e-05,0.80215]
[1779164069679,57.01,76836.35,0.0,0.99338,1e-05,0.80215]
[1779164069790,57.01,76836.35,0.0,0.99338,1e-05,0.80215]
[1779164069808,57.01,76836.35,0.0,0.99338,1e-05,0.80215]
[1779164069916,57.01,76836.35,0.0,0.99338,1e-05,0.80215]
[1779164069990,57.01,76835.97,0.0,0.99338,1e-05,0.80245]
[1779164073572,57.01,76837.1,0.0,0.9934,1e-05,0.79985]
[1779164073675,57.01,76837.1,0.0,0.9934,1e-05,0.79985]
[1779164073772,57.01,76837.02,0.0,0.9934,1e-05,0.79992]
[1779164075567,57.01,76836.93,0.0,0.9934,1e-05,0.79999]
[1779164075678,57.01,76836.93,0.0,0.9934,1e-05,0.79999]
[1779164075679,57.01,76837.33,0.0,0.9934,1e-05,0.79967]
[1779164080167,57.01,76838.56,0.0,0.99341,1e-05,0.7987]
[1779164085257,57.01,76838.81,0.0,0.99341,1e-05,0.7985]
[1779164085412,57.01,76835.79,0.0,0.99339,1e-05,0.8009]
[1779164091244,57.01,76836.87,0.0,0.9934,1e-05,0.80004]
[1779164096279,57.01,76837.23,0.0,0.9934,1e-05,0.79975]
[1779164099302,57.01,76835.99,0.0,0.99339,1e-05,0.80074]
[1779164102322,57.01,76834.72,0.0,0.99338,1e-05,0.80175]
[1779164103329,57.01,76828.97,0.0,0.99334,1e-05,0.80633]
[1779164104336,57.01,76825.94,0.0,0.99332,1e-05,0.80875]
[1779164109371,57.01,76826.56,0.0,0.99332,1e-05,0.80826]
[1779164111385,57.01,76824.61,0.0,0.99331,1e-05,0.80982]
[1779164114223,57.01,76824.21,0.0,0.9933,1e-05,0.81014]
[1779164114895,57.01,76819.79,0.0,0.99327,1e-05,0.81369]
[1779164115413,57.01,76817.22,0.0,0.99325,1e-05,0.81577]
[1779164116420,57.01,76819.63,0.0,0.99327,1e-05,0.81382]
[1779164117427,57.01,76818.2,0.0,0.99326,1e-05,0.81497]
[1779164120448,57.01,76819.76,0.0,0.99327,1e-05,0.81372]
[1779164125483,57.01,76820.74,0.0,0.99328,1e-05,0.81293]
[1779164130518,57.01,76821.33,0.0,0.99328,1e-05,0.81245]
[1779164135553,57.01,76820.99,0.0,0.99329,1e-05,0.81101]
[1779164137567,57.01,76823.33,0.0,0.99331,1e-05,0.80913]
[1779164138574,57.01,76827.75,0.0,0.99335,1e-05,0.8056]
[1779164143612,57.01,76827.5,0.0,0.99334,1e-05,0.8058]
[1779164149654,57.01,76827.7,0.0,0.99334,1e-05,0.80564]
[1779164157710,57.01,76827.88,0.0,0.99335,1e-05,0.80549]
[1779164161739,57.01,76823.47,0.0,0.99331,1e-05,0.80902]
[1779164162746,57.01,76822.06,0.0,0.9933,1e-05,0.81015]
[1779164163753,57.01,76820.13,0.0,0.99329,1e-05,0.8117]
[1779164165767,57.01,76818.19,0.0,0.99327,1e-05,0.81326]
[1779164170802,57.01,76818.96,0.0,0.99328,1e-05,0.81264]
[1779164174830,57.01,76820.69,0.0,0.99329,1e-05,0.81125]
[1779164175837,57.01,76819.36,0.0,0.99328,1e-05,0.81232]
[1779164180872,57.01,76819.0,0.0,0.99328,1e-05,0.81261]
[1779164181879,57.01,76817.83,0.0,0.99327,1e-05,0.81355]
[1779164182886,57.01,76812.41,0.0,0.99323,1e-05,0.81793]
[1779164183893,57.01,76811.05,0.0,0.99322,1e-05,0.81903]
[1779164184900,57.01,76809.23,0.0,0.9932,1e-05,0.82051]
[1779164189935,57.01,76807.74,0.0,0.99319,1e-05,0.82171]
[1779164192956,57.01,76803.96,0.0,0.99318,1e-05,0.82306]
[1779164195977,57.01,76805.23,0.0,0.99319,1e-05,0.82202]
[1779164196984,57.01,76806.42,0.0,0.9932,1e-05,0.82106]
[1779164201022,57.01,76804.96,0.0,0.99318,1e-05,0.82224]
[1779164204043,57.01,76806.54,0.0,0.9932,1e-05,0.82096]
[1779164209078,57.01,76807.37,0.0,0.9932,1e-05,0.82029]
[1779164214113,57.01,76808.28,0.0,0.99321,1e-05,0.81955]
[1779164216127,57.01,76810.21,0.0,0.99323,1e-05,0.81798]
[1779164219148,57.01,76813.0,0.0,0.99325,1e-05,0.81573]
[1779164224184,57.01,76812.67,0.0,0.99324,1e-05,0.816]
[1779164229219,57.01,76812.59,0.0,0.99324,1e-05,0.81606]
[1779164232240,57.01,76814.48,0.0,0.99326,1e-05,0.81453]
[1779164237275,57.01,76814.66,0.0,0.99326,1e-05,0.81439]
[1779164238282,57.01,76812.69,0.0,0.99324,1e-05,0.81598]
[1779164240296,57.01,76814.28,0.0,0.99326,1e-05,0.8147]
[1779164242310,57.01,76816.92,0.0,0.99328,1e-05,0.81257]
[1779164245331,57.01,76819.08,0.0,0.99329,1e-05,0.81083]
[1779164246338,57.01,76822.42,0.0,0.99332,1e-05,0.80815]
[1779164249359,57.01,76823.75,0.0,0.99333,1e-05,0.80709]
[1779164252380,57.01,76826.08,0.0,0.99336,1e-05,0.80352]
[1779164255401,57.01,76827.48,0.0,0.99337,1e-05,0.8024]
[1779164257415,57.01,76828.79,0.0,0.99338,1e-05,0.80136]
[1779164262450,57.01,76828.8,0.0,0.99338,1e-05,0.80135]
[1779164267485,57.01,76823.86,0.0,0.99334,1e-05,0.80529]
[1779164268492,57.01,76819.71,0.0,0.99331,1e-05,0.80861]
[1779164269499,57.01,76817.35,0.0,0.99329,1e-05,0.81051]
[1779164271513,57.01,76816.13,0.0,0.99328,1e-05,0.81149]
[1779164273527,57.01,76814.47,0.0,0.99327,1e-05,0.81282]
[1779164278562,57.01,76814.74,0.0,0.99327,1e-05,0.81261]
[1779164280576,57.01,76816.0,0.0,0.99328,1e-05,0.81159]
[1779164283597,57.01,76814.82,0.0,0.99327,1e-05,0.81254]
[1779164286618,57.01,76804.75,0.0,0.9932,1e-05,0.82068]
[1779164287625,57.01,76803.55,0.0,0.99319,1e-05,0.82166]
[1779164292660,57.01,76803.06,0.0,0.99318,1e-05,0.82205]
[1779164294675,57.01,76796.07,0.0,0.99313,1e-05,0.82775]
[1779164295682,57.01,76791.36,0.0,0.99309,1e-05,0.83161]
[1779164296689,57.01,76789.95,0.0,0.99308,1e-05,0.83277]
[1779164297569,57.01,76789.95,0.0,0.99308,1e-05,0.83277]
[1779164297675,57.01,76789.95,0.0,0.99308,1e-05,0.83277]
[1779164297771,57.01,76789.95,0.0,0.99308,1e-05,0.83277]
[1779164302735,57.01,76786.42,0.0,0.99305,1e-05,0.83568]
[1779164304752,57.01,76783.23,0.0,0.99303,1e-05,0.83831]
[1779164305758,57.01,76779.58,0.0,0.993,1e-05,0.84133]
[1779164309789,57.01,76778.36,0.0,0.99299,1e-05,0.84234]
[1779164310796,57.01,76775.15,0.0,0.99297,1e-05,0.84501]
[1779164311818,57.01,76775.15,0.0,0.99297,1e-05,0.84501]
[1779164311849,57.01,76769.81,0.0,0.99294,1e-05,0.84769]
[1779164312600,57.01,76769.81,0.0,0.99294,1e-05,0.84769]
[1779164312810,57.01,76765.59,0.0,0.9929,1e-05,0.85122]
[1779164315577,57.01,76765.36,0.0,0.9929,1e-05,0.85141]
[1779164315831,57.01,76763.86,0.0,0.99289,1e-05,0.85267]
[1779164318624,57.01,76764.22,0.0,0.99289,1e-05,0.85237]
[1779164318815,57.01,76764.22,0.0,0.99289,1e-05,0.85237]
[1779164318852,57.01,76764.48,0.0,0.99289,1e-05,0.85215]
[1779164321873,57.01,76769.9,0.0,0.99294,1e-05,0.84761]
[1779164322880,57.01,76772.79,0.0,0.99296,1e-05,0.84521]
[1779164324018,57.01,76772.79,0.0,0.99296,1e-05,0.84521]
[1779164324031,57.01,76772.79,0.0,0.99296,1e-05,0.84521]
[1779164324062,57.01,76772.79,0.0,0.99296,1e-05,0.84521]
[1779164329901,57.01,76773.24,0.0,0.99296,1e-05,0.84483]
[1779164335971,57.01,76772.84,0.0,0.99296,1e-05,0.84516]
[1779164337985,57.01,76771.43,0.0,0.99295,1e-05,0.84634]
[1779164343024,57.01,76770.68,0.0,0.99294,1e-05,0.84696]
[1779164344030,57.01,76756.54,0.0,0.99283,1e-05,0.85882]
[1779164345037,57.01,76749.82,0.0,0.99278,1e-05,0.86451]
[1779164346045,57.01,76748.09,0.0,0.99276,1e-05,0.86598]
[1779164348058,57.01,76746.83,0.0,0.99275,1e-05,0.86705]
[1779164351483,57.01,76746.7,0.0,0.99275,1e-05,0.86716]
[1779164351515,57.01,76746.7,0.0,0.99275,1e-05,0.86716]
[1779164351565,57.01,76746.7,0.0,0.99275,1e-05,0.86716]
[1779164356114,57.01,76744.72,0.0,0.99273,1e-05,0.86885]
[1779164361154,57.01,76744.65,0.0,0.99273,1e-05,0.86891]
[1779164362077,57.01,76744.65,0.0,0.99273,1e-05,0.86891]
[1779164362099,57.01,76744.65,0.0,0.99273,1e-05,0.86891]
[1779164362311,57.01,76744.19,0.0,0.99273,1e-05,0.8693]
[1779164365572,57.01,76743.78,0.0,0.99273,1e-05,0.86965]
[1779164368684,57.01,76744.03,0.0,0.99273,1e-05,0.86943]
[1779164368789,57.01,76744.03,0.0,0.99273,1e-05,0.86943]
[1779164368808,57.01,76744.03,0.0,0.99273,1e-05,0.86943]
[1779164369208,57.01,76745.61,0.0,0.99274,1e-05,0.86809]
[1779164374243,57.01,76743.32,0.0,0.99274,1e-05,0.86824]
[1779164375250,57.01,76740.24,0.0,0.99271,1e-05,0.87086]
[1779164375814,57.01,76740.24,0.0,0.99271,1e-05,0.87086]
[1779164375848,57.01,76740.24,0.0,0.99271,1e-05,0.87086]
[1779164376062,57.01,76740.24,0.0,0.99271,1e-05,0.87086]
[1779164381292,57.01,76740.63,0.0,0.99272,1e-05,0.87053]
[1779164386327,57.01,76741.05,0.0,0.99272,1e-05,0.87017]
[1779164391363,57.01,76740.76,0.0,0.99272,1e-05,0.87042]
[1779164396398,57.01,76742.77,0.0,0.99273,1e-05,0.8687]
[1779164397540,57.01,76742.77,0.0,0.99273,1e-05,0.8687]
[1779164397563,57.01,76742.77,0.0,0.99273,1e-05,0.8687]
[1779164397648,57.01,76742.77,0.0,0.99273,1e-05,0.8687]
[1779164397812,57.01,76742.77,0.0,0.99273,1e-05,0.8687]
[1779164399419,57.01,76741.35,0.0,0.99272,1e-05,0.86992]
[1779164400426,57.01,76738.36,0.0,0.9927,1e-05,0.87247]
[1779164403447,57.01,76741.62,0.0,0.99272,1e-05,0.86968]
[1779164405107,57.01,76741.62,0.0,0.99272,1e-05,0.86968]
[1779164405171,57.01,76741.62,0.0,0.99272,1e-05,0.86968]
[1779164405310,57.01,76741.62,0.0,0.99272,1e-05,0.86968]
[1779164410496,57.01,76740.73,0.0,0.99272,1e-05,0.87044]
[1779164412510,57.01,76739.41,0.0,0.99271,1e-05,0.87157]
[1779164413517,57.01,76738.25,0.0,0.9927,1e-05,0.87256]
[1779164415384,57.01,76738.24,0.0,0.9927,1e-05,0.87257]
[1779164415422,57.01,76738.24,0.0,0.9927,1e-05,0.87257]
[1779164415563,57.01,76738.24,0.0,0.9927,1e-05,0.87257]
[1779164416538,57.01,76735.7,0.0,0.99267,1e-05,0.87475]
[1779164419559,57.01,76737.66,0.0,0.99269,1e-05,0.87307]
[1779164421573,57.01,76739.11,0.0,0.9927,1e-05,0.87183]
[1779164426216,57.01,76738.51,0.0,0.9927,1e-05,0.87234]
[1779164426274,57.01,76738.51,0.0,0.9927,1e-05,0.87234]
[1779164426311,57.01,76738.51,0.0,0.9927,1e-05,0.87234]
[1779164426317,57.01,76739.87,0.0,0.99271,1e-05,0.87118]
[1779164426608,57.01,76741.85,0.0,0.99273,1e-05,0.86949]
[1779164428622,57.01,76745.32,0.0,0.99275,1e-05,0.86653]
[1779164429629,57.01,76757.75,0.0,0.99285,1e-05,0.85602]
[1779164430984,57.01,76757.75,0.0,0.99285,1e-05,0.85602]
[1779164431041,57.01,76757.75,0.0,0.99285,1e-05,0.85602]
[1779164431063,57.01,76757.75,0.0,0.99285,1e-05,0.85602]
[1779164431127,57.01,76759.22,0.0,0.99288,1e-05,0.853]
[1779164432650,57.01,76762.13,0.0,0.9929,1e-05,0.85056]
[1779164433657,57.01,76764.22,0.0,0.99292,1e-05,0.84881]
[1779164435671,57.01,76765.87,0.0,0.99293,1e-05,0.84743]
[1779164441193,57.01,76766.07,0.0,0.99294,1e-05,0.84727]
[1779164443667,57.01,76766.57,0.0,0.99294,1e-05,0.84685]
[1779164443725,57.01,76766.57,0.0,0.99294,1e-05,0.84685]
[1779164443812,57.01,76766.57,0.0,0.99294,1e-05,0.84685]
[1779164446748,57.01,76768.99,0.0,0.99296,1e-05,0.84483]
[1779164449274,57.01,76768.66,0.0,0.99296,1e-05,0.84511]
[1779164449309,57.01,76768.66,0.0,0.99296,1e-05,0.84511]
[1779164449382,57.01,76768.66,0.0,0.99296,1e-05,0.84511]
[1779164449564,57.01,76769.35,0.0,0.99296,1e-05,0.84453]
[1779164451783,57.01,76770.68,0.0,0.99297,1e-05,0.84343]
[1779164452790,57.01,76773.79,0.0,0.993,1e-05,0.84084]
[1779164453849,57.01,76773.79,0.0,0.993,1e-05,0.84084]
[1779164453893,57.01,76773.79,0.0,0.993,1e-05,0.84084]
[1779164454060,57.01,76773.79,0.0,0.993,1e-05,0.84084]
[1779164454113,57.01,76776.95,0.0,0.99302,1e-05,0.83823]
[1779164458832,57.01,76778.08,0.0,0.99303,1e-05,0.83729]
[1779164463867,57.01,76777.85,0.0,0.99303,1e-05,0.83748]
[1779164468902,57.01,76777.51,0.0,0.99303,1e-05,0.83776]
[1779164469910,57.01,76776.37,0.0,0.99302,1e-05,0.83871]
[1779164470916,57.01,76772.05,0.0,0.99298,1e-05,0.84229]
[1779164471436,57.01,76772.05,0.0,0.99298,1e-05,0.84229]
[1779164471546,57.01,76772.05,0.0,0.99298,1e-05,0.84229]
[1779164471563,57.01,76772.05,0.0,0.99298,1e-05,0.84229]
[1779164471923,57.01,76769.84,0.0,0.99297,1e-05,0.84412]
[1779164476958,57.01,76768.31,0.0,0.99295,1e-05,0.8454]
[1779164481994,57.01,76766.98,0.0,0.99294,1e-05,0.84651]
[1779164483188,57.01,76766.98,0.0,0.99294,1e-05,0.84651]
[1779164483216,57.01,76766.98,0.0,0.99294,1e-05,0.84651]
[1779164483311,57.01,76766.98,0.0,0.99294,1e-05,0.84651]
[1779164483412,57.01,76765.38,0.0,0.99293,1e-05,0.84784]
[1779164484010,57.01,76762.07,0.0,0.9929,1e-05,0.85061]
[1779164485015,57.01,76758.04,0.0,0.99287,1e-05,0.85399]
[1779164489043,57.01,76762.77,0.0,0.99291,1e-05,0.85002]
[1779164490112,57.01,76762.77,0.0,0.99291,1e-05,0.85002]
[1779164490150,57.01,76762.77,0.0,0.99291,1e-05,0.85002]
[1779164490311,57.01,76762.77,0.0,0.99291,1e-05,0.85002]
[1779164490406,57.01,76765.42,0.0,0.99293,1e-05,0.84781]
[1779164495085,57.01,76764.45,0.0,0.99294,1e-05,0.84685]
[1779164496092,57.01,76761.3,0.0,0.99291,1e-05,0.84948]
[1779164499542,57.01,76761.01,0.0,0.99291,1e-05,0.84972]
[1779164499576,57.01,76761.01,0.0,0.99291,1e-05,0.84972]
[1779164499601,57.01,76761.01,0.0,0.99291,1e-05,0.84972]
[1779164499809,57.01,76761.01,0.0,0.99291,1e-05,0.84972]
[1779164500120,57.01,76763.14,0.0,0.99293,1e-05,0.84794]
[1779164501128,57.01,76761.19,0.0,0.99291,1e-05,0.84957]
[1779164505446,57.01,76761.21,0.0,0.99291,1e-05,0.84955]
[1779164505556,57.01,76761.19,0.0,0.99291,1e-05,0.84957]
[1779164505812,57.01,76761.19,0.0,0.99291,1e-05,0.84957]
[1779164508176,57.01,76756.11,0.0,0.99287,1e-05,0.85383]
[1779164510190,57.01,76754.1,0.0,0.99285,1e-05,0.85552]
[1779164510995,57.01,76754.1,0.0,0.99285,1e-05,0.85552]
[1779164511006,57.01,76754.1,0.0,0.99285,1e-05,0.85552]
[1779164511060,57.01,76754.1,0.0,0.99285,1e-05,0.85552]
[1779164511197,57.01,76752.28,0.0,0.99284,1e-05,0.85705]
[1779164514218,57.01,76753.67,0.0,0.99285,1e-05,0.85588]
[1779164516232,57.01,76752.34,0.0,0.99284,1e-05,0.857]
[1779164518246,57.01,76750.62,0.0,0.99283,1e-05,0.85845]
[1779164518928,57.01,76750.62,0.0,0.99283,1e-05,0.85845]
[1779164518982,57.01,76750.62,0.0,0.99283,1e-05,0.85845]
[1779164519059,57.01,76750.62,0.0,0.99283,1e-05,0.85845]
[1779164519253,57.01,76748.84,0.0,0.99281,1e-05,0.85996]
[1779164521267,57.01,76737.57,0.0,0.99272,1e-05,0.86953]
[1779164521845,57.01,76737.57,0.0,0.99272,1e-05,0.86953]
[1779164521922,57.01,76737.57,0.0,0.99272,1e-05,0.86953]
[1779164522061,57.01,76737.57,0.0,0.99272,1e-05,0.86953]
[1779164522170,57.01,76737.57,0.0,0.99272,1e-05,0.86953]
[1779164522274,57.01,76734.9,0.0,0.9927,1e-05,0.87181]
[1779164525564,57.01,76735.01,0.0,0.9927,1e-05,0.87171]
[1779164525671,57.01,76735.01,0.0,0.9927,1e-05,0.87171]
[1779164529564,57.01,76734.04,0.0,0.99269,1e-05,0.87254]
[1779164529672,57.01,76734.04,0.0,0.99269,1e-05,0.87254]
[1779164531569,57.01,76733.23,0.0,0.99268,1e-05,0.87324]
[1779164531592,57.01,76733.23,0.0,0.99268,1e-05,0.87324]
[1779164533572,57.01,76733.31,0.0,0.99268,1e-05,0.87317]
[1779164533687,57.01,76733.31,0.0,0.99268,1e-05,0.87317]
[1779164535365,57.01,76731.23,0.0,0.99267,1e-05,0.87495]
[1779164535571,57.01,76731.23,0.0,0.99267,1e-05,0.87495]
[1779164535684,57.01,76731.23,0.0,0.99267,1e-05,0.87495]
[1779164539567,57.01,76730.73,0.0,0.99266,1e-05,0.87538]
[1779164539678,57.01,76730.73,0.0,0.99266,1e-05,0.87538]
[1779164539960,57.01,76730.73,0.0,0.99266,1e-05,0.87538]
[1779164543564,57.01,76730.77,0.0,0.99266,1e-05,0.87535]
[1779164543677,57.01,76730.77,0.0,0.99266,1e-05,0.87535]
[1779164545564,57.01,76730.7,0.0,0.99266,1e-05,0.87541]
[1779164545672,57.01,76730.7,0.0,0.99266,1e-05,0.87541]
[1779164547562,57.01,76730.59,0.0,0.99266,1e-05,0.8755]
[1779164547678,57.01,76730.59,0.0,0.99266,1e-05,0.8755]
[1779164549567,57.01,76731.03,0.0,0.99267,1e-05,0.87512]
[1779164549687,57.01,76731.03,0.0,0.99267,1e-05,0.87512]
[1779164553565,57.01,76731.49,0.0,0.99268,1e-05,0.87292]
[1779164553675,57.01,76731.49,0.0,0.99268,1e-05,0.87292]
[1779164557567,57.01,76731.52,0.0,0.99268,1e-05,0.87289]
[1779164557675,57.01,76731.52,0.0,0.99268,1e-05,0.87289]
[1779164563561,57.01,76731.33,0.0,0.99268,1e-05,0.87305]
[1779164565265,57.01,76731.33,0.0,0.99268,1e-05,0.87305]
[1779164568603,57.01,76726.5,0.0,0.99264,1e-05,0.8772]
[1779164569594,57.01,76726.5,0.0,0.99264,1e-05,0.8772]
[1779164569694,57.01,76726.5,0.0,0.99264,1e-05,0.8772]
[1779164569796,57.01,76712.27,0.0,0.99252,1e-05,0.8895]
[1779164570614,57.01,76706.67,0.0,0.99248,1e-05,0.89439]
[1779164574642,57.01,76703.22,0.0,0.99245,1e-05,0.89741]
[1779164576656,57.01,76701.26,0.0,0.99243,1e-05,0.89913]
[1779164580148,57.01,76701.16,0.0,0.99243,1e-05,0.89921]
[1779164580200,57.01,76695.38,0.0,0.99238,1e-05,0.9043]
[1779164582698,57.01,76693.73,0.0,0.99237,1e-05,0.90576]
[1779164586184,57.01,76693.48,0.0,0.99236,1e-05,0.90598]
[1779164586286,57.01,76686.85,0.0,0.99231,1e-05,0.91185]
[1779164587735,57.01,76691.88,0.0,0.99235,1e-05,0.90739]
[1779164588742,57.01,76693.72,0.0,0.99237,1e-05,0.90577]
[1779164589749,57.01,76689.75,0.0,0.99233,1e-05,0.90928]
[1779164592770,57.01,76687.39,0.0,0.99231,1e-05,0.91137]
[1779164598470,57.01,76686.93,0.0,0.99231,1e-05,0.91178]
[1779164600826,57.01,76685.06,0.0,0.99229,1e-05,0.91344]
[1779164603847,57.01,76683.84,0.0,0.99228,1e-05,0.91453]
[1779164608882,57.01,76684.48,0.0,0.99229,1e-05,0.91396]
[1779164613917,57.01,76683.77,0.0,0.9923,1e-05,0.91272]
[1779164615931,57.01,76681.94,0.0,0.99228,1e-05,0.91435]
[1779164616938,57.01,76677.15,0.0,0.99224,1e-05,0.91862]
[1779164619572,57.01,76676.54,0.0,0.99223,1e-05,0.91917]
[1779164619617,57.01,76676.54,0.0,0.99223,1e-05,0.91917]
[1779164620966,57.01,76676.57,0.0,0.99223,1e-05,0.91914]
[1779164624994,57.01,76674.22,0.0,0.99221,1e-05,0.92124]
[1779164627008,57.01,76672.63,0.0,0.9922,1e-05,0.92267]
[1779164628015,57.01,76670.76,0.0,0.99218,1e-05,0.92435]
[1779164629022,57.01,76668.1,0.0,0.99216,1e-05,0.92674]
[1779164630029,57.01,76664.39,0.0,0.99213,1e-05,0.93009]
[1779164631036,57.01,76657.97,0.0,0.99207,1e-05,0.9359]
[1779164633050,57.01,76659.44,0.0,0.99208,1e-05,0.93457]
[1779164636071,57.01,76662.4,0.0,0.99211,1e-05,0.93189]
[1779164637078,57.01,76665.42,0.0,0.99214,1e-05,0.92916]
[1779164640100,57.01,76667.01,0.0,0.99215,1e-05,0.92772]
[1779164643121,57.01,76668.2,0.0,0.99216,1e-05,0.92665]
[1779164644127,57.01,76670.71,0.0,0.99218,1e-05,0.92439]
[1779164647150,57.01,76674.81,0.0,0.99222,1e-05,0.92071]
[1779164648157,57.01,76677.7,0.0,0.99224,1e-05,0.91813]
[1779164649164,57.01,76678.87,0.0,0.99225,1e-05,0.91708]
[1779164651178,57.01,76677.02,0.0,0.99224,1e-05,0.91874]
[1779164652185,57.01,76673.55,0.0,0.99221,1e-05,0.92184]
[1779164653192,57.01,76671.3,0.0,0.99219,1e-05,0.92386]
[1779164658227,57.01,76671.4,0.0,0.99219,1e-05,0.92377]
[1779164660241,57.01,76674.91,0.0,0.99222,1e-05,0.92062]
[1779164662255,57.01,76676.44,0.0,0.99223,1e-05,0.91926]
[1779164666283,57.01,76678.63,0.0,0.99225,1e-05,0.9173]
[1779164667290,57.01,76676.62,0.0,0.99223,1e-05,0.91909]
[1779164672325,57.01,76677.69,0.0,0.99226,1e-05,0.91626]
[1779164677364,57.01,76677.34,0.0,0.99226,1e-05,0.91657]
[1779164682398,57.01,76677.27,0.0,0.99225,1e-05,0.91663]
[1779164687433,57.01,76678.01,0.0,0.99226,1e-05,0.91597]
[1779164691461,57.01,76674.79,0.0,0.99223,1e-05,0.91885]
[1779164696496,57.01,76674.08,0.0,0.99223,1e-05,0.91949]
[1779164697503,57.01,76676.42,0.0,0.99225,1e-05,0.91739]
[1779164698510,57.01,76680.83,0.0,0.99229,1e-05,0.91346]
[1779164699517,57.01,76683.53,0.0,0.99231,1e-05,0.91106]
[1779164700524,57.01,76685.16,0.0,0.99232,1e-05,0.90961]
[1779164701531,57.01,76683.99,0.0,0.99231,1e-05,0.91065]
[1779164707573,57.01,76675.72,0.0,0.99224,1e-05,0.91802]
[1779164708580,57.01,76674.31,0.0,0.99223,1e-05,0.91928]
[1779164711601,57.01,76677.68,0.0,0.99226,1e-05,0.91627]
[1779164712608,57.01,76684.02,0.0,0.99231,1e-05,0.91063]
[1779164716636,57.01,76682.66,0.0,0.9923,1e-05,0.91183]
[1779164717643,57.01,76681.09,0.0,0.99229,1e-05,0.91323]
[1779164721672,57.01,76678.5,0.0,0.99227,1e-05,0.91554]
[1779164726707,57.01,76678.02,0.0,0.99226,1e-05,0.91596]
[1779164732749,57.01,76678.23,0.0,0.99228,1e-05,0.9139]
[1779164734763,57.01,76674.64,0.0,0.99225,1e-05,0.9171]
[1779164737785,57.01,76673.5,0.0,0.99224,1e-05,0.91812]
[1779164738792,57.01,76674.86,0.0,0.99225,1e-05,0.91691]
[1779164739799,57.01,76676.58,0.0,0.99226,1e-05,0.91537]
[1779164744834,57.01,76677.12,0.0,0.99227,1e-05,0.91489]
[1779164747855,57.01,76678.73,0.0,0.99228,1e-05,0.91346]
[1779164751883,57.01,76676.98,0.0,0.99227,1e-05,0.91502]
[1779164756918,57.01,76677.95,0.0,0.99228,1e-05,0.91415]
[1779164761953,57.01,76676.92,0.0,0.99227,1e-05,0.91507]
[1779164763967,57.01,76675.71,0.0,0.99226,1e-05,0.91615]
[1779164766988,57.01,76677.07,0.0,0.99227,1e-05,0.91494]
[1779164771016,57.01,76678.74,0.0,0.99228,1e-05,0.91345]
[1779164776051,57.01,76679.04,0.0,0.99229,1e-05,0.91318]
[1779164777058,57.01,76677.87,0.0,0.99228,1e-05,0.91422]
[1779164778065,57.01,76676.71,0.0,0.99227,1e-05,0.91526]
[1779164779072,57.01,76673.29,0.0,0.99224,1e-05,0.91831]
[1779164780079,57.01,76675.41,0.0,0.99225,1e-05,0.91642]
[1779164781086,57.01,76676.72,0.0,0.99227,1e-05,0.91525]
[1779164782093,57.01,76674.75,0.0,0.99225,1e-05,0.91701]
[1779164787128,57.01,76674.58,0.0,0.99225,1e-05,0.91716]
[1779164789142,57.01,76668.87,0.0,0.9922,1e-05,0.92227]
[1779164790149,57.01,76666.09,0.0,0.99217,1e-05,0.92477]
[1779164791156,57.01,76663.6,0.0,0.99217,1e-05,0.92512]
[1779164792163,57.01,76662.19,0.0,0.99215,1e-05,0.92639]
[1779164797198,57.01,76660.65,0.0,0.99214,1e-05,0.92778]
[1779164801093,57.01,76660.5,0.0,0.99214,1e-05,0.92791]
[1779164803240,57.01,76657.7,0.0,0.99211,1e-05,0.93044]
[1779164807268,57.01,76659.54,0.0,0.99213,1e-05,0.92878]
[1779164812304,57.01,76658.67,0.0,0.99212,1e-05,0.92956]
[1779164814317,57.01,76652.96,0.0,0.99207,1e-05,0.93474]
[1779164815324,57.01,76651.12,0.0,0.99206,1e-05,0.93641]
[1779164818345,57.01,76653.49,0.0,0.99208,1e-05,0.93425]
[1779164820359,57.01,76652.28,0.0,0.99207,1e-05,0.93535]
[1779164824387,57.01,76650.81,0.0,0.99205,1e-05,0.93669]
[1779164825394,57.01,76649.58,0.0,0.99204,1e-05,0.93781]
[1779164830429,57.01,76650.24,0.0,0.99205,1e-05,0.93721]
[1779164832443,57.01,76652.19,0.0,0.99207,1e-05,0.93543]
[1779164837478,57.01,76655.1,0.0,0.99209,1e-05,0.93279]
[1779164838485,57.01,76657.47,0.0,0.99211,1e-05,0.93065]
[1779164841506,57.01,76659.25,0.0,0.99213,1e-05,0.92904]
[1779164843520,57.01,76661.08,0.0,0.99214,1e-05,0.92739]
[1779164847548,57.01,76662.83,0.0,0.99216,1e-05,0.92581]
[1779164848555,57.01,76664.03,0.0,0.99217,1e-05,0.92473]
[1779164849562,57.01,76661.58,0.0,0.99215,1e-05,0.92694]
[1779164851579,57.01,76660.66,0.0,0.99216,1e-05,0.92587]
[1779164856613,57.01,76661.76,0.0,0.99217,1e-05,0.92488]
[1779164861651,57.01,76664.07,0.0,0.99219,1e-05,0.9228]
[1779164864679,57.01,76665.95,0.0,0.9922,1e-05,0.92112]
[1779164866694,57.01,76667.16,0.0,0.99221,1e-05,0.92003]
[1779164868708,57.01,76669.88,0.0,0.99224,1e-05,0.9176]
[1779164873743,57.01,76668.95,0.0,0.99223,1e-05,0.91843]
[1779164877576,57.01,76669.31,0.0,0.99223,1e-05,0.91811]
[1779164879785,57.01,76670.94,0.0,0.99225,1e-05,0.91665]
[1779164884820,57.01,76667.75,0.0,0.99222,1e-05,0.9195]
[1779164889855,57.01,76667.89,0.0,0.99222,1e-05,0.91938]
[1779164894890,57.01,76666.83,0.0,0.99221,1e-05,0.92033]
[1779164895897,57.01,76664.96,0.0,0.99219,1e-05,0.922]
[1779164900932,57.01,76664.74,0.0,0.99219,1e-05,0.9222]
[1779164905969,57.01,76665.63,0.0,0.9922,1e-05,0.9214]
[1779164911004,57.01,76666.13,0.0,0.99222,1e-05,0.91907]
[1779164916041,57.01,76668.1,0.0,0.99224,1e-05,0.9173]
[1779164917048,57.01,76670.89,0.0,0.99226,1e-05,0.91481]
[1779164920071,57.01,76672.02,0.0,0.99227,1e-05,0.9138]
[1779164923092,57.01,76673.31,0.0,0.99228,1e-05,0.91266]
[1779164924099,57.01,76674.63,0.0,0.99229,1e-05,0.91148]
[1779164925106,57.01,76679.13,0.0,0.99233,1e-05,0.90749]
[1779164926113,57.01,76680.25,0.0,0.99234,1e-05,0.90649]
[1779164931149,57.01,76680.59,0.0,0.99234,1e-05,0.90619]
[1779164936184,57.01,76683.25,0.0,0.99237,1e-05,0.90384]
[1779164941219,57.01,76680.41,0.0,0.99234,1e-05,0.90635]
[1779164942226,57.01,76675.21,0.0,0.9923,1e-05,0.91096]
[1779164943233,57.01,76669.53,0.0,0.99225,1e-05,0.91603]
[1779164948268,57.01,76669.14,0.0,0.99225,1e-05,0.91637]
[1779164953303,57.01,76668.62,0.0,0.99224,1e-05,0.91684]
[1779164956324,57.01,76666.47,0.0,0.99222,1e-05,0.91876]
[1779164961359,57.01,76666.43,0.0,0.99222,1e-05,0.9188]
[1779164966394,57.01,76666.57,0.0,0.99222,1e-05,0.91867]
[1779164968408,57.01,76667.74,0.0,0.99223,1e-05,0.91763]
[1779164970422,57.01,76669.27,0.0,0.99225,1e-05,0.91626]
[1779164971429,57.01,76671.66,0.0,0.99228,1e-05,0.91225]
[1779164972436,57.01,76673.45,0.0,0.9923,1e-05,0.91066]
[1779164977471,57.01,76673.82,0.0,0.9923,1e-05,0.91033]
[1779164982506,57.01,76674.79,0.0,0.99231,1e-05,0.90946]
[1779164989555,57.01,76674.64,0.0,0.99231,1e-05,0.9096]
[1779164991569,57.01,76676.31,0.0,0.99232,1e-05,0.90812]
[1779164993583,57.01,76678.38,0.0,0.99234,1e-05,0.90628]
[1779164998618,57.01,76678.9,0.0,0.99235,1e-05,0.90582]
[1779165000632,57.01,76681.35,0.0,0.99237,1e-05,0.90365]
[1779165002646,57.01,76683.14,0.0,0.99238,1e-05,0.90207]
[1779165004660,57.01,76686.11,0.0,0.99241,1e-05,0.89946]
[1779165005667,57.01,76688.01,0.0,0.99242,1e-05,0.89779]
[1779165008688,57.01,76686.63,0.0,0.99241,1e-05,0.899]
[1779165012716,57.01,76683.7,0.0,0.99239,1e-05,0.90158]
[1779165013723,57.01,76682.44,0.0,0.99238,1e-05,0.90269]
[1779165017751,57.01,76683.85,0.0,0.99239,1e-05,0.90145]
[1779165018758,57.01,76685.44,0.0,0.9924,1e-05,0.90005]
[1779165022786,57.01,76687.19,0.0,0.99242,1e-05,0.89851]
[1779165023793,57.01,76688.3,0.0,0.99243,1e-05,0.89753]
[1779165025807,57.01,76697.43,0.0,0.9925,1e-05,0.88955]
[1779165026814,57.01,76701.84,0.0,0.99254,1e-05,0.88571]
[1779165031849,57.01,76702.57,0.0,0.99256,1e-05,0.88324]
[1779165035877,57.01,76700.79,0.0,0.99255,1e-05,0.88478]
[1779165039905,57.01,76702.06,0.0,0.99256,1e-05,0.88368]
[1779165041919,57.01,76704.13,0.0,0.99258,1e-05,0.88189]
[1779165042926,57.01,76707.58,0.0,0.9926,1e-05,0.8789]
[1779165044940,57.01,76708.76,0.0,0.99261,1e-05,0.87789]
[1779165045950,57.01,76711.02,0.0,0.99263,1e-05,0.87594]
[1779165047963,57.01,76716.82,0.0,0.99268,1e-05,0.87096]
[1779165048970,57.01,76718.41,0.0,0.99269,1e-05,0.8696]
[1779165051991,57.01,76719.81,0.0,0.99271,1e-05,0.8684]
[1779165055012,57.01,76721.68,0.0,0.99272,1e-05,0.8668]
[1779165059040,57.01,76723.51,0.0,0.99274,1e-05,0.86524]
[1779165059769,57.01,76723.51,0.0,0.99274,1e-05,0.86524]
[1779165062061,57.01,76725.18,0.0,0.99275,1e-05,0.86382]
[1779165063068,57.01,76723.97,0.0,0.99274,1e-05,0.86485]
[1779165064075,57.01,76725.06,0.0,0.99275,1e-05,0.86392]
[1779165069110,57.01,76725.27,0.0,0.99275,1e-05,0.86375]
[1779165071124,57.01,76724.0,0.0,0.99274,1e-05,0.86483]
[1779165076159,57.01,76724.93,0.0,0.99275,1e-05,0.86404]
[1779165078173,57.01,76722.02,0.0,0.99272,1e-05,0.86651]
[1779165079180,57.01,76720.56,0.0,0.99271,1e-05,0.86776]
[1779165082201,57.01,76722.94,0.0,0.99273,1e-05,0.86573]
[1779165086229,57.01,76724.07,0.0,0.99274,1e-05,0.86477]
[1779165091264,57.01,76725.98,0.0,0.99277,1e-05,0.86134]
[1779165096299,57.01,76726.56,0.0,0.99278,1e-05,0.86085]
[1779165097306,57.01,76727.94,0.0,0.99279,1e-05,0.85968]
[1779165102341,57.01,76728.05,0.0,0.99279,1e-05,0.85958]
[1779165107376,57.01,76726.55,0.0,0.99278,1e-05,0.86085]
[1779165112411,57.01,76727.05,0.0,0.99278,1e-05,0.86043]
[1779165116439,57.01,76728.93,0.0,0.9928,1e-05,0.85884]
[1779165118453,57.01,76731.46,0.0,0.99282,1e-05,0.8567]
[1779165119460,57.01,76733.73,0.0,0.99283,1e-05,0.85478]
[1779165121474,57.01,76735.43,0.0,0.99285,1e-05,0.85335]
[1779165122481,57.01,76737.35,0.0,0.99286,1e-05,0.85173]
[1779165128523,57.01,76736.5,0.0,0.99286,1e-05,0.85245]
[1779165130537,57.01,76740.82,0.0,0.99289,1e-05,0.84882]
[1779165131544,57.01,76742.66,0.0,0.99291,1e-05,0.84728]
[1779165134565,57.01,76744.33,0.0,0.99292,1e-05,0.84588]
[1779165146649,57.01,76744.19,0.0,0.99292,1e-05,0.846]
[1779165150677,57.01,76745.9,0.0,0.99293,1e-05,0.84457]
[1779165155712,57.01,76748.04,0.0,0.99296,1e-05,0.84101]
[1779165158733,57.01,76749.41,0.0,0.99297,1e-05,0.83987]
[1779165163768,57.01,76748.69,0.0,0.99297,1e-05,0.84047]
[1779165166789,57.01,76749.9,0.0,0.99298,1e-05,0.83946]
[1779165171824,57.01,76747.11,0.0,0.99296,1e-05,0.84178]
[1779165176859,57.01,76746.37,0.0,0.99295,1e-05,0.8424]
[1779165177866,57.01,76742.14,0.0,0.99292,1e-05,0.84593]
[1779165178873,57.01,76739.05,0.0,0.99289,1e-05,0.84852]
[1779165182901,57.01,76732.01,0.0,0.99283,1e-05,0.85444]
[1779165183908,57.01,76728.27,0.0,0.9928,1e-05,0.8576]
[1779165189950,57.01,76728.03,0.0,0.9928,1e-05,0.8578]
[1779165190957,57.01,76729.18,0.0,0.99281,1e-05,0.85683]
[1779165191964,57.01,76734.96,0.0,0.99286,1e-05,0.85195]
[1779165192971,57.01,76737.35,0.0,0.99288,1e-05,0.84994]
[1779165193978,57.01,76739.01,0.0,0.99289,1e-05,0.84855]
[1779165199013,57.01,76739.67,0.0,0.9929,1e-05,0.848]
[1779165202034,57.01,76745.74,0.0,0.99295,1e-05,0.84292]
[1779165203041,57.01,76748.41,0.0,0.99297,1e-05,0.8407]
[1779165208079,57.01,76748.42,0.0,0.99297,1e-05,0.84069]
[1779165209562,57.01,76749.15,0.0,0.99297,1e-05,0.84008]
[1779165209646,57.01,76749.15,0.0,0.99297,1e-05,0.84008]
[1779165210094,57.01,76753.15,0.0,0.993,1e-05,0.83676]
[1779165211100,57.01,76754.9,0.0,0.99303,1e-05,0.83355]
[1779165211560,57.01,76754.9,0.0,0.99303,1e-05,0.83355]
[1779165212107,57.01,76756.75,0.0,0.99305,1e-05,0.83202]
[1779165213114,57.01,76759.05,0.0,0.99307,1e-05,0.83013]
[1779165216135,57.01,76758.06,0.0,0.99306,1e-05,0.83094]
[1779165218149,57.01,76759.86,0.0,0.99307,1e-05,0.82946]
[1779165223184,57.01,76760.02,0.0,0.99307,1e-05,0.82933]
[1779165224655,57.01,76760.35,0.0,0.99308,1e-05,0.82906]
[1779165227560,57.01,76760.96,0.0,0.99308,1e-05,0.82855]
[1779165234262,57.01,76760.24,0.0,0.99308,1e-05,0.82915]
[1779165235269,57.01,76756.43,0.0,0.99305,1e-05,0.83229]
[1779165237313,57.01,76748.48,0.0,0.99298,1e-05,0.83887]
[1779165241342,57.01,76750.95,0.0,0.993,1e-05,0.83682]
[1779165244362,57.01,76754.54,0.0,0.99303,1e-05,0.83385]
[1779165245369,57.01,76756.8,0.0,0.99305,1e-05,0.83198]
[1779165247383,57.01,76757.84,0.0,0.99306,1e-05,0.83112]
[1779165249397,57.01,76759.16,0.0,0.99307,1e-05,0.83004]
[1779165250404,57.01,76760.52,0.0,0.99308,1e-05,0.82892]
[1779165255439,57.01,76761.0,0.0,0.99308,1e-05,0.82852]
[1779165257453,57.01,76759.69,0.0,0.99307,1e-05,0.8296]
[1779165262488,57.01,76758.85,0.0,0.99306,1e-05,0.83029]
[1779165268530,57.01,76758.56,0.0,0.99306,1e-05,0.83053]
[1779165273565,57.01,76758.97,0.0,0.99308,1e-05,0.82843]
[1779165277593,57.01,76757.67,0.0,0.99307,1e-05,0.8295]
[1779165278600,57.01,76759.93,0.0,0.99309,1e-05,0.82764]
[1779165282628,57.01,76758.81,0.0,0.99308,1e-05,0.82857]
[1779165283635,57.01,76756.7,0.0,0.99306,1e-05,0.8303]
[1779165284642,57.01,76753.44,0.0,0.99304,1e-05,0.83299]
[1779165289677,57.01,76752.79,0.0,0.99303,1e-05,0.83353]
[1779165295741,57.01,76753.4,0.0,0.99304,1e-05,0.83302]
[1779165297563,57.01,76753.29,0.0,0.99303,1e-05,0.83311]
[1779165297733,57.01,76750.79,0.0,0.99301,1e-05,0.83518]
[1779165302768,57.01,76751.84,0.0,0.99302,1e-05,0.83431]
[1779165305789,57.01,76753.71,0.0,0.99304,1e-05,0.83277]
[1779165306796,57.01,76756.4,0.0,0.99306,1e-05,0.83055]
[1779165311831,57.01,76756.59,0.0,0.99306,1e-05,0.83039]
[1779165312838,57.01,76754.91,0.0,0.99305,1e-05,0.83178]
[1779165317873,57.01,76755.35,0.0,0.99305,1e-05,0.83141]
[1779165320894,57.01,76758.74,0.0,0.99308,1e-05,0.82862]
[1779165321901,57.01,76759.84,0.0,0.99309,1e-05,0.82772]
[1779165322908,57.01,76761.0,0.0,0.9931,1e-05,0.82677]
[1779165323612,57.01,76761.0,0.0,0.9931,1e-05,0.82677]
[1779165324059,57.01,76761.0,0.0,0.9931,1e-05,0.82677]
[1779165324151,57.01,76766.78,0.0,0.99314,1e-05,0.82203]
[1779165324922,57.01,76768.91,0.0,0.99316,1e-05,0.8203]
[1779165328950,57.01,76778.87,0.0,0.99323,1e-05,0.81221]
[1779165329957,57.01,76781.43,0.0,0.99325,1e-05,0.81014]
[1779165334992,57.01,76782.97,0.0,0.99328,1e-05,0.80717]
[1779165340027,57.01,76783.38,0.0,0.99328,1e-05,0.80684]
[1779165342041,57.01,76784.51,0.0,0.99329,1e-05,0.80593]
[1779165347076,57.01,76784.79,0.0,0.99329,1e-05,0.80571]
[1779165350097,57.01,76788.02,0.0,0.99332,1e-05,0.80312]
[1779165351104,57.01,76793.63,0.0,0.99336,1e-05,0.79863]
[1779165352111,57.01,76798.21,0.0,0.9934,1e-05,0.79499]
[1779165353118,57.01,76801.02,0.0,0.99342,1e-05,0.79276]
[1779165358153,57.01,76801.87,0.0,0.99342,1e-05,0.79209]
[1779165362181,57.01,76803.17,0.0,0.99343,1e-05,0.79106]
[1779165363188,57.01,76810.24,0.0,0.99349,1e-05,0.78548]
[1779165364195,57.01,76811.15,0.0,0.99349,1e-05,0.78477]
[1779165367216,57.01,76812.31,0.0,0.9935,1e-05,0.78386]
[1779165373258,57.01,76812.29,0.0,0.9935,1e-05,0.78387]
[1779165374138,57.01,76812.29,0.0,0.9935,1e-05,0.78387]
[1779165374154,57.01,76812.29,0.0,0.9935,1e-05,0.78387]
[1779165379300,57.01,76814.44,0.0,0.99352,1e-05,0.78219]
[1779165380307,57.01,76816.88,0.0,0.99354,1e-05,0.78028]
[1779165381314,57.01,76818.6,0.0,0.99355,1e-05,0.77893]
[1779165384335,57.01,76819.65,0.0,0.99356,1e-05,0.77811]
[1779165389370,57.01,76822.19,0.0,0.99358,1e-05,0.77614]
[1779165391384,57.01,76821.46,0.0,0.99358,1e-05,0.77503]
[1779165393398,57.01,76825.05,0.0,0.99361,1e-05,0.77224]
[1779165398433,57.01,76825.84,0.0,0.99362,1e-05,0.77163]
[1779165401454,57.01,76820.88,0.0,0.99358,1e-05,0.77548]
[1779165402461,57.01,76819.79,0.0,0.99357,1e-05,0.77633]
[1779165405482,57.01,76818.44,0.0,0.99356,1e-05,0.77738]
[1779165410517,57.01,76817.38,0.0,0.99355,1e-05,0.7782]
[1779165411524,57.01,76815.76,0.0,0.99354,1e-05,0.77947]
[1779165418573,57.01,76815.3,0.0,0.99354,1e-05,0.77983]
[1779165423611,57.01,76815.72,0.0,0.99354,1e-05,0.7795]
[1779165430660,57.01,76815.76,0.0,0.99354,1e-05,0.77947]
[1779165431667,57.01,76814.7,0.0,0.99353,1e-05,0.7803]
[1779165436702,57.01,76814.0,0.0,0.99353,1e-05,0.78084]
[1779165442402,57.01,76813.89,0.0,0.99353,1e-05,0.78093]
[1779165443751,57.01,76809.41,0.0,0.99349,1e-05,0.78444]
[1779165444758,57.01,76805.17,0.0,0.99346,1e-05,0.78778]
[1779165446772,57.01,76802.75,0.0,0.99344,1e-05,0.78969]
[1779165447779,57.01,76800.19,0.0,0.99342,1e-05,0.79171]
[1779165448786,57.01,76795.88,0.0,0.99339,1e-05,0.79513]
[1779165449793,57.01,76794.87,0.0,0.99338,1e-05,0.79594]
[1779165450800,57.01,76796.27,0.0,0.9934,1e-05,0.79482]
[1779165456073,57.01,76796.93,0.0,0.99341,1e-05,0.79259]
[1779165461827,57.01,76796.64,0.0,0.99341,1e-05,0.79282]
[1779165466912,57.01,76795.48,0.0,0.9934,1e-05,0.79374]
[1779165471947,57.01,76795.86,0.0,0.99341,1e-05,0.79344]
[1779165475975,57.01,76798.14,0.0,0.99342,1e-05,0.79163]
[1779165477989,57.01,76797.04,0.0,0.99341,1e-05,0.79251]
[1779165478996,57.01,76793.94,0.0,0.99339,1e-05,0.79497]
[1779165482017,57.01,76788.31,0.0,0.99335,1e-05,0.79945]
[1779165483024,57.01,76786.74,0.0,0.99334,1e-05,0.8007]
[1779165486045,57.01,76784.55,0.0,0.99332,1e-05,0.80246]
[1779165488059,57.01,76785.91,0.0,0.99333,1e-05,0.80137]
[1779165489066,57.01,76789.53,0.0,0.99336,1e-05,0.79848]
[1779165490073,57.01,76790.87,0.0,0.99337,1e-05,0.79741]
[1779165492087,57.01,76793.15,0.0,0.99339,1e-05,0.79559]
[1779165497122,57.01,76791.86,0.0,0.99338,1e-05,0.79662]
[1779165500143,57.01,76792.98,0.0,0.99338,1e-05,0.79573]
[1779165505179,57.01,76793.08,0.0,0.99338,1e-05,0.79565]
[1779165509207,57.01,76794.3,0.0,0.99339,1e-05,0.79468]
[1779165511221,57.01,76792.97,0.0,0.9934,1e-05,0.79403]
[1779165514242,57.01,76791.93,0.0,0.99339,1e-05,0.79485]
[1779165515249,57.01,76790.67,0.0,0.99338,1e-05,0.79586]
[1779165516256,57.01,76788.45,0.0,0.99336,1e-05,0.79762]
[1779165517263,57.01,76787.3,0.0,0.99335,1e-05,0.79854]
[1779165519277,57.01,76785.3,0.0,0.99334,1e-05,0.80014]
[1779165522298,57.01,76782.99,0.0,0.99332,1e-05,0.80199]
[1779165524312,57.01,76781.93,0.0,0.99331,1e-05,0.80283]
[1779165526328,57.01,76782.99,0.0,0.99332,1e-05,0.80199]
[1779165530355,57.01,76780.48,0.0,0.9933,1e-05,0.804]
[1779165531362,57.01,76779.34,0.0,0.99329,1e-05,0.80491]
[1779165535390,57.01,76777.75,0.0,0.99328,1e-05,0.80619]
[1779165537404,57.01,76775.39,0.0,0.99326,1e-05,0.80809]
[1779165539418,57.01,76773.6,0.0,0.99325,1e-05,0.80954]
[1779165540425,57.01,76772.25,0.0,0.99324,1e-05,0.81063]
[1779165545460,57.01,76771.86,0.0,0.99324,1e-05,0.81094]
[1779165550496,57.01,76772.41,0.0,0.99324,1e-05,0.8105]
[1779165551502,57.01,76776.91,0.0,0.99328,1e-05,0.80687]
[1779165552509,57.01,76779.12,0.0,0.99329,1e-05,0.80509]
[1779165555530,57.01,76780.21,0.0,0.9933,1e-05,0.80421]
[1779165559558,57.01,76786.74,0.0,0.99335,1e-05,0.79899]
[1779165560565,57.01,76787.8,0.0,0.99336,1e-05,0.79814]
[1779165562579,57.01,76789.36,0.0,0.99337,1e-05,0.7969]
[1779165565600,57.01,76793.41,0.0,0.9934,1e-05,0.79368]
[1779165567614,57.01,76795.34,0.0,0.99342,1e-05,0.79215]
[1779165568621,57.01,76798.62,0.0,0.99344,1e-05,0.78955]
[1779165569628,57.01,76799.75,0.0,0.99345,1e-05,0.78866]
[1779165575670,57.01,76799.12,0.0,0.99346,1e-05,0.78746]
[1779165577684,57.01,76801.27,0.0,0.99347,1e-05,0.78576]
[1779165582776,57.01,76801.28,0.0,0.99347,1e-05,0.78575]
[1779165588761,57.01,76801.25,0.0,0.99347,1e-05,0.78578]
[1779165594803,57.01,76797.41,0.0,0.99345,1e-05,0.78881]
[1779165595810,57.01,76791.09,0.0,0.9934,1e-05,0.79381]
[1779165596817,57.01,76789.99,0.0,0.99339,1e-05,0.79468]
[1779165601852,57.01,76789.91,0.0,0.99339,1e-05,0.79475]
[1779165604873,57.01,76790.85,0.0,0.9934,1e-05,0.794]
[1779165609918,57.01,76791.05,0.0,0.9934,1e-05,0.79384]
[1779165610077,57.01,76796.46,0.0,0.99344,1e-05,0.78956]
[1779165610922,57.01,76802.04,0.0,0.99348,1e-05,0.78516]
[1779165611930,57.01,76802.96,0.0,0.99349,1e-05,0.78443]
[1779165612936,57.01,76804.35,0.0,0.9935,1e-05,0.78334]
[1779165617971,57.01,76804.16,0.0,0.9935,1e-05,0.78349]
[1779165619151,57.01,76809.56,0.0,0.99354,1e-05,0.77926]
[1779165619985,57.01,76812.5,0.0,0.99356,1e-05,0.77696]
[1779165623006,57.01,76827.98,0.0,0.99367,1e-05,0.76497]
[1779165624017,57.01,76835.19,0.0,0.99372,1e-05,0.75944]
[1779165625024,57.01,76836.29,0.0,0.99373,1e-05,0.7586]
[1779165626363,57.01,76837.18,0.0,0.99374,1e-05,0.75792]
[1779165632073,57.01,76837.65,0.0,0.99375,1e-05,0.75591]
[1779165633080,57.01,76838.54,0.0,0.99376,1e-05,0.75523]
[1779165641136,57.01,76839.44,0.0,0.99377,1e-05,0.75454]
[1779165651206,57.01,76837.93,0.0,0.99376,1e-05,0.75569]
[1779165655234,57.01,76839.04,0.0,0.99376,1e-05,0.75485]
[1779165660269,57.01,76839.73,0.0,0.99377,1e-05,0.75432]
[1779165665304,57.01,76841.53,0.0,0.99378,1e-05,0.75295]
[1779165670346,57.01,76841.87,0.0,0.99379,1e-05,0.75269]
[1779165674368,57.01,76841.86,0.0,0.99379,1e-05,0.7527]
[1779165674414,57.01,76841.86,0.0,0.99379,1e-05,0.7527]
[1779165675385,57.01,76846.06,0.0,0.99382,1e-05,0.74952]
[1779165676392,57.01,76850.07,0.0,0.99384,1e-05,0.74649]
[1779165678406,57.01,76849.04,0.0,0.99384,1e-05,0.74727]
[1779165680420,57.01,76849.85,0.0,0.99384,1e-05,0.74666]
[1779165683441,57.01,76851.04,0.0,0.99385,1e-05,0.74576]
[1779165686462,57.01,76852.04,0.0,0.99386,1e-05,0.74501]
[1779165688476,57.01,76851.23,0.0,0.99385,1e-05,0.74562]
[1779165693511,57.01,76847.99,0.0,0.99384,1e-05,0.74642]
[1779165694518,57.01,76844.84,0.0,0.99382,1e-05,0.7488]
[1779165695525,57.01,76840.5,0.0,0.99379,1e-05,0.75209]
[1779165697692,57.01,76838.73,0.0,0.99378,1e-05,0.75343]
[1779165698546,57.01,76836.67,0.0,0.99376,1e-05,0.755]
[1779165703581,57.01,76835.86,0.0,0.99376,1e-05,0.75562]
[1779165709623,57.01,76835.47,0.0,0.99375,1e-05,0.75592]
[1779165710400,57.01,76835.47,0.0,0.99375,1e-05,0.75592]
[1779165714309,57.01,76835.19,0.0,0.99375,1e-05,0.75613]
[1779165719693,57.01,76834.64,0.0,0.99375,1e-05,0.75655]
[1779165724728,57.01,76834.3,0.0,0.99374,1e-05,0.75681]
[1779165727749,57.01,76833.33,0.0,0.99374,1e-05,0.75755]
[1779165728756,57.01,76834.19,0.0,0.99374,1e-05,0.75689]
[1779165731777,57.01,76830.74,0.0,0.99372,1e-05,0.75953]
[1779165742854,57.01,76830.71,0.0,0.99372,1e-05,0.75955]
[1779165746882,57.01,76828.65,0.0,0.9937,1e-05,0.76113]
[1779165747889,57.01,76827.59,0.0,0.9937,1e-05,0.76194]
[1779165751917,57.01,76825.34,0.0,0.99369,1e-05,0.76201]
[1779165756953,57.01,76825.77,0.0,0.9937,1e-05,0.76168]
[1779165761988,57.01,76826.45,0.0,0.9937,1e-05,0.76116]
[1779165768031,57.01,76826.35,0.0,0.9937,1e-05,0.76123]
[1779165773067,57.01,76826.31,0.0,0.9937,1e-05,0.76126]
[1779165777096,57.01,76825.0,0.0,0.99369,1e-05,0.76227]
[1779165782130,57.01,76825.54,0.0,0.99369,1e-05,0.76185]
[1779165784144,57.01,76828.6,0.0,0.99372,1e-05,0.75951]
[1779165785151,57.01,76831.15,0.0,0.99373,1e-05,0.75756]
[1779165790186,57.01,76831.54,0.0,0.99374,1e-05,0.75726]
[1779165795221,57.01,76831.97,0.0,0.99374,1e-05,0.75693]
[1779165800256,57.01,76832.4,0.0,0.99374,1e-05,0.7566]
[1779165803277,57.01,76830.94,0.0,0.99373,1e-05,0.75772]
[1779165804284,57.01,76827.52,0.0,0.99371,1e-05,0.76034]
[1779165805291,57.01,76826.2,0.0,0.9937,1e-05,0.76135]
[1779165812340,57.01,76826.06,0.0,0.99371,1e-05,0.75979]
[1779165817375,57.01,76826.4,0.0,0.99371,1e-05,0.75953]
[1779165822410,57.01,76827.59,0.0,0.99372,1e-05,0.75862]
[1779165828452,57.01,76827.87,0.0,0.99372,1e-05,0.75841]
[1779165833487,57.01,76828.5,0.0,0.99373,1e-05,0.75793]
[1779165838522,57.01,76828.32,0.0,0.99373,1e-05,0.75806]
[1779165843559,57.01,76828.05,0.0,0.99373,1e-05,0.75827]
[1779165848594,57.01,76828.04,0.0,0.99373,1e-05,0.75828]
[1779165853629,57.01,76827.96,0.0,0.99372,1e-05,0.75834]
[1779165860678,57.01,76828.25,0.0,0.99373,1e-05,0.75812]
[1779165867727,57.01,76830.41,0.0,0.99374,1e-05,0.75647]
[1779165871755,57.01,76828.22,0.0,0.99374,1e-05,0.75648]
[1779165879811,57.01,76828.15,0.0,0.99374,1e-05,0.75654]
[1779165884847,57.01,76827.92,0.0,0.99374,1e-05,0.75671]
[1779165889883,57.01,76824.05,0.0,0.99371,1e-05,0.75967]
[1779165891897,57.01,76825.39,0.0,0.99372,1e-05,0.75865]
[1779165892904,57.01,76827.21,0.0,0.99373,1e-05,0.75726]
[1779165893911,57.01,76826.2,0.0,0.99373,1e-05,0.75803]
[1779165896932,57.01,76824.87,0.0,0.99372,1e-05,0.75905]
[1779165901967,57.01,76824.72,0.0,0.99371,1e-05,0.75916]
[1779165904988,57.01,76825.67,0.0,0.99372,1e-05,0.75843]
[1779165905995,57.01,76829.28,0.0,0.99375,1e-05,0.75568]
[1779165907002,57.01,76830.53,0.0,0.99376,1e-05,0.75472]
[1779165911032,57.01,76834.16,0.0,0.99378,1e-05,0.75196]
[1779165912039,57.01,76842.18,0.0,0.99384,1e-05,0.74589]
[1779165917074,57.01,76842.82,0.0,0.99384,1e-05,0.74541]
[1779165919812,57.01,76843.07,0.0,0.99385,1e-05,0.74522]
[1779165921102,57.01,76844.92,0.0,0.99386,1e-05,0.74383]
[1779165922309,57.01,76844.92,0.0,0.99386,1e-05,0.74383]
[1779165925130,57.01,76850.19,0.0,0.9939,1e-05,0.73987]
[1779165926137,57.01,76854.93,0.0,0.99393,1e-05,0.73632]
[1779165928151,57.01,76855.21,0.0,0.99393,1e-05,0.73612]
[1779165930165,57.01,76856.1,0.0,0.99394,1e-05,0.73545]
[1779165932179,57.01,76852.13,0.0,0.99392,1e-05,0.73679]
[1779165933186,57.01,76851.1,0.0,0.99392,1e-05,0.73756]
[1779165936943,57.01,76849.81,0.0,0.99391,1e-05,0.73852]
[1779165943256,57.01,76850.3,0.0,0.99391,1e-05,0.73816]
[1779165948291,57.01,76850.84,0.0,0.99391,1e-05,0.73775]
[1779165951312,57.01,76852.89,0.0,0.99393,1e-05,0.73622]
[1779165957354,57.01,76851.29,0.0,0.99392,1e-05,0.73742]
[1779165960375,57.01,76852.47,0.0,0.99393,1e-05,0.73654]
[1779165965410,57.01,76857.58,0.0,0.99396,1e-05,0.73273]
[1779165966417,57.01,76862.23,0.0,0.99399,1e-05,0.72928]
[1779165968431,57.01,76863.96,0.0,0.99401,1e-05,0.728]
[1779165970445,57.01,76865.35,0.0,0.99402,1e-05,0.72697]
[1779165974474,57.01,76866.21,0.0,0.99402,1e-05,0.72634]
[1779165976487,57.01,76867.16,0.0,0.99403,1e-05,0.72564]
[1779165979508,57.01,76868.33,0.0,0.99404,1e-05,0.72478]
[1779165980519,57.01,76867.5,0.0,0.99403,1e-05,0.72539]
[1779165985554,57.01,76867.8,0.0,0.99403,1e-05,0.72517]
[1779165987568,57.01,76866.9,0.0,0.99403,1e-05,0.72583]
[1779165988575,57.01,76862.51,0.0,0.994,1e-05,0.72907]
[1779165989582,57.01,76859.49,0.0,0.99398,1e-05,0.73131]
[1779165990589,57.01,76856.03,0.0,0.99395,1e-05,0.73388]
[1779165991596,57.01,76851.04,0.0,0.99393,1e-05,0.73598]
[1779165992603,57.01,76849.38,0.0,0.99392,1e-05,0.73722]
[1779165993610,57.01,76842.47,0.0,0.99387,1e-05,0.7424]
[1779165994617,57.01,76839.15,0.0,0.99384,1e-05,0.7449]
[1779165995624,57.01,76835.73,0.0,0.99382,1e-05,0.74748]
[1779165996631,57.01,76830.92,0.0,0.99379,1e-05,0.75112]
[1779165999652,57.01,76832.15,0.0,0.99379,1e-05,0.75019]
[1779166000659,57.01,76830.97,0.0,0.99379,1e-05,0.75109]
[1779166002673,57.01,76832.19,0.0,0.9938,1e-05,0.75016]
[1779166003618,57.01,76832.19,0.0,0.9938,1e-05,0.75016]
[1779166004310,57.01,76831.47,0.0,0.99379,1e-05,0.75071]
[1779166006703,57.01,76833.43,0.0,0.9938,1e-05,0.74922]
[1779166007710,57.01,76835.97,0.0,0.99382,1e-05,0.7473]
[1779166008717,57.01,76837.17,0.0,0.99383,1e-05,0.74639]
[1779166009724,57.01,76835.5,0.0,0.99382,1e-05,0.74765]
[1779166010731,57.01,76830.28,0.0,0.99378,1e-05,0.75161]
[1779166014759,57.01,76829.32,0.0,0.99377,1e-05,0.75234]
[1779166019794,57.01,76827.28,0.0,0.99376,1e-05,0.75389]
[1779166021808,57.01,76825.93,0.0,0.99375,1e-05,0.75492]
[1779166025837,57.01,76828.15,0.0,0.99377,1e-05,0.75323]
[1779166029865,57.01,76827.11,0.0,0.99376,1e-05,0.75402]
[1779166033893,57.01,76827.99,0.0,0.99376,1e-05,0.75335]
[1779166035907,57.01,76828.95,0.0,0.99377,1e-05,0.75262]
[1779166038928,57.01,76829.96,0.0,0.99378,1e-05,0.75185]
[1779166043963,57.01,76832.86,0.0,0.9938,1e-05,0.74965]
[1779166044970,57.01,76834.33,0.0,0.99381,1e-05,0.74854]
[1779166045977,57.01,76833.07,0.0,0.9938,1e-05,0.74949]
[1779166046984,57.01,76831.91,0.0,0.99379,1e-05,0.75037]
[1779166051012,57.01,76829.18,0.0,0.99379,1e-05,0.7508]
[1779166052019,57.01,76827.09,0.0,0.99377,1e-05,0.75239]
[1779166054033,57.01,76824.35,0.0,0.99375,1e-05,0.75447]
[1779166055040,57.01,76821.84,0.0,0.99373,1e-05,0.75639]
[1779166059068,57.01,76819.5,0.0,0.99372,1e-05,0.75818]
[1779166062090,57.01,76814.74,0.0,0.99368,1e-05,0.76183]
[1779166063097,57.01,76812.79,0.0,0.99367,1e-05,0.76333]
[1779166067125,57.01,76811.79,0.0,0.99366,1e-05,0.7641]
[1779166070148,57.01,76810.9,0.0,0.99365,1e-05,0.76479]
[1779166072173,57.01,76829.73,0.0,0.99379,1e-05,0.75038]
[1779166073180,57.01,76842.31,0.0,0.99388,1e-05,0.74088]
[1779166073833,57.01,76842.31,0.0,0.99388,1e-05,0.74088]
[1779166074187,57.01,76840.99,0.0,0.99387,1e-05,0.74188]
[1779166075267,57.01,76840.8,0.0,0.99387,1e-05,0.74202]
[1779166079222,57.01,76841.83,0.0,0.99388,1e-05,0.74124]
[1779166081236,57.01,76842.7,0.0,0.99388,1e-05,0.74059]
[1779166082243,57.01,76839.53,0.0,0.99386,1e-05,0.74297]
[1779166083250,57.01,76837.37,0.0,0.99385,1e-05,0.7446]
[1779166084257,57.01,76835.99,0.0,0.99384,1e-05,0.74564]
[1779166085264,57.01,76834.87,0.0,0.99383,1e-05,0.74649]
[1779166087278,57.01,76831.87,0.0,0.99381,1e-05,0.74876]
[1779166088285,57.01,76830.76,0.0,0.9938,1e-05,0.7496]
[1779166093320,57.01,76830.41,0.0,0.9938,1e-05,0.74986]
[1779166095685,57.01,76829.85,0.0,0.99379,1e-05,0.75029]
[1779166096341,57.01,76827.62,0.0,0.99378,1e-05,0.75198]
[1779166097310,57.01,76827.62,0.0,0.99378,1e-05,0.75198]
[1779166102383,57.01,76825.42,0.0,0.99376,1e-05,0.75366]
[1779166104397,57.01,76824.02,0.0,0.99375,1e-05,0.75472]
[1779166106411,57.01,76828.77,0.0,0.99378,1e-05,0.75111]
[1779166110439,57.01,76829.63,0.0,0.99379,1e-05,0.75046]
[1779166111446,57.01,76828.09,0.0,0.99379,1e-05,0.74998]
[1779166116481,57.01,76829.19,0.0,0.9938,1e-05,0.74914]
[1779166121516,57.01,76829.64,0.0,0.9938,1e-05,0.7488]
[1779166124537,57.01,76832.04,0.0,0.99382,1e-05,0.74698]
[1779166125545,57.01,76835.14,0.0,0.99384,1e-05,0.74464]
[1779166127558,57.01,76837.83,0.0,0.99386,1e-05,0.74262]
[1779166129572,57.01,76839.49,0.0,0.99387,1e-05,0.74137]
[1779166130579,57.01,76842.69,0.0,0.9939,1e-05,0.73897]
[1779166131586,57.01,76845.09,0.0,0.99391,1e-05,0.73717]
[1779166136621,57.01,76843.01,0.0,0.9939,1e-05,0.73873]
[1779166137298,57.01,76843.01,0.0,0.9939,1e-05,0.73873]
[1779166139317,57.01,76843.3,0.0,0.9939,1e-05,0.73851]
[1779166141658,57.01,76845.0,0.0,0.99391,1e-05,0.73724]
[1779166142664,57.01,76847.23,0.0,0.99393,1e-05,0.73557]
[1779166145685,57.01,76844.56,0.0,0.99391,1e-05,0.73757]
[1779166148706,57.01,76843.12,0.0,0.9939,1e-05,0.73864]
[1779166149713,57.01,76844.22,0.0,0.99391,1e-05,0.73782]
[1779166154749,57.01,76843.95,0.0,0.99391,1e-05,0.73802]
[1779166159784,57.01,76844.12,0.0,0.99391,1e-05,0.7379]
[1779166161798,57.01,76846.54,0.0,0.99392,1e-05,0.73609]
[1779166162805,57.01,76850.23,0.0,0.99395,1e-05,0.73334]
[1779166165826,57.01,76851.24,0.0,0.99396,1e-05,0.73258]
[1779166166833,57.01,76848.64,0.0,0.99394,1e-05,0.73452]
[1779166170862,57.01,76847.61,0.0,0.99393,1e-05,0.73529]
[1779166171869,57.01,76846.68,0.0,0.99394,1e-05,0.73436]
[1779166172876,57.01,76847.65,0.0,0.99394,1e-05,0.73363]
[1779166177912,57.01,76847.32,0.0,0.99394,1e-05,0.73388]
[1779166182948,57.01,76847.24,0.0,0.99394,1e-05,0.73394]
[1779166184962,57.01,76848.37,0.0,0.99395,1e-05,0.7331]
[1779166189997,57.01,76847.83,0.0,0.99395,1e-05,0.7335]
[1779166194028,57.01,76843.73,0.0,0.99392,1e-05,0.73656]
[1779166195035,57.01,76841.04,0.0,0.9939,1e-05,0.73857]
[1779166198056,57.01,76842.49,0.0,0.99391,1e-05,0.73749]
[1779166202084,57.01,76841.57,0.0,0.9939,1e-05,0.73817]
[1779166204098,57.01,76842.64,0.0,0.99391,1e-05,0.73737]
[1779166208126,57.01,76840.81,0.0,0.9939,1e-05,0.73874]
[1779166213161,57.01,76839.86,0.0,0.99389,1e-05,0.73946]
[1779166218196,57.01,76838.88,0.0,0.99388,1e-05,0.74019]
[1779166223231,57.01,76838.78,0.0,0.99388,1e-05,0.74027]
[1779166224238,57.01,76837.28,0.0,0.99387,1e-05,0.74139]
[1779166225245,57.01,76832.09,0.0,0.99383,1e-05,0.7453]
[1779166226252,57.01,76830.44,0.0,0.99382,1e-05,0.74655]
[1779166230280,57.01,76829.56,0.0,0.99382,1e-05,0.74721]
[1779166231287,57.01,76827.32,0.0,0.99381,1e-05,0.74726]
[1779166232294,57.01,76824.5,0.0,0.99379,1e-05,0.7494]
[1779166232682,57.01,76824.5,0.0,0.99379,1e-05,0.7494]
[1779166233308,57.01,76824.5,0.0,0.99379,1e-05,0.7494]
[1779166239343,57.01,76825.54,0.0,0.9938,1e-05,0.74861]
[1779166244378,57.01,76825.8,0.0,0.9938,1e-05,0.74842]
[1779166249413,57.01,76826.28,0.0,0.99381,1e-05,0.74805]
[1779166253441,57.01,76827.36,0.0,0.99381,1e-05,0.74723]
[1779166258476,57.01,76827.27,0.0,0.99381,1e-05,0.7473]
[1779166268546,57.01,76827.16,0.0,0.99381,1e-05,0.74738]
[1779166273581,57.01,76826.74,0.0,0.99381,1e-05,0.7477]
[1779166278616,57.01,76827.02,0.0,0.99381,1e-05,0.74749]
[1779166282644,57.01,76835.63,0.0,0.99387,1e-05,0.741]
[1779166283651,57.01,76837.4,0.0,0.99388,1e-05,0.73967]
[1779166285665,57.01,76842.41,0.0,0.99392,1e-05,0.73592]
[1779166286672,57.01,76843.79,0.0,0.99393,1e-05,0.73489]
[1779166288223,57.01,76843.79,0.0,0.99393,1e-05,0.73489]
[1779166288324,57.01,76847.04,0.0,0.99395,1e-05,0.73246]
[1779166288686,57.01,76850.92,0.0,0.99398,1e-05,0.72958]
[1779166289945,57.01,76850.92,0.0,0.99398,1e-05,0.72958]
[1779166290020,57.01,76852.71,0.0,0.99399,1e-05,0.72826]
[1779166290700,57.01,76856.02,0.0,0.99402,1e-05,0.72581]
[1779166291707,57.01,76857.41,0.0,0.99404,1e-05,0.72317]
[1779166294728,57.01,76858.56,0.0,0.99405,1e-05,0.72233]
[1779166295735,57.01,76864.73,0.0,0.99409,1e-05,0.7178]
[1779166296742,57.01,76867.38,0.0,0.99411,1e-05,0.71586]
[1779166297749,57.01,76868.31,0.0,0.99411,1e-05,0.71519]
[1779166298756,57.01,76869.38,0.0,0.99412,1e-05,0.71441]
[1779166299763,57.01,76870.9,0.0,0.99413,1e-05,0.7133]
[1779166304798,57.01,76870.62,0.0,0.99413,1e-05,0.7135]
[1779166309833,57.01,76868.54,0.0,0.99412,1e-05,0.71502]
[1779166310945,57.01,76868.54,0.0,0.99412,1e-05,0.71502]
[1779166310993,57.01,76863.94,0.0,0.99408,1e-05,0.71838]
[1779166311848,57.01,76858.4,0.0,0.99405,1e-05,0.72244]
[1779166312855,57.01,76856.82,0.0,0.99403,1e-05,0.72361]
[1779166313862,57.01,76857.71,0.0,0.99404,1e-05,0.72295]
[1779166314920,57.01,76857.71,0.0,0.99404,1e-05,0.72295]
[1779166314960,57.01,76860.21,0.0,0.99406,1e-05,0.72111]
[1779166318897,57.01,76867.31,0.0,0.99411,1e-05,0.71592]
[1779166319904,57.01,76871.29,0.0,0.99413,1e-05,0.71302]
[1779166321060,57.01,76871.29,0.0,0.99413,1e-05,0.71302]
[1779166324940,57.01,76873.69,0.0,0.99415,1e-05,0.71127]
[1779166325947,57.01,76874.67,0.0,0.99416,1e-05,0.71056]
[1779166326955,57.01,76878.29,0.0,0.99418,1e-05,0.70794]
[1779166327961,57.01,76879.09,0.0,0.99419,1e-05,0.70736]
[1779166332996,57.01,76879.84,0.0,0.99419,1e-05,0.70682]
[1779166335161,57.01,76877.99,0.0,0.99418,1e-05,0.70816]
[1779166336017,57.01,76881.82,0.0,0.99421,1e-05,0.70539]
[1779166341055,57.01,76881.86,0.0,0.99421,1e-05,0.70536]
[1779166344076,57.01,76876.11,0.0,0.99417,1e-05,0.70952]
[1779166345083,57.01,76874.87,0.0,0.99416,1e-05,0.71041]
[1779166349111,57.01,76876.69,0.0,0.99417,1e-05,0.7091]
[1779166350118,57.01,76879.04,0.0,0.99419,1e-05,0.7074]
[1779166354147,57.01,76878.45,0.0,0.9942,1e-05,0.70624]
[1779166355154,57.01,76876.43,0.0,0.99418,1e-05,0.7077]
[1779166356161,57.01,76880.38,0.0,0.99421,1e-05,0.70485]
[1779166357168,57.01,76877.79,0.0,0.99419,1e-05,0.70672]
[1779166358176,57.01,76876.34,0.0,0.99418,1e-05,0.70776]
[1779166363210,57.01,76869.22,0.0,0.99413,1e-05,0.71293]
[1779166364217,57.01,76864.76,0.0,0.9941,1e-05,0.71618]
[1779166366231,57.01,76863.66,0.0,0.99409,1e-05,0.71698]
[1779166372274,57.01,76863.96,0.0,0.9941,1e-05,0.71676]
[1779166375295,57.01,76860.41,0.0,0.99407,1e-05,0.71936]
[1779166376302,57.01,76857.53,0.0,0.99405,1e-05,0.72148]
[1779166381337,57.01,76857.64,0.0,0.99405,1e-05,0.7214]
[1779166382344,57.01,76858.87,0.0,0.99406,1e-05,0.72049]
[1779166383351,57.01,76860.81,0.0,0.99407,1e-05,0.71907]
[1779166384358,57.01,76863.8,0.0,0.9941,1e-05,0.71688]
[1779166385365,57.01,76866.19,0.0,0.99411,1e-05,0.71514]
[1779166386372,57.01,76868.9,0.0,0.99413,1e-05,0.71316]
[1779166387379,57.01,76869.86,0.0,0.99414,1e-05,0.71246]
[1779166388386,57.01,76868.59,0.0,0.99413,1e-05,0.71339]
[1779166390400,57.01,76866.18,0.0,0.99411,1e-05,0.71514]
[1779166394428,57.01,76867.13,0.0,0.99412,1e-05,0.71445]
[1779166395435,57.01,76868.14,0.0,0.99413,1e-05,0.71371]
[1779166397449,57.01,76867.11,0.0,0.99412,1e-05,0.71447]
[1779166399463,57.01,76865.81,0.0,0.99411,1e-05,0.71541]
[1779166405505,57.01,76865.4,0.0,0.99411,1e-05,0.71571]
[1779166407519,57.01,76866.41,0.0,0.99411,1e-05,0.71498]
[1779166409533,57.01,76865.4,0.0,0.99411,1e-05,0.71571]
[1779166414568,57.01,76866.97,0.0,0.99413,1e-05,0.71297]
[1779166416582,57.01,76866.16,0.0,0.99412,1e-05,0.71356]
[1779166420610,57.01,76867.06,0.0,0.99413,1e-05,0.71291]
[1779166427659,57.01,76867.03,0.0,0.99413,1e-05,0.71293]
[1779166429673,57.01,76866.24,0.0,0.99412,1e-05,0.7135]
[1779166434708,57.01,76865.99,0.0,0.99412,1e-05,0.71369]
[1779166440750,57.01,76866.2,0.0,0.99412,1e-05,0.71353]
[1779166441757,57.01,76869.59,0.0,0.99415,1e-05,0.71107]
[1779166442764,57.01,76873.51,0.0,0.99417,1e-05,0.70823]
[1779166443771,57.01,76878.0,0.0,0.9942,1e-05,0.70498]
[1779166444778,57.01,76879.42,0.0,0.99421,1e-05,0.70396]
[1779166445785,57.01,76880.52,0.0,0.99422,1e-05,0.70317]
[1779166446792,57.01,76881.63,0.0,0.99423,1e-05,0.70237]
[1779166451827,57.01,76882.12,0.0,0.99423,1e-05,0.70202]
[1779166453841,57.01,76880.38,0.0,0.99422,1e-05,0.70327]
[1779166456862,57.01,76877.89,0.0,0.9942,1e-05,0.70506]
[1779166457869,57.01,76874.26,0.0,0.99418,1e-05,0.70768]
[1779166458876,57.01,76870.79,0.0,0.99416,1e-05,0.7102]
[1779166459883,57.01,76868.07,0.0,0.99414,1e-05,0.71217]
[1779166462904,57.01,76866.97,0.0,0.99413,1e-05,0.71297]
[1779166463911,57.01,76869.03,0.0,0.99414,1e-05,0.71147]
[1779166464918,57.01,76870.43,0.0,0.99415,1e-05,0.71046]
[1779166469953,57.01,76870.56,0.0,0.99415,1e-05,0.71036]
[1779166472974,57.01,76872.24,0.0,0.99418,1e-05,0.70756]
[1779166473981,57.01,76876.01,0.0,0.9942,1e-05,0.70484]
[1779166475002,57.01,76876.01,0.0,0.9942,1e-05,0.70484]
[1779166475995,57.01,76873.77,0.0,0.99419,1e-05,0.70645]
[1779166477002,57.01,76874.68,0.0,0.99419,1e-05,0.7058]
[1779166478996,57.01,76874.87,0.0,0.9942,1e-05,0.70566]
[1779166481030,57.01,76876.11,0.0,0.9942,1e-05,0.70476]
[1779166482037,57.01,76877.05,0.0,0.99421,1e-05,0.70409]
[1779166487072,57.01,76876.37,0.0,0.99421,1e-05,0.70458]
[1779166492107,57.01,76875.24,0.0,0.9942,1e-05,0.70539]
[1779166493114,57.01,76871.55,0.0,0.99417,1e-05,0.70806]
[1779166498149,57.01,76871.33,0.0,0.99417,1e-05,0.70822]
[1779166503184,57.01,76872.09,0.0,0.99418,1e-05,0.70767]
[1779166508222,57.01,76871.96,0.0,0.99418,1e-05,0.70776]
[1779166512247,57.01,76873.33,0.0,0.99419,1e-05,0.70677]
[1779166514261,57.01,76874.23,0.0,0.99419,1e-05,0.70612]
[1779166515268,57.01,76875.59,0.0,0.9942,1e-05,0.70514]
[1779166521310,57.01,76875.31,0.0,0.9942,1e-05,0.70534]
[1779166526345,57.01,76875.45,0.0,0.9942,1e-05,0.70524]
[1779166531380,57.01,76874.85,0.0,0.99421,1e-05,0.70409]
[1779166534401,57.01,76876.08,0.0,0.99422,1e-05,0.70321]
[1779166535409,57.01,76875.11,0.0,0.99421,1e-05,0.7039]
[1779166540445,57.01,76866.01,0.0,0.99415,1e-05,0.71049]
[1779166541465,57.01,76863.41,0.0,0.99413,1e-05,0.71238]
[1779166546500,57.01,76864.64,0.0,0.99414,1e-05,0.71148]
[1779166551535,57.01,76864.77,0.0,0.99414,1e-05,0.71139]
[1779166552542,57.01,76870.02,0.0,0.99418,1e-05,0.70758]
[1779166553549,57.01,76872.71,0.0,0.99419,1e-05,0.70563]
[1779166555563,57.01,76867.16,0.0,0.99416,1e-05,0.70965]
[1779166557577,57.01,76866.12,0.0,0.99415,1e-05,0.71041]
[1779166561605,57.01,76868.58,0.0,0.99417,1e-05,0.70862]
[1779166566640,57.01,76866.89,0.0,0.99415,1e-05,0.70985]
[1779166571675,57.01,76870.89,0.0,0.99418,1e-05,0.70695]
[1779166572682,57.01,76875.12,0.0,0.99421,1e-05,0.7039]
[1779166573689,57.01,76877.1,0.0,0.99422,1e-05,0.70247]
[1779166575703,57.01,76877.94,0.0,0.99423,1e-05,0.70187]
[1779166576711,57.01,76878.78,0.0,0.99424,1e-05,0.70126]
[1779166579731,57.01,76880.9,0.0,0.99425,1e-05,0.69974]
[1779166580738,57.01,76880.15,0.0,0.99424,1e-05,0.70028]
[1779166581745,57.01,76881.56,0.0,0.99425,1e-05,0.69927]
[1779166582752,57.01,76882.97,0.0,0.99426,1e-05,0.69826]
[1779166583759,57.01,76884.66,0.0,0.99427,1e-05,0.69705]
[1779166585773,57.01,76885.52,0.0,0.99428,1e-05,0.69644]
[1779166586780,57.01,76883.55,0.0,0.99427,1e-05,0.69785]
[1779166587787,57.01,76882.15,0.0,0.99426,1e-05,0.69885]
[1779166590808,57.01,76880.85,0.0,0.99425,1e-05,0.69978]
[1779166595843,57.01,76882.79,0.0,0.99427,1e-05,0.69682]
[1779166596850,57.01,76885.11,0.0,0.99429,1e-05,0.69516]
[1779166598864,57.01,76886.59,0.0,0.9943,1e-05,0.69411]
[1779166601885,57.01,76885.06,0.0,0.99429,1e-05,0.6952]
[1779166603899,57.01,76884.11,0.0,0.99428,1e-05,0.69588]
[1779166606920,57.01,76885.25,0.0,0.99429,1e-05,0.69506]
[1779166611955,57.01,76885.3,0.0,0.99429,1e-05,0.69503]
[1779166617997,57.01,76885.56,0.0,0.99429,1e-05,0.69484]
[1779166621022,57.01,76883.05,0.0,0.99428,1e-05,0.69663]
[1779166623036,57.01,76880.46,0.0,0.99426,1e-05,0.69848]
[1779166626057,57.01,76879.5,0.0,0.99425,1e-05,0.69917]
[1779166627064,57.01,76878.23,0.0,0.99424,1e-05,0.70008]
[1779166628071,57.01,76877.1,0.0,0.99424,1e-05,0.70089]
[1779166633106,57.01,76876.28,0.0,0.99423,1e-05,0.70148]
[1779166634113,57.01,76875.34,0.0,0.99422,1e-05,0.70216]
[1779166636127,57.01,76876.11,0.0,0.99423,1e-05,0.7016]
[1779166641162,57.01,76875.12,0.0,0.99422,1e-05,0.70232]
[1779166642169,57.01,76874.13,0.0,0.99422,1e-05,0.70303]
[1779166643176,57.01,76871.3,0.0,0.9942,1e-05,0.70507]
[1779166644183,57.01,76869.69,0.0,0.99419,1e-05,0.70623]
[1779166645190,57.01,76868.47,0.0,0.99418,1e-05,0.70711]
[1779166646197,57.01,76871.17,0.0,0.9942,1e-05,0.70516]
[1779166651232,57.01,76871.98,0.0,0.99421,1e-05,0.703]
[1779166654253,57.01,76869.18,0.0,0.9942,1e-05,0.70501]
[1779166658281,57.01,76868.25,0.0,0.99419,1e-05,0.70569]
[1779166659288,57.01,76866.91,0.0,0.99418,1e-05,0.70665]
[1779166660295,57.01,76865.95,0.0,0.99417,1e-05,0.70735]
[1779166662309,57.01,76863.68,0.0,0.99416,1e-05,0.70899]
[1779166663316,57.01,76862.8,0.0,0.99415,1e-05,0.70963]
[1779166668351,57.01,76863.2,0.0,0.99416,1e-05,0.70934]
[1779166674393,57.01,76863.06,0.0,0.99415,1e-05,0.70944]
[1779166679428,57.01,76863.01,0.0,0.99415,1e-05,0.70948]
[1779166681442,57.01,76860.15,0.0,0.99413,1e-05,0.71156]
[1779166686477,57.01,76860.82,0.0,0.99414,1e-05,0.71107]
[1779166688491,57.01,76859.84,0.0,0.99413,1e-05,0.71178]
[1779166693526,57.01,76859.82,0.0,0.99413,1e-05,0.7118]
[1779166694533,57.01,76861.02,0.0,0.99414,1e-05,0.71092]
[1779166697554,57.01,76861.85,0.0,0.99415,1e-05,0.71032]
[1779166702589,57.01,76861.48,0.0,0.99414,1e-05,0.71059]
[1779166707624,57.01,76861.59,0.0,0.99414,1e-05,0.71051]
[1779166712659,57.01,76862.14,0.0,0.99416,1e-05,0.70852]
[1779166713666,57.01,76863.14,0.0,0.99417,1e-05,0.70779]
[1779166714673,57.01,76864.99,0.0,0.99418,1e-05,0.70646]
[1779166719708,57.01,76864.55,0.0,0.99418,1e-05,0.70677]
[1779166724743,57.01,76864.44,0.0,0.99418,1e-05,0.70685]
[1779166729778,57.01,76864.47,0.0,0.99418,1e-05,0.70683]
[1779166734813,57.01,76864.24,0.0,0.99417,1e-05,0.707]
[1779166736828,57.01,76862.1,0.0,0.99416,1e-05,0.70855]
[1779166737834,57.01,76860.17,0.0,0.99415,1e-05,0.70995]
[1779166740855,57.01,76862.47,0.0,0.99416,1e-05,0.70828]
[1779166742869,57.01,76863.31,0.0,0.99417,1e-05,0.70767]
[1779166746897,57.01,76861.11,0.0,0.99415,1e-05,0.70927]
[1779166747904,57.01,76862.18,0.0,0.99416,1e-05,0.70849]
[1779166749918,57.01,76863.11,0.0,0.99417,1e-05,0.70782]
[1779166750925,57.01,76861.99,0.0,0.99416,1e-05,0.70863]
[1779166752939,57.01,76860.74,0.0,0.99415,1e-05,0.70954]
[1779166755960,57.01,76862.2,0.0,0.99416,1e-05,0.70848]
[1779166757974,57.01,76863.14,0.0,0.99417,1e-05,0.70779]
[1779166758981,57.01,76866.05,0.0,0.99419,1e-05,0.70569]
[1779166759988,57.01,76867.2,0.0,0.99419,1e-05,0.70486]
[1779166763009,57.01,76868.4,0.0,0.9942,1e-05,0.70399]
[1779166771065,57.01,76870.13,0.0,0.99423,1e-05,0.70117]
[1779166772073,57.01,76871.1,0.0,0.99423,1e-05,0.70047]
[1779166773079,57.01,76872.42,0.0,0.99424,1e-05,0.69952]
[1779166775093,57.01,76873.25,0.0,0.99425,1e-05,0.69893]
[1779166777107,57.01,76874.02,0.0,0.99425,1e-05,0.69837]
[1779166778114,57.01,76872.2,0.0,0.99424,1e-05,0.69968]
[1779166783149,57.01,76869.21,0.0,0.99422,1e-05,0.70183]
[1779166788184,57.01,76870.23,0.0,0.99423,1e-05,0.70109]
[1779166793219,57.01,76870.07,0.0,0.99423,1e-05,0.70121]
[1779166797247,57.01,76870.94,0.0,0.99423,1e-05,0.70058]
[1779166801275,57.01,76871.9,0.0,0.99424,1e-05,0.69989]
[1779166802282,57.01,76876.14,0.0,0.99427,1e-05,0.69686]
[1779166803289,57.01,76879.49,0.0,0.99429,1e-05,0.69447]
[1779166804296,57.01,76875.54,0.0,0.99426,1e-05,0.69729]
[1779166806310,57.01,76880.11,0.0,0.99429,1e-05,0.69402]
[1779166807317,57.01,76882.95,0.0,0.99431,1e-05,0.692]
[1779166808324,57.01,76884.6,0.0,0.99432,1e-05,0.69083]
[1779166809331,57.01,76885.6,0.0,0.99433,1e-05,0.69012]
[1779166814366,57.01,76888.0,0.0,0.99435,1e-05,0.68842]
[1779166820409,57.01,76884.11,0.0,0.99432,1e-05,0.69118]
[1779166821416,57.01,76880.9,0.0,0.9943,1e-05,0.69346]
[1779166822423,57.01,76878.39,0.0,0.99428,1e-05,0.69525]
[1779166823430,57.01,76877.64,0.0,0.99428,1e-05,0.69579]
[1779166826451,57.01,76876.59,0.0,0.99427,1e-05,0.69654]
[1779166828465,57.01,76877.63,0.0,0.99428,1e-05,0.69579]
[1779166831486,57.01,76879.27,0.0,0.9943,1e-05,0.69305]
[1779166836521,57.01,76880.0,0.0,0.99431,1e-05,0.69253]
[1779166837528,57.01,76878.24,0.0,0.99429,1e-05,0.69379]
[1779166838535,57.01,76879.1,0.0,0.9943,1e-05,0.69318]
[1779166840549,57.01,76876.91,0.0,0.99429,1e-05,0.69474]
[1779166841556,57.01,76873.93,0.0,0.99427,1e-05,0.69686]
[1779166842563,57.01,76870.92,0.0,0.99425,1e-05,0.69902]
[1779166843571,57.01,76869.33,0.0,0.99423,1e-05,0.70016]
[1779166844578,57.01,76868.3,0.0,0.99423,1e-05,0.7009]
[1779166847599,57.01,76867.37,0.0,0.99422,1e-05,0.70157]
[1779166852634,57.01,76867.53,0.0,0.99422,1e-05,0.70146]
[1779166854648,57.01,76865.79,0.0,0.99421,1e-05,0.70271]
[1779166858676,57.01,76868.09,0.0,0.99423,1e-05,0.70105]
[1779166863711,57.01,76872.7,0.0,0.99426,1e-05,0.69775]
[1779166866732,57.01,76870.78,0.0,0.99424,1e-05,0.69912]
[1779166867739,57.01,76869.08,0.0,0.99423,1e-05,0.70034]
[1779166868746,57.01,76866.36,0.0,0.99421,1e-05,0.7023]
[1779166870760,57.01,76864.97,0.0,0.99421,1e-05,0.7033]
[1779166871768,57.01,76864.09,0.0,0.9942,1e-05,0.70393]
[1779166872774,57.01,76864.87,0.0,0.9942,1e-05,0.70337]
[1779166875795,57.01,76863.81,0.0,0.9942,1e-05,0.70414]
[1779166878816,57.01,76865.52,0.0,0.99421,1e-05,0.7029]
[1779166883851,57.01,76866.16,0.0,0.99421,1e-05,0.70244]
[1779166884858,57.01,76865.38,0.0,0.99421,1e-05,0.703]
[1779166888886,57.01,76862.32,0.0,0.99419,1e-05,0.70521]
[1779166889893,57.01,76865.12,0.0,0.99421,1e-05,0.70319]
[1779166893922,57.01,76867.11,0.0,0.99423,1e-05,0.70018]
[1779166896943,57.01,76867.87,0.0,0.99424,1e-05,0.69963]
[1779166898957,57.01,76865.61,0.0,0.99422,1e-05,0.70126]
[1779166902985,57.01,76867.15,0.0,0.99423,1e-05,0.70015]
[1779166903992,57.01,76869.19,0.0,0.99425,1e-05,0.69868]
[1779166909027,57.01,76869.56,0.0,0.99425,1e-05,0.69842]
[1779166914062,57.01,76864.96,0.0,0.99422,1e-05,0.70172]
[1779166917083,57.01,76864.14,0.0,0.99421,1e-05,0.70231]
[1779166919097,57.01,76857.62,0.0,0.99417,1e-05,0.70702]
[1779166920104,57.01,76853.82,0.0,0.99414,1e-05,0.70978]
[1779166922118,57.01,76854.23,0.0,0.99414,1e-05,0.70948]
[1779166926146,57.01,76856.32,0.0,0.99416,1e-05,0.70796]
[1779166930174,57.01,76853.46,0.0,0.99414,1e-05,0.71004]
[1779166931181,57.01,76852.3,0.0,0.99413,1e-05,0.71088]
[1779166932188,57.01,76854.0,0.0,0.99414,1e-05,0.70965]
[1779166933195,57.01,76856.1,0.0,0.99416,1e-05,0.70812]
[1779166934202,57.01,76853.82,0.0,0.99414,1e-05,0.70978]
[1779166939237,57.01,76853.43,0.0,0.99414,1e-05,0.71006]
[1779166944272,57.01,76854.49,0.0,0.99415,1e-05,0.70929]
[1779166949309,57.01,76854.94,0.0,0.99415,1e-05,0.70897]
[1779166952329,57.01,76856.08,0.0,0.99417,1e-05,0.70655]
[1779166957364,57.01,76853.75,0.0,0.99415,1e-05,0.70824]
[1779166962399,57.01,76853.93,0.0,0.99416,1e-05,0.70811]
[1779166963406,57.01,76853.11,0.0,0.99415,1e-05,0.7087]
[1779166965420,57.01,76852.19,0.0,0.99414,1e-05,0.70937]
[1779166967434,57.01,76851.35,0.0,0.99414,1e-05,0.70998]
[1779166969448,57.01,76850.02,0.0,0.99413,1e-05,0.71095]
[1779166974483,57.01,76850.32,0.0,0.99413,1e-05,0.71073]
[1779166980525,57.01,76850.19,0.0,0.99413,1e-05,0.71082]
[1779166984553,57.01,76847.0,0.0,0.99411,1e-05,0.71315]
[1779166985560,57.01,76844.65,0.0,0.99409,1e-05,0.71487]
[1779166986567,57.01,76841.04,0.0,0.99407,1e-05,0.71751]
[1779166987574,57.01,76835.7,0.0,0.99403,1e-05,0.72144]
[1779166988581,57.01,76833.52,0.0,0.99401,1e-05,0.72304]
[1779166989598,57.01,76824.6,0.0,0.99395,1e-05,0.72966]
[1779166990602,57.01,76817.83,0.0,0.9939,1e-05,0.73471]
[1779166991609,57.01,76814.61,0.0,0.99388,1e-05,0.73712]
[1779166992616,57.01,76815.79,0.0,0.99389,1e-05,0.73624]
[1779166995766,57.01,76815.99,0.0,0.99389,1e-05,0.73609]
[1779166997058,57.01,76816.19,0.0,0.99389,1e-05,0.73594]
[1779166997651,57.01,76817.98,0.0,0.99391,1e-05,0.7346]
[1779167002686,57.01,76820.37,0.0,0.99392,1e-05,0.73281]
[1779167003693,57.01,76821.79,0.0,0.99393,1e-05,0.73175]
[1779167006714,57.01,76824.76,0.0,0.99395,1e-05,0.72954]
[1779167011749,57.01,76824.16,0.0,0.99396,1e-05,0.72836]
[1779167016784,57.01,76825.7,0.0,0.99397,1e-05,0.72721]
[1779167017791,57.01,76828.25,0.0,0.99399,1e-05,0.72532]
[1779167018798,57.01,76825.66,0.0,0.99397,1e-05,0.72724]
[1779167019805,57.01,76824.12,0.0,0.99396,1e-05,0.72839]
[1779167023837,57.01,76825.0,0.0,0.99397,1e-05,0.72773]
[1779167025851,57.01,76823.86,0.0,0.99396,1e-05,0.72858]
[1779167026858,57.01,76825.13,0.0,0.99397,1e-05,0.72764]
[1779167027865,57.01,76827.82,0.0,0.99399,1e-05,0.72564]
[1779167030887,57.01,76828.67,0.0,0.99399,1e-05,0.72501]
[1779167035923,57.01,76830.84,0.0,0.99401,1e-05,0.72341]
[1779167036929,57.01,76831.85,0.0,0.99402,1e-05,0.72266]
[1779167037936,57.01,76833.42,0.0,0.99403,1e-05,0.7215]
[1779167042971,57.01,76834.4,0.0,0.99403,1e-05,0.72078]
[1779167043978,57.01,76840.33,0.0,0.99407,1e-05,0.71642]
[1779167044985,57.01,76842.43,0.0,0.99409,1e-05,0.71488]
[1779167046999,57.01,76843.3,0.0,0.9941,1e-05,0.71425]
[1779167050032,57.01,76843.64,0.0,0.9941,1e-05,0.714]
[1779167051062,57.01,76843.85,0.0,0.9941,1e-05,0.71385]
[1779167051163,57.01,76845.34,0.0,0.99411,1e-05,0.71276]
[1779167053043,57.01,76846.42,0.0,0.99412,1e-05,0.71197]
[1779167054050,57.01,76849.13,0.0,0.99414,1e-05,0.71]
[1779167055057,57.01,76850.47,0.0,0.99414,1e-05,0.70902]
[1779167056066,57.01,76854.86,0.0,0.99417,1e-05,0.70584]
[1779167059087,57.01,76858.36,0.0,0.9942,1e-05,0.70331]
[1779167060094,57.01,76860.35,0.0,0.99421,1e-05,0.70188]
[1779167061101,57.01,76861.27,0.0,0.99422,1e-05,0.70121]
[1779167064122,57.01,76864.8,0.0,0.99424,1e-05,0.69868]
[1779167065129,57.01,76866.22,0.0,0.99425,1e-05,0.69766]
[1779167066136,57.01,76867.58,0.0,0.99426,1e-05,0.69668]
[1779167070164,57.01,76870.15,0.0,0.99428,1e-05,0.69485]
[1779167072178,57.01,76867.95,0.0,0.99428,1e-05,0.69485]
[1779167073185,57.01,76864.7,0.0,0.99425,1e-05,0.69717]
[1779167078220,57.01,76864.18,0.0,0.99425,1e-05,0.69754]
[1779167084262,57.01,76864.31,0.0,0.99425,1e-05,0.69745]
[1779167089297,57.01,76864.7,0.0,0.99425,1e-05,0.69717]
[1779167092318,57.01,76863.48,0.0,0.99425,1e-05,0.69804]
[1779167096346,57.01,76862.66,0.0,0.99424,1e-05,0.69863]
[1779167097353,57.01,76857.98,0.0,0.99421,1e-05,0.702]
[1779167098360,57.01,76854.17,0.0,0.99418,1e-05,0.70475]
[1779167103401,57.01,76854.43,0.0,0.99418,1e-05,0.70456]
[1779167106422,57.01,76855.97,0.0,0.9942,1e-05,0.70345]
[1779167108436,57.01,76856.77,0.0,0.9942,1e-05,0.70287]
[1779167112464,57.01,76855.9,0.0,0.99419,1e-05,0.7035]
[1779167113471,57.01,76850.8,0.0,0.99416,1e-05,0.70719]
[1779167114478,57.01,76848.6,0.0,0.99414,1e-05,0.70878]
[1779167117499,57.01,76847.57,0.0,0.99414,1e-05,0.70953]
[1779167119513,57.01,76848.45,0.0,0.99414,1e-05,0.70889]
[1779167124548,57.01,76848.94,0.0,0.99415,1e-05,0.70854]
[1779167129583,57.01,76849.63,0.0,0.99415,1e-05,0.70804]
[1779167130590,57.01,76855.42,0.0,0.99419,1e-05,0.70384]
[1779167133611,57.01,76856.51,0.0,0.99421,1e-05,0.70147]
[1779167135625,57.01,76857.7,0.0,0.99422,1e-05,0.70062]
[1779167136632,57.01,76858.55,0.0,0.99423,1e-05,0.7]
[1779167139653,57.01,76857.33,0.0,0.99422,1e-05,0.70088]
[1779167145695,57.01,76857.21,0.0,0.99422,1e-05,0.70097]
[1779167150732,57.01,76853.41,0.0,0.99419,1e-05,0.70371]
[1779167154760,57.01,76852.26,0.0,0.99418,1e-05,0.70454]
[1779167155767,57.01,76848.78,0.0,0.99416,1e-05,0.70706]
[1779167160802,57.01,76839.7,0.0,0.9941,1e-05,0.71367]
[1779167161809,57.01,76830.74,0.0,0.99403,1e-05,0.72025]
[1779167162816,57.01,76830.36,0.0,0.99403,1e-05,0.72053]
[1779167166844,57.01,76828.04,0.0,0.99402,1e-05,0.72224]
[1779167167851,57.01,76828.9,0.0,0.99402,1e-05,0.7216]
[1779167172886,57.01,76828.74,0.0,0.99402,1e-05,0.72172]
[1779167177922,57.01,76828.99,0.0,0.99402,1e-05,0.72154]
[1779167181898,57.01,76829.44,0.0,0.99403,1e-05,0.7212]
[1779167183063,57.01,76828.66,0.0,0.99402,1e-05,0.72178]
[1779167184971,57.01,76827.33,0.0,0.99401,1e-05,0.72276]
[1779167187992,57.01,76825.43,0.0,0.994,1e-05,0.72417]
[1779167188999,57.01,76823.78,0.0,0.99399,1e-05,0.72539]
[1779167190007,57.01,76822.37,0.0,0.99398,1e-05,0.72643]
[1779167194034,57.01,76823.95,0.0,0.994,1e-05,0.72364]
[1779167195042,57.01,76822.24,0.0,0.99399,1e-05,0.72491]
[1779167197057,57.01,76823.46,0.0,0.994,1e-05,0.724]
[1779167199071,57.01,76822.07,0.0,0.99399,1e-05,0.72503]
[1779167201085,57.01,76826.05,0.0,0.99401,1e-05,0.72209]
[1779167202092,57.01,76828.53,0.0,0.99403,1e-05,0.72026]
[1779167203101,57.01,76829.7,0.0,0.99404,1e-05,0.7194]
[1779167204106,57.01,76831.19,0.0,0.99405,1e-05,0.7183]
[1779167205113,57.01,76833.21,0.0,0.99406,1e-05,0.71682]
[1779167210148,57.01,76833.59,0.0,0.99407,1e-05,0.71654]
[1779167215183,57.01,76833.95,0.0,0.99407,1e-05,0.71627]
[1779167216190,57.01,76834.86,0.0,0.99408,1e-05,0.71561]
[1779167218204,57.01,76835.79,0.0,0.99408,1e-05,0.71492]
[1779167223239,57.01,76838.38,0.0,0.9941,1e-05,0.71303]
[1779167224246,57.01,76840.99,0.0,0.99412,1e-05,0.71112]
[1779167225253,57.01,76842.73,0.0,0.99413,1e-05,0.70986]
[1779167226260,57.01,76841.02,0.0,0.99412,1e-05,0.7111]
[1779167231295,57.01,76843.79,0.0,0.99414,1e-05,0.70909]
[1779167231767,57.01,76843.79,0.0,0.99414,1e-05,0.70909]
[1779167232302,57.01,76845.93,0.0,0.99415,1e-05,0.70753]
[1779167232809,57.01,76845.93,0.0,0.99415,1e-05,0.70753]
[1779167235323,57.01,76847.77,0.0,0.99416,1e-05,0.7062]
[1779167236330,57.01,76848.67,0.0,0.99417,1e-05,0.70555]
[1779167239353,57.01,76849.51,0.0,0.99418,1e-05,0.70494]
[1779167243380,57.01,76848.5,0.0,0.99417,1e-05,0.70567]
[1779167244387,57.01,76847.5,0.0,0.99416,1e-05,0.70639]
[1779167247408,57.01,76845.09,0.0,0.99415,1e-05,0.70814]
[1779167252443,57.01,76846.07,0.0,0.99417,1e-05,0.70584]
[1779167256471,57.01,76847.86,0.0,0.99418,1e-05,0.70454]
[1779167258485,57.01,76848.76,0.0,0.99418,1e-05,0.70389]
[1779167259492,57.01,76852.36,0.0,0.99421,1e-05,0.70129]
[1779167260499,57.01,76854.3,0.0,0.99422,1e-05,0.69989]
[1779167261506,57.01,76855.52,0.0,0.99423,1e-05,0.69902]
[1779167262513,57.01,76854.68,0.0,0.99422,1e-05,0.69962]
[1779167267548,57.01,76854.67,0.0,0.99422,1e-05,0.69963]
[1779167270569,57.01,76853.72,0.0,0.99422,1e-05,0.70031]
[1779167273590,57.01,76846.15,0.0,0.99417,1e-05,0.70578]
[1779167274597,57.01,76844.68,0.0,0.99416,1e-05,0.70684]
[1779167275604,57.01,76844.29,0.0,0.99415,1e-05,0.70713]
[1779167280639,57.01,76843.58,0.0,0.99415,1e-05,0.70764]
[1779167282653,57.01,76841.16,0.0,0.99413,1e-05,0.7094]
[1779167283660,57.01,76839.19,0.0,0.99412,1e-05,0.71083]
[1779167286681,57.01,76836.38,0.0,0.9941,1e-05,0.71289]
[1779167287688,57.01,76835.22,0.0,0.99409,1e-05,0.71373]
[1779167288695,57.01,76834.1,0.0,0.99408,1e-05,0.71455]
[1779167289702,57.01,76831.95,0.0,0.99407,1e-05,0.71613]
[1779167294737,57.01,76830.38,0.0,0.99406,1e-05,0.71728]
[1779167299714,57.01,76830.67,0.0,0.99406,1e-05,0.71707]
[1779167301063,57.01,76830.38,0.0,0.99406,1e-05,0.71728]
[1779167306822,57.01,76829.35,0.0,0.99405,1e-05,0.71804]
[1779167311857,57.01,76829.84,0.0,0.99407,1e-05,0.71607]
[1779167316892,57.01,76830.16,0.0,0.99407,1e-05,0.71583]
[1779167321927,57.01,76830.07,0.0,0.99407,1e-05,0.7159]
[1779167324949,57.01,76831.42,0.0,0.99408,1e-05,0.71491]
[1779167325956,57.01,76832.68,0.0,0.99409,1e-05,0.71398]
[1779167326963,57.01,76834.03,0.0,0.9941,1e-05,0.713]
[1779167329755,57.01,76834.7,0.0,0.9941,1e-05,0.71251]
[1779167329947,57.01,76834.7,0.0,0.9941,1e-05,0.71251]
[1779167329985,57.01,76850.61,0.0,0.99421,1e-05,0.70096]
[1779167330992,57.01,76857.17,0.0,0.99425,1e-05,0.69625]
[1779167331999,57.01,76855.36,0.0,0.99424,1e-05,0.69755]
[1779167333281,57.01,76855.36,0.0,0.99424,1e-05,0.69755]
[1779167333288,57.01,76858.35,0.0,0.99426,1e-05,0.69541]
[1779167334013,57.01,76859.33,0.0,0.99427,1e-05,0.69471]
[1779167339048,57.01,76857.23,0.0,0.99425,1e-05,0.69621]
[1779167340055,57.01,76855.8,0.0,0.99424,1e-05,0.69723]
[1779167341062,57.01,76858.47,0.0,0.99426,1e-05,0.69532]
[1779167343079,57.01,76861.9,0.0,0.99429,1e-05,0.69287]
[1779167345093,57.01,76863.18,0.0,0.99429,1e-05,0.69196]
[1779167350128,57.01,76863.21,0.0,0.99429,1e-05,0.69194]
[1779167355163,57.01,76863.58,0.0,0.9943,1e-05,0.69167]
[1779167356170,57.01,76862.74,0.0,0.99429,1e-05,0.69227]
[1779167361205,57.01,76862.88,0.0,0.99429,1e-05,0.69217]
[1779167366240,57.01,76862.54,0.0,0.99429,1e-05,0.69241]
[1779167367247,57.01,76863.9,0.0,0.9943,1e-05,0.69144]
[1779167372282,57.01,76863.36,0.0,0.99431,1e-05,0.69026]
[1779167373289,57.01,76861.39,0.0,0.99429,1e-05,0.69166]
[1779167375303,57.01,76862.27,0.0,0.9943,1e-05,0.69103]
[1779167379332,57.01,76863.44,0.0,0.99431,1e-05,0.6902]
[1779167380338,57.01,76867.51,0.0,0.99434,1e-05,0.68731]
[1779167381345,57.01,76871.4,0.0,0.99436,1e-05,0.68456]
[1779167383359,57.01,76876.58,0.0,0.9944,1e-05,0.68091]
[1779167384366,57.01,76877.54,0.0,0.9944,1e-05,0.68023]
[1779167388395,57.01,76872.14,0.0,0.99437,1e-05,0.68404]
[1779167389401,57.01,76869.08,0.0,0.99435,1e-05,0.6862]
[1779167390408,57.01,76865.88,0.0,0.99433,1e-05,0.68847]
[1779167392422,57.01,76867.17,0.0,0.99433,1e-05,0.68755]
[1779167393429,57.01,76868.65,0.0,0.99434,1e-05,0.6865]
[1779167394436,57.01,76869.75,0.0,0.99435,1e-05,0.68573]
[1779167397457,57.01,76870.59,0.0,0.99436,1e-05,0.68513]
[1779167400478,57.01,76873.84,0.0,0.99438,1e-05,0.68284]
[1779167401486,57.01,76874.84,0.0,0.99438,1e-05,0.68213]
[1779167402492,57.01,76871.31,0.0,0.99436,1e-05,0.68462]
[1779167403499,57.01,76869.89,0.0,0.99435,1e-05,0.68563]
[1779167406520,57.01,76869.13,0.0,0.99435,1e-05,0.68616]
[1779167408535,57.01,76867.04,0.0,0.99433,1e-05,0.68764]
[1779167409541,57.01,76870.71,0.0,0.99436,1e-05,0.68505]
[1779167410548,57.01,76873.11,0.0,0.99437,1e-05,0.68335]
[1779167412562,57.01,76873.87,0.0,0.99438,1e-05,0.68282]
[1779167414576,57.01,76874.88,0.0,0.99438,1e-05,0.6821]
[1779167415583,57.01,76876.68,0.0,0.9944,1e-05,0.68084]
[1779167417597,57.01,76877.42,0.0,0.9944,1e-05,0.68032]
[1779167419611,57.01,76876.41,0.0,0.99439,1e-05,0.68103]
[1779167420620,57.01,76871.56,0.0,0.99436,1e-05,0.68445]
[1779167425656,57.01,76869.15,0.0,0.99435,1e-05,0.68615]
[1779167426663,57.01,76865.55,0.0,0.99432,1e-05,0.6887]
[1779167428145,57.01,76865.55,0.0,0.99432,1e-05,0.6887]
[1779167428677,57.01,76847.11,0.0,0.9942,1e-05,0.7019]
[1779167429684,57.01,76843.22,0.0,0.99417,1e-05,0.70471]
[1779167430691,57.01,76842.85,0.0,0.99417,1e-05,0.70498]
[1779167431898,57.01,76842.85,0.0,0.99417,1e-05,0.70498]
[1779167431995,57.01,76837.33,0.0,0.99414,1e-05,0.70739]
[1779167432705,57.01,76834.74,0.0,0.99413,1e-05,0.70927]
[1779167438061,57.01,76834.33,0.0,0.99412,1e-05,0.70957]
[1779167443782,57.01,76834.94,0.0,0.99413,1e-05,0.70912]
[1779167444789,57.01,76837.54,0.0,0.99415,1e-05,0.70723]
[1779167446803,57.01,76839.44,0.0,0.99416,1e-05,0.70585]
[1779167449824,57.01,76840.45,0.0,0.99417,1e-05,0.70512]
[1779167450831,57.01,76842.81,0.0,0.99418,1e-05,0.70341]
[1779167451838,57.01,76845.04,0.0,0.9942,1e-05,0.7018]
[1779167452845,57.01,76849.72,0.0,0.99423,1e-05,0.69843]
[1779167454859,57.01,76850.76,0.0,0.99424,1e-05,0.69769]
[1779167457880,57.01,76851.81,0.0,0.99424,1e-05,0.69693]
[1779167462915,57.01,76851.64,0.0,0.99424,1e-05,0.69705]
[1779167467951,57.01,76851.71,0.0,0.99424,1e-05,0.697]
[1779167472986,57.01,76851.76,0.0,0.99424,1e-05,0.69697]
[1779167475001,57.01,76850.81,0.0,0.99424,1e-05,0.69765]
[1779167480038,57.01,76850.15,0.0,0.99423,1e-05,0.69812]
[1779167485073,57.01,76846.32,0.0,0.99421,1e-05,0.70088]
[1779167486080,57.01,76843.99,0.0,0.99419,1e-05,0.70256]
[1779167490108,57.01,76845.57,0.0,0.9942,1e-05,0.70142]
[1779167495143,57.01,76845.99,0.0,0.99422,1e-05,0.69953]
[1779167498164,57.01,76844.46,0.0,0.99421,1e-05,0.70063]
[1779167499171,57.01,76842.37,0.0,0.99419,1e-05,0.70214]
[1779167502192,57.01,76841.33,0.0,0.99418,1e-05,0.70289]
[1779167507227,57.01,76841.46,0.0,0.99419,1e-05,0.7028]
[1779167509241,57.01,76842.29,0.0,0.99419,1e-05,0.7022]
[1779167512263,57.01,76843.12,0.0,0.9942,1e-05,0.7016]
[1779167518304,57.01,76843.55,0.0,0.9942,1e-05,0.70129]
[1779167523339,57.01,76843.13,0.0,0.9942,1e-05,0.70159]
[1779167528374,57.01,76843.11,0.0,0.9942,1e-05,0.70161]
[1779167533409,57.01,76843.51,0.0,0.9942,1e-05,0.70132]
[1779167538444,57.01,76838.54,0.0,0.99417,1e-05,0.70491]
[1779167539451,57.01,76834.45,0.0,0.99414,1e-05,0.70788]
[1779167540458,57.01,76832.57,0.0,0.99412,1e-05,0.70925]
[1779167542472,57.01,76833.44,0.0,0.99413,1e-05,0.70861]
[1779167543479,57.01,76834.96,0.0,0.99414,1e-05,0.70751]
[1779167546500,57.01,76836.26,0.0,0.99415,1e-05,0.70656]
[1779167547575,57.01,76836.26,0.0,0.99415,1e-05,0.70656]
[1779167548060,57.01,76836.76,0.0,0.99415,1e-05,0.7062]
[1779167551535,57.01,76839.3,0.0,0.99418,1e-05,0.70277]
[1779167552542,57.01,76840.16,0.0,0.99419,1e-05,0.70215]
[1779167557578,57.01,76839.45,0.0,0.99418,1e-05,0.70266]
[1779167558584,57.01,76837.26,0.0,0.99417,1e-05,0.70424]
[1779167560598,57.01,76835.31,0.0,0.99416,1e-05,0.70566]
[1779167563619,57.01,76836.26,0.0,0.99416,1e-05,0.70497]
[1779167568654,57.01,76836.07,0.0,0.99416,1e-05,0.7051]
[1779167570668,57.01,76834.05,0.0,0.99415,1e-05,0.70657]
[1779167571675,57.01,76832.07,0.0,0.99413,1e-05,0.70801]
[1779167575703,57.01,76833.15,0.0,0.99414,1e-05,0.70722]
[1779167580738,57.01,76832.45,0.0,0.99414,1e-05,0.70773]
[1779167581745,57.01,76831.28,0.0,0.99413,1e-05,0.70858]
[1779167583759,57.01,76833.09,0.0,0.99414,1e-05,0.70727]
[1779167584766,57.01,76831.69,0.0,0.99413,1e-05,0.70829]
[1779167593829,57.01,76832.24,0.0,0.99414,1e-05,0.70789]
[1779167596049,57.01,76833.67,0.0,0.99415,1e-05,0.70685]
[1779167597857,57.01,76837.02,0.0,0.99417,1e-05,0.70442]
[1779167598864,57.01,76836.19,0.0,0.99416,1e-05,0.70502]
[1779167601885,57.01,76837.57,0.0,0.99417,1e-05,0.70402]
[1779167606920,57.01,76843.23,0.0,0.99421,1e-05,0.69993]
[1779167607927,57.01,76848.22,0.0,0.99424,1e-05,0.69634]
[1779167609941,57.01,76850.66,0.0,0.99426,1e-05,0.69459]
[1779167611038,57.01,76850.66,0.0,0.99426,1e-05,0.69459]
[1779167612807,57.01,76850.73,0.0,0.99427,1e-05,0.69297]
[1779167612962,57.01,76852.73,0.0,0.99429,1e-05,0.69154]
[1779167614976,57.01,76845.47,0.0,0.99424,1e-05,0.69673]
[1779167615983,57.01,76835.91,0.0,0.99417,1e-05,0.70362]
[1779167616990,57.01,76838.41,0.0,0.99419,1e-05,0.70182]
[1779167619004,57.01,76834.96,0.0,0.99417,1e-05,0.70431]
[1779167620011,57.01,76836.03,0.0,0.99417,1e-05,0.70354]
[1779167622025,57.01,76834.35,0.0,0.99416,1e-05,0.70475]
[1779167623032,57.01,76832.42,0.0,0.99415,1e-05,0.70615]
[1779167626053,57.01,76833.44,0.0,0.99416,1e-05,0.70541]
[1779167628067,57.01,76834.28,0.0,0.99416,1e-05,0.70481]
[1779167633554,57.01,76833.59,0.0,0.99416,1e-05,0.70531]
[1779167633813,57.01,76837.13,0.0,0.99418,1e-05,0.70274]
[1779167634063,57.01,76837.13,0.0,0.99418,1e-05,0.70274]
[1779167636124,57.01,76831.35,0.0,0.99414,1e-05,0.70693]
[1779167641159,57.01,76830.4,0.0,0.99414,1e-05,0.70762]
[1779167642291,57.01,76826.81,0.0,0.99411,1e-05,0.71024]
[1779167643173,57.01,76822.47,0.0,0.99408,1e-05,0.71341]
[1779167646194,57.01,76823.71,0.0,0.99409,1e-05,0.7125]
[1779167650224,57.01,76825.63,0.0,0.9941,1e-05,0.7111]
[1779167652238,57.01,76821.23,0.0,0.99407,1e-05,0.71432]
[1779167653245,57.01,76818.18,0.0,0.99405,1e-05,0.71656]
[1779167654704,57.01,76818.18,0.0,0.99405,1e-05,0.71656]
[1779167655259,57.01,76807.51,0.0,0.99398,1e-05,0.72444]
[1779167656266,57.01,76802.88,0.0,0.99394,1e-05,0.72788]
[1779167657273,57.01,76800.86,0.0,0.99393,1e-05,0.72939]
[1779167658420,57.01,76800.86,0.0,0.99393,1e-05,0.72939]
[1779167658462,57.01,76796.64,0.0,0.9939,1e-05,0.73254]
[1779167659287,57.01,76791.81,0.0,0.99386,1e-05,0.73617]
[1779167660422,57.01,76791.81,0.0,0.99386,1e-05,0.73617]
[1779167661308,57.01,76788.03,0.0,0.99384,1e-05,0.73902]
[1779167662313,57.01,76786.54,0.0,0.99383,1e-05,0.74014]
[1779167663320,57.01,76787.9,0.0,0.99384,1e-05,0.73912]
[1779167664318,57.01,76787.9,0.0,0.99384,1e-05,0.73912]
[1779167664327,57.01,76790.79,0.0,0.99386,1e-05,0.73694]
[1779167668813,57.01,76792.08,0.0,0.99387,1e-05,0.73597]
[1779167670369,57.01,76791.09,0.0,0.99386,1e-05,0.73671]
[1779167672383,57.01,76793.1,0.0,0.99389,1e-05,0.73355]
[1779167674397,57.01,76794.81,0.0,0.9939,1e-05,0.73227]
[1779167675404,57.01,76796.19,0.0,0.99391,1e-05,0.73124]
[1779167678425,57.01,76797.95,0.0,0.99392,1e-05,0.72992]
[1779167679432,57.01,76800.32,0.0,0.99394,1e-05,0.72815]
[1779167683460,57.01,76801.76,0.0,0.99395,1e-05,0.72708]
[1779167684467,57.01,76802.89,0.0,0.99396,1e-05,0.72624]
[1779167686481,57.01,76804.3,0.0,0.99397,1e-05,0.72519]
[1779167688495,57.01,76805.84,0.0,0.99398,1e-05,0.72405]
[1779167693530,57.01,76805.42,0.0,0.99397,1e-05,0.72436]
[1779167698565,57.01,76808.86,0.0,0.994,1e-05,0.72181]
[1779167699572,57.01,76811.1,0.0,0.99401,1e-05,0.72016]
[1779167701586,57.01,76812.11,0.0,0.99402,1e-05,0.71941]
[1779167702593,57.01,76810.28,0.0,0.99401,1e-05,0.72076]
[1779167703600,57.01,76808.28,0.0,0.99399,1e-05,0.72224]
[1779167704607,57.01,76804.59,0.0,0.99397,1e-05,0.72498]
[1779167705616,57.01,76806.75,0.0,0.99398,1e-05,0.72337]
[1779167706623,57.01,76807.77,0.0,0.99399,1e-05,0.72262]
[1779167712668,57.01,76807.69,0.0,0.99399,1e-05,0.72268]
[1779167713675,57.01,76803.42,0.0,0.99396,1e-05,0.72585]
[1779167714682,57.01,76800.1,0.0,0.99394,1e-05,0.72832]
[1779167719717,57.01,76798.83,0.0,0.99393,1e-05,0.72927]
[1779167722738,57.01,76800.89,0.0,0.99394,1e-05,0.72773]
[1779167723745,57.01,76802.54,0.0,0.99395,1e-05,0.7265]
[1779167724752,57.01,76803.82,0.0,0.99396,1e-05,0.72555]
[1779167726769,57.01,76809.43,0.0,0.994,1e-05,0.72139]
[1779167729790,57.01,76810.58,0.0,0.99401,1e-05,0.72054]
[1779167731804,57.01,76812.32,0.0,0.99404,1e-05,0.71763]
[1779167736840,57.01,76811.98,0.0,0.99403,1e-05,0.71788]
[1779167738854,57.01,76809.59,0.0,0.99402,1e-05,0.71965]
[1779167740873,57.01,76803.37,0.0,0.99397,1e-05,0.72425]
[1779167741875,57.01,76801.09,0.0,0.99396,1e-05,0.72595]
[1779167746910,57.01,76800.43,0.0,0.99395,1e-05,0.72644]
[1779167749931,57.01,76801.8,0.0,0.99396,1e-05,0.72542]
[1779167754966,57.01,76801.65,0.0,0.99396,1e-05,0.72553]
[1779167755973,57.01,76797.27,0.0,0.99393,1e-05,0.72879]
[1779167756980,57.01,76791.28,0.0,0.99389,1e-05,0.73327]
[1779167758994,57.01,76790.12,0.0,0.99388,1e-05,0.73414]
[1779167764592,57.01,76790.23,0.0,0.99388,1e-05,0.73406]
[1779167764932,57.01,76787.25,0.0,0.99386,1e-05,0.7363]
[1779167765036,57.01,76785.73,0.0,0.99385,1e-05,0.73745]
[1779167766043,57.01,76782.3,0.0,0.99382,1e-05,0.74004]
[1779167767050,57.01,76779.04,0.0,0.9938,1e-05,0.74251]
[1779167768057,57.01,76772.85,0.0,0.99375,1e-05,0.74721]
[1779167769064,57.01,76770.11,0.0,0.99373,1e-05,0.7493]
[1779167771078,57.01,76769.26,0.0,0.99373,1e-05,0.74995]
[1779167773092,57.01,76766.21,0.0,0.99371,1e-05,0.75229]
[1779167777120,57.01,76764.82,0.0,0.9937,1e-05,0.75335]
[1779167778127,57.01,76762.27,0.0,0.99368,1e-05,0.75531]
[1779167781148,57.01,76767.84,0.0,0.99372,1e-05,0.75104]
[1779167783162,57.01,76768.98,0.0,0.99373,1e-05,0.75017]
[1779167789204,57.01,76768.99,0.0,0.99373,1e-05,0.75016]
[1779167790211,57.01,76771.02,0.0,0.99374,1e-05,0.74861]
[1779167794239,57.01,76770.24,0.0,0.99375,1e-05,0.74753]
[1779167798267,57.01,76767.5,0.0,0.99373,1e-05,0.74962]
[1779167801288,57.01,76769.22,0.0,0.99374,1e-05,0.74831]
[1779167802295,57.01,76771.66,0.0,0.99376,1e-05,0.74645]
[1779167807330,57.01,76771.59,0.0,0.99376,1e-05,0.7465]
[1779167811358,57.01,76774.18,0.0,0.99378,1e-05,0.74453]
[1779167812365,57.01,76777.33,0.0,0.9938,1e-05,0.74214]
[1779167815386,57.01,76776.36,0.0,0.99379,1e-05,0.74288]
[1779167816393,57.01,76778.29,0.0,0.99381,1e-05,0.74141]
[1779167818407,57.01,76779.95,0.0,0.99382,1e-05,0.74016]
[1779167821431,57.01,76774.43,0.0,0.99378,1e-05,0.74434]
[1779167822436,57.01,76766.06,0.0,0.99372,1e-05,0.75073]
[1779167823443,57.01,76764.74,0.0,0.99371,1e-05,0.75174]
[1779167828478,57.01,76765.32,0.0,0.99371,1e-05,0.75129]
[1779167832506,57.01,76762.05,0.0,0.99369,1e-05,0.7538]
[1779167838548,57.01,76760.47,0.0,0.99368,1e-05,0.75502]
[1779167843583,57.01,76760.38,0.0,0.99368,1e-05,0.75509]
[1779167847618,57.01,76750.73,0.0,0.99361,1e-05,0.76254]
[1779167848626,57.01,76750.08,0.0,0.9936,1e-05,0.76304]
[1779167853662,57.01,76752.3,0.0,0.99363,1e-05,0.75963]
[1779167858697,57.01,76753.97,0.0,0.99364,1e-05,0.75834]
[1779167859704,57.01,76751.17,0.0,0.99362,1e-05,0.76051]
[1779167864739,57.01,76750.98,0.0,0.99362,1e-05,0.76065]
[1779167869776,57.01,76750.74,0.0,0.99362,1e-05,0.76084]
[1779167870781,57.01,76749.57,0.0,0.99361,1e-05,0.76175]
[1779167871788,57.01,76745.27,0.0,0.99358,1e-05,0.76509]
[1779167872795,57.01,76743.77,0.0,0.99357,1e-05,0.76625]
[1779167875816,57.01,76744.91,0.0,0.99358,1e-05,0.76537]
[1779167880851,57.01,76744.5,0.0,0.99357,1e-05,0.76569]
[1779167884883,57.01,76746.32,0.0,0.99359,1e-05,0.76427]
[1779167885890,57.01,76749.65,0.0,0.99361,1e-05,0.76168]
[1779167886897,57.01,76757.09,0.0,0.99367,1e-05,0.75594]
[1779167887904,57.01,76759.82,0.0,0.99369,1e-05,0.75383]
[1779167891932,57.01,76757.23,0.0,0.99367,1e-05,0.75583]
[1779167892939,57.01,76750.61,0.0,0.99362,1e-05,0.76094]
[1779167897975,57.01,76750.63,0.0,0.99362,1e-05,0.76092]
[1779167903010,57.01,76752.07,0.0,0.99363,1e-05,0.75981]
[1779167908048,57.01,76752.33,0.0,0.99363,1e-05,0.75961]
[1779167909055,57.01,76751.23,0.0,0.99362,1e-05,0.76046]
[1779167910062,57.01,76745.37,0.0,0.99358,1e-05,0.76501]
[1779167915098,57.01,76744.91,0.0,0.99359,1e-05,0.76367]
[1779167920132,57.01,76743.47,0.0,0.99358,1e-05,0.76479]
[1779167922146,57.01,76745.03,0.0,0.99359,1e-05,0.76358]
[1779167923153,57.01,76746.14,0.0,0.9936,1e-05,0.76271]
[1779167926174,57.01,76745.08,0.0,0.99359,1e-05,0.76354]
[1779167931209,57.01,76745.81,0.0,0.9936,1e-05,0.76297]
[1779167936245,57.01,76745.62,0.0,0.99359,1e-05,0.76312]
[1779167941279,57.01,76745.79,0.0,0.9936,1e-05,0.76298]
[1779167946314,57.01,76750.34,0.0,0.99363,1e-05,0.75946]
[1779167947321,57.01,76748.74,0.0,0.99362,1e-05,0.7607]
[1779167948328,57.01,76745.47,0.0,0.99359,1e-05,0.76323]
[1779167949335,57.01,76741.8,0.0,0.99357,1e-05,0.76609]
[1779167950342,57.01,76740.53,0.0,0.99356,1e-05,0.76708]
[1779167954655,57.01,76740.69,0.0,0.99356,1e-05,0.76695]
[1779167954727,57.01,76723.51,0.0,0.99343,1e-05,0.78045]
[1779167955377,57.01,76704.67,0.0,0.99328,1e-05,0.79549]
[1779167956384,57.01,76702.63,0.0,0.99327,1e-05,0.79713]
[1779167958426,57.01,76702.87,0.0,0.99327,1e-05,0.79694]
[1779167958459,57.01,76704.51,0.0,0.99328,1e-05,0.79562]
[1779167961419,57.01,76706.01,0.0,0.99329,1e-05,0.79441]
[1779167962426,57.01,76710.74,0.0,0.99333,1e-05,0.79062]
[1779167963433,57.01,76712.78,0.0,0.99335,1e-05,0.78899]
[1779167964440,57.01,76714.28,0.0,0.99336,1e-05,0.78779]
[1779167966454,57.01,76713.1,0.0,0.99335,1e-05,0.78873]
[1779167969597,57.01,76714.7,0.0,0.99336,1e-05,0.78745]
[1779167976524,57.01,76716.94,0.0,0.99339,1e-05,0.78394]
[1779167978538,57.01,76714.22,0.0,0.99337,1e-05,0.7861]
[1779167980552,57.01,76712.42,0.0,0.99336,1e-05,0.78754]
[1779167981559,57.01,76714.09,0.0,0.99337,1e-05,0.78621]
[1779167984580,57.01,76713.03,0.0,0.99336,1e-05,0.78705]
[1779167988608,57.01,76708.24,0.0,0.99332,1e-05,0.79088]
[1779167990622,57.01,76707.14,0.0,0.99332,1e-05,0.79176]
[1779167991629,57.01,76706.08,0.0,0.99331,1e-05,0.79261]
[1779167992636,57.01,76703.52,0.0,0.99329,1e-05,0.79467]
[1779167997671,57.01,76704.1,0.0,0.99329,1e-05,0.7942]
[1779168001699,57.01,76705.73,0.0,0.99331,1e-05,0.79289]
[1779168005727,57.01,76706.86,0.0,0.99331,1e-05,0.79198]
[1779168010762,57.01,76707.84,0.0,0.99332,1e-05,0.7912]
[1779168015798,57.01,76706.33,0.0,0.99331,1e-05,0.79241]
[1779168019826,57.01,76704.67,0.0,0.9933,1e-05,0.79374]
[1779168023854,57.01,76702.14,0.0,0.99328,1e-05,0.79578]
[1779168026875,57.01,76700.96,0.0,0.99327,1e-05,0.79673]
[1779168031910,57.01,76701.74,0.0,0.99329,1e-05,0.79435]
[1779168036946,57.01,76701.79,0.0,0.99329,1e-05,0.79431]
[1779168038960,57.01,76704.62,0.0,0.99331,1e-05,0.79204]
[1779168043995,57.01,76705.94,0.0,0.99332,1e-05,0.79098]
[1779168047016,57.01,76704.82,0.0,0.99331,1e-05,0.79188]
[1779168048023,57.01,76703.18,0.0,0.9933,1e-05,0.79319]
[1779168050038,57.01,76701.65,0.0,0.99329,1e-05,0.79442]
[1779168052054,57.01,76700.53,0.0,0.99328,1e-05,0.79532]
[1779168057086,57.01,76700.39,0.0,0.99328,1e-05,0.79544]
[1779168062121,57.01,76701.44,0.0,0.99329,1e-05,0.79459]
[1779168064135,57.01,76699.94,0.0,0.99327,1e-05,0.7958]
[1779168069170,57.01,76695.98,0.0,0.99324,1e-05,0.79899]
[1779168071185,57.01,76697.29,0.0,0.99325,1e-05,0.79793]
[1779168076220,57.01,76696.35,0.0,0.99325,1e-05,0.79869]
[1779168077227,57.01,76691.4,0.0,0.99321,1e-05,0.8027]
[1779168078234,57.01,76688.04,0.0,0.99318,1e-05,0.80543]
[1779168083269,57.01,76687.18,0.0,0.99317,1e-05,0.80613]
[1779168084276,57.01,76688.52,0.0,0.99318,1e-05,0.80504]
[1779168085283,57.01,76686.0,0.0,0.99316,1e-05,0.80709]
[1779168086290,57.01,76683.38,0.0,0.99314,1e-05,0.80923]
[1779168090318,57.01,76687.07,0.0,0.99317,1e-05,0.80622]
[1779168091325,57.01,76689.17,0.0,0.9932,1e-05,0.80275]
[1779168092332,57.01,76691.78,0.0,0.99322,1e-05,0.80063]
[1779168095353,57.01,76683.59,0.0,0.99316,1e-05,0.80729]
[1779168096360,57.01,76669.62,0.0,0.99305,1e-05,0.81874]
[1779168097367,57.01,76667.54,0.0,0.99303,1e-05,0.82046]
[1779168098374,57.01,76668.33,0.0,0.99304,1e-05,0.81981]
[1779168099381,57.01,76666.94,0.0,0.99303,1e-05,0.82096]
[1779168102402,57.01,76668.15,0.0,0.99304,1e-05,0.81996]
[1779168106430,57.01,76669.59,0.0,0.99305,1e-05,0.81877]
[1779168111465,57.01,76669.17,0.0,0.99305,1e-05,0.81911]
[1779168112472,57.01,76674.43,0.0,0.99309,1e-05,0.81478]
[1779168113479,57.01,76675.83,0.0,0.9931,1e-05,0.81363]
[1779168114486,57.01,76677.82,0.0,0.99311,1e-05,0.812]
[1779168116500,57.01,76673.84,0.0,0.99308,1e-05,0.81527]
[1779168117508,57.01,76670.61,0.0,0.99306,1e-05,0.81793]
[1779168122543,57.01,76669.27,0.0,0.99305,1e-05,0.81903]
[1779168124557,57.01,76671.22,0.0,0.99306,1e-05,0.81742]
[1779168126571,57.01,76669.9,0.0,0.99305,1e-05,0.81851]
[1779168128585,57.01,76671.05,0.0,0.99306,1e-05,0.81756]
[1779168130599,57.01,76669.52,0.0,0.99305,1e-05,0.81882]
[1779168131606,57.01,76667.11,0.0,0.99303,1e-05,0.82081]
[1779168133620,57.01,76664.99,0.0,0.99301,1e-05,0.82257]
[1779168137648,57.01,76666.67,0.0,0.99303,1e-05,0.82118]
[1779168142683,57.01,76669.02,0.0,0.99304,1e-05,0.81924]
[1779168143690,57.01,76674.62,0.0,0.99309,1e-05,0.81463]
[1779168144697,57.01,76675.84,0.0,0.9931,1e-05,0.81362]
[1779168145704,57.01,76677.78,0.0,0.99311,1e-05,0.81203]
[1779168146711,57.01,76682.7,0.0,0.99315,1e-05,0.80801]
[1779168149732,57.01,76685.49,0.0,0.99318,1e-05,0.80574]
[1779168154767,57.01,76684.91,0.0,0.99319,1e-05,0.80444]
[1779168155774,57.01,76682.99,0.0,0.99317,1e-05,0.80601]
[1779168156781,57.01,76679.13,0.0,0.99314,1e-05,0.80915]
[1779168160809,57.01,76676.87,0.0,0.99312,1e-05,0.811]
[1779168165844,57.01,76677.09,0.0,0.99312,1e-05,0.81082]
[1779168166851,57.01,76680.48,0.0,0.99315,1e-05,0.80805]
[1779168169872,57.01,76681.87,0.0,0.99316,1e-05,0.80692]
[1779168170879,57.01,76683.24,0.0,0.99317,1e-05,0.8058]
[1779168171886,57.01,76684.99,0.0,0.99319,1e-05,0.80438]
[1779168176921,57.01,76684.59,0.0,0.99318,1e-05,0.8047]
[1779168181956,57.01,76684.68,0.0,0.99318,1e-05,0.80463]
[1779168182963,57.01,76683.24,0.0,0.99317,1e-05,0.8058]
[1779168183970,57.01,76678.68,0.0,0.99314,1e-05,0.80952]
[1779168185987,57.01,76675.75,0.0,0.99311,1e-05,0.81192]
[1779168188001,57.01,76677.37,0.0,0.99313,1e-05,0.81059]
[1779168193041,57.01,76676.81,0.0,0.99312,1e-05,0.81105]
[1779168196062,57.01,76675.19,0.0,0.99311,1e-05,0.81238]
[1779168198076,57.01,76671.23,0.0,0.99308,1e-05,0.81563]
[1779168203111,57.01,76670.77,0.0,0.99307,1e-05,0.81601]
[1779168208146,57.01,76671.28,0.0,0.99308,1e-05,0.81559]
[1779168210160,57.01,76667.5,0.0,0.99305,1e-05,0.8187]
[1779168212174,57.01,76666.08,0.0,0.99305,1e-05,0.81809]
[1779168214188,57.01,76667.21,0.0,0.99306,1e-05,0.81716]
[1779168217209,57.01,76665.91,0.0,0.99305,1e-05,0.81823]
[1779168218216,57.01,76663.65,0.0,0.99303,1e-05,0.82009]
[1779168219223,57.01,76661.3,0.0,0.99301,1e-05,0.82204]
[1779168221955,57.01,76660.41,0.0,0.993,1e-05,0.82278]
[1779168222260,57.01,76638.07,0.0,0.99282,1e-05,0.84147]
[1779168223254,57.01,76623.03,0.0,0.9927,1e-05,0.85426]
[1779168224261,57.01,76616.11,0.0,0.99264,1e-05,0.86019]
[1779168225268,57.01,76616.9,0.0,0.99264,1e-05,0.85951]
[1779168225508,57.01,76616.9,0.0,0.99264,1e-05,0.85951]
[1779168225598,57.01,76616.9,0.0,0.99264,1e-05,0.85951]
[1779168226275,57.01,76612.93,0.0,0.99261,1e-05,0.86293]
[1779168229776,57.01,76613.16,0.0,0.99261,1e-05,0.86273]
[1779168231310,57.01,76614.92,0.0,0.99263,1e-05,0.86122]
[1779168236345,57.01,76614.18,0.0,0.99262,1e-05,0.86186]
[1779168241392,57.01,76609.83,0.0,0.99258,1e-05,0.86561]
[1779168242393,57.01,76598.12,0.0,0.99248,1e-05,0.87579]
[1779168243399,57.01,76592.96,0.0,0.99244,1e-05,0.88031]
[1779168246233,57.01,76592.2,0.0,0.99243,1e-05,0.88098]
[1779168246349,57.01,76592.2,0.0,0.99243,1e-05,0.88098]
[1779168246423,57.01,76592.19,0.0,0.99243,1e-05,0.88098]
[1779168246627,57.01,76592.19,0.0,0.99243,1e-05,0.88098]
[1779168247430,57.01,76589.3,0.0,0.99241,1e-05,0.88352]
[1779168250451,57.01,76593.17,0.0,0.99244,1e-05,0.88012]
[1779168255938,57.01,76593.56,0.0,0.99244,1e-05,0.87978]
[1779168259514,57.01,76597.48,0.0,0.99248,1e-05,0.87635]
[1779168260521,57.01,76598.98,0.0,0.99249,1e-05,0.87504]
[1779168262535,57.01,76601.28,0.0,0.99251,1e-05,0.87303]
[1779168265579,57.01,76606.19,0.0,0.99255,1e-05,0.86876]
[1779168266563,57.01,76613.29,0.0,0.99261,1e-05,0.86262]
[1779168267570,57.01,76616.71,0.0,0.99264,1e-05,0.85968]
[1779168268577,57.01,76614.59,0.0,0.99262,1e-05,0.8615]
[1779168270591,57.01,76618.77,0.0,0.99266,1e-05,0.85791]
[1779168274619,57.01,76620.32,0.0,0.99269,1e-05,0.85473]
[1779168276633,57.01,76621.96,0.0,0.9927,1e-05,0.85333]
[1779168277673,57.01,76620.22,0.0,0.99269,1e-05,0.85482]
[1779168278654,57.01,76618.25,0.0,0.99267,1e-05,0.85651]
[1779168280668,57.01,76619.75,0.0,0.99268,1e-05,0.85522]
[1779168283689,57.01,76617.82,0.0,0.99267,1e-05,0.85687]
[1779168287717,57.01,76619.46,0.0,0.99268,1e-05,0.85547]
[1779168289731,57.01,76627.54,0.0,0.99275,1e-05,0.84857]
[1779168290738,57.01,76630.03,0.0,0.99277,1e-05,0.84645]
[1779168294767,57.01,76628.85,0.0,0.99276,1e-05,0.84745]
[1779168299801,57.01,76628.29,0.0,0.99276,1e-05,0.84793]
[1779168300808,57.01,76623.48,0.0,0.99271,1e-05,0.85203]
[1779168302097,57.01,76615.36,0.0,0.99265,1e-05,0.85899]
[1779168305843,57.01,76614.38,0.0,0.99264,1e-05,0.85983]
[1779168309871,57.01,76618.02,0.0,0.99267,1e-05,0.8567]
[1779168310878,57.01,76622.04,0.0,0.9927,1e-05,0.85326]
[1779168312892,57.01,76623.76,0.0,0.99272,1e-05,0.85179]
[1779168314906,57.01,76629.18,0.0,0.99276,1e-05,0.84717]
[1779168315913,57.01,76632.38,0.0,0.99279,1e-05,0.84446]
[1779168317927,57.01,76636.53,0.0,0.99282,1e-05,0.84095]
[1779168318934,57.01,76639.04,0.0,0.99284,1e-05,0.83883]
[1779168322962,57.01,76640.11,0.0,0.99285,1e-05,0.83793]
[1779168323969,57.01,76641.34,0.0,0.99286,1e-05,0.83689]
[1779168325983,57.01,76645.35,0.0,0.9929,1e-05,0.83353]
[1779168326990,57.01,76652.83,0.0,0.99296,1e-05,0.82728]
[1779168327997,57.01,76661.35,0.0,0.99303,1e-05,0.82021]
[1779168329004,57.01,76663.41,0.0,0.99304,1e-05,0.8185]
[1779168331019,57.01,76667.24,0.0,0.99309,1e-05,0.81356]
[1779168332026,57.01,76665.13,0.0,0.99307,1e-05,0.8153]
[1779168337062,57.01,76664.35,0.0,0.99307,1e-05,0.81594]
[1779168341089,57.01,76665.46,0.0,0.99307,1e-05,0.81503]
[1779168342096,57.01,76666.96,0.0,0.99309,1e-05,0.81379]
[1779168345117,57.01,76670.44,0.0,0.99311,1e-05,0.81094]
[1779168347131,57.01,76671.73,0.0,0.99312,1e-05,0.80988]
[1779168349145,57.01,76675.62,0.0,0.99316,1e-05,0.8067]
[1779168350175,57.01,76679.14,0.0,0.99318,1e-05,0.80384]
[1779168355210,57.01,76679.64,0.0,0.99319,1e-05,0.80343]
[1779168356217,57.01,76673.64,0.0,0.99314,1e-05,0.80832]
[1779168357224,57.01,76671.53,0.0,0.99312,1e-05,0.81005]
[1779168362260,57.01,76669.16,0.0,0.9931,1e-05,0.81199]
[1779168363267,57.01,76666.38,0.0,0.99308,1e-05,0.81427]
[1779168366288,57.01,76662.26,0.0,0.99305,1e-05,0.81766]
[1779168367295,57.01,76657.92,0.0,0.99301,1e-05,0.82125]
[1779168368302,57.01,76660.36,0.0,0.99303,1e-05,0.81923]
[1779168369309,57.01,76664.0,0.0,0.99306,1e-05,0.81623]
[1779168371330,57.01,76660.41,0.0,0.99303,1e-05,0.81919]
[1779168372337,57.01,76661.59,0.0,0.99304,1e-05,0.81822]
[1779168374351,57.01,76663.06,0.0,0.99305,1e-05,0.817]
[1779168375358,57.01,76665.19,0.0,0.99307,1e-05,0.81525]
[1779168376365,57.01,76671.33,0.0,0.99312,1e-05,0.81021]
[1779168377372,57.01,76673.29,0.0,0.99314,1e-05,0.80861]
[1779168379386,57.01,76673.85,0.0,0.99314,1e-05,0.80815]
[1779168384422,57.01,76674.17,0.0,0.99314,1e-05,0.80789]
[1779168385429,57.01,76675.75,0.0,0.99316,1e-05,0.8066]
[1779168387443,57.01,76670.74,0.0,0.99312,1e-05,0.81069]
[1779168388450,57.01,76667.45,0.0,0.99309,1e-05,0.81339]
[1779168393485,57.01,76667.13,0.0,0.9931,1e-05,0.81187]
[1779168394492,57.01,76666.1,0.0,0.99309,1e-05,0.81272]
[1779168395499,57.01,76664.87,0.0,0.99308,1e-05,0.81373]
[1779168396506,57.01,76663.87,0.0,0.99308,1e-05,0.81455]
[1779168397513,57.01,76662.77,0.0,0.99307,1e-05,0.81546]
[1779168399527,57.01,76660.47,0.0,0.99305,1e-05,0.81735]
[1779168400534,57.01,76658.55,0.0,0.99303,1e-05,0.81894]
[1779168401541,57.01,76657.43,0.0,0.99302,1e-05,0.81986]
[1779168404562,57.01,76658.84,0.0,0.99304,1e-05,0.8187]
[1779168408590,57.01,76655.79,0.0,0.99301,1e-05,0.82122]
[1779168413625,57.01,76656.31,0.0,0.99302,1e-05,0.82079]
[1779168417655,57.01,76658.16,0.0,0.99303,1e-05,0.81926]
[1779168418662,57.01,76660.01,0.0,0.99305,1e-05,0.81773]
[1779168423697,57.01,76660.59,0.0,0.99305,1e-05,0.81725]
[1779168426718,57.01,76665.89,0.0,0.99309,1e-05,0.81289]
[1779168429739,57.01,76668.76,0.0,0.99312,1e-05,0.81054]
[1779168433767,57.01,76666.65,0.0,0.9931,1e-05,0.81227]
[1779168434774,57.01,76663.36,0.0,0.99307,1e-05,0.81497]
[1779168439809,57.01,76663.44,0.0,0.99307,1e-05,0.8149]
[1779168444844,57.01,76663.75,0.0,0.99308,1e-05,0.81465]
[1779168449879,57.01,76662.86,0.0,0.99307,1e-05,0.81538]
[1779168450886,57.01,76660.71,0.0,0.99305,1e-05,0.81715]
[1779168451894,57.01,76659.52,0.0,0.99306,1e-05,0.81635]
[1779168454917,57.01,76662.52,0.0,0.99308,1e-05,0.81388]
[1779168455924,57.01,76666.19,0.0,0.99311,1e-05,0.81086]
[1779168456931,57.01,76667.89,0.0,0.99312,1e-05,0.80947]
[1779168457938,57.01,76669.99,0.0,0.99314,1e-05,0.80775]
[1779168458945,57.01,76668.09,0.0,0.99312,1e-05,0.80931]
[1779168461966,57.01,76674.77,0.0,0.99318,1e-05,0.80386]
[1779168462973,57.01,76676.78,0.0,0.99319,1e-05,0.80222]
[1779168465994,57.01,76678.19,0.0,0.9932,1e-05,0.80108]
[1779168471029,57.01,76677.75,0.0,0.9932,1e-05,0.80143]
[1779168472048,57.01,76685.67,0.0,0.99326,1e-05,0.79503]
[1779168473050,57.01,76696.24,0.0,0.99335,1e-05,0.78655]
[1779168474057,57.01,76696.71,0.0,0.99335,1e-05,0.78617]
[1779168476071,57.01,76698.64,0.0,0.99336,1e-05,0.78463]
[1779168478085,57.01,76707.88,0.0,0.99344,1e-05,0.77729]
[1779168479097,57.01,76711.18,0.0,0.99346,1e-05,0.77469]
[1779168480104,57.01,76718.29,0.0,0.99351,1e-05,0.7691]
[1779168481111,57.01,76723.92,0.0,0.99356,1e-05,0.76469]
[1779168482118,57.01,76727.32,0.0,0.99358,1e-05,0.76205]
[1779168483125,57.01,76733.27,0.0,0.99363,1e-05,0.75743]
[1779168484132,57.01,76737.71,0.0,0.99366,1e-05,0.754]
[1779168485139,57.01,76746.21,0.0,0.99372,1e-05,0.74747]
[1779168486146,57.01,76745.96,0.0,0.99372,1e-05,0.74766]
[1779168487153,57.01,76750.04,0.0,0.99375,1e-05,0.74455]
[1779168488160,57.01,76752.35,0.0,0.99377,1e-05,0.74279]
[1779168489167,57.01,76749.02,0.0,0.99374,1e-05,0.74533]
[1779168490174,57.01,76750.79,0.0,0.99376,1e-05,0.74398]
[1779168494202,57.01,76744.04,0.0,0.99371,1e-05,0.74914]
[1779168495209,57.01,76741.69,0.0,0.99369,1e-05,0.75094]
[1779168499237,57.01,76742.55,0.0,0.9937,1e-05,0.75028]
[1779168502258,57.01,76743.77,0.0,0.9937,1e-05,0.74934]
[1779168503265,57.01,76747.99,0.0,0.99374,1e-05,0.74611]
[1779168504272,57.01,76750.02,0.0,0.99375,1e-05,0.74456]
[1779168505279,57.01,76750.99,0.0,0.99376,1e-05,0.74382]
[1779168506286,57.01,76753.18,0.0,0.99377,1e-05,0.74216]
[1779168507293,57.01,76754.34,0.0,0.99378,1e-05,0.74127]
[1779168508300,57.01,76755.31,0.0,0.99379,1e-05,0.74054]
[1779168511321,57.01,76756.53,0.0,0.99381,1e-05,0.73795]
[1779168512328,57.01,76760.46,0.0,0.99384,1e-05,0.73498]
[1779168513335,57.01,76762.57,0.0,0.99386,1e-05,0.73339]
[1779168514342,57.01,76763.59,0.0,0.99386,1e-05,0.73262]
[1779168519377,57.01,76763.27,0.0,0.99386,1e-05,0.73286]
[1779168520384,57.01,76760.14,0.0,0.99384,1e-05,0.73522]
[1779168522398,57.01,76758.77,0.0,0.99383,1e-05,0.73625]
[1779168523405,57.01,76762.02,0.0,0.99385,1e-05,0.7338]
[1779168524412,57.01,76763.45,0.0,0.99386,1e-05,0.73272]
[1779168526426,57.01,76764.34,0.0,0.99387,1e-05,0.73205]
[1779168531461,57.01,76763.71,0.0,0.99386,1e-05,0.73253]
[1779168532468,57.01,76761.78,0.0,0.99385,1e-05,0.73398]
[1779168533475,57.01,76757.88,0.0,0.99382,1e-05,0.73693]
[1779168538511,57.01,76757.52,0.0,0.99382,1e-05,0.7372]
[1779168542539,57.01,76758.86,0.0,0.99383,1e-05,0.73618]
[1779168543546,57.01,76756.82,0.0,0.99381,1e-05,0.73773]
[1779168544554,57.01,76755.06,0.0,0.9938,1e-05,0.73906]
[1779168546567,57.01,76756.04,0.0,0.99381,1e-05,0.73832]
[1779168551603,57.01,76755.85,0.0,0.99381,1e-05,0.73846]
[1779168556638,57.01,76755.65,0.0,0.99381,1e-05,0.73861]
[1779168557645,57.01,76756.76,0.0,0.99381,1e-05,0.73777]
[1779168562680,57.01,76757.34,0.0,0.99382,1e-05,0.73733]
[1779168563687,57.01,76758.8,0.0,0.99383,1e-05,0.73623]
[1779168567717,57.01,76759.69,0.0,0.99383,1e-05,0.73556]
[1779168568724,57.01,76762.41,0.0,0.99385,1e-05,0.73351]
[1779168571745,57.01,76761.7,0.0,0.99386,1e-05,0.73238]
[1779168578794,57.01,76759.45,0.0,0.99385,1e-05,0.73408]
[1779168580808,57.01,76760.37,0.0,0.99385,1e-05,0.73339]
[1779168581815,57.01,76762.25,0.0,0.99387,1e-05,0.73197]
[1779168582822,57.01,76764.28,0.0,0.99388,1e-05,0.73045]
[1779168583830,57.01,76768.46,0.0,0.99391,1e-05,0.72731]
[1779168588865,57.01,76768.01,0.0,0.99391,1e-05,0.72765]
[1779168592893,57.01,76769.02,0.0,0.99392,1e-05,0.72689]
[1779168597928,57.01,76768.65,0.0,0.99391,1e-05,0.72717]
[1779168598935,57.01,76766.96,0.0,0.9939,1e-05,0.72844]
[1779168599942,57.01,76769.02,0.0,0.99392,1e-05,0.72689]
[1779168601956,57.01,76763.37,0.0,0.99387,1e-05,0.73113]
[1779168602963,57.01,76760.59,0.0,0.99385,1e-05,0.73322]
[1779168606991,57.01,76757.17,0.0,0.99383,1e-05,0.7358]
[1779168607999,57.01,76751.28,0.0,0.99379,1e-05,0.74026]
[1779168611027,57.01,76750.26,0.0,0.99378,1e-05,0.74104]
[1779168612034,57.01,76748.95,0.0,0.99377,1e-05,0.74203]
[1779168614048,57.01,76748.11,0.0,0.99376,1e-05,0.74267]
[1779168617069,57.01,76749.02,0.0,0.99377,1e-05,0.74198]
[1779168618076,57.01,76730.34,0.0,0.99363,1e-05,0.75631]
[1779168619750,57.01,76721.94,0.0,0.99357,1e-05,0.76283]
[1779168623111,57.01,76719.03,0.0,0.99355,1e-05,0.76509]
[1779168624118,57.01,76724.08,0.0,0.99359,1e-05,0.76116]
[1779168625125,57.01,76726.38,0.0,0.9936,1e-05,0.75937]
[1779168628147,57.01,76727.42,0.0,0.99361,1e-05,0.75857]
[1779168631168,57.01,76725.21,0.0,0.99361,1e-05,0.75858]
[1779168632175,57.01,76722.49,0.0,0.99359,1e-05,0.76069]
[1779168633182,57.01,76723.89,0.0,0.9936,1e-05,0.75961]
[1779168637210,57.01,76725.42,0.0,0.99361,1e-05,0.75842]
[1779168638217,57.01,76731.08,0.0,0.99365,1e-05,0.75404]
[1779168639224,57.01,76734.37,0.0,0.99368,1e-05,0.75151]
[1779168643781,57.01,76735.27,0.0,0.99368,1e-05,0.75081]
[1779168645268,57.01,76743.7,0.0,0.99375,1e-05,0.74436]
[1779168646275,57.01,76749.22,0.0,0.99379,1e-05,0.74016]
[1779168648289,57.01,76750.2,0.0,0.99379,1e-05,0.73941]
[1779168649296,57.01,76753.2,0.0,0.99381,1e-05,0.73714]
[1779168650305,57.01,76755.39,0.0,0.99383,1e-05,0.73548]
[1779168651312,57.01,76767.32,0.0,0.99392,1e-05,0.72652]
[1779168652319,57.01,76774.12,0.0,0.99397,1e-05,0.72145]
[1779168655340,57.01,76776.23,0.0,0.99398,1e-05,0.71988]
[1779168656347,57.01,76777.47,0.0,0.99399,1e-05,0.71896]
[1779168658361,57.01,76778.41,0.0,0.994,1e-05,0.71827]
[1779168659581,57.01,76771.44,0.0,0.99395,1e-05,0.72344]
[1779168660375,57.01,76766.54,0.0,0.99391,1e-05,0.7271]
[1779168664403,57.01,76764.18,0.0,0.99389,1e-05,0.72887]
[1779168665410,57.01,76763.33,0.0,0.99389,1e-05,0.72951]
[1779168667424,57.01,76764.96,0.0,0.9939,1e-05,0.72828]
[1779168670445,57.01,76767.38,0.0,0.99392,1e-05,0.72647]
[1779168671452,57.01,76772.36,0.0,0.99395,1e-05,0.72276]
[1779168672459,57.01,76774.5,0.0,0.99397,1e-05,0.72117]
[1779168676487,57.01,76772.45,0.0,0.99395,1e-05,0.72269]
[1779168679508,57.01,76774.83,0.0,0.99397,1e-05,0.72092]
[1779168680515,57.01,76776.25,0.0,0.99398,1e-05,0.71987]
[1779168685550,57.01,76775.02,0.0,0.99397,1e-05,0.72078]
[1779168690585,57.01,76775.94,0.0,0.99398,1e-05,0.7201]
[1779168692600,57.01,76773.31,0.0,0.99397,1e-05,0.72041]
[1779168694613,57.01,76776.22,0.0,0.99399,1e-05,0.71825]
[1779168699648,57.01,76773.52,0.0,0.99397,1e-05,0.72026]
[1779168701662,57.01,76772.71,0.0,0.99397,1e-05,0.72086]
[1779168703676,57.01,76770.28,0.0,0.99395,1e-05,0.72266]
[1779168708711,57.01,76770.27,0.0,0.99395,1e-05,0.72267]
[1779168710726,57.01,76769.3,0.0,0.99394,1e-05,0.72339]
[1779168715760,57.01,76768.16,0.0,0.99394,1e-05,0.72424]
[1779168716767,57.01,76766.13,0.0,0.99392,1e-05,0.72576]
[1779168717775,57.01,76762.97,0.0,0.9939,1e-05,0.72812]
[1779168720795,57.01,76760.87,0.0,0.99388,1e-05,0.7297]
[1779168722809,57.01,76760.01,0.0,0.99388,1e-05,0.73034]
[1779168727846,57.01,76759.11,0.0,0.99387,1e-05,0.73102]
[1779168729886,57.01,76766.43,0.0,0.99392,1e-05,0.72553]
[1779168730893,57.01,76780.31,0.0,0.99402,1e-05,0.71523]
[1779168731900,57.01,76781.31,0.0,0.99403,1e-05,0.71449]
[1779168732907,57.01,76782.66,0.0,0.99404,1e-05,0.7135]
[1779168736935,57.01,76783.95,0.0,0.99405,1e-05,0.71255]
[1779168737942,57.01,76786.82,0.0,0.99407,1e-05,0.71044]
[1779168738949,57.01,76789.15,0.0,0.99408,1e-05,0.70873]
[1779168739956,57.01,76790.64,0.0,0.99409,1e-05,0.70764]
[1779168740963,57.01,76791.63,0.0,0.9941,1e-05,0.70692]
[1779168744991,57.01,76793.72,0.0,0.99412,1e-05,0.70539]
[1779168745998,57.01,76794.7,0.0,0.99412,1e-05,0.70468]
[1779168747005,57.01,76791.96,0.0,0.9941,1e-05,0.70668]
[1779168750026,57.01,76786.22,0.0,0.99406,1e-05,0.71088]
[1779168751033,57.01,76778.96,0.0,0.99403,1e-05,0.7146]
[1779168754054,57.01,76779.98,0.0,0.99403,1e-05,0.71384]
[1779168756068,57.01,76784.85,0.0,0.99407,1e-05,0.71026]
[1779168758082,57.01,76785.81,0.0,0.99407,1e-05,0.70956]
[1779168760096,57.01,76786.69,0.0,0.99408,1e-05,0.70891]
[1779168764124,57.01,76785.81,0.0,0.99407,1e-05,0.70956]
[1779168765131,57.01,76785.04,0.0,0.99407,1e-05,0.71012]
[1779168766138,57.01,76781.33,0.0,0.99404,1e-05,0.71285]
[1779168767145,57.01,76773.21,0.0,0.99399,1e-05,0.71885]
[1779168768152,57.01,76771.52,0.0,0.99397,1e-05,0.7201]
[1779168773187,57.01,76771.05,0.0,0.99397,1e-05,0.72045]
[1779168776210,57.01,76772.36,0.0,0.99398,1e-05,0.71948]
[1779168779233,57.01,76770.89,0.0,0.99397,1e-05,0.72057]
[1779168780238,57.01,76771.75,0.0,0.99397,1e-05,0.71993]
[1779168782253,57.01,76773.31,0.0,0.99399,1e-05,0.71877]
[1779168784266,57.01,76774.7,0.0,0.994,1e-05,0.71774]
[1779168785273,57.01,76773.27,0.0,0.99399,1e-05,0.7188]
[1779168789301,57.01,76774.93,0.0,0.994,1e-05,0.71757]
[1779168790308,57.01,76777.03,0.0,0.99401,1e-05,0.71602]
[1779168791315,57.01,76778.01,0.0,0.99402,1e-05,0.7153]
[1779168792322,57.01,76779.38,0.0,0.99403,1e-05,0.71429]
[1779168794336,57.01,76778.33,0.0,0.99402,1e-05,0.71506]
[1779168795343,57.01,76779.14,0.0,0.99403,1e-05,0.71446]
[1779168798364,57.01,76777.1,0.0,0.99401,1e-05,0.71597]
[1779168799371,57.01,76771.06,0.0,0.99397,1e-05,0.72044]
[1779168800378,57.01,76769.1,0.0,0.99396,1e-05,0.7219]
[1779168801385,57.01,76771.06,0.0,0.99397,1e-05,0.72044]
[1779168802392,57.01,76774.73,0.0,0.994,1e-05,0.71772]
[1779168803399,57.01,76778.36,0.0,0.99402,1e-05,0.71504]
[1779168804406,57.01,76780.9,0.0,0.99404,1e-05,0.71317]
[1779168805413,57.01,76782.01,0.0,0.99405,1e-05,0.71235]
[1779168806420,57.01,76783.31,0.0,0.99406,1e-05,0.71139]
[1779168809441,57.01,76779.75,0.0,0.99403,1e-05,0.71401]
[1779168812462,57.01,76783.05,0.0,0.99407,1e-05,0.70996]
[1779168813469,57.01,76783.85,0.0,0.99407,1e-05,0.70937]
[1779168818504,57.01,76784.32,0.0,0.99408,1e-05,0.70903]
[1779168819511,57.01,76785.12,0.0,0.99408,1e-05,0.70844]
[1779168820518,57.01,76786.4,0.0,0.99409,1e-05,0.70751]
[1779168823539,57.01,76787.38,0.0,0.9941,1e-05,0.70679]
[1779168828574,57.01,76788.13,0.0,0.9941,1e-05,0.70624]
[1779168832602,57.01,76789.09,0.0,0.99411,1e-05,0.70554]
[1779168834616,57.01,76788.05,0.0,0.9941,1e-05,0.7063]
[1779168835623,57.01,76787.05,0.0,0.9941,1e-05,0.70703]
[1779168836630,57.01,76786.28,0.0,0.99409,1e-05,0.70759]
[1779168837637,57.01,76784.77,0.0,0.99408,1e-05,0.7087]
[1779168838644,57.01,76783.53,0.0,0.99407,1e-05,0.70961]
[1779168842672,57.01,76786.5,0.0,0.99409,1e-05,0.70743]
[1779168843679,57.01,76787.49,0.0,0.9941,1e-05,0.70671]
[1779168846700,57.01,76789.38,0.0,0.99411,1e-05,0.70533]
[1779168847707,57.01,76791.0,0.0,0.99412,1e-05,0.70415]
[1779168849722,57.01,76798.0,0.0,0.99417,1e-05,0.69906]
[1779168850729,57.01,76799.94,0.0,0.99419,1e-05,0.69766]
[1779168852743,57.01,76800.81,0.0,0.99419,1e-05,0.69703]
[1779168854757,57.01,76799.98,0.0,0.99419,1e-05,0.69763]
[1779168855764,57.01,76798.89,0.0,0.99418,1e-05,0.69842]
[1779168857778,57.01,76797.99,0.0,0.99417,1e-05,0.69907]
[1779168858785,57.01,76800.42,0.0,0.99419,1e-05,0.69731]
[1779168859792,57.01,76805.4,0.0,0.99422,1e-05,0.69372]
[1779168861806,57.01,76804.47,0.0,0.99422,1e-05,0.69439]
[1779168864827,57.01,76802.54,0.0,0.9942,1e-05,0.69578]
[1779168865282,57.01,76802.54,0.0,0.9942,1e-05,0.69578]
[1779168865569,57.01,76802.54,0.0,0.9942,1e-05,0.69578]
[1779168865834,57.01,76800.65,0.0,0.99419,1e-05,0.69715]
[1779168867848,57.01,76797.01,0.0,0.99416,1e-05,0.69978]
[1779168868855,57.01,76795.55,0.0,0.99415,1e-05,0.70084]
[1779168869862,57.01,76783.74,0.0,0.99407,1e-05,0.70946]
[1779168870869,57.01,76777.48,0.0,0.99403,1e-05,0.71406]
[1779168871876,57.01,76778.65,0.0,0.99405,1e-05,0.71157]
[1779168874897,57.01,76784.81,0.0,0.99409,1e-05,0.70705]
[1779168878271,57.01,76785.46,0.0,0.9941,1e-05,0.70658]
[1779168879014,57.01,76786.48,0.0,0.9941,1e-05,0.70583]
[1779168880939,57.01,76785.02,0.0,0.99409,1e-05,0.7069]
[1779168881562,57.01,76785.02,0.0,0.99409,1e-05,0.7069]
[1779168884968,57.01,76783.58,0.0,0.99408,1e-05,0.70795]
[1779168890008,57.01,76783.5,0.0,0.99408,1e-05,0.70801]
[1779168892021,57.01,76781.57,0.0,0.99407,1e-05,0.70942]
[1779168893028,57.01,76779.41,0.0,0.99406,1e-05,0.71101]
[1779168895042,57.01,76777.21,0.0,0.99404,1e-05,0.71263]
[1779168896049,57.01,76769.5,0.0,0.99399,1e-05,0.71832]
[1779168897056,57.01,76768.4,0.0,0.99398,1e-05,0.71914]
[1779168902098,57.01,76767.5,0.0,0.99397,1e-05,0.71981]
[1779168903099,57.01,76763.7,0.0,0.99394,1e-05,0.72263]
[1779168904106,57.01,76758.98,0.0,0.99391,1e-05,0.72616]
[1779168906120,57.01,76754.35,0.0,0.99388,1e-05,0.72963]
[1779168907127,57.01,76750.99,0.0,0.99385,1e-05,0.73216]
[1779168908134,57.01,76747.5,0.0,0.99383,1e-05,0.73479]
[1779168913169,57.01,76747.39,0.0,0.99383,1e-05,0.73487]
[1779168914176,57.01,76745.27,0.0,0.99381,1e-05,0.73648]
[1779168919211,57.01,76745.43,0.0,0.99381,1e-05,0.73635]
[1779168924411,57.01,76745.05,0.0,0.99381,1e-05,0.73664]
[1779168931295,57.01,76744.71,0.0,0.99382,1e-05,0.73523]
[1779168934316,57.01,76747.73,0.0,0.99384,1e-05,0.73295]
[1779168935323,57.01,76751.56,0.0,0.99387,1e-05,0.73007]
[1779168936330,57.01,76755.51,0.0,0.9939,1e-05,0.7271]
[1779168937337,57.01,76756.76,0.0,0.99391,1e-05,0.72617]
[1779168939351,57.01,76761.35,0.0,0.99394,1e-05,0.72274]
[1779168940358,57.01,76763.65,0.0,0.99396,1e-05,0.72103]
[1779168942372,57.01,76765.14,0.0,0.99397,1e-05,0.71992]
[1779168944121,57.01,76766.02,0.0,0.99397,1e-05,0.71927]
[1779168944497,57.01,76767.11,0.0,0.99398,1e-05,0.71846]
[1779168945393,57.01,76768.32,0.0,0.99399,1e-05,0.71756]
[1779168946400,57.01,76769.63,0.0,0.994,1e-05,0.71659]
[1779168948414,57.01,76774.91,0.0,0.99404,1e-05,0.71269]
[1779168949421,57.01,76776.11,0.0,0.99405,1e-05,0.71181]
[1779168950428,57.01,76777.05,0.0,0.99405,1e-05,0.71112]
[1779168951435,57.01,76779.61,0.0,0.99407,1e-05,0.70924]
[1779168952442,57.01,76780.52,0.0,0.99408,1e-05,0.70857]
[1779168954456,57.01,76779.65,0.0,0.99407,1e-05,0.70921]
[1779168955463,57.01,76781.51,0.0,0.99408,1e-05,0.70785]
[1779168958484,57.01,76782.63,0.0,0.99409,1e-05,0.70703]
[1779168962512,57.01,76777.72,0.0,0.99406,1e-05,0.71063]
[1779168963519,57.01,76775.85,0.0,0.99404,1e-05,0.712]
[1779168964526,57.01,76777.61,0.0,0.99406,1e-05,0.71071]
[1779168965533,57.01,76784.18,0.0,0.9941,1e-05,0.70589]
[1779168966540,57.01,76788.26,0.0,0.99413,1e-05,0.70292]
[1779168970636,57.01,76789.17,0.0,0.99414,1e-05,0.70226]
[1779168972650,57.01,76787.0,0.0,0.99412,1e-05,0.70383]
[1779168973657,57.01,76785.14,0.0,0.99411,1e-05,0.70519]
[1779168974664,57.01,76784.03,0.0,0.9941,1e-05,0.706]
[1779168975671,57.01,76785.42,0.0,0.99411,1e-05,0.70499]
[1779168976678,57.01,76781.84,0.0,0.99409,1e-05,0.7076]
[1779168977685,57.01,76777.04,0.0,0.99405,1e-05,0.71112]
[1779168979069,57.01,76775.7,0.0,0.99404,1e-05,0.71211]
[1779168979699,57.01,76778.1,0.0,0.99406,1e-05,0.71035]
[1779168980706,57.01,76779.89,0.0,0.99407,1e-05,0.70903]
[1779168981713,57.01,76784.96,0.0,0.99411,1e-05,0.70532]
[1779168982720,57.01,76787.48,0.0,0.99412,1e-05,0.70349]
[1779168983727,57.01,76789.44,0.0,0.99414,1e-05,0.70206]
[1779168984734,57.01,76791.84,0.0,0.99416,1e-05,0.70032]
[1779168987755,57.01,76792.76,0.0,0.99416,1e-05,0.69965]
[1779168991783,57.01,76795.02,0.0,0.99419,1e-05,0.69641]
[1779168998833,57.01,76792.77,0.0,0.99417,1e-05,0.69803]
[1779169003868,57.01,76792.78,0.0,0.99417,1e-05,0.69803]
[1779169005882,57.01,76794.05,0.0,0.99418,1e-05,0.69711]
[1779169007896,57.01,76795.57,0.0,0.99419,1e-05,0.69601]
[1779169012931,57.01,76795.47,0.0,0.99419,1e-05,0.69608]
[1779169015952,57.01,76796.28,0.0,0.9942,1e-05,0.6955]
[1779169017966,57.01,76802.12,0.0,0.99424,1e-05,0.69129]
[1779169018973,57.01,76803.03,0.0,0.99425,1e-05,0.69064]
[1779169019980,57.01,76801.78,0.0,0.99424,1e-05,0.69154]
[1779169020987,57.01,76802.7,0.0,0.99424,1e-05,0.69088]
[1779169022611,57.01,76802.88,0.0,0.99424,1e-05,0.69075]
[1779169023001,57.01,76806.11,0.0,0.99427,1e-05,0.68843]
[1779169024020,57.01,76806.91,0.0,0.99427,1e-05,0.68786]
[1779169025062,57.01,76806.91,0.0,0.99427,1e-05,0.68786]
[1779169025162,57.01,76808.83,0.0,0.99428,1e-05,0.68649]
[1779169026029,57.01,76811.4,0.0,0.9943,1e-05,0.68466]
[1779169027036,57.01,76820.07,0.0,0.99436,1e-05,0.67851]
[1779169028043,57.01,76829.38,0.0,0.99442,1e-05,0.67196]
[1779169029051,57.01,76836.67,0.0,0.99447,1e-05,0.66687]
[1779169031064,57.01,76839.07,0.0,0.99449,1e-05,0.6652]
[1779169033080,57.01,76839.8,0.0,0.99449,1e-05,0.66469]
[1779169035092,57.01,76840.57,0.0,0.9945,1e-05,0.66416]
[1779169037106,57.01,76839.47,0.0,0.99449,1e-05,0.66492]
[1779169038113,57.01,76832.23,0.0,0.99444,1e-05,0.66997]
[1779169042141,57.01,76831.28,0.0,0.99443,1e-05,0.67063]
[1779169045162,57.01,76829.93,0.0,0.99443,1e-05,0.67157]
[1779169047176,57.01,76828.6,0.0,0.99442,1e-05,0.67251]
[1779169052211,57.01,76828.85,0.0,0.99443,1e-05,0.67077]
[1779169056239,57.01,76830.31,0.0,0.99444,1e-05,0.66975]
[1779169057248,57.01,76836.02,0.0,0.99448,1e-05,0.66577]
[1779169057333,57.01,76836.02,0.0,0.99448,1e-05,0.66577]
[1779169057431,57.01,76836.02,0.0,0.99448,1e-05,0.66577]
[1779169058254,57.01,76845.51,0.0,0.99454,1e-05,0.6592]
[1779169059261,57.01,76849.39,0.0,0.99457,1e-05,0.65652]
[1779169060268,57.01,76847.55,0.0,0.99455,1e-05,0.65779]
[1779169061275,57.01,76848.57,0.0,0.99456,1e-05,0.65709]
[1779169065303,57.01,76849.93,0.0,0.99457,1e-05,0.65615]
[1779169066310,57.01,76852.92,0.0,0.99459,1e-05,0.6541]
[1779169067317,57.01,76851.66,0.0,0.99458,1e-05,0.65497]
[1779169068324,57.01,76849.88,0.0,0.99457,1e-05,0.65619]
[1779169069331,57.01,76846.51,0.0,0.99455,1e-05,0.65851]
[1779169071345,57.01,76850.01,0.0,0.99457,1e-05,0.6561]
[1779169072352,57.01,76852.36,0.0,0.99459,1e-05,0.65449]
[1779169075536,57.01,76852.65,0.0,0.99459,1e-05,0.65429]
[1779169075560,57.01,76852.65,0.0,0.99459,1e-05,0.65429]
[1779169075651,57.01,76852.65,0.0,0.99459,1e-05,0.65429]
[1779169077387,57.01,76848.21,0.0,0.99456,1e-05,0.65734]
[1779169078394,57.01,76846.57,0.0,0.99455,1e-05,0.65847]
[1779169079401,57.01,76847.28,0.0,0.99455,1e-05,0.65798]
[1779169082422,57.01,76849.48,0.0,0.99457,1e-05,0.65646]
[1779169083429,57.01,76851.09,0.0,0.99458,1e-05,0.65536]
[1779169087457,57.01,76852.1,0.0,0.99458,1e-05,0.65467]
[1779169088464,57.01,76851.26,0.0,0.99458,1e-05,0.65524]
[1779169092492,57.01,76856.08,0.0,0.99461,1e-05,0.65194]
[1779169093499,57.01,76860.3,0.0,0.99464,1e-05,0.64906]
[1779169094508,57.01,76861.82,0.0,0.99465,1e-05,0.64803]
[1779169099541,57.01,76862.51,0.0,0.99465,1e-05,0.64756]
[1779169101555,57.01,76864.08,0.0,0.99466,1e-05,0.6465]
[1779169102562,57.01,76864.94,0.0,0.99467,1e-05,0.64591]
[1779169104576,57.01,76863.92,0.0,0.99466,1e-05,0.64661]
[1779169105583,57.01,76865.01,0.0,0.99467,1e-05,0.64587]
[1779169108605,57.01,76867.18,0.0,0.99468,1e-05,0.6444]
[1779169110619,57.01,76868.37,0.0,0.99469,1e-05,0.64359]
[1779169111632,57.01,76871.37,0.0,0.99472,1e-05,0.64006]
[1779169113064,57.01,76871.37,0.0,0.99472,1e-05,0.64006]
[1779169113174,57.01,76871.37,0.0,0.99472,1e-05,0.64006]
[1779169113266,57.01,76879.64,0.0,0.99477,1e-05,0.63452]
[1779169113642,57.01,76886.63,0.0,0.99481,1e-05,0.62987]
[1779169114649,57.01,76895.35,0.0,0.99487,1e-05,0.6241]
[1779169117671,57.01,76890.9,0.0,0.99484,1e-05,0.62704]
[1779169118698,57.01,76890.9,0.0,0.99484,1e-05,0.62704]
[1779169118907,57.01,76890.9,0.0,0.99484,1e-05,0.62704]
[1779169118990,57.01,76885.98,0.0,0.99481,1e-05,0.6303]
[1779169119684,57.01,76878.86,0.0,0.99477,1e-05,0.63504]
[1779169121698,57.01,76877.3,0.0,0.99476,1e-05,0.63608]
[1779169122705,57.01,76878.4,0.0,0.99476,1e-05,0.63535]
[1779169123713,57.01,76875.05,0.0,0.99474,1e-05,0.63759]
[1779169124719,57.01,76873.84,0.0,0.99473,1e-05,0.6384]
[1779169125726,57.01,76872.76,0.0,0.99473,1e-05,0.63912]
[1779169126733,57.01,76871.33,0.0,0.99472,1e-05,0.64009]
[1779169127740,57.01,76869.3,0.0,0.99471,1e-05,0.64145]
[1779169128747,57.01,76866.66,0.0,0.99469,1e-05,0.64323]
[1779169129754,57.01,76864.19,0.0,0.99467,1e-05,0.6449]
[1779169130761,57.01,76863.15,0.0,0.99467,1e-05,0.64561]
[1779169132775,57.01,76863.97,0.0,0.99467,1e-05,0.64505]
[1779169136253,57.01,76864.15,0.0,0.99467,1e-05,0.64493]
[1779169136308,57.01,76864.15,0.0,0.99467,1e-05,0.64493]
[1779169136354,57.01,76865.73,0.0,0.99468,1e-05,0.64386]
[1779169136803,57.01,76872.1,0.0,0.99472,1e-05,0.63957]
[1779169137810,57.01,76871.21,0.0,0.99472,1e-05,0.64017]
[1779169138817,57.01,76872.26,0.0,0.99472,1e-05,0.63946]
[1779169140831,57.01,76873.86,0.0,0.99473,1e-05,0.63839]
[1779169141838,57.01,76874.8,0.0,0.99474,1e-05,0.63776]
[1779169146873,57.01,76875.29,0.0,0.99474,1e-05,0.63743]
[1779169149328,57.01,76871.77,0.0,0.99472,1e-05,0.63979]
[1779169149894,57.01,76865.24,0.0,0.99468,1e-05,0.64419]
[1779169150901,57.01,76863.99,0.0,0.99467,1e-05,0.64504]
[1779169151908,57.01,76864.88,0.0,0.99468,1e-05,0.64444]
[1779169152915,57.01,76864.06,0.0,0.99467,1e-05,0.64499]
[1779169157950,57.01,76868.14,0.0,0.9947,1e-05,0.64223]
[1779169159022,57.01,76874.27,0.0,0.99474,1e-05,0.63811]
[1779169159964,57.01,76876.26,0.0,0.99475,1e-05,0.63678]
[1779169161980,57.01,76877.04,0.0,0.99475,1e-05,0.63625]
[1779169167013,57.01,76877.05,0.0,0.99475,1e-05,0.63625]
[1779169170034,57.01,76875.89,0.0,0.99475,1e-05,0.63702]
[1779169171041,57.01,76874.46,0.0,0.99475,1e-05,0.63648]
[1779169172048,57.01,76873.48,0.0,0.99474,1e-05,0.63713]
[1779169176077,57.01,76868.24,0.0,0.99471,1e-05,0.64065]
[1779169177083,57.01,76863.57,0.0,0.99468,1e-05,0.64381]
[1779169179097,57.01,76868.16,0.0,0.99471,1e-05,0.64071]
[1779169180104,57.01,76870.52,0.0,0.99473,1e-05,0.63912]
[1779169183125,57.01,76869.5,0.0,0.99472,1e-05,0.63981]
[1779169185139,57.01,76870.46,0.0,0.99473,1e-05,0.63916]
[1779169186146,57.01,76869.36,0.0,0.99472,1e-05,0.6399]
[1779169187153,57.01,76867.31,0.0,0.99471,1e-05,0.64128]
[1779169188160,57.01,76866.03,0.0,0.9947,1e-05,0.64214]
[1779169189167,57.01,76867.0,0.0,0.9947,1e-05,0.64149]
[1779169192188,57.01,76868.39,0.0,0.99471,1e-05,0.64055]
[1779169193195,57.01,76866.02,0.0,0.9947,1e-05,0.64215]
[1779169196216,57.01,76867.53,0.0,0.99471,1e-05,0.64113]
[1779169197223,57.01,76869.6,0.0,0.99472,1e-05,0.63974]
[1779169202258,57.01,76865.74,0.0,0.9947,1e-05,0.64234]
[1779169203265,57.01,76864.72,0.0,0.99469,1e-05,0.64303]
[1779169204272,57.01,76863.76,0.0,0.99468,1e-05,0.64368]
[1779169205279,57.01,76865.26,0.0,0.99469,1e-05,0.64266]
[1779169206286,57.01,76868.94,0.0,0.99472,1e-05,0.64018]
[1779169207298,57.01,76873.13,0.0,0.99474,1e-05,0.63737]
[1779169208301,57.01,76881.41,0.0,0.99479,1e-05,0.63184]
[1779169209308,57.01,76883.94,0.0,0.99481,1e-05,0.63016]
[1779169211241,57.01,76884.35,0.0,0.99481,1e-05,0.62989]
[1779169213336,57.01,76879.3,0.0,0.99478,1e-05,0.63324]
[1779169214343,57.01,76871.55,0.0,0.99473,1e-05,0.63843]
[1779169215350,57.01,76866.04,0.0,0.9947,1e-05,0.64214]
[1779169216357,57.01,76861.68,0.0,0.99467,1e-05,0.64508]
[1779169217364,57.01,76859.7,0.0,0.99466,1e-05,0.64643]
[1779169220385,57.01,76860.64,0.0,0.99466,1e-05,0.64579]
[1779169221392,57.01,76859.48,0.0,0.99466,1e-05,0.64658]
[1779169226427,57.01,76866.66,0.0,0.9947,1e-05,0.64172]
[1779169227434,57.01,76869.77,0.0,0.99472,1e-05,0.63963]
[1779169228441,57.01,76871.09,0.0,0.99473,1e-05,0.63874]
[1779169233477,57.01,76871.35,0.0,0.99474,1e-05,0.63706]
[1779169234483,57.01,76872.57,0.0,0.99475,1e-05,0.63624]
[1779169239518,57.01,76872.35,0.0,0.99475,1e-05,0.63639]
[1779169242539,57.01,76873.89,0.0,0.99476,1e-05,0.63536]
[1779169244553,57.01,76875.36,0.0,0.99477,1e-05,0.63437]
[1779169249588,57.01,76875.43,0.0,0.99477,1e-05,0.63433]
[1779169254623,57.01,76876.13,0.0,0.99477,1e-05,0.63386]
[1779169255630,57.01,76877.7,0.0,0.99478,1e-05,0.63281]
[1779169256637,57.01,76876.81,0.0,0.99478,1e-05,0.63341]
[1779169257644,57.01,76889.38,0.0,0.99486,1e-05,0.62507]
[1779169258580,57.01,76889.38,0.0,0.99486,1e-05,0.62507]
[1779169259310,57.01,76889.38,0.0,0.99486,1e-05,0.62507]
[1779169259387,57.01,76890.64,0.0,0.99486,1e-05,0.62424]
[1779169260665,57.01,76891.37,0.0,0.99487,1e-05,0.62376]
[1779169261672,57.01,76888.49,0.0,0.99485,1e-05,0.62566]
[1779169262679,57.01,76887.13,0.0,0.99484,1e-05,0.62655]
[1779169264695,57.01,76889.47,0.0,0.99486,1e-05,0.62501]
[1779169266708,57.01,76887.82,0.0,0.99485,1e-05,0.6261]
[1779169268722,57.01,76885.5,0.0,0.99483,1e-05,0.62763]
[1779169270753,57.01,76886.21,0.0,0.99484,1e-05,0.62716]
[1779169275788,57.01,76886.83,0.0,0.99484,1e-05,0.62675]
[1779169277802,57.01,76887.8,0.0,0.99485,1e-05,0.62611]
[1779169278809,57.01,76888.94,0.0,0.99485,1e-05,0.62536]
[1779169279816,57.01,76890.04,0.0,0.99486,1e-05,0.62463]
[1779169285858,57.01,76890.13,0.0,0.99486,1e-05,0.62457]
[1779169290893,57.01,76890.07,0.0,0.99486,1e-05,0.62461]
[1779169291900,57.01,76889.08,0.0,0.99487,1e-05,0.62378]
[1779169295930,57.01,76887.59,0.0,0.99486,1e-05,0.62476]
[1779169296937,57.01,76879.62,0.0,0.99481,1e-05,0.63004]
[1779169298951,57.01,76883.82,0.0,0.99483,1e-05,0.62725]
[1779169299958,57.01,76889.81,0.0,0.99487,1e-05,0.6233]
[1779169303986,57.01,76888.1,0.0,0.99486,1e-05,0.62443]
[1779169307007,57.01,76890.66,0.0,0.99488,1e-05,0.62274]
[1779169309022,57.01,76894.23,0.0,0.9949,1e-05,0.6204]
[1779169310029,57.01,76896.34,0.0,0.99491,1e-05,0.61902]
[1779169313050,57.01,76895.58,0.0,0.99491,1e-05,0.61951]
[1779169314057,57.01,76893.9,0.0,0.99489,1e-05,0.62062]
[1779169315064,57.01,76890.96,0.0,0.99488,1e-05,0.62255]
[1779169316071,57.01,76888.65,0.0,0.99486,1e-05,0.62407]
[1779169318085,57.01,76887.86,0.0,0.99486,1e-05,0.62459]
[1779169319092,57.01,76885.16,0.0,0.99484,1e-05,0.62637]
[1779169322113,57.01,76884.25,0.0,0.99484,1e-05,0.62697]
[1779169324127,57.01,76884.97,0.0,0.99484,1e-05,0.62649]
[1779169325134,57.01,76885.68,0.0,0.99484,1e-05,0.62602]
[1779169327152,57.01,76884.92,0.0,0.99484,1e-05,0.62653]
[1779169332192,57.01,76884.77,0.0,0.99484,1e-05,0.62663]
[1779169334206,57.01,76882.58,0.0,0.99483,1e-05,0.62808]
[1779169338235,57.01,76883.3,0.0,0.99483,1e-05,0.6276]
[1779169340260,57.01,76884.03,0.0,0.99483,1e-05,0.62712]
[1779169341266,57.01,76891.24,0.0,0.99488,1e-05,0.62236]
[1779169342273,57.01,76897.4,0.0,0.99492,1e-05,0.61832]
[1779169346302,57.01,76898.21,0.0,0.99492,1e-05,0.6178]
[1779169347311,57.01,76902.94,0.0,0.99495,1e-05,0.61471]
[1779169347754,57.01,76902.94,0.0,0.99495,1e-05,0.61471]
[1779169348316,57.01,76911.77,0.0,0.995,1e-05,0.60899]
[1779169349323,57.01,76912.19,0.0,0.99501,1e-05,0.60872]
[1779169350330,57.01,76913.77,0.0,0.99502,1e-05,0.6077]
[1779169351332,57.01,76913.77,0.0,0.99502,1e-05,0.6077]
[1779169351337,57.01,76913.79,0.0,0.99503,1e-05,0.60624]
[1779169353672,57.01,76915.78,0.0,0.99504,1e-05,0.60496]
[1779169353813,57.01,76915.78,0.0,0.99504,1e-05,0.60496]
[1779169354358,57.01,76915.49,0.0,0.99504,1e-05,0.60515]
[1779169356372,57.01,76919.53,0.0,0.99506,1e-05,0.60256]
[1779169358141,57.01,76921.68,0.0,0.99507,1e-05,0.60118]
[1779169358386,57.01,76937.05,0.0,0.99516,1e-05,0.59144]
[1779169359393,57.01,76948.02,0.0,0.99523,1e-05,0.58457]
[1779169360402,57.01,76947.93,0.0,0.99523,1e-05,0.58463]
[1779169361666,57.01,76947.26,0.0,0.99522,1e-05,0.58505]
[1779169363863,57.01,76945.49,0.0,0.99521,1e-05,0.58615]
[1779169367449,57.01,76939.76,0.0,0.99518,1e-05,0.58974]
[1779169368456,57.01,76930.8,0.0,0.99513,1e-05,0.59539]
[1779169370470,57.01,76930.97,0.0,0.99513,1e-05,0.59528]
[1779169371540,57.01,76930.97,0.0,0.99513,1e-05,0.59528]
[1779169371568,57.01,76930.97,0.0,0.99513,1e-05,0.59528]
[1779169371601,57.01,76930.97,0.0,0.99513,1e-05,0.59528]
[1779169371586,57.01,76930.84,0.0,0.99513,1e-05,0.59536]
[1779169371811,57.01,76930.84,0.0,0.99513,1e-05,0.59536]
[1779169372484,57.01,76929.99,0.0,0.99512,1e-05,0.5959]
[1779169377520,57.01,76924.28,0.0,0.99509,1e-05,0.59953]
[1779169382116,57.01,76924.46,0.0,0.99509,1e-05,0.59941]
[1779169382222,57.01,76924.46,0.0,0.99509,1e-05,0.59941]
[1779169382311,57.01,76924.46,0.0,0.99509,1e-05,0.59941]
[1779169382555,57.01,76925.46,0.0,0.9951,1e-05,0.59878]
[1779169387590,57.01,76925.86,0.0,0.9951,1e-05,0.59852]
[1779169388597,57.01,76921.69,0.0,0.99507,1e-05,0.60118]
[1779169389604,57.01,76914.47,0.0,0.99503,1e-05,0.6058]
[1779169390611,57.01,76911.14,0.0,0.99501,1e-05,0.60794]
[1779169391618,57.01,76910.39,0.0,0.99501,1e-05,0.60843]
[1779169391658,57.01,76910.39,0.0,0.99501,1e-05,0.60843]
[1779169391802,57.01,76910.39,0.0,0.99501,1e-05,0.60843]
[1779169391818,57.01,76910.39,0.0,0.99501,1e-05,0.60843]
[1779169392626,57.01,76909.11,0.0,0.995,1e-05,0.60925]
[1779169394640,57.01,76903.91,0.0,0.99497,1e-05,0.61262]
[1779169397376,57.01,76904.75,0.0,0.99497,1e-05,0.61207]
[1779169397387,57.01,76904.75,0.0,0.99497,1e-05,0.61207]
[1779169397529,57.01,76904.75,0.0,0.99497,1e-05,0.61207]
[1779169397561,57.01,76904.75,0.0,0.99497,1e-05,0.61207]
[1779169397585,57.01,76905.55,0.0,0.99498,1e-05,0.61155]
[1779169397959,57.01,76908.61,0.0,0.995,1e-05,0.60957]
[1779169398668,57.01,76911.81,0.0,0.99502,1e-05,0.60751]
[1779169401998,57.01,76912.82,0.0,0.99502,1e-05,0.60686]
[1779169402045,57.01,76912.82,0.0,0.99502,1e-05,0.60686]
[1779169402061,57.01,76912.82,0.0,0.99502,1e-05,0.60686]
[1779169402078,57.01,76913.91,0.0,0.99503,1e-05,0.60616]
[1779169407680,57.01,76914.68,0.0,0.99503,1e-05,0.60567]
[1779169407790,57.01,76914.68,0.0,0.99503,1e-05,0.60567]
[1779169407812,57.01,76914.68,0.0,0.99503,1e-05,0.60567]
[1779169407883,57.01,76915.29,0.0,0.99504,1e-05,0.60527]
[1779169409745,57.01,76918.22,0.0,0.99505,1e-05,0.6034]
[1779169410752,57.01,76909.72,0.0,0.995,1e-05,0.60886]
[1779169411759,57.01,76910.58,0.0,0.99502,1e-05,0.60685]
[1779169417253,57.01,76912.6,0.0,0.99503,1e-05,0.60555]
[1779169417309,57.01,76912.6,0.0,0.99503,1e-05,0.60555]
[1779169417375,57.01,76912.6,0.0,0.99503,1e-05,0.60555]
[1779169417567,57.01,76912.6,0.0,0.99503,1e-05,0.60555]
[1779169417604,57.01,76912.66,0.0,0.99503,1e-05,0.60551]
[1779169422837,57.01,76913.3,0.0,0.99504,1e-05,0.6051]
[1779169424391,57.01,76913.3,0.0,0.99504,1e-05,0.6051]
[1779169424441,57.01,76913.3,0.0,0.99504,1e-05,0.6051]
[1779169424568,57.01,76913.3,0.0,0.99504,1e-05,0.6051]
[1779169424643,57.01,76911.65,0.0,0.99503,1e-05,0.60616]
[1779169424851,57.01,76908.95,0.0,0.99501,1e-05,0.6079]
[1779169430187,57.01,76910.17,0.0,0.99502,1e-05,0.60711]
[1779169430304,57.01,76910.17,0.0,0.99502,1e-05,0.60711]
[1779169430313,57.01,76910.17,0.0,0.99502,1e-05,0.60711]
[1779169430395,57.01,76906.48,0.0,0.99499,1e-05,0.60949]
[1779169435928,57.01,76906.43,0.0,0.99499,1e-05,0.60952]
[1779169439195,57.01,76906.64,0.0,0.995,1e-05,0.60939]
[1779169439302,57.01,76906.64,0.0,0.995,1e-05,0.60939]
[1779169439316,57.01,76906.64,0.0,0.995,1e-05,0.60939]
[1779169439402,57.01,76906.45,0.0,0.99499,1e-05,0.60951]
[1779169441970,57.01,76902.06,0.0,0.99497,1e-05,0.61235]
[1779169444044,57.01,76901.45,0.0,0.99496,1e-05,0.61275]
[1779169444069,57.01,76901.45,0.0,0.99496,1e-05,0.61275]
[1779169444177,57.01,76901.45,0.0,0.99496,1e-05,0.61275]
[1779169444313,57.01,76901.45,0.0,0.99496,1e-05,0.61275]
[1779169444383,57.01,76897.09,0.0,0.99494,1e-05,0.61558]
[1779169447005,57.01,76893.73,0.0,0.99492,1e-05,0.61777]
[1779169453047,57.01,76893.68,0.0,0.99492,1e-05,0.61781]
[1779169457076,57.01,76891.06,0.0,0.9949,1e-05,0.61952]
[1779169458083,57.01,76886.65,0.0,0.99487,1e-05,0.62241]
[1779169460352,57.01,76884.86,0.0,0.99486,1e-05,0.62359]
[1779169460421,57.01,76884.86,0.0,0.99486,1e-05,0.62359]
[1779169460563,57.01,76884.86,0.0,0.99486,1e-05,0.62359]
[1779169460663,57.01,76883.85,0.0,0.99486,1e-05,0.62426]
[1779169461104,57.01,76881.63,0.0,0.99484,1e-05,0.62572]
[1779169466139,57.01,76881.21,0.0,0.99484,1e-05,0.626]
[1779169471174,57.01,76881.22,0.0,0.99485,1e-05,0.62451]
[1779169473444,57.01,76881.61,0.0,0.99485,1e-05,0.62425]
[1779169473561,57.01,76881.61,0.0,0.99485,1e-05,0.62425]
[1779169473574,57.01,76881.61,0.0,0.99485,1e-05,0.62425]
[1779169473607,57.01,76873.25,0.0,0.9948,1e-05,0.62978]
[1779169473811,57.01,76873.25,0.0,0.9948,1e-05,0.62978]
[1779169474196,57.01,76870.71,0.0,0.99479,1e-05,0.63147]
[1779169476210,57.01,76866.21,0.0,0.99476,1e-05,0.63448]
[1779169480238,57.01,76862.0,0.0,0.99473,1e-05,0.6373]
[1779169482210,57.01,76860.18,0.0,0.99472,1e-05,0.63852]
[1779169482241,57.01,76860.18,0.0,0.99472,1e-05,0.63852]
[1779169482313,57.01,76860.18,0.0,0.99472,1e-05,0.63852]
[1779169482413,57.01,76861.12,0.0,0.99473,1e-05,0.63789]
[1779169488294,57.01,76860.13,0.0,0.99472,1e-05,0.63855]
[1779169492581,57.01,76860.42,0.0,0.99472,1e-05,0.63836]
[1779169492617,57.01,76860.42,0.0,0.99472,1e-05,0.63836]
[1779169492660,57.01,76860.34,0.0,0.99472,1e-05,0.63841]
[1779169492809,57.01,76860.34,0.0,0.99472,1e-05,0.63841]
[1779169496963,57.01,76862.03,0.0,0.99473,1e-05,0.63728]
[1779169497038,57.01,76862.03,0.0,0.99473,1e-05,0.63728]
[1779169497063,57.01,76862.03,0.0,0.99473,1e-05,0.63728]
[1779169497360,57.01,76860.75,0.0,0.99472,1e-05,0.63814]
[1779169502396,57.01,76862.14,0.0,0.99473,1e-05,0.6372]
[1779169504706,57.01,76862.25,0.0,0.99473,1e-05,0.63713]
[1779169504796,57.01,76862.13,0.0,0.99473,1e-05,0.63721]
[1779169504815,57.01,76862.13,0.0,0.99473,1e-05,0.63721]
[1779169505416,57.01,76861.73,0.0,0.99473,1e-05,0.63748]
[1779169510452,57.01,76861.98,0.0,0.99473,1e-05,0.63731]
[1779169513473,57.01,76864.44,0.0,0.99475,1e-05,0.63566]
[1779169514480,57.01,76867.85,0.0,0.99477,1e-05,0.63338]
[1779169514848,57.01,76867.85,0.0,0.99477,1e-05,0.63338]
[1779169514856,57.01,76867.85,0.0,0.99477,1e-05,0.63338]
[1779169515060,57.01,76867.85,0.0,0.99477,1e-05,0.63338]
[1779169515487,57.01,76869.67,0.0,0.99478,1e-05,0.63217]
[1779169520181,57.01,76869.13,0.0,0.99478,1e-05,0.63253]
[1779169520294,57.01,76869.13,0.0,0.99478,1e-05,0.63253]
[1779169520309,57.01,76869.13,0.0,0.99478,1e-05,0.63253]
[1779169520522,57.01,76869.28,0.0,0.99478,1e-05,0.63243]
[1779169525557,57.01,76870.65,0.0,0.99479,1e-05,0.63151]
[1779169526948,57.01,76871.54,0.0,0.99479,1e-05,0.63092]
[1779169527058,57.01,76871.54,0.0,0.99479,1e-05,0.63092]
[1779169527309,57.01,76871.54,0.0,0.99479,1e-05,0.63092]
[1779169527572,57.01,76872.19,0.0,0.9948,1e-05,0.63049]
[1779169529603,57.01,76873.91,0.0,0.99481,1e-05,0.62934]
[1779169530610,57.01,76868.42,0.0,0.99477,1e-05,0.633]
[1779169530899,57.01,76868.42,0.0,0.99477,1e-05,0.633]
[1779169530949,57.01,76868.42,0.0,0.99477,1e-05,0.633]
[1779169531063,57.01,76868.42,0.0,0.99477,1e-05,0.633]
[1779169531617,57.01,76865.51,0.0,0.99477,1e-05,0.63344]
[1779169533631,57.01,76865.05,0.0,0.99476,1e-05,0.63375]
[1779169534798,57.01,76865.54,0.0,0.99477,1e-05,0.63342]
[1779169534809,57.01,76865.54,0.0,0.99477,1e-05,0.63342]
[1779169534920,57.01,76865.54,0.0,0.99477,1e-05,0.63342]
[1779169535645,57.01,76861.86,0.0,0.99474,1e-05,0.63588]
[1779169537817,57.01,76860.98,0.0,0.99474,1e-05,0.63647]
[1779169537906,57.01,76860.98,0.0,0.99474,1e-05,0.63647]
[1779169538666,57.01,76860.95,0.0,0.99474,1e-05,0.63649]
[1779169540680,57.01,76859.43,0.0,0.99473,1e-05,0.63751]
[1779169541824,57.01,76859.33,0.0,0.99473,1e-05,0.63758]
[1779169541929,57.01,76859.33,0.0,0.99473,1e-05,0.63758]
[1779169542025,57.01,76859.33,0.0,0.99473,1e-05,0.63758]
[1779169545824,57.01,76859.36,0.0,0.99473,1e-05,0.63756]
[1779169545932,57.01,76859.36,0.0,0.99473,1e-05,0.63756]
[1779169546030,57.01,76859.36,0.0,0.99473,1e-05,0.63756]
[1779169549817,57.01,76859.77,0.0,0.99473,1e-05,0.63728]
[1779169549924,57.01,76859.77,0.0,0.99473,1e-05,0.63728]
[1779169550750,57.01,76859.66,0.0,0.99473,1e-05,0.63736]
[1779169551823,57.01,76858.61,0.0,0.99472,1e-05,0.63806]
[1779169551935,57.01,76858.61,0.0,0.99472,1e-05,0.63806]
[1779169552764,57.01,76855.79,0.0,0.99471,1e-05,0.63996]
[1779169553821,57.01,76855.79,0.0,0.99471,1e-05,0.63996]
[1779169553957,57.01,76855.79,0.0,0.99471,1e-05,0.63996]
[1779169554778,57.01,76855.71,0.0,0.9947,1e-05,0.64002]
[1779169557817,57.01,76855.49,0.0,0.9947,1e-05,0.64016]
[1779169557930,57.01,76855.49,0.0,0.9947,1e-05,0.64016]
[1779169558808,57.01,76851.47,0.0,0.99468,1e-05,0.64288]
[1779169559813,57.01,76847.83,0.0,0.99465,1e-05,0.64534]
[1779169560967,57.01,76847.83,0.0,0.99465,1e-05,0.64534]
[1779169561026,57.01,76847.83,0.0,0.99465,1e-05,0.64534]
[1779169561063,57.01,76848.77,0.0,0.99466,1e-05,0.64471]
[1779169561814,57.01,76848.77,0.0,0.99466,1e-05,0.64471]
[1779169563756,57.01,76849.47,0.0,0.99466,1e-05,0.64423]
[1779169563842,57.01,76855.96,0.0,0.99471,1e-05,0.63985]
[1779169567870,57.01,76857.22,0.0,0.99471,1e-05,0.639]
[1779169572909,57.01,76857.25,0.0,0.99471,1e-05,0.63898]
[1779169574923,57.01,76855.32,0.0,0.9947,1e-05,0.64028]
[1779169580965,57.01,76855.38,0.0,0.9947,1e-05,0.64024]
[1779169583986,57.01,76847.97,0.0,0.99466,1e-05,0.64525]
[1779169584993,57.01,76845.88,0.0,0.99464,1e-05,0.64667]
[1779169586000,57.01,76842.26,0.0,0.99462,1e-05,0.64913]
[1779169591036,57.01,76841.98,0.0,0.99463,1e-05,0.6478]
[1779169594057,57.01,76839.74,0.0,0.99461,1e-05,0.64932]
[1779169596071,57.01,76835.09,0.0,0.99458,1e-05,0.6525]
[1779169597078,57.01,76832.28,0.0,0.99457,1e-05,0.65443]
[1779169598085,57.01,76833.91,0.0,0.99458,1e-05,0.65331]
[1779169603120,57.01,76833.13,0.0,0.99457,1e-05,0.65385]
[1779169605135,57.01,76829.03,0.0,0.99455,1e-05,0.65667]
[1779169610170,57.01,76828.73,0.0,0.99454,1e-05,0.65687]
[1779169612183,57.01,76822.76,0.0,0.9945,1e-05,0.661]
[1779169613190,57.01,76820.46,0.0,0.99449,1e-05,0.6626]
[1779169619232,57.01,76820.81,0.0,0.99449,1e-05,0.66235]
[1779169624267,57.01,76820.64,0.0,0.99449,1e-05,0.66247]
[1779169626845,57.01,76820.71,0.0,0.99449,1e-05,0.66242]
[1779169626998,57.01,76819.71,0.0,0.99448,1e-05,0.66312]
[1779169627063,57.01,76819.71,0.0,0.99448,1e-05,0.66312]
[1779169627288,57.01,76819.64,0.0,0.99448,1e-05,0.66317]
[1779169631316,57.01,76822.01,0.0,0.9945,1e-05,0.66152]
[1779169633330,57.01,76820.78,0.0,0.99449,1e-05,0.66237]
[1779169636351,57.01,76819.62,0.0,0.99448,1e-05,0.66318]
[1779169641386,57.01,76819.56,0.0,0.99448,1e-05,0.66322]
[1779169645414,57.01,76822.38,0.0,0.9945,1e-05,0.66126]
[1779169648435,57.01,76821.04,0.0,0.99449,1e-05,0.66219]
[1779169653470,57.01,76820.37,0.0,0.9945,1e-05,0.6611]
[1779169655485,57.01,76822.34,0.0,0.99451,1e-05,0.65974]
[1779169659513,57.01,76823.51,0.0,0.99452,1e-05,0.65893]
[1779169663541,57.01,76824.78,0.0,0.99453,1e-05,0.65805]
[1779169664548,57.01,76823.53,0.0,0.99452,1e-05,0.65892]
[1779169669583,57.01,76823.58,0.0,0.99452,1e-05,0.65888]
[1779169671597,57.01,76834.38,0.0,0.99459,1e-05,0.65145]
[1779169672604,57.01,76842.18,0.0,0.99464,1e-05,0.64613]
[1779169674932,57.01,76843.18,0.0,0.99465,1e-05,0.64545]
[1779169676632,57.01,76844.31,0.0,0.99466,1e-05,0.64468]
[1779169678646,57.01,76849.51,0.0,0.99469,1e-05,0.64116]
[1779169679653,57.01,76851.68,0.0,0.9947,1e-05,0.6397]
[1779169682674,57.01,76852.97,0.0,0.99471,1e-05,0.63883]
[1779169684692,57.01,76849.87,0.0,0.99469,1e-05,0.64092]
[1779169685696,57.01,76847.7,0.0,0.99468,1e-05,0.64239]
[1779169687710,57.01,76848.97,0.0,0.99469,1e-05,0.64153]
[1779169693752,57.01,76848.73,0.0,0.99468,1e-05,0.64169]
[1779169698787,57.01,76850.17,0.0,0.99469,1e-05,0.64072]
[1779169702815,57.01,76851.77,0.0,0.9947,1e-05,0.63964]
[1779169707852,57.01,76851.66,0.0,0.9947,1e-05,0.63971]
[1779169710873,57.01,76859.23,0.0,0.99475,1e-05,0.63463]
[1779169711880,57.01,76864.4,0.0,0.9948,1e-05,0.62967]
[1779169712887,57.01,76866.93,0.0,0.99481,1e-05,0.62799]
[1779169717922,57.01,76871.18,0.0,0.99484,1e-05,0.62518]
[1779169718929,57.01,76876.44,0.0,0.99487,1e-05,0.62171]
[1779169719936,57.01,76881.23,0.0,0.9949,1e-05,0.61856]
[1779169720944,57.01,76882.4,0.0,0.99491,1e-05,0.6178]
[1779169721951,57.01,76885.98,0.0,0.99493,1e-05,0.61546]
[1779169722958,57.01,76888.45,0.0,0.99494,1e-05,0.61385]
[1779169727993,57.01,76889.07,0.0,0.99495,1e-05,0.61345]
[1779169732021,57.01,76890.02,0.0,0.99495,1e-05,0.61283]
[1779169736049,57.01,76893.37,0.0,0.99497,1e-05,0.61065]
[1779169737056,57.01,76895.4,0.0,0.99499,1e-05,0.60934]
[1779169742091,57.01,76895.57,0.0,0.99499,1e-05,0.60923]
[1779169743098,57.01,76897.98,0.0,0.995,1e-05,0.60767]
[1779169748140,57.01,76895.84,0.0,0.99499,1e-05,0.60906]
[1779169749147,57.01,76892.65,0.0,0.99497,1e-05,0.61112]
[1779169751161,57.01,76894.43,0.0,0.99498,1e-05,0.60997]
[1779169754182,57.01,76890.85,0.0,0.99496,1e-05,0.61229]
[1779169755189,57.01,76888.84,0.0,0.99495,1e-05,0.6136]
[1779169758210,57.01,76890.12,0.0,0.99495,1e-05,0.61276]
[1779169759217,57.01,76895.28,0.0,0.99499,1e-05,0.60942]
[1779169761231,57.01,76896.37,0.0,0.99499,1e-05,0.60871]
[1779169764252,57.01,76906.73,0.0,0.99505,1e-05,0.60205]
[1779169765259,57.01,76916.96,0.0,0.99512,1e-05,0.59553]
[1779169766266,57.01,76918.29,0.0,0.99512,1e-05,0.59469]
[1779169769287,57.01,76923.1,0.0,0.99515,1e-05,0.59165]
[1779169770294,57.01,76926.39,0.0,0.99517,1e-05,0.58958]
[1779169771301,57.01,76925.04,0.0,0.99517,1e-05,0.589]
[1779169774322,57.01,76926.77,0.0,0.99518,1e-05,0.58791]
[1779169779357,57.01,76927.37,0.0,0.99519,1e-05,0.58753]
[1779169781168,57.01,76926.54,0.0,0.99518,1e-05,0.58806]
[1779169782378,57.01,76928.69,0.0,0.9952,1e-05,0.58671]
[1779169784393,57.01,76927.74,0.0,0.99519,1e-05,0.5873]
[1779169789427,57.01,76926.45,0.0,0.99518,1e-05,0.58811]
[1779169790434,57.01,76924.59,0.0,0.99517,1e-05,0.58928]
[1779169792448,57.01,76922.64,0.0,0.99516,1e-05,0.59051]
[1779169793455,57.01,76919.46,0.0,0.99514,1e-05,0.59251]
[1779169795469,57.01,76910.24,0.0,0.99509,1e-05,0.59836]
[1779169796476,57.01,76907.37,0.0,0.99507,1e-05,0.60019]
[1779169798490,57.01,76910.93,0.0,0.99509,1e-05,0.59792]
[1779169799497,57.01,76912.95,0.0,0.9951,1e-05,0.59664]
[1779169801511,57.01,76915.67,0.0,0.99512,1e-05,0.59491]
[1779169802519,57.01,76916.64,0.0,0.99513,1e-05,0.5943]
[1779169803630,57.01,76916.64,0.0,0.99513,1e-05,0.5943]
[1779169804532,57.01,76910.77,0.0,0.99509,1e-05,0.59802]
[1779169806546,57.01,76909.85,0.0,0.99508,1e-05,0.59861]
[1779169807555,57.01,76911.31,0.0,0.99509,1e-05,0.59768]
[1779169808562,57.01,76916.1,0.0,0.99512,1e-05,0.59464]
[1779169812590,57.01,76917.56,0.0,0.99513,1e-05,0.59371]
[1779169814604,57.01,76919.54,0.0,0.99514,1e-05,0.59246]
[1779169817626,57.01,76914.74,0.0,0.99511,1e-05,0.5955]
[1779169818632,57.01,76915.82,0.0,0.99512,1e-05,0.59482]
[1779169821653,57.01,76912.7,0.0,0.9951,1e-05,0.5968]
[1779169822674,57.01,76908.78,0.0,0.99508,1e-05,0.59929]
[1779169823680,57.01,76905.4,0.0,0.99506,1e-05,0.60145]
[1779169828715,57.01,76905.07,0.0,0.99506,1e-05,0.60166]
[1779169830729,57.01,76902.96,0.0,0.99504,1e-05,0.60301]
[1779169832743,57.01,76904.72,0.0,0.99507,1e-05,0.60043]
[1779169837778,57.01,76906.62,0.0,0.99508,1e-05,0.59922]
[1779169842813,57.01,76906.26,0.0,0.99508,1e-05,0.59945]
[1779169843820,57.01,76903.63,0.0,0.99506,1e-05,0.60113]
[1779169844827,57.01,76901.53,0.0,0.99505,1e-05,0.60248]
[1779169846841,57.01,76898.11,0.0,0.99503,1e-05,0.60467]
[1779169852883,57.01,76897.5,0.0,0.99502,1e-05,0.60506]
[1779169853890,57.01,76896.01,0.0,0.99501,1e-05,0.60602]
[1779169856912,57.01,76897.12,0.0,0.99502,1e-05,0.60531]
[1779169857919,57.01,76895.59,0.0,0.99501,1e-05,0.60629]
[1779169860940,57.01,76900.13,0.0,0.99504,1e-05,0.60337]
[1779169861947,57.01,76902.01,0.0,0.99505,1e-05,0.60217]
[1779169862954,57.01,76900.68,0.0,0.99504,1e-05,0.60302]
[1779169864968,57.01,76901.81,0.0,0.99505,1e-05,0.6023]
[1779169870009,57.01,76902.25,0.0,0.99505,1e-05,0.60201]
[1779169872017,57.01,76899.07,0.0,0.99503,1e-05,0.60405]
[1779169873024,57.01,76897.63,0.0,0.99502,1e-05,0.60498]
[1779169874031,57.01,76893.77,0.0,0.995,1e-05,0.60747]
[1779169876045,57.01,76894.94,0.0,0.99501,1e-05,0.60671]
[1779169881080,57.01,76894.46,0.0,0.995,1e-05,0.60702]
[1779169886116,57.01,76894.59,0.0,0.99501,1e-05,0.60694]
[1779169891151,57.01,76893.55,0.0,0.99501,1e-05,0.60615]
[1779169893165,57.01,76895.11,0.0,0.99502,1e-05,0.60514]
[1779169895179,57.01,76897.44,0.0,0.99503,1e-05,0.60364]
[1779169896186,57.01,76904.54,0.0,0.99508,1e-05,0.5991]
[1779169897193,57.01,76913.15,0.0,0.99513,1e-05,0.59363]
[1779169898200,57.01,76914.08,0.0,0.99513,1e-05,0.59304]
[1779169901222,57.01,76916.44,0.0,0.99515,1e-05,0.59155]
[1779169902229,57.01,76917.58,0.0,0.99515,1e-05,0.59083]
[1779169904243,57.01,76918.68,0.0,0.99516,1e-05,0.59014]
[1779169905250,57.01,76916.78,0.0,0.99515,1e-05,0.59133]
[1779169909278,57.01,76918.19,0.0,0.99516,1e-05,0.59045]
[1779169911292,57.01,76912.24,0.0,0.99512,1e-05,0.5942]
[1779169912299,57.01,76908.48,0.0,0.9951,1e-05,0.59659]
[1779169913306,57.01,76906.23,0.0,0.99509,1e-05,0.59802]
[1779169914313,57.01,76905.25,0.0,0.99508,1e-05,0.59865]
[1779169915320,57.01,76903.7,0.0,0.99507,1e-05,0.59964]
[1779169916327,57.01,76897.75,0.0,0.99504,1e-05,0.60345]
[1779169917334,57.01,76895.99,0.0,0.99503,1e-05,0.60458]
[1779169922369,57.01,76897.26,0.0,0.99503,1e-05,0.60376]
[1779169927404,57.01,76897.28,0.0,0.99503,1e-05,0.60375]
[1779169932439,57.01,76897.08,0.0,0.99503,1e-05,0.60388]
[1779169935460,57.01,76898.09,0.0,0.99504,1e-05,0.60323]
[1779169936467,57.01,76897.11,0.0,0.99503,1e-05,0.60386]
[1779169941502,57.01,76897.72,0.0,0.99504,1e-05,0.60346]
[1779169946537,57.01,76897.55,0.0,0.99503,1e-05,0.60357]
[1779169951572,57.01,76895.57,0.0,0.99503,1e-05,0.60339]
[1779169952579,57.01,76893.34,0.0,0.99502,1e-05,0.60482]
[1779169953586,57.01,76888.23,0.0,0.99499,1e-05,0.60812]
[1779169954593,57.01,76886.2,0.0,0.99498,1e-05,0.60943]
[1779169959630,57.01,76886.82,0.0,0.99498,1e-05,0.60903]
[1779169964664,57.01,76884.99,0.0,0.99497,1e-05,0.61021]
[1779169969699,57.01,76885.05,0.0,0.99497,1e-05,0.61018]
[1779169974734,57.01,76886.58,0.0,0.99498,1e-05,0.60918]
[1779169975741,57.01,76887.8,0.0,0.99499,1e-05,0.60839]
[1779169977755,57.01,76888.84,0.0,0.99499,1e-05,0.60772]
[1779169980776,57.01,76890.77,0.0,0.99501,1e-05,0.60648]
[1779169982791,57.01,76875.73,0.0,0.99491,1e-05,0.61624]
[1779169983798,57.01,76871.04,0.0,0.99489,1e-05,0.61932]
[1779169985812,57.01,76872.4,0.0,0.99489,1e-05,0.61842]
[1779169994875,57.01,76874.43,0.0,0.99491,1e-05,0.61709]
[1779169995882,57.01,76879.75,0.0,0.99494,1e-05,0.61362]
[1779169996889,57.01,76882.5,0.0,0.99496,1e-05,0.61183]
[1779169997896,57.01,76884.05,0.0,0.99496,1e-05,0.61082]
[1779169998904,57.01,76885.61,0.0,0.99497,1e-05,0.60981]
[1779170003939,57.01,76886.07,0.0,0.99498,1e-05,0.60951]
[1779170008974,57.01,76886.38,0.0,0.99498,1e-05,0.60931]
[1779170014009,57.01,76886.42,0.0,0.99499,1e-05,0.60782]
[1779170016023,57.01,76887.38,0.0,0.995,1e-05,0.6072]
[1779170023073,57.01,76887.5,0.0,0.995,1e-05,0.60712]
[1779170030121,57.01,76888.02,0.0,0.995,1e-05,0.60679]
[1779170035157,57.01,76888.98,0.0,0.99501,1e-05,0.60617]
[1779170038177,57.01,76887.72,0.0,0.995,1e-05,0.60698]
[1779170040191,57.01,76890.6,0.0,0.99502,1e-05,0.60512]
[1779170042205,57.01,76885.85,0.0,0.99499,1e-05,0.60819]
[1779170047240,57.01,76885.83,0.0,0.99499,1e-05,0.6082]
[1779170050261,57.01,76883.5,0.0,0.99497,1e-05,0.60971]
[1779170055296,57.01,76883.83,0.0,0.99498,1e-05,0.6095]
[1779170058317,57.01,76879.33,0.0,0.99495,1e-05,0.61242]
[1779170059324,57.01,76874.17,0.0,0.99492,1e-05,0.61578]
[1779170064359,57.01,76875.55,0.0,0.99492,1e-05,0.61488]
[1779170065366,57.01,76876.66,0.0,0.99493,1e-05,0.61416]
[1779170066373,57.01,76879.65,0.0,0.99495,1e-05,0.61221]
[1779170067380,57.01,76881.47,0.0,0.99496,1e-05,0.61103]
[1779170072416,57.01,76883.16,0.0,0.99498,1e-05,0.60846]
[1779170074430,57.01,76880.96,0.0,0.99497,1e-05,0.60989]
[1779170077451,57.01,76882.23,0.0,0.99498,1e-05,0.60907]
[1779170079465,57.01,76885.37,0.0,0.995,1e-05,0.60703]
[1779170084500,57.01,76885.62,0.0,0.995,1e-05,0.60687]
[1779170085507,57.01,76882.51,0.0,0.99498,1e-05,0.60888]
[1779170086514,57.01,76880.0,0.0,0.99496,1e-05,0.61051]
[1779170091549,57.01,76880.37,0.0,0.99497,1e-05,0.61027]
[1779170096584,57.01,76880.09,0.0,0.99496,1e-05,0.61045]
[1779170098598,57.01,76876.06,0.0,0.99494,1e-05,0.61307]
[1779170099605,57.01,76873.91,0.0,0.99493,1e-05,0.61447]
[1779170102626,57.01,76869.14,0.0,0.9949,1e-05,0.61759]
[1779170103634,57.01,76864.11,0.0,0.99487,1e-05,0.6209]
[1779170104640,57.01,76862.36,0.0,0.99486,1e-05,0.62205]
[1779170105647,57.01,76863.77,0.0,0.99486,1e-05,0.62112]
[1779170110682,57.01,76863.89,0.0,0.99486,1e-05,0.62104]
[1779170111689,57.01,76865.15,0.0,0.99487,1e-05,0.62021]
[1779170116724,57.01,76865.08,0.0,0.99487,1e-05,0.62026]
[1779170121759,57.01,76861.56,0.0,0.99485,1e-05,0.62258]
[1779170124780,57.01,76860.22,0.0,0.99484,1e-05,0.62346]
[1779170125787,57.01,76854.11,0.0,0.9948,1e-05,0.62751]
[1779170128808,57.01,76855.78,0.0,0.99481,1e-05,0.6264]
[1779170130822,57.01,76857.37,0.0,0.99482,1e-05,0.62535]
[1779170135858,57.01,76857.15,0.0,0.99484,1e-05,0.624]
[1779170139886,57.01,76858.54,0.0,0.99484,1e-05,0.62308]
[1779170144921,57.01,76860.14,0.0,0.99485,1e-05,0.62202]
[1779170149956,57.01,76860.96,0.0,0.99486,1e-05,0.62148]
[1779170152977,57.01,76862.58,0.0,0.99487,1e-05,0.62042]
[1779170153984,57.01,76863.88,0.0,0.99488,1e-05,0.61956]
[1779170155998,57.01,76866.79,0.0,0.99489,1e-05,0.61765]
[1779170159019,57.01,76865.02,0.0,0.99488,1e-05,0.61881]
[1779170160026,57.01,76863.83,0.0,0.99488,1e-05,0.61959]
[1779170165061,57.01,76863.73,0.0,0.99488,1e-05,0.61966]
[1779170174124,57.01,76863.58,0.0,0.99487,1e-05,0.61976]
[1779170176138,57.01,76861.73,0.0,0.99486,1e-05,0.62098]
[1779170181173,57.01,76861.9,0.0,0.99486,1e-05,0.62086]
[1779170185202,57.01,76864.36,0.0,0.99488,1e-05,0.61925]
[1779170190237,57.01,76865.03,0.0,0.99488,1e-05,0.61881]
[1779170195272,57.01,76865.02,0.0,0.9949,1e-05,0.61733]
[1779170196279,57.01,76866.11,0.0,0.9949,1e-05,0.61661]
[1779170197286,57.01,76867.28,0.0,0.99491,1e-05,0.61585]
[1779170199300,57.01,76868.29,0.0,0.99492,1e-05,0.61519]
[1779170204335,57.01,76868.45,0.0,0.99492,1e-05,0.61508]
[1779170208363,57.01,76866.56,0.0,0.99491,1e-05,0.61632]
[1779170209370,57.01,76862.61,0.0,0.99488,1e-05,0.61891]
[1779170210377,57.01,76860.24,0.0,0.99487,1e-05,0.62047]
[1779170213398,57.01,76864.14,0.0,0.99489,1e-05,0.6179]
[1779170214405,57.01,76868.38,0.0,0.99492,1e-05,0.61513]
[1779170216419,57.01,76868.87,0.0,0.99492,1e-05,0.61481]
[1779170217426,57.01,76867.75,0.0,0.99491,1e-05,0.61554]
[1779170222462,57.01,76864.86,0.0,0.99489,1e-05,0.61743]
[1779170223468,57.01,76863.01,0.0,0.99488,1e-05,0.61865]
[1779170225482,57.01,76864.07,0.0,0.99489,1e-05,0.61795]
[1779170226489,57.01,76865.28,0.0,0.9949,1e-05,0.61716]
[1779170228503,57.01,76866.7,0.0,0.99491,1e-05,0.61623]
[1779170229510,57.01,76867.89,0.0,0.99491,1e-05,0.61545]
[1779170231524,57.01,76870.36,0.0,0.99493,1e-05,0.61383]
[1779170236562,57.01,76867.88,0.0,0.99491,1e-05,0.61545]
[1779170241597,57.01,76867.52,0.0,0.99491,1e-05,0.61569]
[1779170242604,57.01,76859.74,0.0,0.99486,1e-05,0.6208]
[1779170243611,57.01,76858.11,0.0,0.99485,1e-05,0.62187]
[1779170248646,57.01,76858.43,0.0,0.99486,1e-05,0.62166]
[1779170254688,57.01,76858.56,0.0,0.99487,1e-05,0.62008]
[1779170259723,57.01,76858.91,0.0,0.99487,1e-05,0.61985]
[1779170264758,57.01,76859.62,0.0,0.99487,1e-05,0.61939]
[1779170270800,57.01,76860.95,0.0,0.99488,1e-05,0.61851]
[1779170273822,57.01,76862.04,0.0,0.99489,1e-05,0.6178]
[1779170278857,57.01,76862.03,0.0,0.99489,1e-05,0.6178]
[1779170279864,57.01,76863.04,0.0,0.9949,1e-05,0.61714]
[1779170284899,57.01,76863.83,0.0,0.9949,1e-05,0.61662]
[1779170285906,57.01,76866.44,0.0,0.99492,1e-05,0.61491]
[1779170290941,57.01,76867.38,0.0,0.99492,1e-05,0.6143]
[1779170292955,57.01,76868.41,0.0,0.99493,1e-05,0.61363]
[1779170293962,57.01,76869.4,0.0,0.99493,1e-05,0.61298]
[1779170294969,57.01,76871.6,0.0,0.99495,1e-05,0.61155]
[1779170295977,57.01,76876.17,0.0,0.99498,1e-05,0.60858]
[1779170301011,57.01,76874.97,0.0,0.99497,1e-05,0.60936]
[1779170305039,57.01,76876.04,0.0,0.99498,1e-05,0.60867]
[1779170310074,57.01,76875.91,0.0,0.99497,1e-05,0.60875]
[1779170314102,57.01,76877.72,0.0,0.995,1e-05,0.60611]
[1779170316116,57.01,76879.0,0.0,0.995,1e-05,0.60529]
[1779170318130,57.01,76876.84,0.0,0.99499,1e-05,0.60668]
[1779170323165,57.01,76875.62,0.0,0.99498,1e-05,0.60747]
[1779170328201,57.01,76875.92,0.0,0.99499,1e-05,0.60728]
[1779170329208,57.01,76874.0,0.0,0.99497,1e-05,0.60852]
[1779170333236,57.01,76875.27,0.0,0.99498,1e-05,0.6077]
[1779170334243,57.01,76876.47,0.0,0.99499,1e-05,0.60692]
[1779170337264,57.01,76877.64,0.0,0.995,1e-05,0.60616]
[1779170342299,57.01,76878.11,0.0,0.995,1e-05,0.60586]
[1779170345320,57.01,76879.15,0.0,0.99501,1e-05,0.60519]
[1779170351362,57.01,76880.02,0.0,0.99501,1e-05,0.60463]
[1779170354383,57.01,76877.68,0.0,0.995,1e-05,0.60614]
[1779170355390,57.01,76875.64,0.0,0.99498,1e-05,0.60746]
[1779170360425,57.01,76875.23,0.0,0.99498,1e-05,0.60772]
[1779170361432,57.01,76876.48,0.0,0.99499,1e-05,0.60691]
[1779170363446,57.01,76875.24,0.0,0.99498,1e-05,0.60772]
[1779170368481,57.01,76875.53,0.0,0.99498,1e-05,0.60753]
[1779170373516,57.01,76870.21,0.0,0.99496,1e-05,0.6095]
[1779170374523,57.01,76861.94,0.0,0.99491,1e-05,0.61489]
[1779170375530,57.01,76860.66,0.0,0.9949,1e-05,0.61573]
[1779170377544,57.01,76860.58,0.0,0.9949,1e-05,0.61578]
[1779170379562,57.01,76857.54,0.0,0.99489,1e-05,0.61777]
[1779170383590,57.01,76858.78,0.0,0.99489,1e-05,0.61696]
[1779170388625,57.01,76857.93,0.0,0.99489,1e-05,0.61752]
[1779170393661,57.01,76856.94,0.0,0.99488,1e-05,0.61817]
[1779170398695,57.01,76857.41,0.0,0.99488,1e-05,0.61786]
[1779170399702,57.01,76855.8,0.0,0.99487,1e-05,0.61892]
[1779170401716,57.01,76857.24,0.0,0.99488,1e-05,0.61797]
[1779170402723,57.01,76855.92,0.0,0.99488,1e-05,0.61884]
[1779170404737,57.01,76854.73,0.0,0.99487,1e-05,0.61962]
[1779170405744,57.01,76851.33,0.0,0.99485,1e-05,0.62186]
[1779170406751,57.01,76849.6,0.0,0.99484,1e-05,0.62301]
[1779170408766,57.01,76851.27,0.0,0.99485,1e-05,0.6219]
[1779170412795,57.01,76853.32,0.0,0.99486,1e-05,0.62055]
[1779170413801,57.01,76854.77,0.0,0.99487,1e-05,0.6196]
[1779170419843,57.01,76855.18,0.0,0.99487,1e-05,0.61933]
[1779170422864,57.01,76857.22,0.0,0.99488,1e-05,0.61798]
[1779170423872,57.01,76861.71,0.0,0.99491,1e-05,0.61504]
[1779170424879,57.01,76857.86,0.0,0.99489,1e-05,0.61756]
[1779170425887,57.01,76854.18,0.0,0.99486,1e-05,0.61998]
[1779170426893,57.01,76852.44,0.0,0.99485,1e-05,0.62113]
[1779170431928,57.01,76851.88,0.0,0.99486,1e-05,0.62001]
[1779170432935,57.01,76850.03,0.0,0.99485,1e-05,0.62123]
[1779170433942,57.01,76842.6,0.0,0.9948,1e-05,0.62615]
[1779170434949,57.01,76839.74,0.0,0.99479,1e-05,0.62805]
[1779170436963,57.01,76845.56,0.0,0.99482,1e-05,0.62418]
[1779170437970,57.01,76847.38,0.0,0.99483,1e-05,0.62298]
[1779170438977,57.01,76848.65,0.0,0.99484,1e-05,0.62214]
[1779170440991,57.01,76850.77,0.0,0.99486,1e-05,0.62074]
[1779170441998,57.01,76852.23,0.0,0.99486,1e-05,0.61978]
[1779170447034,57.01,76851.97,0.0,0.99486,1e-05,0.61995]
[1779170449048,57.01,76849.31,0.0,0.99485,1e-05,0.6217]
[1779170450055,57.01,76845.85,0.0,0.99482,1e-05,0.62399]
[1779170455090,57.01,76841.55,0.0,0.9948,1e-05,0.62684]
[1779170456097,57.01,76836.66,0.0,0.99477,1e-05,0.6301]
[1779170459120,57.01,76838.1,0.0,0.99478,1e-05,0.62914]
[1779170460127,57.01,76842.15,0.0,0.9948,1e-05,0.62645]
[1779170461134,57.01,76841.13,0.0,0.9948,1e-05,0.62712]
[1779170463148,57.01,76838.99,0.0,0.99478,1e-05,0.62855]
[1779170465162,57.01,76841.45,0.0,0.9948,1e-05,0.62691]
[1779170466169,57.01,76842.51,0.0,0.9948,1e-05,0.62621]
[1779170469190,57.01,76840.95,0.0,0.99479,1e-05,0.62724]
[1779170470197,57.01,76838.51,0.0,0.99478,1e-05,0.62887]
[1779170475232,57.01,76838.12,0.0,0.99478,1e-05,0.62913]
[1779170478253,57.01,76840.61,0.0,0.99479,1e-05,0.62747]
[1779170480267,57.01,76842.11,0.0,0.9948,1e-05,0.62647]
[1779170481274,57.01,76844.29,0.0,0.99482,1e-05,0.62502]
[1779170483288,57.01,76840.28,0.0,0.99479,1e-05,0.62769]
[1779170486309,57.01,76841.32,0.0,0.9948,1e-05,0.627]
[1779170488323,57.01,76843.9,0.0,0.99481,1e-05,0.62528]
[1779170493358,57.01,76845.55,0.0,0.99484,1e-05,0.62269]
[1779170495372,57.01,76844.24,0.0,0.99483,1e-05,0.62356]
[1779170496379,57.01,76845.55,0.0,0.99484,1e-05,0.62269]
[1779170497386,57.01,76848.6,0.0,0.99485,1e-05,0.62068]
[1779170498393,57.01,76850.75,0.0,0.99487,1e-05,0.61926]
[1779170500407,57.01,76852.61,0.0,0.99488,1e-05,0.61804]
[1779170504437,57.01,76851.35,0.0,0.99487,1e-05,0.61886]
[1779170505444,57.01,76852.58,0.0,0.99488,1e-05,0.61805]
[1779170509472,57.01,76850.7,0.0,0.99487,1e-05,0.61929]
[1779170510479,57.01,76849.66,0.0,0.99486,1e-05,0.61998]
[1779170511486,57.01,76848.64,0.0,0.99485,1e-05,0.62065]
[1779170513500,57.01,76849.76,0.0,0.99486,1e-05,0.61991]
[1779170518535,57.01,76849.91,0.0,0.99486,1e-05,0.61981]
[1779170523573,57.01,76846.86,0.0,0.99484,1e-05,0.62182]
[1779170524580,57.01,76852.96,0.0,0.99488,1e-05,0.61781]
[1779170527601,57.01,76855.49,0.0,0.9949,1e-05,0.61614]
[1779170532636,57.01,76856.23,0.0,0.9949,1e-05,0.61566]
[1779170537671,57.01,76855.59,0.0,0.9949,1e-05,0.61608]
[1779170544720,57.01,76856.21,0.0,0.9949,1e-05,0.61567]
[1779170549755,57.01,76855.94,0.0,0.9949,1e-05,0.61585]
[1779170553783,57.01,76871.44,0.0,0.99501,1e-05,0.6043]
[1779170554790,57.01,76875.72,0.0,0.99503,1e-05,0.60154]
[1779170555797,57.01,76877.95,0.0,0.99505,1e-05,0.60011]
[1779170557812,57.01,76883.45,0.0,0.99508,1e-05,0.5966]
[1779170558818,57.01,76886.49,0.0,0.9951,1e-05,0.59466]
[1779170559825,57.01,76888.77,0.0,0.99511,1e-05,0.59321]
[1779170564861,57.01,76889.17,0.0,0.99511,1e-05,0.59296]
[1779170566875,57.01,76892.97,0.0,0.99514,1e-05,0.59055]
[1779170567882,57.01,76893.93,0.0,0.99514,1e-05,0.58994]
[1779170569896,57.01,76896.11,0.0,0.99515,1e-05,0.58857]
[1779170571910,57.01,76897.11,0.0,0.99516,1e-05,0.58794]
[1779170572917,57.01,76899.04,0.0,0.99517,1e-05,0.58672]
[1779170574931,57.01,76904.23,0.0,0.9952,1e-05,0.58347]
[1779170576945,57.01,76905.26,0.0,0.99521,1e-05,0.58282]
[1779170578959,57.01,76910.39,0.0,0.99524,1e-05,0.57962]
[1779170580973,57.01,76909.05,0.0,0.99523,1e-05,0.58046]
[1779170583994,57.01,76910.33,0.0,0.99524,1e-05,0.57966]
[1779170589029,57.01,76910.2,0.0,0.99524,1e-05,0.57974]
[1779170590036,57.01,76904.74,0.0,0.9952,1e-05,0.58315]
[1779170591043,57.01,76895.9,0.0,0.99515,1e-05,0.5887]
[1779170592050,57.01,76894.3,0.0,0.99514,1e-05,0.58971]
[1779170599099,57.01,76894.38,0.0,0.99514,1e-05,0.58966]
[1779170604258,57.01,76894.05,0.0,0.99514,1e-05,0.58987]
[1779170606148,57.01,76893.04,0.0,0.99514,1e-05,0.59051]
[1779170608162,57.01,76894.26,0.0,0.99514,1e-05,0.58974]
[1779170610176,57.01,76902.02,0.0,0.99519,1e-05,0.58485]
[1779170611183,57.01,76908.29,0.0,0.99524,1e-05,0.57951]
[1779170612190,57.01,76910.13,0.0,0.99525,1e-05,0.57836]
[1779170613197,57.01,76913.65,0.0,0.99527,1e-05,0.57618]
[1779170614204,57.01,76915.7,0.0,0.99528,1e-05,0.57491]
[1779170615211,57.01,76917.06,0.0,0.99529,1e-05,0.57408]
[1779170616218,57.01,76918.99,0.0,0.9953,1e-05,0.57289]
[1779170620246,57.01,76920.21,0.0,0.9953,1e-05,0.57217]
[1779170625282,57.01,76920.22,0.0,0.9953,1e-05,0.57219]
[1779170627296,57.01,76921.2,0.0,0.99531,1e-05,0.5716]
[1779170630593,57.01,76921.33,0.0,0.99531,1e-05,0.57153]
[1779170632331,57.01,76919.95,0.0,0.9953,1e-05,0.57238]
[1779170636359,57.01,76921.43,0.0,0.99531,1e-05,0.57148]
[1779170641394,57.01,76919.18,0.0,0.9953,1e-05,0.57287]
[1779170642401,57.01,76916.35,0.0,0.99528,1e-05,0.57462]
[1779170643408,57.01,76915.3,0.0,0.99528,1e-05,0.57527]
[1779170644415,57.01,76917.2,0.0,0.99529,1e-05,0.57409]
[1779170645422,57.01,76919.4,0.0,0.9953,1e-05,0.57274]
[1779170647436,57.01,76921.42,0.0,0.99531,1e-05,0.57149]
[1779170651464,57.01,76918.73,0.0,0.9953,1e-05,0.57315]
[1779170652471,57.01,76912.26,0.0,0.99526,1e-05,0.57715]
[1779170653478,57.01,76909.67,0.0,0.99524,1e-05,0.57876]
[1779170654485,57.01,76907.84,0.0,0.99523,1e-05,0.5799]
[1779170659520,57.01,76907.02,0.0,0.99523,1e-05,0.58041]
[1779170662549,57.01,76905.53,0.0,0.99522,1e-05,0.58134]
[1779170663929,57.01,76905.53,0.0,0.99522,1e-05,0.58134]
[1779170668591,57.01,76906.48,0.0,0.99522,1e-05,0.58074]
[1779170671612,57.01,76908.42,0.0,0.99525,1e-05,0.57811]
[1779170672619,57.01,76914.8,0.0,0.99528,1e-05,0.57416]
[1779170677654,57.01,76915.85,0.0,0.99529,1e-05,0.57351]
[1779170681682,57.01,76916.86,0.0,0.9953,1e-05,0.57289]
[1779170685710,57.01,76917.76,0.0,0.9953,1e-05,0.57234]
[1779170687724,57.01,76920.02,0.0,0.99531,1e-05,0.57095]
[1779170693766,57.01,76919.92,0.0,0.99531,1e-05,0.57101]
[1779170694773,57.01,76921.99,0.0,0.99533,1e-05,0.56974]
[1779170697794,57.01,76922.94,0.0,0.99533,1e-05,0.56915]
[1779170698801,57.01,76923.94,0.0,0.99534,1e-05,0.56854]
[1779170699808,57.01,76926.69,0.0,0.99535,1e-05,0.56686]
[1779170700815,57.01,76928.06,0.0,0.99536,1e-05,0.56602]
[1779170701823,57.01,76929.91,0.0,0.99537,1e-05,0.5649]
[1779170703567,57.01,76930.01,0.0,0.99537,1e-05,0.56484]
[1779170708871,57.01,76929.63,0.0,0.99537,1e-05,0.56507]
[1779170710885,57.01,76924.61,0.0,0.99534,1e-05,0.56813]
[1779170711892,57.01,76919.97,0.0,0.99531,1e-05,0.57098]
[1779170713906,57.01,76920.87,0.0,0.99532,1e-05,0.57042]
[1779170715920,57.01,76922.1,0.0,0.99533,1e-05,0.56967]
[1779170717938,57.01,76920.55,0.0,0.99532,1e-05,0.57062]
[1779170718945,57.01,76916.87,0.0,0.9953,1e-05,0.57288]
[1779170719952,57.01,76913.22,0.0,0.99528,1e-05,0.57514]
[1779170721966,57.01,76917.85,0.0,0.9953,1e-05,0.57228]
[1779170722973,57.01,76920.73,0.0,0.99532,1e-05,0.57051]
[1779170724987,57.01,76917.95,0.0,0.9953,1e-05,0.57222]
[1779170725994,57.01,76914.9,0.0,0.99529,1e-05,0.5741]
[1779170727001,57.01,76909.46,0.0,0.99525,1e-05,0.57747]
[1779170728008,57.01,76908.5,0.0,0.99525,1e-05,0.57806]
[1779170729015,57.01,76907.53,0.0,0.99524,1e-05,0.57867]
[1779170730022,57.01,76906.44,0.0,0.99524,1e-05,0.57934]
[1779170734609,57.01,76907.4,0.0,0.99525,1e-05,0.57733]
[1779170735057,57.01,76904.92,0.0,0.99524,1e-05,0.57887]
[1779170736064,57.01,76903.67,0.0,0.99523,1e-05,0.57964]
[1779170742106,57.01,76903.67,0.0,0.99523,1e-05,0.57964]
[1779170747142,57.01,76903.91,0.0,0.99523,1e-05,0.57949]
[1779170752177,57.01,76904.21,0.0,0.99523,1e-05,0.57931]
[1779170757212,57.01,76903.56,0.0,0.99523,1e-05,0.57971]
[1779170760243,57.01,76901.08,0.0,0.99522,1e-05,0.58126]
[1779170761243,57.01,76894.07,0.0,0.99518,1e-05,0.58565]
[1779170762250,57.01,76889.08,0.0,0.99515,1e-05,0.58879]
[1779170764264,57.01,76888.0,0.0,0.99514,1e-05,0.58947]
[1779170766278,57.01,76883.96,0.0,0.99512,1e-05,0.59203]
[1779170771313,57.01,76884.52,0.0,0.99512,1e-05,0.59168]
[1779170772320,57.01,76876.56,0.0,0.99507,1e-05,0.59674]
[1779170773327,57.01,76874.29,0.0,0.99506,1e-05,0.59819]
[1779170778364,57.01,76873.73,0.0,0.99505,1e-05,0.59855]
[1779170780378,57.01,76874.98,0.0,0.99506,1e-05,0.59775]
[1779170781385,57.01,76876.98,0.0,0.99507,1e-05,0.59647]
[1779170785413,57.01,76877.95,0.0,0.99508,1e-05,0.59585]
[1779170786420,57.01,76879.29,0.0,0.99509,1e-05,0.595]
[1779170793469,57.01,76879.71,0.0,0.9951,1e-05,0.59328]
[1779170794476,57.01,76881.39,0.0,0.99511,1e-05,0.59221]
[1779170795483,57.01,76884.34,0.0,0.99513,1e-05,0.59034]
[1779170800518,57.01,76884.24,0.0,0.99513,1e-05,0.59041]
[1779170803539,57.01,76892.18,0.0,0.99518,1e-05,0.5854]
[1779170804546,57.01,76894.43,0.0,0.99519,1e-05,0.58399]
[1779170809581,57.01,76893.89,0.0,0.99519,1e-05,0.58433]
[1779170811595,57.01,76895.27,0.0,0.99519,1e-05,0.58346]
[1779170812602,57.01,76896.83,0.0,0.9952,1e-05,0.58249]
[1779170814616,57.01,76898.57,0.0,0.99521,1e-05,0.5814]
[1779170819656,57.01,76899.07,0.0,0.99522,1e-05,0.58109]
[1779170821670,57.01,76900.06,0.0,0.99522,1e-05,0.58047]
[1779170826705,57.01,76900.91,0.0,0.99523,1e-05,0.57994]
[1779170827712,57.01,76904.63,0.0,0.99525,1e-05,0.57762]
[1779170828719,57.01,76905.68,0.0,0.99525,1e-05,0.57697]
[1779170830733,57.01,76909.0,0.0,0.99527,1e-05,0.57492]
[1779170831740,57.01,76909.99,0.0,0.99528,1e-05,0.5743]
[1779170836806,57.01,76910.73,0.0,0.99528,1e-05,0.57385]
[1779170840833,57.01,76913.22,0.0,0.9953,1e-05,0.57231]
[1779170845869,57.01,76914.06,0.0,0.9953,1e-05,0.57179]
[1779170847883,57.01,76909.42,0.0,0.99528,1e-05,0.57466]
[1779170848890,57.01,76903.15,0.0,0.99524,1e-05,0.57854]
[1779170853925,57.01,76904.73,0.0,0.99526,1e-05,0.57614]
[1779170854932,57.01,76909.25,0.0,0.99529,1e-05,0.57334]
[1779170859969,57.01,76909.14,0.0,0.99529,1e-05,0.57341]
[1779170862990,57.01,76906.13,0.0,0.99527,1e-05,0.57527]
[1779170863998,57.01,76904.74,0.0,0.99526,1e-05,0.57613]
[1779170869041,57.01,76897.04,0.0,0.99522,1e-05,0.58092]
[1779170870048,57.01,76892.92,0.0,0.99519,1e-05,0.5835]
[1779170872062,57.01,76892.59,0.0,0.99519,1e-05,0.58371]
[1779170877103,57.01,76896.08,0.0,0.99521,1e-05,0.58152]
[1779170878110,57.01,76899.61,0.0,0.99523,1e-05,0.57932]
[1779170881131,57.01,76898.17,0.0,0.99522,1e-05,0.58022]
[1779170882138,57.01,76899.26,0.0,0.99523,1e-05,0.57954]
[1779170883145,57.01,76900.47,0.0,0.99524,1e-05,0.57879]
[1779170886167,57.01,76899.24,0.0,0.99523,1e-05,0.57955]
[1779170887174,57.01,76897.01,0.0,0.99522,1e-05,0.58094]
[1779170888181,57.01,76893.1,0.0,0.99519,1e-05,0.58339]
[1779170893216,57.01,76892.31,0.0,0.99519,1e-05,0.58388]
[1779170898251,57.01,76892.89,0.0,0.99519,1e-05,0.58352]
[1779170900265,57.01,76896.11,0.0,0.99521,1e-05,0.58151]
[1779170905300,57.01,76894.77,0.0,0.9952,1e-05,0.58234]
[1779170908321,57.01,76902.19,0.0,0.99525,1e-05,0.57772]
[1779170909328,57.01,76907.35,0.0,0.99528,1e-05,0.57452]
[1779170914363,57.01,76908.03,0.0,0.99529,1e-05,0.57268]
[1779170915371,57.01,76900.25,0.0,0.99525,1e-05,0.5775]
[1779170916377,57.01,76899.32,0.0,0.99524,1e-05,0.57808]
[1779170921412,57.01,76898.8,0.0,0.99524,1e-05,0.5784]
[1779170924433,57.01,76897.71,0.0,0.99523,1e-05,0.57908]
[1779170927456,57.01,76892.66,0.0,0.9952,1e-05,0.58223]
[1779170928463,57.01,76886.46,0.0,0.99517,1e-05,0.58612]
[1779170933498,57.01,76890.0,0.0,0.99519,1e-05,0.5839]
[1779170934505,57.01,76891.65,0.0,0.9952,1e-05,0.58286]
[1779170935512,57.01,76892.75,0.0,0.9952,1e-05,0.58218]
[1779170936523,57.01,76888.61,0.0,0.99518,1e-05,0.58477]
[1779170937530,57.01,76887.56,0.0,0.99517,1e-05,0.58543]
[1779170939544,57.01,76889.97,0.0,0.99519,1e-05,0.58392]
[1779170941558,57.01,76892.67,0.0,0.9952,1e-05,0.58223]
[1779170942565,57.01,76894.99,0.0,0.99522,1e-05,0.58078]
[1779170943572,57.01,76896.22,0.0,0.99522,1e-05,0.58001]
[1779170944579,57.01,76897.51,0.0,0.99523,1e-05,0.5792]
[1779170949614,57.01,76896.84,0.0,0.99523,1e-05,0.57962]
[1779170951628,57.01,76898.0,0.0,0.99523,1e-05,0.5789]
[1779170956663,57.01,76897.84,0.0,0.99523,1e-05,0.579]
[1779170958677,57.01,76894.34,0.0,0.99521,1e-05,0.58118]
[1779170959684,57.01,76890.03,0.0,0.99519,1e-05,0.58388]
[1779170960691,57.01,76888.96,0.0,0.99518,1e-05,0.58455]
[1779170965726,57.01,76888.88,0.0,0.99518,1e-05,0.5846]
[1779170969754,57.01,76890.98,0.0,0.99519,1e-05,0.58328]
[1779170972113,57.01,76889.8,0.0,0.9952,1e-05,0.58259]
[1779170976803,57.01,76883.49,0.0,0.99516,1e-05,0.58655]
[1779170977810,57.01,76882.11,0.0,0.99515,1e-05,0.58742]
[1779170980831,57.01,76883.63,0.0,0.99516,1e-05,0.58646]
[1779170985866,57.01,76884.36,0.0,0.99516,1e-05,0.586]
[1779170988887,57.01,76885.54,0.0,0.99517,1e-05,0.58526]
[1779170993936,57.01,76885.99,0.0,0.99517,1e-05,0.58498]
[1779170993962,57.01,76913.26,0.0,0.99533,1e-05,0.56806]
[1779170994406,57.01,76913.26,0.0,0.99533,1e-05,0.56806]
[1779170994931,57.01,76943.62,0.0,0.9955,1e-05,0.54971]
[1779170995938,57.01,76940.13,0.0,0.99548,1e-05,0.5518]
[1779170997200,57.01,76940.13,0.0,0.99548,1e-05,0.5518]
[1779170997250,57.01,76937.63,0.0,0.99547,1e-05,0.55329]
[1779170999321,57.01,76937.95,0.0,0.99547,1e-05,0.5531]
[1779170999574,57.01,76938.41,0.0,0.99547,1e-05,0.55282]
[1779170999811,57.01,76938.41,0.0,0.99547,1e-05,0.55282]
[1779171001981,57.01,76932.46,0.0,0.99544,1e-05,0.5564]
[1779171002987,57.01,76922.54,0.0,0.99538,1e-05,0.56239]
[1779171003994,57.01,76922.53,0.0,0.99538,1e-05,0.5624]
[1779171008686,57.01,76923.85,0.0,0.99539,1e-05,0.5616]
[1779171008697,57.01,76923.85,0.0,0.99539,1e-05,0.5616]
[1779171008808,57.01,76923.85,0.0,0.99539,1e-05,0.5616]
[1779171009221,57.01,76923.85,0.0,0.99539,1e-05,0.5616]
[1779171009233,57.01,76923.85,0.0,0.99539,1e-05,0.5616]
[1779171009311,57.01,76923.85,0.0,0.99539,1e-05,0.5616]
[1779171009358,57.01,76923.85,0.0,0.99539,1e-05,0.5616]
[1779171015071,57.01,76924.89,0.0,0.9954,1e-05,0.56097]
[1779171019099,57.01,76919.61,0.0,0.99537,1e-05,0.56418]
[1779171020987,57.01,76918.33,0.0,0.99536,1e-05,0.56496]
[1779171021061,57.01,76918.33,0.0,0.99536,1e-05,0.56496]
[1779171021086,57.01,76918.33,0.0,0.99536,1e-05,0.56496]
[1779171021286,57.01,76918.33,0.0,0.99536,1e-05,0.56496]
[1779171021310,57.01,76918.33,0.0,0.99536,1e-05,0.56496]
[1779171021355,57.01,76918.33,0.0,0.99536,1e-05,0.56496]
[1779171021327,57.01,76917.97,0.0,0.99536,1e-05,0.56518]
[1779171021562,57.01,76917.97,0.0,0.99536,1e-05,0.56518]
[1779171027155,57.01,76919.86,0.0,0.99537,1e-05,0.56402]
[1779171029169,57.01,76931.02,0.0,0.99543,1e-05,0.55726]
[1779171031183,57.01,76933.21,0.0,0.99546,1e-05,0.55456]
[1779171032186,57.01,76933.21,0.0,0.99546,1e-05,0.55456]
[1779171032290,57.01,76933.21,0.0,0.99546,1e-05,0.55456]
[1779171032311,57.01,76933.21,0.0,0.99546,1e-05,0.55456]
[1779171032190,57.01,76933.17,0.0,0.99546,1e-05,0.55459]
[1779171032637,57.01,76933.17,0.0,0.99546,1e-05,0.55459]
[1779171032765,57.01,76933.17,0.0,0.99546,1e-05,0.55459]
[1779171032812,57.01,76933.17,0.0,0.99546,1e-05,0.55459]
[1779171033197,57.01,76933.35,0.0,0.99546,1e-05,0.55448]
[1779171038234,57.01,76929.42,0.0,0.99543,1e-05,0.55684]
[1779171039241,57.01,76927.06,0.0,0.99542,1e-05,0.55826]
[1779171040035,57.01,76927.06,0.0,0.99542,1e-05,0.55826]
[1779171040068,57.01,76927.06,0.0,0.99542,1e-05,0.55826]
[1779171040088,57.01,76927.06,0.0,0.99542,1e-05,0.55826]
[1779171040311,57.01,76927.06,0.0,0.99542,1e-05,0.55826]
[1779171040378,57.01,76924.33,0.0,0.99541,1e-05,0.55991]
[1779171040414,57.01,76924.33,0.0,0.99541,1e-05,0.55991]
[1779171040473,57.01,76924.33,0.0,0.99541,1e-05,0.55991]
[1779171040563,57.01,76924.33,0.0,0.99541,1e-05,0.55991]
[1779171043269,57.01,76918.46,0.0,0.99537,1e-05,0.56348]
[1779171044047,57.01,76918.46,0.0,0.99537,1e-05,0.56348]
[1779171044111,57.01,76918.46,0.0,0.99537,1e-05,0.56348]
[1779171044312,57.01,76918.46,0.0,0.99537,1e-05,0.56348]
[1779171044336,57.01,76920.27,0.0,0.99538,1e-05,0.56238]
[1779171046202,57.01,76920.87,0.0,0.99539,1e-05,0.56201]
[1779171046270,57.01,76920.87,0.0,0.99539,1e-05,0.56201]
[1779171046309,57.01,76920.87,0.0,0.99539,1e-05,0.56201]
[1779171048306,57.01,76916.79,0.0,0.99536,1e-05,0.5645]
[1779171049313,57.01,76913.48,0.0,0.99534,1e-05,0.56652]
[1779171050320,57.01,76908.47,0.0,0.99532,1e-05,0.56959]
[1779171052013,57.01,76906.93,0.0,0.99531,1e-05,0.57053]
[1779171052022,57.01,76906.93,0.0,0.99531,1e-05,0.57053]
[1779171052058,57.01,76906.93,0.0,0.99531,1e-05,0.57053]
[1779171052124,57.01,76906.93,0.0,0.99531,1e-05,0.57053]
[1779171052289,57.01,76906.93,0.0,0.99531,1e-05,0.57053]
[1779171052309,57.01,76906.93,0.0,0.99531,1e-05,0.57053]
[1779171052347,57.01,76906.93,0.0,0.99531,1e-05,0.57053]
[1779171052334,57.01,76906.69,0.0,0.99531,1e-05,0.57068]
[1779171052562,57.01,76906.69,0.0,0.99531,1e-05,0.57068]
[1779171053341,57.01,76902.69,0.0,0.99528,1e-05,0.57315]
[1779171055310,57.01,76901.83,0.0,0.99528,1e-05,0.57368]
[1779171055374,57.01,76901.83,0.0,0.99528,1e-05,0.57368]
[1779171055411,57.01,76901.75,0.0,0.99528,1e-05,0.57373]
[1779171056369,57.01,76914.63,0.0,0.99535,1e-05,0.56581]
[1779171057376,57.01,76915.32,0.0,0.99536,1e-05,0.56539]
[1779171057601,57.01,76915.32,0.0,0.99536,1e-05,0.56539]
[1779171057611,57.01,76915.32,0.0,0.99536,1e-05,0.56539]
[1779171058264,57.01,76915.32,0.0,0.99536,1e-05,0.56539]
[1779171058324,57.01,76915.32,0.0,0.99536,1e-05,0.56539]
[1779171058383,57.01,76914.7,0.0,0.99535,1e-05,0.56577]
[1779171059391,57.01,76914.7,0.0,0.99535,1e-05,0.56577]
[1779171059412,57.01,76915.04,0.0,0.99535,1e-05,0.56556]
[1779171059481,57.01,76915.04,0.0,0.99535,1e-05,0.56556]
[1779171061576,57.01,76915.91,0.0,0.99536,1e-05,0.56503]
[1779171061684,57.01,76915.91,0.0,0.99536,1e-05,0.56503]
[1779171062411,57.01,76916.37,0.0,0.99536,1e-05,0.56475]
[1779171063418,57.01,76919.42,0.0,0.99538,1e-05,0.56289]
[1779171065296,57.01,76919.42,0.0,0.99538,1e-05,0.56289]
[1779171065430,57.01,76921.5,0.0,0.99539,1e-05,0.56163]
[1779171065566,57.01,76921.5,0.0,0.99539,1e-05,0.56163]
[1779171065739,57.01,76921.5,0.0,0.99539,1e-05,0.56163]
[1779171065820,57.01,76921.33,0.0,0.99539,1e-05,0.56173]
[1779171067564,57.01,76922.45,0.0,0.9954,1e-05,0.56105]
[1779171067625,57.01,76922.45,0.0,0.9954,1e-05,0.56105]
[1779171067662,57.01,76922.69,0.0,0.9954,1e-05,0.56091]
[1779171069568,57.01,76923.25,0.0,0.9954,1e-05,0.56057]
[1779171069624,57.01,76923.25,0.0,0.9954,1e-05,0.56057]
[1779171069663,57.01,76923.17,0.0,0.9954,1e-05,0.56062]
[1779171070467,57.01,76925.86,0.0,0.99541,1e-05,0.55899]
[1779171071573,57.01,76925.86,0.0,0.99541,1e-05,0.55899]
[1779171071682,57.01,76925.86,0.0,0.99541,1e-05,0.55899]
[1779171071779,57.01,76924.51,0.0,0.99541,1e-05,0.55981]
[1779171073488,57.01,76920.04,0.0,0.99538,1e-05,0.56252]
[1779171075391,57.01,76920.04,0.0,0.99538,1e-05,0.56252]
[1779171074497,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171075489,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171075567,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171076018,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171076060,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171076172,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171076283,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171076312,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171076410,57.01,76915.27,0.0,0.99535,1e-05,0.56542]
[1779171076384,57.01,76907.74,0.0,0.99531,1e-05,0.57004]
[1779171076511,57.01,76905.63,0.0,0.9953,1e-05,0.57133]
[1779171079561,57.01,76905.33,0.0,0.9953,1e-05,0.57152]
[1779171079712,57.01,76905.33,0.0,0.9953,1e-05,0.57152]
[1779171083559,57.01,76906.54,0.0,0.9953,1e-05,0.57077]
[1779171083708,57.01,76906.54,0.0,0.9953,1e-05,0.57077]
[1779171085561,57.01,76906.45,0.0,0.9953,1e-05,0.57083]
[1779171085719,57.01,76906.45,0.0,0.9953,1e-05,0.57083]
[1779171087561,57.01,76906.65,0.0,0.99531,1e-05,0.57071]
[1779171087719,57.01,76906.65,0.0,0.99531,1e-05,0.57071]
[1779171089562,57.01,76906.73,0.0,0.99531,1e-05,0.57066]
[1779171089715,57.01,76906.73,0.0,0.99531,1e-05,0.57066]
[1779171095644,57.01,76906.76,0.0,0.99532,1e-05,0.56923]
[1779171098094,57.01,76906.71,0.0,0.99532,1e-05,0.56926]
[1779171098106,57.01,76906.71,0.0,0.99532,1e-05,0.56926]
[1779171098297,57.01,76906.71,0.0,0.99532,1e-05,0.56926]
[1779171098308,57.01,76906.71,0.0,0.99532,1e-05,0.56926]
[1779171098374,57.01,76906.71,0.0,0.99532,1e-05,0.56926]
[1779171098323,57.01,76906.68,0.0,0.99532,1e-05,0.56928]
[1779171098665,57.01,76908.87,0.0,0.99533,1e-05,0.56793]
[1779171101565,57.01,76909.23,0.0,0.99533,1e-05,0.56771]
[1779171101682,57.01,76909.23,0.0,0.99533,1e-05,0.56771]
[1779171101686,57.01,76909.22,0.0,0.99533,1e-05,0.56772]
[1779171105569,57.01,76908.57,0.0,0.99533,1e-05,0.56812]
[1779171105688,57.01,76908.57,0.0,0.99533,1e-05,0.56812]
[1779171105714,57.01,76908.7,0.0,0.99533,1e-05,0.56804]
[1779171109563,57.01,76908.6,0.0,0.99533,1e-05,0.5681]
[1779171109698,57.01,76908.6,0.0,0.99533,1e-05,0.5681]
[1779171109789,57.01,76908.6,0.0,0.99533,1e-05,0.5681]
[1779171113564,57.01,76907.36,0.0,0.99532,1e-05,0.56886]
[1779171113697,57.01,76907.36,0.0,0.99532,1e-05,0.56886]
[1779171113770,57.01,76907.4,0.0,0.99532,1e-05,0.56883]
[1779171115562,57.01,76907.37,0.0,0.99532,1e-05,0.56885]
[1779171115664,57.01,76907.37,0.0,0.99532,1e-05,0.56885]
[1779171115784,57.01,76899.55,0.0,0.99528,1e-05,0.57367]
[1779171116791,57.01,76888.65,0.0,0.99521,1e-05,0.58044]
[1779171117561,57.01,76888.65,0.0,0.99521,1e-05,0.58044]
[1779171117600,57.01,76888.65,0.0,0.99521,1e-05,0.58044]
[1779171117798,57.01,76887.84,0.0,0.99521,1e-05,0.58095]
[1779171119565,57.01,76887.65,0.0,0.99521,1e-05,0.58107]
[1779171119612,57.01,76887.65,0.0,0.99521,1e-05,0.58107]
[1779171119812,57.01,76885.9,0.0,0.9952,1e-05,0.58216]
[1779171122833,57.01,76882.86,0.0,0.99518,1e-05,0.58407]
[1779171123564,57.01,76882.86,0.0,0.99518,1e-05,0.58407]
[1779171123673,57.01,76882.86,0.0,0.99518,1e-05,0.58407]
[1779171123840,57.01,76883.24,0.0,0.99518,1e-05,0.58383]
[1779171125563,57.01,76882.99,0.0,0.99518,1e-05,0.58399]
[1779171125746,57.01,76882.99,0.0,0.99518,1e-05,0.58399]
[1779171125854,57.01,76884.05,0.0,0.99519,1e-05,0.58332]
[1779171129571,57.01,76883.85,0.0,0.99518,1e-05,0.58345]
[1779171129652,57.01,76883.85,0.0,0.99518,1e-05,0.58345]
[1779171129882,57.01,76883.11,0.0,0.99518,1e-05,0.58391]
[1779171131564,57.01,76882.43,0.0,0.99518,1e-05,0.58434]
[1779171131673,57.01,76882.43,0.0,0.99518,1e-05,0.58434]
[1779171131896,57.01,76882.0,0.0,0.99517,1e-05,0.58461]
[1779171135570,57.01,76880.85,0.0,0.99517,1e-05,0.58533]
[1779171135645,57.01,76880.85,0.0,0.99517,1e-05,0.58533]
[1779171135924,57.01,76881.0,0.0,0.99517,1e-05,0.58524]
[1779171137564,57.01,76881.2,0.0,0.99517,1e-05,0.58511]
[1779171137675,57.01,76881.2,0.0,0.99517,1e-05,0.58511]
[1779171137775,57.01,76881.2,0.0,0.99517,1e-05,0.58511]
[1779171139575,57.01,76881.34,0.0,0.99517,1e-05,0.58503]
[1779171139688,57.01,76881.34,0.0,0.99517,1e-05,0.58503]
[1779171139952,57.01,76880.91,0.0,0.99517,1e-05,0.5853]
[1779171140959,57.01,76882.69,0.0,0.99518,1e-05,0.58418]
[1779171141966,57.01,76884.71,0.0,0.99519,1e-05,0.58291]
[1779171142973,57.01,76887.18,0.0,0.9952,1e-05,0.58136]
[1779171143569,57.01,76887.18,0.0,0.9952,1e-05,0.58136]
[1779171143599,57.01,76887.18,0.0,0.9952,1e-05,0.58136]
[1779171143648,57.01,76887.18,0.0,0.9952,1e-05,0.58136]
[1779171143803,57.01,76887.18,0.0,0.9952,1e-05,0.58136]
[1779171143811,57.01,76887.18,0.0,0.9952,1e-05,0.58136]
[1779171143980,57.01,76887.33,0.0,0.9952,1e-05,0.58127]
[1779171146367,57.01,76888.06,0.0,0.99521,1e-05,0.58081]
[1779171146375,57.01,76888.06,0.0,0.99521,1e-05,0.58081]
[1779171146469,57.01,76891.59,0.0,0.99523,1e-05,0.57861]
[1779171146563,57.01,76891.59,0.0,0.99523,1e-05,0.57861]
[1779171146703,57.01,76891.59,0.0,0.99523,1e-05,0.57861]
[1779171147001,57.01,76895.15,0.0,0.99525,1e-05,0.5764]
[1779171147569,57.01,76895.15,0.0,0.99525,1e-05,0.5764]
[1779171147767,57.01,76895.15,0.0,0.99525,1e-05,0.5764]
[1779171149568,57.01,76894.86,0.0,0.99525,1e-05,0.57658]
[1779171149691,57.01,76894.86,0.0,0.99525,1e-05,0.57658]
[1779171150022,57.01,76895.99,0.0,0.99526,1e-05,0.57588]
[1779171150855,57.01,76895.99,0.0,0.99526,1e-05,0.57588]
[1779171150896,57.01,76895.99,0.0,0.99526,1e-05,0.57588]
[1779171151034,57.01,76895.99,0.0,0.99526,1e-05,0.57588]
[1779171151206,57.01,76895.99,0.0,0.99526,1e-05,0.57588]
[1779171151254,57.01,76899.28,0.0,0.99529,1e-05,0.57242]
[1779171152036,57.01,76905.42,0.0,0.99532,1e-05,0.56864]
[1779171152972,57.01,76905.42,0.0,0.99532,1e-05,0.56864]
[1779171153048,57.01,76905.42,0.0,0.99532,1e-05,0.56864]
[1779171153060,57.01,76905.42,0.0,0.99532,1e-05,0.56864]
[1779171153176,57.01,76905.42,0.0,0.99532,1e-05,0.56864]
[1779171153222,57.01,76907.34,0.0,0.99533,1e-05,0.56746]
[1779171155563,57.01,76907.7,0.0,0.99533,1e-05,0.56724]
[1779171155646,57.01,76907.7,0.0,0.99533,1e-05,0.56724]
[1779171156064,57.01,76909.46,0.0,0.99534,1e-05,0.56616]
[1779171157570,57.01,76909.73,0.0,0.99535,1e-05,0.566]
[1779171157699,57.01,76909.73,0.0,0.99535,1e-05,0.566]
[1779171158078,57.01,76910.3,0.0,0.99535,1e-05,0.56565]
[1779171159415,57.01,76910.3,0.0,0.99535,1e-05,0.56565]
[1779171159563,57.01,76910.61,0.0,0.99535,1e-05,0.56546]
[1779171159575,57.01,76910.61,0.0,0.99535,1e-05,0.56546]
[1779171159811,57.01,76910.61,0.0,0.99535,1e-05,0.56546]
[1779171160092,57.01,76912.14,0.0,0.99536,1e-05,0.56453]
[1779171160978,57.01,76912.14,0.0,0.99536,1e-05,0.56453]
[1779171161061,57.01,76912.14,0.0,0.99536,1e-05,0.56453]
[1779171161066,57.01,76912.14,0.0,0.99536,1e-05,0.56453]
[1779171161111,57.01,76916.35,0.0,0.99538,1e-05,0.56196]
[1779171162118,57.01,76914.38,0.0,0.99537,1e-05,0.56316]
[1779171163573,57.01,76914.64,0.0,0.99537,1e-05,0.563]
[1779171163674,57.01,76914.64,0.0,0.99537,1e-05,0.563]
[1779171164132,57.01,76915.23,0.0,0.99538,1e-05,0.56265]
[1779171164596,57.01,76915.23,0.0,0.99538,1e-05,0.56265]
[1779171164726,57.01,76915.23,0.0,0.99538,1e-05,0.56265]
[1779171164812,57.01,76915.23,0.0,0.99538,1e-05,0.56265]
[1779171165139,57.01,76916.69,0.0,0.99539,1e-05,0.56176]
[1779171165574,57.01,76916.69,0.0,0.99539,1e-05,0.56176]
[1779171165783,57.01,76916.69,0.0,0.99539,1e-05,0.56176]
[1779171166146,57.01,76921.61,0.0,0.99541,1e-05,0.55878]
[1779171167153,57.01,76923.02,0.0,0.99542,1e-05,0.55792]
[1779171168162,57.01,76927.47,0.0,0.99545,1e-05,0.55524]
[1779171169168,57.01,76929.51,0.0,0.99546,1e-05,0.55402]
[1779171174205,57.01,76930.01,0.0,0.99546,1e-05,0.55372]
[1779171181254,57.01,76929.83,0.0,0.99546,1e-05,0.55382]
[1779171182335,57.01,76929.83,0.0,0.99546,1e-05,0.55382]
[1779171189310,57.01,76930.51,0.0,0.99546,1e-05,0.55342]
[1779171191324,57.01,76927.8,0.0,0.99545,1e-05,0.55504]
[1779171194345,57.01,76929.0,0.0,0.99545,1e-05,0.55432]
[1779171197369,57.01,76930.58,0.0,0.99546,1e-05,0.55337]
[1779171199382,57.01,76931.83,0.0,0.99547,1e-05,0.55263]
[1779171200389,57.01,76935.68,0.0,0.99549,1e-05,0.55032]
[1779171201396,57.01,76938.99,0.0,0.99551,1e-05,0.54835]
[1779171202404,57.01,76940.64,0.0,0.99552,1e-05,0.54737]
[1779171203412,57.01,76942.78,0.0,0.99553,1e-05,0.5461]
[1779171204419,57.01,76943.83,0.0,0.99554,1e-05,0.54548]
[1779171206433,57.01,76944.93,0.0,0.99554,1e-05,0.54483]
[1779171208447,57.01,76946.96,0.0,0.99555,1e-05,0.54363]
[1779171212475,57.01,76945.77,0.0,0.99556,1e-05,0.54297]
[1779171213482,57.01,76944.73,0.0,0.99555,1e-05,0.54358]
[1779171218517,57.01,76945.23,0.0,0.99556,1e-05,0.54328]
[1779171220531,57.01,76947.03,0.0,0.99556,1e-05,0.54222]
[1779171221538,57.01,76948.91,0.0,0.99558,1e-05,0.54112]
[1779171226573,57.01,76947.41,0.0,0.99557,1e-05,0.542]
[1779171228587,57.01,76945.21,0.0,0.99556,1e-05,0.5433]
[1779171234629,57.01,76944.12,0.0,0.99555,1e-05,0.54394]
[1779171242685,57.01,76944.53,0.0,0.99555,1e-05,0.5437]
[1779171247720,57.01,76945.08,0.0,0.99555,1e-05,0.54337]
[1779171249734,57.01,76946.3,0.0,0.99556,1e-05,0.54265]
[1779171250741,57.01,76949.29,0.0,0.99558,1e-05,0.54089]
[1779171251748,57.01,76948.23,0.0,0.99557,1e-05,0.54152]
[1779171256783,57.01,76948.25,0.0,0.99557,1e-05,0.5415]
[1779171261818,57.01,76949.56,0.0,0.99558,1e-05,0.54073]
[1779171266853,57.01,76949.09,0.0,0.99558,1e-05,0.54101]
[1779171271888,57.01,76948.78,0.0,0.99559,1e-05,0.53983]
[1779171276923,57.01,76948.54,0.0,0.99558,1e-05,0.53997]
[1779171279944,57.01,76949.66,0.0,0.99559,1e-05,0.53932]
[1779171284979,57.01,76950.75,0.0,0.9956,1e-05,0.53868]
[1779171286993,57.01,76949.45,0.0,0.99559,1e-05,0.53944]
[1779171292028,57.01,76954.35,0.0,0.99562,1e-05,0.53657]
[1779171293035,57.01,76956.95,0.0,0.99563,1e-05,0.53505]
[1779171294042,57.01,76943.56,0.0,0.99556,1e-05,0.54291]
[1779171295050,57.01,76935.25,0.0,0.99551,1e-05,0.54783]
[1779171296057,57.01,76938.14,0.0,0.99553,1e-05,0.54611]
[1779171300085,57.01,76936.92,0.0,0.99552,1e-05,0.54684]
[1779171302099,57.01,76942.31,0.0,0.99555,1e-05,0.54364]
[1779171303106,57.01,76949.4,0.0,0.99559,1e-05,0.53947]
[1779171304113,57.01,76953.56,0.0,0.99561,1e-05,0.53703]
[1779171305120,57.01,76954.68,0.0,0.99562,1e-05,0.53638]
[1779171307134,57.01,76952.9,0.0,0.99561,1e-05,0.53742]
[1779171311162,57.01,76955.15,0.0,0.99562,1e-05,0.5361]
[1779171316197,57.01,76955.05,0.0,0.99562,1e-05,0.53616]
[1779171320225,57.01,76956.23,0.0,0.99563,1e-05,0.53547]
[1779171326267,57.01,76950.33,0.0,0.99559,1e-05,0.53892]
[1779171327275,57.01,76946.93,0.0,0.99558,1e-05,0.54092]
[1779171332310,57.01,76947.93,0.0,0.99559,1e-05,0.53897]
[1779171337345,57.01,76948.06,0.0,0.99559,1e-05,0.5389]
[1779171340366,57.01,76945.88,0.0,0.99558,1e-05,0.54018]
[1779171345401,57.01,76945.01,0.0,0.99558,1e-05,0.54069]
[1779171346408,57.01,76942.19,0.0,0.99556,1e-05,0.54235]
[1779171347415,57.01,76940.59,0.0,0.99555,1e-05,0.54329]
[1779171351443,57.01,76941.97,0.0,0.99556,1e-05,0.54248]
[1779171352450,57.01,76940.64,0.0,0.99555,1e-05,0.54327]
[1779171353457,57.01,76941.81,0.0,0.99556,1e-05,0.54257]
[1779171358492,57.01,76941.25,0.0,0.99556,1e-05,0.5429]
[1779171363527,57.01,76940.55,0.0,0.99555,1e-05,0.54332]
[1779171367555,57.01,76941.71,0.0,0.99556,1e-05,0.54263]
[1779171368562,57.01,76943.5,0.0,0.99557,1e-05,0.54158]
[1779171370576,57.01,76942.38,0.0,0.99556,1e-05,0.54224]
[1779171375611,57.01,76941.83,0.0,0.99556,1e-05,0.54256]
[1779171380647,57.01,76942.05,0.0,0.99556,1e-05,0.54243]
[1779171385682,57.01,76941.83,0.0,0.99556,1e-05,0.54256]
[1779171386692,57.01,76940.65,0.0,0.99555,1e-05,0.54326]
[1779171387698,57.01,76938.0,0.0,0.99554,1e-05,0.54483]
[1779171392733,57.01,76938.73,0.0,0.99555,1e-05,0.54303]
[1779171393740,57.01,76937.5,0.0,0.99555,1e-05,0.54375]
[1779171396761,57.01,76933.29,0.0,0.99552,1e-05,0.54625]
[1779171402803,57.01,76932.5,0.0,0.99552,1e-05,0.54672]
[1779171407838,57.01,76931.85,0.0,0.99551,1e-05,0.5471]
[1779171409852,57.01,76929.5,0.0,0.9955,1e-05,0.5485]
[1779171411866,57.01,76932.51,0.0,0.99552,1e-05,0.54671]
[1779171412873,57.01,76934.29,0.0,0.99553,1e-05,0.54566]
[1779171416901,57.01,76935.58,0.0,0.99553,1e-05,0.54489]
[1779171421936,57.01,76934.73,0.0,0.99553,1e-05,0.54539]
[1779171426974,57.01,76934.25,0.0,0.99553,1e-05,0.54568]
[1779171433017,57.01,76934.34,0.0,0.99553,1e-05,0.54563]
[1779171438052,57.01,76934.4,0.0,0.99553,1e-05,0.54559]
[1779171444094,57.01,76935.09,0.0,0.99553,1e-05,0.54518]
[1779171445101,57.01,76933.85,0.0,0.99553,1e-05,0.54592]
[1779171446108,57.01,76931.17,0.0,0.99551,1e-05,0.54751]
[1779171447115,57.01,76934.77,0.0,0.99553,1e-05,0.54537]
[1779171448122,57.01,76937.2,0.0,0.99554,1e-05,0.54393]
[1779171450136,57.01,76939.07,0.0,0.99555,1e-05,0.54283]
[1779171452150,57.01,76941.36,0.0,0.99558,1e-05,0.54011]
[1779171457185,57.01,76939.33,0.0,0.99557,1e-05,0.54131]
[1779171458192,57.01,76937.27,0.0,0.99556,1e-05,0.54252]
[1779171463227,57.01,76934.34,0.0,0.99554,1e-05,0.54426]
[1779171464234,57.01,76925.12,0.0,0.99549,1e-05,0.54974]
[1779171465241,57.01,76919.83,0.0,0.99546,1e-05,0.55291]
[1779171467255,57.01,76911.43,0.0,0.99541,1e-05,0.55797]
[1779171468262,57.01,76907.92,0.0,0.99539,1e-05,0.56009]
[1779171470276,57.01,76902.67,0.0,0.99536,1e-05,0.56329]
[1779171471283,57.01,76898.33,0.0,0.99534,1e-05,0.56594]
[1779171472290,57.01,76894.4,0.0,0.99531,1e-05,0.56835]
[1779171473297,57.01,76890.03,0.0,0.99529,1e-05,0.57104]
[1779171474810,57.01,76890.03,0.0,0.99529,1e-05,0.57104]
[1779171474904,57.01,76890.33,0.0,0.99529,1e-05,0.57085]
[1779171475311,57.01,76897.27,0.0,0.99533,1e-05,0.56659]
[1779171475871,57.01,76897.27,0.0,0.99533,1e-05,0.56659]
[1779171476490,57.01,76899.08,0.0,0.99534,1e-05,0.56548]
[1779171479339,57.01,76901.68,0.0,0.99536,1e-05,0.56389]
[1779171480346,57.01,76902.78,0.0,0.99536,1e-05,0.56322]
[1779171482361,57.01,76898.63,0.0,0.99534,1e-05,0.56575]
[1779171484382,57.01,76901.62,0.0,0.99536,1e-05,0.56393]
[1779171485382,57.01,76905.33,0.0,0.99538,1e-05,0.56167]
[1779171486389,57.01,76909.41,0.0,0.9954,1e-05,0.55919]
[1779171491424,57.01,76904.93,0.0,0.99537,1e-05,0.56191]
[1779171493438,57.01,76901.22,0.0,0.99535,1e-05,0.56417]
[1779171496459,57.01,76898.51,0.0,0.99534,1e-05,0.56583]
[1779171498473,57.01,76901.1,0.0,0.99535,1e-05,0.56424]
[1779171499480,57.01,76904.89,0.0,0.99537,1e-05,0.56193]
[1779171504516,57.01,76906.08,0.0,0.99538,1e-05,0.56121]
[1779171509551,57.01,76905.8,0.0,0.99538,1e-05,0.56138]
[1779171514586,57.01,76907.15,0.0,0.9954,1e-05,0.55916]
[1779171516600,57.01,76909.39,0.0,0.99541,1e-05,0.55781]
[1779171517607,57.01,76912.87,0.0,0.99543,1e-05,0.5557]
[1779171518614,57.01,76917.2,0.0,0.99546,1e-05,0.5531]
[1779171521635,57.01,76919.28,0.0,0.99547,1e-05,0.55185]
[1779171526670,57.01,76919.81,0.0,0.99547,1e-05,0.55153]
[1779171527677,57.01,76926.22,0.0,0.99551,1e-05,0.5477]
[1779171528006,57.01,76926.22,0.0,0.99551,1e-05,0.5477]
[1779171528684,57.01,76930.01,0.0,0.99553,1e-05,0.54545]
[1779171529691,57.01,76935.44,0.0,0.99556,1e-05,0.54224]
[1779171534727,57.01,76936.58,0.0,0.99556,1e-05,0.54157]
[1779171539763,57.01,76936.5,0.0,0.99556,1e-05,0.54161]
[1779171544797,57.01,76936.86,0.0,0.99556,1e-05,0.5414]
[1779171546811,57.01,76934.72,0.0,0.99555,1e-05,0.54266]
[1779171547818,57.01,76933.0,0.0,0.99554,1e-05,0.54368]
[1779171548825,57.01,76929.29,0.0,0.99552,1e-05,0.54588]
[1779171550839,57.01,76930.57,0.0,0.99553,1e-05,0.54512]
[1779171555874,57.01,76930.1,0.0,0.99553,1e-05,0.5454]
[1779171560909,57.01,76933.4,0.0,0.99554,1e-05,0.54344]
[1779171565944,57.01,76932.36,0.0,0.99554,1e-05,0.54406]
[1779171566951,57.01,76931.22,0.0,0.99553,1e-05,0.54473]
[1779171569972,57.01,76930.03,0.0,0.99553,1e-05,0.54544]
[1779171572993,57.01,76928.53,0.0,0.99553,1e-05,0.54496]
[1779171574000,57.01,76925.17,0.0,0.99551,1e-05,0.54695]
[1779171576014,57.01,76923.23,0.0,0.9955,1e-05,0.54811]
[1779171581052,57.01,76923.8,0.0,0.9955,1e-05,0.54777]
[1779171582063,57.01,76925.49,0.0,0.99551,1e-05,0.54676]
[1779171583070,57.01,76927.04,0.0,0.99552,1e-05,0.54584]
[1779171588105,57.01,76926.13,0.0,0.99552,1e-05,0.54638]
[1779171593142,57.01,76925.87,0.0,0.99551,1e-05,0.54654]
[1779171596163,57.01,76927.0,0.0,0.99552,1e-05,0.54587]
[1779171601198,57.01,76927.0,0.0,0.99552,1e-05,0.54587]
[1779171604219,57.01,76929.44,0.0,0.99553,1e-05,0.54442]
[1779171605226,57.01,76930.9,0.0,0.99554,1e-05,0.54355]
[1779171607245,57.01,76928.79,0.0,0.99553,1e-05,0.5448]
[1779171612275,57.01,76928.6,0.0,0.99553,1e-05,0.54492]
[1779171613282,57.01,76926.45,0.0,0.99552,1e-05,0.54619]
[1779171614289,57.01,76924.49,0.0,0.99551,1e-05,0.54736]
[1779171618317,57.01,76926.37,0.0,0.99552,1e-05,0.54624]
[1779171619324,57.01,76928.45,0.0,0.99553,1e-05,0.54501]
[1779171620331,57.01,76931.45,0.0,0.99555,1e-05,0.54323]
[1779171625366,57.01,76932.63,0.0,0.99555,1e-05,0.54253]
[1779171626373,57.01,76934.07,0.0,0.99556,1e-05,0.54168]
[1779171627380,57.01,76936.23,0.0,0.99557,1e-05,0.54041]
[1779171628387,57.01,76937.91,0.0,0.99558,1e-05,0.53942]
[1779171630401,57.01,76940.55,0.0,0.99559,1e-05,0.53787]
[1779171634429,57.01,76942.19,0.0,0.99561,1e-05,0.53555]
[1779171639464,57.01,76942.83,0.0,0.99562,1e-05,0.53518]
[1779171640471,57.01,76938.7,0.0,0.9956,1e-05,0.5376]
[1779171641478,57.01,76934.75,0.0,0.99557,1e-05,0.53992]
[1779171642485,57.01,76931.71,0.0,0.99556,1e-05,0.54171]
[1779171643492,57.01,76930.01,0.0,0.99555,1e-05,0.54271]
[1779171648527,57.01,76930.09,0.0,0.99555,1e-05,0.54266]
[1779171650541,57.01,76929.02,0.0,0.99554,1e-05,0.5433]
[1779171655576,57.01,76928.17,0.0,0.99554,1e-05,0.5438]
[1779171660614,57.01,76928.34,0.0,0.99554,1e-05,0.5437]
[1779171663635,57.01,76933.22,0.0,0.99557,1e-05,0.54082]
[1779171664642,57.01,76934.65,0.0,0.99557,1e-05,0.53997]
[1779171665649,57.01,76938.79,0.0,0.9956,1e-05,0.53754]
[1779171666656,57.01,76941.48,0.0,0.99561,1e-05,0.53597]
[1779171668670,57.01,76942.69,0.0,0.99562,1e-05,0.53526]
[1779171670684,57.01,76945.13,0.0,0.99563,1e-05,0.53384]
[1779171671691,57.01,76947.92,0.0,0.99565,1e-05,0.53221]
[1779171676727,57.01,76948.36,0.0,0.99565,1e-05,0.53196]
[1779171682772,57.01,76948.65,0.0,0.99565,1e-05,0.53179]
[1779171686796,57.01,76947.5,0.0,0.99564,1e-05,0.53246]
[1779171687803,57.01,76943.74,0.0,0.99562,1e-05,0.53465]
[1779171688810,57.01,76939.02,0.0,0.9956,1e-05,0.53741]
[1779171690824,57.01,76941.4,0.0,0.99561,1e-05,0.53601]
[1779171691831,57.01,76940.37,0.0,0.99562,1e-05,0.53526]
[1779171697873,57.01,76940.3,0.0,0.99562,1e-05,0.5353]
[1779171698880,57.01,76941.38,0.0,0.99562,1e-05,0.53467]
[1779171700894,57.01,76940.16,0.0,0.99561,1e-05,0.53538]
[1779171705929,57.01,76940.93,0.0,0.99562,1e-05,0.53493]
[1779171707943,57.01,76946.25,0.0,0.99565,1e-05,0.53183]
[1779171711971,57.01,76945.02,0.0,0.99564,1e-05,0.53255]
[1779171714992,57.01,76947.11,0.0,0.99565,1e-05,0.53134]
[1779171715999,57.01,76949.03,0.0,0.99566,1e-05,0.53022]
[1779171718013,57.01,76950.37,0.0,0.99567,1e-05,0.52945]
[1779171720027,57.01,76955.36,0.0,0.9957,1e-05,0.52656]
[1779171721034,57.01,76953.4,0.0,0.99569,1e-05,0.52769]
[1779171724055,57.01,76948.29,0.0,0.99566,1e-05,0.53065]
[1779171729090,57.01,76947.84,0.0,0.99566,1e-05,0.53091]
[1779171734125,57.01,76947.97,0.0,0.99566,1e-05,0.53084]
[1779171739160,57.01,76948.14,0.0,0.99566,1e-05,0.53074]
[1779171744195,57.01,76948.38,0.0,0.99566,1e-05,0.5306]
[1779171748223,57.01,76953.03,0.0,0.99568,1e-05,0.52791]
[1779171749843,57.01,76956.81,0.0,0.9957,1e-05,0.52573]
[1779171750238,57.01,76957.9,0.0,0.99571,1e-05,0.5251]
[1779171751245,57.01,76959.51,0.0,0.99573,1e-05,0.52284]
[1779171752252,57.01,76963.0,0.0,0.99575,1e-05,0.52085]
[1779171760309,57.01,76962.52,0.0,0.99574,1e-05,0.52112]
[1779171761632,57.01,76962.52,0.0,0.99574,1e-05,0.52112]
[1779171767358,57.01,76961.39,0.0,0.99574,1e-05,0.52177]
[1779171768365,57.01,76958.69,0.0,0.99572,1e-05,0.52331]
[1779171769372,57.01,76952.71,0.0,0.99569,1e-05,0.52675]
[1779171771386,57.01,76949.98,0.0,0.99568,1e-05,0.52833]
[1779171776421,57.01,76949.93,0.0,0.99568,1e-05,0.52836]
[1779171781456,57.01,76950.11,0.0,0.99568,1e-05,0.52825]
[1779171786073,57.01,76950.01,0.0,0.99568,1e-05,0.52831]
[1779171787498,57.01,76951.57,0.0,0.99569,1e-05,0.52741]
[1779171793540,57.01,76951.11,0.0,0.99568,1e-05,0.52767]
[1779171798575,57.01,76950.6,0.0,0.99568,1e-05,0.52797]
[1779171803610,57.01,76950.61,0.0,0.99568,1e-05,0.52796]
[1779171808645,57.01,76952.03,0.0,0.99569,1e-05,0.52714]
[1779171812673,57.01,76950.55,0.0,0.99569,1e-05,0.52666]
[1779171816701,57.01,76951.86,0.0,0.9957,1e-05,0.5259]
[1779171821736,57.01,76951.9,0.0,0.9957,1e-05,0.52588]
[1779171826771,57.01,76952.0,0.0,0.9957,1e-05,0.52582]
[1779171831807,57.01,76951.56,0.0,0.9957,1e-05,0.52607]
[1779171836842,57.01,76953.42,0.0,0.99571,1e-05,0.525]
[1779171841877,57.01,76953.42,0.0,0.99571,1e-05,0.525]
[1779171843892,57.01,76950.85,0.0,0.99569,1e-05,0.52648]
[1779171844898,57.01,76945.75,0.0,0.99567,1e-05,0.52943]
[1779171845905,57.01,76942.06,0.0,0.99565,1e-05,0.53157]
[1779171849933,57.01,76940.76,0.0,0.99564,1e-05,0.53233]
[1779171854968,57.01,76940.93,0.0,0.99564,1e-05,0.53223]
[1779171860006,57.01,76941.63,0.0,0.99564,1e-05,0.53182]
[1779171861010,57.01,76940.54,0.0,0.99564,1e-05,0.53245]
[1779171863033,57.01,76938.93,0.0,0.99563,1e-05,0.53339]
[1779171864032,57.01,76926.02,0.0,0.99556,1e-05,0.54096]
[1779171865039,57.01,76925.82,0.0,0.99556,1e-05,0.54108]
[1779171868060,57.01,76927.37,0.0,0.99557,1e-05,0.54017]
[1779171873095,57.01,76925.89,0.0,0.99557,1e-05,0.53967]
[1779171878130,57.01,76927.17,0.0,0.99558,1e-05,0.53892]
[1779171884172,57.01,76926.47,0.0,0.99557,1e-05,0.53933]
[1779171888200,57.01,76928.1,0.0,0.99558,1e-05,0.53837]
[1779171889207,57.01,76929.52,0.0,0.99559,1e-05,0.53754]
[1779171891221,57.01,76928.06,0.0,0.99558,1e-05,0.5384]
[1779171892228,57.01,76922.68,0.0,0.99555,1e-05,0.54157]
[1779171893235,57.01,76915.95,0.0,0.99551,1e-05,0.54556]
[1779171897263,57.01,76914.27,0.0,0.99551,1e-05,0.54656]
[1779171901291,57.01,76917.28,0.0,0.99552,1e-05,0.54477]
[1779171902298,57.01,76920.53,0.0,0.99554,1e-05,0.54284]
[1779171903305,57.01,76922.92,0.0,0.99555,1e-05,0.54143]
[1779171904312,57.01,76920.97,0.0,0.99554,1e-05,0.54258]
[1779171909347,57.01,76921.24,0.0,0.99554,1e-05,0.54242]
[1779171914382,57.01,76920.99,0.0,0.99554,1e-05,0.54257]
[1779171920711,57.01,76921.02,0.0,0.99554,1e-05,0.54255]
[1779171924452,57.01,76922.96,0.0,0.99555,1e-05,0.5414]
[1779171929487,57.01,76922.81,0.0,0.99555,1e-05,0.54149]
[1779171933515,57.01,76924.78,0.0,0.99557,1e-05,0.53896]
[1779171938550,57.01,76924.32,0.0,0.99557,1e-05,0.53923]
[1779171943585,57.01,76925.36,0.0,0.99558,1e-05,0.53862]
[1779171948620,57.01,76923.66,0.0,0.99557,1e-05,0.53962]
[1779171955669,57.01,76930.08,0.0,0.9956,1e-05,0.53585]
[1779171960705,57.01,76929.96,0.0,0.9956,1e-05,0.53592]
[1779171965739,57.01,76931.06,0.0,0.99561,1e-05,0.53528]
[1779171967753,57.01,76932.74,0.0,0.99562,1e-05,0.53429]
[1779171968760,57.01,76934.1,0.0,0.99562,1e-05,0.5335]
[1779171974802,57.01,76934.2,0.0,0.99563,1e-05,0.53344]
[1779171977823,57.01,76935.46,0.0,0.99563,1e-05,0.53271]
[1779171982858,57.01,76934.48,0.0,0.99563,1e-05,0.53328]
[1779171985879,57.01,76935.84,0.0,0.99563,1e-05,0.53249]
[1779171990914,57.01,76935.97,0.0,0.99564,1e-05,0.53241]
[1779171993935,57.01,76938.73,0.0,0.99566,1e-05,0.52946]
[1779171996956,57.01,76936.46,0.0,0.99565,1e-05,0.53077]
[1779172001993,57.01,76937.04,0.0,0.99565,1e-05,0.53044]
[1779172007029,57.01,76937.26,0.0,0.99565,1e-05,0.53031]
[1779172010050,57.01,76942.6,0.0,0.99568,1e-05,0.52722]
[1779172011057,57.01,76944.41,0.0,0.99569,1e-05,0.52617]
[1779172016092,57.01,76944.75,0.0,0.99569,1e-05,0.52598]
[1779172021127,57.01,76948.98,0.0,0.99572,1e-05,0.52354]
[1779172022135,57.01,76955.44,0.0,0.99575,1e-05,0.51985]
[1779172027169,57.01,76956.25,0.0,0.99575,1e-05,0.51938]
[1779172032204,57.01,76956.92,0.0,0.99576,1e-05,0.519]
[1779172036232,57.01,76958.11,0.0,0.99576,1e-05,0.51832]
[1779172039253,57.01,76960.46,0.0,0.99578,1e-05,0.51699]
[1779172043281,57.01,76958.67,0.0,0.99577,1e-05,0.51801]
[1779172048316,57.01,76958.17,0.0,0.99576,1e-05,0.51829]
[1779172052344,57.01,76957.41,0.0,0.99577,1e-05,0.5174]
[1779172057379,57.01,76958.27,0.0,0.99578,1e-05,0.51691]
[1779172061413,57.01,76965.89,0.0,0.99582,1e-05,0.51259]
[1779172061804,57.01,76965.89,0.0,0.99582,1e-05,0.51259]
[1779172062416,57.01,76972.3,0.0,0.99585,1e-05,0.50899]
[1779172063423,57.01,76970.82,0.0,0.99584,1e-05,0.50982]
[1779172065161,57.01,76970.04,0.0,0.99584,1e-05,0.51026]
[1779172065437,57.01,76971.26,0.0,0.99584,1e-05,0.50957]
[1779172066448,57.01,76974.42,0.0,0.99586,1e-05,0.5078]
[1779172068463,57.01,76976.94,0.0,0.99587,1e-05,0.5064]
[1779172070476,57.01,76978.33,0.0,0.99588,1e-05,0.50562]
[1779172072490,57.01,76981.75,0.0,0.9959,1e-05,0.50372]
[1779172073779,57.01,76981.75,0.0,0.9959,1e-05,0.50372]
[1779172074277,57.01,76983.83,0.0,0.99591,1e-05,0.50256]
[1779172075511,57.01,76980.94,0.0,0.99589,1e-05,0.50417]
[1779172080546,57.01,76981.65,0.0,0.9959,1e-05,0.50377]
[1779172081553,57.01,76984.4,0.0,0.99591,1e-05,0.50225]
[1779172085582,57.01,76987.31,0.0,0.99593,1e-05,0.50064]
[1779172088603,57.01,76985.4,0.0,0.99592,1e-05,0.50169]
[1779172089610,57.01,76983.23,0.0,0.9959,1e-05,0.5029]
[1779172090617,57.01,76981.12,0.0,0.99589,1e-05,0.50407]
[1779172091624,57.01,76979.97,0.0,0.99589,1e-05,0.50471]
[1779172092633,57.01,76978.69,0.0,0.99588,1e-05,0.50542]
[1779172093640,57.01,76974.91,0.0,0.99586,1e-05,0.50753]
[1779172094648,57.01,76972.26,0.0,0.99585,1e-05,0.50901]
[1779172095655,57.01,76968.8,0.0,0.99583,1e-05,0.51096]
[1779172096662,57.01,76957.12,0.0,0.99577,1e-05,0.51756]
[1779172097669,57.01,76949.3,0.0,0.99573,1e-05,0.52202]
[1779172098676,57.01,76947.38,0.0,0.99572,1e-05,0.52312]
[1779172102704,57.01,76950.14,0.0,0.99573,1e-05,0.52154]
[1779172103711,57.01,76954.23,0.0,0.99575,1e-05,0.51921]
[1779172107035,57.01,76954.73,0.0,0.99576,1e-05,0.51892]
[1779172108748,57.01,76957.83,0.0,0.99577,1e-05,0.51716]
[1779172113783,57.01,76957.68,0.0,0.99578,1e-05,0.51592]
[1779172118818,57.01,76959.08,0.0,0.99579,1e-05,0.51512]
[1779172122847,57.01,76960.55,0.0,0.9958,1e-05,0.51429]
[1779172123853,57.01,76966.65,0.0,0.99583,1e-05,0.51085]
[1779172127883,57.01,76967.71,0.0,0.99584,1e-05,0.51026]
[1779172129650,57.01,76968.13,0.0,0.99584,1e-05,0.51002]
[1779172134930,57.01,76967.86,0.0,0.99584,1e-05,0.51017]
[1779172139966,57.01,76964.61,0.0,0.99582,1e-05,0.512]
[1779172140973,57.01,76963.33,0.0,0.99581,1e-05,0.51272]
[1779172142993,57.01,76962.25,0.0,0.99581,1e-05,0.51333]
[1779172148028,57.01,76961.58,0.0,0.9958,1e-05,0.51371]
[1779172151049,57.01,76963.35,0.0,0.99581,1e-05,0.51271]
[1779172155077,57.01,76961.4,0.0,0.9958,1e-05,0.51381]
[1779172156084,57.01,76959.74,0.0,0.99579,1e-05,0.51475]
[1779172161119,57.01,76959.34,0.0,0.99579,1e-05,0.51498]
[1779172162126,57.01,76957.83,0.0,0.99578,1e-05,0.51583]
[1779172171190,57.01,76957.84,0.0,0.99579,1e-05,0.5145]
[1779172171664,57.01,76957.84,0.0,0.99579,1e-05,0.5145]
[1779172176225,57.01,76952.61,0.0,0.99577,1e-05,0.51747]
[1779172177232,57.01,76946.01,0.0,0.99573,1e-05,0.52124]
[1779172182267,57.01,76945.54,0.0,0.99573,1e-05,0.52151]
[1779172183274,57.01,76946.96,0.0,0.99574,1e-05,0.52069]
[1779172188309,57.01,76946.78,0.0,0.99574,1e-05,0.5208]
[1779172191330,57.01,76947.99,0.0,0.99574,1e-05,0.52011]
[1779172192337,57.01,76949.18,0.0,0.99575,1e-05,0.51943]
[1779172194351,57.01,76951.73,0.0,0.99576,1e-05,0.51797]
[1779172195358,57.01,76953.13,0.0,0.99577,1e-05,0.51718]
[1779172197372,57.01,76955.39,0.0,0.99578,1e-05,0.51589]
[1779172198379,57.01,76959.33,0.0,0.9958,1e-05,0.51366]
[1779172201404,57.01,76951.71,0.0,0.99576,1e-05,0.51798]
[1779172202411,57.01,76946.44,0.0,0.99573,1e-05,0.52099]
[1779172204425,57.01,76946.98,0.0,0.99574,1e-05,0.52068]
[1779172205432,57.01,76955.14,0.0,0.99578,1e-05,0.51603]
[1779172206440,57.01,76959.29,0.0,0.9958,1e-05,0.51368]
[1779172207447,57.01,76961.0,0.0,0.99581,1e-05,0.51272]
[1779172212482,57.01,76958.9,0.0,0.9958,1e-05,0.5139]
[1779172213489,57.01,76957.57,0.0,0.99579,1e-05,0.51466]
[1779172215503,57.01,76958.82,0.0,0.9958,1e-05,0.51395]
[1779172217517,57.01,76963.43,0.0,0.99582,1e-05,0.51135]
[1779172219531,57.01,76966.28,0.0,0.99584,1e-05,0.50975]
[1779172220538,57.01,76968.77,0.0,0.99585,1e-05,0.50835]
[1779172221545,57.01,76970.88,0.0,0.99586,1e-05,0.50717]
[1779172223559,57.01,76973.14,0.0,0.99587,1e-05,0.50591]
[1779172224566,57.01,76974.2,0.0,0.99588,1e-05,0.50531]
[1779172224620,57.01,76974.2,0.0,0.99588,1e-05,0.50531]
[1779172227587,57.01,76978.64,0.0,0.9959,1e-05,0.50285]
[1779172229601,57.01,76980.24,0.0,0.99591,1e-05,0.50196]
[1779172230608,57.01,76983.29,0.0,0.99593,1e-05,0.50027]
[1779172231620,57.01,76984.8,0.0,0.99594,1e-05,0.49815]
[1779172232622,57.01,76979.89,0.0,0.99592,1e-05,0.50086]
[1779172233629,57.01,76981.46,0.0,0.99593,1e-05,0.49999]
[1779172238664,57.01,76983.45,0.0,0.99594,1e-05,0.49889]
[1779172239674,57.01,76985.06,0.0,0.99594,1e-05,0.498]
[1779172240679,57.01,76999.63,0.0,0.99602,0.0,0.49004]
[1779172241686,57.01,77001.89,0.0,0.99603,0.0,0.48881]
[1779172242693,57.01,76999.45,0.0,0.99602,0.0,0.49013]
[1779172245714,57.01,77001.9,0.0,0.99603,0.0,0.48881]
[1779172249742,57.01,77003.37,0.0,0.99604,0.0,0.48801]
[1779172250749,57.01,77000.66,0.0,0.99602,0.0,0.48948]
[1779172251756,57.01,76992.78,0.0,0.99598,1e-05,0.49377]
[1779172256791,57.01,76992.29,0.0,0.99598,1e-05,0.49404]
[1779172258805,57.01,76986.29,0.0,0.99595,1e-05,0.49733]
[1779172260819,57.01,76993.36,0.0,0.99599,1e-05,0.49345]
[1779172261826,57.01,76997.01,0.0,0.996,0.0,0.49146]
[1779172262833,57.01,76992.7,0.0,0.99598,1e-05,0.49381]
[1779172263840,57.01,76989.76,0.0,0.99597,1e-05,0.49542]
[1779172264847,57.01,76992.59,0.0,0.99598,1e-05,0.49387]
[1779172265855,57.01,76995.07,0.0,0.996,1e-05,0.49252]
[1779172266861,57.01,76993.12,0.0,0.99599,1e-05,0.49358]
[1779172267868,57.01,76996.27,0.0,0.996,1e-05,0.49186]
[1779172268875,57.01,76999.39,0.0,0.99602,0.0,0.49017]
[1779172270889,57.01,77004.57,0.0,0.99604,0.0,0.48736]
[1779172272903,57.01,77003.4,0.0,0.99604,0.0,0.48799]
[1779172274917,57.01,77004.6,0.0,0.99604,0.0,0.48735]
[1779172276931,57.01,77007.89,0.0,0.99606,0.0,0.48557]
[1779172279313,57.01,77007.52,0.0,0.99606,0.0,0.48577]
[1779172279421,57.01,77007.52,0.0,0.99606,0.0,0.48577]
[1779172279521,57.01,77004.72,0.0,0.99604,0.0,0.48728]
[1779172279952,57.01,77002.29,0.0,0.99603,0.0,0.48859]
[1779172283642,57.01,77001.39,0.0,0.99603,0.0,0.48908]
[1779172282973,57.01,77002.62,0.0,0.99603,0.0,0.48842]
[1779172285994,57.01,76997.56,0.0,0.99601,0.0,0.49116]
[1779172287002,57.01,76989.49,0.0,0.99597,1e-05,0.49557]
[1779172288539,57.01,76984.96,0.0,0.99594,1e-05,0.49806]
[1779172289015,57.01,76987.93,0.0,0.99596,1e-05,0.49642]
[1779172290022,57.01,76990.94,0.0,0.99597,1e-05,0.49477]
[1779172292036,57.01,76988.74,0.0,0.99597,1e-05,0.49469]
[1779172293043,57.01,76987.74,0.0,0.99597,1e-05,0.49524]
[1779172297373,57.01,76988.42,0.0,0.99597,1e-05,0.49487]
[1779172299085,57.01,76989.49,0.0,0.99598,1e-05,0.49428]
[1779172300092,57.01,76993.56,0.0,0.996,1e-05,0.49206]
[1779172304120,57.01,76992.51,0.0,0.99599,1e-05,0.49263]
[1779172307141,57.01,76993.87,0.0,0.996,1e-05,0.49189]
[1779172312176,57.01,76994.36,0.0,0.996,1e-05,0.49162]
[1779172314190,57.01,76995.73,0.0,0.99601,0.0,0.49088]
[1779172315197,57.01,76998.27,0.0,0.99602,0.0,0.4895]
[1779172316204,57.01,77000.4,0.0,0.99603,0.0,0.48835]
[1779172322246,57.01,77000.52,0.0,0.99603,0.0,0.48828]
[1779172326274,57.01,77001.62,0.0,0.99604,0.0,0.48769]
[1779172327281,57.01,76998.91,0.0,0.99602,0.0,0.48915]
[1779172328288,57.01,76995.43,0.0,0.99601,0.0,0.49104]
[1779172329295,57.01,76993.62,0.0,0.996,1e-05,0.49203]
[1779172331309,57.01,76992.61,0.0,0.99599,1e-05,0.49258]
[1779172332316,57.01,76986.33,0.0,0.99596,1e-05,0.49601]
[1779172333323,57.01,76984.01,0.0,0.99595,1e-05,0.49729]
[1779172338358,57.01,76988.27,0.0,0.99597,1e-05,0.49495]
[1779172339365,57.01,76992.37,0.0,0.99599,1e-05,0.49271]
[1779172343393,57.01,76989.52,0.0,0.99598,1e-05,0.49427]
[1779172344400,57.01,76987.43,0.0,0.99597,1e-05,0.49541]
[1779172345407,57.01,76985.09,0.0,0.99596,1e-05,0.4967]
[1779172346414,57.01,76983.35,0.0,0.99595,1e-05,0.49765]
[1779172349435,57.01,76985.89,0.0,0.99596,1e-05,0.49626]
[1779172354470,57.01,76985.12,0.0,0.99597,1e-05,0.49539]
[1779172359505,57.01,76984.97,0.0,0.99596,1e-05,0.49547]
[1779172364540,57.01,76983.03,0.0,0.99595,1e-05,0.49654]
[1779172365547,57.01,76978.8,0.0,0.99593,1e-05,0.49887]
[1779172366554,57.01,76977.24,0.0,0.99593,1e-05,0.49973]
[1779172371589,57.01,76977.41,0.0,0.99593,1e-05,0.49963]
[1779172372596,57.01,76974.33,0.0,0.99591,1e-05,0.50134]
[1779172373603,57.01,76965.94,0.0,0.99587,1e-05,0.506]
[1779172375617,57.01,76963.78,0.0,0.99586,1e-05,0.50721]
[1779172380652,57.01,76963.32,0.0,0.99585,1e-05,0.50747]
[1779172383673,57.01,76964.98,0.0,0.99586,1e-05,0.50654]
[1779172384680,57.01,76970.19,0.0,0.99589,1e-05,0.50364]
[1779172385687,57.01,76975.6,0.0,0.99592,1e-05,0.50063]
[1779172387701,57.01,76978.67,0.0,0.99593,1e-05,0.49894]
[1779172393743,57.01,76980.28,0.0,0.99594,1e-05,0.49805]
[1779172394750,57.01,76982.33,0.0,0.99595,1e-05,0.49692]
[1779172395757,57.01,76987.44,0.0,0.99598,1e-05,0.49412]
[1779172396764,57.01,76998.09,0.0,0.99603,0.0,0.48832]
[1779172397771,57.01,76999.4,0.0,0.99604,0.0,0.48761]
[1779172399785,57.01,77001.56,0.0,0.99605,0.0,0.48645]
[1779172400792,57.01,77003.98,0.0,0.99606,0.0,0.48514]
[1779172401799,57.01,77007.29,0.0,0.99608,0.0,0.48336]
[1779172402806,57.01,77009.8,0.0,0.99609,0.0,0.48202]
[1779172403813,57.01,77004.76,0.0,0.99606,0.0,0.48472]
[1779172405355,57.01,77005.73,0.0,0.99607,0.0,0.4842]
[1779172410862,57.01,77006.22,0.0,0.99607,0.0,0.48394]
[1779172414493,57.01,77006.47,0.0,0.99608,0.0,0.48254]
[1779172414890,57.01,77002.41,0.0,0.99606,0.0,0.48472]
[1779172415897,57.01,76998.47,0.0,0.99604,0.0,0.48684]
[1779172420932,57.01,76997.22,0.0,0.99604,0.0,0.48752]
[1779172423495,57.01,76993.14,0.0,0.99602,0.0,0.48973]
[1779172423953,57.01,76991.78,0.0,0.99601,0.0,0.49047]
[1779172426114,57.01,76992.47,0.0,0.99601,0.0,0.4901]
[1779172428988,57.01,76996.42,0.0,0.99603,0.0,0.48795]
[1779172429995,57.01,76999.22,0.0,0.99605,0.0,0.48644]
[1779172432009,57.01,77000.72,0.0,0.99605,0.0,0.48563]
[1779172434023,57.01,77002.97,0.0,0.99606,0.0,0.48442]
[1779172439058,57.01,77003.5,0.0,0.99607,0.0,0.48413]
[1779172441073,57.01,77005.58,0.0,0.99608,0.0,0.48302]
[1779172442080,57.01,77008.84,0.0,0.99609,0.0,0.48127]
[1779172443087,57.01,77009.97,0.0,0.9961,0.0,0.48067]
[1779172444094,57.01,77013.17,0.0,0.99611,0.0,0.47896]
[1779172446324,57.01,77013.09,0.0,0.99611,0.0,0.479]
[1779172446351,57.01,77010.53,0.0,0.9961,0.0,0.48037]
[1779172447115,57.01,77004.85,0.0,0.99607,0.0,0.48341]
[1779172448122,57.01,77001.63,0.0,0.99606,0.0,0.48514]
[1779172450136,57.01,76994.52,0.0,0.99602,0.0,0.48898]
[1779172451143,57.01,76984.2,0.0,0.99597,1e-05,0.49461]
[1779172452150,57.01,76983.22,0.0,0.99597,1e-05,0.49514]
[1779172454164,57.01,76984.7,0.0,0.99597,1e-05,0.49433]
[1779172456178,57.01,76968.16,0.0,0.99589,1e-05,0.50346]
[1779172457550,57.01,76968.16,0.0,0.99589,1e-05,0.50346]
[1779172457651,57.01,76961.91,0.0,0.99586,1e-05,0.50695]
[1779172459199,57.01,76964.24,0.0,0.99587,1e-05,0.50565]
[1779172463229,57.01,76965.99,0.0,0.99588,1e-05,0.50467]
[1779172465243,57.01,76967.12,0.0,0.99588,1e-05,0.50404]
[1779172466250,57.01,76965.94,0.0,0.99588,1e-05,0.5047]
[1779172470560,57.01,76964.81,0.0,0.99587,1e-05,0.50533]
[1779172476322,57.01,76965.72,0.0,0.99589,1e-05,0.50351]
[1779172481357,57.01,76965.95,0.0,0.99589,1e-05,0.50339]
[1779172486392,57.01,76964.95,0.0,0.99588,1e-05,0.50394]
[1779172487399,57.01,76963.85,0.0,0.99588,1e-05,0.50456]
[1779172489413,57.01,76965.78,0.0,0.99589,1e-05,0.50348]
[1779172492434,57.01,76964.39,0.0,0.99588,1e-05,0.50426]
[1779172497469,57.01,76964.15,0.0,0.99588,1e-05,0.50439]
[1779172502506,57.01,76964.88,0.0,0.99588,1e-05,0.50398]
[1779172504520,57.01,76963.12,0.0,0.99587,1e-05,0.50496]
[1779172505527,57.01,76960.26,0.0,0.99586,1e-05,0.50656]
[1779172509555,57.01,76962.95,0.0,0.99587,1e-05,0.50506]
[1779172514590,57.01,76963.86,0.0,0.99588,1e-05,0.50455]
[1779172515597,57.01,76964.87,0.0,0.99588,1e-05,0.50399]
[1779172520632,57.01,76964.11,0.0,0.99588,1e-05,0.50441]
[1779172523653,57.01,76965.23,0.0,0.99588,1e-05,0.50379]
[1779172528688,57.01,76964.05,0.0,0.99588,1e-05,0.50444]
[1779172529695,57.01,76962.57,0.0,0.99587,1e-05,0.50527]
[1779172534730,57.01,76963.29,0.0,0.99589,1e-05,0.50356]
[1779172539765,57.01,76962.9,0.0,0.99588,1e-05,0.50378]
[1779172543793,57.01,76955.98,0.0,0.99585,1e-05,0.50765]
[1779172544800,57.01,76951.32,0.0,0.99582,1e-05,0.51026]
[1779172545807,57.01,76945.58,0.0,0.99579,1e-05,0.5135]
[1779172547821,57.01,76948.21,0.0,0.99581,1e-05,0.51202]
[1779172552856,57.01,76948.07,0.0,0.99581,1e-05,0.5121]
[1779172557891,57.01,76948.52,0.0,0.99581,1e-05,0.51184]
[1779172558898,57.01,76944.32,0.0,0.99579,1e-05,0.51422]
[1779172560912,57.01,76942.13,0.0,0.99578,1e-05,0.51546]
[1779172561919,57.01,76936.42,0.0,0.99574,1e-05,0.51871]
[1779172563933,57.01,76935.09,0.0,0.99574,1e-05,0.51947]
[1779172568968,57.01,76934.74,0.0,0.99574,1e-05,0.51967]
[1779172571989,57.01,76931.79,0.0,0.99572,1e-05,0.52136]
[1779172574003,57.01,76934.01,0.0,0.99573,1e-05,0.52009]
[1779172575010,57.01,76937.49,0.0,0.99575,1e-05,0.5181]
[1779172577024,57.01,76936.27,0.0,0.99574,1e-05,0.5188]
[1779172582059,57.01,76937.87,0.0,0.99575,1e-05,0.51789]
[1779172587094,57.01,76937.52,0.0,0.99575,1e-05,0.51809]
[1779172591122,57.01,76934.65,0.0,0.99575,1e-05,0.51839]
[1779172596157,57.01,76934.3,0.0,0.99574,1e-05,0.51859]
[1779172598171,57.01,76931.25,0.0,0.99573,1e-05,0.52033]
[1779172599178,57.01,76929.74,0.0,0.99572,1e-05,0.5212]
[1779172600185,57.01,76927.96,0.0,0.99571,1e-05,0.52222]
[1779172601192,57.01,76926.41,0.0,0.9957,1e-05,0.52311]
[1779172607237,57.01,76927.3,0.0,0.99571,1e-05,0.5226]
[1779172613280,57.01,76926.85,0.0,0.9957,1e-05,0.52286]
[1779172618315,57.01,76928.98,0.0,0.99572,1e-05,0.52164]
[1779172619322,57.01,76932.26,0.0,0.99573,1e-05,0.51976]
[1779172624357,57.01,76933.23,0.0,0.99574,1e-05,0.5192]
[1779172627378,57.01,76931.59,0.0,0.99573,1e-05,0.52014]
[1779172628385,57.01,76934.12,0.0,0.99574,1e-05,0.51869]
[1779172629852,57.01,76934.12,0.0,0.99574,1e-05,0.51869]
[1779172630401,57.01,76902.5,0.0,0.99557,1e-05,0.53703]
[1779172631408,57.01,76890.13,0.0,0.9955,1e-05,0.54435]
[1779172632415,57.01,76890.37,0.0,0.99551,1e-05,0.54421]
[1779172633438,57.01,76890.37,0.0,0.99551,1e-05,0.54421]
[1779172633480,57.01,76892.02,0.0,0.99551,1e-05,0.54323]
[1779172634429,57.01,76895.63,0.0,0.99553,1e-05,0.54109]
[1779172635436,57.01,76897.54,0.0,0.99555,1e-05,0.53996]
[1779172640471,57.01,76901.5,0.0,0.99557,1e-05,0.53762]
[1779172641478,57.01,76904.66,0.0,0.99558,1e-05,0.53576]
[1779172642938,57.01,76904.66,0.0,0.99558,1e-05,0.53576]
[1779172646513,57.01,76900.14,0.0,0.99556,1e-05,0.53842]
[1779172647522,57.01,76897.65,0.0,0.99555,1e-05,0.53989]
[1779172652555,57.01,76894.91,0.0,0.99554,1e-05,0.54014]
[1779172657590,57.01,76894.59,0.0,0.99554,1e-05,0.54033]
[1779172662625,57.01,76892.43,0.0,0.99553,1e-05,0.54161]
[1779172667661,57.01,76891.75,0.0,0.99552,1e-05,0.54201]
[1779172672697,57.01,76891.39,0.0,0.99552,1e-05,0.54222]
[1779172675718,57.01,76893.12,0.0,0.99553,1e-05,0.5412]
[1779172676725,57.01,76899.2,0.0,0.99557,1e-05,0.5376]
[1779172677732,57.01,76904.91,0.0,0.9956,1e-05,0.53425]
[1779172679746,57.01,76906.22,0.0,0.9956,1e-05,0.53348]
[1779172683774,57.01,76909.62,0.0,0.99562,1e-05,0.53149]
[1779172684781,57.01,76912.62,0.0,0.99564,1e-05,0.52974]
[1779172685788,57.01,76909.88,0.0,0.99562,1e-05,0.53134]
[1779172686795,57.01,76908.51,0.0,0.99562,1e-05,0.53214]
[1779172691830,57.01,76909.33,0.0,0.99562,1e-05,0.53166]
[1779172695858,57.01,76910.81,0.0,0.99563,1e-05,0.5308]
[1779172696865,57.01,76916.32,0.0,0.99566,1e-05,0.52759]
[1779172697872,57.01,76918.83,0.0,0.99567,1e-05,0.52614]
[1779172702909,57.01,76921.04,0.0,0.99568,1e-05,0.52486]
[1779172704923,57.01,76923.04,0.0,0.9957,1e-05,0.52371]
[1779172708951,57.01,76924.31,0.0,0.9957,1e-05,0.52298]
[1779172713986,57.01,76923.48,0.0,0.99571,1e-05,0.52211]
[1779172714389,57.01,76923.48,0.0,0.99571,1e-05,0.52211]
[1779172714993,57.01,76932.07,0.0,0.99575,1e-05,0.51719]
[1779172716007,57.01,76935.61,0.0,0.99577,1e-05,0.51518]
[1779172717010,57.01,76942.23,0.0,0.99581,1e-05,0.51143]
[1779172719024,57.01,76941.41,0.0,0.9958,1e-05,0.51189]
[1779172720032,57.01,76953.04,0.0,0.99586,1e-05,0.50535]
[1779172721039,57.01,76958.76,0.0,0.99589,1e-05,0.50217]
[1779172722046,57.01,76959.0,0.0,0.99589,1e-05,0.50203]
[1779172724061,57.01,76965.9,0.0,0.99593,1e-05,0.49821]
[1779172725067,57.01,76974.55,0.0,0.99597,1e-05,0.49346]
[1779172727081,57.01,76974.03,0.0,0.99597,1e-05,0.49374]
[1779172729095,57.01,76968.19,0.0,0.99594,1e-05,0.49695]
[1779172731109,57.01,76976.59,0.0,0.99598,1e-05,0.49234]
[1779172732116,57.01,76980.57,0.0,0.996,1e-05,0.49017]
[1779172733763,57.01,76982.8,0.0,0.99602,1e-05,0.48896]
[1779172739165,57.01,76983.56,0.0,0.99602,0.0,0.48854]
[1779172743193,57.01,76985.42,0.0,0.99603,0.0,0.48754]
[1779172744200,57.01,76986.69,0.0,0.99603,0.0,0.48685]
[1779172745207,57.01,76983.94,0.0,0.99602,0.0,0.48834]
[1779172746214,57.01,76978.73,0.0,0.99599,1e-05,0.49117]
[1779172747221,57.01,76975.82,0.0,0.99598,1e-05,0.49276]
[1779172751717,57.01,76976.32,0.0,0.99598,1e-05,0.49249]
[1779172751821,57.01,76977.52,0.0,0.99599,1e-05,0.49183]
[1779172752256,57.01,76980.89,0.0,0.99601,1e-05,0.48999]
[1779172753263,57.01,76983.71,0.0,0.99602,0.0,0.48846]
[1779172755596,57.01,76984.18,0.0,0.99602,0.0,0.48821]
[1779172758298,57.01,76985.85,0.0,0.99603,0.0,0.4873]
[1779172759305,57.01,76987.85,0.0,0.99604,0.0,0.48622]
[1779172760312,57.01,76989.58,0.0,0.99605,0.0,0.48529]
[1779172761319,57.01,76993.27,0.0,0.99607,0.0,0.4833]
[1779172765347,57.01,76994.78,0.0,0.99607,0.0,0.48249]
[1779172769375,57.01,76996.77,0.0,0.99608,0.0,0.48142]
[1779172774410,57.01,76997.71,0.0,0.9961,0.0,0.47965]
[1779172779445,57.01,76998.84,0.0,0.9961,0.0,0.47905]
[1779172780452,57.01,76999.96,0.0,0.99611,0.0,0.47845]
[1779172781459,57.01,77000.94,0.0,0.99611,0.0,0.47793]
[1779172786494,57.01,77000.4,0.0,0.99611,0.0,0.47822]
[1779172787501,57.01,77001.81,0.0,0.99612,0.0,0.47747]
[1779172788508,57.01,77004.54,0.0,0.99613,0.0,0.47602]
[1779172789515,57.01,77005.93,0.0,0.99614,0.0,0.47528]
[1779172793543,57.01,77001.84,0.0,0.99612,0.0,0.47745]
[1779172796564,57.01,77003.01,0.0,0.99612,0.0,0.47683]
[1779172801599,57.01,77003.76,0.0,0.99613,0.0,0.47643]
[1779172804622,57.01,77002.79,0.0,0.99612,0.0,0.47695]
[1779172807735,57.01,77002.52,0.0,0.99612,0.0,0.47709]
[1779172808121,57.01,77003.99,0.0,0.99613,0.0,0.47631]
[1779172808648,57.01,77005.79,0.0,0.99614,0.0,0.47535]
[1779172811669,57.01,77003.93,0.0,0.99613,0.0,0.47634]
[1779172812676,57.01,77001.98,0.0,0.99612,0.0,0.47738]
[1779172813683,57.01,76992.62,0.0,0.99607,0.0,0.48238]
[1779172814690,57.01,76990.39,0.0,0.99606,0.0,0.48358]
[1779172818718,57.01,76991.84,0.0,0.99607,0.0,0.4828]
[1779172821739,57.01,76990.17,0.0,0.99606,0.0,0.4837]
[1779172823765,57.01,76990.62,0.0,0.99606,0.0,0.48345]
[1779172829795,57.01,76990.82,0.0,0.99607,0.0,0.48335]
[1779172834830,57.01,76991.84,0.0,0.99608,0.0,0.48153]
[1779172840163,57.01,76991.54,0.0,0.99608,0.0,0.48169]
[1779172845907,57.01,76991.7,0.0,0.99608,0.0,0.48161]
[1779172849936,57.01,76990.32,0.0,0.99607,0.0,0.48235]
[1779172850944,57.01,76988.7,0.0,0.99606,0.0,0.48322]
[1779172855978,57.01,76988.28,0.0,0.99606,0.0,0.48344]
[1779172857992,57.01,76985.92,0.0,0.99605,0.0,0.48472]
[1779172858999,57.01,76987.35,0.0,0.99606,0.0,0.48395]
[1779172865043,57.01,76987.69,0.0,0.99606,0.0,0.48376]
[1779172870078,57.01,76988.02,0.0,0.99606,0.0,0.48358]
[1779172873099,57.01,76989.33,0.0,0.99607,0.0,0.48288]
[1779172878135,57.01,76989.42,0.0,0.99607,0.0,0.48283]
[1779172883170,57.01,76988.42,0.0,0.99606,0.0,0.48337]
[1779172887199,57.01,76989.57,0.0,0.99607,0.0,0.48275]
[1779172889213,57.01,76988.46,0.0,0.99606,0.0,0.48335]
[1779172892234,57.01,76990.94,0.0,0.99609,0.0,0.48075]
[1779172897269,57.01,76991.36,0.0,0.99609,0.0,0.48052]
[1779172901300,57.01,76989.37,0.0,0.99608,0.0,0.48159]
[1779172903314,57.01,76990.79,0.0,0.99609,0.0,0.48083]
[1779172908349,57.01,76989.65,0.0,0.99608,0.0,0.48144]
[1779172913384,57.01,76989.95,0.0,0.99608,0.0,0.48128]
[1779172918419,57.01,76989.59,0.0,0.99608,0.0,0.48147]
[1779172923454,57.01,76990.07,0.0,0.99608,0.0,0.48121]
[1779172925468,57.01,76991.12,0.0,0.99609,0.0,0.48065]
[1779172927482,57.01,76992.34,0.0,0.99609,0.0,0.48]
[1779172928489,57.01,76993.57,0.0,0.9961,0.0,0.47934]
[1779172930503,57.01,76995.62,0.0,0.99611,0.0,0.47825]
[1779172935538,57.01,76995.61,0.0,0.99611,0.0,0.47825]
[1779172936545,57.01,76994.06,0.0,0.9961,0.0,0.47908]
[1779172937553,57.01,76991.51,0.0,0.99609,0.0,0.48044]
[1779172938560,57.01,76990.03,0.0,0.99608,0.0,0.48124]
[1779172940574,57.01,76991.38,0.0,0.99609,0.0,0.48051]
[1779172943595,57.01,76992.44,0.0,0.99609,0.0,0.47995]
[1779172949637,57.01,76992.66,0.0,0.99609,0.0,0.47983]
[1779172954673,57.01,76992.37,0.0,0.9961,0.0,0.47872]
[1779172959708,57.01,76990.62,0.0,0.99609,0.0,0.47966]
[1779172960715,57.01,76992.35,0.0,0.9961,0.0,0.47873]
[1779172963736,57.01,76993.35,0.0,0.99611,0.0,0.4782]
[1779172964743,57.01,76994.67,0.0,0.99611,0.0,0.47749]
[1779172965750,57.01,76996.88,0.0,0.99613,0.0,0.47632]
[1779172967764,57.01,76999.17,0.0,0.99614,0.0,0.4751]
[1779172968771,57.01,77002.42,0.0,0.99615,0.0,0.47338]
[1779172973806,57.01,77001.24,0.0,0.99615,0.0,0.474]
[1779172978841,57.01,77002.38,0.0,0.99615,0.0,0.4734]
[1779172981900,57.01,77003.23,0.0,0.99616,0.0,0.47295]
[1779172985890,57.01,77000.79,0.0,0.99614,0.0,0.47424]
[1779172988911,57.01,76999.33,0.0,0.99614,0.0,0.47502]
[1779172993946,57.01,77000.13,0.0,0.99614,0.0,0.47459]
[1779172998981,57.01,77000.94,0.0,0.99614,0.0,0.47416]
[1779173004016,57.01,77000.96,0.0,0.99614,0.0,0.47415]
[1779173009051,57.01,77000.95,0.0,0.99614,0.0,0.47416]
[1779173014086,57.01,77000.97,0.0,0.99615,0.0,0.47289]
[1779173023150,57.01,77001.5,0.0,0.99616,0.0,0.47261]
[1779173026171,57.01,77000.45,0.0,0.99615,0.0,0.47317]
[1779173031206,57.01,77002.0,0.0,0.99616,0.0,0.47235]
[1779173036241,57.01,77001.85,0.0,0.99616,0.0,0.47243]
[1779173039655,57.01,77001.75,0.0,0.99616,0.0,0.47248]
[1779173040269,57.01,76998.38,0.0,0.99614,0.0,0.47427]
[1779173041276,57.01,76990.52,0.0,0.9961,0.0,0.47845]
[1779173042283,57.01,76987.46,0.0,0.99609,0.0,0.48008]
[1779173043290,57.01,76985.17,0.0,0.99608,0.0,0.48131]
[1779173048325,57.01,76985.06,0.0,0.99608,0.0,0.48137]
[1779173052353,57.01,76986.33,0.0,0.99608,0.0,0.48069]
[1779173054367,57.01,76987.4,0.0,0.99609,0.0,0.48011]
[1779173055374,57.01,76990.88,0.0,0.99611,0.0,0.47825]
[1779173056381,57.01,76992.05,0.0,0.99611,0.0,0.47763]
[1779173058395,57.01,77004.24,0.0,0.99617,0.0,0.47117]
[1779173059402,57.01,77007.26,0.0,0.99619,0.0,0.46958]
[1779173060409,57.01,77007.74,0.0,0.99619,0.0,0.46933]
[1779173065444,57.01,77008.83,0.0,0.99619,0.0,0.46876]
[1779173070730,57.01,77009.46,0.0,0.9962,0.0,0.46843]
[1779173072140,57.01,77014.01,0.0,0.99623,0.0,0.46481]
[1779173073500,57.01,77018.67,0.0,0.99625,0.0,0.46239]
[1779173074507,57.01,77020.93,0.0,0.99626,0.0,0.46122]
[1779173075514,57.01,77024.3,0.0,0.99628,0.0,0.45948]
[1779173076521,57.01,77026.73,0.0,0.99629,0.0,0.45823]
[1779173077528,57.01,77035.38,0.0,0.99633,0.0,0.4538]
[1779173078535,57.01,77039.72,0.0,0.99635,0.0,0.45159]
[1779173081700,57.01,77040.37,0.0,0.99635,0.0,0.45126]
[1779173081807,57.01,77040.37,0.0,0.99635,0.0,0.45126]
[1779173081908,57.01,77045.52,0.0,0.99638,0.0,0.44866]
[1779173082564,57.01,77050.27,0.0,0.9964,0.0,0.44627]
[1779173083571,57.01,77051.87,0.0,0.9964,0.0,0.44548]
[1779173084578,57.01,77044.19,0.0,0.99637,0.0,0.44936]
[1779173085585,57.01,77041.41,0.0,0.99636,0.0,0.45078]
[1779173086592,57.01,77038.8,0.0,0.99634,0.0,0.4521]
[1779173088606,57.01,77035.36,0.0,0.99633,0.0,0.45386]
[1779173089615,57.01,77031.18,0.0,0.99631,0.0,0.45599]
[1779173095657,57.01,77031.03,0.0,0.99631,0.0,0.45607]
[1779173097671,57.01,77028.65,0.0,0.9963,0.0,0.45729]
[1779173099686,57.01,77030.76,0.0,0.99631,0.0,0.45621]
[1779173104720,57.01,77024.73,0.0,0.99628,0.0,0.45931]
[1779173105727,57.01,77017.35,0.0,0.99624,0.0,0.46312]
[1779173107745,57.01,77017.59,0.0,0.99624,0.0,0.463]
[1779173112781,57.01,77016.76,0.0,0.99624,0.0,0.46343]
[1779173114795,57.01,77017.7,0.0,0.99624,0.0,0.46294]
[1779173116809,57.01,77022.88,0.0,0.99627,0.0,0.46026]
[1779173117816,57.01,77027.37,0.0,0.99629,0.0,0.45795]
[1779173122851,57.01,77027.53,0.0,0.99629,0.0,0.45787]
[1779173124865,57.01,77029.19,0.0,0.9963,0.0,0.45701]
[1779173126879,57.01,77030.61,0.0,0.99631,0.0,0.45628]
[1779173127886,57.01,77032.31,0.0,0.99631,0.0,0.45541]
[1779173128893,57.01,77033.58,0.0,0.99632,0.0,0.45476]
[1779173133928,57.01,77033.81,0.0,0.99633,0.0,0.45343]
[1779173138966,57.01,77034.08,0.0,0.99633,0.0,0.45329]
[1779173144001,57.01,77033.26,0.0,0.99633,0.0,0.45371]
[1779173147022,57.01,77026.64,0.0,0.9963,0.0,0.4571]
[1779173152057,57.01,77026.38,0.0,0.9963,0.0,0.45723]
[1779173157092,57.01,77027.09,0.0,0.9963,0.0,0.45687]
[1779173161120,57.01,77028.1,0.0,0.9963,0.0,0.45635]
[1779173164141,57.01,77026.75,0.0,0.9963,0.0,0.45704]
[1779173165148,57.01,77027.74,0.0,0.9963,0.0,0.45654]
[1779173168169,57.01,77026.67,0.0,0.9963,0.0,0.45709]
[1779173170183,57.01,77027.77,0.0,0.9963,0.0,0.45652]
[1779173175218,57.01,77027.55,0.0,0.9963,0.0,0.45663]
[1779173179246,57.01,77029.1,0.0,0.99631,0.0,0.45584]
[1779173184281,57.01,77028.2,0.0,0.9963,0.0,0.4563]
[1779173188309,57.01,77029.17,0.0,0.99631,0.0,0.4558]
[1779173193347,57.01,77020.33,0.0,0.99628,0.0,0.45912]
[1779173194354,57.01,77010.24,0.0,0.99623,0.0,0.46435]
[1779173195363,57.01,76993.17,0.0,0.99615,0.0,0.47331]
[1779173196370,57.01,76985.63,0.0,0.99611,0.0,0.47732]
[1779173198384,57.01,76980.41,0.0,0.99608,0.0,0.48011]
[1779173200398,57.01,76983.04,0.0,0.9961,0.0,0.4787]
[1779173205433,57.01,76988.89,0.0,0.99613,0.0,0.47558]
[1779173206440,57.01,76992.72,0.0,0.99614,0.0,0.47355]
[1779173207447,57.01,76993.85,0.0,0.99615,0.0,0.47295]
[1779173211475,57.01,76998.91,0.0,0.99617,0.0,0.47028]
[1779173212482,57.01,77009.06,0.0,0.99622,0.0,0.46497]
[1779173213489,57.01,77010.93,0.0,0.99623,0.0,0.46399]
[1779173214496,57.01,77011.3,0.0,0.99623,0.0,0.4638]
[1779173217517,57.01,77015.3,0.0,0.99625,0.0,0.46172]
[1779173218524,57.01,77018.41,0.0,0.99627,0.0,0.46011]
[1779173221545,57.01,77019.39,0.0,0.99627,0.0,0.45961]
[1779173223559,57.01,77020.6,0.0,0.99628,0.0,0.45898]
[1779173224566,57.01,77019.52,0.0,0.99627,0.0,0.45954]
[1779173226580,57.01,77020.6,0.0,0.99628,0.0,0.45898]
[1779173227587,57.01,77022.0,0.0,0.99628,0.0,0.45826]
[1779173231617,57.01,77023.75,0.0,0.99629,0.0,0.45736]
[1779173236651,57.01,77024.14,0.0,0.99629,0.0,0.45716]
[1779173241686,57.01,77024.6,0.0,0.9963,0.0,0.45693]
[1779173243700,57.01,77023.56,0.0,0.99629,0.0,0.45746]
[1779173244707,57.01,77025.35,0.0,0.9963,0.0,0.45654]
[1779173248735,57.01,77024.34,0.0,0.9963,0.0,0.45706]
[1779173249742,57.01,77025.66,0.0,0.9963,0.0,0.45638]
[1779173255784,57.01,77024.72,0.0,0.99631,0.0,0.45564]
[1779173261826,57.01,77025.81,0.0,0.99631,0.0,0.45509]
[1779173266861,57.01,77026.36,0.0,0.99631,0.0,0.45481]
[1779173272903,57.01,77025.92,0.0,0.99631,0.0,0.45503]
[1779173277938,57.01,77026.32,0.0,0.99631,0.0,0.45483]
[1779173281966,57.01,77024.87,0.0,0.99631,0.0,0.45557]
[1779173287002,57.01,77024.56,0.0,0.99631,0.0,0.45573]
[1779173292036,57.01,77022.38,0.0,0.9963,0.0,0.45684]
[1779173294050,57.01,77019.11,0.0,0.99628,0.0,0.45853]
[1779173295057,57.01,77016.23,0.0,0.99627,0.0,0.46001]
[1779173300092,57.01,77015.62,0.0,0.99626,0.0,0.46033]
[1779173304120,57.01,77017.06,0.0,0.99627,0.0,0.45958]
[1779173310163,57.01,77017.35,0.0,0.99627,0.0,0.45943]
[1779173311169,57.01,77021.7,0.0,0.9963,0.0,0.45597]
[1779173312176,57.01,77025.28,0.0,0.99632,0.0,0.45414]
[1779173317211,57.01,77019.88,0.0,0.99629,0.0,0.45691]
[1779173318218,57.01,77018.57,0.0,0.99629,0.0,0.45758]
[1779173319225,57.01,77019.65,0.0,0.99629,0.0,0.45702]
[1779173324260,57.01,77020.47,0.0,0.9963,0.0,0.4566]
[1779173325268,57.01,77023.41,0.0,0.99631,0.0,0.4551]
[1779173326274,57.01,77026.4,0.0,0.99632,0.0,0.45357]
[1779173327281,57.01,77027.78,0.0,0.99633,0.0,0.45286]
[1779173330302,57.01,77028.78,0.0,0.99634,0.0,0.45235]
[1779173335337,57.01,77028.35,0.0,0.99633,0.0,0.45257]
[1779173336344,57.01,77021.93,0.0,0.9963,0.0,0.45585]
[1779173337351,57.01,77016.8,0.0,0.99628,0.0,0.45849]
[1779173342386,57.01,77017.12,0.0,0.99628,0.0,0.45833]
[1779173343393,57.01,77015.11,0.0,0.99627,0.0,0.45936]
[1779173348428,57.01,77014.81,0.0,0.99627,0.0,0.45952]
[1779173350442,57.01,77016.26,0.0,0.99628,0.0,0.45877]
[1779173352456,57.01,77017.2,0.0,0.99628,0.0,0.45829]
[1779173354470,57.01,77016.11,0.0,0.99628,0.0,0.45885]
[1779173358499,57.01,77011.19,0.0,0.99625,0.0,0.46139]
[1779173359506,57.01,77008.74,0.0,0.99624,0.0,0.46266]
[1779173361520,57.01,77010.02,0.0,0.99625,0.0,0.462]
[1779173363534,57.01,77009.07,0.0,0.99624,0.0,0.46249]
[1779173365548,57.01,77007.12,0.0,0.99623,0.0,0.4635]
[1779173369576,57.01,77005.48,0.0,0.99623,0.0,0.46436]
[1779173374611,57.01,77005.43,0.0,0.99624,0.0,0.46315]
[1779173379646,57.01,77005.59,0.0,0.99624,0.0,0.46306]
[1779173385688,57.01,77006.44,0.0,0.99624,0.0,0.46262]
[1779173390723,57.01,77006.85,0.0,0.99624,0.0,0.46241]
[1779173393744,57.01,77008.66,0.0,0.99625,0.0,0.46147]
[1779173397773,57.01,77012.75,0.0,0.99627,0.0,0.45935]
[1779173398780,57.01,77011.68,0.0,0.99626,0.0,0.45991]
[1779173401801,57.01,77013.47,0.0,0.99627,0.0,0.45898]
[1779173404822,57.01,77011.06,0.0,0.99626,0.0,0.46023]
[1779173411871,57.01,77015.45,0.0,0.99628,0.0,0.45796]
[1779173412878,57.01,77020.11,0.0,0.9963,0.0,0.45557]
[1779173414892,57.01,77017.35,0.0,0.99629,0.0,0.45698]
[1779173415899,57.01,77018.38,0.0,0.9963,0.0,0.45645]
[1779173417913,57.01,77019.44,0.0,0.9963,0.0,0.45591]
[1779173422948,57.01,77019.47,0.0,0.9963,0.0,0.45589]
[1779173427983,57.01,77021.45,0.0,0.99631,0.0,0.45488]
[1779173432013,57.01,77020.63,0.0,0.99632,0.0,0.45408]
[1779173435036,57.01,77021.96,0.0,0.99632,0.0,0.4534]
[1779173438057,57.01,77026.87,0.0,0.99635,0.0,0.4509]
[1779173439064,57.01,77028.46,0.0,0.99635,0.0,0.45009]
[1779173440071,57.01,77030.81,0.0,0.99636,0.0,0.4489]
[1779173441078,57.01,77031.8,0.0,0.99637,0.0,0.4484]
[1779173446114,57.01,77032.43,0.0,0.99637,0.0,0.44811]
[1779173447122,57.01,77031.41,0.0,0.99637,0.0,0.44863]
[1779173451153,57.01,77032.58,0.0,0.99637,0.0,0.44805]
[1779173452160,57.01,77033.77,0.0,0.99638,0.0,0.44746]
[1779173454174,57.01,77032.57,0.0,0.99637,0.0,0.44808]
[1779173459209,57.01,77032.64,0.0,0.99637,0.0,0.44808]
[1779173464244,57.01,77031.94,0.0,0.99637,0.0,0.44847]
[1779173467265,57.01,77033.84,0.0,0.99638,0.0,0.44753]
[1779173472300,57.01,77033.67,0.0,0.99638,0.0,0.44766]
[1779173475321,57.01,77037.04,0.0,0.99639,0.0,0.44599]
[1779173476328,57.01,77039.15,0.0,0.9964,0.0,0.44494]
[1779173477335,57.01,77037.35,0.0,0.99639,0.0,0.44586]
[1779173478342,57.02,77034.35,0.0,0.99638,0.0,0.44739]
[1779173483377,57.02,77029.77,0.0,0.99636,0.0,0.44976]
[1779173484384,57.02,77023.76,0.0,0.99633,0.0,0.45283]
[1779173489419,57.02,77023.35,0.0,0.99633,0.0,0.45304]
[1779173494454,57.02,77022.99,0.0,0.99633,0.0,0.45201]
[1779173495646,57.02,77023.93,0.0,0.99634,0.0,0.45154]
[1779173500496,57.02,77022.47,0.0,0.99633,0.0,0.45231]
[1779173505534,57.02,77021.44,0.0,0.99633,0.0,0.45285]
[1779173508555,57.02,77019.85,0.0,0.99632,0.0,0.45368]
[1779173511576,57.02,77017.67,0.0,0.99631,0.0,0.45479]
[1779173513590,57.02,77016.37,0.0,0.9963,0.0,0.45546]
[1779173518625,57.02,77016.54,0.0,0.9963,0.0,0.45537]
[1779173523662,57.02,77016.16,0.0,0.9963,0.0,0.45557]
[1779173529722,57.02,77016.85,0.0,0.9963,0.0,0.45521]
[1779173531736,57.02,77021.15,0.0,0.99632,0.0,0.45301]
[1779173532743,57.02,77033.76,0.0,0.99638,0.0,0.44662]
[1779173533750,57.02,77034.54,0.0,0.99639,0.0,0.44624]
[1779173534757,57.02,77035.46,0.0,0.99639,0.0,0.44579]
[1779173539792,57.02,77037.22,0.0,0.9964,0.0,0.44499]
[1779173542813,57.02,77038.31,0.0,0.9964,0.0,0.44449]
[1779173547848,57.02,77038.28,0.0,0.9964,0.0,0.44459]
[1779173552883,57.02,77038.67,0.0,0.99641,0.0,0.44327]
[1779173557918,57.03,77039.77,0.0,0.99642,0.0,0.44281]
[1779173559932,57.03,77038.49,0.0,0.99641,0.0,0.44349]
[1779173564968,57.03,77038.9,0.0,0.99641,0.0,0.44339]
[1779173570007,57.03,77038.51,0.0,0.99641,0.0,0.44367]
[1779173574030,57.03,77033.0,0.0,0.99638,0.0,0.44651]
[1779173579065,57.03,77033.59,0.0,0.99639,0.0,0.44627]
[1779173580072,57.03,77029.99,0.0,0.99637,0.0,0.4481]
[1779173581079,57.03,77027.01,0.0,0.99635,0.0,0.44962]
[1779173586115,57.03,77026.77,0.0,0.99635,0.0,0.44976]
[1779173588128,57.03,77023.59,0.0,0.99634,0.0,0.45139]
[1779173589135,57.03,77022.38,0.0,0.99633,0.0,0.45201]
[1779173592156,57.03,77021.24,0.0,0.99633,0.0,0.45259]
[1779173596184,57.03,77020.26,0.0,0.99632,0.0,0.45309]
[1779173597191,57.03,77019.29,0.0,0.99632,0.0,0.45358]
[1779173602226,57.03,77019.47,0.0,0.99632,0.0,0.45349]
[1779173606254,57.03,77018.32,0.0,0.99631,0.0,0.45408]
[1779173607261,57.03,77014.61,0.0,0.9963,0.0,0.45598]
[1779173608268,57.03,77010.47,0.0,0.99628,0.0,0.45811]
[1779173610282,57.03,77011.56,0.0,0.99628,0.0,0.45755]
[1779173615317,57.03,77011.51,0.0,0.99629,0.0,0.45635]
[1779173620352,57.03,77012.1,0.0,0.99629,0.0,0.45604]
[1779173625387,57.03,77015.34,0.0,0.99631,0.0,0.45438]
[1779173626623,57.03,77017.85,0.0,0.99632,0.0,0.4531]
[1779173631429,57.03,77016.27,0.0,0.99631,0.0,0.45391]
[1779173632436,57.03,77017.33,0.0,0.99632,0.0,0.45336]
[1779173633443,57.03,77016.33,0.0,0.99631,0.0,0.45388]
[1779173634450,57.03,77013.36,0.0,0.9963,0.0,0.4554]
[1779173636464,57.03,77012.39,0.0,0.9963,0.0,0.45589]
[1779173638478,57.03,77008.44,0.0,0.99628,0.0,0.45793]
[1779173639485,57.03,77006.65,0.0,0.99627,0.0,0.45885]
[1779173641499,57.03,77007.84,0.0,0.99627,0.0,0.45824]
[1779173642506,57.03,77008.86,0.0,0.99628,0.0,0.45771]
[1779173643513,57.03,77010.91,0.0,0.99629,0.0,0.45665]
[1779173647541,57.03,77012.14,0.0,0.99629,0.0,0.45602]
[1779173649555,57.03,77013.32,0.0,0.9963,0.0,0.45542]
[1779173650562,57.03,77014.35,0.0,0.9963,0.0,0.45489]
[1779173651569,57.03,77012.65,0.0,0.9963,0.0,0.45576]
[1779173653583,57.03,77011.18,0.0,0.99629,0.0,0.45652]
[1779173658618,57.03,77011.45,0.0,0.99629,0.0,0.45638]
[1779173660633,57.03,77012.55,0.0,0.9963,0.0,0.45581]
[1779173665671,57.03,77012.49,0.0,0.9963,0.0,0.45584]
[1779173671713,57.03,77010.92,0.0,0.9963,0.0,0.45542]
[1779173673727,57.03,77003.8,0.0,0.99626,0.0,0.45909]
[1779173675741,57.03,77002.83,0.0,0.99626,0.0,0.45959]
[1779173676748,57.03,77005.22,0.0,0.99627,0.0,0.45836]
[1779173681783,57.03,77005.13,0.0,0.99627,0.0,0.4584]
[1779173688832,57.03,77004.42,0.0,0.99627,0.0,0.45877]
[1779173689839,57.03,77002.51,0.0,0.99626,0.0,0.45976]
[1779173694875,57.03,77004.56,0.0,0.99627,0.0,0.4587]
[1779173700917,57.03,77004.83,0.0,0.99627,0.0,0.45856]
[1779173701924,57.03,77007.1,0.0,0.99628,0.0,0.45739]
[1779173702931,57.03,77010.0,0.0,0.99629,0.0,0.4559]
[1779173703938,57.03,77013.12,0.0,0.99631,0.0,0.4543]
[1779173704945,57.03,77014.13,0.0,0.99631,0.0,0.45378]
[1779173709980,57.03,77015.56,0.0,0.99632,0.0,0.45305]
[1779173715015,57.03,77017.36,0.0,0.99633,0.0,0.45213]
[1779173720050,57.03,77017.96,0.0,0.99633,0.0,0.45183]
[1779173725085,57.03,77017.78,0.0,0.99633,0.0,0.45192]
[1779173731127,57.03,77021.74,0.0,0.99636,0.0,0.44869]
[1779173732134,57.03,77024.04,0.0,0.99637,0.0,0.44753]
[1779173737169,57.03,77023.84,0.0,0.99637,0.0,0.44763]
[1779173743212,57.03,77023.75,0.0,0.99637,0.0,0.44769]
[1779173748247,57.03,77023.56,0.0,0.99637,0.0,0.4478]
[1779173749254,57.03,77022.6,0.0,0.99636,0.0,0.44829]
[1779173750261,57.03,77017.0,0.0,0.99634,0.0,0.45114]
[1779173751268,57.03,77015.56,0.0,0.99633,0.0,0.45187]
[1779173757001,57.03,77015.41,0.0,0.99633,0.0,0.45195]
[1779173759329,57.03,77014.05,0.0,0.99632,0.0,0.45264]
[1779173760336,57.03,77011.63,0.0,0.99631,0.0,0.45388]
[1779173763357,57.03,77012.56,0.0,0.99632,0.0,0.4534]
[1779173769401,57.03,77012.16,0.0,0.99631,0.0,0.45361]
[1779173774436,57.03,77011.11,0.0,0.99631,0.0,0.45415]
[1779173776450,57.03,77009.92,0.0,0.9963,0.0,0.45476]
[1779173777457,57.03,77008.57,0.0,0.9963,0.0,0.45545]
[1779173778465,57.03,77007.5,0.0,0.99629,0.0,0.456]
[1779173783499,57.03,77007.69,0.0,0.99629,0.0,0.4559]
[1779173785513,57.03,77008.66,0.0,0.9963,0.0,0.4554]
[1779173786520,57.03,77007.32,0.0,0.99629,0.0,0.45609]
[1779173789541,57.03,77008.5,0.0,0.9963,0.0,0.45548]
[1779173792562,57.03,77009.82,0.0,0.99631,0.0,0.45358]
[1779173797597,57.03,77008.24,0.0,0.9963,0.0,0.45439]
[1779173802632,57.03,77009.31,0.0,0.99631,0.0,0.45384]
[1779173807667,57.03,77007.76,0.0,0.9963,0.0,0.45464]
[1779173812702,57.03,77007.37,0.0,0.9963,0.0,0.45484]
[1779173817737,57.03,77007.49,0.0,0.9963,0.0,0.45478]
[1779173822772,57.03,77007.28,0.0,0.9963,0.0,0.45488]
[1779173824786,57.03,77006.22,0.0,0.9963,0.0,0.45543]
[1779173825794,57.03,77002.14,0.0,0.99628,0.0,0.45753]
[1779173831838,57.03,77002.93,0.0,0.99628,0.0,0.45712]
[1779173836873,57.03,77002.74,0.0,0.99628,0.0,0.45722]
[1779173839894,57.03,77003.76,0.0,0.99628,0.0,0.45669]
[1779173844929,57.03,77003.63,0.0,0.99628,0.0,0.45676]
[1779173851978,57.03,77003.65,0.0,0.99629,0.0,0.45552]
[1779173854999,57.03,77001.8,0.0,0.99628,0.0,0.45647]
[1779173860034,57.03,77001.57,0.0,0.99628,0.0,0.45659]
[1779173861041,57.03,77000.06,0.0,0.99628,0.0,0.45737]
[1779173865069,57.03,77001.68,0.0,0.99628,0.0,0.45654]
[1779173866076,57.03,77002.79,0.0,0.99629,0.0,0.45596]
[1779173867083,57.03,77001.6,0.0,0.99628,0.0,0.45658]
[1779173868090,57.03,76999.75,0.0,0.99627,0.0,0.45753]
[1779173870104,57.03,76998.63,0.0,0.99627,0.0,0.45811]
[1779173871111,57.03,77000.84,0.0,0.99628,0.0,0.45697]
[1779173873125,57.03,76999.88,0.0,0.99628,0.0,0.45746]
[1779173874132,57.03,76998.67,0.0,0.99627,0.0,0.45809]
[1779173879168,57.03,76998.88,0.0,0.99627,0.0,0.45798]
[1779173881182,57.03,76995.23,0.0,0.99625,0.0,0.45986]
[1779173883196,57.03,76993.74,0.0,0.99625,0.0,0.46064]
[1779173884203,57.03,76992.69,0.0,0.99624,0.0,0.46118]
[1779173888232,57.03,76990.95,0.0,0.99623,0.0,0.46209]
[1779173889239,57.03,76989.17,0.0,0.99622,0.0,0.46301]
[1779173891253,57.03,76990.71,0.0,0.99623,0.0,0.46221]
[1779173895283,57.03,76989.48,0.0,0.99623,0.0,0.46285]
[1779173900319,57.03,76988.73,0.0,0.99622,0.0,0.46324]
[1779173905354,57.03,76987.86,0.0,0.99622,0.0,0.4637]
[1779173911396,57.03,76987.79,0.0,0.99623,0.0,0.46249]
[1779173916431,57.03,76986.74,0.0,0.99622,0.0,0.46304]
[1779173920459,57.03,76979.54,0.0,0.99619,0.0,0.4668]
[1779173921466,57.03,76975.75,0.0,0.99617,0.0,0.46879]
[1779173926501,57.03,76975.53,0.0,0.99617,0.0,0.46891]
[1779173927508,57.03,76973.24,0.0,0.99616,0.0,0.47012]
[1779173932543,57.03,76964.1,0.0,0.99611,0.0,0.47497]
[1779173933550,57.03,76966.2,0.0,0.99612,0.0,0.47385]
[1779173938585,57.03,76967.02,0.0,0.99613,0.0,0.47341]
[1779173939592,57.03,76971.33,0.0,0.99615,0.0,0.47113]
[1779173941290,57.03,76973.09,0.0,0.99616,0.0,0.4702]
[1779173947648,57.03,76973.09,0.0,0.99616,0.0,0.4702]
[1779173952683,57.03,76972.88,0.0,0.99616,0.0,0.47031]
[1779173956711,57.03,76971.59,0.0,0.99615,0.0,0.47099]
[1779173961746,57.03,76971.85,0.0,0.99615,0.0,0.47085]
[1779173966781,57.03,76971.49,0.0,0.99615,0.0,0.47104]
[1779173968795,57.03,76975.26,0.0,0.99617,0.0,0.46905]
[1779173973830,57.03,76976.35,0.0,0.99618,0.0,0.46723]
[1779173978865,57.03,76976.25,0.0,0.99618,0.0,0.46728]
[1779173981888,57.03,76973.83,0.0,0.99617,0.0,0.46855]
[1779173983901,57.03,76975.99,0.0,0.99618,0.0,0.46742]
[1779173985915,57.03,76977.35,0.0,0.99619,0.0,0.4667]
[1779173989943,57.03,76974.64,0.0,0.99617,0.0,0.46813]
[1779173992964,57.03,76973.52,0.0,0.99617,0.0,0.46872]
[1779173995985,57.03,76972.3,0.0,0.99616,0.0,0.46936]
[1779173996992,57.03,76971.1,0.0,0.99616,0.0,0.46999]
[1779173997999,57.03,76972.14,0.0,0.99616,0.0,0.46944]
[1779174001026,57.03,76968.6,0.0,0.99614,0.0,0.47131]
[1779174002033,57.03,76961.12,0.0,0.99611,0.0,0.47529]
[1779174003158,57.03,76961.12,0.0,0.99611,0.0,0.47529]
[1779174003266,57.03,76957.73,0.0,0.99609,0.0,0.4771]
[1779174004047,57.03,76952.61,0.0,0.99607,0.0,0.47984]
[1779174009082,57.03,76954.31,0.0,0.99607,0.0,0.47893]
[1779174010089,57.03,76956.3,0.0,0.99608,0.0,0.47786]
[1779174015124,57.03,76956.17,0.0,0.99608,0.0,0.47793]
[1779174017139,57.03,76954.21,0.0,0.99607,0.0,0.47899]
[1779174018145,57.03,76955.45,0.0,0.99608,0.0,0.47832]
[1779174023180,57.03,76956.79,0.0,0.99609,0.0,0.4776]
[1779174026201,57.03,76958.38,0.0,0.99609,0.0,0.47675]
[1779174028215,57.03,76955.54,0.0,0.99608,0.0,0.47827]
[1779174029222,57.03,76953.58,0.0,0.99607,0.0,0.47932]
[1779174030229,57.03,76952.21,0.0,0.99606,0.0,0.48006]
[1779174031236,57.03,76949.77,0.0,0.99606,0.0,0.4801]
[1779174032243,57.03,76946.13,0.0,0.99604,1e-05,0.48206]
[1779174033250,57.03,76944.35,0.0,0.99603,1e-05,0.48302]
[1779174038285,57.03,76942.13,0.0,0.99602,1e-05,0.48422]
[1779174040299,57.03,76938.46,0.0,0.99601,1e-05,0.48621]
[1779174041306,57.03,76934.71,0.0,0.99599,1e-05,0.48826]
[1779174042313,57.03,76932.5,0.0,0.99597,1e-05,0.48947]
[1779174044327,57.03,76929.56,0.0,0.99596,1e-05,0.49108]
[1779174049362,57.03,76929.66,0.0,0.99596,1e-05,0.49102]
[1779174054397,57.03,76929.59,0.0,0.99596,1e-05,0.49106]
[1779174056411,57.03,76934.39,0.0,0.99598,1e-05,0.48843]
[1779174057418,57.03,76936.03,0.0,0.99599,1e-05,0.48754]
[1779174060439,57.03,76937.3,0.0,0.996,1e-05,0.48685]
[1779174061446,57.03,76940.53,0.0,0.99602,1e-05,0.48509]
[1779174062453,57.03,76942.68,0.0,0.99603,1e-05,0.48392]
[1779174064467,57.03,76951.57,0.0,0.99607,0.0,0.47913]
[1779174065475,57.03,76954.35,0.0,0.99608,0.0,0.47764]
[1779174067744,57.03,76954.71,0.0,0.99609,0.0,0.47744]
[1779174067828,57.03,76954.71,0.0,0.99609,0.0,0.47744]
[1779174072524,57.03,76959.05,0.0,0.99611,0.0,0.47512]
[1779174073531,57.03,76961.06,0.0,0.99612,0.0,0.47405]
[1779174075528,57.03,76961.81,0.0,0.99612,0.0,0.47365]
[1779174075629,57.03,76961.81,0.0,0.99612,0.0,0.47365]
[1779174083601,57.03,76960.5,0.0,0.99612,0.0,0.47435]
[1779174085615,57.03,76958.01,0.0,0.9961,0.0,0.47568]
[1779174088636,57.03,76956.55,0.0,0.9961,0.0,0.47646]
[1779174089643,57.03,76955.29,0.0,0.99609,0.0,0.47713]
[1779174091657,57.03,76954.43,0.0,0.9961,0.0,0.47632]
[1779174093671,57.03,76955.94,0.0,0.9961,0.0,0.47551]
[1779174098706,57.03,76955.21,0.0,0.9961,0.0,0.4759]
[1779174099713,57.03,76961.16,0.0,0.99613,0.0,0.47274]
[1779174100720,57.03,76964.88,0.0,0.99615,0.0,0.47076]
[1779174101727,57.03,76967.57,0.0,0.99616,0.0,0.46934]
[1779174102734,57.03,76968.62,0.0,0.99616,0.0,0.46879]
[1779174105756,57.03,76966.83,0.0,0.99616,0.0,0.46973]
[1779174108777,57.03,76959.15,0.0,0.99612,0.0,0.4738]
[1779174113812,57.03,76959.41,0.0,0.99612,0.0,0.47367]
[1779174118847,57.03,76960.38,0.0,0.99612,0.0,0.47315]
[1779174123883,57.03,76960.09,0.0,0.99612,0.0,0.4733]
[1779174128919,57.03,76960.62,0.0,0.99613,0.0,0.47302]
[1779174135969,57.03,76960.48,0.0,0.99613,0.0,0.4731]
[1779174141004,57.03,76960.37,0.0,0.99612,0.0,0.47315]
[1779174143018,57.03,76962.17,0.0,0.99613,0.0,0.4722]
[1779174145032,57.03,76961.08,0.0,0.99613,0.0,0.47278]
[1779174146480,57.03,76958.55,0.0,0.99612,0.0,0.47412]
[1779174147046,57.03,76957.01,0.0,0.99611,0.0,0.47494]
[1779174152081,57.03,76957.25,0.0,0.99612,0.0,0.47355]
[1779174155102,57.03,76956.12,0.0,0.99611,0.0,0.47415]
[1779174156109,57.03,76948.51,0.0,0.99608,0.0,0.47822]
[1779174158123,57.03,76946.43,0.0,0.99607,0.0,0.47934]
[1779174163158,57.03,76946.28,0.0,0.99606,0.0,0.47942]
[1779174166182,57.03,76948.09,0.0,0.99607,0.0,0.47844]
[1779174167189,57.03,76951.41,0.0,0.99609,0.0,0.47666]
[1779174172224,57.03,76951.39,0.0,0.99609,0.0,0.47668]
[1779174175245,57.03,76949.03,0.0,0.99608,0.0,0.47794]
[1779174176252,57.03,76945.66,0.0,0.99606,0.0,0.47975]
[1779174180281,57.03,76944.27,0.0,0.99605,0.0,0.4805]
[1779174183301,57.03,76940.36,0.0,0.99604,1e-05,0.48261]
[1779174184308,57.03,76937.75,0.0,0.99602,1e-05,0.48402]
[1779174189343,57.03,76932.54,0.0,0.996,1e-05,0.48685]
[1779174190350,57.03,76931.01,0.0,0.99599,1e-05,0.48769]
[1779174191358,57.03,76929.8,0.0,0.99598,1e-05,0.48835]
[1779174192365,57.03,76933.05,0.0,0.996,1e-05,0.48658]
[1779174193372,57.03,76935.57,0.0,0.99601,1e-05,0.48521]
[1779174195390,57.03,76933.47,0.0,0.996,1e-05,0.48635]
[1779174197404,57.03,76932.09,0.0,0.99599,1e-05,0.4871]
[1779174201432,57.03,76933.79,0.0,0.996,1e-05,0.48617]
[1779174205460,57.03,76932.4,0.0,0.996,1e-05,0.48693]
[1779174210495,57.03,76931.15,0.0,0.99599,1e-05,0.48761]
[1779174211502,57.03,76930.25,0.0,0.99599,1e-05,0.48681]
[1779174212509,57.03,76927.69,0.0,0.99598,1e-05,0.48821]
[1779174214523,57.03,76926.41,0.0,0.99598,1e-05,0.48891]
[1779174218552,57.03,76921.73,0.0,0.99595,1e-05,0.49147]
[1779174219558,57.03,76919.67,0.0,0.99594,1e-05,0.49261]
[1779174221572,57.03,76924.56,0.0,0.99597,1e-05,0.48992]
[1779174222579,57.03,76926.06,0.0,0.99597,1e-05,0.4891]
[1779174227614,57.03,76926.79,0.0,0.99598,1e-05,0.4887]
[1779174232649,57.03,76928.05,0.0,0.99598,1e-05,0.48801]
[1779174234267,57.03,76926.93,0.0,0.99598,1e-05,0.48862]
[1779174237684,57.03,76928.03,0.0,0.99598,1e-05,0.48802]
[1779174241712,57.03,76933.12,0.0,0.99601,1e-05,0.48525]
[1779174242719,57.03,76940.58,0.0,0.99605,1e-05,0.48121]
[1779174247754,57.03,76941.15,0.0,0.99605,1e-05,0.4809]
[1779174250775,57.03,76939.92,0.0,0.99604,1e-05,0.48156]
[1779174255811,57.03,76932.57,0.0,0.99601,1e-05,0.48555]
[1779174256819,57.03,76930.33,0.0,0.996,1e-05,0.48677]
[1779174261853,57.03,76930.87,0.0,0.996,1e-05,0.48647]
[1779174268902,57.03,76930.33,0.0,0.996,1e-05,0.48677]
[1779174273937,57.03,76930.31,0.0,0.99601,1e-05,0.48548]
[1779174279981,57.03,76929.92,0.0,0.996,1e-05,0.4857]
[1779174286023,57.03,76930.45,0.0,0.99601,1e-05,0.48541]
[1779174291058,57.03,76930.14,0.0,0.996,1e-05,0.48558]
[1779174294079,57.03,76929.0,0.0,0.996,1e-05,0.4862]
[1779174295086,57.03,76927.83,0.0,0.99599,1e-05,0.48684]
[1779174297100,57.03,76929.63,0.0,0.996,1e-05,0.48585]
[1779174299114,57.03,76930.77,0.0,0.99601,1e-05,0.48523]
[1779174302135,57.03,76929.12,0.0,0.996,1e-05,0.48613]
[1779174303142,57.03,76926.86,0.0,0.99599,1e-05,0.48736]
[1779174308177,57.03,76925.27,0.0,0.99598,1e-05,0.48823]
[1779174312205,57.03,76927.32,0.0,0.99599,1e-05,0.48711]
[1779174317240,57.03,76934.48,0.0,0.99603,1e-05,0.48322]
[1779174322275,57.03,76935.36,0.0,0.99603,1e-05,0.48274]
[1779174323282,57.03,76936.83,0.0,0.99604,1e-05,0.48195]
[1779174326316,57.03,76938.25,0.0,0.99605,1e-05,0.48118]
[1779174327315,57.03,76942.39,0.0,0.99607,0.0,0.47895]
[1779174328322,57.03,76943.45,0.0,0.99607,0.0,0.47838]
[1779174331346,57.03,76941.92,0.0,0.99607,0.0,0.47793]
[1779174336378,57.03,76942.05,0.0,0.99607,0.0,0.47786]
[1779174337385,57.03,76940.03,0.0,0.99606,0.0,0.47894]
[1779174338392,57.03,76937.28,0.0,0.99605,1e-05,0.48042]
[1779174340406,57.03,76936.0,0.0,0.99604,1e-05,0.48111]
[1779174344434,57.03,76934.3,0.0,0.99604,1e-05,0.48203]
[1779174348462,57.03,76936.7,0.0,0.99605,1e-05,0.48074]
[1779174350476,57.03,76939.84,0.0,0.99606,0.0,0.47904]
[1779174351483,57.03,76944.23,0.0,0.99609,0.0,0.47669]
[1779174352490,57.03,76946.62,0.0,0.9961,0.0,0.47541]
[1779174354504,57.03,76948.16,0.0,0.9961,0.0,0.47459]
[1779174355511,57.03,76950.14,0.0,0.99611,0.0,0.47353]
[1779174356518,57.03,76949.09,0.0,0.99611,0.0,0.47409]
[1779174357525,57.03,76950.12,0.0,0.99611,0.0,0.47354]
[1779174362560,57.03,76950.67,0.0,0.99612,0.0,0.47325]
[1779174367595,57.03,76949.78,0.0,0.99611,0.0,0.47372]
[1779174368602,57.03,76945.56,0.0,0.99609,0.0,0.47598]
[1779174370616,57.03,76946.67,0.0,0.9961,0.0,0.47538]
[1779174375651,57.03,76947.59,0.0,0.9961,0.0,0.47489]
[1779174378678,57.03,76948.7,0.0,0.99611,0.0,0.4743]
[1779174383713,57.03,76949.52,0.0,0.99611,0.0,0.47386]
[1779174388747,57.03,76946.55,0.0,0.9961,0.0,0.47545]
[1779174391768,57.03,76945.48,0.0,0.9961,0.0,0.47475]
[1779174395796,57.03,76944.39,0.0,0.9961,0.0,0.47533]
[1779174399824,57.03,76945.95,0.0,0.9961,0.0,0.47449]
[1779174401568,57.03,76945.95,0.0,0.9961,0.0,0.47449]
[1779174405567,57.03,76945.24,0.0,0.9961,0.0,0.47487]
[1779174405664,57.03,76945.21,0.0,0.9961,0.0,0.47489]
[1779174411539,57.03,76947.27,0.0,0.99611,0.0,0.47379]
[1779174411564,57.03,76947.27,0.0,0.99611,0.0,0.47379]
[1779174411596,57.03,76947.27,0.0,0.99611,0.0,0.47379]
[1779174411807,57.03,76947.27,0.0,0.99611,0.0,0.47379]
[1779174411696,57.03,76947.27,0.0,0.99611,0.0,0.47379]
[1779174416943,57.03,76947.29,0.0,0.99611,0.0,0.47378]
[1779174420534,57.03,76946.61,0.0,0.99611,0.0,0.47414]
[1779174420560,57.03,76946.61,0.0,0.99611,0.0,0.47414]
[1779174420634,57.03,76959.87,0.0,0.99617,0.0,0.46712]
[1779174420971,57.03,76961.71,0.0,0.99618,0.0,0.46615]
[1779174421945,57.03,76961.71,0.0,0.99618,0.0,0.46615]
[1779174422063,57.03,76961.71,0.0,0.99618,0.0,0.46615]
[1779174427931,57.03,76965.19,0.0,0.9962,0.0,0.46432]
[1779174428059,57.03,76965.19,0.0,0.9962,0.0,0.46432]
[1779174428097,57.03,76965.19,0.0,0.9962,0.0,0.46432]
[1779174428308,57.03,76965.19,0.0,0.9962,0.0,0.46432]
[1779174428408,57.03,76965.56,0.0,0.9962,0.0,0.46413]
[1779174434062,57.03,76965.55,0.0,0.9962,0.0,0.46413]
[1779174435332,57.03,76965.55,0.0,0.9962,0.0,0.46413]
[1779174435559,57.03,76965.55,0.0,0.9962,0.0,0.46413]
[1779174435565,57.03,76965.55,0.0,0.9962,0.0,0.46413]
[1779174435811,57.03,76965.55,0.0,0.9962,0.0,0.46413]
[1779174435567,57.03,76964.74,0.0,0.9962,0.0,0.46456]
[1779174440888,57.03,76965.9,0.0,0.9962,0.0,0.46395]
[1779174441059,57.03,76965.9,0.0,0.9962,0.0,0.46395]
[1779174441111,57.03,76965.87,0.0,0.9962,0.0,0.46397]
[1779174446162,57.03,76967.93,0.0,0.99621,0.0,0.46289]
[1779174446314,57.03,76967.93,0.0,0.99621,0.0,0.46289]
[1779174452191,57.03,76968.88,0.0,0.99623,0.0,0.46115]
[1779174453381,57.03,76968.88,0.0,0.99623,0.0,0.46115]
[1779174453561,57.03,76968.88,0.0,0.99623,0.0,0.46115]
[1779174453655,57.03,76970.45,0.0,0.99623,0.0,0.46033]
[1779174454119,57.03,76970.45,0.0,0.99623,0.0,0.46033]
[1779174454309,57.03,76970.45,0.0,0.99623,0.0,0.46033]
[1779174460247,57.03,76975.84,0.0,0.99626,0.0,0.45754]
[1779174461778,57.03,76975.84,0.0,0.99626,0.0,0.45754]
[1779174461808,57.03,76975.84,0.0,0.99626,0.0,0.45754]
[1779174461254,57.03,76978.15,0.0,0.99627,0.0,0.45634]
[1779174462498,57.03,76978.15,0.0,0.99627,0.0,0.45634]
[1779174462560,57.03,76978.15,0.0,0.99627,0.0,0.45634]
[1779174462599,57.03,76979.8,0.0,0.99628,0.0,0.45549]
[1779174468303,57.03,76981.04,0.0,0.99628,0.0,0.45485]
[1779174470317,57.03,76995.49,0.0,0.99635,0.0,0.44747]
[1779174471324,57.03,77003.53,0.0,0.99639,0.0,0.44342]
[1779174474508,57.03,77003.84,0.0,0.99639,0.0,0.44331]
[1779174474560,57.03,77003.84,0.0,0.99639,0.0,0.44331]
[1779174474609,57.03,77003.53,0.0,0.99639,0.0,0.44348]
[1779174477178,57.04,77004.58,0.0,0.99639,0.0,0.44299]
[1779174477308,57.04,77004.58,0.0,0.99639,0.0,0.44299]
[1779174482403,57.04,77006.91,0.0,0.9964,0.0,0.44194]
[1779174483068,57.04,77006.91,0.0,0.9964,0.0,0.44194]
[1779174483275,57.04,77006.91,0.0,0.9964,0.0,0.44194]
[1779174483309,57.04,77006.91,0.0,0.9964,0.0,0.44194]
[1779174483410,57.04,77006.98,0.0,0.9964,0.0,0.44192]
[1779174488445,57.04,77007.49,0.0,0.9964,0.0,0.44175]
[1779174491467,57.04,77004.98,0.0,0.99639,0.0,0.44306]
[1779174492388,57.04,77004.98,0.0,0.99639,0.0,0.44306]
[1779174492560,57.04,77004.98,0.0,0.99639,0.0,0.44306]
[1779174492615,57.04,77004.98,0.0,0.99639,0.0,0.44306]
[1779174492808,57.04,77004.98,0.0,0.99639,0.0,0.44306]
[1779174492658,57.04,77003.65,0.0,0.99639,0.0,0.44374]
[1779174498515,57.04,77003.82,0.0,0.99639,0.0,0.44373]
[1779174499353,57.04,77003.82,0.0,0.99639,0.0,0.44373]
[1779174499563,57.04,77003.82,0.0,0.99639,0.0,0.44373]
[1779174499624,57.04,77003.82,0.0,0.99639,0.0,0.44373]
[1779174499810,57.04,77003.82,0.0,0.99639,0.0,0.44373]
[1779174499908,57.04,77002.37,0.0,0.99638,0.0,0.44447]
[1779174505564,57.04,77003.02,0.0,0.99638,0.0,0.44421]
[1779174508585,57.04,77008.36,0.0,0.99641,0.0,0.44155]
[1779174509303,57.04,77008.36,0.0,0.99641,0.0,0.44155]
[1779174509313,57.04,77008.36,0.0,0.99641,0.0,0.44155]
[1779174509614,57.04,77008.36,0.0,0.99641,0.0,0.44155]
[1779174509810,57.04,77008.36,0.0,0.99641,0.0,0.44155]
[1779174509911,57.04,77009.07,0.0,0.99641,0.0,0.44122]
[1779174515835,57.05,77008.97,0.0,0.99642,0.0,0.44016]
[1779174515909,57.05,77007.25,0.0,0.99641,0.0,0.44104]
[1779174516063,57.05,77007.25,0.0,0.99641,0.0,0.44104]
[1779174516132,57.05,77007.25,0.0,0.99641,0.0,0.44104]
[1779174516309,57.05,77007.25,0.0,0.99641,0.0,0.44104]
[1779174516643,57.05,77007.48,0.0,0.99641,0.0,0.44094]
[1779174521678,57.05,77007.33,0.0,0.99641,0.0,0.4411]
[1779174524087,57.05,77007.68,0.0,0.99641,0.0,0.44097]
[1779174524315,57.05,77007.68,0.0,0.99641,0.0,0.44097]
[1779174524538,57.05,77007.68,0.0,0.99641,0.0,0.44097]
[1779174524563,57.05,77007.68,0.0,0.99641,0.0,0.44097]
[1779174524699,57.05,77007.35,0.0,0.99641,0.0,0.44115]
[1779174529734,57.05,77007.34,0.0,0.99641,0.0,0.44125]
[1779174534769,57.05,77008.12,0.0,0.99641,0.0,0.44096]
[1779174539810,57.05,77011.01,0.0,0.99642,0.0,0.43962]
[1779174541168,57.05,77012.2,0.0,0.99643,0.0,0.43904]
[1779174541312,57.05,77012.2,0.0,0.99643,0.0,0.43904]
[1779174541834,57.05,77012.2,0.0,0.99643,0.0,0.43904]
[1779174541907,57.06,77011.46,0.0,0.99642,0.0,0.43944]
[1779174542059,57.06,77011.46,0.0,0.99642,0.0,0.43944]
[1779174544839,57.06,77021.45,0.0,0.99647,0.0,0.43455]
[1779174545824,57.06,77021.45,0.0,0.99647,0.0,0.43455]
[1779174545846,57.06,77020.9,0.0,0.99647,0.0,0.43484]
[1779174546060,57.06,77020.9,0.0,0.99647,0.0,0.43484]
[1779174546222,57.06,77020.9,0.0,0.99647,0.0,0.43484]
[1779174546311,57.06,77020.9,0.0,0.99647,0.0,0.43484]
[1779174546853,57.06,77019.42,0.0,0.99646,0.0,0.43561]
[1779174549557,57.06,77020.35,0.0,0.99646,0.0,0.43522]
[1779174549874,57.06,77020.55,0.0,0.99646,0.0,0.43515]
[1779174551133,57.06,77018.61,0.0,0.99645,0.0,0.43614]
[1779174551310,57.06,77018.61,0.0,0.99645,0.0,0.43614]
[1779174551681,57.06,77018.61,0.0,0.99645,0.0,0.43614]
[1779174551810,57.06,77018.61,0.0,0.99645,0.0,0.43614]
[1779174551888,57.06,77018.89,0.0,0.99646,0.0,0.43604]
[1779174553906,57.06,77034.6,0.0,0.99653,0.0,0.42837]
[1779174554046,57.06,77034.6,0.0,0.99653,0.0,0.42837]
[1779174554912,57.06,77054.54,0.0,0.99661,0.0,0.41876]
[1779174555919,57.06,77056.52,0.0,0.99662,0.0,0.41786]
[1779174556970,57.08,77058.9,0.0,0.99663,0.0,0.41739]
[1779174557940,57.08,77058.9,0.0,0.99663,0.0,0.41739]
[1779174557964,57.09,77068.18,0.0,0.99666,0.0,0.41365]
[1779174558945,57.1,77071.13,0.0,0.99667,0.0,0.41293]
[1779174559952,57.12,77070.91,0.0,0.99666,0.0,0.41379]
[1779174561966,57.14,77073.92,0.0,0.99666,0.0,0.4139]
[1779174562973,57.16,77076.87,0.0,0.99666,0.0,0.41325]
[1779174563980,57.16,77073.69,0.0,0.99665,0.0,0.41484]
[1779174564987,57.18,77059.86,0.0,0.99658,0.0,0.42223]
[1779174567001,57.19,77058.48,0.0,0.99657,0.0,0.42376]
[1779174568214,57.19,77056.91,0.0,0.99656,0.0,0.42458]
[1779174568310,57.19,77056.91,0.0,0.99656,0.0,0.42458]
[1779174569016,57.19,77054.92,0.0,0.99655,0.0,0.4256]
[1779174569562,57.19,77054.92,0.0,0.99655,0.0,0.4256]
[1779174569810,57.19,77054.92,0.0,0.99655,0.0,0.4256]
[1779174575058,57.2,77054.56,0.0,0.99656,0.0,0.42492]
[1779174576065,57.2,77051.8,0.0,0.99654,0.0,0.42631]
[1779174577200,57.2,77051.8,0.0,0.99654,0.0,0.42631]
[1779174577307,57.2,77051.8,0.0,0.99654,0.0,0.42631]
[1779174577408,57.2,77050.45,0.0,0.99654,0.0,0.42702]
[1779174578100,57.2,77050.45,0.0,0.99654,0.0,0.42702]
[1779174578308,57.2,77050.45,0.0,0.99654,0.0,0.42702]
[1779174579086,57.2,77046.02,0.0,0.99652,0.0,0.42927]
[1779174581537,57.2,77044.19,0.0,0.99651,0.0,0.43021]
[1779174581558,57.2,77044.19,0.0,0.99651,0.0,0.43021]
[1779174581628,57.21,77041.01,0.0,0.99649,0.0,0.43181]
[1779174582640,57.21,77041.01,0.0,0.99649,0.0,0.43181]
[1779174582811,57.21,77041.01,0.0,0.99649,0.0,0.43181]
[1779174582925,57.21,77038.75,0.0,0.99648,0.0,0.43296]
[1779174588149,57.21,77037.77,0.0,0.99648,0.0,0.43367]
[1779174592177,57.21,77033.5,0.0,0.99646,0.0,0.43593]
[1779174594002,57.21,77033.5,0.0,0.99646,0.0,0.43593]
[1779174594059,57.21,77033.5,0.0,0.99646,0.0,0.43593]
[1779174594003,57.21,77030.07,0.0,0.99644,0.0,0.43766]
[1779174594954,57.21,77030.07,0.0,0.99644,0.0,0.43766]
[1779174595061,57.21,77030.07,0.0,0.99644,0.0,0.43766]
[1779174595055,57.21,77030.16,0.0,0.99644,0.0,0.43767]
[1779174597212,57.22,77025.02,0.0,0.99642,0.0,0.44029]
[1779174598383,57.22,77025.02,0.0,0.99642,0.0,0.44029]
[1779174598562,57.22,77025.02,0.0,0.99642,0.0,0.44029]
[1779174601637,57.22,77023.52,0.0,0.99641,0.0,0.4411]
[1779174601861,57.22,77023.52,0.0,0.99641,0.0,0.4411]
[1779174601863,57.22,77023.55,0.0,0.99641,0.0,0.44111]
[1779174603254,57.22,77026.37,0.0,0.99642,0.0,0.43974]
[1779174605102,57.22,77027.13,0.0,0.99642,0.0,0.43938]
[1779174605310,57.22,77027.13,0.0,0.99642,0.0,0.43938]
[1779174611311,57.22,77027.65,0.0,0.99643,0.0,0.43929]
[1779174614332,57.22,77030.92,0.0,0.99644,0.0,0.43774]
[1779174616012,57.22,77030.92,0.0,0.99644,0.0,0.43774]
[1779174616062,57.22,77030.92,0.0,0.99644,0.0,0.43774]
[1779174615342,57.22,77033.07,0.0,0.99645,0.0,0.4367]
[1779174617030,57.22,77033.07,0.0,0.99645,0.0,0.4367]
[1779174617059,57.22,77033.07,0.0,0.99645,0.0,0.4367]
[1779174616346,57.22,77035.5,0.0,0.99646,0.0,0.43553]
[1779174617497,57.22,77035.5,0.0,0.99646,0.0,0.43553]
[1779174617599,57.22,77034.86,0.0,0.99646,0.0,0.43587]
[1779174618360,57.22,77030.72,0.0,0.99644,0.0,0.43796]
[1779174621304,57.23,77030.37,0.0,0.99644,0.0,0.43818]
[1779174621381,57.23,77030.6,0.0,0.99644,0.0,0.43809]
[1779174624402,57.23,77028.07,0.0,0.99642,0.0,0.43943]
[1779174626416,57.23,77025.85,0.0,0.99641,0.0,0.44058]
[1779174630507,57.23,77025.98,0.0,0.99641,0.0,0.44058]
[1779174630566,57.23,77025.98,0.0,0.99641,0.0,0.44058]
[1779174631176,57.23,77027.12,0.0,0.99642,0.0,0.44003]
[1779174631309,57.23,77027.12,0.0,0.99642,0.0,0.44003]
[1779174631451,57.23,77026.54,0.0,0.99643,0.0,0.43913]
[1779174635104,57.23,77027.46,0.0,0.99643,0.0,0.43872]
[1779174635309,57.23,77027.46,0.0,0.99643,0.0,0.43872]
[1779174640514,57.23,77025.71,0.0,0.99642,0.0,0.43975]
[1779174642302,57.23,77024.91,0.0,0.99642,0.0,0.44017]
[1779174642310,57.23,77024.91,0.0,0.99642,0.0,0.44017]
[1779174642528,57.23,77024.95,0.0,0.99642,0.0,0.44018]
[1779174643361,57.23,77024.95,0.0,0.99642,0.0,0.44018]
[1779174643562,57.23,77024.95,0.0,0.99642,0.0,0.44018]
[1779174647164,57.24,77024.55,0.0,0.99641,0.0,0.44045]
[1779174647312,57.24,77024.55,0.0,0.99641,0.0,0.44045]
[1779174647563,57.24,77024.77,0.0,0.99641,0.0,0.44036]
[1779174652598,57.24,77023.49,0.0,0.99641,0.0,0.4411]
[1779174653407,57.24,77023.49,0.0,0.99641,0.0,0.4411]
[1779174653567,57.24,77023.49,0.0,0.99641,0.0,0.4411]
[1779174657266,57.24,77022.5,0.0,0.9964,0.0,0.44167]
[1779174657635,57.24,77001.79,0.0,0.99631,0.0,0.45215]
[1779174658642,57.24,76998.05,0.0,0.99629,0.0,0.45406]
[1779174659649,57.24,76996.14,0.0,0.99628,0.0,0.45504]
[1779174661254,57.24,76996.14,0.0,0.99628,0.0,0.45504]
[1779174661664,57.24,76996.34,0.0,0.99628,0.0,0.45493]
[1779174662670,57.24,76993.61,0.0,0.99627,0.0,0.45634]
[1779174665691,57.24,76983.72,0.0,0.99622,0.0,0.46145]
[1779174666699,57.24,76984.55,0.0,0.99622,0.0,0.46102]
[1779174671734,57.24,76983.6,0.0,0.99622,0.0,0.46151]
[1779174675056,57.24,76984.39,0.0,0.99622,0.0,0.4611]
[1779174675312,57.24,76984.4,0.0,0.99622,0.0,0.4611]
[1779174675762,57.24,76987.47,0.0,0.99624,0.0,0.45951]
[1779174677072,57.24,76987.47,0.0,0.99624,0.0,0.45951]
[1779174677120,57.24,76990.46,0.0,0.99625,0.0,0.45796]
[1779174677316,57.24,76990.46,0.0,0.99625,0.0,0.45796]
[1779174678783,57.24,76993.0,0.0,0.99626,0.0,0.45665]
[1779174680797,57.24,76994.78,0.0,0.99627,0.0,0.45574]
[1779174681296,57.24,76994.78,0.0,0.99627,0.0,0.45574]
[1779174681311,57.24,76994.78,0.0,0.99627,0.0,0.45574]
[1779174681804,57.24,76999.01,0.0,0.99629,0.0,0.45357]
[1779174682811,57.24,77006.22,0.0,0.99633,0.0,0.44989]
[1779174683818,57.24,77010.93,0.0,0.99635,0.0,0.4475]
[1779174684825,57.24,77014.39,0.0,0.99636,0.0,0.44576]
[1779174685832,57.24,77027.01,0.0,0.99642,0.0,0.43945]
[1779174686839,57.24,77035.75,0.0,0.99646,0.0,0.43513]
[1779174687846,57.24,77038.74,0.0,0.99648,0.0,0.43369]
[1779174688787,57.24,77038.74,0.0,0.99648,0.0,0.43369]
[1779174688853,57.24,77039.38,0.0,0.99648,0.0,0.43341]
[1779174689608,57.24,77039.38,0.0,0.99648,0.0,0.43341]
[1779174689860,57.24,77039.03,0.0,0.99648,0.0,0.43361]
[1779174691010,57.24,77039.03,0.0,0.99648,0.0,0.43361]
[1779174691060,57.24,77039.03,0.0,0.99648,0.0,0.43361]
[1779174691874,57.24,77036.22,0.0,0.99647,0.0,0.43387]
[1779174694895,57.24,77030.11,0.0,0.99644,0.0,0.43698]
[1779174695902,57.25,77028.31,0.0,0.99644,0.0,0.4379]
[1779174696909,57.25,77024.01,0.0,0.99642,0.0,0.44006]
[1779174697577,57.25,77024.01,0.0,0.99642,0.0,0.44006]
[1779174697809,57.25,77024.01,0.0,0.99642,0.0,0.44006]
[1779174697916,57.25,77024.03,0.0,0.99642,0.0,0.44006]
[1779174699564,57.25,77024.08,0.0,0.99642,0.0,0.44006]
[1779174699810,57.25,77024.08,0.0,0.99642,0.0,0.44006]
[1779174700937,57.25,77025.88,0.0,0.99642,0.0,0.43919]
[1779174701944,57.25,77027.4,0.0,0.99643,0.0,0.43846]
[1779174704666,57.25,77026.89,0.0,0.99643,0.0,0.43875]
[1779174704809,57.25,77026.89,0.0,0.99643,0.0,0.43875]
[1779174705816,57.25,77027.01,0.0,0.99643,0.0,0.43871]
[1779174706067,57.25,77027.01,0.0,0.99643,0.0,0.43871]
[1779174706168,57.25,77027.02,0.0,0.99643,0.0,0.43874]
[1779174707986,57.25,77025.55,0.0,0.99642,0.0,0.43949]
[1779174709497,57.25,77025.61,0.0,0.99642,0.0,0.43948]
[1779174709563,57.25,77025.61,0.0,0.99642,0.0,0.43948]
[1779174715039,57.25,77026.87,0.0,0.99643,0.0,0.43895]
[1779174717166,57.25,77027.3,0.0,0.99643,0.0,0.43876]
[1779174717200,57.25,77028.43,0.0,0.99643,0.0,0.43823]
[1779174717320,57.25,77028.43,0.0,0.99643,0.0,0.43823]
[1779174718060,57.25,77029.44,0.0,0.99644,0.0,0.43773]
[1779174719074,57.25,77029.44,0.0,0.99644,0.0,0.43773]
[1779174719309,57.25,77030.36,0.0,0.99644,0.0,0.43731]
[1779174721083,57.25,77032.14,0.0,0.99645,0.0,0.43645]
[1779174723096,57.25,77027.28,0.0,0.99643,0.0,0.43891]
[1779174723572,57.25,77027.28,0.0,0.99643,0.0,0.43891]
[1779174723809,57.25,77027.28,0.0,0.99643,0.0,0.43891]
[1779174724103,57.26,77026.17,0.0,0.99642,0.0,0.43949]
[1779174724723,57.26,77026.17,0.0,0.99642,0.0,0.43949]
[1779174724810,57.26,77026.17,0.0,0.99642,0.0,0.43949]
[1779174727124,57.26,77024.08,0.0,0.99641,0.0,0.44058]
[1779174732159,57.26,77024.43,0.0,0.99641,0.0,0.44049]
[1779174737194,57.26,77023.57,0.0,0.99641,0.0,0.44099]
[1779174739809,57.26,77023.81,0.0,0.99641,0.0,0.4409]
[1779174740215,57.26,77023.46,0.0,0.99641,0.0,0.44109]
[1779174740442,57.26,77023.46,0.0,0.99641,0.0,0.44109]
[1779174740568,57.26,77023.46,0.0,0.99641,0.0,0.44109]
[1779174746381,57.26,77024.92,0.0,0.99641,0.0,0.44043]
[1779174746565,57.26,77024.92,0.0,0.99641,0.0,0.44043]
[1779174747074,57.26,77024.92,0.0,0.99641,0.0,0.44043]
[1779174747161,57.26,77025.88,0.0,0.99642,0.0,0.43996]
[1779174747308,57.26,77025.88,0.0,0.99642,0.0,0.43996]
[1779174754316,57.26,77025.07,0.0,0.99642,0.0,0.43929]
[1779174758473,57.26,77027.2,0.0,0.99643,0.0,0.43828]
[1779174758557,57.26,77027.2,0.0,0.99643,0.0,0.43828]
[1779174764386,57.27,77028.11,0.0,0.99643,0.0,0.43795]
[1779174767407,57.27,77030.92,0.0,0.99645,0.0,0.43662]
[1779174769037,57.27,77030.92,0.0,0.99645,0.0,0.43662]
[1779174769058,57.27,77030.92,0.0,0.99645,0.0,0.43662]
[1779174770433,57.27,77037.5,0.0,0.99647,0.0,0.43344]
[1779174772260,57.27,77037.57,0.0,0.99647,0.0,0.43343]
[1779174772309,57.27,77037.57,0.0,0.99647,0.0,0.43343]
[1779174772446,57.27,77036.96,0.0,0.99647,0.0,0.43376]
[1779174776118,57.27,77037.3,0.0,0.99647,0.0,0.43362]
[1779174776310,57.27,77039.38,0.0,0.99648,0.0,0.43265]
[1779174779495,57.27,77036.46,0.0,0.99647,0.0,0.43421]
[1779174782516,57.28,77038.79,0.0,0.99648,0.0,0.43315]
[1779174783418,57.28,77038.79,0.0,0.99648,0.0,0.43315]
[1779174783562,57.28,77038.79,0.0,0.99648,0.0,0.43315]
[1779174784530,57.28,77043.62,0.0,0.9965,0.0,0.43084]
[1779174786544,57.28,77046.02,0.0,0.99651,0.0,0.42973]
[1779174789084,57.28,77046.33,0.0,0.99651,0.0,0.42962]
[1779174789227,57.28,77050.11,0.0,0.99653,0.0,0.42786]
[1779174789309,57.28,77050.11,0.0,0.99653,0.0,0.42786]
[1779174791599,57.28,77049.24,0.0,0.99652,0.0,0.42832]
[1779174791813,57.28,77049.24,0.0,0.99652,0.0,0.42832]
[1779174791814,57.28,77049.6,0.0,0.99652,0.0,0.42818]
[1779174795607,57.28,77052.1,0.0,0.99653,0.0,0.42714]
[1779174799641,57.29,77053.68,0.0,0.99654,0.0,0.4265]
[1779174799814,57.29,77053.68,0.0,0.99654,0.0,0.4265]
[1779174802656,57.29,77056.5,0.0,0.99655,0.0,0.42532]
[1779174804076,57.29,77056.5,0.0,0.99655,0.0,0.42532]
[1779174804116,57.29,77057.07,0.0,0.99655,0.0,0.42509]
[1779174804311,57.29,77057.07,0.0,0.99655,0.0,0.42509]
[1779174804670,57.29,77061.93,0.0,0.99657,0.0,0.42279]
[1779174805289,57.29,77061.93,0.0,0.99657,0.0,0.42279]
[1779174805312,57.29,77061.93,0.0,0.99657,0.0,0.42279]
[1779174808698,57.3,77068.69,0.0,0.9966,0.0,0.41977]
[1779174810818,57.3,77069.56,0.0,0.9966,0.0,0.41941]
[1779174811060,57.3,77069.56,0.0,0.9966,0.0,0.41941]
[1779174813733,57.3,77065.36,0.0,0.99659,0.0,0.42051]
[1779174815003,57.3,77065.36,0.0,0.99659,0.0,0.42051]
[1779174815061,57.3,77065.36,0.0,0.99659,0.0,0.42051]
[1779174815105,57.3,77064.99,0.0,0.99659,0.0,0.42074]
[1779174817285,57.3,77066.07,0.0,0.99659,0.0,0.42028]
[1779174817310,57.31,77067.39,0.0,0.9966,0.0,0.4197]
[1779174822272,57.31,77068.33,0.0,0.9966,0.0,0.41949]
[1779174822309,57.31,77069.75,0.0,0.99661,0.0,0.41887]
[1779174823911,57.31,77069.98,0.0,0.99661,0.0,0.41882]
[1779174824059,57.31,77069.98,0.0,0.99661,0.0,0.41882]
[1779174824068,57.31,77071.83,0.0,0.99661,0.0,0.418]
[1779174826051,57.31,77073.16,0.0,0.99662,0.0,0.41743]
[1779174826062,57.31,77073.16,0.0,0.99662,0.0,0.41743]
[1779174829945,57.32,77074.34,0.0,0.99662,0.0,0.41712]
[1779174830057,57.32,77074.34,0.0,0.99662,0.0,0.41712]
[1779174830096,57.32,77066.18,0.0,0.99659,0.0,0.42108]
[1779174831862,57.32,77061.29,0.0,0.99656,0.0,0.42354]
[1779174832893,57.32,77061.29,0.0,0.99656,0.0,0.42354]
[1779174833063,57.32,77061.29,0.0,0.99656,0.0,0.42354]
[1779174833103,57.32,77061.9,0.0,0.99657,0.0,0.42329]
[1779174833833,57.32,77061.9,0.0,0.99657,0.0,0.42329]
[1779174834058,57.32,77061.9,0.0,0.99657,0.0,0.42329]
[1779174838537,57.33,77061.57,0.0,0.99656,0.0,0.42369]
[1779174839918,57.33,77065.3,0.0,0.99658,0.0,0.42199]
[1779174840690,57.33,77065.3,0.0,0.99658,0.0,0.42199]
[1779174840813,57.33,77065.3,0.0,0.99658,0.0,0.42199]
[1779174840925,57.33,77065.41,0.0,0.99658,0.0,0.42199]
[1779174843946,57.33,77067.66,0.0,0.99659,0.0,0.42107]
[1779174847974,57.34,77070.96,0.0,0.9966,0.0,0.4197]
[1779174853009,57.34,77074.26,0.0,0.99661,0.0,0.4184]
[1779174854016,57.34,77076.58,0.0,0.99662,0.0,0.41735]
[1779174857037,57.35,77080.49,0.0,0.99664,0.0,0.41567]
[1779174862072,57.35,77081.17,0.0,0.99664,0.0,0.41566]
[1779174866107,57.36,77083.68,0.0,0.99664,0.0,0.41472]
[1779174870135,57.36,77086.3,0.0,0.99665,0.0,0.41373]
[1779174875170,57.37,77088.57,0.0,0.99667,0.0,0.41184]
[1779174880205,57.37,77089.76,0.0,0.99667,0.0,0.4116]
[1779174884234,57.38,77087.17,0.0,0.99666,0.0,0.41308]
[1779174889268,57.39,77085.82,0.0,0.99665,0.0,0.41402]
[1779174894303,57.39,77086.89,0.0,0.99665,0.0,0.41381]
[1779174899338,57.4,77088.74,0.0,0.99666,0.0,0.41322]
[1779174901353,57.4,77094.02,0.0,0.99668,0.0,0.41092]
[1779174902360,57.4,77097.17,0.0,0.99669,0.0,0.4095]
[1779174907399,57.41,77099.86,0.0,0.9967,0.0,0.40858]
[1779174909707,57.41,77101.93,0.0,0.99671,0.0,0.40768]
[1779174909813,57.41,77101.93,0.0,0.99671,0.0,0.40768]
[1779174914448,57.42,77107.95,0.0,0.99673,0.0,0.40531]
[1779174915456,57.42,77110.09,0.0,0.99674,0.0,0.4044]
[1779174921267,57.42,77111.8,0.0,0.99674,0.0,0.40392]
[1779174921313,57.42,77111.8,0.0,0.99674,0.0,0.40392]
[1779174921368,57.43,77112.78,0.0,0.99675,0.0,0.40355]
[1779174921809,57.43,77112.78,0.0,0.99675,0.0,0.40355]
[1779174925718,57.43,77114.79,0.0,0.99675,0.0,0.40295]
[1779174925811,57.43,77114.79,0.0,0.99675,0.0,0.40295]
[1779174925819,57.43,77114.79,0.0,0.99675,0.0,0.40304]
[1779174926550,57.44,77119.45,0.0,0.99677,0.0,0.40098]
[1779174929571,57.44,77121.65,0.0,0.99678,0.0,0.40024]
[1779174934606,57.45,77122.18,0.0,0.99678,0.0,0.39933]
[1779174938315,57.45,77122.01,0.0,0.99678,0.0,0.39959]
[1779174937628,57.46,77117.98,0.0,0.99676,0.0,0.40153]
[1779174941656,57.46,77120.13,0.0,0.99677,0.0,0.4009]
[1779174946691,57.47,77118.81,0.0,0.99676,0.0,0.40196]
[1779174948705,57.47,77116.52,0.0,0.99675,0.0,0.40319]
[1779174950250,57.47,77116.52,0.0,0.99675,0.0,0.40319]
[1779174950308,57.47,77116.52,0.0,0.99675,0.0,0.40319]
[1779174950351,57.48,77116.05,0.0,0.99674,0.0,0.40349]
[1779174953740,57.48,77120.03,0.0,0.99676,0.0,0.40201]
[1779174958775,57.49,77120.73,0.0,0.99676,0.0,0.40214]
[1779174960789,57.5,77115.02,0.0,0.99673,0.0,0.40495]
[1779174965824,57.5,77115.82,0.0,0.99673,0.0,0.40501]
[1779174966831,57.51,77112.47,0.0,0.99672,0.0,0.40664]
[1779174968845,57.51,77106.87,0.0,0.99669,0.0,0.40941]
[1779174969852,57.51,77096.54,0.0,0.99665,0.0,0.41433]
[1779174970859,57.51,77098.63,0.0,0.99665,0.0,0.41342]
[1779174972873,57.51,77104.0,0.0,0.99668,0.0,0.41104]
[1779174977908,57.52,77102.99,0.0,0.99667,0.0,0.41188]
[1779174978915,57.52,77100.77,0.0,0.99666,0.0,0.41299]
[1779174983950,57.53,77101.96,0.0,0.99666,0.0,0.41279]
[1779174985964,57.53,77098.38,0.0,0.99664,0.0,0.41462]
[1779174986971,57.53,77094.84,0.0,0.99663,0.0,0.41636]
[1779174988985,57.54,77092.41,0.0,0.99662,0.0,0.41764]
[1779174990999,57.54,77089.9,0.0,0.99661,0.0,0.41779]
[1779174992010,57.54,77084.09,0.0,0.99659,0.0,0.42061]
[1779174997042,57.54,77082.05,0.0,0.99658,0.0,0.42186]
[1779175000063,57.55,77079.39,0.0,0.99656,0.0,0.42328]
[1779175004854,57.55,77079.34,0.0,0.99656,0.0,0.42349]
[1779175005808,57.55,77078.01,0.0,0.99656,0.0,0.42418]
[1779175012147,57.56,77078.83,0.0,0.99656,0.0,0.4241]
[1779175014715,57.56,77080.26,0.0,0.99656,0.0,0.42351]
[1779175014813,57.56,77080.26,0.0,0.99656,0.0,0.42351]
[1779175015168,57.56,77080.02,0.0,0.99656,0.0,0.42367]
[1779175015829,57.56,77080.02,0.0,0.99656,0.0,0.42367]
[1779175016058,57.56,77080.02,0.0,0.99656,0.0,0.42367]
[1779175018189,57.56,77071.73,0.0,0.99652,0.0,0.4278]
[1779175022129,57.56,77072.01,0.0,0.99652,0.0,0.42777]
[1779175022311,57.56,77072.01,0.0,0.99652,0.0,0.42777]
[1779175022417,57.56,77072.01,0.0,0.99652,0.0,0.42777]
[1779175022396,57.56,77074.5,0.0,0.99653,0.0,0.4266]
[1779175022560,57.56,77074.5,0.0,0.99653,0.0,0.4266]
[1779175027252,57.57,77076.81,0.0,0.99654,0.0,0.42568]
[1779175029354,57.57,77078.5,0.0,0.99655,0.0,0.42491]
[1779175029403,57.57,77078.17,0.0,0.99655,0.0,0.42511]
[1779175029560,57.57,77078.17,0.0,0.99655,0.0,0.42511]
[1779175030260,57.57,77078.17,0.0,0.99655,0.0,0.42511]
[1779175030309,57.57,77078.17,0.0,0.99655,0.0,0.42511]
[1779175036315,57.58,77082.85,0.0,0.99656,0.0,0.42315]
[1779175037658,57.58,77084.75,0.0,0.99657,0.0,0.42229]
[1779175037808,57.58,77084.75,0.0,0.99657,0.0,0.42229]
[1779175038329,57.58,77084.67,0.0,0.99657,0.0,0.42237]
[1779175038635,57.58,77084.67,0.0,0.99657,0.0,0.42237]
[1779175038809,57.58,77084.67,0.0,0.99657,0.0,0.42237]
[1779175042357,57.58,77089.35,0.0,0.99659,0.0,0.42032]
[1779175043364,57.58,77092.92,0.0,0.99661,0.0,0.41867]
[1779175043972,57.58,77092.92,0.0,0.99661,0.0,0.41867]
[1779175044062,57.58,77092.92,0.0,0.99661,0.0,0.41867]
[1779175044371,57.58,77092.91,0.0,0.99661,0.0,0.41872]
[1779175044936,57.58,77092.91,0.0,0.99661,0.0,0.41872]
[1779175045058,57.58,77092.91,0.0,0.99661,0.0,0.41872]
[1779175047392,57.59,77098.6,0.0,0.99663,0.0,0.41618]
[1779175048399,57.59,77100.99,0.0,0.99664,0.0,0.41511]
[1779175049336,57.59,77100.99,0.0,0.99664,0.0,0.41511]
[1779175049406,57.59,77100.51,0.0,0.99664,0.0,0.41539]
[1779175049565,57.59,77100.51,0.0,0.99664,0.0,0.41539]
[1779175050633,57.59,77100.06,0.0,0.99663,0.0,0.41566]
[1779175050807,57.59,77100.06,0.0,0.99663,0.0,0.41566]
[1779175056455,57.6,77100.8,0.0,0.99664,0.0,0.41451]
[1779175059046,57.6,77101.95,0.0,0.99665,0.0,0.41408]
[1779175059063,57.6,77101.95,0.0,0.99665,0.0,0.41408]
[1779175059476,57.6,77102.07,0.0,0.99665,0.0,0.41408]
[1779175059939,57.6,77102.07,0.0,0.99665,0.0,0.41408]
[1779175060057,57.6,77102.07,0.0,0.99665,0.0,0.41408]
[1779175065518,57.61,77102.19,0.0,0.99664,0.0,0.41443]
[1779175069193,57.61,77101.79,0.0,0.99664,0.0,0.41473]
[1779175069312,57.61,77101.79,0.0,0.99664,0.0,0.41473]
[1779175069546,57.61,77101.91,0.0,0.99664,0.0,0.41478]
[1779175069800,57.61,77101.91,0.0,0.99664,0.0,0.41478]
[1779175069808,57.61,77101.91,0.0,0.99664,0.0,0.41478]
[1779175075594,57.62,77102.69,0.0,0.99664,0.0,0.41474]
[1779175077107,57.62,77102.69,0.0,0.99664,0.0,0.41474]
[1779175077314,57.62,77102.69,0.0,0.99664,0.0,0.41474]
[1779175077315,57.62,77103.27,0.0,0.99664,0.0,0.41453]
[1779175077608,57.62,77108.1,0.0,0.99666,0.0,0.41231]
[1779175078615,57.62,77113.49,0.0,0.99669,0.0,0.40985]
[1779175080356,57.62,77113.49,0.0,0.99669,0.0,0.40985]
[1779175080561,57.62,77113.49,0.0,0.99669,0.0,0.40985]
[1779175081636,57.62,77119.1,0.0,0.99671,0.0,0.40744]
[1779175086671,57.63,77119.75,0.0,0.99671,0.0,0.40751]
[1779175088216,57.63,77119.75,0.0,0.99671,0.0,0.40751]
[1779175088311,57.63,77119.75,0.0,0.99671,0.0,0.40751]
[1779175088317,57.63,77119.74,0.0,0.99671,0.0,0.40758]
[1779175088845,57.63,77119.74,0.0,0.99671,0.0,0.40758]
[1779175089692,57.64,77125.97,0.0,0.99673,0.0,0.40485]
[1779175093025,57.64,77126.28,0.0,0.99673,0.0,0.40486]
[1779175093039,57.64,77119.09,0.0,0.9967,0.0,0.40827]
[1779175093919,57.64,77119.09,0.0,0.9967,0.0,0.40827]
[1779175094061,57.64,77119.09,0.0,0.9967,0.0,0.40827]
[1779175094128,57.64,77118.59,0.0,0.9967,0.0,0.40858]
[1779175099766,57.65,77117.84,0.0,0.99669,0.0,0.40936]
[1779175100772,57.65,77115.66,0.0,0.99668,0.0,0.41045]
[1779175102519,57.65,77115.66,0.0,0.99668,0.0,0.41045]
[1779175102562,57.65,77115.66,0.0,0.99668,0.0,0.41045]
[1779175103793,57.66,77111.69,0.0,0.99666,0.0,0.41251]
[1779175106702,57.66,77112.95,0.0,0.99667,0.0,0.41206]
[1779175106813,57.66,77112.95,0.0,0.99667,0.0,0.41206]
[1779175110856,57.66,77119.99,0.0,0.99669,0.0,0.40911]
[1779175111863,57.67,77132.49,0.0,0.99675,0.0,0.40228]
[1779175112870,57.67,77136.83,0.0,0.99677,0.0,0.40038]
[1779175113877,57.67,77133.99,0.0,0.99676,0.0,0.40177]
[1779175114756,57.67,77133.99,0.0,0.99676,0.0,0.40177]
[1779175114809,57.67,77133.99,0.0,0.99676,0.0,0.40177]
[1779175114884,57.67,77133.58,0.0,0.99675,0.0,0.40205]
[1779175115654,57.67,77133.58,0.0,0.99675,0.0,0.40205]
[1779175115809,57.67,77133.58,0.0,0.99675,0.0,0.40205]
[1779175120926,57.68,77134.65,0.0,0.99675,0.0,0.40208]
[1779175122281,57.68,77134.65,0.0,0.99675,0.0,0.40208]
[1779175122308,57.68,77134.65,0.0,0.99675,0.0,0.40208]
[1779175122453,57.68,77134.65,0.0,0.99675,0.0,0.40208]
[1779175122560,57.68,77134.65,0.0,0.99675,0.0,0.40208]
[1779175122606,57.69,77133.87,0.0,0.99675,0.0,0.40262]
[1779175129013,57.69,77133.79,0.0,0.99675,0.0,0.40292]
[1779175129059,57.69,77133.79,0.0,0.99675,0.0,0.40292]
[1779175129490,57.69,77133.79,0.0,0.99675,0.0,0.40292]
[1779175129560,57.69,77133.79,0.0,0.99675,0.0,0.40292]
[1779175129587,57.7,77132.75,0.0,0.99674,0.0,0.40374]
[1779175135025,57.71,77133.33,0.0,0.99674,0.0,0.4039]
[1779175137376,57.71,77133.22,0.0,0.99674,0.0,0.40404]
[1779175137562,57.71,77133.22,0.0,0.99674,0.0,0.40404]
[1779175137580,57.71,77135.72,0.0,0.99675,0.0,0.40297]
[1779175138338,57.71,77135.72,0.0,0.99675,0.0,0.40297]
[1779175138563,57.71,77135.72,0.0,0.99675,0.0,0.40297]
[1779175138625,57.71,77137.43,0.0,0.99675,0.0,0.40237]
[1779175143081,57.72,77142.73,0.0,0.99677,0.0,0.4003]
[1779175144088,57.72,77145.75,0.0,0.99678,0.0,0.39902]
[1779175144790,57.72,77145.75,0.0,0.99678,0.0,0.39902]
[1779175144810,57.72,77145.75,0.0,0.99678,0.0,0.39902]
[1779175145095,57.72,77146.6,0.0,0.99679,0.0,0.39873]
[1779175145803,57.72,77146.6,0.0,0.99679,0.0,0.39873]
[1779175145809,57.72,77146.6,0.0,0.99679,0.0,0.39873]
[1779175148116,57.73,77152.54,0.0,0.99681,0.0,0.39632]
[1779175149123,57.73,77159.2,0.0,0.99683,0.0,0.39342]
[1779175151141,57.73,77157.4,0.0,0.99682,0.0,0.39444]
[1779175152476,57.73,77157.4,0.0,0.99682,0.0,0.39444]
[1779175152564,57.73,77157.4,0.0,0.99682,0.0,0.39444]
[1779175152493,57.74,77155.12,0.0,0.99681,0.0,0.39557]
[1779175153154,57.74,77154.45,0.0,0.99681,0.0,0.39597]
[1779175153709,57.74,77154.45,0.0,0.99681,0.0,0.39597]
[1779175153809,57.74,77154.45,0.0,0.99681,0.0,0.39597]
[1779175158190,57.75,77157.36,0.0,0.99682,0.0,0.39516]
[1779175158759,57.75,77157.36,0.0,0.99682,0.0,0.39516]
[1779175158808,57.75,77157.36,0.0,0.99682,0.0,0.39516]
[1779175159522,57.75,77157.36,0.0,0.99682,0.0,0.39516]
[1779175159560,57.75,77157.36,0.0,0.99682,0.0,0.39516]
[1779175159623,57.75,77156.55,0.0,0.99681,0.0,0.39573]
[1779175165239,57.76,77156.36,0.0,0.99681,0.0,0.39631]
[1779175171281,57.77,77156.15,0.0,0.99681,0.0,0.39587]
[1779175172818,57.78,77157.33,0.0,0.99681,0.0,0.39544]
[1779175173060,57.78,77157.33,0.0,0.99681,0.0,0.39544]
[1779175173296,57.78,77156.62,0.0,0.99681,0.0,0.39586]
[1779175173952,57.78,77156.62,0.0,0.99681,0.0,0.39586]
[1779175174059,57.78,77156.62,0.0,0.99681,0.0,0.39586]
[1779175179337,57.79,77156.27,0.0,0.9968,0.0,0.3966]
[1779175179817,57.79,77156.27,0.0,0.9968,0.0,0.3966]
[1779175180061,57.79,77156.27,0.0,0.9968,0.0,0.3966]
[1779175186386,57.8,77156.63,0.0,0.9968,0.0,0.39711]
[1779175190414,57.81,77150.11,0.0,0.99677,0.0,0.40045]
[1779175191039,57.81,77150.11,0.0,0.99677,0.0,0.40045]
[1779175191069,57.81,77150.11,0.0,0.99677,0.0,0.40045]
[1779175191421,57.81,77149.4,0.0,0.99677,0.0,0.40086]
[1779175192042,57.81,77149.4,0.0,0.99677,0.0,0.40086]
[1779175192060,57.81,77149.4,0.0,0.99677,0.0,0.40086]
[1779175192428,57.81,77150.9,0.0,0.99677,0.0,0.40027]
[1779175197463,57.82,77150.64,0.0,0.99677,0.0,0.40083]
[1779175198244,57.82,77150.64,0.0,0.99677,0.0,0.40083]
[1779175198310,57.82,77150.64,0.0,0.99677,0.0,0.40083]
[1779175198470,57.82,77149.71,0.0,0.99676,0.0,0.40134]
[1779175199386,57.82,77149.71,0.0,0.99676,0.0,0.40134]
[1779175199562,57.82,77149.71,0.0,0.99676,0.0,0.40134]
[1779175204634,57.83,77148.57,0.0,0.99675,0.0,0.40229]
[1779175204517,57.83,77151.19,0.0,0.99676,0.0,0.40118]
[1779175204811,57.83,77151.19,0.0,0.99676,0.0,0.40118]
[1779175205594,57.83,77151.19,0.0,0.99676,0.0,0.40118]
[1779175205693,57.84,77151.15,0.0,0.99676,0.0,0.40137]
[1779175205809,57.84,77151.15,0.0,0.99676,0.0,0.40137]
[1779175214407,57.84,77151.19,0.0,0.99676,0.0,0.40171]
[1779175214559,57.84,77151.19,0.0,0.99676,0.0,0.40171]
[1779175214587,57.85,77154.36,0.0,0.99677,0.0,0.40061]
[1779175215595,57.85,77156.34,0.0,0.99677,0.0,0.39979]
[1779175216208,57.85,77156.34,0.0,0.99677,0.0,0.39979]
[1779175216309,57.85,77156.34,0.0,0.99677,0.0,0.39979]
[1779175221640,57.86,77156.7,0.0,0.99677,0.0,0.40017]
[1779175222615,57.86,77156.7,0.0,0.99677,0.0,0.40017]
[1779175224208,57.87,77155.81,0.0,0.99677,0.0,0.40085]
[1779175224310,57.87,77155.81,0.0,0.99677,0.0,0.40085]
[1779175224664,57.87,77154.07,0.0,0.99676,0.0,0.40173]
[1779175226678,57.87,77152.7,0.0,0.99675,0.0,0.40253]
[1779175231714,57.88,77152.08,0.0,0.99675,0.0,0.4021]
[1779175234026,57.89,77151.59,0.0,0.99675,0.0,0.40249]
[1779175234059,57.89,77151.59,0.0,0.99675,0.0,0.40249]
[1779175240459,57.89,77152.15,0.0,0.99675,0.0,0.40266]
[1779175240566,57.89,77152.15,0.0,0.99675,0.0,0.40266]
[1779175240667,57.9,77156.18,0.0,0.99676,0.0,0.40091]
[1779175240779,57.9,77159.04,0.0,0.99677,0.0,0.39969]
[1779175242794,57.9,77161.13,0.0,0.99678,0.0,0.39893]
[1779175244138,57.9,77161.13,0.0,0.99678,0.0,0.39893]
[1779175244309,57.9,77161.13,0.0,0.99678,0.0,0.39893]
[1779175244411,57.9,77159.54,0.0,0.99677,0.0,0.39974]
[1779175250219,57.91,77159.22,0.0,0.99677,0.0,0.40033]
[1779175250310,57.91,77159.22,0.0,0.99677,0.0,0.40033]
[1779175253872,57.92,77156.63,0.0,0.99675,0.0,0.40195]
[1779175255551,57.92,77156.63,0.0,0.99675,0.0,0.40195]
[1779175255559,57.92,77156.63,0.0,0.99675,0.0,0.40195]
[1779175255648,57.92,77151.77,0.0,0.99673,0.0,0.40425]
[1779175255886,57.92,77155.97,0.0,0.99675,0.0,0.40241]
[1779175260488,57.93,77155.24,0.0,0.99675,0.0,0.40299]
[1779175260561,57.93,77155.24,0.0,0.99675,0.0,0.40299]
[1779175262935,57.94,77157.07,0.0,0.99675,0.0,0.40249]
[1779175264949,57.94,77159.26,0.0,0.99676,0.0,0.40166]
[1779175266662,57.94,77159.26,0.0,0.99676,0.0,0.40166]
[1779175266719,57.94,77160.45,0.0,0.99676,0.0,0.40129]
[1779175266810,57.94,77160.45,0.0,0.99676,0.0,0.40129]
[1779175266963,57.94,77164.41,0.0,0.99678,0.0,0.39949]
[1779175268977,57.95,77166.38,0.0,0.99678,0.0,0.39878]
[1779175273529,57.95,77165.46,0.0,0.99678,0.0,0.39946]
[1779175273564,57.95,77165.46,0.0,0.99678,0.0,0.39946]
[1779175279253,57.96,77166.66,0.0,0.99678,0.0,0.39946]
[1779175279889,57.96,77167.22,0.0,0.99678,0.0,0.3993]
[1779175280060,57.96,77167.22,0.0,0.99678,0.0,0.3993]
[1779175281059,57.97,77167.22,0.0,0.99678,0.0,0.39939]
[1779175281062,57.97,77167.92,0.0,0.99678,0.0,0.39916]
[1779175285059,57.97,77167.57,0.0,0.99678,0.0,0.39959]
[1779175285090,57.97,77179.63,0.0,0.99682,0.0,0.39425]
[1779175286097,57.98,77187.58,0.0,0.99686,0.0,0.3908]
[1779175287104,57.98,77192.53,0.0,0.99687,0.0,0.38871]
[1779175288119,57.98,77196.56,0.0,0.99689,0.0,0.38704]
[1779175291661,57.99,77197.56,0.0,0.99689,0.0,0.38684]
[1779175291762,57.99,77196.7,0.0,0.99689,0.0,0.38635]
[1779175291810,57.99,77196.7,0.0,0.99689,0.0,0.38635]
[1779175293399,57.99,77196.89,0.0,0.9969,0.0,0.38627]
[1779175293561,57.99,77196.89,0.0,0.9969,0.0,0.38627]
[1779175293603,57.99,77197.87,0.0,0.9969,0.0,0.38596]
[1779175294160,58.0,77195.56,0.0,0.99689,0.0,0.38709]
[1779175296174,58.0,77197.94,0.0,0.9969,0.0,0.38628]
[1779175301209,58.01,77195.9,0.0,0.99688,0.0,0.38779]
[1779175302275,58.01,77195.9,0.0,0.99688,0.0,0.38779]
[1779175302309,58.01,77195.9,0.0,0.99688,0.0,0.38779]
[1779175305739,58.01,77197.36,0.0,0.99689,0.0,0.38726]
[1779175305810,58.01,77197.36,0.0,0.99689,0.0,0.38726]
[1779175306245,58.01,77193.84,0.0,0.99687,0.0,0.38882]
[1779175307693,58.01,77190.01,0.0,0.99686,0.0,0.39052]
[1779175308741,58.01,77190.01,0.0,0.99686,0.0,0.39052]
[1779175308809,58.01,77190.01,0.0,0.99686,0.0,0.39052]
[1779175308259,58.01,77184.62,0.0,0.99684,0.0,0.39292]
[1779175313294,58.01,77182.83,0.0,0.99683,0.0,0.39372]
[1779175315243,58.01,77183.47,0.0,0.99683,0.0,0.39343]
[1779175315312,58.01,77183.47,0.0,0.99683,0.0,0.39343]
[1779175315347,58.01,77180.95,0.0,0.99682,0.0,0.39456]
[1779175316315,58.01,77178.05,0.0,0.99681,0.0,0.39586]
[1779175317364,58.01,77178.05,0.0,0.99681,0.0,0.39586]
[1779175317563,58.01,77178.05,0.0,0.99681,0.0,0.39586]
[1779175317664,58.01,77177.47,0.0,0.99681,0.0,0.39612]
[1779175320649,58.01,77177.18,0.0,0.99681,0.0,0.39625]
[1779175320809,58.01,77177.18,0.0,0.99681,0.0,0.39625]
[1779175326122,58.01,77178.31,0.0,0.99681,0.0,0.39575]
[1779175326308,58.01,77178.31,0.0,0.99681,0.0,0.39575]
[1779175327285,58.01,77177.49,0.0,0.99681,0.0,0.39611]
[1779175327314,58.01,77177.49,0.0,0.99681,0.0,0.39611]
[1779175327392,58.01,77178.14,0.0,0.99681,0.0,0.39582]
[1779175332111,58.01,77178.33,0.0,0.99681,0.0,0.39574]
[1779175332309,58.01,77178.33,0.0,0.99681,0.0,0.39574]
[1779175333434,58.01,77183.54,0.0,0.99683,0.0,0.3934]
[1779175335995,58.01,77182.13,0.0,0.99683,0.0,0.39403]
[1779175336061,58.01,77182.13,0.0,0.99683,0.0,0.39403]
[1779175336455,58.01,77180.88,0.0,0.99682,0.0,0.39459]
[1779175337898,58.01,77180.84,0.0,0.99682,0.0,0.39461]
[1779175338064,58.01,77180.84,0.0,0.99682,0.0,0.39461]
[1779175339477,58.01,77191.33,0.0,0.99686,0.0,0.38993]
[1779175340484,58.01,77192.75,0.0,0.99687,0.0,0.3893]
[1779175341642,58.01,77192.75,0.0,0.99687,0.0,0.3893]
[1779175341653,58.01,77197.22,0.0,0.99689,0.0,0.38733]
[1779175343186,58.01,77196.57,0.0,0.99688,0.0,0.38761]
[1779175343210,58.01,77196.57,0.0,0.99688,0.0,0.38761]
[1779175343471,58.01,77196.57,0.0,0.99688,0.0,0.38761]
[1779175343510,58.01,77194.85,0.0,0.99688,0.0,0.38837]
[1779175344517,58.01,77192.27,0.0,0.99687,0.0,0.38951]
[1779175345927,58.01,77191.64,0.0,0.99686,0.0,0.38979]
[1779175346061,58.01,77191.64,0.0,0.99686,0.0,0.38979]
[1779175346531,58.01,77187.32,0.0,0.99685,0.0,0.39171]
[1779175348545,58.01,77184.81,0.0,0.99684,0.0,0.39283]
[1779175349994,58.01,77184.91,0.0,0.99684,0.0,0.39279]
[1779175350058,58.01,77184.91,0.0,0.99684,0.0,0.39279]
[1779175350559,58.01,77181.85,0.0,0.99682,0.0,0.39416]
[1779175351052,58.01,77181.85,0.0,0.99682,0.0,0.39416]
[1779175351059,58.01,77181.85,0.0,0.99682,0.0,0.39416]
[1779175351566,58.01,77181.38,0.0,0.99683,0.0,0.39325]
[1779175352573,58.01,77170.15,0.0,0.99679,0.0,0.3983]
[1779175353580,58.01,77168.13,0.0,0.99678,0.0,0.39922]
[1779175354003,58.01,77168.13,0.0,0.99678,0.0,0.39922]
[1779175354058,58.01,77168.13,0.0,0.99678,0.0,0.39922]
[1779175354587,58.01,77164.79,0.0,0.99676,0.0,0.40073]
[1779175355594,58.01,77159.5,0.0,0.99674,0.0,0.40314]
[1779175356601,58.01,77155.37,0.0,0.99672,0.0,0.40504]
[1779175357327,58.01,77155.37,0.0,0.99672,0.0,0.40504]
[1779175357501,58.01,77155.37,0.0,0.99672,0.0,0.40504]
[1779175357608,58.01,77154.07,0.0,0.99672,0.0,0.40563]
[1779175358322,58.01,77154.07,0.0,0.99672,0.0,0.40563]
[1779175358559,58.01,77154.07,0.0,0.99672,0.0,0.40563]
[1779175358615,58.01,77148.9,0.0,0.9967,0.0,0.40801]
[1779175361636,58.01,77145.54,0.0,0.99668,0.0,0.40957]
[1779175363650,58.01,77138.03,0.0,0.99665,0.0,0.41306]
[1779175364179,58.01,77138.03,0.0,0.99665,0.0,0.41306]
[1779175364308,58.01,77138.03,0.0,0.99665,0.0,0.41306]
[1779175366856,58.01,77135.61,0.0,0.99664,0.0,0.41419]
[1779175367061,58.01,77134.7,0.0,0.99664,0.0,0.41462]
[1779175367678,58.01,77134.73,0.0,0.99664,0.0,0.4146]
[1779175372713,58.01,77132.97,0.0,0.99663,0.0,0.41543]
[1779175377311,58.01,77133.42,0.0,0.99663,0.0,0.41522]
[1779175377748,58.01,77126.77,0.0,0.9966,0.0,0.41835]
[1779175378755,58.01,77122.31,0.0,0.99658,0.0,0.42045]
[1779175379719,58.01,77122.31,0.0,0.99658,0.0,0.42045]
[1779175379811,58.01,77122.31,0.0,0.99658,0.0,0.42045]
[1779175379820,58.01,77122.2,0.0,0.99658,0.0,0.42051]
[1779175384221,58.01,77122.16,0.0,0.99658,0.0,0.42053]
[1779175384309,58.01,77122.16,0.0,0.99658,0.0,0.42053]
[1779175384797,58.01,77124.39,0.0,0.99659,0.0,0.41947]
[1779175389833,58.01,77114.39,0.0,0.99655,0.0,0.42422]
[1779175390841,58.01,77108.71,0.0,0.99652,0.0,0.42695]
[1779175391848,58.01,77106.65,0.0,0.99652,0.0,0.42794]
[1779175392617,58.01,77106.65,0.0,0.99652,0.0,0.42794]
[1779175392813,58.01,77106.65,0.0,0.99652,0.0,0.42794]
[1779175392855,58.01,77105.36,0.0,0.99651,0.0,0.42856]
[1779175394025,58.01,77104.7,0.0,0.99651,0.0,0.42888]
[1779175394061,58.01,77104.7,0.0,0.99651,0.0,0.42888]
[1779175394869,58.01,77093.92,0.0,0.99646,0.0,0.4341]
[1779175395876,58.01,77092.09,0.0,0.99645,0.0,0.435]
[1779175396883,58.01,77089.17,0.0,0.99644,0.0,0.43642]
[1779175398405,58.01,77089.07,0.0,0.99644,0.0,0.43647]
[1779175398564,58.01,77089.07,0.0,0.99644,0.0,0.43647]
[1779175399422,58.01,77089.07,0.0,0.99644,0.0,0.43647]
[1779175399560,58.01,77089.07,0.0,0.99644,0.0,0.43647]
[1779175399904,58.01,77089.05,0.0,0.99644,0.0,0.43648]
[1779175402925,58.01,77091.62,0.0,0.99645,0.0,0.43522]
[1779175405239,58.01,77093.06,0.0,0.99645,0.0,0.43452]
[1779175405310,58.01,77093.06,0.0,0.99645,0.0,0.43452]
[1779175405340,58.01,77093.43,0.0,0.99646,0.0,0.43434]
[1779175405953,58.01,77093.43,0.0,0.99646,0.0,0.43434]
[1779175406058,58.01,77093.43,0.0,0.99646,0.0,0.43434]
[1779175412343,58.01,77096.26,0.0,0.99647,0.0,0.43296]
[1779175412563,58.01,77096.26,0.0,0.99647,0.0,0.43296]
[1779175412664,58.01,77097.69,0.0,0.99648,0.0,0.43107]
[1779175413239,58.01,77097.69,0.0,0.99648,0.0,0.43107]
[1779175413309,58.01,77097.69,0.0,0.99648,0.0,0.43107]
[1779175419037,58.01,77103.39,0.0,0.99651,0.0,0.42832]
[1779175419967,58.01,77103.39,0.0,0.99651,0.0,0.42832]
[1779175420061,58.01,77103.39,0.0,0.99651,0.0,0.42832]
[1779175420771,58.01,77103.39,0.0,0.99651,0.0,0.42832]
[1779175420809,58.01,77103.39,0.0,0.99651,0.0,0.42832]
[1779175420872,58.01,77103.67,0.0,0.99651,0.0,0.42818]
[1779175425962,58.01,77104.08,0.0,0.99651,0.0,0.42799]
[1779175426060,58.01,77104.08,0.0,0.99651,0.0,0.42799]
[1779175426185,58.01,77104.08,0.0,0.99651,0.0,0.42799]
[1779175426312,58.01,77104.08,0.0,0.99651,0.0,0.42799]
[1779175426413,58.01,77103.39,0.0,0.99651,0.0,0.42832]
[1779175432128,58.01,77102.55,0.0,0.99651,0.0,0.42872]
[1779175432962,58.01,77102.55,0.0,0.99651,0.0,0.42872]
[1779175433061,58.01,77102.55,0.0,0.99651,0.0,0.42872]
[1779175433471,58.01,77102.55,0.0,0.99651,0.0,0.42872]
[1779175433562,58.01,77102.55,0.0,0.99651,0.0,0.42872]
[1779175433656,58.01,77102.69,0.0,0.99651,0.0,0.42866]
[1779175439177,58.01,77103.18,0.0,0.99651,0.0,0.42842]
[1779175443205,58.01,77108.09,0.0,0.99653,0.0,0.42606]
[1779175444629,58.01,77108.09,0.0,0.99653,0.0,0.42606]
[1779175444815,58.01,77108.09,0.0,0.99653,0.0,0.42606]
[1779175444909,58.01,77112.07,0.0,0.99655,0.0,0.42415]
[1779175445995,58.01,77112.87,0.0,0.99655,0.0,0.42377]
[1779175446061,58.01,77112.87,0.0,0.99655,0.0,0.42377]
[1779175446226,58.01,77110.3,0.0,0.99654,0.0,0.425]
[1779175447233,58.01,77108.19,0.0,0.99653,0.0,0.42601]
[1779175452268,58.01,77109.21,0.0,0.99654,0.0,0.42552]
[1779175454219,58.01,77108.93,0.0,0.99653,0.0,0.42566]
[1779175454313,58.01,77108.93,0.0,0.99653,0.0,0.42566]
[1779175454800,58.01,77108.93,0.0,0.99653,0.0,0.42566]
[1779175454811,58.01,77108.93,0.0,0.99653,0.0,0.42566]
[1779175454815,58.01,77108.84,0.0,0.99653,0.0,0.4257]
[1779175461331,58.01,77108.38,0.0,0.99653,0.0,0.42592]
[1779175462844,58.01,77108.38,0.0,0.99653,0.0,0.42592]
[1779175462884,58.01,77108.61,0.0,0.99653,0.0,0.42581]
[1779175463059,58.01,77108.61,0.0,0.99653,0.0,0.42581]
[1779175463384,58.01,77108.61,0.0,0.99653,0.0,0.42581]
[1779175463563,58.01,77108.61,0.0,0.99653,0.0,0.42581]
[1779175463664,58.01,77108.61,0.0,0.99653,0.0,0.42581]
[1779175469387,58.01,77104.87,0.0,0.99652,0.0,0.42761]
[1779175470875,58.01,77104.87,0.0,0.99652,0.0,0.42761]
[1779175470911,58.01,77098.89,0.0,0.99649,0.0,0.43049]
[1779175471061,58.01,77098.89,0.0,0.99649,0.0,0.43049]
[1779175471685,58.01,77098.89,0.0,0.99649,0.0,0.43049]
[1779175471816,58.01,77098.89,0.0,0.99649,0.0,0.43049]
[1779175471908,58.01,77097.88,0.0,0.9965,0.0,0.42979]
[1779175477443,58.01,77096.73,0.0,0.99649,0.0,0.43034]
[1779175478780,58.01,77096.73,0.0,0.99649,0.0,0.43034]
[1779175478807,58.01,77096.73,0.0,0.99649,0.0,0.43034]
[1779175483485,58.01,77101.23,0.0,0.99651,0.0,0.42817]
[1779175484492,58.01,77095.13,0.0,0.99648,0.0,0.43112]
[1779175485400,58.01,77095.13,0.0,0.99648,0.0,0.43112]
[1779175485564,58.01,77095.13,0.0,0.99648,0.0,0.43112]
[1779175485576,58.01,77090.74,0.0,0.99646,0.0,0.43325]
[1779175486124,58.01,77090.74,0.0,0.99646,0.0,0.43325]
[1779175486311,58.01,77090.74,0.0,0.99646,0.0,0.43325]
[1779175489308,58.01,77088.73,0.0,0.99645,0.0,0.43423]
[1779175489529,58.01,77088.6,0.0,0.99645,0.0,0.43429]
[1779175493557,58.01,77086.23,0.0,0.99644,0.0,0.43545]
[1779175498592,58.01,77086.8,0.0,0.99645,0.0,0.43517]
[1779175501984,58.01,77086.5,0.0,0.99644,0.0,0.43532]
[1779175502097,58.01,77085.56,0.0,0.99644,0.0,0.43578]
[1779175502860,58.01,77085.56,0.0,0.99644,0.0,0.43578]
[1779175502962,58.01,77086.1,0.0,0.99644,0.0,0.43552]
[1779175503065,58.01,77086.1,0.0,0.99644,0.0,0.43552]
[1779175507655,58.01,77083.76,0.0,0.99643,0.0,0.43666]
[1779175508352,58.01,77083.76,0.0,0.99643,0.0,0.43666]
[1779175508561,58.01,77083.76,0.0,0.99643,0.0,0.43666]
[1779175508662,58.01,77083.46,0.0,0.99643,0.0,0.43681]
[1779175509290,58.01,77083.46,0.0,0.99643,0.0,0.43681]
[1779175509308,58.01,77083.46,0.0,0.99643,0.0,0.43681]
[1779175514704,58.01,77083.05,0.0,0.99643,0.0,0.43701]
[1779175519739,58.01,77082.86,0.0,0.99643,0.0,0.4371]
[1779175522760,58.01,77080.19,0.0,0.99642,0.0,0.43841]
[1779175523767,58.01,77077.2,0.0,0.9964,0.0,0.43989]
[1779175524845,58.01,77077.2,0.0,0.9964,0.0,0.43989]
[1779175525036,58.01,77077.23,0.0,0.9964,0.0,0.43987]
[1779175525060,58.01,77077.23,0.0,0.9964,0.0,0.43987]
[1779175525961,58.01,77077.23,0.0,0.9964,0.0,0.43987]
[1779175526005,58.01,77077.21,0.0,0.9964,0.0,0.43988]
[1779175526066,58.01,77077.21,0.0,0.9964,0.0,0.43988]
[1779175529809,58.01,77069.3,0.0,0.99637,0.0,0.4438]
[1779175530816,58.01,77061.69,0.0,0.99633,0.0,0.4476]
[1779175531823,58.01,77060.21,0.0,0.99633,0.0,0.44711]
[1779175533501,58.01,77060.62,0.0,0.99634,0.0,0.4469]
[1779175533562,58.01,77060.62,0.0,0.99634,0.0,0.4469]
[1779175533840,58.01,77060.31,0.0,0.99633,0.0,0.44706]
[1779175534653,58.01,77060.31,0.0,0.99633,0.0,0.44706]
[1779175534808,58.01,77060.31,0.0,0.99633,0.0,0.44706]
[1779175539882,58.01,77060.96,0.0,0.99634,0.0,0.44673]
[1779175543910,58.01,77064.41,0.0,0.99635,0.0,0.44501]
[1779175545984,58.01,77065.18,0.0,0.99636,0.0,0.44463]
[1779175546063,58.01,77065.18,0.0,0.99636,0.0,0.44463]
[1779175546931,58.01,77063.93,0.0,0.99635,0.0,0.44525]
[1779175547136,58.01,77063.93,0.0,0.99635,0.0,0.44525]
[1779175547313,58.01,77063.93,0.0,0.99635,0.0,0.44525]
[1779175552973,58.01,77063.41,0.0,0.99635,0.0,0.44551]
[1779175553344,58.01,77063.41,0.0,0.99635,0.0,0.44551]
[1779175553561,58.01,77063.41,0.0,0.99635,0.0,0.44551]
[1779175554105,58.01,77063.41,0.0,0.99635,0.0,0.44551]
[1779175553980,58.01,77063.29,0.0,0.99635,0.0,0.44557]
[1779175554310,58.01,77063.29,0.0,0.99635,0.0,0.44557]
[1779175557001,58.01,77065.51,0.0,0.99636,0.0,0.44446]
[1779175559465,58.01,77064.98,0.0,0.99636,0.0,0.44473]
[1779175559562,58.01,77064.98,0.0,0.99636,0.0,0.44473]
[1779175560300,58.01,77064.86,0.0,0.99636,0.0,0.44479]
[1779175560310,58.01,77064.86,0.0,0.99636,0.0,0.44479]
[1779175561030,58.01,77062.6,0.0,0.99635,0.0,0.44591]
[1779175566065,58.01,77061.98,0.0,0.99634,0.0,0.44622]
[1779175566743,58.01,77061.98,0.0,0.99634,0.0,0.44622]
[1779175566811,58.01,77061.98,0.0,0.99634,0.0,0.44622]
[1779175572097,58.01,77063.02,0.0,0.99635,0.0,0.4457]
[1779175572107,58.01,77063.48,0.0,0.99635,0.0,0.44548]
[1779175572309,58.01,77063.48,0.0,0.99635,0.0,0.44548]
[1779175573115,58.01,77062.4,0.0,0.99634,0.0,0.44601]
[1779175573165,58.01,77062.4,0.0,0.99634,0.0,0.44601]
[1779175573309,58.01,77062.4,0.0,0.99634,0.0,0.44601]
[1779175579157,58.01,77062.97,0.0,0.99635,0.0,0.44573]
[1779175586783,58.01,77062.93,0.0,0.99635,0.0,0.44575]
[1779175586808,58.01,77062.93,0.0,0.99635,0.0,0.44575]
[1779175586885,58.01,77063.66,0.0,0.99635,0.0,0.44539]
[1779175587194,58.01,77063.66,0.0,0.99635,0.0,0.44539]
[1779175587315,58.01,77063.66,0.0,0.99635,0.0,0.44539]
[1779175587411,58.01,77066.55,0.0,0.99636,0.0,0.44395]
[1779175589227,58.01,77064.76,0.0,0.99636,0.0,0.44484]
[1779175591241,58.01,77063.28,0.0,0.99636,0.0,0.44435]
[1779175592787,58.01,77063.28,0.0,0.99636,0.0,0.44435]
[1779175592810,58.01,77063.28,0.0,0.99636,0.0,0.44435]
[1779175592888,58.01,77062.79,0.0,0.99636,0.0,0.44459]
[1779175593280,58.01,77062.79,0.0,0.99636,0.0,0.44459]
[1779175593309,58.01,77062.79,0.0,0.99636,0.0,0.44459]
[1779175596990,58.01,77063.75,0.0,0.99636,0.0,0.44412]
[1779175597060,58.01,77063.75,0.0,0.99636,0.0,0.44412]
[1779175597051,58.01,77064.4,0.0,0.99636,0.0,0.44379]
[1779175597186,58.01,77064.4,0.0,0.99636,0.0,0.44379]
[1779175597313,58.01,77064.4,0.0,0.99636,0.0,0.44379]
[1779175597412,58.01,77065.3,0.0,0.99637,0.0,0.44334]
[1779175600304,58.01,77062.26,0.0,0.99635,0.0,0.44486]
[1779175601912,58.01,77062.26,0.0,0.99635,0.0,0.44486]
[1779175602067,58.01,77062.26,0.0,0.99635,0.0,0.44486]
[1779175602013,58.01,77061.78,0.0,0.99635,0.0,0.4451]
[1779175602318,58.01,77060.8,0.0,0.99635,0.0,0.44559]
[1779175603265,58.01,77060.8,0.0,0.99635,0.0,0.44559]
[1779175603308,58.01,77060.8,0.0,0.99635,0.0,0.44559]
[1779175603325,58.01,77059.07,0.0,0.99634,0.0,0.44645]
[1779175608360,58.01,77058.09,0.0,0.99633,0.0,0.44694]
[1779175613395,58.01,77058.49,0.0,0.99634,0.0,0.44674]
[1779175618430,58.01,77057.58,0.0,0.99633,0.0,0.4472]
[1779175619728,58.01,77057.58,0.0,0.99633,0.0,0.4472]
[1779175619808,58.01,77057.58,0.0,0.99633,0.0,0.4472]
[1779175619829,58.01,77057.21,0.0,0.99633,0.0,0.44738]
[1779175620813,58.01,77057.21,0.0,0.99633,0.0,0.44738]
[1779175621063,58.01,77057.21,0.0,0.99633,0.0,0.44738]
[1779175624729,58.01,77058.24,0.0,0.99633,0.0,0.44687]
[1779175624808,58.01,77058.24,0.0,0.99633,0.0,0.44687]
[1779175624896,58.01,77060.04,0.0,0.99634,0.0,0.44597]
[1779175625451,58.01,77060.04,0.0,0.99634,0.0,0.44597]
[1779175625565,58.01,77060.04,0.0,0.99634,0.0,0.44597]
[1779175625609,58.01,77061.43,0.0,0.99635,0.0,0.44527]
[1779175629682,58.01,77061.39,0.0,0.99635,0.0,0.44529]
[1779175629738,58.01,77067.62,0.0,0.99638,0.0,0.44219]
[1779175630514,58.01,77078.66,0.0,0.99643,0.0,0.43675]
[1779175631521,58.01,77083.31,0.0,0.99645,0.0,0.43447]
[1779175632528,58.01,77085.4,0.0,0.99646,0.0,0.43345]
[1779175634542,58.01,77087.94,0.0,0.99647,0.0,0.43221]
[1779175635494,58.01,77087.94,0.0,0.99647,0.0,0.43221]
[1779175635562,58.01,77087.94,0.0,0.99647,0.0,0.43221]
[1779175635663,58.01,77089.67,0.0,0.99648,0.0,0.43137]
[1779175640116,58.01,77090.39,0.0,0.99648,0.0,0.43102]
[1779175639577,58.01,77089.28,0.0,0.99648,0.0,0.43156]
[1779175640584,58.01,77093.04,0.0,0.99649,0.0,0.42974]
[1779175643275,58.01,77092.92,0.0,0.99649,0.0,0.4298]
[1779175643319,58.01,77092.92,0.0,0.99649,0.0,0.4298]
[1779175643605,58.01,77092.87,0.0,0.99649,0.0,0.42982]
[1779175645619,58.01,77090.31,0.0,0.99648,0.0,0.43106]
[1779175648023,58.01,77090.01,0.0,0.99648,0.0,0.43121]
[1779175648063,58.01,77090.01,0.0,0.99648,0.0,0.43121]
[1779175649787,58.01,77088.21,0.0,0.99647,0.0,0.43208]
[1779175649811,58.01,77088.21,0.0,0.99647,0.0,0.43208]
[1779175649873,58.01,77086.75,0.0,0.99646,0.0,0.43279]
[1779175651661,58.01,77086.3,0.0,0.99647,0.0,0.43181]
[1779175653830,58.01,77088.22,0.0,0.99648,0.0,0.43088]
[1779175654066,58.01,77088.22,0.0,0.99648,0.0,0.43088]
[1779175654167,58.01,77093.43,0.0,0.9965,0.0,0.42836]
[1779175655689,58.01,77098.26,0.0,0.99653,0.0,0.42603]
[1779175656931,58.01,77098.26,0.0,0.99653,0.0,0.42603]
[1779175657062,58.01,77098.26,0.0,0.99653,0.0,0.42603]
[1779175657627,58.01,77099.81,0.0,0.99653,0.0,0.42529]
[1779175657809,58.01,77099.81,0.0,0.99653,0.0,0.42529]
[1779175657910,58.01,77100.22,0.0,0.99653,0.0,0.42509]
[1779175660727,58.01,77097.85,0.0,0.99652,0.0,0.42623]
[1779175662198,58.01,77097.85,0.0,0.99652,0.0,0.42623]
[1779175662310,58.01,77097.45,0.0,0.99652,0.0,0.42642]
[1779175665762,58.01,77092.75,0.0,0.9965,0.0,0.42869]
[1779175667054,58.01,77092.75,0.0,0.9965,0.0,0.42869]
[1779175667155,58.01,77095.54,0.0,0.99651,0.0,0.42734]
[1779175667312,58.01,77095.54,0.0,0.99651,0.0,0.42734]
[1779175667513,58.01,77095.54,0.0,0.99651,0.0,0.42734]
[1779175667566,58.01,77095.54,0.0,0.99651,0.0,0.42734]
[1779175667776,58.01,77098.49,0.0,0.99653,0.0,0.42592]
[1779175670797,58.01,77096.18,0.0,0.99652,0.0,0.42703]
[1779175679860,58.01,77095.33,0.0,0.99651,0.0,0.42744]
[1779175681830,58.01,77095.17,0.0,0.99651,0.0,0.42752]
[1779175682059,58.01,77095.17,0.0,0.99651,0.0,0.42752]
[1779175682160,58.01,77090.76,0.0,0.99649,0.0,0.42965]
[1779175684637,58.01,77089.71,0.0,0.99649,0.0,0.43016]
[1779175684800,58.01,77089.71,0.0,0.99649,0.0,0.43016]
[1779175684895,58.01,77090.33,0.0,0.99649,0.0,0.42986]
[1779175688688,58.01,77088.12,0.0,0.99648,0.0,0.43093]
[1779175688809,58.01,77088.12,0.0,0.99648,0.0,0.43093]
[1779175689930,58.01,77084.58,0.0,0.99646,0.0,0.43265]
[1779175693434,58.01,77086.53,0.0,0.99647,0.0,0.4317]
[1779175693562,58.01,77086.53,0.0,0.99647,0.0,0.4317]
[1779175693958,58.01,77090.62,0.0,0.99649,0.0,0.42972]
[1779175695186,58.01,77090.62,0.0,0.99649,0.0,0.42972]
[1779175695315,58.01,77092.06,0.0,0.9965,0.0,0.42902]
[1779175696091,58.01,77091.66,0.0,0.9965,0.0,0.42921]
[1779175696979,58.01,77088.21,0.0,0.99648,0.0,0.43088]
[1779175702014,58.01,77087.65,0.0,0.99648,0.0,0.43116]
[1779175703204,58.01,77087.65,0.0,0.99648,0.0,0.43116]
[1779175703312,58.01,77086.93,0.0,0.99648,0.0,0.43151]
[1779175707064,58.01,77085.7,0.0,0.99647,0.0,0.4321]
[1779175707135,58.01,77089.73,0.0,0.99649,0.0,0.43015]
[1779175707312,58.01,77089.73,0.0,0.99649,0.0,0.43015]
[1779175708063,58.01,77093.22,0.0,0.9965,0.0,0.42846]
[1779175708604,58.01,77093.22,0.0,0.9965,0.0,0.42846]
[1779175708810,58.01,77093.22,0.0,0.9965,0.0,0.42846]
[1779175709070,58.01,77095.45,0.0,0.99651,0.0,0.42739]
[1779175710077,58.01,77092.17,0.0,0.9965,0.0,0.42897]
[1779175711084,58.01,77088.0,0.0,0.99649,0.0,0.42979]
[1779175711297,58.01,77088.0,0.0,0.99649,0.0,0.42979]
[1779175711312,58.01,77088.0,0.0,0.99649,0.0,0.42979]
[1779175712091,58.01,77087.68,0.0,0.99649,0.0,0.42994]
[1779175717098,58.01,77088.87,0.0,0.99649,0.0,0.42937]
[1779175717311,58.01,77090.8,0.0,0.9965,0.0,0.42844]
[1779175721515,58.01,77091.67,0.0,0.99651,0.0,0.42802]
[1779175721564,58.01,77091.67,0.0,0.99651,0.0,0.42802]
[1779175721628,58.01,77091.67,0.0,0.99651,0.0,0.42802]
[1779175721811,58.01,77091.67,0.0,0.99651,0.0,0.42802]
[1779175722161,58.01,77094.04,0.0,0.99652,0.0,0.42687]
[1779175727196,58.01,77093.81,0.0,0.99652,0.0,0.42698]
[1779175729096,58.01,77093.83,0.0,0.99652,0.0,0.42698]
[1779175729310,58.01,77092.25,0.0,0.99651,0.0,0.42774]
[1779175729611,58.01,77092.25,0.0,0.99651,0.0,0.42774]
[1779175729811,58.01,77092.25,0.0,0.99651,0.0,0.42774]
[1779175730217,58.01,77092.32,0.0,0.99651,0.0,0.4277]
[1779175732231,58.01,77089.96,0.0,0.9965,0.0,0.42884]
[1779175737266,58.01,77089.76,0.0,0.9965,0.0,0.42894]
[1779175742035,58.01,77089.58,0.0,0.9965,0.0,0.42903]
[1779175742059,58.01,77089.58,0.0,0.9965,0.0,0.42903]
[1779175749206,58.01,77088.43,0.0,0.99649,0.0,0.42958]
[1779175750455,58.01,77088.76,0.0,0.99649,0.0,0.42942]
[1779175750562,58.01,77088.76,0.0,0.99649,0.0,0.42942]
[1779175750662,58.01,77087.74,0.0,0.99649,0.0,0.42992]
[1779175754385,58.01,77084.44,0.0,0.99647,0.0,0.43152]
[1779175756399,58.01,77079.17,0.0,0.99645,0.0,0.43408]
[1779175757406,58.01,77075.24,0.0,0.99643,0.0,0.43601]
[1779175758413,58.01,77072.23,0.0,0.99642,0.0,0.43748]
[1779175760427,58.01,77067.95,0.0,0.9964,0.0,0.43959]
[1779175763448,58.01,77063.78,0.0,0.99638,0.0,0.44166]
[1779175768483,58.01,77063.82,0.0,0.99638,0.0,0.44164]
[1779175773518,58.01,77064.31,0.0,0.99639,0.0,0.44017]
[1779175778553,58.01,77070.84,0.0,0.99642,0.0,0.43696]
[1779175780567,58.01,77073.86,0.0,0.99644,0.0,0.43547]
[1779175781574,58.01,77076.99,0.0,0.99645,0.0,0.43394]
[1779175782581,58.01,77079.53,0.0,0.99646,0.0,0.4327]
[1779175787616,58.01,77079.15,0.0,0.99646,0.0,0.43289]
[1779175792651,58.01,77080.43,0.0,0.99647,0.0,0.43227]
[1779175798693,58.01,77081.53,0.0,0.99647,0.0,0.43173]
[1779175799700,58.01,77084.0,0.0,0.99648,0.0,0.43053]
[1779175800707,58.01,77088.2,0.0,0.9965,0.0,0.4285]
[1779175805742,58.01,77089.21,0.0,0.9965,0.0,0.42801]
[1779175807756,58.01,77084.6,0.0,0.99648,0.0,0.43024]
[1779175812791,58.01,77087.39,0.0,0.9965,0.0,0.42889]
[1779175817826,58.01,77090.21,0.0,0.99651,0.0,0.42753]
[1779175822861,58.01,77090.76,0.0,0.99651,0.0,0.42726]
[1779175827896,58.01,77090.42,0.0,0.99651,0.0,0.42743]
[1779175833938,58.01,77089.22,0.0,0.99651,0.0,0.42681]
[1779175838973,58.01,77089.35,0.0,0.99651,0.0,0.42675]
[1779175844010,58.01,77089.23,0.0,0.99651,0.0,0.42681]
[1779175845016,58.01,77086.13,0.0,0.9965,0.0,0.4283]
[1779175846024,58.01,77083.42,0.0,0.99649,0.0,0.42961]
[1779175851058,58.01,77082.68,0.0,0.99648,0.0,0.42997]
[1779175856093,58.01,77083.28,0.0,0.99649,0.0,0.42968]
[1779175861128,58.01,77083.44,0.0,0.99649,0.0,0.42961]
[1779175866164,58.01,77086.94,0.0,0.9965,0.0,0.42791]
[1779175867171,58.01,77090.24,0.0,0.99652,0.0,0.42632]
[1779175872206,58.01,77091.49,0.0,0.99652,0.0,0.42572]
[1779175876234,58.01,77094.17,0.0,0.99654,0.0,0.42444]
[1779175879309,58.01,77095.8,0.0,0.99654,0.0,0.42366]
[1779175884290,58.01,77100.48,0.0,0.99656,0.0,0.42142]
[1779175884740,58.01,77100.48,0.0,0.99656,0.0,0.42142]
[1779175885297,58.01,77107.51,0.0,0.99659,0.0,0.41809]
[1779175886304,58.01,77113.35,0.0,0.99662,0.0,0.41533]
[1779175886854,58.01,77113.35,0.0,0.99662,0.0,0.41533]
[1779175887061,58.01,77113.35,0.0,0.99662,0.0,0.41533]
[1779175887311,58.01,77113.83,0.0,0.99662,0.0,0.41511]
[1779175892346,58.01,77116.78,0.0,0.99664,0.0,0.41256]
[1779175895367,58.01,77120.04,0.0,0.99666,0.0,0.41104]
[1779175901410,58.01,77120.08,0.0,0.99666,0.0,0.41102]
[1779175906445,58.01,77119.65,0.0,0.99666,0.0,0.41122]
[1779175907452,58.01,77117.48,0.0,0.99665,0.0,0.41223]
[1779175912487,58.01,77117.21,0.0,0.99665,0.0,0.41236]
[1779175917522,58.01,77115.4,0.0,0.99664,0.0,0.4132]
[1779175919536,58.01,77112.29,0.0,0.99662,0.0,0.41466]
[1779175924571,58.01,77112.52,0.0,0.99662,0.0,0.41456]
[1779175930613,58.01,77112.27,0.0,0.99662,0.0,0.41467]
[1779175935648,58.01,77112.88,0.0,0.99663,0.0,0.41439]
[1779175940683,58.01,77113.17,0.0,0.99663,0.0,0.41425]
[1779175946725,58.01,77116.75,0.0,0.99664,0.0,0.41257]
[1779175948739,58.01,77118.99,0.0,0.99665,0.0,0.41153]
[1779175953774,58.01,77120.18,0.0,0.99667,0.0,0.40981]
[1779175958809,58.01,77120.34,0.0,0.99667,0.0,0.40974]
[1779175963844,58.01,77119.63,0.0,0.99666,0.0,0.41007]
[1779175967872,58.01,77122.15,0.0,0.99668,0.0,0.4089]
[1779175972907,58.01,77121.79,0.0,0.99667,0.0,0.40907]
[1779175977942,58.01,77119.31,0.0,0.99666,0.0,0.41022]
[1779175981970,58.01,77122.13,0.0,0.99668,0.0,0.40891]
[1779175987005,58.01,77122.89,0.0,0.99668,0.0,0.40856]
[1779175992042,58.01,77122.84,0.0,0.99668,0.0,0.40858]
[1779175995068,58.01,77118.21,0.0,0.99666,0.0,0.41073]
[1779175996075,58.01,77113.34,0.0,0.99664,0.0,0.41301]
[1779176001110,58.01,77113.49,0.0,0.99664,0.0,0.41294]
[1779176006146,58.01,77114.49,0.0,0.99664,0.0,0.41247]
[1779176012188,58.01,77113.74,0.0,0.99665,0.0,0.41166]
[1779176017223,58.01,77114.49,0.0,0.99665,0.0,0.41131]
[1779176021251,58.01,77116.89,0.0,0.99666,0.0,0.41019]
[1779176027293,58.01,77116.68,0.0,0.99666,0.0,0.41029]
[1779176032328,58.01,77116.51,0.0,0.99666,0.0,0.41037]
[1779176037363,58.01,77116.49,0.0,0.99666,0.0,0.41038]
[1779176042398,58.01,77115.76,0.0,0.99666,0.0,0.41072]
[1779176047434,58.01,77115.79,0.0,0.99666,0.0,0.4107]
[1779176053476,58.01,77116.36,0.0,0.99666,0.0,0.41044]
[1779176058512,58.01,77116.03,0.0,0.99666,0.0,0.41059]
[1779176063547,58.01,77115.76,0.0,0.99666,0.0,0.41072]
[1779176068582,58.01,77113.8,0.0,0.99665,0.0,0.41163]
[1779176074624,58.01,77111.84,0.0,0.99665,0.0,0.41138]
[1779176075631,58.01,77114.04,0.0,0.99666,0.0,0.41036]
[1779176080667,58.01,77115.35,0.0,0.99666,0.0,0.40975]
[1779176085701,58.01,77115.22,0.0,0.99666,0.0,0.40981]
[1779176090736,58.01,77115.06,0.0,0.99666,0.0,0.40988]
[1779176095771,58.01,77114.44,0.0,0.99666,0.0,0.41017]
[1779176100806,58.01,77114.3,0.0,0.99666,0.0,0.41024]
[1779176101813,58.01,77111.02,0.0,0.99665,0.0,0.41177]
[1779176102820,58.01,77106.46,0.0,0.99663,0.0,0.4139]
[1779176107855,58.01,77107.81,0.0,0.99663,0.0,0.41327]
[1779176112890,58.01,77103.83,0.0,0.99662,0.0,0.41514]
[1779176117926,58.01,77104.91,0.0,0.99662,0.0,0.41463]
[1779176120947,58.01,77111.39,0.0,0.99665,0.0,0.41159]
[1779176125982,58.01,77113.07,0.0,0.99666,0.0,0.41081]
[1779176131017,58.01,77114.17,0.0,0.99667,0.0,0.40914]
[1779176135045,58.01,77116.28,0.0,0.99668,0.0,0.40816]
[1779176140080,58.01,77116.74,0.0,0.99668,0.0,0.40795]
[1779176144108,58.01,77120.22,0.0,0.99669,0.0,0.40634]
[1779176149143,58.01,77120.4,0.0,0.9967,0.0,0.40625]
[1779176151158,58.01,77112.32,0.0,0.99666,0.0,0.41]
[1779176152165,58.01,77107.83,0.0,0.99664,0.0,0.4121]
[1779176157200,58.01,77106.95,0.0,0.99664,0.0,0.41251]
[1779176160221,58.01,77102.68,0.0,0.99662,0.0,0.41451]
[1779176165256,58.01,77102.72,0.0,0.99662,0.0,0.41449]
[1779176170291,58.01,77102.18,0.0,0.99662,0.0,0.41475]
[1779176172305,58.01,77099.98,0.0,0.99661,0.0,0.41578]
[1779176177340,58.01,77100.01,0.0,0.99661,0.0,0.41577]
[1779176180361,58.01,77103.34,0.0,0.99662,0.0,0.4142]
[1779176185396,58.01,77104.67,0.0,0.99663,0.0,0.41358]
[1779176190431,58.01,77106.22,0.0,0.99663,0.0,0.41285]
[1779176191438,58.01,77106.13,0.0,0.99664,0.0,0.41173]
[1779176198487,58.01,77107.43,0.0,0.99665,0.0,0.41112]
[1779176200501,58.01,77111.48,0.0,0.99667,0.0,0.40923]
[1779176203522,58.01,77109.2,0.0,0.99666,0.0,0.41029]
[1779176204529,58.01,77107.07,0.0,0.99665,0.0,0.41129]
[1779176209567,58.01,77108.63,0.0,0.99665,0.0,0.41056]
[1779176214602,58.01,77107.96,0.0,0.99665,0.0,0.41087]
[1779176215609,58.01,77105.33,0.0,0.99664,0.0,0.4121]
[1779176220644,58.01,77105.98,0.0,0.99664,0.0,0.4118]
[1779176222658,58.01,77108.85,0.0,0.99666,0.0,0.41046]
[1779176224672,58.01,77115.33,0.0,0.99668,0.0,0.40745]
[1779176227693,58.01,77127.19,0.0,0.99673,0.0,0.40198]
[1779176229707,58.01,77128.03,0.0,0.99674,0.0,0.4016]
[1779176234742,58.01,77130.87,0.0,0.99675,0.0,0.4003]
[1779176239777,58.01,77131.79,0.0,0.99675,0.0,0.39988]
[1779176241791,58.01,77135.69,0.0,0.99677,0.0,0.39811]
[1779176242798,58.01,77138.96,0.0,0.99678,0.0,0.39662]
[1779176245819,58.01,77141.29,0.0,0.99679,0.0,0.39557]
[1779176250854,58.01,77142.26,0.0,0.9968,0.0,0.39513]
[1779176252868,58.01,77148.44,0.0,0.99683,0.0,0.39123]
[1779176255037,58.01,77149.36,0.0,0.99683,0.0,0.39082]
[1779176255065,58.01,77149.36,0.0,0.99683,0.0,0.39082]
[1779176261140,58.01,77148.0,0.0,0.99683,0.0,0.39143]
[1779176261311,58.01,77148.0,0.0,0.99683,0.0,0.39143]
[1779176261350,58.01,77148.1,0.0,0.99683,0.0,0.39139]
[1779176263664,58.01,77141.76,0.0,0.9968,0.0,0.39423]
[1779176263946,58.01,77136.64,0.0,0.99678,0.0,0.39654]
[1779176265311,58.01,77136.64,0.0,0.99678,0.0,0.39654]
[1779176267824,58.01,77136.03,0.0,0.99678,0.0,0.39682]
[1779176268059,58.01,77135.87,0.0,0.99678,0.0,0.39689]
[1779176268160,58.01,77136.04,0.0,0.99678,0.0,0.39682]
[1779176272006,58.01,77133.26,0.0,0.99677,0.0,0.39808]
[1779176277037,58.01,77132.67,0.0,0.99676,0.0,0.39834]
[1779176279820,58.01,77131.66,0.0,0.99676,0.0,0.3988]
[1779176279051,58.01,77127.35,0.0,0.99674,0.0,0.40077]
[1779176280058,58.01,77127.35,0.0,0.99674,0.0,0.40077]
[1779176280160,58.01,77124.49,0.0,0.99673,0.0,0.40208]
[1779176282072,58.01,77120.28,0.0,0.99671,0.0,0.40401]
[1779176286186,58.01,77120.12,0.0,0.99671,0.0,0.40408]
[1779176286302,58.01,77120.12,0.0,0.99671,0.0,0.40408]
[1779176286318,58.01,77120.12,0.0,0.99671,0.0,0.40408]
[1779176286402,58.01,77118.91,0.0,0.99671,0.0,0.40464]
[1779176292143,58.01,77118.27,0.0,0.9967,0.0,0.40494]
[1779176294468,58.01,77119.93,0.0,0.99671,0.0,0.40417]
[1779176294564,58.01,77119.93,0.0,0.99671,0.0,0.40417]
[1779176294621,58.01,77119.97,0.0,0.99671,0.0,0.40415]
[1779176295688,58.01,77119.97,0.0,0.99671,0.0,0.40415]
[1779176295808,58.01,77119.97,0.0,0.99671,0.0,0.40415]
[1779176302546,58.01,77120.41,0.0,0.99671,0.0,0.40395]
[1779176303466,58.01,77120.38,0.0,0.99671,0.0,0.40396]
[1779176303561,58.01,77120.38,0.0,0.99671,0.0,0.40396]
[1779176303565,58.01,77120.49,0.0,0.99671,0.0,0.40391]
[1779176303888,58.01,77120.49,0.0,0.99671,0.0,0.40391]
[1779176304062,58.01,77120.49,0.0,0.99671,0.0,0.40391]
[1779176307249,58.01,77123.37,0.0,0.99673,0.0,0.40259]
[1779176308074,58.01,77123.37,0.0,0.99673,0.0,0.40259]
[1779176308312,58.01,77123.37,0.0,0.99673,0.0,0.40259]
[1779176308410,58.01,77124.21,0.0,0.99673,0.0,0.40221]
[1779176311747,58.01,77126.18,0.0,0.99674,0.0,0.4013]
[1779176311809,58.01,77126.18,0.0,0.99674,0.0,0.4013]
[1779176314300,58.01,77139.81,0.0,0.9968,0.0,0.39398]
[1779176315307,58.01,77147.69,0.0,0.99684,0.0,0.39045]
[1779176317171,58.01,77149.07,0.0,0.99684,0.0,0.38983]
[1779176317310,58.01,77149.07,0.0,0.99684,0.0,0.38983]
[1779176317860,58.01,77149.07,0.0,0.99684,0.0,0.38983]
[1779176317321,58.01,77149.21,0.0,0.99684,0.0,0.38977]
[1779176318058,58.01,77149.21,0.0,0.99684,0.0,0.38977]
[1779176323387,58.01,77149.3,0.0,0.99684,0.0,0.38973]
[1779176323561,58.01,77149.3,0.0,0.99684,0.0,0.38973]
[1779176323643,58.01,77150.04,0.0,0.99685,0.0,0.3894]
[1779176324367,58.01,77150.04,0.0,0.99685,0.0,0.3894]
[1779176324558,58.01,77150.04,0.0,0.99685,0.0,0.3894]
[1779176325377,58.01,77156.45,0.0,0.99687,0.0,0.38655]
[1779176326683,58.01,77156.45,0.0,0.99687,0.0,0.38655]
[1779176326809,58.01,77156.45,0.0,0.99687,0.0,0.38655]
[1779176326784,58.01,77155.3,0.0,0.99687,0.0,0.38706]
[1779176327391,58.01,77156.25,0.0,0.99687,0.0,0.38664]
[1779176329342,58.01,77156.41,0.0,0.99687,0.0,0.38657]
[1779176329559,58.01,77156.41,0.0,0.99687,0.0,0.38657]
[1779176335747,58.01,77157.79,0.0,0.99688,0.0,0.38596]
[1779176335809,58.01,77157.79,0.0,0.99688,0.0,0.38596]
[1779176335849,58.01,77154.33,0.0,0.99686,0.0,0.38749]
[1779176336391,58.01,77154.33,0.0,0.99686,0.0,0.38749]
[1779176336560,58.01,77154.33,0.0,0.99686,0.0,0.38749]
[1779176339137,58.01,77155.24,0.0,0.99687,0.0,0.38709]
[1779176339311,58.01,77155.24,0.0,0.99687,0.0,0.38709]
[1779176340767,58.01,77153.94,0.0,0.99686,0.0,0.38767]
[1779176340812,58.01,77153.94,0.0,0.99686,0.0,0.38767]
[1779176340868,58.01,77154.46,0.0,0.99686,0.0,0.38744]
[1779176343361,58.01,77155.83,0.0,0.99687,0.0,0.38683]
[1779176343566,58.01,77155.83,0.0,0.99687,0.0,0.38683]
[1779176345519,58.01,77159.44,0.0,0.99688,0.0,0.38523]
[1779176345955,58.01,77159.44,0.0,0.99688,0.0,0.38523]
[1779176346060,58.01,77159.44,0.0,0.99688,0.0,0.38523]
[1779176346466,58.01,77159.44,0.0,0.99688,0.0,0.38523]
[1779176346560,58.01,77159.44,0.0,0.99688,0.0,0.38523]
[1779176346564,58.01,77160.9,0.0,0.99689,0.0,0.38459]
[1779176349547,58.01,77169.78,0.0,0.99692,0.0,0.38069]
[1779176350554,58.01,77177.33,0.0,0.99695,0.0,0.3774]
[1779176352568,58.01,77174.61,0.0,0.99694,0.0,0.37859]
[1779176353105,58.01,77174.61,0.0,0.99694,0.0,0.37859]
[1779176353310,58.01,77174.61,0.0,0.99694,0.0,0.37859]
[1779176353671,58.01,77174.61,0.0,0.99694,0.0,0.37859]
[1779176353808,58.01,77174.61,0.0,0.99694,0.0,0.37859]
[1779176353909,58.01,77173.96,0.0,0.99694,0.0,0.37887]
[1779176358576,58.01,77174.74,0.0,0.99694,0.0,0.37853]
[1779176358809,58.01,77174.74,0.0,0.99694,0.0,0.37853]
[1779176358819,58.01,77175.1,0.0,0.99695,0.0,0.37837]
[1779176359191,58.01,77175.1,0.0,0.99695,0.0,0.37837]
[1779176359311,58.01,77175.1,0.0,0.99695,0.0,0.37837]
[1779176359617,58.01,77173.31,0.0,0.99694,0.0,0.37915]
[1779176360624,58.01,77163.22,0.0,0.9969,0.0,0.38357]
[1779176361631,58.01,77151.82,0.0,0.99685,0.0,0.38861]
[1779176362638,58.01,77141.62,0.0,0.99681,0.0,0.39317]
[1779176363645,58.01,77140.69,0.0,0.99681,0.0,0.39359]
[1779176364187,58.01,77140.69,0.0,0.99681,0.0,0.39359]
[1779176364310,58.01,77140.69,0.0,0.99681,0.0,0.39359]
[1779176364726,58.01,77140.69,0.0,0.99681,0.0,0.39359]
[1779176364809,58.01,77140.69,0.0,0.99681,0.0,0.39359]
[1779176364869,58.01,77140.69,0.0,0.99681,0.0,0.39359]
[1779176367673,58.01,77138.53,0.0,0.9968,0.0,0.39456]
[1779176369687,58.01,77134.95,0.0,0.99678,0.0,0.39618]
[1779176370694,58.01,77130.46,0.0,0.99676,0.0,0.39821]
[1779176371944,58.01,77130.08,0.0,0.99677,0.0,0.39725]
[1779176372061,58.01,77130.08,0.0,0.99677,0.0,0.39725]
[1779176372819,58.01,77130.08,0.0,0.99677,0.0,0.39725]
[1779176372869,58.01,77130.11,0.0,0.99677,0.0,0.39724]
[1779176373063,58.01,77130.11,0.0,0.99677,0.0,0.39724]
[1779176375729,58.01,77128.25,0.0,0.99676,0.0,0.39808]
[1779176380764,58.01,77126.27,0.0,0.99676,0.0,0.39898]
[1779176381771,58.01,77122.02,0.0,0.99674,0.0,0.40092]
[1779176383575,58.01,77121.72,0.0,0.99674,0.0,0.40106]
[1779176383809,58.01,77121.72,0.0,0.99674,0.0,0.40106]
[1779176383812,58.01,77121.72,0.0,0.99674,0.0,0.40106]
[1779176384592,58.01,77121.72,0.0,0.99674,0.0,0.40106]
[1779176384808,58.01,77121.72,0.0,0.99674,0.0,0.40106]
[1779176389661,58.01,77122.59,0.0,0.99674,0.0,0.40066]
[1779176389810,58.01,77122.59,0.0,0.99674,0.0,0.40066]
[1779176390755,58.01,77122.41,0.0,0.99674,0.0,0.40074]
[1779176390809,58.01,77122.41,0.0,0.99674,0.0,0.40074]
[1779176390835,58.01,77121.48,0.0,0.99674,0.0,0.40117]
[1779176395488,58.01,77121.98,0.0,0.99674,0.0,0.40094]
[1779176395562,58.01,77121.98,0.0,0.99674,0.0,0.40094]
[1779176396877,58.01,77126.2,0.0,0.99676,0.0,0.39902]
[1779176397884,58.01,77136.07,0.0,0.9968,0.0,0.39454]
[1779176398455,58.01,77136.07,0.0,0.9968,0.0,0.39454]
[1779176398560,58.01,77136.07,0.0,0.9968,0.0,0.39454]
[1779176398891,58.01,77141.88,0.0,0.99682,0.0,0.39193]
[1779176399447,58.01,77141.88,0.0,0.99682,0.0,0.39193]
[1779176399560,58.01,77141.88,0.0,0.99682,0.0,0.39193]
[1779176399898,58.01,77144.98,0.0,0.99683,0.0,0.39054]
[1779176401912,58.01,77146.98,0.0,0.99684,0.0,0.38965]
[1779176404275,58.01,77146.06,0.0,0.99684,0.0,0.39006]
[1779176404310,58.01,77146.06,0.0,0.99684,0.0,0.39006]
[1779176404565,58.01,77146.06,0.0,0.99684,0.0,0.39006]
[1779176404810,58.01,77146.06,0.0,0.99684,0.0,0.39006]
[1779176404941,58.01,77145.87,0.0,0.99684,0.0,0.39014]
[1779176409976,58.01,77144.35,0.0,0.99683,0.0,0.39082]
[1779176410844,58.01,77144.35,0.0,0.99683,0.0,0.39082]
[1779176411065,58.01,77144.35,0.0,0.99683,0.0,0.39082]
[1779176413420,58.01,77144.13,0.0,0.99683,0.0,0.39092]
[1779176413561,58.01,77144.13,0.0,0.99683,0.0,0.39092]
[1779176413619,58.01,77143.92,0.0,0.99683,0.0,0.39102]
[1779176415655,58.01,77143.46,0.0,0.99683,0.0,0.39122]
[1779176415809,58.01,77143.46,0.0,0.99683,0.0,0.39122]
[1779176415908,58.01,77141.89,0.0,0.99682,0.0,0.39193]
[1779176416021,58.01,77139.36,0.0,0.99681,0.0,0.39306]
[1779176421056,58.01,77138.64,0.0,0.99681,0.0,0.39339]
[1779176422111,58.01,77138.64,0.0,0.99681,0.0,0.39339]
[1779176422308,58.01,77138.64,0.0,0.99681,0.0,0.39339]
[1779176422900,58.01,77138.33,0.0,0.99681,0.0,0.39352]
[1779176423148,58.01,77138.33,0.0,0.99681,0.0,0.39352]
[1779176423308,58.01,77138.33,0.0,0.99681,0.0,0.39352]
[1779176426091,58.01,77135.38,0.0,0.99679,0.0,0.39485]
[1779176427968,58.01,77135.38,0.0,0.99679,0.0,0.39485]
[1779176428063,58.01,77134.39,0.0,0.99679,0.0,0.3953]
[1779176428313,58.01,77134.39,0.0,0.99679,0.0,0.3953]
[1779176428396,58.01,77132.12,0.0,0.99678,0.0,0.39633]
[1779176429112,58.01,77129.93,0.0,0.99677,0.0,0.39732]
[1779176431156,58.01,77130.79,0.0,0.99678,0.0,0.39693]
[1779176431308,58.01,77130.79,0.0,0.99678,0.0,0.39693]
[1779176431383,58.01,77134.56,0.0,0.9968,0.0,0.3941]
[1779176435596,58.01,77134.22,0.0,0.9968,0.0,0.39425]
[1779176435809,58.01,77134.22,0.0,0.9968,0.0,0.39425]
[1779176435910,58.01,77134.18,0.0,0.9968,0.0,0.39427]
[1779176438175,58.01,77132.38,0.0,0.99679,0.0,0.39508]
[1779176439182,58.01,77130.88,0.0,0.99678,0.0,0.39576]
[1779176443214,58.01,77130.75,0.0,0.99678,0.0,0.39582]
[1779176443313,58.01,77130.75,0.0,0.99678,0.0,0.39582]
[1779176444235,58.01,77130.95,0.0,0.99678,0.0,0.39572]
[1779176444308,58.01,77130.95,0.0,0.99678,0.0,0.39572]
[1779176444336,58.01,77130.25,0.0,0.99678,0.0,0.39604]
[1779176445228,58.01,77129.08,0.0,0.99678,0.0,0.39657]
[1779176450263,58.01,77128.44,0.0,0.99677,0.0,0.39686]
[1779176451824,58.01,77128.44,0.0,0.99677,0.0,0.39686]
[1779176452058,58.01,77128.42,0.0,0.99677,0.0,0.39687]
[1779176455319,58.01,77128.34,0.0,0.99677,0.0,0.39691]
[1779176455419,58.01,77129.5,0.0,0.99678,0.0,0.39638]
[1779176459216,58.01,77128.93,0.0,0.99678,0.0,0.39664]
[1779176459309,58.01,77128.93,0.0,0.99678,0.0,0.39664]
[1779176464362,58.01,77129.11,0.0,0.99678,0.0,0.39656]
[1779176471411,58.01,77128.84,0.0,0.99678,0.0,0.39668]
[1779176476446,58.01,77128.64,0.0,0.99678,0.0,0.39677]
[1779176478167,58.01,77129.15,0.0,0.99678,0.0,0.39654]
[1779176478308,58.01,77129.15,0.0,0.99678,0.0,0.39654]
[1779176479245,58.01,77129.56,0.0,0.99678,0.0,0.39635]
[1779176479312,58.01,77129.56,0.0,0.99678,0.0,0.39635]
[1779176479467,58.01,77129.74,0.0,0.99678,0.0,0.39627]
[1779176482488,58.01,77132.16,0.0,0.99679,0.0,0.39518]
[1779176486232,58.01,77131.97,0.0,0.99679,0.0,0.39526]
[1779176486310,58.01,77131.97,0.0,0.99679,0.0,0.39526]
[1779176491554,58.01,77131.34,0.0,0.9968,0.0,0.39442]
[1779176496646,58.01,77132.0,0.0,0.9968,0.0,0.39412]
[1779176496809,58.01,77132.0,0.0,0.9968,0.0,0.39412]
[1779176496909,58.01,77134.61,0.0,0.99681,0.0,0.39295]
[1779176497633,58.01,77134.61,0.0,0.99681,0.0,0.39295]
[1779176497810,58.01,77134.61,0.0,0.99681,0.0,0.39295]
[1779176497861,58.01,77136.44,0.0,0.99682,0.0,0.39212]
[1779176499612,58.01,77139.04,0.0,0.99683,0.0,0.39096]
[1779176502282,58.01,77138.76,0.0,0.99683,0.0,0.39108]
[1779176502310,58.01,77138.76,0.0,0.99683,0.0,0.39108]
[1779176507668,58.01,77139.02,0.0,0.99683,0.0,0.39097]
[1779176508144,58.01,77139.02,0.0,0.99683,0.0,0.39097]
[1779176508313,58.01,77139.02,0.0,0.99683,0.0,0.39097]
[1779176508985,58.01,77139.02,0.0,0.99683,0.0,0.39097]
[1779176509058,58.01,77139.02,0.0,0.99683,0.0,0.39097]
[1779176509028,58.01,77139.95,0.0,0.99683,0.0,0.39055]
[1779176514994,58.01,77139.01,0.0,0.99683,0.0,0.39097]
[1779176515063,58.01,77139.01,0.0,0.99683,0.0,0.39097]
[1779176515039,58.01,77139.01,0.0,0.99683,0.0,0.39097]
[1779176516686,58.01,77139.01,0.0,0.99683,0.0,0.39097]
[1779176516807,58.01,77139.01,0.0,0.99683,0.0,0.39097]
[1779176518745,58.01,77142.32,0.0,0.99684,0.0,0.38949]
[1779176523780,58.01,77144.84,0.0,0.99685,0.0,0.38837]
[1779176525794,58.01,77148.06,0.0,0.99686,0.0,0.38694]
[1779176526784,58.01,77148.06,0.0,0.99686,0.0,0.38694]
[1779176526808,58.01,77148.06,0.0,0.99686,0.0,0.38694]
[1779176527857,58.01,77147.28,0.0,0.99686,0.0,0.38728]
[1779176528060,58.01,77147.28,0.0,0.99686,0.0,0.38728]
[1779176527910,58.01,77147.28,0.0,0.99686,0.0,0.38728]
[1779176529822,58.01,77152.61,0.0,0.99688,0.0,0.38492]
[1779176531015,58.01,77152.61,0.0,0.99688,0.0,0.38492]
[1779176531061,58.01,77152.61,0.0,0.99688,0.0,0.38492]
[1779176531037,58.01,77156.27,0.0,0.9969,0.0,0.38331]
[1779176536871,58.01,77157.59,0.0,0.9969,0.0,0.38273]
[1779176539651,58.01,77159.76,0.0,0.99691,0.0,0.38178]
[1779176539810,58.01,77159.76,0.0,0.99691,0.0,0.38178]
[1779176541365,58.01,77160.06,0.0,0.99691,0.0,0.38165]
[1779176541563,58.01,77160.06,0.0,0.99691,0.0,0.38165]
[1779176541906,58.01,77160.61,0.0,0.99691,0.0,0.38141]
[1779176546941,58.01,77161.21,0.0,0.99692,0.0,0.38114]
[1779176550558,58.01,77161.09,0.0,0.99692,0.0,0.3812]
[1779176550809,58.01,77161.09,0.0,0.99692,0.0,0.3812]
[1779176559027,58.01,77160.07,0.0,0.99692,0.0,0.38054]
[1779176560777,58.01,77160.07,0.0,0.99692,0.0,0.38054]
[1779176560809,58.01,77160.07,0.0,0.99692,0.0,0.38054]
[1779176561773,58.01,77160.04,0.0,0.99692,0.0,0.38056]
[1779176561813,58.01,77160.04,0.0,0.99692,0.0,0.38056]
[1779176564062,58.01,77159.51,0.0,0.99692,0.0,0.38079]
[1779176566997,58.01,77159.53,0.0,0.99692,0.0,0.38078]
[1779176567059,58.01,77159.53,0.0,0.99692,0.0,0.38078]
[1779176572118,58.01,77159.92,0.0,0.99692,0.0,0.38061]
[1779176576149,58.01,77169.27,0.0,0.99696,0.0,0.37654]
[1779176577154,58.01,77178.74,0.0,0.99699,0.0,0.37245]
[1779176578297,58.01,77178.74,0.0,0.99699,0.0,0.37245]
[1779176578309,58.01,77178.74,0.0,0.99699,0.0,0.37245]
[1779176578317,58.01,77181.41,0.0,0.997,0.0,0.37131]
[1779176579793,58.01,77181.41,0.0,0.997,0.0,0.37131]
[1779176579814,58.01,77181.41,0.0,0.997,0.0,0.37131]
[1779176579849,58.01,77181.96,0.0,0.99701,0.0,0.37107]
[1779176583195,58.01,77184.64,0.0,0.99702,0.0,0.36993]
[1779176584202,58.01,77192.26,0.0,0.99705,0.0,0.36669]
[1779176585209,58.01,77203.57,0.0,0.99709,0.0,0.36193]
[1779176586216,58.01,77209.09,0.0,0.99711,0.0,0.35963]
[1779176588230,58.01,77214.2,0.0,0.99713,0.0,0.3575]
[1779176589237,58.01,77216.9,0.0,0.99714,0.0,0.35639]
[1779176593461,58.01,77216.13,0.0,0.99714,0.0,0.35671]
[1779176593560,58.01,77216.13,0.0,0.99714,0.0,0.35671]
[1779176598301,58.01,77213.52,0.0,0.99713,0.0,0.35779]
[1779176600050,58.01,77213.52,0.0,0.99713,0.0,0.35779]
[1779176600060,58.01,77213.52,0.0,0.99713,0.0,0.35779]
[1779176600162,58.01,77210.96,0.0,0.99712,0.0,0.35885]
[1779176602237,58.01,77211.24,0.0,0.99712,0.0,0.35873]
[1779176602311,58.01,77211.24,0.0,0.99712,0.0,0.35873]
[1779176602329,58.01,77210.46,0.0,0.99711,0.0,0.35906]
[1779176607364,58.01,77210.71,0.0,0.99712,0.0,0.35895]
[1779176608223,58.01,77210.71,0.0,0.99712,0.0,0.35895]
[1779176608308,58.01,77210.71,0.0,0.99712,0.0,0.35895]
[1779176614413,58.01,77210.97,0.0,0.99713,0.0,0.35779]
[1779176615307,58.01,77210.97,0.0,0.99713,0.0,0.35779]
[1779176615561,58.01,77210.97,0.0,0.99713,0.0,0.35779]
[1779176615598,58.01,77210.56,0.0,0.99712,0.0,0.35796]
[1779176621110,58.01,77211.49,0.0,0.99713,0.0,0.35758]
[1779176621309,58.01,77211.39,0.0,0.99713,0.0,0.35762]
[1779176622474,58.01,77202.48,0.0,0.99709,0.0,0.36133]
[1779176623481,58.01,77200.09,0.0,0.99708,0.0,0.36233]
[1779176625111,58.01,77200.09,0.0,0.99708,0.0,0.36233]
[1779176625155,58.01,77200.08,0.0,0.99708,0.0,0.36233]
[1779176625313,58.01,77200.08,0.0,0.99708,0.0,0.36233]
[1779176627064,58.01,77200.17,0.0,0.99708,0.0,0.36229]
[1779176627308,58.01,77199.36,0.0,0.99708,0.0,0.36263]
[1779176632544,58.01,77200.63,0.0,0.99709,0.0,0.3621]
[1779176635306,58.01,77199.97,0.0,0.99708,0.0,0.36238]
[1779176635564,58.01,77199.97,0.0,0.99708,0.0,0.36238]
[1779176636108,58.01,77199.97,0.0,0.99708,0.0,0.36238]
[1779176636572,58.01,77195.81,0.0,0.99707,0.0,0.36413]
[1779176639310,58.01,77196.24,0.0,0.99707,0.0,0.36394]
[1779176641607,58.01,77198.69,0.0,0.99708,0.0,0.36291]
[1779176642795,58.01,77198.69,0.0,0.99708,0.0,0.36291]
[1779176642811,58.01,77198.69,0.0,0.99708,0.0,0.36291]
[1779176642895,58.01,77199.99,0.0,0.99708,0.0,0.36237]
[1779176643377,58.01,77199.99,0.0,0.99708,0.0,0.36237]
[1779176643558,58.01,77199.99,0.0,0.99708,0.0,0.36237]
[1779176645635,58.01,77203.5,0.0,0.9971,0.0,0.3609]
[1779176647108,58.01,77203.5,0.0,0.9971,0.0,0.3609]
[1779176647209,58.01,77207.54,0.0,0.99711,0.0,0.35922]
[1779176647945,58.01,77207.54,0.0,0.99711,0.0,0.35922]
[1779176649688,58.01,77208.59,0.0,0.99712,0.0,0.35878]
[1779176655706,58.01,77212.26,0.0,0.99713,0.0,0.35726]
[1779176658257,58.01,77212.41,0.0,0.99713,0.0,0.3572]
[1779176658312,58.01,77212.41,0.0,0.99713,0.0,0.3572]
[1779176658874,58.01,77212.41,0.0,0.99713,0.0,0.3572]
[1779176659059,58.01,77212.41,0.0,0.99713,0.0,0.3572]
[1779176659159,58.01,77212.42,0.0,0.99713,0.0,0.35719]
[1779176664517,58.01,77211.88,0.0,0.99713,0.0,0.35742]
[1779176664562,58.01,77211.88,0.0,0.99713,0.0,0.35742]
[1779176664638,58.01,77211.88,0.0,0.99713,0.0,0.35742]
[1779176664810,58.01,77211.88,0.0,0.99713,0.0,0.35742]
[1779176664911,58.01,77211.8,0.0,0.99713,0.0,0.35745]
[1779176669318,58.01,77212.34,0.0,0.99713,0.0,0.35723]
[1779176669565,58.01,77212.34,0.0,0.99713,0.0,0.35723]
[1779176669997,58.01,77212.34,0.0,0.99713,0.0,0.35723]
[1779176670059,58.01,77212.34,0.0,0.99713,0.0,0.35723]
[1779176670098,58.01,77211.33,0.0,0.99713,0.0,0.35764]
[1779176675846,58.01,77211.59,0.0,0.99714,0.0,0.35649]
[1779176677305,58.01,77210.88,0.0,0.99713,0.0,0.35678]
[1779176677549,58.01,77210.88,0.0,0.99713,0.0,0.35678]
[1779176677560,58.01,77210.88,0.0,0.99713,0.0,0.35678]
[1779176677860,58.01,77210.74,0.0,0.99713,0.0,0.35684]
[1779176682897,58.01,77210.77,0.0,0.99713,0.0,0.35683]
[1779176687474,58.01,77209.57,0.0,0.99713,0.0,0.35732]
[1779176687563,58.01,77209.57,0.0,0.99713,0.0,0.35732]
[1779176688156,58.01,77209.57,0.0,0.99713,0.0,0.35732]
[1779176688257,58.01,77209.12,0.0,0.99713,0.0,0.35751]
[1779176688310,58.01,77209.12,0.0,0.99713,0.0,0.35751]
[1779176691960,58.01,77207.04,0.0,0.99712,0.0,0.35837]
[1779176692640,58.01,77207.04,0.0,0.99712,0.0,0.35837]
[1779176692810,58.01,77207.04,0.0,0.99712,0.0,0.35837]
[1779176692863,58.01,77207.04,0.0,0.99712,0.0,0.35837]
[1779176693058,58.01,77207.04,0.0,0.99712,0.0,0.35837]
[1779176693159,58.01,77204.8,0.0,0.99711,0.0,0.3593]
[1779176700752,58.01,77204.56,0.0,0.99711,0.0,0.3594]
[1779176700812,58.01,77204.56,0.0,0.99711,0.0,0.3594]
[1779176702132,58.01,77204.63,0.0,0.99711,0.0,0.35937]
[1779176702164,58.01,77204.56,0.0,0.99711,0.0,0.3594]
[1779176702309,58.01,77204.56,0.0,0.99711,0.0,0.3594]
[1779176703039,58.01,77205.44,0.0,0.99711,0.0,0.35904]
[1779176704046,58.01,77195.6,0.0,0.99708,0.0,0.36315]
[1779176704482,58.01,77195.6,0.0,0.99708,0.0,0.36315]
[1779176704563,58.01,77195.6,0.0,0.99708,0.0,0.36315]
[1779176705053,58.01,77193.62,0.0,0.99707,0.0,0.36398]
[1779176706060,58.01,77193.55,0.0,0.99707,0.0,0.36401]
[1779176712102,58.01,77192.74,0.0,0.99706,0.0,0.36435]
[1779176717137,58.01,77196.27,0.0,0.99708,0.0,0.36287]
[1779176718144,58.01,77199.31,0.0,0.99709,0.0,0.36159]
[1779176719151,58.01,77206.67,0.0,0.99712,0.0,0.35853]
[1779176719587,58.01,77206.67,0.0,0.99712,0.0,0.35853]
[1779176719810,58.01,77206.67,0.0,0.99712,0.0,0.35853]
[1779176720158,58.01,77207.58,0.0,0.99712,0.0,0.35815]
[1779176720476,58.01,77207.58,0.0,0.99712,0.0,0.35815]
[1779176720561,58.01,77207.58,0.0,0.99712,0.0,0.35815]
[1779176721165,58.01,77203.47,0.0,0.99711,0.0,0.35986]
[1779176722172,58.01,77200.83,0.0,0.9971,0.0,0.36096]
[1779176725230,58.01,77200.87,0.0,0.9971,0.0,0.36094]
[1779176725309,58.01,77201.43,0.0,0.9971,0.0,0.36071]
[1779176725673,58.01,77201.43,0.0,0.9971,0.0,0.36071]
[1779176725811,58.01,77201.43,0.0,0.9971,0.0,0.36071]
[1779176726200,58.01,77202.14,0.0,0.9971,0.0,0.36041]
[1779176731235,58.01,77202.33,0.0,0.99711,0.0,0.35928]
[1779176733848,58.01,77203.26,0.0,0.99711,0.0,0.35889]
[1779176734059,58.01,77203.26,0.0,0.99711,0.0,0.35889]
[1779176736270,58.01,77207.23,0.0,0.99713,0.0,0.35724]
[1779176741305,58.01,77208.7,0.0,0.99713,0.0,0.35663]
[1779176743319,58.01,77205.7,0.0,0.99712,0.0,0.35788]
[1779176743621,58.01,77205.7,0.0,0.99712,0.0,0.35788]
[1779176743810,58.01,77205.7,0.0,0.99712,0.0,0.35788]
[1779176744460,58.01,77205.7,0.0,0.99712,0.0,0.35788]
[1779176744565,58.01,77205.7,0.0,0.99712,0.0,0.35788]
[1779176744666,58.01,77205.32,0.0,0.99712,0.0,0.35804]
[1779176752382,58.01,77204.73,0.0,0.99712,0.0,0.35828]
[1779176754433,58.01,77204.73,0.0,0.99712,0.0,0.35828]
[1779176754564,58.01,77204.73,0.0,0.99712,0.0,0.35828]
[1779176755225,58.01,77204.73,0.0,0.99712,0.0,0.35828]
[1779176755308,58.01,77204.73,0.0,0.99712,0.0,0.35828]
[1779176755269,58.01,77204.44,0.0,0.99712,0.0,0.3584]
[1779176760768,58.01,77204.88,0.0,0.99712,0.0,0.35822]
[1779176760811,58.01,77204.88,0.0,0.99712,0.0,0.35822]
[1779176760869,58.01,77204.54,0.0,0.99712,0.0,0.35836]
[1779176761438,58.01,77204.54,0.0,0.99712,0.0,0.35836]
[1779176761562,58.01,77204.54,0.0,0.99712,0.0,0.35836]
[1779176765215,58.01,77205.48,0.0,0.99712,0.0,0.35797]
[1779176765315,58.01,77205.48,0.0,0.99712,0.0,0.35797]
[1779176766853,58.01,77203.88,0.0,0.99712,0.0,0.35863]
[1779176767059,58.01,77203.88,0.0,0.99712,0.0,0.35863]
[1779176767138,58.01,77202.27,0.0,0.99711,0.0,0.3593]
[1779176768909,58.01,77200.93,0.0,0.9971,0.0,0.35986]
[1779176769062,58.01,77200.93,0.0,0.9971,0.0,0.35986]
[1779176775544,58.01,77199.8,0.0,0.9971,0.0,0.36033]
[1779176779572,58.01,77195.4,0.0,0.99708,0.0,0.36217]
[1779176780834,58.01,77195.4,0.0,0.99708,0.0,0.36217]
[1779176780889,58.01,77187.76,0.0,0.99705,0.0,0.36539]
[1779176782059,58.01,77187.76,0.0,0.99705,0.0,0.36539]
[1779176783195,58.01,77186.69,0.0,0.99705,0.0,0.36584]
[1779176783196,58.01,77187.5,0.0,0.99705,0.0,0.3655]
[1779176783413,58.01,77187.5,0.0,0.99705,0.0,0.3655]
[1779176787802,58.01,77186.01,0.0,0.99705,0.0,0.36613]
[1779176787813,58.01,77186.01,0.0,0.99705,0.0,0.36613]
[1779176790649,58.01,77188.64,0.0,0.99706,0.0,0.36502]
[1779176792111,58.01,77188.64,0.0,0.99706,0.0,0.36502]
[1779176792314,58.01,77188.64,0.0,0.99706,0.0,0.36502]
[1779176792367,58.01,77188.22,0.0,0.99706,0.0,0.36413]
[1779176792654,58.01,77188.22,0.0,0.99706,0.0,0.36413]
[1779176792813,58.01,77188.22,0.0,0.99706,0.0,0.36413]
[1779176798122,58.01,77188.07,0.0,0.99706,0.0,0.36419]
[1779176798309,58.01,77188.07,0.0,0.99706,0.0,0.36419]
[1779176798270,58.01,77189.28,0.0,0.99707,0.0,0.36368]
[1779176798834,58.01,77189.28,0.0,0.99707,0.0,0.36368]
[1779176798995,58.01,77189.28,0.0,0.99707,0.0,0.36368]
[1779176799023,58.01,77188.68,0.0,0.99707,0.0,0.36393]
[1779176802689,58.01,77189.54,0.0,0.99707,0.0,0.36357]
[1779176802811,58.01,77189.54,0.0,0.99707,0.0,0.36357]
[1779176802911,58.01,77187.83,0.0,0.99706,0.0,0.36429]
[1779176803872,58.01,77187.83,0.0,0.99706,0.0,0.36429]
[1779176804062,58.01,77187.83,0.0,0.99706,0.0,0.36429]
[1779176804160,58.01,77187.2,0.0,0.99706,0.0,0.36456]
[1779176809782,58.01,77186.99,0.0,0.99706,0.0,0.36465]
[1779176814817,58.01,77187.14,0.0,0.99706,0.0,0.36458]
[1779176818179,58.01,77186.89,0.0,0.99706,0.0,0.36469]
[1779176818312,58.01,77186.89,0.0,0.99706,0.0,0.36469]
[1779176821011,58.01,77186.95,0.0,0.99706,0.0,0.36466]
[1779176821064,58.01,77186.95,0.0,0.99706,0.0,0.36466]
[1779176821113,58.01,77189.35,0.0,0.99707,0.0,0.36365]
[1779176821866,58.01,77194.14,0.0,0.99709,0.0,0.36164]
[1779176823614,58.01,77194.27,0.0,0.99709,0.0,0.36159]
[1779176823808,58.01,77194.27,0.0,0.99709,0.0,0.36159]
[1779176823880,58.01,77193.19,0.0,0.99708,0.0,0.36204]
[1779176824705,58.01,77193.19,0.0,0.99708,0.0,0.36204]
[1779176824810,58.01,77193.19,0.0,0.99708,0.0,0.36204]
[1779176825895,58.01,77200.67,0.0,0.99711,0.0,0.35891]
[1779176827364,58.01,77200.67,0.0,0.99711,0.0,0.35891]
[1779176827378,58.01,77207.94,0.0,0.99714,0.0,0.3559]
[1779176827559,58.01,77207.94,0.0,0.99714,0.0,0.3559]
[1779176827909,58.01,77213.57,0.0,0.99716,0.0,0.35358]
[1779176828916,58.01,77212.09,0.0,0.99715,0.0,0.35419]
[1779176829923,58.01,77214.45,0.0,0.99716,0.0,0.35322]
[1779176830443,58.01,77214.45,0.0,0.99716,0.0,0.35322]
[1779176830564,58.01,77214.45,0.0,0.99716,0.0,0.35322]
[1779176835755,58.01,77213.33,0.0,0.99716,0.0,0.35368]
[1779176835810,58.01,77213.33,0.0,0.99716,0.0,0.35368]
[1779176840016,58.01,77213.39,0.0,0.99716,0.0,0.35366]
[1779176840059,58.01,77213.39,0.0,0.99716,0.0,0.35366]
[1779176840229,58.01,77213.39,0.0,0.99716,0.0,0.35366]
[1779176843259,58.01,77214.45,0.0,0.99716,0.0,0.35322]
[1779176843311,58.01,77214.45,0.0,0.99716,0.0,0.35322]
[1779176843360,58.01,77214.9,0.0,0.99716,0.0,0.35304]
[1779176844000,58.01,77214.9,0.0,0.99716,0.0,0.35304]
[1779176844061,58.01,77214.9,0.0,0.99716,0.0,0.35304]
[1779176850940,58.01,77213.97,0.0,0.99716,0.0,0.35342]
[1779176851069,58.01,77213.97,0.0,0.99716,0.0,0.35342]
[1779176856124,58.01,77214.01,0.0,0.99717,0.0,0.35236]
[1779176856814,58.01,77213.7,0.0,0.99717,0.0,0.35249]
[1779176857062,58.01,77213.7,0.0,0.99717,0.0,0.35249]
[1779176857312,58.01,77213.7,0.0,0.99717,0.0,0.35249]
[1779176857413,58.01,77212.18,0.0,0.99716,0.0,0.35311]
[1779176858121,58.01,77206.84,0.0,0.99714,0.0,0.35531]
[1779176858785,58.01,77206.84,0.0,0.99714,0.0,0.35531]
[1779176858810,58.01,77206.84,0.0,0.99714,0.0,0.35531]
[1779176859128,58.01,77202.13,0.0,0.99713,0.0,0.35726]
[1779176863156,58.01,77204.71,0.0,0.99713,0.0,0.35619]
[1779176866680,58.01,77204.87,0.0,0.99714,0.0,0.35612]
[1779176866811,58.01,77204.87,0.0,0.99714,0.0,0.35612]
[1779176870856,58.01,77203.56,0.0,0.99713,0.0,0.35666]
[1779176871060,58.01,77203.56,0.0,0.99713,0.0,0.35666]
[1779176871123,58.01,77203.56,0.0,0.99713,0.0,0.35666]
[1779176871311,58.01,77203.56,0.0,0.99713,0.0,0.35666]
[1779176871339,58.01,77204.62,0.0,0.99713,0.0,0.35622]
[1779176876693,58.01,77205.27,0.0,0.99714,0.0,0.35596]
[1779176876811,58.01,77205.27,0.0,0.99714,0.0,0.35596]
[1779176882270,58.01,77206.04,0.0,0.99714,0.0,0.35564]
[1779176882311,58.01,77206.04,0.0,0.99714,0.0,0.35564]
[1779176882410,58.01,77208.77,0.0,0.99715,0.0,0.35451]
[1779176883141,58.01,77208.77,0.0,0.99715,0.0,0.35451]
[1779176883312,58.01,77208.77,0.0,0.99715,0.0,0.35451]
[1779176883348,58.01,77209.14,0.0,0.99715,0.0,0.35436]
[1779176884303,58.01,77206.63,0.0,0.99714,0.0,0.35539]
[1779176888074,58.01,77205.78,0.0,0.99714,0.0,0.35575]
[1779176888312,58.01,77205.78,0.0,0.99714,0.0,0.35575]
[1779176889338,58.01,77210.97,0.0,0.99716,0.0,0.35361]
[1779176891352,58.01,77213.57,0.0,0.99717,0.0,0.35254]
[1779176892243,58.01,77213.57,0.0,0.99717,0.0,0.35254]
[1779176892310,58.01,77213.57,0.0,0.99717,0.0,0.35254]
[1779176892359,58.01,77214.22,0.0,0.99717,0.0,0.35228]
[1779176893004,58.01,77214.22,0.0,0.99717,0.0,0.35228]
[1779176893060,58.01,77214.22,0.0,0.99717,0.0,0.35228]
[1779176897019,58.01,77214.54,0.0,0.99717,0.0,0.35214]
[1779176897061,58.01,77214.54,0.0,0.99717,0.0,0.35214]
[1779176897394,58.01,77216.19,0.0,0.99718,0.0,0.35147]
[1779176898178,58.01,77216.19,0.0,0.99718,0.0,0.35147]
[1779176898320,58.01,77216.19,0.0,0.99718,0.0,0.35147]
[1779176903293,58.01,77217.72,0.0,0.99718,0.0,0.35084]
[1779176903316,58.01,77217.72,0.0,0.99718,0.0,0.35084]
[1779176903436,58.01,77221.87,0.0,0.9972,0.0,0.34916]
[1779176904324,58.01,77221.87,0.0,0.9972,0.0,0.34916]
[1779176904443,58.01,77222.81,0.0,0.9972,0.0,0.34877]
[1779176904560,58.01,77222.81,0.0,0.9972,0.0,0.34877]
[1779176906457,58.01,77218.85,0.0,0.99719,0.0,0.35038]
[1779176907092,58.01,77218.85,0.0,0.99719,0.0,0.35038]
[1779176907312,58.01,77218.85,0.0,0.99719,0.0,0.35038]
[1779176910485,58.01,77213.45,0.0,0.99717,0.0,0.35259]
[1779176911218,58.01,77213.45,0.0,0.99717,0.0,0.35259]
[1779176911310,58.01,77213.45,0.0,0.99717,0.0,0.35259]
[1779176911410,58.01,77213.45,0.0,0.99718,0.0,0.35155]
[1779176912312,58.01,77213.45,0.0,0.99718,0.0,0.35155]
[1779176912374,58.01,77211.19,0.0,0.99717,0.0,0.35248]
[1779176912561,58.01,77211.19,0.0,0.99717,0.0,0.35248]
[1779176917285,58.01,77211.81,0.0,0.99717,0.0,0.35222]
[1779176917313,58.01,77211.81,0.0,0.99717,0.0,0.35222]
[1779176921761,58.01,77211.63,0.0,0.99717,0.0,0.3523]
[1779176921809,58.01,77211.63,0.0,0.99717,0.0,0.3523]
[1779176921866,58.01,77211.63,0.0,0.99717,0.0,0.3523]
[1779176922066,58.01,77211.63,0.0,0.99717,0.0,0.3523]
[1779176922101,58.01,77210.72,0.0,0.99717,0.0,0.35267]
[1779176927996,58.01,77209.52,0.0,0.99716,0.0,0.35316]
[1779176928059,58.01,77209.52,0.0,0.99716,0.0,0.35316]
[1779176928611,58.01,77204.87,0.0,0.99714,0.0,0.35507]
[1779176931703,58.01,77204.22,0.0,0.99714,0.0,0.35534]
[1779176931809,58.01,77204.22,0.0,0.99714,0.0,0.35534]
[1779176931910,58.01,77203.24,0.0,0.99714,0.0,0.35575]
[1779176934002,58.01,77201.28,0.0,0.99713,0.0,0.35656]
[1779176934061,58.01,77201.28,0.0,0.99713,0.0,0.35656]
[1779176937903,58.01,77199.47,0.0,0.99712,0.0,0.35731]
[1779176938059,58.01,77199.47,0.0,0.99712,0.0,0.35731]
[1779176938160,58.01,77199.47,0.0,0.99712,0.0,0.35731]
[1779176941930,58.01,77199.42,0.0,0.99712,0.0,0.35733]
[1779176942059,58.01,77199.42,0.0,0.99712,0.0,0.35733]
[1779176944792,58.01,77199.0,0.0,0.99712,0.0,0.3575]
[1779176944809,58.01,77199.0,0.0,0.99712,0.0,0.3575]
[1779176944838,58.01,77201.68,0.0,0.99713,0.0,0.35639]
[1779176946739,58.01,77206.61,0.0,0.99715,0.0,0.35436]
[1779176947746,58.01,77204.32,0.0,0.99714,0.0,0.3553]
[1779176948708,58.01,77204.32,0.0,0.99714,0.0,0.3553]
[1779176948810,58.01,77204.32,0.0,0.99714,0.0,0.3553]
[1779176948911,58.01,77204.66,0.0,0.99714,0.0,0.35516]
[1779176953314,58.01,77202.57,0.0,0.99714,0.0,0.35602]
[1779176958548,58.01,77202.95,0.0,0.99714,0.0,0.35587]
[1779176958566,58.01,77202.95,0.0,0.99714,0.0,0.35587]
[1779176958875,58.01,77202.95,0.0,0.99714,0.0,0.35587]
[1779176959059,58.01,77202.95,0.0,0.99714,0.0,0.35587]
[1779176959160,58.01,77202.78,0.0,0.99714,0.0,0.35594]
[1779176963302,58.01,77202.44,0.0,0.99713,0.0,0.35608]
[1779176963313,58.01,77202.44,0.0,0.99713,0.0,0.35608]
[1779176963403,58.01,77200.98,0.0,0.99713,0.0,0.35668]
[1779176963718,58.01,77200.98,0.0,0.99713,0.0,0.35668]
[1779176963811,58.01,77200.98,0.0,0.99713,0.0,0.35668]
[1779176968041,58.01,77202.78,0.0,0.99714,0.0,0.35594]
[1779176968066,58.01,77202.78,0.0,0.99714,0.0,0.35594]
[1779176968328,58.01,77202.78,0.0,0.99714,0.0,0.35594]
[1779176968412,58.01,77205.4,0.0,0.99715,0.0,0.35486]
[1779176968561,58.01,77205.4,0.0,0.99715,0.0,0.35486]
[1779176973928,58.01,77203.5,0.0,0.99715,0.0,0.35459]
[1779176974623,58.01,77203.5,0.0,0.99715,0.0,0.35459]
[1779176974813,58.01,77203.5,0.0,0.99715,0.0,0.35459]
[1779176975245,58.01,77203.5,0.0,0.99715,0.0,0.35459]
[1779176975311,58.01,77203.5,0.0,0.99715,0.0,0.35459]
[1779176975325,58.01,77202.24,0.0,0.99714,0.0,0.35511]
[1779176979546,58.01,77203.76,0.0,0.99715,0.0,0.35449]
[1779176979562,58.01,77203.76,0.0,0.99715,0.0,0.35449]
[1779176979568,58.01,77202.71,0.0,0.99714,0.0,0.35492]
[1779176980235,58.01,77202.71,0.0,0.99714,0.0,0.35492]
[1779176980310,58.01,77202.71,0.0,0.99714,0.0,0.35492]
[1779176986013,58.01,77203.61,0.0,0.99715,0.0,0.35455]
[1779176991051,58.01,77203.42,0.0,0.99715,0.0,0.35463]
[1779176996086,58.01,77203.95,0.0,0.99715,0.0,0.35441]
[1779177000072,58.01,77202.49,0.0,0.99714,0.0,0.35501]
[1779177000314,58.01,77202.49,0.0,0.99714,0.0,0.35501]
[1779177000411,58.01,77200.47,0.0,0.99714,0.0,0.35584]
[1779177000745,58.01,77200.47,0.0,0.99714,0.0,0.35584]
[1779177000809,58.01,77200.47,0.0,0.99714,0.0,0.35584]
[1779177004252,58.01,77201.02,0.0,0.99714,0.0,0.35562]
[1779177004312,58.01,77201.02,0.0,0.99714,0.0,0.35562]
[1779177004538,58.01,77201.02,0.0,0.99714,0.0,0.35562]
[1779177004566,58.01,77201.02,0.0,0.99714,0.0,0.35562]
[1779177004412,58.01,77197.89,0.0,0.99713,0.0,0.35691]
[1779177009177,58.01,77194.95,0.0,0.99711,0.0,0.35813]
[1779177010184,58.01,77191.06,0.0,0.9971,0.0,0.35975]
[1779177010717,58.01,77191.06,0.0,0.9971,0.0,0.35975]
[1779177010812,58.01,77191.06,0.0,0.9971,0.0,0.35975]
[1779177011360,58.01,77191.06,0.0,0.9971,0.0,0.35975]
[1779177011561,58.01,77191.06,0.0,0.9971,0.0,0.35975]
[1779177011589,58.01,77190.02,0.0,0.9971,0.0,0.36019]
[1779177016229,58.01,77183.35,0.0,0.99707,0.0,0.36298]
[1779177017902,58.01,77182.75,0.0,0.99707,0.0,0.36323]
[1779177018061,58.01,77182.75,0.0,0.99707,0.0,0.36323]
[1779177018449,58.01,77182.75,0.0,0.99707,0.0,0.36323]
[1779177018562,58.01,77182.75,0.0,0.99707,0.0,0.36323]
[1779177018526,58.01,77181.87,0.0,0.99707,0.0,0.3636]
[1779177022271,58.01,77179.84,0.0,0.99706,0.0,0.36446]
[1779177024285,58.01,77177.65,0.0,0.99705,0.0,0.36539]
[1779177024966,58.01,77177.65,0.0,0.99705,0.0,0.36539]
[1779177025062,58.01,77177.65,0.0,0.99705,0.0,0.36539]
[1779177025484,58.01,77177.65,0.0,0.99705,0.0,0.36539]
[1779177025563,58.01,77177.65,0.0,0.99705,0.0,0.36539]
[1779177025545,58.01,77178.41,0.0,0.99705,0.0,0.36506]
[1779177026299,58.01,77184.77,0.0,0.99708,0.0,0.36238]
[1779177027306,58.01,77189.42,0.0,0.99709,0.0,0.36044]
[1779177031289,58.01,77190.34,0.0,0.9971,0.0,0.36005]
[1779177031310,58.01,77190.34,0.0,0.9971,0.0,0.36005]
[1779177032369,58.01,77190.73,0.0,0.99711,0.0,0.35883]
[1779177032570,58.01,77190.73,0.0,0.99711,0.0,0.35883]
[1779177032516,58.01,77191.78,0.0,0.99711,0.0,0.35839]
[1779177033348,58.01,77192.08,0.0,0.99711,0.0,0.35827]
[1779177034355,58.01,77195.16,0.0,0.99712,0.0,0.35699]
[1779177035362,58.01,77197.38,0.0,0.99713,0.0,0.35607]
[1779177036369,58.01,77201.6,0.0,0.99715,0.0,0.35433]
[1779177037616,58.01,77201.6,0.0,0.99715,0.0,0.35433]
[1779177037811,58.01,77200.37,0.0,0.99714,0.0,0.35484]
[1779177043418,58.01,77200.43,0.0,0.99714,0.0,0.35481]
[1779177044316,58.01,77200.43,0.0,0.99714,0.0,0.35481]
[1779177044562,58.01,77200.43,0.0,0.99714,0.0,0.35481]
[1779177044540,58.01,77200.6,0.0,0.99714,0.0,0.35474]
[1779177044920,58.01,77200.6,0.0,0.99714,0.0,0.35474]
[1779177045060,58.01,77200.6,0.0,0.99714,0.0,0.35474]
[1779177045432,58.01,77203.28,0.0,0.99715,0.0,0.35364]
[1779177046440,58.01,77206.29,0.0,0.99717,0.0,0.3524]
[1779177048455,58.01,77209.9,0.0,0.99718,0.0,0.35092]
[1779177050536,58.01,77209.44,0.0,0.99718,0.0,0.35111]
[1779177050560,58.01,77209.44,0.0,0.99718,0.0,0.35111]
[1779177050565,58.01,77208.76,0.0,0.99717,0.0,0.35139]
[1779177051277,58.01,77208.76,0.0,0.99717,0.0,0.35139]
[1779177051313,58.01,77208.76,0.0,0.99717,0.0,0.35139]
[1779177051474,58.01,77205.97,0.0,0.99716,0.0,0.35253]
[1779177055502,58.01,77208.37,0.0,0.99717,0.0,0.35155]
[1779177055963,58.01,77208.37,0.0,0.99717,0.0,0.35155]
[1779177056066,58.01,77208.37,0.0,0.99717,0.0,0.35155]
[1779177056467,58.01,77208.37,0.0,0.99717,0.0,0.35155]
[1779177056564,58.01,77208.37,0.0,0.99717,0.0,0.35155]
[1779177056568,58.01,77210.18,0.0,0.99718,0.0,0.35081]
[1779177061544,58.01,77213.9,0.0,0.99719,0.0,0.34929]
[1779177062627,58.01,77213.9,0.0,0.99719,0.0,0.34929]
[1779177062810,58.01,77213.81,0.0,0.99719,0.0,0.34933]
[1779177063219,58.01,77213.81,0.0,0.99719,0.0,0.34933]
[1779177063312,58.01,77213.81,0.0,0.99719,0.0,0.34933]
[1779177063558,58.01,77214.02,0.0,0.99719,0.0,0.34925]
[1779177068593,58.01,77214.88,0.0,0.9972,0.0,0.3489]
[1779177069600,58.01,77207.84,0.0,0.99717,0.0,0.35177]
[1779177069954,58.01,77207.84,0.0,0.99717,0.0,0.35177]
[1779177070066,58.01,77207.84,0.0,0.99717,0.0,0.35177]
[1779177070607,58.01,77208.85,0.0,0.99717,0.0,0.35135]
[1779177070823,58.01,77208.85,0.0,0.99717,0.0,0.35135]
[1779177071063,58.01,77208.85,0.0,0.99717,0.0,0.35135]
[1779177076649,58.01,77208.62,0.0,0.99717,0.0,0.35145]
[1779177078989,58.01,77208.64,0.0,0.99717,0.0,0.35144]
[1779177079063,58.01,77208.64,0.0,0.99717,0.0,0.35144]
[1779177085207,58.01,77207.76,0.0,0.99717,0.0,0.3518]
[1779177085312,58.01,77207.76,0.0,0.99717,0.0,0.3518]
[1779177085412,58.01,77208.28,0.0,0.99717,0.0,0.35159]
[1779177085821,58.01,77208.28,0.0,0.99717,0.0,0.35159]
[1779177086065,58.01,77208.28,0.0,0.99717,0.0,0.35159]
[1779177089741,58.01,77212.14,0.0,0.99719,0.0,0.35001]
[1779177092027,58.01,77212.85,0.0,0.99719,0.0,0.34972]
[1779177092061,58.01,77212.85,0.0,0.99719,0.0,0.34972]
[1779177092448,58.01,77212.85,0.0,0.99719,0.0,0.34972]
[1779177092563,58.01,77212.85,0.0,0.99719,0.0,0.34972]
[1779177092611,58.01,77213.17,0.0,0.9972,0.0,0.34856]
[1779177095785,58.01,77217.74,0.0,0.99722,0.0,0.3467]
[1779177097049,58.01,77217.74,0.0,0.99722,0.0,0.3467]
[1779177097061,58.01,77217.74,0.0,0.99722,0.0,0.3467]
[1779177097150,58.01,77221.04,0.0,0.99723,0.0,0.34537]
[1779177097746,58.01,77221.04,0.0,0.99723,0.0,0.34537]
[1779177097812,58.01,77221.04,0.0,0.99723,0.0,0.34537]
[1779177097847,58.01,77223.14,0.0,0.99724,0.0,0.34453]
[1779177102741,58.01,77222.67,0.0,0.99723,0.0,0.34472]
[1779177102812,58.01,77222.67,0.0,0.99723,0.0,0.34472]
[1779177103056,58.01,77222.67,0.0,0.99723,0.0,0.34472]
[1779177103312,58.01,77222.67,0.0,0.99723,0.0,0.34472]
[1779177103395,58.01,77222.32,0.0,0.99723,0.0,0.34486]
[1779177107869,58.01,77217.4,0.0,0.99721,0.0,0.34684]
[1779177108727,58.01,77217.4,0.0,0.99721,0.0,0.34684]
[1779177108811,58.01,77217.4,0.0,0.99721,0.0,0.34684]
[1779177114216,58.01,77218.13,0.0,0.99722,0.0,0.34655]
[1779177114319,58.01,77218.13,0.0,0.99722,0.0,0.34655]
[1779177115654,58.01,77217.92,0.0,0.99722,0.0,0.34663]
[1779177115810,58.01,77218.05,0.0,0.99722,0.0,0.34658]
[1779177115929,58.01,77218.1,0.0,0.99722,0.0,0.34656]
[1779177120961,58.01,77216.5,0.0,0.99721,0.0,0.34721]
[1779177123106,58.01,77215.32,0.0,0.99721,0.0,0.34768]
[1779177123312,58.01,77215.32,0.0,0.99721,0.0,0.34768]
[1779177123411,58.01,77208.87,0.0,0.99718,0.0,0.35031]
[1779177123981,58.01,77207.07,0.0,0.99718,0.0,0.35104]
[1779177125997,58.01,77205.21,0.0,0.99717,0.0,0.3518]
[1779177129410,58.01,77204.28,0.0,0.99717,0.0,0.35218]
[1779177129562,58.01,77204.28,0.0,0.99717,0.0,0.35218]
[1779177129567,58.01,77198.46,0.0,0.99714,0.0,0.35458]
[1779177130134,58.01,77198.46,0.0,0.99714,0.0,0.35458]
[1779177130311,58.01,77198.46,0.0,0.99714,0.0,0.35458]
[1779177131037,58.01,77197.06,0.0,0.99714,0.0,0.35515]
[1779177133051,58.01,77192.76,0.0,0.99712,0.0,0.35693]
[1779177133859,58.01,77192.76,0.0,0.99712,0.0,0.35693]
[1779177134064,58.01,77192.76,0.0,0.99712,0.0,0.35693]
[1779177140222,58.01,77193.33,0.0,0.99713,0.0,0.3567]
[1779177140310,58.01,77193.33,0.0,0.99713,0.0,0.3567]
[1779177140385,58.01,77196.03,0.0,0.99714,0.0,0.35558]
[1779177141169,58.01,77196.03,0.0,0.99714,0.0,0.35558]
[1779177141314,58.01,77196.03,0.0,0.99714,0.0,0.35558]
[1779177141372,58.01,77199.07,0.0,0.99715,0.0,0.35432]
[1779177144131,58.01,77203.27,0.0,0.99716,0.0,0.3526]
[1779177144870,58.01,77203.27,0.0,0.99716,0.0,0.3526]
[1779177145061,58.01,77203.27,0.0,0.99716,0.0,0.3526]
[1779177145474,58.01,77203.27,0.0,0.99716,0.0,0.3526]
[1779177145564,58.01,77203.27,0.0,0.99716,0.0,0.3526]
[1779177145584,58.01,77205.09,0.0,0.99717,0.0,0.35185]
[1779177150173,58.01,77208.78,0.0,0.99718,0.0,0.35034]
[1779177151180,58.01,77212.69,0.0,0.99721,0.0,0.34772]
[1779177152048,58.01,77212.69,0.0,0.99721,0.0,0.34772]
[1779177153538,58.01,77212.38,0.0,0.9972,0.0,0.34784]
[1779177153619,58.01,77210.82,0.0,0.9972,0.0,0.34848]
[1779177154201,58.01,77208.79,0.0,0.99719,0.0,0.3493]
[1779177157563,58.01,77209.08,0.0,0.99719,0.0,0.34918]
[1779177157657,58.01,77209.08,0.0,0.99719,0.0,0.34918]
[1779177157698,58.01,77208.23,0.0,0.99719,0.0,0.34953]
[1779177157812,58.01,77208.23,0.0,0.99719,0.0,0.34953]
[1779177158229,58.01,77204.83,0.0,0.99718,0.0,0.35092]
[1779177162771,58.01,77203.59,0.0,0.99717,0.0,0.35142]
[1779177162812,58.01,77203.03,0.0,0.99717,0.0,0.35165]
[1779177166285,58.01,77198.36,0.0,0.99715,0.0,0.35357]
[1779177166857,58.01,77198.36,0.0,0.99715,0.0,0.35357]
[1779177167078,58.01,77198.36,0.0,0.99715,0.0,0.35357]
[1779177168299,58.01,77193.32,0.0,0.99713,0.0,0.35565]
[1779177169851,58.01,77191.37,0.0,0.99713,0.0,0.35646]
[1779177170060,58.01,77191.37,0.0,0.99713,0.0,0.35646]
[1779177170313,58.01,77191.66,0.0,0.99713,0.0,0.35634]
[1779177172328,58.01,77197.32,0.0,0.99715,0.0,0.354]
[1779177172910,58.01,77197.32,0.0,0.99715,0.0,0.354]
[1779177173063,58.01,77197.32,0.0,0.99715,0.0,0.354]
[1779177173335,58.01,77201.25,0.0,0.99716,0.0,0.35238]
[1779177177363,58.01,77205.73,0.0,0.99718,0.0,0.35055]
[1779177178226,58.01,77205.73,0.0,0.99718,0.0,0.35055]
[1779177178310,58.01,77205.73,0.0,0.99718,0.0,0.35055]
[1779177179522,58.01,77207.63,0.0,0.99719,0.0,0.34977]
[1779177179562,58.01,77207.63,0.0,0.99719,0.0,0.34977]
[1779177179570,58.01,77207.77,0.0,0.99719,0.0,0.34972]
[1779177185419,58.01,77209.45,0.0,0.99719,0.0,0.34903]
[1779177186142,58.01,77209.45,0.0,0.99719,0.0,0.34903]
[1779177186311,58.01,77209.45,0.0,0.99719,0.0,0.34903]
[1779177191461,58.01,77209.49,0.0,0.99719,0.0,0.34902]
[1779177193469,58.01,77209.64,0.0,0.99719,0.0,0.34896]
[1779177193569,58.01,77209.64,0.0,0.99719,0.0,0.34896]
[1779177194366,58.01,77210.32,0.0,0.9972,0.0,0.34868]
[1779177194566,58.01,77210.32,0.0,0.9972,0.0,0.34868]
[1779177194570,58.01,77210.24,0.0,0.9972,0.0,0.34871]
[1779177200524,58.01,77208.03,0.0,0.99719,0.0,0.34961]
[1779177200898,58.01,77208.03,0.0,0.99719,0.0,0.34961]
[1779177201060,58.01,77208.03,0.0,0.99719,0.0,0.34961]
[1779177205559,58.01,77203.07,0.0,0.99717,0.0,0.35164]
[1779177205825,58.01,77203.07,0.0,0.99717,0.0,0.35164]
[1779177206062,58.01,77203.07,0.0,0.99717,0.0,0.35164]
[1779177206970,58.01,77201.53,0.0,0.99716,0.0,0.35227]
[1779177207062,58.01,77201.53,0.0,0.99716,0.0,0.35227]
[1779177207573,58.01,77200.41,0.0,0.99716,0.0,0.35273]
[1779177210815,58.01,77199.85,0.0,0.99716,0.0,0.35296]
[1779177210594,58.01,77194.85,0.0,0.99714,0.0,0.35502]
[1779177211062,58.01,77194.85,0.0,0.99714,0.0,0.35502]
[1779177213999,58.01,77195.17,0.0,0.99715,0.0,0.35384]
[1779177214061,58.01,77195.17,0.0,0.99715,0.0,0.35384]
[1779177214622,58.01,77195.34,0.0,0.99715,0.0,0.35377]
[1779177219657,58.01,77194.77,0.0,0.99715,0.0,0.354]
[1779177219845,58.01,77194.77,0.0,0.99715,0.0,0.354]
[1779177220060,58.01,77194.77,0.0,0.99715,0.0,0.354]
[1779177225699,58.01,77193.82,0.0,0.99714,0.0,0.35439]
[1779177227156,58.01,77194.65,0.0,0.99715,0.0,0.35405]
[1779177227319,58.01,77194.65,0.0,0.99715,0.0,0.35405]
[1779177227389,58.01,77194.65,0.0,0.99715,0.0,0.35405]
[1779177227563,58.01,77194.65,0.0,0.99715,0.0,0.35405]
[1779177227713,58.01,77194.17,0.0,0.99715,0.0,0.35425]
[1779177230813,58.01,77193.62,0.0,0.99714,0.0,0.35448]
[1779177231064,58.01,77194.62,0.0,0.99715,0.0,0.35406]
[1779177236198,58.01,77193.6,0.0,0.99714,0.0,0.35448]
[1779177236310,58.01,77193.6,0.0,0.99714,0.0,0.35448]
[1779177237342,58.01,77193.2,0.0,0.99714,0.0,0.35465]
[1779177237569,58.01,77193.2,0.0,0.99714,0.0,0.35465]
[1779177237783,58.01,77193.86,0.0,0.99714,0.0,0.35438]
[1779177239797,58.01,77189.29,0.0,0.99713,0.0,0.35627]
[1779177241858,58.01,77188.5,0.0,0.99712,0.0,0.35659]
[1779177242067,58.01,77188.5,0.0,0.99712,0.0,0.35659]
[1779177247853,58.01,77188.43,0.0,0.99712,0.0,0.35662]
[1779177249272,58.01,77188.43,0.0,0.99712,0.0,0.35662]
[1779177249309,58.01,77188.43,0.0,0.99712,0.0,0.35662]
[1779177250480,58.01,77188.29,0.0,0.99712,0.0,0.35668]
[1779177250563,58.01,77188.29,0.0,0.99712,0.0,0.35668]
[1779177250803,58.01,77188.42,0.0,0.99712,0.0,0.35663]
[1779177253777,58.01,77189.49,0.0,0.99713,0.0,0.35618]
[1779177253811,58.01,77189.49,0.0,0.99713,0.0,0.35618]
[1779177253799,58.01,77194.81,0.0,0.99715,0.0,0.35399]
[1779177254902,58.01,77190.69,0.0,0.99713,0.0,0.35569]
[1779177259937,58.01,77190.98,0.0,0.99713,0.0,0.35557]
[1779177261570,58.01,77190.98,0.0,0.99713,0.0,0.35557]
[1779177262673,58.01,77189.22,0.0,0.99713,0.0,0.3563]
[1779177262811,58.01,77189.22,0.0,0.99713,0.0,0.3563]
[1779177262869,58.01,77186.75,0.0,0.99712,0.0,0.35732]
[1779177264972,58.01,77184.57,0.0,0.99711,0.0,0.35823]
[1779177266912,58.01,77182.77,0.0,0.9971,0.0,0.35898]
[1779177267065,58.01,77182.77,0.0,0.9971,0.0,0.35898]
[1779177273030,58.01,77181.91,0.0,0.99711,0.0,0.35828]
[1779177275044,58.01,77179.68,0.0,0.9971,0.0,0.35921]
[1779177278065,58.01,77177.03,0.0,0.99709,0.0,0.36031]
[1779177279072,58.01,77172.22,0.0,0.99707,0.0,0.36233]
[1779177280079,58.01,77169.48,0.0,0.99706,0.0,0.36349]
[1779177281111,58.01,77169.48,0.0,0.99706,0.0,0.36349]
[1779177281311,58.01,77169.48,0.0,0.99706,0.0,0.36349]
[1779177281337,58.01,77169.02,0.0,0.99706,0.0,0.36368]
[1779177281924,58.01,77169.02,0.0,0.99706,0.0,0.36368]
[1779177282060,58.01,77169.02,0.0,0.99706,0.0,0.36368]
[1779177287128,58.01,77168.28,0.0,0.99706,0.0,0.36399]
[1779177288847,58.01,77168.28,0.0,0.99706,0.0,0.36399]
[1779177288135,58.01,77166.09,0.0,0.99705,0.0,0.36492]
[1779177289062,58.01,77166.09,0.0,0.99705,0.0,0.36492]
[1779177289142,58.01,77166.6,0.0,0.99705,0.0,0.3647]
[1779177290592,58.01,77166.6,0.0,0.99705,0.0,0.3647]
[1779177290810,58.01,77166.6,0.0,0.99705,0.0,0.3647]
[1779177295316,58.01,77167.03,0.0,0.99705,0.0,0.36452]
[1779177295531,58.01,77167.03,0.0,0.99705,0.0,0.36452]
[1779177295564,58.01,77167.03,0.0,0.99705,0.0,0.36452]
[1779177295632,58.01,77167.72,0.0,0.99705,0.0,0.36423]
[1779177301226,58.01,77166.72,0.0,0.99705,0.0,0.36465]
[1779177303995,58.01,77167.19,0.0,0.99705,0.0,0.36445]
[1779177304063,58.01,77167.19,0.0,0.99705,0.0,0.36445]
[1779177304183,58.01,77167.19,0.0,0.99705,0.0,0.36445]
[1779177304313,58.01,77167.19,0.0,0.99705,0.0,0.36445]
[1779177304411,58.01,77167.49,0.0,0.99705,0.0,0.36433]
[1779177306261,58.01,77171.03,0.0,0.99707,0.0,0.36283]
[1779177307492,58.01,77171.03,0.0,0.99707,0.0,0.36283]
[1779177307565,58.01,77171.03,0.0,0.99707,0.0,0.36283]
[1779177307648,58.01,77168.52,0.0,0.99706,0.0,0.36389]
[1779177308455,58.01,77168.52,0.0,0.99706,0.0,0.36389]
[1779177308562,58.01,77168.52,0.0,0.99706,0.0,0.36389]
[1779177311296,58.01,77172.48,0.0,0.99707,0.0,0.36222]
[1779177314292,58.01,77171.55,0.0,0.99707,0.0,0.36261]
[1779177314312,58.01,77171.55,0.0,0.99707,0.0,0.36261]
[1779177314571,58.01,77171.55,0.0,0.99707,0.0,0.36261]
[1779177314810,58.01,77171.55,0.0,0.99707,0.0,0.36261]
[1779177314822,58.01,77170.83,0.0,0.99707,0.0,0.36292]
[1779177317343,58.01,77168.49,0.0,0.99706,0.0,0.3639]
[1779177321351,58.01,77169.18,0.0,0.99706,0.0,0.36361]
[1779177321534,58.01,77169.18,0.0,0.99706,0.0,0.36361]
[1779177321564,58.01,77169.18,0.0,0.99706,0.0,0.36361]
[1779177321632,58.01,77170.31,0.0,0.99706,0.0,0.36314]
[1779177325399,58.01,77167.86,0.0,0.99705,0.0,0.36417]
[1779177326090,58.01,77167.86,0.0,0.99705,0.0,0.36417]
[1779177326312,58.01,77167.86,0.0,0.99705,0.0,0.36417]
[1779177326394,58.01,77167.86,0.0,0.99705,0.0,0.36417]
[1779177326562,58.01,77167.86,0.0,0.99705,0.0,0.36417]
[1779177326588,58.01,77168.29,0.0,0.99706,0.0,0.36399]
[1779177331059,58.01,77167.51,0.0,0.99705,0.0,0.36432]
[1779177331314,58.01,77167.51,0.0,0.99705,0.0,0.36432]
[1779177331441,58.01,77166.95,0.0,0.99706,0.0,0.36348]
[1779177335403,58.01,77167.3,0.0,0.99706,0.0,0.36334]
[1779177335565,58.01,77167.3,0.0,0.99706,0.0,0.36334]
[1779177335664,58.01,77167.15,0.0,0.99706,0.0,0.3634]
[1779177339400,58.01,77167.12,0.0,0.99706,0.0,0.36341]
[1779177339561,58.01,77167.12,0.0,0.99706,0.0,0.36341]
[1779177344319,58.01,77165.81,0.0,0.99705,0.0,0.36397]
[1779177344567,58.01,77165.81,0.0,0.99705,0.0,0.36397]
[1779177345928,58.01,77166.05,0.0,0.99706,0.0,0.36386]
[1779177345541,58.01,77169.89,0.0,0.99707,0.0,0.36225]
[1779177346060,58.01,77169.89,0.0,0.99707,0.0,0.36225]
[1779177346548,58.01,77172.26,0.0,0.99708,0.0,0.36125]
[1779177350065,58.01,77171.39,0.0,0.99708,0.0,0.36161]
[1779177350310,58.01,77171.39,0.0,0.99708,0.0,0.36161]
[1779177351583,58.01,77177.56,0.0,0.9971,0.0,0.35903]
[1779177352590,58.01,77183.47,0.0,0.99712,0.0,0.35657]
[1779177353917,58.01,77183.47,0.0,0.99712,0.0,0.35657]
[1779177353597,58.01,77186.46,0.0,0.99713,0.0,0.35533]
[1779177354061,58.01,77186.46,0.0,0.99713,0.0,0.35533]
[1779177354211,58.01,77186.46,0.0,0.99713,0.0,0.35533]
[1779177354312,58.01,77186.46,0.0,0.99713,0.0,0.35533]
[1779177354604,58.01,77186.57,0.0,0.99713,0.0,0.35529]
[1779177359639,58.01,77186.25,0.0,0.99713,0.0,0.35542]
[1779177362660,58.01,77191.06,0.0,0.99715,0.0,0.35344]
[1779177366032,58.01,77191.41,0.0,0.99715,0.0,0.35329]
[1779177366066,58.01,77191.41,0.0,0.99715,0.0,0.35329]
[1779177366399,58.01,77191.41,0.0,0.99715,0.0,0.35329]
[1779177366564,58.01,77191.41,0.0,0.99715,0.0,0.35329]
[1779177366688,58.01,77190.22,0.0,0.99715,0.0,0.35378]
[1779177371724,58.01,77187.99,0.0,0.99714,0.0,0.3547]
[1779177373071,58.01,77189.02,0.0,0.99714,0.0,0.35428]
[1779177373312,58.01,77189.02,0.0,0.99714,0.0,0.35428]
[1779177373383,58.01,77189.02,0.0,0.99714,0.0,0.35428]
[1779177373565,58.01,77189.02,0.0,0.99714,0.0,0.35428]
[1779177373739,58.01,77188.85,0.0,0.99714,0.0,0.35435]
[1779177374746,58.01,77186.26,0.0,0.99713,0.0,0.35542]
[1779177379222,58.01,77185.86,0.0,0.99713,0.0,0.35558]
[1779177379312,58.01,77185.86,0.0,0.99713,0.0,0.35558]
[1779177379989,58.01,77185.86,0.0,0.99713,0.0,0.35558]
[1779177379781,58.01,77185.22,0.0,0.99713,0.0,0.35585]
[1779177380062,58.01,77185.22,0.0,0.99713,0.0,0.35585]
[1779177384778,58.01,77185.09,0.0,0.99713,0.0,0.3559]
[1779177384813,58.01,77185.09,0.0,0.99713,0.0,0.3559]
[1779177384952,58.01,77185.09,0.0,0.99713,0.0,0.3559]
[1779177384998,58.01,77185.9,0.0,0.99713,0.0,0.35557]
[1779177385061,58.01,77185.9,0.0,0.99713,0.0,0.35557]
[1779177391865,58.01,77185.45,0.0,0.99714,0.0,0.3547]
[1779177393218,58.01,77184.35,0.0,0.99713,0.0,0.35515]
[1779177393314,58.01,77184.35,0.0,0.99713,0.0,0.35515]
[1779177393791,58.01,77184.35,0.0,0.99713,0.0,0.35515]
[1779177393814,58.01,77184.35,0.0,0.99713,0.0,0.35515]
[1779177393910,58.01,77185.61,0.0,0.99714,0.0,0.35463]
[1779177398914,58.01,77182.8,0.0,0.99713,0.0,0.3558]
[1779177399966,58.01,77182.8,0.0,0.99713,0.0,0.3558]
[1779177399921,58.01,77179.68,0.0,0.99712,0.0,0.35709]
[1779177400069,58.01,77179.68,0.0,0.99712,0.0,0.35709]
[1779177400575,58.01,77179.68,0.0,0.99712,0.0,0.35709]
[1779177400821,58.01,77179.68,0.0,0.99712,0.0,0.35709]
[1779177400928,58.01,77178.88,0.0,0.99711,0.0,0.35742]
[1779177402942,58.01,77177.09,0.0,0.99711,0.0,0.35817]
[1779177404841,58.01,77175.75,0.0,0.9971,0.0,0.35873]
[1779177404956,58.01,77175.94,0.0,0.9971,0.0,0.35865]
[1779177405066,58.01,77175.94,0.0,0.9971,0.0,0.35865]
[1779177405963,58.01,77174.85,0.0,0.9971,0.0,0.3591]
[1779177406384,58.01,77174.85,0.0,0.9971,0.0,0.3591]
[1779177406564,58.01,77174.85,0.0,0.9971,0.0,0.3591]
[1779177412008,58.01,77175.44,0.0,0.9971,0.0,0.35886]
[1779177412061,58.01,77174.77,0.0,0.9971,0.0,0.35914]
[1779177412391,58.01,77174.77,0.0,0.9971,0.0,0.35914]
[1779177412566,58.01,77174.77,0.0,0.9971,0.0,0.35914]
[1779177413013,58.01,77176.4,0.0,0.9971,0.0,0.35846]
[1779177419055,58.01,77175.93,0.0,0.9971,0.0,0.35865]
[1779177422389,58.01,77176.12,0.0,0.9971,0.0,0.35857]
[1779177422563,58.01,77176.12,0.0,0.9971,0.0,0.35857]
[1779177422998,58.01,77176.12,0.0,0.9971,0.0,0.35857]
[1779177423022,58.01,77176.81,0.0,0.99711,0.0,0.35828]
[1779177423071,58.01,77176.81,0.0,0.99711,0.0,0.35828]
[1779177428994,58.01,77175.72,0.0,0.9971,0.0,0.35874]
[1779177429061,58.01,77175.65,0.0,0.9971,0.0,0.35877]
[1779177429745,58.01,77175.65,0.0,0.9971,0.0,0.35877]
[1779177429811,58.01,77175.65,0.0,0.9971,0.0,0.35877]
[1779177429842,58.01,77175.28,0.0,0.9971,0.0,0.35892]
[1779177435826,58.01,77174.73,0.0,0.9971,0.0,0.35915]
[1779177435913,58.01,77174.48,0.0,0.9971,0.0,0.35926]
[1779177436062,58.01,77174.48,0.0,0.9971,0.0,0.35926]
[1779177436589,58.01,77174.48,0.0,0.9971,0.0,0.35926]
[1779177436815,58.01,77174.48,0.0,0.9971,0.0,0.35926]
[1779177436913,58.01,77175.24,0.0,0.9971,0.0,0.35894]
[1779177442226,58.01,77175.25,0.0,0.9971,0.0,0.35894]
[1779177444704,58.01,77175.43,0.0,0.9971,0.0,0.35886]
[1779177444815,58.01,77175.43,0.0,0.9971,0.0,0.35886]
[1779177444884,58.01,77175.18,0.0,0.9971,0.0,0.35896]
[1779177445282,58.01,77175.18,0.0,0.9971,0.0,0.35896]
[1779177445312,58.01,77175.18,0.0,0.9971,0.0,0.35896]
[1779177451289,58.01,77175.7,0.0,0.99711,0.0,0.35769]
[1779177454165,58.01,77175.72,0.0,0.99711,0.0,0.35768]
[1779177454318,58.01,77175.72,0.0,0.99711,0.0,0.35768]
[1779177454904,58.01,77175.72,0.0,0.99711,0.0,0.35768]
[1779177455068,58.01,77175.72,0.0,0.99711,0.0,0.35768]
[1779177454912,58.01,77172.39,0.0,0.9971,0.0,0.35907]
[1779177455317,58.01,77171.13,0.0,0.99709,0.0,0.3596]
[1779177460352,58.01,77170.58,0.0,0.99709,0.0,0.35983]
[1779177461742,58.01,77170.58,0.0,0.99709,0.0,0.35983]
[1779177461809,58.01,77170.58,0.0,0.99709,0.0,0.35983]
[1779177461830,58.01,77170.69,0.0,0.99709,0.0,0.35978]
[1779177462775,58.01,77170.69,0.0,0.99709,0.0,0.35978]
[1779177462813,58.01,77170.69,0.0,0.99709,0.0,0.35978]
[1779177468408,58.01,77171.08,0.0,0.99709,0.0,0.35962]
[1779177469141,58.01,77171.08,0.0,0.99709,0.0,0.35962]
[1779177469311,58.01,77171.08,0.0,0.99709,0.0,0.35962]
[1779177469416,58.01,77171.11,0.0,0.99709,0.0,0.3596]
[1779177470324,58.01,77171.11,0.0,0.99709,0.0,0.3596]
[1779177470563,58.01,77171.11,0.0,0.99709,0.0,0.3596]
[1779177476464,58.01,77170.04,0.0,0.99709,0.0,0.36005]
[1779177477453,58.01,77170.04,0.0,0.99709,0.0,0.36005]
[1779177477563,58.01,77170.04,0.0,0.99709,0.0,0.36005]
[1779177479561,58.01,77170.0,0.0,0.99709,0.0,0.36007]
[1779177479663,58.01,77174.21,0.0,0.9971,0.0,0.35831]
[1779177481096,58.01,77174.21,0.0,0.9971,0.0,0.35831]
[1779177481318,58.01,77175.18,0.0,0.99711,0.0,0.3579]
[1779177485884,58.01,77176.96,0.0,0.99711,0.0,0.35716]
[1779177486062,58.01,77176.96,0.0,0.99711,0.0,0.35716]
[1779177486097,58.01,77177.03,0.0,0.99711,0.0,0.35714]
[1779177489432,58.01,77177.02,0.0,0.99711,0.0,0.35714]
[1779177489562,58.01,77177.02,0.0,0.99711,0.0,0.35714]
[1779177495604,58.01,77177.87,0.0,0.99712,0.0,0.35679]
[1779177496398,58.01,77177.87,0.0,0.99712,0.0,0.35679]
[1779177496562,58.01,77177.87,0.0,0.99712,0.0,0.35679]
[1779177497050,58.01,77177.87,0.0,0.99712,0.0,0.35679]
[1779177497064,58.01,77177.87,0.0,0.99712,0.0,0.35679]
[1779177497618,58.01,77181.12,0.0,0.99713,0.0,0.35544]
[1779177499632,58.01,77184.86,0.0,0.99714,0.0,0.35389]
[1779177500886,58.01,77184.86,0.0,0.99714,0.0,0.35389]
[1779177501061,58.01,77184.86,0.0,0.99714,0.0,0.35389]
[1779177506569,58.01,77184.39,0.0,0.99714,0.0,0.35409]
[1779177506810,58.01,77184.39,0.0,0.99714,0.0,0.35409]
[1779177506873,58.01,77184.55,0.0,0.99714,0.0,0.35402]
[1779177508697,58.01,77179.81,0.0,0.99712,0.0,0.35598]
[1779177509220,58.01,77179.81,0.0,0.99712,0.0,0.35598]
[1779177509314,58.01,77179.81,0.0,0.99712,0.0,0.35598]
[1779177511717,58.01,77179.3,0.0,0.99712,0.0,0.35619]
[1779177511810,58.01,77179.3,0.0,0.99712,0.0,0.35619]
[1779177511818,58.01,77180.31,0.0,0.99713,0.0,0.35472]
[1779177514951,58.01,77179.98,0.0,0.99713,0.0,0.35486]
[1779177515066,58.01,77179.98,0.0,0.99713,0.0,0.35486]
[1779177515053,58.01,77175.33,0.0,0.99712,0.0,0.35678]
[1779177516754,58.01,77172.95,0.0,0.99711,0.0,0.35777]
[1779177520432,58.01,77173.79,0.0,0.99711,0.0,0.35743]
[1779177520563,58.01,77173.79,0.0,0.99711,0.0,0.35743]
[1779177521247,58.01,77173.82,0.0,0.99711,0.0,0.35741]
[1779177521313,58.01,77173.82,0.0,0.99711,0.0,0.35741]
[1779177521788,58.01,77173.97,0.0,0.99711,0.0,0.35735]
[1779177526823,58.01,77174.05,0.0,0.99711,0.0,0.35732]
[1779177527792,58.01,77174.05,0.0,0.99711,0.0,0.35732]
[1779177527812,58.01,77174.05,0.0,0.99711,0.0,0.35732]
[1779177532865,58.01,77173.59,0.0,0.99711,0.0,0.35751]
[1779177534647,58.01,77173.25,0.0,0.99711,0.0,0.35765]
[1779177534809,58.01,77173.25,0.0,0.99711,0.0,0.35765]
[1779177534879,58.01,77166.42,0.0,0.99708,0.0,0.3605]
[1779177535801,58.01,77166.42,0.0,0.99708,0.0,0.3605]
[1779177535812,58.01,77166.42,0.0,0.99708,0.0,0.3605]
[1779177535886,58.01,77166.65,0.0,0.99708,0.0,0.36041]
[1779177540353,58.01,77167.14,0.0,0.99709,0.0,0.3602]
[1779177541573,58.01,77166.4,0.0,0.99708,0.0,0.36051]
[1779177546965,58.01,77165.58,0.0,0.99708,0.0,0.36086]
[1779177555023,58.01,77166.74,0.0,0.99708,0.0,0.36037]
[1779177556030,58.01,77169.96,0.0,0.9971,0.0,0.35902]
[1779177561066,58.01,77170.17,0.0,0.9971,0.0,0.35893]
[1779177566100,58.01,77169.26,0.0,0.99709,0.0,0.35931]
[1779177574156,58.01,77167.79,0.0,0.9971,0.0,0.35887]
[1779177585238,58.01,77168.5,0.0,0.9971,0.0,0.35857]
[1779177591280,58.01,77169.65,0.0,0.9971,0.0,0.35809]
[1779177592287,58.01,77172.93,0.0,0.99712,0.0,0.35672]
[1779177593294,58.01,77175.61,0.0,0.99713,0.0,0.35561]
[1779177597328,58.01,77178.45,0.0,0.99714,0.0,0.35444]
[1779177601344,58.01,77177.57,0.0,0.99713,0.0,0.3548]
[1779177600062,58.01,77177.57,0.0,0.99713,0.0,0.3548]
[1779177612319,58.01,77177.57,0.0,0.99713,0.0,0.3548]
[1779177612438,58.01,77186.87,0.0,0.99717,0.0,0.35097]
[1779177617487,58.01,77187.89,0.0,0.99717,0.0,0.35055]
[1779177618493,58.01,77185.53,0.0,0.99716,0.0,0.35152]
[1779177623527,58.01,77188.0,0.0,0.99717,0.0,0.35051]
[1779177626548,58.01,77185.17,0.0,0.99716,0.0,0.35167]
[1779177631584,58.01,77187.31,0.0,0.99718,0.0,0.34975]
[1779177636619,58.01,77186.87,0.0,0.99718,0.0,0.34993]
[1779177641654,58.01,77187.19,0.0,0.99718,0.0,0.3498]
[1779177643668,58.01,77190.84,0.0,0.99719,0.0,0.34831]
[1779177647697,58.01,77190.62,0.0,0.99719,0.0,0.3484]
[1779177651725,58.01,77187.81,0.0,0.99718,0.0,0.34954]
[1779177652732,58.01,77185.25,0.0,0.99717,0.0,0.35059]
[1779177653739,58.01,77179.91,0.0,0.99715,0.0,0.35278]
[1779177656760,58.01,77174.33,0.0,0.99713,0.0,0.35509]
[1779177657767,58.01,77172.16,0.0,0.99712,0.0,0.35599]
[1779177659782,58.01,77169.11,0.0,0.99711,0.0,0.35726]
[1779177664817,58.01,77163.11,0.0,0.99709,0.0,0.35976]
[1779177665824,58.01,77158.56,0.0,0.99707,0.0,0.36167]
[1779177669857,58.01,77161.87,0.0,0.99708,0.0,0.36028]
[1779177674892,58.01,77161.7,0.0,0.99708,0.0,0.36035]
[1779177679927,58.01,77164.43,0.0,0.99709,0.0,0.35921]
[1779177684962,58.01,77162.42,0.0,0.99708,0.0,0.36005]
[1779177685969,58.01,77158.09,0.0,0.99707,0.0,0.36187]
[1779177691004,58.01,77160.08,0.0,0.99708,0.0,0.35996]
[1779177696039,58.01,77159.88,0.0,0.99708,0.0,0.36005]
[1779177701074,58.01,77160.93,0.0,0.99709,0.0,0.35961]
[1779177702081,58.01,77158.23,0.0,0.99708,0.0,0.36074]
[1779177706109,58.01,77155.4,0.0,0.99707,0.0,0.36193]
[1779177708123,58.01,77150.28,0.0,0.99705,0.0,0.36409]
[1779177709130,58.01,77146.41,0.0,0.99703,0.0,0.36574]
[1779177714165,58.01,77144.76,0.0,0.99702,0.0,0.36644]
[1779177716179,58.01,77140.97,0.0,0.99701,0.0,0.36805]
[1779177717186,58.01,77137.08,0.0,0.99699,0.0,0.36972]
[1779177719200,58.01,77142.11,0.0,0.99701,0.0,0.36757]
[1779177720207,58.01,77144.52,0.0,0.99702,0.0,0.36654]
[1779177723228,58.01,77146.7,0.0,0.99703,0.0,0.36561]
[1779177727256,58.01,77152.0,0.0,0.99705,0.0,0.36337]
[1779177732291,58.01,77149.39,0.0,0.99704,0.0,0.36447]
[1779177735312,58.01,77147.2,0.0,0.99703,0.0,0.3654]
[1779177737326,58.01,77149.9,0.0,0.99704,0.0,0.36425]
[1779177739340,58.01,77147.26,0.0,0.99703,0.0,0.36537]
[1779177740347,58.01,77144.2,0.0,0.99702,0.0,0.36668]
[1779177746390,58.01,77142.98,0.0,0.99702,0.0,0.3672]
[1779177748404,58.01,77140.64,0.0,0.99701,0.0,0.3682]
[1779177751425,58.01,77140.23,0.0,0.99702,0.0,0.36729]
[1779177756460,58.01,77139.41,0.0,0.99701,0.0,0.36764]
[1779177761495,58.01,77135.02,0.0,0.997,0.0,0.36952]
[1779177764516,58.01,77132.57,0.0,0.99699,0.0,0.37057]
[1779177767537,58.01,77135.89,0.0,0.997,0.0,0.36914]
[1779177772572,58.01,77137.39,0.0,0.997,0.0,0.3685]
[1779177778614,58.01,77136.92,0.0,0.997,0.0,0.3687]
[1779177784656,58.01,77137.22,0.0,0.997,0.0,0.36857]
[1779177786670,58.01,77143.38,0.0,0.99703,0.0,0.36594]
[1779177791705,58.01,77144.62,0.0,0.99703,0.0,0.36542]
[1779177796745,58.01,77145.44,0.0,0.99704,0.0,0.36507]
[1779177801780,58.01,77145.83,0.0,0.99704,0.0,0.3649]
[1779177803794,58.01,77143.64,0.0,0.99703,0.0,0.36583]
[1779177804801,58.01,77141.45,0.0,0.99702,0.0,0.36677]
[1779177805808,58.01,77137.75,0.0,0.99701,0.0,0.36835]
[1779177810843,58.01,77137.11,0.0,0.997,0.0,0.36862]
[1779177811850,58.01,77136.56,0.0,0.99701,0.0,0.36777]
[1779177815878,58.01,77138.99,0.0,0.99702,0.0,0.36673]
[1779177820913,58.01,77139.71,0.0,0.99702,0.0,0.36643]
[1779177822928,58.01,77136.74,0.0,0.99701,0.0,0.36769]
[1779177827963,58.01,77136.36,0.0,0.99701,0.0,0.36786]
[1779177830984,58.01,77143.62,0.0,0.99704,0.0,0.36476]
[1779177831991,58.01,77143.97,0.0,0.99704,0.0,0.36461]
[1779177838033,58.01,77143.56,0.0,0.99704,0.0,0.36479]
[1779177845083,58.01,77141.45,0.0,0.99703,0.0,0.36568]
[1779177850122,58.01,77139.77,0.0,0.99702,0.0,0.3664]
[1779177856164,58.01,77138.39,0.0,0.99702,0.0,0.36699]
[1779177857171,58.01,77135.76,0.0,0.99701,0.0,0.36811]
[1779177860192,58.01,77131.85,0.0,0.99699,0.0,0.36979]
[1779177865227,58.01,77136.02,0.0,0.99701,0.0,0.368]
[1779177874290,58.01,77135.24,0.0,0.99701,0.0,0.36725]
[1779177881339,58.01,77135.26,0.0,0.99701,0.0,0.36724]
[1779177886374,58.01,77134.12,0.0,0.99701,0.0,0.36773]
[1779177891409,58.01,77135.14,0.0,0.99701,0.0,0.36729]
[1779177894430,58.01,77138.99,0.0,0.99703,0.0,0.36565]
[1779177897451,58.01,77135.7,0.0,0.99702,0.0,0.36705]
[1779177902486,58.01,77133.41,0.0,0.99701,0.0,0.36803]
[1779177903493,58.01,77128.48,0.0,0.99699,0.0,0.37015]
[1779177908529,58.01,77128.34,0.0,0.99699,0.0,0.37021]
[1779177914571,58.01,77118.38,0.0,0.99695,0.0,0.37451]
[1779177915578,58.01,77112.58,0.0,0.99692,0.0,0.37704]
[1779177918599,58.01,77109.42,0.0,0.99691,0.0,0.37842]
[1779177921620,58.01,77106.68,0.0,0.9969,0.0,0.37962]
[1779177926655,58.01,77106.57,0.0,0.9969,0.0,0.37967]
[1779177931690,58.01,77104.93,0.0,0.9969,0.0,0.37928]
[1779177933704,58.01,77107.63,0.0,0.99691,0.0,0.3781]
[1779177938739,58.01,77106.58,0.0,0.99691,0.0,0.37856]
[1779177943774,58.01,77106.5,0.0,0.99691,0.0,0.37859]
[1779177948809,58.01,77106.34,0.0,0.99691,0.0,0.37866]
[1779177950823,58.01,77108.73,0.0,0.99692,0.0,0.37761]
[1779177956865,58.01,77108.88,0.0,0.99692,0.0,0.37755]
[1779177961902,58.01,77107.08,0.0,0.99691,0.0,0.37834]
[1779177963091,58.01,77107.08,0.0,0.99691,0.0,0.37834]
[1779177968951,58.01,77106.73,0.0,0.99691,0.0,0.37849]
[1779177976002,58.01,77107.07,0.0,0.99691,0.0,0.37834]
[1779177981036,58.01,77106.34,0.0,0.99691,0.0,0.37866]
[1779177986072,58.01,77105.17,0.0,0.9969,0.0,0.37918]
[1779177993126,58.01,77103.25,0.0,0.9969,0.0,0.37891]
[1779177994131,58.01,77094.99,0.0,0.99687,0.0,0.38255]
[1779177995138,58.01,77094.75,0.0,0.99687,0.0,0.38266]
[1779178000173,58.01,77090.82,0.0,0.99685,0.0,0.3844]
[1779178004201,58.01,77093.66,0.0,0.99687,0.0,0.38314]
[1779178006215,58.01,77096.07,0.0,0.99688,0.0,0.38207]
[1779178007222,58.01,77093.62,0.0,0.99687,0.0,0.38316]
[1779178009236,58.01,77090.25,0.0,0.99685,0.0,0.38465]
[1779178011250,58.01,77092.54,0.0,0.99686,0.0,0.38364]
[1779178018300,58.01,77091.76,0.0,0.99686,0.0,0.38398]
[1779178021321,58.01,77088.76,0.0,0.99685,0.0,0.38532]
[1779178027363,58.01,77088.85,0.0,0.99685,0.0,0.38528]
[1779178030384,58.01,77085.72,0.0,0.99683,0.0,0.38667]
[1779178035419,58.01,77084.1,0.0,0.99683,0.0,0.3874]
[1779178038440,58.01,77081.17,0.0,0.99681,0.0,0.38871]
[1779178040454,58.01,77078.12,0.0,0.9968,0.0,0.39009]
[1779178044484,58.01,77073.25,0.0,0.99678,0.0,0.39228]
[1779178045491,58.01,77070.27,0.0,0.99677,0.0,0.39364]
[1779178047505,58.01,77062.63,0.0,0.99674,0.0,0.39712]
[1779178049519,58.01,77060.12,0.0,0.99673,0.0,0.39827]
[1779178050526,58.01,77057.34,0.0,0.99671,0.0,0.39955]
[1779178051533,58.01,77054.08,0.0,0.99671,0.0,0.39989]
[1779178056572,58.01,77058.18,0.0,0.99673,0.0,0.398]
[1779178059593,58.01,77063.78,0.0,0.99675,0.0,0.39544]
[1779178060600,58.01,77071.88,0.0,0.99678,0.0,0.39176]
[1779178061607,58.01,77074.64,0.0,0.9968,0.0,0.39052]
[1779178062614,58.01,77077.29,0.0,0.99681,0.0,0.38932]
[1779178067649,58.01,77077.67,0.0,0.99681,0.0,0.38915]
[1779178072684,58.01,77076.7,0.0,0.9968,0.0,0.38959]
[1779178080741,58.01,77076.99,0.0,0.99681,0.0,0.38946]
[1779178082756,58.01,77069.87,0.0,0.99678,0.0,0.39267]
[1779178087791,58.01,77067.17,0.0,0.99676,0.0,0.3939]
[1779178092828,58.01,77066.9,0.0,0.99676,0.0,0.39402]
[1779178092961,58.01,77066.9,0.0,0.99676,0.0,0.39402]
[1779178093060,58.01,77066.9,0.0,0.99676,0.0,0.39402]
[1779178094840,58.01,77071.27,0.0,0.99678,0.0,0.39204]
[1779178099875,58.01,77070.78,0.0,0.99678,0.0,0.39226]
[1779178100882,58.01,77066.63,0.0,0.99676,0.0,0.39414]
[1779178105917,58.01,77066.36,0.0,0.99676,0.0,0.39427]
[1779178110953,58.01,77066.61,0.0,0.99676,0.0,0.39415]
[1779178111960,58.01,77066.45,0.0,0.99677,0.0,0.39308]
[1779178116995,58.01,77056.38,0.0,0.99673,0.0,0.39767]
[1779178121024,58.01,77054.26,0.0,0.99672,0.0,0.39865]
[1779178126059,58.01,77054.94,0.0,0.99672,0.0,0.39833]
[1779178131094,58.01,77055.67,0.0,0.99673,0.0,0.398]
[1779178132101,58.01,77057.96,0.0,0.99674,0.0,0.39695]
[1779178135122,58.01,77061.46,0.0,0.99675,0.0,0.39535]
[1779178138143,58.01,77064.04,0.0,0.99676,0.0,0.39418]
[1779178140157,58.01,77069.04,0.0,0.99678,0.0,0.39191]
[1779178145192,58.01,77068.42,0.0,0.99678,0.0,0.39219]
[1779178151235,58.01,77069.05,0.0,0.99678,0.0,0.3919]
[1779178153249,58.01,77071.25,0.0,0.99679,0.0,0.39091]
[1779178159291,58.01,77070.2,0.0,0.99679,0.0,0.39138]
[1779178163319,58.01,77067.8,0.0,0.99678,0.0,0.39247]
[1779178168354,58.01,77068.4,0.0,0.99678,0.0,0.3922]
[1779178171375,58.01,77067.84,0.0,0.99679,0.0,0.39131]
[1779178172383,58.01,77064.91,0.0,0.99677,0.0,0.39263]
[1779178177417,58.01,77064.8,0.0,0.99677,0.0,0.39268]
[1779178182452,58.01,77063.95,0.0,0.99677,0.0,0.39307]
[1779178187487,58.01,77064.42,0.0,0.99677,0.0,0.39286]
[1779178190508,58.01,77061.62,0.0,0.99676,0.0,0.39413]
[1779178191515,58.01,77057.64,0.0,0.99674,0.0,0.39594]
[1779178193529,58.01,77052.87,0.0,0.99672,0.0,0.39813]
[1779178197557,58.01,77046.52,0.0,0.9967,0.0,0.40105]
[1779178198564,58.01,77042.34,0.0,0.99668,0.0,0.40299]
[1779178204606,58.01,77042.76,0.0,0.99668,0.0,0.40279]
[1779178209641,58.01,77041.23,0.0,0.99667,0.0,0.4035]
[1779178210648,58.01,77038.4,0.0,0.99666,0.0,0.40482]
[1779178211655,58.01,77035.69,0.0,0.99665,0.0,0.40608]
[1779178215683,58.01,77033.48,0.0,0.99664,0.0,0.40712]
[1779178220719,58.01,77032.76,0.0,0.99664,0.0,0.40745]
[1779178225756,58.01,77032.32,0.0,0.99663,0.0,0.40766]
[1779178227770,58.01,77037.11,0.0,0.99666,0.0,0.40542]
[1779178230791,58.01,77040.79,0.0,0.99667,0.0,0.40371]
[1779178235830,58.01,77041.74,0.0,0.99668,0.0,0.4021]
[1779178236837,58.01,77044.82,0.0,0.9967,0.0,0.40067]
[1779178237844,58.01,77047.05,0.0,0.99671,0.0,0.39965]
[1779178238851,58.01,77050.41,0.0,0.99672,0.0,0.3981]
[1779178239858,58.01,77053.42,0.0,0.99673,0.0,0.39672]
[1779178244893,58.01,77055.51,0.0,0.99674,0.0,0.39576]
[1779178249928,58.01,77056.14,0.0,0.99675,0.0,0.39548]
[1779178254964,58.01,77055.76,0.0,0.99674,0.0,0.39565]
[1779178260000,58.01,77055.51,0.0,0.99674,0.0,0.39576]
[1779178262013,58.01,77045.55,0.0,0.9967,0.0,0.40034]
[1779178263020,58.01,77043.79,0.0,0.99669,0.0,0.40115]
[1779178268055,58.01,77043.79,0.0,0.99669,0.0,0.40115]
[1779178273090,58.01,77041.54,0.0,0.99668,0.0,0.40219]
[1779178278125,58.01,77040.84,0.0,0.99668,0.0,0.40252]
[1779178280139,58.01,77036.0,0.0,0.99666,0.0,0.40477]
[1779178285174,58.01,77038.04,0.0,0.99667,0.0,0.40382]
[1779178290209,58.01,77037.96,0.0,0.99667,0.0,0.40385]
[1779178291216,58.01,77037.98,0.0,0.99668,0.0,0.40267]
[1779178296275,58.01,77038.65,0.0,0.99668,0.0,0.40236]
[1779178302310,58.01,77038.43,0.0,0.99668,0.0,0.40247]
[1779178303317,58.01,77040.8,0.0,0.99669,0.0,0.40137]
[1779178304324,58.01,77043.89,0.0,0.9967,0.0,0.39994]
[1779178307345,58.01,77033.06,0.0,0.99666,0.0,0.40496]
[1779178308352,58.01,77024.42,0.0,0.99662,0.0,0.40901]
[1779178309359,58.01,77023.36,0.0,0.99661,0.0,0.40951]
[1779178314395,58.01,77023.2,0.0,0.99661,0.0,0.40958]
[1779178315402,58.01,77019.46,0.0,0.9966,0.0,0.41135]
[1779178320437,58.01,77021.18,0.0,0.99661,0.0,0.41053]
[1779178324465,58.01,77023.43,0.0,0.99662,0.0,0.40947]
[1779178329500,58.01,77028.84,0.0,0.99664,0.0,0.40693]
[1779178333528,58.01,77026.47,0.0,0.99663,0.0,0.40805]
[1779178334535,58.01,77031.24,0.0,0.99665,0.0,0.40581]
[1779178336552,58.01,77033.62,0.0,0.99666,0.0,0.4047]
[1779178338566,58.01,77031.35,0.0,0.99665,0.0,0.40576]
[1779178342595,58.01,77028.49,0.0,0.99664,0.0,0.4071]
[1779178345615,58.01,77031.51,0.0,0.99665,0.0,0.40569]
[1779178350650,58.01,77032.5,0.0,0.99665,0.0,0.40522]
[1779178351657,58.01,77032.08,0.0,0.99666,0.0,0.40425]
[1779178354678,58.01,77028.43,0.0,0.99665,0.0,0.40595]
[1779178356695,58.01,77025.57,0.0,0.99663,0.0,0.40729]
[1779178360721,58.01,77021.28,0.0,0.99662,0.0,0.4093]
[1779178362735,58.01,77016.66,0.0,0.99659,0.0,0.41148]
[1779178367770,58.01,77013.85,0.0,0.99658,0.0,0.41281]
[1779178372805,58.01,77015.78,0.0,0.99659,0.0,0.4119]
[1779178377840,58.01,77016.96,0.0,0.9966,0.0,0.41134]
[1779178381868,58.01,77014.55,0.0,0.99659,0.0,0.41248]
[1779178386903,58.01,77016.5,0.0,0.99659,0.0,0.41156]
[1779178391938,58.01,77017.48,0.0,0.9966,0.0,0.4111]
[1779178396973,58.01,77018.63,0.0,0.9966,0.0,0.41055]
[1779178402008,58.01,77018.66,0.0,0.9966,0.0,0.41054]
[1779178406038,58.01,77020.93,0.0,0.99661,0.0,0.40947]
[1779178410066,58.01,77018.41,0.0,0.9966,0.0,0.41066]
[1779178411073,58.01,77018.57,0.0,0.99661,0.0,0.4094]
[1779178416110,58.01,77019.62,0.0,0.99662,0.0,0.4089]
[1779178419131,58.01,77022.74,0.0,0.99663,0.0,0.40744]
[1779178422152,58.01,77026.5,0.0,0.99665,0.0,0.40568]
[1779178426190,58.01,77014.07,0.0,0.99659,0.0,0.41152]
[1779178427195,58.01,77006.93,0.0,0.99656,0.0,0.41491]
[1779178431223,58.01,77001.44,0.0,0.99654,0.0,0.41753]
[1779178432230,58.01,76998.14,0.0,0.99652,0.0,0.41912]
[1779178433237,58.01,76995.21,0.0,0.99651,0.0,0.42053]
[1779178438272,58.01,76994.9,0.0,0.99651,0.0,0.42068]
[1779178441293,58.01,76997.31,0.0,0.99652,0.0,0.41952]
[1779178442300,58.01,76999.61,0.0,0.99653,0.0,0.41841]
[1779178444314,58.01,77005.26,0.0,0.99655,0.0,0.41571]
[1779178447335,58.01,77008.76,0.0,0.99657,0.0,0.41404]
[1779178448342,58.01,77012.85,0.0,0.99659,0.0,0.4121]
[1779178452370,58.01,77015.42,0.0,0.9966,0.0,0.41088]
[1779178457405,58.01,77017.06,0.0,0.99661,0.0,0.41011]
[1779178462440,58.01,77015.78,0.0,0.9966,0.0,0.41071]
[1779178466470,58.01,77018.41,0.0,0.99661,0.0,0.40947]
[1779178469491,58.01,77021.13,0.0,0.99662,0.0,0.40819]
[1779178474526,58.01,77025.13,0.0,0.99665,0.0,0.40514]
[1779178477547,58.01,77028.96,0.0,0.99667,0.0,0.40335]
[1779178478554,58.01,77043.0,0.0,0.99673,0.0,0.39687]
[1779178479561,58.01,77046.05,0.0,0.99674,0.0,0.39547]
[1779178481575,58.01,77048.39,0.0,0.99675,0.0,0.39441]
[1779178486610,58.01,77049.66,0.0,0.99676,0.0,0.39383]
[1779178491645,58.01,77051.78,0.0,0.99676,0.0,0.39286]
[1779178492652,58.01,77054.61,0.0,0.99678,0.0,0.39158]
[1779178494666,58.01,77057.49,0.0,0.99679,0.0,0.39027]
[1779178499701,58.01,77058.01,0.0,0.99679,0.0,0.39004]
[1779178500708,58.01,77060.7,0.0,0.9968,0.0,0.38883]
[1779178505743,58.01,77061.78,0.0,0.99681,0.0,0.38834]
[1779178506750,58.01,77067.25,0.0,0.99683,0.0,0.38589]
[1779178508764,58.01,77070.35,0.0,0.99684,0.0,0.3845]
[1779178513799,58.01,77071.43,0.0,0.99685,0.0,0.38402]
[1779178518834,58.01,77071.49,0.0,0.99685,0.0,0.38399]
[1779178521855,58.01,77065.23,0.0,0.99682,0.0,0.38679]
[1779178526890,58.01,77068.56,0.0,0.99683,0.0,0.3853]
[1779178529911,58.01,77063.67,0.0,0.99681,0.0,0.38749]
[1779178532932,58.01,77063.31,0.0,0.99682,0.0,0.38652]
[1779178537973,58.01,77063.77,0.0,0.99682,0.0,0.38631]
[1779178544016,58.01,77063.86,0.0,0.99682,0.0,0.38627]
[1779178549053,58.01,77061.69,0.0,0.99682,0.0,0.38724]
[1779178550060,58.01,77054.25,0.0,0.99678,0.0,0.3906]
[1779178552075,58.01,77055.28,0.0,0.99679,0.0,0.39013]
[1779178557110,58.01,77055.36,0.0,0.99679,0.0,0.39009]
[1779178560131,58.01,77058.06,0.0,0.9968,0.0,0.38888]
[1779178561138,58.01,77060.29,0.0,0.99681,0.0,0.38787]
[1779178567180,58.01,77060.26,0.0,0.99681,0.0,0.38789]
[1779178569194,58.01,77066.27,0.0,0.99683,0.0,0.38519]
[1779178571208,58.01,77068.64,0.0,0.99684,0.0,0.38413]
[1779178576243,58.01,77070.16,0.0,0.99685,0.0,0.38346]
[1779178581278,58.01,77075.47,0.0,0.99687,0.0,0.3811]
[1779178582285,58.01,77079.4,0.0,0.99689,0.0,0.37936]
[1779178587328,58.01,77080.05,0.0,0.99689,0.0,0.37908]
[1779178591355,58.01,77079.85,0.0,0.9969,0.0,0.37805]
[1779178596390,58.01,77080.34,0.0,0.9969,0.0,0.37783]
[1779178598404,58.01,77076.16,0.0,0.99688,0.0,0.37967]
[1779178601425,58.01,77078.99,0.0,0.9969,0.0,0.37843]
[1779178606466,58.01,77087.21,0.0,0.99693,0.0,0.37482]
[1779178607473,58.01,77091.93,0.0,0.99695,0.0,0.37277]
[1779178608558,58.01,77091.93,0.0,0.99695,0.0,0.37277]
[1779178608566,58.01,77091.93,0.0,0.99695,0.0,0.37277]
[1779178608696,58.01,77091.93,0.0,0.99695,0.0,0.37277]
[1779178608813,58.01,77091.93,0.0,0.99695,0.0,0.37277]
[1779178608914,58.01,77094.34,0.0,0.99696,0.0,0.37172]
[1779178609296,58.01,77094.34,0.0,0.99696,0.0,0.37172]
[1779178609309,58.01,77094.34,0.0,0.99696,0.0,0.37172]
[1779178609563,58.01,77094.34,0.0,0.99696,0.0,0.37172]
[1779178614650,58.01,77093.71,0.0,0.99695,0.0,0.37199]
[1779178614813,58.01,77093.71,0.0,0.99695,0.0,0.37199]
[1779178614824,58.01,77093.71,0.0,0.99695,0.0,0.37199]
[1779178615065,58.01,77093.71,0.0,0.99695,0.0,0.37199]
[1779178615253,58.01,77093.71,0.0,0.99695,0.0,0.37199]
[1779178615163,58.01,77096.46,0.0,0.99697,0.0,0.3708]
[1779178615312,58.01,77096.46,0.0,0.99697,0.0,0.3708]
[1779178615318,58.01,77096.46,0.0,0.99697,0.0,0.3708]
[1779178615563,58.01,77096.46,0.0,0.99697,0.0,0.3708]
[1779178617547,58.01,77105.04,0.0,0.997,0.0,0.36711]
[1779178618552,58.01,77110.27,0.0,0.99702,0.0,0.36487]
[1779178620172,58.01,77110.27,0.0,0.99702,0.0,0.36487]
[1779178620289,58.01,77112.32,0.0,0.99703,0.0,0.364]
[1779178620314,58.01,77112.32,0.0,0.99703,0.0,0.364]
[1779178620565,58.01,77118.03,0.0,0.99705,0.0,0.36158]
[1779178623147,58.01,77119.7,0.0,0.99706,0.0,0.36087]
[1779178623157,58.01,77119.7,0.0,0.99706,0.0,0.36087]
[1779178623312,58.01,77120.24,0.0,0.99706,0.0,0.36065]
[1779178623586,58.01,77124.34,0.0,0.99707,0.0,0.35892]
[1779178624597,58.01,77126.63,0.0,0.99708,0.0,0.35796]
[1779178626122,58.01,77126.63,0.0,0.99708,0.0,0.35796]
[1779178626173,58.01,77126.63,0.0,0.99708,0.0,0.35796]
[1779178626278,58.01,77126.63,0.0,0.99708,0.0,0.35796]
[1779178626291,58.01,77125.98,0.0,0.99708,0.0,0.35823]
[1779178626317,58.01,77125.98,0.0,0.99708,0.0,0.35823]
[1779178627625,58.01,77133.21,0.0,0.99711,0.0,0.35521]
[1779178628632,58.01,77128.54,0.0,0.99709,0.0,0.35716]
[1779178630060,58.01,77128.54,0.0,0.99709,0.0,0.35716]
[1779178630170,58.01,77128.54,0.0,0.99709,0.0,0.35716]
[1779178630264,58.01,77124.32,0.0,0.99707,0.0,0.35893]
[1779178630314,58.01,77124.32,0.0,0.99707,0.0,0.35893]
[1779178630562,58.01,77124.32,0.0,0.99707,0.0,0.35893]
[1779178630576,58.01,77124.32,0.0,0.99707,0.0,0.35893]
[1779178630811,58.01,77124.32,0.0,0.99707,0.0,0.35893]
[1779178635611,58.01,77124.88,0.0,0.99708,0.0,0.35869]
[1779178635681,58.01,77124.88,0.0,0.99708,0.0,0.35869]
[1779178635815,58.01,77124.88,0.0,0.99708,0.0,0.35869]
[1779178635824,58.01,77124.88,0.0,0.99708,0.0,0.35869]
[1779178636064,58.01,77124.88,0.0,0.99708,0.0,0.35869]
[1779178636076,58.01,77124.88,0.0,0.99708,0.0,0.35869]
[1779178636164,58.01,77127.25,0.0,0.99709,0.0,0.3577]
[1779178636450,58.01,77127.25,0.0,0.99709,0.0,0.3577]
[1779178636566,58.01,77127.25,0.0,0.99709,0.0,0.3577]
[1779178636812,58.01,77127.25,0.0,0.99709,0.0,0.3577]
[1779178639312,58.01,77128.75,0.0,0.99709,0.0,0.35707]
[1779178639473,58.01,77128.75,0.0,0.99709,0.0,0.35707]
[1779178639573,58.01,77128.75,0.0,0.99709,0.0,0.35707]
[1779178640716,58.01,77131.41,0.0,0.9971,0.0,0.35596]
[1779178641318,58.01,77131.41,0.0,0.9971,0.0,0.35596]
[1779178641453,58.01,77131.41,0.0,0.9971,0.0,0.35596]
[1779178641679,58.01,77131.41,0.0,0.9971,0.0,0.35596]
[1779178641812,58.01,77131.41,0.0,0.9971,0.0,0.35596]
[1779178641820,58.01,77131.41,0.0,0.9971,0.0,0.35596]
[1779178642062,58.01,77131.41,0.0,0.9971,0.0,0.35596]
[1779178642162,58.01,77131.49,0.0,0.9971,0.0,0.35592]
[1779178646254,58.01,77130.96,0.0,0.9971,0.0,0.35615]
[1779178646315,58.01,77131.33,0.0,0.9971,0.0,0.35599]
[1779178646383,58.01,77131.33,0.0,0.9971,0.0,0.35599]
[1779178646528,58.01,77131.33,0.0,0.9971,0.0,0.35599]
[1779178646565,58.01,77131.33,0.0,0.9971,0.0,0.35599]
[1779178646671,58.01,77131.33,0.0,0.9971,0.0,0.35599]
[1779178646758,58.01,77133.41,0.0,0.99711,0.0,0.35512]
[1779178648989,58.01,77132.75,0.0,0.99711,0.0,0.3554]
[1779178649065,58.01,77132.75,0.0,0.99711,0.0,0.3554]
[1779178649150,58.01,77132.75,0.0,0.99711,0.0,0.3554]
[1779178649314,58.01,77132.75,0.0,0.99711,0.0,0.3554]
[1779178649495,58.01,77131.66,0.0,0.9971,0.0,0.35585]
[1779178649858,58.01,77131.28,0.0,0.9971,0.0,0.35601]
[1779178650786,58.01,77127.85,0.0,0.99709,0.0,0.35745]
[1779178651350,58.01,77127.85,0.0,0.99709,0.0,0.35745]
[1779178651401,58.01,77127.85,0.0,0.99709,0.0,0.35745]
[1779178651955,58.01,77127.85,0.0,0.99709,0.0,0.35745]
[1779178651993,58.01,77127.85,0.0,0.99709,0.0,0.35745]
[1779178652062,58.01,77127.85,0.0,0.99709,0.0,0.35745]
[1779178652094,58.01,77122.94,0.0,0.99708,0.0,0.35843]
[1779178655313,58.01,77121.6,0.0,0.99707,0.0,0.359]
[1779178655450,58.01,77122.18,0.0,0.99707,0.0,0.35875]
[1779178655821,58.01,77121.77,0.0,0.99707,0.0,0.35892]
[1779178657835,58.01,77116.2,0.0,0.99705,0.0,0.36127]
[1779178659313,58.01,77116.2,0.0,0.99705,0.0,0.36127]
[1779178658842,58.01,77101.69,0.0,0.997,0.0,0.36745]
[1779178659486,58.01,77101.69,0.0,0.997,0.0,0.36745]
[1779178660166,58.01,77101.69,0.0,0.997,0.0,0.36745]
[1779178660315,58.01,77101.69,0.0,0.997,0.0,0.36745]
[1779178660328,58.01,77101.7,0.0,0.997,0.0,0.36745]
[1779178660564,58.01,77101.7,0.0,0.997,0.0,0.36745]
[1779178663317,58.01,77103.5,0.0,0.997,0.0,0.36668]
[1779178663509,58.01,77103.3,0.0,0.997,0.0,0.36676]
[1779178663878,58.01,77103.31,0.0,0.997,0.0,0.36676]
[1779178665618,58.01,77104.19,0.0,0.997,0.0,0.36638]
[1779178665672,58.01,77104.19,0.0,0.997,0.0,0.36638]
[1779178665815,58.01,77104.19,0.0,0.997,0.0,0.36638]
[1779178667330,58.01,77103.64,0.0,0.997,0.0,0.36662]
[1779178667440,58.01,77103.64,0.0,0.997,0.0,0.36662]
[1779178667909,58.01,77103.41,0.0,0.997,0.0,0.36672]
[1779178671317,58.01,77102.14,0.0,0.997,0.0,0.36726]
[1779178670930,58.01,77098.82,0.0,0.99698,0.0,0.36869]
[1779178671418,58.01,77098.82,0.0,0.99698,0.0,0.36869]
[1779178671533,58.01,77098.82,0.0,0.99698,0.0,0.36869]
[1779178671543,58.01,77098.82,0.0,0.99698,0.0,0.36869]
[1779178671564,58.01,77098.82,0.0,0.99698,0.0,0.36869]
[1779178671937,58.01,77099.51,0.0,0.99699,0.0,0.36839]
[1779178673331,58.01,77099.51,0.0,0.99699,0.0,0.36839]
[1779178673474,58.01,77098.94,0.0,0.99698,0.0,0.36864]
[1779178673951,58.01,77099.21,0.0,0.99699,0.0,0.36852]
[1779178677081,58.01,77100.54,0.0,0.99699,0.0,0.36795]
[1779178677138,58.01,77100.54,0.0,0.99699,0.0,0.36795]
[1779178677317,58.01,77100.54,0.0,0.99699,0.0,0.36795]
[1779178677459,58.01,77101.44,0.0,0.99699,0.0,0.36756]
[1779178677979,58.01,77101.64,0.0,0.99699,0.0,0.36748]
[1779178681318,58.01,77102.12,0.0,0.997,0.0,0.36727]
[1779178681000,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178681361,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178681560,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178681813,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178681948,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178682063,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178682081,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178682137,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178682318,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178682328,58.01,77099.64,0.0,0.99699,0.0,0.36833]
[1779178682233,58.01,77088.78,0.0,0.99694,0.0,0.37303]
[1779178683014,58.01,77089.83,0.0,0.99695,0.0,0.37257]
[1779178685317,58.01,77090.03,0.0,0.99695,0.0,0.37249]
[1779178685610,58.01,77088.83,0.0,0.99694,0.0,0.37301]
[1779178686035,58.01,77088.38,0.0,0.99694,0.0,0.3732]
[1779178688460,58.01,77087.72,0.0,0.99694,0.0,0.37349]
[1779178688528,58.01,77087.72,0.0,0.99694,0.0,0.37349]
[1779178688563,58.01,77087.72,0.0,0.99694,0.0,0.37349]
[1779178688725,58.01,77087.72,0.0,0.99694,0.0,0.37349]
[1779178689066,58.01,77089.47,0.0,0.99695,0.0,0.37273]
[1779178690065,58.01,77089.47,0.0,0.99695,0.0,0.37273]
[1779178690119,58.01,77089.47,0.0,0.99695,0.0,0.37273]
[1779178690313,58.01,77089.47,0.0,0.99695,0.0,0.37273]
[1779178690374,58.01,77093.17,0.0,0.99696,0.0,0.37113]
[1779178691312,58.01,77093.17,0.0,0.99696,0.0,0.37113]
[1779178691362,58.01,77093.17,0.0,0.99696,0.0,0.37113]
[1779178692082,58.01,77093.33,0.0,0.99696,0.0,0.37106]
[1779178693318,58.01,77093.33,0.0,0.99696,0.0,0.37106]
[1779178693501,58.01,77093.57,0.0,0.99696,0.0,0.37095]
[1779178694096,58.01,77093.14,0.0,0.99696,0.0,0.37114]
[1779178695057,58.01,77093.14,0.0,0.99696,0.0,0.37114]
[1779178695204,58.01,77093.14,0.0,0.99696,0.0,0.37114]
[1779178695321,58.01,77093.14,0.0,0.99696,0.0,0.37114]
[1779178695272,58.01,77090.41,0.0,0.99695,0.0,0.37232]
[1779178695406,58.01,77090.41,0.0,0.99695,0.0,0.37232]
[1779178696110,58.01,77090.94,0.0,0.99695,0.0,0.37209]
[1779178699314,58.01,77090.96,0.0,0.99695,0.0,0.37208]
[1779178699350,58.01,77090.97,0.0,0.99695,0.0,0.37208]
[1779178699460,58.01,77090.97,0.0,0.99695,0.0,0.37208]
[1779178699562,58.01,77090.97,0.0,0.99695,0.0,0.37208]
[1779178699651,58.01,77090.97,0.0,0.99695,0.0,0.37208]
[1779178700138,58.01,77090.8,0.0,0.99695,0.0,0.37215]
[1779178703314,58.01,77090.64,0.0,0.99695,0.0,0.37222]
[1779178703484,58.01,77089.95,0.0,0.99695,0.0,0.37252]
[1779178704166,58.01,77088.58,0.0,0.99694,0.0,0.37312]
[1779178705315,58.01,77088.58,0.0,0.99694,0.0,0.37312]
[1779178705173,58.01,77090.49,0.0,0.99695,0.0,0.37229]
[1779178706180,58.01,77091.85,0.0,0.99696,0.0,0.3717]
[1779178707316,58.01,77091.85,0.0,0.99696,0.0,0.3717]
[1779178707436,58.01,77092.82,0.0,0.99696,0.0,0.37128]
[1779178707566,58.01,77092.82,0.0,0.99696,0.0,0.37128]
[1779178707721,58.01,77092.82,0.0,0.99696,0.0,0.37128]
[1779178708194,58.01,77094.03,0.0,0.99696,0.0,0.37075]
[1779178711315,58.01,77093.9,0.0,0.99696,0.0,0.37081]
[1779178711477,58.01,77094.58,0.0,0.99698,0.0,0.36942]
[1779178712222,58.01,77095.1,0.0,0.99698,0.0,0.36919]
[1779178714237,58.01,77093.94,0.0,0.99697,0.0,0.36969]
[1779178715315,58.01,77093.94,0.0,0.99697,0.0,0.36969]
[1779178715336,58.01,77093.94,0.0,0.99697,0.0,0.36969]
[1779178715243,58.01,77096.22,0.0,0.99698,0.0,0.36871]
[1779178715505,58.01,77096.22,0.0,0.99698,0.0,0.36871]
[1779178715561,58.01,77096.22,0.0,0.99698,0.0,0.36871]
[1779178715698,58.01,77096.22,0.0,0.99698,0.0,0.36871]
[1779178716250,58.01,77096.76,0.0,0.99698,0.0,0.36848]
[1779178719317,58.01,77096.81,0.0,0.99698,0.0,0.36846]
[1779178719442,58.01,77096.81,0.0,0.99698,0.0,0.36846]
[1779178721336,58.01,77096.73,0.0,0.99698,0.0,0.36849]
[1779178723320,58.01,77096.76,0.0,0.99698,0.0,0.36848]
[1779178723363,58.01,77096.76,0.0,0.99698,0.0,0.36848]
[1779178725313,58.01,77100.05,0.0,0.997,0.0,0.36706]
[1779178725977,58.01,77100.05,0.0,0.997,0.0,0.36706]
[1779178725989,58.01,77100.05,0.0,0.997,0.0,0.36706]
[1779178726068,58.01,77100.05,0.0,0.997,0.0,0.36706]
[1779178726153,58.01,77100.05,0.0,0.997,0.0,0.36706]
[1779178727327,58.01,77102.21,0.0,0.99701,0.0,0.36614]
[1779178729320,58.01,77102.32,0.0,0.99701,0.0,0.36609]
[1779178729453,58.01,77102.26,0.0,0.99701,0.0,0.36612]
[1779178733317,58.01,77103.02,0.0,0.99701,0.0,0.36579]
[1779178733485,58.01,77103.3,0.0,0.99701,0.0,0.36567]
[1779178737315,58.01,77103.0,0.0,0.99701,0.0,0.3658]
[1779178737325,58.01,77103.0,0.0,0.99701,0.0,0.3658]
[1779178741314,58.01,77103.08,0.0,0.99701,0.0,0.36577]
[1779178741440,58.01,77103.08,0.0,0.99701,0.0,0.36577]
[1779178747467,58.01,77103.2,0.0,0.99701,0.0,0.36571]
[1779178750415,58.01,77102.98,0.0,0.99701,0.0,0.36581]
[1779178750558,58.01,77102.95,0.0,0.99701,0.0,0.36582]
[1779178750810,58.01,77102.95,0.0,0.99701,0.0,0.36582]
[1779178752502,58.01,77101.67,0.0,0.997,0.0,0.36637]
[1779178756426,58.01,77102.36,0.0,0.99701,0.0,0.36607]
[1779178756554,58.01,77102.36,0.0,0.99701,0.0,0.36607]
[1779178756569,58.01,77102.36,0.0,0.99701,0.0,0.36607]
[1779178756688,58.01,77102.36,0.0,0.99701,0.0,0.36607]
[1779178756749,58.01,77104.74,0.0,0.99702,0.0,0.36506]
[1779178757537,58.01,77105.71,0.0,0.99702,0.0,0.36464]
[1779178759312,58.01,77105.71,0.0,0.99702,0.0,0.36464]
[1779178759421,58.01,77105.71,0.0,0.99702,0.0,0.36464]
[1779178763319,58.01,77106.13,0.0,0.99702,0.0,0.36446]
[1779178763503,58.01,77105.56,0.0,0.99702,0.0,0.36471]
[1779178763579,58.01,77102.22,0.0,0.99701,0.0,0.36613]
[1779178766182,58.01,77099.8,0.0,0.997,0.0,0.36717]
[1779178766600,58.01,77095.48,0.0,0.99698,0.0,0.36903]
[1779178769621,58.01,77094.49,0.0,0.99698,0.0,0.36945]
[1779178770921,58.01,77094.49,0.0,0.99698,0.0,0.36945]
[1779178771123,58.01,77087.17,0.0,0.99696,0.0,0.37152]
[1779178776670,58.01,77087.3,0.0,0.99696,0.0,0.37146]
[1779178778684,58.01,77086.1,0.0,0.99695,0.0,0.37198]
[1779178782712,58.01,77087.21,0.0,0.99696,0.0,0.3715]
[1779178790768,58.01,77086.94,0.0,0.99695,0.0,0.37162]
[1779178796810,58.01,77086.73,0.0,0.99695,0.0,0.37171]
[1779178797817,58.01,77085.33,0.0,0.99695,0.0,0.37232]
[1779178798824,58.01,77081.43,0.0,0.99693,0.0,0.37401]
[1779178803859,58.01,77080.59,0.0,0.99693,0.0,0.37438]
[1779178804866,58.01,77079.5,0.0,0.99692,0.0,0.37486]
[1779178808894,58.01,77080.59,0.0,0.99693,0.0,0.37438]
[1779178809901,58.01,77082.41,0.0,0.99694,0.0,0.37359]
[1779178810908,58.01,77084.29,0.0,0.99694,0.0,0.37277]
[1779178812922,58.01,77088.62,0.0,0.99696,0.0,0.37089]
[1779178817957,58.01,77088.33,0.0,0.99696,0.0,0.37102]
[1779178819971,58.01,77087.34,0.0,0.99696,0.0,0.37145]
[1779178822992,58.01,77088.72,0.0,0.99696,0.0,0.37085]
[1779178828035,58.01,77088.32,0.0,0.99696,0.0,0.37102]
[1779178830041,58.01,77086.96,0.0,0.99695,0.0,0.37161]
[1779178833062,58.01,77088.69,0.0,0.99697,0.0,0.36976]
[1779178839104,58.01,77090.11,0.0,0.99698,0.0,0.36915]
[1779178840111,58.01,77091.76,0.0,0.99698,0.0,0.36843]
[1779178841118,58.01,77090.51,0.0,0.99698,0.0,0.36897]
[1779178847160,58.01,77090.99,0.0,0.99698,0.0,0.36877]
[1779178852195,58.01,77090.03,0.0,0.99698,0.0,0.36918]
[1779178853202,58.01,77088.03,0.0,0.99697,0.0,0.37004]
[1779178854209,58.01,77084.05,0.0,0.99695,0.0,0.37177]
[1779178857235,58.01,77082.77,0.0,0.99695,0.0,0.37232]
[1779178862270,58.01,77082.28,0.0,0.99694,0.0,0.37254]
[1779178867305,58.01,77082.42,0.0,0.99695,0.0,0.37248]
[1779178873347,58.01,77082.71,0.0,0.99695,0.0,0.37235]
[1779178878382,58.01,77082.67,0.0,0.99695,0.0,0.37237]
[1779178882410,58.01,77081.44,0.0,0.99694,0.0,0.3729]
[1779178888452,58.01,77078.46,0.0,0.99693,0.0,0.3742]
[1779178889459,58.01,77074.16,0.0,0.99691,0.0,0.37608]
[1779178890466,58.01,77072.78,0.0,0.99691,0.0,0.37669]
[1779178892480,58.01,77074.97,0.0,0.99692,0.0,0.37461]
[1779178893487,58.01,77077.36,0.0,0.99693,0.0,0.37357]
[1779178894494,58.01,77079.88,0.0,0.99694,0.0,0.37247]
[1779178899529,58.01,77080.15,0.0,0.99694,0.0,0.37235]
[1779178901543,58.01,77082.21,0.0,0.99695,0.0,0.37146]
[1779178902550,58.01,77083.86,0.0,0.99696,0.0,0.37075]
[1779178903558,58.01,77085.08,0.0,0.99696,0.0,0.37022]
[1779178904565,58.01,77088.81,0.0,0.99698,0.0,0.36861]
[1779178905572,58.01,77090.21,0.0,0.99698,0.0,0.368]
[1779178909600,58.01,77093.09,0.0,0.997,0.0,0.36677]
[1779178911614,58.01,77094.41,0.0,0.997,0.0,0.3662]
[1779178912621,58.01,77097.0,0.0,0.99701,0.0,0.36509]
[1779178913316,58.01,77097.0,0.0,0.99701,0.0,0.36509]
[1779178913399,58.01,77097.0,0.0,0.99701,0.0,0.36509]
[1779178917401,58.01,77097.57,0.0,0.99701,0.0,0.36485]
[1779178917656,58.01,77095.48,0.0,0.99701,0.0,0.36574]
[1779178918665,58.01,77083.6,0.0,0.99696,0.0,0.37086]
[1779178919671,58.01,77080.73,0.0,0.99695,0.0,0.3721]
[1779178920678,58.01,77077.24,0.0,0.99693,0.0,0.37362]
[1779178923699,58.01,77073.56,0.0,0.99692,0.0,0.37523]
[1779178924706,58.01,77070.37,0.0,0.99691,0.0,0.37663]
[1779178925713,58.01,77065.07,0.0,0.99688,0.0,0.37896]
[1779178926720,58.01,77061.9,0.0,0.99687,0.0,0.38036]
[1779178929741,58.01,77059.65,0.0,0.99686,0.0,0.38136]
[1779178930748,58.01,77053.87,0.0,0.99684,0.0,0.38393]
[1779178931755,58.01,77051.47,0.0,0.99683,0.0,0.38501]
[1779178936791,58.01,77046.11,0.0,0.99681,0.0,0.38741]
[1779178937799,58.01,77048.23,0.0,0.99681,0.0,0.38646]
[1779178942835,58.01,77047.63,0.0,0.99681,0.0,0.38673]
[1779178947870,58.01,77048.27,0.0,0.99681,0.0,0.38644]
[1779178952905,58.01,77048.36,0.0,0.99682,0.0,0.38526]
[1779178954919,58.01,77044.45,0.0,0.99681,0.0,0.38702]
[1779178955926,58.01,77043.36,0.0,0.9968,0.0,0.38751]
[1779178958947,58.01,77041.47,0.0,0.9968,0.0,0.38836]
[1779178965998,58.01,77040.91,0.0,0.99679,0.0,0.38861]
[1779178967005,58.01,77038.6,0.0,0.99678,0.0,0.38966]
[1779178968012,58.01,77035.86,0.0,0.99677,0.0,0.3909]
[1779178973047,58.01,77034.13,0.0,0.99676,0.0,0.39168]
[1779178974054,58.01,77032.23,0.0,0.99676,0.0,0.39255]
[1779178980096,58.01,77032.65,0.0,0.99676,0.0,0.39236]
[1779178983117,58.01,77034.73,0.0,0.99677,0.0,0.39141]
[1779178984124,58.01,77035.92,0.0,0.99677,0.0,0.39087]
[1779178985135,58.01,77037.46,0.0,0.99678,0.0,0.39017]
[1779178986142,58.01,77039.52,0.0,0.99679,0.0,0.38924]
[1779178990170,58.01,77041.93,0.0,0.9968,0.0,0.38815]
[1779178991177,58.01,77043.22,0.0,0.9968,0.0,0.38757]
[1779178992184,58.01,77041.98,0.0,0.9968,0.0,0.38813]
[1779178993191,58.01,77037.05,0.0,0.99678,0.0,0.39036]
[1779178994198,58.01,77033.4,0.0,0.99676,0.0,0.39202]
[1779179002254,58.01,77032.54,0.0,0.99676,0.0,0.39241]
[1779179003261,58.01,77031.15,0.0,0.99675,0.0,0.39304]
[1779179004268,58.01,77028.68,0.0,0.99674,0.0,0.39417]
[1779179005275,58.01,77026.88,0.0,0.99673,0.0,0.39499]
[1779179008870,58.01,77026.54,0.0,0.99673,0.0,0.39515]
[1779179009090,58.01,77026.54,0.0,0.99673,0.0,0.39515]
[1779179009303,58.01,77025.11,0.0,0.99673,0.0,0.3958]
[1779179011317,58.01,77024.02,0.0,0.99673,0.0,0.39514]
[1779179013716,58.01,77023.98,0.0,0.99673,0.0,0.39516]
[1779179015345,58.01,77026.12,0.0,0.99674,0.0,0.39418]
[1779179016352,58.01,77031.1,0.0,0.99676,0.0,0.39191]
[1779179018366,58.01,77033.15,0.0,0.99677,0.0,0.39098]
[1779179024408,58.01,77032.84,0.0,0.99677,0.0,0.39112]
[1779179027429,58.01,77031.58,0.0,0.99676,0.0,0.39169]
[1779179029443,58.01,77030.15,0.0,0.99676,0.0,0.39234]
[1779179030451,58.01,77028.74,0.0,0.99675,0.0,0.39298]
[1779179031457,58.01,77027.38,0.0,0.99675,0.0,0.39361]
[1779179032464,58.01,77015.67,0.0,0.9967,0.0,0.39898]
[1779179033471,58.01,77012.68,0.0,0.99668,0.0,0.40037]
[1779179034478,58.01,77010.83,0.0,0.99667,0.0,0.40123]
[1779179037499,58.01,77009.56,0.0,0.99667,0.0,0.40182]
[1779179040520,58.01,77005.05,0.0,0.99665,0.0,0.40392]
[1779179041529,58.01,77000.02,0.0,0.99663,0.0,0.40627]
[1779179042578,58.01,76995.8,0.0,0.99661,0.0,0.40826]
[1779179043547,58.01,76993.43,0.0,0.9966,0.0,0.40938]
[1779179045560,58.01,76990.15,0.0,0.99658,0.0,0.41093]
[1779179046567,58.01,76989.08,0.0,0.99658,0.0,0.41144]
[1779179051605,58.01,76988.61,0.0,0.99658,0.0,0.41166]
[1779179052251,58.01,76988.61,0.0,0.99658,0.0,0.41166]
[1779179057647,58.01,76979.55,0.0,0.99654,0.0,0.41598]
[1779179058655,58.01,76977.65,0.0,0.99653,0.0,0.41689]
[1779179059662,58.01,76977.08,0.0,0.99653,0.0,0.41717]
[1779179061676,58.01,76979.05,0.0,0.99653,0.0,0.41622]
[1779179066711,58.01,76980.07,0.0,0.99654,0.0,0.41573]
[1779179072754,58.01,76980.22,0.0,0.99655,0.0,0.41446]
[1779179077789,58.01,76980.18,0.0,0.99655,0.0,0.41448]
[1779179082824,58.01,76980.67,0.0,0.99655,0.0,0.41424]
[1779179085845,58.01,76982.93,0.0,0.99656,0.0,0.41316]
[1779179086852,58.01,76984.62,0.0,0.99657,0.0,0.41236]
[1779179088866,58.01,76988.2,0.0,0.99659,0.0,0.41066]
[1779179093902,58.01,76988.71,0.0,0.99659,0.0,0.41042]
[1779179098937,58.01,76988.94,0.0,0.99659,0.0,0.41031]
[1779179101959,58.01,76979.75,0.0,0.99655,0.0,0.41468]
[1779179103441,58.01,76978.07,0.0,0.99654,0.0,0.41548]
[1779179103986,58.01,76979.17,0.0,0.99654,0.0,0.41496]
[1779179105989,58.01,76977.91,0.0,0.99654,0.0,0.41556]
[1779179112031,58.01,76978.61,0.0,0.99654,0.0,0.41523]
[1779179113038,58.01,76980.73,0.0,0.99655,0.0,0.41421]
[1779179114045,58.01,76978.57,0.0,0.99654,0.0,0.41525]
[1779179116059,58.01,76977.51,0.0,0.99654,0.0,0.41575]
[1779179117715,58.01,76977.51,0.0,0.99654,0.0,0.41575]
[1779179117747,58.01,76977.74,0.0,0.99654,0.0,0.41564]
[1779179117879,58.01,76977.74,0.0,0.99654,0.0,0.41564]
[1779179119080,58.01,76972.84,0.0,0.99652,0.0,0.418]
[1779179120087,58.01,76970.34,0.0,0.9965,0.0,0.4192]
[1779179121094,58.01,76968.1,0.0,0.99649,0.0,0.42028]
[1779179122018,58.01,76968.1,0.0,0.99649,0.0,0.42028]
[1779179129150,58.01,76961.61,0.0,0.99647,0.0,0.42343]
[1779179131166,58.01,76960.82,0.0,0.99647,0.0,0.42259]
[1779179136199,58.01,76961.99,0.0,0.99648,0.0,0.42203]
[1779179137206,58.01,76969.59,0.0,0.99651,0.0,0.41835]
[1779179138213,58.01,76972.01,0.0,0.99652,0.0,0.41718]
[1779179142241,58.01,76974.25,0.0,0.99653,0.0,0.41611]
[1779179143248,58.01,76978.76,0.0,0.99655,0.0,0.41395]
[1779179145262,58.01,76979.94,0.0,0.99656,0.0,0.41339]
[1779179147276,58.01,76982.21,0.0,0.99657,0.0,0.41231]
[1779179148283,58.01,76983.34,0.0,0.99657,0.0,0.41177]
[1779179151304,58.01,76981.4,0.0,0.99656,0.0,0.41269]
[1779179153318,58.01,76983.46,0.0,0.99657,0.0,0.41171]
[1779179154325,58.01,76979.75,0.0,0.99656,0.0,0.41348]
[1779179155333,58.01,76975.45,0.0,0.99654,0.0,0.41553]
[1779179156339,58.01,76974.1,0.0,0.99653,0.0,0.41618]
[1779179158353,58.01,76969.74,0.0,0.99651,0.0,0.41828]
[1779179161374,58.01,76968.7,0.0,0.99651,0.0,0.41878]
[1779179162381,58.01,76965.92,0.0,0.99649,0.0,0.42012]
[1779179163388,58.01,76962.32,0.0,0.99648,0.0,0.42187]
[1779179164395,58.01,76961.14,0.0,0.99647,0.0,0.42244]
[1779179169437,58.01,76960.89,0.0,0.99647,0.0,0.42256]
[1779179174472,58.01,76959.55,0.0,0.99647,0.0,0.42321]
[1779179179507,58.01,76960.18,0.0,0.99647,0.0,0.42291]
[1779179182528,58.01,76961.9,0.0,0.99648,0.0,0.42207]
[1779179183535,58.01,76951.33,0.0,0.99643,0.0,0.42723]
[1779179184551,58.01,76934.46,0.0,0.99635,0.0,0.43558]
[1779179185555,58.01,76926.76,0.0,0.99631,0.0,0.43944]
[1779179186060,58.01,76926.76,0.0,0.99631,0.0,0.43944]
[1779179186223,58.01,76926.76,0.0,0.99631,0.0,0.43944]
[1779179186563,58.01,76924.9,0.0,0.9963,0.0,0.44037]
[1779179187570,58.01,76926.91,0.0,0.99631,0.0,0.43936]
[1779179188577,58.01,76929.03,0.0,0.99632,0.0,0.4383]
[1779179189584,58.01,76932.04,0.0,0.99634,0.0,0.43679]
[1779179191307,58.01,76932.38,0.0,0.99634,0.0,0.43662]
[1779179193613,58.01,76929.93,0.0,0.99634,0.0,0.43659]
[1779179194620,58.01,76931.19,0.0,0.99634,0.0,0.43596]
[1779179196905,58.01,76932.26,0.0,0.99635,0.0,0.43543]
[1779179198648,58.01,76928.46,0.0,0.99633,0.0,0.43733]
[1779179199655,58.01,76926.39,0.0,0.99632,0.0,0.43837]
[1779179200662,58.01,76927.97,0.0,0.99633,0.0,0.43757]
[1779179201669,58.01,76930.13,0.0,0.99634,0.0,0.43649]
[1779179203183,58.01,76929.79,0.0,0.99634,0.0,0.43666]
[1779179207711,58.01,76928.01,0.0,0.99633,0.0,0.43755]
[1779179208718,58.01,76922.94,0.0,0.9963,0.0,0.4401]
[1779179209318,58.01,76922.94,0.0,0.9963,0.0,0.4401]
[1779179209514,58.01,76922.94,0.0,0.9963,0.0,0.4401]
[1779179209725,58.01,76921.06,0.0,0.9963,0.0,0.44105]
[1779179214760,58.01,76921.36,0.0,0.9963,0.0,0.4409]
[1779179216952,58.01,76921.01,0.0,0.9963,0.0,0.44107]
[1779179216774,58.01,76922.22,0.0,0.9963,0.0,0.44046]
[1779179220802,58.01,76923.48,0.0,0.99631,0.0,0.43983]
[1779179221809,58.01,76921.79,0.0,0.9963,0.0,0.44068]
[1779179224830,58.01,76924.23,0.0,0.99631,0.0,0.43945]
[1779179227852,58.01,76922.86,0.0,0.9963,0.0,0.44014]
[1779179230874,58.01,76920.23,0.0,0.99629,0.0,0.44147]
[1779179231881,58.01,76918.98,0.0,0.99629,0.0,0.4421]
[1779179237923,58.01,76918.77,0.0,0.99628,0.0,0.44221]
[1779179240944,58.01,76920.82,0.0,0.99629,0.0,0.44117]
[1779179241951,58.01,76923.62,0.0,0.99631,0.0,0.43976]
[1779179246986,58.01,76923.88,0.0,0.99631,0.0,0.43963]
[1779179249000,58.01,76927.19,0.0,0.99633,0.0,0.43796]
[1779179249593,58.01,76927.19,0.0,0.99633,0.0,0.43796]
[1779179249760,58.01,76927.19,0.0,0.99633,0.0,0.43796]
[1779179250007,58.01,76930.8,0.0,0.99634,0.0,0.43616]
[1779179250402,58.01,76930.8,0.0,0.99634,0.0,0.43616]
[1779179256395,58.01,76931.05,0.0,0.99635,0.0,0.43478]
[1779179256700,58.01,76931.05,0.0,0.99635,0.0,0.43478]
[1779179259070,58.01,76933.04,0.0,0.99636,0.0,0.43379]
[1779179261616,58.01,76932.89,0.0,0.99636,0.0,0.43386]
[1779179262091,58.01,76935.87,0.0,0.99638,0.0,0.43238]
[1779179263098,58.01,76942.77,0.0,0.99641,0.0,0.42897]
[1779179265112,58.01,76953.15,0.0,0.99646,0.0,0.42388]
[1779179266120,58.01,76957.73,0.0,0.99648,0.0,0.42165]
[1779179267126,58.01,76959.13,0.0,0.99648,0.0,0.42097]
[1779179269140,58.01,76962.01,0.0,0.9965,0.0,0.41958]
[1779179274175,58.01,76963.37,0.0,0.9965,0.0,0.41892]
[1779179280542,58.01,76962.59,0.0,0.9965,0.0,0.4193]
[1779179281224,58.01,76964.45,0.0,0.99651,0.0,0.4184]
[1779179284245,58.01,76966.81,0.0,0.99652,0.0,0.41726]
[1779179285252,58.01,76970.68,0.0,0.99654,0.0,0.41541]
[1779179286259,58.01,76974.1,0.0,0.99655,0.0,0.41377]
[1779179288280,58.01,76972.89,0.0,0.99655,0.0,0.41435]
[1779179290287,58.01,76973.88,0.0,0.99655,0.0,0.41387]
[1779179292301,58.01,76975.14,0.0,0.99656,0.0,0.41327]
[1779179294315,58.01,76976.62,0.0,0.99656,0.0,0.41257]
[1779179295322,58.01,76979.69,0.0,0.99658,0.0,0.41111]
[1779179298343,58.01,76982.29,0.0,0.99659,0.0,0.40987]
[1779179299350,58.01,76983.53,0.0,0.99659,0.0,0.40929]
[1779179304385,58.01,76983.06,0.0,0.99659,0.0,0.40951]
[1779179307407,58.01,76980.47,0.0,0.99658,0.0,0.41074]
[1779179308414,58.01,76977.84,0.0,0.99657,0.0,0.41199]
[1779179311436,58.01,76979.18,0.0,0.99658,0.0,0.41015]
[1779179315464,58.01,76980.67,0.0,0.99659,0.0,0.40944]
[1779179316471,58.01,76979.45,0.0,0.99659,0.0,0.41002]
[1779179317478,58.01,76980.55,0.0,0.99659,0.0,0.4095]
[1779179318485,58.01,76979.16,0.0,0.99658,0.0,0.41016]
[1779179321506,58.01,76981.84,0.0,0.9966,0.0,0.40889]
[1779179322513,58.01,76984.03,0.0,0.99661,0.0,0.40786]
[1779179327548,58.01,76984.44,0.0,0.99661,0.0,0.40766]
[1779179331576,58.01,76986.22,0.0,0.99662,0.0,0.40682]
[1779179336612,58.01,76988.2,0.0,0.99662,0.0,0.40589]
[1779179339633,58.01,76996.81,0.0,0.99666,0.0,0.40187]
[1779179340640,58.01,77000.43,0.0,0.99668,0.0,0.40018]
[1779179341647,58.01,77001.58,0.0,0.99668,0.0,0.39965]
[1779179342654,58.01,77005.96,0.0,0.9967,0.0,0.39762]
[1779179343663,58.01,77006.81,0.0,0.9967,0.0,0.39723]
[1779179344674,58.01,77008.26,0.0,0.99671,0.0,0.39656]
[1779179345679,58.01,77005.47,0.0,0.9967,0.0,0.39785]
[1779179348700,58.01,77003.01,0.0,0.99669,0.0,0.39899]
[1779179352734,58.01,76998.96,0.0,0.99667,0.0,0.40087]
[1779179356762,58.01,77000.23,0.0,0.99668,0.0,0.40028]
[1779179359783,58.01,77001.55,0.0,0.99668,0.0,0.39966]
[1779179361797,58.01,77002.55,0.0,0.99669,0.0,0.3992]
[1779179363811,58.01,77001.29,0.0,0.99668,0.0,0.39978]
[1779179366832,58.01,77002.81,0.0,0.99669,0.0,0.39908]
[1779179369853,58.01,77004.57,0.0,0.9967,0.0,0.39827]
[1779179370860,58.01,77006.52,0.0,0.9967,0.0,0.39737]
[1779179373881,58.01,77010.7,0.0,0.99673,0.0,0.39428]
[1779179374888,58.01,77012.05,0.0,0.99674,0.0,0.39366]
[1779179375895,58.01,77017.72,0.0,0.99676,0.0,0.39107]
[1779179376902,58.01,77020.88,0.0,0.99677,0.0,0.38964]
[1779179377909,58.01,77021.94,0.0,0.99678,0.0,0.38916]
[1779179378916,58.01,77022.91,0.0,0.99678,0.0,0.38872]
[1779179379923,58.01,77027.38,0.0,0.9968,0.0,0.3867]
[1779179380930,58.01,77029.44,0.0,0.99681,0.0,0.38577]
[1779179383951,58.01,77031.19,0.0,0.99682,0.0,0.38499]
[1779179387979,58.01,77029.11,0.0,0.99681,0.0,0.38592]
[1779179388986,58.01,77028.24,0.0,0.99681,0.0,0.38631]
[1779179391000,58.01,77026.35,0.0,0.9968,0.0,0.38716]
[1779179392009,58.01,77025.19,0.0,0.99679,0.0,0.38769]
[1779179395029,58.01,77022.91,0.0,0.99678,0.0,0.38872]
[1779179396036,58.01,77024.43,0.0,0.99679,0.0,0.38803]
[1779179397043,58.01,77022.64,0.0,0.99678,0.0,0.38884]
[1779179398051,58.01,77019.73,0.0,0.99677,0.0,0.39016]
[1779179399057,58.01,77018.8,0.0,0.99677,0.0,0.39058]
[1779179403085,58.01,77012.59,0.0,0.99674,0.0,0.39341]
[1779179404092,58.01,77007.83,0.0,0.99672,0.0,0.3956]
[1779179405099,58.01,77013.1,0.0,0.99674,0.0,0.39318]
[1779179406107,58.01,77020.86,0.0,0.99677,0.0,0.38965]
[1779179408120,58.01,77020.66,0.0,0.99677,0.0,0.38974]
[1779179410136,58.01,77017.15,0.0,0.99676,0.0,0.39133]
[1779179411144,58.01,77015.14,0.0,0.99675,0.0,0.39225]
[1779179413158,58.01,77016.29,0.0,0.99675,0.0,0.39172]
[1779179414166,58.01,77013.55,0.0,0.99674,0.0,0.39297]
[1779179415172,58.01,77008.62,0.0,0.99672,0.0,0.39523]
[1779179416184,58.01,77005.05,0.0,0.99671,0.0,0.39687]
[1779179417194,58.01,77001.19,0.0,0.99669,0.0,0.39866]
[1779179418201,58.01,76988.94,0.0,0.99664,0.0,0.40436]
[1779179419208,58.01,76986.97,0.0,0.99663,0.0,0.40528]
[1779179424244,58.01,76986.24,0.0,0.99662,0.0,0.40563]
[1779179425251,58.01,76988.64,0.0,0.99664,0.0,0.4045]
[1779179426258,58.01,76991.57,0.0,0.99665,0.0,0.40313]
[1779179427265,58.01,76993.26,0.0,0.99666,0.0,0.40234]
[1779179428272,58.01,76992.34,0.0,0.99665,0.0,0.40277]
[1779179429279,58.01,76993.28,0.0,0.99666,0.0,0.40233]
[1779179432301,58.01,76995.5,0.0,0.99667,0.0,0.40012]
[1779179433308,58.01,77002.53,0.0,0.99671,0.0,0.39687]
[1779179434315,58.01,77007.89,0.0,0.99673,0.0,0.3944]
[1779179435323,58.01,77009.04,0.0,0.99673,0.0,0.39388]
[1779179437336,58.01,77012.19,0.0,0.99675,0.0,0.39244]
[1779179439350,58.01,77013.64,0.0,0.99675,0.0,0.39177]
[1779179440357,58.01,77014.87,0.0,0.99676,0.0,0.39121]
[1779179442371,58.01,77013.85,0.0,0.99675,0.0,0.39168]
[1779179447406,58.01,77014.74,0.0,0.99676,0.0,0.39127]
[1779179450427,58.01,77015.88,0.0,0.99676,0.0,0.39075]
[1779179454455,58.01,77014.81,0.0,0.99676,0.0,0.39124]
[1779179456469,58.01,77012.99,0.0,0.99675,0.0,0.39207]
[1779179457478,58.01,77010.91,0.0,0.99674,0.0,0.39302]
[1779179461505,58.01,77009.31,0.0,0.99673,0.0,0.39375]
[1779179462512,58.01,77007.54,0.0,0.99673,0.0,0.39456]
[1779179467547,58.01,77007.45,0.0,0.99673,0.0,0.39461]
[1779179472591,58.01,77008.09,0.0,0.99673,0.0,0.39431]
[1779179473590,58.01,77009.02,0.0,0.99673,0.0,0.39389]
[1779179475604,58.01,77012.2,0.0,0.99675,0.0,0.39243]
[1779179477618,58.01,77005.31,0.0,0.99672,0.0,0.39559]
[1779179478625,58.01,77001.24,0.0,0.9967,0.0,0.39746]
[1779179482653,58.01,76993.31,0.0,0.99667,0.0,0.40114]
[1779179487688,58.01,76992.35,0.0,0.99666,0.0,0.40159]
[1779179488695,58.01,76991.26,0.0,0.99666,0.0,0.40209]
[1779179490709,58.01,76988.92,0.0,0.99665,0.0,0.40319]
[1779179494737,58.01,76986.98,0.0,0.99665,0.0,0.40291]
[1779179497758,58.01,76988.11,0.0,0.99665,0.0,0.40238]
[1779179498765,58.01,76990.11,0.0,0.99666,0.0,0.40145]
[1779179499772,58.01,76991.88,0.0,0.99667,0.0,0.40063]
[1779179503800,58.01,76979.71,0.0,0.99662,0.0,0.40632]
[1779179504807,58.01,76976.5,0.0,0.9966,0.0,0.40783]
[1779179505814,58.01,76973.62,0.0,0.99659,0.0,0.40919]
[1779179506821,58.01,76972.04,0.0,0.99658,0.0,0.40994]
[1779179511856,58.01,76972.17,0.0,0.99658,0.0,0.40988]
[1779179513870,58.01,76971.2,0.0,0.99658,0.0,0.41034]
[1779179517898,58.01,76973.31,0.0,0.99659,0.0,0.40934]
[1779179520919,58.01,76975.54,0.0,0.9966,0.0,0.40829]
[1779179521926,58.01,76972.65,0.0,0.99658,0.0,0.40965]
[1779179522933,58.01,76971.73,0.0,0.99658,0.0,0.41009]
[1779179527968,58.01,76970.8,0.0,0.99658,0.0,0.41053]
[1779179529982,58.01,76969.24,0.0,0.99657,0.0,0.41127]
[1779179530989,58.01,76966.72,0.0,0.99656,0.0,0.41247]
[1779179531996,58.01,76968.92,0.0,0.99657,0.0,0.41143]
[1779179533003,58.01,76969.87,0.0,0.99657,0.0,0.41097]
[1779179534010,58.01,76966.77,0.0,0.99656,0.0,0.41245]
[1779179535259,58.01,76966.77,0.0,0.99656,0.0,0.41245]
[1779179535017,58.01,76960.15,0.0,0.99653,0.0,0.41562]
[1779179537031,58.01,76961.44,0.0,0.99653,0.0,0.415]
[1779179539171,58.01,76961.4,0.0,0.99653,0.0,0.41502]
[1779179541059,58.01,76959.73,0.0,0.99653,0.0,0.41582]
[1779179542066,58.01,76961.2,0.0,0.99653,0.0,0.41511]
[1779179544080,58.01,76964.67,0.0,0.99655,0.0,0.41345]
[1779179545087,58.01,76967.45,0.0,0.99656,0.0,0.41213]
[1779179546094,58.01,76966.5,0.0,0.99656,0.0,0.41258]
[1779179547316,58.01,76966.5,0.0,0.99656,0.0,0.41258]
[1779179547101,58.01,76964.69,0.0,0.99655,0.0,0.41344]
[1779179547523,58.01,76964.69,0.0,0.99655,0.0,0.41344]
[1779179548108,58.01,76964.48,0.0,0.99655,0.0,0.41354]
[1779179549115,58.01,76963.39,0.0,0.99654,0.0,0.41407]
[1779179550122,58.01,76965.63,0.0,0.99655,0.0,0.41299]
[1779179551129,58.01,76967.12,0.0,0.99657,0.0,0.41108]
[1779179552136,58.01,76966.23,0.0,0.99657,0.0,0.4115]
[1779179554150,58.01,76967.74,0.0,0.99657,0.0,0.41079]
[1779179555157,58.01,76971.64,0.0,0.99659,0.0,0.40894]
[1779179556164,58.01,76970.63,0.0,0.99658,0.0,0.40941]
[1779179560192,58.01,76969.69,0.0,0.99658,0.0,0.40986]
[1779179563213,58.01,76967.33,0.0,0.99657,0.0,0.41098]
[1779179564220,58.01,76965.25,0.0,0.99656,0.0,0.41197]
[1779179568248,58.01,76970.48,0.0,0.99658,0.0,0.40949]
[1779179569083,58.01,76970.48,0.0,0.99658,0.0,0.40949]
[1779179569307,58.01,76970.48,0.0,0.99658,0.0,0.40949]
[1779179569255,58.01,76972.47,0.0,0.99659,0.0,0.40854]
[1779179571014,58.01,76972.47,0.0,0.99659,0.0,0.40854]
[1779179572221,58.01,76973.19,0.0,0.9966,0.0,0.4082]
[1779179572276,58.01,76978.72,0.0,0.99662,0.0,0.40559]
[1779179574290,58.01,76977.58,0.0,0.99662,0.0,0.40613]
[1779179575297,58.01,76974.61,0.0,0.9966,0.0,0.40753]
[1779179575799,58.01,76974.61,0.0,0.9966,0.0,0.40753]
[1779179576304,58.01,76973.61,0.0,0.9966,0.0,0.408]
[1779179577708,58.01,76974.42,0.0,0.9966,0.0,0.40762]
[1779179578276,58.01,76974.42,0.0,0.9966,0.0,0.40762]
[1779179578318,58.01,76977.43,0.0,0.99662,0.0,0.4062]
[1779179579325,58.01,76982.3,0.0,0.99664,0.0,0.40391]
[1779179580332,58.01,76983.88,0.0,0.99664,0.0,0.40317]
[1779179581339,58.01,76982.47,0.0,0.99664,0.0,0.40383]
[1779179581569,58.01,76982.47,0.0,0.99664,0.0,0.40383]
[1779179582346,58.01,76980.86,0.0,0.99663,0.0,0.40459]
[1779179583355,58.01,76979.78,0.0,0.99663,0.0,0.4051]
[1779179584267,58.01,76979.78,0.0,0.99663,0.0,0.4051]
[1779179584362,58.01,76983.04,0.0,0.99664,0.0,0.40357]
[1779179585369,58.01,76986.48,0.0,0.99665,0.0,0.40196]
[1779179586376,58.01,76985.21,0.0,0.99665,0.0,0.40255]
[1779179588390,58.01,76993.91,0.0,0.99669,0.0,0.39851]
[1779179589397,58.01,76996.52,0.0,0.9967,0.0,0.3973]
[1779179590404,58.01,76992.02,0.0,0.99668,0.0,0.39938]
[1779179591411,58.01,76990.28,0.0,0.99667,0.0,0.40019]
[1779179594433,58.01,76992.14,0.0,0.99668,0.0,0.39933]
[1779179599467,58.01,76990.84,0.0,0.99667,0.0,0.39993]
[1779179603496,58.01,76992.01,0.0,0.99668,0.0,0.39939]
[1779179606517,58.01,76990.96,0.0,0.99667,0.0,0.39988]
[1779179610545,58.01,76997.68,0.0,0.9967,0.0,0.39677]
[1779179611552,58.01,77002.65,0.0,0.99673,0.0,0.39331]
[1779179613569,58.01,77003.16,0.0,0.99674,0.0,0.39308]
[1779179615583,58.01,77004.25,0.0,0.99674,0.0,0.39258]
[1779179616590,58.01,77002.48,0.0,0.99673,0.0,0.39339]
[1779179617597,58.01,77004.74,0.0,0.99674,0.0,0.39236]
[1779179618604,58.01,77003.68,0.0,0.99674,0.0,0.39284]
[1779179619611,58.01,77004.45,0.0,0.99674,0.0,0.39249]
[1779179621625,58.01,76998.46,0.0,0.99672,0.0,0.39524]
[1779179622632,58.01,77001.96,0.0,0.99673,0.0,0.39363]
[1779179624646,58.01,77004.04,0.0,0.99674,0.0,0.39268]
[1779179626660,58.01,77005.26,0.0,0.99675,0.0,0.39212]
[1779179628674,58.01,77003.79,0.0,0.99674,0.0,0.39279]
[1779179630688,58.01,77006.8,0.0,0.99675,0.0,0.39142]
[1779179631695,58.01,77005.49,0.0,0.99675,0.0,0.39202]
[1779179635723,58.01,77004.5,0.0,0.99674,0.0,0.39247]
[1779179639751,58.01,77013.26,0.0,0.99678,0.0,0.38848]
[1779179640759,58.01,77017.83,0.0,0.9968,0.0,0.38642]
[1779179641778,58.01,77023.91,0.0,0.99682,0.0,0.38368]
[1779179642779,58.01,77028.27,0.0,0.99684,0.0,0.38174]
[1779179643786,58.01,77030.45,0.0,0.99685,0.0,0.38076]
[1779179644793,58.01,77031.51,0.0,0.99686,0.0,0.38029]
[1779179647817,58.01,77032.79,0.0,0.99686,0.0,0.37972]
[1779179648824,58.01,77031.95,0.0,0.99686,0.0,0.3801]
[1779179650838,58.01,77032.95,0.0,0.99686,0.0,0.37965]
[1779179656880,58.01,77033.56,0.0,0.99686,0.0,0.37938]
[1779179657887,58.01,77032.29,0.0,0.99686,0.0,0.37995]
[1779179658894,58.01,77030.79,0.0,0.99685,0.0,0.38061]
[1779179659901,58.01,77031.89,0.0,0.99686,0.0,0.38012]
[1779179664936,58.01,77036.09,0.0,0.99687,0.0,0.37826]
[1779179666952,58.01,77035.11,0.0,0.99687,0.0,0.37869]
[1779179667959,58.01,77035.82,0.0,0.99687,0.0,0.37838]
[1779179670980,58.01,77037.61,0.0,0.99688,0.0,0.37759]
[1779179672994,58.01,77037.09,0.0,0.99689,0.0,0.37669]
[1779179674001,58.01,77039.22,0.0,0.9969,0.0,0.37575]
[1779179675010,58.01,77040.99,0.0,0.9969,0.0,0.37497]
[1779179676019,58.01,77039.93,0.0,0.9969,0.0,0.37544]
[1779179681050,58.01,77039.99,0.0,0.9969,0.0,0.37541]
[1779179682057,58.01,77039.0,0.0,0.9969,0.0,0.37585]
[1779179684071,58.01,77039.87,0.0,0.9969,0.0,0.37547]
[1779179689106,58.01,77039.3,0.0,0.9969,0.0,0.37572]
[1779179694141,58.01,77034.05,0.0,0.99688,0.0,0.37803]
[1779179695148,58.01,77033.0,0.0,0.99687,0.0,0.3785]
[1779179700183,58.01,77035.52,0.0,0.99688,0.0,0.37738]
[1779179701190,58.01,77043.03,0.0,0.99691,0.0,0.37408]
[1779179702197,58.01,77046.4,0.0,0.99693,0.0,0.3726]
[1779179703204,58.01,77060.46,0.0,0.99698,0.0,0.36651]
[1779179704052,58.01,77060.46,0.0,0.99698,0.0,0.36651]
[1779179704317,58.01,77060.46,0.0,0.99698,0.0,0.36651]
[1779179704393,58.01,77073.59,0.0,0.99703,0.0,0.36089]
[1779179705224,58.01,77083.49,0.0,0.99707,0.0,0.35671]
[1779179706231,58.01,77084.83,0.0,0.99708,0.0,0.35614]
[1779179707238,58.01,77085.61,0.0,0.99708,0.0,0.35581]
[1779179711532,58.01,77085.84,0.0,0.99708,0.0,0.35572]
[1779179713305,58.01,77085.88,0.0,0.99708,0.0,0.3557]
[1779179713312,58.01,77078.19,0.0,0.99705,0.0,0.35894]
[1779179714287,58.01,77072.48,0.0,0.99703,0.0,0.36136]
[1779179715294,58.01,77071.43,0.0,0.99703,0.0,0.36181]
[1779179716039,58.01,77071.43,0.0,0.99703,0.0,0.36181]
[1779179716301,58.01,77068.37,0.0,0.99701,0.0,0.36311]
[1779179717308,58.01,77064.55,0.0,0.997,0.0,0.36475]
[1779179719323,58.01,77063.71,0.0,0.99699,0.0,0.36511]
[1779179721336,58.01,77062.81,0.0,0.99699,0.0,0.36549]
[1779179722343,58.01,77059.35,0.0,0.99698,0.0,0.36698]
[1779179723350,58.01,77057.94,0.0,0.99697,0.0,0.36759]
[1779179726373,58.01,77056.97,0.0,0.99697,0.0,0.36801]
[1779179727380,58.01,77057.96,0.0,0.99697,0.0,0.36758]
[1779179730401,58.01,77061.37,0.0,0.99699,0.0,0.36611]
[1779179731408,58.01,77064.11,0.0,0.99701,0.0,0.36384]
[1779179732415,58.01,77063.1,0.0,0.997,0.0,0.36427]
[1779179735436,58.01,77063.77,0.0,0.997,0.0,0.36398]
[1779179736443,58.01,77066.15,0.0,0.99701,0.0,0.36297]
[1779179739464,58.01,77067.62,0.0,0.99702,0.0,0.36234]
[1779179743492,58.01,77068.67,0.0,0.99702,0.0,0.36189]
[1779179746513,58.01,77069.56,0.0,0.99703,0.0,0.36151]
[1779179752555,58.01,77070.1,0.0,0.99703,0.0,0.36128]
[1779179757590,58.01,77069.38,0.0,0.99703,0.0,0.36159]
[1779179759605,58.01,77068.21,0.0,0.99702,0.0,0.36209]
[1779179763634,58.01,77066.2,0.0,0.99701,0.0,0.36294]
[1779179765647,58.01,77072.91,0.0,0.99704,0.0,0.36009]
[1779179770682,58.01,77072.98,0.0,0.99704,0.0,0.36006]
[1779179771689,58.01,77071.82,0.0,0.99704,0.0,0.36055]
[1779179773703,58.01,77069.55,0.0,0.99703,0.0,0.36152]
[1779179777734,58.01,77070.47,0.0,0.99703,0.0,0.36112]
[1779179782767,58.01,77069.87,0.0,0.99703,0.0,0.36138]
[1779179783774,58.01,77068.85,0.0,0.99702,0.0,0.36181]
[1779179784781,58.01,77070.02,0.0,0.99703,0.0,0.36132]
[1779179785789,58.01,77072.45,0.0,0.99704,0.0,0.36028]
[1779179786796,58.01,77073.25,0.0,0.99704,0.0,0.35994]
[1779179790825,58.01,77072.14,0.0,0.99704,0.0,0.36042]
[1779179794852,58.01,77070.7,0.0,0.99704,0.0,0.35994]
[1779179797873,58.01,77068.8,0.0,0.99703,0.0,0.36074]
[1779179798880,58.01,77063.92,0.0,0.99701,0.0,0.36282]
[1779179800895,58.01,77063.2,0.0,0.99701,0.0,0.36313]
[1779179801902,58.01,77054.68,0.0,0.99698,0.0,0.36679]
[1779179802909,58.01,77053.28,0.0,0.99697,0.0,0.36739]
[1779179807944,58.01,77053.17,0.0,0.99697,0.0,0.36744]
[1779179812979,58.01,77053.55,0.0,0.99697,0.0,0.36728]
[1779179813986,58.01,77054.42,0.0,0.99698,0.0,0.3669]
[1779179819021,58.01,77054.39,0.0,0.99698,0.0,0.36691]
[1779179822048,58.01,77056.67,0.0,0.99698,0.0,0.36593]
[1779179827083,58.01,77057.56,0.0,0.99699,0.0,0.36555]
[1779179832119,58.01,77058.13,0.0,0.99699,0.0,0.3653]
[1779179837154,58.01,77058.43,0.0,0.99699,0.0,0.36517]
[1779179840175,58.01,77057.6,0.0,0.99699,0.0,0.36553]
[1779179844203,58.01,77054.86,0.0,0.99698,0.0,0.36671]
[1779179848237,58.01,77052.99,0.0,0.99697,0.0,0.36752]
[1779179849244,58.01,77049.92,0.0,0.99696,0.0,0.36885]
[1779179854279,58.01,77048.11,0.0,0.99696,0.0,0.36852]
[1779179855286,58.01,77049.53,0.0,0.99697,0.0,0.36791]
[1779179858426,58.01,77048.81,0.0,0.99696,0.0,0.36822]
[1779179864349,58.01,77048.75,0.0,0.99696,0.0,0.36824]
[1779179869384,58.01,77049.02,0.0,0.99696,0.0,0.36813]
[1779179873415,58.01,77041.12,0.0,0.99693,0.0,0.37156]
[1779179874422,58.01,77042.32,0.0,0.99694,0.0,0.37104]
[1779179875434,58.01,77043.51,0.0,0.99694,0.0,0.37052]
[1779179876441,58.01,77042.39,0.0,0.99694,0.0,0.37101]
[1779179877448,58.01,77043.44,0.0,0.99694,0.0,0.37055]
[1779179879462,58.01,77046.25,0.0,0.99695,0.0,0.36933]
[1779179880469,58.01,77048.43,0.0,0.99696,0.0,0.36838]
[1779179883490,58.01,77049.54,0.0,0.99697,0.0,0.3679]
[1779179888526,58.01,77049.54,0.0,0.99697,0.0,0.3679]
[1779179891547,58.01,77047.58,0.0,0.99696,0.0,0.36875]
[1779179893561,58.01,77051.09,0.0,0.99697,0.0,0.36723]
[1779179898596,58.01,77053.11,0.0,0.99698,0.0,0.36636]
[1779179902624,58.01,77053.78,0.0,0.99698,0.0,0.36607]
[1779179903631,58.01,77062.32,0.0,0.99702,0.0,0.36241]
[1779179904638,58.01,77058.91,0.0,0.997,0.0,0.36387]
[1779179905645,58.01,77055.86,0.0,0.99699,0.0,0.36518]
[1779179910680,58.01,77055.92,0.0,0.99699,0.0,0.36515]
[1779179912694,58.01,77054.95,0.0,0.997,0.0,0.36447]
[1779179914708,58.01,77053.5,0.0,0.99699,0.0,0.36509]
[1779179920750,58.01,77053.61,0.0,0.99699,0.0,0.36504]
[1779179925785,58.01,77053.41,0.0,0.99699,0.0,0.36513]
[1779179926792,58.01,77052.31,0.0,0.99699,0.0,0.3656]
[1779179928806,58.01,77063.68,0.0,0.99703,0.0,0.36074]
[1779179929814,58.01,77066.21,0.0,0.99704,0.0,0.35966]
[1779179932834,58.01,77066.99,0.0,0.99704,0.0,0.35933]
[1779179934848,58.01,77067.64,0.0,0.99705,0.0,0.35906]
[1779179937869,58.01,77066.66,0.0,0.99704,0.0,0.35947]
[1779179938876,58.01,77065.52,0.0,0.99704,0.0,0.35995]
[1779179943397,58.01,77065.0,0.0,0.99704,0.0,0.36018]
[1779179943753,58.01,77065.0,0.0,0.99704,0.0,0.36018]
[1779179943424,58.01,77066.13,0.0,0.99704,0.0,0.3597]
[1779179943911,58.01,77071.48,0.0,0.99706,0.0,0.35743]
[1779179944920,58.01,77076.11,0.0,0.99708,0.0,0.35548]
[1779179946209,58.01,77076.11,0.0,0.99708,0.0,0.35548]
[1779179946267,58.01,77076.85,0.0,0.99708,0.0,0.35517]
[1779179949238,58.01,77077.0,0.0,0.99708,0.0,0.35511]
[1779179951969,58.01,77082.55,0.0,0.9971,0.0,0.35279]
[1779179952976,58.01,77084.62,0.0,0.99711,0.0,0.35193]
[1779179957004,58.01,77078.43,0.0,0.99709,0.0,0.35451]
[1779179959018,58.01,77076.73,0.0,0.99708,0.0,0.35522]
[1779179962041,58.01,77077.81,0.0,0.99709,0.0,0.35477]
[1779179966068,58.01,77078.6,0.0,0.99709,0.0,0.35444]
[1779179967511,58.01,77078.6,0.0,0.99709,0.0,0.35444]
[1779179967560,58.01,77079.59,0.0,0.99709,0.0,0.35403]
[1779179973117,58.01,77079.84,0.0,0.9971,0.0,0.35285]
[1779179976138,58.01,77080.54,0.0,0.9971,0.0,0.35255]
[1779179978153,58.01,77078.79,0.0,0.9971,0.0,0.35328]
[1779179979736,58.01,77078.79,0.0,0.9971,0.0,0.35328]
[1779179983188,58.01,77079.67,0.0,0.9971,0.0,0.35292]
[1779179985202,58.01,77080.99,0.0,0.99711,0.0,0.35237]
[1779179989230,58.01,77080.33,0.0,0.9971,0.0,0.35264]
[1779179990875,58.01,77080.41,0.0,0.9971,0.0,0.35261]
[1779179993258,58.01,77078.64,0.0,0.9971,0.0,0.35335]
[1779179996279,58.01,77079.36,0.0,0.9971,0.0,0.35305]
[1779180001314,58.01,77081.02,0.0,0.99711,0.0,0.35235]
[1779180002321,58.01,77084.63,0.0,0.99712,0.0,0.35085]
[1779180003173,58.01,77084.63,0.0,0.99712,0.0,0.35085]
[1779180004335,58.01,77082.31,0.0,0.99711,0.0,0.35182]
[1779180006349,58.01,77083.26,0.0,0.99711,0.0,0.35142]
[1779180007356,58.01,77082.57,0.0,0.99711,0.0,0.35171]
[1779180012392,58.01,77083.13,0.0,0.99711,0.0,0.35148]
[1779180016420,58.01,77082.45,0.0,0.99711,0.0,0.35176]
[1779180020489,58.01,77082.86,0.0,0.99711,0.0,0.35159]
[1779180024476,58.01,77083.99,0.0,0.99712,0.0,0.35112]
[1779180026490,58.01,77087.54,0.0,0.99713,0.0,0.34965]
[1779180030695,58.01,77088.92,0.0,0.99714,0.0,0.34907]
[1779180036560,58.01,77088.55,0.0,0.99714,0.0,0.34816]
[1779180038839,58.01,77088.55,0.0,0.99714,0.0,0.34816]
[1779180040588,58.01,77090.56,0.0,0.99715,0.0,0.34733]
[1779180042603,58.01,77089.82,0.0,0.99715,0.0,0.34764]
[1779180043609,58.01,77088.36,0.0,0.99714,0.0,0.34824]
[1779180044616,58.01,77090.06,0.0,0.99715,0.0,0.34754]
[1779180049652,58.01,77090.07,0.0,0.99715,0.0,0.34754]
[1779180051666,58.01,77088.14,0.0,0.99714,0.0,0.34833]
[1779180053680,58.01,77088.78,0.0,0.99714,0.0,0.34807]
[1779180055443,58.01,77088.61,0.0,0.99714,0.0,0.34814]
[1779180055694,58.01,77090.0,0.0,0.99715,0.0,0.34756]
[1779180056701,58.01,77093.25,0.0,0.99716,0.0,0.34623]
[1779180057708,58.01,77094.01,0.0,0.99716,0.0,0.34592]
[1779180062745,58.01,77094.21,0.0,0.99716,0.0,0.34583]
[1779180067203,58.01,77094.53,0.0,0.99717,0.0,0.3457]
[1779180067779,58.01,77096.97,0.0,0.99718,0.0,0.3447]
[1779180068331,58.01,77096.97,0.0,0.99718,0.0,0.3447]
[1779180068786,58.01,77099.16,0.0,0.99718,0.0,0.34381]
[1779180073821,58.01,77101.57,0.0,0.99719,0.0,0.34283]
[1779180074828,58.01,77102.32,0.0,0.9972,0.0,0.34252]
[1779180075836,58.01,77104.56,0.0,0.9972,0.0,0.34161]
[1779180077850,58.01,77107.27,0.0,0.99721,0.0,0.34051]
[1779180078858,58.01,77110.78,0.0,0.99723,0.0,0.3391]
[1779180080871,58.01,77112.29,0.0,0.99723,0.0,0.33849]
[1779180081878,58.01,77113.58,0.0,0.99724,0.0,0.33797]
[1779180084899,58.01,77114.51,0.0,0.99724,0.0,0.3376]
[1779180086913,58.01,77112.45,0.0,0.99723,0.0,0.33842]
[1779180091948,58.01,77109.8,0.0,0.99723,0.0,0.33845]
[1779180092955,58.01,77108.48,0.0,0.99723,0.0,0.33898]
[1779180094969,58.01,77109.05,0.0,0.99723,0.0,0.33875]
[1779180095976,58.01,77109.89,0.0,0.99723,0.0,0.33841]
[1779180097990,58.01,77111.06,0.0,0.99724,0.0,0.33794]
[1779180104034,58.01,77110.42,0.0,0.99723,0.0,0.3382]
[1779180105041,58.01,77111.87,0.0,0.99724,0.0,0.33762]
[1779180109069,58.01,77113.25,0.0,0.99724,0.0,0.33706]
[1779180111083,58.01,77115.28,0.0,0.99725,0.0,0.33625]
[1779180112090,58.01,77116.82,0.0,0.99726,0.0,0.33563]
[1779180113097,58.01,77119.4,0.0,0.99727,0.0,0.3346]
[1779180118132,58.01,77120.11,0.0,0.99727,0.0,0.33432]
[1779180119098,58.01,77120.11,0.0,0.99727,0.0,0.33432]
[1779180119233,58.01,77120.11,0.0,0.99727,0.0,0.33432]
[1779180119249,58.01,77123.66,0.0,0.99728,0.0,0.33291]
[1779180120878,58.01,77126.6,0.0,0.99729,0.0,0.33175]
[1779180121153,58.01,77125.32,0.0,0.99729,0.0,0.33225]
[1779180122893,58.01,77125.32,0.0,0.99729,0.0,0.33225]
[1779180122921,58.01,77125.32,0.0,0.99729,0.0,0.33225]
[1779180122160,58.01,77128.02,0.0,0.9973,0.0,0.33118]
[1779180123213,58.01,77128.02,0.0,0.9973,0.0,0.33118]
[1779180123300,58.01,77135.11,0.0,0.99732,0.0,0.32839]
[1779180127508,58.01,77135.42,0.0,0.99732,0.0,0.32827]
[1779180127543,58.01,77136.08,0.0,0.99733,0.0,0.32801]
[1779180128301,58.01,77136.08,0.0,0.99733,0.0,0.32801]
[1779180128394,58.01,77136.08,0.0,0.99733,0.0,0.32801]
[1779180128620,58.01,77136.08,0.0,0.99733,0.0,0.32801]
[1779180128781,58.01,77136.08,0.0,0.99733,0.0,0.32801]
[1779180129359,58.01,77136.57,0.0,0.99733,0.0,0.32782]
[1779180129600,58.01,77136.57,0.0,0.99733,0.0,0.32782]
[1779180129668,58.01,77148.43,0.0,0.99737,0.0,0.32321]
[1779180130216,58.01,77159.11,0.0,0.99741,0.0,0.3191]
[1779180131223,58.01,77162.37,0.0,0.99742,0.0,0.31786]
[1779180136090,58.01,77161.96,0.0,0.99742,0.0,0.31802]
[1779180136311,58.01,77161.96,0.0,0.99742,0.0,0.31802]
[1779180136347,58.01,77161.96,0.0,0.99742,0.0,0.31802]
[1779180136370,58.01,77160.0,0.0,0.99741,0.0,0.31876]
[1779180137267,58.01,77157.69,0.0,0.9974,0.0,0.31965]
[1779180139904,58.01,77159.79,0.0,0.99741,0.0,0.31884]
[1779180139911,58.01,77164.19,0.0,0.99743,0.0,0.31717]
[1779180139994,58.01,77164.19,0.0,0.99743,0.0,0.31717]
[1779180140057,58.01,77164.19,0.0,0.99743,0.0,0.31717]
[1779180140288,58.01,77164.07,0.0,0.99743,0.0,0.31721]
[1779180143309,58.01,77161.44,0.0,0.99742,0.0,0.31821]
[1779180144654,58.01,77161.44,0.0,0.99742,0.0,0.31821]
[1779180144665,58.01,77161.44,0.0,0.99742,0.0,0.31821]
[1779180144811,58.01,77161.44,0.0,0.99742,0.0,0.31821]
[1779180144877,58.01,77163.23,0.0,0.99742,0.0,0.31753]
[1779180145936,58.01,77165.98,0.0,0.99743,0.0,0.31649]
[1779180146386,58.01,77172.91,0.0,0.99746,0.0,0.31387]
[1779180148344,58.01,77174.4,0.0,0.99746,0.0,0.31331]
[1779180149351,58.01,77177.91,0.0,0.99747,0.0,0.31199]
[1779180153384,58.01,77184.83,0.0,0.9975,0.0,0.30843]
[1779180155398,58.01,77187.56,0.0,0.99751,0.0,0.30742]
[1779180156180,58.01,77187.56,0.0,0.99751,0.0,0.30742]
[1779180156277,58.01,77187.56,0.0,0.99751,0.0,0.30742]
[1779180156309,58.01,77187.56,0.0,0.99751,0.0,0.30742]
[1779180156405,58.01,77187.84,0.0,0.99751,0.0,0.30732]
[1779180157412,58.01,77191.97,0.0,0.99753,0.0,0.30579]
[1779180158419,58.01,77194.87,0.0,0.99754,0.0,0.30473]
[1779180160433,58.01,77204.41,0.0,0.99757,0.0,0.30124]
[1779180161440,58.01,77207.94,0.0,0.99758,0.0,0.29996]
[1779180163454,58.01,77216.9,0.0,0.99761,0.0,0.29673]
[1779180165485,58.01,77222.89,0.0,0.99763,0.0,0.29459]
[1779180167205,58.01,77223.7,0.0,0.99763,0.0,0.2943]
[1779180167369,58.01,77223.7,0.0,0.99763,0.0,0.2943]
[1779180169059,58.01,77223.51,0.0,0.99763,0.0,0.29437]
[1779180169075,58.01,77223.51,0.0,0.99763,0.0,0.29437]
[1779180169181,58.01,77223.51,0.0,0.99763,0.0,0.29437]
[1779180169311,58.01,77223.51,0.0,0.99763,0.0,0.29437]
[1779180169513,58.01,77224.15,0.0,0.99763,0.0,0.29414]
[1779180170416,58.01,77224.15,0.0,0.99763,0.0,0.29414]
[1779180170560,58.01,77224.15,0.0,0.99763,0.0,0.29414]
[1779180170619,58.01,77232.39,0.0,0.99766,0.0,0.29122]
[1779180171324,58.01,77232.39,0.0,0.99766,0.0,0.29122]
[1779180171527,58.01,77237.62,0.0,0.99768,0.0,0.28938]
[1779180174323,58.01,77237.51,0.0,0.99767,0.0,0.28942]
[1779180174580,58.01,77237.51,0.0,0.99767,0.0,0.28942]
[1779180174609,58.01,77238.77,0.0,0.99768,0.0,0.28898]
[1779180175561,58.01,77252.49,0.0,0.99772,0.0,0.28421]
[1779180176568,58.01,77249.13,0.0,0.99771,0.0,0.28537]
[1779180177412,58.01,77249.13,0.0,0.99771,0.0,0.28537]
[1779180177574,58.01,77249.13,0.0,0.99771,0.0,0.28537]
[1779180177576,58.01,77249.42,0.0,0.99771,0.0,0.28527]
[1779180179310,58.01,77249.66,0.0,0.99771,0.0,0.28519]
[1779180179405,58.01,77249.66,0.0,0.99771,0.0,0.28519]
[1779180181914,58.01,77248.84,0.0,0.99771,0.0,0.28547]
[1779180181984,58.01,77248.84,0.0,0.99771,0.0,0.28547]
[1779180181963,58.01,77243.98,0.0,0.9977,0.0,0.28716]
[1779180182064,58.01,77243.98,0.0,0.9977,0.0,0.28716]
[1779180182612,58.01,77234.9,0.0,0.99767,0.0,0.29034]
[1779180183618,58.01,77228.43,0.0,0.99765,0.0,0.29262]
[1779180184628,58.01,77220.17,0.0,0.99762,0.0,0.29556]
[1779180185634,58.01,77209.19,0.0,0.99758,0.0,0.29951]
[1779180186641,58.01,77200.81,0.0,0.99756,0.0,0.30255]
[1779180190938,58.01,77200.89,0.0,0.99756,0.0,0.30252]
[1779180191002,58.01,77200.89,0.0,0.99756,0.0,0.30252]
[1779180191039,58.01,77200.51,0.0,0.99756,0.0,0.30266]
[1779180191065,58.01,77200.51,0.0,0.99756,0.0,0.30266]
[1779180191145,58.01,77200.51,0.0,0.99756,0.0,0.30266]
[1779180192683,58.01,77200.19,0.0,0.99755,0.0,0.30278]
[1779180193317,58.01,77200.19,0.0,0.99755,0.0,0.30278]
[1779180193547,58.01,77200.19,0.0,0.99755,0.0,0.30278]
[1779180193564,58.01,77200.19,0.0,0.99755,0.0,0.30278]
[1779180193964,58.01,77200.19,0.0,0.99755,0.0,0.30278]
[1779180194038,58.01,77202.5,0.0,0.99756,0.0,0.30194]
[1779180195409,58.01,77200.97,0.0,0.99756,0.0,0.30249]
[1779180195424,58.01,77200.97,0.0,0.99756,0.0,0.30249]
[1779180195563,58.01,77200.97,0.0,0.99756,0.0,0.30249]
[1779180198725,58.01,77188.14,0.0,0.99751,0.0,0.30721]
[1779180199301,58.01,77188.14,0.0,0.99751,0.0,0.30721]
[1779180199316,58.01,77188.14,0.0,0.99751,0.0,0.30721]
[1779180199488,58.01,77188.14,0.0,0.99751,0.0,0.30721]
[1779180199560,58.01,77188.14,0.0,0.99751,0.0,0.30721]
[1779180199732,58.01,77185.9,0.0,0.99751,0.0,0.30804]
[1779180200742,58.01,77181.85,0.0,0.99749,0.0,0.30954]
[1779180201746,58.01,77178.88,0.0,0.99748,0.0,0.31065]
[1779180203061,58.01,77178.88,0.0,0.99748,0.0,0.31065]
[1779180203139,58.01,77179.57,0.0,0.99749,0.0,0.31039]
[1779180203317,58.01,77179.57,0.0,0.99749,0.0,0.31039]
[1779180203401,58.01,77179.57,0.0,0.99749,0.0,0.31039]
[1779180203760,58.01,77179.2,0.0,0.99748,0.0,0.31053]
[1779180204206,58.01,77179.2,0.0,0.99748,0.0,0.31053]
[1779180204310,58.01,77179.2,0.0,0.99748,0.0,0.31053]
[1779180204318,58.01,77179.2,0.0,0.99748,0.0,0.31053]
[1779180204581,58.01,77179.2,0.0,0.99748,0.0,0.31053]
[1779180205313,58.01,77178.62,0.0,0.99748,0.0,0.31074]
[1779180205381,58.01,77178.62,0.0,0.99748,0.0,0.31074]
[1779180205774,58.01,77179.22,0.0,0.99748,0.0,0.31052]
[1779180207316,58.01,77179.12,0.0,0.99748,0.0,0.31056]
[1779180207452,58.01,77179.12,0.0,0.99748,0.0,0.31056]
[1779180207788,58.01,77178.97,0.0,0.99748,0.0,0.31061]
[1779180211297,58.01,77180.72,0.0,0.99749,0.0,0.30996]
[1779180211320,58.01,77180.72,0.0,0.99749,0.0,0.30996]
[1779180211367,58.01,77180.72,0.0,0.99749,0.0,0.30996]
[1779180211567,58.01,77180.72,0.0,0.99749,0.0,0.30996]
[1779180211816,58.01,77180.26,0.0,0.9975,0.0,0.30916]
[1779180212823,58.01,77182.29,0.0,0.9975,0.0,0.3084]
[1779180214837,58.01,77178.52,0.0,0.99749,0.0,0.30981]
[1779180215310,58.01,77178.52,0.0,0.99749,0.0,0.30981]
[1779180215575,58.01,77178.52,0.0,0.99749,0.0,0.30981]
[1779180215844,58.01,77178.55,0.0,0.99749,0.0,0.30979]
[1779180219313,58.01,77178.33,0.0,0.99749,0.0,0.30988]
[1779180219438,58.01,77178.33,0.0,0.99749,0.0,0.30988]
[1779180219874,58.01,77181.89,0.0,0.9975,0.0,0.30855]
[1779180220391,58.01,77181.89,0.0,0.9975,0.0,0.30855]
[1779180220494,58.01,77181.89,0.0,0.9975,0.0,0.30855]
[1779180220564,58.01,77181.89,0.0,0.9975,0.0,0.30855]
[1779180221888,58.01,77179.04,0.0,0.99749,0.0,0.30961]
[1779180223312,58.01,77177.74,0.0,0.99749,0.0,0.3101]
[1779180223451,58.01,77177.74,0.0,0.99749,0.0,0.3101]
[1779180223902,58.01,77177.29,0.0,0.99749,0.0,0.31026]
[1779180225309,58.01,77177.81,0.0,0.99749,0.0,0.31007]
[1779180225567,58.01,77177.81,0.0,0.99749,0.0,0.31007]
[1779180225916,58.01,77177.61,0.0,0.99749,0.0,0.31014]
[1779180227932,58.01,77169.99,0.0,0.99746,0.0,0.313]
[1779180228637,58.01,77169.99,0.0,0.99746,0.0,0.313]
[1779180228647,58.01,77169.99,0.0,0.99746,0.0,0.313]
[1779180228808,58.01,77169.99,0.0,0.99746,0.0,0.313]
[1779180228941,58.01,77169.99,0.0,0.99746,0.0,0.313]
[1779180229058,58.01,77169.99,0.0,0.99746,0.0,0.313]
[1779180229084,58.01,77159.79,0.0,0.99743,0.0,0.31686]
[1779180229182,58.01,77159.79,0.0,0.99743,0.0,0.31686]
[1779180229944,58.01,77159.43,0.0,0.99742,0.0,0.31699]
[1779180230636,58.01,77159.43,0.0,0.99742,0.0,0.31699]
[1779180230771,58.01,77159.43,0.0,0.99742,0.0,0.31699]
[1779180230813,58.01,77159.43,0.0,0.99742,0.0,0.31699]
[1779180231310,58.01,77159.11,0.0,0.99742,0.0,0.31711]
[1779180231443,58.01,77159.11,0.0,0.99742,0.0,0.31711]
[1779180231958,58.01,77159.04,0.0,0.99742,0.0,0.31714]
[1779180234600,58.01,77157.54,0.0,0.99742,0.0,0.31771]
[1779180234673,58.01,77157.54,0.0,0.99742,0.0,0.31771]
[1779180234809,58.01,77157.54,0.0,0.99742,0.0,0.31771]
[1779180235018,58.01,77157.54,0.0,0.99742,0.0,0.31771]
[1779180235057,58.01,77157.54,0.0,0.99742,0.0,0.31771]
[1779180234979,58.01,77151.57,0.0,0.9974,0.0,0.31999]
[1779180235226,58.01,77151.57,0.0,0.9974,0.0,0.31999]
[1779180235986,58.01,77152.03,0.0,0.9974,0.0,0.31982]
[1779180236993,58.01,77148.73,0.0,0.99739,0.0,0.32108]
[1779180237368,58.01,77148.73,0.0,0.99739,0.0,0.32108]
[1779180238096,58.01,77148.73,0.0,0.99739,0.0,0.32108]
[1779180238108,58.01,77150.08,0.0,0.99739,0.0,0.32057]
[1779180239007,58.01,77145.83,0.0,0.99738,0.0,0.3222]
[1779180240060,58.01,77145.83,0.0,0.99738,0.0,0.3222]
[1779180240156,58.01,77145.15,0.0,0.99738,0.0,0.32246]
[1779180241024,58.01,77144.52,0.0,0.99737,0.0,0.32271]
[1779180241317,58.01,77144.52,0.0,0.99737,0.0,0.32271]
[1779180241532,58.01,77144.52,0.0,0.99737,0.0,0.32271]
[1779180242031,58.01,77144.61,0.0,0.99737,0.0,0.32267]
[1779180243038,58.01,77142.04,0.0,0.99736,0.0,0.32367]
[1779180243312,58.01,77142.04,0.0,0.99736,0.0,0.32367]
[1779180243445,58.01,77142.04,0.0,0.99736,0.0,0.32367]
[1779180243651,58.01,77142.04,0.0,0.99736,0.0,0.32367]
[1779180243808,58.01,77142.04,0.0,0.99736,0.0,0.32367]
[1779180243864,58.01,77142.04,0.0,0.99736,0.0,0.32367]
[1779180244045,58.01,77141.63,0.0,0.99736,0.0,0.32383]
[1779180244780,58.01,77141.63,0.0,0.99736,0.0,0.32383]
[1779180244812,58.01,77141.63,0.0,0.99736,0.0,0.32383]
[1779180244921,58.01,77141.63,0.0,0.99736,0.0,0.32383]
[1779180245058,58.01,77141.63,0.0,0.99736,0.0,0.32383]
[1779180247066,58.01,77132.86,0.0,0.99733,0.0,0.32724]
[1779180247319,58.01,77132.86,0.0,0.99733,0.0,0.32724]
[1779180247473,58.01,77132.86,0.0,0.99733,0.0,0.32724]
[1779180248073,58.01,77130.85,0.0,0.99732,0.0,0.32803]
[1779180251312,58.01,77131.61,0.0,0.99733,0.0,0.32773]
[1779180251561,58.01,77131.61,0.0,0.99733,0.0,0.32773]
[1779180252101,58.01,77131.68,0.0,0.99733,0.0,0.3277]
[1779180253309,58.01,77131.46,0.0,0.99733,0.0,0.32779]
[1779180253463,58.01,77131.46,0.0,0.99733,0.0,0.32779]
[1779180254115,58.01,77131.32,0.0,0.99733,0.0,0.32784]
[1779180254763,58.01,77131.32,0.0,0.99733,0.0,0.32784]
[1779180254811,58.01,77131.32,0.0,0.99733,0.0,0.32784]
[1779180254929,58.01,77131.32,0.0,0.99733,0.0,0.32784]
[1779180255057,58.01,77131.32,0.0,0.99733,0.0,0.32784]
[1779180257311,58.01,77131.47,0.0,0.99733,0.0,0.32778]
[1779180257377,58.01,77131.47,0.0,0.99733,0.0,0.32778]
[1779180257560,58.01,77131.47,0.0,0.99733,0.0,0.32778]
[1779180257715,58.01,77131.47,0.0,0.99733,0.0,0.32778]
[1779180257733,58.01,77131.47,0.0,0.99733,0.0,0.32778]
[1779180261309,58.01,77131.72,0.0,0.99733,0.0,0.32769]
[1779180261532,58.01,77131.72,0.0,0.99733,0.0,0.32769]
[1779180261566,58.01,77131.75,0.0,0.99733,0.0,0.32767]
[1779180263311,58.01,77131.75,0.0,0.99733,0.0,0.32767]
[1779180263493,58.01,77131.75,0.0,0.99733,0.0,0.32767]
[1779180263592,58.01,77131.75,0.0,0.99733,0.0,0.32767]
[1779180266804,58.01,77131.55,0.0,0.99733,0.0,0.32775]
[1779180267011,58.01,77132.63,0.0,0.99733,0.0,0.32733]
[1779180267206,58.01,77134.32,0.0,0.99734,0.0,0.32667]
[1779180268689,58.01,77134.32,0.0,0.99734,0.0,0.32667]
[1779180268811,58.01,77134.32,0.0,0.99734,0.0,0.32667]
[1779180268818,58.01,77134.32,0.0,0.99734,0.0,0.32667]
[1779180269066,58.01,77134.32,0.0,0.99734,0.0,0.32667]
[1779180274255,58.01,77135.02,0.0,0.99735,0.0,0.32538]
[1779180275914,58.01,77135.02,0.0,0.99735,0.0,0.32538]
[1779180276038,58.01,77135.02,0.0,0.99735,0.0,0.32538]
[1779180276059,58.01,77135.02,0.0,0.99735,0.0,0.32538]
[1779180277276,58.01,77133.06,0.0,0.99734,0.0,0.32615]
[1779180282311,58.01,77133.05,0.0,0.99734,0.0,0.32615]
[1779180287346,58.01,77133.67,0.0,0.99734,0.0,0.32591]
[1779180291318,58.01,77133.23,0.0,0.99734,0.0,0.32608]
[1779180291424,58.01,77133.23,0.0,0.99734,0.0,0.32608]
[1779180291562,58.01,77133.23,0.0,0.99734,0.0,0.32608]
[1779180297417,58.01,77131.25,0.0,0.99733,0.0,0.32685]
[1779180298693,58.01,77131.25,0.0,0.99733,0.0,0.32685]
[1779180298808,58.01,77131.25,0.0,0.99733,0.0,0.32685]
[1779180298820,58.01,77131.25,0.0,0.99733,0.0,0.32685]
[1779180299060,58.01,77131.25,0.0,0.99733,0.0,0.32685]
[1779180299138,58.01,77125.96,0.0,0.99731,0.0,0.32892]
[1779180299431,58.01,77124.58,0.0,0.99731,0.0,0.32947]
[1779180303460,58.01,77119.9,0.0,0.99729,0.0,0.33131]
[1779180306328,58.01,77120.17,0.0,0.99729,0.0,0.33121]
[1779180306344,58.01,77120.17,0.0,0.99729,0.0,0.33121]
[1779180306562,58.01,77120.17,0.0,0.99729,0.0,0.33121]
[1779180306633,58.01,77121.27,0.0,0.9973,0.0,0.33077]
[1779180307487,58.01,77122.37,0.0,0.9973,0.0,0.33034]
[1779180312522,58.01,77122.74,0.0,0.9973,0.0,0.33019]
[1779180313511,58.01,77122.74,0.0,0.9973,0.0,0.33019]
[1779180313558,58.01,77122.74,0.0,0.9973,0.0,0.33019]
[1779180313565,58.01,77122.74,0.0,0.9973,0.0,0.33019]
[1779180313810,58.01,77122.74,0.0,0.9973,0.0,0.33019]
[1779180316550,58.01,77124.49,0.0,0.99731,0.0,0.3295]
[1779180320578,58.01,77128.26,0.0,0.99732,0.0,0.32802]
[1779180321208,58.01,77128.26,0.0,0.99732,0.0,0.32802]
[1779180321312,58.01,77128.26,0.0,0.99732,0.0,0.32802]
[1779180321327,58.01,77128.26,0.0,0.99732,0.0,0.32802]
[1779180321560,58.01,77128.26,0.0,0.99732,0.0,0.32802]
[1779180321585,58.01,77130.09,0.0,0.99733,0.0,0.32731]
[1779180322592,58.01,77135.79,0.0,0.99735,0.0,0.32508]
[1779180324606,58.01,77136.82,0.0,0.99735,0.0,0.32468]
[1779180326024,58.01,77136.82,0.0,0.99735,0.0,0.32468]
[1779180326058,58.01,77136.82,0.0,0.99735,0.0,0.32468]
[1779180326355,58.01,77137.55,0.0,0.99736,0.0,0.3244]
[1779180326558,58.01,77137.55,0.0,0.99736,0.0,0.3244]
[1779180331655,58.01,77137.6,0.0,0.99736,0.0,0.32337]
[1779180336690,58.01,77138.12,0.0,0.99737,0.0,0.32317]
[1779180337697,58.01,77144.02,0.0,0.99739,0.0,0.32089]
[1779180338971,58.01,77144.02,0.0,0.99739,0.0,0.32089]
[1779180339057,58.01,77144.02,0.0,0.99739,0.0,0.32089]
[1779180339070,58.01,77144.02,0.0,0.99739,0.0,0.32089]
[1779180339310,58.01,77143.41,0.0,0.99738,0.0,0.32113]
[1779180339360,58.01,77143.41,0.0,0.99738,0.0,0.32113]
[1779180339711,58.01,77140.66,0.0,0.99738,0.0,0.32219]
[1779180340718,58.01,77133.38,0.0,0.99735,0.0,0.32501]
[1779180341309,58.01,77133.38,0.0,0.99735,0.0,0.32501]
[1779180341466,58.01,77133.38,0.0,0.99735,0.0,0.32501]
[1779180343739,58.01,77131.82,0.0,0.99734,0.0,0.32561]
[1779180344985,58.01,77131.82,0.0,0.99734,0.0,0.32561]
[1779180345060,58.01,77131.82,0.0,0.99734,0.0,0.32561]
[1779180345101,58.01,77131.82,0.0,0.99734,0.0,0.32561]
[1779180345162,58.01,77129.98,0.0,0.99734,0.0,0.32633]
[1779180345248,58.01,77129.98,0.0,0.99734,0.0,0.32633]
[1779180345311,58.01,77129.98,0.0,0.99734,0.0,0.32633]
[1779180345342,58.01,77129.98,0.0,0.99734,0.0,0.32633]
[1779180349313,58.01,77130.74,0.0,0.99734,0.0,0.32603]
[1779180349501,58.01,77130.74,0.0,0.99734,0.0,0.32603]
[1779180353315,58.01,77130.69,0.0,0.99734,0.0,0.32605]
[1779180353453,58.01,77130.69,0.0,0.99734,0.0,0.32605]
[1779180355312,58.01,77130.82,0.0,0.99734,0.0,0.326]
[1779180355455,58.01,77130.82,0.0,0.99734,0.0,0.326]
[1779180359311,58.01,77130.72,0.0,0.99734,0.0,0.32604]
[1779180359520,58.01,77130.72,0.0,0.99734,0.0,0.32604]
[1779180361309,58.01,77130.96,0.0,0.99734,0.0,0.32595]
[1779180361355,58.01,77130.96,0.0,0.99734,0.0,0.32595]
[1779180366906,58.01,77132.16,0.0,0.99735,0.0,0.32548]
[1779180368936,58.01,77132.65,0.0,0.99735,0.0,0.32529]
[1779180369019,58.01,77132.65,0.0,0.99735,0.0,0.32529]
[1779180369057,58.01,77132.65,0.0,0.99735,0.0,0.32529]
[1779180370934,58.01,77135.27,0.0,0.99736,0.0,0.32427]
[1779180372797,58.01,77136.15,0.0,0.99736,0.0,0.32393]
[1779180372804,58.01,77136.15,0.0,0.99736,0.0,0.32393]
[1779180373060,58.01,77136.15,0.0,0.99736,0.0,0.32393]
[1779180373076,58.01,77136.15,0.0,0.99736,0.0,0.32393]
[1779180373158,58.01,77140.68,0.0,0.99738,0.0,0.32218]
[1779180373955,58.01,77141.79,0.0,0.99738,0.0,0.32175]
[1779180375315,58.01,77141.83,0.0,0.99738,0.0,0.32173]
[1779180375566,58.01,77141.83,0.0,0.99738,0.0,0.32173]
[1779180377983,58.01,77145.14,0.0,0.99739,0.0,0.32046]
[1779180379330,58.01,77145.14,0.0,0.99739,0.0,0.32046]
[1779180379456,58.01,77145.14,0.0,0.99739,0.0,0.32046]
[1779180379997,58.01,77148.91,0.0,0.9974,0.0,0.31901]
[1779180381310,58.01,77149.35,0.0,0.99741,0.0,0.31885]
[1779180381473,58.01,77149.35,0.0,0.99741,0.0,0.31885]
[1779180385274,58.01,77151.02,0.0,0.99741,0.0,0.31821]
[1779180386060,58.01,77153.38,0.0,0.99742,0.0,0.31731]
[1779180387309,58.01,77153.66,0.0,0.99742,0.0,0.3172]
[1779180387375,58.01,77153.66,0.0,0.99742,0.0,0.3172]
[1779180391372,58.01,77153.62,0.0,0.99743,0.0,0.31622]
[1779180392217,58.01,77152.38,0.0,0.99742,0.0,0.31669]
[1779180398143,58.01,77149.19,0.0,0.99741,0.0,0.31791]
[1779180399150,58.01,77151.9,0.0,0.99742,0.0,0.31688]
[1779180400157,58.01,77153.31,0.0,0.99743,0.0,0.31634]
[1779180401164,58.01,77156.36,0.0,0.99744,0.0,0.31518]
[1779180406199,58.01,77148.36,0.0,0.99741,0.0,0.31823]
[1779180407206,58.01,77134.26,0.0,0.99736,0.0,0.32365]
[1779180408213,58.01,77134.08,0.0,0.99736,0.0,0.32372]
[1779180412241,58.01,77130.78,0.0,0.99735,0.0,0.325]
[1779180418283,58.01,77131.25,0.0,0.99735,0.0,0.32482]
[1779180419290,58.01,77133.63,0.0,0.99736,0.0,0.3239]
[1779180420297,58.01,77138.18,0.0,0.99737,0.0,0.32214]
[1779180421304,58.01,77141.71,0.0,0.99739,0.0,0.32078]
[1779180426339,58.01,77146.52,0.0,0.9974,0.0,0.31893]
[1779180427346,58.01,77148.06,0.0,0.99741,0.0,0.31834]
[1779180430367,58.01,77151.93,0.0,0.99742,0.0,0.31687]
[1779180431374,58.01,77153.09,0.0,0.99743,0.0,0.31642]
[1779180435402,58.01,77151.81,0.0,0.99742,0.0,0.31691]
[1779180436409,58.01,77153.03,0.0,0.99743,0.0,0.31645]
[1779180439430,58.01,77151.99,0.0,0.99742,0.0,0.31684]
[1779180443458,58.01,77150.68,0.0,0.99742,0.0,0.31734]
[1779180444465,58.01,77149.17,0.0,0.99741,0.0,0.31792]
[1779180445472,58.01,77146.61,0.0,0.9974,0.0,0.3189]
[1779180446479,58.01,77147.71,0.0,0.99741,0.0,0.31847]
[1779180448493,58.01,77149.77,0.0,0.99742,0.0,0.31769]
[1779180450507,58.01,77148.65,0.0,0.99741,0.0,0.31812]
[1779180455542,58.01,77148.16,0.0,0.99742,0.0,0.31731]
[1779180460578,58.01,77147.23,0.0,0.99741,0.0,0.31766]
[1779180465613,58.01,77148.09,0.0,0.99742,0.0,0.31733]
[1779180468635,58.01,77129.15,0.0,0.99735,0.0,0.32462]
[1779180469642,58.01,77127.82,0.0,0.99735,0.0,0.32514]
[1779180472663,58.01,77126.4,0.0,0.99734,0.0,0.3257]
[1779180477698,58.01,77126.48,0.0,0.99734,0.0,0.32566]
[1779180482733,58.01,77126.63,0.0,0.99734,0.0,0.32561]
[1779180487768,58.01,77126.83,0.0,0.99734,0.0,0.32553]
[1779180490789,58.01,77125.49,0.0,0.99734,0.0,0.32605]
[1779180491796,58.01,77120.36,0.0,0.99732,0.0,0.32806]
[1779180496831,58.01,77117.97,0.0,0.99731,0.0,0.329]
[1779180501866,58.01,77118.57,0.0,0.99731,0.0,0.32876]
[1779180507908,58.01,77118.37,0.0,0.99731,0.0,0.32884]
[1779180509922,58.01,77120.24,0.0,0.99732,0.0,0.32811]
[1779180514957,58.01,77119.14,0.0,0.99732,0.0,0.32752]
[1779180515964,58.01,77120.59,0.0,0.99733,0.0,0.32695]
[1779180518985,58.01,77121.91,0.0,0.99733,0.0,0.32643]
[1779180525027,58.01,77121.55,0.0,0.99733,0.0,0.32657]
[1779180526035,58.01,77116.58,0.0,0.99731,0.0,0.32852]
[1779180535099,58.01,77117.29,0.0,0.99732,0.0,0.32824]
[1779180540138,58.01,77117.87,0.0,0.99732,0.0,0.32801]
[1779180545173,58.01,77116.97,0.0,0.99732,0.0,0.32837]
[1779180550208,58.01,77117.33,0.0,0.99732,0.0,0.32823]
[1779180555244,58.01,77117.65,0.0,0.99732,0.0,0.3281]
[1779180560278,58.01,77117.6,0.0,0.99732,0.0,0.32812]
[1779180565313,58.01,77108.83,0.0,0.99729,0.0,0.33158]
[1779180566320,58.01,77107.13,0.0,0.99728,0.0,0.33225]
[1779180571355,58.01,77108.13,0.0,0.99729,0.0,0.33083]
[1779180573369,58.01,77107.08,0.0,0.99729,0.0,0.33124]
[1779180578404,58.01,77107.01,0.0,0.99729,0.0,0.33127]
[1779180579411,58.01,77110.07,0.0,0.9973,0.0,0.33006]
[1779180580418,58.01,77112.16,0.0,0.99731,0.0,0.32924]
[1779180585453,58.01,77112.13,0.0,0.99731,0.0,0.32925]
[1779180589481,58.01,77110.13,0.0,0.9973,0.0,0.33004]
[1779180590488,58.01,77106.6,0.0,0.99729,0.0,0.33143]
[1779180592502,58.01,77102.21,0.0,0.99727,0.0,0.33318]
[1779180593509,58.01,77096.88,0.0,0.99725,0.0,0.3353]
[1779180594516,58.01,77094.67,0.0,0.99724,0.0,0.33619]
[1779180595523,58.01,77093.27,0.0,0.99724,0.0,0.33675]
[1779180598544,58.01,77094.46,0.0,0.99724,0.0,0.33627]
[1779180599551,58.01,77096.34,0.0,0.99725,0.0,0.33552]
[1779180603579,58.01,77094.77,0.0,0.99724,0.0,0.33615]
[1779180608614,58.01,77094.39,0.0,0.99724,0.0,0.3363]
[1779180611635,58.01,77093.21,0.0,0.99724,0.0,0.33678]
[1779180616671,58.01,77093.15,0.0,0.99724,0.0,0.3368]
[1779180621707,58.01,77094.3,0.0,0.99724,0.0,0.33634]
[1779180626742,58.01,77096.06,0.0,0.99725,0.0,0.33563]
[1779180631787,58.01,77096.78,0.0,0.99726,0.0,0.33431]
[1779180632789,58.01,77099.23,0.0,0.99727,0.0,0.33333]
[1779180635810,58.01,77100.79,0.0,0.99727,0.0,0.33271]
[1779180636817,58.01,77104.78,0.0,0.99729,0.0,0.33112]
[1779180642859,58.01,77105.05,0.0,0.99729,0.0,0.33102]
[1779180647894,58.01,77104.48,0.0,0.99729,0.0,0.33124]
[1779180651562,58.01,77104.42,0.0,0.99729,0.0,0.33127]
[1779180651771,58.01,77104.42,0.0,0.99729,0.0,0.33127]
[1779180651922,58.01,77104.75,0.0,0.99729,0.0,0.33113]
[1779180653936,58.01,77106.11,0.0,0.99729,0.0,0.3306]
[1779180654943,58.01,77104.54,0.0,0.99729,0.0,0.33122]
[1779180656722,58.01,77104.29,0.0,0.99729,0.0,0.33132]
[1779180662003,58.01,77103.67,0.0,0.99728,0.0,0.33156]
[1779180663010,58.01,77102.63,0.0,0.99728,0.0,0.33198]
[1779180668046,58.01,77102.87,0.0,0.99728,0.0,0.33188]
[1779180673081,58.01,77103.1,0.0,0.99728,0.0,0.33179]
[1779180678117,58.01,77103.3,0.0,0.99728,0.0,0.33171]
[1779180683152,58.01,77103.09,0.0,0.99728,0.0,0.33179]
[1779180688187,58.01,77103.46,0.0,0.99728,0.0,0.33165]
[1779180693222,58.01,77103.49,0.0,0.99729,0.0,0.3306]
[1779180700275,58.01,77105.16,0.0,0.9973,0.0,0.32994]
[1779180701282,58.01,77106.72,0.0,0.9973,0.0,0.32933]
[1779180706317,58.01,77106.97,0.0,0.9973,0.0,0.32923]
[1779180711352,58.01,77106.89,0.0,0.9973,0.0,0.32926]
[1779180715380,58.01,77102.15,0.0,0.99729,0.0,0.33113]
[1779180716387,58.01,77099.95,0.0,0.99728,0.0,0.33201]
[1779180721423,58.01,77099.71,0.0,0.99728,0.0,0.3321]
[1779180723437,58.01,77103.23,0.0,0.99729,0.0,0.33071]
[1779180725451,58.01,77104.56,0.0,0.9973,0.0,0.33018]
[1779180730486,58.01,77103.8,0.0,0.99729,0.0,0.33048]
[1779180734514,58.01,77101.04,0.0,0.99728,0.0,0.33157]
[1779180735521,58.01,77102.99,0.0,0.99729,0.0,0.3308]
[1779180738542,58.01,77101.98,0.0,0.99729,0.0,0.3312]
[1779180744584,58.01,77102.51,0.0,0.99729,0.0,0.33099]
[1779180749619,58.01,77103.17,0.0,0.99729,0.0,0.33073]
[1779180753647,58.01,77101.97,0.0,0.99729,0.0,0.33017]
[1779180754654,58.01,77098.44,0.0,0.99728,0.0,0.33157]
[1779180759689,58.01,77097.79,0.0,0.99728,0.0,0.33183]
[1779180763717,58.01,77091.13,0.0,0.99725,0.0,0.33448]
[1779180767745,58.01,77080.05,0.0,0.99721,0.0,0.33894]
[1779180768752,58.01,77080.15,0.0,0.99721,0.0,0.3389]
[1779180774797,58.01,77080.27,0.0,0.99721,0.0,0.33885]
[1779180780840,58.01,77080.21,0.0,0.99721,0.0,0.33888]
[1779180781847,58.01,77072.11,0.0,0.99718,0.0,0.34217]
[1779180783861,58.01,77069.18,0.0,0.99717,0.0,0.34336]
[1779180784868,58.01,77066.84,0.0,0.99716,0.0,0.34432]
[1779180789903,58.01,77067.04,0.0,0.99716,0.0,0.34424]
[1779180792924,58.01,77072.91,0.0,0.99719,0.0,0.34184]
[1779180793931,58.01,77077.65,0.0,0.9972,0.0,0.33991]
[1779180794938,58.01,77082.81,0.0,0.99722,0.0,0.33783]
[1779180797959,58.01,77078.96,0.0,0.99721,0.0,0.33938]
[1779180798966,58.01,77074.64,0.0,0.99719,0.0,0.34114]
[1779180802994,58.01,77071.56,0.0,0.99718,0.0,0.34239]
[1779180804001,58.01,77069.64,0.0,0.99717,0.0,0.34318]
[1779180808029,58.01,77071.05,0.0,0.99718,0.0,0.3426]
[1779180809036,58.01,77062.4,0.0,0.99715,0.0,0.34615]
[1779180810043,58.01,77058.83,0.0,0.99713,0.0,0.34762]
[1779180815078,58.01,77053.76,0.0,0.99712,0.0,0.34865]
[1779180816085,58.01,77052.29,0.0,0.99712,0.0,0.34926]
[1779180821120,58.01,77051.03,0.0,0.99711,0.0,0.34978]
[1779180826155,58.01,77050.7,0.0,0.99711,0.0,0.34992]
[1779180830183,58.01,77052.24,0.0,0.99712,0.0,0.34928]
[1779180835221,58.01,77052.34,0.0,0.99712,0.0,0.34924]
[1779180839249,58.01,77055.35,0.0,0.99713,0.0,0.34799]
[1779180840256,58.01,77057.12,0.0,0.99714,0.0,0.34726]
[1779180841263,58.01,77059.72,0.0,0.99715,0.0,0.34619]
[1779180842270,58.01,77061.81,0.0,0.99715,0.0,0.34532]
[1779180843279,58.01,77063.0,0.0,0.99716,0.0,0.34484]
[1779180845293,58.01,77061.58,0.0,0.99715,0.0,0.34542]
[1779180846300,58.01,77062.65,0.0,0.99716,0.0,0.34498]
[1779180851335,58.01,77062.48,0.0,0.99716,0.0,0.34505]
[1779180855363,58.01,77061.3,0.0,0.99715,0.0,0.34553]
[1779180856370,58.01,77057.05,0.0,0.99714,0.0,0.34729]
[1779180857377,58.01,77054.68,0.0,0.99713,0.0,0.34827]
[1779180858384,58.01,77057.14,0.0,0.99714,0.0,0.34725]
[1779180864426,58.01,77057.97,0.0,0.99714,0.0,0.34691]
[1779180868575,58.01,77057.77,0.0,0.99714,0.0,0.34699]
[1779180868726,58.01,77057.77,0.0,0.99714,0.0,0.34699]
[1779180868664,58.01,77058.42,0.0,0.99714,0.0,0.34672]
[1779180876510,58.01,77058.72,0.0,0.99715,0.0,0.34553]
[1779180882552,58.01,77058.65,0.0,0.99715,0.0,0.34556]
[1779180887587,58.01,77059.06,0.0,0.99715,0.0,0.34539]
[1779180890608,58.01,77060.61,0.0,0.99716,0.0,0.34475]
[1779180891615,58.01,77061.74,0.0,0.99716,0.0,0.34429]
[1779180891782,58.01,77061.74,0.0,0.99716,0.0,0.34429]
[1779180893630,58.01,77065.37,0.0,0.99718,0.0,0.3428]
[1779180894636,58.01,77067.61,0.0,0.99718,0.0,0.34189]
[1779180900678,58.01,77066.59,0.0,0.99718,0.0,0.3423]
[1779180901685,58.01,77058.65,0.0,0.99715,0.0,0.34556]
[1779180902692,58.01,77053.33,0.0,0.99713,0.0,0.34775]
[1779180907727,58.01,77045.34,0.0,0.9971,0.0,0.35108]
[1779180908734,58.01,77042.11,0.0,0.99709,0.0,0.35243]
[1779180912762,58.01,77043.31,0.0,0.99709,0.0,0.35193]
[1779180917797,58.01,77043.58,0.0,0.99709,0.0,0.35181]
[1779180918804,58.01,77044.98,0.0,0.9971,0.0,0.35123]
[1779180923839,58.01,77050.36,0.0,0.99712,0.0,0.34899]
[1779180924846,58.01,77052.23,0.0,0.99713,0.0,0.34821]
[1779180927867,58.01,77055.63,0.0,0.99714,0.0,0.3468]
[1779180928874,58.01,77058.73,0.0,0.99715,0.0,0.34553]
[1779180933909,58.01,77059.34,0.0,0.99716,0.0,0.34421]
[1779180938946,58.01,77058.57,0.0,0.99716,0.0,0.34452]
[1779180944986,58.01,77058.5,0.0,0.99716,0.0,0.34455]
[1779180945993,58.01,77055.88,0.0,0.99715,0.0,0.34563]
[1779180951028,58.01,77055.33,0.0,0.99715,0.0,0.34586]
[1779180956063,58.01,77051.29,0.0,0.99713,0.0,0.34753]
[1779180958078,58.01,77053.07,0.0,0.99714,0.0,0.34679]
[1779180966135,58.01,77053.44,0.0,0.99714,0.0,0.34664]
[1779180969155,58.01,77051.81,0.0,0.99713,0.0,0.34731]
[1779180974190,58.01,77052.21,0.0,0.99713,0.0,0.34715]
[1779180979225,58.01,77052.71,0.0,0.99714,0.0,0.34694]
[1779180984260,58.01,77053.46,0.0,0.99714,0.0,0.34663]
[1779180989295,58.01,77053.19,0.0,0.99714,0.0,0.34674]
[1779180994330,58.01,77052.4,0.0,0.99714,0.0,0.346]
[1779180999368,58.01,77053.26,0.0,0.99715,0.0,0.34564]
[1779181002389,58.01,77054.83,0.0,0.99715,0.0,0.34499]
[1779181006417,58.01,77053.55,0.0,0.99715,0.0,0.34552]
[1779181007424,58.01,77049.56,0.0,0.99713,0.0,0.34717]
[1779181012459,58.01,77048.63,0.0,0.99713,0.0,0.34755]
[1779181015481,58.01,77046.52,0.0,0.99712,0.0,0.34843]
[1779181016487,58.01,77047.58,0.0,0.99712,0.0,0.34799]
[1779181021522,58.01,77047.0,0.0,0.99712,0.0,0.34823]
[1779181026557,58.01,77046.92,0.0,0.99712,0.0,0.34826]
[1779181031593,58.01,77044.22,0.0,0.99711,0.0,0.34939]
[1779181037635,58.01,77044.0,0.0,0.99711,0.0,0.34948]
[1779181042670,58.01,77043.91,0.0,0.99711,0.0,0.34951]
[1779181050728,58.01,77040.04,0.0,0.9971,0.0,0.35113]
[1779181051740,58.01,77038.29,0.0,0.9971,0.0,0.35078]
[1779181056775,58.01,77040.45,0.0,0.99711,0.0,0.34988]
[1779181057265,58.01,77040.45,0.0,0.99711,0.0,0.34988]
[1779181063824,58.01,77040.74,0.0,0.99711,0.0,0.34975]
[1779181068859,58.01,77040.49,0.0,0.99711,0.0,0.34986]
[1779181073894,58.01,77040.39,0.0,0.99711,0.0,0.3499]
[1779181078929,58.01,77040.7,0.0,0.99711,0.0,0.34977]
[1779181083964,58.01,77040.14,0.0,0.99711,0.0,0.35]
[1779181087992,58.01,77038.98,0.0,0.9971,0.0,0.35049]
[1779181090008,58.01,77033.42,0.0,0.99708,0.0,0.35282]
[1779181091013,58.01,77029.12,0.0,0.99706,0.0,0.35463]
[1779181092731,58.01,77029.12,0.0,0.99706,0.0,0.35463]
[1779181094034,58.01,77026.63,0.0,0.99705,0.0,0.35568]
[1779181099069,58.01,77026.58,0.0,0.99705,0.0,0.3557]
[1779181104104,58.01,77027.33,0.0,0.99706,0.0,0.35538]
[1779181110146,58.01,77027.27,0.0,0.99705,0.0,0.35541]
[1779181115181,58.01,77027.43,0.0,0.99706,0.0,0.35425]
[1779181116188,58.01,77028.56,0.0,0.99707,0.0,0.35377]
[1779181121225,58.01,77028.9,0.0,0.99707,0.0,0.35363]
[1779181126260,58.01,77029.1,0.0,0.99707,0.0,0.35354]
[1779181131295,58.01,77028.0,0.0,0.99707,0.0,0.35401]
[1779181136330,58.01,77028.44,0.0,0.99707,0.0,0.35382]
[1779181142372,58.01,77029.09,0.0,0.99707,0.0,0.35355]
[1779181143379,58.01,77028.0,0.0,0.99707,0.0,0.35401]
[1779181144386,58.01,77022.86,0.0,0.99705,0.0,0.35618]
[1779181145393,58.01,77021.39,0.0,0.99704,0.0,0.3568]
[1779181150428,58.01,77020.94,0.0,0.99704,0.0,0.35699]
[1779181155464,58.01,77015.99,0.0,0.99702,0.0,0.3591]
[1779181156471,58.01,77011.46,0.0,0.997,0.0,0.36103]
[1779181157478,58.01,77010.18,0.0,0.997,0.0,0.36158]
[1779181158485,58.01,77009.03,0.0,0.99699,0.0,0.36208]
[1779181163520,58.01,76998.98,0.0,0.99695,0.0,0.36642]
[1779181164527,58.01,76997.44,0.0,0.99694,0.0,0.36709]
[1779181169562,58.01,76996.56,0.0,0.99694,0.0,0.36747]
[1779181170183,58.01,76996.56,0.0,0.99694,0.0,0.36747]
[1779181170211,58.01,76996.56,0.0,0.99694,0.0,0.36747]
[1779181170569,58.01,76996.0,0.0,0.99694,0.0,0.36771]
[1779181172583,58.01,76992.31,0.0,0.99693,0.0,0.3682]
[1779181173590,58.01,76991.02,0.0,0.99693,0.0,0.36876]
[1779181174597,58.01,76984.89,0.0,0.9969,0.0,0.37144]
[1779181175604,58.01,76986.37,0.0,0.99691,0.0,0.37079]
[1779181180650,58.01,76987.4,0.0,0.99691,0.0,0.37034]
[1779181185685,58.01,76987.15,0.0,0.99691,0.0,0.37045]
[1779181189171,58.01,76987.12,0.0,0.99691,0.0,0.37047]
[1779181193742,58.01,76988.56,0.0,0.99692,0.0,0.36983]
[1779181194749,58.01,76991.18,0.0,0.99693,0.0,0.36869]
[1779181199784,58.01,76990.65,0.0,0.99693,0.0,0.36892]
[1779181201798,58.01,76993.52,0.0,0.99694,0.0,0.36767]
[1779181202145,58.01,76993.52,0.0,0.99694,0.0,0.36767]
[1779181202430,58.01,76993.52,0.0,0.99694,0.0,0.36767]
[1779181202530,58.01,76993.52,0.0,0.99694,0.0,0.36767]
[1779181254288,58.01,76983.15,0.0,0.9969,0.0,0.37108]
[1779183236017,58.01,76708.09,0.0,0.99596,1e-05,0.46415]
[1779183276297,58.01,76703.72,0.0,0.99595,1e-05,0.46514]
[1779183317590,58.01,76701.5,0.0,0.99594,1e-05,0.46634]
[1779183357869,58.01,76720.73,0.0,0.99605,1e-05,0.45466]
[1779183399156,58.01,76746.45,0.0,0.99619,1e-05,0.43987]
[1779183439439,58.01,76716.04,0.0,0.99604,1e-05,0.4558]
[1779183480726,58.01,76695.52,0.0,0.99594,1e-05,0.46546]
[1779183522015,58.01,76717.6,0.0,0.99607,1e-05,0.45228]
[1779183562296,58.01,76732.32,0.0,0.99614,1e-05,0.44455]
[1779183603586,58.01,76735.89,0.0,0.99617,1e-05,0.44137]
[1779183643869,58.01,76721.71,0.0,0.99611,1e-05,0.44743]
[1779183684149,58.01,76737.87,0.0,0.99619,1e-05,0.43903]
[1779183725436,58.01,76721.85,0.0,0.99612,1e-05,0.44602]
[1779183765716,58.01,76726.28,0.0,0.99616,1e-05,0.44238]
[1779183805997,58.01,76726.77,0.0,0.99616,1e-05,0.44212]
[1779183830197,58.01,76746.13,0.0,0.99627,0.0,0.43087]
[1779183836206,58.01,76742.87,0.0,0.99625,0.0,0.43253]
[1779183839228,58.01,76741.43,0.0,0.99624,0.0,0.43326]
[1779183840235,58.01,76741.29,0.0,0.99624,0.0,0.43333]
[1779183841242,58.01,76740.92,0.0,0.99624,0.0,0.43352]
[1779183842249,58.01,76740.82,0.0,0.99624,0.0,0.43357]
[1779183843256,58.01,76741.46,0.0,0.99624,0.0,0.43325]
[1779183844263,58.01,76739.17,0.0,0.99623,1e-05,0.43442]
[1779183845270,58.01,76737.02,0.0,0.99622,1e-05,0.43552]
[1779183846277,58.01,76737.1,0.0,0.99622,1e-05,0.43548]
[1779183847283,58.01,76735.11,0.0,0.99621,1e-05,0.4365]
[1779183848291,58.01,76732.2,0.0,0.9962,1e-05,0.43799]
[1779183849297,58.01,76731.51,0.0,0.99619,1e-05,0.43835]
[1779183850305,58.01,76731.28,0.0,0.99619,1e-05,0.43847]
[1779183851312,58.01,76731.44,0.0,0.99619,1e-05,0.43838]
[1779183852319,58.01,76731.4,0.0,0.99619,1e-05,0.43841]
[1779183853326,58.01,76731.34,0.0,0.99619,1e-05,0.43844]
[1779183855339,58.01,76730.4,0.0,0.99619,1e-05,0.43892]
[1779183856347,58.01,76728.79,0.0,0.99618,1e-05,0.43975]
[1779183857353,58.01,76728.61,0.0,0.99618,1e-05,0.43985]
[1779183859367,58.01,76729.12,0.0,0.99618,1e-05,0.43958]
[1779183861382,58.01,76727.2,0.0,0.99617,1e-05,0.44058]
[1779183864403,58.01,76727.37,0.0,0.99617,1e-05,0.44049]
[1779183866416,58.01,76727.53,0.0,0.99617,1e-05,0.4404]
[1779183869437,58.01,76728.92,0.0,0.99618,1e-05,0.43969]
[1779183872458,58.01,76729.84,0.0,0.9962,1e-05,0.43789]
[1779183876486,58.01,76729.49,0.0,0.99619,1e-05,0.43807]
[1779183880515,58.01,76729.48,0.0,0.99619,1e-05,0.43808]
[1779183884543,58.01,76728.69,0.0,0.99619,1e-05,0.43848]
[1779183890585,58.01,76731.33,0.0,0.9962,1e-05,0.43712]
[1779183893606,58.01,76726.71,0.0,0.99618,1e-05,0.43951]
[1779183895621,58.01,76736.6,0.0,0.99623,1e-05,0.43442]
[1779183900656,58.01,76738.53,0.0,0.99624,0.0,0.43343]
[1779183905690,58.01,76736.31,0.0,0.99623,1e-05,0.43457]
[1779183915760,58.01,76735.59,0.0,0.99623,1e-05,0.43494]
[1779183919789,58.01,76733.41,0.0,0.99621,1e-05,0.43605]
[1779183924824,58.01,76732.79,0.0,0.99621,1e-05,0.43637]
[1779183929859,58.01,76739.87,0.0,0.99625,0.0,0.43275]
[1779183934895,58.01,76738.66,0.0,0.99625,0.0,0.43206]
[1779183939929,58.01,76727.27,0.0,0.99619,1e-05,0.43789]
[1779183940937,58.01,76722.34,0.0,0.99617,1e-05,0.44044]
[1779183945971,58.01,76719.79,0.0,0.99616,1e-05,0.44176]
[1779183951008,58.01,76719.45,0.0,0.99616,1e-05,0.44194]
[1779183956042,58.01,76719.46,0.0,0.99616,1e-05,0.44194]
[1779183961077,58.01,76719.61,0.0,0.99616,1e-05,0.44186]
[1779183966111,58.01,76720.28,0.0,0.99616,1e-05,0.44151]
[1779183971147,58.01,76719.89,0.0,0.99616,1e-05,0.44171]
[1779183976182,58.01,76721.4,0.0,0.99617,1e-05,0.44093]
[1779183981217,58.01,76721.68,0.0,0.99617,1e-05,0.44078]
[1779183986252,58.01,76724.34,0.0,0.99618,1e-05,0.43941]
[1779183991287,58.01,76724.79,0.0,0.99619,1e-05,0.43785]
[1779183996322,58.01,76725.57,0.0,0.9962,1e-05,0.43745]
[1779184001358,58.01,76725.75,0.0,0.9962,1e-05,0.43736]
[1779184006393,58.01,76720.52,0.0,0.99617,1e-05,0.44006]
[1779184011428,58.01,76721.58,0.0,0.99618,1e-05,0.43951]
[1779184016463,58.01,76723.39,0.0,0.99619,1e-05,0.43857]
[1779184021497,58.01,76721.65,0.0,0.99618,1e-05,0.43947]
[1779184026533,58.01,76720.96,0.0,0.99617,1e-05,0.43983]
[1779184028546,58.01,76710.68,0.0,0.99612,1e-05,0.44518]
[1779184033582,58.01,76713.67,0.0,0.99614,1e-05,0.44362]
[1779184038617,58.01,76715.73,0.0,0.99615,1e-05,0.44254]
[1779184040630,58.01,76724.27,0.0,0.99619,1e-05,0.43812]
[1779184045666,58.01,76724.13,0.0,0.99619,1e-05,0.43819]
[1779184050701,58.01,76724.08,0.0,0.99619,1e-05,0.43822]
[1779184055736,58.01,76724.39,0.0,0.9962,1e-05,0.43674]
[1779184060771,58.01,76724.17,0.0,0.9962,1e-05,0.43685]
[1779184065809,58.01,76725.4,0.0,0.99621,1e-05,0.43622]
[1779184070844,58.01,76724.97,0.0,0.99621,1e-05,0.43644]
[1779184075879,58.01,76722.49,0.0,0.99619,1e-05,0.43772]
[1779184081921,58.01,76722.32,0.0,0.99619,1e-05,0.4378]
[1779184083935,58.01,76706.0,0.0,0.99611,1e-05,0.44629]
[1779184084942,58.01,76694.13,0.0,0.99605,1e-05,0.45255]
[1779184085949,58.01,76693.13,0.0,0.99604,1e-05,0.45308]
[1779184090984,58.01,76697.11,0.0,0.99606,1e-05,0.45097]
[1779184092998,58.01,76702.23,0.0,0.99609,1e-05,0.44827]
[1779184098033,58.01,76702.56,0.0,0.99609,1e-05,0.4481]
[1779184102062,58.01,76715.96,0.0,0.99616,1e-05,0.44109]
[1779184103069,58.01,76720.87,0.0,0.99619,1e-05,0.43855]
[1779184104076,58.01,76730.04,0.0,0.99623,1e-05,0.43384]
[1779184105083,58.01,76731.53,0.0,0.99624,1e-05,0.43308]
[1779184110119,58.01,76731.47,0.0,0.99624,1e-05,0.43311]
[1779184115154,58.01,76736.05,0.0,0.99627,0.0,0.42947]
[1779184120188,58.01,76731.55,0.0,0.99625,0.0,0.43176]
[1779184125224,58.01,76726.59,0.0,0.99623,1e-05,0.43429]
[1779184130260,58.01,76722.79,0.0,0.99621,1e-05,0.43624]
[1779184135295,58.01,76724.25,0.0,0.99621,1e-05,0.43549]
[1779184140330,58.01,76723.99,0.0,0.99621,1e-05,0.43562]
[1779184145365,58.01,76726.49,0.0,0.99622,1e-05,0.43434]
[1779184150400,58.01,76730.75,0.0,0.99625,0.0,0.43216]
[1779184153421,58.01,76736.23,0.0,0.99627,0.0,0.42938]
[1779184159462,58.01,76736.0,0.0,0.99627,0.0,0.42949]
[1779184164498,58.01,76742.93,0.0,0.99631,0.0,0.42599]
[1779184169533,58.01,76741.69,0.0,0.9963,0.0,0.42661]
[1779184174568,58.01,76742.03,0.0,0.99631,0.0,0.42515]
[1779184179603,58.01,76745.58,0.0,0.99633,0.0,0.42336]
[1779184184638,58.01,76749.48,0.0,0.99635,0.0,0.42141]
[1779184189673,58.01,76750.15,0.0,0.99635,0.0,0.42108]
[1779184194708,58.01,76751.75,0.0,0.99636,0.0,0.42028]
[1779184199743,58.01,76753.66,0.0,0.99637,0.0,0.41933]
[1779184204777,58.01,76755.01,0.0,0.99638,0.0,0.41866]
[1779184206792,58.01,76763.85,0.0,0.99642,0.0,0.41429]
[1779184211826,58.01,76768.45,0.0,0.99644,0.0,0.41203]
[1779184216862,58.01,76769.34,0.0,0.99644,0.0,0.4116]
[1779184218877,58.01,76760.67,0.0,0.9964,0.0,0.41586]
[1779184223912,58.01,76762.04,0.0,0.99641,0.0,0.41518]
[1779184228947,58.01,76769.21,0.0,0.99644,0.0,0.41166]
[1779184233982,58.01,76769.38,0.0,0.99646,0.0,0.41032]
[1779184238010,58.01,76760.41,0.0,0.99641,0.0,0.41471]
[1779184240024,58.01,76760.35,0.0,0.99641,0.0,0.41474]
[1779184245059,58.01,76761.47,0.0,0.99642,0.0,0.41419]
[1779184250094,58.01,76762.87,0.0,0.99642,0.0,0.4135]
[1779184255129,58.01,76761.0,0.0,0.99642,0.0,0.41442]
[1779184260164,58.01,76761.64,0.0,0.99642,0.0,0.41411]
[1779184265199,58.01,76766.17,0.0,0.99644,0.0,0.41189]
[1779184268220,58.01,76775.58,0.0,0.99649,0.0,0.4073]
[1779184272248,58.01,76778.98,0.0,0.9965,0.0,0.40566]
[1779184274262,58.01,76767.42,0.0,0.99645,0.0,0.41127]
[1779184277283,58.01,76763.51,0.0,0.99643,0.0,0.41319]
[1779184282318,58.01,76755.8,0.0,0.99639,0.0,0.41699]
[1779184287353,58.01,76755.29,0.0,0.99639,0.0,0.41724]
[1779184292388,58.01,76754.91,0.0,0.9964,0.0,0.41615]
[1779184297423,58.01,76750.29,0.0,0.99638,0.0,0.41844]
[1779184302459,58.01,76749.95,0.0,0.99637,0.0,0.41861]
[1779184307492,58.01,76751.55,0.0,0.99638,0.0,0.41782]
[1779184312528,58.01,76751.89,0.0,0.99638,0.0,0.41765]
[1779184317563,58.01,76758.11,0.0,0.99641,0.0,0.41458]
[1779184322598,58.01,76762.52,0.0,0.99643,0.0,0.41241]
[1779184327634,58.01,76763.37,0.0,0.99644,0.0,0.41199]
[1779184334682,58.01,76764.4,0.0,0.99644,0.0,0.41149]
[1779184339718,58.01,76761.92,0.0,0.99643,0.0,0.4127]
[1779184344753,58.01,76755.54,0.0,0.9964,0.0,0.41584]
[1779184349789,58.01,76750.83,0.0,0.99638,0.0,0.41817]
[1779184354824,58.01,76746.23,0.0,0.99637,0.0,0.41918]
[1779184359858,58.01,76746.14,0.0,0.99637,0.0,0.41922]
[1779184364894,58.01,76745.68,0.0,0.99636,0.0,0.41945]
[1779184367914,58.01,76730.1,0.0,0.99629,0.0,0.42727]
[1779184368922,58.01,76722.54,0.0,0.99625,1e-05,0.43111]
[1779184370936,58.01,76721.54,0.0,0.99624,1e-05,0.43162]
[1779184375971,58.01,76721.04,0.0,0.99624,1e-05,0.43187]
[1779184381006,58.01,76721.29,0.0,0.99624,1e-05,0.43175]
[1779184386041,58.01,76722.12,0.0,0.99625,1e-05,0.43132]
[1779184392083,58.01,76721.9,0.0,0.99625,1e-05,0.43144]
[1779184397117,58.01,76723.14,0.0,0.99625,0.0,0.4308]
[1779184402152,58.01,76725.16,0.0,0.99626,0.0,0.42978]
[1779184407188,58.01,76723.59,0.0,0.99625,0.0,0.43057]
[1779184412223,58.01,76723.02,0.0,0.99626,0.0,0.42955]
[1779184416251,58.01,76733.16,0.0,0.99631,0.0,0.42443]
[1779184418265,58.01,76736.23,0.0,0.99633,0.0,0.42288]
[1779184423299,58.01,76737.39,0.0,0.99633,0.0,0.4223]
[1779184428335,58.01,76741.79,0.0,0.99636,0.0,0.4201]
[1779184433369,58.01,76738.83,0.0,0.99634,0.0,0.42158]
[1779184438408,58.01,76743.77,0.0,0.99637,0.0,0.41912]
[1779184443443,58.01,76737.69,0.0,0.99634,0.0,0.42215]
[1779184448478,58.01,76737.37,0.0,0.99633,0.0,0.42231]
[1779184454520,58.01,76729.19,0.0,0.99629,0.0,0.42643]
[1779184459555,58.01,76727.01,0.0,0.99628,0.0,0.42753]
[1779184464589,58.01,76728.06,0.0,0.99629,0.0,0.427]
[1779184469625,58.01,76732.43,0.0,0.99631,0.0,0.42479]
[1779184474660,58.01,76733.42,0.0,0.99633,0.0,0.423]
[1779184479694,58.01,76734.62,0.0,0.99633,0.0,0.4224]
[1779184485774,58.01,76734.63,0.0,0.99633,0.0,0.42239]
[1779184489802,58.01,76743.86,0.0,0.99638,0.0,0.41779]
[1779184494837,58.01,76746.13,0.0,0.99639,0.0,0.41666]
[1779184499873,58.01,76746.87,0.0,0.99639,0.0,0.4163]
[1779184504908,58.01,76746.98,0.0,0.99639,0.0,0.41624]
[1779184509943,58.01,76747.78,0.0,0.9964,0.0,0.41585]
[1779184514978,58.01,76747.08,0.0,0.99639,0.0,0.41619]
[1779184520014,58.01,76747.44,0.0,0.99639,0.0,0.41602]
[1779184525049,58.01,76748.81,0.0,0.9964,0.0,0.41534]
[1779184530083,58.01,76753.37,0.0,0.99642,0.0,0.41309]
[1779184535118,58.01,76753.59,0.0,0.99643,0.0,0.41171]
[1779184540154,58.01,76752.96,0.0,0.99643,0.0,0.41202]
[1779184545189,58.01,76752.73,0.0,0.99643,0.0,0.41214]
[1779184550224,58.01,76752.54,0.0,0.99643,0.0,0.41223]
[1779184557273,58.01,76751.2,0.0,0.99642,0.0,0.41289]
[1779184564322,58.01,76749.28,0.0,0.99641,0.0,0.41383]
[1779184571370,58.01,76748.95,0.0,0.99641,0.0,0.41399]
[1779184576406,58.01,76741.78,0.0,0.99638,0.0,0.41754]
[1779184581440,58.01,76741.92,0.0,0.99638,0.0,0.41747]
[1779184586475,58.01,76741.48,0.0,0.99638,0.0,0.41769]
[1779184592517,58.01,76741.67,0.0,0.99639,0.0,0.41631]
[1779184597553,58.01,76742.62,0.0,0.99639,0.0,0.41584]
[1779184602587,58.01,76745.59,0.0,0.99641,0.0,0.41438]
[1779184608630,58.01,76749.68,0.0,0.99643,0.0,0.41236]
[1779184613666,58.01,76750.75,0.0,0.99643,0.0,0.41184]
[1779184618701,58.01,76750.97,0.0,0.99643,0.0,0.41173]
[1779184623736,58.01,76751.32,0.0,0.99643,0.0,0.41156]
[1779184628771,58.01,76751.29,0.0,0.99643,0.0,0.41157]
[1779184633806,58.01,76752.4,0.0,0.99644,0.0,0.41103]
[1779184639848,58.01,76754.42,0.0,0.99645,0.0,0.41004]
[1779184642869,58.01,76764.21,0.0,0.9965,0.0,0.40528]
[1779184647904,58.01,76766.09,0.0,0.9965,0.0,0.40437]
[1779184652939,58.01,76765.74,0.0,0.99651,0.0,0.40329]
[1779184657975,58.01,76760.76,0.0,0.99649,0.0,0.40569]
[1779184659988,58.01,76756.85,0.0,0.99647,0.0,0.40759]
[1779184665029,58.01,76760.73,0.0,0.99649,0.0,0.40571]
[1779184670065,58.01,76760.5,0.0,0.99649,0.0,0.40582]
[1779184675108,58.01,76760.58,0.0,0.99649,0.0,0.40578]
[1779184680139,58.01,76757.72,0.0,0.99648,0.0,0.40717]
[1779184685173,58.01,76757.47,0.0,0.99647,0.0,0.40729]
[1779184690208,58.01,76758.01,0.0,0.99648,0.0,0.40703]
[1779184695243,58.01,76757.42,0.0,0.99647,0.0,0.40732]
[1779184700279,58.01,76759.1,0.0,0.99648,0.0,0.4065]
[1779184705314,58.01,76759.06,0.0,0.99648,0.0,0.40652]
[1779184710349,58.01,76766.43,0.0,0.99652,0.0,0.40296]
[1779184714376,58.01,76776.56,0.0,0.99657,0.0,0.39687]
[1779184719412,58.01,76775.3,0.0,0.99657,0.0,0.39747]
[1779184725454,58.01,76775.57,0.0,0.99657,0.0,0.39734]
[1779184730490,58.01,76776.85,0.0,0.99658,0.0,0.39673]
[1779184735524,58.01,76776.02,0.0,0.99657,0.0,0.39712]
[1779184740559,58.01,76776.4,0.0,0.99657,0.0,0.39694]
[1779184745594,58.01,76779.28,0.0,0.99659,0.0,0.39557]
[1779184750630,58.01,76776.44,0.0,0.99657,0.0,0.39692]
[1779184757680,58.01,76776.17,0.0,0.99657,0.0,0.39705]
[1779184762715,58.01,76775.52,0.0,0.99657,0.0,0.39736]
[1779184767749,58.01,76770.2,0.0,0.99654,0.0,0.3999]
[1779184772785,58.01,76770.15,0.0,0.99655,0.0,0.39868]
[1779184777820,58.01,76762.11,0.0,0.99652,0.0,0.40254]
[1779184782855,58.01,76761.85,0.0,0.99652,0.0,0.40266]
[1779184789904,58.01,76759.62,0.0,0.99651,0.0,0.40374]
[1779184794940,58.01,76760.0,0.0,0.99651,0.0,0.40355]
[1779184799975,58.01,76759.84,0.0,0.99651,0.0,0.40363]
[1779184800988,58.01,76751.25,0.0,0.99647,0.0,0.40779]
[1779184801989,58.01,76748.65,0.0,0.99645,0.0,0.40906]
[1779184807024,58.01,76741.09,0.0,0.99642,0.0,0.41277]
[1779184812061,58.01,76740.43,0.0,0.99641,0.0,0.41309]
[1779184816090,58.01,76755.05,0.0,0.99648,0.0,0.40595]
[1779184817097,58.01,76761.56,0.0,0.99651,0.0,0.4028]
[1779184822131,58.01,76760.39,0.0,0.99651,0.0,0.40336]
[1779184827168,58.01,76762.44,0.0,0.99652,0.0,0.40238]
[1779184832203,58.01,76765.22,0.0,0.99654,0.0,0.39979]
[1779184837238,58.01,76765.51,0.0,0.99654,0.0,0.39966]
[1779184842273,58.01,76772.92,0.0,0.99658,0.0,0.39612]
[1779184847307,58.01,76773.56,0.0,0.99658,0.0,0.39582]
[1779184852343,58.01,76774.85,0.0,0.99659,0.0,0.39521]
[1779184857378,58.01,76769.2,0.0,0.99656,0.0,0.39789]
[1779184862413,58.01,76769.21,0.0,0.99656,0.0,0.39789]
[1779184867447,58.01,76765.13,0.0,0.99654,0.0,0.39984]
[1779184872483,58.01,76762.75,0.0,0.99653,0.0,0.40098]
[1779184877517,58.01,76763.05,0.0,0.99653,0.0,0.40083]
[1779184882552,58.01,76763.85,0.0,0.99654,0.0,0.40045]
[1779184886582,58.01,76754.32,0.0,0.99649,0.0,0.40504]
[1779184891626,58.01,76757.53,0.0,0.99652,0.0,0.40224]
[1779184896660,58.01,76756.71,0.0,0.99651,0.0,0.40263]
[1779184902702,58.01,76760.37,0.0,0.99653,0.0,0.40087]
[1779184907737,58.01,76764.82,0.0,0.99655,0.0,0.39874]
[1779184912774,58.01,76760.71,0.0,0.99653,0.0,0.40071]
[1779184917810,58.01,76761.73,0.0,0.99654,0.0,0.40022]
[1779184922845,58.01,76762.45,0.0,0.99654,0.0,0.39987]
[1779184927880,58.01,76763.76,0.0,0.99655,0.0,0.39925]
[1779184932914,58.01,76770.7,0.0,0.99658,0.0,0.39594]
[1779184937950,58.01,76772.02,0.0,0.99658,0.0,0.39531]
[1779184943996,58.01,76773.88,0.0,0.99659,0.0,0.39443]
[1779184949031,58.01,76773.08,0.0,0.99659,0.0,0.39481]
[1779184955073,58.01,76768.24,0.0,0.99658,0.0,0.39587]
[1779184960107,58.01,76764.78,0.0,0.99656,0.0,0.39752]
[1779184966149,58.01,76763.08,0.0,0.99655,0.0,0.39833]
[1779184973198,58.01,76763.17,0.0,0.99655,0.0,0.39829]
[1779184978234,58.01,76754.62,0.0,0.99651,0.0,0.40239]
[1779184980257,58.01,76743.99,0.0,0.99646,0.0,0.40754]
[1779184981255,58.01,76732.66,0.0,0.99641,0.0,0.41309]
[1779184982262,58.01,76727.36,0.0,0.99638,0.0,0.41571]
[1779184987297,58.01,76726.84,0.0,0.99638,0.0,0.41597]
[1779184992334,58.01,76729.85,0.0,0.9964,0.0,0.41448]
[1779184997369,58.01,76736.63,0.0,0.99643,0.0,0.41114]
[1779185002415,58.01,76742.07,0.0,0.99645,0.0,0.40847]
[1779185007442,58.01,76742.98,0.0,0.99646,0.0,0.40803]
[1779185012477,58.01,76740.55,0.0,0.99646,0.0,0.40795]
[1779185017512,58.01,76739.97,0.0,0.99646,0.0,0.40823]
[1779185022547,58.01,76740.25,0.0,0.99646,0.0,0.4081]
[1779185027582,58.01,76740.5,0.0,0.99646,0.0,0.40797]
[1779185032616,58.01,76739.95,0.0,0.99645,0.0,0.40824]
[1779185037652,58.01,76736.35,0.0,0.99644,0.0,0.41]
[1779185042688,58.01,76736.88,0.0,0.99644,0.0,0.40974]
[1779185047724,58.01,76737.07,0.0,0.99644,0.0,0.40965]
[1779185052758,58.01,76731.21,0.0,0.99641,0.0,0.41253]
[1779185057794,58.01,76726.69,0.0,0.99639,0.0,0.41476]
[1779185062828,58.01,76727.78,0.0,0.9964,0.0,0.41422]
[1779185067864,58.01,76727.97,0.0,0.9964,0.0,0.41413]
[1779185073906,58.01,76727.97,0.0,0.99641,0.0,0.41285]
[1779185078942,58.01,76732.66,0.0,0.99643,0.0,0.41054]
[1779185083980,58.01,76738.5,0.0,0.99646,0.0,0.40768]
[1779185089015,58.01,76737.78,0.0,0.99646,0.0,0.40803]
[1779185094050,58.01,76735.13,0.0,0.99644,0.0,0.40933]
[1779185099089,58.01,76735.07,0.0,0.99644,0.0,0.40936]
[1779185105132,58.01,76735.0,0.0,0.99644,0.0,0.40939]
[1779185110167,58.01,76734.86,0.0,0.99644,0.0,0.40946]
[1779185115203,58.01,76735.05,0.0,0.99644,0.0,0.40937]
[1779185117221,58.01,76719.44,0.0,0.99637,0.0,0.41707]
[1779185118228,58.01,76716.81,0.0,0.99635,0.0,0.41838]
[1779185122259,58.01,76725.12,0.0,0.99639,0.0,0.41425]
[1779185127294,58.01,76730.54,0.0,0.99642,0.0,0.41158]
[1779185129308,58.01,76748.4,0.0,0.99651,0.0,0.40288]
[1779185130315,58.01,76751.54,0.0,0.99652,0.0,0.40137]
[1779185135353,58.01,76753.21,0.0,0.99654,0.0,0.39931]
[1779185140389,58.01,76753.64,0.0,0.99654,0.0,0.39911]
[1779185145424,58.01,76756.69,0.0,0.99656,0.0,0.39765]
[1779185150459,58.01,76756.67,0.0,0.99656,0.0,0.39766]
[1779185154486,58.01,76765.06,0.0,0.99659,0.0,0.39367]
[1779185158515,58.01,76771.57,0.0,0.99662,0.0,0.3906]
[1779185162543,58.01,76763.19,0.0,0.99659,0.0,0.39456]
[1779185167578,58.01,76763.76,0.0,0.99659,0.0,0.39429]
[1779185172613,58.01,76766.23,0.0,0.9966,0.0,0.39312]
[1779185177648,58.01,76772.84,0.0,0.99663,0.0,0.39]
[1779185182686,58.01,76775.44,0.0,0.99664,0.0,0.38878]
[1779185187722,58.01,76797.32,0.0,0.99674,0.0,0.37866]
[1779185188729,58.01,76803.35,0.0,0.99677,0.0,0.37591]
[1779185196785,58.01,76798.74,0.0,0.99676,0.0,0.37681]
[1779185201820,58.01,76798.27,0.0,0.99675,0.0,0.37703]
[1779185206855,58.01,76797.14,0.0,0.99675,0.0,0.37754]
[1779185211890,58.01,76799.53,0.0,0.99676,0.0,0.37645]
[1779185216925,58.01,76800.89,0.0,0.99677,0.0,0.37583]
[1779185221960,58.01,76801.95,0.0,0.99677,0.0,0.37535]
[1779185226996,58.01,76802.06,0.0,0.99677,0.0,0.3753]
[1779185232031,58.01,76808.13,0.0,0.9968,0.0,0.37256]
[1779185237067,58.01,76810.59,0.0,0.99681,0.0,0.37145]
[1779185242101,58.01,76811.0,0.0,0.99681,0.0,0.37126]
[1779185247137,58.01,76811.61,0.0,0.99681,0.0,0.37099]
[1779185252172,58.01,76811.14,0.0,0.99682,0.0,0.37002]
[1779185258214,58.01,76803.99,0.0,0.99679,0.0,0.37324]
[1779185263249,58.01,76797.79,0.0,0.99676,0.0,0.37605]
[1779185268285,58.01,76795.28,0.0,0.99675,0.0,0.37719]
[1779185273320,58.01,76796.83,0.0,0.99676,0.0,0.37649]
[1779185278354,58.01,76797.53,0.0,0.99676,0.0,0.37617]
[1779185284397,58.01,76797.73,0.0,0.99676,0.0,0.37608]
[1779185289432,58.01,76792.73,0.0,0.99674,0.0,0.37836]
[1779185294474,58.01,76795.08,0.0,0.99675,0.0,0.37729]
[1779185299509,58.01,76796.91,0.0,0.99676,0.0,0.37645]
[1779185304544,58.01,76797.91,0.0,0.99676,0.0,0.376]
[1779185309582,58.01,76795.04,0.0,0.99675,0.0,0.3773]
[1779185315623,58.01,76793.44,0.0,0.99675,0.0,0.37684]
[1779185320659,58.01,76785.74,0.0,0.99672,0.0,0.38036]
[1779185325694,58.01,76779.0,0.0,0.99669,0.0,0.38347]
[1779185330728,58.01,76778.42,0.0,0.99669,0.0,0.38374]
[1779185335764,58.01,76779.28,0.0,0.99669,0.0,0.38334]
[1779185340799,58.01,76778.83,0.0,0.99669,0.0,0.38355]
[1779185345833,58.01,76778.78,0.0,0.99669,0.0,0.38357]
[1779185350868,58.01,76778.86,0.0,0.99669,0.0,0.38354]
[1779185355905,58.01,76776.41,0.0,0.99668,0.0,0.38467]
[1779185357918,58.01,76763.59,0.0,0.99662,0.0,0.39067]
[1779185362954,58.01,76761.64,0.0,0.99661,0.0,0.39159]
[1779185366982,58.01,76752.94,0.0,0.99657,0.0,0.39571]
[1779185372017,58.01,76752.19,0.0,0.99658,0.0,0.39482]
[1779185377052,58.01,76748.06,0.0,0.99656,0.0,0.39679]
[1779185385111,58.01,76747.83,0.0,0.99656,0.0,0.3969]
[1779185390146,58.01,76750.29,0.0,0.99657,0.0,0.39573]
[1779185395181,58.01,76750.27,0.0,0.99657,0.0,0.39573]
[1779185400216,58.01,76749.74,0.0,0.99656,0.0,0.39599]
[1779185405251,58.01,76749.22,0.0,0.99656,0.0,0.39624]
[1779185410286,58.01,76749.64,0.0,0.99656,0.0,0.39603]
[1779185415321,58.01,76749.53,0.0,0.99656,0.0,0.39609]
[1779185420356,58.01,76749.58,0.0,0.99656,0.0,0.39606]
[1779185425393,58.01,76749.7,0.0,0.99656,0.0,0.39601]
[1779185430427,58.01,76748.9,0.0,0.99656,0.0,0.39639]
[1779185435463,58.01,76748.89,0.0,0.99657,0.0,0.39515]
[1779185440498,58.01,76747.82,0.0,0.99657,0.0,0.39566]
[1779185445533,58.01,76748.51,0.0,0.99657,0.0,0.39533]
[1779185449561,58.01,76735.8,0.0,0.99651,0.0,0.40142]
[1779185454599,58.01,76738.52,0.0,0.99652,0.0,0.40011]
[1779185457619,58.01,76747.46,0.0,0.99656,0.0,0.39583]
[1779185462655,58.01,76752.92,0.0,0.99659,0.0,0.39324]
[1779185467690,58.01,76753.06,0.0,0.99659,0.0,0.39317]
[1779185472725,58.01,76759.57,0.0,0.99662,0.0,0.3901]
[1779185477760,58.01,76760.39,0.0,0.99662,0.0,0.38971]
[1779185482795,58.01,76760.82,0.0,0.99663,0.0,0.38951]
[1779185487830,58.01,76760.91,0.0,0.99663,0.0,0.38947]
[1779185492865,58.01,76759.24,0.0,0.99663,0.0,0.38902]
[1779185497900,58.01,76759.23,0.0,0.99663,0.0,0.38903]
[1779185499914,58.01,76749.78,0.0,0.99659,0.0,0.39349]
[1779185500921,58.01,76737.83,0.0,0.99653,0.0,0.39919]
[1779185501928,58.01,76735.78,0.0,0.99652,0.0,0.40017]
[1779185506963,58.01,76735.92,0.0,0.99652,0.0,0.4001]
[1779185511998,58.01,76736.01,0.0,0.99652,0.0,0.40006]
[1779185518039,58.01,76732.69,0.0,0.99651,0.0,0.40166]
[1779185520054,58.01,76723.68,0.0,0.99646,0.0,0.40603]
[1779185525089,58.01,76720.95,0.0,0.99645,0.0,0.40736]
[1779185530124,58.01,76716.25,0.0,0.99643,0.0,0.40966]
[1779185535159,58.01,76713.61,0.0,0.99642,0.0,0.41096]
[1779185540194,58.01,76705.12,0.0,0.99637,0.0,0.41516]
[1779185545228,58.01,76705.12,0.0,0.99637,0.0,0.41516]
[1779185551271,58.01,76704.5,0.0,0.99638,0.0,0.41418]
[1779185558320,58.01,76705.47,0.0,0.99639,0.0,0.4137]
[1779185562348,58.01,76714.18,0.0,0.99643,0.0,0.4094]
[1779185567382,58.01,76721.74,0.0,0.99647,0.0,0.40571]
[1779185572418,58.01,76731.75,0.0,0.99651,0.0,0.40086]
[1779185574431,58.01,76734.9,0.0,0.99653,0.0,0.39934]
[1779185579467,58.01,76734.65,0.0,0.99653,0.0,0.39946]
[1779185584502,58.01,76732.98,0.0,0.99652,0.0,0.40026]
[1779185589537,58.01,76736.87,0.0,0.99654,0.0,0.39839]
[1779185594571,58.01,76741.59,0.0,0.99656,0.0,0.39614]
[1779185599607,58.01,76742.76,0.0,0.99656,0.0,0.39558]
[1779185604641,58.01,76743.08,0.0,0.99657,0.0,0.39543]
[1779185609677,58.01,76743.6,0.0,0.99657,0.0,0.39518]
[1779185614712,58.01,76743.28,0.0,0.99658,0.0,0.39409]
[1779185619747,58.01,76742.72,0.0,0.99657,0.0,0.39435]
[1779185624782,58.01,76742.12,0.0,0.99657,0.0,0.39464]
[1779185629817,58.01,76742.17,0.0,0.99657,0.0,0.39462]
[1779185635859,58.01,76742.08,0.0,0.99657,0.0,0.39466]
[1779185640894,58.01,76741.51,0.0,0.99657,0.0,0.39493]
[1779185645929,58.01,76742.08,0.0,0.99657,0.0,0.39466]
[1779185650965,58.01,76741.78,0.0,0.99657,0.0,0.3948]
[1779185656000,58.01,76746.79,0.0,0.99659,0.0,0.39242]
[1779185661037,58.01,76746.83,0.0,0.99659,0.0,0.3924]
[1779185667081,58.01,76746.34,0.0,0.99659,0.0,0.39264]
[1779185672116,58.01,76747.82,0.0,0.99661,0.0,0.3907]
[1779185677151,58.01,76746.64,0.0,0.9966,0.0,0.39126]
[1779185682185,58.01,76742.18,0.0,0.99658,0.0,0.39337]
[1779185687221,58.01,76741.66,0.0,0.99658,0.0,0.39362]
[1779185694270,58.01,76741.74,0.0,0.99658,0.0,0.39358]
[1779185700312,58.01,76741.95,0.0,0.99658,0.0,0.39348]
[1779185706353,58.01,76742.05,0.0,0.99658,0.0,0.39343]
[1779185713403,58.01,76742.14,0.0,0.99658,0.0,0.39339]
[1779185718438,58.01,76741.33,0.0,0.99658,0.0,0.39377]
[1779185727502,58.01,76741.08,0.0,0.99658,0.0,0.39389]
[1779185732537,58.01,76740.11,0.0,0.99658,0.0,0.39311]
[1779185738579,58.01,76740.47,0.0,0.99659,0.0,0.39294]
[1779185743613,58.01,76739.4,0.0,0.99658,0.0,0.39345]
[1779185748649,58.01,76739.08,0.0,0.99658,0.0,0.3936]
[1779185753683,58.01,76734.53,0.0,0.99656,0.0,0.39576]
[1779185758719,58.01,76732.6,0.0,0.99655,0.0,0.39669]
[1779185763754,58.01,76732.58,0.0,0.99655,0.0,0.3967]
[1779185770803,58.01,76732.57,0.0,0.99655,0.0,0.3967]
[1779185775838,58.01,76733.59,0.0,0.99655,0.0,0.39621]
[1779185780877,58.01,76740.2,0.0,0.99658,0.0,0.39307]
[1779185785912,58.01,76740.54,0.0,0.99659,0.0,0.3929]
[1779185791954,58.01,76741.9,0.0,0.9966,0.0,0.39102]
[1779185796991,58.01,76737.99,0.0,0.99658,0.0,0.39287]
[1779185802027,58.01,76733.54,0.0,0.99656,0.0,0.39499]
[1779185808069,58.01,76733.25,0.0,0.99656,0.0,0.39513]
[1779185809076,58.01,76723.39,0.0,0.99652,0.0,0.39985]
[1779185810083,58.01,76714.92,0.0,0.99648,0.0,0.40395]
[1779185811090,58.01,76715.2,0.0,0.99648,0.0,0.40381]
[1779185816125,58.01,76717.35,0.0,0.99649,0.0,0.40277]
[1779185821160,58.01,76714.72,0.0,0.99647,0.0,0.40405]
[1779185826195,58.01,76714.21,0.0,0.99647,0.0,0.40429]
[1779185831230,58.01,76714.7,0.0,0.99647,0.0,0.40406]
[1779185838279,58.01,76712.67,0.0,0.99646,0.0,0.40504]
[1779185844320,58.01,76712.46,0.0,0.99646,0.0,0.40515]
[1779185849357,58.01,76712.18,0.0,0.99646,0.0,0.40528]
[1779185855398,58.01,76712.8,0.0,0.99648,0.0,0.40371]
[1779185860434,58.01,76714.31,0.0,0.99648,0.0,0.40298]
[1779185863454,58.01,76705.8,0.0,0.99644,0.0,0.40712]
[1779185868490,58.01,76711.42,0.0,0.99647,0.0,0.40438]
[1779185873525,58.01,76711.1,0.0,0.99647,0.0,0.40454]
[1779185878560,58.01,76711.04,0.0,0.99647,0.0,0.40457]
[1779185883595,58.01,76711.91,0.0,0.99647,0.0,0.40414]
[1779185888630,58.01,76709.01,0.0,0.99646,0.0,0.40555]
[1779185893665,58.01,76708.04,0.0,0.99645,0.0,0.40603]
[1779185898700,58.01,76708.76,0.0,0.99646,0.0,0.40568]
[1779185903735,58.01,76708.28,0.0,0.99645,0.0,0.40591]
[1779185911790,58.01,76708.65,0.0,0.99647,0.0,0.40446]
[1779185916827,58.01,76708.65,0.0,0.99647,0.0,0.40446]
[1779185921862,58.01,76712.85,0.0,0.99649,0.0,0.40242]
[1779185926896,58.01,76708.33,0.0,0.99647,0.0,0.40461]
[1779185931931,58.01,76708.01,0.0,0.99646,0.0,0.40477]
[1779185936967,58.01,76710.12,0.0,0.99647,0.0,0.40374]
[1779185942002,58.01,76708.5,0.0,0.99647,0.0,0.40453]
[1779185947043,58.01,76700.59,0.0,0.99643,0.0,0.4084]
[1779185949056,58.01,76695.79,0.0,0.99641,0.0,0.41076]
[1779185954092,58.01,76695.44,0.0,0.9964,0.0,0.41093]
[1779185959128,58.01,76697.25,0.0,0.99641,0.0,0.41004]
[1779185964163,58.01,76700.96,0.0,0.99643,0.0,0.40822]
[1779185969197,58.01,76702.38,0.0,0.99644,0.0,0.40752]
[1779185974232,58.01,76702.03,0.0,0.99645,0.0,0.40641]
[1779185976246,58.01,76714.35,0.0,0.99651,0.0,0.40043]
[1779185981282,58.01,76713.85,0.0,0.9965,0.0,0.40067]
[1779185986317,58.01,76718.64,0.0,0.99653,0.0,0.39836]
[1779185991352,58.01,76719.42,0.0,0.99653,0.0,0.39799]
[1779185996387,58.01,76721.31,0.0,0.99654,0.0,0.39708]
[1779186001421,58.01,76725.69,0.0,0.99656,0.0,0.39499]
[1779186006457,58.01,76725.56,0.0,0.99656,0.0,0.39505]
[1779186010485,58.01,76714.85,0.0,0.99651,0.0,0.40019]
[1779186015521,58.01,76702.22,0.0,0.99645,0.0,0.40632]
[1779186016527,58.01,76695.59,0.0,0.99642,0.0,0.40957]
[1779186021562,58.01,76697.84,0.0,0.99643,0.0,0.40847]
[1779186026597,58.01,76697.68,0.0,0.99643,0.0,0.40855]
[1779186031633,58.01,76697.36,0.0,0.99643,0.0,0.40742]
[1779186036669,58.01,76696.82,0.0,0.99643,0.0,0.40769]
[1779186041705,58.01,76695.89,0.0,0.99643,0.0,0.40814]
[1779186046739,58.01,76695.58,0.0,0.99643,0.0,0.4083]
[1779186051775,58.01,76691.22,0.0,0.99641,0.0,0.41044]
[1779186056809,58.01,76691.19,0.0,0.99641,0.0,0.41046]
[1779186061845,58.01,76696.69,0.0,0.99643,0.0,0.40775]
[1779186066880,58.01,76697.25,0.0,0.99643,0.0,0.40748]
[1779186071915,58.01,76696.76,0.0,0.99643,0.0,0.40772]
[1779186078963,58.01,76697.04,0.0,0.99643,0.0,0.40758]
[1779186083999,58.01,76696.5,0.0,0.99643,0.0,0.40784]
[1779186090042,58.01,76696.39,0.0,0.99643,0.0,0.4079]
[1779186095077,58.01,76698.36,0.0,0.99645,0.0,0.40565]
[1779186100112,58.01,76698.7,0.0,0.99645,0.0,0.40549]
[1779186105150,58.01,76705.48,0.0,0.99648,0.0,0.40219]
[1779186110185,58.01,76705.27,0.0,0.99648,0.0,0.40229]
[1779186115220,58.01,76708.49,0.0,0.9965,0.0,0.40073]
[1779186120255,58.01,76705.28,0.0,0.99648,0.0,0.40229]
[1779186125290,58.01,76703.74,0.0,0.99648,0.0,0.40303]
[1779186130325,58.01,76703.37,0.0,0.99647,0.0,0.40321]
[1779186135359,58.01,76702.67,0.0,0.99647,0.0,0.40355]
[1779186140395,58.01,76702.62,0.0,0.99647,0.0,0.40358]
[1779186145438,58.01,76696.01,0.0,0.99644,0.0,0.4068]
[1779186150473,58.01,76698.13,0.0,0.99645,0.0,0.40577]
[1779186155507,58.01,76701.69,0.0,0.99648,0.0,0.40276]
[1779186160543,58.01,76699.06,0.0,0.99646,0.0,0.40404]
[1779186165577,58.01,76699.12,0.0,0.99647,0.0,0.40401]
[1779186170614,58.01,76697.84,0.0,0.99646,0.0,0.40463]
[1779186175649,58.01,76697.88,0.0,0.99646,0.0,0.40461]
[1779186180684,58.01,76700.26,0.0,0.99647,0.0,0.40345]
[1779186183705,58.01,76710.93,0.0,0.99652,0.0,0.39829]
[1779186188739,58.01,76709.93,0.0,0.99652,0.0,0.39877]
[1779186193778,58.01,76720.72,0.0,0.99657,0.0,0.39361]
[1779186195799,58.01,76731.91,0.0,0.99662,0.0,0.38831]
[1779186197807,58.01,76742.42,0.0,0.99667,0.0,0.38339]
[1779186199820,58.01,76731.5,0.0,0.99662,0.0,0.3885]
[1779186204855,58.01,76730.6,0.0,0.99661,0.0,0.38893]
[1779186209891,58.01,76732.25,0.0,0.99662,0.0,0.38815]
[1779186214928,58.01,76730.7,0.0,0.99662,0.0,0.38764]
[1779186219963,58.01,76730.7,0.0,0.99662,0.0,0.38764]
[1779186224997,58.01,76732.41,0.0,0.99663,0.0,0.38684]
[1779186230034,58.01,76732.5,0.0,0.99663,0.0,0.3868]
[1779186239096,58.01,76731.94,0.0,0.99663,0.0,0.38706]
[1779186244132,58.01,76730.81,0.0,0.99662,0.0,0.38759]
[1779186250174,58.01,76731.47,0.0,0.99663,0.0,0.38728]
[1779186255208,58.01,76736.88,0.0,0.99665,0.0,0.38475]
[1779186257223,58.01,76741.71,0.0,0.99667,0.0,0.3825]
[1779186262258,58.01,76745.69,0.0,0.99669,0.0,0.38065]
[1779186267293,58.01,76745.61,0.0,0.99669,0.0,0.38069]
[1779186272334,58.01,76743.14,0.0,0.99669,0.0,0.38062]
[1779186277364,58.01,76743.22,0.0,0.99669,0.0,0.38058]
[1779186285420,58.01,76743.23,0.0,0.99669,0.0,0.38057]
[1779186288441,58.01,76726.96,0.0,0.99662,0.0,0.38817]
[1779186290454,58.01,76720.23,0.0,0.99659,0.0,0.39135]
[1779186295489,58.01,76719.98,0.0,0.99659,0.0,0.39146]
[1779186300525,58.01,76727.28,0.0,0.99662,0.0,0.38802]
[1779186305559,58.01,76735.52,0.0,0.99666,0.0,0.38416]
[1779186311602,58.01,76735.59,0.0,0.99666,0.0,0.38412]
[1779186316637,58.01,76736.66,0.0,0.99666,0.0,0.38362]
[1779186321672,58.01,76737.97,0.0,0.99667,0.0,0.38301]
[1779186326707,58.01,76738.64,0.0,0.99667,0.0,0.3827]
[1779186331741,58.01,76741.26,0.0,0.99669,0.0,0.38027]
[1779186337783,58.01,76743.33,0.0,0.9967,0.0,0.37931]
[1779186343826,58.01,76742.86,0.0,0.9967,0.0,0.37953]
[1779186348861,58.01,76743.62,0.0,0.9967,0.0,0.37918]
[1779186357925,58.01,76744.15,0.0,0.99671,0.0,0.37893]
[1779186365981,58.01,76744.73,0.0,0.99671,0.0,0.37866]
[1779186372023,58.01,76745.05,0.0,0.99671,0.0,0.37852]
[1779186379072,58.01,76744.31,0.0,0.99671,0.0,0.37886]
[1779186385114,58.01,76744.79,0.0,0.99671,0.0,0.37864]
[1779186391157,58.01,76744.84,0.0,0.99672,0.0,0.3774]
[1779186399213,58.01,76744.01,0.0,0.99672,0.0,0.37778]
[1779186404248,58.01,76745.75,0.0,0.99672,0.0,0.37698]
[1779186409283,58.01,76746.01,0.0,0.99673,0.0,0.37686]
[1779186414320,58.01,76744.99,0.0,0.99672,0.0,0.37733]
[1779186419355,58.01,76743.52,0.0,0.99671,0.0,0.37801]
[1779186424390,58.01,76743.24,0.0,0.99671,0.0,0.37814]
[1779186429426,58.01,76743.52,0.0,0.99671,0.0,0.37801]
[1779186434461,58.01,76742.2,0.0,0.99671,0.0,0.37861]
[1779186439496,58.01,76742.19,0.0,0.99671,0.0,0.37862]
[1779186453594,58.01,76745.23,0.0,0.99673,0.0,0.37601]
[1779186458628,58.01,76747.31,0.0,0.99674,0.0,0.37506]
[1779186468699,58.01,76754.74,0.0,0.99677,0.0,0.37167]
[1779186470713,58.01,76759.54,0.0,0.9968,0.0,0.3695]
[1779186475748,58.01,76753.3,0.0,0.99677,0.0,0.37233]
[1779186480783,58.01,76754.92,0.0,0.99678,0.0,0.37159]
[1779186485817,58.01,76755.0,0.0,0.99678,0.0,0.37155]
[1779186490853,58.01,76756.0,0.0,0.99678,0.0,0.3711]
[1779186495888,58.01,76755.11,0.0,0.99678,0.0,0.3715]
[1779186501930,58.01,76755.57,0.0,0.99678,0.0,0.3713]
[1779186507972,58.01,76757.43,0.0,0.99679,0.0,0.37045]
[1779186513007,58.01,76758.78,0.0,0.9968,0.0,0.36865]
[1779186518042,58.01,76758.78,0.0,0.9968,0.0,0.36865]
[1779186523076,58.01,76760.63,0.0,0.99681,0.0,0.36782]
[1779186529119,58.01,76760.5,0.0,0.99681,0.0,0.36787]
[1779186534154,58.01,76760.51,0.0,0.99681,0.0,0.36787]
[1779186539189,58.01,76759.04,0.0,0.9968,0.0,0.36853]
[1779186544223,58.01,76764.63,0.0,0.99683,0.0,0.36602]
[1779186549259,58.01,76768.65,0.0,0.99685,0.0,0.36422]
[1779186554293,58.01,76768.84,0.0,0.99685,0.0,0.36414]
[1779186559330,58.01,76773.7,0.0,0.99687,0.0,0.36198]
[1779186564364,58.01,76774.63,0.0,0.99687,0.0,0.36157]
[1779186571413,58.01,76772.65,0.0,0.99687,0.0,0.36127]
[1779186576448,58.01,76772.7,0.0,0.99687,0.0,0.36124]
[1779186581484,58.01,76769.68,0.0,0.99686,0.0,0.36258]
[1779186586518,58.01,76763.2,0.0,0.99683,0.0,0.36547]
[1779186594602,58.01,76764.56,0.0,0.99684,0.0,0.36487]
[1779186599618,58.01,76772.56,0.0,0.99687,0.0,0.36131]
[1779186604653,58.01,76787.32,0.0,0.99694,0.0,0.35482]
[1779186605660,58.01,76786.07,0.0,0.99693,0.0,0.35537]
[1779186610696,58.01,76788.22,0.0,0.99694,0.0,0.35443]
[1779186613717,58.01,76778.72,0.0,0.9969,0.0,0.35859]
[1779186618753,58.01,76778.64,0.0,0.9969,0.0,0.35862]
[1779186623787,58.01,76778.77,0.0,0.9969,0.0,0.35856]
[1779186628821,58.01,76785.58,0.0,0.99693,0.0,0.35558]
[1779186633857,58.01,76788.79,0.0,0.99695,0.0,0.35302]
[1779186638893,58.01,76792.53,0.0,0.99697,0.0,0.3514]
[1779186643928,58.01,76793.44,0.0,0.99697,0.0,0.35101]
[1779186648963,58.01,76787.34,0.0,0.99695,0.0,0.35365]
[1779186654001,58.01,76789.99,0.0,0.99696,0.0,0.3525]
[1779186659037,58.01,76791.07,0.0,0.99696,0.0,0.35203]
[1779186664072,58.01,76799.55,0.0,0.997,0.0,0.34838]
[1779186669108,58.01,76790.25,0.0,0.99696,0.0,0.35239]
[1779186674142,58.01,76789.31,0.0,0.99695,0.0,0.3528]
[1779186679178,58.01,76790.69,0.0,0.99696,0.0,0.3522]
[1779186684213,58.01,76794.23,0.0,0.99697,0.0,0.35067]
[1779186689248,58.01,76806.54,0.0,0.99702,0.0,0.34539]
[1779186692277,58.01,76820.51,0.0,0.99709,0.0,0.33836]
[1779186694294,58.01,76825.98,0.0,0.99711,0.0,0.33608]
[1779186699330,58.01,76829.63,0.0,0.99713,0.0,0.33456]
[1779186704364,58.01,76826.78,0.0,0.99712,0.0,0.33574]
[1779186709400,58.01,76825.45,0.0,0.99711,0.0,0.3363]
[1779186716449,58.01,76826.31,0.0,0.99711,0.0,0.33594]
[1779186721484,58.01,76822.9,0.0,0.9971,0.0,0.33736]
[1779186724504,58.01,76814.53,0.0,0.99707,0.0,0.34087]
[1779186729540,58.01,76820.38,0.0,0.99709,0.0,0.33841]
[1779186734576,58.01,76827.86,0.0,0.99712,0.0,0.3353]
[1779186739611,58.01,76831.17,0.0,0.99713,0.0,0.33392]
[1779186744646,58.01,76837.15,0.0,0.99716,0.0,0.33146]
[1779186749681,58.01,76837.08,0.0,0.99716,0.0,0.33149]
[1779186754716,58.01,76841.19,0.0,0.99718,0.0,0.3287]
[1779186759750,58.01,76842.9,0.0,0.99719,0.0,0.32801]
[1779186764786,58.01,76847.83,0.0,0.99721,0.0,0.326]
[1779186769824,58.01,76844.1,0.0,0.99719,0.0,0.32752]
[1779186774859,58.01,76844.11,0.0,0.99719,0.0,0.32751]
[1779186779894,58.01,76847.02,0.0,0.99721,0.0,0.32633]
[1779186784931,58.01,76843.38,0.0,0.99719,0.0,0.32781]
[1779186787892,58.01,76843.41,0.0,0.99719,0.0,0.3278]
[1779186787953,58.01,76845.46,0.0,0.9972,0.0,0.32696]
[1779186790049,58.01,76845.07,0.0,0.9972,0.0,0.32712]
[1779186796011,58.01,76847.07,0.0,0.99721,0.0,0.32631]
[1779186801391,58.01,76847.47,0.0,0.99721,0.0,0.32615]
[1779186807087,58.01,76848.44,0.0,0.99721,0.0,0.32575]
[1779186812122,58.01,76849.08,0.0,0.99722,0.0,0.32441]
[1779186815143,58.01,76851.31,0.0,0.99723,0.0,0.32351]
[1779186819170,58.01,76849.05,0.0,0.99722,0.0,0.32442]
[1779186820178,58.01,76846.22,0.0,0.99721,0.0,0.32557]
[1779186825212,58.01,76846.79,0.0,0.99721,0.0,0.32533]
[1779186830249,58.01,76846.79,0.0,0.99721,0.0,0.32533]
[1779186835284,58.01,76845.86,0.0,0.99721,0.0,0.32571]
[1779186839312,58.01,76847.95,0.0,0.99722,0.0,0.32487]
[1779186841326,58.01,76850.0,0.0,0.99723,0.0,0.32404]
[1779186843340,58.01,76857.02,0.0,0.99725,0.0,0.32122]
[1779186844347,58.01,76860.53,0.0,0.99727,0.0,0.31982]
[1779186846360,58.01,76863.12,0.0,0.99728,0.0,0.31878]
[1779186847368,58.01,76865.93,0.0,0.99729,0.0,0.31767]
[1779186848375,58.01,76875.05,0.0,0.99732,0.0,0.31407]
[1779186850045,58.01,76875.05,0.0,0.99732,0.0,0.31407]
[1779186849383,58.01,76888.13,0.0,0.99737,0.0,0.30898]
[1779186850272,58.01,76888.13,0.0,0.99737,0.0,0.30898]
[1779186850390,58.01,76893.95,0.0,0.99739,0.0,0.30673]
[1779186851396,58.01,76895.78,0.0,0.9974,0.0,0.30603]
[1779186852404,58.01,76899.19,0.0,0.99741,0.0,0.30472]
[1779186854039,58.01,76899.19,0.0,0.99741,0.0,0.30472]
[1779186854417,58.01,76901.93,0.0,0.99742,0.0,0.30368]
[1779186855425,58.01,76903.93,0.0,0.99743,0.0,0.30292]
[1779186859453,58.01,76897.21,0.0,0.9974,0.0,0.30548]
[1779186860460,58.01,76894.69,0.0,0.99739,0.0,0.30645]
[1779186862479,58.01,76886.03,0.0,0.99736,0.0,0.30979]
[1779186864032,58.01,76886.03,0.0,0.99736,0.0,0.30979]
[1779186863486,58.01,76881.45,0.0,0.99735,0.0,0.31157]
[1779186864493,58.01,76880.55,0.0,0.99734,0.0,0.31192]
[1779186870535,58.01,76879.98,0.0,0.99734,0.0,0.31214]
[1779186875570,58.01,76880.14,0.0,0.99735,0.0,0.31103]
[1779186884633,58.01,76877.93,0.0,0.99734,0.0,0.31189]
[1779186889668,58.01,76878.5,0.0,0.99734,0.0,0.31167]
[1779186891682,58.01,76875.44,0.0,0.99733,0.0,0.31286]
[1779186892689,58.01,76870.59,0.0,0.99731,0.0,0.31476]
[1779186893696,58.01,76868.96,0.0,0.99731,0.0,0.31541]
[1779186898731,58.01,76869.18,0.0,0.99731,0.0,0.31532]
[1779186901752,58.01,76862.54,0.0,0.99728,0.0,0.31794]
[1779186906786,58.01,76855.52,0.0,0.99726,0.0,0.32074]
[1779186908031,58.01,76855.52,0.0,0.99726,0.0,0.32074]
[1779186908043,58.01,76852.04,0.0,0.99724,0.0,0.32213]
[1779186912026,58.01,76851.53,0.0,0.99724,0.0,0.32234]
[1779186917864,58.01,76853.08,0.0,0.99725,0.0,0.32172]
[1779186919878,58.01,76850.93,0.0,0.99724,0.0,0.32258]
[1779186922899,58.01,76846.58,0.0,0.99722,0.0,0.32433]
[1779186925920,58.01,76844.37,0.0,0.99721,0.0,0.32523]
[1779186930956,58.01,76851.81,0.0,0.99724,0.0,0.32223]
[1779186931962,58.01,76859.41,0.0,0.99728,0.0,0.31812]
[1779186932969,58.01,76861.5,0.0,0.99729,0.0,0.31729]
[1779186938028,58.01,76862.52,0.0,0.99729,0.0,0.31688]
[1779186938122,58.01,76861.88,0.0,0.99729,0.0,0.31714]
[1779186944050,58.01,76863.14,0.0,0.99729,0.0,0.31664]
[1779186946063,58.01,76865.67,0.0,0.9973,0.0,0.31564]
[1779186949085,58.01,76867.8,0.0,0.99731,0.0,0.3148]
[1779186951098,58.01,76870.1,0.0,0.99732,0.0,0.3139]
[1779186952106,58.01,76871.85,0.0,0.99733,0.0,0.31321]
[1779186953112,58.01,76877.25,0.0,0.99735,0.0,0.3111]
[1779186954119,58.01,76883.16,0.0,0.99737,0.0,0.30881]
[1779186958148,58.01,76885.94,0.0,0.99738,0.0,0.30773]
[1779186963182,58.01,76885.6,0.0,0.99738,0.0,0.30786]
[1779186964189,58.01,76888.46,0.0,0.99739,0.0,0.30676]
[1779186965197,58.01,76886.73,0.0,0.99738,0.0,0.30743]
[1779186970232,58.01,76884.98,0.0,0.99738,0.0,0.3081]
[1779186975268,58.01,76884.79,0.0,0.99738,0.0,0.30818]
[1779186980303,58.01,76880.83,0.0,0.99736,0.0,0.30971]
[1779186981310,58.01,76878.08,0.0,0.99735,0.0,0.31078]
[1779186988358,58.01,76877.68,0.0,0.99735,0.0,0.31093]
[1779186991380,58.01,76877.13,0.0,0.99736,0.0,0.31009]
[1779186996415,58.01,76877.61,0.0,0.99736,0.0,0.30991]
[1779187001453,58.01,76878.57,0.0,0.99736,0.0,0.30954]
[1779187004475,58.01,76874.46,0.0,0.99735,0.0,0.31113]
[1779187005481,58.01,76877.04,0.0,0.99736,0.0,0.31013]
[1779187006488,58.01,76879.26,0.0,0.99736,0.0,0.30927]
[1779187011523,58.01,76878.46,0.0,0.99736,0.0,0.30958]
[1779187015552,58.01,76882.9,0.0,0.99738,0.0,0.30786]
[1779187016558,58.01,76886.69,0.0,0.99739,0.0,0.3064]
[1779187017566,58.01,76891.22,0.0,0.99741,0.0,0.30466]
[1779187020587,58.01,76893.82,0.0,0.99742,0.0,0.30367]
[1779187022029,58.01,76893.82,0.0,0.99742,0.0,0.30367]
[1779187022123,58.01,76897.26,0.0,0.99743,0.0,0.30236]
[1779187022600,58.01,76899.43,0.0,0.99744,0.0,0.30154]
[1779187024035,58.01,76899.43,0.0,0.99744,0.0,0.30154]
[1779187024614,58.01,76897.62,0.0,0.99743,0.0,0.30222]
[1779187029649,58.01,76896.69,0.0,0.99743,0.0,0.30258]
[1779187034685,58.01,76898.31,0.0,0.99743,0.0,0.30196]
[1779187036030,58.01,76898.31,0.0,0.99743,0.0,0.30196]
[1779187036122,58.01,76894.76,0.0,0.99742,0.0,0.30331]
[1779187041733,58.01,76893.53,0.0,0.99742,0.0,0.30378]
[1779187042740,58.01,76895.92,0.0,0.99742,0.0,0.30287]
[1779187044755,58.01,76898.15,0.0,0.99743,0.0,0.30202]
[1779187048006,58.01,76899.77,0.0,0.99744,0.0,0.30141]
[1779187048782,58.01,76901.49,0.0,0.99744,0.0,0.30076]
[1779187054027,58.01,76901.82,0.0,0.99745,0.0,0.29961]
[1779187054122,58.01,76901.66,0.0,0.99745,0.0,0.29967]
[1779187054272,58.01,76901.66,0.0,0.99745,0.0,0.29967]
[1779187054825,58.01,76901.86,0.0,0.99745,0.0,0.29959]
[1779187056838,58.01,76903.41,0.0,0.99746,0.0,0.29901]
[1779187057846,58.01,76905.81,0.0,0.99747,0.0,0.29811]
[1779187059860,58.01,76908.25,0.0,0.99748,0.0,0.29719]
[1779187060866,58.01,76910.53,0.0,0.99749,0.0,0.29634]
[1779187061874,58.01,76913.76,0.0,0.9975,0.0,0.29514]
[1779187065901,58.01,76915.33,0.0,0.9975,0.0,0.29455]
[1779187066909,58.01,76916.74,0.0,0.99751,0.0,0.29403]
[1779187069930,58.01,76918.0,0.0,0.99751,0.0,0.29356]
[1779187074964,58.01,76917.57,0.0,0.99751,0.0,0.29372]
[1779187078994,58.01,76916.29,0.0,0.99751,0.0,0.2942]
[1779187084029,58.01,76915.04,0.0,0.9975,0.0,0.29466]
[1779187087049,58.01,76913.57,0.0,0.9975,0.0,0.29521]
[1779187088057,58.01,76905.04,0.0,0.99747,0.0,0.2984]
[1779187089064,58.01,76902.36,0.0,0.99746,0.0,0.2994]
[1779187092085,58.01,76896.92,0.0,0.99744,0.0,0.30146]
[1779187093091,58.01,76889.97,0.0,0.99741,0.0,0.3041]
[1779187094099,58.01,76887.11,0.0,0.9974,0.0,0.3052]
[1779187098101,58.01,76886.27,0.0,0.9974,0.0,0.30552]
[1779187098127,58.01,76874.78,0.0,0.99736,0.0,0.30996]
[1779187099134,58.01,76853.6,0.0,0.99728,0.0,0.31828]
[1779187100153,58.01,76811.45,0.0,0.99711,0.0,0.33543]
[1779187101101,58.01,76811.45,0.0,0.99711,0.0,0.33543]
[1779187101161,58.01,76782.26,0.0,0.99699,0.0,0.34778]
[1779187102178,58.01,76777.98,0.0,0.99697,0.0,0.34962]
[1779187103222,58.01,76777.98,0.0,0.99697,0.0,0.34962]
[1779187103261,58.01,76787.68,0.0,0.99701,0.0,0.34545]
[1779187104192,58.01,76793.13,0.0,0.99704,0.0,0.34313]
[1779187105300,58.01,76793.13,0.0,0.99704,0.0,0.34313]
[1779187105533,58.01,76794.97,0.0,0.99704,0.0,0.34235]
[1779187106206,58.01,76792.99,0.0,0.99704,0.0,0.34319]
[1779187108224,58.01,76795.17,0.0,0.99705,0.0,0.34227]
[1779187109231,58.01,76807.45,0.0,0.9971,0.0,0.3371]
[1779187110238,58.01,76813.76,0.0,0.99712,0.0,0.33447]
[1779187112252,58.01,76812.48,0.0,0.99713,0.0,0.33389]
[1779187114266,58.01,76814.96,0.0,0.99713,0.0,0.33286]
[1779187115273,58.01,76817.69,0.0,0.99715,0.0,0.33173]
[1779187116280,58.01,76819.98,0.0,0.99715,0.0,0.33079]
[1779187119277,58.01,76820.4,0.0,0.99716,0.0,0.33062]
[1779187119300,58.01,76823.69,0.0,0.99717,0.0,0.32926]
[1779187120308,58.01,76828.36,0.0,0.99719,0.0,0.32736]
[1779187121274,58.01,76828.36,0.0,0.99719,0.0,0.32736]
[1779187123348,58.01,76817.28,0.0,0.99714,0.0,0.3319]
[1779187124355,58.01,76798.07,0.0,0.99707,0.0,0.33991]
[1779187124821,58.01,76798.07,0.0,0.99707,0.0,0.33991]
[1779187125363,58.01,76786.36,0.0,0.99702,0.0,0.34488]
[1779187126372,58.01,76783.7,0.0,0.99701,0.0,0.34601]
[1779187128813,58.01,76784.09,0.0,0.99701,0.0,0.34585]
[1779187128857,58.01,76779.53,0.0,0.99699,0.0,0.3478]
[1779187129414,58.01,76762.91,0.0,0.99692,0.0,0.35501]
[1779187130419,58.01,76758.19,0.0,0.9969,0.0,0.35708]
[1779187132981,58.01,76759.91,0.0,0.99691,0.0,0.35633]
[1779187132983,58.01,76762.49,0.0,0.99692,0.0,0.35519]
[1779187133447,58.01,76760.63,0.0,0.99691,0.0,0.35601]
[1779187135053,58.01,76760.63,0.0,0.99691,0.0,0.35601]
[1779187135271,58.01,76760.63,0.0,0.99691,0.0,0.35601]
[1779187135300,58.01,76758.81,0.0,0.9969,0.0,0.35681]
[1779187135461,58.01,76756.41,0.0,0.99689,0.0,0.35787]
[1779187136468,58.01,76754.7,0.0,0.99689,0.0,0.35862]
[1779187137474,58.01,76756.41,0.0,0.99689,0.0,0.35787]
[1779187139488,58.01,76752.45,0.0,0.99688,0.0,0.35962]
[1779187140495,58.01,76750.51,0.0,0.99687,0.0,0.36047]
[1779187141502,58.01,76748.86,0.0,0.99686,0.0,0.36121]
[1779187142510,58.01,76745.71,0.0,0.99685,0.0,0.36261]
[1779187143516,58.01,76743.11,0.0,0.99683,0.0,0.36377]
[1779187146216,58.01,76743.11,0.0,0.99683,0.0,0.36377]
[1779187146252,58.01,76743.64,0.0,0.99684,0.0,0.36353]
[1779187146481,58.01,76743.64,0.0,0.99684,0.0,0.36353]
[1779187146538,58.01,76738.13,0.0,0.99681,0.0,0.366]
[1779187147548,58.01,76735.43,0.0,0.9968,0.0,0.36722]
[1779187148552,58.01,76733.79,0.0,0.99679,0.0,0.36796]
[1779187149558,58.01,76731.22,0.0,0.99678,0.0,0.36912]
[1779187152581,58.01,76740.97,0.0,0.99683,0.0,0.36473]
[1779187153588,58.01,76749.31,0.0,0.99686,0.0,0.36101]
[1779187154595,58.01,76755.51,0.0,0.99689,0.0,0.35826]
[1779187155602,58.01,76758.85,0.0,0.9969,0.0,0.35679]
[1779187156609,58.01,76761.44,0.0,0.99691,0.0,0.35565]
[1779187157616,58.01,76780.21,0.0,0.99699,0.0,0.34751]
[1779187158509,58.01,76780.21,0.0,0.99699,0.0,0.34751]
[1779187158630,58.01,76797.24,0.0,0.99706,0.0,0.34026]
[1779187159631,58.01,76813.66,0.0,0.99713,0.0,0.3334]
[1779187160638,58.01,76819.67,0.0,0.99715,0.0,0.33092]
[1779187162386,58.01,76819.67,0.0,0.99715,0.0,0.33092]
[1779187162652,58.01,76820.31,0.0,0.99716,0.0,0.33065]
[1779187164537,58.01,76821.16,0.0,0.99716,0.0,0.3303]
[1779187164666,58.01,76824.0,0.0,0.99717,0.0,0.32914]
[1779187169700,58.01,76824.01,0.0,0.99717,0.0,0.32913]
[1779187171041,58.01,76824.01,0.0,0.99717,0.0,0.32913]
[1779187171127,58.01,76827.17,0.0,0.99719,0.0,0.32674]
[1779187171715,58.01,76830.36,0.0,0.9972,0.0,0.32545]
[1779187176750,58.01,76830.25,0.0,0.9972,0.0,0.32549]
[1779187181784,58.01,76830.12,0.0,0.9972,0.0,0.32555]
[1779187182792,58.01,76828.03,0.0,0.9972,0.0,0.32639]
[1779187185812,58.01,76825.81,0.0,0.99719,0.0,0.3273]
[1779187187826,58.01,76823.08,0.0,0.99718,0.0,0.32841]
[1779187188833,58.01,76827.88,0.0,0.9972,0.0,0.32646]
[1779187189841,58.01,76831.01,0.0,0.99721,0.0,0.32518]
[1779187191855,58.01,76835.77,0.0,0.99723,0.0,0.32326]
[1779187192863,58.01,76839.44,0.0,0.99724,0.0,0.32178]
[1779187195883,58.01,76831.83,0.0,0.99721,0.0,0.32485]
[1779187200918,58.01,76832.48,0.0,0.99721,0.0,0.32459]
[1779187205952,58.01,76833.14,0.0,0.99722,0.0,0.32432]
[1779187210989,58.01,76832.56,0.0,0.99721,0.0,0.32456]
[1779187216025,58.01,76831.81,0.0,0.99721,0.0,0.32486]
[1779187219046,58.01,76829.78,0.0,0.9972,0.0,0.32568]
[1779187224083,58.01,76831.86,0.0,0.99721,0.0,0.32484]
[1779187229118,58.01,76831.16,0.0,0.99721,0.0,0.32512]
[1779187231133,58.01,76830.68,0.0,0.99722,0.0,0.32423]
[1779187236168,58.01,76831.04,0.0,0.99722,0.0,0.32408]
[1779187242209,58.01,76831.06,0.0,0.99722,0.0,0.32407]
[1779187245231,58.01,76824.97,0.0,0.99719,0.0,0.32654]
[1779187246238,58.01,76815.9,0.0,0.99716,0.0,0.33025]
[1779187247244,58.01,76813.53,0.0,0.99715,0.0,0.33123]
[1779187248252,58.01,76813.8,0.0,0.99715,0.0,0.33112]
[1779187251273,58.01,76811.26,0.0,0.99714,0.0,0.33217]
[1779187256308,58.01,76811.37,0.0,0.99714,0.0,0.33212]
[1779187258321,58.01,76814.45,0.0,0.99715,0.0,0.33085]
[1779187259329,58.01,76816.79,0.0,0.99716,0.0,0.32989]
[1779187260336,58.01,76820.39,0.0,0.99718,0.0,0.32841]
[1779187265373,58.01,76818.18,0.0,0.99717,0.0,0.32932]
[1779187270408,58.01,76818.6,0.0,0.99717,0.0,0.32915]
[1779187275443,58.01,76815.55,0.0,0.99716,0.0,0.3304]
[1779187276449,58.01,76805.24,0.0,0.99711,0.0,0.33466]
[1779187277457,58.01,76802.41,0.0,0.9971,0.0,0.33584]
[1779187278464,58.01,76799.55,0.0,0.99709,0.0,0.33704]
[1779187281485,58.01,76796.21,0.0,0.99708,0.0,0.33844]
[1779187282492,58.01,76793.58,0.0,0.99707,0.0,0.33954]
[1779187282537,58.01,76793.58,0.0,0.99707,0.0,0.33954]
[1779187283498,58.01,76792.66,0.0,0.99706,0.0,0.33993]
[1779187286520,58.01,76788.34,0.0,0.99705,0.0,0.34176]
[1779187286686,58.01,76788.34,0.0,0.99705,0.0,0.34176]
[1779187287528,58.01,76784.78,0.0,0.99703,0.0,0.34327]
[1779187288534,58.01,76777.22,0.0,0.997,0.0,0.3465]
[1779187289542,58.01,76770.26,0.0,0.99697,0.0,0.34949]
[1779187290548,58.01,76762.94,0.0,0.99694,0.0,0.35267]
[1779187291555,58.01,76762.88,0.0,0.99695,0.0,0.35153]
[1779187295583,58.01,76765.02,0.0,0.99696,0.0,0.3506]
[1779187298604,58.01,76770.97,0.0,0.99698,0.0,0.34803]
[1779187299611,58.01,76774.43,0.0,0.997,0.0,0.34655]
[1779187302644,58.01,76776.86,0.0,0.99701,0.0,0.3455]
[1779187306672,58.01,76780.17,0.0,0.99702,0.0,0.34409]
[1779187312714,58.01,76780.87,0.0,0.99703,0.0,0.34379]
[1779187314548,58.01,76780.87,0.0,0.99703,0.0,0.34379]
[1779187314771,58.01,76780.36,0.0,0.99702,0.0,0.34401]
[1779187315060,58.01,76780.36,0.0,0.99702,0.0,0.34401]
[1779187317092,58.01,76780.33,0.0,0.99702,0.0,0.34402]
[1779187317273,58.01,76780.33,0.0,0.99702,0.0,0.34402]
[1779187322783,58.01,76779.74,0.0,0.99702,0.0,0.34427]
[1779187325805,58.01,76782.05,0.0,0.99703,0.0,0.34329]
[1779187327015,58.01,76782.05,0.0,0.99703,0.0,0.34329]
[1779187327023,58.01,76782.05,0.0,0.99703,0.0,0.34329]
[1779187327063,58.01,76783.09,0.0,0.99703,0.0,0.34285]
[1779187327819,58.01,76785.04,0.0,0.99704,0.0,0.34202]
[1779187328826,58.01,76787.34,0.0,0.99705,0.0,0.34105]
[1779187329900,58.01,76787.34,0.0,0.99705,0.0,0.34105]
[1779187330025,58.01,76787.34,0.0,0.99705,0.0,0.34105]
[1779187330840,58.01,76793.37,0.0,0.99708,0.0,0.3385]
[1779187334868,58.01,76796.75,0.0,0.99709,0.0,0.33708]
[1779187336779,58.01,76798.64,0.0,0.9971,0.0,0.33629]
[1779187337020,58.01,76798.64,0.0,0.9971,0.0,0.33629]
[1779187337121,58.01,76798.21,0.0,0.9971,0.0,0.33647]
[1779187337889,58.01,76796.22,0.0,0.99709,0.0,0.33731]
[1779187340117,58.01,76795.74,0.0,0.99709,0.0,0.33751]
[1779187340272,58.01,76795.74,0.0,0.99709,0.0,0.33751]
[1779187340325,58.01,76797.73,0.0,0.99709,0.0,0.33667]
[1779187340910,58.01,76801.24,0.0,0.99711,0.0,0.33521]
[1779187345945,58.01,76795.75,0.0,0.99709,0.0,0.3375]
[1779187346949,58.01,76795.75,0.0,0.99709,0.0,0.3375]
[1779187347035,58.01,76795.75,0.0,0.99709,0.0,0.3375]
[1779187347100,58.01,76792.07,0.0,0.99707,0.0,0.33905]
[1779187348255,58.01,76792.07,0.0,0.99707,0.0,0.33905]
[1779187348271,58.01,76792.07,0.0,0.99707,0.0,0.33905]
[1779187351987,58.01,76791.79,0.0,0.99708,0.0,0.33804]
[1779187355009,58.01,76793.94,0.0,0.99709,0.0,0.33714]
[1779187357204,58.01,76795.54,0.0,0.99709,0.0,0.33647]
[1779187357272,58.01,76795.54,0.0,0.99709,0.0,0.33647]
[1779187357345,58.01,76795.61,0.0,0.99709,0.0,0.33644]
[1779187358716,58.01,76795.48,0.0,0.99709,0.0,0.33649]
[1779187358773,58.01,76795.48,0.0,0.99709,0.0,0.33649]
[1779187363472,58.01,76794.05,0.0,0.99709,0.0,0.33709]
[1779187363521,58.01,76794.05,0.0,0.99709,0.0,0.33709]
[1779187363574,58.01,76794.15,0.0,0.99709,0.0,0.33705]
[1779187364957,58.01,76792.51,0.0,0.99708,0.0,0.33774]
[1779187365024,58.01,76792.51,0.0,0.99708,0.0,0.33774]
[1779187367093,58.01,76773.27,0.0,0.997,0.0,0.34589]
[1779187368099,58.01,76763.06,0.0,0.99696,0.0,0.35029]
[1779187369105,58.01,76763.08,0.0,0.99696,0.0,0.35028]
[1779187370112,58.01,76765.95,0.0,0.99697,0.0,0.34904]
[1779187371120,58.01,76768.45,0.0,0.99698,0.0,0.34797]
[1779187371835,58.01,76768.45,0.0,0.99698,0.0,0.34797]
[1779187372021,58.01,76768.45,0.0,0.99698,0.0,0.34797]
[1779187372127,58.01,76767.89,0.0,0.99698,0.0,0.34821]
[1779187375001,58.01,76766.15,0.0,0.99697,0.0,0.34896]
[1779187375023,58.01,76766.15,0.0,0.99697,0.0,0.34896]
[1779187380182,58.01,76765.92,0.0,0.99697,0.0,0.34906]
[1779187382878,58.01,76764.08,0.0,0.99696,0.0,0.34985]
[1779187383020,58.01,76764.08,0.0,0.99696,0.0,0.34985]
[1779187383211,58.01,76762.01,0.0,0.99696,0.0,0.35075]
[1779187384214,58.01,76748.33,0.0,0.9969,0.0,0.35673]
[1779187385222,58.01,76743.83,0.0,0.99688,0.0,0.35871]
[1779187389253,58.01,76739.2,0.0,0.99686,0.0,0.36076]
[1779187390260,58.01,76733.77,0.0,0.99683,0.0,0.36319]
[1779187391267,58.01,76731.31,0.0,0.99682,0.0,0.36429]
[1779187394288,58.01,76729.79,0.0,0.99682,0.0,0.36497]
[1779187397309,58.01,76731.84,0.0,0.99683,0.0,0.36405]
[1779187397769,58.01,76731.84,0.0,0.99683,0.0,0.36405]
[1779187398020,58.01,76731.84,0.0,0.99683,0.0,0.36405]
[1779187401337,58.01,76735.95,0.0,0.99684,0.0,0.36221]
[1779187402076,58.01,76735.95,0.0,0.99684,0.0,0.36221]
[1779187402270,58.01,76735.95,0.0,0.99684,0.0,0.36221]
[1779187403880,58.01,76736.65,0.0,0.99685,0.0,0.3619]
[1779187404019,58.01,76736.65,0.0,0.99685,0.0,0.3619]
[1779187404358,58.01,76738.14,0.0,0.99685,0.0,0.36124]
[1779187405949,58.01,76738.76,0.0,0.99686,0.0,0.36096]
[1779187406022,58.01,76738.76,0.0,0.99686,0.0,0.36096]
[1779187408386,58.01,76744.63,0.0,0.99688,0.0,0.35836]
[1779187410903,58.01,76746.31,0.0,0.99689,0.0,0.35762]
[1779187411029,58.01,76746.31,0.0,0.99689,0.0,0.35762]
[1779187411606,58.01,76746.31,0.0,0.99689,0.0,0.35762]
[1779187411655,58.01,76745.54,0.0,0.9969,0.0,0.35678]
[1779187411771,58.01,76745.54,0.0,0.9969,0.0,0.35678]
[1779187417387,58.01,76746.45,0.0,0.9969,0.0,0.35638]
[1779187417523,58.01,76746.45,0.0,0.9969,0.0,0.35638]
[1779187417604,58.01,76747.18,0.0,0.9969,0.0,0.35606]
[1779187418035,58.01,76747.18,0.0,0.9969,0.0,0.35606]
[1779187418272,58.01,76747.18,0.0,0.9969,0.0,0.35606]
[1779187422487,58.01,76742.32,0.0,0.99688,0.0,0.3582]
[1779187423494,58.01,76727.93,0.0,0.99682,0.0,0.36461]
[1779187424501,58.01,76720.09,0.0,0.99678,0.0,0.36814]
[1779187425554,58.01,76720.09,0.0,0.99678,0.0,0.36814]
[1779187425566,58.01,76720.53,0.0,0.99679,0.0,0.36794]
[1779187425771,58.01,76720.53,0.0,0.99679,0.0,0.36794]
[1779187426515,58.01,76715.54,0.0,0.99676,0.0,0.37021]
[1779187427521,58.01,76712.62,0.0,0.99675,0.0,0.37154]
[1779187428529,58.01,76705.42,0.0,0.99672,0.0,0.37484]
[1779187428787,58.01,76705.42,0.0,0.99672,0.0,0.37484]
[1779187429536,58.01,76701.4,0.0,0.9967,0.0,0.37669]
[1779187431550,58.01,76704.07,0.0,0.99671,0.0,0.37546]
[1779187432107,58.01,76704.07,0.0,0.99671,0.0,0.37546]
[1779187432558,58.01,76707.09,0.0,0.99673,0.0,0.37407]
[1779187437594,58.01,76705.02,0.0,0.99672,0.0,0.37502]
[1779187440775,58.01,76703.37,0.0,0.99671,0.0,0.37578]
[1779187441021,58.01,76703.37,0.0,0.99671,0.0,0.37578]
[1779187441622,58.01,76703.54,0.0,0.99671,0.0,0.3757]
[1779187444643,58.01,76699.38,0.0,0.99669,0.0,0.37762]
[1779187445519,58.01,76699.38,0.0,0.99669,0.0,0.37762]
[1779187445771,58.01,76698.3,0.0,0.99669,0.0,0.37812]
[1779187449678,58.01,76695.37,0.0,0.99667,0.0,0.37948]
[1779187451705,58.01,76694.71,0.0,0.99667,0.0,0.37979]
[1779187451771,58.01,76693.27,0.0,0.99666,0.0,0.38046]
[1779187452699,58.01,76690.93,0.0,0.99665,0.0,0.38155]
[1779187453122,58.01,76690.93,0.0,0.99665,0.0,0.38155]
[1779187453270,58.01,76690.93,0.0,0.99665,0.0,0.38155]
[1779187454713,58.01,76693.81,0.0,0.99667,0.0,0.38021]
[1779187455720,58.01,76696.22,0.0,0.99668,0.0,0.37909]
[1779187457171,58.01,76697.36,0.0,0.99668,0.0,0.37856]
[1779187457272,58.01,76697.36,0.0,0.99668,0.0,0.37856]
[1779187457734,58.01,76699.13,0.0,0.99669,0.0,0.37774]
[1779187461131,58.01,76698.63,0.0,0.99669,0.0,0.37797]
[1779187461273,58.01,76698.63,0.0,0.99669,0.0,0.37797]
[1779187461374,58.01,76700.96,0.0,0.9967,0.0,0.37689]
[1779187462232,58.01,76700.96,0.0,0.9967,0.0,0.37689]
[1779187462273,58.01,76700.96,0.0,0.9967,0.0,0.37689]
[1779187466796,58.01,76702.83,0.0,0.99671,0.0,0.37603]
[1779187467760,58.01,76702.83,0.0,0.99671,0.0,0.37603]
[1779187467772,58.01,76702.83,0.0,0.99671,0.0,0.37603]
[1779187467859,58.01,76704.24,0.0,0.99671,0.0,0.37538]
[1779187469210,58.01,76704.24,0.0,0.99671,0.0,0.37538]
[1779187469275,58.01,76704.24,0.0,0.99671,0.0,0.37538]
[1779187472905,58.01,76706.61,0.0,0.99673,0.0,0.37307]
[1779187473020,58.01,76706.61,0.0,0.99673,0.0,0.37307]
[1779187473122,58.01,76708.29,0.0,0.99674,0.0,0.3723]
[1779187474436,58.01,76708.29,0.0,0.99674,0.0,0.3723]
[1779187474526,58.01,76708.29,0.0,0.99674,0.0,0.3723]
[1779187474614,58.01,76706.1,0.0,0.99673,0.0,0.3733]
[1779187475871,58.01,76698.06,0.0,0.9967,0.0,0.37701]
[1779187477773,58.01,76696.84,0.0,0.99669,0.0,0.37757]
[1779187478025,58.01,76696.84,0.0,0.99669,0.0,0.37757]
[1779187481264,58.01,76695.74,0.0,0.99669,0.0,0.37808]
[1779187481277,58.01,76695.74,0.0,0.99669,0.0,0.37808]
[1779187481603,58.01,76695.3,0.0,0.99668,0.0,0.37828]
[1779187481913,58.01,76692.62,0.0,0.99667,0.0,0.37953]
[1779187482883,58.01,76692.62,0.0,0.99667,0.0,0.37953]
[1779187483026,58.01,76692.62,0.0,0.99667,0.0,0.37953]
[1779187483927,58.01,76690.42,0.0,0.99666,0.0,0.38055]
[1779187486949,58.01,76683.24,0.0,0.99663,0.0,0.38391]
[1779187488461,58.01,76683.24,0.0,0.99663,0.0,0.38391]
[1779187488521,58.01,76683.24,0.0,0.99663,0.0,0.38391]
[1779187488679,58.01,76682.82,0.0,0.99663,0.0,0.38411]
[1779187490211,58.01,76682.83,0.0,0.99663,0.0,0.3841]
[1779187490277,58.01,76682.83,0.0,0.99663,0.0,0.3841]
[1779187492695,58.01,76684.11,0.0,0.99663,0.0,0.3835]
[1779187492770,58.01,76684.11,0.0,0.99663,0.0,0.3835]
[1779187492743,58.01,76686.21,0.0,0.99664,0.0,0.38252]
[1779187492990,58.01,76686.24,0.0,0.99664,0.0,0.3825]
[1779187494148,58.01,76686.24,0.0,0.99664,0.0,0.3825]
[1779187494279,58.01,76686.24,0.0,0.99664,0.0,0.3825]
[1779187494359,58.01,76687.95,0.0,0.99665,0.0,0.3817]
[1779187496012,58.01,76689.61,0.0,0.99666,0.0,0.38093]
[1779187497018,58.01,76691.55,0.0,0.99667,0.0,0.38003]
[1779187498754,58.01,76691.55,0.0,0.99667,0.0,0.38003]
[1779187498771,58.01,76691.55,0.0,0.99667,0.0,0.38003]
[1779187499169,58.01,76690.77,0.0,0.99666,0.0,0.38039]
[1779187499272,58.01,76690.77,0.0,0.99666,0.0,0.38039]
[1779187499373,58.01,76691.68,0.0,0.99667,0.0,0.37996]
[1779187501047,58.01,76689.42,0.0,0.99666,0.0,0.38102]
[1779187503067,58.01,76689.85,0.0,0.99666,0.0,0.38082]
[1779187503273,58.01,76689.85,0.0,0.99666,0.0,0.38082]
[1779187503317,58.01,76691.88,0.0,0.99667,0.0,0.37987]
[1779187505611,58.01,76692.18,0.0,0.99667,0.0,0.37973]
[1779187505770,58.01,76692.18,0.0,0.99667,0.0,0.37973]
[1779187505712,58.01,76693.71,0.0,0.99668,0.0,0.37902]
[1779187506081,58.01,76693.55,0.0,0.99668,0.0,0.3791]
[1779187507088,58.01,76690.36,0.0,0.99666,0.0,0.38058]
[1779187508243,58.01,76690.36,0.0,0.99666,0.0,0.38058]
[1779187508274,58.01,76690.36,0.0,0.99666,0.0,0.38058]
[1779187508344,58.01,76686.84,0.0,0.99664,0.0,0.38222]
[1779187511116,58.01,76684.75,0.0,0.99663,0.0,0.3832]
[1779187512086,58.01,76684.75,0.0,0.99663,0.0,0.3832]
[1779187512276,58.01,76684.75,0.0,0.99663,0.0,0.3832]
[1779187512373,58.01,76685.7,0.0,0.99664,0.0,0.38276]
[1779187514125,58.01,76686.86,0.0,0.99664,0.0,0.38221]
[1779187514278,58.01,76686.86,0.0,0.99664,0.0,0.38221]
[1779187514359,58.01,76684.91,0.0,0.99664,0.0,0.38313]
[1779187515145,58.01,76689.42,0.0,0.99666,0.0,0.38102]
[1779187516152,58.01,76692.81,0.0,0.99667,0.0,0.37944]
[1779187519291,58.01,76692.19,0.0,0.99667,0.0,0.37973]
[1779187519524,58.01,76692.19,0.0,0.99667,0.0,0.37973]
[1779187520646,58.01,76691.17,0.0,0.99666,0.0,0.3802]
[1779187520773,58.01,76691.17,0.0,0.99666,0.0,0.3802]
[1779187520662,58.01,76691.93,0.0,0.99667,0.0,0.37985]
[1779187521187,58.01,76697.47,0.0,0.99669,0.0,0.37728]
[1779187522193,58.01,76702.94,0.0,0.99672,0.0,0.37475]
[1779187523574,58.01,76702.94,0.0,0.99672,0.0,0.37475]
[1779187523771,58.01,76702.94,0.0,0.99672,0.0,0.37475]
[1779187523621,58.01,76704.28,0.0,0.99672,0.0,0.37414]
[1779187524207,58.01,76703.04,0.0,0.99672,0.0,0.37471]
[1779187527229,58.01,76704.81,0.0,0.99673,0.0,0.3739]
[1779187528625,58.01,76704.81,0.0,0.99673,0.0,0.3739]
[1779187528771,58.01,76704.81,0.0,0.99673,0.0,0.3739]
[1779187528726,58.01,76704.67,0.0,0.99673,0.0,0.37396]
[1779187529508,58.01,76704.67,0.0,0.99673,0.0,0.37396]
[1779187529527,58.01,76704.67,0.0,0.99673,0.0,0.37396]
[1779187529557,58.01,76704.39,0.0,0.99672,0.0,0.37409]
[1779187532264,58.01,76706.2,0.0,0.99674,0.0,0.37204]
[1779187535285,58.01,76707.93,0.0,0.99675,0.0,0.37125]
[1779187537299,58.01,76711.06,0.0,0.99676,0.0,0.36983]
[1779187538011,58.01,76711.06,0.0,0.99676,0.0,0.36983]
[1779187538026,58.01,76711.06,0.0,0.99676,0.0,0.36983]
[1779187538788,58.01,76712.79,0.0,0.99677,0.0,0.36904]
[1779187539500,58.01,76712.79,0.0,0.99677,0.0,0.36904]
[1779187539594,58.01,76714.85,0.0,0.99678,0.0,0.36811]
[1779187540320,58.01,76719.1,0.0,0.9968,0.0,0.36618]
[1779187541664,58.01,76719.1,0.0,0.9968,0.0,0.36618]
[1779187541773,58.01,76719.1,0.0,0.9968,0.0,0.36618]
[1779187543340,58.01,76713.45,0.0,0.99678,0.0,0.36874]
[1779187544348,58.01,76705.24,0.0,0.99674,0.0,0.37248]
[1779187545355,58.01,76698.81,0.0,0.99671,0.0,0.37543]
[1779187546880,58.01,76697.44,0.0,0.9967,0.0,0.37607]
[1779187547021,58.01,76697.44,0.0,0.9967,0.0,0.37607]
[1779187550273,58.01,76697.16,0.0,0.9967,0.0,0.37619]
[1779187550559,58.01,76697.16,0.0,0.9967,0.0,0.37619]
[1779187550661,58.01,76698.6,0.0,0.99671,0.0,0.37553]
[1779187553718,58.01,76695.54,0.0,0.99669,0.0,0.37694]
[1779187554418,58.01,76699.51,0.0,0.99671,0.0,0.37511]
[1779187555074,58.01,76699.51,0.0,0.99671,0.0,0.37511]
[1779187555271,58.01,76699.51,0.0,0.99671,0.0,0.37511]
[1779187555425,58.01,76701.94,0.0,0.99672,0.0,0.37399]
[1779187557439,58.01,76704.39,0.0,0.99673,0.0,0.37287]
[1779187557884,58.01,76704.39,0.0,0.99673,0.0,0.37287]
[1779187558020,58.01,76704.39,0.0,0.99673,0.0,0.37287]
[1779187558446,58.01,76705.18,0.0,0.99674,0.0,0.37251]
[1779187560096,58.01,76705.51,0.0,0.99674,0.0,0.37236]
[1779187560273,58.01,76705.51,0.0,0.99674,0.0,0.37236]
[1779187565494,58.01,76705.59,0.0,0.99674,0.0,0.37232]
[1779187567203,58.01,76705.37,0.0,0.99674,0.0,0.37242]
[1779187567273,58.01,76705.37,0.0,0.99674,0.0,0.37242]
[1779187568205,58.01,76705.89,0.0,0.99674,0.0,0.37218]
[1779187568273,58.01,76705.89,0.0,0.99674,0.0,0.37218]
[1779187568515,58.01,76705.94,0.0,0.99674,0.0,0.37216]
[1779187573551,58.01,76706.42,0.0,0.99674,0.0,0.37194]
[1779187576579,58.01,76690.61,0.0,0.99667,0.0,0.37923]
[1779187577799,58.01,76690.61,0.0,0.99667,0.0,0.37923]
[1779187577817,58.01,76665.27,0.0,0.99655,0.0,0.39117]
[1779187578589,58.01,76655.65,0.0,0.99651,0.0,0.39579]
[1779187579596,58.01,76657.61,0.0,0.99652,0.0,0.39484]
[1779187580589,58.01,76657.61,0.0,0.99652,0.0,0.39484]
[1779187580666,58.01,76654.84,0.0,0.9965,0.0,0.39618]
[1779187581609,58.01,76648.95,0.0,0.99648,0.0,0.39903]
[1779187583624,58.01,76657.42,0.0,0.99652,0.0,0.39493]
[1779187584631,58.01,76664.35,0.0,0.99655,0.0,0.39161]
[1779187585638,58.01,76667.36,0.0,0.99656,0.0,0.39017]
[1779187586644,58.01,76668.21,0.0,0.99657,0.0,0.38977]
[1779187587652,58.01,76671.19,0.0,0.99658,0.0,0.38835]
[1779187589509,58.01,76669.38,0.0,0.99657,0.0,0.38921]
[1779187589525,58.01,76669.38,0.0,0.99657,0.0,0.38921]
[1779187589665,58.01,76670.55,0.0,0.99658,0.0,0.38865]
[1779187590766,58.01,76670.55,0.0,0.99658,0.0,0.38865]
[1779187591029,58.01,76672.04,0.0,0.99659,0.0,0.38795]
[1779187591680,58.01,76672.47,0.0,0.9966,0.0,0.38649]
[1779187594701,58.01,76670.12,0.0,0.99659,0.0,0.3876]
[1779187596715,58.01,76667.41,0.0,0.99658,0.0,0.38889]
[1779187598729,58.01,76663.69,0.0,0.99656,0.0,0.39066]
[1779187598966,58.01,76663.69,0.0,0.99656,0.0,0.39066]
[1779187599028,58.01,76663.69,0.0,0.99656,0.0,0.39066]
[1779187599735,58.01,76658.96,0.0,0.99654,0.0,0.39292]
[1779187601750,58.01,76662.2,0.0,0.99655,0.0,0.39137]
[1779187602878,58.01,76662.2,0.0,0.99655,0.0,0.39137]
[1779187603021,58.01,76660.91,0.0,0.99654,0.0,0.39199]
[1779187603764,58.01,76664.62,0.0,0.99656,0.0,0.39022]
[1779187604155,58.01,76664.62,0.0,0.99656,0.0,0.39022]
[1779187604274,58.01,76664.62,0.0,0.99656,0.0,0.39022]
[1779187608538,58.01,76667.69,0.0,0.99658,0.0,0.38876]
[1779187608774,58.01,76667.69,0.0,0.99658,0.0,0.38876]
[1779187608799,58.01,76670.15,0.0,0.99659,0.0,0.38759]
[1779187609986,58.01,76668.54,0.0,0.99658,0.0,0.38835]
[1779187610023,58.01,76668.54,0.0,0.99658,0.0,0.38835]
[1779187610813,58.01,76668.45,0.0,0.99658,0.0,0.38839]
[1779187612831,58.01,76677.37,0.0,0.99662,0.0,0.38418]
[1779187613838,58.01,76684.92,0.0,0.99666,0.0,0.38064]
[1779187614115,58.01,76684.92,0.0,0.99666,0.0,0.38064]
[1779187614274,58.01,76684.92,0.0,0.99666,0.0,0.38064]
[1779187616859,58.01,76698.77,0.0,0.99672,0.0,0.37423]
[1779187617866,58.01,76701.3,0.0,0.99673,0.0,0.37307]
[1779187618873,58.01,76703.92,0.0,0.99674,0.0,0.37187]
[1779187619797,58.01,76703.92,0.0,0.99674,0.0,0.37187]
[1779187620026,58.01,76704.05,0.0,0.99674,0.0,0.37181]
[1779187622543,58.01,76703.46,0.0,0.99674,0.0,0.37208]
[1779187622773,58.01,76703.46,0.0,0.99674,0.0,0.37208]
[1779187622901,58.01,76703.96,0.0,0.99674,0.0,0.37185]
[1779187624914,58.01,76708.65,0.0,0.99676,0.0,0.36971]
[1779187626634,58.01,76708.65,0.0,0.99676,0.0,0.36971]
[1779187626774,58.01,76708.65,0.0,0.99676,0.0,0.36971]
[1779187629949,58.01,76717.45,0.0,0.9968,0.0,0.36573]
[1779187632048,58.01,76718.93,0.0,0.99681,0.0,0.36506]
[1779187632269,58.01,76718.93,0.0,0.99681,0.0,0.36506]
[1779187632629,58.01,76718.93,0.0,0.99681,0.0,0.36506]
[1779187632773,58.01,76718.93,0.0,0.99681,0.0,0.36506]
[1779187632872,58.01,76719.58,0.0,0.99681,0.0,0.36477]
[1779187636392,58.01,76720.19,0.0,0.99682,0.0,0.3645]
[1779187640836,58.01,76723.15,0.0,0.99683,0.0,0.36317]
[1779187640856,58.01,76723.3,0.0,0.99683,0.0,0.3631]
[1779187641022,58.01,76723.3,0.0,0.99683,0.0,0.3631]
[1779187646065,58.01,76723.55,0.0,0.99683,0.0,0.36299]
[1779187649086,58.01,76726.4,0.0,0.99684,0.0,0.36171]
[1779187654121,58.01,76729.72,0.0,0.99687,0.0,0.35905]
[1779187655897,58.01,76729.72,0.0,0.99687,0.0,0.35905]
[1779187655937,58.01,76734.35,0.0,0.99689,0.0,0.357]
[1779187656021,58.01,76734.35,0.0,0.99689,0.0,0.357]
[1779187656136,58.01,76740.87,0.0,0.99692,0.0,0.35413]
[1779187657142,58.01,76744.91,0.0,0.99693,0.0,0.35237]
[1779187658149,58.01,76750.44,0.0,0.99696,0.0,0.34996]
[1779187659160,58.01,76758.5,0.0,0.99699,0.0,0.34648]
[1779187660167,58.01,76762.64,0.0,0.99701,0.0,0.34471]
[1779187663188,58.01,76764.81,0.0,0.99702,0.0,0.34378]
[1779187665204,58.01,76768.06,0.0,0.99703,0.0,0.34239]
[1779187667217,58.01,76765.35,0.0,0.99702,0.0,0.34355]
[1779187668773,58.01,76765.35,0.0,0.99702,0.0,0.34355]
[1779187668846,58.01,76762.17,0.0,0.99701,0.0,0.34491]
[1779187669232,58.01,76759.34,0.0,0.99699,0.0,0.34612]
[1779187670196,58.01,76759.34,0.0,0.99699,0.0,0.34612]
[1779187670274,58.01,76759.34,0.0,0.99699,0.0,0.34612]
[1779187670297,58.01,76757.3,0.0,0.99699,0.0,0.347]
[1779187672777,58.01,76758.63,0.0,0.99699,0.0,0.34643]
[1779187672870,58.01,76764.41,0.0,0.99702,0.0,0.34395]
[1779187678302,58.01,76770.42,0.0,0.99704,0.0,0.34139]
[1779187679323,58.01,76770.42,0.0,0.99704,0.0,0.34139]
[1779187679521,58.01,76770.42,0.0,0.99704,0.0,0.34139]
[1779187679549,58.01,76770.15,0.0,0.99704,0.0,0.34151]
[1779187684345,58.01,76773.08,0.0,0.99705,0.0,0.34026]
[1779187686359,58.01,76768.72,0.0,0.99703,0.0,0.34211]
[1779187687042,58.01,76768.72,0.0,0.99703,0.0,0.34211]
[1779187687270,58.01,76768.72,0.0,0.99703,0.0,0.34211]
[1779187690396,58.01,76785.65,0.0,0.9971,0.0,0.33498]
[1779187691400,58.01,76797.31,0.0,0.99715,0.0,0.33014]
[1779187692407,58.01,76803.19,0.0,0.99717,0.0,0.32773]
[1779187697442,58.01,76804.32,0.0,0.99718,0.0,0.32727]
[1779187699456,58.01,76807.85,0.0,0.99719,0.0,0.32583]
[1779187701470,58.01,76812.4,0.0,0.99721,0.0,0.32398]
[1779187703484,58.01,76814.99,0.0,0.99722,0.0,0.32293]
[1779187705497,58.01,76819.37,0.0,0.99724,0.0,0.32116]
[1779187706504,58.01,76821.72,0.0,0.99724,0.0,0.32022]
[1779187708718,58.01,76820.85,0.0,0.99724,0.0,0.32057]
[1779187708775,58.01,76820.85,0.0,0.99724,0.0,0.32057]
[1779187708864,58.01,76819.42,0.0,0.99724,0.0,0.32114]
[1779187709527,58.01,76817.44,0.0,0.99723,0.0,0.32194]
[1779187711540,58.01,76815.75,0.0,0.99723,0.0,0.32153]
[1779187712547,58.01,76818.16,0.0,0.99724,0.0,0.32056]
[1779187714651,58.01,76816.49,0.0,0.99723,0.0,0.32123]
[1779187714771,58.01,76816.49,0.0,0.99723,0.0,0.32123]
[1779187717584,58.01,76820.84,0.0,0.99725,0.0,0.31949]
[1779187718667,58.01,76820.84,0.0,0.99725,0.0,0.31949]
[1779187718771,58.01,76820.84,0.0,0.99725,0.0,0.31949]
[1779187718872,58.01,76823.4,0.0,0.99726,0.0,0.31846]
[1779187719597,58.01,76819.21,0.0,0.99724,0.0,0.32014]
[1779187720604,58.01,76816.02,0.0,0.99723,0.0,0.32142]
[1779187723900,58.01,76814.82,0.0,0.99723,0.0,0.32191]
[1779187724022,58.01,76814.82,0.0,0.99723,0.0,0.32191]
[1779187729666,58.01,76814.47,0.0,0.99723,0.0,0.32205]
[1779187730737,58.01,76814.47,0.0,0.99723,0.0,0.32205]
[1779187730770,58.01,76814.47,0.0,0.99723,0.0,0.32205]
[1779187730838,58.01,76814.65,0.0,0.99723,0.0,0.32197]
[1779187732175,58.01,76815.07,0.0,0.99723,0.0,0.32181]
[1779187732272,58.01,76815.07,0.0,0.99723,0.0,0.32181]
[1779187736716,58.01,76817.55,0.0,0.99724,0.0,0.32081]
[1779187737222,58.01,76817.55,0.0,0.99724,0.0,0.32081]
[1779187737269,58.01,76817.55,0.0,0.99724,0.0,0.32081]
[1779187737722,58.01,76819.9,0.0,0.99725,0.0,0.31986]
[1779187739894,58.01,76821.45,0.0,0.99725,0.0,0.31924]
[1779187740029,58.01,76821.45,0.0,0.99725,0.0,0.31924]
[1779187740744,58.01,76817.85,0.0,0.99724,0.0,0.32069]
[1779187741751,58.01,76813.58,0.0,0.99722,0.0,0.32241]
[1779187743765,58.01,76814.12,0.0,0.99722,0.0,0.32219]
[1779187746786,58.01,76809.87,0.0,0.99721,0.0,0.32391]
[1779187747792,58.01,76806.74,0.0,0.9972,0.0,0.32518]
[1779187748621,58.01,76806.74,0.0,0.9972,0.0,0.32518]
[1779187748770,58.01,76806.74,0.0,0.9972,0.0,0.32518]
[1779187748829,58.01,76807.05,0.0,0.9972,0.0,0.32505]
[1779187750379,58.01,76806.74,0.0,0.9972,0.0,0.32518]
[1779187750521,58.01,76806.74,0.0,0.9972,0.0,0.32518]
[1779187755849,58.01,76806.47,0.0,0.99719,0.0,0.32529]
[1779187756178,58.01,76806.47,0.0,0.99719,0.0,0.32529]
[1779187756271,58.01,76806.47,0.0,0.99719,0.0,0.32529]
[1779187756856,58.01,76807.06,0.0,0.9972,0.0,0.32505]
[1779187757742,58.01,76807.06,0.0,0.9972,0.0,0.32505]
[1779187757772,58.01,76807.06,0.0,0.9972,0.0,0.32505]
[1779187760885,58.01,76801.49,0.0,0.99717,0.0,0.32732]
[1779187762596,58.01,76799.99,0.0,0.99717,0.0,0.32793]
[1779187762778,58.01,76799.99,0.0,0.99717,0.0,0.32793]
[1779187762898,58.01,76798.69,0.0,0.99716,0.0,0.32847]
[1779187763395,58.01,76798.69,0.0,0.99716,0.0,0.32847]
[1779187763524,58.01,76798.69,0.0,0.99716,0.0,0.32847]
[1779187765918,58.01,76800.66,0.0,0.99717,0.0,0.32766]
[1779187766926,58.01,76804.02,0.0,0.99718,0.0,0.32629]
[1779187767933,58.01,76808.84,0.0,0.9972,0.0,0.32433]
[1779187768721,58.01,76808.84,0.0,0.9972,0.0,0.32433]
[1779187768770,58.01,76808.84,0.0,0.9972,0.0,0.32433]
[1779187768940,58.01,76809.16,0.0,0.99721,0.0,0.3242]
[1779187770035,58.01,76809.16,0.0,0.99721,0.0,0.3242]
[1779187770273,58.01,76809.94,0.0,0.99721,0.0,0.32388]
[1779187771961,58.01,76809.89,0.0,0.99722,0.0,0.3228]
[1779187776996,58.01,76811.49,0.0,0.99722,0.0,0.32216]
[1779187780032,58.01,76811.45,0.0,0.99722,0.0,0.32217]
[1779187780060,58.01,76811.01,0.0,0.99722,0.0,0.32235]
[1779187780271,58.01,76811.01,0.0,0.99722,0.0,0.32235]
[1779187781024,58.01,76811.64,0.0,0.99722,0.0,0.3221]
[1779187781299,58.01,76811.64,0.0,0.99722,0.0,0.3221]
[1779187781523,58.01,76811.64,0.0,0.99722,0.0,0.3221]
[1779187785055,58.01,76807.81,0.0,0.99721,0.0,0.32365]
[1779187787070,58.01,76810.03,0.0,0.99722,0.0,0.32275]
[1779187787542,58.01,76810.03,0.0,0.99722,0.0,0.32275]
[1779187787771,58.01,76810.03,0.0,0.99722,0.0,0.32275]
[1779187787945,58.01,76810.03,0.0,0.99722,0.0,0.32275]
[1779187788023,58.01,76810.03,0.0,0.99722,0.0,0.32275]
[1779187788076,58.01,76808.02,0.0,0.99721,0.0,0.32356]
[1779187793111,58.01,76807.6,0.0,0.99721,0.0,0.32373]
[1779187799155,58.01,76808.37,0.0,0.99721,0.0,0.32342]
[1779187804190,58.01,76808.26,0.0,0.99721,0.0,0.32346]
[1779187806558,58.01,76809.18,0.0,0.99721,0.0,0.32309]
[1779187806770,58.01,76809.18,0.0,0.99721,0.0,0.32309]
[1779187806871,58.01,76808.68,0.0,0.99721,0.0,0.32329]
[1779187807864,58.01,76808.68,0.0,0.99721,0.0,0.32329]
[1779187808023,58.01,76808.68,0.0,0.99721,0.0,0.32329]
[1779187813253,58.01,76809.45,0.0,0.99722,0.0,0.32298]
[1779187814426,58.01,76809.45,0.0,0.99722,0.0,0.32298]
[1779187814522,58.01,76809.45,0.0,0.99722,0.0,0.32298]
[1779187814734,58.01,76809.45,0.0,0.99722,0.0,0.32298]
[1779187814771,58.01,76809.45,0.0,0.99722,0.0,0.32298]
[1779187814828,58.01,76808.84,0.0,0.99721,0.0,0.32323]
[1779187817281,58.01,76812.5,0.0,0.99723,0.0,0.32175]
[1779187819295,58.01,76823.64,0.0,0.99727,0.0,0.31729]
[1779187820302,58.01,76830.61,0.0,0.9973,0.0,0.31452]
[1779187821308,58.01,76833.39,0.0,0.99731,0.0,0.31342]
[1779187822179,58.01,76833.39,0.0,0.99731,0.0,0.31342]
[1779187822270,58.01,76833.39,0.0,0.99731,0.0,0.31342]
[1779187822316,58.01,76835.07,0.0,0.99731,0.0,0.31276]
[1779187823323,58.01,76844.74,0.0,0.99735,0.0,0.30898]
[1779187824330,58.01,76850.91,0.0,0.99737,0.0,0.30659]
[1779187825336,58.01,76854.58,0.0,0.99739,0.0,0.30517]
[1779187827351,58.01,76856.64,0.0,0.99739,0.0,0.30438]
[1779187828358,58.01,76858.71,0.0,0.9974,0.0,0.30359]
[1779187829596,58.01,76858.71,0.0,0.9974,0.0,0.30359]
[1779187829776,58.01,76858.71,0.0,0.9974,0.0,0.30359]
[1779187833396,58.01,76863.53,0.0,0.99743,0.0,0.30071]
[1779187834406,58.01,76866.36,0.0,0.99744,0.0,0.29963]
[1779187836419,58.01,76863.87,0.0,0.99743,0.0,0.30058]
[1779187838434,58.01,76860.21,0.0,0.99742,0.0,0.30197]
[1779187840101,58.01,76860.21,0.0,0.99742,0.0,0.30197]
[1779187840122,58.01,76858.99,0.0,0.99741,0.0,0.30244]
[1779187840270,58.01,76858.99,0.0,0.99741,0.0,0.30244]
[1779187840447,58.01,76858.01,0.0,0.99741,0.0,0.30281]
[1779187841879,58.01,76858.01,0.0,0.99741,0.0,0.30281]
[1779187842024,58.01,76858.01,0.0,0.99741,0.0,0.30281]
[1779187843471,58.01,76855.69,0.0,0.9974,0.0,0.3037]
[1779187850522,58.01,76854.93,0.0,0.9974,0.0,0.30399]
[1779187852568,58.01,76856.09,0.0,0.9974,0.0,0.30355]
[1779187852770,58.01,76856.09,0.0,0.9974,0.0,0.30355]
[1779187852871,58.01,76856.69,0.0,0.9974,0.0,0.30332]
[1779187853901,58.01,76856.69,0.0,0.9974,0.0,0.30332]
[1779187854025,58.01,76856.69,0.0,0.9974,0.0,0.30332]
[1779187859585,58.01,76858.03,0.0,0.99741,0.0,0.3028]
[1779187860216,58.01,76858.03,0.0,0.99741,0.0,0.3028]
[1779187860271,58.01,76858.03,0.0,0.99741,0.0,0.3028]
[1779187860591,58.01,76858.32,0.0,0.99741,0.0,0.30269]
[1779187861271,58.01,76858.32,0.0,0.99741,0.0,0.30269]
[1779187861524,58.01,76858.32,0.0,0.99741,0.0,0.30269]
[1779187865541,58.01,76859.63,0.0,0.99741,0.0,0.30219]
[1779187865772,58.01,76859.63,0.0,0.99741,0.0,0.30219]
[1779187865872,58.01,76859.35,0.0,0.99741,0.0,0.3023]
[1779187866306,58.01,76859.35,0.0,0.99741,0.0,0.3023]
[1779187866523,58.01,76859.35,0.0,0.99741,0.0,0.3023]
[1779187871670,58.01,76858.82,0.0,0.99741,0.0,0.3025]
[1779187873193,58.01,76858.32,0.0,0.99741,0.0,0.30269]
[1779187873272,58.01,76858.32,0.0,0.99741,0.0,0.30269]
[1779187873684,58.01,76858.09,0.0,0.99741,0.0,0.30278]
[1779187874632,58.01,76858.09,0.0,0.99741,0.0,0.30278]
[1779187874773,58.01,76858.09,0.0,0.99741,0.0,0.30278]
[1779187880785,58.01,76859.16,0.0,0.99741,0.0,0.30237]
[1779187880902,58.01,76859.16,0.0,0.99741,0.0,0.30237]
[1779187881003,58.01,76859.6,0.0,0.99741,0.0,0.3022]
[1779187882438,58.01,76859.21,0.0,0.99741,0.0,0.30235]
[1779187882527,58.01,76859.21,0.0,0.99741,0.0,0.30235]
[1779187887781,58.01,76859.23,0.0,0.99741,0.0,0.30234]
[1779187889688,58.01,76859.42,0.0,0.99741,0.0,0.30227]
[1779187889770,58.01,76859.42,0.0,0.99741,0.0,0.30227]
[1779187889826,58.01,76863.2,0.0,0.99743,0.0,0.30083]
[1779187890803,58.01,76866.69,0.0,0.99744,0.0,0.29951]
[1779187891462,58.01,76866.69,0.0,0.99744,0.0,0.29951]
[1779187891528,58.01,76866.69,0.0,0.99744,0.0,0.29951]
[1779187893824,58.01,76868.99,0.0,0.99746,0.0,0.29761]
[1779187894248,58.01,76868.99,0.0,0.99746,0.0,0.29761]
[1779187894270,58.01,76868.99,0.0,0.99746,0.0,0.29761]
[1779187894830,58.01,76868.68,0.0,0.99746,0.0,0.29772]
[1779187895326,58.01,76868.68,0.0,0.99746,0.0,0.29772]
[1779187895528,58.01,76868.68,0.0,0.99746,0.0,0.29772]
[1779187897852,58.01,76865.44,0.0,0.99744,0.0,0.29895]
[1779187900872,58.01,76866.67,0.0,0.99745,0.0,0.29848]
[1779187902997,58.01,76866.87,0.0,0.99745,0.0,0.29841]
[1779187903021,58.01,76866.87,0.0,0.99745,0.0,0.29841]
[1779187903122,58.01,76863.54,0.0,0.99744,0.0,0.29967]
[1779187903895,58.01,76861.52,0.0,0.99743,0.0,0.30043]
[1779187904501,58.01,76861.52,0.0,0.99743,0.0,0.30043]
[1779187904523,58.01,76861.52,0.0,0.99743,0.0,0.30043]
[1779187905909,58.01,76858.74,0.0,0.99742,0.0,0.30149]
[1779187906916,58.01,76855.56,0.0,0.99741,0.0,0.30271]
[1779187913965,58.01,76855.7,0.0,0.99741,0.0,0.30265]
[1779187916873,58.01,76855.7,0.0,0.99741,0.0,0.30265]
[1779187917032,58.01,76855.7,0.0,0.99741,0.0,0.30265]
[1779187917080,58.01,76854.43,0.0,0.9974,0.0,0.30314]
[1779187919000,58.01,76855.52,0.0,0.99741,0.0,0.30272]
[1779187919566,58.01,76855.52,0.0,0.99741,0.0,0.30272]
[1779187919774,58.01,76855.52,0.0,0.99741,0.0,0.30272]
[1779187925043,58.01,76855.19,0.0,0.99741,0.0,0.30285]
[1779187930078,58.01,76855.19,0.0,0.99741,0.0,0.30285]
[1779187931204,58.01,76855.19,0.0,0.99741,0.0,0.30285]
[1779187931226,58.01,76856.37,0.0,0.99741,0.0,0.3024]
[1779187931271,58.01,76856.37,0.0,0.99741,0.0,0.3024]
[1779187932092,58.01,76861.46,0.0,0.99743,0.0,0.30046]
[1779187933098,58.01,76866.37,0.0,0.99745,0.0,0.2986]
[1779187933641,58.01,76866.37,0.0,0.99745,0.0,0.2986]
[1779187933780,58.01,76866.37,0.0,0.99745,0.0,0.2986]
[1779187934106,58.01,76861.19,0.0,0.99743,0.0,0.30056]
[1779187935236,58.01,76853.89,0.0,0.9974,0.0,0.30334]
[1779187936120,58.01,76863.14,0.0,0.99744,0.0,0.29982]
[1779187937127,58.01,76876.1,0.0,0.99748,0.0,0.29494]
[1779187938134,58.01,76873.02,0.0,0.99747,0.0,0.29609]
[1779187939141,58.01,76867.94,0.0,0.99745,0.0,0.298]
[1779187939607,58.01,76867.94,0.0,0.99745,0.0,0.298]
[1779187939633,58.01,76867.94,0.0,0.99745,0.0,0.298]
[1779187940148,58.01,76866.78,0.0,0.99745,0.0,0.29844]
[1779187941746,58.01,76867.38,0.0,0.99745,0.0,0.29821]
[1779187941770,58.01,76867.38,0.0,0.99745,0.0,0.29821]
[1779187942161,58.01,76869.33,0.0,0.99746,0.0,0.29748]
[1779187944176,58.01,76871.95,0.0,0.99747,0.0,0.29649]
[1779187946189,58.01,76866.7,0.0,0.99745,0.0,0.29847]
[1779187948204,58.01,76861.49,0.0,0.99743,0.0,0.30044]
[1779187949185,58.01,76861.49,0.0,0.99743,0.0,0.30044]
[1779187949274,58.01,76860.88,0.0,0.99743,0.0,0.30068]
[1779187951264,58.01,76860.37,0.0,0.99743,0.0,0.30087]
[1779187951224,58.01,76860.42,0.0,0.99743,0.0,0.29982]
[1779187951272,58.01,76860.42,0.0,0.99743,0.0,0.29982]
[1779187952233,58.01,76860.49,0.0,0.99743,0.0,0.29979]
[1779187957267,58.01,76863.04,0.0,0.99744,0.0,0.29882]
[1779187957762,58.01,76863.04,0.0,0.99744,0.0,0.29882]
[1779187957773,58.01,76863.04,0.0,0.99744,0.0,0.29882]
[1779187962101,58.01,76863.55,0.0,0.99745,0.0,0.29863]
[1779187962270,58.01,76863.55,0.0,0.99745,0.0,0.29863]
[1779187962152,58.01,76868.56,0.0,0.99746,0.0,0.29674]
[1779187962302,58.01,76872.5,0.0,0.99748,0.0,0.29526]
[1779187964205,58.01,76872.5,0.0,0.99748,0.0,0.29526]
[1779187964272,58.01,76872.5,0.0,0.99748,0.0,0.29526]
[1779187963308,58.01,76874.93,0.0,0.99749,0.0,0.29435]
[1779187964316,58.01,76876.93,0.0,0.99749,0.0,0.29361]
[1779187965323,58.01,76880.39,0.0,0.99751,0.0,0.29232]
[1779187970358,58.01,76879.21,0.0,0.9975,0.0,0.29276]
[1779187973379,58.01,76883.28,0.0,0.99752,0.0,0.29125]
[1779187974820,58.01,76883.28,0.0,0.99752,0.0,0.29125]
[1779187975025,58.01,76883.28,0.0,0.99752,0.0,0.29125]
[1779187977407,58.01,76881.08,0.0,0.99751,0.0,0.29207]
[1779187980428,58.01,76878.73,0.0,0.9975,0.0,0.29294]
[1779187981673,58.01,76878.73,0.0,0.9975,0.0,0.29294]
[1779187981774,58.01,76878.73,0.0,0.9975,0.0,0.29294]
[1779187981875,58.01,76872.12,0.0,0.99748,0.0,0.29541]
[1779187982442,58.01,76867.51,0.0,0.99746,0.0,0.29714]
[1779187983449,58.01,76862.15,0.0,0.99744,0.0,0.29916]
[1779187984583,58.01,76862.15,0.0,0.99744,0.0,0.29916]
[1779187984772,58.01,76862.15,0.0,0.99744,0.0,0.29916]
[1779187984816,58.01,76857.04,0.0,0.99742,0.0,0.3011]
[1779187986307,58.01,76857.25,0.0,0.99742,0.0,0.30102]
[1779187986524,58.01,76857.25,0.0,0.99742,0.0,0.30102]
[1779187992512,58.01,76856.59,0.0,0.99742,0.0,0.30127]
[1779187997074,58.01,76858.63,0.0,0.99743,0.0,0.30049]
[1779187997271,58.01,76858.63,0.0,0.99743,0.0,0.30049]
[1779187998074,58.01,76858.66,0.0,0.99743,0.0,0.30048]
[1779187998271,58.01,76858.66,0.0,0.99743,0.0,0.30048]
[1779187998300,58.01,76858.64,0.0,0.99743,0.0,0.30049]
[1779188003591,58.01,76858.86,0.0,0.99743,0.0,0.30041]
[1779188006612,58.01,76856.55,0.0,0.99742,0.0,0.30129]
[1779188007554,58.01,76856.55,0.0,0.99742,0.0,0.30129]
[1779188007771,58.01,76856.55,0.0,0.99742,0.0,0.30129]
[1779188013072,58.01,76858.5,0.0,0.99744,0.0,0.29951]
[1779188013273,58.01,76858.5,0.0,0.99744,0.0,0.29951]
[1779188013281,58.01,76861.67,0.0,0.99745,0.0,0.29831]
[1779188013661,58.01,76865.65,0.0,0.99746,0.0,0.29681]
[1779188014528,58.01,76865.65,0.0,0.99746,0.0,0.29681]
[1779188014772,58.01,76865.65,0.0,0.99746,0.0,0.29681]
[1779188014872,58.01,76865.49,0.0,0.99746,0.0,0.29687]
[1779188016682,58.01,76863.18,0.0,0.99745,0.0,0.29774]
[1779188020687,58.01,76861.91,0.0,0.99745,0.0,0.29822]
[1779188020771,58.01,76861.91,0.0,0.99745,0.0,0.29822]
[1779188020788,58.01,76856.25,0.0,0.99743,0.0,0.30036]
[1779188025127,58.01,76854.57,0.0,0.99742,0.0,0.301]
[1779188025273,58.01,76854.57,0.0,0.99742,0.0,0.301]
[1779188025226,58.01,76853.59,0.0,0.99742,0.0,0.30137]
[1779188025891,58.01,76853.59,0.0,0.99742,0.0,0.30137]
[1779188026021,58.01,76853.59,0.0,0.99742,0.0,0.30137]
[1779188031790,58.01,76855.85,0.0,0.99743,0.0,0.30051]
[1779188035388,58.01,76855.85,0.0,0.99743,0.0,0.30051]
[1779188035521,58.01,76855.85,0.0,0.99743,0.0,0.30051]
[1779188035818,58.01,76855.78,0.0,0.99743,0.0,0.30054]
[1779188038839,58.01,76852.96,0.0,0.99742,0.0,0.30161]
[1779188039505,58.01,76852.96,0.0,0.99742,0.0,0.30161]
[1779188039522,58.01,76852.96,0.0,0.99742,0.0,0.30161]
[1779188044881,58.01,76855.05,0.0,0.99742,0.0,0.30082]
[1779188049917,58.01,76853.16,0.0,0.99742,0.0,0.30154]
[1779188050589,58.01,76853.16,0.0,0.99742,0.0,0.30154]
[1779188050773,58.01,76853.16,0.0,0.99742,0.0,0.30154]
[1779188052348,58.01,76854.74,0.0,0.99742,0.0,0.30094]
[1779188052526,58.01,76854.74,0.0,0.99742,0.0,0.30094]
[1779188052627,58.01,76854.74,0.0,0.99742,0.0,0.30094]
[1779188055622,58.01,76854.7,0.0,0.99742,0.0,0.30095]
[1779188055772,58.01,76854.7,0.0,0.99742,0.0,0.30095]
[1779188058567,58.01,76854.56,0.0,0.99742,0.0,0.301]
[1779188058770,58.01,76854.56,0.0,0.99742,0.0,0.301]
[1779188058980,58.01,76853.56,0.0,0.99742,0.0,0.30139]
[1779188059580,58.01,76853.56,0.0,0.99742,0.0,0.30139]
[1779188059774,58.01,76853.56,0.0,0.99742,0.0,0.30139]
[1779188063164,58.01,76853.03,0.0,0.99742,0.0,0.30159]
[1779188063271,58.01,76853.03,0.0,0.99742,0.0,0.30159]
[1779188063366,58.01,76849.5,0.0,0.9974,0.0,0.30294]
[1779188064019,58.01,76846.0,0.0,0.99739,0.0,0.30428]
[1779188064446,58.01,76846.0,0.0,0.99739,0.0,0.30428]
[1779188064521,58.01,76846.0,0.0,0.99739,0.0,0.30428]
[1779188065025,58.01,76846.04,0.0,0.99739,0.0,0.30427]
[1779188070061,58.01,76845.4,0.0,0.99739,0.0,0.30451]
[1779188072017,58.01,76845.4,0.0,0.99739,0.0,0.30451]
[1779188072272,58.01,76845.4,0.0,0.99739,0.0,0.30451]
[1779188072340,58.01,76845.07,0.0,0.9974,0.0,0.30359]
[1779188074089,58.01,76842.52,0.0,0.99739,0.0,0.30457]
[1779188074910,58.01,76842.52,0.0,0.99739,0.0,0.30457]
[1779188075022,58.01,76842.52,0.0,0.99739,0.0,0.30457]
[1779188075095,58.01,76842.39,0.0,0.99739,0.0,0.30462]
[1779188078572,58.01,76842.69,0.0,0.99739,0.0,0.3045]
[1779188078770,58.01,76842.69,0.0,0.99739,0.0,0.3045]
[1779188084158,58.01,76845.86,0.0,0.9974,0.0,0.30329]
[1779188089194,58.01,76845.81,0.0,0.9974,0.0,0.30331]
[1779188092879,58.01,76846.4,0.0,0.9974,0.0,0.30308]
[1779188093022,58.01,76846.4,0.0,0.9974,0.0,0.30308]
[1779188093221,58.01,76845.1,0.0,0.9974,0.0,0.30358]
[1779188100270,58.01,76845.77,0.0,0.9974,0.0,0.30332]
[1779188101278,58.01,76848.81,0.0,0.99741,0.0,0.30216]
[1779188102294,58.01,76863.66,0.0,0.99746,0.0,0.29653]
[1779188103301,58.01,76886.38,0.0,0.99754,0.0,0.28809]
[1779188104307,58.01,76899.61,0.0,0.99759,0.0,0.28328]
[1779188105315,58.01,76901.77,0.0,0.9976,0.0,0.2825]
[1779188106322,58.01,76891.82,0.0,0.99756,0.0,0.2861]
[1779188107328,58.01,76885.81,0.0,0.99754,0.0,0.2883]
[1779188108562,58.01,76884.7,0.0,0.99754,0.0,0.28871]
[1779188108769,58.01,76884.7,0.0,0.99754,0.0,0.28871]
[1779188111357,58.01,76881.17,0.0,0.99753,0.0,0.29001]
[1779188115385,58.01,76884.48,0.0,0.99754,0.0,0.28879]
[1779188116396,58.01,76900.1,0.0,0.99759,0.0,0.2831]
[1779188117402,58.01,76905.29,0.0,0.99761,0.0,0.28123]
[1779188118409,58.01,76896.98,0.0,0.99758,0.0,0.28423]
[1779188119416,58.01,76894.14,0.0,0.99757,0.0,0.28526]
[1779188119507,58.01,76894.14,0.0,0.99757,0.0,0.28526]
[1779188119519,58.01,76894.14,0.0,0.99757,0.0,0.28526]
[1779188125179,58.01,76891.95,0.0,0.99756,0.0,0.28606]
[1779188125274,58.01,76891.95,0.0,0.99756,0.0,0.28606]
[1779188125371,58.01,76892.93,0.0,0.99757,0.0,0.2857]
[1779188130317,58.01,76891.61,0.0,0.99756,0.0,0.28618]
[1779188130370,58.01,76889.23,0.0,0.99755,0.0,0.28705]
[1779188130521,58.01,76889.23,0.0,0.99755,0.0,0.28705]
[1779188130589,58.01,76891.97,0.0,0.99756,0.0,0.28605]
[1779188131500,58.01,76899.14,0.0,0.9976,0.0,0.28246]
[1779188133228,58.01,76899.14,0.0,0.9976,0.0,0.28246]
[1779188133270,58.01,76899.14,0.0,0.9976,0.0,0.28246]
[1779188133370,58.01,76904.66,0.0,0.99762,0.0,0.28047]
[1779188137542,58.01,76900.97,0.0,0.9976,0.0,0.2818]
[1779188140736,58.01,76901.35,0.0,0.9976,0.0,0.28166]
[1779188140768,58.01,76901.35,0.0,0.9976,0.0,0.28166]
[1779188144501,58.01,76901.19,0.0,0.9976,0.0,0.28172]
[1779188144519,58.01,76901.19,0.0,0.9976,0.0,0.28172]
[1779188145305,58.01,76901.19,0.0,0.9976,0.0,0.28172]
[1779188145406,58.01,76900.5,0.0,0.9976,0.0,0.28197]
[1779188145522,58.01,76900.5,0.0,0.9976,0.0,0.28197]
[1779188147449,58.01,76900.12,0.0,0.9976,0.0,0.2821]
[1779188147526,58.01,76901.29,0.0,0.9976,0.0,0.28168]
[1779188152647,58.01,76903.81,0.0,0.99761,0.0,0.28078]
[1779188154892,58.01,76903.02,0.0,0.99761,0.0,0.28106]
[1779188155025,58.01,76903.02,0.0,0.99761,0.0,0.28106]
[1779188155116,58.01,76903.02,0.0,0.99761,0.0,0.28106]
[1779188157682,58.01,76900.43,0.0,0.9976,0.0,0.28199]
[1779188158688,58.01,76896.24,0.0,0.99759,0.0,0.2835]
[1779188159696,58.01,76894.01,0.0,0.99758,0.0,0.28431]
[1779188161710,58.01,76901.81,0.0,0.99761,0.0,0.2815]
[1779188162716,58.01,76903.96,0.0,0.99761,0.0,0.28072]
[1779188165738,58.01,76906.78,0.0,0.99762,0.0,0.27972]
[1779188168758,58.01,76904.41,0.0,0.99761,0.0,0.28056]
[1779188173794,58.01,76903.83,0.0,0.99761,0.0,0.28077]
[1779188176815,58.01,76906.37,0.0,0.99762,0.0,0.27986]
[1779188181850,58.01,76908.19,0.0,0.99763,0.0,0.27921]
[1779188186886,58.01,76908.21,0.0,0.99763,0.0,0.2792]
[1779188191920,58.01,76911.94,0.0,0.99765,0.0,0.2769]
[1779188194942,58.01,76914.78,0.0,0.99766,0.0,0.27589]
[1779188195949,58.01,76912.79,0.0,0.99765,0.0,0.2766]
[1779188197963,58.01,76910.88,0.0,0.99764,0.0,0.27728]
[1779188202998,58.01,76910.85,0.0,0.99764,0.0,0.27729]
[1779188204009,58.01,76913.25,0.0,0.99765,0.0,0.27644]
[1779188209042,58.01,76913.74,0.0,0.99765,0.0,0.27626]
[1779188214076,58.01,76915.42,0.0,0.99766,0.0,0.27567]
[1779188219111,58.01,76917.22,0.0,0.99767,0.0,0.27503]
[1779188221132,58.01,76924.17,0.0,0.99769,0.0,0.2726]
[1779188222140,58.01,76936.02,0.0,0.99773,0.0,0.26848]
[1779188223147,58.01,76935.19,0.0,0.99772,0.0,0.26877]
[1779188228181,58.01,76937.69,0.0,0.99773,0.0,0.26791]
[1779188229189,58.01,76941.56,0.0,0.99775,0.0,0.26658]
[1779188230196,58.01,76947.66,0.0,0.99777,0.0,0.2645]
[1779188231204,58.01,76945.74,0.0,0.99776,0.0,0.26515]
[1779188231984,58.01,76945.74,0.0,0.99776,0.0,0.26515]
[1779188232021,58.01,76945.74,0.0,0.99776,0.0,0.26515]
[1779188232211,58.01,76943.58,0.0,0.99775,0.0,0.26589]
[1779188237245,58.01,76944.1,0.0,0.99775,0.0,0.26571]
[1779188242281,58.01,76950.8,0.0,0.99778,0.0,0.26343]
[1779188243482,58.01,76955.66,0.0,0.99779,0.0,0.26179]
[1779188244525,58.01,76955.66,0.0,0.99779,0.0,0.26179]
[1779188245304,58.01,76963.12,0.0,0.99781,0.0,0.25929]
[1779188246311,58.01,76974.61,0.0,0.99785,0.0,0.25547]
[1779188247318,58.01,76977.92,0.0,0.99786,0.0,0.25438]
[1779188248325,58.01,76980.9,0.0,0.99787,0.0,0.2534]
[1779188250338,58.01,76978.99,0.0,0.99786,0.0,0.25403]
[1779188252668,58.01,76980.14,0.0,0.99787,0.0,0.25274]
[1779188252773,58.01,76980.14,0.0,0.99787,0.0,0.25274]
[1779188253360,58.01,76980.18,0.0,0.99787,0.0,0.25273]
[1779188254521,58.01,76980.18,0.0,0.99787,0.0,0.25273]
[1779188255374,58.01,76982.81,0.0,0.99788,0.0,0.25187]
[1779188256380,58.01,76984.88,0.0,0.99789,0.0,0.25119]
[1779188259403,58.01,76987.27,0.0,0.9979,0.0,0.25042]
[1779188260410,58.01,76993.63,0.0,0.99792,0.0,0.24836]
[1779188261417,58.01,76997.86,0.0,0.99793,0.0,0.24701]
[1779188262424,58.01,77001.1,0.0,0.99794,0.0,0.24597]
[1779188263430,58.01,77008.28,0.0,0.99796,0.0,0.24369]
[1779188264438,58.01,77015.1,0.0,0.99798,0.0,0.24154]
[1779188265445,58.01,77024.51,0.0,0.99801,0.0,0.2386]
[1779188266452,58.01,77032.84,0.0,0.99803,0.0,0.23602]
[1779188267458,58.01,77032.1,0.0,0.99803,0.0,0.23625]
[1779188271487,58.01,77028.32,0.0,0.99802,0.0,0.23742]
[1779188274441,58.01,77029.1,0.0,0.99802,0.0,0.23718]
[1779188274523,58.01,77029.1,0.0,0.99802,0.0,0.23718]
[1779188274507,58.01,77029.27,0.0,0.99802,0.0,0.23712]
[1779188276779,58.01,77029.13,0.0,0.99802,0.0,0.23717]
[1779188277528,58.01,77033.14,0.0,0.99803,0.0,0.23593]
[1779188278536,58.01,77035.89,0.0,0.99804,0.0,0.23509]
[1779188279480,58.01,77035.89,0.0,0.99804,0.0,0.23509]
[1779188279524,58.01,77035.89,0.0,0.99804,0.0,0.23509]
[1779188279543,58.01,77035.69,0.0,0.99804,0.0,0.23515]
[1779188283571,58.01,77033.14,0.0,0.99803,0.0,0.23593]
[1779188284578,58.01,77020.26,0.0,0.99799,0.0,0.23992]
[1779188285585,58.01,77016.21,0.0,0.99798,0.0,0.24119]
[1779188286592,58.01,77009.5,0.0,0.99796,0.0,0.2433]
[1779188288607,58.01,77004.99,0.0,0.99795,0.0,0.24473]
[1779188290050,58.01,77004.99,0.0,0.99795,0.0,0.24473]
[1779188290271,58.01,77004.99,0.0,0.99795,0.0,0.24473]
[1779188293641,58.01,77012.28,0.0,0.99797,0.0,0.24242]
[1779188295655,58.01,77009.26,0.0,0.99796,0.0,0.24338]
[1779188296663,58.01,77011.2,0.0,0.99797,0.0,0.24276]
[1779188298305,58.01,77011.2,0.0,0.99797,0.0,0.24276]
[1779188298529,58.01,77011.2,0.0,0.99797,0.0,0.24276]
[1779188298372,58.01,77016.92,0.0,0.99798,0.0,0.24097]
[1779188298677,58.01,77016.29,0.0,0.99798,0.0,0.24116]
[1779188299684,58.01,77018.11,0.0,0.99799,0.0,0.24059]
[1779188300777,58.01,77018.11,0.0,0.99799,0.0,0.24059]
[1779188301022,58.01,77018.11,0.0,0.99799,0.0,0.24059]
[1779188302707,58.01,77010.97,0.0,0.99797,0.0,0.24284]
[1779188305437,58.01,77009.55,0.0,0.99796,0.0,0.24329]
[1779188305520,58.01,77009.55,0.0,0.99796,0.0,0.24329]
[1779188305621,58.01,77007.57,0.0,0.99796,0.0,0.24391]
[1779188306034,58.01,77007.57,0.0,0.99796,0.0,0.24391]
[1779188306271,58.01,77007.57,0.0,0.99796,0.0,0.24391]
[1779188311772,58.01,77006.42,0.0,0.99796,0.0,0.24339]
[1779188313583,58.01,77006.42,0.0,0.99796,0.0,0.24339]
[1779188313615,58.01,77005.08,0.0,0.99796,0.0,0.24382]
[1779188313773,58.01,77005.08,0.0,0.99796,0.0,0.24382]
[1779188313786,58.01,77005.0,0.0,0.99796,0.0,0.24384]
[1779188318170,58.01,77005.84,0.0,0.99796,0.0,0.24357]
[1779188318273,58.01,77005.84,0.0,0.99796,0.0,0.24357]
[1779188323856,58.01,77005.89,0.0,0.99796,0.0,0.24356]
[1779188325392,58.01,77005.89,0.0,0.99796,0.0,0.24356]
[1779188325523,58.01,77005.89,0.0,0.99796,0.0,0.24356]
[1779188325622,58.01,77006.57,0.0,0.99796,0.0,0.24334]
[1779188326397,58.01,77006.57,0.0,0.99796,0.0,0.24334]
[1779188326523,58.01,77006.57,0.0,0.99796,0.0,0.24334]
[1779188329346,58.01,76991.63,0.0,0.99792,0.0,0.24811]
[1779188329898,58.01,76983.04,0.0,0.99789,0.0,0.25089]
[1779188330905,58.01,76982.31,0.0,0.99789,0.0,0.25112]
[1779188331912,58.01,76978.64,0.0,0.99788,0.0,0.25232]
[1779188335236,58.01,76979.51,0.0,0.99788,0.0,0.25204]
[1779188335271,58.01,76979.51,0.0,0.99788,0.0,0.25204]
[1779188335417,58.01,76980.23,0.0,0.99788,0.0,0.2518]
[1779188336938,58.01,76981.28,0.0,0.99789,0.0,0.25146]
[1779188337026,58.01,76981.28,0.0,0.99789,0.0,0.25146]
[1779188342989,58.01,76981.86,0.0,0.99789,0.0,0.25127]
[1779188348120,58.01,76981.93,0.0,0.99789,0.0,0.25125]
[1779188348271,58.01,76981.93,0.0,0.99789,0.0,0.25125]
[1779188348557,58.01,76981.93,0.0,0.99789,0.0,0.25125]
[1779188348658,58.01,76981.93,0.0,0.99789,0.0,0.25125]
[1779188348776,58.01,76981.93,0.0,0.99789,0.0,0.25125]
[1779188353559,58.01,76981.02,0.0,0.99788,0.0,0.25154]
[1779188353770,58.01,76982.04,0.0,0.99789,0.0,0.25121]
[1779188359356,58.01,76981.77,0.0,0.99789,0.0,0.2513]
[1779188359523,58.01,76981.77,0.0,0.99789,0.0,0.2513]
[1779188359595,58.01,76980.63,0.0,0.99788,0.0,0.25167]
[1779188360981,58.01,76980.53,0.0,0.99788,0.0,0.2517]
[1779188361025,58.01,76980.53,0.0,0.99788,0.0,0.2517]
[1779188362122,58.01,76973.42,0.0,0.99786,0.0,0.25403]
[1779188363129,58.01,76965.33,0.0,0.99784,0.0,0.2567]
[1779188364275,58.01,76965.33,0.0,0.99784,0.0,0.2567]
[1779188364521,58.01,76965.33,0.0,0.99784,0.0,0.2567]
[1779188364544,58.01,76964.53,0.0,0.99783,0.0,0.25696]
[1779188365847,58.01,76964.32,0.0,0.99783,0.0,0.25703]
[1779188366025,58.01,76964.32,0.0,0.99783,0.0,0.25703]
[1779188368165,58.01,76965.88,0.0,0.99784,0.0,0.25652]
[1779188371222,58.01,76966.01,0.0,0.99784,0.0,0.25647]
[1779188371271,58.01,76966.01,0.0,0.99784,0.0,0.25647]
[1779188371323,58.01,76965.81,0.0,0.99785,0.0,0.25562]
[1779188374206,58.01,76964.08,0.0,0.99784,0.0,0.25619]
[1779188377349,58.01,76963.82,0.0,0.99784,0.0,0.25628]
[1779188377524,58.01,76963.82,0.0,0.99784,0.0,0.25628]
[1779188383270,58.01,76967.84,0.0,0.99785,0.0,0.25495]
[1779188384614,58.01,76967.84,0.0,0.99785,0.0,0.25495]
[1779188384774,58.01,76968.98,0.0,0.99786,0.0,0.25457]
[1779188385284,58.01,76972.32,0.0,0.99787,0.0,0.25348]
[1779188386240,58.01,76972.32,0.0,0.99787,0.0,0.25348]
[1779188386273,58.01,76972.32,0.0,0.99787,0.0,0.25348]
[1779188386292,58.01,76973.75,0.0,0.99787,0.0,0.25301]
[1779188389312,58.01,76972.15,0.0,0.99787,0.0,0.25353]
[1779188390502,58.01,76972.15,0.0,0.99787,0.0,0.25353]
[1779188390520,58.01,76972.15,0.0,0.99787,0.0,0.25353]
[1779188390603,58.01,76971.92,0.0,0.99786,0.0,0.25361]
[1779188391939,58.01,76973.28,0.0,0.99787,0.0,0.25316]
[1779188392027,58.01,76973.28,0.0,0.99787,0.0,0.25316]
[1779188392334,58.01,76976.42,0.0,0.99788,0.0,0.25213]
[1779188396519,58.01,76976.09,0.0,0.99788,0.0,0.25224]
[1779188396620,58.01,76975.85,0.0,0.99788,0.0,0.25232]
[1779188396773,58.01,76975.85,0.0,0.99788,0.0,0.25232]
[1779188397553,58.01,76975.85,0.0,0.99788,0.0,0.25232]
[1779188397595,58.01,76977.98,0.0,0.99788,0.0,0.25163]
[1779188397774,58.01,76977.98,0.0,0.99788,0.0,0.25163]
[1779188400738,58.01,76979.28,0.0,0.99789,0.0,0.2512]
[1779188400778,58.01,76979.28,0.0,0.99789,0.0,0.2512]
[1779188401397,58.01,76986.51,0.0,0.99791,0.0,0.24886]
[1779188403411,58.01,76991.95,0.0,0.99793,0.0,0.24711]
[1779188404419,58.01,76996.9,0.0,0.99794,0.0,0.24553]
[1779188405425,58.01,77001.19,0.0,0.99795,0.0,0.24416]
[1779188406127,58.01,77001.19,0.0,0.99795,0.0,0.24416]
[1779188406203,58.01,77001.19,0.0,0.99795,0.0,0.24416]
[1779188406431,58.01,77002.5,0.0,0.99796,0.0,0.24375]
[1779188408278,58.01,77003.57,0.0,0.99796,0.0,0.24341]
[1779188408528,58.01,77003.57,0.0,0.99796,0.0,0.24341]
[1779188412477,58.01,76994.24,0.0,0.99793,0.0,0.24638]
[1779188413085,58.01,76994.24,0.0,0.99793,0.0,0.24638]
[1779188413277,58.01,76994.24,0.0,0.99793,0.0,0.24638]
[1779188413485,58.01,76985.67,0.0,0.99791,0.0,0.24913]
[1779188414492,58.01,76985.11,0.0,0.9979,0.0,0.24931]
[1779188414950,58.01,76985.11,0.0,0.9979,0.0,0.24931]
[1779188415031,58.01,76985.11,0.0,0.9979,0.0,0.24931]
[1779188415499,58.01,76984.61,0.0,0.9979,0.0,0.24947]
[1779188417512,58.01,76987.19,0.0,0.99791,0.0,0.24864]
[1779188418520,58.01,76989.07,0.0,0.99792,0.0,0.24803]
[1779188420342,58.01,76988.86,0.0,0.99792,0.0,0.2481]
[1779188420520,58.01,76988.86,0.0,0.99792,0.0,0.2481]
[1779188420570,58.01,76989.94,0.0,0.99792,0.0,0.24775]
[1779188420828,58.01,76989.94,0.0,0.99792,0.0,0.24775]
[1779188421027,58.01,76989.94,0.0,0.99792,0.0,0.24775]
[1779188421541,58.01,76988.3,0.0,0.99791,0.0,0.24828]
[1779188422548,58.01,76986.86,0.0,0.99791,0.0,0.24875]
[1779188424487,58.01,76987.06,0.0,0.99791,0.0,0.24868]
[1779188425570,58.01,76985.66,0.0,0.99791,0.0,0.24913]
[1779188426060,58.01,76985.66,0.0,0.99791,0.0,0.24913]
[1779188426276,58.01,76985.66,0.0,0.99791,0.0,0.24913]
[1779188430606,58.01,76987.81,0.0,0.99791,0.0,0.24844]
[1779188435641,58.01,76988.81,0.0,0.99792,0.0,0.24722]
[1779188440676,58.01,76986.4,0.0,0.99792,0.0,0.248]
[1779188441683,58.01,76984.67,0.0,0.99791,0.0,0.24855]
[1779188442552,58.01,76984.67,0.0,0.99791,0.0,0.24855]
[1779188442775,58.01,76984.22,0.0,0.99791,0.0,0.2487]
[1779188443697,58.01,76980.02,0.0,0.9979,0.0,0.25006]
[1779188444704,58.01,76976.28,0.0,0.99789,0.0,0.25127]
[1779188445710,58.01,76977.28,0.0,0.99789,0.0,0.25095]
[1779188446454,58.01,76977.28,0.0,0.99789,0.0,0.25095]
[1779188446521,58.01,76977.28,0.0,0.99789,0.0,0.25095]
[1779188451753,58.01,76978.51,0.0,0.99789,0.0,0.25055]
[1779188452760,58.01,76981.14,0.0,0.9979,0.0,0.24969]
[1779188453999,58.01,76981.02,0.0,0.9979,0.0,0.24973]
[1779188454023,58.01,76981.02,0.0,0.9979,0.0,0.24973]
[1779188456788,58.01,76978.79,0.0,0.99789,0.0,0.25045]
[1779188458605,58.01,76977.22,0.0,0.99789,0.0,0.25097]
[1779188461465,58.01,76977.41,0.0,0.99789,0.0,0.2509]
[1779188461523,58.01,76977.41,0.0,0.99789,0.0,0.2509]
[1779188461612,58.01,76979.44,0.0,0.99789,0.0,0.25024]
[1779188463837,58.01,76983.79,0.0,0.99791,0.0,0.24884]
[1779188464844,58.01,76987.41,0.0,0.99792,0.0,0.24767]
[1779188466089,58.01,76987.41,0.0,0.99792,0.0,0.24767]
[1779188466275,58.01,76987.41,0.0,0.99792,0.0,0.24767]
[1779188466323,58.01,76991.21,0.0,0.99793,0.0,0.24645]
[1779188466857,58.01,76992.22,0.0,0.99793,0.0,0.24613]
[1779188469879,58.01,76993.7,0.0,0.99794,0.0,0.24566]
[1779188472047,58.01,76992.74,0.0,0.99793,0.0,0.24596]
[1779188472273,58.01,76992.74,0.0,0.99793,0.0,0.24596]
[1779188476928,58.01,76990.93,0.0,0.99793,0.0,0.24654]
[1779188478385,58.01,76990.93,0.0,0.99793,0.0,0.24654]
[1779188478525,58.01,76990.93,0.0,0.99793,0.0,0.24654]
[1779188482970,58.01,76995.45,0.0,0.99794,0.0,0.2451]
[1779188484552,58.01,76995.45,0.0,0.99794,0.0,0.2451]
[1779188484775,58.01,76995.45,0.0,0.99794,0.0,0.2451]
[1779188484593,58.01,76997.37,0.0,0.99795,0.0,0.24449]
[1779188484984,58.01,77000.55,0.0,0.99796,0.0,0.24348]
[1779188486999,58.01,76999.17,0.0,0.99795,0.0,0.24392]
[1779188488009,58.01,76996.33,0.0,0.99795,0.0,0.24482]
[1779188489013,58.01,76998.93,0.0,0.99795,0.0,0.24399]
[1779188490020,58.01,77005.13,0.0,0.99797,0.0,0.24203]
[1779188490831,58.01,77005.13,0.0,0.99797,0.0,0.24203]
[1779188491453,58.01,77005.13,0.0,0.99797,0.0,0.24203]
[1779188491524,58.01,77005.13,0.0,0.99797,0.0,0.24203]
[1779188491622,58.01,77007.66,0.0,0.99799,0.0,0.24036]
[1779188492772,58.01,77007.66,0.0,0.99799,0.0,0.24036]
[1779188492795,58.01,77007.91,0.0,0.99799,0.0,0.24028]
[1779188496063,58.01,77011.24,0.0,0.998,0.0,0.23924]
[1779188498077,58.01,77014.43,0.0,0.99801,0.0,0.23825]
[1779188498905,58.01,77014.43,0.0,0.99801,0.0,0.23825]
[1779188499024,58.01,77014.43,0.0,0.99801,0.0,0.23825]
[1779188502104,58.01,77017.45,0.0,0.99801,0.0,0.23731]
[1779188505126,58.01,77014.03,0.0,0.998,0.0,0.23837]
[1779188505977,58.01,77014.03,0.0,0.998,0.0,0.23837]
[1779188506031,58.01,77014.03,0.0,0.998,0.0,0.23837]
[1779188507841,58.01,77011.9,0.0,0.998,0.0,0.23903]
[1779188508020,58.01,77011.9,0.0,0.998,0.0,0.23903]
[1779188508147,58.01,77011.8,0.0,0.998,0.0,0.23906]
[1779188510479,58.01,77011.5,0.0,0.998,0.0,0.23916]
[1779188510522,58.01,77011.5,0.0,0.998,0.0,0.23916]
[1779188513187,58.01,76994.48,0.0,0.99795,0.0,0.24452]
[1779188514195,58.01,76991.06,0.0,0.99794,0.0,0.24561]
[1779188515329,58.01,76991.06,0.0,0.99794,0.0,0.24561]
[1779188515524,58.01,76991.06,0.0,0.99794,0.0,0.24561]
[1779188519791,58.01,76990.57,0.0,0.99794,0.0,0.24576]
[1779188519955,58.01,76989.83,0.0,0.99793,0.0,0.246]
[1779188520023,58.01,76989.83,0.0,0.99793,0.0,0.246]
[1779188520238,58.01,76991.05,0.0,0.99794,0.0,0.24561]
[1779188523259,58.01,76986.09,0.0,0.99792,0.0,0.2472]
[1779188524266,58.01,76983.26,0.0,0.99791,0.0,0.24811]
[1779188525038,58.01,76983.26,0.0,0.99791,0.0,0.24811]
[1779188525272,58.01,76983.26,0.0,0.99791,0.0,0.24811]
[1779188525949,58.01,76983.18,0.0,0.99791,0.0,0.24813]
[1779188526020,58.01,76983.18,0.0,0.99791,0.0,0.24813]
[1779188526051,58.01,76983.18,0.0,0.99791,0.0,0.24813]
[1779188529068,58.01,76981.54,0.0,0.99791,0.0,0.24866]
[1779188529273,58.01,76981.54,0.0,0.99791,0.0,0.24866]
[1779188534336,58.01,76981.14,0.0,0.99791,0.0,0.24879]
[1779188539372,58.01,76980.91,0.0,0.99791,0.0,0.24886]
[1779188540379,58.01,76983.01,0.0,0.99791,0.0,0.24819]
[1779188541386,58.01,76986.01,0.0,0.99792,0.0,0.24722]
[1779188542508,58.01,76986.01,0.0,0.99792,0.0,0.24722]
[1779188542526,58.01,76986.01,0.0,0.99792,0.0,0.24722]
[1779188543761,58.01,76986.95,0.0,0.99792,0.0,0.24692]
[1779188543770,58.01,76986.95,0.0,0.99792,0.0,0.24692]
[1779188543841,58.01,76985.94,0.0,0.99792,0.0,0.24724]
[1779188548943,58.01,76984.55,0.0,0.99792,0.0,0.24769]
[1779188549020,58.01,76984.55,0.0,0.99792,0.0,0.24769]
[1779188552462,58.01,76983.61,0.0,0.99792,0.0,0.2471]
[1779188553848,58.01,76983.61,0.0,0.99792,0.0,0.2471]
[1779188553470,58.01,76981.47,0.0,0.99792,0.0,0.24778]
[1779188554020,58.01,76981.47,0.0,0.99792,0.0,0.24778]
[1779188554479,58.01,76977.89,0.0,0.99791,0.0,0.24894]
[1779188555810,58.01,76977.89,0.0,0.99791,0.0,0.24894]
[1779188555876,58.01,76977.36,0.0,0.9979,0.0,0.24911]
[1779188556020,58.01,76977.36,0.0,0.9979,0.0,0.24911]
[1779188562540,58.01,76979.34,0.0,0.99791,0.0,0.24847]
[1779188563480,58.01,76979.34,0.0,0.99791,0.0,0.24847]
[1779188563523,58.01,76979.34,0.0,0.99791,0.0,0.24847]
[1779188568544,58.01,76980.07,0.0,0.99791,0.0,0.24823]
[1779188568787,58.01,76980.07,0.0,0.99791,0.0,0.24823]
[1779188569289,58.01,76980.44,0.0,0.99791,0.0,0.24811]
[1779188569522,58.01,76980.44,0.0,0.99791,0.0,0.24811]
[1779188569589,58.01,76980.67,0.0,0.99791,0.0,0.24804]
[1779188573617,58.01,76983.42,0.0,0.99792,0.0,0.24716]
[1779188574413,58.01,76983.42,0.0,0.99792,0.0,0.24716]
[1779188574519,58.01,76983.42,0.0,0.99792,0.0,0.24716]
[1779188579658,58.01,76984.85,0.0,0.99793,0.0,0.2467]
[1779188579989,58.01,76984.85,0.0,0.99793,0.0,0.2467]
[1779188580027,58.01,76984.85,0.0,0.99793,0.0,0.2467]
[1779188581690,58.01,76985.37,0.0,0.99793,0.0,0.24653]
[1779188581771,58.01,76985.37,0.0,0.99793,0.0,0.24653]
[1779188581789,58.01,76985.03,0.0,0.99793,0.0,0.24664]
[1779188585701,58.01,76988.24,0.0,0.99794,0.0,0.24561]
[1779188586093,58.01,76988.24,0.0,0.99794,0.0,0.24561]
[1779188586272,58.01,76988.24,0.0,0.99794,0.0,0.24561]
[1779188587986,58.01,76990.54,0.0,0.99794,0.0,0.24488]
[1779188590735,58.01,76999.24,0.0,0.99797,0.0,0.24212]
[1779188591622,58.01,76999.24,0.0,0.99797,0.0,0.24212]
[1779188591773,58.01,76999.24,0.0,0.99797,0.0,0.24212]
[1779188592750,58.01,76994.07,0.0,0.99795,0.0,0.24376]
[1779188594642,58.01,76992.66,0.0,0.99795,0.0,0.2442]
[1779188594773,58.01,76992.66,0.0,0.99795,0.0,0.2442]
[1779188595178,58.01,76992.04,0.0,0.99795,0.0,0.2444]
[1779188595270,58.01,76992.04,0.0,0.99795,0.0,0.2444]
[1779188595771,58.01,76993.15,0.0,0.99795,0.0,0.24405]
[1779188599684,58.01,76992.52,0.0,0.99795,0.0,0.24425]
[1779188599771,58.01,76992.52,0.0,0.99795,0.0,0.24425]
[1779188603826,58.01,76995.07,0.0,0.99796,0.0,0.24344]
[1779188607198,58.01,76995.84,0.0,0.99796,0.0,0.2432]
[1779188607270,58.01,76995.84,0.0,0.99796,0.0,0.2432]
[1779188609442,58.01,76995.43,0.0,0.99796,0.0,0.24333]
[1779188609523,58.01,76995.43,0.0,0.99796,0.0,0.24333]
[1779188609868,58.01,76995.5,0.0,0.99796,0.0,0.2433]
[1779188613898,58.01,76995.78,0.0,0.99797,0.0,0.24233]
[1779188617572,58.01,76995.26,0.0,0.99796,0.0,0.24249]
[1779188622961,58.01,76996.09,0.0,0.99797,0.0,0.24223]
[1779188627996,58.01,76995.06,0.0,0.99796,0.0,0.24256]
[1779188629635,58.01,76995.06,0.0,0.99796,0.0,0.24256]
[1779188629777,58.01,76995.06,0.0,0.99796,0.0,0.24256]
[1779188629878,58.01,76994.67,0.0,0.99796,0.0,0.24268]
[1779188633031,58.01,76987.35,0.0,0.99794,0.0,0.245]
[1779188638070,58.01,76988.95,0.0,0.99795,0.0,0.24449]
[1779188640084,58.01,76991.38,0.0,0.99795,0.0,0.24372]
[1779188645118,58.01,76989.82,0.0,0.99795,0.0,0.24422]
[1779188650154,58.01,76990.74,0.0,0.99795,0.0,0.24393]
[1779188652167,58.01,76992.75,0.0,0.99796,0.0,0.24329]
[1779188656196,58.01,76975.89,0.0,0.99791,0.0,0.24868]
[1779188657203,58.01,76970.73,0.0,0.99789,0.0,0.25035]
[1779188658255,58.01,76968.02,0.0,0.99788,0.0,0.25123]
[1779188661231,58.01,76973.55,0.0,0.9979,0.0,0.24944]
[1779188662238,58.01,76976.18,0.0,0.99791,0.0,0.24859]
[1779188663133,58.01,76976.18,0.0,0.99791,0.0,0.24859]
[1779188663273,58.01,76976.18,0.0,0.99791,0.0,0.24859]
[1779188663306,58.01,76975.7,0.0,0.99791,0.0,0.24874]
[1779188665259,58.01,76979.02,0.0,0.99792,0.0,0.24767]
[1779188669287,58.01,76977.03,0.0,0.99791,0.0,0.24831]
[1779188671301,58.01,76975.73,0.0,0.99791,0.0,0.24783]
[1779188673315,58.01,76972.06,0.0,0.9979,0.0,0.24902]
[1779188677343,58.01,76974.67,0.0,0.99791,0.0,0.24817]
[1779188678213,58.01,76974.67,0.0,0.99791,0.0,0.24817]
[1779188678273,58.01,76974.67,0.0,0.99791,0.0,0.24817]
[1779188678350,58.01,76974.4,0.0,0.99791,0.0,0.24826]
[1779188683385,58.01,76971.94,0.0,0.9979,0.0,0.24905]
[1779188688420,58.01,76970.35,0.0,0.9979,0.0,0.24957]
[1779188691649,58.01,76968.96,0.0,0.99789,0.0,0.25002]
[1779188691979,58.01,76965.33,0.0,0.99788,0.0,0.2512]
[1779188692778,58.01,76965.33,0.0,0.99788,0.0,0.2512]
[1779188693963,58.01,76964.23,0.0,0.99788,0.0,0.25156]
[1779188694024,58.01,76964.23,0.0,0.99788,0.0,0.25156]
[1779188694461,58.01,76963.96,0.0,0.99788,0.0,0.25165]
[1779188699497,58.01,76962.65,0.0,0.99787,0.0,0.25208]
[1779188700504,58.01,76956.15,0.0,0.99785,0.0,0.25421]
[1779188701511,58.01,76951.26,0.0,0.99784,0.0,0.25583]
[1779188706547,58.01,76953.33,0.0,0.99784,0.0,0.25514]
[1779188709006,58.01,76954.39,0.0,0.99785,0.0,0.25479]
[1779188709022,58.01,76954.39,0.0,0.99785,0.0,0.25479]
[1779188714854,58.01,76955.78,0.0,0.99785,0.0,0.25433]
[1779188715024,58.01,76955.78,0.0,0.99785,0.0,0.25433]
[1779188714955,58.01,76955.48,0.0,0.99785,0.0,0.25443]
[1779188715130,58.01,76955.48,0.0,0.99785,0.0,0.25443]
[1779188715270,58.01,76955.48,0.0,0.99785,0.0,0.25443]
[1779188720645,58.01,76954.61,0.0,0.99785,0.0,0.25472]
[1779188725680,58.01,76955.99,0.0,0.99785,0.0,0.25426]
[1779188726906,58.01,76955.99,0.0,0.99785,0.0,0.25426]
[1779188727044,58.01,76955.99,0.0,0.99785,0.0,0.25426]
[1779188726997,58.01,76956.25,0.0,0.99785,0.0,0.25418]
[1779188727715,58.01,76956.25,0.0,0.99785,0.0,0.25418]
[1779188727771,58.01,76956.25,0.0,0.99785,0.0,0.25418]
[1779188727780,58.01,76958.59,0.0,0.99786,0.0,0.25341]
[1779188733735,58.01,76960.2,0.0,0.99787,0.0,0.25196]
[1779188737180,58.01,76959.14,0.0,0.99787,0.0,0.25231]
[1779188737253,58.01,76959.14,0.0,0.99787,0.0,0.25231]
[1779188737275,58.01,76959.14,0.0,0.99787,0.0,0.25231]
[1779188737764,58.01,76958.61,0.0,0.99787,0.0,0.25248]
[1779188741707,58.01,76957.9,0.0,0.99787,0.0,0.25272]
[1779188741770,58.01,76957.9,0.0,0.99787,0.0,0.25272]
[1779188742010,58.01,76957.9,0.0,0.99787,0.0,0.25272]
[1779188742019,58.01,76957.9,0.0,0.99787,0.0,0.25272]
[1779188741792,58.01,76957.86,0.0,0.99787,0.0,0.25273]
[1779188746826,58.01,76957.17,0.0,0.99786,0.0,0.25296]
[1779188749848,58.01,76950.07,0.0,0.99784,0.0,0.2553]
[1779188750854,58.01,76947.53,0.0,0.99783,0.0,0.25614]
[1779188751635,58.01,76947.53,0.0,0.99783,0.0,0.25614]
[1779188751771,58.01,76947.53,0.0,0.99783,0.0,0.25614]
[1779188751958,58.01,76947.53,0.0,0.99783,0.0,0.25614]
[1779188752023,58.01,76947.53,0.0,0.99783,0.0,0.25614]
[1779188752055,58.01,76948.73,0.0,0.99784,0.0,0.25574]
[1779188757904,58.01,76945.81,0.0,0.99783,0.0,0.25671]
[1779188758911,58.01,76942.04,0.0,0.99782,0.0,0.25796]
[1779188759918,58.01,76944.4,0.0,0.99782,0.0,0.25718]
[1779188762120,58.01,76946.1,0.0,0.99783,0.0,0.25661]
[1779188762277,58.01,76946.1,0.0,0.99783,0.0,0.25661]
[1779188762939,58.01,76952.52,0.0,0.99785,0.0,0.25449]
[1779188763942,58.01,76952.52,0.0,0.99785,0.0,0.25449]
[1779188764023,58.01,76952.52,0.0,0.99785,0.0,0.25449]
[1779188763946,58.01,76957.93,0.0,0.99787,0.0,0.25271]
[1779188768138,58.01,76957.45,0.0,0.99787,0.0,0.25286]
[1779188768276,58.01,76957.45,0.0,0.99787,0.0,0.25286]
[1779188768981,58.01,76958.58,0.0,0.99787,0.0,0.25249]
[1779188769371,58.01,76958.58,0.0,0.99787,0.0,0.25249]
[1779188769524,58.01,76958.58,0.0,0.99787,0.0,0.25249]
[1779188773009,58.01,76962.33,0.0,0.99788,0.0,0.25127]
[1779188774583,58.01,76963.15,0.0,0.99788,0.0,0.251]
[1779188774773,58.01,76963.15,0.0,0.99788,0.0,0.251]
[1779188774978,58.01,76963.15,0.0,0.99788,0.0,0.251]
[1779188775025,58.01,76963.15,0.0,0.99788,0.0,0.251]
[1779188774985,58.01,76963.15,0.0,0.99788,0.0,0.251]
[1779188778044,58.01,76959.81,0.0,0.99787,0.0,0.25209]
[1779188779212,58.01,76960.49,0.0,0.99787,0.0,0.25187]
[1779188779273,58.01,76960.49,0.0,0.99787,0.0,0.25187]
[1779188785093,58.01,76961.54,0.0,0.99788,0.0,0.25153]
[1779188787107,58.01,76964.35,0.0,0.99789,0.0,0.25061]
[1779188787425,58.01,76964.35,0.0,0.99789,0.0,0.25061]
[1779188787530,58.01,76964.35,0.0,0.99789,0.0,0.25061]
[1779188787972,58.01,76964.35,0.0,0.99789,0.0,0.25061]
[1779188788022,58.01,76964.35,0.0,0.99789,0.0,0.25061]
[1779188788113,58.01,76964.42,0.0,0.99789,0.0,0.25059]
[1779188790128,58.01,76967.68,0.0,0.9979,0.0,0.24953]
[1779188791823,58.01,76967.68,0.0,0.9979,0.0,0.24953]
[1779188791929,58.01,76967.68,0.0,0.9979,0.0,0.24953]
[1779188792026,58.01,76967.68,0.0,0.9979,0.0,0.24953]
[1779188792031,58.01,76969.57,0.0,0.99791,0.0,0.24801]
[1779188793148,58.01,76967.39,0.0,0.9979,0.0,0.24872]
[1779188798184,58.01,76967.03,0.0,0.9979,0.0,0.24883]
[1779188803790,58.01,76968.79,0.0,0.99791,0.0,0.24826]
[1779188804025,58.01,76968.79,0.0,0.99791,0.0,0.24826]
[1779188804069,58.01,76968.83,0.0,0.99791,0.0,0.24825]
[1779188804150,58.01,76968.83,0.0,0.99791,0.0,0.24825]
[1779188804277,58.01,76968.83,0.0,0.99791,0.0,0.24825]
[1779188807050,58.01,76968.79,0.0,0.99791,0.0,0.24826]
[1779188807074,58.01,76964.68,0.0,0.99789,0.0,0.24959]
[1779188807275,58.01,76964.68,0.0,0.99789,0.0,0.24959]
[1779188807371,58.01,76961.21,0.0,0.99788,0.0,0.25072]
[1779188808808,58.01,76961.21,0.0,0.99788,0.0,0.25072]
[1779188809022,58.01,76961.21,0.0,0.99788,0.0,0.25072]
[1779188809123,58.01,76951.33,0.0,0.99785,0.0,0.25396]
[1779188809191,58.01,76951.33,0.0,0.99785,0.0,0.25396]
[1779188809274,58.01,76951.33,0.0,0.99785,0.0,0.25396]
[1779188809358,58.01,76944.58,0.0,0.99783,0.0,0.25619]
[1779188815305,58.01,76944.82,0.0,0.99783,0.0,0.25611]
[1779188817320,58.01,76943.11,0.0,0.99783,0.0,0.25668]
[1779188819554,58.01,76942.08,0.0,0.99782,0.0,0.25702]
[1779188819772,58.01,76942.08,0.0,0.99782,0.0,0.25702]
[1779188820032,58.01,76942.08,0.0,0.99782,0.0,0.25702]
[1779188820134,58.01,76942.06,0.0,0.99782,0.0,0.25703]
[1779188820277,58.01,76942.06,0.0,0.99782,0.0,0.25703]
[1779188825376,58.01,76941.67,0.0,0.99782,0.0,0.25716]
[1779188830792,58.01,76942.5,0.0,0.99783,0.0,0.25688]
[1779188831022,58.01,76942.5,0.0,0.99783,0.0,0.25688]
[1779188831070,58.01,76942.46,0.0,0.99783,0.0,0.2569]
[1779188831342,58.01,76942.46,0.0,0.99783,0.0,0.2569]
[1779188831525,58.01,76942.46,0.0,0.99783,0.0,0.2569]
[1779188836998,58.01,76943.37,0.0,0.99783,0.0,0.25659]
[1779188837022,58.01,76943.37,0.0,0.99783,0.0,0.25659]
[1779188837099,58.01,76943.82,0.0,0.99783,0.0,0.25644]
[1779188837295,58.01,76943.82,0.0,0.99783,0.0,0.25644]
[1779188837523,58.01,76943.82,0.0,0.99783,0.0,0.25644]
[1779188839474,58.01,76945.75,0.0,0.99784,0.0,0.2558]
[1779188840481,58.01,76947.39,0.0,0.99784,0.0,0.25526]
[1779188841722,58.01,76947.39,0.0,0.99784,0.0,0.25526]
[1779188841772,58.01,76947.39,0.0,0.99784,0.0,0.25526]
[1779188842045,58.01,76947.39,0.0,0.99784,0.0,0.25526]
[1779188842125,58.01,76950.67,0.0,0.99785,0.0,0.25418]
[1779188842272,58.01,76950.67,0.0,0.99785,0.0,0.25418]
[1779188842727,58.01,76954.35,0.0,0.99786,0.0,0.25297]
[1779188848537,58.01,76954.63,0.0,0.99786,0.0,0.25287]
[1779188852567,58.01,76954.27,0.0,0.99787,0.0,0.25208]
[1779188854916,58.01,76954.86,0.0,0.99787,0.0,0.25188]
[1779188855024,58.01,76954.86,0.0,0.99787,0.0,0.25188]
[1779188855125,58.01,76954.52,0.0,0.99787,0.0,0.25199]
[1779188855429,58.01,76954.52,0.0,0.99787,0.0,0.25199]
[1779188855526,58.01,76954.52,0.0,0.99787,0.0,0.25199]
[1779188857119,58.01,76952.72,0.0,0.99787,0.0,0.25258]
[1779188862638,58.01,76952.26,0.0,0.99786,0.0,0.25273]
[1779188863622,58.01,76952.26,0.0,0.99786,0.0,0.25273]
[1779188863772,58.01,76952.26,0.0,0.99786,0.0,0.25273]
[1779188863853,58.01,76951.21,0.0,0.99786,0.0,0.25308]
[1779188864227,58.01,76951.21,0.0,0.99786,0.0,0.25308]
[1779188864273,58.01,76951.21,0.0,0.99786,0.0,0.25308]
[1779188871701,58.01,76953.5,0.0,0.99787,0.0,0.25233]
[1779188875669,58.01,76953.46,0.0,0.99787,0.0,0.25234]
[1779188875773,58.01,76953.46,0.0,0.99787,0.0,0.25234]
[1779188876196,58.01,76953.46,0.0,0.99787,0.0,0.25234]
[1779188875875,58.01,76953.53,0.0,0.99787,0.0,0.25232]
[1779188876275,58.01,76953.53,0.0,0.99787,0.0,0.25232]
[1779188881557,58.01,76954.31,0.0,0.99787,0.0,0.25206]
[1779188881774,58.01,76954.31,0.0,0.99787,0.0,0.25206]
[1779188881789,58.01,76956.31,0.0,0.99788,0.0,0.25141]
[1779188882778,58.01,76959.22,0.0,0.99789,0.0,0.25046]
[1779188883532,58.01,76959.22,0.0,0.99789,0.0,0.25046]
[1779188883771,58.01,76959.22,0.0,0.99789,0.0,0.25046]
[1779188883785,58.01,76960.86,0.0,0.99789,0.0,0.24993]
[1779188887813,58.01,76965.63,0.0,0.99791,0.0,0.24838]
[1779188888820,58.01,76968.26,0.0,0.99791,0.0,0.24753]
[1779188890163,58.01,76968.26,0.0,0.99791,0.0,0.24753]
[1779188890272,58.01,76968.58,0.0,0.99791,0.0,0.24743]
[1779188893855,58.01,76972.57,0.0,0.99793,0.0,0.24615]
[1779188895107,58.01,76972.57,0.0,0.99793,0.0,0.24615]
[1779188895156,58.01,76974.61,0.0,0.99793,0.0,0.24549]
[1779188895271,58.01,76974.61,0.0,0.99793,0.0,0.24549]
[1779188895869,58.01,76978.22,0.0,0.99794,0.0,0.24434]
[1779188897060,58.01,76978.22,0.0,0.99794,0.0,0.24434]
[1779188897126,58.01,76980.25,0.0,0.99795,0.0,0.2437]
[1779188897273,58.01,76980.25,0.0,0.99795,0.0,0.2437]
[1779188902919,58.01,76982.1,0.0,0.99795,0.0,0.24311]
[1779188903294,58.01,76982.1,0.0,0.99795,0.0,0.24311]
[1779188903521,58.01,76982.1,0.0,0.99795,0.0,0.24311]
[1779188903643,58.01,76982.1,0.0,0.99795,0.0,0.24311]
[1779188903775,58.01,76982.1,0.0,0.99795,0.0,0.24311]
[1779188903925,58.01,76981.73,0.0,0.99795,0.0,0.24323]
[1779188908961,58.01,76982.03,0.0,0.99795,0.0,0.24313]
[1779188914135,58.01,76982.08,0.0,0.99796,0.0,0.24223]
[1779188914139,58.01,76981.82,0.0,0.99796,0.0,0.24231]
[1779188914270,58.01,76981.82,0.0,0.99796,0.0,0.24231]
[1779188914997,58.01,76981.82,0.0,0.99796,0.0,0.24231]
[1779188915023,58.01,76981.82,0.0,0.99796,0.0,0.24231]
[1779188915085,58.01,76981.82,0.0,0.99796,0.0,0.24231]
[1779188919406,58.01,76982.36,0.0,0.99796,0.0,0.24214]
[1779188919522,58.01,76982.36,0.0,0.99796,0.0,0.24214]
[1779188919846,58.01,76982.36,0.0,0.99796,0.0,0.24214]
[1779188920028,58.01,76982.36,0.0,0.99796,0.0,0.24214]
[1779188920068,58.01,76981.94,0.0,0.99796,0.0,0.24227]
[1779188927090,58.01,76982.51,0.0,0.99796,0.0,0.24209]
[1779188932125,58.01,76982.59,0.0,0.99796,0.0,0.24207]
[1779188934486,58.01,76982.63,0.0,0.99796,0.0,0.24205]
[1779188935845,58.01,76982.97,0.0,0.99796,0.0,0.24195]
[1779188936022,58.01,76982.97,0.0,0.99796,0.0,0.24195]
[1779188940181,58.01,76981.64,0.0,0.99796,0.0,0.24237]
[1779188940637,58.01,76981.64,0.0,0.99796,0.0,0.24237]
[1779188940780,58.01,76981.64,0.0,0.99796,0.0,0.24237]
[1779188942194,58.01,76984.66,0.0,0.99797,0.0,0.24141]
[1779188943201,58.01,76986.52,0.0,0.99798,0.0,0.24083]
[1779188948238,58.01,76986.49,0.0,0.99797,0.0,0.24084]
[1779188950102,58.01,76986.64,0.0,0.99798,0.0,0.24079]
[1779188950274,58.01,76986.64,0.0,0.99798,0.0,0.24079]
[1779188951260,58.01,76982.0,0.0,0.99796,0.0,0.24225]
[1779188952267,58.01,76976.34,0.0,0.99794,0.0,0.24405]
[1779188958152,58.01,76976.82,0.0,0.99795,0.0,0.24389]
[1779188958273,58.01,76976.82,0.0,0.99795,0.0,0.24389]
[1779188963344,58.01,76977.21,0.0,0.99795,0.0,0.24377]
[1779188967934,58.01,76977.43,0.0,0.99795,0.0,0.2437]
[1779188968022,58.01,76977.43,0.0,0.99795,0.0,0.2437]
[1779188968090,58.01,76979.02,0.0,0.99795,0.0,0.2432]
[1779188974143,58.01,76979.29,0.0,0.99796,0.0,0.24222]
[1779188974275,58.01,76979.29,0.0,0.99796,0.0,0.24222]
[1779188974422,58.01,76980.84,0.0,0.99797,0.0,0.24173]
[1779188977444,58.01,76982.29,0.0,0.99797,0.0,0.24127]
[1779188979013,58.01,76982.29,0.0,0.99797,0.0,0.24127]
[1779188979022,58.01,76982.29,0.0,0.99797,0.0,0.24127]
[1779188979457,58.01,76980.0,0.0,0.99796,0.0,0.242]
[1779188982479,58.01,76978.9,0.0,0.99796,0.0,0.24234]
[1779188987516,58.01,76979.32,0.0,0.99796,0.0,0.24221]
[1779188993563,58.01,76979.39,0.0,0.99796,0.0,0.24219]
[1779188999602,58.01,76979.48,0.0,0.99796,0.0,0.24216]
[1779189001930,58.01,76979.32,0.0,0.99796,0.0,0.24221]
[1779189002038,58.01,76979.32,0.0,0.99796,0.0,0.24221]
[1779189003630,58.01,76980.39,0.0,0.99796,0.0,0.24187]
[1779189006311,58.01,76979.56,0.0,0.99796,0.0,0.24214]
[1779189006525,58.01,76979.56,0.0,0.99796,0.0,0.24214]
[1779189009015,58.01,76978.53,0.0,0.99796,0.0,0.24246]
[1779189009052,58.01,76953.77,0.0,0.99788,0.0,0.25041]
[1779189009675,58.01,76932.83,0.0,0.99782,0.0,0.25732]
[1779189010682,58.01,76923.84,0.0,0.99779,0.0,0.26033]
[1779189011688,58.01,76920.48,0.0,0.99778,0.0,0.26147]
[1779189012699,58.01,76920.48,0.0,0.99778,0.0,0.26147]
[1779189012742,58.01,76918.71,0.0,0.99777,0.0,0.26207]
[1779189013703,58.01,76920.87,0.0,0.99778,0.0,0.26133]
[1779189014710,58.01,76922.89,0.0,0.99779,0.0,0.26065]
[1779189016724,58.01,76924.85,0.0,0.99779,0.0,0.25999]
[1779189017731,58.01,76925.86,0.0,0.9978,0.0,0.25965]
[1779189018738,58.01,76931.3,0.0,0.99781,0.0,0.25783]
[1779189019744,58.01,76933.94,0.0,0.99782,0.0,0.25695]
[1779189022955,58.01,76933.45,0.0,0.99782,0.0,0.25711]
[1779189023057,58.01,76931.3,0.0,0.99781,0.0,0.25783]
[1779189023818,58.01,76931.3,0.0,0.99781,0.0,0.25783]
[1779189024023,58.01,76931.3,0.0,0.99781,0.0,0.25783]
[1779189024122,58.01,76929.88,0.0,0.99781,0.0,0.2583]
[1779189024780,58.01,76931.85,0.0,0.99782,0.0,0.25764]
[1779189029815,58.01,76932.86,0.0,0.99782,0.0,0.25731]
[1779189031829,58.01,76934.54,0.0,0.99783,0.0,0.25582]
[1779189032836,58.01,76939.43,0.0,0.99785,0.0,0.2542]
[1779189033845,58.01,76941.03,0.0,0.99785,0.0,0.25367]
[1779189034931,58.01,76941.03,0.0,0.99785,0.0,0.25367]
[1779189035033,58.01,76941.03,0.0,0.99785,0.0,0.25367]
[1779189035856,58.01,76936.02,0.0,0.99784,0.0,0.25533]
[1779189036864,58.01,76932.92,0.0,0.99783,0.0,0.25636]
[1779189038071,58.01,76932.92,0.0,0.99783,0.0,0.25636]
[1779189038272,58.01,76932.92,0.0,0.99783,0.0,0.25636]
[1779189038347,58.01,76931.33,0.0,0.99782,0.0,0.25689]
[1779189040892,58.01,76932.76,0.0,0.99783,0.0,0.25641]
[1779189042003,58.01,76932.76,0.0,0.99783,0.0,0.25641]
[1779189042023,58.01,76932.76,0.0,0.99783,0.0,0.25641]
[1779189042105,58.01,76936.51,0.0,0.99784,0.0,0.25516]
[1779189043913,58.01,76938.83,0.0,0.99785,0.0,0.2544]
[1779189047335,58.01,76939.27,0.0,0.99785,0.0,0.25425]
[1779189047527,58.01,76939.85,0.0,0.99785,0.0,0.25406]
[1779189048948,58.01,76942.08,0.0,0.99786,0.0,0.25332]
[1779189050962,58.01,76944.21,0.0,0.99786,0.0,0.25262]
[1779189052727,58.01,76943.31,0.0,0.99786,0.0,0.25292]
[1779189052774,58.01,76943.31,0.0,0.99786,0.0,0.25292]
[1779189058011,58.01,76942.13,0.0,0.99786,0.0,0.25331]
[1779189063369,58.01,76942.2,0.0,0.99786,0.0,0.25329]
[1779189063395,58.01,76940.89,0.0,0.99785,0.0,0.25372]
[1779189063525,58.01,76940.89,0.0,0.99785,0.0,0.25372]
[1779189064058,58.01,76937.54,0.0,0.99784,0.0,0.25482]
[1779189065064,58.01,76933.01,0.0,0.99783,0.0,0.25633]
[1779189068718,58.01,76933.48,0.0,0.99783,0.0,0.25617]
[1779189068772,58.01,76933.48,0.0,0.99783,0.0,0.25617]
[1779189074128,58.01,76933.88,0.0,0.99783,0.0,0.25604]
[1779189078911,58.01,76934.07,0.0,0.99783,0.0,0.25597]
[1779189079025,58.01,76934.07,0.0,0.99783,0.0,0.25597]
[1779189084198,58.01,76932.35,0.0,0.99783,0.0,0.25655]
[1779189089233,58.01,76932.38,0.0,0.99783,0.0,0.25654]
[1779189091103,58.01,76933.32,0.0,0.99783,0.0,0.25622]
[1779189091273,58.01,76933.32,0.0,0.99783,0.0,0.25622]
[1779189091276,58.01,76928.1,0.0,0.99782,0.0,0.25703]
[1779189092253,58.01,76924.14,0.0,0.99781,0.0,0.25836]
[1779189093261,58.01,76924.08,0.0,0.99781,0.0,0.25838]
[1779189094268,58.01,76922.01,0.0,0.9978,0.0,0.25907]
[1779189097290,58.01,76920.49,0.0,0.9978,0.0,0.25958]
[1779189097602,58.01,76920.49,0.0,0.9978,0.0,0.25958]
[1779189097775,58.01,76920.49,0.0,0.9978,0.0,0.25958]
[1779189103332,58.01,76920.05,0.0,0.99779,0.0,0.25973]
[1779189104338,58.01,76917.0,0.0,0.99778,0.0,0.26076]
[1779189105776,58.01,76916.2,0.0,0.99778,0.0,0.26103]
[1779189106022,58.01,76916.2,0.0,0.99778,0.0,0.26103]
[1779189111388,58.01,76915.73,0.0,0.99778,0.0,0.26119]
[1779189115415,58.01,76914.24,0.0,0.99778,0.0,0.26169]
[1779189117430,58.01,76916.04,0.0,0.99778,0.0,0.26108]
[1779189118437,58.01,76917.71,0.0,0.99779,0.0,0.26052]
[1779189120202,58.01,76917.85,0.0,0.99779,0.0,0.26047]
[1779189120450,58.01,76919.61,0.0,0.99779,0.0,0.25988]
[1779189120815,58.01,76919.61,0.0,0.99779,0.0,0.25988]
[1779189121458,58.01,76934.03,0.0,0.99784,0.0,0.25506]
[1779189122435,58.01,76934.03,0.0,0.99784,0.0,0.25506]
[1779189122466,58.01,76942.7,0.0,0.99787,0.0,0.2522]
[1779189122522,58.01,76942.7,0.0,0.99787,0.0,0.2522]
[1779189123473,58.01,76942.36,0.0,0.99786,0.0,0.25231]
[1779189125486,58.01,76940.35,0.0,0.99786,0.0,0.25297]
[1779189126493,58.01,76939.33,0.0,0.99785,0.0,0.25331]
[1779189129515,58.01,76938.2,0.0,0.99785,0.0,0.25368]
[1779189131437,58.01,76938.2,0.0,0.99785,0.0,0.25368]
[1779189131525,58.01,76937.76,0.0,0.99785,0.0,0.25383]
[1779189131530,58.01,76937.78,0.0,0.99785,0.0,0.25382]
[1779189134551,58.01,76935.07,0.0,0.99784,0.0,0.25472]
[1779189135558,58.01,76933.84,0.0,0.99784,0.0,0.25512]
[1779189137572,58.01,76932.58,0.0,0.99783,0.0,0.25554]
[1779189138579,58.01,76930.69,0.0,0.99783,0.0,0.25617]
[1779189142606,58.01,76932.01,0.0,0.99783,0.0,0.25573]
[1779189144622,58.01,76934.44,0.0,0.99784,0.0,0.25492]
[1779189149657,58.01,76935.08,0.0,0.99784,0.0,0.25471]
[1779189150664,58.01,76936.88,0.0,0.99785,0.0,0.25412]
[1779189155699,58.01,76941.21,0.0,0.99787,0.0,0.25177]
[1779189157713,58.01,76939.81,0.0,0.99786,0.0,0.25223]
[1779189162748,58.01,76939.73,0.0,0.99786,0.0,0.25226]
[1779189167784,58.01,76938.54,0.0,0.99786,0.0,0.25265]
[1779189169797,58.01,76937.56,0.0,0.99786,0.0,0.25297]
[1779189174832,58.01,76937.42,0.0,0.99786,0.0,0.25302]
[1779189177853,58.01,76938.44,0.0,0.99786,0.0,0.25268]
[1779189182888,58.01,76938.64,0.0,0.99786,0.0,0.25262]
[1779189190945,58.01,76938.08,0.0,0.99786,0.0,0.2528]
[1779189195980,58.01,76938.97,0.0,0.99786,0.0,0.25251]
[1779189201014,58.01,76938.96,0.0,0.99786,0.0,0.25251]
[1779189207057,58.01,76937.86,0.0,0.99786,0.0,0.25287]
[1779189208064,58.01,76935.49,0.0,0.99785,0.0,0.25365]
[1779189210077,58.01,76934.41,0.0,0.99785,0.0,0.25401]
[1779189211085,58.01,76933.34,0.0,0.99785,0.0,0.25344]
[1779189212091,58.01,76931.91,0.0,0.99785,0.0,0.25391]
[1779189213099,58.01,76933.42,0.0,0.99785,0.0,0.25341]
[1779189218133,58.01,76930.56,0.0,0.99784,0.0,0.25436]
[1779189219141,58.01,76927.88,0.0,0.99783,0.0,0.25525]
[1779189221155,58.01,76926.35,0.0,0.99783,0.0,0.25575]
[1779189226190,58.01,76926.79,0.0,0.99783,0.0,0.25561]
[1779189228204,58.01,76923.74,0.0,0.99782,0.0,0.25662]
[1779189232232,58.01,76922.53,0.0,0.99782,0.0,0.25703]
[1779189233239,58.01,76919.1,0.0,0.99781,0.0,0.25817]
[1779189234482,58.01,76917.54,0.0,0.9978,0.0,0.2587]
[1779189235252,58.01,76916.06,0.0,0.9978,0.0,0.25919]
[1779189239301,58.01,76919.35,0.0,0.99781,0.0,0.25809]
[1779189244336,58.01,76919.53,0.0,0.99781,0.0,0.25803]
[1779189246350,58.01,76925.16,0.0,0.99783,0.0,0.25615]
[1779189247357,58.01,76931.75,0.0,0.99785,0.0,0.25396]
[1779189248364,58.01,76933.12,0.0,0.99785,0.0,0.25351]
[1779189253398,58.01,76932.5,0.0,0.99785,0.0,0.25372]
[1779189258437,58.01,76934.0,0.0,0.99785,0.0,0.25322]
[1779189263474,58.01,76934.27,0.0,0.99785,0.0,0.25313]
[1779189265489,58.01,76932.01,0.0,0.99785,0.0,0.25388]
[1779189266496,58.01,76930.27,0.0,0.99784,0.0,0.25445]
[1779189272537,58.01,76930.21,0.0,0.99785,0.0,0.25355]
[1779189283616,58.01,76930.21,0.0,0.99785,0.0,0.25355]
[1779189288651,58.01,76930.1,0.0,0.99785,0.0,0.25358]
[1779189294692,58.01,76929.13,0.0,0.99785,0.0,0.25391]
[1779189295700,58.01,76925.61,0.0,0.99784,0.0,0.25507]
[1779189297714,58.01,76929.34,0.0,0.99785,0.0,0.25384]
[1779189298721,58.01,76933.16,0.0,0.99786,0.0,0.25258]
[1779189299729,58.01,76934.13,0.0,0.99786,0.0,0.25226]
[1779189301742,58.01,76935.33,0.0,0.99787,0.0,0.25186]
[1779189304763,58.01,76933.83,0.0,0.99786,0.0,0.25236]
[1779189307784,58.01,76931.68,0.0,0.99785,0.0,0.25306]
[1779189308791,58.01,76927.04,0.0,0.99784,0.0,0.2546]
[1779189311813,58.01,76925.46,0.0,0.99783,0.0,0.25512]
[1779189314834,58.01,76924.23,0.0,0.99783,0.0,0.25553]
[1779189319869,58.01,76924.17,0.0,0.99783,0.0,0.25555]
[1779189324903,58.01,76922.55,0.0,0.99783,0.0,0.25609]
[1779189329939,58.01,76921.8,0.0,0.99782,0.0,0.25634]
[1779189331953,58.01,76919.48,0.0,0.99782,0.0,0.25618]
[1779189332960,58.01,76918.3,0.0,0.99782,0.0,0.25657]
[1779189333967,58.01,76920.41,0.0,0.99783,0.0,0.25587]
[1779189336989,58.01,76921.51,0.0,0.99783,0.0,0.2555]
[1779189342024,58.01,76922.06,0.0,0.99783,0.0,0.25532]
[1779189347059,58.01,76921.05,0.0,0.99783,0.0,0.25566]
[1779189348066,58.01,76919.24,0.0,0.99782,0.0,0.25626]
[1779189349073,58.01,76914.2,0.0,0.99781,0.0,0.25794]
[1779189351087,58.01,76915.88,0.0,0.99781,0.0,0.25738]
[1779189352094,58.01,76917.48,0.0,0.99782,0.0,0.25685]
[1779189354108,58.01,76919.14,0.0,0.99782,0.0,0.25629]
[1779189359143,58.01,76918.91,0.0,0.99782,0.0,0.25637]
[1779189364178,58.01,76919.43,0.0,0.99782,0.0,0.2562]
[1779189364942,58.01,76919.43,0.0,0.99782,0.0,0.2562]
[1779189370220,58.01,76921.33,0.0,0.99783,0.0,0.25556]
[1779189372234,58.01,76923.32,0.0,0.99784,0.0,0.2549]
[1779189376262,58.01,76924.45,0.0,0.99784,0.0,0.25453]
[1779189381296,58.01,76925.19,0.0,0.99784,0.0,0.25428]
[1779189387339,58.01,76925.36,0.0,0.99784,0.0,0.25423]
[1779189389632,58.01,76925.5,0.0,0.99784,0.0,0.25418]
[1779189389733,58.01,76929.28,0.0,0.99785,0.0,0.25293]
[1779189390360,58.01,76934.13,0.0,0.99787,0.0,0.25134]
[1779189391366,58.01,76932.68,0.0,0.99787,0.0,0.2509]
[1779189394388,58.01,76933.77,0.0,0.99788,0.0,0.25054]
[1779189396401,58.01,76935.33,0.0,0.99788,0.0,0.25003]
[1779189401437,58.01,76935.26,0.0,0.99788,0.0,0.25005]
[1779189405470,58.01,76945.68,0.0,0.99791,0.0,0.24667]
[1779189406477,58.01,76956.49,0.0,0.99794,0.0,0.24321]
[1779189407484,58.01,76958.53,0.0,0.99795,0.0,0.24256]
[1779189408491,58.01,76958.96,0.0,0.99795,0.0,0.24243]
[1779189413526,58.01,76958.62,0.0,0.99795,0.0,0.24253]
[1779189420574,58.01,76958.42,0.0,0.99795,0.0,0.2426]
[1779189421582,58.01,76955.5,0.0,0.99794,0.0,0.24353]
[1779189422589,58.01,76950.52,0.0,0.99793,0.0,0.24512]
[1779189423596,58.01,76947.0,0.0,0.99792,0.0,0.24625]
[1779189424603,58.01,76947.36,0.0,0.99792,0.0,0.24613]
[1779189425610,58.01,76948.74,0.0,0.99792,0.0,0.24569]
[1779189426617,58.01,76947.25,0.0,0.99792,0.0,0.24617]
[1779189429639,58.01,76940.86,0.0,0.9979,0.0,0.24823]
[1779189430647,58.01,76938.36,0.0,0.99789,0.0,0.24904]
[1779189435682,58.01,76937.9,0.0,0.99789,0.0,0.24919]
[1779189440717,58.01,76940.21,0.0,0.9979,0.0,0.24844]
[1779189444745,58.01,76938.47,0.0,0.99789,0.0,0.24901]
[1779189449780,58.01,76938.62,0.0,0.99789,0.0,0.24896]
[1779189450787,58.01,76942.71,0.0,0.9979,0.0,0.24763]
[1779189453808,58.01,76944.51,0.0,0.99792,0.0,0.24615]
[1779189454817,58.01,76943.5,0.0,0.99791,0.0,0.24647]
[1779189456829,58.01,76942.46,0.0,0.99791,0.0,0.24681]
[1779189461866,58.01,76941.8,0.0,0.99791,0.0,0.24702]
[1779189463879,58.01,76940.72,0.0,0.9979,0.0,0.24737]
[1779189467906,58.01,76941.99,0.0,0.99791,0.0,0.24696]
[1779189472942,58.01,76941.82,0.0,0.99791,0.0,0.24701]
[1779189478985,58.01,76942.1,0.0,0.99791,0.0,0.24692]
[1779189479992,58.01,76943.14,0.0,0.99791,0.0,0.24659]
[1779189483021,58.01,76944.1,0.0,0.99791,0.0,0.24628]
[1779189484034,58.01,76947.89,0.0,0.99793,0.0,0.24506]
[1779189486046,58.01,76948.96,0.0,0.99793,0.0,0.24472]
[1779189489067,58.01,76950.25,0.0,0.99793,0.0,0.24431]
[1779189490074,58.01,76952.61,0.0,0.99794,0.0,0.24355]
[1779189493095,58.01,76951.29,0.0,0.99794,0.0,0.24397]
[1779189498131,58.01,76951.51,0.0,0.99794,0.0,0.2439]
[1779189503166,58.01,76952.29,0.0,0.99794,0.0,0.24365]
[1779189508204,58.01,76952.68,0.0,0.99794,0.0,0.24353]
[1779189513239,58.01,76953.31,0.0,0.99795,0.0,0.24243]
[1779189518274,58.01,76953.21,0.0,0.99795,0.0,0.24246]
[1779189523309,58.01,76951.99,0.0,0.99795,0.0,0.24285]
[1779189525323,58.01,76950.6,0.0,0.99794,0.0,0.2433]
[1779189529351,58.01,76952.59,0.0,0.99795,0.0,0.24266]
[1779189530358,58.01,76954.77,0.0,0.99795,0.0,0.24197]
[1779189535394,58.01,76955.45,0.0,0.99796,0.0,0.24175]
[1779189538415,58.01,76956.84,0.0,0.99796,0.0,0.24131]
[1779189539422,58.01,76958.13,0.0,0.99796,0.0,0.24091]
[1779189544457,58.01,76958.87,0.0,0.99797,0.0,0.24067]
[1779189546471,58.01,76956.79,0.0,0.99796,0.0,0.24133]
[1779189547477,58.01,76955.4,0.0,0.99796,0.0,0.24177]
[1779189553520,58.01,76957.72,0.0,0.99796,0.0,0.24104]
[1779189555533,58.01,76959.31,0.0,0.99797,0.0,0.24053]
[1779189560571,58.01,76958.39,0.0,0.99797,0.0,0.24082]
[1779189563592,58.01,76957.16,0.0,0.99796,0.0,0.24121]
[1779189568626,58.01,76957.09,0.0,0.99796,0.0,0.24124]
[1779189572660,58.01,76935.93,0.0,0.99791,0.0,0.2471]
[1779189573215,58.01,76935.93,0.0,0.99791,0.0,0.2471]
[1779189573665,58.01,76917.36,0.0,0.99785,0.0,0.25317]
[1779189574672,58.01,76916.09,0.0,0.99784,0.0,0.25359]
[1779189575679,58.01,76915.78,0.0,0.99784,0.0,0.25369]
[1779189576555,58.01,76915.78,0.0,0.99784,0.0,0.25369]
[1779189576686,58.01,76911.55,0.0,0.99783,0.0,0.25509]
[1779189577282,58.01,76911.55,0.0,0.99783,0.0,0.25509]
[1779189577692,58.01,76908.48,0.0,0.99782,0.0,0.25611]
[1779189578700,58.01,76898.09,0.0,0.99779,0.0,0.2596]
[1779189580306,58.01,76897.48,0.0,0.99778,0.0,0.25981]
[1779189580714,58.01,76897.41,0.0,0.99778,0.0,0.25983]
[1779189582728,58.01,76898.58,0.0,0.99779,0.0,0.25943]
[1779189587763,58.01,76898.56,0.0,0.99779,0.0,0.25944]
[1779189592798,58.01,76897.71,0.0,0.99779,0.0,0.25973]
[1779189594812,58.01,76893.14,0.0,0.99777,0.0,0.26128]
[1779189595308,58.01,76893.14,0.0,0.99777,0.0,0.26128]
[1779189595819,58.01,76890.52,0.0,0.99776,0.0,0.26217]
[1779189600854,58.01,76889.8,0.0,0.99776,0.0,0.26241]
[1779189603875,58.01,76888.75,0.0,0.99776,0.0,0.26277]
[1779189604881,58.01,76879.56,0.0,0.99773,0.0,0.26592]
[1779189605889,58.01,76875.82,0.0,0.99771,0.0,0.26721]
[1779189606896,58.01,76868.8,0.0,0.99769,0.0,0.26966]
[1779189607903,58.01,76866.04,0.0,0.99768,0.0,0.27062]
[1779189608911,58.01,76868.82,0.0,0.99769,0.0,0.26965]
[1779189610924,58.01,76867.49,0.0,0.99769,0.0,0.27011]
[1779189614953,58.01,76863.65,0.0,0.99767,0.0,0.27146]
[1779189617974,58.01,76868.41,0.0,0.99769,0.0,0.26979]
[1779189619987,58.01,76869.57,0.0,0.99769,0.0,0.26939]
[1779189624017,58.01,76862.44,0.0,0.99767,0.0,0.27188]
[1779189627597,58.01,76863.05,0.0,0.99767,0.0,0.27167]
[1779189627706,58.01,76863.05,0.0,0.99767,0.0,0.27167]
[1779189627769,58.01,76863.05,0.0,0.99767,0.0,0.27167]
[1779189627808,58.01,76862.87,0.0,0.99767,0.0,0.27173]
[1779189630067,58.01,76859.87,0.0,0.99766,0.0,0.27279]
[1779189631083,58.01,76855.97,0.0,0.99766,0.0,0.27318]
[1779189632084,58.01,76850.28,0.0,0.99764,0.0,0.2752]
[1779189633091,58.01,76848.91,0.0,0.99763,0.0,0.27569]
[1779189634097,58.01,76844.22,0.0,0.99762,0.0,0.27736]
[1779189639133,58.01,76843.27,0.0,0.99761,0.0,0.2777]
[1779189640140,58.01,76838.99,0.0,0.9976,0.0,0.27924]
[1779189641841,58.01,76835.34,0.0,0.99759,0.0,0.28056]
[1779189645175,58.01,76838.23,0.0,0.9976,0.0,0.27952]
[1779189647189,58.01,76836.21,0.0,0.99759,0.0,0.28024]
[1779189652224,58.01,76836.05,0.0,0.99759,0.0,0.2803]
[1779189657260,58.01,76836.45,0.0,0.99759,0.0,0.28016]
[1779189662297,58.01,76834.74,0.0,0.99758,0.0,0.28078]
[1779189667330,58.01,76835.16,0.0,0.99758,0.0,0.28062]
[1779189671241,58.01,76835.11,0.0,0.99758,0.0,0.28064]
[1779189671580,58.01,76829.15,0.0,0.99756,0.0,0.28281]
[1779189672365,58.01,76826.1,0.0,0.99755,0.0,0.28392]
[1779189677400,58.01,76829.55,0.0,0.99757,0.0,0.28266]
[1779189680421,58.01,76828.27,0.0,0.99756,0.0,0.28313]
[1779189685456,58.01,76830.53,0.0,0.99757,0.0,0.2823]
[1779189690491,58.01,76830.27,0.0,0.99757,0.0,0.2824]
[1779189691498,58.01,76829.63,0.0,0.99757,0.0,0.28162]
[1779189696532,58.01,76829.95,0.0,0.99758,0.0,0.28151]
[1779189698547,58.01,76831.73,0.0,0.99758,0.0,0.28086]
[1779189700561,58.01,76830.57,0.0,0.99758,0.0,0.28128]
[1779189705596,58.01,76830.45,0.0,0.99758,0.0,0.28132]
[1779189706616,58.01,76826.38,0.0,0.99756,0.0,0.2828]
[1779189707616,58.01,76816.4,0.0,0.99753,0.0,0.28646]
[1779189708623,58.01,76813.52,0.0,0.99752,0.0,0.28752]
[1779189713658,58.01,76813.94,0.0,0.99752,0.0,0.28737]
[1779189715672,58.01,76815.8,0.0,0.99753,0.0,0.28668]
[1779189716679,58.01,76814.29,0.0,0.99752,0.0,0.28724]
[1779189721714,58.01,76813.25,0.0,0.99752,0.0,0.28762]
[1779189723730,58.01,76812.12,0.0,0.99751,0.0,0.28804]
[1779189724737,58.01,76807.05,0.0,0.99749,0.0,0.28993]
[1779189729771,58.01,76807.04,0.0,0.99749,0.0,0.28993]
[1779189730779,58.01,76806.01,0.0,0.99749,0.0,0.29031]
[1779189735814,58.01,76806.5,0.0,0.99749,0.0,0.29013]
[1779189737828,58.01,76807.74,0.0,0.9975,0.0,0.28967]
[1779189740849,58.01,76809.65,0.0,0.9975,0.0,0.28896]
[1779189741856,58.01,76810.8,0.0,0.99751,0.0,0.28853]
[1779189746890,58.01,76811.39,0.0,0.99751,0.0,0.28831]
[1779189751925,58.01,76811.32,0.0,0.99752,0.0,0.28731]
[1779189754946,58.01,76809.83,0.0,0.99751,0.0,0.28787]
[1779189755953,58.01,76808.76,0.0,0.99751,0.0,0.28826]
[1779189760989,58.01,76807.95,0.0,0.99751,0.0,0.28856]
[1779189766024,58.01,76809.12,0.0,0.99751,0.0,0.28813]
[1779189768038,58.01,76807.57,0.0,0.9975,0.0,0.2887]
[1779189773072,58.01,76806.82,0.0,0.9975,0.0,0.28898]
[1779189778107,58.01,76807.24,0.0,0.9975,0.0,0.28883]
[1779189783142,58.01,76807.26,0.0,0.9975,0.0,0.28882]
[1779189788178,58.01,76807.31,0.0,0.9975,0.0,0.2888]
[1779189793214,58.01,76807.91,0.0,0.99751,0.0,0.28858]
[1779189798248,58.01,76808.4,0.0,0.99751,0.0,0.2884]
[1779189803282,58.01,76807.75,0.0,0.99751,0.0,0.28864]
[1779189808318,58.01,76807.58,0.0,0.9975,0.0,0.2887]
[1779189813353,58.01,76808.0,0.0,0.99751,0.0,0.28752]
[1779189818387,58.01,76807.86,0.0,0.99751,0.0,0.28757]
[1779189823423,58.01,76805.81,0.0,0.99751,0.0,0.28833]
[1779189826444,58.01,76804.66,0.0,0.9975,0.0,0.28876]
[1779189831479,58.01,76805.44,0.0,0.99751,0.0,0.28847]
[1779189837520,58.01,76805.29,0.0,0.99751,0.0,0.28852]
[1779189842507,58.01,76805.36,0.0,0.99751,0.0,0.2885]
[1779189842615,58.01,76805.36,0.0,0.99751,0.0,0.2885]
[1779189842631,58.01,76803.96,0.0,0.9975,0.0,0.28902]
[1779189843563,58.01,76797.49,0.0,0.99748,0.0,0.29143]
[1779189844570,58.01,76794.29,0.0,0.99747,0.0,0.29263]
[1779189846583,58.01,76795.65,0.0,0.99747,0.0,0.29212]
[1779189848598,58.01,76793.9,0.0,0.99746,0.0,0.29278]
[1779189849604,58.01,76789.21,0.0,0.99745,0.0,0.29455]
[1779189850612,58.01,76786.91,0.0,0.99744,0.0,0.29542]
[1779189855647,58.01,76787.2,0.0,0.99744,0.0,0.29531]
[1779189860682,58.01,76787.87,0.0,0.99744,0.0,0.29505]
[1779189861780,58.01,76787.87,0.0,0.99744,0.0,0.29505]
[1779189864710,58.01,76792.58,0.0,0.99746,0.0,0.29327]
[1779189869746,58.01,76794.01,0.0,0.99746,0.0,0.29274]
[1779189870753,58.01,76796.07,0.0,0.99747,0.0,0.29196]
[1779189871761,58.01,76797.75,0.0,0.99749,0.0,0.2903]
[1779189872766,58.01,76800.42,0.0,0.9975,0.0,0.2893]
[1779189878583,58.01,76800.96,0.0,0.9975,0.0,0.2891]
[1779189881678,58.01,76801.15,0.0,0.9975,0.0,0.28903]
[1779189887873,58.01,76801.63,0.0,0.9975,0.0,0.28885]
[1779189892910,58.01,76801.32,0.0,0.9975,0.0,0.28897]
[1779189897945,58.01,76801.12,0.0,0.9975,0.0,0.28904]
[1779189898952,58.01,76804.19,0.0,0.99751,0.0,0.2879]
[1779189899958,58.01,76807.55,0.0,0.99752,0.0,0.28666]
[1779189903987,58.01,76804.17,0.0,0.99751,0.0,0.28791]
[1779189904994,58.01,76803.08,0.0,0.99751,0.0,0.28831]
[1779189906000,58.01,76805.83,0.0,0.99752,0.0,0.2873]
[1779189907008,58.01,76807.17,0.0,0.99752,0.0,0.2868]
[1779189909027,58.01,76808.6,0.0,0.99753,0.0,0.28627]
[1779189910029,58.01,76811.06,0.0,0.99753,0.0,0.28537]
[1779189911035,58.01,76813.45,0.0,0.99754,0.0,0.28449]
[1779189912043,58.01,76816.83,0.0,0.99755,0.0,0.28325]
[1779189913050,58.01,76818.47,0.0,0.99756,0.0,0.28265]
[1779189917078,58.01,76820.46,0.0,0.99757,0.0,0.28193]
[1779189918086,58.01,76821.47,0.0,0.99757,0.0,0.28156]
[1779189919093,58.01,76824.68,0.0,0.99758,0.0,0.2804]
[1779189922114,58.01,76826.49,0.0,0.99759,0.0,0.27974]
[1779189924128,58.01,76820.58,0.0,0.99757,0.0,0.28189]
[1779189925135,58.01,76814.73,0.0,0.99755,0.0,0.28402]
[1779189927149,58.01,76815.73,0.0,0.99755,0.0,0.28365]
[1779189932185,58.01,76816.21,0.0,0.99756,0.0,0.28247]
[1779189933192,58.01,76813.94,0.0,0.99755,0.0,0.28329]
[1779189934198,58.01,76809.66,0.0,0.99754,0.0,0.28486]
[1779189938226,58.01,76808.28,0.0,0.99753,0.0,0.28537]
[1779189939234,58.01,76807.03,0.0,0.99753,0.0,0.28583]
[1779189944268,58.01,76806.75,0.0,0.99753,0.0,0.28593]
[1779189949304,58.01,76807.32,0.0,0.99753,0.0,0.28572]
[1779189956353,58.01,76808.08,0.0,0.99753,0.0,0.28544]
[1779189957360,58.01,76809.11,0.0,0.99754,0.0,0.28506]
[1779189958367,58.01,76813.67,0.0,0.99755,0.0,0.28339]
[1779189963401,58.01,76814.03,0.0,0.99755,0.0,0.28326]
[1779189965416,58.01,76815.2,0.0,0.99756,0.0,0.28283]
[1779189967430,58.01,76818.4,0.0,0.99757,0.0,0.28167]
[1779189968437,58.01,76819.71,0.0,0.99757,0.0,0.28119]
[1779189969444,58.01,76821.77,0.0,0.99758,0.0,0.28045]
[1779189974478,58.01,76822.04,0.0,0.99758,0.0,0.28035]
[1779189979514,58.01,76821.64,0.0,0.99758,0.0,0.28049]
[1779189984549,58.01,76822.13,0.0,0.99758,0.0,0.28031]
[1779189989584,58.01,76822.16,0.0,0.99758,0.0,0.2803]
[1779189992604,58.01,76821.68,0.0,0.99759,0.0,0.27947]
[1779189996633,58.01,76819.12,0.0,0.99758,0.0,0.2804]
[1779190001668,58.01,76820.24,0.0,0.99758,0.0,0.27999]
[1779190002675,58.01,76822.23,0.0,0.99759,0.0,0.27927]
[1779190006703,58.01,76821.15,0.0,0.99759,0.0,0.27966]
[1779190011738,58.01,76820.96,0.0,0.99759,0.0,0.27973]
[1779190016773,58.01,76821.08,0.0,0.99759,0.0,0.27969]
[1779190019793,58.01,76814.14,0.0,0.99756,0.0,0.28221]
[1779190020801,58.01,76808.66,0.0,0.99754,0.0,0.28421]
[1779190022815,58.01,76809.99,0.0,0.99755,0.0,0.28372]
[1779190026843,58.01,76811.34,0.0,0.99755,0.0,0.28323]
[1779190031879,58.01,76811.33,0.0,0.99755,0.0,0.28323]
[1779190032887,58.01,76810.04,0.0,0.99755,0.0,0.28371]
[1779190033893,58.01,76811.11,0.0,0.99755,0.0,0.28331]
[1779190035908,58.01,76812.15,0.0,0.99756,0.0,0.28293]
[1779190040943,58.01,76812.99,0.0,0.99756,0.0,0.28263]
[1779190041950,58.01,76812.01,0.0,0.99755,0.0,0.28298]
[1779190046984,58.01,76813.08,0.0,0.99756,0.0,0.28259]
[1779190053027,58.01,76813.24,0.0,0.99757,0.0,0.28152]
[1779190058061,58.01,76813.42,0.0,0.99757,0.0,0.28146]
[1779190061083,58.01,76815.56,0.0,0.99758,0.0,0.28068]
[1779190066117,58.01,76817.34,0.0,0.99758,0.0,0.28004]
[1779190067125,58.01,76818.42,0.0,0.99759,0.0,0.27965]
[1779190070146,58.01,76816.81,0.0,0.99758,0.0,0.28023]
[1779190075181,58.01,76816.81,0.0,0.99758,0.0,0.28023]
[1779190081223,58.01,76815.98,0.0,0.99758,0.0,0.28053]
[1779190082230,58.01,76813.07,0.0,0.99757,0.0,0.28159]
[1779190083237,58.01,76811.4,0.0,0.99756,0.0,0.28219]
[1779190088272,58.01,76811.43,0.0,0.99756,0.0,0.28218]
[1779190092299,58.01,76812.59,0.0,0.99757,0.0,0.28176]
[1779190098345,58.01,76813.24,0.0,0.99757,0.0,0.28152]
[1779190104387,58.01,76813.38,0.0,0.99757,0.0,0.28147]
[1779190105395,58.01,76815.11,0.0,0.99757,0.0,0.28084]
[1779190110429,58.01,76815.01,0.0,0.99757,0.0,0.28088]
[1779190114464,58.01,76814.57,0.0,0.99758,0.0,0.28003]
[1779190115471,58.01,76813.46,0.0,0.99758,0.0,0.28043]
[1779190120506,58.01,76814.39,0.0,0.99758,0.0,0.2801]
[1779190125541,58.01,76816.13,0.0,0.99759,0.0,0.27947]
[1779190126548,58.01,76817.87,0.0,0.99759,0.0,0.27884]
[1779190131585,58.01,76817.49,0.0,0.99759,0.0,0.27898]
[1779190136620,58.01,76817.99,0.0,0.99759,0.0,0.2788]
[1779190142661,58.01,76820.5,0.0,0.9976,0.0,0.27789]
[1779190147697,58.01,76821.24,0.0,0.9976,0.0,0.27762]
[1779190150717,58.01,76823.83,0.0,0.99761,0.0,0.2767]
[1779190151725,58.01,76825.44,0.0,0.99762,0.0,0.27612]
[1779190156760,58.01,76824.85,0.0,0.99762,0.0,0.27633]
[1779190162802,58.01,76823.92,0.0,0.99761,0.0,0.27666]
[1779190163809,58.01,76821.13,0.0,0.9976,0.0,0.27766]
[1779190164816,58.01,76818.79,0.0,0.9976,0.0,0.27851]
[1779190167837,58.01,76819.91,0.0,0.9976,0.0,0.2781]
[1779190174891,58.01,76819.93,0.0,0.99761,0.0,0.27709]
[1779190180934,58.01,76820.56,0.0,0.99761,0.0,0.27687]
[1779190185970,58.01,76819.64,0.0,0.99761,0.0,0.2772]
[1779190188991,58.01,76820.73,0.0,0.99761,0.0,0.27681]
[1779190196042,58.01,76820.5,0.0,0.99761,0.0,0.27689]
[1779190201082,58.01,76821.12,0.0,0.99761,0.0,0.27667]
[1779190206125,58.01,76820.98,0.0,0.99761,0.0,0.27672]
[1779190208140,58.01,76823.87,0.0,0.99762,0.0,0.27568]
[1779190209147,58.01,76826.9,0.0,0.99763,0.0,0.2746]
[1779190210154,58.01,76825.31,0.0,0.99763,0.0,0.27517]
[1779190211161,58.01,76823.63,0.0,0.99762,0.0,0.27577]
[1779190212168,58.01,76822.41,0.0,0.99762,0.0,0.27621]
[1779190218209,58.01,76822.45,0.0,0.99762,0.0,0.27619]
[1779190224252,58.01,76821.95,0.0,0.99762,0.0,0.27637]
[1779190225259,58.01,76824.81,0.0,0.99763,0.0,0.27535]
[1779190226266,58.01,76826.65,0.0,0.99763,0.0,0.27469]
[1779190228280,58.01,76827.65,0.0,0.99763,0.0,0.27434]
[1779190231301,58.01,76827.13,0.0,0.99764,0.0,0.27353]
[1779190236336,58.01,76825.74,0.0,0.99764,0.0,0.27402]
[1779190237343,58.01,76822.83,0.0,0.99763,0.0,0.27506]
[1779190242378,58.01,76822.09,0.0,0.99762,0.0,0.27532]
[1779190247413,58.01,76821.75,0.0,0.99762,0.0,0.27544]
[1779190249427,58.01,76823.78,0.0,0.99763,0.0,0.27472]
[1779190250433,58.01,76825.49,0.0,0.99764,0.0,0.27411]
[1779190251441,58.01,76827.74,0.0,0.99764,0.0,0.27331]
[1779190256475,58.01,76828.98,0.0,0.99765,0.0,0.27287]
[1779190261512,58.01,76828.86,0.0,0.99765,0.0,0.27291]
[1779190265539,58.01,76826.07,0.0,0.99764,0.0,0.27391]
[1779190266547,58.01,76824.25,0.0,0.99763,0.0,0.27455]
[1779190267553,58.01,76823.09,0.0,0.99763,0.0,0.27497]
[1779190272588,58.01,76823.6,0.0,0.99763,0.0,0.27478]
[1779190277624,58.01,76823.63,0.0,0.99763,0.0,0.27477]
[1779190278630,58.01,76824.8,0.0,0.99763,0.0,0.27436]
[1779190280645,58.01,76826.93,0.0,0.99764,0.0,0.2736]
[1779190282659,58.01,76824.54,0.0,0.99763,0.0,0.27445]
[1779190286686,58.01,76822.48,0.0,0.99763,0.0,0.27518]
[1779190291722,58.01,76822.66,0.0,0.99763,0.0,0.27413]
[1779190296756,58.01,76823.97,0.0,0.99764,0.0,0.27366]
[1779190297764,58.01,76826.18,0.0,0.99765,0.0,0.27288]
[1779190302799,58.01,76825.9,0.0,0.99765,0.0,0.27297]
[1779190304813,58.01,76821.18,0.0,0.99763,0.0,0.27465]
[1779190305820,58.01,76819.99,0.0,0.99763,0.0,0.27508]
[1779190306826,58.01,76816.87,0.0,0.99761,0.0,0.27619]
[1779190307834,58.01,76814.14,0.0,0.99761,0.0,0.27717]
[1779190311862,58.01,76811.96,0.0,0.9976,0.0,0.27796]
[1779190316897,58.01,76810.34,0.0,0.99759,0.0,0.27854]
[1779190321932,58.01,76810.85,0.0,0.99759,0.0,0.27836]
[1779190326967,58.01,76812.53,0.0,0.9976,0.0,0.27775]
[1779190327973,58.01,76813.49,0.0,0.9976,0.0,0.27741]
[1779190329988,58.01,76814.72,0.0,0.99761,0.0,0.27696]
[1779190333009,58.01,76815.66,0.0,0.99761,0.0,0.27663]
[1779190338044,58.01,76818.5,0.0,0.99762,0.0,0.27561]
[1779190339051,58.01,76823.13,0.0,0.99764,0.0,0.27396]
[1779190341065,58.01,76824.28,0.0,0.99764,0.0,0.27355]
[1779190346100,58.01,76824.29,0.0,0.99764,0.0,0.27355]
[1779190351137,58.01,76824.12,0.0,0.99765,0.0,0.27262]
[1779190352144,58.01,76822.57,0.0,0.99764,0.0,0.27316]
[1779190356172,58.01,76821.6,0.0,0.99764,0.0,0.27351]
[1779190361207,58.01,76822.25,0.0,0.99764,0.0,0.27328]
[1779190364227,58.01,76821.32,0.0,0.99764,0.0,0.27361]
[1779190368256,58.01,76819.82,0.0,0.99763,0.0,0.27414]
[1779190373290,58.01,76818.89,0.0,0.99763,0.0,0.27447]
[1779190378329,58.01,76816.16,0.0,0.99762,0.0,0.27545]
[1779190379336,58.01,76810.19,0.0,0.9976,0.0,0.27759]
[1779190380343,58.01,76808.38,0.0,0.99759,0.0,0.27824]
[1779190386385,58.01,76808.38,0.0,0.99759,0.0,0.27824]
[1779190389405,58.01,76807.39,0.0,0.99759,0.0,0.2786]
[1779190391420,58.01,76805.87,0.0,0.99758,0.0,0.27915]
[1779190392427,58.01,76804.02,0.0,0.99758,0.0,0.27982]
[1779190397462,58.01,76804.1,0.0,0.99758,0.0,0.27979]
[1779190401490,58.01,76803.08,0.0,0.99758,0.0,0.28016]
[1779190403503,58.01,76801.96,0.0,0.99757,0.0,0.28057]
[1779190404511,58.01,76800.88,0.0,0.99757,0.0,0.28096]
[1779190410552,58.01,76800.48,0.0,0.99757,0.0,0.2811]
[1779190413574,58.01,76804.37,0.0,0.99759,0.0,0.27868]
[1779190418608,58.01,76805.04,0.0,0.99759,0.0,0.27844]
[1779190426666,58.01,76805.7,0.0,0.99759,0.0,0.2782]
[1779190430693,58.01,76806.77,0.0,0.9976,0.0,0.27782]
[1779190431700,58.01,76811.55,0.0,0.99761,0.0,0.2761]
[1779190432707,58.01,76813.19,0.0,0.99762,0.0,0.27551]
[1779190433713,58.01,76815.47,0.0,0.99763,0.0,0.2747]
[1779190438748,58.01,76814.88,0.0,0.99762,0.0,0.27491]
[1779190439756,58.01,76813.76,0.0,0.99762,0.0,0.27531]
[1779190440762,58.01,76812.42,0.0,0.99762,0.0,0.27579]
[1779190448819,58.01,76813.19,0.0,0.99762,0.0,0.27551]
[1779190453853,58.01,76812.88,0.0,0.99762,0.0,0.27562]
[1779190455868,58.01,76811.83,0.0,0.99761,0.0,0.276]
[1779190463924,58.01,76811.53,0.0,0.99761,0.0,0.27611]
[1779190466944,58.01,76812.68,0.0,0.99762,0.0,0.27569]
[1779190471980,58.01,76812.09,0.0,0.99762,0.0,0.27491]
[1779190477015,58.01,76811.69,0.0,0.99762,0.0,0.27505]
[1779190482049,58.01,76812.24,0.0,0.99762,0.0,0.27485]
[1779190487090,58.01,76812.42,0.0,0.99762,0.0,0.27479]
[1779190491119,58.01,76813.8,0.0,0.99763,0.0,0.2743]
[1779190493132,58.01,76815.61,0.0,0.99764,0.0,0.27365]
[1779190495147,58.01,76816.56,0.0,0.99764,0.0,0.27331]
[1779190501189,58.01,76816.7,0.0,0.99764,0.0,0.27326]
[1779190502196,58.01,76818.09,0.0,0.99764,0.0,0.27277]
[1779190505217,58.01,76819.6,0.0,0.99765,0.0,0.27224]
[1779190510252,58.01,76818.81,0.0,0.99765,0.0,0.27252]
[1779190513273,58.01,76815.67,0.0,0.99764,0.0,0.27363]
[1779190514280,58.01,76813.41,0.0,0.99763,0.0,0.27444]
[1779190515287,58.01,76812.25,0.0,0.99762,0.0,0.27485]
[1779190522336,58.01,76812.11,0.0,0.99762,0.0,0.2749]
[1779190530392,58.01,76812.0,0.0,0.99762,0.0,0.27494]
[1779190531399,58.01,76811.14,0.0,0.99763,0.0,0.27425]
[1779190532406,58.01,76808.0,0.0,0.99762,0.0,0.27537]
[1779190534419,58.01,76809.15,0.0,0.99762,0.0,0.27496]
[1779190539455,58.01,76809.08,0.0,0.99762,0.0,0.27498]
[1779190544489,58.01,76808.86,0.0,0.99762,0.0,0.27506]
[1779190546503,58.01,76803.22,0.0,0.9976,0.0,0.27709]
[1779190547511,58.01,76800.78,0.0,0.99759,0.0,0.27797]
[1779190550531,58.01,76799.61,0.0,0.99759,0.0,0.27839]
[1779190554559,58.01,76800.81,0.0,0.99759,0.0,0.27795]
[1779190559595,58.01,76801.1,0.0,0.99759,0.0,0.27785]
[1779190561608,58.01,76804.79,0.0,0.99761,0.0,0.27652]
[1779190562616,58.01,76806.05,0.0,0.99761,0.0,0.27607]
[1779190567651,58.01,76806.92,0.0,0.99761,0.0,0.27576]
[1779190573693,58.01,76806.64,0.0,0.99761,0.0,0.27586]
[1779190575706,58.01,76808.09,0.0,0.99762,0.0,0.27534]
[1779190580741,58.01,76807.91,0.0,0.99762,0.0,0.2754]
[1779190585777,58.01,76807.87,0.0,0.99762,0.0,0.27542]
[1779190592826,58.01,76807.43,0.0,0.99762,0.0,0.27458]
[1779190593839,58.01,76805.96,0.0,0.99762,0.0,0.2751]
[1779190595853,58.01,76803.18,0.0,0.99761,0.0,0.2761]
[1779190596861,58.01,76798.78,0.0,0.99759,0.0,0.27768]
[1779190601896,58.01,76798.05,0.0,0.99759,0.0,0.27794]
[1779190605924,58.01,76795.63,0.0,0.99758,0.0,0.27882]
[1779190610959,58.01,76795.81,0.0,0.99758,0.0,0.27875]
[1779190611966,58.01,76796.83,0.0,0.99759,0.0,0.27838]
[1779190613410,58.01,76797.44,0.0,0.99759,0.0,0.27816]
[1779190614551,58.01,76796.87,0.0,0.99759,0.0,0.27837]
[1779190614941,58.01,76796.87,0.0,0.99759,0.0,0.27837]
[1779190614987,58.01,76797.4,0.0,0.99759,0.0,0.27818]
[1779190615025,58.01,76797.4,0.0,0.99759,0.0,0.27818]
[1779190621029,58.01,76797.27,0.0,0.99759,0.0,0.27822]
[1779190626063,58.01,76796.09,0.0,0.99758,0.0,0.27865]
[1779190627839,58.01,76796.09,0.0,0.99758,0.0,0.27865]
[1779190627949,58.01,76796.09,0.0,0.99758,0.0,0.27865]
[1779190627940,58.01,76796.81,0.0,0.99759,0.0,0.27839]
[1779190628025,58.01,76796.81,0.0,0.99759,0.0,0.27839]
[1779190628501,58.01,76796.81,0.0,0.99759,0.0,0.27839]
[1779190628533,58.01,76796.81,0.0,0.99759,0.0,0.27839]
[1779190628609,58.01,76796.81,0.0,0.99759,0.0,0.27839]
[1779190628774,58.01,76796.81,0.0,0.99759,0.0,0.27839]
[1779190628834,58.01,76796.4,0.0,0.99759,0.0,0.27854]
[1779190634120,58.01,76796.9,0.0,0.99759,0.0,0.27836]
[1779190636134,58.01,76791.1,0.0,0.99757,0.0,0.28046]
[1779190637275,58.01,76791.1,0.0,0.99757,0.0,0.28046]
[1779190637340,58.01,76791.1,0.0,0.99757,0.0,0.28046]
[1779190637523,58.01,76791.1,0.0,0.99757,0.0,0.28046]
[1779190638014,58.01,76791.1,0.0,0.99757,0.0,0.28046]
[1779190638023,58.01,76791.1,0.0,0.99757,0.0,0.28046]
[1779190637622,58.01,76785.7,0.0,0.99755,0.0,0.28243]
[1779190638121,58.01,76785.7,0.0,0.99755,0.0,0.28243]
[1779190638275,58.01,76785.7,0.0,0.99755,0.0,0.28243]
[1779190640162,58.01,76781.67,0.0,0.99753,0.0,0.28391]
[1779190645197,58.01,76782.19,0.0,0.99754,0.0,0.28372]
[1779190648115,58.01,76782.26,0.0,0.99754,0.0,0.28369]
[1779190648132,58.01,76782.26,0.0,0.99754,0.0,0.28369]
[1779190648280,58.01,76782.26,0.0,0.99754,0.0,0.28369]
[1779190648746,58.01,76782.26,0.0,0.99754,0.0,0.28369]
[1779190648776,58.01,76782.26,0.0,0.99754,0.0,0.28369]
[1779190648809,58.01,76782.26,0.0,0.99754,0.0,0.28369]
[1779190649024,58.01,76782.26,0.0,0.99754,0.0,0.28369]
[1779190648902,58.01,76782.18,0.0,0.99754,0.0,0.28372]
[1779190650232,58.01,76784.73,0.0,0.99754,0.0,0.28279]
[1779190651238,58.01,76782.34,0.0,0.99755,0.0,0.28264]
[1779190655836,58.01,76780.66,0.0,0.99754,0.0,0.28326]
[1779190655896,58.01,76780.66,0.0,0.99754,0.0,0.28326]
[1779190656028,58.01,76780.66,0.0,0.99754,0.0,0.28326]
[1779190656040,58.01,76781.91,0.0,0.99754,0.0,0.2828]
[1779190656219,58.01,76781.91,0.0,0.99754,0.0,0.2828]
[1779190656253,58.01,76781.91,0.0,0.99754,0.0,0.2828]
[1779190656275,58.01,76781.91,0.0,0.99754,0.0,0.2828]
[1779190658288,58.01,76785.41,0.0,0.99756,0.0,0.28152]
[1779190661409,58.01,76786.04,0.0,0.99756,0.0,0.28129]
[1779190661476,58.01,76786.04,0.0,0.99756,0.0,0.28129]
[1779190661529,58.01,76786.04,0.0,0.99756,0.0,0.28129]
[1779190662036,58.01,76786.04,0.0,0.99756,0.0,0.28129]
[1779190661625,58.01,76789.86,0.0,0.99757,0.0,0.2799]
[1779190662076,58.01,76789.86,0.0,0.99757,0.0,0.2799]
[1779190662275,58.01,76789.86,0.0,0.99757,0.0,0.2799]
[1779190662316,58.01,76794.63,0.0,0.99759,0.0,0.27817]
[1779190665337,58.01,76796.68,0.0,0.9976,0.0,0.27743]
[1779190670372,58.01,76793.65,0.0,0.99758,0.0,0.27852]
[1779190671103,58.01,76793.65,0.0,0.99758,0.0,0.27852]
[1779190671150,58.01,76793.65,0.0,0.99758,0.0,0.27852]
[1779190671277,58.01,76793.65,0.0,0.99758,0.0,0.27852]
[1779190671555,58.01,76793.65,0.0,0.99758,0.0,0.27852]
[1779190671662,58.01,76793.65,0.0,0.99758,0.0,0.27852]
[1779190671773,58.01,76793.65,0.0,0.99758,0.0,0.27852]
[1779190671870,58.01,76793.53,0.0,0.99758,0.0,0.27857]
[1779190677421,58.01,76793.11,0.0,0.99758,0.0,0.27872]
[1779190682861,58.01,76792.75,0.0,0.99758,0.0,0.27885]
[1779190682970,58.01,76792.75,0.0,0.99758,0.0,0.27885]
[1779190683025,58.01,76792.75,0.0,0.99758,0.0,0.27885]
[1779190683023,58.01,76792.19,0.0,0.99758,0.0,0.27905]
[1779190683118,58.01,76792.19,0.0,0.99758,0.0,0.27905]
[1779190683172,58.01,76792.19,0.0,0.99758,0.0,0.27905]
[1779190683214,58.01,76792.19,0.0,0.99758,0.0,0.27905]
[1779190683274,58.01,76792.19,0.0,0.99758,0.0,0.27905]
[1779190683462,58.01,76792.74,0.0,0.99758,0.0,0.27885]
[1779190686520,58.01,76792.87,0.0,0.99758,0.0,0.27881]
[1779190686633,58.01,76792.87,0.0,0.99758,0.0,0.27881]
[1779190686734,58.01,76793.16,0.0,0.99758,0.0,0.2787]
[1779190690520,58.01,76793.43,0.0,0.99758,0.0,0.2786]
[1779190690636,58.01,76793.43,0.0,0.99758,0.0,0.2786]
[1779190690738,58.01,76793.47,0.0,0.99758,0.0,0.27859]
[1779190694521,58.01,76793.1,0.0,0.99758,0.0,0.27872]
[1779190694644,58.01,76793.1,0.0,0.99758,0.0,0.27872]
[1779190694745,58.01,76793.36,0.0,0.99758,0.0,0.27863]
[1779190696553,58.01,76796.15,0.0,0.99759,0.0,0.27762]
[1779190697119,58.01,76796.15,0.0,0.99759,0.0,0.27762]
[1779190697226,58.01,76796.15,0.0,0.99759,0.0,0.27762]
[1779190697274,58.01,76796.15,0.0,0.99759,0.0,0.27762]
[1779190697334,58.01,76796.15,0.0,0.99759,0.0,0.27762]
[1779190698522,58.01,76795.8,0.0,0.99759,0.0,0.27775]
[1779190698635,58.01,76795.8,0.0,0.99759,0.0,0.27775]
[1779190698733,58.01,76795.88,0.0,0.99759,0.0,0.27772]
[1779190702524,58.01,76795.79,0.0,0.99759,0.0,0.27775]
[1779190702636,58.01,76795.79,0.0,0.99759,0.0,0.27775]
[1779190702940,58.01,76795.79,0.0,0.99759,0.0,0.27775]
[1779190703032,58.01,76795.79,0.0,0.99759,0.0,0.27775]
[1779190703054,58.01,76795.79,0.0,0.99759,0.0,0.27775]
[1779190703075,58.01,76797.09,0.0,0.9976,0.0,0.27728]
[1779190703272,58.01,76797.09,0.0,0.9976,0.0,0.27728]
[1779190706523,58.01,76797.83,0.0,0.9976,0.0,0.27702]
[1779190706613,58.01,76797.83,0.0,0.9976,0.0,0.27702]
[1779190707048,58.01,76797.83,0.0,0.9976,0.0,0.27702]
[1779190706621,58.01,76797.83,0.0,0.9976,0.0,0.27702]
[1779190708537,58.01,76797.65,0.0,0.9976,0.0,0.27708]
[1779190708682,58.01,76797.65,0.0,0.9976,0.0,0.27708]
[1779190708782,58.01,76797.65,0.0,0.9976,0.0,0.27708]
[1779190708858,58.01,76797.69,0.0,0.9976,0.0,0.27707]
[1779190711659,58.01,76797.41,0.0,0.99761,0.0,0.27616]
[1779190712534,58.01,76797.41,0.0,0.99761,0.0,0.27616]
[1779190712654,58.01,76797.41,0.0,0.99761,0.0,0.27616]
[1779190712743,58.01,76797.41,0.0,0.99761,0.0,0.27616]
[1779190712770,58.01,76797.41,0.0,0.99761,0.0,0.27616]
[1779190712882,58.01,76797.41,0.0,0.99761,0.0,0.27616]
[1779190712984,58.01,76796.29,0.0,0.9976,0.0,0.27656]
[1779190714564,58.01,76795.82,0.0,0.9976,0.0,0.27673]
[1779190714632,58.01,76795.82,0.0,0.9976,0.0,0.27673]
[1779190714773,58.01,76795.82,0.0,0.9976,0.0,0.27673]
[1779190714867,58.01,76795.82,0.0,0.9976,0.0,0.27673]
[1779190716525,58.01,76796.14,0.0,0.9976,0.0,0.27662]
[1779190716634,58.01,76796.14,0.0,0.9976,0.0,0.27662]
[1779190716694,58.01,76796.42,0.0,0.9976,0.0,0.27652]
[1779190718520,58.01,76795.72,0.0,0.9976,0.0,0.27677]
[1779190718635,58.01,76795.72,0.0,0.9976,0.0,0.27677]
[1779190720524,58.01,76795.99,0.0,0.9976,0.0,0.27667]
[1779190720633,58.01,76795.99,0.0,0.9976,0.0,0.27667]
[1779190720722,58.01,76794.47,0.0,0.9976,0.0,0.27722]
[1779190721729,58.01,76791.16,0.0,0.99758,0.0,0.27841]
[1779190722525,58.01,76791.16,0.0,0.99758,0.0,0.27841]
[1779190722643,58.01,76791.16,0.0,0.99758,0.0,0.27841]
[1779190722735,58.01,76790.87,0.0,0.99758,0.0,0.27852]
[1779190723743,58.01,76783.47,0.0,0.99756,0.0,0.28121]
[1779190724533,58.01,76783.47,0.0,0.99756,0.0,0.28121]
[1779190724571,58.01,76783.47,0.0,0.99756,0.0,0.28121]
[1779190724749,58.01,76781.09,0.0,0.99755,0.0,0.28208]
[1779190728519,58.01,76781.19,0.0,0.99755,0.0,0.28204]
[1779190728630,58.01,76781.19,0.0,0.99755,0.0,0.28204]
[1779190728778,58.01,76781.37,0.0,0.99755,0.0,0.28198]
[1779190730522,58.01,76781.09,0.0,0.99755,0.0,0.28208]
[1779190730637,58.01,76781.09,0.0,0.99755,0.0,0.28208]
[1779190730792,58.01,76781.64,0.0,0.99755,0.0,0.28188]
[1779190734536,58.01,76783.04,0.0,0.99756,0.0,0.28137]
[1779190734685,58.01,76783.04,0.0,0.99756,0.0,0.28137]
[1779190734820,58.01,76783.46,0.0,0.99756,0.0,0.28121]
[1779190735826,58.01,76780.77,0.0,0.99755,0.0,0.2822]
[1779190738524,58.01,76779.91,0.0,0.99755,0.0,0.28251]
[1779190738647,58.01,76779.91,0.0,0.99755,0.0,0.28251]
[1779190738848,58.01,76779.3,0.0,0.99754,0.0,0.28273]
[1779190740529,58.01,76779.28,0.0,0.99754,0.0,0.28274]
[1779190740645,58.01,76779.28,0.0,0.99754,0.0,0.28274]
[1779190740862,58.01,76778.71,0.0,0.99754,0.0,0.28295]
[1779190744524,58.01,76777.86,0.0,0.99754,0.0,0.28326]
[1779190744651,58.01,76777.86,0.0,0.99754,0.0,0.28326]
[1779190744890,58.01,76778.1,0.0,0.99754,0.0,0.28318]
[1779190746521,58.01,76778.1,0.0,0.99754,0.0,0.28318]
[1779190746634,58.01,76778.1,0.0,0.99754,0.0,0.28318]
[1779190746728,58.01,76778.1,0.0,0.99754,0.0,0.28318]
[1779190748525,58.01,76777.89,0.0,0.99754,0.0,0.28325]
[1779190748643,58.01,76777.89,0.0,0.99754,0.0,0.28325]
[1779190748734,58.01,76777.89,0.0,0.99754,0.0,0.28325]
[1779190752524,58.01,76777.94,0.0,0.99754,0.0,0.28323]
[1779190752634,58.01,76777.94,0.0,0.99754,0.0,0.28323]
[1779190752730,58.01,76777.94,0.0,0.99754,0.0,0.28323]
[1779190754961,58.01,76775.71,0.0,0.99753,0.0,0.28405]
[1779190756993,58.01,76749.63,0.0,0.99744,0.0,0.2938]
[1779190758000,58.01,76742.24,0.0,0.99741,0.0,0.29662]
[1779190759007,58.01,76740.24,0.0,0.9974,0.0,0.29738]
[1779190760054,58.01,76740.24,0.0,0.9974,0.0,0.29738]
[1779190760161,58.01,76740.3,0.0,0.9974,0.0,0.29736]
[1779190761030,58.01,76743.54,0.0,0.99741,0.0,0.29612]
[1779190762021,58.01,76743.54,0.0,0.99741,0.0,0.29612]
[1779190762046,58.01,76743.54,0.0,0.99741,0.0,0.29612]
[1779190762133,58.01,76747.66,0.0,0.99743,0.0,0.29455]
[1779190763909,58.01,76747.71,0.0,0.99743,0.0,0.29453]
[1779190763927,58.01,76747.71,0.0,0.99743,0.0,0.29453]
[1779190764020,58.01,76747.71,0.0,0.99743,0.0,0.29453]
[1779190764093,58.01,76747.71,0.0,0.99743,0.0,0.29453]
[1779190766068,58.01,76747.51,0.0,0.99743,0.0,0.29461]
[1779190766076,58.01,76751.84,0.0,0.99744,0.0,0.29296]
[1779190766392,58.01,76751.84,0.0,0.99744,0.0,0.29296]
[1779190766499,58.01,76751.84,0.0,0.99744,0.0,0.29296]
[1779190766519,58.01,76751.84,0.0,0.99744,0.0,0.29296]
[1779190766608,58.01,76751.84,0.0,0.99744,0.0,0.29296]
[1779190767079,58.01,76755.5,0.0,0.99746,0.0,0.29158]
[1779190770025,58.01,76755.71,0.0,0.99746,0.0,0.2915]
[1779190770154,58.01,76755.71,0.0,0.99746,0.0,0.2915]
[1779190770184,58.01,76755.75,0.0,0.99746,0.0,0.29149]
[1779190771107,58.01,76754.89,0.0,0.99746,0.0,0.29077]
[1779190774024,58.01,76753.61,0.0,0.99746,0.0,0.29125]
[1779190774120,58.01,76753.61,0.0,0.99746,0.0,0.29125]
[1779190774128,58.01,76753.11,0.0,0.99746,0.0,0.29144]
[1779190776147,58.01,76747.78,0.0,0.99744,0.0,0.29345]
[1779190777154,58.01,76745.17,0.0,0.99743,0.0,0.29444]
[1779190778036,58.01,76745.17,0.0,0.99743,0.0,0.29444]
[1779190778103,58.01,76745.17,0.0,0.99743,0.0,0.29444]
[1779190778161,58.01,76742.46,0.0,0.99742,0.0,0.29547]
[1779190779168,58.01,76739.51,0.0,0.99741,0.0,0.2966]
[1779190780041,58.01,76739.51,0.0,0.99741,0.0,0.2966]
[1779190780164,58.01,76739.51,0.0,0.99741,0.0,0.2966]
[1779190780175,58.01,76734.34,0.0,0.99739,0.0,0.29858]
[1779190781182,58.01,76730.86,0.0,0.99737,0.0,0.29993]
[1779190781887,58.01,76730.86,0.0,0.99737,0.0,0.29993]
[1779190781997,58.01,76730.86,0.0,0.99737,0.0,0.29993]
[1779190782023,58.01,76730.86,0.0,0.99737,0.0,0.29993]
[1779190782028,58.01,76730.86,0.0,0.99737,0.0,0.29993]
[1779190782131,58.01,76730.86,0.0,0.99737,0.0,0.29993]
[1779190782189,58.01,76731.55,0.0,0.99738,0.0,0.29966]
[1779190782270,58.01,76731.55,0.0,0.99738,0.0,0.29966]
[1779190782380,58.01,76731.55,0.0,0.99738,0.0,0.29966]
[1779190783196,58.01,76730.85,0.0,0.99737,0.0,0.29993]
[1779190786024,58.01,76730.92,0.0,0.99737,0.0,0.2999]
[1779190786145,58.01,76730.92,0.0,0.99737,0.0,0.2999]
[1779190786217,58.01,76730.8,0.0,0.99737,0.0,0.29995]
[1779190788037,58.01,76731.49,0.0,0.99738,0.0,0.29968]
[1779190788160,58.01,76731.49,0.0,0.99738,0.0,0.29968]
[1779190788231,58.01,76735.1,0.0,0.99739,0.0,0.29829]
[1779190790245,58.01,76736.52,0.0,0.9974,0.0,0.29775]
[1779190792028,58.01,76736.71,0.0,0.9974,0.0,0.29767]
[1779190792144,58.01,76736.71,0.0,0.9974,0.0,0.29767]
[1779190792234,58.01,76736.71,0.0,0.9974,0.0,0.29767]
[1779190794030,58.01,76736.61,0.0,0.9974,0.0,0.29771]
[1779190794068,58.01,76736.61,0.0,0.9974,0.0,0.29771]
[1779190794126,58.01,76736.49,0.0,0.9974,0.0,0.29776]
[1779190798030,58.01,76735.62,0.0,0.99739,0.0,0.29809]
[1779190798153,58.01,76735.62,0.0,0.99739,0.0,0.29809]
[1779190798240,58.01,76735.26,0.0,0.99739,0.0,0.29823]
[1779190799311,58.01,76733.91,0.0,0.99739,0.0,0.29875]
[1779190801984,58.01,76733.94,0.0,0.99739,0.0,0.29874]
[1779190802017,58.01,76733.94,0.0,0.99739,0.0,0.29874]
[1779190802049,58.01,76733.94,0.0,0.99739,0.0,0.29874]
[1779190802163,58.01,76733.94,0.0,0.99739,0.0,0.29874]
[1779190802225,58.01,76732.48,0.0,0.99738,0.0,0.2993]
[1779190802335,58.01,76730.98,0.0,0.99737,0.0,0.29988]
[1779190803342,58.01,76729.43,0.0,0.99737,0.0,0.30048]
[1779190806032,58.01,76729.62,0.0,0.99737,0.0,0.30041]
[1779190806161,58.01,76729.62,0.0,0.99737,0.0,0.30041]
[1779190806242,58.01,76729.36,0.0,0.99737,0.0,0.30051]
[1779190808035,58.01,76729.53,0.0,0.99737,0.0,0.30044]
[1779190808148,58.01,76729.53,0.0,0.99737,0.0,0.30044]
[1779190808235,58.01,76729.02,0.0,0.99737,0.0,0.30064]
[1779190809654,58.01,76728.58,0.0,0.99737,0.0,0.30081]
[1779190812025,58.01,76727.21,0.0,0.99736,0.0,0.30134]
[1779190812147,58.01,76727.21,0.0,0.99736,0.0,0.30134]
[1779190812233,58.01,76728.29,0.0,0.99736,0.0,0.30092]
[1779190814026,58.01,76728.92,0.0,0.99737,0.0,0.30068]
[1779190814147,58.01,76728.92,0.0,0.99737,0.0,0.30068]
[1779190814236,58.01,76728.94,0.0,0.99737,0.0,0.30067]
[1779190817440,58.01,76727.46,0.0,0.99736,0.0,0.30124]
[1779190822474,58.01,76728.26,0.0,0.99736,0.0,0.30093]
[1779190823736,58.01,76728.26,0.0,0.99736,0.0,0.30093]
[1779190823769,58.01,76728.26,0.0,0.99736,0.0,0.30093]
[1779190823845,58.01,76728.26,0.0,0.99736,0.0,0.30093]
[1779190823945,58.01,76728.2,0.0,0.99736,0.0,0.30096]
[1779190825495,58.01,76727.07,0.0,0.99736,0.0,0.30139]
[1779190828365,58.01,76727.69,0.0,0.99736,0.0,0.30115]
[1779190831538,58.01,76726.92,0.0,0.99737,0.0,0.30038]
[1779190836573,58.01,76726.89,0.0,0.99737,0.0,0.30039]
[1779190841608,58.01,76725.84,0.0,0.99736,0.0,0.3008]
[1779190846645,58.01,76725.91,0.0,0.99736,0.0,0.30077]
[1779190851679,58.01,76725.56,0.0,0.99736,0.0,0.3009]
[1779190856713,58.01,76723.2,0.0,0.99735,0.0,0.30182]
[1779190858049,58.01,76723.2,0.0,0.99735,0.0,0.30182]
[1779190858207,58.01,76723.2,0.0,0.99735,0.0,0.30182]
[1779190858278,58.01,76721.07,0.0,0.99735,0.0,0.30265]
[1779190858728,58.01,76717.38,0.0,0.99733,0.0,0.30409]
[1779190859735,58.01,76712.04,0.0,0.99731,0.0,0.30619]
[1779190860743,58.01,76707.74,0.0,0.99729,0.0,0.30788]
[1779190861750,58.01,76704.6,0.0,0.99728,0.0,0.30913]
[1779190862757,58.01,76703.49,0.0,0.99728,0.0,0.30957]
[1779190866785,58.01,76699.55,0.0,0.99726,0.0,0.31114]
[1779190870778,58.01,76699.15,0.0,0.99726,0.0,0.3113]
[1779190870813,58.01,76697.9,0.0,0.99726,0.0,0.3118]
[1779190871742,58.01,76697.9,0.0,0.99726,0.0,0.3118]
[1779190871820,58.01,76695.71,0.0,0.99725,0.0,0.31267]
[1779190873196,58.01,76693.76,0.0,0.99724,0.0,0.31346]
[1779190875847,58.01,76695.05,0.0,0.99724,0.0,0.31294]
[1779190880883,58.01,76694.02,0.0,0.99724,0.0,0.31335]
[1779190885918,58.01,76693.84,0.0,0.99724,0.0,0.31343]
[1779190890953,58.01,76693.4,0.0,0.99724,0.0,0.3136]
[1779190895988,58.01,76694.38,0.0,0.99725,0.0,0.3121]
[1779190900028,58.01,76692.56,0.0,0.99724,0.0,0.31283]
[1779190905059,58.01,76692.43,0.0,0.99724,0.0,0.31288]
[1779190909086,58.01,76690.47,0.0,0.99724,0.0,0.31367]
[1779190910231,58.01,76685.5,0.0,0.99722,0.0,0.31568]
[1779190912115,58.01,76681.21,0.0,0.9972,0.0,0.31742]
[1779190917150,58.01,76681.4,0.0,0.9972,0.0,0.31734]
[1779190922184,58.01,76683.71,0.0,0.99721,0.0,0.3164]
[1779190923192,58.01,76686.06,0.0,0.99722,0.0,0.31545]
[1779190926212,58.01,76687.18,0.0,0.99722,0.0,0.315]
[1779190927220,58.01,76688.39,0.0,0.99723,0.0,0.31451]
[1779190928226,58.01,76692.11,0.0,0.99724,0.0,0.31301]
[1779190929233,58.01,76693.8,0.0,0.99725,0.0,0.31233]
[1779190930241,58.01,76696.57,0.0,0.99726,0.0,0.31123]
[1779190932255,58.01,76698.24,0.0,0.99727,0.0,0.31056]
[1779190933263,58.01,76699.59,0.0,0.99727,0.0,0.31002]
[1779190936282,58.01,76701.22,0.0,0.99728,0.0,0.30937]
[1779190938297,58.01,76698.88,0.0,0.99727,0.0,0.3103]
[1779190938774,58.01,76698.88,0.0,0.99727,0.0,0.3103]
[1779190938916,58.01,76698.88,0.0,0.99727,0.0,0.3103]
[1779190939304,58.01,76693.33,0.0,0.99725,0.0,0.31252]
[1779190940311,58.01,76688.08,0.0,0.99723,0.0,0.31463]
[1779190946353,58.01,76688.08,0.0,0.99723,0.0,0.31463]
[1779190951388,58.01,76688.57,0.0,0.99724,0.0,0.31332]
[1779190953402,58.01,76690.18,0.0,0.99724,0.0,0.31268]
[1779190955416,58.01,76691.74,0.0,0.99725,0.0,0.31205]
[1779190956423,58.01,76694.21,0.0,0.99726,0.0,0.31106]
[1779190957429,58.01,76695.96,0.0,0.99727,0.0,0.31037]
[1779190962465,58.01,76694.83,0.0,0.99726,0.0,0.31082]
[1779190964478,58.01,76697.53,0.0,0.99727,0.0,0.30974]
[1779190965485,58.01,76698.88,0.0,0.99728,0.0,0.3092]
[1779190967499,58.01,76696.77,0.0,0.99727,0.0,0.31004]
[1779190968507,58.01,76695.3,0.0,0.99727,0.0,0.31063]
[1779190972535,58.01,76692.84,0.0,0.99726,0.0,0.31161]
[1779190973542,58.01,76691.41,0.0,0.99725,0.0,0.31218]
[1779190975556,58.01,76686.9,0.0,0.99723,0.0,0.314]
[1779190976562,58.01,76683.64,0.0,0.99722,0.0,0.31531]
[1779190977570,58.01,76682.23,0.0,0.99721,0.0,0.31588]
[1779190981598,58.01,76683.64,0.0,0.99722,0.0,0.31531]
[1779190983612,58.01,76685.01,0.0,0.99722,0.0,0.31476]
[1779190985625,58.01,76683.4,0.0,0.99722,0.0,0.31541]
[1779190988646,58.01,76684.77,0.0,0.99722,0.0,0.31486]
[1779190989654,58.01,76685.95,0.0,0.99723,0.0,0.31438]
[1779190991668,58.01,76687.28,0.0,0.99723,0.0,0.31384]
[1779190993681,58.01,76685.03,0.0,0.99722,0.0,0.31475]
[1779190994689,58.01,76681.94,0.0,0.99721,0.0,0.316]
[1779190997710,58.01,76680.06,0.0,0.9972,0.0,0.31676]
[1779191001737,58.01,76678.29,0.0,0.9972,0.0,0.31748]
[1779191002745,58.01,76675.29,0.0,0.99719,0.0,0.3187]
[1779191003752,58.01,76674.01,0.0,0.99718,0.0,0.31923]
[1779191004758,58.01,76675.0,0.0,0.99718,0.0,0.31882]
[1779191009795,58.01,76675.58,0.0,0.99719,0.0,0.31859]
[1779191014830,58.01,76676.33,0.0,0.9972,0.0,0.31716]
[1779191018858,58.01,76674.57,0.0,0.99719,0.0,0.31787]
[1779191019866,58.01,76671.25,0.0,0.99718,0.0,0.31923]
[1779191020872,58.01,76666.44,0.0,0.99716,0.0,0.3212]
[1779191021880,58.01,76665.28,0.0,0.99715,0.0,0.32168]
[1779191024903,58.01,76667.23,0.0,0.99716,0.0,0.32088]
[1779191029942,58.01,76667.2,0.0,0.99716,0.0,0.32089]
[1779191034977,58.01,76670.79,0.0,0.99718,0.0,0.31942]
[1779191035984,58.01,76673.74,0.0,0.99719,0.0,0.31821]
[1779191038000,58.01,76676.02,0.0,0.9972,0.0,0.31728]
[1779191040017,58.01,76677.2,0.0,0.9972,0.0,0.3168]
[1779191042028,58.01,76678.19,0.0,0.99721,0.0,0.3164]
[1779191043034,58.01,76680.79,0.0,0.99722,0.0,0.31535]
[1779191045048,58.01,76676.67,0.0,0.9972,0.0,0.31702]
[1779191046056,58.01,76675.2,0.0,0.99719,0.0,0.31762]
[1779191051091,58.01,76675.55,0.0,0.9972,0.0,0.31747]
[1779191052099,58.01,76672.57,0.0,0.99718,0.0,0.31869]
[1779191053107,58.01,76669.76,0.0,0.99717,0.0,0.31984]
[1779191054310,58.01,76663.01,0.0,0.99715,0.0,0.32261]
[1779191055309,58.01,76663.01,0.0,0.99715,0.0,0.32261]
[1779191055364,58.01,76652.61,0.0,0.9971,0.0,0.32693]
[1779191056339,58.01,76652.61,0.0,0.9971,0.0,0.32693]
[1779191056479,58.01,76653.08,0.0,0.9971,0.0,0.32673]
[1779191057199,58.01,76634.27,0.0,0.99703,0.0,0.33466]
[1779191058206,58.01,76612.84,0.0,0.99693,0.0,0.34391]
[1779191059023,58.01,76612.84,0.0,0.99693,0.0,0.34391]
[1779191059289,58.01,76600.61,0.0,0.99688,0.0,0.34928]
[1779191060289,58.01,76600.61,0.0,0.99688,0.0,0.34928]
[1779191060362,58.01,76585.06,0.0,0.99681,0.0,0.35622]
[1779191061236,58.01,76579.0,0.0,0.99678,0.0,0.35895]
[1779191062243,58.01,76578.41,0.0,0.99678,0.0,0.35922]
[1779191063250,58.01,76583.91,0.0,0.9968,0.0,0.35673]
[1779191064257,58.01,76590.23,0.0,0.99683,0.0,0.3539]
[1779191066270,58.01,76590.39,0.0,0.99683,0.0,0.35382]
[1779191071305,58.01,76590.23,0.0,0.99684,0.0,0.35268]
[1779191074327,58.01,76597.6,0.0,0.99688,0.0,0.3494]
[1779191075334,58.01,76600.5,0.0,0.99689,0.0,0.34812]
[1779191080369,58.01,76601.96,0.0,0.9969,0.0,0.34748]
[1779191082142,58.01,76602.33,0.0,0.9969,0.0,0.34731]
[1779191082198,58.01,76602.33,0.0,0.9969,0.0,0.34731]
[1779191082279,58.01,76602.33,0.0,0.9969,0.0,0.34731]
[1779191082299,58.01,76602.33,0.0,0.9969,0.0,0.34731]
[1779191082345,58.01,76602.33,0.0,0.9969,0.0,0.34731]
[1779191082528,58.01,76602.33,0.0,0.9969,0.0,0.34731]
[1779191082383,58.01,76603.8,0.0,0.9969,0.0,0.34667]
[1779191087418,58.01,76603.41,0.0,0.9969,0.0,0.34684]
[1779191091341,58.01,76604.48,0.0,0.99691,0.0,0.34637]
[1779191091455,58.01,76604.48,0.0,0.99691,0.0,0.34637]
[1779191091526,58.01,76604.48,0.0,0.99691,0.0,0.34637]
[1779191091519,58.01,76604.65,0.0,0.99691,0.0,0.34629]
[1779191092452,58.01,76607.66,0.0,0.99692,0.0,0.34497]
[1779191093460,58.01,76610.13,0.0,0.99693,0.0,0.34389]
[1779191094067,58.01,76610.13,0.0,0.99693,0.0,0.34389]
[1779191094124,58.01,76610.13,0.0,0.99693,0.0,0.34389]
[1779191094274,58.01,76610.13,0.0,0.99693,0.0,0.34389]
[1779191094466,58.01,76604.89,0.0,0.99691,0.0,0.34619]
[1779191094810,58.01,76604.89,0.0,0.99691,0.0,0.34619]
[1779191094847,58.01,76604.89,0.0,0.99691,0.0,0.34619]
[1779191095054,58.01,76604.89,0.0,0.99691,0.0,0.34619]
[1779191095474,58.01,76603.89,0.0,0.9969,0.0,0.34663]
[1779191098564,58.01,76602.72,0.0,0.9969,0.0,0.34714]
[1779191098674,58.01,76603.19,0.0,0.9969,0.0,0.34694]
[1779191098770,58.01,76603.19,0.0,0.9969,0.0,0.34694]
[1779191100509,58.01,76598.68,0.0,0.99688,0.0,0.34892]
[1779191100908,58.01,76598.68,0.0,0.99688,0.0,0.34892]
[1779191101025,58.01,76598.68,0.0,0.99688,0.0,0.34892]
[1779191101284,58.01,76598.68,0.0,0.99688,0.0,0.34892]
[1779191101516,58.01,76596.99,0.0,0.99687,0.0,0.34967]
[1779191104010,58.01,76598.39,0.0,0.99688,0.0,0.34905]
[1779191104035,58.01,76598.39,0.0,0.99688,0.0,0.34905]
[1779191104074,58.01,76598.39,0.0,0.99688,0.0,0.34905]
[1779191104272,58.01,76598.39,0.0,0.99688,0.0,0.34905]
[1779191104537,58.01,76601.69,0.0,0.99689,0.0,0.3476]
[1779191109572,58.01,76602.48,0.0,0.9969,0.0,0.34725]
[1779191112593,58.01,76606.34,0.0,0.99692,0.0,0.34555]
[1779191114105,58.01,76606.34,0.0,0.99692,0.0,0.34555]
[1779191114144,58.01,76606.34,0.0,0.99692,0.0,0.34555]
[1779191114216,58.01,76606.34,0.0,0.99692,0.0,0.34555]
[1779191114269,58.01,76606.34,0.0,0.99692,0.0,0.34555]
[1779191114273,58.01,76606.34,0.0,0.99692,0.0,0.34555]
[1779191114528,58.01,76606.34,0.0,0.99692,0.0,0.34555]
[1779191114369,58.01,76607.47,0.0,0.99692,0.0,0.34506]
[1779191118636,58.01,76609.71,0.0,0.99693,0.0,0.34408]
[1779191120533,58.01,76609.71,0.0,0.99693,0.0,0.34408]
[1779191120641,58.01,76609.98,0.0,0.99693,0.0,0.34396]
[1779191120649,58.01,76609.98,0.0,0.99693,0.0,0.34396]
[1779191120757,58.01,76609.98,0.0,0.99693,0.0,0.34396]
[1779191120777,58.01,76609.98,0.0,0.99693,0.0,0.34396]
[1779191120853,58.01,76610.35,0.0,0.99693,0.0,0.3438]
[1779191121658,58.01,76614.0,0.0,0.99695,0.0,0.34221]
[1779191126038,58.01,76615.12,0.0,0.99695,0.0,0.34172]
[1779191126102,58.01,76615.12,0.0,0.99695,0.0,0.34172]
[1779191126169,58.01,76615.12,0.0,0.99695,0.0,0.34172]
[1779191126281,58.01,76615.12,0.0,0.99695,0.0,0.34172]
[1779191126300,58.01,76615.12,0.0,0.99695,0.0,0.34172]
[1779191126373,58.01,76616.34,0.0,0.99696,0.0,0.34119]
[1779191130273,58.01,76617.02,0.0,0.99696,0.0,0.3409]
[1779191130407,58.01,76617.02,0.0,0.99696,0.0,0.3409]
[1779191130487,58.01,76617.14,0.0,0.99696,0.0,0.34085]
[1779191132274,58.01,76618.15,0.0,0.99697,0.0,0.34041]
[1779191132391,58.01,76618.15,0.0,0.99697,0.0,0.34041]
[1779191132475,58.01,76624.98,0.0,0.99701,0.0,0.33629]
[1779191136270,58.01,76626.08,0.0,0.99701,0.0,0.33582]
[1779191136387,58.01,76626.08,0.0,0.99701,0.0,0.33582]
[1779191136484,58.01,76626.4,0.0,0.99701,0.0,0.33568]
[1779191140272,58.01,76626.79,0.0,0.99701,0.0,0.33552]
[1779191140360,58.01,76626.79,0.0,0.99701,0.0,0.33552]
[1779191140461,58.01,76627.28,0.0,0.99702,0.0,0.33531]
[1779191140790,58.01,76631.05,0.0,0.99703,0.0,0.3337]
[1779191142275,58.01,76631.05,0.0,0.99703,0.0,0.3337]
[1779191142359,58.01,76631.05,0.0,0.99703,0.0,0.3337]
[1779191142375,58.01,76631.69,0.0,0.99703,0.0,0.33343]
[1779191144818,58.01,76633.55,0.0,0.99704,0.0,0.33264]
[1779191146270,58.01,76633.55,0.0,0.99704,0.0,0.33264]
[1779191146400,58.01,76633.55,0.0,0.99704,0.0,0.33264]
[1779191146501,58.01,76635.55,0.0,0.99705,0.0,0.33179]
[1779191147808,58.01,76636.11,0.0,0.99705,0.0,0.33155]
[1779191147896,58.01,76636.11,0.0,0.99705,0.0,0.33155]
[1779191148023,58.01,76636.11,0.0,0.99705,0.0,0.33155]
[1779191148275,58.01,76636.11,0.0,0.99705,0.0,0.33155]
[1779191148400,58.01,76636.11,0.0,0.99705,0.0,0.33155]
[1779191148464,58.01,76635.66,0.0,0.99705,0.0,0.33174]
[1779191152270,58.01,76637.41,0.0,0.99706,0.0,0.331]
[1779191152337,58.01,76637.41,0.0,0.99706,0.0,0.331]
[1779191152372,58.01,76636.91,0.0,0.99706,0.0,0.33122]
[1779191153643,58.01,76636.98,0.0,0.99706,0.0,0.33119]
[1779191153761,58.01,76636.98,0.0,0.99706,0.0,0.33119]
[1779191153774,58.01,76636.98,0.0,0.99706,0.0,0.33119]
[1779191156275,58.01,76635.82,0.0,0.99705,0.0,0.33168]
[1779191156396,58.01,76635.82,0.0,0.99705,0.0,0.33168]
[1779191156482,58.01,76635.95,0.0,0.99705,0.0,0.33162]
[1779191158275,58.01,76636.44,0.0,0.99705,0.0,0.33141]
[1779191158406,58.01,76636.44,0.0,0.99705,0.0,0.33141]
[1779191158490,58.01,76636.34,0.0,0.99705,0.0,0.33146]
[1779191162189,58.01,76637.49,0.0,0.99706,0.0,0.33097]
[1779191162222,58.01,76637.49,0.0,0.99706,0.0,0.33097]
[1779191162278,58.01,76637.49,0.0,0.99706,0.0,0.33097]
[1779191162370,58.01,76637.49,0.0,0.99706,0.0,0.33097]
[1779191162401,58.01,76637.79,0.0,0.99706,0.0,0.33084]
[1779191166276,58.01,76636.64,0.0,0.99706,0.0,0.33133]
[1779191166404,58.01,76636.64,0.0,0.99706,0.0,0.33133]
[1779191166491,58.01,76636.65,0.0,0.99706,0.0,0.33133]
[1779191170275,58.01,76637.0,0.0,0.99706,0.0,0.33118]
[1779191170397,58.01,76637.0,0.0,0.99706,0.0,0.33118]
[1779191170488,58.01,76637.09,0.0,0.99706,0.0,0.33114]
[1779191172275,58.01,76637.05,0.0,0.99706,0.0,0.33116]
[1779191172442,58.01,76637.05,0.0,0.99706,0.0,0.33116]
[1779191172518,58.01,76635.28,0.0,0.99705,0.0,0.3319]
[1779191173020,58.01,76625.11,0.0,0.99701,0.0,0.33623]
[1779191174031,58.01,76631.74,0.0,0.99704,0.0,0.33341]
[1779191175425,58.01,76631.74,0.0,0.99704,0.0,0.33341]
[1779191175487,58.01,76631.74,0.0,0.99704,0.0,0.33341]
[1779191175553,58.01,76631.74,0.0,0.99704,0.0,0.33341]
[1779191175645,58.01,76631.89,0.0,0.99704,0.0,0.33334]
[1779191175674,58.01,76631.89,0.0,0.99704,0.0,0.33334]
[1779191177621,58.01,76633.21,0.0,0.99704,0.0,0.33278]
[1779191177052,58.01,76629.5,0.0,0.99703,0.0,0.33436]
[1779191177717,58.01,76629.5,0.0,0.99703,0.0,0.33436]
[1779191178059,58.01,76636.02,0.0,0.99705,0.0,0.33159]
[1779191179066,58.01,76639.48,0.0,0.99707,0.0,0.33013]
[1779191179775,58.01,76639.48,0.0,0.99707,0.0,0.33013]
[1779191179892,58.01,76639.48,0.0,0.99707,0.0,0.33013]
[1779191180072,58.01,76640.34,0.0,0.99707,0.0,0.32977]
[1779191181080,58.01,76653.68,0.0,0.99713,0.0,0.32419]
[1779191182087,58.01,76663.65,0.0,0.99717,0.0,0.32008]
[1779191183093,58.01,76662.95,0.0,0.99716,0.0,0.32037]
[1779191183879,58.01,76662.95,0.0,0.99716,0.0,0.32037]
[1779191183934,58.01,76662.95,0.0,0.99716,0.0,0.32037]
[1779191184287,58.01,76662.95,0.0,0.99716,0.0,0.32037]
[1779191184332,58.01,76662.95,0.0,0.99716,0.0,0.32037]
[1779191184387,58.01,76662.95,0.0,0.99716,0.0,0.32037]
[1779191184649,58.01,76662.95,0.0,0.99716,0.0,0.32037]
[1779191184672,58.01,76663.41,0.0,0.99717,0.0,0.32018]
[1779191184708,58.01,76663.41,0.0,0.99717,0.0,0.32018]
[1779191186527,58.01,76663.17,0.0,0.99717,0.0,0.32028]
[1779191186603,58.01,76663.17,0.0,0.99717,0.0,0.32028]
[1779191186582,58.01,76663.68,0.0,0.99717,0.0,0.32007]
[1779191189137,58.01,76665.42,0.0,0.99717,0.0,0.31936]
[1779191190531,58.01,76665.42,0.0,0.99717,0.0,0.31936]
[1779191190668,58.01,76665.42,0.0,0.99717,0.0,0.31936]
[1779191190624,58.01,76665.05,0.0,0.99717,0.0,0.31951]
[1779191192158,58.01,76664.69,0.0,0.99718,0.0,0.31853]
[1779191194338,58.01,76664.91,0.0,0.99718,0.0,0.31844]
[1779191194381,58.01,76664.91,0.0,0.99718,0.0,0.31844]
[1779191194535,58.01,76664.91,0.0,0.99718,0.0,0.31844]
[1779191194631,58.01,76664.91,0.0,0.99718,0.0,0.31844]
[1779191194683,58.01,76665.05,0.0,0.99718,0.0,0.31838]
[1779191196186,58.01,76661.82,0.0,0.99717,0.0,0.3197]
[1779191197192,58.01,76658.84,0.0,0.99716,0.0,0.32093]
[1779191198527,58.01,76658.84,0.0,0.99716,0.0,0.32093]
[1779191198646,58.01,76658.84,0.0,0.99716,0.0,0.32093]
[1779191198564,58.01,76659.11,0.0,0.99716,0.0,0.32081]
[1779191202528,58.01,76659.95,0.0,0.99716,0.0,0.32047]
[1779191202553,58.01,76659.95,0.0,0.99716,0.0,0.32047]
[1779191202613,58.01,76659.83,0.0,0.99716,0.0,0.32052]
[1779191203235,58.01,76655.29,0.0,0.99714,0.0,0.32239]
[1779191204526,58.01,76655.29,0.0,0.99714,0.0,0.32239]
[1779191204638,58.01,76655.29,0.0,0.99714,0.0,0.32239]
[1779191204561,58.01,76653.67,0.0,0.99714,0.0,0.32306]
[1779191208527,58.01,76654.37,0.0,0.99714,0.0,0.32277]
[1779191208644,58.01,76654.37,0.0,0.99714,0.0,0.32277]
[1779191208626,58.01,76654.39,0.0,0.99714,0.0,0.32276]
[1779191210521,58.01,76654.39,0.0,0.99714,0.0,0.32276]
[1779191210633,58.01,76654.39,0.0,0.99714,0.0,0.32276]
[1779191210621,58.01,76654.63,0.0,0.99714,0.0,0.32266]
[1779191213311,58.01,76652.83,0.0,0.99713,0.0,0.32341]
[1779191213967,58.01,76652.83,0.0,0.99713,0.0,0.32341]
[1779191214524,58.01,76652.83,0.0,0.99713,0.0,0.32341]
[1779191214552,58.01,76642.74,0.0,0.99709,0.0,0.32761]
[1779191214819,58.01,76642.74,0.0,0.99709,0.0,0.32761]
[1779191215321,58.01,76630.33,0.0,0.99704,0.0,0.33284]
[1779191216525,58.01,76630.33,0.0,0.99704,0.0,0.33284]
[1779191216599,58.01,76630.33,0.0,0.99704,0.0,0.33284]
[1779191216683,58.01,76630.29,0.0,0.99704,0.0,0.33286]
[1779191218532,58.01,76630.3,0.0,0.99704,0.0,0.33285]
[1779191218594,58.01,76630.3,0.0,0.99704,0.0,0.33285]
[1779191218629,58.01,76629.08,0.0,0.99703,0.0,0.33337]
[1779191219349,58.01,76630.38,0.0,0.99704,0.0,0.33282]
[1779191220534,58.01,76630.38,0.0,0.99704,0.0,0.33282]
[1779191220597,58.01,76630.38,0.0,0.99704,0.0,0.33282]
[1779191220632,58.01,76630.66,0.0,0.99704,0.0,0.3327]
[1779191221588,58.01,76632.2,0.0,0.99705,0.0,0.33205]
[1779191222371,58.01,76633.67,0.0,0.99705,0.0,0.33142]
[1779191224530,58.01,76634.88,0.0,0.99706,0.0,0.33091]
[1779191224606,58.01,76634.88,0.0,0.99706,0.0,0.33091]
[1779191225400,58.01,76634.62,0.0,0.99706,0.0,0.33102]
[1779191225512,58.01,76634.62,0.0,0.99706,0.0,0.33102]
[1779191225521,58.01,76634.62,0.0,0.99706,0.0,0.33102]
[1779191225626,58.01,76634.62,0.0,0.99706,0.0,0.33102]
[1779191225612,58.01,76634.46,0.0,0.99706,0.0,0.33109]
[1779191228527,58.01,76634.51,0.0,0.99706,0.0,0.33107]
[1779191228644,58.01,76634.51,0.0,0.99706,0.0,0.33107]
[1779191228624,58.01,76634.51,0.0,0.99706,0.0,0.33107]
[1779191231438,58.01,76632.94,0.0,0.99705,0.0,0.33173]
[1779191232528,58.01,76632.94,0.0,0.99705,0.0,0.33173]
[1779191232645,58.01,76632.94,0.0,0.99705,0.0,0.33173]
[1779191232729,58.01,76632.98,0.0,0.99705,0.0,0.33172]
[1779191233555,58.01,76634.21,0.0,0.99706,0.0,0.3312]
[1779191236528,58.01,76634.33,0.0,0.99706,0.0,0.33114]
[1779191236647,58.01,76634.33,0.0,0.99706,0.0,0.33114]
[1779191236540,58.01,76634.33,0.0,0.99706,0.0,0.33114]
[1779191238525,58.01,76634.12,0.0,0.99706,0.0,0.33123]
[1779191238644,58.01,76634.12,0.0,0.99706,0.0,0.33123]
[1779191238753,58.01,76634.16,0.0,0.99706,0.0,0.33122]
[1779191238770,58.01,76634.16,0.0,0.99706,0.0,0.33122]
[1779191238878,58.01,76634.16,0.0,0.99706,0.0,0.33122]
[1779191242524,58.01,76634.19,0.0,0.99706,0.0,0.3312]
[1779191242640,58.01,76634.19,0.0,0.99706,0.0,0.3312]
[1779191244535,58.01,76634.19,0.0,0.99706,0.0,0.3312]
[1779191244653,58.01,76634.19,0.0,0.99706,0.0,0.3312]
[1779191244679,58.01,76634.19,0.0,0.99706,0.0,0.3312]
[1779191250575,58.01,76633.88,0.0,0.99705,0.0,0.33133]
[1779191252589,58.01,76633.33,0.0,0.99706,0.0,0.33041]
[1779191257623,58.01,76633.88,0.0,0.99706,0.0,0.33017]
[1779191262659,58.01,76633.53,0.0,0.99706,0.0,0.33032]
[1779191265680,58.01,76632.31,0.0,0.99706,0.0,0.33084]
[1779191268701,58.01,76637.48,0.0,0.99708,0.0,0.32866]
[1779191269708,58.01,76639.34,0.0,0.99709,0.0,0.32788]
[1779191271722,58.01,76637.31,0.0,0.99708,0.0,0.32873]
[1779191276756,58.01,76637.73,0.0,0.99708,0.0,0.32855]
[1779191281792,58.01,76637.95,0.0,0.99708,0.0,0.32846]
[1779191286827,58.01,76638.74,0.0,0.99708,0.0,0.32813]
[1779191290854,58.01,76639.83,0.0,0.99709,0.0,0.32767]
[1779191295890,58.01,76641.41,0.0,0.9971,0.0,0.32701]
[1779191297764,58.01,76641.41,0.0,0.9971,0.0,0.32701]
[1779191298014,58.01,76643.02,0.0,0.9971,0.0,0.32634]
[1779191298911,58.01,76644.35,0.0,0.99711,0.0,0.32578]
[1779191299918,58.01,76645.82,0.0,0.99711,0.0,0.32517]
[1779191300924,58.01,76647.6,0.0,0.99712,0.0,0.32443]
[1779191302939,58.01,76649.02,0.0,0.99713,0.0,0.32384]
[1779191308981,58.01,76645.09,0.0,0.99711,0.0,0.32548]
[1779191309988,58.01,76642.37,0.0,0.9971,0.0,0.32661]
[1779191315023,58.01,76643.77,0.0,0.99712,0.0,0.32488]
[1779191320058,58.01,76644.45,0.0,0.99712,0.0,0.3246]
[1779191321065,58.01,76646.11,0.0,0.99713,0.0,0.32391]
[1779191324085,58.01,76647.35,0.0,0.99713,0.0,0.32339]
[1779191330128,58.01,76648.24,0.0,0.99713,0.0,0.32302]
[1779191333149,58.01,76650.7,0.0,0.99714,0.0,0.32201]
[1779191334156,58.01,76651.9,0.0,0.99715,0.0,0.32151]
[1779191335163,58.01,76653.93,0.0,0.99716,0.0,0.32068]
[1779191336170,58.01,76655.69,0.0,0.99716,0.0,0.31995]
[1779191337177,58.01,76666.2,0.0,0.99721,0.0,0.31567]
[1779191338184,58.01,76673.28,0.0,0.99724,0.0,0.3128]
[1779191340198,58.01,76674.34,0.0,0.99724,0.0,0.31238]
[1779191342212,58.01,76669.65,0.0,0.99722,0.0,0.31427]
[1779191343219,58.01,76667.67,0.0,0.99721,0.0,0.31507]
[1779191346240,58.01,76669.42,0.0,0.99722,0.0,0.31436]
[1779191349611,58.01,76669.91,0.0,0.99722,0.0,0.31416]
[1779191349817,58.01,76671.67,0.0,0.99723,0.0,0.31345]
[1779191350268,58.01,76672.84,0.0,0.99723,0.0,0.31298]
[1779191353289,58.01,76673.95,0.0,0.99724,0.0,0.31254]
[1779191356309,58.01,76676.43,0.0,0.99725,0.0,0.31154]
[1779191357317,58.01,76677.64,0.0,0.99725,0.0,0.31105]
[1779191361344,58.01,76676.15,0.0,0.99725,0.0,0.31165]
[1779191364366,58.01,76677.84,0.0,0.99725,0.0,0.31097]
[1779191365373,58.01,76680.13,0.0,0.99726,0.0,0.31006]
[1779191368394,58.01,76684.34,0.0,0.99728,0.0,0.30838]
[1779191369401,58.01,76687.0,0.0,0.99729,0.0,0.30733]
[1779191371415,58.01,76686.04,0.0,0.9973,0.0,0.30661]
[1779191373429,58.01,76687.04,0.0,0.9973,0.0,0.30621]
[1779191376451,58.01,76684.28,0.0,0.99729,0.0,0.30731]
[1779191377457,58.01,76682.11,0.0,0.99728,0.0,0.30817]
[1779191379472,58.01,76677.6,0.0,0.99726,0.0,0.30996]
[1779191380479,58.01,76675.93,0.0,0.99726,0.0,0.31063]
[1779191384507,58.01,76674.73,0.0,0.99725,0.0,0.31111]
[1779191389541,58.01,76674.66,0.0,0.99725,0.0,0.31114]
[1779191394577,58.01,76675.27,0.0,0.99725,0.0,0.31089]
[1779191399612,58.01,76675.36,0.0,0.99725,0.0,0.31086]
[1779191404647,58.01,76675.49,0.0,0.99725,0.0,0.31081]
[1779191409682,58.01,76675.63,0.0,0.99725,0.0,0.31075]
[1779191410689,58.01,76673.43,0.0,0.99725,0.0,0.31163]
[1779191411696,58.01,76670.89,0.0,0.99724,0.0,0.31265]
[1779191412703,58.01,76669.79,0.0,0.99723,0.0,0.3131]
[1779191413710,58.01,76668.65,0.0,0.99723,0.0,0.31356]
[1779191415724,58.01,76667.32,0.0,0.99722,0.0,0.31409]
[1779191417739,58.01,76669.03,0.0,0.99723,0.0,0.3134]
[1779191419753,58.01,76667.09,0.0,0.99722,0.0,0.31419]
[1779191420760,58.01,76662.4,0.0,0.9972,0.0,0.31609]
[1779191421767,58.01,76656.4,0.0,0.99718,0.0,0.31853]
[1779191423780,58.01,76654.07,0.0,0.99717,0.0,0.31949]
[1779191428816,58.01,76654.39,0.0,0.99717,0.0,0.31935]
[1779191431837,58.01,76658.87,0.0,0.9972,0.0,0.3164]
[1779191432085,58.01,76658.87,0.0,0.9972,0.0,0.3164]
[1779191432844,58.01,76665.12,0.0,0.99722,0.0,0.31386]
[1779191433851,58.01,76668.58,0.0,0.99724,0.0,0.31247]
[1779191434859,58.01,76669.66,0.0,0.99724,0.0,0.31203]
[1779191439894,58.01,76669.2,0.0,0.99724,0.0,0.31222]
[1779191440901,58.01,76667.1,0.0,0.99723,0.0,0.31306]
[1779191441178,58.01,76667.1,0.0,0.99723,0.0,0.31306]
[1779191441908,58.01,76662.99,0.0,0.99721,0.0,0.31472]
[1779191448957,58.01,76660.95,0.0,0.99721,0.0,0.31555]
[1779191453993,58.01,76660.48,0.0,0.9972,0.0,0.31574]
[1779191456380,58.01,76660.45,0.0,0.9972,0.0,0.31575]
[1779191462048,58.01,76661.26,0.0,0.99721,0.0,0.31543]
[1779191465071,58.01,76658.08,0.0,0.99719,0.0,0.31672]
[1779191466076,58.01,76653.7,0.0,0.99718,0.0,0.31851]
[1779191469097,58.01,76656.97,0.0,0.99719,0.0,0.31717]
[1779191470103,58.01,76660.0,0.0,0.9972,0.0,0.31594]
[1779191471111,58.01,76660.99,0.0,0.99721,0.0,0.31554]
[1779191476147,58.01,76660.7,0.0,0.9972,0.0,0.31565]
[1779191481180,58.01,76661.25,0.0,0.99721,0.0,0.31543]
[1779191486216,58.01,76661.5,0.0,0.99721,0.0,0.31533]
[1779191492258,58.01,76660.86,0.0,0.99721,0.0,0.31447]
[1779191497294,58.01,76661.3,0.0,0.99722,0.0,0.31429]
[1779191499308,58.01,76663.13,0.0,0.99722,0.0,0.31355]
[1779191505350,58.01,76663.08,0.0,0.99722,0.0,0.31357]
[1779191508370,58.01,76664.06,0.0,0.99723,0.0,0.31317]
[1779191513406,58.01,76663.33,0.0,0.99722,0.0,0.31347]
[1779191518441,58.01,76663.7,0.0,0.99723,0.0,0.31332]
[1779191523476,58.01,76663.04,0.0,0.99722,0.0,0.31359]
[1779191524482,58.01,76661.66,0.0,0.99722,0.0,0.31414]
[1779191529518,58.01,76661.51,0.0,0.99722,0.0,0.3142]
[1779191534553,58.01,76662.85,0.0,0.99722,0.0,0.31366]
[1779191535560,58.01,76664.16,0.0,0.99723,0.0,0.31313]
[1779191537573,58.01,76666.72,0.0,0.99724,0.0,0.3121]
[1779191538581,58.01,76668.43,0.0,0.99724,0.0,0.31142]
[1779191540595,58.01,76667.13,0.0,0.99724,0.0,0.31194]
[1779191542719,58.01,76667.13,0.0,0.99724,0.0,0.31194]
[1779191543616,58.01,76668.29,0.0,0.99724,0.0,0.31147]
[1779191545629,58.01,76671.78,0.0,0.99726,0.0,0.31007]
[1779191546637,58.01,76673.59,0.0,0.99727,0.0,0.30935]
[1779191547644,58.01,76674.57,0.0,0.99727,0.0,0.30896]
[1779191552678,58.01,76676.89,0.0,0.99729,0.0,0.30694]
[1779191554529,58.01,76677.26,0.0,0.99729,0.0,0.30679]
[1779191554638,58.01,76677.26,0.0,0.99729,0.0,0.30679]
[1779191555700,58.01,76679.32,0.0,0.9973,0.0,0.30597]
[1779191556707,58.01,76681.68,0.0,0.99731,0.0,0.30504]
[1779191560735,58.01,76685.02,0.0,0.99732,0.0,0.30373]
[1779191565770,58.01,76684.8,0.0,0.99732,0.0,0.30381]
[1779191569798,58.01,76687.73,0.0,0.99733,0.0,0.30267]
[1779191570142,58.01,76687.73,0.0,0.99733,0.0,0.30267]
[1779191570805,58.01,76690.9,0.0,0.99734,0.0,0.30143]
[1779191578860,58.01,76690.81,0.0,0.99734,0.0,0.30146]
[1779191583898,58.01,76691.38,0.0,0.99734,0.0,0.30124]
[1779191587930,58.01,76693.01,0.0,0.99735,0.0,0.3006]
[1779191588937,58.01,76696.39,0.0,0.99736,0.0,0.29929]
[1779191590953,58.01,76692.16,0.0,0.99735,0.0,0.30093]
[1779191591961,58.01,76686.9,0.0,0.99733,0.0,0.30299]
[1779191596996,58.01,76687.31,0.0,0.99733,0.0,0.30283]
[1779191599010,58.01,76685.78,0.0,0.99732,0.0,0.30343]
[1779191600017,58.01,76683.66,0.0,0.99731,0.0,0.30426]
[1779191604045,58.01,76684.98,0.0,0.99732,0.0,0.30374]
[1779191609080,58.01,76684.21,0.0,0.99732,0.0,0.30405]
[1779191610087,58.01,76683.25,0.0,0.99731,0.0,0.30442]
[1779191611094,58.01,76680.59,0.0,0.99731,0.0,0.30438]
[1779191616130,58.01,76679.44,0.0,0.99731,0.0,0.30483]
[1779191619151,58.01,76682.58,0.0,0.99732,0.0,0.30359]
[1779191620158,58.01,76683.76,0.0,0.99732,0.0,0.30313]
[1779191623179,58.01,76684.79,0.0,0.99733,0.0,0.30273]
[1779191624186,58.01,76686.71,0.0,0.99734,0.0,0.30198]
[1779191625193,58.01,76687.78,0.0,0.99734,0.0,0.30156]
[1779191626200,58.01,76684.78,0.0,0.99733,0.0,0.30273]
[1779191628214,58.01,76686.13,0.0,0.99733,0.0,0.3022]
[1779191631235,58.01,76684.94,0.0,0.99733,0.0,0.30267]
[1779191636270,58.01,76683.62,0.0,0.99732,0.0,0.30319]
[1779191642312,58.01,76682.73,0.0,0.99732,0.0,0.30354]
[1779191643319,58.01,76677.76,0.0,0.9973,0.0,0.30549]
[1779191648354,58.01,76678.67,0.0,0.9973,0.0,0.30513]
[1779191654396,58.01,76678.74,0.0,0.9973,0.0,0.30511]
[1779191655827,58.01,76678.74,0.0,0.9973,0.0,0.30511]
[1779191661445,58.01,76677.15,0.0,0.9973,0.0,0.30573]
[1779191666480,58.01,76677.27,0.0,0.9973,0.0,0.30569]
[1779191668494,58.01,76676.23,0.0,0.99729,0.0,0.3061]
[1779191671515,58.01,76674.92,0.0,0.9973,0.0,0.30552]
[1779191673529,58.01,76673.84,0.0,0.9973,0.0,0.30594]
[1779191674536,58.01,76671.63,0.0,0.99729,0.0,0.30682]
[1779191676550,58.01,76670.05,0.0,0.99728,0.0,0.30745]
[1779191681585,58.01,76669.6,0.0,0.99728,0.0,0.30762]
[1779191682592,58.01,76671.11,0.0,0.99728,0.0,0.30702]
[1779191684724,58.01,76672.32,0.0,0.99729,0.0,0.30655]
[1779191690648,58.01,76674.98,0.0,0.9973,0.0,0.30549]
[1779191695684,58.01,76675.4,0.0,0.9973,0.0,0.30533]
[1779191700719,58.01,76674.02,0.0,0.9973,0.0,0.30587]
[1779191702733,58.01,76672.91,0.0,0.99729,0.0,0.30631]
[1779191703739,58.01,76666.83,0.0,0.99727,0.0,0.30873]
[1779191704747,58.01,76663.31,0.0,0.99725,0.0,0.31013]
[1779191707768,58.01,76659.74,0.0,0.99724,0.0,0.31157]
[1779191708775,58.01,76650.1,0.0,0.9972,0.0,0.31546]
[1779191709785,58.01,76649.31,0.0,0.9972,0.0,0.31578]
[1779191714820,58.01,76649.77,0.0,0.9972,0.0,0.3156]
[1779191715827,58.01,76648.71,0.0,0.9972,0.0,0.31603]
[1779191717073,58.01,76648.71,0.0,0.9972,0.0,0.31603]
[1779191719855,58.01,76650.81,0.0,0.9972,0.0,0.31517]
[1779191722877,58.01,76653.05,0.0,0.99721,0.0,0.31426]
[1779191727912,58.01,76653.44,0.0,0.99721,0.0,0.31411]
[1779191729926,58.01,76650.2,0.0,0.9972,0.0,0.31542]
[1779191730934,58.01,76649.14,0.0,0.9972,0.0,0.31585]
[1779191732948,58.01,76648.19,0.0,0.9972,0.0,0.31511]
[1779191737984,58.01,76647.4,0.0,0.9972,0.0,0.31543]
[1779191743019,58.01,76647.24,0.0,0.9972,0.0,0.3155]
[1779191746040,58.01,76648.66,0.0,0.9972,0.0,0.31492]
[1779191747047,58.01,76650.46,0.0,0.99721,0.0,0.31419]
[1779191748054,58.01,76651.46,0.0,0.99722,0.0,0.31379]
[1779191749061,58.01,76655.48,0.0,0.99723,0.0,0.31216]
[1779191750068,58.01,76659.45,0.0,0.99725,0.0,0.31057]
[1779191755103,58.01,76659.53,0.0,0.99725,0.0,0.31054]
[1779191760138,58.01,76660.22,0.0,0.99725,0.0,0.31026]
[1779191762154,58.01,76663.58,0.0,0.99726,0.0,0.30892]
[1779191763159,58.01,76667.37,0.0,0.99728,0.0,0.30741]
[1779191768194,58.01,76668.47,0.0,0.99728,0.0,0.30697]
[1779191769201,58.01,76670.01,0.0,0.99729,0.0,0.30636]
[1779191775243,58.01,76670.4,0.0,0.99729,0.0,0.3062]
[1779191777256,58.01,76672.41,0.0,0.9973,0.0,0.30541]
[1779191777595,58.01,76672.41,0.0,0.9973,0.0,0.30541]
[1779191784306,58.01,76672.44,0.0,0.9973,0.0,0.3054]
[1779191785312,58.01,76671.36,0.0,0.99729,0.0,0.30582]
[1779191787327,58.01,76670.06,0.0,0.99729,0.0,0.30634]
[1779191793369,58.01,76670.48,0.0,0.9973,0.0,0.30507]
[1779191798404,58.01,76670.63,0.0,0.9973,0.0,0.30501]
[1779191803439,58.01,76670.44,0.0,0.9973,0.0,0.30509]
[1779191808476,58.01,76670.86,0.0,0.9973,0.0,0.30492]
[1779191810491,58.01,76673.07,0.0,0.99731,0.0,0.30405]
[1779191814519,58.01,76672.03,0.0,0.99731,0.0,0.30446]
[1779191819554,58.01,76673.11,0.0,0.99731,0.0,0.30404]
[1779191822576,58.01,76669.82,0.0,0.9973,0.0,0.30533]
[1779191827611,58.01,76670.49,0.0,0.9973,0.0,0.30507]
[1779191831639,58.01,76671.91,0.0,0.99731,0.0,0.30451]
[1779191835667,58.01,76668.19,0.0,0.99729,0.0,0.30598]
[1779191841708,58.01,76668.92,0.0,0.99729,0.0,0.30569]
[1779191844729,58.01,76670.0,0.0,0.9973,0.0,0.30526]
[1779191849764,58.01,76669.76,0.0,0.9973,0.0,0.30536]
[1779191857821,58.01,76670.71,0.0,0.99731,0.0,0.30389]
[1779191860842,58.01,76672.99,0.0,0.99732,0.0,0.30299]
[1779191861848,58.01,76674.07,0.0,0.99732,0.0,0.30257]
[1779191862855,58.01,76675.29,0.0,0.99733,0.0,0.30209]
[1779191863863,58.01,76676.32,0.0,0.99733,0.0,0.30168]
[1779191864870,58.01,76677.61,0.0,0.99734,0.0,0.30118]
[1779191869905,58.01,76676.85,0.0,0.99734,0.0,0.30148]
[1779191874940,58.01,76676.94,0.0,0.99734,0.0,0.30144]
[1779191876953,58.01,76678.43,0.0,0.99734,0.0,0.30086]
[1779191881989,58.01,76678.86,0.0,0.99734,0.0,0.30069]
[1779191885010,58.01,76679.97,0.0,0.99735,0.0,0.30026]
[1779191890045,58.01,76680.2,0.0,0.99735,0.0,0.30017]
[1779191895080,58.01,76680.35,0.0,0.99735,0.0,0.30011]
[1779191900115,58.01,76679.4,0.0,0.99735,0.0,0.30048]
[1779191901122,58.01,76676.22,0.0,0.99733,0.0,0.30172]
[1779191906156,58.01,76675.66,0.0,0.99733,0.0,0.30194]
[1779191910185,58.01,76674.52,0.0,0.99733,0.0,0.30239]
[1779191911192,58.01,76673.24,0.0,0.99733,0.0,0.3018]
[1779191912199,58.01,76671.57,0.0,0.99732,0.0,0.30245]
[1779191913205,58.01,76668.93,0.0,0.99731,0.0,0.30349]
[1779191914213,58.01,76667.86,0.0,0.99731,0.0,0.30391]
[1779191919247,58.01,76668.57,0.0,0.99731,0.0,0.30363]
[1779191924283,58.01,76669.49,0.0,0.99732,0.0,0.30327]
[1779191930326,58.01,76669.02,0.0,0.99731,0.0,0.30345]
[1779191935360,58.01,76668.47,0.0,0.99731,0.0,0.30367]
[1779191937375,58.01,76667.17,0.0,0.99731,0.0,0.30418]
[1779191938382,58.01,76666.14,0.0,0.9973,0.0,0.30459]
[1779191941402,58.01,76660.28,0.0,0.99728,0.0,0.30691]
[1779191942410,58.01,76656.85,0.0,0.99727,0.0,0.30828]
[1779191947444,58.01,76657.29,0.0,0.99727,0.0,0.3081]
[1779191950471,58.01,76663.5,0.0,0.99729,0.0,0.30563]
[1779191951473,58.01,76668.07,0.0,0.99731,0.0,0.30383]
[1779191953487,58.01,76666.4,0.0,0.9973,0.0,0.30449]
[1779191958522,58.01,76666.1,0.0,0.9973,0.0,0.30461]
[1779191963557,58.01,76666.51,0.0,0.9973,0.0,0.30444]
[1779191965571,58.01,76664.38,0.0,0.9973,0.0,0.30528]
[1779191970606,58.01,76658.97,0.0,0.99727,0.0,0.30743]
[1779191971613,58.01,76655.46,0.0,0.99727,0.0,0.30772]
[1779191973626,58.01,76652.28,0.0,0.99726,0.0,0.30899]
[1779191978661,58.01,76651.77,0.0,0.99726,0.0,0.30919]
[1779191983697,58.01,76651.7,0.0,0.99726,0.0,0.30922]
[1779191987839,58.01,76651.48,0.0,0.99725,0.0,0.30931]
[1779191992760,58.01,76650.08,0.0,0.99725,0.0,0.30987]
[1779191999816,58.01,76650.08,0.0,0.99725,0.0,0.30987]
[1779192000825,58.01,76648.53,0.0,0.99724,0.0,0.31049]
[1779192001831,58.01,76644.97,0.0,0.99723,0.0,0.31192]
[1779192003846,58.01,76646.98,0.0,0.99724,0.0,0.31112]
[1779192004852,58.01,76649.96,0.0,0.99725,0.0,0.30992]
[1779192005859,58.01,76652.57,0.0,0.99726,0.0,0.30887]
[1779192007874,58.01,76655.13,0.0,0.99727,0.0,0.30785]
[1779192008881,58.01,76657.14,0.0,0.99728,0.0,0.30705]
[1779192013916,58.01,76657.5,0.0,0.99728,0.0,0.30691]
[1779192015930,58.01,76654.85,0.0,0.99727,0.0,0.30796]
[1779192016937,58.01,76653.31,0.0,0.99726,0.0,0.30858]
[1779192017944,58.01,76650.46,0.0,0.99725,0.0,0.30972]
[1779192018951,58.01,76644.3,0.0,0.99723,0.0,0.31219]
[1779192020965,58.01,76639.35,0.0,0.99721,0.0,0.3142]
[1779192021972,58.01,76636.92,0.0,0.9972,0.0,0.31518]
[1779192026000,58.01,76639.79,0.0,0.99721,0.0,0.31402]
[1779192027007,58.01,76641.49,0.0,0.99721,0.0,0.31333]
[1779192031034,58.01,76640.99,0.0,0.99722,0.0,0.31241]
[1779192035063,58.01,76642.21,0.0,0.99723,0.0,0.31192]
[1779192040098,58.01,76641.32,0.0,0.99722,0.0,0.31228]
[1779192046140,58.01,76641.52,0.0,0.99722,0.0,0.3122]
[1779192048154,58.01,76639.84,0.0,0.99722,0.0,0.31287]
[1779192049161,58.01,76638.76,0.0,0.99721,0.0,0.31331]
[1779192051176,58.01,76630.75,0.0,0.99718,0.0,0.31657]
[1779192052182,58.01,76624.16,0.0,0.99715,0.0,0.31927]
[1779192054528,58.01,76623.86,0.0,0.99715,0.0,0.3194]
[1779192054547,58.01,76624.03,0.0,0.99715,0.0,0.31933]
[1779192054639,58.01,76624.03,0.0,0.99715,0.0,0.31933]
[1779192059233,58.01,76621.46,0.0,0.99714,0.0,0.32038]
[1779192060249,58.01,76619.3,0.0,0.99713,0.0,0.32128]
[1779192061263,58.01,76610.38,0.0,0.9971,0.0,0.32499]
[1779192062271,58.01,76604.61,0.0,0.99707,0.0,0.32741]
[1779192063382,58.01,76598.63,0.0,0.99705,0.0,0.32993]
[1779192064331,58.01,76592.34,0.0,0.99702,0.0,0.33261]
[1779192065338,58.01,76590.19,0.0,0.99701,0.0,0.33353]
[1779192066021,58.01,76590.19,0.0,0.99701,0.0,0.33353]
[1779192066144,58.01,76590.19,0.0,0.99701,0.0,0.33353]
[1779192066345,58.01,76588.71,0.0,0.99701,0.0,0.33416]
[1779192067363,58.01,76587.35,0.0,0.997,0.0,0.33474]
[1779192069369,58.01,76589.82,0.0,0.99701,0.0,0.33368]
[1779192070375,58.01,76595.8,0.0,0.99704,0.0,0.33113]
[1779192071382,58.01,76604.94,0.0,0.99707,0.0,0.32727]
[1779192072389,58.01,76609.73,0.0,0.99709,0.0,0.32526]
[1779192073396,58.01,76608.57,0.0,0.99709,0.0,0.32575]
[1779192078431,58.01,76607.77,0.0,0.99709,0.0,0.32608]
[1779192080445,58.01,76605.49,0.0,0.99708,0.0,0.32704]
[1779192081452,58.01,76604.48,0.0,0.99707,0.0,0.32746]
[1779192082459,58.01,76606.08,0.0,0.99708,0.0,0.32679]
[1779192083467,58.01,76607.08,0.0,0.99708,0.0,0.32637]
[1779192085481,58.01,76606.06,0.0,0.99708,0.0,0.3268]
[1779192090515,58.01,76606.5,0.0,0.99708,0.0,0.32661]
[1779192093536,58.01,76606.1,0.0,0.99709,0.0,0.32562]
[1779192095551,58.01,76611.4,0.0,0.99711,0.0,0.32341]
[1779192096558,58.01,76616.46,0.0,0.99713,0.0,0.32131]
[1779192098281,58.01,76617.17,0.0,0.99714,0.0,0.32101]
[1779192098572,58.01,76615.61,0.0,0.99713,0.0,0.32166]
[1779192099579,58.01,76614.22,0.0,0.99712,0.0,0.32224]
[1779192101593,58.01,76616.34,0.0,0.99713,0.0,0.32136]
[1779192101784,58.01,76616.34,0.0,0.99713,0.0,0.32136]
[1779192102600,58.01,76618.63,0.0,0.99714,0.0,0.32041]
[1779192105621,58.01,76619.97,0.0,0.99715,0.0,0.31986]
[1779192108642,58.01,76624.59,0.0,0.99717,0.0,0.31796]
[1779192109649,58.01,76622.42,0.0,0.99716,0.0,0.31885]
[1779192110659,58.01,76619.49,0.0,0.99715,0.0,0.32005]
[1779192112670,58.01,76624.41,0.0,0.99717,0.0,0.31803]
[1779192113677,58.01,76625.92,0.0,0.99717,0.0,0.31741]
[1779192118712,58.01,76625.83,0.0,0.99717,0.0,0.31745]
[1779192119718,58.01,76633.58,0.0,0.9972,0.0,0.31429]
[1779192120726,58.01,76639.82,0.0,0.99723,0.0,0.31176]
[1779192121733,58.01,76636.79,0.0,0.99722,0.0,0.31298]
[1779192123747,58.01,76635.78,0.0,0.99721,0.0,0.31339]
[1779192128782,58.01,76635.68,0.0,0.99721,0.0,0.31343]
[1779192129788,58.01,76636.67,0.0,0.99722,0.0,0.31303]
[1779192134824,58.01,76636.28,0.0,0.99721,0.0,0.31319]
[1779192137845,58.01,76638.06,0.0,0.99722,0.0,0.31247]
[1779192141874,58.01,76639.57,0.0,0.99723,0.0,0.31186]
[1779192144893,58.01,76640.67,0.0,0.99723,0.0,0.31142]
[1779192148932,58.01,76649.04,0.0,0.99726,0.0,0.30806]
[1779192149932,58.01,76664.89,0.0,0.99733,0.0,0.30179]
[1779192150938,58.01,76665.25,0.0,0.99733,0.0,0.30165]
[1779192151946,58.01,76664.15,0.0,0.99733,0.0,0.30099]
[1779192153961,58.01,76665.45,0.0,0.99734,0.0,0.30048]
[1779192157367,58.01,76667.27,0.0,0.99735,0.0,0.29977]
[1779192157989,58.01,76669.24,0.0,0.99735,0.0,0.299]
[1779192158996,58.01,76667.62,0.0,0.99735,0.0,0.29963]
[1779192161010,58.01,76670.54,0.0,0.99736,0.0,0.2985]
[1779192163023,58.01,76668.69,0.0,0.99735,0.0,0.29922]
[1779192166050,58.01,76667.44,0.0,0.99735,0.0,0.29971]
[1779192169070,58.01,76670.47,0.0,0.99736,0.0,0.29853]
[1779192171085,58.01,76675.18,0.0,0.99738,0.0,0.2967]
[1779192172092,58.01,76680.58,0.0,0.9974,0.0,0.29462]
[1779192173099,58.01,76684.51,0.0,0.99741,0.0,0.29312]
[1779192174106,58.01,76686.24,0.0,0.99742,0.0,0.29246]
[1779192176120,58.01,76688.57,0.0,0.99743,0.0,0.29157]
[1779192179141,58.01,76687.1,0.0,0.99742,0.0,0.29213]
[1779192180149,58.01,76685.6,0.0,0.99742,0.0,0.2927]
[1779192182427,58.01,76685.73,0.0,0.99742,0.0,0.29265]
[1779192183170,58.01,76684.12,0.0,0.99741,0.0,0.29327]
[1779192185183,58.01,76684.97,0.0,0.99741,0.0,0.29294]
[1779192186191,58.01,76686.83,0.0,0.99742,0.0,0.29223]
[1779192190219,58.01,76688.34,0.0,0.99743,0.0,0.29166]
[1779192191226,58.01,76690.82,0.0,0.99743,0.0,0.29071]
[1779192192233,58.01,76689.0,0.0,0.99743,0.0,0.29141]
[1779192196261,58.01,76690.1,0.0,0.99743,0.0,0.29099]
[1779192197268,58.01,76691.71,0.0,0.99744,0.0,0.29038]
[1779192200289,58.01,76692.73,0.0,0.99744,0.0,0.28999]
[1779192201296,58.01,76701.34,0.0,0.99747,0.0,0.28675]
[1779192202303,58.01,76705.86,0.0,0.99749,0.0,0.28506]
[1779192203310,58.01,76704.67,0.0,0.99749,0.0,0.2855]
[1779192205324,58.01,76706.22,0.0,0.99749,0.0,0.28492]
[1779192206330,58.01,76705.13,0.0,0.99749,0.0,0.28533]
[1779192207338,58.01,76704.28,0.0,0.99748,0.0,0.28565]
[1779192208345,58.01,76703.46,0.0,0.99748,0.0,0.28595]
[1779192212373,58.01,76701.62,0.0,0.99748,0.0,0.28559]
[1779192214387,58.01,76700.75,0.0,0.99748,0.0,0.28592]
[1779192219422,58.01,76703.69,0.0,0.99749,0.0,0.28482]
[1779192220429,58.01,76710.48,0.0,0.99752,0.0,0.2823]
[1779192221436,58.01,76713.44,0.0,0.99753,0.0,0.2812]
[1779192225465,58.01,76715.16,0.0,0.99753,0.0,0.28057]
[1779192229496,58.01,76697.64,0.0,0.99747,0.0,0.28708]
[1779192230503,58.01,76684.71,0.0,0.99742,0.0,0.29197]
[1779192231514,58.01,76682.56,0.0,0.99741,0.0,0.29279]
[1779192232520,58.01,76681.58,0.0,0.99741,0.0,0.29317]
[1779192237556,58.01,76682.36,0.0,0.99741,0.0,0.29287]
[1779192240578,58.01,76677.36,0.0,0.99739,0.0,0.29478]
[1779192241585,58.01,76675.53,0.0,0.99739,0.0,0.29549]
[1779192242592,58.01,76676.92,0.0,0.99739,0.0,0.29495]
[1779192246620,58.01,76675.86,0.0,0.99739,0.0,0.29536]
[1779192251655,58.01,76675.15,0.0,0.99739,0.0,0.29563]
[1779192251874,58.01,76675.15,0.0,0.99739,0.0,0.29563]
[1779192257697,58.01,76675.36,0.0,0.99739,0.0,0.29555]
[1779192259711,58.01,76673.47,0.0,0.99738,0.0,0.29628]
[1779192260718,58.01,76667.52,0.0,0.99736,0.0,0.29859]
[1779192261724,58.01,76664.42,0.0,0.99734,0.0,0.29979]
[1779192262732,58.01,76662.78,0.0,0.99734,0.0,0.30043]
[1779192267769,58.01,76663.5,0.0,0.99734,0.0,0.30015]
[1779192269783,58.01,76661.44,0.0,0.99733,0.0,0.30096]
[1779192272803,58.01,76664.79,0.0,0.99735,0.0,0.29856]
[1779192276832,58.01,76663.22,0.0,0.99735,0.0,0.29917]
[1779192280860,58.01,76661.36,0.0,0.99734,0.0,0.2999]
[1779192282873,58.01,76662.76,0.0,0.99735,0.0,0.29935]
[1779192286902,58.01,76660.59,0.0,0.99734,0.0,0.3002]
[1779192288915,58.01,76662.49,0.0,0.99735,0.0,0.29946]
[1779192289926,58.01,76664.78,0.0,0.99735,0.0,0.29857]
[1779192290930,58.01,76670.49,0.0,0.99738,0.0,0.29635]
[1779192294958,58.01,76668.94,0.0,0.99737,0.0,0.29695]
[1779192296972,58.01,76670.16,0.0,0.99738,0.0,0.29648]
[1779192299993,58.01,76671.37,0.0,0.99738,0.0,0.29601]
[1779192301000,58.01,76673.09,0.0,0.99739,0.0,0.29535]
[1779192302007,58.01,76675.84,0.0,0.9974,0.0,0.29429]
[1779192304021,58.01,76677.67,0.0,0.9974,0.0,0.29359]
[1779192305029,58.01,76683.57,0.0,0.99743,0.0,0.29134]
[1779192306035,58.01,76687.02,0.0,0.99744,0.0,0.29003]
[1779192309063,58.01,76685.29,0.0,0.99743,0.0,0.29069]
[1779192313092,58.01,76684.15,0.0,0.99743,0.0,0.29112]
[1779192314099,58.01,76681.6,0.0,0.99742,0.0,0.29209]
[1779192316114,58.01,76680.03,0.0,0.99741,0.0,0.29269]
[1779192318127,58.01,76672.05,0.0,0.99738,0.0,0.29575]
[1779192321148,58.01,76673.06,0.0,0.99739,0.0,0.29536]
[1779192322156,58.01,76674.05,0.0,0.99739,0.0,0.29498]
[1779192325177,58.01,76673.09,0.0,0.99739,0.0,0.29535]
[1779192330212,58.01,76673.01,0.0,0.99739,0.0,0.29538]
[1779192334240,58.01,76671.7,0.0,0.99739,0.0,0.29481]
[1779192339244,58.01,76671.09,0.0,0.99739,0.0,0.29504]
[1779192339277,58.01,76667.78,0.0,0.99738,0.0,0.29632]
[1779192342299,58.01,76669.73,0.0,0.99738,0.0,0.29557]
[1779192343305,58.01,76670.67,0.0,0.99739,0.0,0.2952]
[1779192348339,58.01,76671.24,0.0,0.99739,0.0,0.29498]
[1779192351361,58.01,76663.05,0.0,0.99736,0.0,0.29815]
[1779192353409,58.01,76659.48,0.0,0.99734,0.0,0.29954]
[1779192354417,58.01,76660.85,0.0,0.99735,0.0,0.29901]
[1779192357441,58.01,76661.85,0.0,0.99735,0.0,0.29862]
[1779192358449,58.01,76663.19,0.0,0.99736,0.0,0.2981]
[1779192361469,58.01,76665.16,0.0,0.99737,0.0,0.29733]
[1779192362481,58.01,76666.5,0.0,0.99737,0.0,0.29681]
[1779192363482,58.01,76663.82,0.0,0.99736,0.0,0.29785]
[1779192364489,58.01,76665.09,0.0,0.99737,0.0,0.29736]
[1779192366503,58.01,76666.71,0.0,0.99737,0.0,0.29673]
[1779192367511,58.01,76669.8,0.0,0.99738,0.0,0.29554]
[1779192370558,58.01,76671.53,0.0,0.99739,0.0,0.29487]
[1779192375593,58.01,76672.1,0.0,0.99739,0.0,0.29465]
[1779192377607,58.01,76671.05,0.0,0.99739,0.0,0.29506]
[1779192378614,58.01,76669.62,0.0,0.99738,0.0,0.29561]
[1779192380628,58.01,76668.76,0.0,0.99738,0.0,0.29594]
[1779192382641,58.01,76670.66,0.0,0.99739,0.0,0.29521]
[1779192383649,58.01,76672.41,0.0,0.99739,0.0,0.29453]
[1779192384656,58.01,76674.25,0.0,0.9974,0.0,0.29383]
[1779192385663,58.01,76675.72,0.0,0.99741,0.0,0.29327]
[1779192386669,58.01,76673.12,0.0,0.9974,0.0,0.29426]
[1779192390698,58.01,76674.23,0.0,0.9974,0.0,0.29384]
[1779192393719,58.01,76676.6,0.0,0.99742,0.0,0.29186]
[1779192395733,58.01,76677.92,0.0,0.99742,0.0,0.29135]
[1779192396740,58.01,76679.24,0.0,0.99743,0.0,0.29085]
[1779192397747,58.01,76681.59,0.0,0.99744,0.0,0.28996]
[1779192399761,58.01,76686.41,0.0,0.99746,0.0,0.28814]
[1779192403789,58.01,76685.32,0.0,0.99745,0.0,0.28855]
[1779192405803,58.01,76683.5,0.0,0.99744,0.0,0.28924]
[1779192406810,58.01,76672.15,0.0,0.9974,0.0,0.29356]
[1779192407817,58.01,76668.13,0.0,0.99739,0.0,0.2951]
[1779192408824,58.01,76666.12,0.0,0.99738,0.0,0.29588]
[1779192411844,58.01,76667.4,0.0,0.99738,0.0,0.29538]
[1779192412852,58.01,76670.73,0.0,0.9974,0.0,0.2941]
[1779192413859,58.01,76667.89,0.0,0.99739,0.0,0.2952]
[1779192414866,58.01,76665.62,0.0,0.99738,0.0,0.29607]
[1779192419901,58.01,76665.79,0.0,0.99738,0.0,0.29601]
[1779192421914,58.01,76663.93,0.0,0.99737,0.0,0.29672]
[1779192426950,58.01,76663.94,0.0,0.99737,0.0,0.29672]
[1779192431985,58.01,76665.49,0.0,0.99738,0.0,0.29612]
[1779192435011,58.01,76666.76,0.0,0.99738,0.0,0.29563]
[1779192436013,58.01,76669.27,0.0,0.99739,0.0,0.29466]
[1779192441048,58.01,76672.42,0.0,0.9974,0.0,0.29346]
[1779192442055,58.01,76670.88,0.0,0.9974,0.0,0.29405]
[1779192447089,58.01,76671.42,0.0,0.9974,0.0,0.29384]
[1779192450111,58.01,76673.0,0.0,0.9974,0.0,0.29323]
[1779192451117,58.01,76679.18,0.0,0.99744,0.0,0.28981]
[1779192452125,58.01,76683.03,0.0,0.99745,0.0,0.28835]
[1779192453132,58.01,76683.96,0.0,0.99746,0.0,0.288]
[1779192455148,58.01,76684.79,0.0,0.99746,0.0,0.28769]
[1779192457162,58.01,76687.15,0.0,0.99747,0.0,0.2868]
[1779192458169,58.01,76689.13,0.0,0.99747,0.0,0.28606]
[1779192459177,58.01,76691.86,0.0,0.99748,0.0,0.28504]
[1779192460184,58.01,76696.57,0.0,0.9975,0.0,0.28328]
[1779192465507,58.01,76697.37,0.0,0.9975,0.0,0.28299]
[1779192470254,58.01,76698.67,0.0,0.99751,0.0,0.2825]
[1779192471261,58.01,76699.78,0.0,0.99751,0.0,0.28209]
[1779192473275,58.01,76701.85,0.0,0.99752,0.0,0.28133]
[1779192475289,58.01,76700.69,0.0,0.99752,0.0,0.28175]
[1779192477303,58.01,76701.89,0.0,0.99752,0.0,0.28131]
[1779192481331,58.01,76700.14,0.0,0.99751,0.0,0.28196]
[1779192482338,58.01,76699.29,0.0,0.99751,0.0,0.28227]
[1779192483345,58.01,76698.07,0.0,0.99751,0.0,0.28273]
[1779192484352,58.01,76692.6,0.0,0.99749,0.0,0.28476]
[1779192485359,58.01,76689.96,0.0,0.99748,0.0,0.28575]
[1779192486366,58.01,76689.09,0.0,0.99747,0.0,0.28607]
[1779192491401,58.01,76688.67,0.0,0.99747,0.0,0.28623]
[1779192495429,58.01,76689.76,0.0,0.99748,0.0,0.28582]
[1779192496437,58.01,76688.68,0.0,0.99747,0.0,0.28623]
[1779192497443,58.01,76690.44,0.0,0.99748,0.0,0.28557]
[1779192499457,58.01,76691.38,0.0,0.99748,0.0,0.28522]
[1779192503485,58.01,76694.02,0.0,0.99749,0.0,0.28423]
[1779192504492,58.01,76695.03,0.0,0.9975,0.0,0.28386]
[1779192506506,58.01,76697.44,0.0,0.9975,0.0,0.28296]
[1779192509527,58.01,76696.6,0.0,0.9975,0.0,0.28327]
[1779192511541,58.01,76695.91,0.0,0.99751,0.0,0.28248]
[1779192514566,58.01,76695.09,0.0,0.99751,0.0,0.28279]
[1779192519598,58.01,76695.36,0.0,0.99751,0.0,0.28269]
[1779192522620,58.01,76696.57,0.0,0.99751,0.0,0.28224]
[1779192523627,58.01,76699.58,0.0,0.99752,0.0,0.28112]
[1779192528662,58.01,76699.66,0.0,0.99752,0.0,0.28109]
[1779192530675,58.01,76700.73,0.0,0.99753,0.0,0.2807]
[1779192536718,58.01,76706.41,0.0,0.99755,0.0,0.27861]
[1779192537725,58.01,76709.66,0.0,0.99756,0.0,0.27742]
[1779192538732,58.01,76711.1,0.0,0.99756,0.0,0.2769]
[1779192542760,58.01,76706.58,0.0,0.99755,0.0,0.27855]
[1779192543767,58.01,76701.78,0.0,0.99753,0.0,0.28031]
[1779192545781,58.01,76704.5,0.0,0.99754,0.0,0.27931]
[1779192546788,58.01,76699.47,0.0,0.99752,0.0,0.28116]
[1779192547795,58.01,76697.86,0.0,0.99752,0.0,0.28176]
[1779192549809,58.01,76696.78,0.0,0.99751,0.0,0.28216]
[1779192550816,58.01,76694.17,0.0,0.9975,0.0,0.28313]
[1779192551832,58.01,76689.92,0.0,0.99749,0.0,0.28471]
[1779192552830,58.01,76685.23,0.0,0.99747,0.0,0.28647]
[1779192554844,58.01,76684.6,0.0,0.99747,0.0,0.2867]
[1779192555851,58.01,76682.53,0.0,0.99746,0.0,0.28748]
[1779192560886,58.01,76681.95,0.0,0.99746,0.0,0.2877]
[1779192563906,58.01,76682.79,0.0,0.99746,0.0,0.28738]
[1779192568942,58.01,76683.03,0.0,0.99746,0.0,0.28729]
[1779192573977,58.01,76684.09,0.0,0.99747,0.0,0.28584]
[1779192575991,58.01,76685.49,0.0,0.99748,0.0,0.28531]
[1779192581027,58.01,76685.73,0.0,0.99748,0.0,0.28523]
[1779192586062,58.01,76685.52,0.0,0.99748,0.0,0.2853]
[1779192588076,58.01,76686.56,0.0,0.99748,0.0,0.28491]
[1779192591097,58.01,76690.33,0.0,0.9975,0.0,0.28351]
[1779192592104,58.01,76692.46,0.0,0.9975,0.0,0.28272]
[1779192593110,58.01,76695.02,0.0,0.99751,0.0,0.28177]
[1779192594117,58.01,76695.96,0.0,0.99752,0.0,0.28142]
[1779192596132,58.01,76697.68,0.0,0.99752,0.0,0.28078]
[1779192599153,58.01,76699.33,0.0,0.99753,0.0,0.28018]
[1779192600160,58.01,76701.05,0.0,0.99754,0.0,0.27954]
[1779192605195,58.01,76700.4,0.0,0.99753,0.0,0.27978]
[1779192609224,58.01,76701.8,0.0,0.99754,0.0,0.27927]
[1779192610230,58.01,76703.68,0.0,0.99755,0.0,0.27858]
[1779192611238,58.01,76710.26,0.0,0.99757,0.0,0.27618]
[1779192612245,58.01,76715.39,0.0,0.99759,0.0,0.27432]
[1779192616273,58.01,76716.32,0.0,0.99759,0.0,0.27398]
[1779192618287,58.01,76717.44,0.0,0.99759,0.0,0.27358]
[1779192622315,58.01,76718.6,0.0,0.9976,0.0,0.27316]
[1779192623321,58.01,76721.26,0.0,0.99761,0.0,0.2722]
[1779192625336,58.01,76723.75,0.0,0.99762,0.0,0.27131]
[1779192626343,58.01,76725.63,0.0,0.99762,0.0,0.27064]
[1779192627764,58.01,76728.22,0.0,0.99763,0.0,0.26971]
[1779192628357,58.01,76727.08,0.0,0.99763,0.0,0.27012]
[1779192629364,58.01,76726.24,0.0,0.99763,0.0,0.27042]
[1779192631377,58.01,76722.12,0.0,0.99762,0.0,0.27088]
[1779192632385,58.01,76718.12,0.0,0.99761,0.0,0.27231]
[1779192636415,58.01,76707.47,0.0,0.99757,0.0,0.27616]
[1779192637421,58.01,76699.52,0.0,0.99754,0.0,0.27907]
[1779192638428,58.01,76701.67,0.0,0.99755,0.0,0.27828]
[1779192640442,58.01,76698.97,0.0,0.99754,0.0,0.27927]
[1779192641872,58.01,76698.15,0.0,0.99753,0.0,0.27957]
[1779192644470,58.01,76700.21,0.0,0.99754,0.0,0.27882]
[1779192649505,58.01,76701.58,0.0,0.99755,0.0,0.27831]
[1779192650512,58.01,76702.53,0.0,0.99755,0.0,0.27797]
[1779192656554,58.01,76702.91,0.0,0.99755,0.0,0.27783]
[1779192660582,58.01,76704.32,0.0,0.99756,0.0,0.27731]
[1779192661588,58.01,76705.65,0.0,0.99756,0.0,0.27683]
[1779192662596,58.01,76706.99,0.0,0.99757,0.0,0.27634]
[1779192664610,58.01,76705.55,0.0,0.99756,0.0,0.27686]
[1779192665616,58.01,76703.99,0.0,0.99756,0.0,0.27743]
[1779192668638,58.01,76706.18,0.0,0.99756,0.0,0.27663]
[1779192671659,58.01,76707.71,0.0,0.99757,0.0,0.27608]
[1779192674680,58.01,76706.85,0.0,0.99757,0.0,0.27639]
[1779192675687,58.01,76705.75,0.0,0.99756,0.0,0.27679]
[1779192680721,58.01,76705.57,0.0,0.99756,0.0,0.27686]
[1779192685757,58.01,76705.89,0.0,0.99756,0.0,0.27674]
[1779192689784,58.01,76705.09,0.0,0.99756,0.0,0.27703]
[1779192694820,58.01,76706.09,0.0,0.99757,0.0,0.27564]
[1779192698848,58.01,76708.77,0.0,0.99758,0.0,0.27467]
[1779192699854,58.01,76709.87,0.0,0.99759,0.0,0.27427]
[1779192705897,58.01,76710.75,0.0,0.99759,0.0,0.27395]
[1779192708918,58.01,76711.63,0.0,0.99759,0.0,0.27363]
[1779192710932,58.01,76712.85,0.0,0.9976,0.0,0.27319]
[1779192711939,58.01,76713.78,0.0,0.9976,0.0,0.27286]
[1779192717087,58.01,76713.32,0.0,0.9976,0.0,0.27302]
[1779192717981,58.01,76715.28,0.0,0.9976,0.0,0.27232]
[1779192719627,58.01,76715.22,0.0,0.9976,0.0,0.27234]
[1779192719653,58.01,76715.22,0.0,0.9976,0.0,0.27234]
[1779192719996,58.01,76722.8,0.0,0.99763,0.0,0.26962]
[1779192722010,58.01,76721.58,0.0,0.99763,0.0,0.27006]
[1779192724024,58.01,76723.82,0.0,0.99763,0.0,0.26926]
[1779192725031,58.01,76724.78,0.0,0.99764,0.0,0.26892]
[1779192726038,58.01,76725.79,0.0,0.99764,0.0,0.26856]
[1779192729059,58.01,76727.41,0.0,0.99765,0.0,0.26799]
[1779192731073,58.01,76725.29,0.0,0.99764,0.0,0.26874]
[1779192732080,58.01,76724.2,0.0,0.99764,0.0,0.26913]
[1779192734093,58.01,76721.45,0.0,0.99763,0.0,0.27011]
[1779192740136,58.01,76721.44,0.0,0.99763,0.0,0.27011]
[1779192745171,58.01,76721.27,0.0,0.99763,0.0,0.27017]
[1779192749199,58.01,76719.33,0.0,0.99762,0.0,0.27086]
[1779192753230,58.01,76720.53,0.0,0.99763,0.0,0.26942]
[1779192754236,58.01,76721.81,0.0,0.99764,0.0,0.26897]
[1779192759272,58.01,76722.88,0.0,0.99764,0.0,0.26859]
[1779192764307,58.01,76723.05,0.0,0.99764,0.0,0.26853]
[1779192766321,58.01,76722.04,0.0,0.99764,0.0,0.26889]
[1779192771356,58.01,76721.97,0.0,0.99764,0.0,0.26891]
[1779192774377,58.01,76723.03,0.0,0.99764,0.0,0.26853]
[1779192780418,58.01,76722.44,0.0,0.99764,0.0,0.26874]
[1779192787468,58.01,76722.37,0.0,0.99764,0.0,0.26877]
[1779192790332,58.01,76722.37,0.0,0.99764,0.0,0.26877]
[1779192791496,58.01,76723.54,0.0,0.99764,0.0,0.26835]
[1779192793509,58.01,76720.81,0.0,0.99763,0.0,0.26932]
[1779192794517,58.01,76719.4,0.0,0.99763,0.0,0.26983]
[1779192799552,58.01,76719.23,0.0,0.99763,0.0,0.26989]
[1779192800559,58.01,76718.42,0.0,0.99762,0.0,0.27018]
[1779192803944,58.01,76718.54,0.0,0.99762,0.0,0.27013]
[1779192804258,58.01,76715.39,0.0,0.99761,0.0,0.27126]
[1779192805594,58.01,76713.31,0.0,0.99761,0.0,0.27201]
[1779192810629,58.01,76713.71,0.0,0.99761,0.0,0.27186]
[1779192817677,58.01,76713.65,0.0,0.99762,0.0,0.27087]
[1779192823719,58.01,76713.97,0.0,0.99762,0.0,0.27075]
[1779192828755,58.01,76714.27,0.0,0.99762,0.0,0.27065]
[1779192833790,58.01,76714.85,0.0,0.99762,0.0,0.27044]
[1779192838824,58.01,76714.34,0.0,0.99762,0.0,0.27062]
[1779192839832,58.01,76715.25,0.0,0.99762,0.0,0.2703]
[1779192846073,58.01,76715.46,0.0,0.99762,0.0,0.27022]
[1779192847888,58.01,76714.28,0.0,0.99762,0.0,0.27064]
[1779192852922,58.01,76712.39,0.0,0.99761,0.0,0.27132]
[1779192857958,58.01,76711.75,0.0,0.99761,0.0,0.27155]
[1779192862994,58.01,76712.32,0.0,0.99761,0.0,0.27134]
[1779192868029,58.01,76712.38,0.0,0.99761,0.0,0.27132]
[1779192871049,58.01,76713.64,0.0,0.99763,0.0,0.26986]
[1779192872057,58.01,76718.2,0.0,0.99764,0.0,0.26823]
[1779192873064,58.01,76719.3,0.0,0.99764,0.0,0.26784]
[1779192875078,58.01,76721.37,0.0,0.99765,0.0,0.26711]
[1779192876085,58.01,76724.71,0.0,0.99766,0.0,0.26593]
[1779192884141,58.01,76723.13,0.0,0.99766,0.0,0.26649]
[1779192885148,58.01,76722.34,0.0,0.99766,0.0,0.26677]
[1779192890183,58.01,76721.78,0.0,0.99765,0.0,0.26697]
[1779192895218,58.01,76723.42,0.0,0.99766,0.0,0.26639]
[1779192896224,58.01,76724.3,0.0,0.99766,0.0,0.26608]
[1779192897232,58.01,76726.33,0.0,0.99767,0.0,0.26536]
[1779192902268,58.01,76725.87,0.0,0.99767,0.0,0.26552]
[1779192903276,58.01,76726.86,0.0,0.99767,0.0,0.26517]
[1779192904283,58.01,76728.19,0.0,0.99768,0.0,0.26471]
[1779192908312,58.01,76729.82,0.0,0.99768,0.0,0.26414]
[1779192908716,58.01,76729.82,0.0,0.99768,0.0,0.26414]
[1779192909319,58.01,76732.43,0.0,0.99769,0.0,0.26322]
[1779192910329,58.01,76733.21,0.0,0.99769,0.0,0.26295]
[1779192911333,58.01,76735.26,0.0,0.9977,0.0,0.26224]
[1779192914354,58.01,76736.5,0.0,0.9977,0.0,0.2618]
[1779192915361,58.01,76739.2,0.0,0.99771,0.0,0.26087]
[1779192919389,58.01,76740.07,0.0,0.99772,0.0,0.26057]
[1779192921403,58.01,76740.86,0.0,0.99772,0.0,0.26029]
[1779192922409,58.01,76741.99,0.0,0.99772,0.0,0.2599]
[1779192925431,58.01,76743.22,0.0,0.99773,0.0,0.25948]
[1779192929459,58.01,76740.95,0.0,0.99772,0.0,0.26026]
[1779192930466,58.01,76739.12,0.0,0.99771,0.0,0.26089]
[1779192935501,58.01,76741.09,0.0,0.99773,0.0,0.25923]
[1779192938521,58.01,76744.62,0.0,0.99774,0.0,0.25801]
[1779192943557,58.01,76744.89,0.0,0.99774,0.0,0.25792]
[1779192944564,58.01,76743.5,0.0,0.99774,0.0,0.2584]
[1779192947585,58.01,76744.97,0.0,0.99774,0.0,0.25789]
[1779192948593,58.01,76747.14,0.0,0.99775,0.0,0.25715]
[1779192950607,58.01,76748.37,0.0,0.99775,0.0,0.25673]
[1779192951614,58.01,76751.03,0.0,0.99776,0.0,0.25582]
[1779192952621,58.01,76752.52,0.0,0.99777,0.0,0.25531]
[1779192954634,58.01,76754.42,0.0,0.99777,0.0,0.25467]
[1779192956535,58.01,76754.91,0.0,0.99777,0.0,0.2545]
[1779192956688,58.01,76754.91,0.0,0.99777,0.0,0.2545]
[1779192956727,58.01,76755.81,0.0,0.99778,0.0,0.2542]
[1779192957656,58.01,76757.76,0.0,0.99778,0.0,0.25354]
[1779192960273,58.01,76758.09,0.0,0.99778,0.0,0.25343]
[1779192962690,58.01,76759.41,0.0,0.99779,0.0,0.25298]
[1779192963698,58.01,76758.09,0.0,0.99778,0.0,0.25343]
[1779192964705,58.01,76756.52,0.0,0.99778,0.0,0.25396]
[1779192970746,58.01,76756.04,0.0,0.99778,0.0,0.25412]
[1779192972761,58.01,76751.43,0.0,0.99776,0.0,0.25569]
[1779192973768,58.01,76750.32,0.0,0.99776,0.0,0.25606]
[1779192976789,58.01,76748.73,0.0,0.99775,0.0,0.25661]
[1779192977796,58.01,76745.7,0.0,0.99774,0.0,0.25764]
[1779192978803,58.01,76744.51,0.0,0.99774,0.0,0.25805]
[1779192980817,58.01,76746.05,0.0,0.99774,0.0,0.25752]
[1779192981824,58.01,76742.11,0.0,0.99773,0.0,0.25888]
[1779192982831,58.01,76739.35,0.0,0.99772,0.0,0.25983]
[1779192984844,58.01,76740.24,0.0,0.99773,0.0,0.25952]
[1779192985852,58.01,76740.99,0.0,0.99773,0.0,0.25926]
[1779192986859,58.01,76738.67,0.0,0.99772,0.0,0.26006]
[1779192987866,58.01,76737.02,0.0,0.99771,0.0,0.26064]
[1779192989879,58.01,76735.27,0.0,0.99771,0.0,0.26124]
[1779192991893,58.01,76734.64,0.0,0.99771,0.0,0.26047]
[1779192996929,58.01,76734.26,0.0,0.99771,0.0,0.2606]
[1779192997935,58.01,76735.19,0.0,0.99772,0.0,0.26028]
[1779193000957,58.01,76736.32,0.0,0.99772,0.0,0.25989]
[1779193009013,58.01,76736.24,0.0,0.99772,0.0,0.25992]
[1779193010023,58.01,76734.66,0.0,0.99771,0.0,0.26047]
[1779193011027,58.01,76733.21,0.0,0.99771,0.0,0.26097]
[1779193016062,58.01,76732.83,0.0,0.99771,0.0,0.2611]
[1779193018077,58.01,76731.89,0.0,0.99771,0.0,0.26143]
[1779193022104,58.01,76732.64,0.0,0.99771,0.0,0.26117]
[1779193027138,58.01,76729.8,0.0,0.9977,0.0,0.26215]
[1779193029153,58.01,76730.84,0.0,0.9977,0.0,0.26179]
[1779193032175,58.01,76729.83,0.0,0.9977,0.0,0.26214]
[1779193035195,58.01,76728.44,0.0,0.99769,0.0,0.26263]
[1779193041238,58.01,76728.39,0.0,0.99769,0.0,0.26265]
[1779193044259,58.01,76730.0,0.0,0.9977,0.0,0.26208]
[1779193048286,58.01,76731.01,0.0,0.9977,0.0,0.26173]
[1779193052314,58.01,76737.11,0.0,0.99773,0.0,0.25864]
[1779193053322,58.01,76741.61,0.0,0.99775,0.0,0.25709]
[1779193056342,58.01,76743.03,0.0,0.99775,0.0,0.2566]
[1779193057350,58.01,76740.7,0.0,0.99774,0.0,0.2574]
[1779193058357,58.01,76738.58,0.0,0.99774,0.0,0.25813]
[1779193059364,58.01,76737.24,0.0,0.99773,0.0,0.25859]
[1779193062384,58.01,76739.34,0.0,0.99774,0.0,0.25787]
[1779193063392,58.01,76743.84,0.0,0.99775,0.0,0.25633]
[1779193065405,58.01,76742.75,0.0,0.99775,0.0,0.2567]
[1779193070440,58.01,76743.53,0.0,0.99775,0.0,0.25643]
[1779193073462,58.01,76742.2,0.0,0.99775,0.0,0.25689]
[1779193077490,58.01,76741.23,0.0,0.99775,0.0,0.25722]
[1779193081520,58.01,76740.48,0.0,0.99774,0.0,0.25748]
[1779193086557,58.01,76740.27,0.0,0.99774,0.0,0.25755]
[1779193091592,58.01,76739.2,0.0,0.99774,0.0,0.25792]
[1779193098640,58.01,76739.02,0.0,0.99774,0.0,0.25798]
[1779193099648,58.01,76738.19,0.0,0.99774,0.0,0.25826]
[1779193101662,58.01,76736.72,0.0,0.99773,0.0,0.25877]
[1779193102668,58.01,76732.3,0.0,0.99772,0.0,0.2603]
[1779193105691,58.01,76735.06,0.0,0.99772,0.0,0.25934]
[1779193110726,58.01,76735.18,0.0,0.99773,0.0,0.2593]
[1779193111733,58.01,76734.39,0.0,0.99773,0.0,0.25859]
[1779193116768,58.01,76735.0,0.0,0.99773,0.0,0.25838]
[1779193119789,58.01,76734.23,0.0,0.99773,0.0,0.25865]
[1779193122149,58.01,76725.18,0.0,0.9977,0.0,0.26178]
[1779193122826,58.01,76713.45,0.0,0.99766,0.0,0.26589]
[1779193123832,58.01,76709.09,0.0,0.99764,0.0,0.26743]
[1779193124839,58.01,76706.68,0.0,0.99764,0.0,0.26829]
[1779193125846,58.01,76707.91,0.0,0.99764,0.0,0.26785]
[1779193126852,58.01,76709.68,0.0,0.99765,0.0,0.26723]
[1779193135916,58.01,76709.34,0.0,0.99765,0.0,0.26735]
[1779193136922,58.01,76708.33,0.0,0.99764,0.0,0.2677]
[1779193137929,58.01,76707.38,0.0,0.99764,0.0,0.26804]
[1779193139943,58.01,76706.05,0.0,0.99763,0.0,0.26852]
[1779193141302,58.01,76704.87,0.0,0.99763,0.0,0.26894]
[1779193141957,58.01,76703.42,0.0,0.99762,0.0,0.26945]
[1779193142965,58.01,76700.28,0.0,0.99761,0.0,0.27058]
[1779193144981,58.01,76698.02,0.0,0.99761,0.0,0.27139]
[1779193145987,58.01,76702.18,0.0,0.99762,0.0,0.2699]
[1779193146994,58.01,76706.16,0.0,0.99763,0.0,0.26848]
[1779193151022,58.01,76707.01,0.0,0.99764,0.0,0.26817]
[1779193156057,58.01,76705.44,0.0,0.99763,0.0,0.26873]
[1779193161092,58.01,76705.36,0.0,0.99763,0.0,0.26876]
[1779193166126,58.01,76705.35,0.0,0.99763,0.0,0.26876]
[1779193170155,58.01,76702.63,0.0,0.99762,0.0,0.26974]
[1779193175197,58.01,76704.77,0.0,0.99764,0.0,0.26796]
[1779193180231,58.01,76704.74,0.0,0.99764,0.0,0.26797]
[1779193185266,58.01,76703.04,0.0,0.99763,0.0,0.26857]
[1779193186273,58.01,76705.99,0.0,0.99764,0.0,0.26753]
[1779193187280,58.01,76712.66,0.0,0.99767,0.0,0.26517]
[1779193192314,58.01,76712.77,0.0,0.99767,0.0,0.26513]
[1779193197350,58.01,76718.24,0.0,0.99768,0.0,0.26321]
[1779193198357,58.01,76722.59,0.0,0.9977,0.0,0.26169]
[1779193200371,58.01,76728.26,0.0,0.99772,0.0,0.25972]
[1779193201377,58.01,76731.05,0.0,0.99773,0.0,0.25876]
[1779193202385,58.01,76731.99,0.0,0.99773,0.0,0.25843]
[1779193203392,58.01,76736.48,0.0,0.99775,0.0,0.25689]
[1779193204399,58.01,76741.47,0.0,0.99776,0.0,0.25519]
[1779193205408,58.01,76742.75,0.0,0.99777,0.0,0.25475]
[1779193206414,58.01,76744.34,0.0,0.99777,0.0,0.25421]
[1779193207422,58.01,76747.03,0.0,0.99778,0.0,0.2533]
[1779193209436,58.01,76748.28,0.0,0.99779,0.0,0.25288]
[1779193213465,58.01,76749.23,0.0,0.99779,0.0,0.25256]
[1779193214472,58.01,76750.21,0.0,0.99779,0.0,0.25223]
[1779193219507,58.01,76750.34,0.0,0.99779,0.0,0.25218]
[1779193224542,58.01,76750.39,0.0,0.99779,0.0,0.25217]
[1779193228571,58.01,76751.2,0.0,0.9978,0.0,0.25189]
[1779193230584,58.01,76745.33,0.0,0.99778,0.0,0.25388]
[1779193231590,58.01,76743.08,0.0,0.99778,0.0,0.25367]
[1779193232597,58.01,76742.33,0.0,0.99777,0.0,0.25392]
[1779193234612,58.01,76741.28,0.0,0.99777,0.0,0.25428]
[1779193238639,58.01,76742.15,0.0,0.99777,0.0,0.25398]
[1779193243675,58.01,76742.44,0.0,0.99777,0.0,0.25389]
[1779193248712,58.01,76745.34,0.0,0.99778,0.0,0.2529]
[1779193249719,58.01,76749.64,0.0,0.9978,0.0,0.25145]
[1779193251732,58.01,76751.04,0.0,0.9978,0.0,0.25098]
[1779193256768,58.01,76751.46,0.0,0.9978,0.0,0.25084]
[1779193260796,58.01,76756.3,0.0,0.99782,0.0,0.24922]
[1779193262811,58.01,76755.35,0.0,0.99782,0.0,0.24954]
[1779193263818,58.01,76756.85,0.0,0.99782,0.0,0.24904]
[1779193268857,58.01,76757.2,0.0,0.99782,0.0,0.24892]
[1779193271874,58.01,76755.65,0.0,0.99782,0.0,0.24944]
[1779193276908,58.01,76755.21,0.0,0.99782,0.0,0.24959]
[1779193281944,58.01,76754.72,0.0,0.99781,0.0,0.24975]
[1779193286979,58.01,76754.57,0.0,0.99781,0.0,0.2498]
[1779193292016,58.01,76755.13,0.0,0.99782,0.0,0.24866]
[1779193294028,58.01,76756.02,0.0,0.99783,0.0,0.24836]
[1779193300070,58.01,76755.91,0.0,0.99783,0.0,0.2484]
[1779193302085,58.01,76757.27,0.0,0.99783,0.0,0.24795]
[1779193306113,58.01,76758.15,0.0,0.99783,0.0,0.24765]
[1779193311148,58.01,76758.31,0.0,0.99783,0.0,0.2476]
[1779193314169,58.01,76757.21,0.0,0.99783,0.0,0.24797]
[1779193318197,58.01,76754.53,0.0,0.99782,0.0,0.24886]
[1779193324239,58.01,76754.17,0.0,0.99782,0.0,0.24898]
[1779193329274,58.01,76752.43,0.0,0.99782,0.0,0.24956]
[1779193330281,58.01,76747.5,0.0,0.9978,0.0,0.25121]
[1779193331288,58.01,76742.73,0.0,0.99778,0.0,0.25282]
[1779193333302,58.01,76741.95,0.0,0.99778,0.0,0.25308]
[1779193337330,58.01,76743.32,0.0,0.99779,0.0,0.25262]
[1779193344379,58.01,76743.19,0.0,0.99779,0.0,0.25266]
[1779193345386,58.01,76744.36,0.0,0.99779,0.0,0.25227]
[1779193346393,58.01,76745.09,0.0,0.99779,0.0,0.25202]
[1779193347400,58.01,76749.91,0.0,0.99781,0.0,0.2504]
[1779193348407,58.01,76753.61,0.0,0.99782,0.0,0.24916]
[1779193352435,58.01,76754.78,0.0,0.99783,0.0,0.24782]
[1779193358476,58.01,76755.37,0.0,0.99783,0.0,0.24762]
[1779193363512,58.01,76754.92,0.0,0.99783,0.0,0.24777]
[1779193368547,58.01,76755.02,0.0,0.99783,0.0,0.24774]
[1779193369553,58.01,76757.24,0.0,0.99784,0.0,0.247]
[1779193370561,58.01,76758.2,0.0,0.99784,0.0,0.24669]
[1779193375595,58.01,76758.16,0.0,0.99784,0.0,0.2467]
[1779193377610,58.01,76758.89,0.0,0.99784,0.0,0.24646]
[1779193382645,58.01,76759.85,0.0,0.99785,0.0,0.24614]
[1779193387679,58.01,76759.9,0.0,0.99785,0.0,0.24612]
[1779193389693,58.01,76760.92,0.0,0.99785,0.0,0.24579]
[1779193396742,58.01,76760.84,0.0,0.99785,0.0,0.24581]
[1779193401778,58.01,76760.89,0.0,0.99785,0.0,0.2458]
[1779193407819,58.01,76763.94,0.0,0.99786,0.0,0.24479]
[1779193408827,58.01,76770.47,0.0,0.99788,0.0,0.24265]
[1779193409834,58.01,76772.79,0.0,0.99789,0.0,0.2419]
[1779193410841,58.01,76773.91,0.0,0.99789,0.0,0.24153]
[1779193414869,58.01,76774.95,0.0,0.9979,0.0,0.24026]
[1779193417358,58.01,76774.82,0.0,0.9979,0.0,0.24031]
[1779193418270,58.01,76774.25,0.0,0.9979,0.0,0.24049]
[1779193418897,58.01,76773.29,0.0,0.9979,0.0,0.2408]
[1779193423932,58.01,76773.86,0.0,0.9979,0.0,0.24062]
[1779193428967,58.01,76773.96,0.0,0.9979,0.0,0.24058]
[1779193434001,58.01,76767.84,0.0,0.99788,0.0,0.24257]
[1779193435008,58.01,76762.32,0.0,0.99786,0.0,0.24438]
[1779193437022,58.01,76757.1,0.0,0.99785,0.0,0.2461]
[1779193438029,58.01,76754.05,0.0,0.99784,0.0,0.24711]
[1779193440047,58.01,76754.96,0.0,0.99784,0.0,0.24681]
[1779193441054,58.01,76755.8,0.0,0.99784,0.0,0.24653]
[1779193446089,58.01,76756.69,0.0,0.99785,0.0,0.24623]
[1779193447096,58.01,76757.56,0.0,0.99785,0.0,0.24595]
[1779193450389,58.01,76757.94,0.0,0.99785,0.0,0.24582]
[1779193452269,58.01,76757.98,0.0,0.99785,0.0,0.24581]
[1779193454144,58.01,76756.61,0.0,0.99785,0.0,0.24626]
[1779193458173,58.01,76763.78,0.0,0.99787,0.0,0.2439]
[1779193459180,58.01,76773.58,0.0,0.9979,0.0,0.24071]
[1779193460187,58.01,76774.36,0.0,0.9979,0.0,0.24046]
[1779193461194,58.01,76773.29,0.0,0.9979,0.0,0.2408]
[1779193462762,58.01,76773.29,0.0,0.9979,0.0,0.2408]
[1779193462981,58.01,76774.79,0.0,0.9979,0.0,0.24032]
[1779193463208,58.01,76773.4,0.0,0.9979,0.0,0.24077]
[1779193464271,58.01,76773.4,0.0,0.9979,0.0,0.24077]
[1779193469250,58.01,76774.64,0.0,0.9979,0.0,0.24036]
[1779193474286,58.01,76775.53,0.0,0.99791,0.0,0.23915]
[1779193475293,58.01,76777.69,0.0,0.99792,0.0,0.23845]
[1779193480328,58.01,76777.04,0.0,0.99792,0.0,0.23866]
[1779193481335,58.01,76777.75,0.0,0.99792,0.0,0.23843]
[1779193486370,58.01,76778.73,0.0,0.99792,0.0,0.23812]
[1779193487378,58.01,76780.37,0.0,0.99793,0.0,0.23759]
[1779193491406,58.01,76781.39,0.0,0.99793,0.0,0.23727]
[1779193493420,58.01,76783.09,0.0,0.99794,0.0,0.23672]
[1779193496441,58.01,76782.36,0.0,0.99793,0.0,0.23696]
[1779193501504,58.01,76781.49,0.0,0.99793,0.0,0.23723]
[1779193502511,58.01,76782.67,0.0,0.99794,0.0,0.23686]
[1779193507546,58.01,76782.51,0.0,0.99794,0.0,0.23691]
[1779193508553,58.01,76785.97,0.0,0.99795,0.0,0.2358]
[1779193509561,58.01,76787.78,0.0,0.99795,0.0,0.23523]
[1779193510567,58.01,76788.58,0.0,0.99795,0.0,0.23497]
[1779193511575,58.01,76787.76,0.0,0.99795,0.0,0.23524]
[1779193513589,58.01,76785.39,0.0,0.99794,0.0,0.23599]
[1779193514598,58.01,76780.48,0.0,0.99793,0.0,0.23756]
[1779193515604,58.01,76778.7,0.0,0.99792,0.0,0.23813]
[1779193516611,58.01,76776.98,0.0,0.99792,0.0,0.23868]
[1779193517618,58.01,76775.36,0.0,0.99791,0.0,0.2392]
[1779193518625,58.01,76771.1,0.0,0.9979,0.0,0.24058]
[1779193523660,58.01,76771.09,0.0,0.9979,0.0,0.24058]
[1779193526680,58.01,76772.75,0.0,0.99791,0.0,0.24004]
[1779193531716,58.01,76774.2,0.0,0.99792,0.0,0.23865]
[1779193532723,58.01,76773.15,0.0,0.99791,0.0,0.23898]
[1779193538765,58.01,76772.89,0.0,0.99791,0.0,0.23907]
[1779193540778,58.01,76772.12,0.0,0.99791,0.0,0.23932]
[1779193541786,58.01,76769.18,0.0,0.9979,0.0,0.24027]
[1779193544807,58.01,76765.67,0.0,0.99789,0.0,0.24141]
[1779193545814,58.01,76762.92,0.0,0.99788,0.0,0.2423]
[1779193546821,58.01,76761.93,0.0,0.99788,0.0,0.24262]
[1779193550850,58.01,76763.29,0.0,0.99788,0.0,0.24218]
[1779193551856,58.01,76764.91,0.0,0.99789,0.0,0.24165]
[1779193553871,58.01,76765.91,0.0,0.99789,0.0,0.24133]
[1779193554878,58.01,76767.96,0.0,0.9979,0.0,0.24066]
[1779193555884,58.01,76767.21,0.0,0.9979,0.0,0.24091]
[1779193556892,58.01,76765.74,0.0,0.99789,0.0,0.24138]
[1779193557899,58.01,76765.01,0.0,0.99789,0.0,0.24162]
[1779193562934,58.01,76765.19,0.0,0.99789,0.0,0.24156]
[1779193563941,58.01,76766.41,0.0,0.99789,0.0,0.24116]
[1779193565956,58.01,76765.08,0.0,0.99789,0.0,0.2416]
[1779193566962,58.01,76761.6,0.0,0.99788,0.0,0.24273]
[1779193567969,58.01,76763.76,0.0,0.99788,0.0,0.24203]
[1779193569983,58.01,76762.91,0.0,0.99788,0.0,0.2423]
[1779193571997,58.01,76758.24,0.0,0.99787,0.0,0.24383]
[1779193573004,58.01,76755.64,0.0,0.99786,0.0,0.24468]
[1779193575019,58.01,76754.37,0.0,0.99785,0.0,0.2451]
[1779193579049,58.01,76755.73,0.0,0.99786,0.0,0.24466]
[1779193580056,58.01,76758.61,0.0,0.99787,0.0,0.24371]
[1779193580956,58.01,76758.61,0.0,0.99787,0.0,0.24371]
[1779193582269,58.01,76758.91,0.0,0.99787,0.0,0.24361]
[1779193583077,58.01,76757.85,0.0,0.99787,0.0,0.24396]
[1779193584084,58.01,76755.89,0.0,0.99786,0.0,0.2446]
[1779193589119,58.01,76755.66,0.0,0.99786,0.0,0.24468]
[1779193593150,58.01,76758.85,0.0,0.99788,0.0,0.24269]
[1779193598185,58.01,76757.24,0.0,0.99787,0.0,0.24322]
[1779193599192,58.01,76756.28,0.0,0.99787,0.0,0.24353]
[1779193600204,58.01,76758.25,0.0,0.99788,0.0,0.24288]
[1779193601211,58.01,76763.44,0.0,0.99789,0.0,0.24119]
[1779193602218,58.01,76767.09,0.0,0.9979,0.0,0.24001]
[1779193604232,58.01,76767.29,0.0,0.9979,0.0,0.23995]
[1779193606514,58.01,76767.54,0.0,0.9979,0.0,0.23986]
[1779193606615,58.01,76768.45,0.0,0.99791,0.0,0.23957]
[1779193607253,58.01,76771.23,0.0,0.99792,0.0,0.23867]
[1779193608269,58.01,76771.23,0.0,0.99792,0.0,0.23867]
[1779193614302,58.01,76770.22,0.0,0.99791,0.0,0.239]
[1779193616316,58.01,76769.44,0.0,0.99791,0.0,0.23925]
[1779193621350,58.01,76769.83,0.0,0.99791,0.0,0.23913]
[1779193624372,58.01,76770.94,0.0,0.99792,0.0,0.23877]
[1779193625379,58.01,76773.6,0.0,0.99792,0.0,0.23791]
[1779193626385,58.01,76775.35,0.0,0.99793,0.0,0.23735]
[1779193627393,58.01,76776.61,0.0,0.99793,0.0,0.23695]
[1779193632428,58.01,76774.13,0.0,0.99793,0.0,0.23774]
[1779193633435,58.01,76772.69,0.0,0.99792,0.0,0.2382]
[1779193636456,58.01,76769.35,0.0,0.99791,0.0,0.23928]
[1779193637463,58.01,76771.72,0.0,0.99792,0.0,0.23852]
[1779193642498,58.01,76770.76,0.0,0.99791,0.0,0.23883]
[1779193647533,58.01,76769.96,0.0,0.99791,0.0,0.23908]
[1779193648540,58.01,76768.81,0.0,0.99791,0.0,0.23945]
[1779193650554,58.01,76766.43,0.0,0.9979,0.0,0.24022]
[1779193651562,58.01,76764.92,0.0,0.9979,0.0,0.23978]
[1779193653577,58.01,76764.04,0.0,0.9979,0.0,0.24006]
[1779193656597,58.01,76765.57,0.0,0.99791,0.0,0.23957]
[1779193657604,58.01,76767.41,0.0,0.99791,0.0,0.23897]
[1779193658611,58.01,76768.51,0.0,0.99792,0.0,0.23862]
[1779193663645,58.01,76769.21,0.0,0.99792,0.0,0.2384]
[1779193666667,58.01,76768.46,0.0,0.99792,0.0,0.23864]
[1779193671702,58.01,76768.42,0.0,0.99792,0.0,0.23865]
[1779193672709,58.01,76769.66,0.0,0.99792,0.0,0.23825]
[1779193677743,58.01,76769.81,0.0,0.99792,0.0,0.2382]
[1779193678750,58.01,76770.76,0.0,0.99792,0.0,0.2379]
[1779193681774,58.01,76771.49,0.0,0.99792,0.0,0.23766]
[1779193685800,58.01,76772.67,0.0,0.99793,0.0,0.23728]
[1779193686807,58.01,76771.95,0.0,0.99793,0.0,0.23752]
[1779193690834,58.01,76769.19,0.0,0.99792,0.0,0.2384]
[1779193693855,58.01,76767.3,0.0,0.99791,0.0,0.23901]
[1779193699898,58.01,76767.19,0.0,0.99791,0.0,0.23905]
[1779193704933,58.01,76767.38,0.0,0.99791,0.0,0.23898]
[1779193709968,58.01,76766.16,0.0,0.99791,0.0,0.23938]
[1779193711982,58.01,76765.82,0.0,0.99792,0.0,0.23856]
[1779193716010,58.01,76767.35,0.0,0.99792,0.0,0.23806]
[1779193721045,58.01,76766.68,0.0,0.99792,0.0,0.23828]
[1779193726080,58.01,76767.06,0.0,0.99792,0.0,0.23816]
[1779193731115,58.01,76766.83,0.0,0.99792,0.0,0.23823]
[1779193738163,58.01,76769.9,0.0,0.99793,0.0,0.23725]
[1779193739170,58.01,76771.77,0.0,0.99793,0.0,0.23665]
[1779193741185,58.01,76773.47,0.0,0.99794,0.0,0.2361]
[1779193743201,58.01,76774.23,0.0,0.99794,0.0,0.23586]
[1779193748235,58.01,76773.88,0.0,0.99794,0.0,0.23597]
[1779193751257,58.01,76774.9,0.0,0.99794,0.0,0.23565]
[1779193752264,58.01,76777.1,0.0,0.99795,0.0,0.23495]
[1779193754278,58.01,76778.11,0.0,0.99795,0.0,0.23463]
[1779193759314,58.01,76777.18,0.0,0.99795,0.0,0.23492]
[1779193761328,58.01,76778.48,0.0,0.99795,0.0,0.23451]
[1779193766362,58.01,76778.73,0.0,0.99796,0.0,0.23443]
[1779193767370,58.01,76779.69,0.0,0.99796,0.0,0.23413]
[1779193771398,58.01,76779.17,0.0,0.99796,0.0,0.23338]
[1779193773412,58.01,76777.31,0.0,0.99796,0.0,0.23396]
[1779193777440,58.01,76778.18,0.0,0.99796,0.0,0.23369]
[1779193779454,58.01,76780.59,0.0,0.99797,0.0,0.23293]
[1779193782475,58.01,76781.47,0.0,0.99797,0.0,0.23265]
[1779193783482,58.01,76783.23,0.0,0.99798,0.0,0.2321]
[1779193788516,58.01,76783.02,0.0,0.99798,0.0,0.23216]
[1779193794558,58.01,76784.33,0.0,0.99798,0.0,0.23175]
[1779193795562,58.01,76784.33,0.0,0.99798,0.0,0.23175]
[1779193800601,58.01,76783.85,0.0,0.99798,0.0,0.2319]
[1779193801607,58.01,76782.75,0.0,0.99798,0.0,0.23225]
[1779193804629,58.01,76784.41,0.0,0.99798,0.0,0.23173]
[1779193805636,58.01,76785.64,0.0,0.99798,0.0,0.23134]
[1779193806643,58.01,76788.58,0.0,0.99799,0.0,0.23042]
[1779193807650,58.01,76791.79,0.0,0.998,0.0,0.22942]
[1779193809664,58.01,76794.1,0.0,0.99801,0.0,0.2287]
[1779193813692,58.01,76796.03,0.0,0.99802,0.0,0.2281]
[1779193814699,58.01,76797.41,0.0,0.99802,0.0,0.22768]
[1779193819734,58.01,76797.63,0.0,0.99802,0.0,0.22761]
[1779193821757,58.01,76795.27,0.0,0.99801,0.0,0.22834]
[1779193823772,58.01,76791.58,0.0,0.998,0.0,0.22948]
[1779193824779,58.01,76788.94,0.0,0.99799,0.0,0.23031]
[1779193826793,58.01,76786.29,0.0,0.99799,0.0,0.23114]
[1779193829813,58.01,76790.47,0.0,0.998,0.0,0.22983]
[1779193830822,58.01,76791.94,0.0,0.998,0.0,0.22937]
[1779193831828,58.01,76793.48,0.0,0.99802,0.0,0.22799]
[1779193834849,58.01,76792.67,0.0,0.99801,0.0,0.22824]
[1779193836863,58.01,76793.47,0.0,0.99802,0.0,0.228]
[1779193837870,58.01,76794.98,0.0,0.99802,0.0,0.22753]
[1779193842904,58.01,76795.16,0.0,0.99802,0.0,0.22747]
[1779193844919,58.01,76793.83,0.0,0.99802,0.0,0.22788]
[1779193845926,58.01,76792.47,0.0,0.99801,0.0,0.22831]
[1779193846932,58.01,76791.35,0.0,0.99801,0.0,0.22865]
[1779193848947,58.01,76792.64,0.0,0.99801,0.0,0.22825]
[1779193851968,58.01,76790.6,0.0,0.99801,0.0,0.22889]
[1779193852975,58.01,76788.86,0.0,0.998,0.0,0.22943]
[1779193853984,58.01,76786.2,0.0,0.99799,0.0,0.23026]
[1779193854991,58.01,76784.55,0.0,0.99799,0.0,0.23077]
[1779193860028,58.01,76783.69,0.0,0.99799,0.0,0.23104]
[1779193864056,58.01,76782.98,0.0,0.99798,0.0,0.23126]
[1779193866070,58.01,76784.68,0.0,0.99799,0.0,0.23073]
[1779193867076,58.01,76784.03,0.0,0.99799,0.0,0.23094]
[1779193872114,58.01,76785.8,0.0,0.99799,0.0,0.23038]
[1779193873121,58.01,76786.51,0.0,0.99799,0.0,0.23016]
[1779193874129,58.01,76787.32,0.0,0.998,0.0,0.22991]
[1779193875136,58.01,76786.51,0.0,0.99799,0.0,0.23016]
[1779193876143,58.01,76784.72,0.0,0.99799,0.0,0.23072]
[1779193881178,58.01,76785.2,0.0,0.99799,0.0,0.23057]
[1779193885206,58.01,76784.15,0.0,0.99799,0.0,0.2309]
[1779193889233,58.01,76786.14,0.0,0.99799,0.0,0.23028]
[1779193891248,58.01,76785.5,0.0,0.998,0.0,0.22957]
[1779193894269,58.01,76784.22,0.0,0.998,0.0,0.22997]
[1779193895276,58.01,76780.95,0.0,0.99799,0.0,0.23099]
[1779193897289,58.01,76780.01,0.0,0.99798,0.0,0.23129]
[1779193899303,58.01,76781.25,0.0,0.99799,0.0,0.2309]
[1779193902325,58.01,76782.81,0.0,0.99799,0.0,0.23041]
[1779193903331,58.01,76784.97,0.0,0.998,0.0,0.22974]
[1779193904339,58.01,76787.12,0.0,0.998,0.0,0.22907]
[1779193905346,58.01,76788.82,0.0,0.99801,0.0,0.22854]
[1779193906353,58.01,76790.88,0.0,0.99802,0.0,0.2279]
[1779193907360,58.01,76793.58,0.0,0.99802,0.0,0.22706]
[1779193908367,58.01,76794.3,0.0,0.99803,0.0,0.22684]
[1779193911389,58.01,76795.98,0.0,0.99803,0.0,0.22632]
[1779193912396,58.01,76797.56,0.0,0.99804,0.0,0.22584]
[1779193917431,58.01,76798.63,0.0,0.99804,0.0,0.22551]
[1779193920560,58.01,76798.47,0.0,0.99804,0.0,0.22556]
[1779193921459,58.01,76799.43,0.0,0.99804,0.0,0.22527]
[1779193923473,58.01,76800.36,0.0,0.99804,0.0,0.22498]
[1779193928507,58.01,76800.98,0.0,0.99805,0.0,0.22479]
[1779193930522,58.01,76802.19,0.0,0.99805,0.0,0.22442]
[1779193936565,58.01,76802.29,0.0,0.99805,0.0,0.22439]
[1779193941600,58.01,76803.16,0.0,0.99805,0.0,0.22412]
[1779193943616,58.01,76804.07,0.0,0.99805,0.0,0.22385]
[1779193949658,58.01,76807.08,0.0,0.99806,0.0,0.22293]
[1779193954693,58.01,76807.58,0.0,0.99807,0.0,0.2219]
[1779193961742,58.01,76807.4,0.0,0.99807,0.0,0.22195]
[1779193962749,58.01,76805.42,0.0,0.99807,0.0,0.22255]
[1779193967784,58.01,76805.34,0.0,0.99807,0.0,0.22258]
[1779193969798,58.01,76804.65,0.0,0.99806,0.0,0.22279]
[1779193974833,58.01,76805.16,0.0,0.99807,0.0,0.22263]
[1779193978860,58.01,76806.39,0.0,0.99807,0.0,0.22226]
[1779193979869,58.01,76807.32,0.0,0.99807,0.0,0.22198]
[1779193982889,58.01,76800.98,0.0,0.99805,0.0,0.2239]
[1779193983896,58.01,76795.43,0.0,0.99804,0.0,0.2256]
[1779193984902,58.01,76797.16,0.0,0.99804,0.0,0.22507]
[1779193985910,58.01,76798.66,0.0,0.99805,0.0,0.22461]
[1779193988931,58.01,76804.14,0.0,0.99806,0.0,0.22294]
[1779193989939,58.01,76808.95,0.0,0.99808,0.0,0.22148]
[1779193991954,58.01,76811.54,0.0,0.99808,0.0,0.2207]
[1779193992960,58.01,76813.88,0.0,0.99809,0.0,0.22]
[1779193993968,58.01,76814.62,0.0,0.99809,0.0,0.21978]
[1779193994975,58.01,76818.05,0.0,0.9981,0.0,0.21875]
[1779193995982,58.01,76820.06,0.0,0.99811,0.0,0.21815]
[1779193996988,58.01,76820.94,0.0,0.99811,0.0,0.21789]
[1779193997996,58.01,76821.83,0.0,0.99811,0.0,0.21762]
[1779193999003,58.01,76829.16,0.0,0.99813,0.0,0.21545]
[1779194000017,58.01,76836.82,0.0,0.99816,0.0,0.21321]
[1779194000927,58.01,76836.82,0.0,0.99816,0.0,0.21321]
[1779194001035,58.01,76836.82,0.0,0.99816,0.0,0.21321]
[1779194003002,58.01,76837.37,0.0,0.99816,0.0,0.21305]
[1779194003237,58.01,76837.37,0.0,0.99816,0.0,0.21305]
[1779194003598,58.01,76837.37,0.0,0.99816,0.0,0.21305]
[1779194003310,58.01,76838.66,0.0,0.99816,0.0,0.21267]
[1779194004040,58.01,76840.03,0.0,0.99817,0.0,0.21227]
[1779194006054,58.01,76841.11,0.0,0.99817,0.0,0.21196]
[1779194007061,58.01,76842.06,0.0,0.99817,0.0,0.21168]
[1779194011089,58.01,76838.82,0.0,0.99817,0.0,0.21177]
[1779194012096,58.01,76831.14,0.0,0.99815,0.0,0.21401]
[1779194014110,58.01,76829.28,0.0,0.99814,0.0,0.21456]
[1779194017131,58.01,76825.33,0.0,0.99813,0.0,0.21572]
[1779194022165,58.01,76825.41,0.0,0.99813,0.0,0.2157]
[1779194023173,58.01,76823.01,0.0,0.99812,0.0,0.21641]
[1779194028208,58.01,76822.28,0.0,0.99812,0.0,0.21662]
[1779194031230,58.01,76819.07,0.0,0.99811,0.0,0.21758]
[1779194036265,58.01,76819.36,0.0,0.99811,0.0,0.21749]
[1779194038279,58.01,76818.52,0.0,0.99811,0.0,0.21774]
[1779194039286,58.01,76816.22,0.0,0.99811,0.0,0.21842]
[1779194044321,58.01,76816.68,0.0,0.99811,0.0,0.21829]
[1779194049355,58.01,76816.71,0.0,0.99811,0.0,0.21828]
[1779194050363,58.01,76813.21,0.0,0.9981,0.0,0.21932]
[1779194051370,58.01,76812.52,0.0,0.99809,0.0,0.21953]
[1779194052376,58.01,76811.79,0.0,0.99809,0.0,0.21975]
[1779194054391,58.01,76812.78,0.0,0.9981,0.0,0.21945]
[1779194059426,58.01,76816.66,0.0,0.99811,0.0,0.21829]
[1779194060433,58.01,76818.33,0.0,0.99811,0.0,0.2178]
[1779194063454,58.01,76819.12,0.0,0.99811,0.0,0.21756]
[1779194067482,58.01,76819.85,0.0,0.99812,0.0,0.21734]
[1779194068489,58.01,76819.18,0.0,0.99811,0.0,0.21754]
[1779194070503,58.01,76816.76,0.0,0.99811,0.0,0.21826]
[1779194071509,58.01,76816.18,0.0,0.99811,0.0,0.21757]
[1779194076544,58.01,76816.47,0.0,0.99811,0.0,0.21748]
[1779194082596,58.01,76817.35,0.0,0.99812,0.0,0.21722]
[1779194087622,58.01,76819.59,0.0,0.99812,0.0,0.21655]
[1779194092658,58.01,76820.78,0.0,0.99813,0.0,0.2162]
[1779194094671,58.01,76822.72,0.0,0.99813,0.0,0.21563]
[1779194096686,58.01,76823.61,0.0,0.99813,0.0,0.21537]
[1779194097698,58.01,76824.56,0.0,0.99814,0.0,0.21509]
[1779194100714,58.01,76825.72,0.0,0.99814,0.0,0.21474]
[1779194105749,58.01,76825.2,0.0,0.99814,0.0,0.2149]
[1779194107763,58.01,76824.31,0.0,0.99814,0.0,0.21516]
[1779194112798,58.01,76823.81,0.0,0.99813,0.0,0.21531]
[1779194114812,58.01,76822.81,0.0,0.99813,0.0,0.2156]
[1779194116826,58.01,76823.51,0.0,0.99813,0.0,0.2154]
[1779194121861,58.01,76824.79,0.0,0.99814,0.0,0.21502]
[1779194122868,58.01,76825.61,0.0,0.99814,0.0,0.21478]
[1779194125889,58.01,76827.17,0.0,0.99814,0.0,0.21432]
[1779194126897,58.01,76830.03,0.0,0.99815,0.0,0.21348]
[1779194128912,58.01,76833.01,0.0,0.99816,0.0,0.21261]
[1779194129918,58.01,76834.32,0.0,0.99816,0.0,0.21223]
[1779194130926,58.01,76835.09,0.0,0.99817,0.0,0.212]
[1779194132940,58.01,76837.56,0.0,0.99818,0.0,0.21044]
[1779194133946,58.01,76844.23,0.0,0.9982,0.0,0.20852]
[1779194135961,58.01,76843.57,0.0,0.9982,0.0,0.20871]
[1779194139989,58.01,76835.19,0.0,0.99817,0.0,0.21113]
[1779194140996,58.01,76825.2,0.0,0.99815,0.0,0.21404]
[1779194142003,58.01,76824.18,0.0,0.99814,0.0,0.21434]
[1779194146031,58.01,76818.73,0.0,0.99813,0.0,0.21594]
[1779194149052,58.01,76818.0,0.0,0.99812,0.0,0.21616]
[1779194152074,58.01,76819.84,0.0,0.99813,0.0,0.21562]
[1779194156101,58.01,76818.95,0.0,0.99813,0.0,0.21588]
[1779194157109,58.01,76818.23,0.0,0.99813,0.0,0.21609]
[1779194158116,58.01,76819.05,0.0,0.99813,0.0,0.21585]
[1779194160132,58.01,76820.24,0.0,0.99813,0.0,0.2155]
[1779194167181,58.01,76819.74,0.0,0.99813,0.0,0.21564]
[1779194172216,58.01,76821.75,0.0,0.99814,0.0,0.21505]
[1779194174236,58.01,76823.73,0.0,0.99814,0.0,0.21447]
[1779194176249,58.01,76824.8,0.0,0.99814,0.0,0.21416]
[1779194177257,58.01,76823.6,0.0,0.99814,0.0,0.21451]
[1779194178264,58.01,76821.91,0.0,0.99814,0.0,0.215]
[1779194181285,58.01,76827.64,0.0,0.99815,0.0,0.21332]
[1779194182292,58.01,76831.98,0.0,0.99816,0.0,0.21206]
[1779194185313,58.01,76834.55,0.0,0.99817,0.0,0.21131]
[1779194187327,58.01,76837.36,0.0,0.99818,0.0,0.2105]
[1779194188333,58.01,76841.21,0.0,0.99819,0.0,0.20939]
[1779194191355,58.01,76840.85,0.0,0.9982,0.0,0.20865]
[1779194193368,58.01,76839.67,0.0,0.99819,0.0,0.20899]
[1779194194376,58.01,76833.11,0.0,0.99817,0.0,0.21088]
[1779194195383,58.01,76829.96,0.0,0.99817,0.0,0.21179]
[1779194197397,58.01,76830.88,0.0,0.99817,0.0,0.21152]
[1779194202432,58.01,76831.05,0.0,0.99817,0.0,0.21148]
[1779194205454,58.01,76830.35,0.0,0.99817,0.0,0.21168]
[1779194207468,58.01,76828.01,0.0,0.99816,0.0,0.21236]
[1779194212503,58.01,76828.61,0.0,0.99816,0.0,0.21218]
[1779194213509,58.01,76829.31,0.0,0.99816,0.0,0.21198]
[1779194219554,58.01,76828.86,0.0,0.99816,0.0,0.21211]
[1779194220561,58.01,76829.65,0.0,0.99817,0.0,0.21188]
[1779194225595,58.01,76830.04,0.0,0.99817,0.0,0.21177]
[1779194227610,58.01,76832.6,0.0,0.99817,0.0,0.21103]
[1779194230631,58.01,76833.71,0.0,0.99818,0.0,0.2107]
[1779194232645,58.01,76838.32,0.0,0.99819,0.0,0.20937]
[1779194235666,58.01,76839.45,0.0,0.99819,0.0,0.20905]
[1779194239694,58.01,76838.83,0.0,0.99819,0.0,0.20923]
[1779194242235,58.01,76838.24,0.0,0.99819,0.0,0.2094]
[1779194242723,58.01,76828.99,0.0,0.99816,0.0,0.21207]
[1779194243731,58.01,76826.62,0.0,0.99816,0.0,0.21277]
[1779194245683,58.01,76826.0,0.0,0.99815,0.0,0.21295]
[1779194247759,58.01,76824.52,0.0,0.99815,0.0,0.21338]
[1779194250780,58.01,76822.97,0.0,0.99815,0.0,0.21383]
[1779194255815,58.01,76823.04,0.0,0.99815,0.0,0.21295]
[1779194256822,58.01,76821.64,0.0,0.99815,0.0,0.21336]
[1779194257828,58.01,76820.26,0.0,0.99815,0.0,0.21377]
[1779194262864,58.01,76816.89,0.0,0.99814,0.0,0.21476]
[1779194264878,58.01,76815.98,0.0,0.99813,0.0,0.21503]
[1779194269913,58.01,76815.31,0.0,0.99813,0.0,0.21522]
[1779194274948,58.01,76815.66,0.0,0.99813,0.0,0.21512]
[1779194279983,58.01,76817.15,0.0,0.99814,0.0,0.21468]
[1779194282001,58.01,76819.54,0.0,0.99814,0.0,0.21398]
[1779194283007,58.01,76820.55,0.0,0.99815,0.0,0.21368]
[1779194289053,58.01,76821.21,0.0,0.99815,0.0,0.21349]
[1779194293081,58.01,76821.95,0.0,0.99815,0.0,0.21327]
[1779194298115,58.01,76822.42,0.0,0.99815,0.0,0.21314]
[1779194299126,58.01,76824.86,0.0,0.99816,0.0,0.21242]
[1779194300132,58.01,76829.99,0.0,0.99817,0.0,0.21093]
[1779194303154,58.01,76830.66,0.0,0.99818,0.0,0.21074]
[1779194305169,58.01,76831.38,0.0,0.99818,0.0,0.21053]
[1779194308190,58.01,76830.46,0.0,0.99817,0.0,0.2108]
[1779194310204,58.01,76829.56,0.0,0.99817,0.0,0.21106]
[1779194315239,58.01,76829.89,0.0,0.99818,0.0,0.21011]
[1779194317253,58.01,76830.55,0.0,0.99818,0.0,0.20992]
[1779194319267,58.01,76832.49,0.0,0.99819,0.0,0.20936]
[1779194320274,58.01,76834.49,0.0,0.99819,0.0,0.20879]
[1779194321281,58.01,76837.04,0.0,0.9982,0.0,0.20805]
[1779194323295,58.01,76838.77,0.0,0.9982,0.0,0.20756]
[1779194325309,58.01,76839.41,0.0,0.99821,0.0,0.20738]
[1779194329337,58.01,76840.52,0.0,0.99821,0.0,0.20706]
[1779194330344,58.01,76839.54,0.0,0.99821,0.0,0.20734]
[1779194331352,58.01,76841.08,0.0,0.99821,0.0,0.2069]
[1779194332359,58.01,76842.73,0.0,0.99822,0.0,0.20643]
[1779194334373,58.01,76842.06,0.0,0.99821,0.0,0.20662]
[1779194336387,58.01,76841.22,0.0,0.99821,0.0,0.20686]
[1779194337394,58.01,76842.31,0.0,0.99821,0.0,0.20655]
[1779194338400,58.01,76843.34,0.0,0.99822,0.0,0.20626]
[1779194342430,58.01,76841.77,0.0,0.99821,0.0,0.2067]
[1779194343436,58.01,76843.57,0.0,0.99822,0.0,0.20619]
[1779194348472,58.01,76843.9,0.0,0.99822,0.0,0.2061]
[1779194350485,58.01,76845.08,0.0,0.99822,0.0,0.20576]
[1779194351493,58.01,76846.27,0.0,0.99823,0.0,0.20543]
[1779194352500,58.01,76847.12,0.0,0.99823,0.0,0.20519]
[1779194354514,58.01,76842.5,0.0,0.99821,0.0,0.2065]
[1779194355521,58.01,76840.82,0.0,0.99821,0.0,0.20697]
[1779194357535,58.01,76842.04,0.0,0.99821,0.0,0.20663]
[1779194358542,58.01,76838.25,0.0,0.9982,0.0,0.20771]
[1779194359549,58.01,76836.79,0.0,0.9982,0.0,0.20813]
[1779194360555,58.01,76834.51,0.0,0.99819,0.0,0.20878]
[1779194368612,58.01,76834.52,0.0,0.99819,0.0,0.20878]
[1779194373647,58.01,76834.25,0.0,0.9982,0.0,0.20801]
[1779194377675,58.01,76836.68,0.0,0.99821,0.0,0.20732]
[1779194379689,58.01,76833.88,0.0,0.9982,0.0,0.20812]
[1779194380695,58.01,76831.69,0.0,0.99819,0.0,0.20875]
[1779194386738,58.01,76831.89,0.0,0.99819,0.0,0.20869]
[1779194387745,58.01,76832.79,0.0,0.9982,0.0,0.20843]
[1779194392780,58.01,76832.73,0.0,0.9982,0.0,0.20845]
[1779194393786,58.01,76831.82,0.0,0.99819,0.0,0.20871]
[1779194394793,58.01,76832.72,0.0,0.9982,0.0,0.20845]
[1779194399829,58.01,76832.28,0.0,0.99819,0.0,0.20858]
[1779194401843,58.01,76833.52,0.0,0.9982,0.0,0.20822]
[1779194406879,58.01,76831.46,0.0,0.99819,0.0,0.20881]
[1779194407885,58.01,76830.81,0.0,0.99819,0.0,0.209]
[1779194410906,58.01,76832.66,0.0,0.9982,0.0,0.20847]
[1779194414934,58.01,76830.7,0.0,0.99819,0.0,0.20903]
[1779194419969,58.01,76830.36,0.0,0.99819,0.0,0.20913]
[1779194420976,58.01,76831.34,0.0,0.99819,0.0,0.20885]
[1779194426011,58.01,76831.06,0.0,0.99819,0.0,0.20893]
[1779194429032,58.01,76830.05,0.0,0.99819,0.0,0.20922]
[1779194434067,58.01,76830.08,0.0,0.9982,0.0,0.20836]
[1779194439102,58.01,76829.59,0.0,0.99819,0.0,0.2085]
[1779194440109,58.01,76832.77,0.0,0.9982,0.0,0.20759]
[1779194441116,58.01,76834.57,0.0,0.99821,0.0,0.20708]
[1779194446154,58.01,76835.21,0.0,0.99821,0.0,0.2069]
[1779194452195,58.01,76835.26,0.0,0.99821,0.0,0.20688]
[1779194455217,58.01,76834.5,0.0,0.99821,0.0,0.2071]
[1779194458237,58.01,76831.36,0.0,0.9982,0.0,0.208]
[1779194460252,58.01,76830.68,0.0,0.9982,0.0,0.20819]
[1779194465288,58.01,76830.89,0.0,0.9982,0.0,0.20813]
[1779194469315,58.01,76831.79,0.0,0.9982,0.0,0.20787]
[1779194472337,58.01,76833.72,0.0,0.99821,0.0,0.20732]
[1779194473344,58.01,76834.64,0.0,0.99821,0.0,0.20706]
[1779194474351,58.01,76835.88,0.0,0.99821,0.0,0.20671]
[1779194475358,58.01,76836.98,0.0,0.99821,0.0,0.20639]
[1779194476365,58.01,76840.52,0.0,0.99822,0.0,0.20539]
[1779194478380,58.01,76848.68,0.0,0.99825,0.0,0.20309]
[1779194479386,58.01,76860.21,0.0,0.99828,0.0,0.19987]
[1779194480393,58.01,76863.05,0.0,0.99828,0.0,0.19909]
[1779194481313,58.01,76863.05,0.0,0.99828,0.0,0.19909]
[1779194482113,58.01,76863.34,0.0,0.99828,0.0,0.19901]
[1779194487442,58.01,76864.33,0.0,0.99829,0.0,0.19874]
[1779194489456,58.01,76863.12,0.0,0.99828,0.0,0.19907]
[1779194491473,58.01,76862.37,0.0,0.99829,0.0,0.19846]
[1779194492480,58.01,76864.85,0.0,0.9983,0.0,0.19778]
[1779194493487,58.01,76863.08,0.0,0.99829,0.0,0.19827]
[1779194497514,58.01,76862.09,0.0,0.99829,0.0,0.19854]
[1779194500536,58.01,76860.79,0.0,0.99829,0.0,0.1989]
[1779194502550,58.01,76861.76,0.0,0.99829,0.0,0.19863]
[1779194503557,58.01,76864.85,0.0,0.9983,0.0,0.19778]
[1779194504809,58.01,76865.68,0.0,0.9983,0.0,0.19756]
[1779194506578,58.01,76865.02,0.0,0.9983,0.0,0.19774]
[1779194507585,58.01,76863.1,0.0,0.99829,0.0,0.19826]
[1779194508592,58.01,76863.73,0.0,0.99829,0.0,0.19809]
[1779194512620,58.01,76864.45,0.0,0.99829,0.0,0.19789]
[1779194513627,58.01,76865.8,0.0,0.9983,0.0,0.19752]
[1779194514634,58.01,76867.41,0.0,0.9983,0.0,0.19708]
[1779194515641,58.01,76868.22,0.0,0.9983,0.0,0.19686]
[1779194516648,58.01,76867.41,0.0,0.9983,0.0,0.19708]
[1779194518661,58.01,76867.98,0.0,0.9983,0.0,0.19693]
[1779194519668,58.01,76868.65,0.0,0.99831,0.0,0.19674]
[1779194520676,58.01,76871.61,0.0,0.99831,0.0,0.19594]
[1779194523697,58.01,76875.15,0.0,0.99832,0.0,0.19498]
[1779194524704,58.01,76877.3,0.0,0.99833,0.0,0.1944]
[1779194526717,58.01,76877.97,0.0,0.99833,0.0,0.19422]
[1779194532760,58.01,76878.81,0.0,0.99833,0.0,0.19399]
[1779194533767,58.01,76882.28,0.0,0.99834,0.0,0.19306]
[1779194534773,58.01,76886.62,0.0,0.99835,0.0,0.19189]
[1779194536788,58.01,76887.89,0.0,0.99836,0.0,0.19156]
[1779194537794,58.01,76891.79,0.0,0.99836,0.0,0.19052]
[1779194538801,58.01,76893.35,0.0,0.99837,0.0,0.19011]
[1779194539809,58.01,76893.97,0.0,0.99837,0.0,0.18994]
[1779194540816,58.01,76892.37,0.0,0.99837,0.0,0.19037]
[1779194541823,58.01,76889.36,0.0,0.99836,0.0,0.19116]
[1779194543836,58.01,76885.28,0.0,0.99835,0.0,0.19225]
[1779194544844,58.01,76882.56,0.0,0.99834,0.0,0.19298]
[1779194546857,58.01,76880.94,0.0,0.99834,0.0,0.19342]
[1779194547865,58.01,76879.43,0.0,0.99833,0.0,0.19382]
[1779194548872,58.01,76878.57,0.0,0.99833,0.0,0.19405]
[1779194551893,58.01,76878.17,0.0,0.99834,0.0,0.19336]
[1779194553907,58.01,76876.14,0.0,0.99833,0.0,0.19391]
[1779194554913,58.01,76875.05,0.0,0.99833,0.0,0.1942]
[1779194559950,58.01,76870.35,0.0,0.99832,0.0,0.19548]
[1779194560957,58.01,76868.66,0.0,0.99831,0.0,0.19593]
[1779194565991,58.01,76868.58,0.0,0.99831,0.0,0.19596]
[1779194570020,58.01,76869.46,0.0,0.99831,0.0,0.19572]
[1779194573042,58.01,76862.94,0.0,0.9983,0.0,0.1975]
[1779194574050,58.01,76856.93,0.0,0.99828,0.0,0.19915]
[1779194575055,58.01,76852.71,0.0,0.99827,0.0,0.20031]
[1779194576063,58.01,76849.71,0.0,0.99826,0.0,0.20115]
[1779194578077,58.01,76850.41,0.0,0.99826,0.0,0.20095]
[1779194582105,58.01,76853.89,0.0,0.99827,0.0,0.19999]
[1779194583112,58.01,76858.18,0.0,0.99829,0.0,0.1988]
[1779194585126,58.01,76859.63,0.0,0.99829,0.0,0.1984]
[1779194586133,58.01,76865.78,0.0,0.9983,0.0,0.19672]
[1779194587140,58.01,76870.76,0.0,0.99832,0.0,0.19536]
[1779194588147,58.01,76871.48,0.0,0.99832,0.0,0.19517]
[1779194590161,58.01,76869.84,0.0,0.99832,0.0,0.19561]
[1779194591168,58.01,76868.61,0.0,0.99831,0.0,0.19595]
[1779194595196,58.01,76869.92,0.0,0.99832,0.0,0.19559]
[1779194597209,58.01,76870.62,0.0,0.99832,0.0,0.1954]
[1779194598217,58.01,76872.2,0.0,0.99832,0.0,0.19497]
[1779194600231,58.01,76873.18,0.0,0.99832,0.0,0.19471]
[1779194601237,58.01,76874.34,0.0,0.99833,0.0,0.19439]
[1779194606273,58.01,76874.37,0.0,0.99833,0.0,0.19439]
[1779194611308,58.01,76874.52,0.0,0.99833,0.0,0.19355]
[1779194615337,58.01,76871.07,0.0,0.99833,0.0,0.19448]
[1779194616344,58.01,76870.14,0.0,0.99832,0.0,0.19473]
[1779194621379,58.01,76870.38,0.0,0.99832,0.0,0.19466]
[1779194626415,58.01,76869.81,0.0,0.99832,0.0,0.19482]
[1779194627422,58.01,76870.46,0.0,0.99832,0.0,0.19464]
[1779194628430,58.01,76868.25,0.0,0.99832,0.0,0.19524]
[1779194629437,58.01,76864.11,0.0,0.99831,0.0,0.19637]
[1779194630443,58.01,76863.0,0.0,0.9983,0.0,0.19667]
[1779194631451,58.01,76863.74,0.0,0.99831,0.0,0.19647]
[1779194633464,58.01,76865.2,0.0,0.99831,0.0,0.19607]
[1779194634472,58.01,76865.98,0.0,0.99831,0.0,0.19586]
[1779194639507,58.01,76864.62,0.0,0.99831,0.0,0.19623]
[1779194640514,58.01,76860.13,0.0,0.9983,0.0,0.19745]
[1779194641521,58.01,76856.44,0.0,0.99829,0.0,0.19847]
[1779194642528,58.01,76853.81,0.0,0.99828,0.0,0.19919]
[1779194643535,58.01,76852.37,0.0,0.99828,0.0,0.19959]
[1779194648570,58.01,76852.65,0.0,0.99828,0.0,0.19951]
[1779194653605,58.01,76852.55,0.0,0.99828,0.0,0.19954]
[1779194656626,58.01,76853.38,0.0,0.99828,0.0,0.19931]
[1779194658640,58.01,76851.84,0.0,0.99828,0.0,0.19974]
[1779194659647,58.01,76849.88,0.0,0.99827,0.0,0.20028]
[1779194664682,58.01,76849.81,0.0,0.99827,0.0,0.2003]
[1779194669716,58.01,76850.1,0.0,0.99827,0.0,0.20022]
[1779194670723,58.01,76850.8,0.0,0.99827,0.0,0.20002]
[1779194672737,58.01,76850.5,0.0,0.99828,0.0,0.19929]
[1779194677773,58.01,76850.57,0.0,0.99828,0.0,0.19927]
[1779194681801,58.01,76845.28,0.0,0.99826,0.0,0.20074]
[1779194682809,58.01,76843.7,0.0,0.99826,0.0,0.20118]
[1779194687844,58.01,76845.49,0.0,0.99827,0.0,0.20068]
[1779194692879,58.01,76844.68,0.0,0.99826,0.0,0.2009]
[1779194697914,58.01,76845.21,0.0,0.99826,0.0,0.20076]
[1779194699484,58.01,76845.09,0.0,0.99826,0.0,0.20079]
[1779194700269,58.01,76845.09,0.0,0.99826,0.0,0.20079]
[1779194700187,58.01,76846.18,0.0,0.99827,0.0,0.20049]
[1779194700935,58.01,76847.0,0.0,0.99827,0.0,0.20026]
[1779194701942,58.01,76844.86,0.0,0.99826,0.0,0.20085]
[1779194704963,58.01,76847.52,0.0,0.99827,0.0,0.20011]
[1779194705970,58.01,76851.4,0.0,0.99828,0.0,0.19904]
[1779194707984,58.01,76852.34,0.0,0.99828,0.0,0.19878]
[1779194712899,58.01,76852.31,0.0,0.99828,0.0,0.19879]
[1779194714270,58.01,76852.71,0.0,0.99828,0.0,0.19868]
[1779194724101,58.01,76852.86,0.0,0.99828,0.0,0.19864]
[1779194726114,58.01,76855.07,0.0,0.99829,0.0,0.19803]
[1779194731150,58.01,76855.27,0.0,0.9983,0.0,0.19716]
[1779194733164,58.01,76856.32,0.0,0.9983,0.0,0.19688]
[1779194736185,58.01,76855.21,0.0,0.9983,0.0,0.19718]
[1779194737192,58.01,76853.59,0.0,0.99829,0.0,0.19762]
[1779194738198,58.01,76849.32,0.0,0.99828,0.0,0.1988]
[1779194739206,58.01,76844.08,0.0,0.99827,0.0,0.20025]
[1779194740213,58.01,76843.35,0.0,0.99827,0.0,0.20045]
[1779194745250,58.01,76843.26,0.0,0.99827,0.0,0.20048]
[1779194746257,58.01,76844.68,0.0,0.99827,0.0,0.20008]
[1779194747263,58.01,76846.77,0.0,0.99828,0.0,0.1995]
[1779194747368,58.01,76846.77,0.0,0.99828,0.0,0.1995]
[1779194750269,58.01,76846.49,0.0,0.99827,0.0,0.19958]
[1779194750285,58.01,76845.84,0.0,0.99827,0.0,0.19976]
[1779194751292,58.01,76844.98,0.0,0.99827,0.0,0.2]
[1779194753306,58.01,76841.77,0.0,0.99826,0.0,0.20089]
[1779194754313,58.01,76837.38,0.0,0.99825,0.0,0.20212]
[1779194755320,58.01,76834.97,0.0,0.99824,0.0,0.20279]
[1779194757334,58.01,76833.85,0.0,0.99824,0.0,0.20311]
[1779194760355,58.01,76833.17,0.0,0.99824,0.0,0.2033]
[1779194762369,58.01,76834.03,0.0,0.99824,0.0,0.20306]
[1779194765390,58.01,76831.54,0.0,0.99823,0.0,0.20376]
[1779194766397,58.01,76829.98,0.0,0.99823,0.0,0.2042]
[1779194768091,58.01,76829.3,0.0,0.99823,0.0,0.20439]
[1779194768412,58.01,76828.63,0.0,0.99823,0.0,0.20458]
[1779194777475,58.01,76828.57,0.0,0.99823,0.0,0.2046]
[1779194778482,58.01,76829.58,0.0,0.99823,0.0,0.20431]
[1779194783517,58.01,76828.38,0.0,0.99823,0.0,0.20465]
[1779194786537,58.01,76830.12,0.0,0.99823,0.0,0.20416]
[1779194792580,58.01,76830.47,0.0,0.99824,0.0,0.20323]
[1779194793587,58.01,76831.77,0.0,0.99824,0.0,0.20286]
[1779194794593,58.01,76833.33,0.0,0.99825,0.0,0.20242]
[1779194795601,58.01,76834.0,0.0,0.99825,0.0,0.20223]
[1779194799628,58.01,76835.18,0.0,0.99825,0.0,0.2019]
[1779194804664,58.01,76835.12,0.0,0.99825,0.0,0.20192]
[1779194809700,58.01,76835.01,0.0,0.99825,0.0,0.20195]
[1779194812721,58.01,76835.7,0.0,0.99825,0.0,0.20176]
[1779194813728,58.01,76836.98,0.0,0.99826,0.0,0.2014]
[1779194817755,58.01,76833.97,0.0,0.99825,0.0,0.20224]
[1779194818762,58.01,76832.98,0.0,0.99825,0.0,0.20252]
[1779194819770,58.01,76831.98,0.0,0.99824,0.0,0.2028]
[1779194820777,58.01,76829.91,0.0,0.99824,0.0,0.20338]
[1779194821793,58.01,76831.18,0.0,0.99824,0.0,0.20303]
[1779194822798,58.01,76833.77,0.0,0.99825,0.0,0.2023]
[1779194823805,58.01,76834.52,0.0,0.99825,0.0,0.20209]
[1779194827836,58.01,76835.44,0.0,0.99825,0.0,0.20183]
[1779194834881,58.01,76839.01,0.0,0.99826,0.0,0.20084]
[1779194835889,58.01,76841.0,0.0,0.99827,0.0,0.20028]
[1779194840924,58.01,76840.0,0.0,0.99826,0.0,0.20056]
[1779194841931,58.01,76838.83,0.0,0.99826,0.0,0.20089]
[1779194842939,58.01,76837.49,0.0,0.99826,0.0,0.20126]
[1779194847974,58.01,76837.54,0.0,0.99826,0.0,0.20125]
[1779194853009,58.01,76840.26,0.0,0.99827,0.0,0.19967]
[1779194854016,58.01,76841.17,0.0,0.99827,0.0,0.19941]
[1779194856029,58.01,76839.15,0.0,0.99827,0.0,0.19997]
[1779194857037,58.01,76837.69,0.0,0.99827,0.0,0.20038]
[1779194858043,58.01,76835.34,0.0,0.99826,0.0,0.20103]
[1779194859051,58.01,76836.42,0.0,0.99826,0.0,0.20073]
[1779194863079,58.01,76834.77,0.0,0.99826,0.0,0.20119]
[1779194868114,58.01,76839.87,0.0,0.99827,0.0,0.19977]
[1779194869121,58.01,76846.38,0.0,0.99829,0.0,0.19798]
[1779194870128,58.01,76848.47,0.0,0.99829,0.0,0.1974]
[1779194871135,58.01,76851.87,0.0,0.9983,0.0,0.19647]
[1779194871711,58.01,76851.87,0.0,0.9983,0.0,0.19647]
[1779194872142,58.01,76853.81,0.0,0.99831,0.0,0.19594]
[1779194874270,58.01,76854.31,0.0,0.99831,0.0,0.19581]
[1779194878184,58.01,76854.99,0.0,0.99831,0.0,0.19562]
[1779194882212,58.01,76855.64,0.0,0.99831,0.0,0.19544]
[1779194884226,58.01,76854.66,0.0,0.99831,0.0,0.19571]
[1779194890270,58.01,76855.62,0.0,0.99831,0.0,0.19545]
[1779194892285,58.01,76854.51,0.0,0.99831,0.0,0.19575]
[1779194895306,58.01,76861.04,0.0,0.99833,0.0,0.19398]
[1779194896313,58.01,76865.19,0.0,0.99834,0.0,0.19286]
[1779194901348,58.01,76867.18,0.0,0.99834,0.0,0.19233]
[1779194904368,58.01,76867.88,0.0,0.99834,0.0,0.19214]
[1779194909404,58.01,76868.24,0.0,0.99835,0.0,0.19204]
[1779194914439,58.01,76870.46,0.0,0.99836,0.0,0.19066]
[1779194916453,58.01,76872.88,0.0,0.99836,0.0,0.19001]
[1779194918467,58.01,76870.77,0.0,0.99836,0.0,0.19058]
[1779194919474,58.01,76869.97,0.0,0.99836,0.0,0.19079]
[1779194920481,58.01,76870.78,0.0,0.99836,0.0,0.19057]
[1779194921488,58.01,76871.62,0.0,0.99836,0.0,0.19035]
[1779194922495,58.01,76873.54,0.0,0.99837,0.0,0.18984]
[1779194927530,58.01,76873.9,0.0,0.99837,0.0,0.18974]
[1779194930551,58.01,76880.4,0.0,0.99838,0.0,0.18803]
[1779194931557,58.01,76882.66,0.0,0.99839,0.0,0.18744]
[1779194932565,58.01,76885.19,0.0,0.99839,0.0,0.18677]
[1779194933572,58.01,76886.17,0.0,0.9984,0.0,0.18652]
[1779194934579,58.01,76888.8,0.0,0.9984,0.0,0.18583]
[1779194937600,58.01,76885.77,0.0,0.9984,0.0,0.18662]
[1779194941628,58.01,76879.75,0.0,0.99838,0.0,0.1882]
[1779194942635,58.01,76875.43,0.0,0.99837,0.0,0.18934]
[1779194943642,58.01,76874.5,0.0,0.99837,0.0,0.18959]
[1779194948677,58.01,76874.51,0.0,0.99837,0.0,0.18958]
[1779194950691,58.01,76873.79,0.0,0.99837,0.0,0.18977]
[1779194956733,58.01,76873.33,0.0,0.99836,0.0,0.1899]
[1779194959754,58.01,76872.34,0.0,0.99836,0.0,0.19016]
[1779194965796,58.01,76872.58,0.0,0.99836,0.0,0.19009]
[1779194968817,58.01,76873.67,0.0,0.99837,0.0,0.18981]
[1779194974859,58.01,76873.12,0.0,0.99837,0.0,0.18916]
[1779194976873,58.01,76873.93,0.0,0.99837,0.0,0.18895]
[1779194978887,58.01,76873.2,0.0,0.99837,0.0,0.18914]
[1779194979894,58.01,76869.19,0.0,0.99836,0.0,0.1902]
[1779194980901,58.01,76864.14,0.0,0.99835,0.0,0.19155]
[1779194985936,58.01,76864.52,0.0,0.99835,0.0,0.19145]
[1779194989963,58.01,76863.76,0.0,0.99835,0.0,0.19165]
[1779194992986,58.01,76863.66,0.0,0.99835,0.0,0.19168]
[1779194996009,58.01,76864.31,0.0,0.99835,0.0,0.1915]
[1779194997015,58.01,76865.12,0.0,0.99835,0.0,0.19129]
[1779195002052,58.01,76861.55,0.0,0.99834,0.0,0.19224]
[1779195003059,58.01,76860.22,0.0,0.99834,0.0,0.1926]
[1779195005073,58.01,76858.85,0.0,0.99833,0.0,0.19297]
[1779195006081,58.01,76859.87,0.0,0.99834,0.0,0.19269]
[1779195007087,58.01,76861.08,0.0,0.99834,0.0,0.19237]
[1779195012122,58.01,76860.86,0.0,0.99834,0.0,0.19243]
[1779195013128,58.01,76859.62,0.0,0.99834,0.0,0.19276]
[1779195018164,58.01,76860.04,0.0,0.99834,0.0,0.19265]
[1779195019170,58.01,76856.27,0.0,0.99833,0.0,0.19366]
[1779195020178,58.01,76854.4,0.0,0.99832,0.0,0.19417]
[1779195022192,58.01,76856.28,0.0,0.99833,0.0,0.19366]
[1779195027227,58.01,76856.37,0.0,0.99833,0.0,0.19364]
[1779195029241,58.01,76855.38,0.0,0.99833,0.0,0.1939]
[1779195032262,58.01,76855.02,0.0,0.99833,0.0,0.1932]
[1779195033269,58.01,76853.82,0.0,0.99833,0.0,0.19352]
[1779195036290,58.01,76851.66,0.0,0.99832,0.0,0.19411]
[1779195037297,58.01,76848.37,0.0,0.99831,0.0,0.195]
[1779195042332,58.01,76846.6,0.0,0.99831,0.0,0.19548]
[1779195047368,58.01,76847.24,0.0,0.99831,0.0,0.19531]
[1779195049382,58.01,76848.0,0.0,0.99831,0.0,0.1951]
[1779195052403,58.01,76849.46,0.0,0.99832,0.0,0.1947]
[1779195053411,58.01,76848.8,0.0,0.99832,0.0,0.19488]
[1779195056430,58.01,76849.58,0.0,0.99832,0.0,0.19467]
[1779195057438,58.01,76851.73,0.0,0.99832,0.0,0.19409]
[1779195060459,58.01,76850.72,0.0,0.99832,0.0,0.19436]
[1779195061466,58.01,76848.17,0.0,0.99831,0.0,0.19505]
[1779195062473,58.01,76849.82,0.0,0.99832,0.0,0.1946]
[1779195067508,58.01,76850.27,0.0,0.99832,0.0,0.19448]
[1779195072543,58.01,76850.38,0.0,0.99832,0.0,0.19445]
[1779195078585,58.01,76850.66,0.0,0.99832,0.0,0.19438]
[1779195083620,58.01,76851.01,0.0,0.99832,0.0,0.19428]
[1779195088656,58.01,76851.33,0.0,0.99832,0.0,0.1942]
[1779195091677,58.01,76845.95,0.0,0.99831,0.0,0.19485]
[1779195092688,58.01,76844.93,0.0,0.99831,0.0,0.19513]
[1779195094701,58.01,76845.98,0.0,0.99832,0.0,0.19484]
[1779195099737,58.01,76847.66,0.0,0.99832,0.0,0.19438]
[1779195100744,58.01,76841.23,0.0,0.9983,0.0,0.19613]
[1779195101751,58.01,76838.31,0.0,0.99829,0.0,0.19693]
[1779195102758,58.01,76836.38,0.0,0.99829,0.0,0.19746]
[1779195104771,58.01,76839.98,0.0,0.9983,0.0,0.19648]
[1779195105780,58.01,76838.71,0.0,0.9983,0.0,0.19682]
[1779195107794,58.01,76836.12,0.0,0.99829,0.0,0.19753]
[1779195108801,58.01,76834.52,0.0,0.99828,0.0,0.19798]
[1779195116857,58.01,76834.94,0.0,0.99829,0.0,0.19786]
[1779195117864,58.01,76834.31,0.0,0.99828,0.0,0.19803]
[1779195118796,58.01,76834.31,0.0,0.99828,0.0,0.19803]
[1779195120273,58.01,76834.24,0.0,0.99828,0.0,0.19805]
[1779195120885,58.01,76840.18,0.0,0.9983,0.0,0.19642]
[1779195121891,58.01,76845.29,0.0,0.99831,0.0,0.19503]
[1779195122898,58.01,76846.62,0.0,0.99832,0.0,0.19467]
[1779195127937,58.01,76847.3,0.0,0.99832,0.0,0.19448]
[1779195128944,58.01,76851.13,0.0,0.99833,0.0,0.19345]
[1779195129951,58.01,76854.98,0.0,0.99834,0.0,0.19241]
[1779195130958,58.01,76856.99,0.0,0.99834,0.0,0.19187]
[1779195131756,58.01,76856.99,0.0,0.99834,0.0,0.19187]
[1779195131965,58.01,76859.67,0.0,0.99835,0.0,0.19115]
[1779195132972,58.01,76860.46,0.0,0.99835,0.0,0.19094]
[1779195134271,58.01,76860.46,0.0,0.99835,0.0,0.19094]
[1779195137000,58.01,76859.81,0.0,0.99835,0.0,0.19112]
[1779195142035,58.01,76860.21,0.0,0.99835,0.0,0.19101]
[1779195147070,58.01,76860.6,0.0,0.99835,0.0,0.1909]
[1779195152106,58.01,76861.44,0.0,0.99836,0.0,0.18989]
[1779195157141,58.01,76861.82,0.0,0.99836,0.0,0.18979]
[1779195162176,58.01,76861.85,0.0,0.99836,0.0,0.18978]
[1779195165197,58.01,76863.91,0.0,0.99837,0.0,0.18923]
[1779195167210,58.01,76861.81,0.0,0.99836,0.0,0.18979]
[1779195169225,58.01,76877.03,0.0,0.9984,0.0,0.18579]
[1779195170231,58.01,76883.0,0.0,0.99842,0.0,0.18424]
[1779195174259,58.01,76879.63,0.0,0.99841,0.0,0.18511]
[1779195175267,58.01,76878.87,0.0,0.99841,0.0,0.18531]
[1779195176274,58.01,76879.93,0.0,0.99841,0.0,0.18503]
[1779195177281,58.01,76879.39,0.0,0.99841,0.0,0.18517]
[1779195179296,58.01,76878.86,0.0,0.99841,0.0,0.18531]
[1779195181309,58.01,76880.46,0.0,0.99841,0.0,0.1849]
[1779195182328,58.01,76878.69,0.0,0.9984,0.0,0.18536]
[1779195183335,58.01,76879.47,0.0,0.99841,0.0,0.18515]
[1779195184342,58.01,76880.49,0.0,0.99841,0.0,0.18489]
[1779195188373,58.01,76879.0,0.0,0.99841,0.0,0.18527]
[1779195190387,58.01,76878.45,0.0,0.9984,0.0,0.18542]
[1779195195422,58.01,76877.95,0.0,0.9984,0.0,0.18555]
[1779195203478,58.01,76878.14,0.0,0.9984,0.0,0.1855]
[1779195208513,58.01,76878.18,0.0,0.9984,0.0,0.18549]
[1779195213547,58.01,76878.82,0.0,0.99841,0.0,0.18455]
[1779195218583,58.01,76879.22,0.0,0.99841,0.0,0.18444]
[1779195219589,58.01,76884.3,0.0,0.99843,0.0,0.18313]
[1779195220597,58.01,76885.6,0.0,0.99843,0.0,0.1828]
[1779195221604,58.01,76886.16,0.0,0.99843,0.0,0.18265]
[1779195222610,58.01,76886.67,0.0,0.99843,0.0,0.18252]
[1779195223618,58.01,76888.7,0.0,0.99844,0.0,0.182]
[1779195224624,58.01,76890.05,0.0,0.99844,0.0,0.18166]
[1779195226639,58.01,76890.88,0.0,0.99844,0.0,0.18145]
[1779195227767,58.01,76890.88,0.0,0.99844,0.0,0.18145]
[1779195227813,58.01,76891.71,0.0,0.99844,0.0,0.18123]
[1779195228278,58.01,76891.71,0.0,0.99844,0.0,0.18123]
[1779195228653,58.01,76892.54,0.0,0.99845,0.0,0.18102]
[1779195229660,58.01,76893.23,0.0,0.99845,0.0,0.18085]
[1779195231673,58.01,76893.86,0.0,0.99845,0.0,0.18069]
[1779195236709,58.01,76893.55,0.0,0.99845,0.0,0.18077]
[1779195239732,58.01,76892.37,0.0,0.99844,0.0,0.18107]
[1779195244767,58.01,76892.0,0.0,0.99844,0.0,0.18116]
[1779195247789,58.01,76888.11,0.0,0.99843,0.0,0.18215]
[1779195248798,58.01,76887.35,0.0,0.99843,0.0,0.18235]
[1779195249805,58.01,76888.11,0.0,0.99843,0.0,0.18215]
[1779195252826,58.01,76887.02,0.0,0.99843,0.0,0.18243]
[1779195254839,58.01,76888.09,0.0,0.99843,0.0,0.18216]
[1779195258873,58.01,76888.99,0.0,0.99844,0.0,0.18193]
[1779195261893,58.01,76889.97,0.0,0.99844,0.0,0.18168]
[1779195262900,58.01,76891.09,0.0,0.99844,0.0,0.18139]
[1779195263907,58.01,76891.91,0.0,0.99844,0.0,0.18118]
[1779195268943,58.01,76892.73,0.0,0.99845,0.0,0.18097]
[1779195273978,58.01,76892.81,0.0,0.99845,0.0,0.18019]
[1779195275992,58.01,76893.84,0.0,0.99845,0.0,0.17993]
[1779195279013,58.01,76894.99,0.0,0.99846,0.0,0.17964]
[1779195280020,58.01,76898.3,0.0,0.99847,0.0,0.1788]
[1779195282034,58.01,76896.4,0.0,0.99846,0.0,0.17928]
[1779195284048,58.01,76897.39,0.0,0.99846,0.0,0.17903]
[1779195285055,58.01,76898.2,0.0,0.99847,0.0,0.17883]
[1779195287069,58.01,76899.97,0.0,0.99847,0.0,0.17838]
[1779195288076,58.01,76900.7,0.0,0.99847,0.0,0.1782]
[1779195291761,58.01,76901.22,0.0,0.99847,0.0,0.17807]
[1779195291769,58.01,76901.22,0.0,0.99847,0.0,0.17807]
[1779195291861,58.01,76901.22,0.0,0.99847,0.0,0.17807]
[1779195291863,58.01,76901.82,0.0,0.99847,0.0,0.17792]
[1779195292104,58.01,76903.35,0.0,0.99848,0.0,0.17754]
[1779195294269,58.01,76903.88,0.0,0.99848,0.0,0.1774]
[1779195300160,58.01,76905.25,0.0,0.99848,0.0,0.17706]
[1779195301167,58.01,76907.65,0.0,0.99849,0.0,0.17646]
[1779195302915,58.01,76908.22,0.0,0.99849,0.0,0.17632]
[1779195303181,58.01,76910.18,0.0,0.99849,0.0,0.17583]
[1779195304188,58.01,76911.1,0.0,0.9985,0.0,0.17561]
[1779195305195,58.01,76912.35,0.0,0.9985,0.0,0.1753]
[1779195306837,58.01,76916.06,0.0,0.99851,0.0,0.17438]
[1779195307209,58.01,76920.11,0.0,0.99852,0.0,0.17338]
[1779195310230,58.01,76918.48,0.0,0.99851,0.0,0.17378]
[1779195311237,58.01,76919.39,0.0,0.99852,0.0,0.17356]
[1779195314271,58.01,76916.67,0.0,0.99851,0.0,0.17423]
[1779195317292,58.01,76916.13,0.0,0.99851,0.0,0.17436]
[1779195319306,58.01,76913.88,0.0,0.9985,0.0,0.17492]
[1779195324341,58.01,76913.99,0.0,0.9985,0.0,0.17489]
[1779195328369,58.01,76912.91,0.0,0.9985,0.0,0.17516]
[1779195329375,58.01,76908.05,0.0,0.99849,0.0,0.17636]
[1779195330383,58.01,76905.17,0.0,0.99848,0.0,0.17708]
[1779195331390,58.01,76906.95,0.0,0.99849,0.0,0.17589]
[1779195335418,58.01,76907.67,0.0,0.99849,0.0,0.17571]
[1779195338438,58.01,76911.35,0.0,0.9985,0.0,0.1748]
[1779195339446,58.01,76914.1,0.0,0.99851,0.0,0.17412]
[1779195340453,58.01,76915.55,0.0,0.99851,0.0,0.17376]
[1779195341460,58.01,76916.14,0.0,0.99851,0.0,0.17362]
[1779195343474,58.01,76914.26,0.0,0.99851,0.0,0.17408]
[1779195347502,58.01,76916.81,0.0,0.99852,0.0,0.17346]
[1779195348509,58.01,76914.01,0.0,0.99851,0.0,0.17414]
[1779195349517,58.01,76912.04,0.0,0.9985,0.0,0.17463]
[1779195350524,58.01,76910.34,0.0,0.9985,0.0,0.17505]
[1779195351531,58.01,76909.16,0.0,0.9985,0.0,0.17534]
[1779195352538,58.01,76908.52,0.0,0.9985,0.0,0.1755]
[1779195356566,58.01,76907.78,0.0,0.99849,0.0,0.17568]
[1779195360594,58.01,76903.45,0.0,0.99848,0.0,0.17676]
[1779195361600,58.01,76900.9,0.0,0.99848,0.0,0.1774]
[1779195362608,58.01,76901.58,0.0,0.99848,0.0,0.17723]
[1779195363614,58.01,76903.72,0.0,0.99848,0.0,0.17669]
[1779195364622,58.01,76902.92,0.0,0.99848,0.0,0.17689]
[1779195365629,58.01,76901.25,0.0,0.99848,0.0,0.17731]
[1779195368649,58.01,76902.3,0.0,0.99848,0.0,0.17705]
[1779195373686,58.01,76902.31,0.0,0.99848,0.0,0.17704]
[1779195378721,58.01,76901.07,0.0,0.99848,0.0,0.17735]
[1779195380735,58.01,76901.8,0.0,0.99848,0.0,0.17717]
[1779195382749,58.01,76903.06,0.0,0.99848,0.0,0.17686]
[1779195385770,58.01,76902.46,0.0,0.99848,0.0,0.17701]
[1779195387784,58.01,76901.73,0.0,0.99848,0.0,0.17719]
[1779195391812,58.01,76899.25,0.0,0.99848,0.0,0.17706]
[1779195392819,58.01,76895.75,0.0,0.99847,0.0,0.17793]
[1779195393826,58.01,76896.5,0.0,0.99847,0.0,0.17775]
[1779195397854,58.01,76895.23,0.0,0.99847,0.0,0.17807]
[1779195400875,58.01,76893.93,0.0,0.99847,0.0,0.17839]
[1779195402892,58.01,76895.64,0.0,0.99847,0.0,0.17796]
[1779195403899,58.01,76898.45,0.0,0.99848,0.0,0.17726]
[1779195404905,58.01,76899.04,0.0,0.99848,0.0,0.17711]
[1779195405913,58.01,76897.98,0.0,0.99848,0.0,0.17738]
[1779195410948,58.01,76897.83,0.0,0.99848,0.0,0.17741]
[1779195411955,58.01,76897.1,0.0,0.99848,0.0,0.1776]
[1779195415983,58.01,76897.75,0.0,0.99848,0.0,0.17743]
[1779195421022,58.01,76899.2,0.0,0.99848,0.0,0.17707]
[1779195422029,58.01,76900.48,0.0,0.99848,0.0,0.17675]
[1779195425051,58.01,76902.5,0.0,0.99849,0.0,0.17625]
[1779195431093,58.01,76902.85,0.0,0.99849,0.0,0.17616]
[1779195436127,58.01,76902.5,0.0,0.99849,0.0,0.17625]
[1779195441163,58.01,76902.47,0.0,0.99849,0.0,0.17625]
[1779195446198,58.01,76902.53,0.0,0.99849,0.0,0.17624]
[1779195451233,58.01,76903.3,0.0,0.9985,0.0,0.1753]
[1779195452240,58.01,76900.94,0.0,0.99849,0.0,0.17589]
[1779195456267,58.01,76901.57,0.0,0.99849,0.0,0.17573]
[1779195460296,58.01,76902.31,0.0,0.99849,0.0,0.17555]
[1779195465330,58.01,76902.46,0.0,0.99849,0.0,0.17551]
[1779195471373,58.01,76902.31,0.0,0.99849,0.0,0.17555]
[1779195477952,58.01,76902.23,0.0,0.99849,0.0,0.17557]
[1779195478421,58.01,76900.36,0.0,0.99849,0.0,0.17603]
[1779195480436,58.01,76899.17,0.0,0.99849,0.0,0.17633]
[1779195485471,58.01,76899.8,0.0,0.99849,0.0,0.17617]
[1779195491513,58.01,76900.15,0.0,0.99849,0.0,0.17608]
[1779195492519,58.01,76898.95,0.0,0.99849,0.0,0.17638]
[1779195494534,58.01,76899.59,0.0,0.99849,0.0,0.17622]
[1779195499570,58.01,76899.42,0.0,0.99849,0.0,0.17626]
[1779195504605,58.01,76899.52,0.0,0.99849,0.0,0.17624]
[1779195512661,58.01,76899.2,0.0,0.99849,0.0,0.17557]
[1779195518703,58.01,76901.02,0.0,0.9985,0.0,0.17512]
[1779195519710,58.01,76903.39,0.0,0.9985,0.0,0.17453]
[1779195520717,58.01,76904.2,0.0,0.9985,0.0,0.17433]
[1779195523738,58.01,76904.83,0.0,0.99851,0.0,0.17418]
[1779195525752,58.01,76904.17,0.0,0.9985,0.0,0.17434]
[1779195530787,58.01,76904.54,0.0,0.99851,0.0,0.17425]
[1779195532801,58.01,76905.41,0.0,0.99851,0.0,0.17404]
[1779195533808,58.01,76906.0,0.0,0.99851,0.0,0.17389]
[1779195535822,58.01,76907.78,0.0,0.99851,0.0,0.17345]
[1779195536828,58.01,76908.65,0.0,0.99852,0.0,0.17324]
[1779195538843,58.01,76907.75,0.0,0.99851,0.0,0.17346]
[1779195539850,58.01,76907.19,0.0,0.99851,0.0,0.1736]
[1779195541864,58.01,76902.16,0.0,0.9985,0.0,0.17484]
[1779195542871,58.01,76899.96,0.0,0.99849,0.0,0.17538]
[1779195543879,58.01,76898.95,0.0,0.99849,0.0,0.17563]
[1779195546900,58.01,76898.36,0.0,0.99849,0.0,0.17578]
[1779195551934,58.01,76897.77,0.0,0.99849,0.0,0.17593]
[1779195557997,58.01,76896.88,0.0,0.99849,0.0,0.17615]
[1779195562056,58.01,76896.14,0.0,0.99849,0.0,0.17633]
[1779195565077,58.01,76894.71,0.0,0.99848,0.0,0.17669]
[1779195566084,58.01,76893.74,0.0,0.99848,0.0,0.17693]
[1779195571119,58.01,76893.91,0.0,0.99849,0.0,0.17614]
[1779195572126,58.01,76893.25,0.0,0.99849,0.0,0.1763]
[1779195577162,58.01,76892.64,0.0,0.99848,0.0,0.17645]
[1779195579176,58.01,76885.73,0.0,0.99847,0.0,0.17819]
[1779195580183,58.01,76881.55,0.0,0.99846,0.0,0.17924]
[1779195581189,58.01,76878.98,0.0,0.99845,0.0,0.17989]
[1779195582196,58.01,76877.08,0.0,0.99845,0.0,0.18037]
[1779195586225,58.01,76875.64,0.0,0.99844,0.0,0.18074]
[1779195589246,58.01,76876.5,0.0,0.99845,0.0,0.18052]
[1779195594282,58.01,76876.72,0.0,0.99845,0.0,0.18047]
[1779195599316,58.01,76879.68,0.0,0.99845,0.0,0.17971]
[1779195601331,58.01,76881.66,0.0,0.99846,0.0,0.17921]
[1779195602338,58.01,76883.0,0.0,0.99846,0.0,0.17887]
[1779195603345,58.01,76884.85,0.0,0.99847,0.0,0.17841]
[1779195604352,58.01,76886.05,0.0,0.99847,0.0,0.1781]
[1779195605359,58.01,76888.13,0.0,0.99847,0.0,0.17758]
[1779195606366,58.01,76888.75,0.0,0.99847,0.0,0.17743]
[1779195609387,58.01,76888.05,0.0,0.99847,0.0,0.1776]
[1779195610394,58.01,76885.3,0.0,0.99847,0.0,0.17829]
[1779195611401,58.01,76884.64,0.0,0.99846,0.0,0.17846]
[1779195612408,58.01,76886.49,0.0,0.99847,0.0,0.17799]
[1779195617442,58.01,76885.98,0.0,0.99847,0.0,0.17812]
[1779195621471,58.01,76885.13,0.0,0.99847,0.0,0.17834]
[1779195626506,58.01,76884.26,0.0,0.99846,0.0,0.17856]
[1779195630535,58.01,76884.89,0.0,0.99847,0.0,0.1784]
[1779195635571,58.01,76885.41,0.0,0.99847,0.0,0.17751]
[1779195640609,58.01,76881.24,0.0,0.99846,0.0,0.17856]
[1779195641615,58.01,76878.54,0.0,0.99846,0.0,0.17924]
[1779195644636,58.01,76877.66,0.0,0.99845,0.0,0.17946]
[1779195645643,58.01,76871.04,0.0,0.99844,0.0,0.18115]
[1779195646653,58.01,76869.17,0.0,0.99843,0.0,0.18163]
[1779195647659,58.01,76867.69,0.0,0.99843,0.0,0.18201]
[1779195649676,58.01,76869.0,0.0,0.99843,0.0,0.18167]
[1779195651694,58.01,76856.67,0.0,0.9984,0.0,0.18485]
[1779195652701,58.01,76854.91,0.0,0.9984,0.0,0.18531]
[1779195655723,58.01,76858.42,0.0,0.99841,0.0,0.1844]
[1779195657736,58.01,76861.01,0.0,0.99841,0.0,0.18373]
[1779195662771,58.01,76861.3,0.0,0.99841,0.0,0.18365]
[1779195665792,58.01,76863.49,0.0,0.99842,0.0,0.18309]
[1779195666799,58.01,76868.79,0.0,0.99843,0.0,0.18172]
[1779195667805,58.01,76869.96,0.0,0.99844,0.0,0.18142]
[1779195668813,58.01,76870.63,0.0,0.99844,0.0,0.18125]
[1779195671834,58.01,76868.37,0.0,0.99843,0.0,0.18183]
[1779195676870,58.01,76868.67,0.0,0.99843,0.0,0.18175]
[1779195679891,58.01,76869.37,0.0,0.99843,0.0,0.18158]
[1779195680898,58.01,76871.35,0.0,0.99844,0.0,0.18107]
[1779195681905,58.01,76875.17,0.0,0.99845,0.0,0.1801]
[1779195682912,58.01,76879.06,0.0,0.99846,0.0,0.17911]
[1779195683919,58.01,76880.57,0.0,0.99846,0.0,0.17873]
[1779195685932,58.01,76879.86,0.0,0.99846,0.0,0.17891]
[1779195686939,58.01,76883.21,0.0,0.99847,0.0,0.17806]
[1779195691975,58.01,76883.4,0.0,0.99847,0.0,0.17726]
[1779195698017,58.01,76883.3,0.0,0.99847,0.0,0.17728]
[1779195701038,58.01,76882.42,0.0,0.99847,0.0,0.1775]
[1779195705066,58.01,76883.19,0.0,0.99847,0.0,0.17731]
[1779195707080,58.01,76883.86,0.0,0.99848,0.0,0.17714]
[1779195709094,58.01,76885.32,0.0,0.99848,0.0,0.17678]
[1779195714128,58.01,76885.98,0.0,0.99848,0.0,0.17661]
[1779195720171,58.01,76885.97,0.0,0.99848,0.0,0.17662]
[1779195723192,58.01,76885.21,0.0,0.99848,0.0,0.17681]
[1779195727220,58.01,76886.65,0.0,0.99848,0.0,0.17645]
[1779195729233,58.01,76892.01,0.0,0.9985,0.0,0.17511]
[1779195730242,58.01,76894.42,0.0,0.9985,0.0,0.17451]
[1779195731251,58.01,76899.1,0.0,0.99851,0.0,0.17336]
[1779195732258,58.01,76902.13,0.0,0.99852,0.0,0.17262]
[1779195733266,58.01,76903.28,0.0,0.99852,0.0,0.17234]
[1779195734273,58.01,76906.2,0.0,0.99853,0.0,0.17162]
[1779195735279,58.01,76907.39,0.0,0.99853,0.0,0.17133]
[1779195738300,58.01,76909.41,0.0,0.99854,0.0,0.17084]
[1779195739308,58.01,76913.35,0.0,0.99854,0.0,0.16989]
[1779195740314,58.01,76914.47,0.0,0.99855,0.0,0.16962]
[1779195741322,58.01,76910.68,0.0,0.99854,0.0,0.17054]
[1779195743335,58.01,76908.61,0.0,0.99853,0.0,0.17104]
[1779195746358,58.01,76903.87,0.0,0.99852,0.0,0.17219]
[1779195747368,58.01,76903.01,0.0,0.99852,0.0,0.1724]
[1779195751396,58.01,76904.4,0.0,0.99853,0.0,0.17133]
[1779195752403,58.01,76905.25,0.0,0.99853,0.0,0.17112]
[1779195753410,58.01,76905.89,0.0,0.99853,0.0,0.17096]
[1779195754416,58.01,76907.03,0.0,0.99854,0.0,0.17069]
[1779195757438,58.01,76909.4,0.0,0.99854,0.0,0.17011]
[1779195758445,58.01,76910.84,0.0,0.99855,0.0,0.16977]
[1779195759452,58.01,76912.17,0.0,0.99855,0.0,0.16944]
[1779195760459,58.01,76915.85,0.0,0.99856,0.0,0.16856]
[1779195761466,58.01,76916.8,0.0,0.99856,0.0,0.16833]
[1779195763480,58.01,76915.84,0.0,0.99856,0.0,0.16856]
[1779195764487,58.01,76915.27,0.0,0.99856,0.0,0.1687]
[1779195769522,58.01,76915.62,0.0,0.99856,0.0,0.16862]
[1779195774557,58.01,76914.81,0.0,0.99855,0.0,0.16881]
[1779195779593,58.01,76915.33,0.0,0.99856,0.0,0.16868]
[1779195782614,58.01,76913.56,0.0,0.99855,0.0,0.16911]
[1779195784628,58.01,76912.32,0.0,0.99855,0.0,0.16941]
[1779195786642,58.01,76911.48,0.0,0.99855,0.0,0.16961]
[1779195789662,58.01,76909.82,0.0,0.99854,0.0,0.17001]
[1779195790670,58.01,76907.72,0.0,0.99854,0.0,0.17052]
[1779195791677,58.01,76907.04,0.0,0.99854,0.0,0.17068]
[1779195794698,58.01,76907.89,0.0,0.99854,0.0,0.17048]
[1779195799733,58.01,76908.15,0.0,0.99854,0.0,0.17042]
[1779195801746,58.01,76907.49,0.0,0.99854,0.0,0.17058]
[1779195802753,58.01,76908.31,0.0,0.99854,0.0,0.17038]
[1779195803761,58.01,76908.92,0.0,0.99854,0.0,0.17023]
[1779195804768,58.01,76910.42,0.0,0.99854,0.0,0.16987]
[1779195809803,58.01,76910.72,0.0,0.99854,0.0,0.16979]
[1779195812824,58.01,76910.07,0.0,0.99855,0.0,0.16922]
[1779195816851,58.01,76911.1,0.0,0.99855,0.0,0.16897]
[1779195821886,58.01,76911.48,0.0,0.99855,0.0,0.16888]
[1779195824908,58.01,76913.05,0.0,0.99856,0.0,0.16851]
[1779195825915,58.01,76914.06,0.0,0.99856,0.0,0.16826]
[1779195826921,58.01,76914.79,0.0,0.99856,0.0,0.16809]
[1779195832964,58.01,76914.24,0.0,0.99856,0.0,0.16822]
[1779195833971,58.01,76912.4,0.0,0.99855,0.0,0.16866]
[1779195834977,58.01,76907.48,0.0,0.99854,0.0,0.16985]
[1779195836991,58.01,76906.76,0.0,0.99854,0.0,0.17002]
[1779195842032,58.01,76906.36,0.0,0.99854,0.0,0.17012]
[1779195843039,58.01,76905.8,0.0,0.99854,0.0,0.17025]
[1779195845053,58.01,76906.92,0.0,0.99854,0.0,0.16998]
[1779195846060,58.01,76907.86,0.0,0.99854,0.0,0.16975]
[1779195852102,58.01,76907.85,0.0,0.99854,0.0,0.16976]
[1779195854115,58.01,76904.75,0.0,0.99854,0.0,0.17051]
[1779195855122,58.01,76903.54,0.0,0.99853,0.0,0.1708]
[1779195856130,58.01,76902.77,0.0,0.99853,0.0,0.17099]
[1779195857137,58.01,76901.75,0.0,0.99853,0.0,0.17123]
[1779195861164,58.01,76902.8,0.0,0.99853,0.0,0.17098]
[1779195865192,58.01,76901.45,0.0,0.99853,0.0,0.17131]
[1779195866201,58.01,76889.68,0.0,0.9985,0.0,0.17419]
[1779195867207,58.01,76885.81,0.0,0.99849,0.0,0.17515]
[1779195868215,58.01,76883.38,0.0,0.99849,0.0,0.17576]
[1779195871236,58.01,76882.52,0.0,0.99849,0.0,0.17522]
[1779195876271,58.01,76874.19,0.0,0.99847,0.0,0.1773]
[1779195877277,58.01,76870.3,0.0,0.99846,0.0,0.17828]
[1779195881305,58.01,76870.94,0.0,0.99846,0.0,0.17812]
[1779195886341,58.01,76870.8,0.0,0.99846,0.0,0.17815]
[1779195891375,58.01,76870.92,0.0,0.99846,0.0,0.17812]
[1779195894397,58.01,76867.08,0.0,0.99845,0.0,0.17909]
[1779195895404,58.01,76865.73,0.0,0.99845,0.0,0.17944]
[1779195897419,58.01,76860.03,0.0,0.99844,0.0,0.18089]
[1779195898426,58.01,76858.35,0.0,0.99843,0.0,0.18132]
[1779195901447,58.01,76856.35,0.0,0.99843,0.0,0.18183]
[1779195902454,58.01,76847.22,0.0,0.99841,0.0,0.18419]
[1779195903461,58.01,76839.91,0.0,0.99839,0.0,0.1861]
[1779195906482,58.01,76836.87,0.0,0.99838,0.0,0.1869]
[1779195909518,58.01,76835.77,0.0,0.99838,0.0,0.18719]
[1779195910246,58.01,76835.77,0.0,0.99838,0.0,0.18719]
[1779195910512,58.01,76830.83,0.0,0.99836,0.0,0.18849]
[1779195911518,58.01,76832.31,0.0,0.99837,0.0,0.1881]
[1779195913494,58.01,76832.81,0.0,0.99837,0.0,0.18797]
[1779195913533,58.01,76830.27,0.0,0.99836,0.0,0.18864]
[1779195914539,58.01,76824.72,0.0,0.99835,0.0,0.19012]
[1779195915548,58.01,76812.14,0.0,0.99832,0.0,0.19351]
[1779195916554,58.01,76805.62,0.0,0.9983,0.0,0.19528]
[1779195918567,58.01,76804.8,0.0,0.9983,0.0,0.19551]
[1779195919575,58.01,76804.04,0.0,0.9983,0.0,0.19572]
[1779195922596,58.01,76802.68,0.0,0.99829,0.0,0.19609]
[1779195923603,58.01,76804.69,0.0,0.9983,0.0,0.19554]
[1779195925949,58.01,76805.57,0.0,0.9983,0.0,0.1953]
[1779195927630,58.01,76804.46,0.0,0.9983,0.0,0.1956]
[1779195928638,58.01,76801.19,0.0,0.99829,0.0,0.1965]
[1779195929645,58.01,76799.0,0.0,0.99828,0.0,0.1971]
[1779195930652,58.01,76796.2,0.0,0.99827,0.0,0.19788]
[1779195933673,58.01,76795.52,0.0,0.99828,0.0,0.19724]
[1779195936694,58.01,76778.27,0.0,0.99823,0.0,0.20206]
[1779195939319,58.01,76779.66,0.0,0.99824,0.0,0.20166]
[1779195940414,58.01,76778.64,0.0,0.99823,0.0,0.20195]
[1779195942736,58.01,76777.26,0.0,0.99823,0.0,0.20234]
[1779195945756,58.01,76774.11,0.0,0.99822,0.0,0.20323]
[1779195947771,58.01,76770.81,0.0,0.99821,0.0,0.20417]
[1779195948929,58.01,76769.74,0.0,0.99821,0.0,0.20448]
[1779195949784,58.01,76768.55,0.0,0.99821,0.0,0.20482]
[1779195952806,58.01,76767.03,0.0,0.9982,0.0,0.20525]
[1779195953815,58.01,76765.5,0.0,0.9982,0.0,0.20569]
[1779195954822,58.01,76764.59,0.0,0.99819,0.0,0.20595]
[1779195956836,58.01,76763.21,0.0,0.99819,0.0,0.20635]
[1779195960864,58.01,76765.16,0.0,0.9982,0.0,0.20579]
[1779195961872,58.01,76767.43,0.0,0.9982,0.0,0.20514]
[1779195964893,58.01,76768.27,0.0,0.99821,0.0,0.2049]
[1779195966907,58.01,76769.82,0.0,0.99821,0.0,0.20445]
[1779195967913,58.01,76774.23,0.0,0.99822,0.0,0.2032]
[1779195968921,58.01,76775.26,0.0,0.99822,0.0,0.20291]
[1779195971942,58.01,76772.23,0.0,0.99822,0.0,0.20377]
[1779195972950,58.01,76763.24,0.0,0.99819,0.0,0.20634]
[1779195973957,58.01,76759.67,0.0,0.99818,0.0,0.20737]
[1779195976978,58.01,76758.53,0.0,0.99818,0.0,0.2077]
[1779195981006,58.01,76759.78,0.0,0.99818,0.0,0.20734]
[1779195983210,58.01,76758.57,0.0,0.99818,0.0,0.20769]
[1779195984026,58.01,76760.48,0.0,0.99818,0.0,0.20713]
[1779195989062,58.01,76760.51,0.0,0.99818,0.0,0.20713]
[1779195994096,58.01,76760.92,0.0,0.99819,0.0,0.20615]
[1779195997117,58.01,76761.99,0.0,0.9982,0.0,0.20584]
[1779196000139,58.01,76754.81,0.0,0.99817,0.0,0.20791]
[1779196001146,58.01,76750.35,0.0,0.99816,0.0,0.20921]
[1779196002153,58.01,76751.88,0.0,0.99817,0.0,0.20876]
[1779196007188,58.01,76751.54,0.0,0.99817,0.0,0.20886]
[1779196008195,58.01,76752.55,0.0,0.99817,0.0,0.20857]
[1779196009202,58.01,76756.01,0.0,0.99818,0.0,0.20757]
[1779196014237,58.01,76755.99,0.0,0.99818,0.0,0.20757]
[1779196015244,58.01,76757.5,0.0,0.99818,0.0,0.20714]
[1779196016251,58.01,76756.56,0.0,0.99818,0.0,0.20741]
[1779196019272,58.01,76757.99,0.0,0.99818,0.0,0.207]
[1779196020279,58.01,76760.9,0.0,0.99819,0.0,0.20616]
[1779196021286,58.01,76764.16,0.0,0.9982,0.0,0.20522]
[1779196024309,58.01,76765.22,0.0,0.9982,0.0,0.20492]
[1779196028338,58.01,76766.14,0.0,0.99821,0.0,0.20466]
[1779196030353,58.01,76767.33,0.0,0.99821,0.0,0.20432]
[1779196031361,58.01,76769.33,0.0,0.99822,0.0,0.20375]
[1779196032368,58.01,76775.94,0.0,0.99823,0.0,0.20187]
[1779196033375,58.01,76777.77,0.0,0.99824,0.0,0.20136]
[1779196035389,58.01,76775.17,0.0,0.99823,0.0,0.20209]
[1779196040424,58.01,76772.97,0.0,0.99823,0.0,0.20271]
[1779196041431,58.01,76770.76,0.0,0.99822,0.0,0.20334]
[1779196042438,58.01,76768.5,0.0,0.99821,0.0,0.20398]
[1779196043445,58.01,76765.17,0.0,0.9982,0.0,0.20493]
[1779196044452,58.01,76763.33,0.0,0.9982,0.0,0.20546]
[1779196045459,58.01,76762.31,0.0,0.9982,0.0,0.20575]
[1779196046466,58.01,76758.7,0.0,0.99819,0.0,0.20679]
[1779196047483,58.01,76747.56,0.0,0.99815,0.0,0.21002]
[1779196048486,58.01,76741.95,0.0,0.99814,0.0,0.21167]
[1779196051511,58.01,76731.87,0.0,0.99812,0.0,0.21377]
[1779196052518,58.01,76724.45,0.0,0.9981,0.0,0.21599]
[1779196053525,58.01,76715.35,0.0,0.99807,0.0,0.21873]
[1779196054532,58.01,76711.37,0.0,0.99806,0.0,0.21994]
[1779196055538,58.01,76716.58,0.0,0.99807,0.0,0.21836]
[1779196056546,58.01,76719.92,0.0,0.99808,0.0,0.21735]
[1779196058560,58.01,76720.81,0.0,0.99808,0.0,0.21708]
[1779196060574,58.01,76717.05,0.0,0.99807,0.0,0.21821]
[1779196061581,58.01,76718.21,0.0,0.99808,0.0,0.21786]
[1779196062588,58.01,76719.61,0.0,0.99808,0.0,0.21744]
[1779196063595,58.01,76716.71,0.0,0.99807,0.0,0.21832]
[1779196064603,58.01,76698.08,0.0,0.99802,0.0,0.22402]
[1779196065609,58.01,76696.58,0.0,0.99801,0.0,0.22448]
[1779196065915,58.01,76696.58,0.0,0.99801,0.0,0.22448]
[1779196067624,58.01,76702.01,0.0,0.99803,0.0,0.22281]
[1779196067949,58.01,76702.01,0.0,0.99803,0.0,0.22281]
[1779196068631,58.01,76703.04,0.0,0.99803,0.0,0.22249]
[1779196068744,58.01,76703.04,0.0,0.99803,0.0,0.22249]
[1779196068777,58.01,76703.04,0.0,0.99803,0.0,0.22249]
[1779196073670,58.01,76711.39,0.0,0.99806,0.0,0.21993]
[1779196074677,58.01,76722.36,0.0,0.99809,0.0,0.21661]
[1779196075684,58.01,76729.73,0.0,0.99811,0.0,0.21441]
[1779196077698,58.01,76731.9,0.0,0.99812,0.0,0.21376]
[1779196080719,58.01,76724.59,0.0,0.9981,0.0,0.21594]
[1779196081726,58.01,76715.66,0.0,0.99807,0.0,0.21864]
[1779196082734,58.01,76716.05,0.0,0.99807,0.0,0.21852]
[1779196084352,58.01,76716.05,0.0,0.99807,0.0,0.21852]
[1779196084410,58.01,76716.05,0.0,0.99807,0.0,0.21852]
[1779196084527,58.01,76716.05,0.0,0.99807,0.0,0.21852]
[1779196084617,58.01,76716.17,0.0,0.99807,0.0,0.21848]
[1779196084919,58.01,76716.17,0.0,0.99807,0.0,0.21848]
[1779196085023,58.01,76716.17,0.0,0.99807,0.0,0.21848]
[1779196085354,58.01,76716.17,0.0,0.99807,0.0,0.21848]
[1779196085754,58.01,76710.75,0.0,0.99805,0.0,0.22013]
[1779196086761,58.01,76700.4,0.0,0.99802,0.0,0.2233]
[1779196088775,58.01,76701.61,0.0,0.99803,0.0,0.22293]
[1779196090789,58.01,76712.2,0.0,0.99806,0.0,0.21969]
[1779196092078,58.01,76712.2,0.0,0.99806,0.0,0.21969]
[1779196092193,58.01,76712.2,0.0,0.99806,0.0,0.21969]
[1779196092274,58.01,76712.2,0.0,0.99806,0.0,0.21969]
[1779196092454,58.01,76712.2,0.0,0.99806,0.0,0.21969]
[1779196092528,58.01,76712.2,0.0,0.99806,0.0,0.21969]
[1779196092531,58.01,76712.2,0.0,0.99806,0.0,0.21969]
[1779196092622,58.01,76715.54,0.0,0.99807,0.0,0.21867]
[1779196092775,58.01,76715.54,0.0,0.99807,0.0,0.21867]
[1779196093811,58.01,76717.87,0.0,0.99808,0.0,0.21797]
[1779196094818,58.01,76715.81,0.0,0.99807,0.0,0.21859]
[1779196096444,58.01,76715.81,0.0,0.99807,0.0,0.21859]
[1779196096527,58.01,76715.81,0.0,0.99807,0.0,0.21859]
[1779196096553,58.01,76715.81,0.0,0.99807,0.0,0.21859]
[1779196096645,58.01,76715.52,0.0,0.99807,0.0,0.21868]
[1779196096775,58.01,76715.52,0.0,0.99807,0.0,0.21868]
[1779196097995,58.01,76716.4,0.0,0.99807,0.0,0.21841]
[1779196098031,58.01,76716.4,0.0,0.99807,0.0,0.21841]
[1779196098125,58.01,76716.4,0.0,0.99807,0.0,0.21841]
[1779196098276,58.01,76716.4,0.0,0.99807,0.0,0.21841]
[1779196102779,58.01,76719.27,0.0,0.99808,0.0,0.21754]
[1779196102889,58.01,76719.27,0.0,0.99808,0.0,0.21754]
[1779196103026,58.01,76719.27,0.0,0.99808,0.0,0.21754]
[1779196103175,58.01,76719.27,0.0,0.99808,0.0,0.21754]
[1779196103247,58.01,76719.27,0.0,0.99808,0.0,0.21754]
[1779196103276,58.01,76719.27,0.0,0.99808,0.0,0.21754]
[1779196103336,58.01,76722.87,0.0,0.99809,0.0,0.21646]
[1779196105896,58.01,76725.82,0.0,0.9981,0.0,0.21558]
[1779196107218,58.01,76725.82,0.0,0.9981,0.0,0.21558]
[1779196107255,58.01,76725.82,0.0,0.9981,0.0,0.21558]
[1779196107278,58.01,76725.82,0.0,0.9981,0.0,0.21558]
[1779196107517,58.01,76725.82,0.0,0.9981,0.0,0.21558]
[1779196107568,58.01,76725.82,0.0,0.9981,0.0,0.21558]
[1779196107618,58.01,76729.65,0.0,0.99811,0.0,0.21443]
[1779196107772,58.01,76729.65,0.0,0.99811,0.0,0.21443]
[1779196113152,58.01,76730.71,0.0,0.99812,0.0,0.21324]
[1779196113212,58.01,76730.71,0.0,0.99812,0.0,0.21324]
[1779196113275,58.01,76730.71,0.0,0.99812,0.0,0.21324]
[1779196113665,58.01,76730.71,0.0,0.99812,0.0,0.21324]
[1779196113727,58.01,76730.71,0.0,0.99812,0.0,0.21324]
[1779196113692,58.01,76730.99,0.0,0.99812,0.0,0.21316]
[1779196113773,58.01,76730.99,0.0,0.99812,0.0,0.21316]
[1779196118996,58.01,76732.04,0.0,0.99812,0.0,0.21284]
[1779196123504,58.01,76731.02,0.0,0.99812,0.0,0.21315]
[1779196123523,58.01,76731.02,0.0,0.99812,0.0,0.21315]
[1779196123662,58.01,76731.02,0.0,0.99812,0.0,0.21315]
[1779196123739,58.01,76731.02,0.0,0.99812,0.0,0.21315]
[1779196123709,58.01,76730.6,0.0,0.99812,0.0,0.21327]
[1779196123772,58.01,76730.6,0.0,0.99812,0.0,0.21327]
[1779196123842,58.01,76730.6,0.0,0.99812,0.0,0.21327]
[1779196123993,58.01,76730.6,0.0,0.99812,0.0,0.21327]
[1779196124037,58.01,76730.6,0.0,0.99812,0.0,0.21327]
[1779196124116,58.01,76730.6,0.0,0.99812,0.0,0.21327]
[1779196124185,58.01,76728.79,0.0,0.99812,0.0,0.21381]
[1779196125043,58.01,76724.2,0.0,0.9981,0.0,0.21518]
[1779196126035,58.01,76724.2,0.0,0.9981,0.0,0.21518]
[1779196126158,58.01,76724.2,0.0,0.9981,0.0,0.21518]
[1779196126245,58.01,76720.48,0.0,0.99809,0.0,0.21629]
[1779196129070,58.01,76713.96,0.0,0.99807,0.0,0.21826]
[1779196130027,58.01,76713.96,0.0,0.99807,0.0,0.21826]
[1779196130148,58.01,76713.96,0.0,0.99807,0.0,0.21826]
[1779196130212,58.01,76705.06,0.0,0.99805,0.0,0.22096]
[1779196131085,58.01,76702.74,0.0,0.99804,0.0,0.22167]
[1779196132050,58.01,76702.74,0.0,0.99804,0.0,0.22167]
[1779196132175,58.01,76702.74,0.0,0.99804,0.0,0.22167]
[1779196132269,58.01,76702.48,0.0,0.99804,0.0,0.22175]
[1779196135112,58.01,76704.81,0.0,0.99804,0.0,0.22104]
[1779196136025,58.01,76704.81,0.0,0.99804,0.0,0.22104]
[1779196136146,58.01,76704.81,0.0,0.99804,0.0,0.22104]
[1779196136666,58.01,76704.81,0.0,0.99804,0.0,0.22104]
[1779196136721,58.01,76704.81,0.0,0.99804,0.0,0.22104]
[1779196136668,58.01,76706.82,0.0,0.99805,0.0,0.22043]
[1779196136775,58.01,76706.82,0.0,0.99805,0.0,0.22043]
[1779196137127,58.01,76710.0,0.0,0.99806,0.0,0.21946]
[1779196138078,58.01,76710.0,0.0,0.99806,0.0,0.21946]
[1779196138301,58.01,76701.01,0.0,0.99803,0.0,0.22221]
[1779196139375,58.01,76701.01,0.0,0.99803,0.0,0.22221]
[1779196139476,58.01,76689.03,0.0,0.998,0.0,0.22592]
[1779196140148,58.01,76692.98,0.0,0.99801,0.0,0.22469]
[1779196141154,58.01,76694.95,0.0,0.99801,0.0,0.22408]
[1779196141806,58.01,76694.95,0.0,0.99801,0.0,0.22408]
[1779196141873,58.01,76694.95,0.0,0.99801,0.0,0.22408]
[1779196141918,58.01,76694.95,0.0,0.99801,0.0,0.22408]
[1779196142031,58.01,76694.95,0.0,0.99801,0.0,0.22408]
[1779196142140,58.01,76694.95,0.0,0.99801,0.0,0.22408]
[1779196142161,58.01,76696.65,0.0,0.99802,0.0,0.22355]
[1779196143169,58.01,76704.32,0.0,0.99804,0.0,0.22119]
[1779196144176,58.01,76708.17,0.0,0.99805,0.0,0.22001]
[1779196145183,58.01,76710.91,0.0,0.99806,0.0,0.21918]
[1779196146190,58.01,76718.68,0.0,0.99809,0.0,0.21683]
[1779196147219,58.01,76718.68,0.0,0.99809,0.0,0.21683]
[1779196147272,58.01,76718.68,0.0,0.99809,0.0,0.21683]
[1779196147339,58.01,76718.68,0.0,0.99809,0.0,0.21683]
[1779196147605,58.01,76718.68,0.0,0.99809,0.0,0.21683]
[1779196147639,58.01,76718.68,0.0,0.99809,0.0,0.21683]
[1779196147772,58.01,76718.68,0.0,0.99809,0.0,0.21683]
[1779196147684,58.01,76721.63,0.0,0.99809,0.0,0.21595]
[1779196150021,58.01,76721.25,0.0,0.99809,0.0,0.21606]
[1779196150143,58.01,76721.25,0.0,0.99809,0.0,0.21606]
[1779196150440,58.01,76722.2,0.0,0.9981,0.0,0.21577]
[1779196152026,58.01,76721.88,0.0,0.9981,0.0,0.21587]
[1779196152148,58.01,76721.88,0.0,0.9981,0.0,0.21587]
[1779196152232,58.01,76721.24,0.0,0.99809,0.0,0.21606]
[1779196155261,58.01,76722.27,0.0,0.9981,0.0,0.21575]
[1779196155274,58.01,76722.27,0.0,0.9981,0.0,0.21575]
[1779196155299,58.01,76722.27,0.0,0.9981,0.0,0.21575]
[1779196156031,58.01,76722.77,0.0,0.9981,0.0,0.2156]
[1779196156155,58.01,76722.77,0.0,0.9981,0.0,0.2156]
[1779196156261,58.01,76722.26,0.0,0.9981,0.0,0.21576]
[1779196158024,58.01,76722.08,0.0,0.9981,0.0,0.21581]
[1779196158148,58.01,76722.08,0.0,0.9981,0.0,0.21581]
[1779196160036,58.01,76721.48,0.0,0.99809,0.0,0.21599]
[1779196160154,58.01,76721.48,0.0,0.99809,0.0,0.21599]
[1779196160289,58.01,76722.09,0.0,0.9981,0.0,0.21581]
[1779196162025,58.01,76722.22,0.0,0.9981,0.0,0.21577]
[1779196162153,58.01,76722.22,0.0,0.9981,0.0,0.21577]
[1779196162304,58.01,76722.48,0.0,0.9981,0.0,0.21569]
[1779196163311,58.01,76725.38,0.0,0.99811,0.0,0.21482]
[1779196164666,58.01,76725.38,0.0,0.99811,0.0,0.21482]
[1779196164727,58.01,76725.38,0.0,0.99811,0.0,0.21482]
[1779196164772,58.01,76725.38,0.0,0.99811,0.0,0.21482]
[1779196164765,58.01,76727.9,0.0,0.99811,0.0,0.21407]
[1779196164874,58.01,76727.9,0.0,0.99811,0.0,0.21407]
[1779196165047,58.01,76727.9,0.0,0.99811,0.0,0.21407]
[1779196165082,58.01,76727.9,0.0,0.99811,0.0,0.21407]
[1779196165272,58.01,76727.9,0.0,0.99811,0.0,0.21407]
[1779196165321,58.01,76727.9,0.0,0.99811,0.0,0.21407]
[1779196165324,58.01,76731.44,0.0,0.99812,0.0,0.21302]
[1779196166332,58.01,76733.16,0.0,0.99813,0.0,0.21251]
[1779196168034,58.01,76734.53,0.0,0.99813,0.0,0.21211]
[1779196168207,58.01,76734.53,0.0,0.99813,0.0,0.21211]
[1779196168346,58.01,76734.49,0.0,0.99813,0.0,0.21212]
[1779196170028,58.01,76735.35,0.0,0.99813,0.0,0.21187]
[1779196170169,58.01,76735.35,0.0,0.99813,0.0,0.21187]
[1779196170360,58.01,76737.6,0.0,0.99814,0.0,0.2112]
[1779196172374,58.01,76744.42,0.0,0.99817,0.0,0.20834]
[1779196173381,58.01,76749.79,0.0,0.99818,0.0,0.20679]
[1779196174032,58.01,76749.79,0.0,0.99818,0.0,0.20679]
[1779196174154,58.01,76749.79,0.0,0.99818,0.0,0.20679]
[1779196174388,58.01,76751.32,0.0,0.99819,0.0,0.20635]
[1779196176049,58.01,76750.98,0.0,0.99819,0.0,0.20645]
[1779196176575,58.01,76750.98,0.0,0.99819,0.0,0.20645]
[1779196176629,58.01,76755.52,0.0,0.9982,0.0,0.20514]
[1779196178115,58.01,76756.92,0.0,0.9982,0.0,0.20474]
[1779196178130,58.01,76756.92,0.0,0.9982,0.0,0.20474]
[1779196178279,58.01,76756.92,0.0,0.9982,0.0,0.20474]
[1779196178415,58.01,76759.29,0.0,0.99821,0.0,0.20406]
[1779196179714,58.01,76759.29,0.0,0.99821,0.0,0.20406]
[1779196179782,58.01,76759.29,0.0,0.99821,0.0,0.20406]
[1779196179910,58.01,76758.56,0.0,0.99821,0.0,0.20427]
[1779196180056,58.01,76758.56,0.0,0.99821,0.0,0.20427]
[1779196180120,58.01,76758.56,0.0,0.99821,0.0,0.20427]
[1779196180432,58.01,76759.0,0.0,0.99821,0.0,0.20415]
[1779196181439,58.01,76762.27,0.0,0.99822,0.0,0.20321]
[1779196182033,58.01,76762.27,0.0,0.99822,0.0,0.20321]
[1779196182193,58.01,76762.27,0.0,0.99822,0.0,0.20321]
[1779196182446,58.01,76761.71,0.0,0.99822,0.0,0.20337]
[1779196184033,58.01,76762.71,0.0,0.99822,0.0,0.20309]
[1779196184173,58.01,76762.71,0.0,0.99822,0.0,0.20309]
[1779196184460,58.01,76763.98,0.0,0.99822,0.0,0.20273]
[1779196188046,58.01,76764.42,0.0,0.99822,0.0,0.2026]
[1779196188171,58.01,76764.42,0.0,0.99822,0.0,0.2026]
[1779196188488,58.01,76765.22,0.0,0.99823,0.0,0.20238]
[1779196189495,58.01,76767.48,0.0,0.99823,0.0,0.20174]
[1779196190033,58.01,76767.48,0.0,0.99823,0.0,0.20174]
[1779196190152,58.01,76767.48,0.0,0.99823,0.0,0.20174]
[1779196190502,58.01,76771.16,0.0,0.99824,0.0,0.2007]
[1779196191509,58.01,76781.67,0.0,0.99827,0.0,0.19777]
[1779196192516,58.01,76780.83,0.0,0.99827,0.0,0.198]
[1779196193523,58.01,76779.29,0.0,0.99826,0.0,0.19843]
[1779196194035,58.01,76779.29,0.0,0.99826,0.0,0.19843]
[1779196194151,58.01,76779.29,0.0,0.99826,0.0,0.19843]
[1779196194530,58.01,76778.0,0.0,0.99826,0.0,0.19879]
[1779196195537,58.01,76775.35,0.0,0.99825,0.0,0.19953]
[1779196196037,58.01,76775.35,0.0,0.99825,0.0,0.19953]
[1779196196155,58.01,76775.35,0.0,0.99825,0.0,0.19953]
[1779196196544,58.01,76775.1,0.0,0.99825,0.0,0.1996]
[1779196198558,58.01,76773.25,0.0,0.99825,0.0,0.20012]
[1779196200032,58.01,76772.94,0.0,0.99825,0.0,0.2002]
[1779196200209,58.01,76772.94,0.0,0.99825,0.0,0.2002]
[1779196200572,58.01,76771.46,0.0,0.99824,0.0,0.20062]
[1779196202053,58.01,76771.26,0.0,0.99824,0.0,0.20067]
[1779196202190,58.01,76771.26,0.0,0.99824,0.0,0.20067]
[1779196204157,58.01,76770.55,0.0,0.99824,0.0,0.20087]
[1779196204270,58.01,76770.55,0.0,0.99824,0.0,0.20087]
[1779196204274,58.01,76770.55,0.0,0.99824,0.0,0.20087]
[1779196204600,58.01,76768.76,0.0,0.99824,0.0,0.20138]
[1779196206027,58.01,76768.22,0.0,0.99823,0.0,0.20153]
[1779196206141,58.01,76768.22,0.0,0.99823,0.0,0.20153]
[1779196207621,58.01,76770.24,0.0,0.99824,0.0,0.20096]
[1779196208025,58.01,76770.24,0.0,0.99824,0.0,0.20096]
[1779196208064,58.01,76770.24,0.0,0.99824,0.0,0.20096]
[1779196208628,58.01,76769.72,0.0,0.99824,0.0,0.20111]
[1779196210028,58.01,76769.53,0.0,0.99824,0.0,0.20116]
[1779196210144,58.01,76769.53,0.0,0.99824,0.0,0.20116]
[1779196212025,58.01,76769.07,0.0,0.99824,0.0,0.20129]
[1779196212139,58.01,76769.07,0.0,0.99824,0.0,0.20129]
[1779196212231,58.01,76769.07,0.0,0.99824,0.0,0.20129]
[1779196214036,58.01,76769.42,0.0,0.99824,0.0,0.20119]
[1779196214138,58.01,76769.42,0.0,0.99824,0.0,0.20119]
[1779196214670,58.01,76769.16,0.0,0.99824,0.0,0.20127]
[1779196218042,58.01,76769.19,0.0,0.99824,0.0,0.20126]
[1779196218115,58.01,76769.19,0.0,0.99824,0.0,0.20126]
[1779196218698,58.01,76771.19,0.0,0.99824,0.0,0.20069]
[1779196222027,58.01,76771.04,0.0,0.99824,0.0,0.20074]
[1779196222113,58.01,76771.04,0.0,0.99824,0.0,0.20074]
[1779196222820,58.01,76771.04,0.0,0.99824,0.0,0.20074]
[1779196222726,58.01,76770.75,0.0,0.99824,0.0,0.20082]
[1779196226025,58.01,76770.73,0.0,0.99824,0.0,0.20082]
[1779196226118,58.01,76770.73,0.0,0.99824,0.0,0.20082]
[1779196228774,58.01,76772.1,0.0,0.99824,0.0,0.20044]
[1779196229255,58.01,76772.1,0.0,0.99824,0.0,0.20044]
[1779196229271,58.01,76772.1,0.0,0.99824,0.0,0.20044]
[1779196229317,58.01,76772.1,0.0,0.99824,0.0,0.20044]
[1779196229780,58.01,76774.0,0.0,0.99825,0.0,0.19991]
[1779196230787,58.01,76776.73,0.0,0.99826,0.0,0.19914]
[1779196232028,58.01,76777.76,0.0,0.99827,0.0,0.19802]
[1779196232073,58.01,76777.76,0.0,0.99827,0.0,0.19802]
[1779196232801,58.01,76775.18,0.0,0.99826,0.0,0.19874]
[1779196233822,58.01,76772.57,0.0,0.99825,0.0,0.19947]
[1779196234041,58.01,76772.57,0.0,0.99825,0.0,0.19947]
[1779196234804,58.01,76772.57,0.0,0.99825,0.0,0.19947]
[1779196234822,58.01,76762.1,0.0,0.99822,0.0,0.20242]
[1779196235532,58.01,76762.1,0.0,0.99822,0.0,0.20242]
[1779196235641,58.01,76762.1,0.0,0.99822,0.0,0.20242]
[1779196235829,58.01,76755.87,0.0,0.99821,0.0,0.20419]
[1779196238029,58.01,76755.38,0.0,0.99821,0.0,0.20433]
[1779196238161,58.01,76755.38,0.0,0.99821,0.0,0.20433]
[1779196240028,58.01,76755.56,0.0,0.99821,0.0,0.20428]
[1779196240864,58.01,76750.2,0.0,0.99819,0.0,0.20581]
[1779196241870,58.01,76751.2,0.0,0.99819,0.0,0.20553]
[1779196244892,58.01,76752.97,0.0,0.9982,0.0,0.20502]
[1779196245899,58.01,76754.81,0.0,0.9982,0.0,0.20449]
[1779196250934,58.01,76753.23,0.0,0.9982,0.0,0.20494]
[1779196251941,58.01,76751.08,0.0,0.99819,0.0,0.20556]
[1779196254962,58.01,76752.5,0.0,0.9982,0.0,0.20515]
[1779196255969,58.01,76753.95,0.0,0.9982,0.0,0.20474]
[1779196261004,58.01,76754.11,0.0,0.9982,0.0,0.20469]
[1779196266039,58.01,76754.41,0.0,0.9982,0.0,0.20461]
[1779196268053,58.01,76755.89,0.0,0.99821,0.0,0.20418]
[1779196273089,58.01,76755.71,0.0,0.99821,0.0,0.20423]
[1779196277116,58.01,76754.29,0.0,0.9982,0.0,0.20464]
[1779196282152,58.01,76754.28,0.0,0.9982,0.0,0.20464]
[1779196287187,58.01,76754.78,0.0,0.9982,0.0,0.2045]
[1779196291216,58.01,76754.1,0.0,0.99821,0.0,0.20384]
[1779196295244,58.01,76755.27,0.0,0.99821,0.0,0.20351]
[1779196297258,58.01,76753.73,0.0,0.99821,0.0,0.20395]
[1779196300279,58.01,76750.93,0.0,0.9982,0.0,0.20475]
[1779196301285,58.01,76749.51,0.0,0.9982,0.0,0.20516]
[1779196302293,58.01,76745.21,0.0,0.99818,0.0,0.20639]
[1779196303299,58.01,76742.47,0.0,0.99818,0.0,0.20718]
[1779196304028,58.01,76742.47,0.0,0.99818,0.0,0.20718]
[1779196304068,58.01,76742.47,0.0,0.99818,0.0,0.20718]
[1779196304306,58.01,76741.96,0.0,0.99818,0.0,0.20733]
[1779196307329,58.01,76744.14,0.0,0.99818,0.0,0.2067]
[1779196308925,58.01,76744.14,0.0,0.99818,0.0,0.2067]
[1779196308336,58.01,76740.8,0.0,0.99817,0.0,0.20767]
[1779196309346,58.01,76739.5,0.0,0.99817,0.0,0.20805]
[1779196311360,58.01,76740.76,0.0,0.99817,0.0,0.20768]
[1779196315388,58.01,76736.11,0.0,0.99816,0.0,0.20903]
[1779196316395,58.01,76732.88,0.0,0.99815,0.0,0.20998]
[1779196317402,58.01,76731.42,0.0,0.99815,0.0,0.2104]
[1779196322437,58.01,76731.38,0.0,0.99815,0.0,0.21042]
[1779196323444,58.01,76733.8,0.0,0.99815,0.0,0.20971]
[1779196325461,58.01,76736.34,0.0,0.99816,0.0,0.20897]
[1779196326466,58.01,76742.9,0.0,0.99818,0.0,0.20706]
[1779196328480,58.01,76744.14,0.0,0.99818,0.0,0.2067]
[1779196330493,58.01,76742.54,0.0,0.99818,0.0,0.20716]
[1779196332508,58.01,76738.1,0.0,0.99816,0.0,0.20845]
[1779196333515,58.01,76734.6,0.0,0.99815,0.0,0.20947]
[1779196336536,58.01,76735.57,0.0,0.99816,0.0,0.20919]
[1779196341571,58.01,76736.01,0.0,0.99816,0.0,0.20906]
[1779196346608,58.01,76739.21,0.0,0.99817,0.0,0.20813]
[1779196351641,58.01,76740.16,0.0,0.99818,0.0,0.20699]
[1779196356676,58.01,76744.57,0.0,0.99819,0.0,0.20572]
[1779196357683,58.01,76749.66,0.0,0.9982,0.0,0.20426]
[1779196358690,58.01,76752.15,0.0,0.99821,0.0,0.20355]
[1779196359697,58.01,76751.22,0.0,0.99821,0.0,0.20382]
[1779196362718,58.01,76753.41,0.0,0.99822,0.0,0.20319]
[1779196367755,58.01,76754.75,0.0,0.99822,0.0,0.20281]
[1779196368763,58.01,76759.54,0.0,0.99823,0.0,0.20145]
[1779196369211,58.01,76759.54,0.0,0.99823,0.0,0.20145]
[1779196369997,58.01,76763.28,0.0,0.99824,0.0,0.2004]
[1779196372790,58.01,76764.27,0.0,0.99825,0.0,0.20012]
[1779196377824,58.01,76765.4,0.0,0.99825,0.0,0.19981]
[1779196378832,58.01,76766.46,0.0,0.99825,0.0,0.19951]
[1779196381853,58.01,76773.74,0.0,0.99827,0.0,0.19748]
[1779196382782,58.01,76773.74,0.0,0.99827,0.0,0.19748]
[1779196382860,58.01,76779.31,0.0,0.99829,0.0,0.19594]
[1779196383886,58.01,76785.32,0.0,0.9983,0.0,0.19429]
[1779196384154,58.01,76785.32,0.0,0.9983,0.0,0.19429]
[1779196384887,58.01,76800.86,0.0,0.99834,0.0,0.19008]
[1779196385894,58.01,76804.02,0.0,0.99835,0.0,0.18924]
[1779196387908,58.01,76805.89,0.0,0.99836,0.0,0.18874]
[1779196390929,58.01,76813.81,0.0,0.99838,0.0,0.18664]
[1779196391935,58.01,76819.19,0.0,0.99839,0.0,0.18523]
[1779196394957,58.01,76820.04,0.0,0.99839,0.0,0.185]
[1779196396971,58.01,76818.65,0.0,0.99839,0.0,0.18537]
[1779196403013,58.01,76818.6,0.0,0.99839,0.0,0.18538]
[1779196404710,58.01,76818.65,0.0,0.99839,0.0,0.18537]
[1779196404819,58.01,76818.65,0.0,0.99839,0.0,0.18537]
[1779196407041,58.01,76817.32,0.0,0.99838,0.0,0.18572]
[1779196408048,58.01,76815.53,0.0,0.99838,0.0,0.18619]
[1779196413083,58.01,76815.2,0.0,0.99839,0.0,0.18548]
[1779196415097,58.01,76814.28,0.0,0.99838,0.0,0.18572]
[1779196417111,58.01,76815.54,0.0,0.99839,0.0,0.18539]
[1779196418118,58.01,76816.54,0.0,0.99839,0.0,0.18513]
[1779196420132,58.01,76815.11,0.0,0.99839,0.0,0.18551]
[1779196424160,58.01,76813.86,0.0,0.99838,0.0,0.18583]
[1779196427181,58.01,76811.19,0.0,0.99838,0.0,0.18654]
[1779196428188,58.01,76807.43,0.0,0.99837,0.0,0.18753]
[1779196429195,58.01,76803.47,0.0,0.99836,0.0,0.18858]
[1779196430201,58.01,76800.47,0.0,0.99835,0.0,0.18938]
[1779196435237,58.01,76800.16,0.0,0.99835,0.0,0.18947]
[1779196441088,58.01,76799.72,0.0,0.99835,0.0,0.18958]
[1779196440272,58.01,76800.9,0.0,0.99835,0.0,0.18927]
[1779196445307,58.01,76806.77,0.0,0.99836,0.0,0.18771]
[1779196448329,58.01,76807.99,0.0,0.99837,0.0,0.18738]
[1779196453363,58.01,76807.76,0.0,0.99837,0.0,0.18744]
[1779196454370,58.01,76811.9,0.0,0.99838,0.0,0.18635]
[1779196455377,58.01,76815.21,0.0,0.99839,0.0,0.18548]
[1779196456384,58.01,76818.41,0.0,0.99839,0.0,0.18464]
[1779196459405,58.01,76819.44,0.0,0.9984,0.0,0.18437]
[1779196460412,58.01,76821.52,0.0,0.9984,0.0,0.18383]
[1779196465448,58.01,76819.69,0.0,0.9984,0.0,0.18431]
[1779196466455,58.01,76817.24,0.0,0.99839,0.0,0.18495]
[1779196467462,58.01,76811.6,0.0,0.99838,0.0,0.18643]
[1779196468469,58.01,76810.14,0.0,0.99837,0.0,0.18681]
[1779196469476,58.01,76807.25,0.0,0.99837,0.0,0.18758]
[1779196471490,58.01,76805.94,0.0,0.99837,0.0,0.18713]
[1779196472497,58.01,76804.92,0.0,0.99837,0.0,0.1874]
[1779196473504,58.01,76797.36,0.0,0.99835,0.0,0.18941]
[1779196474511,58.01,76796.08,0.0,0.99834,0.0,0.18975]
[1779196475518,58.01,76793.57,0.0,0.99834,0.0,0.19043]
[1779196476524,58.01,76791.77,0.0,0.99833,0.0,0.19091]
[1779196480553,58.01,76786.27,0.0,0.99832,0.0,0.1924]
[1779196481559,58.01,76785.38,0.0,0.99832,0.0,0.19264]
[1779196483073,58.01,76784.39,0.0,0.99831,0.0,0.19291]
[1779196483574,58.01,76779.42,0.0,0.9983,0.0,0.19427]
[1779196484582,58.01,76778.35,0.0,0.9983,0.0,0.19456]
[1779196486595,58.01,76776.62,0.0,0.99829,0.0,0.19503]
[1779196487602,58.01,76774.21,0.0,0.99829,0.0,0.1957]
[1779196490623,58.01,76772.5,0.0,0.99828,0.0,0.19617]
[1779196491629,58.01,76773.64,0.0,0.99828,0.0,0.19585]
[1779196492637,58.01,76774.84,0.0,0.99829,0.0,0.19552]
[1779196493644,58.01,76772.23,0.0,0.99828,0.0,0.19624]
[1779196496666,58.01,76764.74,0.0,0.99826,0.0,0.19832]
[1779196497673,58.01,76763.15,0.0,0.99826,0.0,0.19876]
[1779196500698,58.01,76762.0,0.0,0.99825,0.0,0.19908]
[1779196502712,58.01,76772.77,0.0,0.99828,0.0,0.19609]
[1779196503719,58.01,76776.46,0.0,0.99829,0.0,0.19508]
[1779196505733,58.01,76777.59,0.0,0.9983,0.0,0.19477]
[1779196507747,58.01,76775.86,0.0,0.99829,0.0,0.19524]
[1779196508754,58.01,76776.83,0.0,0.99829,0.0,0.19497]
[1779196511775,58.01,76777.97,0.0,0.9983,0.0,0.19466]
[1779196514797,58.01,76776.79,0.0,0.99829,0.0,0.19499]
[1779196518823,58.01,76773.22,0.0,0.99828,0.0,0.19597]
[1779196519830,58.01,76769.89,0.0,0.99827,0.0,0.19689]
[1779196520963,58.01,76768.98,0.0,0.99827,0.0,0.19714]
[1779196526880,58.01,76768.06,0.0,0.99827,0.0,0.1974]
[1779196527887,58.01,76764.65,0.0,0.99826,0.0,0.19834]
[1779196529901,58.01,76766.18,0.0,0.99826,0.0,0.19792]
[1779196532922,58.01,76767.7,0.0,0.99828,0.0,0.19667]
[1779196533929,58.01,76768.7,0.0,0.99828,0.0,0.19639]
[1779196534936,58.01,76772.73,0.0,0.99829,0.0,0.19528]
[1779196535942,58.01,76777.84,0.0,0.9983,0.0,0.19388]
[1779196536949,58.01,76780.35,0.0,0.99831,0.0,0.19319]
[1779196541989,58.01,76780.41,0.0,0.99831,0.0,0.19318]
[1779196542992,58.01,76781.41,0.0,0.99831,0.0,0.1929]
[1779196548027,58.01,76781.62,0.0,0.99831,0.0,0.19285]
[1779196554071,58.01,76780.63,0.0,0.99831,0.0,0.19312]
[1779196556085,58.01,76774.08,0.0,0.99829,0.0,0.19491]
[1779196557092,58.01,76764.27,0.0,0.99827,0.0,0.19762]
[1779196558100,58.01,76766.64,0.0,0.99827,0.0,0.19696]
[1779196559106,58.01,76769.97,0.0,0.99828,0.0,0.19604]
[1779196562129,58.01,76773.29,0.0,0.99829,0.0,0.19512]
[1779196563136,58.01,76775.3,0.0,0.9983,0.0,0.19457]
[1779196568171,58.01,76774.99,0.0,0.9983,0.0,0.19466]
[1779196573206,58.01,76775.36,0.0,0.9983,0.0,0.19456]
[1779196578241,58.01,76770.99,0.0,0.99828,0.0,0.19576]
[1779196579248,58.01,76769.42,0.0,0.99828,0.0,0.19619]
[1779196583275,58.01,76766.68,0.0,0.99827,0.0,0.19695]
[1779196585290,58.01,76763.75,0.0,0.99827,0.0,0.19776]
[1779196586402,58.01,76762.0,0.0,0.99826,0.0,0.19825]
[1779196589317,58.01,76759.06,0.0,0.99825,0.0,0.19907]
[1779196591331,58.01,76756.39,0.0,0.99825,0.0,0.19898]
[1779196592339,58.01,76758.7,0.0,0.99826,0.0,0.19833]
[1779196593346,58.01,76761.45,0.0,0.99827,0.0,0.19757]
[1779196594353,58.01,76763.41,0.0,0.99827,0.0,0.19702]
[1779196596366,58.01,76764.65,0.0,0.99827,0.0,0.19668]
[1779196598381,58.01,76763.37,0.0,0.99827,0.0,0.19703]
[1779196601403,58.01,76762.22,0.0,0.99827,0.0,0.19735]
[1779196604424,58.01,76761.14,0.0,0.99827,0.0,0.19765]
[1779196605430,58.01,76758.23,0.0,0.99826,0.0,0.19846]
[1779196610466,58.01,76757.48,0.0,0.99826,0.0,0.19867]
[1779196611473,58.01,76758.54,0.0,0.99826,0.0,0.19838]
[1779196614494,58.01,76760.12,0.0,0.99826,0.0,0.19794]
[1779196619529,58.01,76759.69,0.0,0.99826,0.0,0.19806]
[1779196620536,58.01,76761.17,0.0,0.99827,0.0,0.19765]
[1779196621543,58.01,76762.33,0.0,0.99827,0.0,0.19732]
[1779196626578,58.01,76766.88,0.0,0.99828,0.0,0.19606]
[1779196627585,58.01,76775.3,0.0,0.9983,0.0,0.19375]
[1779196628592,58.01,76777.88,0.0,0.99831,0.0,0.19305]
[1779196631613,58.01,76778.81,0.0,0.99831,0.0,0.19279]
[1779196634634,58.01,76776.68,0.0,0.99831,0.0,0.19337]
[1779196636648,58.01,76777.78,0.0,0.99831,0.0,0.19307]
[1779196637654,58.01,76776.76,0.0,0.99831,0.0,0.19335]
[1779196638662,58.01,76775.33,0.0,0.9983,0.0,0.19374]
[1779196641682,58.01,76776.73,0.0,0.99831,0.0,0.19336]
[1779196642689,58.01,76775.71,0.0,0.9983,0.0,0.19364]
[1779196647724,58.01,76777.44,0.0,0.99831,0.0,0.19317]
[1779196652760,58.01,76777.77,0.0,0.99832,0.0,0.19226]
[1779196657794,58.01,76776.79,0.0,0.99831,0.0,0.19253]
[1779196658805,58.01,76775.42,0.0,0.99831,0.0,0.1929]
[1779196659809,58.01,76768.47,0.0,0.99829,0.0,0.1948]
[1779196660820,58.01,76766.46,0.0,0.99829,0.0,0.19535]
[1779196661826,58.01,76760.77,0.0,0.99827,0.0,0.19692]
[1779196665854,58.01,76759.6,0.0,0.99827,0.0,0.19725]
[1779196670888,58.01,76760.05,0.0,0.99827,0.0,0.19712]
[1779196676292,58.01,76760.19,0.0,0.99827,0.0,0.19709]
[1779196676930,58.01,76757.41,0.0,0.99826,0.0,0.19786]
[1779196678945,58.01,76758.71,0.0,0.99827,0.0,0.1975]
[1779196679952,58.01,76756.76,0.0,0.99826,0.0,0.19804]
[1779196682974,58.01,76758.08,0.0,0.99826,0.0,0.19767]
[1779196683980,58.01,76756.67,0.0,0.99826,0.0,0.19806]
[1779196685994,58.01,76752.95,0.0,0.99825,0.0,0.1991]
[1779196687001,58.01,76746.97,0.0,0.99823,0.0,0.20078]
[1779196692039,58.01,76746.22,0.0,0.99823,0.0,0.201]
[1779196693046,58.01,76743.68,0.0,0.99822,0.0,0.20171]
[1779196694053,58.01,76738.16,0.0,0.99821,0.0,0.20328]
[1779196695060,58.01,76735.26,0.0,0.9982,0.0,0.20411]
[1779196696067,58.01,76734.21,0.0,0.9982,0.0,0.20441]
[1779196700095,58.01,76733.17,0.0,0.9982,0.0,0.20471]
[1779196701102,58.01,76730.49,0.0,0.99819,0.0,0.20548]
[1779196703116,58.01,76731.85,0.0,0.99819,0.0,0.20509]
[1779196706105,58.01,76731.68,0.0,0.99819,0.0,0.20514]
[1779196706137,58.01,76735.24,0.0,0.9982,0.0,0.20412]
[1779196707144,58.01,76736.8,0.0,0.99821,0.0,0.20367]
[1779196709158,58.01,76738.27,0.0,0.99821,0.0,0.20325]
[1779196710165,58.01,76739.31,0.0,0.99821,0.0,0.20296]
[1779196713186,58.01,76734.38,0.0,0.99821,0.0,0.20351]
[1779196714192,58.01,76731.03,0.0,0.9982,0.0,0.20447]
[1779196718220,58.01,76732.16,0.0,0.9982,0.0,0.20414]
[1779196721241,58.01,76733.63,0.0,0.9982,0.0,0.20372]
[1779196726279,58.01,76735.86,0.0,0.99821,0.0,0.20309]
[1779196727285,58.01,76734.35,0.0,0.99821,0.0,0.20352]
[1779196731315,58.01,76736.95,0.0,0.99821,0.0,0.20278]
[1779196734336,58.01,76734.59,0.0,0.99821,0.0,0.20345]
[1779196736350,58.01,76733.49,0.0,0.9982,0.0,0.20376]
[1779196741385,58.01,76731.93,0.0,0.9982,0.0,0.20421]
[1779196742392,58.01,76730.5,0.0,0.9982,0.0,0.20462]
[1779196743399,58.01,76732.54,0.0,0.9982,0.0,0.20404]
[1779196745413,58.01,76730.29,0.0,0.99819,0.0,0.20468]
[1779196748434,58.01,76732.28,0.0,0.9982,0.0,0.20411]
[1779196750448,58.01,76730.02,0.0,0.99819,0.0,0.20476]
[1779196753468,58.01,76728.6,0.0,0.99819,0.0,0.20517]
[1779196757497,58.01,76729.83,0.0,0.99819,0.0,0.20481]
[1779196758504,58.01,76728.81,0.0,0.99819,0.0,0.20511]
[1779196759511,58.01,76727.18,0.0,0.99819,0.0,0.20558]
[1779196760517,58.01,76723.13,0.0,0.99817,0.0,0.20675]
[1779196761524,58.01,76720.04,0.0,0.99817,0.0,0.20764]
[1779196763539,58.01,76718.58,0.0,0.99816,0.0,0.20807]
[1779196764546,58.01,76719.85,0.0,0.99817,0.0,0.2077]
[1779196766559,58.01,76718.79,0.0,0.99816,0.0,0.20801]
[1779196771595,58.01,76718.95,0.0,0.99817,0.0,0.20709]
[1779196773609,58.01,76714.51,0.0,0.99816,0.0,0.20838]
[1779196774616,58.01,76709.2,0.0,0.99814,0.0,0.20994]
[1779196775623,58.01,76707.47,0.0,0.99814,0.0,0.21045]
[1779196779651,58.01,76705.67,0.0,0.99813,0.0,0.21098]
[1779196780658,58.01,76703.95,0.0,0.99813,0.0,0.21149]
[1779196781664,58.01,76707.05,0.0,0.99814,0.0,0.21057]
[1779196782671,58.01,76708.39,0.0,0.99814,0.0,0.21018]
[1779196786700,58.01,76714.5,0.0,0.99816,0.0,0.20839]
[1779196787706,58.01,76718.08,0.0,0.99817,0.0,0.20735]
[1779196789721,58.01,76719.25,0.0,0.99817,0.0,0.20701]
[1779196791735,58.01,76724.81,0.0,0.99819,0.0,0.2054]
[1779196792742,58.01,76726.55,0.0,0.99819,0.0,0.2049]
[1779196795764,58.01,76722.82,0.0,0.99818,0.0,0.20597]
[1779196796771,58.01,76713.33,0.0,0.99815,0.0,0.20873]
[1779196797778,58.01,76707.65,0.0,0.99814,0.0,0.2104]
[1779196798785,58.01,76694.72,0.0,0.9981,0.0,0.21423]
[1779196799792,58.01,76690.26,0.0,0.99809,0.0,0.21557]
[1779196800799,58.01,76694.84,0.0,0.9981,0.0,0.2142]
[1779196801805,58.01,76695.9,0.0,0.9981,0.0,0.21388]
[1779196802812,58.01,76697.26,0.0,0.99811,0.0,0.21347]
[1779196804827,58.01,76698.84,0.0,0.99811,0.0,0.213]
[1779196805835,58.01,76706.4,0.0,0.99813,0.0,0.21076]
[1779196806841,58.01,76711.94,0.0,0.99815,0.0,0.20914]
[1779196811876,58.01,76713.14,0.0,0.99815,0.0,0.20878]
[1779196812883,58.01,76705.71,0.0,0.99813,0.0,0.21097]
[1779196814897,58.01,76704.4,0.0,0.99813,0.0,0.21135]
[1779196817918,58.01,76705.99,0.0,0.99813,0.0,0.21088]
[1779196819932,58.01,76708.38,0.0,0.99814,0.0,0.21018]
[1779196820939,58.01,76706.93,0.0,0.99814,0.0,0.21061]
[1779196822952,58.01,76705.13,0.0,0.99813,0.0,0.21114]
[1779196828995,58.01,76705.09,0.0,0.99813,0.0,0.21115]
[1779196833031,58.01,76703.14,0.0,0.99813,0.0,0.21085]
[1779196834034,58.01,76697.49,0.0,0.99812,0.0,0.21252]
[1779196835041,58.01,76696.42,0.0,0.99811,0.0,0.21284]
[1779196838062,58.01,76695.4,0.0,0.99811,0.0,0.21314]
[1779196843097,58.01,76689.8,0.0,0.99809,0.0,0.21481]
[1779196844104,58.01,76687.39,0.0,0.99809,0.0,0.21554]
[1779196848257,58.01,76688.05,0.0,0.99809,0.0,0.21534]
[1779196848270,58.01,76688.05,0.0,0.99809,0.0,0.21534]
[1779196848333,58.01,76688.05,0.0,0.99809,0.0,0.21534]
[1779196848432,58.01,76688.77,0.0,0.99809,0.0,0.21512]
[1779196849139,58.01,76687.29,0.0,0.99809,0.0,0.21557]
[1779196853179,58.01,76677.54,0.0,0.99806,0.0,0.21852]
[1779196854188,58.01,76650.94,0.0,0.99798,0.0,0.22676]
[1779196855313,58.01,76650.94,0.0,0.99798,0.0,0.22676]
[1779196855353,58.01,76643.63,0.0,0.99795,0.0,0.22907]
[1779196856204,58.01,76652.07,0.0,0.99798,0.0,0.2264]
[1779196857439,58.01,76652.07,0.0,0.99798,0.0,0.2264]
[1779196857497,58.01,76649.79,0.0,0.99797,0.0,0.22712]
[1779196859225,58.01,76648.06,0.0,0.99797,0.0,0.22766]
[1779196860232,58.01,76640.34,0.0,0.99794,0.0,0.23011]
[1779196861079,58.01,76640.34,0.0,0.99794,0.0,0.23011]
[1779196861151,58.01,76640.34,0.0,0.99794,0.0,0.23011]
[1779196861240,58.01,76634.32,0.0,0.99792,0.0,0.23204]
[1779196862247,58.01,76643.67,0.0,0.99795,0.0,0.22905]
[1779196863254,58.01,76644.99,0.0,0.99796,0.0,0.22863]
[1779196864261,58.01,76640.78,0.0,0.99794,0.0,0.22997]
[1779196865268,58.01,76638.93,0.0,0.99794,0.0,0.23056]
[1779196866275,58.01,76637.69,0.0,0.99793,0.0,0.23096]
[1779196868289,58.01,76640.25,0.0,0.99794,0.0,0.23014]
[1779196871315,58.01,76641.18,0.0,0.99794,0.0,0.22985]
[1779196874341,58.01,76643.66,0.0,0.99795,0.0,0.22906]
[1779196875348,58.01,76645.55,0.0,0.99796,0.0,0.22846]
[1779196877361,58.01,76655.46,0.0,0.99799,0.0,0.22534]
[1779196878369,58.01,76656.73,0.0,0.99799,0.0,0.22494]
[1779196883404,58.01,76657.67,0.0,0.998,0.0,0.22465]
[1779196884412,58.01,76659.08,0.0,0.998,0.0,0.22421]
[1779196886425,58.01,76649.58,0.0,0.99797,0.0,0.22718]
[1779196886955,58.01,76649.58,0.0,0.99797,0.0,0.22718]
[1779196887436,58.01,76642.35,0.0,0.99795,0.0,0.22947]
[1779196888441,58.01,76640.16,0.0,0.99794,0.0,0.23017]
[1779196890054,58.01,76640.92,0.0,0.99794,0.0,0.22993]
[1779196890456,58.01,76638.23,0.0,0.99794,0.0,0.23079]
[1779196891462,58.01,76631.79,0.0,0.99792,0.0,0.2319]
[1779196892470,58.01,76610.61,0.0,0.99785,0.0,0.23879]
[1779196893477,58.01,76610.68,0.0,0.99785,0.0,0.23877]
[1779196894485,58.01,76613.76,0.0,0.99786,0.0,0.23776]
[1779196895491,58.01,76612.43,0.0,0.99786,0.0,0.2382]
[1779196897505,58.01,76614.91,0.0,0.99787,0.0,0.23738]
[1779196898517,58.01,76623.62,0.0,0.9979,0.0,0.23454]
[1779196899524,58.01,76630.48,0.0,0.99792,0.0,0.23233]
[1779196900535,58.01,76666.31,0.0,0.99803,0.0,0.22105]
[1779196901378,58.01,76666.31,0.0,0.99803,0.0,0.22105]
[1779196901551,58.01,76691.45,0.0,0.99811,0.0,0.21343]
[1779196902557,58.01,76701.34,0.0,0.99813,0.0,0.2105]
[1779196903564,58.01,76701.65,0.0,0.99814,0.0,0.21041]
[1779196903918,58.01,76701.65,0.0,0.99814,0.0,0.21041]
[1779196904571,58.01,76699.13,0.0,0.99813,0.0,0.21115]
[1779196905578,58.01,76701.42,0.0,0.99814,0.0,0.21047]
[1779196906586,58.01,76703.31,0.0,0.99814,0.0,0.20992]
[1779196907593,58.01,76705.91,0.0,0.99815,0.0,0.20916]
[1779196908600,58.01,76710.74,0.0,0.99816,0.0,0.20774]
[1779196909608,58.01,76711.93,0.0,0.99817,0.0,0.2074]
[1779196911622,58.01,76710.36,0.0,0.99816,0.0,0.20785]
[1779196913637,58.01,76707.7,0.0,0.99815,0.0,0.20863]
[1779196914648,58.01,76705.13,0.0,0.99815,0.0,0.20938]
[1779196915742,58.01,76705.13,0.0,0.99815,0.0,0.20938]
[1779196915757,58.01,76695.45,0.0,0.99812,0.0,0.21224]
[1779196916662,58.01,76691.37,0.0,0.99811,0.0,0.21345]
[1779196919052,58.01,76691.4,0.0,0.99811,0.0,0.21345]
[1779196920690,58.01,76693.34,0.0,0.99811,0.0,0.21287]
[1779196921697,58.01,76687.05,0.0,0.99809,0.0,0.21475]
[1779196922704,58.01,76683.45,0.0,0.99808,0.0,0.21583]
[1779196924288,58.01,76682.85,0.0,0.99808,0.0,0.21601]
[1779196926733,58.01,76681.72,0.0,0.99808,0.0,0.21635]
[1779196927740,58.01,76680.33,0.0,0.99807,0.0,0.21677]
[1779196928746,58.01,76677.78,0.0,0.99807,0.0,0.21754]
[1779196929754,58.01,76680.9,0.0,0.99807,0.0,0.2166]
[1779196930761,58.01,76685.11,0.0,0.99809,0.0,0.21533]
[1779196935796,58.01,76684.4,0.0,0.99809,0.0,0.21554]
[1779196938817,58.01,76685.45,0.0,0.99809,0.0,0.21523]
[1779196940831,58.01,76684.45,0.0,0.99809,0.0,0.21553]
[1779196943069,58.01,76685.47,0.0,0.99809,0.0,0.21522]
[1779196943852,58.01,76683.65,0.0,0.99808,0.0,0.21577]
[1779196945866,58.01,76685.4,0.0,0.99809,0.0,0.21524]
[1779196948887,58.01,76682.74,0.0,0.99808,0.0,0.21604]
[1779196949894,58.01,76674.99,0.0,0.99806,0.0,0.21839]
[1779196950901,58.01,76673.36,0.0,0.99805,0.0,0.21889]
[1779196951908,58.01,76674.93,0.0,0.99806,0.0,0.21751]
[1779196952914,58.01,76679.09,0.0,0.99808,0.0,0.21625]
[1779196953922,58.01,76684.08,0.0,0.99809,0.0,0.21475]
[1779196954930,58.01,76687.68,0.0,0.9981,0.0,0.21367]
[1779196959964,58.01,76687.1,0.0,0.9981,0.0,0.21384]
[1779196960970,58.01,76689.9,0.0,0.99811,0.0,0.21301]
[1779196961978,58.01,76691.67,0.0,0.99811,0.0,0.21248]
[1779196962985,58.01,76695.55,0.0,0.99813,0.0,0.21133]
[1779196964531,58.01,76697.59,0.0,0.99813,0.0,0.21072]
[1779196966006,58.01,76698.86,0.0,0.99814,0.0,0.21035]
[1779196967013,58.01,76706.47,0.0,0.99816,0.0,0.20812]
[1779196968026,58.01,76711.72,0.0,0.99817,0.0,0.20659]
[1779196972055,58.01,76709.19,0.0,0.99817,0.0,0.20733]
[1779196974074,58.01,76710.02,0.0,0.99817,0.0,0.20708]
[1779196979109,58.01,76711.36,0.0,0.99817,0.0,0.2067]
[1779196980116,58.01,76714.99,0.0,0.99818,0.0,0.20564]
[1779196982130,58.01,76713.6,0.0,0.99818,0.0,0.20605]
[1779196983137,58.01,76715.15,0.0,0.99818,0.0,0.2056]
[1779196984144,58.01,76716.86,0.0,0.99819,0.0,0.20511]
[1779196985151,58.01,76718.55,0.0,0.99819,0.0,0.20462]
[1779196987165,58.01,76721.85,0.0,0.9982,0.0,0.20367]
[1779196988172,58.01,76723.62,0.0,0.99821,0.0,0.20317]
[1779196989179,58.01,76727.23,0.0,0.99822,0.0,0.20214]
[1779196990186,58.01,76725.43,0.0,0.99821,0.0,0.20265]
[1779196991193,58.01,76727.6,0.0,0.99822,0.0,0.20203]
[1779196992200,58.01,76729.03,0.0,0.99822,0.0,0.20163]
[1779196993206,58.01,76728.06,0.0,0.99822,0.0,0.2019]
[1779196999249,58.01,76727.87,0.0,0.99822,0.0,0.20196]
[1779197000256,58.01,76729.64,0.0,0.99822,0.0,0.20145]
[1779197001263,58.01,76731.83,0.0,0.99823,0.0,0.20083]
[1779197002270,58.01,76735.5,0.0,0.99824,0.0,0.1998]
[1779197004284,58.01,76734.65,0.0,0.99824,0.0,0.20004]
[1779197006298,58.01,76728.82,0.0,0.99822,0.0,0.20169]
[1779197007305,58.01,76717.98,0.0,0.99819,0.0,0.20478]
[1779197008312,58.01,76714.23,0.0,0.99818,0.0,0.20586]
[1779197009318,58.01,76710.62,0.0,0.99817,0.0,0.20691]
[1779197010326,58.01,76708.03,0.0,0.99816,0.0,0.20766]
[1779197011333,58.01,76712.96,0.0,0.99818,0.0,0.20537]
[1779197012340,58.01,76714.38,0.0,0.99819,0.0,0.20496]
[1779197016368,58.01,76711.79,0.0,0.99818,0.0,0.20571]
[1779197018382,58.01,76712.93,0.0,0.99818,0.0,0.20538]
[1779197019388,58.01,76713.92,0.0,0.99819,0.0,0.20509]
[1779197020396,58.01,76716.72,0.0,0.99819,0.0,0.20429]
[1779197021402,58.01,76718.93,0.0,0.9982,0.0,0.20365]
[1779197026437,58.01,76722.18,0.0,0.99821,0.0,0.20272]
[1779197029459,58.01,76725.27,0.0,0.99822,0.0,0.20184]
[1779197030470,58.01,76727.73,0.0,0.99822,0.0,0.20114]
[1779197031477,58.01,76733.92,0.0,0.99824,0.0,0.1994]
[1779197032485,58.01,76734.94,0.0,0.99824,0.0,0.19911]
[1779197033492,58.01,76736.46,0.0,0.99825,0.0,0.19868]
[1779197035505,58.01,76737.42,0.0,0.99825,0.0,0.19842]
[1779197037520,58.01,76740.82,0.0,0.99826,0.0,0.19747]
[1779197040541,58.01,76737.16,0.0,0.99825,0.0,0.19849]
[1779197041548,58.01,76738.39,0.0,0.99825,0.0,0.19814]
[1779197042555,58.01,76737.52,0.0,0.99825,0.0,0.19839]
[1779197044569,58.01,76743.05,0.0,0.99827,0.0,0.19685]
[1779197045576,58.01,76745.12,0.0,0.99827,0.0,0.19627]
[1779197046583,58.01,76750.19,0.0,0.99829,0.0,0.19487]
[1779197047590,58.01,76752.45,0.0,0.99829,0.0,0.19425]
[1779197048597,58.01,76757.57,0.0,0.99831,0.0,0.19285]
[1779197049603,58.01,76759.58,0.0,0.99831,0.0,0.1923]
[1779197050612,58.01,76756.05,0.0,0.9983,0.0,0.19326]
[1779197051618,58.01,76753.31,0.0,0.99829,0.0,0.19401]
[1779197052625,58.01,76755.49,0.0,0.9983,0.0,0.19342]
[1779197053631,58.01,76764.6,0.0,0.99832,0.0,0.19094]
[1779197054639,58.01,76767.62,0.0,0.99833,0.0,0.19012]
[1779197055646,58.01,76764.72,0.0,0.99832,0.0,0.19091]
[1779197056653,58.01,76757.47,0.0,0.99831,0.0,0.19287]
[1779197057660,58.01,76753.81,0.0,0.9983,0.0,0.19388]
[1779197058667,58.01,76750.99,0.0,0.99829,0.0,0.19465]
[1779197059674,58.01,76747.63,0.0,0.99828,0.0,0.19558]
[1779197060681,58.01,76748.72,0.0,0.99828,0.0,0.19528]
[1779197062695,58.01,76745.47,0.0,0.99827,0.0,0.19617]
[1779197063702,58.01,76742.72,0.0,0.99827,0.0,0.19694]
[1779197064709,58.01,76741.82,0.0,0.99826,0.0,0.19719]
[1779197067730,58.01,76740.8,0.0,0.99826,0.0,0.19747]
[1779197068737,58.01,76740.02,0.0,0.99826,0.0,0.19769]
[1779197070751,58.01,76738.54,0.0,0.99825,0.0,0.1981]
[1779197071758,58.01,76736.78,0.0,0.99826,0.0,0.19776]
[1779197072765,58.01,76738.33,0.0,0.99826,0.0,0.19732]
[1779197073772,58.01,76737.09,0.0,0.99826,0.0,0.19767]
[1779197075786,58.01,76732.14,0.0,0.99824,0.0,0.19905]
[1779197076793,58.01,76725.32,0.0,0.99823,0.0,0.20098]
[1779197077800,58.01,76722.15,0.0,0.99822,0.0,0.20188]
[1779197079814,58.01,76721.25,0.0,0.99821,0.0,0.20213]
[1779197081828,58.01,76718.1,0.0,0.99821,0.0,0.20303]
[1779197082835,58.01,76716.81,0.0,0.9982,0.0,0.2034]
[1779197083842,58.01,76714.74,0.0,0.9982,0.0,0.20399]
[1779197086563,58.01,76715.66,0.0,0.9982,0.0,0.20373]
[1779197088877,58.01,76717.73,0.0,0.9982,0.0,0.20314]
[1779197089884,58.01,76718.91,0.0,0.99821,0.0,0.2028]
[1779197090891,58.01,76721.36,0.0,0.99821,0.0,0.2021]
[1779197091898,58.01,76719.03,0.0,0.99821,0.0,0.20277]
[1779197092905,58.01,76720.01,0.0,0.99821,0.0,0.20249]
[1779197093913,58.01,76721.61,0.0,0.99822,0.0,0.20203]
[1779197096933,58.01,76722.81,0.0,0.99822,0.0,0.20169]
[1779197099955,58.01,76726.78,0.0,0.99823,0.0,0.20056]
[1779197100962,58.01,76720.26,0.0,0.99821,0.0,0.20242]
[1779197101969,58.01,76698.77,0.0,0.99815,0.0,0.20862]
[1779197102976,58.01,76689.77,0.0,0.99812,0.0,0.21127]
[1779197103983,58.01,76673.76,0.0,0.99808,0.0,0.21606]
[1779197104990,58.01,76669.3,0.0,0.99806,0.0,0.21741]
[1779197105997,58.01,76662.06,0.0,0.99804,0.0,0.21962]
[1779197107004,58.01,76654.33,0.0,0.99802,0.0,0.222]
[1779197108011,58.01,76655.89,0.0,0.99802,0.0,0.22152]
[1779197109018,58.01,76654.62,0.0,0.99802,0.0,0.22191]
[1779197110034,58.01,76653.17,0.0,0.99801,0.0,0.22236]
[1779197111037,58.01,76637.19,0.0,0.99796,0.0,0.22736]
[1779197113050,58.01,76639.87,0.0,0.99797,0.0,0.22651]
[1779197114092,58.01,76641.03,0.0,0.99798,0.0,0.22615]
[1779197115065,58.01,76644.53,0.0,0.99799,0.0,0.22505]
[1779197117079,58.01,76643.51,0.0,0.99798,0.0,0.22537]
[1779197118086,58.01,76641.55,0.0,0.99798,0.0,0.22598]
[1779197120100,58.01,76643.36,0.0,0.99798,0.0,0.22542]
[1779197123121,58.01,76641.98,0.0,0.99798,0.0,0.22585]
[1779197124129,58.01,76637.74,0.0,0.99797,0.0,0.22719]
[1779197125136,58.01,76634.98,0.0,0.99796,0.0,0.22806]
[1779197129164,58.01,76631.83,0.0,0.99795,0.0,0.22906]
[1779197134199,58.01,76632.54,0.0,0.99796,0.0,0.22789]
[1779197135206,58.01,76633.67,0.0,0.99796,0.0,0.22754]
[1779197137219,58.01,76634.71,0.0,0.99797,0.0,0.22721]
[1779197138613,58.01,76634.71,0.0,0.99797,0.0,0.22721]
[1779197138659,58.01,76631.87,0.0,0.99796,0.0,0.22811]
[1779197139240,58.01,76628.09,0.0,0.99794,0.0,0.22931]
[1779197142063,58.01,76627.26,0.0,0.99794,0.0,0.22957]
[1779197143268,58.01,76630.66,0.0,0.99795,0.0,0.22849]
[1779197144275,58.01,76628.56,0.0,0.99795,0.0,0.22916]
[1779197145282,58.01,76626.6,0.0,0.99794,0.0,0.22978]
[1779197146289,58.01,76622.78,0.0,0.99793,0.0,0.231]
[1779197147296,58.01,76621.53,0.0,0.99792,0.0,0.2314]
[1779197149310,58.01,76620.06,0.0,0.99792,0.0,0.23188]
[1779197151324,58.01,76614.41,0.0,0.9979,0.0,0.2337]
[1779197152332,58.01,76610.94,0.0,0.99789,0.0,0.23483]
[1779197157366,58.01,76613.96,0.0,0.9979,0.0,0.23385]
[1779197158373,58.01,76617.7,0.0,0.99791,0.0,0.23264]
[1779197159380,58.01,76621.37,0.0,0.99792,0.0,0.23146]
[1779197162401,58.01,76619.62,0.0,0.99792,0.0,0.23202]
[1779197164416,58.01,76620.82,0.0,0.99792,0.0,0.23163]
[1779197165424,58.01,76616.16,0.0,0.99791,0.0,0.23313]
[1779197166431,58.01,76613.27,0.0,0.9979,0.0,0.23407]
[1779197169452,58.01,76606.82,0.0,0.99788,0.0,0.23617]
[1779197170458,58.01,76605.86,0.0,0.99787,0.0,0.23648]
[1779197171466,58.01,76604.18,0.0,0.99787,0.0,0.23704]
[1779197173480,58.01,76600.55,0.0,0.99786,0.0,0.23823]
[1779197175534,58.01,76600.29,0.0,0.99785,0.0,0.23831]
[1779197177993,58.01,76601.36,0.0,0.99786,0.0,0.23796]
[1779197179522,58.01,76598.19,0.0,0.99785,0.0,0.23901]
[1779197181536,58.01,76599.38,0.0,0.99785,0.0,0.23861]
[1779197182191,58.01,76599.38,0.0,0.99785,0.0,0.23861]
[1779197182510,58.01,76599.38,0.0,0.99785,0.0,0.23861]
[1779197182543,58.01,76594.86,0.0,0.99784,0.0,0.24011]
[1779197183550,58.01,76589.54,0.0,0.99782,0.0,0.24188]
[1779197184273,58.01,76589.54,0.0,0.99782,0.0,0.24188]
[1779197185564,58.01,76588.06,0.0,0.99781,0.0,0.24237]
[1779197186571,58.01,76581.95,0.0,0.99779,0.0,0.24443]
[1779197188584,58.01,76580.73,0.0,0.99779,0.0,0.24484]
[1779197190604,58.01,76570.23,0.0,0.99775,0.0,0.2484]
[1779197191610,58.01,76567.69,0.0,0.99775,0.0,0.24827]
[1779197192616,58.01,76570.58,0.0,0.99776,0.0,0.24728]
[1779197194630,58.01,76575.46,0.0,0.99778,0.0,0.24563]
[1779197195638,58.01,76577.15,0.0,0.99779,0.0,0.24505]
[1779197196645,58.01,76578.39,0.0,0.99779,0.0,0.24464]
[1779197197652,58.01,76579.78,0.0,0.99779,0.0,0.24417]
[1779197198659,58.01,76584.73,0.0,0.99781,0.0,0.2425]
[1779197201680,58.01,76582.43,0.0,0.9978,0.0,0.24328]
[1779197202686,58.01,76576.57,0.0,0.99778,0.0,0.24525]
[1779197203694,58.01,76579.54,0.0,0.99779,0.0,0.24425]
[1779197204886,58.01,76577.42,0.0,0.99779,0.0,0.24496]
[1779197205708,58.01,76568.85,0.0,0.99776,0.0,0.24787]
[1779197206715,58.01,76563.29,0.0,0.99774,0.0,0.24978]
[1779197207722,58.01,76562.13,0.0,0.99773,0.0,0.25018]
[1779197210743,58.01,76557.69,0.0,0.99772,0.0,0.25171]
[1779197211750,58.01,76553.42,0.0,0.9977,0.0,0.25319]
[1779197212757,58.01,76551.41,0.0,0.9977,0.0,0.25389]
[1779197213521,58.01,76551.41,0.0,0.9977,0.0,0.25389]
[1779197213631,58.01,76551.41,0.0,0.9977,0.0,0.25389]
[1779197213764,58.01,76550.98,0.0,0.99769,0.0,0.25404]
[1779197215777,58.01,76554.26,0.0,0.99771,0.0,0.2529]
[1779197216784,58.01,76556.44,0.0,0.99771,0.0,0.25214]
[1779197217792,58.01,76557.59,0.0,0.99772,0.0,0.25174]
[1779197218801,58.01,76551.11,0.0,0.9977,0.0,0.25399]
[1779197223835,58.01,76550.74,0.0,0.99769,0.0,0.25412]
[1779197226594,58.01,76550.69,0.0,0.99769,0.0,0.25414]
[1779197226857,58.01,76548.87,0.0,0.99769,0.0,0.25478]
[1779197228870,58.01,76543.52,0.0,0.99767,0.0,0.25665]
[1779197229879,58.01,76540.43,0.0,0.99766,0.0,0.25774]
[1779197230885,58.01,76537.21,0.0,0.99765,0.0,0.25888]
[1779197232899,58.01,76538.34,0.0,0.99765,0.0,0.25848]
[1779197233906,58.01,76539.87,0.0,0.99766,0.0,0.25794]
[1779197234913,58.01,76541.14,0.0,0.99766,0.0,0.25749]
[1779197238941,58.01,76543.06,0.0,0.99767,0.0,0.25682]
[1779197239947,58.01,76544.1,0.0,0.99767,0.0,0.25645]
[1779197240955,58.01,76548.78,0.0,0.99769,0.0,0.25481]
[1779197242969,58.01,76547.0,0.0,0.99768,0.0,0.25543]
[1779197243976,58.01,76549.49,0.0,0.99769,0.0,0.25456]
[1779197249012,58.01,76548.93,0.0,0.99769,0.0,0.25476]
[1779197251026,58.01,76546.81,0.0,0.99769,0.0,0.25447]
[1779197252034,58.01,76545.67,0.0,0.99769,0.0,0.25487]
[1779197254047,58.01,76547.38,0.0,0.99769,0.0,0.25427]
[1779197256060,58.01,76544.95,0.0,0.99768,0.0,0.25512]
[1779197258077,58.01,76543.7,0.0,0.99768,0.0,0.25556]
[1779197261098,58.01,76541.77,0.0,0.99767,0.0,0.25624]
[1779197262105,58.01,76539.63,0.0,0.99766,0.0,0.25699]
[1779197263112,58.01,76544.8,0.0,0.99768,0.0,0.25518]
[1779197264119,58.01,76547.01,0.0,0.99769,0.0,0.2544]
[1779197265126,58.01,76545.95,0.0,0.99769,0.0,0.25477]
[1779197268147,58.01,76544.83,0.0,0.99768,0.0,0.25517]
[1779197270161,58.01,76543.5,0.0,0.99768,0.0,0.25563]
[1779197271168,58.01,76541.14,0.0,0.99767,0.0,0.25646]
[1779197272377,58.01,76537.52,0.0,0.99766,0.0,0.25774]
[1779197273181,58.01,76536.31,0.0,0.99765,0.0,0.25817]
[1779197275196,58.01,76534.25,0.0,0.99764,0.0,0.2589]
[1779197276909,58.01,76534.25,0.0,0.99764,0.0,0.2589]
[1779197276999,58.01,76532.44,0.0,0.99764,0.0,0.25954]
[1779197277210,58.01,76533.6,0.0,0.99764,0.0,0.25913]
[1779197278217,58.01,76535.77,0.0,0.99765,0.0,0.25836]
[1779197279224,58.01,76543.08,0.0,0.99768,0.0,0.25578]
[1779197280253,58.01,76549.69,0.0,0.9977,0.0,0.25347]
[1779197281241,58.01,76570.23,0.0,0.99777,0.0,0.2464]
[1779197282250,58.01,76574.39,0.0,0.99778,0.0,0.24499]
[1779197283758,58.01,76574.39,0.0,0.99778,0.0,0.24499]
[1779197283849,58.01,76575.82,0.0,0.99779,0.0,0.24451]
[1779197284133,58.01,76575.82,0.0,0.99779,0.0,0.24451]
[1779197284262,58.01,76579.82,0.0,0.9978,0.0,0.24316]
[1779197287618,58.01,76579.39,0.0,0.9978,0.0,0.24331]
[1779197292317,58.01,76577.13,0.0,0.99779,0.0,0.24407]
[1779197293325,58.01,76575.32,0.0,0.99779,0.0,0.24468]
[1779197294332,58.01,76571.52,0.0,0.99778,0.0,0.24597]
[1779197295339,58.01,76570.52,0.0,0.99777,0.0,0.2463]
[1779197296346,58.01,76557.05,0.0,0.99773,0.0,0.25092]
[1779197297353,58.01,76554.7,0.0,0.99772,0.0,0.25173]
[1779197298360,58.01,76553.18,0.0,0.99771,0.0,0.25226]
[1779197300374,58.01,76551.68,0.0,0.99771,0.0,0.25278]
[1779197301381,58.01,76553.89,0.0,0.99771,0.0,0.25201]
[1779197304402,58.01,76551.25,0.0,0.9977,0.0,0.25293]
[1779197305972,58.01,76551.25,0.0,0.9977,0.0,0.25293]
[1779197305994,58.01,76550.28,0.0,0.9977,0.0,0.25326]
[1779197306416,58.01,76545.04,0.0,0.99768,0.0,0.25509]
[1779197307423,58.01,76540.22,0.0,0.99767,0.0,0.25679]
[1779197311451,58.01,76538.53,0.0,0.99767,0.0,0.25635]
[1779197314474,58.01,76544.09,0.0,0.99769,0.0,0.2544]
[1779197315480,58.01,76550.19,0.0,0.99771,0.0,0.25228]
[1779197317494,58.01,76547.85,0.0,0.9977,0.0,0.25309]
[1779197318501,58.01,76548.83,0.0,0.99771,0.0,0.25275]
[1779197322529,58.01,76550.97,0.0,0.99771,0.0,0.25201]
[1779197324543,58.01,76548.92,0.0,0.99771,0.0,0.25272]
[1779197325549,58.01,76547.5,0.0,0.9977,0.0,0.25321]
[1779197326556,58.01,76546.56,0.0,0.9977,0.0,0.25354]
[1779197327564,58.01,76545.23,0.0,0.99769,0.0,0.254]
[1779197329011,58.01,76543.28,0.0,0.99769,0.0,0.25468]
[1779197329578,58.01,76540.95,0.0,0.99768,0.0,0.2555]
[1779197334613,58.01,76544.52,0.0,0.99769,0.0,0.25425]
[1779197337634,58.01,76545.82,0.0,0.99769,0.0,0.2538]
[1779197338641,58.01,76547.91,0.0,0.9977,0.0,0.25307]
[1779197339648,58.01,76550.76,0.0,0.99771,0.0,0.25208]
[1779197340655,58.01,76555.54,0.0,0.99773,0.0,0.25043]
[1779197341662,58.01,76551.1,0.0,0.99771,0.0,0.25196]
[1779197342669,58.01,76548.16,0.0,0.9977,0.0,0.25298]
[1779197344683,58.01,76549.24,0.0,0.99771,0.0,0.25261]
[1779197346697,58.01,76548.24,0.0,0.9977,0.0,0.25295]
[1779197347704,58.01,76551.05,0.0,0.99771,0.0,0.25198]
[1779197348711,58.01,76549.97,0.0,0.99771,0.0,0.25235]
[1779197350724,58.01,76546.58,0.0,0.9977,0.0,0.25353]
[1779197351732,58.01,76545.42,0.0,0.99769,0.0,0.25394]
[1779197352739,58.01,76549.96,0.0,0.99771,0.0,0.25236]
[1779197353746,58.01,76553.31,0.0,0.99772,0.0,0.2512]
[1779197357774,58.01,76548.35,0.0,0.9977,0.0,0.25292]
[1779197358781,58.01,76545.05,0.0,0.99769,0.0,0.25407]
[1779197362808,58.01,76546.07,0.0,0.9977,0.0,0.25371]
[1779197367844,58.01,76546.07,0.0,0.9977,0.0,0.25371]
[1779197368851,58.01,76544.93,0.0,0.99769,0.0,0.25411]
[1779197371873,58.01,76543.27,0.0,0.99769,0.0,0.25366]
[1779197372880,58.01,76541.72,0.0,0.99769,0.0,0.2542]
[1779197373887,58.01,76540.2,0.0,0.99768,0.0,0.25474]
[1779197375901,58.01,76538.89,0.0,0.99768,0.0,0.2552]
[1779197380936,58.01,76538.59,0.0,0.99768,0.0,0.2553]
[1779197382950,58.01,76540.02,0.0,0.99768,0.0,0.2548]
[1779197383956,58.01,76542.39,0.0,0.99769,0.0,0.25397]
[1779197384964,58.01,76543.77,0.0,0.9977,0.0,0.25349]
[1779197385973,58.01,76548.49,0.0,0.99771,0.0,0.25185]
[1779197386980,58.01,76552.35,0.0,0.99773,0.0,0.25051]
[1779197387987,58.01,76550.72,0.0,0.99772,0.0,0.25108]
[1779197388994,58.01,76552.04,0.0,0.99773,0.0,0.25062]
[1779197391007,58.01,76550.65,0.0,0.99772,0.0,0.2511]
[1779197396054,58.01,76550.97,0.0,0.99772,0.0,0.25099]
[1779197398068,58.01,76546.54,0.0,0.99771,0.0,0.25253]
[1779197399074,58.01,76538.09,0.0,0.99768,0.0,0.25548]
[1779197400083,58.01,76537.6,0.0,0.99767,0.0,0.25565]
[1779197401088,58.01,76547.48,0.0,0.99771,0.0,0.2522]
[1779197402099,58.01,76561.37,0.0,0.99776,0.0,0.24742]
[1779197403104,58.01,76561.59,0.0,0.99776,0.0,0.24734]
[1779197404111,58.01,76559.48,0.0,0.99775,0.0,0.24806]
[1779197405118,58.01,76558.41,0.0,0.99775,0.0,0.24843]
[1779197406125,58.01,76560.57,0.0,0.99776,0.0,0.24769]
[1779197407132,58.01,76563.44,0.0,0.99777,0.0,0.24671]
[1779197408139,58.01,76564.56,0.0,0.99777,0.0,0.24633]
[1779197409145,58.01,76567.26,0.0,0.99778,0.0,0.24542]
[1779197410153,58.01,76568.28,0.0,0.99778,0.0,0.24507]
[1779197411160,58.01,76566.98,0.0,0.99778,0.0,0.24551]
[1779197413175,58.01,76561.28,0.0,0.99776,0.0,0.24745]
[1779197415189,58.01,76558.64,0.0,0.99775,0.0,0.24835]
[1779197416196,58.01,76561.26,0.0,0.99776,0.0,0.24746]
[1779197417824,58.01,76561.26,0.0,0.99776,0.0,0.24746]
[1779197417868,58.01,76579.92,0.0,0.99782,0.0,0.24116]
[1779197419218,58.01,76562.34,0.0,0.99776,0.0,0.24709]
[1779197420828,58.01,76562.34,0.0,0.99776,0.0,0.24709]
[1779197420848,58.01,76557.35,0.0,0.99774,0.0,0.24879]
[1779197421231,58.01,76551.93,0.0,0.99773,0.0,0.25066]
[1779197422238,58.01,76548.73,0.0,0.99771,0.0,0.25177]
[1779197423245,58.01,76546.9,0.0,0.99771,0.0,0.2524]
[1779197424252,58.01,76545.81,0.0,0.9977,0.0,0.25278]
[1779197425258,58.01,76541.97,0.0,0.99769,0.0,0.25412]
[1779197427272,58.01,76540.81,0.0,0.99769,0.0,0.25452]
[1779197428280,58.01,76543.28,0.0,0.99769,0.0,0.25366]
[1779197429293,58.01,76556.13,0.0,0.99774,0.0,0.24921]
[1779197430300,58.01,76567.06,0.0,0.99778,0.0,0.24548]
[1779197431307,58.01,76574.02,0.0,0.99781,0.0,0.24215]
[1779197432314,58.01,76577.59,0.0,0.99782,0.0,0.24095]
[1779197433322,58.01,76579.15,0.0,0.99783,0.0,0.24043]
[1779197434329,58.01,76584.15,0.0,0.99784,0.0,0.23877]
[1779197435336,58.01,76587.48,0.0,0.99785,0.0,0.23767]
[1779197436343,58.01,76590.46,0.0,0.99786,0.0,0.23669]
[1779197437352,58.01,76589.02,0.0,0.99786,0.0,0.23717]
[1779197438359,58.01,76588.06,0.0,0.99786,0.0,0.23748]
[1779197440373,58.01,76586.7,0.0,0.99785,0.0,0.23793]
[1779197443396,58.01,76587.75,0.0,0.99786,0.0,0.23759]
[1779197444403,58.01,76592.61,0.0,0.99787,0.0,0.23599]
[1779197445567,58.01,76594.17,0.0,0.99788,0.0,0.23548]
[1779197446417,58.01,76596.21,0.0,0.99788,0.0,0.23481]
[1779197448431,58.01,76598.96,0.0,0.99789,0.0,0.23392]
[1779197449438,58.01,76601.3,0.0,0.9979,0.0,0.23316]
[1779197452459,58.01,76603.07,0.0,0.99791,0.0,0.23259]
[1779197453465,58.01,76600.39,0.0,0.9979,0.0,0.23345]
[1779197455480,58.01,76598.57,0.0,0.99789,0.0,0.23405]
[1779197456491,58.01,76596.86,0.0,0.99789,0.0,0.2346]
[1779197458501,58.01,76595.22,0.0,0.99788,0.0,0.23514]
[1779197461038,58.01,76594.8,0.0,0.99788,0.0,0.23527]
[1779197461072,58.01,76582.78,0.0,0.99784,0.0,0.23923]
[1779197461472,58.01,76582.78,0.0,0.99784,0.0,0.23923]
[1779197461528,58.01,76577.29,0.0,0.99782,0.0,0.24105]
[1779197462534,58.01,76574.74,0.0,0.99781,0.0,0.24191]
[1779197463541,58.01,76575.82,0.0,0.99782,0.0,0.24154]
[1779197464429,58.01,76575.82,0.0,0.99782,0.0,0.24154]
[1779197464549,58.01,76582.42,0.0,0.99784,0.0,0.23935]
[1779197466563,58.01,76585.19,0.0,0.99785,0.0,0.23843]
[1779197468577,58.01,76577.08,0.0,0.99782,0.0,0.24112]
[1779197469756,58.01,76575.28,0.0,0.99781,0.0,0.24172]
[1779197470591,58.01,76573.76,0.0,0.99781,0.0,0.24223]
[1779197472605,58.01,76574.86,0.0,0.99781,0.0,0.24187]
[1779197474619,58.01,76575.96,0.0,0.99782,0.0,0.2415]
[1779197475626,58.01,76569.94,0.0,0.9978,0.0,0.24352]
[1779197476633,58.01,76562.46,0.0,0.99777,0.0,0.24605]
[1779197477714,58.01,76562.46,0.0,0.99777,0.0,0.24605]
[1779197477751,58.01,76560.66,0.0,0.99776,0.0,0.24666]
[1779197478647,58.01,76558.84,0.0,0.99776,0.0,0.24728]
[1779197479654,58.01,76560.93,0.0,0.99777,0.0,0.24657]
[1779197480661,58.01,76559.5,0.0,0.99776,0.0,0.24705]
[1779197483682,58.01,76555.24,0.0,0.99775,0.0,0.24851]
[1779197484689,58.01,76550.53,0.0,0.99773,0.0,0.25013]
[1779197485696,58.01,76538.26,0.0,0.99769,0.0,0.25439]
[1779197486703,58.01,76535.51,0.0,0.99768,0.0,0.25535]
[1779197487710,58.01,76533.51,0.0,0.99767,0.0,0.25606]
[1779197489724,58.01,76539.27,0.0,0.99769,0.0,0.25404]
[1779197490731,58.01,76541.89,0.0,0.9977,0.0,0.25312]
[1779197492745,58.01,76537.0,0.0,0.99769,0.0,0.2538]
[1779197494759,58.01,76540.12,0.0,0.9977,0.0,0.25272]
[1779197496794,58.01,76557.72,0.0,0.99776,0.0,0.24666]
[1779197497789,58.01,76572.75,0.0,0.99781,0.0,0.24158]
[1779197498799,58.01,76574.41,0.0,0.99782,0.0,0.24103]
[1779197499805,58.01,76554.29,0.0,0.99775,0.0,0.24783]
[1779197500812,58.01,76545.93,0.0,0.99772,0.0,0.2507]
[1779197501819,58.01,76543.78,0.0,0.99771,0.0,0.25145]
[1779197502826,58.01,76548.04,0.0,0.99773,0.0,0.24997]
[1779197503832,58.01,76551.1,0.0,0.99774,0.0,0.24892]
[1779197504840,58.01,76552.89,0.0,0.99775,0.0,0.24831]
[1779197505847,58.01,76556.43,0.0,0.99776,0.0,0.2471]
[1779197507861,58.01,76552.82,0.0,0.99775,0.0,0.24833]
[1779197508868,58.01,76551.69,0.0,0.99774,0.0,0.24872]
[1779197510882,58.01,76549.23,0.0,0.99773,0.0,0.24956]
[1779197511889,58.01,76551.31,0.0,0.99774,0.0,0.24885]
[1779197514911,58.01,76554.43,0.0,0.99775,0.0,0.24778]
[1779197515918,58.01,76555.38,0.0,0.99776,0.0,0.24746]
[1779197518939,58.01,76559.15,0.0,0.99777,0.0,0.24617]
[1779197519946,58.01,76565.84,0.0,0.99779,0.0,0.24391]
[1779197520952,58.01,76564.59,0.0,0.99779,0.0,0.24433]
[1779197521965,58.01,76550.73,0.0,0.99774,0.0,0.24905]
[1779197522973,58.01,76550.67,0.0,0.99774,0.0,0.24907]
[1779197523978,58.01,76548.56,0.0,0.99773,0.0,0.24979]
[1779197524986,58.01,76545.69,0.0,0.99772,0.0,0.25079]
[1779197525993,58.01,76541.74,0.0,0.99771,0.0,0.25215]
[1779197527000,58.01,76540.47,0.0,0.9977,0.0,0.2526]
[1779197528010,58.01,76538.37,0.0,0.9977,0.0,0.25333]
[1779197533043,58.01,76534.09,0.0,0.99768,0.0,0.25482]
[1779197534052,58.01,76532.52,0.0,0.99768,0.0,0.25537]
[1779197535060,58.01,76534.71,0.0,0.99768,0.0,0.25461]
[1779197536069,58.01,76564.11,0.0,0.99779,0.0,0.24449]
[1779197536838,58.01,76564.11,0.0,0.99779,0.0,0.24449]
[1779197537076,58.01,76589.07,0.0,0.99787,0.0,0.23618]
[1779197538083,58.01,76587.82,0.0,0.99786,0.0,0.23659]
[1779197539306,58.01,76587.82,0.0,0.99786,0.0,0.23659]
[1779197539104,58.01,76586.51,0.0,0.99786,0.0,0.23702]
[1779197540104,58.01,76578.87,0.0,0.99784,0.0,0.23955]
[1779197541111,58.01,76576.65,0.0,0.99783,0.0,0.24028]
[1779197542118,58.01,76583.99,0.0,0.99785,0.0,0.23785]
[1779197543124,58.01,76594.0,0.0,0.99789,0.0,0.23457]
[1779197544132,58.01,76595.62,0.0,0.99789,0.0,0.23404]
[1779197545139,58.01,76592.88,0.0,0.99788,0.0,0.23494]
[1779197546146,58.01,76595.31,0.0,0.99789,0.0,0.23414]
[1779197548160,58.01,76586.57,0.0,0.99786,0.0,0.237]
[1779197549168,58.01,76576.54,0.0,0.99783,0.0,0.24032]
[1779197550174,58.01,76571.09,0.0,0.99781,0.0,0.24214]
[1779197552188,58.01,76569.57,0.0,0.99781,0.0,0.24166]
[1779197554202,58.01,76568.36,0.0,0.99781,0.0,0.24207]
[1779197555214,58.01,76566.76,0.0,0.9978,0.0,0.2426]
[1779197558234,58.01,76565.13,0.0,0.9978,0.0,0.24315]
[1779197559242,58.01,76570.51,0.0,0.99782,0.0,0.24135]
[1779197561256,58.01,76568.06,0.0,0.99781,0.0,0.24217]
[1779197562263,58.01,76559.03,0.0,0.99778,0.0,0.24521]
[1779197563270,58.01,76557.61,0.0,0.99777,0.0,0.24569]
[1779197564277,58.01,76556.67,0.0,0.99777,0.0,0.24601]
[1779197566291,58.01,76561.24,0.0,0.99778,0.0,0.24446]
[1779197567298,58.01,76565.46,0.0,0.9978,0.0,0.24304]
[1779197569312,58.01,76567.47,0.0,0.99781,0.0,0.24237]
[1779197571326,58.01,76570.33,0.0,0.99782,0.0,0.24141]
[1779197572336,58.01,76586.04,0.0,0.99787,0.0,0.23621]
[1779197573343,58.01,76584.22,0.0,0.99786,0.0,0.2368]
[1779197574350,58.01,76581.94,0.0,0.99785,0.0,0.23755]
[1779197575357,58.01,76580.53,0.0,0.99785,0.0,0.23802]
[1779197578381,58.01,76579.38,0.0,0.99785,0.0,0.2384]
[1779197580423,58.01,76588.75,0.0,0.99788,0.0,0.23532]
[1779197581406,58.01,76612.92,0.0,0.99795,0.0,0.22753]
[1779197583184,58.01,76612.92,0.0,0.99795,0.0,0.22753]
[1779197583287,58.01,76651.44,0.0,0.99807,0.0,0.2156]
[1779197583418,58.01,76666.12,0.0,0.99812,0.0,0.2112]
[1779197584441,58.01,76682.14,0.0,0.99816,0.0,0.20649]
[1779197585643,58.01,76682.14,0.0,0.99816,0.0,0.20649]
[1779197585717,58.01,76682.14,0.0,0.99816,0.0,0.20649]
[1779197586136,58.01,76682.14,0.0,0.99816,0.0,0.20649]
[1779197586156,58.01,76694.3,0.0,0.9982,0.0,0.20297]
[1779197586459,58.01,76690.75,0.0,0.99819,0.0,0.20399]
[1779197587791,58.01,76690.75,0.0,0.99819,0.0,0.20399]
[1779197587880,58.01,76692.02,0.0,0.99819,0.0,0.20363]
[1779197589335,58.01,76692.02,0.0,0.99819,0.0,0.20363]
[1779197588473,58.01,76684.81,0.0,0.99817,0.0,0.20571]
[1779197589529,58.01,76684.81,0.0,0.99817,0.0,0.20571]
[1779197589778,58.01,76684.81,0.0,0.99817,0.0,0.20571]
[1779197590348,58.01,76684.81,0.0,0.99817,0.0,0.20571]
[1779197590360,58.01,76679.24,0.0,0.99816,0.0,0.20733]
[1779197591494,58.01,76668.93,0.0,0.99813,0.0,0.21037]
[1779197592501,58.01,76679.5,0.0,0.99816,0.0,0.20726]
[1779197593508,58.01,76683.76,0.0,0.99817,0.0,0.20602]
[1779197594515,58.01,76684.96,0.0,0.99817,0.0,0.20567]
[1779197596528,58.01,76687.93,0.0,0.99818,0.0,0.20481]
[1779197598542,58.01,76691.35,0.0,0.99819,0.0,0.20382]
[1779197599550,58.01,76695.14,0.0,0.9982,0.0,0.20273]
[1779197600557,58.01,76699.92,0.0,0.99821,0.0,0.20137]
[1779197601564,58.01,76703.75,0.0,0.99822,0.0,0.20028]
[1779197603577,58.01,76706.95,0.0,0.99823,0.0,0.19938]
[1779197608613,58.01,76704.67,0.0,0.99823,0.0,0.20002]
[1779197609620,58.01,76701.97,0.0,0.99822,0.0,0.20079]
[1779197610627,58.01,76704.84,0.0,0.99823,0.0,0.19997]
[1779197612641,58.01,76725.11,0.0,0.99829,0.0,0.19348]
[1779197613648,58.01,76733.57,0.0,0.99831,0.0,0.19117]
[1779197614661,58.01,76742.87,0.0,0.99834,0.0,0.18865]
[1779197615666,58.01,76753.27,0.0,0.99836,0.0,0.18588]
[1779197616677,58.01,76764.11,0.0,0.99839,0.0,0.18302]
[1779197617685,58.01,76784.49,0.0,0.99844,0.0,0.17776]
[1779197618805,58.01,76784.49,0.0,0.99844,0.0,0.17776]
[1779197618886,58.01,76796.21,0.0,0.99847,0.0,0.17479]
[1779197619698,58.01,76791.2,0.0,0.99846,0.0,0.17606]
[1779197620705,58.01,76780.87,0.0,0.99843,0.0,0.17868]
[1779197621621,58.01,76780.87,0.0,0.99843,0.0,0.17868]
[1779197621927,58.01,76780.87,0.0,0.99843,0.0,0.17868]
[1779197621943,58.01,76787.85,0.0,0.99845,0.0,0.1769]
[1779197622719,58.01,76808.22,0.0,0.9985,0.0,0.1718]
[1779197623726,58.01,76821.44,0.0,0.99853,0.0,0.16856]
[1779197624733,58.01,76822.61,0.0,0.99854,0.0,0.16828]
[1779197625632,58.01,76822.61,0.0,0.99854,0.0,0.16828]
[1779197625742,58.01,76821.33,0.0,0.99853,0.0,0.16859]
[1779197626748,58.01,76817.84,0.0,0.99852,0.0,0.16944]
[1779197627755,58.01,76813.62,0.0,0.99851,0.0,0.17047]
[1779197629449,58.01,76813.62,0.0,0.99851,0.0,0.17047]
[1779197629804,58.01,76812.44,0.0,0.99851,0.0,0.17076]
[1779197629884,58.01,76799.62,0.0,0.99848,0.0,0.17394]
[1779197630777,58.01,76794.16,0.0,0.99847,0.0,0.17531]
[1779197631784,58.01,76796.06,0.0,0.99847,0.0,0.17483]
[1779197632791,58.01,76791.12,0.0,0.99846,0.0,0.17608]
[1779197633798,58.01,76778.86,0.0,0.99843,0.0,0.1792]
[1779197634805,58.01,76780.88,0.0,0.99843,0.0,0.17868]
[1779197636819,58.01,76783.77,0.0,0.99844,0.0,0.17794]
[1779197637826,58.01,76781.24,0.0,0.99844,0.0,0.17859]
[1779197639840,58.01,76777.4,0.0,0.99843,0.0,0.17957]
[1779197640854,58.01,76781.34,0.0,0.99844,0.0,0.17856]
[1779197641857,58.01,76792.71,0.0,0.99846,0.0,0.17567]
[1779197642864,58.01,76795.38,0.0,0.99847,0.0,0.175]
[1779197643873,58.01,76813.68,0.0,0.99851,0.0,0.17046]
[1779197644880,58.01,76816.14,0.0,0.99852,0.0,0.16985]
[1779197645889,58.01,76819.02,0.0,0.99853,0.0,0.16915]
[1779197646994,58.01,76821.04,0.0,0.99853,0.0,0.16866]
[1779197648908,58.01,76817.27,0.0,0.99852,0.0,0.16958]
[1779197649923,58.01,76812.37,0.0,0.99851,0.0,0.17078]
[1779197650925,58.01,76793.89,0.0,0.99847,0.0,0.17538]
[1779197651932,58.01,76791.25,0.0,0.99846,0.0,0.17604]
[1779197652939,58.01,76786.06,0.0,0.99845,0.0,0.17736]
[1779197657975,58.01,76789.28,0.0,0.99846,0.0,0.17654]
[1779197658983,58.01,76792.21,0.0,0.99846,0.0,0.1758]
[1779197660998,58.01,76798.14,0.0,0.99848,0.0,0.17431]
[1779197662005,58.01,76807.04,0.0,0.9985,0.0,0.17209]
[1779197664019,58.01,76800.95,0.0,0.99848,0.0,0.17361]
[1779197665026,58.01,76794.68,0.0,0.99847,0.0,0.17518]
[1779197665895,58.01,76794.68,0.0,0.99847,0.0,0.17518]
[1779197666006,58.01,76794.68,0.0,0.99847,0.0,0.17518]
[1779197666020,58.01,76794.68,0.0,0.99847,0.0,0.17518]
[1779197666093,58.01,76794.53,0.0,0.99847,0.0,0.17522]
[1779197667040,58.01,76791.12,0.0,0.99846,0.0,0.17608]
[1779197668047,58.01,76788.96,0.0,0.99845,0.0,0.17662]
[1779197669053,58.01,76784.19,0.0,0.99844,0.0,0.17783]
[1779197670291,58.01,76784.19,0.0,0.99844,0.0,0.17783]
[1779197670345,58.01,76784.19,0.0,0.99844,0.0,0.17783]
[1779197670525,58.01,76784.19,0.0,0.99844,0.0,0.17783]
[1779197670373,58.01,76783.43,0.0,0.99844,0.0,0.17803]
[1779197672075,58.01,76792.18,0.0,0.99847,0.0,0.17504]
[1779197673082,58.01,76794.77,0.0,0.99848,0.0,0.17439]
[1779197674090,58.01,76802.1,0.0,0.99849,0.0,0.17256]
[1779197675096,58.01,76810.95,0.0,0.99851,0.0,0.17038]
[1779197676103,58.01,76818.59,0.0,0.99853,0.0,0.16851]
[1779197677110,58.01,76826.06,0.0,0.99855,0.0,0.1667]
[1779197678117,58.01,76829.25,0.0,0.99856,0.0,0.16594]
[1779197680131,58.01,76829.45,0.0,0.99856,0.0,0.16589]
[1779197681138,58.01,76827.35,0.0,0.99855,0.0,0.16639]
[1779197682174,58.01,76827.35,0.0,0.99855,0.0,0.16639]
[1779197682277,58.01,76827.35,0.0,0.99855,0.0,0.16639]
[1779197682288,58.01,76827.35,0.0,0.99855,0.0,0.16639]
[1779197682524,58.01,76827.35,0.0,0.99855,0.0,0.16639]
[1779197682534,58.01,76825.1,0.0,0.99855,0.0,0.16693]
[1779197684159,58.01,76816.93,0.0,0.99853,0.0,0.16891]
[1779197685166,58.01,76808.5,0.0,0.99851,0.0,0.17098]
[1779197686173,58.01,76807.55,0.0,0.99851,0.0,0.17121]
[1779197688157,58.01,76806.3,0.0,0.9985,0.0,0.17152]
[1779197688200,58.01,76806.3,0.0,0.9985,0.0,0.17152]
[1779197688272,58.01,76806.3,0.0,0.9985,0.0,0.17152]
[1779197688318,58.01,76805.75,0.0,0.9985,0.0,0.17166]
[1779197689194,58.01,76809.53,0.0,0.99851,0.0,0.17072]
[1779197690201,58.01,76814.17,0.0,0.99852,0.0,0.16959]
[1779197692215,58.01,76820.6,0.0,0.99854,0.0,0.16802]
[1779197692815,58.01,76820.6,0.0,0.99854,0.0,0.16802]
[1779197692931,58.01,76820.6,0.0,0.99854,0.0,0.16802]
[1779197693022,58.01,76820.6,0.0,0.99854,0.0,0.16802]
[1779197693222,58.01,76822.43,0.0,0.99854,0.0,0.16758]
[1779197693995,58.01,76822.43,0.0,0.99854,0.0,0.16758]
[1779197694019,58.01,76822.43,0.0,0.99854,0.0,0.16758]
[1779197694139,58.01,76822.43,0.0,0.99854,0.0,0.16758]
[1779197694271,58.01,76822.43,0.0,0.99854,0.0,0.16758]
[1779197697250,58.01,76819.42,0.0,0.99853,0.0,0.16831]
[1779197698296,58.01,76819.42,0.0,0.99853,0.0,0.16831]
[1779197698326,58.01,76819.42,0.0,0.99853,0.0,0.16831]
[1779197698526,58.01,76821.57,0.0,0.99854,0.0,0.16779]
[1779197698923,58.01,76821.57,0.0,0.99854,0.0,0.16779]
[1779197699030,58.01,76821.57,0.0,0.99854,0.0,0.16779]
[1779197699264,58.01,76824.3,0.0,0.99855,0.0,0.16713]
[1779197700080,58.01,76824.3,0.0,0.99855,0.0,0.16713]
[1779197700130,58.01,76824.3,0.0,0.99855,0.0,0.16713]
[1779197700277,58.01,76824.3,0.0,0.99855,0.0,0.16713]
[1779197701290,58.01,76818.95,0.0,0.99853,0.0,0.16842]
[1779197702293,58.01,76810.29,0.0,0.99851,0.0,0.17054]
[1779197702776,58.01,76810.29,0.0,0.99851,0.0,0.17054]
[1779197702895,58.01,76810.29,0.0,0.99851,0.0,0.17054]
[1779197703301,58.01,76808.35,0.0,0.99851,0.0,0.17101]
[1779197704308,58.01,76819.21,0.0,0.99853,0.0,0.16836]
[1779197704780,58.01,76819.21,0.0,0.99853,0.0,0.16836]
[1779197704891,58.01,76819.21,0.0,0.99853,0.0,0.16836]
[1779197705316,58.01,76817.22,0.0,0.99853,0.0,0.16884]
[1779197705983,58.01,76817.22,0.0,0.99853,0.0,0.16884]
[1779197706022,58.01,76817.22,0.0,0.99853,0.0,0.16884]
[1779197706090,58.01,76817.22,0.0,0.99853,0.0,0.16884]
[1779197706272,58.01,76817.22,0.0,0.99853,0.0,0.16884]
[1779197706322,58.01,76820.33,0.0,0.99854,0.0,0.16809]
[1779197706782,58.01,76820.33,0.0,0.99854,0.0,0.16809]
[1779197706879,58.01,76820.33,0.0,0.99854,0.0,0.16809]
[1779197707329,58.01,76822.01,0.0,0.99854,0.0,0.16768]
[1779197708336,58.01,76816.84,0.0,0.99853,0.0,0.16893]
[1779197709343,58.01,76801.76,0.0,0.99849,0.0,0.17264]
[1779197710351,58.01,76801.72,0.0,0.99849,0.0,0.17265]
[1779197710780,58.01,76801.72,0.0,0.99849,0.0,0.17265]
[1779197711014,58.01,76801.72,0.0,0.99849,0.0,0.17265]
[1779197711359,58.01,76803.31,0.0,0.9985,0.0,0.17226]
[1779197712367,58.01,76803.31,0.0,0.9985,0.0,0.17226]
[1779197712482,58.01,76803.31,0.0,0.9985,0.0,0.17226]
[1779197712522,58.01,76803.31,0.0,0.9985,0.0,0.17226]
[1779197712583,58.01,76803.31,0.0,0.9985,0.0,0.17226]
[1779197712584,58.01,76809.74,0.0,0.99851,0.0,0.17067]
[1779197713373,58.01,76818.58,0.0,0.99853,0.0,0.16851]
[1779197714380,58.01,76823.87,0.0,0.99854,0.0,0.16723]
[1779197714774,58.01,76823.87,0.0,0.99854,0.0,0.16723]
[1779197714895,58.01,76823.87,0.0,0.99854,0.0,0.16723]
[1779197715085,58.01,76823.87,0.0,0.99854,0.0,0.16723]
[1779197715181,58.01,76823.87,0.0,0.99854,0.0,0.16723]
[1779197715273,58.01,76823.87,0.0,0.99854,0.0,0.16723]
[1779197715386,58.01,76822.68,0.0,0.99854,0.0,0.16752]
[1779197716778,58.01,76823.15,0.0,0.99854,0.0,0.1674]
[1779197716835,58.01,76823.15,0.0,0.99854,0.0,0.1674]
[1779197717401,58.01,76821.76,0.0,0.99854,0.0,0.16774]
[1779197718412,58.01,76813.28,0.0,0.99852,0.0,0.1698]
[1779197719655,58.01,76813.28,0.0,0.99852,0.0,0.1698]
[1779197719417,58.01,76804.91,0.0,0.9985,0.0,0.17186]
[1779197719747,58.01,76804.91,0.0,0.9985,0.0,0.17186]
[1779197719772,58.01,76804.91,0.0,0.9985,0.0,0.17186]
[1779197719962,58.01,76804.91,0.0,0.9985,0.0,0.17186]
[1779197720424,58.01,76800.25,0.0,0.99849,0.0,0.17302]
[1779197721430,58.01,76794.81,0.0,0.99848,0.0,0.17438]
[1779197722581,58.01,76794.81,0.0,0.99848,0.0,0.17438]
[1779197722596,58.01,76794.81,0.0,0.99848,0.0,0.17438]
[1779197722773,58.01,76793.42,0.0,0.99847,0.0,0.17473]
[1779197722879,58.01,76793.42,0.0,0.99847,0.0,0.17473]
[1779197723445,58.01,76796.81,0.0,0.99848,0.0,0.17388]
[1779197724781,58.01,76796.29,0.0,0.99848,0.0,0.17401]
[1779197724888,58.01,76796.29,0.0,0.99848,0.0,0.17401]
[1779197725459,58.01,76798.08,0.0,0.99848,0.0,0.17356]
[1779197727518,58.01,76797.62,0.0,0.99848,0.0,0.17368]
[1779197727570,58.01,76797.62,0.0,0.99848,0.0,0.17368]
[1779197727611,58.01,76799.01,0.0,0.99849,0.0,0.17333]
[1779197727771,58.01,76799.01,0.0,0.99849,0.0,0.17333]
[1779197727887,58.01,76799.01,0.0,0.99849,0.0,0.17333]
[1779197728532,58.01,76799.01,0.0,0.99849,0.0,0.17333]
[1779197728656,58.01,76799.01,0.0,0.99849,0.0,0.17333]
[1779197728633,58.01,76799.19,0.0,0.99849,0.0,0.17328]
[1779197728778,58.01,76799.19,0.0,0.99849,0.0,0.17328]
[1779197730494,58.01,76806.04,0.0,0.9985,0.0,0.17158]
[1779197730781,58.01,76806.04,0.0,0.9985,0.0,0.17158]
[1779197730908,58.01,76806.04,0.0,0.9985,0.0,0.17158]
[1779197731501,58.01,76807.34,0.0,0.99851,0.0,0.17051]
[1779197732248,58.01,76807.34,0.0,0.99851,0.0,0.17051]
[1779197732276,58.01,76807.34,0.0,0.99851,0.0,0.17051]
[1779197732359,58.01,76807.34,0.0,0.99851,0.0,0.17051]
[1779197732527,58.01,76807.34,0.0,0.99851,0.0,0.17051]
[1779197732538,58.01,76814.21,0.0,0.99853,0.0,0.16883]
[1779197734522,58.01,76809.81,0.0,0.99852,0.0,0.1699]
[1779197734778,58.01,76809.81,0.0,0.99852,0.0,0.1699]
[1779197734901,58.01,76809.81,0.0,0.99852,0.0,0.1699]
[1779197735529,58.01,76802.01,0.0,0.9985,0.0,0.17182]
[1779197736206,58.01,76802.01,0.0,0.9985,0.0,0.17182]
[1779197736273,58.01,76802.01,0.0,0.9985,0.0,0.17182]
[1779197736321,58.01,76802.01,0.0,0.9985,0.0,0.17182]
[1779197736521,58.01,76802.01,0.0,0.9985,0.0,0.17182]
[1779197736536,58.01,76798.03,0.0,0.99849,0.0,0.17281]
[1779197737543,58.01,76800.06,0.0,0.99849,0.0,0.17231]
[1779197738084,58.01,76800.06,0.0,0.99849,0.0,0.17231]
[1779197738116,58.01,76800.06,0.0,0.99849,0.0,0.17231]
[1779197738271,58.01,76800.06,0.0,0.99849,0.0,0.17231]
[1779197738324,58.01,76800.06,0.0,0.99849,0.0,0.17231]
[1779197738550,58.01,76794.51,0.0,0.99848,0.0,0.17369]
[1779197739556,58.01,76788.94,0.0,0.99847,0.0,0.17509]
[1779197740244,58.01,76788.94,0.0,0.99847,0.0,0.17509]
[1779197740274,58.01,76788.94,0.0,0.99847,0.0,0.17509]
[1779197740277,58.01,76788.94,0.0,0.99847,0.0,0.17509]
[1779197740521,58.01,76788.94,0.0,0.99847,0.0,0.17509]
[1779197740785,58.01,76789.79,0.0,0.99847,0.0,0.17487]
[1779197740900,58.01,76789.79,0.0,0.99847,0.0,0.17487]
[1779197741571,58.01,76784.39,0.0,0.99846,0.0,0.17623]
[1779197742578,58.01,76787.37,0.0,0.99846,0.0,0.17548]
[1779197742798,58.01,76787.37,0.0,0.99846,0.0,0.17548]
[1779197742923,58.01,76787.37,0.0,0.99846,0.0,0.17548]
[1779197743585,58.01,76788.06,0.0,0.99847,0.0,0.17531]
[1779197744593,58.01,76792.26,0.0,0.99848,0.0,0.17425]
[1779197745241,58.01,76792.26,0.0,0.99848,0.0,0.17425]
[1779197745270,58.01,76792.26,0.0,0.99848,0.0,0.17425]
[1779197745353,58.01,76792.26,0.0,0.99848,0.0,0.17425]
[1779197745521,58.01,76792.26,0.0,0.99848,0.0,0.17425]
[1779197745964,58.01,76791.5,0.0,0.99847,0.0,0.17444]
[1779197746024,58.01,76791.5,0.0,0.99847,0.0,0.17444]
[1779197746082,58.01,76791.5,0.0,0.99847,0.0,0.17444]
[1779197746187,58.01,76791.5,0.0,0.99847,0.0,0.17444]
[1779197746271,58.01,76791.5,0.0,0.99847,0.0,0.17444]
[1779197746296,58.01,76791.5,0.0,0.99847,0.0,0.17444]
[1779197746607,58.01,76789.32,0.0,0.99847,0.0,0.17499]
[1779197747614,58.01,76792.06,0.0,0.99848,0.0,0.1743]
[1779197748330,58.01,76792.06,0.0,0.99848,0.0,0.1743]
[1779197748623,58.01,76806.8,0.0,0.99851,0.0,0.17064]
[1779197748975,58.01,76806.8,0.0,0.99851,0.0,0.17064]
[1779197749630,58.01,76818.09,0.0,0.99854,0.0,0.16789]
[1779197750636,58.01,76820.89,0.0,0.99854,0.0,0.16721]
[1779197750778,58.01,76820.89,0.0,0.99854,0.0,0.16721]
[1779197750806,58.01,76820.89,0.0,0.99854,0.0,0.16721]
[1779197751197,58.01,76820.89,0.0,0.99854,0.0,0.16721]
[1779197751258,58.01,76820.89,0.0,0.99854,0.0,0.16721]
[1779197751271,58.01,76820.89,0.0,0.99854,0.0,0.16721]
[1779197751644,58.01,76822.04,0.0,0.99855,0.0,0.16693]
[1779197752778,58.01,76822.37,0.0,0.99855,0.0,0.16685]
[1779197752877,58.01,76822.37,0.0,0.99855,0.0,0.16685]
[1779197753658,58.01,76825.35,0.0,0.99855,0.0,0.16613]
[1779197754665,58.01,76826.74,0.0,0.99856,0.0,0.1658]
[1779197754779,58.01,76826.74,0.0,0.99856,0.0,0.1658]
[1779197754905,58.01,76826.74,0.0,0.99856,0.0,0.1658]
[1779197755672,58.01,76827.49,0.0,0.99856,0.0,0.16562]
[1779197756680,58.01,76833.0,0.0,0.99857,0.0,0.16431]
[1779197757685,58.01,76838.25,0.0,0.99858,0.0,0.16306]
[1779197758693,58.01,76839.77,0.0,0.99859,0.0,0.1627]
[1779197759700,58.01,76845.73,0.0,0.9986,0.0,0.1613]
[1779197760739,58.01,76845.73,0.0,0.9986,0.0,0.1613]
[1779197760744,58.01,76863.83,0.0,0.99864,0.0,0.15712]
[1779197761715,58.01,76878.38,0.0,0.99867,0.0,0.15383]
[1779197763014,58.01,76878.38,0.0,0.99867,0.0,0.15383]
[1779197763051,58.01,76886.06,0.0,0.99869,0.0,0.15212]
[1779197764297,58.01,76886.06,0.0,0.99869,0.0,0.15212]
[1779197764355,58.01,76881.93,0.0,0.99868,0.0,0.15303]
[1779197766612,58.01,76881.46,0.0,0.99868,0.0,0.15314]
[1779197766655,58.01,76884.07,0.0,0.99868,0.0,0.15256]
[1779197766787,58.01,76884.07,0.0,0.99868,0.0,0.15256]
[1779197767121,58.01,76886.5,0.0,0.99869,0.0,0.15202]
[1779197768283,58.01,76886.5,0.0,0.99869,0.0,0.15202]
[1779197768375,58.01,76886.06,0.0,0.99869,0.0,0.15212]
[1779197768819,58.01,76888.41,0.0,0.99869,0.0,0.1516]
[1779197769917,58.01,76888.41,0.0,0.99869,0.0,0.1516]
[1779197770003,58.01,76918.37,0.0,0.99875,0.0,0.1451]
[1779197770808,58.01,76956.45,0.0,0.99883,0.0,0.1372]
[1779197772619,58.01,76956.45,0.0,0.99883,0.0,0.1372]
[1779197772697,58.01,76954.83,0.0,0.99883,0.0,0.13752]
[1779197772941,58.01,76954.83,0.0,0.99883,0.0,0.13752]
[1779197773014,58.01,76941.22,0.0,0.9988,0.0,0.14031]
[1779197773790,58.01,76941.22,0.0,0.9988,0.0,0.14031]
[1779197773821,58.01,76952.02,0.0,0.99882,0.0,0.1381]
[1779197774830,58.01,76973.66,0.0,0.99886,0.0,0.13375]
[1779197775837,58.01,76971.59,0.0,0.99886,0.0,0.13416]
[1779197777042,58.01,76971.59,0.0,0.99886,0.0,0.13416]
[1779197777171,58.01,76971.59,0.0,0.99886,0.0,0.13416]
[1779197777247,58.01,76972.03,0.0,0.99886,0.0,0.13408]
[1779197778022,58.01,76972.03,0.0,0.99886,0.0,0.13408]
[1779197778458,58.01,76972.03,0.0,0.99886,0.0,0.13408]
[1779197778480,58.01,76965.27,0.0,0.99885,0.0,0.13542]
[1779197778942,58.01,76937.87,0.0,0.99879,0.0,0.141]
[1779197780089,58.01,76937.87,0.0,0.99879,0.0,0.141]
[1779197780184,58.01,76935.29,0.0,0.99879,0.0,0.14154]
[1779197780876,58.01,76946.97,0.0,0.99881,0.0,0.13913]
[1779197781883,58.01,76949.03,0.0,0.99882,0.0,0.1387]
[1779197782890,58.01,76945.36,0.0,0.99881,0.0,0.13946]
[1779197784019,58.01,76945.36,0.0,0.99881,0.0,0.13946]
[1779197785911,58.01,76953.35,0.0,0.99882,0.0,0.13782]
[1779197786918,58.01,76961.12,0.0,0.99884,0.0,0.13625]
[1779197788058,58.01,76961.12,0.0,0.99884,0.0,0.13625]
[1779197788631,58.01,76961.12,0.0,0.99884,0.0,0.13625]
[1779197788646,58.01,76951.2,0.0,0.99882,0.0,0.13826]
[1779197788933,58.01,76934.9,0.0,0.99879,0.0,0.14162]
[1779197790035,58.01,76934.9,0.0,0.99879,0.0,0.14162]
[1779197790156,58.01,76934.9,0.0,0.99879,0.0,0.14162]
[1779197790186,58.01,76934.01,0.0,0.99879,0.0,0.1418]
[1779197790948,58.01,76925.4,0.0,0.99877,0.0,0.14361]
[1779197792449,58.01,76925.4,0.0,0.99877,0.0,0.14361]
[1779197792488,58.01,76919.12,0.0,0.99876,0.0,0.14428]
[1779197792961,58.01,76935.88,0.0,0.9988,0.0,0.14077]
[1779197793968,58.01,76933.66,0.0,0.99879,0.0,0.14123]
[1779197794975,58.01,76928.83,0.0,0.99878,0.0,0.14223]
[1779197796028,58.01,76928.83,0.0,0.99878,0.0,0.14223]
[1779197796085,58.01,76922.38,0.0,0.99877,0.0,0.14359]
[1779197796989,58.01,76919.83,0.0,0.99876,0.0,0.14413]
[1779197799003,58.01,76928.11,0.0,0.99878,0.0,0.14238]
[1779197800013,58.01,76923.89,0.0,0.99877,0.0,0.14327]
[1779197800962,58.01,76923.89,0.0,0.99877,0.0,0.14327]
[1779197801018,58.01,76922.29,0.0,0.99877,0.0,0.14361]
[1779197802025,58.01,76931.62,0.0,0.99879,0.0,0.14165]
[1779197803123,58.01,76937.01,0.0,0.9988,0.0,0.14053]
[1779197804039,58.01,76944.47,0.0,0.99881,0.0,0.139]
[1779197805046,58.01,76946.64,0.0,0.99882,0.0,0.13855]
[1779197807059,58.01,76942.53,0.0,0.99881,0.0,0.1394]
[1779197808067,58.01,76932.02,0.0,0.99879,0.0,0.14157]
[1779197809074,58.01,76927.4,0.0,0.99878,0.0,0.14253]
[1779197810085,58.01,76930.62,0.0,0.99878,0.0,0.14186]
[1779197811091,58.01,76933.05,0.0,0.99879,0.0,0.14135]
[1779197812099,58.01,76935.82,0.0,0.9988,0.0,0.14078]
[1779197813106,58.01,76934.61,0.0,0.99879,0.0,0.14103]
[1779197814477,58.01,76934.61,0.0,0.99879,0.0,0.14103]
[1779197814506,58.01,76934.61,0.0,0.99879,0.0,0.14103]
[1779197814520,58.01,76934.61,0.0,0.99879,0.0,0.14103]
[1779197814593,58.01,76933.17,0.0,0.99879,0.0,0.14133]
[1779197815527,58.01,76928.26,0.0,0.99878,0.0,0.14235]
[1779197816127,58.01,76922.5,0.0,0.99877,0.0,0.14356]
[1779197817140,58.01,76925.02,0.0,0.99877,0.0,0.14303]
[1779197818144,58.01,76931.79,0.0,0.99879,0.0,0.14162]
[1779197819151,58.01,76945.25,0.0,0.99881,0.0,0.13884]
[1779197820159,58.01,76956.14,0.0,0.99883,0.0,0.13663]
[1779197821165,58.01,76959.19,0.0,0.99884,0.0,0.13601]
[1779197822173,58.01,76957.96,0.0,0.99884,0.0,0.13626]
[1779197823180,58.01,76959.26,0.0,0.99884,0.0,0.136]
[1779197824187,58.01,76962.41,0.0,0.99885,0.0,0.13537]
[1779197825194,58.01,76970.39,0.0,0.99886,0.0,0.13378]
[1779197826208,58.01,76964.38,0.0,0.99885,0.0,0.13498]
[1779197827410,58.01,76964.38,0.0,0.99885,0.0,0.13498]
[1779197827594,58.01,76967.17,0.0,0.99885,0.0,0.13442]
[1779197828221,58.01,76964.45,0.0,0.99885,0.0,0.13496]
[1779197829737,58.01,76964.45,0.0,0.99885,0.0,0.13496]
[1779197829773,58.01,76964.45,0.0,0.99885,0.0,0.13496]
[1779197829849,58.01,76964.45,0.0,0.99885,0.0,0.13496]
[1779197829800,58.01,76961.9,0.0,0.99885,0.0,0.13547]
[1779197830026,58.01,76961.9,0.0,0.99885,0.0,0.13547]
[1779197831603,58.01,76961.75,0.0,0.99884,0.0,0.1355]
[1779197831604,58.01,76976.89,0.0,0.99887,0.0,0.1325]
[1779197832250,58.01,76981.6,0.0,0.99888,0.0,0.13158]
[1779197833257,58.01,76980.69,0.0,0.99888,0.0,0.13176]
[1779197834593,58.01,76980.69,0.0,0.99888,0.0,0.13176]
[1779197834670,58.01,76983.97,0.0,0.99889,0.0,0.13112]
[1779197836171,58.01,76984.38,0.0,0.99889,0.0,0.13104]
[1779197836276,58.01,76984.38,0.0,0.99889,0.0,0.13104]
[1779197836521,58.01,76984.38,0.0,0.99889,0.0,0.13104]
[1779197836579,58.01,76989.7,0.0,0.9989,0.0,0.13001]
[1779197837285,58.01,76988.54,0.0,0.99889,0.0,0.13023]
[1779197838292,58.01,76990.31,0.0,0.9989,0.0,0.12989]
[1779197839299,58.01,76991.75,0.0,0.9989,0.0,0.12962]
[1779197840151,58.01,76991.75,0.0,0.9989,0.0,0.12962]
[1779197840200,58.01,76991.75,0.0,0.9989,0.0,0.12962]
[1779197840270,58.01,76991.75,0.0,0.9989,0.0,0.12962]
[1779197840306,58.01,76989.77,0.0,0.9989,0.0,0.13]
[1779197842613,58.01,76990.44,0.0,0.9989,0.0,0.12987]
[1779197842623,58.01,76974.45,0.0,0.99887,0.0,0.13298]
[1779197843329,58.01,76952.63,0.0,0.99883,0.0,0.13734]
[1779197844337,58.01,76942.82,0.0,0.99881,0.0,0.13934]
[1779197845343,58.01,76942.93,0.0,0.99881,0.0,0.13931]
[1779197845949,58.01,76942.93,0.0,0.99881,0.0,0.13931]
[1779197846350,58.01,76942.84,0.0,0.99881,0.0,0.13933]
[1779197848364,58.01,76945.23,0.0,0.99881,0.0,0.13884]
[1779197849371,58.01,76948.53,0.0,0.99882,0.0,0.13817]
[1779197851965,58.01,76948.43,0.0,0.99882,0.0,0.13755]
[1779197852017,58.01,76948.43,0.0,0.99882,0.0,0.13755]
[1779197852275,58.01,76948.43,0.0,0.99882,0.0,0.13755]
[1779197852441,58.01,76948.43,0.0,0.99882,0.0,0.13755]
[1779197852872,58.01,76950.09,0.0,0.99883,0.0,0.13722]
[1779197853405,58.01,76948.53,0.0,0.99883,0.0,0.13753]
[1779197854411,58.01,76939.64,0.0,0.99881,0.0,0.13935]
[1779197855418,58.01,76941.05,0.0,0.99881,0.0,0.13906]
[1779197856183,58.01,76941.05,0.0,0.99881,0.0,0.13906]
[1779197856273,58.01,76941.05,0.0,0.99881,0.0,0.13906]
[1779197856291,58.01,76941.05,0.0,0.99881,0.0,0.13906]
[1779197856520,58.01,76941.05,0.0,0.99881,0.0,0.13906]
[1779197856545,58.01,76939.68,0.0,0.99881,0.0,0.13934]
[1779197857438,58.01,76927.24,0.0,0.99878,0.0,0.14191]
[1779197858442,58.01,76926.13,0.0,0.99878,0.0,0.14215]
[1779197859449,58.01,76922.11,0.0,0.99877,0.0,0.14299]
[1779197860891,58.01,76922.11,0.0,0.99877,0.0,0.14299]
[1779197860986,58.01,76921.58,0.0,0.99877,0.0,0.1431]
[1779197861463,58.01,76923.46,0.0,0.99878,0.0,0.14271]
[1779197862083,58.01,76923.46,0.0,0.99878,0.0,0.14271]
[1779197862132,58.01,76923.46,0.0,0.99878,0.0,0.14271]
[1779197862274,58.01,76923.46,0.0,0.99878,0.0,0.14271]
[1779197863477,58.01,76919.63,0.0,0.99877,0.0,0.14351]
[1779197865491,58.01,76920.63,0.0,0.99877,0.0,0.1433]
[1779197868512,58.01,76919.65,0.0,0.99877,0.0,0.14351]
[1779197869282,58.01,76919.65,0.0,0.99877,0.0,0.14351]
[1779197869381,58.01,76919.65,0.0,0.99877,0.0,0.14351]
[1779197869523,58.01,76919.65,0.0,0.99877,0.0,0.14351]
[1779197869703,58.01,76919.65,0.0,0.99877,0.0,0.14351]
[1779197870847,58.01,76924.14,0.0,0.99878,0.0,0.14256]
[1779197872540,58.01,76919.75,0.0,0.99877,0.0,0.14349]
[1779197873020,58.01,76919.75,0.0,0.99877,0.0,0.14349]
[1779197873147,58.01,76919.75,0.0,0.99877,0.0,0.14349]
[1779197877023,58.01,76919.61,0.0,0.99877,0.0,0.14351]
[1779197877133,58.01,76919.61,0.0,0.99877,0.0,0.14351]
[1779197879591,58.01,76917.53,0.0,0.99876,0.0,0.14395]
[1779197880373,58.01,76917.53,0.0,0.99876,0.0,0.14395]
[1779197880842,58.01,76917.53,0.0,0.99876,0.0,0.14395]
[1779197880884,58.01,76908.83,0.0,0.99875,0.0,0.1458]
[1779197881604,58.01,76907.43,0.0,0.99874,0.0,0.1461]
[1779197883024,58.01,76907.68,0.0,0.99874,0.0,0.14605]
[1779197883175,58.01,76907.68,0.0,0.99874,0.0,0.14605]
[1779197883619,58.01,76908.82,0.0,0.99875,0.0,0.14581]
[1779197885633,58.01,76896.35,0.0,0.99872,0.0,0.14849]
[1779197886640,58.01,76893.52,0.0,0.99872,0.0,0.14911]
[1779197887647,58.01,76895.5,0.0,0.99872,0.0,0.14868]
[1779197888718,58.01,76895.5,0.0,0.99872,0.0,0.14868]
[1779197888807,58.01,76895.5,0.0,0.99872,0.0,0.14868]
[1779197888894,58.01,76895.5,0.0,0.99872,0.0,0.14868]
[1779197888921,58.01,76895.5,0.0,0.99872,0.0,0.14868]
[1779197888848,58.01,76893.98,0.0,0.99872,0.0,0.14901]
[1779197889321,58.01,76893.98,0.0,0.99872,0.0,0.14901]
[1779197889410,58.01,76893.98,0.0,0.99872,0.0,0.14901]
[1779197889885,58.01,76887.24,0.0,0.9987,0.0,0.15049]
[1779197890668,58.01,76880.93,0.0,0.99869,0.0,0.15188]
[1779197891466,58.01,76880.93,0.0,0.99869,0.0,0.15188]
[1779197891574,58.01,76880.93,0.0,0.99869,0.0,0.15188]
[1779197891675,58.01,76876.3,0.0,0.99868,0.0,0.15291]
[1779197892276,58.01,76876.3,0.0,0.99868,0.0,0.15291]
[1779197892313,58.01,76876.3,0.0,0.99868,0.0,0.15291]
[1779197892599,58.01,76876.3,0.0,0.99868,0.0,0.15291]
[1779197892682,58.01,76868.52,0.0,0.99866,0.0,0.15465]
[1779197894772,58.01,76868.73,0.0,0.99866,0.0,0.15461]
[1779197894888,58.01,76868.73,0.0,0.99866,0.0,0.15461]
[1779197894901,58.01,76871.51,0.0,0.99867,0.0,0.15398]
[1779197896777,58.01,76871.54,0.0,0.99867,0.0,0.15398]
[1779197896805,58.01,76871.54,0.0,0.99867,0.0,0.15398]
[1779197896875,58.01,76867.33,0.0,0.99866,0.0,0.15492]
[1779197897238,58.01,76867.33,0.0,0.99866,0.0,0.15492]
[1779197897384,58.01,76867.33,0.0,0.99866,0.0,0.15492]
[1779197897718,58.01,76865.11,0.0,0.99866,0.0,0.15542]
[1779197898724,58.01,76863.51,0.0,0.99865,0.0,0.15579]
[1779197900773,58.01,76862.85,0.0,0.99865,0.0,0.15594]
[1779197900885,58.01,76862.85,0.0,0.99865,0.0,0.15594]
[1779197900872,58.01,76861.42,0.0,0.99865,0.0,0.15626]
[1779197901746,58.01,76857.94,0.0,0.99864,0.0,0.15706]
[1779197902777,58.01,76857.94,0.0,0.99864,0.0,0.15706]
[1779197902833,58.01,76857.94,0.0,0.99864,0.0,0.15706]
[1779197902848,58.01,76855.23,0.0,0.99863,0.0,0.15768]
[1779197904009,58.01,76856.05,0.0,0.99864,0.0,0.15749]
[1779197904767,58.01,76854.89,0.0,0.99863,0.0,0.15775]
[1779197905024,58.01,76854.89,0.0,0.99863,0.0,0.15775]
[1779197905067,58.01,76854.89,0.0,0.99863,0.0,0.15775]
[1779197905861,58.01,76843.75,0.0,0.99861,0.0,0.16033]
[1779197906781,58.01,76841.63,0.0,0.9986,0.0,0.16082]
[1779197908777,58.01,76841.76,0.0,0.9986,0.0,0.16079]
[1779197908883,58.01,76841.76,0.0,0.9986,0.0,0.16079]
[1779197908794,58.01,76840.17,0.0,0.9986,0.0,0.16116]
[1779197909802,58.01,76839.15,0.0,0.9986,0.0,0.1614]
[1779197911816,58.01,76842.82,0.0,0.99861,0.0,0.15983]
[1779197912823,58.01,76852.74,0.0,0.99863,0.0,0.15754]
[1779197913482,58.01,76852.74,0.0,0.99863,0.0,0.15754]
[1779197913520,58.01,76852.74,0.0,0.99863,0.0,0.15754]
[1779197913597,58.01,76852.74,0.0,0.99863,0.0,0.15754]
[1779197913830,58.01,76848.93,0.0,0.99863,0.0,0.15842]
[1779197914837,58.01,76847.92,0.0,0.99862,0.0,0.15865]
[1779197915844,58.01,76849.52,0.0,0.99863,0.0,0.15828]
[1779197917858,58.01,76843.55,0.0,0.99861,0.0,0.15966]
[1779197918865,58.01,76841.94,0.0,0.99861,0.0,0.16003]
[1779197919872,58.01,76844.2,0.0,0.99862,0.0,0.15951]
[1779197920879,58.01,76847.55,0.0,0.99862,0.0,0.15873]
[1779197921886,58.01,76845.9,0.0,0.99862,0.0,0.15911]
[1779197925914,58.01,76850.73,0.0,0.99863,0.0,0.158]
[1779197926921,58.01,76853.71,0.0,0.99864,0.0,0.15732]
[1779197927928,58.01,76852.38,0.0,0.99863,0.0,0.15762]
[1779197928935,58.01,76859.27,0.0,0.99865,0.0,0.15605]
[1779197929942,58.01,76873.32,0.0,0.99868,0.0,0.15288]
[1779197930949,58.01,76874.89,0.0,0.99868,0.0,0.15253]
[1779197931212,58.01,76874.89,0.0,0.99868,0.0,0.15253]
[1779197931956,58.01,76872.57,0.0,0.99868,0.0,0.15305]
[1779197932773,58.01,76872.57,0.0,0.99868,0.0,0.15305]
[1779197932963,58.01,76871.07,0.0,0.99867,0.0,0.15339]
[1779197933969,58.01,76867.98,0.0,0.99867,0.0,0.15408]
[1779197934977,58.01,76863.45,0.0,0.99866,0.0,0.1551]
[1779197935986,58.01,76857.48,0.0,0.99864,0.0,0.15646]
[1779197936993,58.01,76862.12,0.0,0.99865,0.0,0.1554]
[1779197938000,58.01,76867.62,0.0,0.99867,0.0,0.15416]
[1779197939007,58.01,76873.08,0.0,0.99868,0.0,0.15294]
[1779197942031,58.01,76875.88,0.0,0.99868,0.0,0.15231]
[1779197943038,58.01,76886.99,0.0,0.99871,0.0,0.14986]
[1779197944779,58.01,76892.81,0.0,0.99872,0.0,0.14859]
[1779197946059,58.01,76898.41,0.0,0.99873,0.0,0.14737]
[1779197947925,58.01,76898.41,0.0,0.99873,0.0,0.14737]
[1779197947066,58.01,76903.84,0.0,0.99874,0.0,0.14621]
[1779197948073,58.01,76902.66,0.0,0.99874,0.0,0.14646]
[1779197949928,58.01,76904.65,0.0,0.99874,0.0,0.14603]
[1779197950087,58.01,76903.67,0.0,0.99874,0.0,0.14624]
[1779197952103,58.01,76901.63,0.0,0.99874,0.0,0.14668]
[1779197953111,58.01,76905.64,0.0,0.99875,0.0,0.14582]
[1779197954118,58.01,76912.04,0.0,0.99876,0.0,0.14446]
[1779197955941,58.01,76912.04,0.0,0.99876,0.0,0.14446]
[1779197955125,58.01,76920.88,0.0,0.99878,0.0,0.14259]
[1779197956051,58.01,76920.88,0.0,0.99878,0.0,0.14259]
[1779197956784,58.01,76920.88,0.0,0.99878,0.0,0.14259]
[1779197956820,58.01,76919.47,0.0,0.99877,0.0,0.14289]
[1779197957139,58.01,76915.3,0.0,0.99877,0.0,0.14377]
[1779197958151,58.01,76911.86,0.0,0.99876,0.0,0.1445]
[1779197959158,58.01,76910.09,0.0,0.99876,0.0,0.14487]
[1779197960315,58.01,76913.21,0.0,0.99876,0.0,0.14421]
[1779197961172,58.01,76911.97,0.0,0.99876,0.0,0.14447]
[1779197962179,58.01,76914.11,0.0,0.99876,0.0,0.14402]
[1779197963186,58.01,76916.67,0.0,0.99877,0.0,0.14348]
[1779197966915,58.01,76918.26,0.0,0.99877,0.0,0.14314]
[1779197969230,58.01,76916.43,0.0,0.99877,0.0,0.14353]
[1779197971244,58.01,76914.55,0.0,0.99877,0.0,0.14327]
[1779197974265,58.01,76905.54,0.0,0.99875,0.0,0.14518]
[1779197975272,58.01,76904.25,0.0,0.99875,0.0,0.14545]
[1779197976279,58.01,76901.66,0.0,0.99874,0.0,0.14601]
[1779197978293,58.01,76903.78,0.0,0.99875,0.0,0.14555]
[1779197980307,58.01,76905.04,0.0,0.99875,0.0,0.14528]
[1779197983328,58.01,76903.68,0.0,0.99875,0.0,0.14557]
[1779197984335,58.01,76902.12,0.0,0.99874,0.0,0.14591]
[1779197986349,58.01,76899.95,0.0,0.99874,0.0,0.14637]
[1779197987356,58.01,76882.2,0.0,0.9987,0.0,0.15023]
[1779197988366,58.01,76879.28,0.0,0.9987,0.0,0.15087]
[1779197989370,58.01,76881.0,0.0,0.9987,0.0,0.15049]
[1779197990379,58.01,76884.76,0.0,0.99871,0.0,0.14967]
[1779197993398,58.01,76876.8,0.0,0.99869,0.0,0.15142]
[1779197994406,58.01,76874.23,0.0,0.99869,0.0,0.15199]
[1779197996420,58.01,76875.9,0.0,0.99869,0.0,0.15162]
[1779197997426,58.01,76874.44,0.0,0.99869,0.0,0.15194]
[1779197999440,58.01,76876.32,0.0,0.99869,0.0,0.15153]
[1779198000452,58.01,76872.68,0.0,0.99868,0.0,0.15234]
[1779198001459,58.01,76867.91,0.0,0.99867,0.0,0.1534]
[1779198002484,58.01,76851.22,0.0,0.99864,0.0,0.15718]
[1779198003623,58.01,76844.55,0.0,0.99862,0.0,0.15871]
[1779198004970,58.01,76844.55,0.0,0.99862,0.0,0.15871]
[1779198004495,58.01,76835.51,0.0,0.9986,0.0,0.16081]
[1779198005537,58.01,76829.41,0.0,0.99859,0.0,0.16224]
[1779198006519,58.01,76831.68,0.0,0.99859,0.0,0.16171]
[1779198007526,58.01,76833.41,0.0,0.9986,0.0,0.1613]
[1779198008883,58.01,76833.41,0.0,0.9986,0.0,0.1613]
[1779198008987,58.01,76833.41,0.0,0.9986,0.0,0.1613]
[1779198009018,58.01,76829.32,0.0,0.99859,0.0,0.16227]
[1779198009552,58.01,76821.7,0.0,0.99857,0.0,0.16407]
[1779198010818,58.01,76821.7,0.0,0.99857,0.0,0.16407]
[1779198010840,58.01,76815.54,0.0,0.99856,0.0,0.16554]
[1779198011570,58.01,76807.63,0.0,0.99854,0.0,0.16745]
[1779198012577,58.01,76804.96,0.0,0.99853,0.0,0.16809]
[1779198014591,58.01,76802.17,0.0,0.99853,0.0,0.16877]
[1779198015598,58.01,76798.32,0.0,0.99852,0.0,0.16972]
[1779198016606,58.01,76795.51,0.0,0.99851,0.0,0.17041]
[1779198017613,58.01,76799.48,0.0,0.99852,0.0,0.16943]
[1779198018620,58.01,76791.1,0.0,0.9985,0.0,0.17149]
[1779198019640,58.01,76779.23,0.0,0.99847,0.0,0.17445]
[1779198020644,58.01,76764.47,0.0,0.99843,0.0,0.1782]
[1779198021651,58.01,76761.26,0.0,0.99843,0.0,0.17902]
[1779198023580,58.01,76761.19,0.0,0.99843,0.0,0.17904]
[1779198023700,58.01,76761.19,0.0,0.99843,0.0,0.17904]
[1779198023746,58.01,76759.5,0.0,0.99842,0.0,0.17948]
[1779198024675,58.01,76758.07,0.0,0.99842,0.0,0.17984]
[1779198026689,58.01,76765.65,0.0,0.99844,0.0,0.1779]
[1779198028097,58.01,76765.65,0.0,0.99844,0.0,0.1779]
[1779198027696,58.01,76767.79,0.0,0.99844,0.0,0.17735]
[1779198028313,58.01,76767.79,0.0,0.99844,0.0,0.17735]
[1779198028703,58.01,76762.25,0.0,0.99843,0.0,0.17877]
[1779198029710,58.01,76764.11,0.0,0.99843,0.0,0.17829]
[1779198030717,58.01,76770.52,0.0,0.99845,0.0,0.17666]
[1779198032751,58.01,76777.77,0.0,0.99847,0.0,0.17405]
[1779198033817,58.01,76800.38,0.0,0.99853,0.0,0.16846]
[1779198034765,58.01,76817.24,0.0,0.99857,0.0,0.1644]
[1779198035772,58.01,76824.74,0.0,0.99858,0.0,0.16262]
[1779198036785,58.01,76826.76,0.0,0.99859,0.0,0.16214]
[1779198037792,58.01,76832.58,0.0,0.9986,0.0,0.16078]
[1779198038799,58.01,76834.67,0.0,0.99861,0.0,0.16029]
[1779198039809,58.01,76838.06,0.0,0.99861,0.0,0.1595]
[1779198040815,58.01,76836.13,0.0,0.99861,0.0,0.15995]
[1779198041821,58.01,76830.31,0.0,0.9986,0.0,0.16131]
[1779198042829,58.01,76827.77,0.0,0.99859,0.0,0.1619]
[1779198043836,58.01,76821.4,0.0,0.99858,0.0,0.16341]
[1779198044843,58.01,76817.67,0.0,0.99857,0.0,0.1643]
[1779198045852,58.01,76814.07,0.0,0.99856,0.0,0.16516]
[1779198046857,58.01,76811.91,0.0,0.99855,0.0,0.16567]
[1779198047864,58.01,76817.16,0.0,0.99857,0.0,0.16442]
[1779198048871,58.01,76814.27,0.0,0.99856,0.0,0.16511]
[1779198049878,58.01,76807.04,0.0,0.99854,0.0,0.16685]
[1779198050885,58.01,76798.71,0.0,0.99852,0.0,0.16887]
[1779198051892,58.01,76798.61,0.0,0.99852,0.0,0.16889]
[1779198054913,58.01,76797.66,0.0,0.99852,0.0,0.16913]
[1779198055920,58.01,76795.46,0.0,0.99852,0.0,0.16966]
[1779198056926,58.01,76791.51,0.0,0.99851,0.0,0.17064]
[1779198057935,58.01,76785.63,0.0,0.99849,0.0,0.17209]
[1779198059948,58.01,76784.31,0.0,0.99849,0.0,0.17242]
[1779198061962,58.01,76787.74,0.0,0.9985,0.0,0.17157]
[1779198062969,58.01,76791.11,0.0,0.99851,0.0,0.17073]
[1779198064983,58.01,76788.69,0.0,0.9985,0.0,0.17133]
[1779198065990,58.01,76780.27,0.0,0.99848,0.0,0.17343]
[1779198067002,58.01,76773.31,0.0,0.99846,0.0,0.17517]
[1779198068014,58.01,76776.6,0.0,0.99847,0.0,0.17435]
[1779198069014,58.01,76779.07,0.0,0.99848,0.0,0.17373]
[1779198071028,58.01,76778.08,0.0,0.99847,0.0,0.17397]
[1779198072035,58.01,76781.03,0.0,0.99848,0.0,0.17324]
[1779198074049,58.01,76779.79,0.0,0.99848,0.0,0.17355]
[1779198076067,58.01,76780.91,0.0,0.99848,0.0,0.17327]
[1779198077072,58.01,76776.23,0.0,0.99847,0.0,0.17444]
[1779198078079,58.01,76771.67,0.0,0.99846,0.0,0.17559]
[1779198080094,58.01,76773.47,0.0,0.99846,0.0,0.17513]
[1779198081100,58.01,76770.67,0.0,0.99846,0.0,0.17584]
[1779198083114,58.01,76766.26,0.0,0.99845,0.0,0.17696]
[1779198084121,58.01,76763.67,0.0,0.99844,0.0,0.17762]
[1779198085131,58.01,76754.34,0.0,0.99842,0.0,0.18002]
[1779198086140,58.01,76745.63,0.0,0.99839,0.0,0.18228]
[1779198087146,58.01,76753.54,0.0,0.99841,0.0,0.18023]
[1779198088153,58.01,76771.54,0.0,0.99846,0.0,0.17562]
[1779198089160,58.01,76779.83,0.0,0.99848,0.0,0.17354]
[1779198090171,58.01,76777.07,0.0,0.99847,0.0,0.17423]
[1779198091175,58.01,76771.05,0.0,0.99846,0.0,0.17497]
[1779198092182,58.01,76768.07,0.0,0.99846,0.0,0.17573]
[1779198093189,58.01,76766.15,0.0,0.99845,0.0,0.17621]
[1779198095203,58.01,76765.21,0.0,0.99845,0.0,0.17645]
[1779198096209,58.01,76766.14,0.0,0.99845,0.0,0.17621]
[1779198097217,58.01,76769.45,0.0,0.99846,0.0,0.17538]
[1779198098224,58.01,76765.91,0.0,0.99845,0.0,0.17627]
[1779198099230,58.01,76764.46,0.0,0.99845,0.0,0.17664]
[1779198101244,58.01,76752.96,0.0,0.99842,0.0,0.17959]
[1779198102252,58.01,76747.13,0.0,0.9984,0.0,0.1811]
[1779198104266,58.01,76744.41,0.0,0.9984,0.0,0.18181]
[1779198106280,58.01,76743.0,0.0,0.99839,0.0,0.18218]
[1779198108294,58.01,76733.49,0.0,0.99837,0.0,0.18468]
[1779198109301,58.01,76728.53,0.0,0.99836,0.0,0.18599]
[1779198111028,58.01,76728.53,0.0,0.99836,0.0,0.18599]
[1779198111145,58.01,76728.53,0.0,0.99836,0.0,0.18599]
[1779198111100,58.01,76720.98,0.0,0.99834,0.0,0.18801]
[1779198111314,58.01,76722.57,0.0,0.99834,0.0,0.18759]
[1779198113329,58.01,76726.01,0.0,0.99835,0.0,0.18667]
[1779198114336,58.01,76731.81,0.0,0.99837,0.0,0.18512]
[1779198115343,58.01,76740.31,0.0,0.99839,0.0,0.18288]
[1779198116352,58.01,76749.14,0.0,0.99841,0.0,0.18058]
[1779198117357,58.01,76760.57,0.0,0.99844,0.0,0.17763]
[1779198118367,58.01,76756.62,0.0,0.99843,0.0,0.17865]
[1779198119374,58.01,76754.39,0.0,0.99842,0.0,0.17922]
[1779198120473,58.01,76750.61,0.0,0.99841,0.0,0.1802]
[1779198121388,58.01,76746.48,0.0,0.9984,0.0,0.18127]
[1779198122395,58.01,76744.15,0.0,0.9984,0.0,0.18187]
[1779198123402,58.01,76742.32,0.0,0.99839,0.0,0.18235]
[1779198124408,58.01,76739.84,0.0,0.99839,0.0,0.183]
[1779198125416,58.01,76748.12,0.0,0.99841,0.0,0.18084]
[1779198126422,58.01,76750.1,0.0,0.99841,0.0,0.18033]
[1779198127430,58.01,76754.52,0.0,0.99842,0.0,0.17919]
[1779198129141,58.01,76751.94,0.0,0.99842,0.0,0.17985]
[1779198129444,58.01,76753.41,0.0,0.99842,0.0,0.17947]
[1779198130454,58.01,76757.72,0.0,0.99843,0.0,0.17836]
[1779198131459,58.01,76765.29,0.0,0.99845,0.0,0.17643]
[1779198132466,58.01,76761.23,0.0,0.99844,0.0,0.17746]
[1779198133473,58.01,76764.69,0.0,0.99845,0.0,0.17658]
[1779198134480,58.01,76773.64,0.0,0.99847,0.0,0.17432]
[1779198135487,58.01,76777.43,0.0,0.99848,0.0,0.17337]
[1779198136495,58.01,76780.35,0.0,0.99849,0.0,0.17264]
[1779198137502,58.01,76779.04,0.0,0.99848,0.0,0.17297]
[1779198141530,58.01,76782.05,0.0,0.99849,0.0,0.17222]
[1779198142537,58.01,76786.82,0.0,0.9985,0.0,0.17104]
[1779198143544,58.01,76791.69,0.0,0.99851,0.0,0.16984]
[1779198144562,58.01,76790.24,0.0,0.99851,0.0,0.17019]
[1779198146573,58.01,76793.88,0.0,0.99852,0.0,0.1693]
[1779198148588,58.01,76791.56,0.0,0.99851,0.0,0.16987]
[1779198149594,58.01,76782.17,0.0,0.99849,0.0,0.17219]
[1779198150601,58.01,76769.28,0.0,0.99846,0.0,0.17542]
[1779198151630,58.01,76770.11,0.0,0.99847,0.0,0.17444]
[1779198152634,58.01,76782.92,0.0,0.9985,0.0,0.17124]
[1779198153641,58.01,76786.31,0.0,0.99851,0.0,0.1704]
[1779198154648,58.01,76785.01,0.0,0.9985,0.0,0.17073]
[1779198156189,58.01,76789.1,0.0,0.99851,0.0,0.16972]
[1779198156662,58.01,76788.25,0.0,0.99851,0.0,0.16993]
[1779198158675,58.01,76783.33,0.0,0.9985,0.0,0.17114]
[1779198159683,58.01,76777.13,0.0,0.99849,0.0,0.17268]
[1779198160690,58.01,76776.08,0.0,0.99848,0.0,0.17294]
[1779198161706,58.01,76785.92,0.0,0.99851,0.0,0.1705]
[1779198162710,58.01,76791.72,0.0,0.99852,0.0,0.16908]
[1779198163718,58.01,76792.54,0.0,0.99852,0.0,0.16888]
[1779198164724,58.01,76787.97,0.0,0.99851,0.0,0.17]
[1779198165731,58.01,76787.11,0.0,0.99851,0.0,0.17021]
[1779198167745,58.01,76789.37,0.0,0.99851,0.0,0.16965]
[1779198168752,58.01,76790.83,0.0,0.99852,0.0,0.16929]
[1779198170766,58.01,76780.12,0.0,0.99849,0.0,0.17194]
[1779198171773,58.01,76775.2,0.0,0.99848,0.0,0.17316]
[1779198173072,58.01,76772.37,0.0,0.99847,0.0,0.17387]
[1779198173786,58.01,76762.28,0.0,0.99845,0.0,0.17642]
[1779198174796,58.01,76756.93,0.0,0.99844,0.0,0.17778]
[1779198175801,58.01,76755.45,0.0,0.99843,0.0,0.17816]
[1779198176808,58.01,76757.54,0.0,0.99844,0.0,0.17763]
[1779198179829,58.01,76754.83,0.0,0.99843,0.0,0.17832]
[1779198183856,58.01,76757.2,0.0,0.99844,0.0,0.17771]
[1779198184863,58.01,76755.81,0.0,0.99843,0.0,0.17807]
[1779198185871,58.01,76753.86,0.0,0.99843,0.0,0.17857]
[1779198186878,58.01,76755.58,0.0,0.99843,0.0,0.17813]
[1779198187885,58.01,76754.26,0.0,0.99843,0.0,0.17847]
[1779198188910,58.01,76750.71,0.0,0.99842,0.0,0.17938]
[1779198189903,58.01,76736.98,0.0,0.99839,0.0,0.18295]
[1779198190911,58.01,76737.4,0.0,0.99839,0.0,0.18284]
[1779198191920,58.01,76738.86,0.0,0.99839,0.0,0.18246]
[1779198192927,58.01,76745.04,0.0,0.99841,0.0,0.18085]
[1779198193938,58.01,76753.24,0.0,0.99843,0.0,0.17873]
[1779198194975,58.01,76758.55,0.0,0.99844,0.0,0.17737]
[1779198195994,58.01,76775.82,0.0,0.99848,0.0,0.17301]
[1779198196999,58.01,76777.43,0.0,0.99849,0.0,0.17261]
[1779198198006,58.01,76773.93,0.0,0.99848,0.0,0.17348]
[1779198199013,58.01,76779.13,0.0,0.99849,0.0,0.17218]
[1779198201029,58.01,76773.18,0.0,0.99848,0.0,0.17367]
[1779198202036,58.01,76768.7,0.0,0.99846,0.0,0.17479]
[1779198203042,58.01,76758.18,0.0,0.99844,0.0,0.17746]
[1779198204049,58.01,76756.27,0.0,0.99843,0.0,0.17795]
[1779198205056,58.01,76758.96,0.0,0.99844,0.0,0.17726]
[1779198207070,58.01,76757.78,0.0,0.99844,0.0,0.17757]
[1779198208077,58.01,76758.86,0.0,0.99844,0.0,0.17729]
[1779198209202,58.01,76760.0,0.0,0.99844,0.0,0.177]
[1779198210091,58.01,76762.03,0.0,0.99845,0.0,0.17648]
[1779198212106,58.01,76764.82,0.0,0.99846,0.0,0.175]
[1779198213112,58.01,76766.53,0.0,0.99847,0.0,0.17457]
[1779198214119,58.01,76769.82,0.0,0.99847,0.0,0.17374]
[1779198216133,58.01,76761.53,0.0,0.99845,0.0,0.17583]
[1779198217139,58.01,76755.02,0.0,0.99844,0.0,0.17749]
[1779198220160,58.01,76751.08,0.0,0.99843,0.0,0.1785]
[1779198221168,58.01,76741.73,0.0,0.9984,0.0,0.18092]
[1779198222175,58.01,76743.33,0.0,0.99841,0.0,0.1805]
[1779198223182,58.01,76746.53,0.0,0.99842,0.0,0.17967]
[1779198224189,58.01,76749.74,0.0,0.99842,0.0,0.17884]
[1779198225196,58.01,76751.05,0.0,0.99843,0.0,0.17851]
[1779198228217,58.01,76749.56,0.0,0.99842,0.0,0.17889]
[1779198229224,58.01,76757.6,0.0,0.99844,0.0,0.17683]
[1779198230231,58.01,76763.04,0.0,0.99846,0.0,0.17545]
[1779198231238,58.01,76757.61,0.0,0.99844,0.0,0.17683]
[1779198233251,58.01,76764.01,0.0,0.99846,0.0,0.1752]
[1779198234258,58.01,76766.31,0.0,0.99847,0.0,0.17462]
[1779198235265,58.01,76768.4,0.0,0.99847,0.0,0.1741]
[1779198237280,58.01,76766.94,0.0,0.99847,0.0,0.17447]
[1779198238287,58.01,76767.96,0.0,0.99847,0.0,0.17421]
[1779198240301,58.01,76766.23,0.0,0.99847,0.0,0.17464]
[1779198242324,58.01,76757.66,0.0,0.99844,0.0,0.17682]
[1779198243331,58.01,76758.91,0.0,0.99845,0.0,0.1765]
[1779198244338,58.01,76757.68,0.0,0.99844,0.0,0.17681]
[1779198245345,58.01,76754.06,0.0,0.99844,0.0,0.17773]
[1779198246352,58.01,76749.99,0.0,0.99843,0.0,0.17878]
[1779198248369,58.01,76747.46,0.0,0.99842,0.0,0.17943]
[1779198250380,58.01,76745.72,0.0,0.99841,0.0,0.17988]
[1779198252394,58.01,76751.84,0.0,0.99843,0.0,0.1783]
[1779198253401,58.01,76745.33,0.0,0.99841,0.0,0.17998]
[1779198254408,58.01,76737.28,0.0,0.99839,0.0,0.18208]
[1779198255415,58.01,76736.32,0.0,0.99839,0.0,0.18233]
[1779198256422,58.01,76734.99,0.0,0.99839,0.0,0.18268]
[1779198257429,58.01,76727.86,0.0,0.99837,0.0,0.18455]
[1779198258436,58.01,76724.72,0.0,0.99836,0.0,0.18539]
[1779198259443,58.01,76718.53,0.0,0.99834,0.0,0.18704]
[1779198260450,58.01,76716.01,0.0,0.99834,0.0,0.18772]
[1779198261458,58.01,76719.69,0.0,0.99835,0.0,0.18673]
[1779198263471,58.01,76717.06,0.0,0.99834,0.0,0.18743]
[1779198264478,58.01,76713.74,0.0,0.99833,0.0,0.18833]
[1779198265485,58.01,76706.14,0.0,0.99831,0.0,0.19038]
[1779198266492,58.01,76707.21,0.0,0.99831,0.0,0.19009]
[1779198267499,58.01,76704.5,0.0,0.99831,0.0,0.19083]
[1779198269232,58.01,76702.21,0.0,0.9983,0.0,0.19146]
[1779198270587,58.01,76701.78,0.0,0.9983,0.0,0.19157]
[1779198270683,58.01,76698.67,0.0,0.99829,0.0,0.19243]
[1779198271527,58.01,76686.27,0.0,0.99827,0.0,0.19502]
[1779198273040,58.01,76686.27,0.0,0.99827,0.0,0.19502]
[1779198273082,58.01,76686.27,0.0,0.99827,0.0,0.19502]
[1779198273205,58.01,76671.88,0.0,0.99823,0.0,0.19906]
[1779198274027,58.01,76671.88,0.0,0.99823,0.0,0.19906]
[1779198274270,58.01,76671.88,0.0,0.99823,0.0,0.19906]
[1779198274282,58.01,76666.08,0.0,0.99821,0.0,0.20071]
[1779198274424,58.01,76666.08,0.0,0.99821,0.0,0.20071]
[1779198274548,58.01,76662.66,0.0,0.9982,0.0,0.20168]
[1779198275555,58.01,76657.78,0.0,0.99819,0.0,0.20309]
[1779198276589,58.01,76657.78,0.0,0.99819,0.0,0.20309]
[1779198276776,58.01,76657.78,0.0,0.99819,0.0,0.20309]
[1779198279583,58.01,76662.85,0.0,0.9982,0.0,0.20163]
[1779198280590,58.01,76667.18,0.0,0.99821,0.0,0.20039]
[1779198281597,58.01,76673.39,0.0,0.99823,0.0,0.19863]
[1779198282604,58.01,76680.79,0.0,0.99825,0.0,0.19655]
[1779198288318,58.01,76679.26,0.0,0.99825,0.0,0.19698]
[1779198288413,58.01,76679.26,0.0,0.99825,0.0,0.19698]
[1779198288374,58.01,76677.6,0.0,0.99824,0.0,0.19744]
[1779198288527,58.01,76677.6,0.0,0.99824,0.0,0.19744]
[1779198288662,58.01,76677.6,0.0,0.99824,0.0,0.19744]
[1779198288736,58.01,76677.6,0.0,0.99824,0.0,0.19744]
[1779198288772,58.01,76677.6,0.0,0.99824,0.0,0.19744]
[1779198288824,58.01,76679.44,0.0,0.99825,0.0,0.19692]
[1779198292682,58.01,76675.67,0.0,0.99824,0.0,0.19799]
[1779198293809,58.01,76675.67,0.0,0.99824,0.0,0.19799]
[1779198293914,58.01,76675.67,0.0,0.99824,0.0,0.19799]
[1779198294024,58.01,76675.67,0.0,0.99824,0.0,0.19799]
[1779198294149,58.01,76675.67,0.0,0.99824,0.0,0.19799]
[1779198294276,58.01,76675.67,0.0,0.99824,0.0,0.19799]
[1779198294361,58.01,76675.15,0.0,0.99823,0.0,0.19813]
[1779198294522,58.01,76675.15,0.0,0.99823,0.0,0.19813]
[1779198297720,58.01,76672.91,0.0,0.99823,0.0,0.19876]
[1779198298531,58.01,76672.91,0.0,0.99823,0.0,0.19876]
[1779198298642,58.01,76672.91,0.0,0.99823,0.0,0.19876]
[1779198298669,58.01,76672.91,0.0,0.99823,0.0,0.19876]
[1779198298772,58.01,76672.91,0.0,0.99823,0.0,0.19876]
[1779198298830,58.01,76671.62,0.0,0.99822,0.0,0.19913]
[1779198300748,58.01,76667.75,0.0,0.99821,0.0,0.20023]
[1779198301752,58.01,76661.8,0.0,0.9982,0.0,0.20193]
[1779198302759,58.01,76672.55,0.0,0.99823,0.0,0.19887]
[1779198303766,58.01,76678.79,0.0,0.99824,0.0,0.19711]
[1779198305735,58.01,76680.51,0.0,0.99825,0.0,0.19662]
[1779198306037,58.01,76680.51,0.0,0.99825,0.0,0.19662]
[1779198306309,58.01,76680.51,0.0,0.99825,0.0,0.19662]
[1779198306347,58.01,76680.51,0.0,0.99825,0.0,0.19662]
[1779198306344,58.01,76682.23,0.0,0.99825,0.0,0.19614]
[1779198306514,58.01,76682.23,0.0,0.99825,0.0,0.19614]
[1779198306641,58.01,76682.23,0.0,0.99825,0.0,0.19614]
[1779198306787,58.01,76674.7,0.0,0.99823,0.0,0.19826]
[1779198307794,58.01,76685.29,0.0,0.99826,0.0,0.19529]
[1779198308801,58.01,76691.6,0.0,0.99828,0.0,0.19354]
[1779198309808,58.01,76688.42,0.0,0.99827,0.0,0.19442]
[1779198310636,58.01,76688.42,0.0,0.99827,0.0,0.19442]
[1779198310763,58.01,76688.42,0.0,0.99827,0.0,0.19442]
[1779198310775,58.01,76688.42,0.0,0.99827,0.0,0.19442]
[1779198310886,58.01,76688.42,0.0,0.99827,0.0,0.19442]
[1779198310995,58.01,76688.42,0.0,0.99827,0.0,0.19442]
[1779198311025,58.01,76688.42,0.0,0.99827,0.0,0.19442]
[1779198311074,58.01,76690.01,0.0,0.99828,0.0,0.19398]
[1779198311822,58.01,76682.76,0.0,0.99826,0.0,0.196]
[1779198312829,58.01,76679.84,0.0,0.99825,0.0,0.19681]
[1779198314344,58.01,76679.84,0.0,0.99825,0.0,0.19681]
[1779198314451,58.01,76681.35,0.0,0.99825,0.0,0.19639]
[1779198314519,58.01,76681.35,0.0,0.99825,0.0,0.19639]
[1779198314770,58.01,76681.35,0.0,0.99825,0.0,0.19639]
[1779198314831,58.01,76681.35,0.0,0.99825,0.0,0.19639]
[1779198314944,58.01,76681.35,0.0,0.99825,0.0,0.19639]
[1779198315031,58.01,76681.35,0.0,0.99825,0.0,0.19639]
[1779198315103,58.01,76684.79,0.0,0.99826,0.0,0.19543]
[1779198318541,58.01,76683.52,0.0,0.99826,0.0,0.19578]
[1779198318664,58.01,76683.52,0.0,0.99826,0.0,0.19578]
[1779198318770,58.01,76683.52,0.0,0.99826,0.0,0.19578]
[1779198318879,58.01,76683.52,0.0,0.99826,0.0,0.19578]
[1779198318931,58.01,76683.52,0.0,0.99826,0.0,0.19578]
[1779198318988,58.01,76683.52,0.0,0.99826,0.0,0.19578]
[1779198319021,58.01,76683.52,0.0,0.99826,0.0,0.19578]
[1779198319093,58.01,76683.52,0.0,0.99826,0.0,0.19578]
[1779198319192,58.01,76682.64,0.0,0.99826,0.0,0.19603]
[1779198322276,58.01,76681.61,0.0,0.99825,0.0,0.19632]
[1779198322377,58.01,76681.61,0.0,0.99825,0.0,0.19632]
[1779198322455,58.01,76666.33,0.0,0.99821,0.0,0.20063]
[1779198324916,58.01,76668.69,0.0,0.99822,0.0,0.19996]
[1779198325845,58.01,76668.69,0.0,0.99822,0.0,0.19996]
[1779198325848,58.01,76668.69,0.0,0.99822,0.0,0.19996]
[1779198325903,58.01,76668.69,0.0,0.99822,0.0,0.19996]
[1779198326020,58.01,76668.69,0.0,0.99822,0.0,0.19996]
[1779198326095,58.01,76668.69,0.0,0.99822,0.0,0.19996]
[1779198326197,58.01,76666.57,0.0,0.99821,0.0,0.20057]
[1779198326930,58.01,76663.48,0.0,0.9982,0.0,0.20145]
[1779198328272,58.01,76663.48,0.0,0.9982,0.0,0.20145]
[1779198328388,58.01,76663.48,0.0,0.9982,0.0,0.20145]
[1779198328453,58.01,76664.21,0.0,0.9982,0.0,0.20124]
[1779198330276,58.01,76665.59,0.0,0.99821,0.0,0.20085]
[1779198330398,58.01,76665.59,0.0,0.99821,0.0,0.20085]
[1779198330489,58.01,76670.2,0.0,0.99822,0.0,0.19953]
[1779198331052,58.01,76670.2,0.0,0.99822,0.0,0.19953]
[1779198331115,58.01,76670.2,0.0,0.99822,0.0,0.19953]
[1779198331277,58.01,76670.2,0.0,0.99822,0.0,0.19953]
[1779198331362,58.01,76670.2,0.0,0.99822,0.0,0.19953]
[1779198332278,58.01,76673.67,0.0,0.99824,0.0,0.1977]
[1779198332394,58.01,76673.67,0.0,0.99824,0.0,0.1977]
[1779198332437,58.01,76675.9,0.0,0.99824,0.0,0.19707]
[1779198332973,58.01,76687.11,0.0,0.99827,0.0,0.19394]
[1779198334276,58.01,76687.11,0.0,0.99827,0.0,0.19394]
[1779198334403,58.01,76687.11,0.0,0.99827,0.0,0.19394]
[1779198334479,58.01,76681.48,0.0,0.99826,0.0,0.19551]
[1779198334816,58.01,76681.48,0.0,0.99826,0.0,0.19551]
[1779198334891,58.01,76681.48,0.0,0.99826,0.0,0.19551]
[1779198335025,58.01,76681.48,0.0,0.99826,0.0,0.19551]
[1779198335087,58.01,76679.45,0.0,0.99825,0.0,0.19607]
[1779198337536,58.01,76680.74,0.0,0.99826,0.0,0.19571]
[1779198337547,58.01,76680.74,0.0,0.99826,0.0,0.19571]
[1779198337770,58.01,76680.74,0.0,0.99826,0.0,0.19571]
[1779198337883,58.01,76680.74,0.0,0.99826,0.0,0.19571]
[1779198340280,58.01,76681.67,0.0,0.99826,0.0,0.19545]
[1779198340390,58.01,76681.67,0.0,0.99826,0.0,0.19545]
[1779198340484,58.01,76679.4,0.0,0.99825,0.0,0.19609]
[1779198341184,58.01,76679.4,0.0,0.99825,0.0,0.19609]
[1779198341273,58.01,76679.4,0.0,0.99825,0.0,0.19609]
[1779198341281,58.01,76679.4,0.0,0.99825,0.0,0.19609]
[1779198341344,58.01,76680.97,0.0,0.99826,0.0,0.19565]
[1779198342276,58.01,76680.97,0.0,0.99826,0.0,0.19565]
[1779198342436,58.01,76680.97,0.0,0.99826,0.0,0.19565]
[1779198342497,58.01,76688.44,0.0,0.99828,0.0,0.19357]
[1779198344278,58.01,76689.74,0.0,0.99828,0.0,0.19322]
[1779198344403,58.01,76689.74,0.0,0.99828,0.0,0.19322]
[1779198344481,58.01,76688.43,0.0,0.99828,0.0,0.19358]
[1779198348278,58.01,76689.82,0.0,0.99828,0.0,0.19319]
[1779198348495,58.01,76689.82,0.0,0.99828,0.0,0.19319]
[1779198348320,58.01,76690.1,0.0,0.99828,0.0,0.19312]
[1779198349105,58.01,76696.47,0.0,0.9983,0.0,0.19137]
[1779198350278,58.01,76696.47,0.0,0.9983,0.0,0.19137]
[1779198350393,58.01,76696.47,0.0,0.9983,0.0,0.19137]
[1779198350449,58.01,76702.56,0.0,0.99832,0.0,0.18971]
[1779198352282,58.01,76703.54,0.0,0.99832,0.0,0.18944]
[1779198352400,58.01,76703.54,0.0,0.99832,0.0,0.18944]
[1779198352490,58.01,76702.27,0.0,0.99832,0.0,0.18978]
[1779198355147,58.01,76704.47,0.0,0.99832,0.0,0.18919]
[1779198356287,58.01,76704.47,0.0,0.99832,0.0,0.18919]
[1779198356412,58.01,76704.47,0.0,0.99832,0.0,0.18919]
[1779198356503,58.01,76697.76,0.0,0.9983,0.0,0.19101]
[1779198358168,58.01,76698.13,0.0,0.9983,0.0,0.19091]
[1779198360278,58.01,76698.21,0.0,0.9983,0.0,0.19089]
[1779198360398,58.01,76698.21,0.0,0.9983,0.0,0.19089]
[1779198360481,58.01,76698.87,0.0,0.99831,0.0,0.19071]
[1779198363289,58.01,76698.19,0.0,0.9983,0.0,0.1909]
[1779198363414,58.01,76698.19,0.0,0.9983,0.0,0.1909]
[1779198363524,58.01,76698.19,0.0,0.9983,0.0,0.1909]
[1779198363442,58.01,76703.03,0.0,0.99832,0.0,0.18958]
[1779198363695,58.01,76703.03,0.0,0.99832,0.0,0.18958]
[1779198364246,58.01,76703.03,0.0,0.99832,0.0,0.18958]
[1779198364279,58.01,76703.03,0.0,0.99832,0.0,0.18958]
[1779198364352,58.01,76703.03,0.0,0.99832,0.0,0.18958]
[1779198364520,58.01,76703.03,0.0,0.99832,0.0,0.18958]
[1779198364361,58.01,76697.4,0.0,0.9983,0.0,0.19111]
[1779198364563,58.01,76697.4,0.0,0.9983,0.0,0.19111]
[1779198365217,58.01,76690.8,0.0,0.99828,0.0,0.19292]
[1779198366275,58.01,76690.8,0.0,0.99828,0.0,0.19292]
[1779198366393,58.01,76690.8,0.0,0.99828,0.0,0.19292]
[1779198366482,58.01,76690.03,0.0,0.99828,0.0,0.19314]
[1779198367231,58.01,76688.51,0.0,0.99828,0.0,0.19356]
[1779198368278,58.01,76688.51,0.0,0.99828,0.0,0.19356]
[1779198368376,58.01,76688.51,0.0,0.99828,0.0,0.19356]
[1779198368466,58.01,76677.08,0.0,0.99825,0.0,0.19674]
[1779198369245,58.01,76676.26,0.0,0.99824,0.0,0.19697]
[1779198370277,58.01,76676.26,0.0,0.99824,0.0,0.19697]
[1779198370336,58.01,76676.26,0.0,0.99824,0.0,0.19697]
[1779198370362,58.01,76675.78,0.0,0.99824,0.0,0.1971]
[1779198371261,58.01,76681.29,0.0,0.99826,0.0,0.19556]
[1779198374277,58.01,76681.34,0.0,0.99826,0.0,0.19555]
[1779198374396,58.01,76681.34,0.0,0.99826,0.0,0.19555]
[1779198374480,58.01,76682.22,0.0,0.99826,0.0,0.1953]
[1779198376296,58.01,76679.64,0.0,0.99825,0.0,0.19602]
[1779198378277,58.01,76680.09,0.0,0.99826,0.0,0.1959]
[1779198378401,58.01,76680.09,0.0,0.99826,0.0,0.1959]
[1779198378486,58.01,76678.86,0.0,0.99825,0.0,0.19624]
[1779198379317,58.01,76680.24,0.0,0.99826,0.0,0.19585]
[1779198380233,58.01,76680.24,0.0,0.99826,0.0,0.19585]
[1779198380347,58.01,76680.24,0.0,0.99826,0.0,0.19585]
[1779198380439,58.01,76690.68,0.0,0.99828,0.0,0.19296]
[1779198381331,58.01,76694.14,0.0,0.99829,0.0,0.192]
[1779198382272,58.01,76694.14,0.0,0.99829,0.0,0.192]
[1779198382285,58.01,76694.14,0.0,0.99829,0.0,0.192]
[1779198382390,58.01,76694.14,0.0,0.99829,0.0,0.192]
[1779198382500,58.01,76694.14,0.0,0.99829,0.0,0.192]
[1779198382520,58.01,76694.14,0.0,0.99829,0.0,0.192]
[1779198382485,58.01,76694.34,0.0,0.99829,0.0,0.19195]
[1779198382630,58.01,76694.34,0.0,0.99829,0.0,0.19195]
[1779198383346,58.01,76694.3,0.0,0.99829,0.0,0.19196]
[1779198385360,58.01,76695.81,0.0,0.9983,0.0,0.19155]
[1779198386281,58.01,76695.81,0.0,0.9983,0.0,0.19155]
[1779198386367,58.01,76695.81,0.0,0.9983,0.0,0.19155]
[1779198386377,58.01,76703.47,0.0,0.99832,0.0,0.18946]
[1779198388381,58.01,76702.2,0.0,0.99832,0.0,0.1898]
[1779198389388,58.01,76693.41,0.0,0.99829,0.0,0.19221]
[1779198389769,58.01,76693.41,0.0,0.99829,0.0,0.19221]
[1779198389820,58.01,76693.41,0.0,0.99829,0.0,0.19221]
[1779198389949,58.01,76693.41,0.0,0.99829,0.0,0.19221]
[1779198389982,58.01,76693.41,0.0,0.99829,0.0,0.19221]
[1779198390021,58.01,76693.41,0.0,0.99829,0.0,0.19221]
[1779198390136,58.01,76693.41,0.0,0.99829,0.0,0.19221]
[1779198390395,58.01,76691.68,0.0,0.99829,0.0,0.19268]
[1779198391402,58.01,76691.01,0.0,0.99829,0.0,0.19203]
[1779198392210,58.01,76691.01,0.0,0.99829,0.0,0.19203]
[1779198392345,58.01,76691.01,0.0,0.99829,0.0,0.19203]
[1779198392560,58.01,76691.01,0.0,0.99829,0.0,0.19203]
[1779198392411,58.01,76684.33,0.0,0.99827,0.0,0.19387]
[1779198393418,58.01,76681.38,0.0,0.99827,0.0,0.19469]
[1779198394280,58.01,76681.38,0.0,0.99827,0.0,0.19469]
[1779198394308,58.01,76681.38,0.0,0.99827,0.0,0.19469]
[1779198394425,58.01,76680.93,0.0,0.99827,0.0,0.19482]
[1779198395433,58.01,76684.26,0.0,0.99827,0.0,0.19389]
[1779198396440,58.01,76689.94,0.0,0.99829,0.0,0.19232]
[1779198396823,58.01,76689.94,0.0,0.99829,0.0,0.19232]
[1779198397356,58.01,76689.94,0.0,0.99829,0.0,0.19232]
[1779198397464,58.01,76689.94,0.0,0.99829,0.0,0.19232]
[1779198397520,58.01,76689.94,0.0,0.99829,0.0,0.19232]
[1779198397515,58.01,76699.7,0.0,0.99832,0.0,0.18966]
[1779198397637,58.01,76699.7,0.0,0.99832,0.0,0.18966]
[1779198398454,58.01,76704.02,0.0,0.99833,0.0,0.18849]
[1779198400279,58.01,76704.01,0.0,0.99833,0.0,0.18849]
[1779198400403,58.01,76704.01,0.0,0.99833,0.0,0.18849]
[1779198400468,58.01,76705.61,0.0,0.99833,0.0,0.18806]
[1779198401475,58.01,76710.53,0.0,0.99834,0.0,0.18674]
[1779198401866,58.01,76710.53,0.0,0.99834,0.0,0.18674]
[1779198404973,58.01,76712.05,0.0,0.99835,0.0,0.18633]
[1779198405071,58.01,76712.05,0.0,0.99835,0.0,0.18633]
[1779198405503,58.01,76719.07,0.0,0.99837,0.0,0.18446]
[1779198406510,58.01,76723.25,0.0,0.99838,0.0,0.18336]
[1779198407518,58.01,76726.3,0.0,0.99839,0.0,0.18255]
[1779198411552,58.01,76701.89,0.0,0.99832,0.0,0.18906]
[1779198412556,58.01,76699.81,0.0,0.99832,0.0,0.18963]
[1779198413562,58.01,76698.76,0.0,0.99831,0.0,0.18991]
[1779198415577,58.01,76696.87,0.0,0.99831,0.0,0.19043]
[1779198416584,58.01,76687.92,0.0,0.99828,0.0,0.19288]
[1779198417591,58.01,76681.51,0.0,0.99827,0.0,0.19465]
[1779198418598,58.01,76672.03,0.0,0.99824,0.0,0.19731]
[1779198419606,58.01,76668.62,0.0,0.99823,0.0,0.19827]
[1779198420020,58.01,76668.62,0.0,0.99823,0.0,0.19827]
[1779198420125,58.01,76668.62,0.0,0.99823,0.0,0.19827]
[1779198420612,58.01,76665.65,0.0,0.99822,0.0,0.19911]
[1779198421619,58.01,76673.48,0.0,0.99824,0.0,0.1969]
[1779198422625,58.01,76681.93,0.0,0.99827,0.0,0.19454]
[1779198423633,58.01,76681.8,0.0,0.99827,0.0,0.19457]
[1779198425647,58.01,76680.03,0.0,0.99826,0.0,0.19507]
[1779198426654,58.01,76675.33,0.0,0.99825,0.0,0.19638]
[1779198427661,58.01,76672.55,0.0,0.99824,0.0,0.19716]
[1779198429242,58.01,76668.58,0.0,0.99823,0.0,0.19828]
[1779198429675,58.01,76674.84,0.0,0.99825,0.0,0.19652]
[1779198430683,58.01,76683.45,0.0,0.99827,0.0,0.19412]
[1779198431690,58.01,76688.7,0.0,0.99829,0.0,0.19267]
[1779198432758,58.01,76689.87,0.0,0.99829,0.0,0.19234]
[1779198433787,58.01,76688.16,0.0,0.99828,0.0,0.19281]
[1779198434711,58.01,76689.66,0.0,0.99829,0.0,0.1924]
[1779198436725,58.01,76694.68,0.0,0.9983,0.0,0.19102]
[1779198437732,58.01,76697.28,0.0,0.99831,0.0,0.19032]
[1779198438739,58.01,76698.44,0.0,0.99831,0.0,0.19]
[1779198439746,58.01,76703.71,0.0,0.99833,0.0,0.18857]
[1779198440753,58.01,76709.63,0.0,0.99834,0.0,0.18698]
[1779198441760,58.01,76708.38,0.0,0.99834,0.0,0.18731]
[1779198442767,58.01,76712.39,0.0,0.99835,0.0,0.18624]
[1779198444781,58.01,76715.33,0.0,0.99836,0.0,0.18545]
[1779198445787,58.01,76716.21,0.0,0.99836,0.0,0.18522]
[1779198446795,58.01,76739.66,0.0,0.99842,0.0,0.17908]
[1779198447802,58.01,76752.49,0.0,0.99845,0.0,0.17579]
[1779198448665,58.01,76752.49,0.0,0.99845,0.0,0.17579]
[1779198448810,58.01,76742.66,0.0,0.99843,0.0,0.17831]
[1779198450254,58.01,76742.66,0.0,0.99843,0.0,0.17831]
[1779198450313,58.01,76738.53,0.0,0.99842,0.0,0.17937]
[1779198450824,58.01,76732.97,0.0,0.9984,0.0,0.18081]
[1779198451830,58.01,76731.74,0.0,0.99841,0.0,0.18034]
[1779198452838,58.01,76730.6,0.0,0.9984,0.0,0.18063]
[1779198453844,58.01,76727.58,0.0,0.9984,0.0,0.18142]
[1779198454955,58.01,76726.46,0.0,0.99839,0.0,0.18171]
[1779198455861,58.01,76744.83,0.0,0.99844,0.0,0.17696]
[1779198456929,58.01,76744.83,0.0,0.99844,0.0,0.17696]
[1779198456974,58.01,76771.23,0.0,0.9985,0.0,0.17034]
[1779198457873,58.01,76775.95,0.0,0.99852,0.0,0.16917]
[1779198458880,58.01,76774.68,0.0,0.99851,0.0,0.16949]
[1779198460602,58.01,76774.68,0.0,0.99851,0.0,0.16949]
[1779198459929,58.01,76781.69,0.0,0.99853,0.0,0.16777]
[1779198460894,58.01,76783.05,0.0,0.99853,0.0,0.16744]
[1779198464280,58.01,76782.44,0.0,0.99853,0.0,0.16759]
[1779198464318,58.01,76782.44,0.0,0.99853,0.0,0.16759]
[1779198464381,58.01,76784.48,0.0,0.99854,0.0,0.16709]
[1779198465929,58.01,76789.65,0.0,0.99855,0.0,0.16584]
[1779198466936,58.01,76796.36,0.0,0.99856,0.0,0.16423]
[1779198467943,58.01,76805.73,0.0,0.99858,0.0,0.16201]
[1779198468957,58.01,76810.75,0.0,0.9986,0.0,0.16083]
[1779198469962,58.01,76811.48,0.0,0.9986,0.0,0.16065]
[1779198470969,58.01,76809.98,0.0,0.99859,0.0,0.16101]
[1779198472983,58.01,76812.55,0.0,0.9986,0.0,0.1604]
[1779198473990,58.01,76809.99,0.0,0.99859,0.0,0.161]
[1779198474997,58.01,76804.84,0.0,0.99858,0.0,0.16222]
[1779198476005,58.01,76808.64,0.0,0.99859,0.0,0.16132]
[1779198477012,58.01,76814.15,0.0,0.9986,0.0,0.16003]
[1779198478018,58.01,76821.7,0.0,0.99862,0.0,0.15828]
[1779198478730,58.01,76821.7,0.0,0.99862,0.0,0.15828]
[1779198479254,58.01,76820.93,0.0,0.99862,0.0,0.15845]
[1779198480779,58.01,76820.41,0.0,0.99862,0.0,0.15857]
[1779198481041,58.01,76825.69,0.0,0.99863,0.0,0.15736]
[1779198482061,58.01,76839.96,0.0,0.99866,0.0,0.1541]
[1779198483667,58.01,76839.96,0.0,0.99866,0.0,0.1541]
[1779198483061,58.01,76852.29,0.0,0.99869,0.0,0.15134]
[1779198484069,58.01,76854.5,0.0,0.99869,0.0,0.15085]
[1779198485266,58.01,76854.5,0.0,0.99869,0.0,0.15085]
[1779198485335,58.01,76872.38,0.0,0.99873,0.0,0.14694]
[1779198486083,58.01,76880.48,0.0,0.99875,0.0,0.1452]
[1779198487432,58.01,76880.48,0.0,0.99875,0.0,0.1452]
[1779198487441,58.01,76880.48,0.0,0.99875,0.0,0.1452]
[1779198487642,58.01,76880.48,0.0,0.99875,0.0,0.1452]
[1779198487665,58.01,76883.07,0.0,0.99875,0.0,0.14465]
[1779198488097,58.01,76879.41,0.0,0.99874,0.0,0.14543]
[1779198489104,58.01,76870.82,0.0,0.99873,0.0,0.14728]
[1779198490115,58.01,76861.79,0.0,0.99871,0.0,0.14925]
[1779198491122,58.01,76865.17,0.0,0.99871,0.0,0.14851]
[1779198492129,58.01,76870.61,0.0,0.99873,0.0,0.14732]
[1779198493136,58.01,76878.18,0.0,0.99874,0.0,0.14569]
[1779198494143,58.01,76875.23,0.0,0.99874,0.0,0.14633]
[1779198495281,58.01,76875.23,0.0,0.99874,0.0,0.14633]
[1779198495542,58.01,76875.23,0.0,0.99874,0.0,0.14633]
[1779198495630,58.01,76865.07,0.0,0.99871,0.0,0.14853]
[1779198497164,58.01,76856.58,0.0,0.9987,0.0,0.15039]
[1779198499180,58.01,76854.41,0.0,0.99869,0.0,0.15087]
[1779198500187,58.01,76851.94,0.0,0.99869,0.0,0.15142]
[1779198502201,58.01,76855.26,0.0,0.99869,0.0,0.15069]
[1779198502806,58.01,76855.26,0.0,0.99869,0.0,0.15069]
[1779198502914,58.01,76855.26,0.0,0.99869,0.0,0.15069]
[1779198503032,58.01,76855.26,0.0,0.99869,0.0,0.15069]
[1779198503208,58.01,76858.38,0.0,0.9987,0.0,0.15]
[1779198504214,58.01,76851.12,0.0,0.99868,0.0,0.1516]
[1779198505222,58.01,76845.74,0.0,0.99867,0.0,0.15281]
[1779198507038,58.01,76845.22,0.0,0.99867,0.0,0.15292]
[1779198507205,58.01,76845.22,0.0,0.99867,0.0,0.15292]
[1779198507276,58.01,76845.22,0.0,0.99867,0.0,0.15292]
[1779198507307,58.01,76844.7,0.0,0.99867,0.0,0.15304]
[1779198508243,58.01,76842.38,0.0,0.99867,0.0,0.15356]
[1779198510257,58.01,76845.24,0.0,0.99867,0.0,0.15292]
[1779198511377,58.01,76845.24,0.0,0.99867,0.0,0.15292]
[1779198511531,58.01,76845.24,0.0,0.99867,0.0,0.15292]
[1779198511599,58.01,76842.22,0.0,0.99867,0.0,0.1529]
[1779198512271,58.01,76838.45,0.0,0.99866,0.0,0.15374]
[1779198513281,58.01,76825.24,0.0,0.99863,0.0,0.15675]
[1779198514288,58.01,76821.68,0.0,0.99863,0.0,0.15757]
[1779198515296,58.01,76828.3,0.0,0.99864,0.0,0.15605]
[1779198516302,58.01,76832.68,0.0,0.99865,0.0,0.15505]
[1779198517309,58.01,76825.89,0.0,0.99864,0.0,0.1566]
[1779198518027,58.01,76825.89,0.0,0.99864,0.0,0.1566]
[1779198518319,58.01,76827.93,0.0,0.99864,0.0,0.15613]
[1779198520333,58.01,76830.54,0.0,0.99865,0.0,0.15554]
[1779198521165,58.01,76830.54,0.0,0.99865,0.0,0.15554]
[1779198521205,58.01,76830.54,0.0,0.99865,0.0,0.15554]
[1779198521611,58.01,76830.54,0.0,0.99865,0.0,0.15554]
[1779198521651,58.01,76829.6,0.0,0.99864,0.0,0.15575]
[1779198522655,58.01,76829.6,0.0,0.99864,0.0,0.15575]
[1779198522353,58.01,76823.03,0.0,0.99863,0.0,0.15725]
[1779198523354,58.01,76831.42,0.0,0.99865,0.0,0.15534]
[1779198524362,58.01,76834.02,0.0,0.99865,0.0,0.15475]
[1779198525369,58.01,76832.86,0.0,0.99865,0.0,0.15501]
[1779198525847,58.01,76832.86,0.0,0.99865,0.0,0.15501]
[1779198525903,58.01,76832.86,0.0,0.99865,0.0,0.15501]
[1779198526343,58.01,76832.86,0.0,0.99865,0.0,0.15501]
[1779198526376,58.01,76832.48,0.0,0.99865,0.0,0.1551]
[1779198528390,58.01,76827.68,0.0,0.99864,0.0,0.15619]
[1779198528959,58.01,76827.68,0.0,0.99864,0.0,0.15619]
[1779198529397,58.01,76832.55,0.0,0.99865,0.0,0.15508]
[1779198530404,58.01,76837.05,0.0,0.99866,0.0,0.15406]
[1779198531438,58.01,76837.05,0.0,0.99866,0.0,0.15406]
[1779198531554,58.01,76837.05,0.0,0.99866,0.0,0.15406]
[1779198531645,58.01,76838.2,0.0,0.99866,0.0,0.1538]
[1779198532503,58.01,76838.2,0.0,0.99866,0.0,0.1538]
[1779198533425,58.01,76834.55,0.0,0.99866,0.0,0.15463]
[1779198535439,58.01,76827.03,0.0,0.99864,0.0,0.15634]
[1779198536146,58.01,76827.03,0.0,0.99864,0.0,0.15634]
[1779198536215,58.01,76827.03,0.0,0.99864,0.0,0.15634]
[1779198536272,58.01,76827.03,0.0,0.99864,0.0,0.15634]
[1779198536446,58.01,76825.4,0.0,0.99863,0.0,0.15671]
[1779198539467,58.01,76828.36,0.0,0.99864,0.0,0.15603]
[1779198541486,58.01,76825.22,0.0,0.99863,0.0,0.15675]
[1779198542495,58.01,76810.96,0.0,0.9986,0.0,0.16005]
[1779198543528,58.01,76800.96,0.0,0.99858,0.0,0.1624]
[1779198544538,58.01,76845.15,0.0,0.99868,0.0,0.15224]
[1779198545318,58.01,76845.15,0.0,0.99868,0.0,0.15224]
[1779198545544,58.01,76862.93,0.0,0.99872,0.0,0.14832]
[1779198546552,58.01,76862.13,0.0,0.99871,0.0,0.14849]
[1779198547691,58.01,76862.13,0.0,0.99871,0.0,0.14849]
[1779198549571,58.01,76857.77,0.0,0.9987,0.0,0.14945]
[1779198550578,58.01,76855.78,0.0,0.9987,0.0,0.14988]
[1779198552593,58.01,76848.96,0.0,0.99869,0.0,0.15139]
[1779198553599,58.01,76845.46,0.0,0.99868,0.0,0.15217]
[1779198554494,58.01,76845.46,0.0,0.99868,0.0,0.15217]
[1779198554504,58.01,76845.46,0.0,0.99868,0.0,0.15217]
[1779198554526,58.01,76845.46,0.0,0.99868,0.0,0.15217]
[1779198554606,58.01,76844.74,0.0,0.99868,0.0,0.15233]
[1779198555614,58.01,76855.38,0.0,0.9987,0.0,0.14997]
[1779198556621,58.01,76861.44,0.0,0.99871,0.0,0.14864]
[1779198557347,58.01,76861.44,0.0,0.99871,0.0,0.14864]
[1779198558634,58.01,76846.63,0.0,0.99868,0.0,0.15191]
[1779198559015,58.01,76846.63,0.0,0.99868,0.0,0.15191]
[1779198559641,58.01,76836.26,0.0,0.99866,0.0,0.15424]
[1779198560648,58.01,76831.41,0.0,0.99865,0.0,0.15534]
[1779198562920,58.01,76832.46,0.0,0.99865,0.0,0.1551]
[1779198562982,58.01,76832.46,0.0,0.99865,0.0,0.1551]
[1779198563024,58.01,76832.46,0.0,0.99865,0.0,0.1551]
[1779198563670,58.01,76830.68,0.0,0.99865,0.0,0.1555]
[1779198564677,58.01,76827.34,0.0,0.99864,0.0,0.15627]
[1779198566691,58.01,76825.12,0.0,0.99863,0.0,0.15677]
[1779198567754,58.01,76825.12,0.0,0.99863,0.0,0.15677]
[1779198567697,58.01,76823.36,0.0,0.99863,0.0,0.15718]
[1779198569548,58.01,76822.02,0.0,0.99863,0.0,0.15749]
[1779198569660,58.01,76822.02,0.0,0.99863,0.0,0.15749]
[1779198569712,58.01,76821.05,0.0,0.99863,0.0,0.15771]
[1779198570356,58.01,76821.05,0.0,0.99863,0.0,0.15771]
[1779198570719,58.01,76817.83,0.0,0.99862,0.0,0.15845]
[1779198571727,58.01,76822.25,0.0,0.99863,0.0,0.15672]
[1779198576764,58.01,76815.19,0.0,0.99862,0.0,0.15835]
[1779198577971,58.01,76804.05,0.0,0.99859,0.0,0.16095]
[1779198578808,58.01,76793.63,0.0,0.99857,0.0,0.16341]
[1779198579829,58.01,76793.61,0.0,0.99857,0.0,0.16341]
[1779198580836,58.01,76795.63,0.0,0.99857,0.0,0.16293]
[1779198582850,58.01,76803.2,0.0,0.99859,0.0,0.16115]
[1779198584595,58.01,76803.2,0.0,0.99859,0.0,0.16115]
[1779198584677,58.01,76803.2,0.0,0.99859,0.0,0.16115]
[1779198584771,58.01,76803.2,0.0,0.99859,0.0,0.16115]
[1779198584821,58.01,76807.83,0.0,0.9986,0.0,0.16006]
[1779198584864,58.01,76812.31,0.0,0.99861,0.0,0.15902]
[1779198585870,58.01,76808.51,0.0,0.9986,0.0,0.1599]
[1779198588672,58.01,76807.05,0.0,0.9986,0.0,0.16024]
[1779198588742,58.01,76807.05,0.0,0.9986,0.0,0.16024]
[1779198588773,58.01,76807.05,0.0,0.9986,0.0,0.16024]
[1779198588719,58.01,76805.62,0.0,0.9986,0.0,0.16058]
[1779198588892,58.01,76804.24,0.0,0.99859,0.0,0.1609]
[1779198590906,58.01,76802.41,0.0,0.99859,0.0,0.16133]
[1779198593927,58.01,76797.0,0.0,0.99858,0.0,0.16261]
[1779198595269,58.01,76797.0,0.0,0.99858,0.0,0.16261]
[1779198595381,58.01,76797.0,0.0,0.99858,0.0,0.16261]
[1779198595520,58.01,76797.0,0.0,0.99858,0.0,0.16261]
[1779198595583,58.01,76789.17,0.0,0.99856,0.0,0.16447]
[1779198597955,58.01,76787.32,0.0,0.99855,0.0,0.16492]
[1779198598962,58.01,76784.9,0.0,0.99855,0.0,0.1655]
[1779198600976,58.01,76789.3,0.0,0.99856,0.0,0.16444]
[1779198602627,58.01,76789.3,0.0,0.99856,0.0,0.16444]
[1779198602670,58.01,76789.3,0.0,0.99856,0.0,0.16444]
[1779198602776,58.01,76789.3,0.0,0.99856,0.0,0.16444]
[1779198602830,58.01,76790.91,0.0,0.99856,0.0,0.16406]
[1779198603997,58.01,76788.3,0.0,0.99856,0.0,0.16468]
[1779198605008,58.01,76780.57,0.0,0.99854,0.0,0.16655]
[1779198606011,58.01,76772.51,0.0,0.99852,0.0,0.16851]
[1779198607018,58.01,76764.79,0.0,0.9985,0.0,0.17041]
[1779198608024,58.01,76760.62,0.0,0.99849,0.0,0.17144]
[1779198609032,58.01,76756.83,0.0,0.99848,0.0,0.17238]
[1779198611046,58.01,76760.13,0.0,0.99849,0.0,0.17156]
[1779198612054,58.01,76774.26,0.0,0.99852,0.0,0.16808]
[1779198613060,58.01,76779.82,0.0,0.99854,0.0,0.16673]
[1779198614653,58.01,76779.82,0.0,0.99854,0.0,0.16673]
[1779198614762,58.01,76779.82,0.0,0.99854,0.0,0.16673]
[1779198614775,58.01,76779.82,0.0,0.99854,0.0,0.16673]
[1779198614861,58.01,76777.84,0.0,0.99853,0.0,0.16721]
[1779198615074,58.01,76775.61,0.0,0.99853,0.0,0.16775]
[1779198616081,58.01,76772.84,0.0,0.99852,0.0,0.16843]
[1779198619102,58.01,76775.8,0.0,0.99853,0.0,0.1677]
[1779198620109,58.01,76782.43,0.0,0.99854,0.0,0.1661]
[1779198621116,58.01,76794.76,0.0,0.99857,0.0,0.16314]
[1779198622123,58.01,76810.04,0.0,0.99861,0.0,0.15954]
[1779198623130,58.01,76815.63,0.0,0.99862,0.0,0.15825]
[1779198624137,58.01,76818.97,0.0,0.99863,0.0,0.15748]
[1779198625144,58.01,76824.99,0.0,0.99864,0.0,0.15609]
[1779198627158,58.01,76822.79,0.0,0.99864,0.0,0.1566]
[1779198628165,58.01,76819.93,0.0,0.99863,0.0,0.15725]
[1779198629172,58.01,76815.9,0.0,0.99862,0.0,0.15818]
[1779198630179,58.01,76813.46,0.0,0.99861,0.0,0.15875]
[1779198631277,58.01,76813.46,0.0,0.99861,0.0,0.15875]
[1779198631384,58.01,76813.46,0.0,0.99861,0.0,0.15875]
[1779198631524,58.01,76813.46,0.0,0.99861,0.0,0.15875]
[1779198631585,58.01,76813.42,0.0,0.99862,0.0,0.15804]
[1779198633200,58.01,76810.71,0.0,0.99861,0.0,0.15867]
[1779198634207,58.01,76806.36,0.0,0.9986,0.0,0.15968]
[1779198635214,58.01,76804.44,0.0,0.9986,0.0,0.16013]
[1779198636081,58.01,76804.44,0.0,0.9986,0.0,0.16013]
[1779198636131,58.01,76804.44,0.0,0.9986,0.0,0.16013]
[1779198636278,58.01,76804.44,0.0,0.9986,0.0,0.16013]
[1779198636283,58.01,76801.87,0.0,0.99859,0.0,0.16073]
[1779198637228,58.01,76805.14,0.0,0.9986,0.0,0.15996]
[1779198639248,58.01,76801.99,0.0,0.99859,0.0,0.1607]
[1779198640996,58.01,76801.91,0.0,0.99859,0.0,0.16072]
[1779198641021,58.01,76801.91,0.0,0.99859,0.0,0.16072]
[1779198641052,58.01,76801.91,0.0,0.99859,0.0,0.16072]
[1779198641275,58.01,76801.91,0.0,0.99859,0.0,0.16072]
[1779198641706,58.01,76797.15,0.0,0.99858,0.0,0.16184]
[1779198642270,58.01,76799.84,0.0,0.99859,0.0,0.16121]
[1779198644945,58.01,76799.82,0.0,0.99859,0.0,0.16121]
[1779198645023,58.01,76799.82,0.0,0.99859,0.0,0.16121]
[1779198645074,58.01,76799.82,0.0,0.99859,0.0,0.16121]
[1779198645275,58.01,76799.82,0.0,0.99859,0.0,0.16121]
[1779198645291,58.01,76795.76,0.0,0.99858,0.0,0.16217]
[1779198646298,58.01,76797.77,0.0,0.99859,0.0,0.1617]
[1779198647305,58.01,76799.79,0.0,0.99859,0.0,0.16122]
[1779198648431,58.01,76799.79,0.0,0.99859,0.0,0.16122]
[1779198648493,58.01,76799.79,0.0,0.99859,0.0,0.16122]
[1779198648524,58.01,76799.79,0.0,0.99859,0.0,0.16122]
[1779198648615,58.01,76799.79,0.0,0.99859,0.0,0.16122]
[1779198648696,58.01,76798.12,0.0,0.99859,0.0,0.16161]
[1779198649320,58.01,76796.1,0.0,0.99858,0.0,0.16209]
[1779198650328,58.01,76798.19,0.0,0.99859,0.0,0.1616]
[1779198652275,58.01,76798.44,0.0,0.99859,0.0,0.16154]
[1779198652368,58.01,76798.44,0.0,0.99859,0.0,0.16154]
[1779198652372,58.01,76798.96,0.0,0.99859,0.0,0.16141]
[1779198653349,58.01,76800.48,0.0,0.99859,0.0,0.16106]
[1779198654356,58.01,76802.56,0.0,0.9986,0.0,0.16057]
[1779198656277,58.01,76802.3,0.0,0.9986,0.0,0.16063]
[1779198656395,58.01,76802.3,0.0,0.9986,0.0,0.16063]
[1779198656487,58.01,76801.98,0.0,0.99859,0.0,0.1607]
[1779198657462,58.01,76801.98,0.0,0.99859,0.0,0.1607]
[1779198657690,58.01,76801.98,0.0,0.99859,0.0,0.1607]
[1779198657870,58.01,76801.98,0.0,0.99859,0.0,0.1607]
[1779198657715,58.01,76790.25,0.0,0.99857,0.0,0.16348]
[1779198658019,58.01,76790.25,0.0,0.99857,0.0,0.16348]
[1779198658038,58.01,76790.25,0.0,0.99857,0.0,0.16348]
[1779198658386,58.01,76786.58,0.0,0.99856,0.0,0.16435]
[1779198659394,58.01,76785.11,0.0,0.99856,0.0,0.16471]
[1779198660279,58.01,76785.11,0.0,0.99856,0.0,0.16471]
[1779198660355,58.01,76785.11,0.0,0.99856,0.0,0.16471]
[1779198660401,58.01,76785.43,0.0,0.99856,0.0,0.16463]
[1779198664274,58.01,76785.04,0.0,0.99856,0.0,0.16472]
[1779198664322,58.01,76785.04,0.0,0.99856,0.0,0.16472]
[1779198664428,58.01,76784.66,0.0,0.99856,0.0,0.16482]
[1779198665436,58.01,76782.72,0.0,0.99855,0.0,0.16528]
[1779198666277,58.01,76782.72,0.0,0.99855,0.0,0.16528]
[1779198666385,58.01,76782.72,0.0,0.99855,0.0,0.16528]
[1779198666443,58.01,76786.02,0.0,0.99856,0.0,0.16449]
[1779198667450,58.01,76788.69,0.0,0.99856,0.0,0.16385]
[1779198668515,58.01,76788.69,0.0,0.99856,0.0,0.16385]
[1779198668522,58.01,76788.69,0.0,0.99856,0.0,0.16385]
[1779198668625,58.01,76788.69,0.0,0.99856,0.0,0.16385]
[1779198668722,58.01,76784.65,0.0,0.99856,0.0,0.16482]
[1779198669464,58.01,76781.33,0.0,0.99855,0.0,0.16562]
[1779198671479,58.01,76783.82,0.0,0.99855,0.0,0.16502]
[1779198672278,58.01,76783.82,0.0,0.99855,0.0,0.16502]
[1779198672369,58.01,76783.82,0.0,0.99855,0.0,0.16502]
[1779198672485,58.01,76784.24,0.0,0.99855,0.0,0.16492]
[1779198676283,58.01,76784.34,0.0,0.99855,0.0,0.16489]
[1779198676396,58.01,76784.34,0.0,0.99855,0.0,0.16489]
[1779198676514,58.01,76784.26,0.0,0.99855,0.0,0.16491]
[1779198677557,58.01,76784.26,0.0,0.99855,0.0,0.16491]
[1779198677771,58.01,76784.26,0.0,0.99855,0.0,0.16491]
[1779198677908,58.01,76784.26,0.0,0.99855,0.0,0.16491]
[1779198677825,58.01,76779.75,0.0,0.99854,0.0,0.166]
[1779198678528,58.01,76778.23,0.0,0.99854,0.0,0.16636]
[1779198679535,58.01,76775.51,0.0,0.99853,0.0,0.16702]
[1779198680783,58.01,76775.51,0.0,0.99853,0.0,0.16702]
[1779198681549,58.01,76777.05,0.0,0.99854,0.0,0.16665]
[1779198682556,58.01,76781.75,0.0,0.99855,0.0,0.16551]
[1779198683563,58.01,76790.23,0.0,0.99857,0.0,0.16348]
[1779198684570,58.01,76791.98,0.0,0.99857,0.0,0.16307]
[1779198688599,58.01,76795.79,0.0,0.99858,0.0,0.16216]
[1779198689605,58.01,76804.51,0.0,0.9986,0.0,0.16011]
[1779198690293,58.01,76804.51,0.0,0.9986,0.0,0.16011]
[1779198690851,58.01,76802.74,0.0,0.9986,0.0,0.16053]
[1779198691622,58.01,76808.91,0.0,0.99862,0.0,0.15837]
[1779198692629,58.01,76828.93,0.0,0.99866,0.0,0.15379]
[1779198693636,58.01,76840.59,0.0,0.99869,0.0,0.15118]
[1779198694643,58.01,76845.69,0.0,0.9987,0.0,0.15005]
[1779198695650,58.01,76851.41,0.0,0.99871,0.0,0.14879]
[1779198697664,58.01,76846.03,0.0,0.9987,0.0,0.14997]
[1779198698671,58.01,76834.49,0.0,0.99867,0.0,0.15254]
[1779198699678,58.01,76827.77,0.0,0.99866,0.0,0.15405]
[1779198700685,58.01,76814.09,0.0,0.99863,0.0,0.15717]
[1779198701691,58.01,76815.58,0.0,0.99863,0.0,0.15683]
[1779198702919,58.01,76817.28,0.0,0.99864,0.0,0.15644]
[1779198703706,58.01,76823.0,0.0,0.99865,0.0,0.15513]
[1779198704713,58.01,76826.76,0.0,0.99866,0.0,0.15428]
[1779198705720,58.01,76823.39,0.0,0.99865,0.0,0.15504]
[1779198706727,58.01,76815.71,0.0,0.99863,0.0,0.1568]
[1779198708741,58.01,76813.84,0.0,0.99863,0.0,0.15723]
[1779198709748,58.01,76811.44,0.0,0.99862,0.0,0.15778]
[1779198711762,58.01,76812.52,0.0,0.99862,0.0,0.15753]
[1779198712769,58.01,76814.42,0.0,0.99863,0.0,0.15709]
[1779198713776,58.01,76810.83,0.0,0.99862,0.0,0.15792]
[1779198716797,58.01,76812.38,0.0,0.99862,0.0,0.15756]
[1779198718811,58.01,76813.31,0.0,0.99863,0.0,0.15735]
[1779198719818,58.01,76818.14,0.0,0.99864,0.0,0.15624]
[1779198720825,58.01,76827.26,0.0,0.99866,0.0,0.15417]
[1779198721832,58.01,76832.06,0.0,0.99867,0.0,0.15308]
[1779198722839,58.01,76839.14,0.0,0.99868,0.0,0.1515]
[1779198724853,58.01,76841.17,0.0,0.99869,0.0,0.15105]
[1779198725860,58.01,76842.02,0.0,0.99869,0.0,0.15086]
[1779198727874,58.01,76840.25,0.0,0.99869,0.0,0.15125]
[1779198728881,58.01,76841.44,0.0,0.99869,0.0,0.15099]
[1779198729888,58.01,76842.35,0.0,0.99869,0.0,0.15079]
[1779198730895,58.01,76840.93,0.0,0.99869,0.0,0.1511]
[1779198731902,58.01,76842.17,0.0,0.99869,0.0,0.15083]
[1779198732908,58.01,76841.13,0.0,0.99869,0.0,0.15106]
[1779198733916,58.01,76842.12,0.0,0.99869,0.0,0.15084]
[1779198734924,58.01,76846.18,0.0,0.9987,0.0,0.14994]
[1779198735930,58.01,76849.44,0.0,0.9987,0.0,0.14922]
[1779198736937,58.01,76854.84,0.0,0.99872,0.0,0.14804]
[1779198737944,58.01,76853.93,0.0,0.99871,0.0,0.14824]
[1779198739659,58.01,76853.27,0.0,0.99871,0.0,0.14838]
[1779198739958,58.01,76854.5,0.0,0.99872,0.0,0.14811]
[1779198741972,58.01,76852.58,0.0,0.99871,0.0,0.14853]
[1779198742273,58.01,76852.58,0.0,0.99871,0.0,0.14853]
[1779198742979,58.01,76848.11,0.0,0.9987,0.0,0.14951]
[1779198743986,58.01,76846.68,0.0,0.9987,0.0,0.14983]
[1779198744993,58.01,76845.53,0.0,0.9987,0.0,0.15008]
[1779198746006,58.01,76855.01,0.0,0.99872,0.0,0.148]
[1779198747007,58.01,76867.36,0.0,0.99874,0.0,0.14533]
[1779198748016,58.01,76874.32,0.0,0.99876,0.0,0.14384]
[1779198749023,58.01,76878.51,0.0,0.99876,0.0,0.14296]
[1779198750031,58.01,76877.56,0.0,0.99876,0.0,0.14316]
[1779198751038,58.01,76876.47,0.0,0.99877,0.0,0.14273]
[1779198753052,58.01,76871.53,0.0,0.99876,0.0,0.14377]
[1779198754059,58.01,76865.23,0.0,0.99874,0.0,0.14512]
[1779198755066,58.01,76861.39,0.0,0.99874,0.0,0.14594]
[1779198757080,58.01,76860.54,0.0,0.99873,0.0,0.14612]
[1779198759280,58.01,76856.08,0.0,0.99872,0.0,0.14709]
[1779198760322,58.01,76851.56,0.0,0.99871,0.0,0.14807]
[1779198761120,58.01,76855.67,0.0,0.99872,0.0,0.14718]
[1779198762126,58.01,76854.79,0.0,0.99872,0.0,0.14737]
[1779198765148,58.01,76856.6,0.0,0.99873,0.0,0.14698]
[1779198767162,58.01,76855.59,0.0,0.99872,0.0,0.1472]
[1779198769176,58.01,76853.87,0.0,0.99872,0.0,0.14757]
[1779198772197,58.01,76851.16,0.0,0.99871,0.0,0.14816]
[1779198773204,58.01,76844.49,0.0,0.9987,0.0,0.14962]
[1779198774211,58.01,76840.54,0.0,0.99869,0.0,0.1505]
[1779198775230,58.01,76846.59,0.0,0.9987,0.0,0.14916]
[1779198776232,58.01,76859.54,0.0,0.99873,0.0,0.14634]
[1779198777239,58.01,76865.99,0.0,0.99874,0.0,0.14495]
[1779198778246,58.01,76872.3,0.0,0.99876,0.0,0.14361]
[1779198779253,58.01,76874.54,0.0,0.99876,0.0,0.14313]
[1779198780260,58.01,76878.08,0.0,0.99877,0.0,0.14239]
[1779198783281,58.01,76875.6,0.0,0.99876,0.0,0.14291]
[1779198784288,58.01,76872.39,0.0,0.99876,0.0,0.14359]
[1779198786303,58.01,76869.96,0.0,0.99875,0.0,0.14411]
[1779198787310,58.01,76867.13,0.0,0.99875,0.0,0.14471]
[1779198788318,58.01,76870.7,0.0,0.99875,0.0,0.14395]
[1779198790332,58.01,76869.45,0.0,0.99875,0.0,0.14421]
[1779198792346,58.01,76867.09,0.0,0.99875,0.0,0.14472]
[1779198793353,58.01,76863.41,0.0,0.99874,0.0,0.14551]
[1779198798389,58.01,76860.91,0.0,0.99873,0.0,0.14604]
[1779198799396,58.01,76856.2,0.0,0.99872,0.0,0.14706]
[1779198801409,58.01,76855.21,0.0,0.99872,0.0,0.14728]
[1779198804431,58.01,76860.36,0.0,0.99873,0.0,0.14616]
[1779198805438,58.01,76866.13,0.0,0.99875,0.0,0.14492]
[1779198810473,58.01,76866.41,0.0,0.99875,0.0,0.14486]
[1779198813494,58.01,76865.76,0.0,0.99875,0.0,0.14433]
[1779198814501,58.01,76863.44,0.0,0.99875,0.0,0.14483]
[1779198815508,58.01,76862.54,0.0,0.99874,0.0,0.14502]
[1779198816515,58.01,76859.21,0.0,0.99874,0.0,0.14574]
[1779198817522,58.01,76858.19,0.0,0.99873,0.0,0.14596]
[1779198819536,58.01,76860.41,0.0,0.99874,0.0,0.14548]
[1779198820543,58.01,76863.26,0.0,0.99874,0.0,0.14487]
[1779198823564,58.01,76867.36,0.0,0.99875,0.0,0.14399]
[1779198824571,58.01,76864.34,0.0,0.99875,0.0,0.14464]
[1779198825578,58.01,76861.94,0.0,0.99874,0.0,0.14515]
[1779198827019,58.01,76859.81,0.0,0.99874,0.0,0.14561]
[1779198827592,58.01,76856.55,0.0,0.99873,0.0,0.14631]
[1779198829606,58.01,76853.01,0.0,0.99872,0.0,0.14708]
[1779198830613,58.01,76850.89,0.0,0.99872,0.0,0.14754]
[1779198831620,58.01,76851.94,0.0,0.99872,0.0,0.14731]
[1779198832626,58.01,76849.17,0.0,0.99872,0.0,0.14791]
[1779198833634,58.01,76847.91,0.0,0.99871,0.0,0.14819]
[1779198834641,58.01,76849.0,0.0,0.99872,0.0,0.14795]
[1779198835648,58.01,76856.91,0.0,0.99873,0.0,0.14623]
[1779198836655,58.01,76863.82,0.0,0.99875,0.0,0.14475]
[1779198838669,58.01,76866.56,0.0,0.99875,0.0,0.14416]
[1779198842700,58.01,76862.04,0.0,0.99874,0.0,0.14513]
[1779198844714,58.01,76865.26,0.0,0.99875,0.0,0.14444]
[1779198845721,58.01,76869.39,0.0,0.99876,0.0,0.14356]
[1779198846728,58.01,76867.78,0.0,0.99875,0.0,0.1439]
[1779198847735,58.01,76865.55,0.0,0.99875,0.0,0.14438]
[1779198848744,58.01,76871.96,0.0,0.99876,0.0,0.14302]
[1779198849751,58.01,76873.37,0.0,0.99877,0.0,0.14272]
[1779198854786,58.01,76881.26,0.0,0.99878,0.0,0.14106]
[1779198856801,58.01,76883.82,0.0,0.99879,0.0,0.14053]
[1779198857808,58.01,76885.51,0.0,0.99879,0.0,0.14017]
[1779198860020,58.01,76886.37,0.0,0.99879,0.0,0.13999]
[1779198860829,58.01,76883.68,0.0,0.99879,0.0,0.14055]
[1779198861836,58.01,76884.52,0.0,0.99879,0.0,0.14038]
[1779198862843,58.01,76882.25,0.0,0.99878,0.0,0.14085]
[1779198865864,58.01,76878.38,0.0,0.99878,0.0,0.14166]
[1779198866871,58.01,76866.81,0.0,0.99875,0.0,0.14411]
[1779198867878,58.01,76866.58,0.0,0.99875,0.0,0.14416]
[1779198868885,58.01,76872.18,0.0,0.99876,0.0,0.14297]
[1779198869893,58.01,76879.76,0.0,0.99878,0.0,0.14137]
[1779198870899,58.01,76883.5,0.0,0.99879,0.0,0.14059]
[1779198871906,58.01,76885.0,0.0,0.99879,0.0,0.13963]
[1779198872913,58.01,76893.1,0.0,0.99881,0.0,0.13796]
[1779198873920,58.01,76897.59,0.0,0.99882,0.0,0.13704]
[1779198874927,58.01,76895.46,0.0,0.99881,0.0,0.13747]
[1779198875934,58.01,76892.94,0.0,0.99881,0.0,0.13799]
[1779198876941,58.01,76890.51,0.0,0.99881,0.0,0.13849]
[1779198878955,58.01,76893.07,0.0,0.99881,0.0,0.13796]
[1779198879962,58.01,76895.25,0.0,0.99881,0.0,0.13752]
[1779198880968,58.01,76897.67,0.0,0.99882,0.0,0.13702]
[1779198883990,58.01,76898.54,0.0,0.99882,0.0,0.13685]
[1779198884997,58.01,76901.73,0.0,0.99883,0.0,0.1362]
[1779198886004,58.01,76904.48,0.0,0.99883,0.0,0.13564]
[1779198887011,58.01,76905.54,0.0,0.99883,0.0,0.13543]
[1779198888019,58.01,76911.5,0.0,0.99885,0.0,0.13423]
[1779198888266,58.01,76911.5,0.0,0.99885,0.0,0.13423]
[1779198888302,58.01,76911.5,0.0,0.99885,0.0,0.13423]
[1779198888521,58.01,76911.5,0.0,0.99885,0.0,0.13423]
[1779198889026,58.01,76913.49,0.0,0.99885,0.0,0.13383]
[1779198891041,58.01,76907.24,0.0,0.99884,0.0,0.13509]
[1779198892048,58.01,76895.46,0.0,0.99881,0.0,0.13747]
[1779198894062,58.01,76898.03,0.0,0.99882,0.0,0.13695]
[1779198896076,58.01,76904.91,0.0,0.99883,0.0,0.13556]
[1779198897082,58.01,76906.98,0.0,0.99884,0.0,0.13514]
[1779198899097,58.01,76906.9,0.0,0.99884,0.0,0.13515]
[1779198900104,58.01,76903.66,0.0,0.99883,0.0,0.13581]
[1779198901111,58.01,76907.03,0.0,0.99884,0.0,0.13513]
[1779198902118,58.01,76913.23,0.0,0.99885,0.0,0.13389]
[1779198903143,58.01,76923.57,0.0,0.99887,0.0,0.13184]
[1779198904142,58.01,76929.22,0.0,0.99888,0.0,0.13073]
[1779198905149,58.01,76927.22,0.0,0.99887,0.0,0.13112]
[1779198906156,58.01,76924.7,0.0,0.99887,0.0,0.13161]
[1779198907163,58.01,76929.06,0.0,0.99888,0.0,0.13076]
[1779198910184,58.01,76930.28,0.0,0.99888,0.0,0.13052]
[1779198911191,58.01,76928.61,0.0,0.99888,0.0,0.13085]
[1779198912200,58.01,76928.61,0.0,0.99888,0.0,0.13085]
[1779198912878,58.01,76947.95,0.0,0.99891,0.0,0.12712]
[1779198913209,58.01,76965.48,0.0,0.99894,0.0,0.12382]
[1779198914218,58.01,76961.18,0.0,0.99894,0.0,0.12462]
[1779198916050,58.01,76954.12,0.0,0.99892,0.0,0.12595]
[1779198916232,58.01,76952.14,0.0,0.99892,0.0,0.12632]
[1779198917246,58.01,76949.26,0.0,0.99891,0.0,0.12687]
[1779198918250,58.01,76941.25,0.0,0.9989,0.0,0.1284]
[1779198919256,58.01,76943.1,0.0,0.9989,0.0,0.12804]
[1779198920644,58.01,76943.1,0.0,0.9989,0.0,0.12804]
[1779198921119,58.01,76949.14,0.0,0.99891,0.0,0.12689]
[1779198921271,58.01,76948.17,0.0,0.99891,0.0,0.12707]
[1779198922277,58.01,76949.8,0.0,0.99892,0.0,0.12676]
[1779198924115,58.01,76946.51,0.0,0.99891,0.0,0.12739]
[1779198924292,58.01,76945.68,0.0,0.99891,0.0,0.12755]
[1779198926306,58.01,76947.87,0.0,0.99891,0.0,0.12713]
[1779198927313,58.01,76952.92,0.0,0.99892,0.0,0.12617]
[1779198928320,58.01,76955.18,0.0,0.99893,0.0,0.12575]
[1779198930334,58.01,76951.39,0.0,0.99892,0.0,0.12646]
[1779198931341,58.01,76948.33,0.0,0.99892,0.0,0.12644]
[1779198932348,58.01,76944.62,0.0,0.99891,0.0,0.12715]
[1779198933355,58.01,76942.61,0.0,0.99891,0.0,0.12753]
[1779198934361,58.01,76937.18,0.0,0.9989,0.0,0.12857]
[1779198935977,58.01,76935.84,0.0,0.9989,0.0,0.12883]
[1779198936376,58.01,76932.89,0.0,0.99889,0.0,0.1294]
[1779198937384,58.01,76920.18,0.0,0.99887,0.0,0.13188]
[1779198938390,58.01,76925.6,0.0,0.99888,0.0,0.13082]
[1779198940023,58.01,76925.6,0.0,0.99888,0.0,0.13082]
[1779198940093,58.01,76933.83,0.0,0.99889,0.0,0.12922]
[1779198940404,58.01,76935.69,0.0,0.9989,0.0,0.12886]
[1779198941411,58.01,76931.98,0.0,0.99889,0.0,0.12958]
[1779198942426,58.01,76926.49,0.0,0.99888,0.0,0.13064]
[1779198943433,58.01,76924.31,0.0,0.99887,0.0,0.13107]
[1779198944442,58.01,76920.98,0.0,0.99887,0.0,0.13172]
[1779198945449,58.01,76919.2,0.0,0.99887,0.0,0.13207]
[1779198946456,58.01,76908.17,0.0,0.99884,0.0,0.13427]
[1779198947463,58.01,76906.36,0.0,0.99884,0.0,0.13463]
[1779198948470,58.01,76905.47,0.0,0.99884,0.0,0.13481]
[1779198949477,58.01,76908.13,0.0,0.99884,0.0,0.13427]
[1779198950942,58.01,76908.13,0.0,0.99884,0.0,0.13427]
[1779198951213,58.01,76914.71,0.0,0.99886,0.0,0.13296]
[1779198952013,58.01,76917.29,0.0,0.99886,0.0,0.13245]
[1779198953505,58.01,76920.34,0.0,0.99887,0.0,0.13185]
[1779198954512,58.01,76922.44,0.0,0.99887,0.0,0.13144]
[1779198956527,58.01,76921.47,0.0,0.99887,0.0,0.13163]
[1779198959548,58.01,76915.6,0.0,0.99886,0.0,0.13279]
[1779198960555,58.01,76911.7,0.0,0.99885,0.0,0.13356]
[1779198961562,58.01,76910.84,0.0,0.99885,0.0,0.13373]
[1779198962569,58.01,76909.92,0.0,0.99885,0.0,0.13392]
[1779198963576,58.01,76906.89,0.0,0.99884,0.0,0.13452]
[1779198964583,58.01,76895.57,0.0,0.99882,0.0,0.13681]
[1779198965641,58.01,76887.64,0.0,0.9988,0.0,0.13843]
[1779198966616,58.01,76881.72,0.0,0.99879,0.0,0.13966]
[1779198967623,58.01,76876.09,0.0,0.99878,0.0,0.14083]
[1779198968630,58.01,76864.66,0.0,0.99876,0.0,0.14323]
[1779198969637,58.01,76860.93,0.0,0.99875,0.0,0.14403]
[1779198970644,58.01,76861.93,0.0,0.99875,0.0,0.14381]
[1779198973665,58.01,76860.61,0.0,0.99875,0.0,0.14409]
[1779198974673,58.01,76863.76,0.0,0.99876,0.0,0.14342]
[1779198975680,58.01,76865.26,0.0,0.99876,0.0,0.14311]
[1779198976687,58.01,76862.14,0.0,0.99875,0.0,0.14377]
[1779198977694,58.01,76863.52,0.0,0.99876,0.0,0.14348]
[1779198978701,58.01,76861.86,0.0,0.99875,0.0,0.14383]
[1779198980715,58.01,76859.84,0.0,0.99875,0.0,0.14426]
[1779198981722,58.01,76858.67,0.0,0.99875,0.0,0.14451]
[1779198982729,58.01,76856.45,0.0,0.99874,0.0,0.14498]
[1779198987764,58.01,76855.28,0.0,0.99874,0.0,0.14524]
[1779198990785,58.01,76853.19,0.0,0.99874,0.0,0.14568]
[1779198991792,58.01,76852.65,0.0,0.99874,0.0,0.14513]
[1779198995820,58.01,76857.95,0.0,0.99875,0.0,0.14399]
[1779198996827,58.01,76859.55,0.0,0.99875,0.0,0.14365]
[1779198997839,58.01,76857.27,0.0,0.99875,0.0,0.14414]
[1779198998843,58.01,76851.33,0.0,0.99874,0.0,0.14541]
[1779198999850,58.01,76850.47,0.0,0.99874,0.0,0.1456]
[1779199000861,58.01,76835.5,0.0,0.9987,0.0,0.14885]
[1779199001864,58.01,76830.9,0.0,0.99869,0.0,0.14987]
[1779199005892,58.01,76825.82,0.0,0.99868,0.0,0.15099]
[1779199006899,58.01,76824.28,0.0,0.99868,0.0,0.15134]
[1779199007905,58.01,76825.38,0.0,0.99868,0.0,0.15109]
[1779199010927,58.01,76829.15,0.0,0.99869,0.0,0.15025]
[1779199011934,58.01,76826.16,0.0,0.99868,0.0,0.15092]
[1779199012940,58.01,76821.3,0.0,0.99867,0.0,0.152]
[1779199013948,58.01,76817.33,0.0,0.99867,0.0,0.15289]
[1779199014956,58.01,76813.88,0.0,0.99866,0.0,0.15367]
[1779199015962,58.01,76807.88,0.0,0.99865,0.0,0.15503]
[1779199016706,58.01,76807.88,0.0,0.99865,0.0,0.15503]
[1779199016969,58.01,76797.52,0.0,0.99862,0.0,0.15741]
[1779199017976,58.01,76799.1,0.0,0.99863,0.0,0.15704]
[1779199018983,58.01,76804.46,0.0,0.99864,0.0,0.15581]
[1779199019990,58.01,76812.84,0.0,0.99866,0.0,0.15391]
[1779199020997,58.01,76814.09,0.0,0.99866,0.0,0.15362]
[1779199022004,58.01,76812.46,0.0,0.99866,0.0,0.15399]
[1779199024019,58.01,76813.72,0.0,0.99866,0.0,0.15371]
[1779199025026,58.01,76820.25,0.0,0.99867,0.0,0.15224]
[1779199026033,58.01,76827.05,0.0,0.99869,0.0,0.15072]
[1779199027040,58.01,76829.66,0.0,0.99869,0.0,0.15014]
[1779199030061,58.01,76831.63,0.0,0.9987,0.0,0.1497]
[1779199032075,58.01,76833.38,0.0,0.9987,0.0,0.14932]
[1779199033082,58.01,76834.79,0.0,0.9987,0.0,0.14901]
[1779199034089,58.01,76837.14,0.0,0.99871,0.0,0.14849]
[1779199037110,58.01,76840.16,0.0,0.99871,0.0,0.14783]
[1779199039125,58.01,76842.28,0.0,0.99872,0.0,0.14737]
[1779199040132,58.01,76841.02,0.0,0.99872,0.0,0.14764]
[1779199043154,58.01,76839.74,0.0,0.99871,0.0,0.14792]
[1779199044161,58.01,76838.88,0.0,0.99871,0.0,0.14811]
[1779199045168,58.01,76840.47,0.0,0.99872,0.0,0.14776]
[1779199047182,58.01,76839.48,0.0,0.99871,0.0,0.14798]
[1779199051210,58.01,76831.9,0.0,0.9987,0.0,0.14896]
[1779199052217,58.01,76830.44,0.0,0.9987,0.0,0.14928]
[1779199053224,58.01,76829.31,0.0,0.9987,0.0,0.14953]
[1779199054231,58.01,76826.81,0.0,0.99869,0.0,0.15008]
[1779199056244,58.01,76830.43,0.0,0.9987,0.0,0.14928]
[1779199057252,58.01,76829.43,0.0,0.9987,0.0,0.1495]
[1779199059266,58.01,76831.26,0.0,0.9987,0.0,0.1491]
[1779199063294,58.01,76827.06,0.0,0.99869,0.0,0.15002]
[1779199065308,58.01,76828.6,0.0,0.9987,0.0,0.14968]
[1779199067322,58.01,76824.6,0.0,0.99869,0.0,0.15057]
[1779199068329,58.01,76822.96,0.0,0.99868,0.0,0.15093]
[1779199072357,58.01,76823.88,0.0,0.99869,0.0,0.15073]
[1779199075378,58.01,76822.54,0.0,0.99868,0.0,0.15103]
[1779199076385,58.01,76823.76,0.0,0.99869,0.0,0.15076]
[1779199077392,58.01,76825.81,0.0,0.99869,0.0,0.1503]
[1779199078399,58.01,76823.93,0.0,0.99869,0.0,0.15072]
[1779199081420,58.01,76826.57,0.0,0.99869,0.0,0.15013]
[1779199083434,58.01,76823.63,0.0,0.99869,0.0,0.15078]
[1779199085448,58.01,76822.22,0.0,0.99868,0.0,0.1511]
[1779199086455,58.01,76819.73,0.0,0.99868,0.0,0.15165]
[1779199087462,58.01,76817.51,0.0,0.99867,0.0,0.15215]
[1779199089476,58.01,76815.03,0.0,0.99867,0.0,0.15271]
[1779199091490,58.01,76819.24,0.0,0.99868,0.0,0.15176]
[1779199093504,58.01,76822.97,0.0,0.99868,0.0,0.15093]
[1779199094511,58.01,76821.96,0.0,0.99868,0.0,0.15116]
[1779199095518,58.01,76820.91,0.0,0.99868,0.0,0.15139]
[1779199097532,58.01,76823.53,0.0,0.99869,0.0,0.15081]
[1779199098539,58.01,76820.38,0.0,0.99868,0.0,0.15151]
[1779199099546,58.01,76822.43,0.0,0.99868,0.0,0.15105]
[1779199102567,58.01,76830.17,0.0,0.9987,0.0,0.14934]
[1779199103573,58.01,76836.73,0.0,0.99871,0.0,0.1479]
[1779199104581,58.01,76833.77,0.0,0.99871,0.0,0.14855]
[1779199105588,58.01,76829.92,0.0,0.9987,0.0,0.14939]
[1779199106595,58.01,76828.5,0.0,0.9987,0.0,0.14971]
[1779199107602,58.01,76824.95,0.0,0.99869,0.0,0.15049]
[1779199108609,58.01,76823.96,0.0,0.99869,0.0,0.15071]
[1779199109616,58.01,76827.64,0.0,0.99869,0.0,0.1499]
[1779199110623,58.01,76830.72,0.0,0.9987,0.0,0.14922]
[1779199111630,58.01,76828.4,0.0,0.9987,0.0,0.14904]
[1779199112637,58.01,76824.9,0.0,0.99869,0.0,0.14981]
[1779199114653,58.01,76809.04,0.0,0.99866,0.0,0.15335]
[1779199115658,58.01,76799.68,0.0,0.99864,0.0,0.15548]
[1779199116667,58.01,76799.49,0.0,0.99864,0.0,0.15552]
[1779199117674,58.01,76798.29,0.0,0.99864,0.0,0.1558]
[1779199118680,58.01,76799.79,0.0,0.99864,0.0,0.15546]
[1779199119688,58.01,76798.64,0.0,0.99864,0.0,0.15572]
[1779199121702,58.01,76796.68,0.0,0.99863,0.0,0.15617]
[1779199122709,58.01,76790.61,0.0,0.99862,0.0,0.15757]
[1779199123716,58.01,76789.36,0.0,0.99862,0.0,0.15786]
[1779199124723,58.01,76791.07,0.0,0.99862,0.0,0.15746]
[1779199129757,58.01,76790.07,0.0,0.99862,0.0,0.15769]
[1779199131772,58.01,76792.03,0.0,0.99862,0.0,0.15724]
[1779199132779,58.01,76793.45,0.0,0.99863,0.0,0.15691]
[1779199134794,58.01,76800.54,0.0,0.99864,0.0,0.15528]
[1779199135800,58.01,76805.97,0.0,0.99865,0.0,0.15405]
[1779199136807,58.01,76808.62,0.0,0.99866,0.0,0.15345]
[1779199137815,58.01,76812.63,0.0,0.99867,0.0,0.15255]
[1779199138822,58.01,76814.52,0.0,0.99867,0.0,0.15212]
[1779199139829,58.01,76817.05,0.0,0.99868,0.0,0.15156]
[1779199142850,58.01,76815.94,0.0,0.99867,0.0,0.1518]
[1779199144866,58.01,76818.59,0.0,0.99868,0.0,0.15121]
[1779199145872,58.01,76823.22,0.0,0.99869,0.0,0.15018]
[1779199146879,58.01,76829.7,0.0,0.9987,0.0,0.14875]
[1779199147886,58.01,76835.26,0.0,0.99872,0.0,0.14753]
[1779199148893,58.01,76836.38,0.0,0.99872,0.0,0.14729]
[1779199152922,58.01,76839.17,0.0,0.99872,0.0,0.14668]
[1779199153929,58.01,76841.71,0.0,0.99873,0.0,0.14613]
[1779199154936,58.01,76839.64,0.0,0.99873,0.0,0.14658]
[1779199156951,58.01,76841.35,0.0,0.99873,0.0,0.14621]
[1779199159971,58.01,76836.76,0.0,0.99872,0.0,0.14721]
[1779199160979,58.01,76833.65,0.0,0.99871,0.0,0.14789]
[1779199161986,58.01,76831.44,0.0,0.99871,0.0,0.14837]
[1779199162993,58.01,76823.0,0.0,0.99869,0.0,0.15023]
[1779199164000,58.01,76820.41,0.0,0.99868,0.0,0.15081]
[1779199165008,58.01,76818.63,0.0,0.99868,0.0,0.1512]
[1779199166014,58.01,76813.96,0.0,0.99867,0.0,0.15225]
[1779199167021,58.01,76809.85,0.0,0.99866,0.0,0.15317]
[1779199168029,58.01,76808.08,0.0,0.99866,0.0,0.15357]
[1779199169036,58.01,76806.11,0.0,0.99865,0.0,0.15402]
[1779199170044,58.01,76801.82,0.0,0.99864,0.0,0.15499]
[1779199171050,58.01,76795.01,0.0,0.99864,0.0,0.15584]
[1779199172058,58.01,76793.31,0.0,0.99863,0.0,0.15623]
[1779199174072,58.01,76792.35,0.0,0.99863,0.0,0.15645]
[1779199177093,58.01,76793.87,0.0,0.99863,0.0,0.1561]
[1779199179107,58.01,76791.18,0.0,0.99863,0.0,0.15672]
[1779199180114,58.01,76789.0,0.0,0.99862,0.0,0.15722]
[1779199185149,58.01,76798.78,0.0,0.99864,0.0,0.15497]
[1779199186156,58.01,76803.81,0.0,0.99865,0.0,0.15383]
[1779199188170,58.01,76804.72,0.0,0.99866,0.0,0.15363]
[1779199193205,58.01,76803.63,0.0,0.99865,0.0,0.15387]
[1779199194212,58.01,76801.34,0.0,0.99865,0.0,0.15439]
[1779199195219,58.01,76804.55,0.0,0.99866,0.0,0.15366]
[1779199196226,58.01,76805.72,0.0,0.99866,0.0,0.1534]
[1779199199247,58.01,76807.55,0.0,0.99866,0.0,0.15299]
[1779199200255,58.01,76812.12,0.0,0.99867,0.0,0.15196]
[1779199201270,58.01,76804.63,0.0,0.99866,0.0,0.15365]
[1779199202276,58.01,76791.9,0.0,0.99863,0.0,0.15655]
[1779199203283,58.01,76788.16,0.0,0.99862,0.0,0.15741]
[1779199205297,58.01,76786.03,0.0,0.99862,0.0,0.15791]
[1779199209325,58.01,76778.86,0.0,0.9986,0.0,0.15958]
[1779199210332,58.01,76776.24,0.0,0.99859,0.0,0.16019]
[1779199212346,58.01,76777.82,0.0,0.9986,0.0,0.15982]
[1779199213353,58.01,76781.7,0.0,0.99861,0.0,0.15891]
[1779199214360,58.01,76786.7,0.0,0.99862,0.0,0.15775]
[1779199215367,58.01,76783.34,0.0,0.99861,0.0,0.15853]
[1779199216374,58.01,76781.33,0.0,0.9986,0.0,0.159]
[1779199217381,58.01,76777.95,0.0,0.9986,0.0,0.15979]
[1779199218387,58.01,76776.89,0.0,0.99859,0.0,0.16004]
[1779199220047,58.01,76776.09,0.0,0.99859,0.0,0.16023]
[1779199220096,58.01,76776.09,0.0,0.99859,0.0,0.16023]
[1779199220402,58.01,76772.65,0.0,0.99858,0.0,0.16104]
[1779199222418,58.01,76771.68,0.0,0.99858,0.0,0.16127]
[1779199223425,58.01,76759.53,0.0,0.99855,0.0,0.16416]
[1779199224432,58.01,76754.13,0.0,0.99854,0.0,0.16546]
[1779199225439,58.01,76751.47,0.0,0.99854,0.0,0.16611]
[1779199226446,58.01,76753.01,0.0,0.99854,0.0,0.16573]
[1779199227453,58.01,76754.01,0.0,0.99854,0.0,0.16549]
[1779199228460,58.01,76755.03,0.0,0.99854,0.0,0.16525]
[1779199230474,58.01,76753.42,0.0,0.99854,0.0,0.16563]
[1779199231481,58.01,76753.15,0.0,0.99855,0.0,0.16495]
[1779199232491,58.01,76750.32,0.0,0.99854,0.0,0.16564]
[1779199234504,58.01,76753.76,0.0,0.99855,0.0,0.1648]
[1779199235511,58.01,76759.64,0.0,0.99856,0.0,0.16339]
[1779199236518,58.01,76763.82,0.0,0.99857,0.0,0.16239]
[1779199237525,58.01,76768.63,0.0,0.99858,0.0,0.16125]
[1779199238669,58.01,76765.41,0.0,0.99857,0.0,0.16202]
[1779199239547,58.01,76742.42,0.0,0.99852,0.0,0.16756]
[1779199240723,58.01,76742.42,0.0,0.99852,0.0,0.16756]
[1779199240783,58.01,76728.67,0.0,0.99849,0.0,0.17095]
[1779199241561,58.01,76734.36,0.0,0.9985,0.0,0.16954]
[1779199242544,58.01,76734.36,0.0,0.9985,0.0,0.16954]
[1779199243006,58.01,76734.36,0.0,0.9985,0.0,0.16954]
[1779199243044,58.01,76723.53,0.0,0.99847,0.0,0.17224]
[1779199244208,58.01,76723.53,0.0,0.99847,0.0,0.17224]
[1779199244275,58.01,76723.53,0.0,0.99847,0.0,0.17224]
[1779199244375,58.01,76724.7,0.0,0.99848,0.0,0.17194]
[1779199245036,58.01,76724.7,0.0,0.99848,0.0,0.17194]
[1779199245249,58.01,76724.7,0.0,0.99848,0.0,0.17194]
[1779199245349,58.01,76725.15,0.0,0.99848,0.0,0.17183]
[1779199246596,58.01,76722.49,0.0,0.99847,0.0,0.1725]
[1779199249617,58.01,76725.56,0.0,0.99848,0.0,0.17173]
[1779199250624,58.01,76731.21,0.0,0.99849,0.0,0.17032]
[1779199254652,58.01,76733.76,0.0,0.9985,0.0,0.16969]
[1779199259303,58.01,76735.43,0.0,0.9985,0.0,0.16928]
[1779199259394,58.01,76735.43,0.0,0.9985,0.0,0.16928]
[1779199259520,58.01,76735.43,0.0,0.9985,0.0,0.16928]
[1779199259495,58.01,76736.09,0.0,0.99851,0.0,0.16911]
[1779199259719,58.01,76736.09,0.0,0.99851,0.0,0.16911]
[1779199259773,58.01,76736.09,0.0,0.99851,0.0,0.16911]
[1779199259786,58.01,76736.09,0.0,0.99851,0.0,0.16911]
[1779199260023,58.01,76736.09,0.0,0.99851,0.0,0.16911]
[1779199260697,58.01,76739.18,0.0,0.99851,0.0,0.16835]
[1779199261704,58.01,76730.82,0.0,0.99849,0.0,0.17042]
[1779199263514,58.01,76730.82,0.0,0.99849,0.0,0.17042]
[1779199263532,58.01,76730.82,0.0,0.99849,0.0,0.17042]
[1779199263659,58.01,76730.03,0.0,0.99849,0.0,0.17061]
[1779199263780,58.01,76730.03,0.0,0.99849,0.0,0.17061]
[1779199263926,58.01,76730.03,0.0,0.99849,0.0,0.17061]
[1779199264033,58.01,76730.03,0.0,0.99849,0.0,0.17061]
[1779199264186,58.01,76730.03,0.0,0.99849,0.0,0.17061]
[1779199264278,58.01,76730.03,0.0,0.99849,0.0,0.17061]
[1779199264363,58.01,76726.54,0.0,0.99848,0.0,0.17148]
[1779199264725,58.01,76722.17,0.0,0.99847,0.0,0.17258]
[1779199265732,58.01,76706.53,0.0,0.99843,0.0,0.17655]
[1779199266739,58.01,76702.92,0.0,0.99842,0.0,0.17748]
[1779199267745,58.01,76706.02,0.0,0.99843,0.0,0.17668]
[1779199269760,58.01,76712.35,0.0,0.99845,0.0,0.17506]
[1779199270767,58.01,76717.69,0.0,0.99846,0.0,0.17371]
[1779199273268,58.01,76718.38,0.0,0.99846,0.0,0.17353]
[1779199273342,58.01,76718.38,0.0,0.99846,0.0,0.17353]
[1779199273537,58.01,76718.38,0.0,0.99846,0.0,0.17353]
[1779199273554,58.01,76718.38,0.0,0.99846,0.0,0.17353]
[1779199273437,58.01,76720.92,0.0,0.99847,0.0,0.17289]
[1779199273721,58.01,76720.92,0.0,0.99847,0.0,0.17289]
[1779199273782,58.01,76720.92,0.0,0.99847,0.0,0.17289]
[1779199276809,58.01,76712.38,0.0,0.99845,0.0,0.17505]
[1779199277816,58.01,76700.81,0.0,0.99842,0.0,0.17802]
[1779199278823,58.01,76695.94,0.0,0.99841,0.0,0.17928]
[1779199279861,58.01,76695.94,0.0,0.99841,0.0,0.17928]
[1779199279868,58.01,76695.94,0.0,0.99841,0.0,0.17928]
[1779199279894,58.01,76695.94,0.0,0.99841,0.0,0.17928]
[1779199280010,58.01,76695.94,0.0,0.99841,0.0,0.17928]
[1779199280028,58.01,76695.94,0.0,0.99841,0.0,0.17928]
[1779199280081,58.01,76695.75,0.0,0.99841,0.0,0.17933]
[1779199280837,58.01,76692.34,0.0,0.9984,0.0,0.18022]
[1779199281844,58.01,76690.17,0.0,0.99839,0.0,0.18079]
[1779199284865,58.01,76694.13,0.0,0.9984,0.0,0.17975]
[1779199286527,58.01,76694.13,0.0,0.9984,0.0,0.17975]
[1779199286532,58.01,76694.13,0.0,0.9984,0.0,0.17975]
[1779199286576,58.01,76696.17,0.0,0.99841,0.0,0.17922]
[1779199286670,58.01,76696.17,0.0,0.99841,0.0,0.17922]
[1779199286782,58.01,76696.17,0.0,0.99841,0.0,0.17922]
[1779199286879,58.01,76695.34,0.0,0.9984,0.0,0.17944]
[1779199289900,58.01,76697.77,0.0,0.99841,0.0,0.17881]
[1779199290907,58.01,76702.77,0.0,0.99842,0.0,0.17751]
[1779199291642,58.01,76702.77,0.0,0.99842,0.0,0.17751]
[1779199291705,58.01,76702.77,0.0,0.99842,0.0,0.17751]
[1779199291778,58.01,76702.77,0.0,0.99842,0.0,0.17751]
[1779199291830,58.01,76702.77,0.0,0.99842,0.0,0.17751]
[1779199291951,58.01,76702.77,0.0,0.99842,0.0,0.17751]
[1779199292026,58.01,76702.77,0.0,0.99842,0.0,0.17751]
[1779199292086,58.01,76709.62,0.0,0.99845,0.0,0.17497]
[1779199292923,58.01,76704.98,0.0,0.99844,0.0,0.17616]
[1779199295145,58.01,76703.69,0.0,0.99843,0.0,0.17649]
[1779199295169,58.01,76703.69,0.0,0.99843,0.0,0.17649]
[1779199295276,58.01,76703.69,0.0,0.99843,0.0,0.17649]
[1779199295307,58.01,76703.69,0.0,0.99843,0.0,0.17649]
[1779199295344,58.01,76697.63,0.0,0.99842,0.0,0.17805]
[1779199296635,58.01,76697.82,0.0,0.99842,0.0,0.178]
[1779199296706,58.01,76697.82,0.0,0.99842,0.0,0.178]
[1779199296773,58.01,76697.82,0.0,0.99842,0.0,0.178]
[1779199296824,58.01,76697.82,0.0,0.99842,0.0,0.178]
[1779199299043,58.01,76696.06,0.0,0.99841,0.0,0.17845]
[1779199299091,58.01,76696.06,0.0,0.99841,0.0,0.17845]
[1779199299177,58.01,76694.67,0.0,0.99841,0.0,0.17881]
[1779199300979,58.01,76690.16,0.0,0.9984,0.0,0.17999]
[1779199302087,58.01,76690.16,0.0,0.9984,0.0,0.17999]
[1779199302196,58.01,76690.16,0.0,0.9984,0.0,0.17999]
[1779199302273,58.01,76690.16,0.0,0.9984,0.0,0.17999]
[1779199302329,58.01,76690.16,0.0,0.9984,0.0,0.17999]
[1779199302358,58.01,76685.51,0.0,0.99839,0.0,0.1812]
[1779199302704,58.01,76685.51,0.0,0.99839,0.0,0.1812]
[1779199302770,58.01,76685.51,0.0,0.99839,0.0,0.1812]
[1779199302814,58.01,76685.51,0.0,0.99839,0.0,0.1812]
[1779199303026,58.01,76685.51,0.0,0.99839,0.0,0.1812]
[1779199303077,58.01,76683.63,0.0,0.99838,0.0,0.1817]
[1779199305033,58.01,76684.22,0.0,0.99838,0.0,0.18154]
[1779199305066,58.01,76684.22,0.0,0.99838,0.0,0.18154]
[1779199305159,58.01,76682.51,0.0,0.99838,0.0,0.18199]
[1779199307632,58.01,76682.19,0.0,0.99838,0.0,0.18208]
[1779199307744,58.01,76682.19,0.0,0.99838,0.0,0.18208]
[1779199307771,58.01,76682.19,0.0,0.99838,0.0,0.18208]
[1779199307906,58.01,76682.19,0.0,0.99838,0.0,0.18208]
[1779199309027,58.01,76683.51,0.0,0.99838,0.0,0.18173]
[1779199309142,58.01,76683.51,0.0,0.99838,0.0,0.18173]
[1779199309238,58.01,76684.15,0.0,0.99838,0.0,0.18156]
[1779199311027,58.01,76683.33,0.0,0.99838,0.0,0.18178]
[1779199311146,58.01,76683.33,0.0,0.99838,0.0,0.18178]
[1779199311238,58.01,76683.19,0.0,0.99838,0.0,0.18181]
[1779199313078,58.01,76686.15,0.0,0.99839,0.0,0.18104]
[1779199314289,58.01,76686.15,0.0,0.99839,0.0,0.18104]
[1779199314293,58.01,76686.15,0.0,0.99839,0.0,0.18104]
[1779199314412,58.01,76686.15,0.0,0.99839,0.0,0.18104]
[1779199314533,58.01,76686.15,0.0,0.99839,0.0,0.18104]
[1779199314622,58.01,76688.36,0.0,0.99839,0.0,0.18046]
[1779199315092,58.01,76690.05,0.0,0.9984,0.0,0.18001]
[1779199316098,58.01,76695.49,0.0,0.99841,0.0,0.1786]
[1779199317038,58.01,76695.49,0.0,0.99841,0.0,0.1786]
[1779199317155,58.01,76695.49,0.0,0.99841,0.0,0.1786]
[1779199317240,58.01,76705.07,0.0,0.99844,0.0,0.17613]
[1779199317988,58.01,76705.07,0.0,0.99844,0.0,0.17613]
[1779199318020,58.01,76705.07,0.0,0.99844,0.0,0.17613]
[1779199318042,58.01,76705.07,0.0,0.99844,0.0,0.17613]
[1779199318282,58.01,76705.07,0.0,0.99844,0.0,0.17613]
[1779199318360,58.01,76705.07,0.0,0.99844,0.0,0.17613]
[1779199318428,58.01,76708.03,0.0,0.99844,0.0,0.17538]
[1779199319124,58.01,76714.28,0.0,0.99846,0.0,0.17379]
[1779199320127,58.01,76719.06,0.0,0.99847,0.0,0.17258]
[1779199321026,58.01,76719.06,0.0,0.99847,0.0,0.17258]
[1779199321115,58.01,76719.06,0.0,0.99847,0.0,0.17258]
[1779199321134,58.01,76720.14,0.0,0.99847,0.0,0.17231]
[1779199323026,58.01,76721.35,0.0,0.99848,0.0,0.17201]
[1779199323089,58.01,76721.35,0.0,0.99848,0.0,0.17201]
[1779199323149,58.01,76726.54,0.0,0.99849,0.0,0.17071]
[1779199325164,58.01,76724.46,0.0,0.99848,0.0,0.17123]
[1779199327004,58.01,76722.99,0.0,0.99848,0.0,0.1716]
[1779199327030,58.01,76722.99,0.0,0.99848,0.0,0.1716]
[1779199327055,58.01,76722.99,0.0,0.99848,0.0,0.1716]
[1779199327178,58.01,76725.39,0.0,0.99849,0.0,0.171]
[1779199328185,58.01,76727.51,0.0,0.99849,0.0,0.17047]
[1779199329029,58.01,76727.51,0.0,0.99849,0.0,0.17047]
[1779199329094,58.01,76727.51,0.0,0.99849,0.0,0.17047]
[1779199329192,58.01,76728.69,0.0,0.99849,0.0,0.17018]
[1779199330457,58.01,76728.69,0.0,0.99849,0.0,0.17018]
[1779199330496,58.01,76708.44,0.0,0.99844,0.0,0.17527]
[1779199331210,58.01,76698.14,0.0,0.99842,0.0,0.17791]
[1779199332392,58.01,76698.14,0.0,0.99842,0.0,0.17791]
[1779199332451,58.01,76702.32,0.0,0.99843,0.0,0.17684]
[1779199333521,58.01,76702.32,0.0,0.99843,0.0,0.17684]
[1779199333549,58.01,76710.01,0.0,0.99845,0.0,0.17487]
[1779199334543,58.01,76710.01,0.0,0.99845,0.0,0.17487]
[1779199334587,58.01,76697.77,0.0,0.99842,0.0,0.17801]
[1779199334780,58.01,76697.77,0.0,0.99842,0.0,0.17801]
[1779199334938,58.01,76697.77,0.0,0.99842,0.0,0.17801]
[1779199335526,58.01,76697.77,0.0,0.99842,0.0,0.17801]
[1779199335552,58.01,76698.1,0.0,0.99842,0.0,0.17792]
[1779199335701,58.01,76698.1,0.0,0.99842,0.0,0.17792]
[1779199336249,58.01,76700.33,0.0,0.99842,0.0,0.17735]
[1779199337527,58.01,76700.33,0.0,0.99842,0.0,0.17735]
[1779199337598,58.01,76689.58,0.0,0.9984,0.0,0.18014]
[1779199338059,58.01,76689.58,0.0,0.9984,0.0,0.18014]
[1779199338263,58.01,76683.29,0.0,0.99838,0.0,0.18179]
[1779199339557,58.01,76683.29,0.0,0.99838,0.0,0.18179]
[1779199339580,58.01,76684.49,0.0,0.99838,0.0,0.18147]
[1779199339800,58.01,76684.49,0.0,0.99838,0.0,0.18147]
[1779199340277,58.01,76681.41,0.0,0.99838,0.0,0.18228]
[1779199341552,58.01,76681.41,0.0,0.99838,0.0,0.18228]
[1779199341605,58.01,76679.32,0.0,0.99837,0.0,0.18283]
[1779199341667,58.01,76679.32,0.0,0.99837,0.0,0.18283]
[1779199342291,58.01,76675.17,0.0,0.99836,0.0,0.18394]
[1779199344305,58.01,76678.03,0.0,0.99837,0.0,0.18318]
[1779199344943,58.01,76678.03,0.0,0.99837,0.0,0.18318]
[1779199344997,58.01,76678.03,0.0,0.99837,0.0,0.18318]
[1779199345024,58.01,76678.03,0.0,0.99837,0.0,0.18318]
[1779199345255,58.01,76678.03,0.0,0.99837,0.0,0.18318]
[1779199345525,58.01,76678.03,0.0,0.99837,0.0,0.18318]
[1779199345573,58.01,76678.03,0.0,0.99837,0.0,0.18318]
[1779199345590,58.01,76678.03,0.0,0.99837,0.0,0.18318]
[1779199345581,58.01,76680.47,0.0,0.99837,0.0,0.18253]
[1779199345770,58.01,76680.47,0.0,0.99837,0.0,0.18253]
[1779199345880,58.01,76680.47,0.0,0.99837,0.0,0.18253]
[1779199346023,58.01,76680.47,0.0,0.99837,0.0,0.18253]
[1779199346082,58.01,76680.47,0.0,0.99837,0.0,0.18253]
[1779199347531,58.01,76681.46,0.0,0.99838,0.0,0.18227]
[1779199347550,58.01,76686.74,0.0,0.99839,0.0,0.18088]
[1779199347665,58.01,76686.74,0.0,0.99839,0.0,0.18088]
[1779199349548,58.01,76685.32,0.0,0.99839,0.0,0.18125]
[1779199349626,58.01,76685.32,0.0,0.99839,0.0,0.18125]
[1779199349631,58.01,76682.04,0.0,0.99838,0.0,0.18212]
[1779199350201,58.01,76682.04,0.0,0.99838,0.0,0.18212]
[1779199350280,58.01,76682.04,0.0,0.99838,0.0,0.18212]
[1779199350502,58.01,76682.04,0.0,0.99838,0.0,0.18212]
[1779199350588,58.01,76675.21,0.0,0.99836,0.0,0.18393]
[1779199351526,58.01,76675.21,0.0,0.99836,0.0,0.18393]
[1779199351614,58.01,76675.21,0.0,0.99836,0.0,0.18393]
[1779199353526,58.01,76676.84,0.0,0.99837,0.0,0.18268]
[1779199353655,58.01,76676.84,0.0,0.99837,0.0,0.18268]
[1779199353621,58.01,76676.11,0.0,0.99837,0.0,0.18287]
[1779199354375,58.01,76678.87,0.0,0.99838,0.0,0.18214]
[1779199355531,58.01,76678.87,0.0,0.99838,0.0,0.18214]
[1779199355668,58.01,76678.87,0.0,0.99838,0.0,0.18214]
[1779199355563,58.01,76676.87,0.0,0.99837,0.0,0.18267]
[1779199357527,58.01,76676.75,0.0,0.99837,0.0,0.1827]
[1779199357564,58.01,76676.75,0.0,0.99837,0.0,0.1827]
[1779199357581,58.01,76676.35,0.0,0.99837,0.0,0.18281]
[1779199359378,58.01,76677.64,0.0,0.99837,0.0,0.18247]
[1779199359468,58.01,76677.64,0.0,0.99837,0.0,0.18247]
[1779199359535,58.01,76677.64,0.0,0.99837,0.0,0.18247]
[1779199359642,58.01,76677.64,0.0,0.99837,0.0,0.18247]
[1779199359657,58.01,76676.28,0.0,0.99837,0.0,0.18283]
[1779199360417,58.01,76678.11,0.0,0.99837,0.0,0.18234]
[1779199362431,58.01,76680.48,0.0,0.99838,0.0,0.18172]
[1779199363521,58.01,76680.48,0.0,0.99838,0.0,0.18172]
[1779199363532,58.01,76680.48,0.0,0.99838,0.0,0.18172]
[1779199363614,58.01,76680.48,0.0,0.99838,0.0,0.18172]
[1779199363547,58.01,76682.57,0.0,0.99839,0.0,0.18117]
[1779199363774,58.01,76682.57,0.0,0.99839,0.0,0.18117]
[1779199363914,58.01,76682.57,0.0,0.99839,0.0,0.18117]
[1779199364445,58.01,76684.48,0.0,0.99839,0.0,0.18067]
[1779199365532,58.01,76684.48,0.0,0.99839,0.0,0.18067]
[1779199365638,58.01,76684.48,0.0,0.99839,0.0,0.18067]
[1779199367524,58.01,76684.28,0.0,0.99839,0.0,0.18072]
[1779199367647,58.01,76684.28,0.0,0.99839,0.0,0.18072]
[1779199367600,58.01,76685.61,0.0,0.99839,0.0,0.18037]
[1779199367769,58.01,76685.61,0.0,0.99839,0.0,0.18037]
[1779199368019,58.01,76685.61,0.0,0.99839,0.0,0.18037]
[1779199368132,58.01,76685.61,0.0,0.99839,0.0,0.18037]
[1779199368472,58.01,76685.23,0.0,0.99839,0.0,0.18047]
[1779199369534,58.01,76685.23,0.0,0.99839,0.0,0.18047]
[1779199369752,58.01,76685.36,0.0,0.99839,0.0,0.18044]
[1779199371531,58.01,76686.42,0.0,0.9984,0.0,0.18016]
[1779199371602,58.01,76688.19,0.0,0.9984,0.0,0.1797]
[1779199371727,58.01,76688.19,0.0,0.9984,0.0,0.1797]
[1779199372501,58.01,76689.6,0.0,0.9984,0.0,0.17933]
[1779199373508,58.01,76691.23,0.0,0.99841,0.0,0.17891]
[1779199375527,58.01,76690.48,0.0,0.99841,0.0,0.1791]
[1779199375537,58.01,76690.48,0.0,0.99841,0.0,0.1791]
[1779199375594,58.01,76690.48,0.0,0.99841,0.0,0.1791]
[1779199375675,58.01,76690.48,0.0,0.99841,0.0,0.1791]
[1779199375656,58.01,76686.41,0.0,0.9984,0.0,0.18016]
[1779199376529,58.01,76682.59,0.0,0.99839,0.0,0.18116]
[1779199377528,58.01,76682.59,0.0,0.99839,0.0,0.18116]
[1779199377629,58.01,76682.59,0.0,0.99839,0.0,0.18116]
[1779199379526,58.01,76682.69,0.0,0.99839,0.0,0.18114]
[1779199379652,58.01,76682.69,0.0,0.99839,0.0,0.18114]
[1779199379682,58.01,76682.78,0.0,0.99839,0.0,0.18111]
[1779199381532,58.01,76682.2,0.0,0.99838,0.0,0.18127]
[1779199381666,58.01,76682.2,0.0,0.99838,0.0,0.18127]
[1779199381567,58.01,76681.82,0.0,0.99838,0.0,0.18137]
[1779199382575,58.01,76684.81,0.0,0.99839,0.0,0.18058]
[1779199383582,58.01,76687.31,0.0,0.9984,0.0,0.17993]
[1779199384408,58.01,76687.31,0.0,0.9984,0.0,0.17993]
[1779199384522,58.01,76687.31,0.0,0.9984,0.0,0.17993]
[1779199384550,58.01,76687.31,0.0,0.9984,0.0,0.17993]
[1779199384597,58.01,76690.38,0.0,0.99841,0.0,0.17913]
[1779199385604,58.01,76691.33,0.0,0.99841,0.0,0.17888]
[1779199387532,58.01,76690.78,0.0,0.99841,0.0,0.17902]
[1779199387663,58.01,76690.78,0.0,0.99841,0.0,0.17902]
[1779199389532,58.01,76690.1,0.0,0.9984,0.0,0.1792]
[1779199389651,58.01,76690.1,0.0,0.9984,0.0,0.1792]
[1779199389664,58.01,76693.16,0.0,0.99841,0.0,0.17841]
[1779199392654,58.01,76696.2,0.0,0.99842,0.0,0.17762]
[1779199393529,58.01,76696.2,0.0,0.99842,0.0,0.17762]
[1779199393657,58.01,76696.2,0.0,0.99842,0.0,0.17762]
[1779199393661,58.01,76702.05,0.0,0.99843,0.0,0.17612]
[1779199395529,58.01,76701.92,0.0,0.99843,0.0,0.17615]
[1779199395573,58.01,76701.92,0.0,0.99843,0.0,0.17615]
[1779199396682,58.01,76704.09,0.0,0.99844,0.0,0.1756]
[1779199397691,58.01,76699.77,0.0,0.99843,0.0,0.1767]
[1779199398697,58.01,76697.83,0.0,0.99842,0.0,0.1772]
[1779199398823,58.01,76697.83,0.0,0.99842,0.0,0.1772]
[1779199398883,58.01,76697.83,0.0,0.99842,0.0,0.1772]
[1779199399021,58.01,76697.83,0.0,0.99842,0.0,0.1772]
[1779199399134,58.01,76697.83,0.0,0.99842,0.0,0.1772]
[1779199400711,58.01,76690.57,0.0,0.99841,0.0,0.17908]
[1779199401032,58.01,76690.57,0.0,0.99841,0.0,0.17908]
[1779199401114,58.01,76690.57,0.0,0.99841,0.0,0.17908]
[1779199401718,58.01,76689.35,0.0,0.9984,0.0,0.1794]
[1779199403352,58.01,76689.35,0.0,0.9984,0.0,0.1794]
[1779199403526,58.01,76689.35,0.0,0.9984,0.0,0.1794]
[1779199403578,58.01,76689.35,0.0,0.9984,0.0,0.1794]
[1779199403605,58.01,76690.53,0.0,0.99841,0.0,0.17909]
[1779199404739,58.01,76689.24,0.0,0.9984,0.0,0.17942]
[1779199409056,58.01,76689.21,0.0,0.9984,0.0,0.17943]
[1779199409113,58.01,76690.79,0.0,0.99841,0.0,0.17902]
[1779199409774,58.01,76693.26,0.0,0.99841,0.0,0.17838]
[1779199410781,58.01,76692.12,0.0,0.99841,0.0,0.17868]
[1779199411789,58.01,76690.3,0.0,0.99841,0.0,0.17835]
[1779199412795,58.01,76688.72,0.0,0.99841,0.0,0.17876]
[1779199413803,58.01,76691.91,0.0,0.99842,0.0,0.17793]
[1779199414810,58.01,76694.88,0.0,0.99842,0.0,0.17717]
[1779199416824,58.01,76697.8,0.0,0.99843,0.0,0.17642]
[1779199419845,58.01,76692.68,0.0,0.99842,0.0,0.17773]
[1779199424880,58.01,76692.64,0.0,0.99842,0.0,0.17774]
[1779199425886,58.01,76703.48,0.0,0.99845,0.0,0.17496]
[1779199426894,58.01,76709.07,0.0,0.99846,0.0,0.17355]
[1779199429915,58.01,76707.28,0.0,0.99845,0.0,0.174]
[1779199434950,58.01,76706.12,0.0,0.99845,0.0,0.17429]
[1779199438978,58.01,76718.25,0.0,0.99848,0.0,0.17124]
[1779199439985,58.01,76723.36,0.0,0.99849,0.0,0.16997]
[1779199441531,58.01,76723.36,0.0,0.99849,0.0,0.16997]
[1779199441588,58.01,76723.36,0.0,0.99849,0.0,0.16997]
[1779199441625,58.01,76726.76,0.0,0.9985,0.0,0.16912]
[1779199443006,58.01,76730.66,0.0,0.99851,0.0,0.16816]
[1779199445021,58.01,76735.35,0.0,0.99852,0.0,0.16701]
[1779199446028,58.01,76740.04,0.0,0.99853,0.0,0.16587]
[1779199447035,58.01,76743.16,0.0,0.99854,0.0,0.16512]
[1779199448048,58.01,76763.87,0.0,0.99859,0.0,0.16018]
[1779199449053,58.01,76768.19,0.0,0.9986,0.0,0.15916]
[1779199450061,58.01,76766.26,0.0,0.9986,0.0,0.15961]
[1779199451727,58.01,76766.26,0.0,0.9986,0.0,0.15961]
[1779199452075,58.01,76763.46,0.0,0.99859,0.0,0.16027]
[1779199453082,58.01,76760.24,0.0,0.99858,0.0,0.16103]
[1779199456103,58.01,76757.86,0.0,0.99858,0.0,0.1616]
[1779199457110,58.01,76759.41,0.0,0.99858,0.0,0.16123]
[1779199458116,58.01,76760.61,0.0,0.99858,0.0,0.16094]
[1779199459124,58.01,76754.33,0.0,0.99857,0.0,0.16243]
[1779199460131,58.01,76750.45,0.0,0.99856,0.0,0.16336]
[1779199462157,58.01,76752.87,0.0,0.99856,0.0,0.16278]
[1779199463153,58.01,76763.17,0.0,0.99859,0.0,0.16034]
[1779199464160,58.01,76764.49,0.0,0.99859,0.0,0.16003]
[1779199465167,58.01,76765.52,0.0,0.99859,0.0,0.15979]
[1779199467181,58.01,76766.32,0.0,0.9986,0.0,0.1596]
[1779199469195,58.01,76770.65,0.0,0.99861,0.0,0.15859]
[1779199470202,58.01,76773.34,0.0,0.99861,0.0,0.15796]
[1779199470913,58.01,76773.34,0.0,0.99861,0.0,0.15796]
[1779199471020,58.01,76773.34,0.0,0.99861,0.0,0.15796]
[1779199471209,58.01,76776.67,0.0,0.99863,0.0,0.15647]
[1779199472222,58.01,76779.14,0.0,0.99863,0.0,0.1559]
[1779199473229,58.01,76782.45,0.0,0.99864,0.0,0.15514]
[1779199474328,58.01,76782.45,0.0,0.99864,0.0,0.15514]
[1779199474456,58.01,76782.45,0.0,0.99864,0.0,0.15514]
[1779199475250,58.01,76805.82,0.0,0.99869,0.0,0.14988]
[1779199476259,58.01,76839.42,0.0,0.99876,0.0,0.14259]
[1779199477590,58.01,76839.42,0.0,0.99876,0.0,0.14259]
[1779199477645,58.01,76857.85,0.0,0.9988,0.0,0.13872]
[1779199478272,58.01,76858.13,0.0,0.9988,0.0,0.13867]
[1779199479608,58.01,76858.13,0.0,0.9988,0.0,0.13867]
[1779199479658,58.01,76864.52,0.0,0.99881,0.0,0.13735]
[1779199479854,58.01,76864.52,0.0,0.99881,0.0,0.13735]
[1779199480285,58.01,76866.43,0.0,0.99881,0.0,0.13696]
[1779199481293,58.01,76877.9,0.0,0.99884,0.0,0.13463]
[1779199482337,58.01,76877.9,0.0,0.99884,0.0,0.13463]
[1779199482758,58.01,76877.9,0.0,0.99884,0.0,0.13463]
[1779199482775,58.01,76886.99,0.0,0.99885,0.0,0.13281]
[1779199483307,58.01,76891.64,0.0,0.99886,0.0,0.13189]
[1779199484315,58.01,76893.73,0.0,0.99887,0.0,0.13147]
[1779199485322,58.01,76896.57,0.0,0.99887,0.0,0.13091]
[1779199486034,58.01,76896.57,0.0,0.99887,0.0,0.13091]
[1779199486358,58.01,76907.77,0.0,0.99889,0.0,0.12873]
[1779199487356,58.01,76920.21,0.0,0.99891,0.0,0.12634]
[1779199488363,58.01,76910.54,0.0,0.9989,0.0,0.1282]
[1779199489373,58.01,76906.86,0.0,0.99889,0.0,0.12891]
[1779199490567,58.01,76900.8,0.0,0.99888,0.0,0.13009]
[1779199493403,58.01,76911.85,0.0,0.9989,0.0,0.12794]
[1779199494411,58.01,76930.12,0.0,0.99893,0.0,0.12447]
[1779199495416,58.01,76930.37,0.0,0.99893,0.0,0.12442]
[1779199496545,58.01,76923.22,0.0,0.99892,0.0,0.12577]
[1779199498438,58.01,76925.77,0.0,0.99892,0.0,0.12529]
[1779199499445,58.01,76930.68,0.0,0.99893,0.0,0.12437]
[1779199500456,58.01,76934.22,0.0,0.99894,0.0,0.1237]
[1779199501461,58.01,76940.76,0.0,0.99895,0.0,0.12249]
[1779199502468,58.01,76944.63,0.0,0.99896,0.0,0.12177]
[1779199503482,58.01,76941.97,0.0,0.99895,0.0,0.12226]
[1779199504488,58.01,76926.45,0.0,0.99893,0.0,0.12516]
[1779199505497,58.01,76914.2,0.0,0.9989,0.0,0.12749]
[1779199506503,58.01,76905.96,0.0,0.99889,0.0,0.12908]
[1779199507512,58.01,76898.74,0.0,0.99887,0.0,0.13049]
[1779199508518,58.01,76894.95,0.0,0.99887,0.0,0.13123]
[1779199512566,58.01,76900.16,0.0,0.99888,0.0,0.13021]
[1779199517632,58.01,76911.15,0.0,0.9989,0.0,0.12808]
[1779199518639,58.01,76906.05,0.0,0.99889,0.0,0.12906]
[1779199519646,58.01,76902.44,0.0,0.99888,0.0,0.12977]
[1779199520056,58.01,76902.44,0.0,0.99888,0.0,0.12977]
[1779199520178,58.01,76902.44,0.0,0.99888,0.0,0.12977]
[1779199520676,58.01,76900.14,0.0,0.99888,0.0,0.13022]
[1779199521660,58.01,76896.71,0.0,0.99887,0.0,0.13089]
[1779199522511,58.01,76896.71,0.0,0.99887,0.0,0.13089]
[1779199524774,58.01,76894.19,0.0,0.99887,0.0,0.13138]
[1779199524778,58.01,76892.11,0.0,0.99886,0.0,0.13179]
[1779199525688,58.01,76888.06,0.0,0.99885,0.0,0.1326]
[1779199526695,58.01,76885.4,0.0,0.99885,0.0,0.13313]
[1779199529717,58.01,76879.98,0.0,0.99884,0.0,0.13421]
[1779199530723,58.01,76871.22,0.0,0.99882,0.0,0.13598]
[1779199531036,58.01,76871.22,0.0,0.99882,0.0,0.13598]
[1779199531730,58.01,76864.43,0.0,0.99881,0.0,0.13672]
[1779199532740,58.01,76860.23,0.0,0.99881,0.0,0.13758]
[1779199533748,58.01,76863.81,0.0,0.99881,0.0,0.13685]
[1779199534468,58.01,76863.81,0.0,0.99881,0.0,0.13685]
[1779199534755,58.01,76883.72,0.0,0.99885,0.0,0.13283]
[1779199536769,58.01,76883.64,0.0,0.99885,0.0,0.13284]
[1779199537776,58.01,76880.27,0.0,0.99885,0.0,0.13352]
[1779199538783,58.01,76876.15,0.0,0.99884,0.0,0.13434]
[1779199540797,58.01,76872.32,0.0,0.99883,0.0,0.13512]
[1779199542277,58.01,76871.22,0.0,0.99883,0.0,0.13534]
[1779199542811,58.01,76862.4,0.0,0.99881,0.0,0.13714]
[1779199543818,58.01,76858.09,0.0,0.9988,0.0,0.13802]
[1779199544825,58.01,76853.37,0.0,0.99879,0.0,0.139]
[1779199545831,58.01,76861.93,0.0,0.99881,0.0,0.13723]
[1779199549522,58.01,76862.06,0.0,0.99881,0.0,0.13721]
[1779199549628,58.01,76862.06,0.0,0.99881,0.0,0.13721]
[1779199549771,58.01,76862.06,0.0,0.99881,0.0,0.13721]
[1779199549860,58.01,76861.56,0.0,0.99881,0.0,0.13731]
[1779199553651,58.01,76860.97,0.0,0.99881,0.0,0.13743]
[1779199554283,58.01,76860.29,0.0,0.99881,0.0,0.13757]
[1779199554897,58.01,76850.77,0.0,0.99879,0.0,0.13954]
[1779199556911,58.01,76849.68,0.0,0.99879,0.0,0.13976]
[1779199558014,58.01,76847.85,0.0,0.99878,0.0,0.14015]
[1779199558025,58.01,76847.85,0.0,0.99878,0.0,0.14015]
[1779199558150,58.01,76847.85,0.0,0.99878,0.0,0.14015]
[1779199558280,58.01,76847.85,0.0,0.99878,0.0,0.14015]
[1779199558928,58.01,76842.87,0.0,0.99877,0.0,0.14119]
[1779199559932,58.01,76836.0,0.0,0.99876,0.0,0.14264]
[1779199560939,58.01,76831.96,0.0,0.99875,0.0,0.1435]
[1779199561946,58.01,76829.67,0.0,0.99875,0.0,0.14399]
[1779199563960,58.01,76827.17,0.0,0.99874,0.0,0.14453]
[1779199564967,58.01,76823.9,0.0,0.99873,0.0,0.14523]
[1779199567535,58.01,76829.16,0.0,0.99874,0.0,0.1441]
[1779199568671,58.01,76829.16,0.0,0.99874,0.0,0.1441]
[1779199568763,58.01,76829.16,0.0,0.99874,0.0,0.1441]
[1779199568778,58.01,76829.16,0.0,0.99874,0.0,0.1441]
[1779199568856,58.01,76831.85,0.0,0.99875,0.0,0.14353]
[1779199574030,58.01,76822.99,0.0,0.99873,0.0,0.14543]
[1779199575036,58.01,76820.57,0.0,0.99873,0.0,0.14595]
[1779199576391,58.01,76820.57,0.0,0.99873,0.0,0.14595]
[1779199576403,58.01,76820.57,0.0,0.99873,0.0,0.14595]
[1779199576525,58.01,76820.57,0.0,0.99873,0.0,0.14595]
[1779199576611,58.01,76822.22,0.0,0.99873,0.0,0.1456]
[1779199578108,58.01,76810.87,0.0,0.99871,0.0,0.14807]
[1779199579137,58.01,76817.59,0.0,0.99872,0.0,0.1466]
[1779199579970,58.01,76817.59,0.0,0.99872,0.0,0.1466]
[1779199580091,58.01,76824.76,0.0,0.99873,0.0,0.14505]
[1779199581098,58.01,76816.91,0.0,0.99872,0.0,0.14675]
[1779199582766,58.01,76816.91,0.0,0.99872,0.0,0.14675]
[1779199582807,58.01,76813.37,0.0,0.99871,0.0,0.14752]
[1779199583145,58.01,76821.75,0.0,0.99873,0.0,0.1457]
[1779199584144,58.01,76843.67,0.0,0.99877,0.0,0.14102]
[1779199585145,58.01,76851.41,0.0,0.99879,0.0,0.1394]
[1779199586152,58.01,76847.61,0.0,0.99878,0.0,0.1402]
[1779199587159,58.01,76841.34,0.0,0.99877,0.0,0.14151]
[1779199588166,58.01,76833.22,0.0,0.99875,0.0,0.14323]
[1779199589173,58.01,76822.14,0.0,0.99873,0.0,0.14561]
[1779199590180,58.01,76818.23,0.0,0.99872,0.0,0.14646]
[1779199591186,58.01,76814.74,0.0,0.99872,0.0,0.14654]
[1779199592194,58.01,76822.75,0.0,0.99874,0.0,0.1448]
[1779199593201,58.01,76831.47,0.0,0.99875,0.0,0.14294]
[1779199594208,58.01,76833.56,0.0,0.99876,0.0,0.14249]
[1779199595881,58.01,76833.56,0.0,0.99876,0.0,0.14249]
[1779199595908,58.01,76833.56,0.0,0.99876,0.0,0.14249]
[1779199595215,58.01,76835.91,0.0,0.99876,0.0,0.14199]
[1779199596027,58.01,76835.91,0.0,0.99876,0.0,0.14199]
[1779199596222,58.01,76834.8,0.0,0.99876,0.0,0.14223]
[1779199598603,58.01,76836.17,0.0,0.99876,0.0,0.14194]
[1779199598707,58.01,76814.03,0.0,0.99872,0.0,0.14669]
[1779199599243,58.01,76795.5,0.0,0.99868,0.0,0.15078]
[1779199600250,58.01,76793.06,0.0,0.99867,0.0,0.15132]
[1779199602056,58.01,76791.26,0.0,0.99867,0.0,0.15173]
[1779199602265,58.01,76778.34,0.0,0.99864,0.0,0.15465]
[1779199603272,58.01,76774.94,0.0,0.99863,0.0,0.15543]
[1779199607315,58.01,76771.19,0.0,0.99863,0.0,0.15629]
[1779199608199,58.01,76771.19,0.0,0.99863,0.0,0.15629]
[1779199608310,58.01,76765.1,0.0,0.99861,0.0,0.1577]
[1779199610324,58.01,76762.35,0.0,0.99861,0.0,0.15834]
[1779199611387,58.01,76762.35,0.0,0.99861,0.0,0.15834]
[1779199613344,58.01,76753.7,0.0,0.99859,0.0,0.16037]
[1779199614093,58.01,76753.7,0.0,0.99859,0.0,0.16037]
[1779199614352,58.01,76749.66,0.0,0.99858,0.0,0.16133]
[1779199615359,58.01,76747.27,0.0,0.99857,0.0,0.16189]
[1779199616366,58.01,76744.8,0.0,0.99857,0.0,0.16248]
[1779199620394,58.01,76740.16,0.0,0.99855,0.0,0.16359]
[1779199622723,58.01,76741.91,0.0,0.99856,0.0,0.16317]
[1779199622778,58.01,76741.91,0.0,0.99856,0.0,0.16317]
[1779199622845,58.01,76741.91,0.0,0.99856,0.0,0.16317]
[1779199622933,58.01,76743.49,0.0,0.99856,0.0,0.1628]
[1779199623027,58.01,76743.49,0.0,0.99856,0.0,0.1628]
[1779199627581,58.01,76741.78,0.0,0.99856,0.0,0.1632]
[1779199627711,58.01,76741.78,0.0,0.99856,0.0,0.1632]
[1779199627774,58.01,76741.78,0.0,0.99856,0.0,0.1632]
[1779199627864,58.01,76742.97,0.0,0.99856,0.0,0.16292]
[1779199629812,58.01,76745.42,0.0,0.99857,0.0,0.16233]
[1779199631471,58.01,76748.41,0.0,0.99857,0.0,0.16162]
[1779199632479,58.01,76731.63,0.0,0.99853,0.0,0.16565]
[1779199633486,58.01,76709.68,0.0,0.99848,0.0,0.17106]
[1779199634493,58.01,76706.76,0.0,0.99847,0.0,0.17179]
[1779199635500,58.01,76712.8,0.0,0.99849,0.0,0.17028]
[1779199636507,58.01,76720.02,0.0,0.99851,0.0,0.16849]
[1779199637514,58.01,76727.11,0.0,0.99852,0.0,0.16675]
[1779199639569,58.01,76728.42,0.0,0.99853,0.0,0.16643]
[1779199639695,58.01,76728.42,0.0,0.99853,0.0,0.16643]
[1779199639778,58.01,76728.42,0.0,0.99853,0.0,0.16643]
[1779199639787,58.01,76727.43,0.0,0.99852,0.0,0.16668]
[1779199642549,58.01,76720.55,0.0,0.99851,0.0,0.16836]
[1779199643556,58.01,76716.25,0.0,0.9985,0.0,0.16943]
[1779199644708,58.01,76716.25,0.0,0.9985,0.0,0.16943]
[1779199644739,58.01,76716.25,0.0,0.9985,0.0,0.16943]
[1779199644775,58.01,76716.25,0.0,0.9985,0.0,0.16943]
[1779199644806,58.01,76716.15,0.0,0.9985,0.0,0.16945]
[1779199646578,58.01,76713.87,0.0,0.99849,0.0,0.17002]
[1779199647585,58.01,76711.02,0.0,0.99848,0.0,0.17073]
[1779199649606,58.01,76703.19,0.0,0.99847,0.0,0.17269]
[1779199650610,58.01,76695.97,0.0,0.99845,0.0,0.17452]
[1779199651399,58.01,76695.97,0.0,0.99845,0.0,0.17452]
[1779199651471,58.01,76695.97,0.0,0.99845,0.0,0.17452]
[1779199651533,58.01,76695.97,0.0,0.99845,0.0,0.17452]
[1779199651617,58.01,76695.06,0.0,0.99845,0.0,0.17396]
[1779199653630,58.01,76701.61,0.0,0.99847,0.0,0.17231]
[1779199654638,58.01,76706.78,0.0,0.99848,0.0,0.17101]
[1779199656652,58.01,76695.24,0.0,0.99845,0.0,0.17392]
[1779199657659,58.01,76687.02,0.0,0.99843,0.0,0.17602]
[1779199658946,58.01,76687.02,0.0,0.99843,0.0,0.17602]
[1779199659022,58.01,76687.02,0.0,0.99843,0.0,0.17602]
[1779199659030,58.01,76687.02,0.0,0.99843,0.0,0.17602]
[1779199659040,58.01,76686.62,0.0,0.99843,0.0,0.17612]
[1779199659274,58.01,76686.62,0.0,0.99843,0.0,0.17612]
[1779199661687,58.01,76678.76,0.0,0.99841,0.0,0.17815]
[1779199662693,58.01,76666.89,0.0,0.99838,0.0,0.18125]
[1779199663701,58.01,76663.72,0.0,0.99837,0.0,0.18208]
[1779199665715,58.01,76669.07,0.0,0.99839,0.0,0.18067]
[1779199666722,58.01,76672.17,0.0,0.99839,0.0,0.17986]
[1779199667729,58.01,76678.28,0.0,0.99841,0.0,0.17827]
[1779199668767,58.01,76683.36,0.0,0.99842,0.0,0.17696]
[1779199669173,58.01,76683.36,0.0,0.99842,0.0,0.17696]
[1779199669757,58.01,76676.46,0.0,0.9984,0.0,0.17874]
[1779199670767,58.01,76672.72,0.0,0.9984,0.0,0.17972]
[1779199671771,58.01,76664.43,0.0,0.99837,0.0,0.1819]
[1779199673056,58.01,76664.43,0.0,0.99837,0.0,0.1819]
[1779199673077,58.01,76654.03,0.0,0.99835,0.0,0.18466]
[1779199673790,58.01,76646.78,0.0,0.99833,0.0,0.18661]
[1779199674797,58.01,76642.7,0.0,0.99832,0.0,0.18772]
[1779199677818,58.01,76648.83,0.0,0.99833,0.0,0.18606]
[1779199678834,58.01,76660.5,0.0,0.99836,0.0,0.18294]
[1779199679839,58.01,76670.28,0.0,0.99839,0.0,0.18036]
[1779199680848,58.01,76662.46,0.0,0.99837,0.0,0.18242]
[1779199681855,58.01,76652.21,0.0,0.99834,0.0,0.18515]
[1779199682862,58.01,76659.51,0.0,0.99836,0.0,0.1832]
[1779199684876,58.01,76673.58,0.0,0.9984,0.0,0.17949]
[1779199685883,58.01,76681.14,0.0,0.99842,0.0,0.17753]
[1779199687055,58.01,76684.15,0.0,0.99842,0.0,0.17675]
[1779199687706,58.01,76684.15,0.0,0.99842,0.0,0.17675]
[1779199687773,58.01,76684.15,0.0,0.99842,0.0,0.17675]
[1779199687816,58.01,76684.15,0.0,0.99842,0.0,0.17675]
[1779199688025,58.01,76684.15,0.0,0.99842,0.0,0.17675]
[1779199688097,58.01,76683.0,0.0,0.99842,0.0,0.17705]
[1779199690930,58.01,76653.02,0.0,0.99834,0.0,0.18493]
[1779199691935,58.01,76647.02,0.0,0.99833,0.0,0.18655]
[1779199692221,58.01,76647.02,0.0,0.99833,0.0,0.18655]
[1779199692942,58.01,76649.85,0.0,0.99833,0.0,0.18578]
[1779199694006,58.01,76649.85,0.0,0.99833,0.0,0.18578]
[1779199694085,58.01,76653.71,0.0,0.99835,0.0,0.18475]
[1779199694956,58.01,76658.93,0.0,0.99836,0.0,0.18335]
[1779199697054,58.01,76659.17,0.0,0.99836,0.0,0.18329]
[1779199696970,58.01,76664.47,0.0,0.99837,0.0,0.18188]
[1779199697168,58.01,76664.47,0.0,0.99837,0.0,0.18188]
[1779199697276,58.01,76664.47,0.0,0.99837,0.0,0.18188]
[1779199697977,58.01,76661.98,0.0,0.99837,0.0,0.18254]
[1779199700999,58.01,76657.22,0.0,0.99835,0.0,0.18381]
[1779199701257,58.01,76657.22,0.0,0.99835,0.0,0.18381]
[1779199701273,58.01,76657.22,0.0,0.99835,0.0,0.18381]
[1779199701379,58.01,76657.22,0.0,0.99835,0.0,0.18381]
[1779199701524,58.01,76657.22,0.0,0.99835,0.0,0.18381]
[1779199702006,58.01,76657.75,0.0,0.99836,0.0,0.18367]
[1779199705028,58.01,76656.08,0.0,0.99835,0.0,0.18411]
[1779199706469,58.01,76654.6,0.0,0.99835,0.0,0.18451]
[1779199706520,58.01,76654.6,0.0,0.99835,0.0,0.18451]
[1779199706777,58.01,76654.6,0.0,0.99835,0.0,0.18451]
[1779199707042,58.01,76656.24,0.0,0.99835,0.0,0.18407]
[1779199708049,58.01,76659.08,0.0,0.99836,0.0,0.18331]
[1779199709056,58.01,76652.48,0.0,0.99834,0.0,0.18508]
[1779199710063,58.01,76649.25,0.0,0.99833,0.0,0.18594]
[1779199710174,58.01,76649.25,0.0,0.99833,0.0,0.18594]
[1779199710271,58.01,76649.25,0.0,0.99833,0.0,0.18594]
[1779199710285,58.01,76649.25,0.0,0.99833,0.0,0.18594]
[1779199710523,58.01,76649.25,0.0,0.99833,0.0,0.18594]
[1779199711071,58.01,76649.2,0.0,0.99834,0.0,0.18513]
[1779199714092,58.01,76651.25,0.0,0.99835,0.0,0.18458]
[1779199714447,58.01,76651.25,0.0,0.99835,0.0,0.18458]
[1779199714523,58.01,76651.25,0.0,0.99835,0.0,0.18458]
[1779199714563,58.01,76651.25,0.0,0.99835,0.0,0.18458]
[1779199714786,58.01,76651.25,0.0,0.99835,0.0,0.18458]
[1779199715099,58.01,76656.53,0.0,0.99836,0.0,0.18317]
[1779199718698,58.01,76657.07,0.0,0.99836,0.0,0.18303]
[1779199718772,58.01,76657.07,0.0,0.99836,0.0,0.18303]
[1779199718813,58.01,76657.07,0.0,0.99836,0.0,0.18303]
[1779199719039,58.01,76657.07,0.0,0.99836,0.0,0.18303]
[1779199719127,58.01,76656.76,0.0,0.99836,0.0,0.18311]
[1779199720134,58.01,76658.68,0.0,0.99837,0.0,0.1826]
[1779199721141,58.01,76660.97,0.0,0.99837,0.0,0.182]
[1779199722148,58.01,76662.48,0.0,0.99838,0.0,0.1816]
[1779199724828,58.01,76661.15,0.0,0.99837,0.0,0.18195]
[1779199724885,58.01,76661.15,0.0,0.99837,0.0,0.18195]
[1779199725021,58.01,76661.15,0.0,0.99837,0.0,0.18195]
[1779199725120,58.01,76661.15,0.0,0.99837,0.0,0.18195]
[1779199725169,58.01,76660.29,0.0,0.99837,0.0,0.18218]
[1779199727203,58.01,76659.52,0.0,0.99837,0.0,0.18238]
[1779199727319,58.01,76659.52,0.0,0.99837,0.0,0.18238]
[1779199727370,58.01,76658.46,0.0,0.99836,0.0,0.18266]
[1779199728190,58.01,76654.32,0.0,0.99835,0.0,0.18376]
[1779199729900,58.01,76654.32,0.0,0.99835,0.0,0.18376]
[1779199730020,58.01,76654.32,0.0,0.99835,0.0,0.18376]
[1779199730035,58.01,76654.32,0.0,0.99835,0.0,0.18376]
[1779199730065,58.01,76653.69,0.0,0.99835,0.0,0.18393]
[1779199732025,58.01,76654.09,0.0,0.99835,0.0,0.18382]
[1779199732158,58.01,76654.09,0.0,0.99835,0.0,0.18382]
[1779199732123,58.01,76655.25,0.0,0.99836,0.0,0.18351]
[1779199736030,58.01,76656.26,0.0,0.99836,0.0,0.18324]
[1779199736152,58.01,76656.26,0.0,0.99836,0.0,0.18324]
[1779199736048,58.01,76654.78,0.0,0.99836,0.0,0.18364]
[1779199740028,58.01,76653.91,0.0,0.99835,0.0,0.18387]
[1779199740167,58.01,76653.91,0.0,0.99835,0.0,0.18387]
[1779199740088,58.01,76654.77,0.0,0.99836,0.0,0.18364]
[1779199742743,58.01,76655.69,0.0,0.99836,0.0,0.1834]
[1779199742773,58.01,76655.69,0.0,0.99836,0.0,0.1834]
[1779199742861,58.01,76655.69,0.0,0.99836,0.0,0.1834]
[1779199742872,58.01,76649.81,0.0,0.99834,0.0,0.18497]
[1779199746024,58.01,76649.58,0.0,0.99834,0.0,0.18503]
[1779199746114,58.01,76649.58,0.0,0.99834,0.0,0.18503]
[1779199746154,58.01,76650.14,0.0,0.99834,0.0,0.18488]
[1779199748028,58.01,76649.35,0.0,0.99834,0.0,0.18509]
[1779199748152,58.01,76649.35,0.0,0.99834,0.0,0.18509]
[1779199748066,58.01,76652.62,0.0,0.99835,0.0,0.18422]
[1779199748330,58.01,76654.61,0.0,0.99835,0.0,0.18368]
[1779199750027,58.01,76654.61,0.0,0.99835,0.0,0.18368]
[1779199750154,58.01,76654.61,0.0,0.99835,0.0,0.18368]
[1779199750063,58.01,76653.88,0.0,0.99835,0.0,0.18388]
[1779199751593,58.01,76654.49,0.0,0.99835,0.0,0.18372]
[1779199751647,58.01,76654.49,0.0,0.99835,0.0,0.18372]
[1779199751737,58.01,76647.88,0.0,0.99834,0.0,0.18549]
[1779199752358,58.01,76645.45,0.0,0.99833,0.0,0.18614]
[1779199754862,58.01,76646.01,0.0,0.99833,0.0,0.18599]
[1779199754940,58.01,76646.01,0.0,0.99833,0.0,0.18599]
[1779199755039,58.01,76643.96,0.0,0.99833,0.0,0.18654]
[1779199755894,58.01,76643.96,0.0,0.99833,0.0,0.18654]
[1779199755901,58.01,76643.96,0.0,0.99833,0.0,0.18654]
[1779199755990,58.01,76645.19,0.0,0.99833,0.0,0.18621]
[1779199756386,58.01,76651.57,0.0,0.99835,0.0,0.1845]
[1779199757393,58.01,76654.94,0.0,0.99836,0.0,0.1836]
[1779199758386,58.01,76654.94,0.0,0.99836,0.0,0.1836]
[1779199758451,58.01,76654.94,0.0,0.99836,0.0,0.1836]
[1779199758486,58.01,76658.26,0.0,0.99836,0.0,0.18271]
[1779199759653,58.01,76665.79,0.0,0.99838,0.0,0.18073]
[1779199760414,58.01,76668.31,0.0,0.99839,0.0,0.18006]
[1779199765449,58.01,76676.06,0.0,0.99841,0.0,0.17805]
[1779199766456,58.01,76688.38,0.0,0.99844,0.0,0.17488]
[1779199767463,58.01,76688.4,0.0,0.99844,0.0,0.17487]
[1779199768470,58.01,76687.26,0.0,0.99844,0.0,0.17516]
[1779199769476,58.01,76680.24,0.0,0.99842,0.0,0.17696]
[1779199770484,58.01,76671.99,0.0,0.9984,0.0,0.1791]
[1779199771491,58.01,76668.19,0.0,0.9984,0.0,0.17929]
[1779199772500,58.01,76666.01,0.0,0.99839,0.0,0.17986]
[1779199773507,58.01,76664.13,0.0,0.99839,0.0,0.18035]
[1779199775521,58.01,76667.65,0.0,0.9984,0.0,0.17943]
[1779199776528,58.01,76673.07,0.0,0.99841,0.0,0.17802]
[1779199777534,58.01,76680.3,0.0,0.99843,0.0,0.17615]
[1779199778542,58.01,76685.08,0.0,0.99844,0.0,0.17493]
[1779199779548,58.01,76688.54,0.0,0.99845,0.0,0.17405]
[1779199780556,58.01,76691.73,0.0,0.99846,0.0,0.17324]
[1779199781562,58.01,76693.59,0.0,0.99846,0.0,0.17277]
[1779199782570,58.01,76697.47,0.0,0.99847,0.0,0.17179]
[1779199783577,58.01,76702.22,0.0,0.99848,0.0,0.1706]
[1779199784584,58.01,76703.95,0.0,0.99849,0.0,0.17017]
[1779199785592,58.01,76704.82,0.0,0.99849,0.0,0.16995]
[1779199786598,58.01,76711.5,0.0,0.99851,0.0,0.1683]
[1779199787605,58.01,76710.38,0.0,0.9985,0.0,0.16858]
[1779199788612,58.01,76709.28,0.0,0.9985,0.0,0.16885]
[1779199789618,58.01,76704.02,0.0,0.99849,0.0,0.17015]
[1779199791633,58.01,76703.09,0.0,0.99849,0.0,0.17039]
[1779199793647,58.01,76702.19,0.0,0.99848,0.0,0.17061]
[1779199795661,58.01,76701.07,0.0,0.99848,0.0,0.17089]
[1779199797675,58.01,76697.37,0.0,0.99847,0.0,0.17182]
[1779199798681,58.01,76675.78,0.0,0.99842,0.0,0.17732]
[1779199799689,58.01,76661.44,0.0,0.99838,0.0,0.18106]
[1779199800696,58.01,76663.08,0.0,0.99838,0.0,0.18063]
[1779199802710,58.01,76662.06,0.0,0.99838,0.0,0.1809]
[1779199804724,58.01,76655.37,0.0,0.99836,0.0,0.18266]
[1779199805731,58.01,76648.11,0.0,0.99834,0.0,0.1846]
[1779199806738,58.01,76651.06,0.0,0.99835,0.0,0.18381]
[1779199811215,58.01,76650.9,0.0,0.99835,0.0,0.18385]
[1779199810767,58.01,76644.42,0.0,0.99833,0.0,0.18559]
[1779199811775,58.01,76640.89,0.0,0.99833,0.0,0.18654]
[1779199812558,58.01,76640.89,0.0,0.99833,0.0,0.18654]
[1779199813035,58.01,76643.44,0.0,0.99833,0.0,0.18585]
[1779199814136,58.01,76643.44,0.0,0.99833,0.0,0.18585]
[1779199814181,58.01,76647.68,0.0,0.99834,0.0,0.18471]
[1779199815152,58.01,76647.68,0.0,0.99834,0.0,0.18471]
[1779199815283,58.01,76647.82,0.0,0.99834,0.0,0.18468]
[1779199817817,58.01,76646.73,0.0,0.99834,0.0,0.18497]
[1779199821131,58.01,76646.51,0.0,0.99834,0.0,0.18503]
[1779199821219,58.01,76646.51,0.0,0.99834,0.0,0.18503]
[1779199821233,58.01,76644.58,0.0,0.99834,0.0,0.18555]
[1779199821287,58.01,76644.58,0.0,0.99834,0.0,0.18555]
[1779199821845,58.01,76639.05,0.0,0.99832,0.0,0.18704]
[1779199822852,58.01,76635.43,0.0,0.99831,0.0,0.18802]
[1779199823859,58.01,76637.63,0.0,0.99832,0.0,0.18743]
[1779199824866,58.01,76641.56,0.0,0.99833,0.0,0.18636]
[1779199825876,58.01,76645.66,0.0,0.99834,0.0,0.18526]
[1779199827188,58.01,76645.66,0.0,0.99834,0.0,0.18526]
[1779199827202,58.01,76645.66,0.0,0.99834,0.0,0.18526]
[1779199827275,58.01,76645.66,0.0,0.99834,0.0,0.18526]
[1779199827216,58.01,76644.53,0.0,0.99834,0.0,0.18556]
[1779199827888,58.01,76648.13,0.0,0.99834,0.0,0.18459]
[1779199828895,58.01,76649.43,0.0,0.99835,0.0,0.18425]
[1779199829902,58.01,76648.25,0.0,0.99835,0.0,0.18456]
[1779199832923,58.01,76652.6,0.0,0.99836,0.0,0.18258]
[1779199833930,58.01,76661.79,0.0,0.99839,0.0,0.18016]
[1779199834937,58.01,76665.03,0.0,0.9984,0.0,0.17931]
[1779199836951,58.01,76668.19,0.0,0.9984,0.0,0.17849]
[1779199839147,58.01,76668.06,0.0,0.9984,0.0,0.17852]
[1779199839274,58.01,76668.06,0.0,0.9984,0.0,0.17852]
[1779199839294,58.01,76668.88,0.0,0.99841,0.0,0.17831]
[1779199839527,58.01,76668.88,0.0,0.99841,0.0,0.17831]
[1779199843699,58.01,76668.06,0.0,0.9984,0.0,0.17852]
[1779199844000,58.01,76662.0,0.0,0.99839,0.0,0.1801]
[1779199845008,58.01,76660.3,0.0,0.99838,0.0,0.18055]
[1779199846013,58.01,76661.75,0.0,0.99839,0.0,0.18017]
[1779199847056,58.01,76661.75,0.0,0.99839,0.0,0.18017]
[1779199847170,58.01,76661.75,0.0,0.99839,0.0,0.18017]
[1779199847176,58.01,76661.75,0.0,0.99839,0.0,0.18017]
[1779199847383,58.01,76661.79,0.0,0.99839,0.0,0.18016]
[1779199848031,58.01,76664.49,0.0,0.99839,0.0,0.17945]
[1779199849036,58.01,76682.75,0.0,0.99844,0.0,0.17474]
[1779199850090,58.01,76690.07,0.0,0.99846,0.0,0.17288]
[1779199851062,58.01,76687.21,0.0,0.99845,0.0,0.1736]
[1779199852067,58.01,76687.89,0.0,0.99845,0.0,0.17343]
[1779199853219,58.01,76687.89,0.0,0.99845,0.0,0.17343]
[1779199853341,58.01,76687.61,0.0,0.99845,0.0,0.1735]
[1779199853725,58.01,76687.61,0.0,0.99845,0.0,0.1735]
[1779199853844,58.01,76687.61,0.0,0.99845,0.0,0.1735]
[1779199854080,58.01,76691.3,0.0,0.99846,0.0,0.17257]
[1779199855088,58.01,76695.96,0.0,0.99847,0.0,0.17139]
[1779199856096,58.01,76701.41,0.0,0.99849,0.0,0.17003]
[1779199858110,58.01,76702.45,0.0,0.99849,0.0,0.16977]
[1779199860125,58.01,76704.07,0.0,0.99849,0.0,0.16937]
[1779199861130,58.01,76713.65,0.0,0.99852,0.0,0.16701]
[1779199862143,58.01,76722.02,0.0,0.99854,0.0,0.16497]
[1779199863151,58.01,76732.12,0.0,0.99856,0.0,0.16254]
[1779199864161,58.01,76736.09,0.0,0.99857,0.0,0.16159]
[1779199865168,58.01,76735.92,0.0,0.99857,0.0,0.16163]
[1779199866175,58.01,76737.04,0.0,0.99857,0.0,0.16136]
[1779199867181,58.01,76738.73,0.0,0.99858,0.0,0.16096]
[1779199868189,58.01,76739.82,0.0,0.99858,0.0,0.1607]
[1779199870203,58.01,76742.55,0.0,0.99859,0.0,0.16006]
[1779199870894,58.01,76742.55,0.0,0.99859,0.0,0.16006]
[1779199871210,58.01,76739.52,0.0,0.99858,0.0,0.16077]
[1779199872217,58.01,76737.54,0.0,0.99857,0.0,0.16124]
[1779199873230,58.01,76736.05,0.0,0.99857,0.0,0.1616]
[1779199874758,58.01,76735.4,0.0,0.99857,0.0,0.16175]
[1779199875240,58.01,76729.82,0.0,0.99856,0.0,0.16309]
[1779199876247,58.01,76718.84,0.0,0.99853,0.0,0.16574]
[1779199877263,58.01,76714.57,0.0,0.99852,0.0,0.16678]
[1779199878270,58.01,76709.08,0.0,0.99851,0.0,0.16813]
[1779199879279,58.01,76707.38,0.0,0.9985,0.0,0.16855]
[1779199880182,58.01,76707.38,0.0,0.9985,0.0,0.16855]
[1779199880203,58.01,76707.38,0.0,0.9985,0.0,0.16855]
[1779199880269,58.01,76707.38,0.0,0.9985,0.0,0.16855]
[1779199880284,58.01,76703.73,0.0,0.99849,0.0,0.16945]
[1779199881291,58.01,76702.4,0.0,0.99849,0.0,0.16979]
[1779199882298,58.01,76692.73,0.0,0.99847,0.0,0.17221]
[1779199883305,58.01,76689.12,0.0,0.99846,0.0,0.17312]
[1779199884312,58.01,76684.85,0.0,0.99845,0.0,0.1742]
[1779199887337,58.01,76680.07,0.0,0.99843,0.0,0.17542]
[1779199890392,58.01,76684.77,0.0,0.99845,0.0,0.17422]
[1779199891371,58.01,76689.58,0.0,0.99847,0.0,0.17222]
[1779199892378,58.01,76698.31,0.0,0.99849,0.0,0.17003]
[1779199893385,58.01,76700.59,0.0,0.99849,0.0,0.16946]
[1779199894392,58.01,76710.41,0.0,0.99852,0.0,0.16704]
[1779199895399,58.01,76714.49,0.0,0.99853,0.0,0.16604]
[1779199896406,58.01,76710.48,0.0,0.99852,0.0,0.16702]
[1779199897413,58.01,76713.78,0.0,0.99852,0.0,0.16622]
[1779199898407,58.01,76713.78,0.0,0.99852,0.0,0.16622]
[1779199898519,58.01,76713.78,0.0,0.99852,0.0,0.16622]
[1779199898639,58.01,76713.78,0.0,0.99852,0.0,0.16622]
[1779199898771,58.01,76713.78,0.0,0.99852,0.0,0.16622]
[1779199898873,58.01,76717.43,0.0,0.99853,0.0,0.16533]
[1779199899428,58.01,76721.87,0.0,0.99854,0.0,0.16425]
[1779199900435,58.01,76725.8,0.0,0.99855,0.0,0.1633]
[1779199903919,58.01,76725.08,0.0,0.99855,0.0,0.16348]
[1779199904021,58.01,76725.08,0.0,0.99855,0.0,0.16348]
[1779199904034,58.01,76725.08,0.0,0.99855,0.0,0.16348]
[1779199904275,58.01,76725.08,0.0,0.99855,0.0,0.16348]
[1779199904371,58.01,76724.04,0.0,0.99855,0.0,0.16373]
[1779199905470,58.01,76722.85,0.0,0.99855,0.0,0.16401]
[1779199906477,58.01,76726.89,0.0,0.99856,0.0,0.16304]
[1779199907483,58.01,76724.07,0.0,0.99855,0.0,0.16372]
[1779199909848,58.01,76724.27,0.0,0.99855,0.0,0.16367]
[1779199909871,58.01,76724.27,0.0,0.99855,0.0,0.16367]
[1779199910027,58.01,76724.27,0.0,0.99855,0.0,0.16367]
[1779199910504,58.01,76727.42,0.0,0.99856,0.0,0.16291]
[1779199911512,58.01,76722.61,0.0,0.99855,0.0,0.16407]
[1779199912518,58.01,76721.8,0.0,0.99854,0.0,0.16427]
[1779199915028,58.01,76722.47,0.0,0.99855,0.0,0.16411]
[1779199915084,58.01,76722.47,0.0,0.99855,0.0,0.16411]
[1779199915273,58.01,76722.47,0.0,0.99855,0.0,0.16411]
[1779199915350,58.01,76723.77,0.0,0.99855,0.0,0.16379]
[1779199915540,58.01,76721.74,0.0,0.99854,0.0,0.16428]
[1779199916547,58.01,76723.41,0.0,0.99855,0.0,0.16388]
[1779199917554,58.01,76724.93,0.0,0.99855,0.0,0.16351]
[1779199921278,58.01,76724.71,0.0,0.99855,0.0,0.16357]
[1779199921374,58.01,76729.02,0.0,0.99856,0.0,0.16253]
[1779199921471,58.01,76729.02,0.0,0.99856,0.0,0.16253]
[1779199921522,58.01,76729.02,0.0,0.99856,0.0,0.16253]
[1779199921582,58.01,76729.9,0.0,0.99856,0.0,0.16232]
[1779199922589,58.01,76718.94,0.0,0.99854,0.0,0.16496]
[1779199923596,58.01,76713.98,0.0,0.99853,0.0,0.16617]
[1779199925177,58.01,76713.98,0.0,0.99853,0.0,0.16617]
[1779199925269,58.01,76713.98,0.0,0.99853,0.0,0.16617]
[1779199925281,58.01,76713.98,0.0,0.99853,0.0,0.16617]
[1779199925371,58.01,76712.55,0.0,0.99852,0.0,0.16652]
[1779199925530,58.01,76712.55,0.0,0.99852,0.0,0.16652]
[1779199925618,58.01,76708.07,0.0,0.99851,0.0,0.16761]
[1779199926625,58.01,76698.31,0.0,0.99849,0.0,0.17003]
[1779199927632,58.01,76693.41,0.0,0.99848,0.0,0.17126]
[1779199929548,58.01,76693.7,0.0,0.99848,0.0,0.17118]
[1779199929714,58.01,76693.7,0.0,0.99848,0.0,0.17118]
[1779199929771,58.01,76693.7,0.0,0.99848,0.0,0.17118]
[1779199931660,58.01,76688.49,0.0,0.99846,0.0,0.17249]
[1779199932670,58.01,76685.45,0.0,0.99846,0.0,0.17326]
[1779199933674,58.01,76688.78,0.0,0.99846,0.0,0.17242]
[1779199934681,58.01,76691.01,0.0,0.99847,0.0,0.17186]
[1779199936310,58.01,76691.01,0.0,0.99847,0.0,0.17186]
[1779199936354,58.01,76691.01,0.0,0.99847,0.0,0.17186]
[1779199936363,58.01,76688.83,0.0,0.99846,0.0,0.17241]
[1779199936519,58.01,76688.83,0.0,0.99846,0.0,0.17241]
[1779199936695,58.01,76687.96,0.0,0.99846,0.0,0.17263]
[1779199937702,58.01,76689.3,0.0,0.99846,0.0,0.17229]
[1779199940182,58.01,76690.36,0.0,0.99847,0.0,0.17202]
[1779199940723,58.01,76692.19,0.0,0.99847,0.0,0.17156]
[1779199941730,58.01,76685.58,0.0,0.99846,0.0,0.17323]
[1779199942737,58.01,76678.24,0.0,0.99844,0.0,0.1751]
[1779199943902,58.01,76678.24,0.0,0.99844,0.0,0.1751]
[1779199944027,58.01,76678.24,0.0,0.99844,0.0,0.1751]
[1779199944164,58.01,76678.24,0.0,0.99844,0.0,0.1751]
[1779199945205,58.01,76678.14,0.0,0.99844,0.0,0.17512]
[1779199945221,58.01,76674.99,0.0,0.99843,0.0,0.17593]
[1779199945760,58.01,76678.2,0.0,0.99844,0.0,0.17511]
[1779199946767,58.01,76675.65,0.0,0.99843,0.0,0.17576]
[1779199951214,58.01,76675.76,0.0,0.99843,0.0,0.17573]
[1779199951271,58.01,76675.76,0.0,0.99843,0.0,0.17573]
[1779199951284,58.01,76675.76,0.0,0.99843,0.0,0.17573]
[1779199951325,58.01,76678.64,0.0,0.99845,0.0,0.1742]
[1779199951852,58.01,76678.64,0.0,0.99845,0.0,0.1742]
[1779199951908,58.01,76686.77,0.0,0.99847,0.0,0.17214]
[1779199952810,58.01,76692.58,0.0,0.99848,0.0,0.17069]
[1779199954825,58.01,76690.56,0.0,0.99847,0.0,0.17119]
[1779199955832,58.01,76691.78,0.0,0.99848,0.0,0.17089]
[1779199956647,58.01,76691.78,0.0,0.99848,0.0,0.17089]
[1779199956772,58.01,76691.78,0.0,0.99848,0.0,0.17089]
[1779199956781,58.01,76691.78,0.0,0.99848,0.0,0.17089]
[1779199957023,58.01,76691.78,0.0,0.99848,0.0,0.17089]
[1779199957085,58.01,76694.15,0.0,0.99848,0.0,0.17029]
[1779199957846,58.01,76687.63,0.0,0.99847,0.0,0.17193]
[1779199958853,58.01,76683.0,0.0,0.99846,0.0,0.1731]
[1779199960848,58.01,76682.77,0.0,0.99846,0.0,0.17316]
[1779199960888,58.01,76682.77,0.0,0.99846,0.0,0.17316]
[1779199961019,58.01,76682.77,0.0,0.99846,0.0,0.17316]
[1779199961874,58.01,76695.23,0.0,0.99849,0.0,0.17002]
[1779199962570,58.01,76695.23,0.0,0.99849,0.0,0.17002]
[1779199962583,58.01,76695.23,0.0,0.99849,0.0,0.17002]
[1779199962772,58.01,76695.23,0.0,0.99849,0.0,0.17002]
[1779199962881,58.01,76695.08,0.0,0.99849,0.0,0.17006]
[1779199963888,58.01,76691.59,0.0,0.99848,0.0,0.17093]
[1779199964895,58.01,76689.6,0.0,0.99847,0.0,0.17143]
[1779199966097,58.01,76689.6,0.0,0.99847,0.0,0.17143]
[1779199966237,58.01,76689.6,0.0,0.99847,0.0,0.17143]
[1779199966270,58.01,76689.6,0.0,0.99847,0.0,0.17143]
[1779199966909,58.01,76688.1,0.0,0.99847,0.0,0.17181]
[1779199967916,58.01,76686.36,0.0,0.99846,0.0,0.17225]
[1779199969930,58.01,76683.36,0.0,0.99846,0.0,0.17301]
[1779199970967,58.01,76683.36,0.0,0.99846,0.0,0.17301]
[1779199971027,58.01,76683.36,0.0,0.99846,0.0,0.17301]
[1779199971117,58.01,76677.51,0.0,0.99844,0.0,0.17449]
[1779199971944,58.01,76678.72,0.0,0.99845,0.0,0.17418]
[1779199973296,58.01,76678.72,0.0,0.99845,0.0,0.17418]
[1779199973382,58.01,76682.62,0.0,0.99846,0.0,0.17319]
[1779199973960,58.01,76683.73,0.0,0.99846,0.0,0.17291]
[1779199976843,58.01,76684.47,0.0,0.99846,0.0,0.17273]
[1779199976955,58.01,76684.47,0.0,0.99846,0.0,0.17273]
[1779199977027,58.01,76684.47,0.0,0.99846,0.0,0.17273]
[1779199977039,58.01,76685.31,0.0,0.99846,0.0,0.17251]
[1779199977988,58.01,76681.78,0.0,0.99845,0.0,0.17341]
[1779199978995,58.01,76678.52,0.0,0.99844,0.0,0.17424]
[1779199980012,58.01,76675.08,0.0,0.99844,0.0,0.17511]
[1779199980933,58.01,76675.08,0.0,0.99844,0.0,0.17511]
[1779199981051,58.01,76675.08,0.0,0.99844,0.0,0.17511]
[1779199981380,58.01,76673.54,0.0,0.99843,0.0,0.17551]
[1779199981622,58.01,76673.54,0.0,0.99843,0.0,0.17551]
[1779199983037,58.01,76676.58,0.0,0.99844,0.0,0.17473]
[1779199984134,58.01,76676.58,0.0,0.99844,0.0,0.17473]
[1779199984271,58.01,76676.58,0.0,0.99844,0.0,0.17473]
[1779199984271,58.01,76676.58,0.0,0.99844,0.0,0.17473]
[1779199984313,58.01,76679.83,0.0,0.99845,0.0,0.1739]
[1779199985038,58.01,76683.46,0.0,0.99846,0.0,0.17298]
[1779199987542,58.01,76683.57,0.0,0.99846,0.0,0.17295]
[1779199987663,58.01,76683.57,0.0,0.99846,0.0,0.17295]
[1779199988059,58.01,76681.28,0.0,0.99845,0.0,0.17353]
[1779199989066,58.01,76682.2,0.0,0.99845,0.0,0.1733]
[1779199991080,58.01,76684.79,0.0,0.99846,0.0,0.17264]
[1779199991521,58.01,76684.79,0.0,0.99846,0.0,0.17264]
[1779199991663,58.01,76684.79,0.0,0.99846,0.0,0.17264]
[1779199992087,58.01,76686.27,0.0,0.99846,0.0,0.17227]
[1779199993091,58.01,76686.27,0.0,0.99846,0.0,0.17227]
[1779199993199,58.01,76686.27,0.0,0.99846,0.0,0.17227]
[1779199993251,58.01,76691.19,0.0,0.99848,0.0,0.17103]
[1779199994102,58.01,76697.29,0.0,0.99849,0.0,0.16951]
[1779199995522,58.01,76696.57,0.0,0.99849,0.0,0.16969]
[1779199995634,58.01,76696.57,0.0,0.99849,0.0,0.16969]
[1779199996116,58.01,76691.15,0.0,0.99848,0.0,0.17104]
[1779199997123,58.01,76689.84,0.0,0.99847,0.0,0.17137]
[1779199999521,58.01,76689.29,0.0,0.99847,0.0,0.17151]
[1779199999665,58.01,76689.29,0.0,0.99847,0.0,0.17151]
[1779200002731,58.01,76688.06,0.0,0.99847,0.0,0.17182]
[1779200003525,58.01,76687.72,0.0,0.99847,0.0,0.17191]
[1779200003644,58.01,76687.72,0.0,0.99847,0.0,0.17191]
[1779200005521,58.01,76687.24,0.0,0.99847,0.0,0.17203]
[1779200005672,58.01,76687.24,0.0,0.99847,0.0,0.17203]
[1779200006187,58.01,76686.17,0.0,0.99846,0.0,0.1723]
[1779200007194,58.01,76680.29,0.0,0.99845,0.0,0.17378]
[1779200007489,58.01,76680.29,0.0,0.99845,0.0,0.17378]
[1779200008201,58.01,76671.59,0.0,0.99843,0.0,0.17601]
[1779200010216,58.01,76665.31,0.0,0.99841,0.0,0.17763]
[1779200011222,58.01,76656.88,0.0,0.9984,0.0,0.17902]
[1779200012229,58.01,76653.52,0.0,0.99839,0.0,0.1799]
[1779200013236,58.01,76653.19,0.0,0.99839,0.0,0.17998]
[1779200015254,58.01,76650.68,0.0,0.99838,0.0,0.18064]
[1779200016262,58.01,76621.39,0.0,0.9983,0.0,0.1885]
[1779200016995,58.01,76621.39,0.0,0.9983,0.0,0.1885]
[1779200017268,58.01,76613.66,0.0,0.99828,0.0,0.19063]
[1779200017991,58.01,76613.66,0.0,0.99828,0.0,0.19063]
[1779200018275,58.01,76610.87,0.0,0.99827,0.0,0.1914]
[1779200019475,58.01,76610.87,0.0,0.99827,0.0,0.1914]
[1779200019282,58.01,76605.87,0.0,0.99826,0.0,0.19279]
[1779200020289,58.01,76601.32,0.0,0.99825,0.0,0.19406]
[1779200021296,58.01,76599.19,0.0,0.99824,0.0,0.19466]
[1779200021540,58.01,76599.19,0.0,0.99824,0.0,0.19466]
[1779200021610,58.01,76599.19,0.0,0.99824,0.0,0.19466]
[1779200022303,58.01,76603.49,0.0,0.99825,0.0,0.19345]
[1779200023310,58.01,76609.26,0.0,0.99827,0.0,0.19184]
[1779200024317,58.01,76613.21,0.0,0.99828,0.0,0.19075]
[1779200024546,58.01,76613.21,0.0,0.99828,0.0,0.19075]
[1779200026331,58.01,76615.49,0.0,0.99829,0.0,0.19012]
[1779200027338,58.01,76620.72,0.0,0.9983,0.0,0.18868]
[1779200028345,58.01,76624.16,0.0,0.99831,0.0,0.18775]
[1779200029352,58.01,76625.5,0.0,0.99831,0.0,0.18738]
[1779200030359,58.01,76624.21,0.0,0.99831,0.0,0.18773]
[1779200031366,58.01,76625.22,0.0,0.99831,0.0,0.18746]
[1779200034387,58.01,76628.39,0.0,0.99832,0.0,0.1866]
[1779200035394,58.01,76629.68,0.0,0.99832,0.0,0.18625]
[1779200036401,58.01,76626.36,0.0,0.99832,0.0,0.18715]
[1779200037408,58.01,76622.08,0.0,0.9983,0.0,0.18831]
[1779200038415,58.01,76618.85,0.0,0.9983,0.0,0.1892]
[1779200039422,58.01,76615.31,0.0,0.99829,0.0,0.19017]
[1779200041436,58.01,76612.49,0.0,0.99828,0.0,0.19095]
[1779200042444,58.01,76611.27,0.0,0.99827,0.0,0.19129]
[1779200043452,58.01,76601.55,0.0,0.99825,0.0,0.194]
[1779200044459,58.01,76592.16,0.0,0.99822,0.0,0.19664]
[1779200045466,58.01,76591.86,0.0,0.99822,0.0,0.19673]
[1779200046473,58.01,76587.46,0.0,0.99821,0.0,0.19798]
[1779200047480,58.01,76582.36,0.0,0.99819,0.0,0.19944]
[1779200048486,58.01,76574.8,0.0,0.99817,0.0,0.20163]
[1779200049493,58.01,76573.58,0.0,0.99817,0.0,0.20198]
[1779200051509,58.01,76574.56,0.0,0.99817,0.0,0.2017]
[1779200052515,58.01,76577.5,0.0,0.99818,0.0,0.20085]
[1779200054529,58.01,76585.85,0.0,0.9982,0.0,0.19844]
[1779200057550,58.01,76584.63,0.0,0.9982,0.0,0.19879]
[1779200058556,58.01,76587.54,0.0,0.99821,0.0,0.19796]
[1779200059564,58.01,76589.9,0.0,0.99821,0.0,0.19729]
[1779200060870,58.01,76591.65,0.0,0.99822,0.0,0.19679]
[1779200061578,58.01,76587.04,0.0,0.99821,0.0,0.1981]
[1779200062584,58.01,76583.22,0.0,0.9982,0.0,0.1992]
[1779200063592,58.01,76581.95,0.0,0.99819,0.0,0.19956]
[1779200064897,58.01,76584.29,0.0,0.9982,0.0,0.19889]
[1779200066613,58.01,76575.17,0.0,0.99817,0.0,0.20152]
[1779200067620,58.01,76575.35,0.0,0.99817,0.0,0.20147]
[1779200068627,58.01,76572.04,0.0,0.99816,0.0,0.20243]
[1779200070641,58.01,76575.95,0.0,0.99817,0.0,0.20129]
[1779200072655,58.01,76578.06,0.0,0.99819,0.0,0.1998]
[1779200076810,58.01,76572.18,0.0,0.99817,0.0,0.2015]
[1779200077815,58.01,76568.53,0.0,0.99816,0.0,0.20256]
[1779200078822,58.01,76568.36,0.0,0.99816,0.0,0.20261]
[1779200081843,58.01,76570.3,0.0,0.99817,0.0,0.20205]
[1779200083857,58.01,76573.71,0.0,0.99818,0.0,0.20106]
[1779200084864,58.01,76571.63,0.0,0.99817,0.0,0.20166]
[1779200085871,58.01,76574.37,0.0,0.99818,0.0,0.20087]
[1779200086878,58.01,76581.59,0.0,0.9982,0.0,0.19879]
[1779200087885,58.01,76583.0,0.0,0.9982,0.0,0.19838]
[1779200088892,58.01,76580.98,0.0,0.9982,0.0,0.19896]
[1779200089899,58.01,76578.89,0.0,0.99819,0.0,0.19956]
[1779200092920,58.01,76579.94,0.0,0.99819,0.0,0.19926]
[1779200094933,58.01,76578.57,0.0,0.99819,0.0,0.19966]
[1779200095941,58.01,76571.97,0.0,0.99817,0.0,0.20156]
[1779200096948,58.01,76566.18,0.0,0.99815,0.0,0.20325]
[1779200097955,58.01,76560.48,0.0,0.99814,0.0,0.20492]
[1779200098962,58.01,76557.33,0.0,0.99813,0.0,0.20585]
[1779200100975,58.01,76556.14,0.0,0.99812,0.0,0.20621]
[1779200102990,58.01,76554.46,0.0,0.99812,0.0,0.2067]
[1779200103997,58.01,76552.39,0.0,0.99811,0.0,0.20732]
[1779200106019,58.01,76553.99,0.0,0.99812,0.0,0.20684]
[1779200107131,58.01,76553.99,0.0,0.99812,0.0,0.20684]
[1779200108198,58.01,76551.27,0.0,0.99811,0.0,0.20765]
[1779200109033,58.01,76553.23,0.0,0.99811,0.0,0.20707]
[1779200110040,58.01,76554.98,0.0,0.99812,0.0,0.20655]
[1779200111047,58.01,76552.89,0.0,0.99811,0.0,0.20717]
[1779200112060,58.01,76555.31,0.0,0.99812,0.0,0.20645]
[1779200113070,58.01,76562.33,0.0,0.99814,0.0,0.20438]
[1779200115079,58.01,76565.05,0.0,0.99815,0.0,0.20358]
[1779200116863,58.01,76565.02,0.0,0.99815,0.0,0.20359]
[1779200116901,58.01,76565.02,0.0,0.99815,0.0,0.20359]
[1779200117093,58.01,76564.7,0.0,0.99815,0.0,0.20368]
[1779200120114,58.01,76565.62,0.0,0.99815,0.0,0.20341]
[1779200121121,58.01,76561.55,0.0,0.99814,0.0,0.20461]
[1779200122128,58.01,76555.94,0.0,0.99812,0.0,0.20626]
[1779200123135,58.01,76554.26,0.0,0.99812,0.0,0.20676]
[1779200124142,58.01,76552.92,0.0,0.99811,0.0,0.20716]
[1779200125149,58.01,76554.65,0.0,0.99812,0.0,0.20665]
[1779200126156,58.01,76556.57,0.0,0.99812,0.0,0.20608]
[1779200127162,58.01,76559.6,0.0,0.99813,0.0,0.20518]
[1779200128550,58.01,76564.17,0.0,0.99815,0.0,0.20384]
[1779200129177,58.01,76568.08,0.0,0.99816,0.0,0.2027]
[1779200130186,58.01,76569.83,0.0,0.99816,0.0,0.20219]
[1779200131194,58.01,76571.63,0.0,0.99818,0.0,0.20078]
[1779200132200,58.01,76573.29,0.0,0.99818,0.0,0.2003]
[1779200133207,58.01,76576.41,0.0,0.99819,0.0,0.1994]
[1779200134214,58.01,76583.86,0.0,0.99821,0.0,0.19726]
[1779200135221,58.01,76585.77,0.0,0.99822,0.0,0.19672]
[1779200137245,58.01,76579.45,0.0,0.9982,0.0,0.19852]
[1779200138251,58.01,76571.6,0.0,0.99818,0.0,0.20078]
[1779200140265,58.01,76566.26,0.0,0.99816,0.0,0.20234]
[1779200141272,58.01,76564.92,0.0,0.99816,0.0,0.20273]
[1779200142286,58.01,76556.34,0.0,0.99813,0.0,0.20524]
[1779200143292,58.01,76542.77,0.0,0.99809,0.0,0.20928]
[1779200144299,58.01,76543.11,0.0,0.99809,0.0,0.20918]
[1779200145306,58.01,76540.55,0.0,0.99808,0.0,0.20995]
[1779200150341,58.01,76542.25,0.0,0.99809,0.0,0.20944]
[1779200151386,58.01,76543.82,0.0,0.99809,0.0,0.20897]
[1779200152390,58.01,76540.98,0.0,0.99809,0.0,0.20982]
[1779200153397,58.01,76542.19,0.0,0.99809,0.0,0.20946]
[1779200156419,58.01,76539.05,0.0,0.99808,0.0,0.2104]
[1779200157237,58.01,76539.05,0.0,0.99808,0.0,0.2104]
[1779200157426,58.01,76530.69,0.0,0.99805,0.0,0.21294]
[1779200158435,58.01,76527.26,0.0,0.99804,0.0,0.21399]
[1779200159442,58.01,76527.48,0.0,0.99804,0.0,0.21392]
[1779200161120,58.01,76528.07,0.0,0.99805,0.0,0.21374]
[1779200161456,58.01,76524.83,0.0,0.99804,0.0,0.21473]
[1779200162463,58.01,76522.55,0.0,0.99803,0.0,0.21544]
[1779200163209,58.01,76522.55,0.0,0.99803,0.0,0.21544]
[1779200163347,58.01,76522.55,0.0,0.99803,0.0,0.21544]
[1779200163469,58.01,76516.68,0.0,0.99801,0.0,0.21725]
[1779200164477,58.01,76512.62,0.0,0.998,0.0,0.21851]
[1779200165484,58.01,76511.47,0.0,0.99799,0.0,0.21887]
[1779200166491,58.01,76510.38,0.0,0.99799,0.0,0.21921]
[1779200167498,58.01,76503.46,0.0,0.99797,0.0,0.22139]
[1779200168505,58.01,76498.99,0.0,0.99795,0.0,0.2228]
[1779200170519,58.01,76496.52,0.0,0.99795,0.0,0.22359]
[1779200171526,58.01,76498.63,0.0,0.99795,0.0,0.22292]
[1779200173540,58.01,76506.57,0.0,0.99798,0.0,0.22041]
[1779200174549,58.01,76523.85,0.0,0.99803,0.0,0.21504]
[1779200175429,58.01,76523.85,0.0,0.99803,0.0,0.21504]
[1779200175554,58.01,76527.85,0.0,0.99805,0.0,0.21381]
[1779200176561,58.01,76527.8,0.0,0.99805,0.0,0.21382]
[1779200178262,58.01,76527.96,0.0,0.99805,0.0,0.21377]
[1779200178575,58.01,76532.12,0.0,0.99806,0.0,0.2125]
[1779200179582,58.01,76541.76,0.0,0.99809,0.0,0.20959]
[1779200180589,58.01,76546.36,0.0,0.9981,0.0,0.20821]
[1779200181596,58.01,76551.29,0.0,0.99812,0.0,0.20674]
[1779200182603,58.01,76549.93,0.0,0.99811,0.0,0.20714]
[1779200183610,58.01,76530.61,0.0,0.99805,0.0,0.21296]
[1779200184617,58.01,76524.75,0.0,0.99804,0.0,0.21476]
[1779200185624,58.01,76527.98,0.0,0.99805,0.0,0.21377]
[1779200186631,58.01,76536.35,0.0,0.99807,0.0,0.21122]
[1779200187638,58.01,76541.71,0.0,0.99809,0.0,0.2096]
[1779200188644,58.01,76545.32,0.0,0.9981,0.0,0.20852]
[1779200189652,58.01,76548.57,0.0,0.99811,0.0,0.20755]
[1779200190659,58.01,76547.43,0.0,0.99811,0.0,0.20789]
[1779200191038,58.01,76547.43,0.0,0.99811,0.0,0.20789]
[1779200191665,58.01,76536.72,0.0,0.99808,0.0,0.21019]
[1779200192673,58.01,76522.83,0.0,0.99804,0.0,0.21442]
[1779200193680,58.01,76514.33,0.0,0.99801,0.0,0.21704]
[1779200194687,58.01,76513.65,0.0,0.99801,0.0,0.21725]
[1779200194871,58.01,76513.65,0.0,0.99801,0.0,0.21725]
[1779200195693,58.01,76509.3,0.0,0.998,0.0,0.2186]
[1779200196701,58.01,76507.1,0.0,0.99799,0.0,0.21929]
[1779200197708,58.01,76514.61,0.0,0.99801,0.0,0.21695]
[1779200198778,58.01,76514.61,0.0,0.99801,0.0,0.21695]
[1779200199094,58.01,76513.32,0.0,0.99801,0.0,0.21735]
[1779200199723,58.01,76510.55,0.0,0.998,0.0,0.21821]
[1779200200730,58.01,76502.69,0.0,0.99797,0.0,0.22068]
[1779200201737,58.01,76497.53,0.0,0.99796,0.0,0.22231]
[1779200202744,58.01,76496.27,0.0,0.99795,0.0,0.22271]
[1779200207779,58.01,76494.51,0.0,0.99795,0.0,0.22327]
[1779200210114,58.01,76496.62,0.0,0.99795,0.0,0.2226]
[1779200210800,58.01,76498.71,0.0,0.99796,0.0,0.22193]
[1779200211806,58.01,76502.7,0.0,0.99797,0.0,0.22067]
[1779200212814,58.01,76506.49,0.0,0.99799,0.0,0.21948]
[1779200213821,58.01,76511.29,0.0,0.998,0.0,0.21798]
[1779200214828,58.01,76514.17,0.0,0.99801,0.0,0.21709]
[1779200215836,58.01,76509.99,0.0,0.998,0.0,0.21839]
[1779200216844,58.01,76505.71,0.0,0.99798,0.0,0.21973]
[1779200217851,58.01,76507.39,0.0,0.99799,0.0,0.2192]
[1779200218858,58.01,76505.85,0.0,0.99798,0.0,0.21968]
[1779200219865,58.01,76507.95,0.0,0.99799,0.0,0.21903]
[1779200220872,58.01,76512.44,0.0,0.99801,0.0,0.21763]
[1779200222885,58.01,76513.55,0.0,0.99801,0.0,0.21728]
[1779200225906,58.01,76506.02,0.0,0.99798,0.0,0.21963]
[1779200226914,58.01,76501.2,0.0,0.99797,0.0,0.22115]
[1779200227921,58.01,76508.8,0.0,0.99799,0.0,0.21876]
[1779200229702,58.01,76508.8,0.0,0.99799,0.0,0.21876]
[1779200229549,58.01,76515.12,0.0,0.99801,0.0,0.21679]
[1779200229940,58.01,76519.76,0.0,0.99803,0.0,0.21536]
[1779200231953,58.01,76521.64,0.0,0.99803,0.0,0.21478]
[1779200232961,58.01,76518.33,0.0,0.99802,0.0,0.2158]
[1779200233968,58.01,76513.8,0.0,0.99801,0.0,0.2172]
[1779200236990,58.01,76520.22,0.0,0.99803,0.0,0.21522]
[1779200237997,58.01,76521.8,0.0,0.99803,0.0,0.21473]
[1779200240012,58.01,76520.76,0.0,0.99803,0.0,0.21505]
[1779200242276,58.01,76518.07,0.0,0.99802,0.0,0.21588]
[1779200244039,58.01,76520.55,0.0,0.99803,0.0,0.21512]
[1779200247059,58.01,76518.48,0.0,0.99802,0.0,0.21575]
[1779200252769,58.01,76519.15,0.0,0.99803,0.0,0.21461]
[1779200252095,58.01,76514.05,0.0,0.99802,0.0,0.21619]
[1779200253399,58.01,76499.48,0.0,0.99797,0.0,0.22073]
[1779200253923,58.01,76499.48,0.0,0.99797,0.0,0.22073]
[1779200254109,58.01,76494.05,0.0,0.99796,0.0,0.22245]
[1779200256779,58.01,76493.73,0.0,0.99795,0.0,0.22255]
[1779200257129,58.01,76494.02,0.0,0.99795,0.0,0.22246]
[1779200257796,58.01,76494.02,0.0,0.99795,0.0,0.22246]
[1779200258035,58.01,76494.02,0.0,0.99795,0.0,0.22246]
[1779200258137,58.01,76494.45,0.0,0.99796,0.0,0.22232]
[1779200261158,58.01,76497.23,0.0,0.99797,0.0,0.22144]
[1779200263172,58.01,76491.22,0.0,0.99795,0.0,0.22335]
[1779200264179,58.01,76487.68,0.0,0.99793,0.0,0.22448]
[1779200265872,58.01,76487.83,0.0,0.99793,0.0,0.22443]
[1779200265889,58.01,76487.83,0.0,0.99793,0.0,0.22443]
[1779200266021,58.01,76487.83,0.0,0.99793,0.0,0.22443]
[1779200266305,58.01,76487.83,0.0,0.99793,0.0,0.22443]
[1779200266470,58.01,76487.83,0.0,0.99793,0.0,0.22443]
[1779200266522,58.01,76487.83,0.0,0.99793,0.0,0.22443]
[1779200266566,58.01,76489.44,0.0,0.99794,0.0,0.22392]
[1779200267204,58.01,76503.48,0.0,0.99799,0.0,0.21948]
[1779200268621,58.01,76503.48,0.0,0.99799,0.0,0.21948]
[1779200268629,58.01,76522.69,0.0,0.99805,0.0,0.21353]
[1779200269222,58.01,76511.65,0.0,0.99801,0.0,0.21693]
[1779200270229,58.01,76505.3,0.0,0.99799,0.0,0.21891]
[1779200271020,58.01,76505.3,0.0,0.99799,0.0,0.21891]
[1779200271236,58.01,76501.29,0.0,0.99798,0.0,0.22016]
[1779200272243,58.01,76493.81,0.0,0.99795,0.0,0.22253]
[1779200273763,58.01,76493.81,0.0,0.99795,0.0,0.22253]
[1779200273780,58.01,76493.81,0.0,0.99795,0.0,0.22253]
[1779200273250,58.01,76491.11,0.0,0.99795,0.0,0.22339]
[1779200273900,58.01,76491.11,0.0,0.99795,0.0,0.22339]
[1779200273940,58.01,76491.11,0.0,0.99795,0.0,0.22339]
[1779200274033,58.01,76491.11,0.0,0.99795,0.0,0.22339]
[1779200274064,58.01,76491.11,0.0,0.99795,0.0,0.22339]
[1779200274280,58.01,76491.11,0.0,0.99795,0.0,0.22339]
[1779200274332,58.01,76493.23,0.0,0.99795,0.0,0.22271]
[1779200276271,58.01,76496.24,0.0,0.99796,0.0,0.22176]
[1779200278851,58.01,76494.99,0.0,0.99796,0.0,0.22215]
[1779200278918,58.01,76494.99,0.0,0.99796,0.0,0.22215]
[1779200278969,58.01,76494.99,0.0,0.99796,0.0,0.22215]
[1779200279031,58.01,76494.99,0.0,0.99796,0.0,0.22215]
[1779200279068,58.01,76494.99,0.0,0.99796,0.0,0.22215]
[1779200279281,58.01,76494.99,0.0,0.99796,0.0,0.22215]
[1779200279296,58.01,76494.24,0.0,0.99796,0.0,0.22239]
[1779200282316,58.01,76496.33,0.0,0.99796,0.0,0.22173]
[1779200283324,58.01,76490.96,0.0,0.99794,0.0,0.22343]
[1779200284448,58.01,76490.96,0.0,0.99794,0.0,0.22343]
[1779200284497,58.01,76490.96,0.0,0.99794,0.0,0.22343]
[1779200284533,58.01,76490.96,0.0,0.99794,0.0,0.22343]
[1779200284551,58.01,76490.96,0.0,0.99794,0.0,0.22343]
[1779200284585,58.01,76487.32,0.0,0.99793,0.0,0.2246]
[1779200284897,58.01,76487.32,0.0,0.99793,0.0,0.2246]
[1779200285338,58.01,76478.82,0.0,0.99791,0.0,0.22733]
[1779200286345,58.01,76475.13,0.0,0.99789,0.0,0.22853]
[1779200288359,58.01,76472.6,0.0,0.99788,0.0,0.22935]
[1779200290373,58.01,76465.26,0.0,0.99786,0.0,0.23175]
[1779200291379,58.01,76460.33,0.0,0.99784,0.0,0.23338]
[1779200292387,58.01,76456.71,0.0,0.99783,0.0,0.23458]
[1779200293006,58.01,76456.71,0.0,0.99783,0.0,0.23458]
[1779200293034,58.01,76456.71,0.0,0.99783,0.0,0.23458]
[1779200293136,58.01,76456.71,0.0,0.99783,0.0,0.23458]
[1779200293279,58.01,76456.71,0.0,0.99783,0.0,0.23458]
[1779200293393,58.01,76456.41,0.0,0.99783,0.0,0.23468]
[1779200295408,58.01,76453.95,0.0,0.99782,0.0,0.2355]
[1779200298429,58.01,76450.87,0.0,0.99781,0.0,0.23653]
[1779200299436,58.01,76446.97,0.0,0.9978,0.0,0.23784]
[1779200300443,58.01,76444.36,0.0,0.99779,0.0,0.23872]
[1779200301450,58.01,76438.3,0.0,0.99777,0.0,0.24077]
[1779200302457,58.01,76445.11,0.0,0.99779,0.0,0.23847]
[1779200303683,58.01,76445.11,0.0,0.99779,0.0,0.23847]
[1779200303784,58.01,76453.83,0.0,0.99782,0.0,0.23554]
[1779200304470,58.01,76461.47,0.0,0.99785,0.0,0.233]
[1779200305478,58.01,76467.17,0.0,0.99787,0.0,0.23113]
[1779200306485,58.01,76476.36,0.0,0.9979,0.0,0.22813]
[1779200307492,58.01,76487.07,0.0,0.99793,0.0,0.22468]
[1779200308498,58.01,76486.13,0.0,0.99793,0.0,0.22498]
[1779200309506,58.01,76494.68,0.0,0.99796,0.0,0.22225]
[1779200310513,58.01,76494.66,0.0,0.99796,0.0,0.22226]
[1779200311818,58.01,76494.66,0.0,0.99796,0.0,0.22226]
[1779200311520,58.01,76494.58,0.0,0.99797,0.0,0.22132]
[1779200311952,58.01,76494.58,0.0,0.99797,0.0,0.22132]
[1779200311955,58.01,76494.58,0.0,0.99797,0.0,0.22132]
[1779200312022,58.01,76494.58,0.0,0.99797,0.0,0.22132]
[1779200312060,58.01,76494.58,0.0,0.99797,0.0,0.22132]
[1779200312272,58.01,76494.58,0.0,0.99797,0.0,0.22132]
[1779200312526,58.01,76493.4,0.0,0.99796,0.0,0.2217]
[1779200315548,58.01,76481.84,0.0,0.99792,0.0,0.22538]
[1779200316555,58.01,76484.36,0.0,0.99793,0.0,0.22458]
[1779200317791,58.01,76484.36,0.0,0.99793,0.0,0.22458]
[1779200317563,58.01,76485.57,0.0,0.99794,0.0,0.22419]
[1779200317893,58.01,76485.57,0.0,0.99794,0.0,0.22419]
[1779200317908,58.01,76485.57,0.0,0.99794,0.0,0.22419]
[1779200318020,58.01,76485.57,0.0,0.99794,0.0,0.22419]
[1779200318031,58.01,76485.57,0.0,0.99794,0.0,0.22419]
[1779200318163,58.01,76485.57,0.0,0.99794,0.0,0.22419]
[1779200318570,58.01,76480.26,0.0,0.99792,0.0,0.22589]
[1779200319577,58.01,76482.18,0.0,0.99792,0.0,0.22527]
[1779200320584,58.01,76479.72,0.0,0.99792,0.0,0.22606]
[1779200321024,58.01,76479.72,0.0,0.99792,0.0,0.22606]
[1779200321130,58.01,76479.72,0.0,0.99792,0.0,0.22606]
[1779200321591,58.01,76488.73,0.0,0.99795,0.0,0.22318]
[1779200322597,58.01,76492.23,0.0,0.99796,0.0,0.22207]
[1779200323037,58.01,76492.23,0.0,0.99796,0.0,0.22207]
[1779200323164,58.01,76492.23,0.0,0.99796,0.0,0.22207]
[1779200323605,58.01,76493.74,0.0,0.99796,0.0,0.22159]
[1779200324613,58.01,76483.54,0.0,0.99793,0.0,0.22484]
[1779200325620,58.01,76470.48,0.0,0.99789,0.0,0.22906]
[1779200326627,58.01,76468.91,0.0,0.99788,0.0,0.22957]
[1779200327029,58.01,76468.91,0.0,0.99788,0.0,0.22957]
[1779200327066,58.01,76468.91,0.0,0.99788,0.0,0.22957]
[1779200327634,58.01,76471.31,0.0,0.99789,0.0,0.22879]
[1779200328641,58.01,76476.19,0.0,0.99791,0.0,0.2272]
[1779200329025,58.01,76476.19,0.0,0.99791,0.0,0.2272]
[1779200329078,58.01,76476.19,0.0,0.99791,0.0,0.2272]
[1779200329648,58.01,76479.35,0.0,0.99792,0.0,0.22618]
[1779200331662,58.01,76470.15,0.0,0.99789,0.0,0.22916]
[1779200332669,58.01,76458.72,0.0,0.99785,0.0,0.23292]
[1779200333037,58.01,76458.72,0.0,0.99785,0.0,0.23292]
[1779200333139,58.01,76458.72,0.0,0.99785,0.0,0.23292]
[1779200333676,58.01,76455.3,0.0,0.99783,0.0,0.23405]
[1779200334691,58.01,76457.25,0.0,0.99784,0.0,0.2334]
[1779200335694,58.01,76451.41,0.0,0.99782,0.0,0.23534]
[1779200336701,58.01,76448.91,0.0,0.99781,0.0,0.23618]
[1779200337157,58.01,76448.91,0.0,0.99781,0.0,0.23618]
[1779200337542,58.01,76448.91,0.0,0.99781,0.0,0.23618]
[1779200337718,58.01,76442.05,0.0,0.99779,0.0,0.23849]
[1779200338716,58.01,76448.24,0.0,0.99781,0.0,0.2364]
[1779200339724,58.01,76453.08,0.0,0.99783,0.0,0.23479]
[1779200340730,58.01,76454.3,0.0,0.99783,0.0,0.23438]
[1779200340889,58.01,76454.3,0.0,0.99783,0.0,0.23438]
[1779200341745,58.01,76458.59,0.0,0.99785,0.0,0.23296]
[1779200342704,58.01,76458.59,0.0,0.99785,0.0,0.23296]
[1779200342708,58.01,76458.59,0.0,0.99785,0.0,0.23296]
[1779200342770,58.01,76458.59,0.0,0.99785,0.0,0.23296]
[1779200342831,58.01,76458.59,0.0,0.99785,0.0,0.23296]
[1779200342796,58.01,76461.49,0.0,0.99786,0.0,0.232]
[1779200343023,58.01,76461.49,0.0,0.99786,0.0,0.232]
[1779200343759,58.01,76460.64,0.0,0.99785,0.0,0.23228]
[1779200348794,58.01,76460.82,0.0,0.99785,0.0,0.23222]
[1779200349756,58.01,76460.82,0.0,0.99785,0.0,0.23222]
[1779200349759,58.01,76460.82,0.0,0.99785,0.0,0.23222]
[1779200349770,58.01,76460.82,0.0,0.99785,0.0,0.23222]
[1779200349801,58.01,76459.87,0.0,0.99785,0.0,0.23254]
[1779200349889,58.01,76459.87,0.0,0.99785,0.0,0.23254]
[1779200350025,58.01,76459.87,0.0,0.99785,0.0,0.23254]
[1779200350808,58.01,76461.96,0.0,0.99786,0.0,0.23185]
[1779200353977,58.01,76461.08,0.0,0.99785,0.0,0.23214]
[1779200353980,58.01,76461.08,0.0,0.99785,0.0,0.23214]
[1779200354026,58.01,76461.08,0.0,0.99785,0.0,0.23214]
[1779200354115,58.01,76461.08,0.0,0.99785,0.0,0.23214]
[1779200354279,58.01,76461.08,0.0,0.99785,0.0,0.23214]
[1779200354629,58.01,76461.08,0.0,0.99785,0.0,0.23214]
[1779200354836,58.01,76451.02,0.0,0.99782,0.0,0.23547]
[1779200355844,58.01,76442.9,0.0,0.99779,0.0,0.2382]
[1779200356851,58.01,76416.3,0.0,0.9977,0.0,0.24732]
[1779200357858,58.01,76387.96,0.0,0.99759,0.0,0.25737]
[1779200357987,58.01,76387.96,0.0,0.99759,0.0,0.25737]
[1779200358864,58.01,76392.29,0.0,0.99761,0.0,0.25581]
[1779200359872,58.01,76388.84,0.0,0.9976,0.0,0.25706]
[1779200360244,58.01,76388.84,0.0,0.9976,0.0,0.25706]
[1779200360351,58.01,76388.84,0.0,0.9976,0.0,0.25706]
[1779200360879,58.01,76382.95,0.0,0.99757,0.0,0.25919]
[1779200361886,58.01,76385.41,0.0,0.99758,0.0,0.2583]
[1779200362273,58.01,76385.41,0.0,0.99758,0.0,0.2583]
[1779200362456,58.01,76385.41,0.0,0.99758,0.0,0.2583]
[1779200363578,58.01,76385.41,0.0,0.99758,0.0,0.2583]
[1779200363589,58.01,76367.89,0.0,0.99752,0.0,0.26471]
[1779200363900,58.01,76342.96,0.0,0.99742,0.0,0.27408]
[1779200364993,58.01,76342.96,0.0,0.99742,0.0,0.27408]
[1779200364995,58.01,76338.8,0.0,0.9974,0.0,0.27567]
[1779200366218,58.01,76338.8,0.0,0.9974,0.0,0.27567]
[1779200366647,58.01,76338.8,0.0,0.9974,0.0,0.27567]
[1779200366698,58.01,76331.23,0.0,0.99737,0.0,0.27859]
[1779200367407,58.01,76331.23,0.0,0.99737,0.0,0.27859]
[1779200367508,58.01,76325.17,0.0,0.99735,0.0,0.28094]
[1779200368795,58.01,76325.17,0.0,0.99735,0.0,0.28094]
[1779200368879,58.01,76331.96,0.0,0.99737,0.0,0.27831]
[1779200368907,58.01,76331.96,0.0,0.99737,0.0,0.27831]
[1779200370583,58.01,76332.76,0.0,0.99738,0.0,0.278]
[1779200370601,58.01,76340.58,0.0,0.99741,0.0,0.27499]
[1779200371126,58.01,76340.58,0.0,0.99741,0.0,0.27499]
[1779200371226,58.01,76350.73,0.0,0.99746,0.0,0.27001]
[1779200372794,58.01,76350.73,0.0,0.99746,0.0,0.27001]
[1779200372826,58.01,76361.44,0.0,0.9975,0.0,0.266]
[1779200373052,58.01,76361.44,0.0,0.9975,0.0,0.266]
[1779200373139,58.01,76377.84,0.0,0.99756,0.0,0.25996]
[1779200374795,58.01,76377.84,0.0,0.99756,0.0,0.25996]
[1779200374919,58.01,76385.97,0.0,0.9976,0.0,0.25702]
[1779200375397,58.01,76385.97,0.0,0.9976,0.0,0.25702]
[1779200376443,58.01,76373.1,0.0,0.99755,0.0,0.2617]
[1779200378001,58.01,76381.47,0.0,0.99758,0.0,0.25864]
[1779200379245,58.01,76381.47,0.0,0.99758,0.0,0.25864]
[1779200379265,58.01,76413.63,0.0,0.9977,0.0,0.24721]
[1779200380224,58.01,76413.63,0.0,0.9977,0.0,0.24721]
[1779200380323,58.01,76420.99,0.0,0.99772,0.0,0.24465]
[1779200381292,58.01,76420.99,0.0,0.99772,0.0,0.24465]
[1779200381621,58.01,76420.99,0.0,0.99772,0.0,0.24465]
[1779200381700,58.01,76416.21,0.0,0.99771,0.0,0.24631]
[1779200383036,58.01,76418.5,0.0,0.99772,0.0,0.24551]
[1779200384043,58.01,76420.47,0.0,0.99772,0.0,0.24483]
[1779200385288,58.01,76420.47,0.0,0.99772,0.0,0.24483]
[1779200385450,58.01,76420.47,0.0,0.99772,0.0,0.24483]
[1779200385541,58.01,76423.87,0.0,0.99773,0.0,0.24366]
[1779200386059,58.01,76426.22,0.0,0.99774,0.0,0.24285]
[1779200389298,58.01,76427.6,0.0,0.99775,0.0,0.24238]
[1779200389558,58.01,76427.6,0.0,0.99775,0.0,0.24238]
[1779200389652,58.01,76435.8,0.0,0.99778,0.0,0.23958]
[1779200390091,58.01,76446.38,0.0,0.99781,0.0,0.23602]
[1779200391051,58.01,76446.38,0.0,0.99781,0.0,0.23602]
[1779200391195,58.01,76446.38,0.0,0.99781,0.0,0.23602]
[1779200391206,58.01,76456.16,0.0,0.99785,0.0,0.23277]
[1779200392104,58.01,76457.56,0.0,0.99785,0.0,0.2323]
[1779200393111,58.01,76448.54,0.0,0.99782,0.0,0.2353]
[1779200394118,58.01,76438.84,0.0,0.99779,0.0,0.23855]
[1779200395125,58.01,76434.98,0.0,0.99777,0.0,0.23986]
[1779200396503,58.01,76434.98,0.0,0.99777,0.0,0.23986]
[1779200396674,58.01,76434.98,0.0,0.99777,0.0,0.23986]
[1779200396706,58.01,76434.98,0.0,0.99777,0.0,0.23986]
[1779200396816,58.01,76434.98,0.0,0.99777,0.0,0.23986]
[1779200396909,58.01,76429.55,0.0,0.99775,0.0,0.24171]
[1779200397141,58.01,76424.78,0.0,0.99774,0.0,0.24335]
[1779200398533,58.01,76424.78,0.0,0.99774,0.0,0.24335]
[1779200398588,58.01,76424.78,0.0,0.99774,0.0,0.24335]
[1779200398637,58.01,76417.63,0.0,0.99771,0.0,0.24581]
[1779200399155,58.01,76416.0,0.0,0.99771,0.0,0.24638]
[1779200400549,58.01,76416.0,0.0,0.99771,0.0,0.24638]
[1779200400599,58.01,76416.69,0.0,0.99771,0.0,0.24614]
[1779200400978,58.01,76416.69,0.0,0.99771,0.0,0.24614]
[1779200401170,58.01,76421.71,0.0,0.99773,0.0,0.2444]
[1779200402528,58.01,76421.71,0.0,0.99773,0.0,0.2444]
[1779200402625,58.01,76421.71,0.0,0.99773,0.0,0.2444]
[1779200402688,58.01,76418.26,0.0,0.99771,0.0,0.2456]
[1779200403188,58.01,76410.1,0.0,0.99768,0.0,0.24844]
[1779200404535,58.01,76410.1,0.0,0.99768,0.0,0.24844]
[1779200404632,58.01,76410.1,0.0,0.99768,0.0,0.24844]
[1779200404729,58.01,76402.96,0.0,0.99766,0.0,0.25095]
[1779200405200,58.01,76404.88,0.0,0.99767,0.0,0.25027]
[1779200406529,58.01,76404.88,0.0,0.99767,0.0,0.25027]
[1779200406685,58.01,76404.88,0.0,0.99767,0.0,0.25027]
[1779200406759,58.01,76406.12,0.0,0.99767,0.0,0.24984]
[1779200407214,58.01,76409.39,0.0,0.99768,0.0,0.24869]
[1779200408221,58.01,76411.85,0.0,0.99769,0.0,0.24783]
[1779200409228,58.01,76414.65,0.0,0.9977,0.0,0.24685]
[1779200410527,58.01,76414.65,0.0,0.9977,0.0,0.24685]
[1779200410683,58.01,76414.65,0.0,0.9977,0.0,0.24685]
[1779200410736,58.01,76409.57,0.0,0.99768,0.0,0.24862]
[1779200411242,58.01,76407.27,0.0,0.99767,0.0,0.24943]
[1779200412534,58.01,76407.27,0.0,0.99767,0.0,0.24943]
[1779200412659,58.01,76407.27,0.0,0.99767,0.0,0.24943]
[1779200412758,58.01,76400.72,0.0,0.99765,0.0,0.25174]
[1779200413256,58.01,76405.69,0.0,0.99767,0.0,0.24999]
[1779200414269,58.01,76414.56,0.0,0.9977,0.0,0.24688]
[1779200415273,58.01,76407.95,0.0,0.99768,0.0,0.24919]
[1779200416279,58.01,76397.4,0.0,0.99764,0.0,0.25292]
[1779200417250,58.01,76397.4,0.0,0.99764,0.0,0.25292]
[1779200417391,58.01,76397.4,0.0,0.99764,0.0,0.25292]
[1779200417492,58.01,76393.59,0.0,0.99762,0.0,0.25428]
[1779200418251,58.01,76393.59,0.0,0.99762,0.0,0.25428]
[1779200418467,58.01,76393.59,0.0,0.99762,0.0,0.25428]
[1779200418526,58.01,76380.53,0.0,0.99757,0.0,0.25898]
[1779200419303,58.01,76375.22,0.0,0.99755,0.0,0.26092]
[1779200420272,58.01,76375.22,0.0,0.99755,0.0,0.26092]
[1779200420380,58.01,76375.22,0.0,0.99755,0.0,0.26092]
[1779200420404,58.01,76377.84,0.0,0.99756,0.0,0.25996]
[1779200423331,58.01,76379.47,0.0,0.99757,0.0,0.25937]
[1779200424284,58.01,76379.47,0.0,0.99757,0.0,0.25937]
[1779200424408,58.01,76379.47,0.0,0.99757,0.0,0.25937]
[1779200424473,58.01,76379.16,0.0,0.99757,0.0,0.25948]
[1779200425345,58.01,76383.66,0.0,0.99759,0.0,0.25785]
[1779200426279,58.01,76383.66,0.0,0.99759,0.0,0.25785]
[1779200426430,58.01,76383.66,0.0,0.99759,0.0,0.25785]
[1779200426524,58.01,76385.99,0.0,0.9976,0.0,0.25701]
[1779200427361,58.01,76382.53,0.0,0.99758,0.0,0.25826]
[1779200428862,58.01,76382.53,0.0,0.99758,0.0,0.25826]
[1779200428867,58.01,76382.53,0.0,0.99758,0.0,0.25826]
[1779200428891,58.01,76381.28,0.0,0.99758,0.0,0.25871]
[1779200429004,58.01,76381.28,0.0,0.99758,0.0,0.25871]
[1779200429020,58.01,76381.28,0.0,0.99758,0.0,0.25871]
[1779200429256,58.01,76381.28,0.0,0.99758,0.0,0.25871]
[1779200429376,58.01,76373.71,0.0,0.99755,0.0,0.26147]
[1779200430383,58.01,76371.79,0.0,0.99754,0.0,0.26218]
[1779200431390,58.01,76371.03,0.0,0.99755,0.0,0.26136]
[1779200432272,58.01,76371.03,0.0,0.99755,0.0,0.26136]
[1779200432426,58.01,76371.03,0.0,0.99755,0.0,0.26136]
[1779200432521,58.01,76369.97,0.0,0.99754,0.0,0.26175]
[1779200433404,58.01,76372.81,0.0,0.99756,0.0,0.26071]
[1779200434043,58.01,76372.81,0.0,0.99756,0.0,0.26071]
[1779200434242,58.01,76372.81,0.0,0.99756,0.0,0.26071]
[1779200434279,58.01,76372.81,0.0,0.99756,0.0,0.26071]
[1779200434393,58.01,76372.81,0.0,0.99756,0.0,0.26071]
[1779200434411,58.01,76366.37,0.0,0.99753,0.0,0.26307]
[1779200435418,58.01,76364.55,0.0,0.99752,0.0,0.26375]
[1779200436276,58.01,76364.55,0.0,0.99752,0.0,0.26375]
[1779200436424,58.01,76364.55,0.0,0.99752,0.0,0.26375]
[1779200436497,58.01,76364.55,0.0,0.99752,0.0,0.26375]
[1779200436519,58.01,76364.55,0.0,0.99752,0.0,0.26375]
[1779200436527,58.01,76364.55,0.0,0.99752,0.0,0.26375]
[1779200436620,58.01,76369.44,0.0,0.99754,0.0,0.26195]
[1779200437691,58.01,76369.44,0.0,0.99754,0.0,0.26195]
[1779200437769,58.01,76369.44,0.0,0.99754,0.0,0.26195]
[1779200437824,58.01,76372.48,0.0,0.99755,0.0,0.26083]
[1779200438439,58.01,76382.08,0.0,0.99759,0.0,0.25734]
[1779200439046,58.01,76382.08,0.0,0.99759,0.0,0.25734]
[1779200439272,58.01,76382.08,0.0,0.99759,0.0,0.25734]
[1779200439284,58.01,76382.08,0.0,0.99759,0.0,0.25734]
[1779200439297,58.01,76382.08,0.0,0.99759,0.0,0.25734]
[1779200439840,58.01,76390.97,0.0,0.99762,0.0,0.25415]
[1779200440453,58.01,76393.0,0.0,0.99763,0.0,0.25342]
[1779200441460,58.01,76391.19,0.0,0.99762,0.0,0.25407]
[1779200442467,58.01,76392.23,0.0,0.99763,0.0,0.2537]
[1779200443474,58.01,76387.54,0.0,0.99761,0.0,0.25538]
[1779200444481,58.01,76378.23,0.0,0.99758,0.0,0.25874]
[1779200445488,58.01,76374.08,0.0,0.99756,0.0,0.26025]
[1779200447502,58.01,76377.17,0.0,0.99757,0.0,0.25912]
[1779200448508,58.01,76375.46,0.0,0.99757,0.0,0.25974]
[1779200449516,58.01,76377.36,0.0,0.99757,0.0,0.25905]
[1779200451909,58.01,76378.5,0.0,0.99758,0.0,0.25864]
[1779200453545,58.01,76386.35,0.0,0.99761,0.0,0.2558]
[1779200455559,58.01,76388.1,0.0,0.99761,0.0,0.25518]
[1779200456146,58.01,76388.1,0.0,0.99761,0.0,0.25518]
[1779200456699,58.01,76388.1,0.0,0.99761,0.0,0.25518]
[1779200456882,58.01,76388.1,0.0,0.99761,0.0,0.25518]
[1779200456889,58.01,76406.71,0.0,0.99768,0.0,0.24858]
[1779200457020,58.01,76406.71,0.0,0.99768,0.0,0.24858]
[1779200457573,58.01,76410.84,0.0,0.9977,0.0,0.24713]
[1779200458580,58.01,76409.16,0.0,0.99769,0.0,0.24772]
[1779200459586,58.01,76402.01,0.0,0.99766,0.0,0.25023]
[1779200460594,58.01,76395.97,0.0,0.99764,0.0,0.25237]
[1779200461601,58.01,76388.52,0.0,0.99761,0.0,0.25502]
[1779200462610,58.01,76376.47,0.0,0.99757,0.0,0.25938]
[1779200463616,58.01,76371.57,0.0,0.99755,0.0,0.26117]
[1779200464624,58.01,76364.64,0.0,0.99752,0.0,0.26371]
[1779200466638,58.01,76366.37,0.0,0.99753,0.0,0.26307]
[1779200467645,58.01,76364.72,0.0,0.99752,0.0,0.26368]
[1779200469659,58.01,76352.2,0.0,0.99748,0.0,0.26834]
[1779200470667,58.01,76349.25,0.0,0.99746,0.0,0.26945]
[1779200471674,58.01,76347.88,0.0,0.99746,0.0,0.26997]
[1779200472757,58.01,76347.88,0.0,0.99746,0.0,0.26997]
[1779200473004,58.01,76347.88,0.0,0.99746,0.0,0.26997]
[1779200472761,58.01,76347.85,0.0,0.99746,0.0,0.26998]
[1779200473688,58.01,76341.81,0.0,0.99743,0.0,0.27226]
[1779200474695,58.01,76335.82,0.0,0.99741,0.0,0.27454]
[1779200475702,58.01,76334.4,0.0,0.9974,0.0,0.27509]
[1779200478723,58.01,76332.11,0.0,0.9974,0.0,0.27597]
[1779200479243,58.01,76332.11,0.0,0.9974,0.0,0.27597]
[1779200480742,58.01,76322.27,0.0,0.99736,0.0,0.27977]
[1779200481312,58.01,76322.27,0.0,0.99736,0.0,0.27977]
[1779200481749,58.01,76315.09,0.0,0.99733,0.0,0.28257]
[1779200483764,58.01,76317.01,0.0,0.99733,0.0,0.28182]
[1779200484500,58.01,76317.01,0.0,0.99733,0.0,0.28182]
[1779200484770,58.01,76311.3,0.0,0.99731,0.0,0.28407]
[1779200485777,58.01,76310.15,0.0,0.9973,0.0,0.28452]
[1779200486110,58.01,76310.15,0.0,0.9973,0.0,0.28452]
[1779200486276,58.01,76310.15,0.0,0.9973,0.0,0.28452]
[1779200486591,58.01,76310.15,0.0,0.9973,0.0,0.28452]
[1779200486834,58.01,76309.24,0.0,0.9973,0.0,0.28488]
[1779200488800,58.01,76320.89,0.0,0.99735,0.0,0.28031]
[1779200489807,58.01,76336.41,0.0,0.99741,0.0,0.27432]
[1779200490814,58.01,76334.1,0.0,0.9974,0.0,0.2752]
[1779200491821,58.01,76334.83,0.0,0.99742,0.0,0.27379]
[1779200492828,58.01,76338.34,0.0,0.99743,0.0,0.27245]
[1779200493199,58.01,76338.34,0.0,0.99743,0.0,0.27245]
[1779200494842,58.01,76332.74,0.0,0.99741,0.0,0.27459]
[1779200496856,58.01,76334.67,0.0,0.99742,0.0,0.27385]
[1779200497865,58.01,76338.33,0.0,0.99743,0.0,0.27246]
[1779200498871,58.01,76341.23,0.0,0.99744,0.0,0.27136]
[1779200499896,58.01,76349.02,0.0,0.99747,0.0,0.26842]
[1779200500899,58.01,76321.96,0.0,0.99736,0.0,0.27874]
[1779200501878,58.01,76321.96,0.0,0.99736,0.0,0.27874]
[1779200501906,58.01,76309.98,0.0,0.99731,0.0,0.28342]
[1779200502916,58.01,76298.39,0.0,0.99727,0.0,0.28802]
[1779200503920,58.01,76306.52,0.0,0.9973,0.0,0.28479]
[1779200504927,58.01,76310.85,0.0,0.99732,0.0,0.28308]
[1779200505534,58.01,76310.85,0.0,0.99732,0.0,0.28308]
[1779200505933,58.01,76308.57,0.0,0.99731,0.0,0.28398]
[1779200506941,58.01,76305.91,0.0,0.9973,0.0,0.28503]
[1779200507948,58.01,76300.66,0.0,0.99728,0.0,0.28711]
[1779200508956,58.01,76296.1,0.0,0.99726,0.0,0.28893]
[1779200509962,58.01,76294.34,0.0,0.99725,0.0,0.28964]
[1779200511530,58.01,76293.59,0.0,0.99725,0.0,0.28994]
[1779200514997,58.01,76289.77,0.0,0.99723,0.0,0.29147]
[1779200517014,58.01,76285.83,0.0,0.99721,0.0,0.29307]
[1779200518021,58.01,76284.77,0.0,0.99721,0.0,0.2935]
[1779200518192,58.01,76284.77,0.0,0.99721,0.0,0.2935]
[1779200519066,58.01,76272.21,0.0,0.99715,0.0,0.29863]
[1779200520048,58.01,76258.68,0.0,0.99709,0.0,0.30425]
[1779200520817,58.01,76258.68,0.0,0.99709,0.0,0.30425]
[1779200521058,58.01,76254.39,0.0,0.99707,0.0,0.30605]
[1779200522060,58.01,76244.57,0.0,0.99703,0.0,0.31021]
[1779200522374,58.01,76244.57,0.0,0.99703,0.0,0.31021]
[1779200523067,58.01,76249.26,0.0,0.99705,0.0,0.30822]
[1779200523553,58.01,76249.26,0.0,0.99705,0.0,0.30822]
[1779200524089,58.01,76260.37,0.0,0.9971,0.0,0.30355]
[1779200524782,58.01,76260.37,0.0,0.9971,0.0,0.30355]
[1779200524870,58.01,76260.37,0.0,0.9971,0.0,0.30355]
[1779200525083,58.01,76260.37,0.0,0.9971,0.0,0.30355]
[1779200525105,58.01,76277.19,0.0,0.99718,0.0,0.29659]
[1779200526106,58.01,76289.71,0.0,0.99723,0.0,0.2915]
[1779200527348,58.01,76289.71,0.0,0.99723,0.0,0.2915]
[1779200527387,58.01,76284.22,0.0,0.99721,0.0,0.29372]
[1779200528137,58.01,76273.88,0.0,0.99716,0.0,0.29795]
[1779200529144,58.01,76273.17,0.0,0.99716,0.0,0.29824]
[1779200531075,58.01,76273.17,0.0,0.99716,0.0,0.29824]
[1779200531092,58.01,76283.28,0.0,0.9972,0.0,0.2941]
[1779200531158,58.01,76297.63,0.0,0.99726,0.0,0.28832]
[1779200532165,58.01,76296.17,0.0,0.99726,0.0,0.2889]
[1779200533172,58.01,76293.87,0.0,0.99725,0.0,0.28982]
[1779200534179,58.01,76291.11,0.0,0.99724,0.0,0.29093]
[1779200535186,58.01,76295.73,0.0,0.99725,0.0,0.28908]
[1779200536193,58.01,76304.28,0.0,0.99729,0.0,0.28567]
[1779200537200,58.01,76314.53,0.0,0.99733,0.0,0.28164]
[1779200538207,58.01,76321.95,0.0,0.99736,0.0,0.27875]
[1779200540221,58.01,76324.13,0.0,0.99737,0.0,0.2779]
[1779200543244,58.01,76328.28,0.0,0.99739,0.0,0.2763]
[1779200546265,58.01,76324.89,0.0,0.99738,0.0,0.27761]
[1779200550293,58.01,76319.21,0.0,0.99735,0.0,0.27981]
[1779200551163,58.01,76319.21,0.0,0.99735,0.0,0.27981]
[1779200551190,58.01,76319.21,0.0,0.99735,0.0,0.27981]
[1779200551280,58.01,76319.21,0.0,0.99735,0.0,0.27981]
[1779200551299,58.01,76317.87,0.0,0.99736,0.0,0.27918]
[1779200552307,58.01,76309.63,0.0,0.99732,0.0,0.2824]
[1779200553315,58.01,76304.0,0.0,0.9973,0.0,0.28462]
[1779200555330,58.01,76306.36,0.0,0.99731,0.0,0.28368]
[1779200556337,58.01,76298.19,0.0,0.99728,0.0,0.28692]
[1779200557680,58.01,76298.19,0.0,0.99728,0.0,0.28692]
[1779200557774,58.01,76298.19,0.0,0.99728,0.0,0.28692]
[1779200557828,58.01,76298.19,0.0,0.99728,0.0,0.28692]
[1779200558023,58.01,76298.19,0.0,0.99728,0.0,0.28692]
[1779200558061,58.01,76297.34,0.0,0.99727,0.0,0.28726]
[1779200558598,58.01,76297.34,0.0,0.99727,0.0,0.28726]
[1779200558663,58.01,76297.34,0.0,0.99727,0.0,0.28726]
[1779200558772,58.01,76297.34,0.0,0.99727,0.0,0.28726]
[1779200559356,58.01,76300.23,0.0,0.99728,0.0,0.28611]
[1779200560364,58.01,76307.13,0.0,0.99731,0.0,0.28338]
[1779200561371,58.01,76318.26,0.0,0.99736,0.0,0.27903]
[1779200562378,58.01,76311.56,0.0,0.99733,0.0,0.28164]
[1779200563385,58.01,76306.29,0.0,0.99731,0.0,0.28371]
[1779200564570,58.01,76306.29,0.0,0.99731,0.0,0.28371]
[1779200564656,58.01,76306.29,0.0,0.99731,0.0,0.28371]
[1779200564772,58.01,76306.29,0.0,0.99731,0.0,0.28371]
[1779200564873,58.01,76305.39,0.0,0.99731,0.0,0.28407]
[1779200565399,58.01,76305.39,0.0,0.99731,0.0,0.28407]
[1779200565527,58.01,76305.39,0.0,0.99731,0.0,0.28407]
[1779200565772,58.01,76305.39,0.0,0.99731,0.0,0.28407]
[1779200569736,58.01,76303.09,0.0,0.9973,0.0,0.28498]
[1779200569753,58.01,76303.09,0.0,0.9973,0.0,0.28498]
[1779200569783,58.01,76303.09,0.0,0.9973,0.0,0.28498]
[1779200569786,58.01,76302.55,0.0,0.99729,0.0,0.28519]
[1779200573455,58.01,76308.44,0.0,0.99732,0.0,0.28287]
[1779200574462,58.01,76310.43,0.0,0.99733,0.0,0.28208]
[1779200575408,58.01,76310.43,0.0,0.99733,0.0,0.28208]
[1779200575485,58.01,76310.43,0.0,0.99733,0.0,0.28208]
[1779200575526,58.01,76310.43,0.0,0.99733,0.0,0.28208]
[1779200576085,58.01,76310.43,0.0,0.99733,0.0,0.28208]
[1779200576117,58.01,76310.43,0.0,0.99733,0.0,0.28208]
[1779200576095,58.01,76313.8,0.0,0.99734,0.0,0.28077]
[1779200576273,58.01,76313.8,0.0,0.99734,0.0,0.28077]
[1779200576476,58.01,76316.18,0.0,0.99735,0.0,0.27984]
[1779200580505,58.01,76327.27,0.0,0.9974,0.0,0.27555]
[1779200581512,58.01,76321.9,0.0,0.99737,0.0,0.27762]
[1779200582519,58.01,76308.8,0.0,0.99732,0.0,0.28272]
[1779200583571,58.01,76306.89,0.0,0.99731,0.0,0.28348]
[1779200584565,58.01,76318.18,0.0,0.99736,0.0,0.27906]
[1779200585917,58.01,76319.43,0.0,0.99736,0.0,0.27858]
[1779200586579,58.01,76315.99,0.0,0.99735,0.0,0.27991]
[1779200587585,58.01,76323.14,0.0,0.99738,0.0,0.27714]
[1779200589279,58.01,76323.98,0.0,0.99738,0.0,0.27682]
[1779200589494,58.01,76323.98,0.0,0.99738,0.0,0.27682]
[1779200589522,58.01,76323.98,0.0,0.99738,0.0,0.27682]
[1779200589571,58.01,76323.98,0.0,0.99738,0.0,0.27682]
[1779200589600,58.01,76325.71,0.0,0.99739,0.0,0.27615]
[1779200592030,58.01,76325.38,0.0,0.99739,0.0,0.27628]
[1779200592125,58.01,76325.99,0.0,0.99739,0.0,0.27604]
[1779200592213,58.01,76325.99,0.0,0.99739,0.0,0.27604]
[1779200592620,58.01,76327.99,0.0,0.9974,0.0,0.27527]
[1779200593628,58.01,76330.78,0.0,0.99741,0.0,0.2742]
[1779200594225,58.01,76330.78,0.0,0.99741,0.0,0.2742]
[1779200594605,58.01,76330.78,0.0,0.99741,0.0,0.2742]
[1779200594635,58.01,76339.1,0.0,0.99744,0.0,0.27104]
[1779200596023,58.01,76339.1,0.0,0.99744,0.0,0.27104]
[1779200596098,58.01,76339.1,0.0,0.99744,0.0,0.27104]
[1779200596125,58.01,76340.32,0.0,0.99745,0.0,0.27058]
[1779200597656,58.01,76343.71,0.0,0.99746,0.0,0.2693]
[1779200598682,58.01,76349.0,0.0,0.99748,0.0,0.26731]
[1779200600026,58.01,76349.0,0.0,0.99748,0.0,0.26731]
[1779200600140,58.01,76349.0,0.0,0.99748,0.0,0.26731]
[1779200600087,58.01,76359.61,0.0,0.99752,0.0,0.26337]
[1779200600679,58.01,76361.72,0.0,0.99753,0.0,0.26259]
[1779200604708,58.01,76359.83,0.0,0.99753,0.0,0.26329]
[1779200606697,58.01,76358.45,0.0,0.99752,0.0,0.2638]
[1779200606782,58.01,76358.45,0.0,0.99752,0.0,0.2638]
[1779200606861,58.01,76357.89,0.0,0.99752,0.0,0.26401]
[1779200607364,58.01,76357.89,0.0,0.99752,0.0,0.26401]
[1779200608735,58.01,76362.44,0.0,0.99754,0.0,0.26233]
[1779200609742,58.01,76376.5,0.0,0.99759,0.0,0.2572]
[1779200610468,58.01,76376.5,0.0,0.99759,0.0,0.2572]
[1779200610748,58.01,76378.53,0.0,0.9976,0.0,0.25647]
[1779200611756,58.01,76382.66,0.0,0.99762,0.0,0.25391]
[1779200614197,58.01,76381.83,0.0,0.99762,0.0,0.25421]
[1779200614776,58.01,76376.18,0.0,0.9976,0.0,0.25624]
[1779200616059,58.01,76376.18,0.0,0.9976,0.0,0.25624]
[1779200616124,58.01,76370.31,0.0,0.99758,0.0,0.25836]
[1779200616791,58.01,76366.89,0.0,0.99756,0.0,0.25961]
[1779200617746,58.01,76366.89,0.0,0.99756,0.0,0.25961]
[1779200617817,58.01,76366.89,0.0,0.99756,0.0,0.25961]
[1779200617906,58.01,76366.28,0.0,0.99756,0.0,0.25983]
[1779200618805,58.01,76356.82,0.0,0.99752,0.0,0.2633]
[1779200619775,58.01,76356.82,0.0,0.99752,0.0,0.2633]
[1779200619812,58.01,76346.49,0.0,0.99748,0.0,0.26714]
[1779200620819,58.01,76343.67,0.0,0.99747,0.0,0.2682]
[1779200621825,58.01,76353.13,0.0,0.99751,0.0,0.26467]
[1779200622833,58.01,76357.41,0.0,0.99753,0.0,0.26308]
[1779200624846,58.01,76353.85,0.0,0.99751,0.0,0.2644]
[1779200625812,58.01,76353.85,0.0,0.99751,0.0,0.2644]
[1779200625882,58.01,76353.85,0.0,0.99751,0.0,0.2644]
[1779200625919,58.01,76355.23,0.0,0.99752,0.0,0.26389]
[1779200626462,58.01,76355.23,0.0,0.99752,0.0,0.26389]
[1779200626515,58.01,76355.23,0.0,0.99752,0.0,0.26389]
[1779200626861,58.01,76361.48,0.0,0.99754,0.0,0.26159]
[1779200627869,58.01,76365.75,0.0,0.99756,0.0,0.26002]
[1779200629887,58.01,76345.21,0.0,0.99748,0.0,0.26762]
[1779200630318,58.01,76345.21,0.0,0.99748,0.0,0.26762]
[1779200630893,58.01,76319.75,0.0,0.99738,0.0,0.27731]
[1779200631900,58.01,76324.12,0.0,0.99739,0.0,0.27562]
[1779200633467,58.01,76324.14,0.0,0.99739,0.0,0.27561]
[1779200633588,58.01,76324.14,0.0,0.99739,0.0,0.27561]
[1779200633914,58.01,76324.55,0.0,0.9974,0.0,0.27546]
[1779200635527,58.01,76326.14,0.0,0.9974,0.0,0.27485]
[1779200635645,58.01,76326.14,0.0,0.9974,0.0,0.27485]
[1779200635956,58.01,76326.14,0.0,0.9974,0.0,0.27485]
[1779200636020,58.01,76326.14,0.0,0.9974,0.0,0.27485]
[1779200636131,58.01,76326.14,0.0,0.9974,0.0,0.27485]
[1779200636271,58.01,76326.49,0.0,0.9974,0.0,0.27471]
[1779200636907,58.01,76326.49,0.0,0.9974,0.0,0.27471]
[1779200636937,58.01,76323.32,0.0,0.99739,0.0,0.27593]
[1779200638950,58.01,76321.36,0.0,0.99738,0.0,0.27668]
[1779200640425,58.01,76320.79,0.0,0.99738,0.0,0.2769]
[1779200640724,58.01,76320.79,0.0,0.99738,0.0,0.2769]
[1779200640965,58.01,76324.98,0.0,0.9974,0.0,0.27529]
[1779200641973,58.01,76328.21,0.0,0.99741,0.0,0.27405]
[1779200642522,58.01,76328.21,0.0,0.99741,0.0,0.27405]
[1779200642696,58.01,76328.21,0.0,0.99741,0.0,0.27405]
[1779200643032,58.01,76328.21,0.0,0.99741,0.0,0.27405]
[1779200643087,58.01,76330.89,0.0,0.99742,0.0,0.27303]
[1779200643992,58.01,76323.29,0.0,0.99739,0.0,0.27594]
[1779200644678,58.01,76323.29,0.0,0.99739,0.0,0.27594]
[1779200644737,58.01,76323.29,0.0,0.99739,0.0,0.27594]
[1779200645064,58.01,76319.3,0.0,0.99737,0.0,0.27748]
[1779200647148,58.01,76317.88,0.0,0.99737,0.0,0.27803]
[1779200647273,58.01,76317.88,0.0,0.99737,0.0,0.27803]
[1779200647259,58.01,76313.94,0.0,0.99735,0.0,0.27956]
[1779200648037,58.01,76315.63,0.0,0.99736,0.0,0.2789]
[1779200649032,58.01,76315.63,0.0,0.99736,0.0,0.2789]
[1779200649179,58.01,76315.63,0.0,0.99736,0.0,0.2789]
[1779200649234,58.01,76317.74,0.0,0.99737,0.0,0.27808]
[1779200650277,58.01,76317.74,0.0,0.99737,0.0,0.27808]
[1779200650395,58.01,76317.65,0.0,0.99737,0.0,0.27812]
[1779200650523,58.01,76317.65,0.0,0.99737,0.0,0.27812]
[1779200651027,58.01,76317.65,0.0,0.99737,0.0,0.27812]
[1779200651175,58.01,76317.65,0.0,0.99737,0.0,0.27812]
[1779200651267,58.01,76317.66,0.0,0.99737,0.0,0.27811]
[1779200655030,58.01,76316.73,0.0,0.99736,0.0,0.27847]
[1779200655172,58.01,76316.73,0.0,0.99736,0.0,0.27847]
[1779200655260,58.01,76322.4,0.0,0.99739,0.0,0.27628]
[1779200656103,58.01,76328.17,0.0,0.99741,0.0,0.27407]
[1779200656759,58.01,76328.17,0.0,0.99741,0.0,0.27407]
[1779200657110,58.01,76322.97,0.0,0.99739,0.0,0.27606]
[1779200657803,58.01,76322.97,0.0,0.99739,0.0,0.27606]
[1779200657918,58.01,76322.97,0.0,0.99739,0.0,0.27606]
[1779200658117,58.01,76320.92,0.0,0.99738,0.0,0.27685]
[1779200658939,58.01,76320.92,0.0,0.99738,0.0,0.27685]
[1779200659076,58.01,76320.92,0.0,0.99738,0.0,0.27685]
[1779200660345,58.01,76320.71,0.0,0.99738,0.0,0.27693]
[1779200660131,58.01,76324.41,0.0,0.9974,0.0,0.27551]
[1779200660867,58.01,76324.41,0.0,0.9974,0.0,0.27551]
[1779200661138,58.01,76332.05,0.0,0.99743,0.0,0.27259]
[1779200662278,58.01,76332.05,0.0,0.99743,0.0,0.27259]
[1779200662145,58.01,76334.64,0.0,0.99744,0.0,0.2716]
[1779200662353,58.01,76334.64,0.0,0.99744,0.0,0.2716]
[1779200663152,58.01,76338.1,0.0,0.99745,0.0,0.27029]
[1779200663640,58.01,76338.1,0.0,0.99745,0.0,0.27029]
[1779200663652,58.01,76338.1,0.0,0.99745,0.0,0.27029]
[1779200663770,58.01,76338.1,0.0,0.99745,0.0,0.27029]
[1779200664277,58.01,76338.1,0.0,0.99745,0.0,0.27029]
[1779200664428,58.01,76337.47,0.0,0.99745,0.0,0.27053]
[1779200665166,58.01,76338.67,0.0,0.99745,0.0,0.27008]
[1779200667179,58.01,76335.79,0.0,0.99744,0.0,0.27117]
[1779200667364,58.01,76335.79,0.0,0.99744,0.0,0.27117]
[1779200667526,58.01,76335.79,0.0,0.99744,0.0,0.27117]
[1779200667834,58.01,76335.79,0.0,0.99744,0.0,0.27117]
[1779200668187,58.01,76326.38,0.0,0.9974,0.0,0.27475]
[1779200669194,58.01,76322.94,0.0,0.99739,0.0,0.27607]
[1779200670115,58.01,76322.94,0.0,0.99739,0.0,0.27607]
[1779200670238,58.01,76322.94,0.0,0.99739,0.0,0.27607]
[1779200670277,58.01,76322.94,0.0,0.99739,0.0,0.27607]
[1779200670307,58.01,76325.85,0.0,0.9974,0.0,0.27496]
[1779200670338,58.01,76325.85,0.0,0.9974,0.0,0.27496]
[1779200671208,58.01,76332.92,0.0,0.99744,0.0,0.27113]
[1779200672277,58.01,76332.92,0.0,0.99744,0.0,0.27113]
[1779200672217,58.01,76340.85,0.0,0.99747,0.0,0.26814]
[1779200672658,58.01,76340.85,0.0,0.99747,0.0,0.26814]
[1779200673222,58.01,76345.46,0.0,0.99749,0.0,0.26641]
[1779200673653,58.01,76345.46,0.0,0.99749,0.0,0.26641]
[1779200673665,58.01,76345.46,0.0,0.99749,0.0,0.26641]
[1779200673774,58.01,76345.46,0.0,0.99749,0.0,0.26641]
[1779200674229,58.01,76343.93,0.0,0.99748,0.0,0.26698]
[1779200675236,58.01,76341.11,0.0,0.99747,0.0,0.26804]
[1779200675627,58.01,76341.11,0.0,0.99747,0.0,0.26804]
[1779200675670,58.01,76341.11,0.0,0.99747,0.0,0.26804]
[1779200675771,58.01,76341.11,0.0,0.99747,0.0,0.26804]
[1779200675874,58.01,76341.11,0.0,0.99747,0.0,0.26804]
[1779200676243,58.01,76339.38,0.0,0.99747,0.0,0.26869]
[1779200677250,58.01,76340.7,0.0,0.99747,0.0,0.26819]
[1779200678271,58.01,76340.7,0.0,0.99747,0.0,0.26819]
[1779200678259,58.01,76335.75,0.0,0.99745,0.0,0.27006]
[1779200678476,58.01,76335.75,0.0,0.99745,0.0,0.27006]
[1779200679264,58.01,76332.25,0.0,0.99744,0.0,0.27138]
[1779200680155,58.01,76332.25,0.0,0.99744,0.0,0.27138]
[1779200680267,58.01,76332.25,0.0,0.99744,0.0,0.27138]
[1779200680270,58.01,76332.25,0.0,0.99744,0.0,0.27138]
[1779200680287,58.01,76332.25,0.0,0.99744,0.0,0.27138]
[1779200680328,58.01,76337.12,0.0,0.99746,0.0,0.26954]
[1779200680474,58.01,76337.12,0.0,0.99746,0.0,0.26954]
[1779200680520,58.01,76337.12,0.0,0.99746,0.0,0.26954]
[1779200682288,58.01,76342.98,0.0,0.99748,0.0,0.26734]
[1779200683377,58.01,76343.95,0.0,0.99748,0.0,0.26698]
[1779200683531,58.01,76343.95,0.0,0.99748,0.0,0.26698]
[1779200683532,58.01,76343.95,0.0,0.99748,0.0,0.26698]
[1779200684302,58.01,76346.54,0.0,0.99749,0.0,0.26601]
[1779200685167,58.01,76346.54,0.0,0.99749,0.0,0.26601]
[1779200685271,58.01,76346.54,0.0,0.99749,0.0,0.26601]
[1779200685283,58.01,76346.54,0.0,0.99749,0.0,0.26601]
[1779200685308,58.01,76352.92,0.0,0.99752,0.0,0.26364]
[1779200685521,58.01,76352.92,0.0,0.99752,0.0,0.26364]
[1779200686272,58.01,76352.92,0.0,0.99752,0.0,0.26364]
[1779200686316,58.01,76353.56,0.0,0.99752,0.0,0.26341]
[1779200686384,58.01,76353.56,0.0,0.99752,0.0,0.26341]
[1779200691619,58.01,76353.89,0.0,0.99752,0.0,0.26328]
[1779200692360,58.01,76366.31,0.0,0.99757,0.0,0.25873]
[1779200693366,58.01,76369.53,0.0,0.99758,0.0,0.25756]
[1779200696958,58.01,76369.96,0.0,0.99758,0.0,0.25741]
[1779200696973,58.01,76369.96,0.0,0.99758,0.0,0.25741]
[1779200697021,58.01,76369.96,0.0,0.99758,0.0,0.25741]
[1779200697121,58.01,76368.99,0.0,0.99758,0.0,0.25776]
[1779200697394,58.01,76370.87,0.0,0.99759,0.0,0.25708]
[1779200698401,58.01,76374.8,0.0,0.9976,0.0,0.25566]
[1779200700172,58.01,76378.42,0.0,0.99762,0.0,0.25436]
[1779200700416,58.01,76379.85,0.0,0.99762,0.0,0.25385]
[1779200701820,58.01,76379.85,0.0,0.99762,0.0,0.25385]
[1779200701915,58.01,76381.21,0.0,0.99763,0.0,0.25336]
[1779200702430,58.01,76385.83,0.0,0.99764,0.0,0.25172]
[1779200703440,58.01,76387.53,0.0,0.99765,0.0,0.25111]
[1779200704446,58.01,76401.79,0.0,0.9977,0.0,0.24611]
[1779200705630,58.01,76401.79,0.0,0.9977,0.0,0.24611]
[1779200705674,58.01,76404.91,0.0,0.99771,0.0,0.24502]
[1779200707467,58.01,76401.61,0.0,0.9977,0.0,0.24617]
[1779200708474,58.01,76404.79,0.0,0.99771,0.0,0.24506]
[1779200709481,58.01,76399.61,0.0,0.99769,0.0,0.24687]
[1779200710488,58.01,76391.53,0.0,0.99767,0.0,0.2497]
[1779200711495,58.01,76391.37,0.0,0.99766,0.0,0.24976]
[1779200712515,58.01,76391.37,0.0,0.99766,0.0,0.24976]
[1779200713328,58.01,76391.37,0.0,0.99766,0.0,0.24976]
[1779200712616,58.01,76378.46,0.0,0.99762,0.0,0.25435]
[1779200713509,58.01,76369.81,0.0,0.99758,0.0,0.25746]
[1779200714516,58.01,76366.9,0.0,0.99757,0.0,0.25852]
[1779200716317,58.01,76366.9,0.0,0.99757,0.0,0.25852]
[1779200716330,58.01,76364.18,0.0,0.99756,0.0,0.25951]
[1779200716529,58.01,76362.95,0.0,0.99756,0.0,0.25996]
[1779200717537,58.01,76357.23,0.0,0.99754,0.0,0.26205]
[1779200718544,58.01,76347.92,0.0,0.9975,0.0,0.2655]
[1779200719551,58.01,76343.51,0.0,0.99748,0.0,0.26714]
[1779200721565,58.01,76346.22,0.0,0.99749,0.0,0.26613]
[1779200722572,58.01,76357.38,0.0,0.99754,0.0,0.262]
[1779200723579,58.01,76363.69,0.0,0.99756,0.0,0.25969]
[1779200725975,58.01,76364.08,0.0,0.99756,0.0,0.25954]
[1779200726008,58.01,76339.18,0.0,0.99747,0.0,0.26877]
[1779200726612,58.01,76328.35,0.0,0.99742,0.0,0.27287]
[1779200727619,58.01,76326.47,0.0,0.99741,0.0,0.27358]
[1779200729701,58.01,76325.75,0.0,0.99741,0.0,0.27386]
[1779200729740,58.01,76325.75,0.0,0.99741,0.0,0.27386]
[1779200730176,58.01,76325.75,0.0,0.99741,0.0,0.27386]
[1779200730261,58.01,76325.75,0.0,0.99741,0.0,0.27386]
[1779200730270,58.01,76325.75,0.0,0.99741,0.0,0.27386]
[1779200730361,58.01,76325.67,0.0,0.99741,0.0,0.27389]
[1779200732654,58.01,76327.74,0.0,0.99743,0.0,0.27197]
[1779200736682,58.01,76325.53,0.0,0.99742,0.0,0.27281]
[1779200737976,58.01,76326.78,0.0,0.99743,0.0,0.27233]
[1779200738734,58.01,76326.78,0.0,0.99743,0.0,0.27233]
[1779200738757,58.01,76326.78,0.0,0.99743,0.0,0.27233]
[1779200738770,58.01,76326.78,0.0,0.99743,0.0,0.27233]
[1779200738858,58.01,76321.28,0.0,0.9974,0.0,0.27443]
[1779200739703,58.01,76317.88,0.0,0.99739,0.0,0.27574]
[1779200741716,58.01,76319.31,0.0,0.9974,0.0,0.27519]
[1779200742724,58.01,76320.53,0.0,0.9974,0.0,0.27472]
[1779200744740,58.01,76321.88,0.0,0.99741,0.0,0.2742]
[1779200746640,58.01,76321.94,0.0,0.99741,0.0,0.27418]
[1779200746750,58.01,76321.94,0.0,0.99741,0.0,0.27418]
[1779200746771,58.01,76321.94,0.0,0.99741,0.0,0.27418]
[1779200749774,58.01,76316.84,0.0,0.99739,0.0,0.27614]
[1779200750781,58.01,76312.07,0.0,0.99737,0.0,0.27798]
[1779200751571,58.01,76312.07,0.0,0.99737,0.0,0.27798]
[1779200751665,58.01,76312.07,0.0,0.99737,0.0,0.27798]
[1779200751770,58.01,76312.07,0.0,0.99737,0.0,0.27798]
[1779200752795,58.01,76315.18,0.0,0.99738,0.0,0.27678]
[1779200756163,58.01,76314.25,0.0,0.99738,0.0,0.27714]
[1779200756179,58.01,76314.25,0.0,0.99738,0.0,0.27714]
[1779200756271,58.01,76314.25,0.0,0.99738,0.0,0.27714]
[1779200756371,58.01,76319.11,0.0,0.9974,0.0,0.27527]
[1779200756823,58.01,76322.26,0.0,0.99741,0.0,0.27406]
[1779200759844,58.01,76320.71,0.0,0.9974,0.0,0.27465]
[1779200760852,58.01,76322.38,0.0,0.99741,0.0,0.27401]
[1779200762330,58.01,76322.38,0.0,0.99741,0.0,0.27401]
[1779200762430,58.01,76322.38,0.0,0.99741,0.0,0.27401]
[1779200762359,58.01,76325.87,0.0,0.99742,0.0,0.27268]
[1779200762524,58.01,76325.87,0.0,0.99742,0.0,0.27268]
[1779200762667,58.01,76325.87,0.0,0.99742,0.0,0.27268]
[1779200764880,58.01,76327.21,0.0,0.99743,0.0,0.27217]
[1779200765775,58.01,76327.21,0.0,0.99743,0.0,0.27217]
[1779200765883,58.01,76327.21,0.0,0.99743,0.0,0.27217]
[1779200765887,58.01,76329.62,0.0,0.99744,0.0,0.27125]
[1779200766894,58.01,76327.38,0.0,0.99743,0.0,0.2721]
[1779200767901,58.01,76328.83,0.0,0.99743,0.0,0.27155]
[1779200769485,58.01,76329.04,0.0,0.99744,0.0,0.27147]
[1779200769499,58.01,76329.04,0.0,0.99744,0.0,0.27147]
[1779200769521,58.01,76329.04,0.0,0.99744,0.0,0.27147]
[1779200769613,58.01,76329.04,0.0,0.99744,0.0,0.27147]
[1779200769915,58.01,76327.41,0.0,0.99743,0.0,0.27209]
[1779200770922,58.01,76329.11,0.0,0.99744,0.0,0.27145]
[1779200771773,58.01,76329.11,0.0,0.99744,0.0,0.27145]
[1779200771912,58.01,76329.11,0.0,0.99744,0.0,0.27145]
[1779200771929,58.01,76327.37,0.0,0.99743,0.0,0.27211]
[1779200772936,58.01,76326.14,0.0,0.99742,0.0,0.27258]
[1779200773942,58.01,76324.12,0.0,0.99742,0.0,0.27335]
[1779200775775,58.01,76323.32,0.0,0.99741,0.0,0.27365]
[1779200775914,58.01,76323.32,0.0,0.99741,0.0,0.27365]
[1779200777773,58.01,76323.28,0.0,0.99741,0.0,0.27367]
[1779200777888,58.01,76323.28,0.0,0.99741,0.0,0.27367]
[1779200777971,58.01,76324.32,0.0,0.99742,0.0,0.27327]
[1779200780404,58.01,76323.59,0.0,0.99741,0.0,0.27355]
[1779200780417,58.01,76323.59,0.0,0.99741,0.0,0.27355]
[1779200780413,58.01,76327.53,0.0,0.99743,0.0,0.27205]
[1779200780520,58.01,76327.53,0.0,0.99743,0.0,0.27205]
[1779200780636,58.01,76327.53,0.0,0.99743,0.0,0.27205]
[1779200780747,58.01,76327.53,0.0,0.99743,0.0,0.27205]
[1779200780770,58.01,76327.53,0.0,0.99743,0.0,0.27205]
[1779200780920,58.01,76327.53,0.0,0.99743,0.0,0.27205]
[1779200780992,58.01,76332.29,0.0,0.99745,0.0,0.27024]
[1779200781999,58.01,76335.19,0.0,0.99746,0.0,0.26915]
[1779200783346,58.01,76335.19,0.0,0.99746,0.0,0.26915]
[1779200783444,58.01,76339.09,0.0,0.99748,0.0,0.26768]
[1779200783502,58.01,76339.09,0.0,0.99748,0.0,0.26768]
[1779200784014,58.01,76345.07,0.0,0.9975,0.0,0.26545]
[1779200785022,58.01,76341.49,0.0,0.99748,0.0,0.26678]
[1779200785776,58.01,76341.49,0.0,0.99748,0.0,0.26678]
[1779200785825,58.01,76341.49,0.0,0.99748,0.0,0.26678]
[1779200786031,58.01,76339.3,0.0,0.99748,0.0,0.2676]
[1779200787038,58.01,76340.7,0.0,0.99748,0.0,0.26708]
[1779200787771,58.01,76340.7,0.0,0.99748,0.0,0.26708]
[1779200787819,58.01,76340.7,0.0,0.99748,0.0,0.26708]
[1779200789052,58.01,76344.48,0.0,0.9975,0.0,0.26567]
[1779200790060,58.01,76346.14,0.0,0.9975,0.0,0.26505]
[1779200790503,58.01,76346.14,0.0,0.9975,0.0,0.26505]
[1779200791071,58.01,76359.86,0.0,0.99757,0.0,0.2589]
[1779200792074,58.01,76369.35,0.0,0.9976,0.0,0.25547]
[1779200793081,58.01,76373.26,0.0,0.99762,0.0,0.25406]
[1779200794209,58.01,76373.26,0.0,0.99762,0.0,0.25406]
[1779200794253,58.01,76373.26,0.0,0.99762,0.0,0.25406]
[1779200794334,58.01,76372.3,0.0,0.99761,0.0,0.25441]
[1779200795095,58.01,76375.0,0.0,0.99762,0.0,0.25344]
[1779200796274,58.01,76375.0,0.0,0.99762,0.0,0.25344]
[1779200796417,58.01,76375.0,0.0,0.99762,0.0,0.25344]
[1779200797109,58.01,76373.9,0.0,0.99762,0.0,0.25383]
[1779200799123,58.01,76368.07,0.0,0.9976,0.0,0.25593]
[1779200800273,58.01,76368.07,0.0,0.9976,0.0,0.25593]
[1779200800402,58.01,76368.07,0.0,0.9976,0.0,0.25593]
[1779200800464,58.01,76363.74,0.0,0.99758,0.0,0.25749]
[1779200801137,58.01,76360.29,0.0,0.99757,0.0,0.25875]
[1779200802274,58.01,76360.29,0.0,0.99757,0.0,0.25875]
[1779200802397,58.01,76360.29,0.0,0.99757,0.0,0.25875]
[1779200802293,58.01,76356.6,0.0,0.99755,0.0,0.26009]
[1779200804271,58.01,76355.97,0.0,0.99755,0.0,0.26032]
[1779200804407,58.01,76355.97,0.0,0.99755,0.0,0.26032]
[1779200804338,58.01,76359.79,0.0,0.99757,0.0,0.25893]
[1779200805165,58.01,76366.65,0.0,0.99759,0.0,0.25644]
[1779200806172,58.01,76380.61,0.0,0.99764,0.0,0.25144]
[1779200807018,58.01,76380.61,0.0,0.99764,0.0,0.25144]
[1779200807270,58.01,76380.61,0.0,0.99764,0.0,0.25144]
[1779200807398,58.01,76380.61,0.0,0.99764,0.0,0.25144]
[1779200807340,58.01,76384.87,0.0,0.99766,0.0,0.24993]
[1779200808186,58.01,76386.45,0.0,0.99767,0.0,0.24938]
[1779200809193,58.01,76388.8,0.0,0.99767,0.0,0.24855]
[1779200812213,58.01,76389.85,0.0,0.99768,0.0,0.24818]
[1779200813225,58.01,76391.26,0.0,0.99768,0.0,0.24769]
[1779200814230,58.01,76387.69,0.0,0.99767,0.0,0.24894]
[1779200815467,58.01,76378.52,0.0,0.99764,0.0,0.25219]
[1779200816244,58.01,76376.27,0.0,0.99763,0.0,0.25299]
[1779200819265,58.01,76372.14,0.0,0.99761,0.0,0.25446]
[1779200820272,58.01,76370.23,0.0,0.99761,0.0,0.25515]
[1779200821279,58.01,76363.38,0.0,0.99758,0.0,0.25762]
[1779200822286,58.01,76358.35,0.0,0.99756,0.0,0.25945]
[1779200823293,58.01,76356.52,0.0,0.99755,0.0,0.26012]
[1779200824300,58.01,76358.84,0.0,0.99756,0.0,0.25928]
[1779200828330,58.01,76360.69,0.0,0.99757,0.0,0.2586]
[1779200829337,58.01,76363.03,0.0,0.99758,0.0,0.25775]
[1779200831352,58.01,76367.67,0.0,0.9976,0.0,0.25607]
[1779200832359,58.01,76378.12,0.0,0.99763,0.0,0.25233]
[1779200834373,58.01,76374.43,0.0,0.99762,0.0,0.25364]
[1779200835380,58.01,76375.88,0.0,0.99763,0.0,0.25313]
[1779200836388,58.01,76374.98,0.0,0.99762,0.0,0.25345]
[1779200837394,58.01,76363.44,0.0,0.99758,0.0,0.2576]
[1779200838400,58.01,76358.66,0.0,0.99756,0.0,0.25934]
[1779200839408,58.01,76362.1,0.0,0.99757,0.0,0.25809]
[1779200840415,58.01,76363.53,0.0,0.99758,0.0,0.25757]
[1779200842429,58.01,76364.7,0.0,0.99758,0.0,0.25715]
[1779200844443,58.01,76365.64,0.0,0.99759,0.0,0.25681]
[1779200847464,58.01,76373.77,0.0,0.99762,0.0,0.25388]
[1779200848471,58.01,76374.07,0.0,0.99762,0.0,0.25377]
[1779200849478,58.01,76375.4,0.0,0.99762,0.0,0.2533]
[1779200850484,58.01,76374.48,0.0,0.99762,0.0,0.25363]
[1779200852501,58.01,76378.36,0.0,0.99765,0.0,0.25118]
[1779200853508,58.01,76382.33,0.0,0.99766,0.0,0.24977]
[1779200854515,58.01,76383.42,0.0,0.99766,0.0,0.24939]
[1779200855522,58.01,76385.77,0.0,0.99767,0.0,0.24856]
[1779200856529,58.01,76386.68,0.0,0.99768,0.0,0.24824]
[1779200857536,58.01,76388.32,0.0,0.99768,0.0,0.24766]
[1779200858543,58.01,76391.46,0.0,0.99769,0.0,0.24657]
[1779200859551,58.01,76400.04,0.0,0.99772,0.0,0.24359]
[1779200860558,58.01,76404.01,0.0,0.99774,0.0,0.24222]
[1779200861565,58.01,76405.06,0.0,0.99774,0.0,0.24186]
[1779200862572,58.01,76406.43,0.0,0.99775,0.0,0.24139]
[1779200863579,58.01,76407.73,0.0,0.99775,0.0,0.24094]
[1779200864586,58.01,76408.76,0.0,0.99776,0.0,0.24059]
[1779200865593,58.01,76405.76,0.0,0.99775,0.0,0.24162]
[1779200866600,58.01,76403.79,0.0,0.99774,0.0,0.2423]
[1779200867607,58.01,76396.05,0.0,0.99771,0.0,0.24497]
[1779200868614,58.01,76389.45,0.0,0.99769,0.0,0.24727]
[1779200871635,58.01,76396.22,0.0,0.99771,0.0,0.24491]
[1779200872642,58.01,76402.14,0.0,0.99773,0.0,0.24286]
[1779200874656,58.01,76408.43,0.0,0.99775,0.0,0.24071]
[1779200875666,58.01,76419.14,0.0,0.99779,0.0,0.23707]
[1779200876674,58.01,76430.9,0.0,0.99783,0.0,0.23313]
[1779200877681,58.01,76433.01,0.0,0.99784,0.0,0.23243]
[1779200878688,58.01,76430.81,0.0,0.99783,0.0,0.23316]
[1779200879695,58.01,76429.87,0.0,0.99783,0.0,0.23348]
[1779200882776,58.01,76430.24,0.0,0.99783,0.0,0.23335]
[1779200883161,58.01,76427.76,0.0,0.99782,0.0,0.23418]
[1779200883826,58.01,76430.36,0.0,0.99783,0.0,0.23331]
[1779200884730,58.01,76431.58,0.0,0.99784,0.0,0.23291]
[1779200886744,58.01,76432.72,0.0,0.99784,0.0,0.23253]
[1779200887752,58.01,76443.18,0.0,0.99788,0.0,0.22909]
[1779200888759,58.01,76450.6,0.0,0.9979,0.0,0.22667]
[1779200889765,58.01,76452.65,0.0,0.99791,0.0,0.22601]
[1779200890773,58.01,76453.81,0.0,0.99791,0.0,0.22563]
[1779200892787,58.01,76456.36,0.0,0.99792,0.0,0.22481]
[1779200894801,58.01,76453.33,0.0,0.99791,0.0,0.22579]
[1779200895807,58.01,76446.67,0.0,0.99789,0.0,0.22795]
[1779200896815,58.01,76450.08,0.0,0.9979,0.0,0.22684]
[1779200897612,58.01,76450.08,0.0,0.9979,0.0,0.22684]
[1779200897826,58.01,76448.8,0.0,0.99789,0.0,0.22725]
[1779200898830,58.01,76454.39,0.0,0.99791,0.0,0.22544]
[1779200899837,58.01,76459.96,0.0,0.99793,0.0,0.22365]
[1779200901504,58.01,76459.96,0.0,0.99793,0.0,0.22365]
[1779200901557,58.01,76452.89,0.0,0.99791,0.0,0.22593]
[1779200901851,58.01,76451.83,0.0,0.9979,0.0,0.22627]
[1779200903865,58.01,76453.19,0.0,0.99791,0.0,0.22583]
[1779200904872,58.01,76452.18,0.0,0.99791,0.0,0.22616]
[1779200907538,58.01,76451.49,0.0,0.9979,0.0,0.22638]
[1779200907674,58.01,76451.49,0.0,0.9979,0.0,0.22638]
[1779200908900,58.01,76453.17,0.0,0.99791,0.0,0.22584]
[1779200912477,58.01,76453.82,0.0,0.99791,0.0,0.22563]
[1779200912482,58.01,76452.35,0.0,0.99791,0.0,0.22512]
[1779200912928,58.01,76454.89,0.0,0.99792,0.0,0.22431]
[1779200913935,58.01,76452.65,0.0,0.99792,0.0,0.22503]
[1779200916956,58.01,76449.83,0.0,0.99791,0.0,0.22594]
[1779200917963,58.01,76433.71,0.0,0.99785,0.0,0.2312]
[1779200918970,58.01,76422.63,0.0,0.99781,0.0,0.23488]
[1779200919977,58.01,76418.96,0.0,0.9978,0.0,0.23611]
[1779200920984,58.01,76415.74,0.0,0.99779,0.0,0.2372]
[1779200921991,58.01,76417.87,0.0,0.9978,0.0,0.23648]
[1779200924010,58.01,76422.08,0.0,0.99781,0.0,0.23507]
[1779200925360,58.01,76422.08,0.0,0.99781,0.0,0.23507]
[1779200925568,58.01,76423.91,0.0,0.99782,0.0,0.23446]
[1779200926406,58.01,76422.27,0.0,0.99781,0.0,0.235]
[1779200928035,58.01,76431.98,0.0,0.99785,0.0,0.23177]
[1779200929042,58.01,76434.79,0.0,0.99786,0.0,0.23085]
[1779200930050,58.01,76432.48,0.0,0.99785,0.0,0.23161]
[1779200931058,58.01,76429.3,0.0,0.99784,0.0,0.23266]
[1779200935086,58.01,76424.29,0.0,0.99782,0.0,0.23433]
[1779200936093,58.01,76420.8,0.0,0.99781,0.0,0.2355]
[1779200937100,58.01,76418.51,0.0,0.9978,0.0,0.23627]
[1779200939113,58.01,76417.43,0.0,0.9978,0.0,0.23663]
[1779200942136,58.01,76420.01,0.0,0.9978,0.0,0.23576]
[1779200945157,58.01,76418.66,0.0,0.9978,0.0,0.23621]
[1779200946164,58.01,76414.95,0.0,0.99779,0.0,0.23747]
[1779200951205,58.01,76409.64,0.0,0.99777,0.0,0.23926]
[1779200952211,58.01,76397.81,0.0,0.99773,0.0,0.24332]
[1779200953218,58.01,76393.95,0.0,0.99771,0.0,0.24465]
[1779200954224,58.01,76392.98,0.0,0.99771,0.0,0.24499]
[1779200955232,58.01,76393.88,0.0,0.99771,0.0,0.24468]
[1779200956239,58.01,76392.75,0.0,0.99771,0.0,0.24507]
[1779200957246,58.01,76393.88,0.0,0.99771,0.0,0.24468]
[1779200958253,58.01,76396.18,0.0,0.99772,0.0,0.24388]
[1779200962285,58.01,76397.28,0.0,0.99772,0.0,0.2435]
[1779200964298,58.01,76399.62,0.0,0.99773,0.0,0.24269]
[1779200965306,58.01,76401.34,0.0,0.99774,0.0,0.2421]
[1779200966313,58.01,76399.79,0.0,0.99773,0.0,0.24264]
[1779200967522,58.01,76397.49,0.0,0.99773,0.0,0.24343]
[1779200968327,58.01,76398.53,0.0,0.99773,0.0,0.24307]
[1779200969334,58.01,76400.42,0.0,0.99774,0.0,0.24242]
[1779200970341,58.01,76411.49,0.0,0.99777,0.0,0.23864]
[1779200971348,58.01,76412.56,0.0,0.99779,0.0,0.23725]
[1779200972355,58.01,76410.34,0.0,0.99778,0.0,0.238]
[1779200975375,58.01,76403.87,0.0,0.99776,0.0,0.2402]
[1779200976383,58.01,76399.73,0.0,0.99774,0.0,0.24162]
[1779200977390,58.01,76401.66,0.0,0.99775,0.0,0.24096]
[1779200978397,58.01,76400.71,0.0,0.99775,0.0,0.24128]
[1779200979404,58.01,76402.7,0.0,0.99775,0.0,0.2406]
[1779200980411,58.01,76400.15,0.0,0.99774,0.0,0.24148]
[1779200981418,58.01,76397.08,0.0,0.99773,0.0,0.24253]
[1779200982425,58.01,76392.36,0.0,0.99772,0.0,0.24416]
[1779200986453,58.01,76394.69,0.0,0.99772,0.0,0.24336]
[1779200987460,58.01,76385.5,0.0,0.99769,0.0,0.24655]
[1779200988467,58.01,76383.17,0.0,0.99768,0.0,0.24736]
[1779200989474,58.01,76383.22,0.0,0.99768,0.0,0.24735]
[1779200992495,58.01,76379.3,0.0,0.99767,0.0,0.24872]
[1779200993502,58.01,76378.07,0.0,0.99766,0.0,0.24916]
[1779200994509,58.01,76379.3,0.0,0.99767,0.0,0.24872]
[1779200996523,58.01,76382.76,0.0,0.99768,0.0,0.24751]
[1779200997530,58.01,76385.16,0.0,0.99769,0.0,0.24667]
[1779200999544,58.01,76386.78,0.0,0.9977,0.0,0.2461]
[1779201000551,58.01,76390.88,0.0,0.99771,0.0,0.24467]
[1779201001571,58.01,76405.21,0.0,0.99776,0.0,0.23975]
[1779201002578,58.01,76407.8,0.0,0.99777,0.0,0.23886]
[1779201003585,58.01,76408.13,0.0,0.99777,0.0,0.23875]
[1779201004592,58.01,76409.06,0.0,0.99778,0.0,0.23844]
[1779201005599,58.01,76410.52,0.0,0.99778,0.0,0.23794]
[1779201006605,58.01,76409.63,0.0,0.99778,0.0,0.23824]
[1779201008620,58.01,76408.72,0.0,0.99777,0.0,0.23855]
[1779201011641,58.01,76404.05,0.0,0.99776,0.0,0.24014]
[1779201012648,58.01,76401.39,0.0,0.99775,0.0,0.24105]
[1779201014662,58.01,76398.64,0.0,0.99774,0.0,0.24199]
[1779201016679,58.01,76397.09,0.0,0.99773,0.0,0.24253]
[1779201018692,58.01,76395.86,0.0,0.99773,0.0,0.24295]
[1779201020706,58.01,76397.73,0.0,0.99774,0.0,0.24231]
[1779201021713,58.01,76399.1,0.0,0.99774,0.0,0.24184]
[1779201023726,58.01,76387.76,0.0,0.9977,0.0,0.24576]
[1779201024734,58.01,76372.56,0.0,0.99764,0.0,0.25111]
[1779201025994,58.01,76372.56,0.0,0.99764,0.0,0.25111]
[1779201026044,58.01,76366.41,0.0,0.99762,0.0,0.2533]
[1779201027388,58.01,76366.41,0.0,0.99762,0.0,0.2533]
[1779201027427,58.01,76358.33,0.0,0.99759,0.0,0.2562]
[1779201027755,58.01,76356.87,0.0,0.99758,0.0,0.25673]
[1779201029962,58.01,76357.41,0.0,0.99759,0.0,0.25654]
[1779201031005,58.01,76350.12,0.0,0.99757,0.0,0.25809]
[1779201031783,58.01,76340.9,0.0,0.99753,0.0,0.26147]
[1779201032790,58.01,76338.51,0.0,0.99752,0.0,0.26235]
[1779201033797,58.01,76339.92,0.0,0.99753,0.0,0.26183]
[1779201034804,58.01,76341.01,0.0,0.99753,0.0,0.26143]
[1779201035811,58.01,76345.44,0.0,0.99755,0.0,0.2598]
[1779201036818,58.01,76330.13,0.0,0.99749,0.0,0.26546]
[1779201037825,58.01,76322.92,0.0,0.99746,0.0,0.26816]
[1779201038832,58.01,76326.06,0.0,0.99748,0.0,0.26698]
[1779201039839,58.01,76330.08,0.0,0.99749,0.0,0.26548]
[1779201040846,58.01,76331.11,0.0,0.9975,0.0,0.26509]
[1779201041853,58.01,76328.36,0.0,0.99748,0.0,0.26612]
[1779201042860,58.01,76326.29,0.0,0.99748,0.0,0.2669]
[1779201043867,58.01,76324.55,0.0,0.99747,0.0,0.26755]
[1779201044874,58.01,76325.76,0.0,0.99747,0.0,0.26709]
[1779201045881,58.01,76326.91,0.0,0.99748,0.0,0.26666]
[1779201046888,58.01,76330.15,0.0,0.99749,0.0,0.26545]
[1779201047895,58.01,76333.35,0.0,0.9975,0.0,0.26426]
[1779201048910,58.01,76338.72,0.0,0.99753,0.0,0.26227]
[1779201049911,58.01,76345.25,0.0,0.99755,0.0,0.25987]
[1779201050918,58.01,76344.24,0.0,0.99755,0.0,0.26024]
[1779201053665,58.01,76342.15,0.0,0.99754,0.0,0.26101]
[1779201054946,58.01,76349.0,0.0,0.99756,0.0,0.2585]
[1779201055953,58.01,76352.48,0.0,0.99758,0.0,0.25724]
[1779201056959,58.01,76354.36,0.0,0.99759,0.0,0.25656]
[1779201057967,58.01,76357.63,0.0,0.9976,0.0,0.25537]
[1779201058973,58.01,76361.5,0.0,0.99761,0.0,0.25398]
[1779201059981,58.01,76370.2,0.0,0.99764,0.0,0.25088]
[1779201060988,58.01,76381.48,0.0,0.99769,0.0,0.2469]
[1779201061995,58.01,76390.15,0.0,0.99772,0.0,0.24388]
[1779201063001,58.01,76389.3,0.0,0.99771,0.0,0.24418]
[1779201064009,58.01,76390.65,0.0,0.99772,0.0,0.24371]
[1779201065016,58.01,76389.4,0.0,0.99772,0.0,0.24414]
[1779201066023,58.01,76385.51,0.0,0.9977,0.0,0.24549]
[1779201067030,58.01,76382.73,0.0,0.99769,0.0,0.24646]
[1779201068037,58.01,76381.63,0.0,0.99769,0.0,0.24685]
[1779201069044,58.01,76380.15,0.0,0.99768,0.0,0.24737]
[1779201071058,58.01,76377.49,0.0,0.99767,0.0,0.2483]
[1779201072065,58.01,76369.11,0.0,0.99764,0.0,0.25126]
[1779201073072,58.01,76368.75,0.0,0.99764,0.0,0.25139]
[1779201074363,58.01,76367.57,0.0,0.99763,0.0,0.25181]
[1779201076096,58.01,76377.49,0.0,0.99767,0.0,0.2483]
[1779201077103,58.01,76387.08,0.0,0.99771,0.0,0.24495]
[1779201079117,58.01,76387.15,0.0,0.99771,0.0,0.24492]
[1779201080124,58.01,76391.52,0.0,0.99772,0.0,0.24341]
[1779201083146,58.01,76389.64,0.0,0.99772,0.0,0.24406]
[1779201085160,58.01,76391.0,0.0,0.99772,0.0,0.24359]
[1779201086167,58.01,76389.72,0.0,0.99772,0.0,0.24403]
[1779201087178,58.01,76388.64,0.0,0.99771,0.0,0.24441]
[1779201088185,58.01,76376.49,0.0,0.99767,0.0,0.24865]
[1779201089193,58.01,76358.35,0.0,0.9976,0.0,0.25511]
[1779201090200,58.01,76354.37,0.0,0.99759,0.0,0.25655]
[1779201091207,58.01,76353.38,0.0,0.99759,0.0,0.25583]
[1779201092214,58.01,76354.51,0.0,0.9976,0.0,0.25542]
[1779201093220,58.01,76356.63,0.0,0.9976,0.0,0.25465]
[1779201094228,58.01,76358.98,0.0,0.99761,0.0,0.25381]
[1779201095239,58.01,76368.95,0.0,0.99765,0.0,0.25026]
[1779201096246,58.01,76373.21,0.0,0.99767,0.0,0.24875]
[1779201097253,58.01,76374.94,0.0,0.99767,0.0,0.24814]
[1779201101282,58.01,76378.63,0.0,0.99769,0.0,0.24685]
[1779201102289,58.01,76379.94,0.0,0.99769,0.0,0.24639]
[1779201103296,58.01,76381.23,0.0,0.9977,0.0,0.24594]
[1779201104303,58.01,76393.87,0.0,0.99774,0.0,0.24156]
[1779201105310,58.01,76393.14,0.0,0.99774,0.0,0.24181]
[1779201107327,58.01,76390.44,0.0,0.99773,0.0,0.24274]
[1779201108332,58.01,76384.79,0.0,0.99771,0.0,0.2447]
[1779201111353,58.01,76385.77,0.0,0.99771,0.0,0.24436]
[1779201113367,58.01,76391.04,0.0,0.99773,0.0,0.24254]
[1779201116388,58.01,76389.75,0.0,0.99773,0.0,0.24298]
[1779201120416,58.01,76392.45,0.0,0.99774,0.0,0.24205]
[1779201123436,58.01,76395.27,0.0,0.99775,0.0,0.24108]
[1779201125451,58.01,76380.12,0.0,0.99769,0.0,0.24632]
[1779201126458,58.01,76381.5,0.0,0.9977,0.0,0.24584]
[1779201127465,58.01,76382.65,0.0,0.9977,0.0,0.24544]
[1779201128472,58.01,76375.68,0.0,0.99767,0.0,0.24788]
[1779201129479,58.01,76369.07,0.0,0.99765,0.0,0.25021]
[1779201130487,58.01,76367.01,0.0,0.99764,0.0,0.25094]
[1779201131493,58.01,76365.32,0.0,0.99764,0.0,0.25154]
[1779201132500,58.01,76364.38,0.0,0.99763,0.0,0.25188]
[1779201134514,58.01,76366.6,0.0,0.99764,0.0,0.25109]
[1779201135521,58.01,76368.82,0.0,0.99765,0.0,0.2503]
[1779201136527,58.01,76371.94,0.0,0.99766,0.0,0.2492]
[1779201137535,58.01,76369.01,0.0,0.99765,0.0,0.25023]
[1779201138817,58.01,76368.01,0.0,0.99765,0.0,0.25059]
[1779201140558,58.01,76369.27,0.0,0.99765,0.0,0.25014]
[1779201141563,58.01,76368.36,0.0,0.99765,0.0,0.25046]
[1779201142570,58.01,76370.13,0.0,0.99765,0.0,0.24984]
[1779201143577,58.01,76367.19,0.0,0.99764,0.0,0.25088]
[1779201144584,58.01,76360.38,0.0,0.99762,0.0,0.25331]
[1779201145591,58.01,76362.91,0.0,0.99763,0.0,0.2524]
[1779201147606,58.01,76364.2,0.0,0.99763,0.0,0.25194]
[1779201148613,58.01,76363.26,0.0,0.99763,0.0,0.25228]
[1779201149620,58.01,76361.9,0.0,0.99762,0.0,0.25276]
[1779201150627,58.01,76359.78,0.0,0.99762,0.0,0.25352]
[1779201151634,58.01,76357.69,0.0,0.99762,0.0,0.2532]
[1779201153652,58.01,76355.41,0.0,0.99761,0.0,0.25401]
[1779201154659,58.01,76349.58,0.0,0.99759,0.0,0.25612]
[1779201155666,58.01,76332.36,0.0,0.99752,0.0,0.26241]
[1779201157680,58.01,76332.96,0.0,0.99752,0.0,0.26219]
[1779201159694,58.01,76331.77,0.0,0.99752,0.0,0.26263]
[1779201160701,58.01,76330.0,0.0,0.99751,0.0,0.26329]
[1779201161708,58.01,76332.2,0.0,0.99752,0.0,0.26247]
[1779201162715,58.01,76331.19,0.0,0.99752,0.0,0.26285]
[1779201165736,58.01,76332.93,0.0,0.99752,0.0,0.2622]
[1779201166743,58.01,76337.4,0.0,0.99754,0.0,0.26056]
[1779201167750,58.01,76346.45,0.0,0.99758,0.0,0.25725]
[1779201168757,58.01,76351.39,0.0,0.99759,0.0,0.25546]
[1779201169764,58.01,76349.72,0.0,0.99759,0.0,0.25606]
[1779201174799,58.01,76346.99,0.0,0.99758,0.0,0.25705]
[1779201175806,58.01,76344.02,0.0,0.99757,0.0,0.25813]
[1779201177820,58.01,76340.66,0.0,0.99755,0.0,0.25936]
[1779201179834,58.01,76342.32,0.0,0.99756,0.0,0.25875]
[1779201181848,58.01,76339.16,0.0,0.99755,0.0,0.25991]
[1779201182855,58.01,76338.2,0.0,0.99754,0.0,0.26026]
[1779201183862,58.01,76339.7,0.0,0.99755,0.0,0.25971]
[1779201184869,58.01,76342.43,0.0,0.99756,0.0,0.25871]
[1779201186883,58.01,76343.69,0.0,0.99756,0.0,0.25825]
[1779201188897,58.01,76346.14,0.0,0.99757,0.0,0.25736]
[1779201190911,58.01,76347.17,0.0,0.99758,0.0,0.25699]
[1779201191918,58.01,76345.36,0.0,0.99757,0.0,0.25765]
[1779201196953,58.01,76345.3,0.0,0.99757,0.0,0.25767]
[1779201197960,58.01,76349.87,0.0,0.99759,0.0,0.25601]
[1779201200060,58.01,76333.6,0.0,0.99753,0.0,0.26195]
[1779201201188,58.01,76313.67,0.0,0.99745,0.0,0.2694]
[1779201202120,58.01,76302.62,0.0,0.9974,0.0,0.27361]
[1779201203539,58.01,76302.62,0.0,0.9974,0.0,0.27361]
[1779201203747,58.01,76302.62,0.0,0.9974,0.0,0.27361]
[1779201203845,58.01,76302.35,0.0,0.9974,0.0,0.27371]
[1779201204383,58.01,76293.92,0.0,0.99737,0.0,0.27696]
[1779201205033,58.01,76290.71,0.0,0.99735,0.0,0.27821]
[1779201206036,58.01,76292.45,0.0,0.99736,0.0,0.27753]
[1779201207043,58.01,76295.35,0.0,0.99737,0.0,0.27641]
[1779201208050,58.01,76298.13,0.0,0.99738,0.0,0.27534]
[1779201209057,58.01,76301.38,0.0,0.9974,0.0,0.27408]
[1779201212078,58.01,76303.22,0.0,0.99742,0.0,0.27224]
[1779201213084,58.01,76305.98,0.0,0.99743,0.0,0.27119]
[1779201214092,58.01,76315.76,0.0,0.99747,0.0,0.26749]
[1779201215098,58.01,76318.51,0.0,0.99748,0.0,0.26645]
[1779201219127,58.01,76315.81,0.0,0.99747,0.0,0.26747]
[1779201220134,58.01,76313.1,0.0,0.99746,0.0,0.26849]
[1779201221141,58.01,76305.33,0.0,0.99742,0.0,0.27143]
[1779201222148,58.01,76302.47,0.0,0.99741,0.0,0.27253]
[1779201223155,58.01,76308.01,0.0,0.99743,0.0,0.27042]
[1779201224162,58.01,76312.85,0.0,0.99745,0.0,0.26858]
[1779201225169,58.01,76320.11,0.0,0.99748,0.0,0.26586]
[1779201226243,58.01,76323.9,0.0,0.9975,0.0,0.26444]
[1779201230204,58.01,76324.89,0.0,0.9975,0.0,0.26407]
[1779201232218,58.01,76318.01,0.0,0.99747,0.0,0.26664]
[1779201233225,58.01,76316.28,0.0,0.99747,0.0,0.26729]
[1779201234232,58.01,76315.36,0.0,0.99746,0.0,0.26764]
[1779201238260,58.01,76316.56,0.0,0.99747,0.0,0.26719]
[1779201239267,58.01,76321.92,0.0,0.99749,0.0,0.26518]
[1779201240274,58.01,76322.92,0.0,0.99749,0.0,0.26481]
[1779201243295,58.01,76321.24,0.0,0.99749,0.0,0.26543]
[1779201244301,58.01,76318.05,0.0,0.99747,0.0,0.26663]
[1779201245309,58.01,76315.99,0.0,0.99747,0.0,0.2674]
[1779201246316,58.01,76314.53,0.0,0.99746,0.0,0.26795]
[1779201249336,58.01,76312.09,0.0,0.99745,0.0,0.26887]
[1779201250344,58.01,76307.51,0.0,0.99743,0.0,0.27061]
[1779201251351,58.01,76305.13,0.0,0.99742,0.0,0.27151]
[1779201254372,58.01,76308.08,0.0,0.99744,0.0,0.27039]
[1779201255379,58.01,76309.08,0.0,0.99744,0.0,0.27001]
[1779201256386,58.01,76302.5,0.0,0.99741,0.0,0.27251]
[1779201257393,58.01,76299.86,0.0,0.9974,0.0,0.27353]
[1779201258400,58.01,76287.54,0.0,0.99735,0.0,0.27829]
[1779201259407,58.01,76285.56,0.0,0.99734,0.0,0.27906]
[1779201260414,58.01,76286.94,0.0,0.99735,0.0,0.27852]
[1779201262428,58.01,76288.0,0.0,0.99735,0.0,0.27811]
[1779201263434,58.01,76289.22,0.0,0.99736,0.0,0.27763]
[1779201264444,58.01,76291.8,0.0,0.99737,0.0,0.27663]
[1779201265449,58.01,76288.35,0.0,0.99735,0.0,0.27797]
[1779201266455,58.01,76285.89,0.0,0.99734,0.0,0.27893]
[1779201267463,58.01,76284.45,0.0,0.99734,0.0,0.27949]
[1779201270484,58.01,76283.42,0.0,0.99733,0.0,0.27989]
[1779201271491,58.01,76266.1,0.0,0.99727,0.0,0.28556]
[1779201272498,58.01,76264.69,0.0,0.99727,0.0,0.28612]
[1779201273037,58.01,76264.69,0.0,0.99727,0.0,0.28612]
[1779201273179,58.01,76264.69,0.0,0.99727,0.0,0.28612]
[1779201273505,58.01,76263.29,0.0,0.99726,0.0,0.28668]
[1779201274512,58.01,76261.63,0.0,0.99725,0.0,0.28735]
[1779201275519,58.01,76254.77,0.0,0.99722,0.0,0.29011]
[1779201276527,58.01,76250.38,0.0,0.9972,0.0,0.29189]
[1779201277533,58.01,76252.5,0.0,0.99721,0.0,0.29103]
[1779201278778,58.01,76252.5,0.0,0.99721,0.0,0.29103]
[1779201278882,58.01,76239.75,0.0,0.99716,0.0,0.29623]
[1779201279650,58.01,76224.17,0.0,0.99709,0.0,0.3027]
[1779201280220,58.01,76224.17,0.0,0.99709,0.0,0.3027]
[1779201280568,58.01,76216.63,0.0,0.99705,0.0,0.30588]
[1779201281837,58.01,76216.63,0.0,0.99705,0.0,0.30588]
[1779201281938,58.01,76204.88,0.0,0.997,0.0,0.31089]
[1779201282585,58.01,76204.88,0.0,0.997,0.0,0.31089]
[1779201282592,58.01,76202.45,0.0,0.99699,0.0,0.31193]
[1779201283690,58.01,76202.45,0.0,0.99699,0.0,0.31193]
[1779201283784,58.01,76202.45,0.0,0.99699,0.0,0.31193]
[1779201283862,58.01,76205.18,0.0,0.997,0.0,0.31076]
[1779201284538,58.01,76205.18,0.0,0.997,0.0,0.31076]
[1779201284747,58.01,76205.18,0.0,0.997,0.0,0.31076]
[1779201284782,58.01,76206.19,0.0,0.99701,0.0,0.31033]
[1779201285620,58.01,76212.37,0.0,0.99703,0.0,0.30769]
[1779201287635,58.01,76231.99,0.0,0.99712,0.0,0.29944]
[1779201288642,58.01,76235.9,0.0,0.99714,0.0,0.29782]
[1779201289649,58.01,76238.1,0.0,0.99715,0.0,0.29691]
[1779201290656,58.01,76229.02,0.0,0.99711,0.0,0.30068]
[1779201291663,58.01,76220.04,0.0,0.99707,0.0,0.30444]
[1779201292671,58.01,76217.66,0.0,0.99706,0.0,0.30545]
[1779201296701,58.01,76212.4,0.0,0.99703,0.0,0.30768]
[1779201297708,58.01,76209.41,0.0,0.99702,0.0,0.30895]
[1779201299723,58.01,76213.1,0.0,0.99704,0.0,0.30738]
[1779201302743,58.01,76217.41,0.0,0.99706,0.0,0.30555]
[1779201303750,58.01,76220.75,0.0,0.99707,0.0,0.30414]
[1779201304757,58.01,76223.78,0.0,0.99709,0.0,0.30287]
[1779201305764,58.01,76230.15,0.0,0.99712,0.0,0.30021]
[1779201307297,58.01,76230.38,0.0,0.99712,0.0,0.30011]
[1779201307355,58.01,76230.38,0.0,0.99712,0.0,0.30011]
[1779201307522,58.01,76230.38,0.0,0.99712,0.0,0.30011]
[1779201307933,58.01,76230.38,0.0,0.99712,0.0,0.30011]
[1779201308009,58.01,76230.38,0.0,0.99712,0.0,0.30011]
[1779201308024,58.01,76230.38,0.0,0.99712,0.0,0.30011]
[1779201307778,58.01,76233.01,0.0,0.99713,0.0,0.29902]
[1779201310799,58.01,76235.99,0.0,0.99714,0.0,0.29778]
[1779201311806,58.01,76240.3,0.0,0.99716,0.0,0.29601]
[1779201312813,58.01,76243.48,0.0,0.99717,0.0,0.2947]
[1779201313820,58.01,76247.65,0.0,0.99719,0.0,0.293]
[1779201314827,58.01,76242.1,0.0,0.99717,0.0,0.29527]
[1779201315835,58.01,76229.04,0.0,0.99711,0.0,0.30067]
[1779201316840,58.01,76221.53,0.0,0.99708,0.0,0.30381]
[1779201318649,58.01,76221.21,0.0,0.99707,0.0,0.30395]
[1779201318660,58.01,76221.21,0.0,0.99707,0.0,0.30395]
[1779201318775,58.01,76221.21,0.0,0.99707,0.0,0.30395]
[1779201318935,58.01,76221.21,0.0,0.99707,0.0,0.30395]
[1779201318949,58.01,76221.21,0.0,0.99707,0.0,0.30395]
[1779201319025,58.01,76221.21,0.0,0.99707,0.0,0.30395]
[1779201319036,58.01,76221.55,0.0,0.99708,0.0,0.30381]
[1779201324897,58.01,76224.51,0.0,0.99709,0.0,0.30256]
[1779201325894,58.01,76224.51,0.0,0.99709,0.0,0.30256]
[1779201325950,58.01,76224.51,0.0,0.99709,0.0,0.30256]
[1779201326021,58.01,76224.51,0.0,0.99709,0.0,0.30256]
[1779201325995,58.01,76228.0,0.0,0.99711,0.0,0.3011]
[1779201326072,58.01,76228.0,0.0,0.99711,0.0,0.3011]
[1779201326141,58.01,76228.0,0.0,0.99711,0.0,0.3011]
[1779201326288,58.01,76228.0,0.0,0.99711,0.0,0.3011]
[1779201326911,58.01,76232.85,0.0,0.99713,0.0,0.29908]
[1779201327919,58.01,76238.08,0.0,0.99715,0.0,0.29692]
[1779201329937,58.01,76250.38,0.0,0.9972,0.0,0.29189]
[1779201330944,58.01,76261.4,0.0,0.99725,0.0,0.28744]
[1779201331952,58.01,76260.15,0.0,0.99726,0.0,0.28675]
[1779201332958,58.01,76260.5,0.0,0.99726,0.0,0.28661]
[1779201333965,58.01,76265.12,0.0,0.99728,0.0,0.28477]
[1779201334973,58.01,76267.58,0.0,0.99729,0.0,0.28379]
[1779201335817,58.01,76267.58,0.0,0.99729,0.0,0.28379]
[1779201335900,58.01,76267.58,0.0,0.99729,0.0,0.28379]
[1779201336021,58.01,76267.58,0.0,0.99729,0.0,0.28379]
[1779201335980,58.01,76267.59,0.0,0.99729,0.0,0.28379]
[1779201336212,58.01,76267.59,0.0,0.99729,0.0,0.28379]
[1779201336275,58.01,76267.59,0.0,0.99729,0.0,0.28379]
[1779201336304,58.01,76267.59,0.0,0.99729,0.0,0.28379]
[1779201336528,58.01,76267.59,0.0,0.99729,0.0,0.28379]
[1779201336987,58.01,76272.07,0.0,0.99731,0.0,0.28202]
[1779201341016,58.01,76264.45,0.0,0.99728,0.0,0.28504]
[1779201341935,58.01,76264.45,0.0,0.99728,0.0,0.28504]
[1779201341951,58.01,76264.45,0.0,0.99728,0.0,0.28504]
[1779201342029,58.01,76264.45,0.0,0.99728,0.0,0.28504]
[1779201342023,58.01,76261.83,0.0,0.99727,0.0,0.28608]
[1779201343030,58.01,76257.81,0.0,0.99725,0.0,0.28769]
[1779201344038,58.01,76255.89,0.0,0.99724,0.0,0.28846]
[1779201344801,58.01,76255.89,0.0,0.99724,0.0,0.28846]
[1779201344880,58.01,76255.89,0.0,0.99724,0.0,0.28846]
[1779201345023,58.01,76255.89,0.0,0.99724,0.0,0.28846]
[1779201345753,58.01,76254.17,0.0,0.99723,0.0,0.28915]
[1779201345775,58.01,76254.17,0.0,0.99723,0.0,0.28915]
[1779201345984,58.01,76254.17,0.0,0.99723,0.0,0.28915]
[1779201346026,58.01,76254.17,0.0,0.99723,0.0,0.28915]
[1779201346052,58.01,76256.3,0.0,0.99724,0.0,0.2883]
[1779201347063,58.01,76258.77,0.0,0.99725,0.0,0.28731]
[1779201348072,58.01,76261.92,0.0,0.99727,0.0,0.28605]
[1779201349445,58.01,76261.92,0.0,0.99727,0.0,0.28605]
[1779201349521,58.01,76261.92,0.0,0.99727,0.0,0.28605]
[1779201349527,58.01,76261.92,0.0,0.99727,0.0,0.28605]
[1779201349776,58.01,76261.92,0.0,0.99727,0.0,0.28605]
[1779201349808,58.01,76266.22,0.0,0.99728,0.0,0.28433]
[1779201350905,58.01,76266.22,0.0,0.99728,0.0,0.28433]
[1779201351028,58.01,76266.22,0.0,0.99728,0.0,0.28433]
[1779201351032,58.01,76266.22,0.0,0.99728,0.0,0.28433]
[1779201350991,58.01,76267.07,0.0,0.99729,0.0,0.284]
[1779201351276,58.01,76267.07,0.0,0.99729,0.0,0.284]
[1779201351306,58.01,76267.07,0.0,0.99729,0.0,0.284]
[1779201351377,58.01,76262.28,0.0,0.99727,0.0,0.2859]
[1779201354271,58.01,76260.59,0.0,0.99726,0.0,0.28658]
[1779201354416,58.01,76260.59,0.0,0.99726,0.0,0.28658]
[1779201354513,58.01,76263.24,0.0,0.99727,0.0,0.28552]
[1779201355153,58.01,76263.24,0.0,0.99727,0.0,0.28552]
[1779201355212,58.01,76263.24,0.0,0.99727,0.0,0.28552]
[1779201355272,58.01,76263.24,0.0,0.99727,0.0,0.28552]
[1779201355299,58.01,76266.56,0.0,0.99729,0.0,0.2842]
[1779201356272,58.01,76266.56,0.0,0.99729,0.0,0.2842]
[1779201356320,58.01,76266.56,0.0,0.99729,0.0,0.2842]
[1779201356421,58.01,76266.81,0.0,0.99729,0.0,0.2841]
[1779201360274,58.01,76267.67,0.0,0.99729,0.0,0.28376]
[1779201360381,58.01,76267.67,0.0,0.99729,0.0,0.28376]
[1779201360415,58.01,76273.7,0.0,0.99732,0.0,0.28138]
[1779201361273,58.01,76273.7,0.0,0.99732,0.0,0.28138]
[1779201361327,58.01,76273.7,0.0,0.99732,0.0,0.28138]
[1779201361523,58.01,76273.7,0.0,0.99732,0.0,0.28138]
[1779201361615,58.01,76278.42,0.0,0.99733,0.0,0.27952]
[1779201362173,58.01,76274.86,0.0,0.99732,0.0,0.28092]
[1779201363107,58.01,76274.86,0.0,0.99732,0.0,0.28092]
[1779201363245,58.01,76274.86,0.0,0.99732,0.0,0.28092]
[1779201363271,58.01,76274.86,0.0,0.99732,0.0,0.28092]
[1779201363405,58.01,76274.86,0.0,0.99732,0.0,0.28092]
[1779201363499,58.01,76269.04,0.0,0.9973,0.0,0.28322]
[1779201365194,58.01,76278.23,0.0,0.99733,0.0,0.2796]
[1779201366270,58.01,76278.23,0.0,0.99733,0.0,0.2796]
[1779201366377,58.01,76278.23,0.0,0.99733,0.0,0.2796]
[1779201366413,58.01,76286.54,0.0,0.99737,0.0,0.27636]
[1779201367208,58.01,76292.85,0.0,0.99739,0.0,0.27393]
[1779201370271,58.01,76291.21,0.0,0.99739,0.0,0.27456]
[1779201370451,58.01,76291.21,0.0,0.99739,0.0,0.27456]
[1779201370546,58.01,76291.45,0.0,0.99739,0.0,0.27447]
[1779201371401,58.01,76291.45,0.0,0.99739,0.0,0.27447]
[1779201371513,58.01,76291.45,0.0,0.99739,0.0,0.27447]
[1779201371532,58.01,76291.45,0.0,0.99739,0.0,0.27447]
[1779201372275,58.01,76291.92,0.0,0.99739,0.0,0.27429]
[1779201372418,58.01,76291.92,0.0,0.99739,0.0,0.27429]
[1779201372509,58.01,76292.36,0.0,0.99739,0.0,0.27412]
[1779201374258,58.01,76299.2,0.0,0.99742,0.0,0.2715]
[1779201375265,58.01,76302.96,0.0,0.99744,0.0,0.27007]
[1779201376275,58.01,76302.96,0.0,0.99744,0.0,0.27007]
[1779201376457,58.01,76302.96,0.0,0.99744,0.0,0.27007]
[1779201376504,58.01,76300.44,0.0,0.99743,0.0,0.27103]
[1779201377281,58.01,76296.18,0.0,0.99741,0.0,0.27265]
[1779201378279,58.01,76296.18,0.0,0.99741,0.0,0.27265]
[1779201378341,58.01,76296.18,0.0,0.99741,0.0,0.27265]
[1779201378493,58.01,76296.18,0.0,0.99741,0.0,0.27265]
[1779201378519,58.01,76296.18,0.0,0.99741,0.0,0.27265]
[1779201378606,58.01,76296.18,0.0,0.99741,0.0,0.27265]
[1779201378776,58.01,76296.18,0.0,0.99741,0.0,0.27265]
[1779201378823,58.01,76294.63,0.0,0.9974,0.0,0.27325]
[1779201380809,58.01,76295.77,0.0,0.99741,0.0,0.27281]
[1779201380821,58.01,76295.77,0.0,0.99741,0.0,0.27281]
[1779201381025,58.01,76295.77,0.0,0.99741,0.0,0.27281]
[1779201380910,58.01,76302.89,0.0,0.99744,0.0,0.27009]
[1779201381123,58.01,76302.89,0.0,0.99744,0.0,0.27009]
[1779201381310,58.01,76307.61,0.0,0.99745,0.0,0.26831]
[1779201384277,58.01,76307.6,0.0,0.99745,0.0,0.26831]
[1779201384424,58.01,76307.6,0.0,0.99745,0.0,0.26831]
[1779201384428,58.01,76307.6,0.0,0.99745,0.0,0.26831]
[1779201384522,58.01,76307.6,0.0,0.99745,0.0,0.26831]
[1779201384558,58.01,76307.6,0.0,0.99745,0.0,0.26831]
[1779201384774,58.01,76307.6,0.0,0.99745,0.0,0.26831]
[1779201384872,58.01,76307.88,0.0,0.99746,0.0,0.26821]
[1779201385337,58.01,76305.98,0.0,0.99745,0.0,0.26892]
[1779201386278,58.01,76305.98,0.0,0.99745,0.0,0.26892]
[1779201386434,58.01,76305.98,0.0,0.99745,0.0,0.26892]
[1779201386461,58.01,76305.75,0.0,0.99745,0.0,0.26901]
[1779201388279,58.01,76305.17,0.0,0.99744,0.0,0.26923]
[1779201388403,58.01,76305.17,0.0,0.99744,0.0,0.26923]
[1779201388487,58.01,76306.34,0.0,0.99745,0.0,0.26879]
[1779201390382,58.01,76304.17,0.0,0.99744,0.0,0.26961]
[1779201391482,58.01,76304.17,0.0,0.99744,0.0,0.26961]
[1779201391521,58.01,76304.17,0.0,0.99744,0.0,0.26961]
[1779201391645,58.01,76304.17,0.0,0.99744,0.0,0.26961]
[1779201391731,58.01,76301.23,0.0,0.99744,0.0,0.26959]
[1779201392396,58.01,76294.88,0.0,0.99741,0.0,0.27201]
[1779201393625,58.01,76294.88,0.0,0.99741,0.0,0.27201]
[1779201393703,58.01,76294.88,0.0,0.99741,0.0,0.27201]
[1779201393773,58.01,76294.88,0.0,0.99741,0.0,0.27201]
[1779201393790,58.01,76292.25,0.0,0.9974,0.0,0.27301]
[1779201394276,58.01,76292.25,0.0,0.9974,0.0,0.27301]
[1779201394471,58.01,76292.25,0.0,0.9974,0.0,0.27301]
[1779201394562,58.01,76294.35,0.0,0.99741,0.0,0.27221]
[1779201395418,58.01,76299.32,0.0,0.99743,0.0,0.27032]
[1779201396587,58.01,76299.32,0.0,0.99743,0.0,0.27032]
[1779201396717,58.01,76299.32,0.0,0.99743,0.0,0.27032]
[1779201396771,58.01,76299.32,0.0,0.99743,0.0,0.27032]
[1779201396861,58.01,76299.32,0.0,0.99743,0.0,0.27032]
[1779201396951,58.01,76305.27,0.0,0.99746,0.0,0.26806]
[1779201397635,58.01,76305.27,0.0,0.99746,0.0,0.26806]
[1779201397647,58.01,76305.27,0.0,0.99746,0.0,0.26806]
[1779201397772,58.01,76305.27,0.0,0.99746,0.0,0.26806]
[1779201397778,58.01,76311.61,0.0,0.99748,0.0,0.26568]
[1779201400280,58.01,76312.34,0.0,0.99748,0.0,0.26541]
[1779201400416,58.01,76312.34,0.0,0.99748,0.0,0.26541]
[1779201400453,58.01,76312.15,0.0,0.99748,0.0,0.26548]
[1779201402280,58.01,76312.03,0.0,0.99748,0.0,0.26552]
[1779201402365,58.01,76312.03,0.0,0.99748,0.0,0.26552]
[1779201402467,58.01,76314.39,0.0,0.99749,0.0,0.26464]
[1779201403785,58.01,76314.39,0.0,0.99749,0.0,0.26464]
[1779201403847,58.01,76314.39,0.0,0.99749,0.0,0.26464]
[1779201404021,58.01,76314.39,0.0,0.99749,0.0,0.26464]
[1779201404063,58.01,76315.94,0.0,0.9975,0.0,0.26406]
[1779201404281,58.01,76315.94,0.0,0.9975,0.0,0.26406]
[1779201404315,58.01,76315.94,0.0,0.9975,0.0,0.26406]
[1779201404481,58.01,76317.57,0.0,0.9975,0.0,0.26346]
[1779201408279,58.01,76316.66,0.0,0.9975,0.0,0.2638]
[1779201408472,58.01,76316.66,0.0,0.9975,0.0,0.2638]
[1779201408509,58.01,76314.0,0.0,0.99749,0.0,0.26479]
[1779201409461,58.01,76314.0,0.0,0.99749,0.0,0.26479]
[1779201409519,58.01,76314.0,0.0,0.99749,0.0,0.26479]
[1779201409578,58.01,76314.0,0.0,0.99749,0.0,0.26479]
[1779201409776,58.01,76314.0,0.0,0.99749,0.0,0.26479]
[1779201412288,58.01,76313.88,0.0,0.99749,0.0,0.26483]
[1779201412468,58.01,76313.88,0.0,0.99749,0.0,0.26483]
[1779201412537,58.01,76313.28,0.0,0.99749,0.0,0.26506]
[1779201414024,58.01,76313.28,0.0,0.99749,0.0,0.26506]
[1779201414037,58.01,76313.28,0.0,0.99749,0.0,0.26506]
[1779201414125,58.01,76308.18,0.0,0.99747,0.0,0.26697]
[1779201414276,58.01,76308.18,0.0,0.99747,0.0,0.26697]
[1779201414409,58.01,76308.18,0.0,0.99747,0.0,0.26697]
[1779201414471,58.01,76308.18,0.0,0.99747,0.0,0.26697]
[1779201414525,58.01,76308.18,0.0,0.99747,0.0,0.26697]
[1779201414729,58.01,76308.18,0.0,0.99747,0.0,0.26697]
[1779201414798,58.01,76302.66,0.0,0.99744,0.0,0.26905]
[1779201417870,58.01,76300.15,0.0,0.99743,0.0,0.27]
[1779201418276,58.01,76300.15,0.0,0.99743,0.0,0.27]
[1779201418405,58.01,76300.15,0.0,0.99743,0.0,0.27]
[1779201418912,58.01,76300.15,0.0,0.99743,0.0,0.27]
[1779201419020,58.01,76300.15,0.0,0.99743,0.0,0.27]
[1779201419031,58.01,76300.15,0.0,0.99743,0.0,0.27]
[1779201419114,58.01,76303.17,0.0,0.99745,0.0,0.26886]
[1779201419274,58.01,76303.17,0.0,0.99745,0.0,0.26886]
[1779201419429,58.01,76303.17,0.0,0.99745,0.0,0.26886]
[1779201419586,58.01,76305.99,0.0,0.99746,0.0,0.26779]
[1779201420280,58.01,76305.99,0.0,0.99746,0.0,0.26779]
[1779201420412,58.01,76305.99,0.0,0.99746,0.0,0.26779]
[1779201420593,58.01,76301.55,0.0,0.99744,0.0,0.26947]
[1779201422269,58.01,76301.71,0.0,0.99744,0.0,0.26941]
[1779201422421,58.01,76301.71,0.0,0.99744,0.0,0.26941]
[1779201423739,58.01,76301.5,0.0,0.99744,0.0,0.26949]
[1779201423772,58.01,76301.5,0.0,0.99744,0.0,0.26949]
[1779201423784,58.01,76301.5,0.0,0.99744,0.0,0.26949]
[1779201423873,58.01,76303.16,0.0,0.99745,0.0,0.26886]
[1779201426275,58.01,76303.8,0.0,0.99745,0.0,0.26862]
[1779201426308,58.01,76303.8,0.0,0.99745,0.0,0.26862]
[1779201426478,58.01,76303.8,0.0,0.99745,0.0,0.26862]
[1779201426526,58.01,76303.8,0.0,0.99745,0.0,0.26862]
[1779201426603,58.01,76303.8,0.0,0.99745,0.0,0.26862]
[1779201426635,58.01,76303.88,0.0,0.99745,0.0,0.26859]
[1779201427235,58.01,76303.88,0.0,0.99745,0.0,0.26859]
[1779201427368,58.01,76303.88,0.0,0.99745,0.0,0.26859]
[1779201427698,58.01,76303.88,0.0,0.99745,0.0,0.26859]
[1779201427745,58.01,76312.18,0.0,0.99748,0.0,0.26547]
[1779201428649,58.01,76327.04,0.0,0.99754,0.0,0.25996]
[1779201429656,58.01,76329.14,0.0,0.99755,0.0,0.25919]
[1779201430278,58.01,76329.14,0.0,0.99755,0.0,0.25919]
[1779201430335,58.01,76329.14,0.0,0.99755,0.0,0.25919]
[1779201430663,58.01,76332.17,0.0,0.99756,0.0,0.25808]
[1779201431669,58.01,76329.26,0.0,0.99755,0.0,0.25914]
[1779201432275,58.01,76329.26,0.0,0.99755,0.0,0.25914]
[1779201432412,58.01,76329.26,0.0,0.99755,0.0,0.25914]
[1779201432677,58.01,76323.48,0.0,0.99753,0.0,0.26127]
[1779201434071,58.01,76323.48,0.0,0.99753,0.0,0.26127]
[1779201434082,58.01,76323.48,0.0,0.99753,0.0,0.26127]
[1779201433684,58.01,76316.39,0.0,0.9975,0.0,0.2639]
[1779201434691,58.01,76314.55,0.0,0.99749,0.0,0.26458]
[1779201436272,58.01,76313.89,0.0,0.99749,0.0,0.26483]
[1779201436348,58.01,76313.89,0.0,0.99749,0.0,0.26483]
[1779201436705,58.01,76312.81,0.0,0.99749,0.0,0.26523]
[1779201437712,58.01,76311.49,0.0,0.99748,0.0,0.26572]
[1779201438719,58.01,76308.24,0.0,0.99747,0.0,0.26694]
[1779201439726,58.01,76311.56,0.0,0.99748,0.0,0.2657]
[1779201440271,58.01,76311.56,0.0,0.99748,0.0,0.2657]
[1779201440335,58.01,76311.56,0.0,0.99748,0.0,0.2657]
[1779201440733,58.01,76311.24,0.0,0.99748,0.0,0.26582]
[1779201441740,58.01,76314.13,0.0,0.99749,0.0,0.26474]
[1779201443757,58.01,76315.06,0.0,0.99749,0.0,0.26439]
[1779201444657,58.01,76315.06,0.0,0.99749,0.0,0.26439]
[1779201444667,58.01,76315.06,0.0,0.99749,0.0,0.26439]
[1779201444771,58.01,76315.06,0.0,0.99749,0.0,0.26439]
[1779201444881,58.01,76315.06,0.0,0.99749,0.0,0.26439]
[1779201444982,58.01,76316.52,0.0,0.9975,0.0,0.26385]
[1779201446775,58.01,76319.45,0.0,0.99751,0.0,0.26276]
[1779201447782,58.01,76326.35,0.0,0.99754,0.0,0.26021]
[1779201448277,58.01,76326.35,0.0,0.99754,0.0,0.26021]
[1779201448342,58.01,76326.35,0.0,0.99754,0.0,0.26021]
[1779201448789,58.01,76324.48,0.0,0.99753,0.0,0.2609]
[1779201449796,58.01,76321.79,0.0,0.99752,0.0,0.26189]
[1779201450276,58.01,76321.79,0.0,0.99752,0.0,0.26189]
[1779201450404,58.01,76321.79,0.0,0.99752,0.0,0.26189]
[1779201451810,58.01,76321.29,0.0,0.99753,0.0,0.26097]
[1779201452919,58.01,76313.42,0.0,0.9975,0.0,0.26389]
[1779201454280,58.01,76312.73,0.0,0.9975,0.0,0.26414]
[1779201454453,58.01,76312.73,0.0,0.9975,0.0,0.26414]
[1779201456271,58.01,76312.72,0.0,0.9975,0.0,0.26415]
[1779201456433,58.01,76312.72,0.0,0.9975,0.0,0.26415]
[1779201456845,58.01,76313.65,0.0,0.9975,0.0,0.2638]
[1779201457852,58.01,76312.65,0.0,0.9975,0.0,0.26417]
[1779201458745,58.01,76312.65,0.0,0.9975,0.0,0.26417]
[1779201458757,58.01,76312.65,0.0,0.9975,0.0,0.26417]
[1779201458773,58.01,76312.65,0.0,0.9975,0.0,0.26417]
[1779201458937,58.01,76312.65,0.0,0.9975,0.0,0.26417]
[1779201459004,58.01,76306.28,0.0,0.99747,0.0,0.26656]
[1779201459866,58.01,76305.28,0.0,0.99747,0.0,0.26693]
[1779201461880,58.01,76301.41,0.0,0.99745,0.0,0.26839]
[1779201462274,58.01,76301.41,0.0,0.99745,0.0,0.26839]
[1779201462406,58.01,76301.41,0.0,0.99745,0.0,0.26839]
[1779201463113,58.01,76301.41,0.0,0.99745,0.0,0.26839]
[1779201463184,58.01,76299.32,0.0,0.99744,0.0,0.26918]
[1779201465908,58.01,76300.45,0.0,0.99745,0.0,0.26875]
[1779201466916,58.01,76302.77,0.0,0.99746,0.0,0.26788]
[1779201467922,58.01,76305.34,0.0,0.99747,0.0,0.26691]
[1779201471951,58.01,76307.47,0.0,0.99747,0.0,0.26611]
[1779201472958,58.01,76309.91,0.0,0.99748,0.0,0.2652]
[1779201473406,58.01,76309.91,0.0,0.99748,0.0,0.2652]
[1779201473543,58.01,76309.91,0.0,0.99748,0.0,0.2652]
[1779201473965,58.01,76313.17,0.0,0.9975,0.0,0.26398]
[1779201474972,58.01,76315.29,0.0,0.99751,0.0,0.26319]
[1779201475979,58.01,76320.29,0.0,0.99753,0.0,0.26134]
[1779201480016,58.01,76323.47,0.0,0.99754,0.0,0.26017]
[1779201482023,58.01,76321.32,0.0,0.99753,0.0,0.26096]
[1779201484037,58.01,76323.28,0.0,0.99754,0.0,0.26024]
[1779201485051,58.01,76324.55,0.0,0.99754,0.0,0.25977]
[1779201486058,58.01,76332.43,0.0,0.99757,0.0,0.25689]
[1779201487067,58.01,76336.67,0.0,0.99759,0.0,0.25536]
[1779201488072,58.01,76339.89,0.0,0.9976,0.0,0.25419]
[1779201490087,58.01,76346.53,0.0,0.99763,0.0,0.25181]
[1779201491094,58.01,76351.15,0.0,0.99764,0.0,0.25017]
[1779201492101,58.01,76357.86,0.0,0.99767,0.0,0.24779]
[1779201493109,58.01,76362.02,0.0,0.99768,0.0,0.24633]
[1779201494115,58.01,76364.95,0.0,0.99769,0.0,0.24531]
[1779201496017,58.01,76364.28,0.0,0.99769,0.0,0.24554]
[1779201497153,58.01,76365.37,0.0,0.9977,0.0,0.24516]
[1779201498160,58.01,76363.96,0.0,0.99769,0.0,0.24565]
[1779201500174,58.01,76359.88,0.0,0.99768,0.0,0.24708]
[1779201501181,58.01,76343.62,0.0,0.99761,0.0,0.25285]
[1779201502188,58.01,76341.71,0.0,0.99761,0.0,0.25354]
[1779201503195,58.01,76347.13,0.0,0.99763,0.0,0.2516]
[1779201504202,58.01,76348.93,0.0,0.99763,0.0,0.25095]
[1779201505209,58.01,76352.92,0.0,0.99765,0.0,0.24954]
[1779201507223,58.01,76355.24,0.0,0.99766,0.0,0.24872]
[1779201509237,58.01,76356.53,0.0,0.99766,0.0,0.24826]
[1779201510244,58.01,76361.55,0.0,0.99768,0.0,0.2465]
[1779201511252,58.01,76365.88,0.0,0.99771,0.0,0.24393]
[1779201513265,58.01,76368.83,0.0,0.99772,0.0,0.24291]
[1779201514335,58.01,76379.82,0.0,0.99776,0.0,0.23913]
[1779201515279,58.01,76382.22,0.0,0.99777,0.0,0.23831]
[1779201517029,58.01,76382.22,0.0,0.99777,0.0,0.23831]
[1779201517143,58.01,76378.82,0.0,0.99775,0.0,0.23947]
[1779201517303,58.01,76336.66,0.0,0.9976,0.0,0.25427]
[1779201518309,58.01,76320.6,0.0,0.99754,0.0,0.26012]
[1779201519316,58.01,76332.16,0.0,0.99758,0.0,0.2559]
[1779201520351,58.01,76332.16,0.0,0.99758,0.0,0.2559]
[1779201520399,58.01,76338.26,0.0,0.9976,0.0,0.2537]
[1779201521330,58.01,76348.03,0.0,0.99764,0.0,0.2502]
[1779201522340,58.01,76348.17,0.0,0.99764,0.0,0.25015]
[1779201523346,58.01,76353.22,0.0,0.99766,0.0,0.24836]
[1779201524353,58.01,76351.96,0.0,0.99766,0.0,0.24881]
[1779201526544,58.01,76352.53,0.0,0.99766,0.0,0.24861]
[1779201526766,58.01,76352.53,0.0,0.99766,0.0,0.24861]
[1779201527378,58.01,76348.63,0.0,0.99764,0.0,0.24999]
[1779201528385,58.01,76351.11,0.0,0.99765,0.0,0.24911]
[1779201529391,58.01,76352.44,0.0,0.99766,0.0,0.24864]
[1779201530399,58.01,76354.82,0.0,0.99767,0.0,0.2478]
[1779201531406,58.01,76357.98,0.0,0.99768,0.0,0.24669]
[1779201532413,58.01,76362.82,0.0,0.9977,0.0,0.245]
[1779201533421,58.01,76369.69,0.0,0.99772,0.0,0.24261]
[1779201534428,58.01,76370.57,0.0,0.99772,0.0,0.24231]
[1779201536444,58.01,76371.86,0.0,0.99773,0.0,0.24186]
[1779201537451,58.01,76377.4,0.0,0.99775,0.0,0.23996]
[1779201542095,58.01,76377.3,0.0,0.99775,0.0,0.23999]
[1779201546514,58.01,76373.95,0.0,0.99774,0.0,0.24114]
[1779201547521,58.01,76371.26,0.0,0.99773,0.0,0.24207]
[1779201548527,58.01,76374.4,0.0,0.99774,0.0,0.24099]
[1779201550542,58.01,76379.2,0.0,0.99775,0.0,0.23934]
[1779201551930,58.01,76379.2,0.0,0.99775,0.0,0.23934]
[1779201551991,58.01,76382.36,0.0,0.99777,0.0,0.23826]
[1779201552564,58.01,76401.11,0.0,0.99783,0.0,0.23196]
[1779201553571,58.01,76409.84,0.0,0.99786,0.0,0.22907]
[1779201554578,58.01,76418.34,0.0,0.99789,0.0,0.22629]
[1779201555542,58.01,76418.34,0.0,0.99789,0.0,0.22629]
[1779201556015,58.01,76418.34,0.0,0.99789,0.0,0.22629]
[1779201556281,58.01,76418.34,0.0,0.99789,0.0,0.22629]
[1779201556122,58.01,76437.12,0.0,0.99795,0.0,0.22026]
[1779201557028,58.01,76437.12,0.0,0.99795,0.0,0.22026]
[1779201557158,58.01,76438.27,0.0,0.99796,0.0,0.21989]
[1779201557599,58.01,76429.2,0.0,0.99793,0.0,0.22278]
[1779201558606,58.01,76422.76,0.0,0.99791,0.0,0.22486]
[1779201559613,58.01,76417.16,0.0,0.99789,0.0,0.22667]
[1779201560620,58.01,76413.02,0.0,0.99787,0.0,0.22803]
[1779201561627,58.01,76416.89,0.0,0.99789,0.0,0.22676]
[1779201562634,58.01,76413.72,0.0,0.99788,0.0,0.2278]
[1779201565655,58.01,76412.9,0.0,0.99787,0.0,0.22807]
[1779201566661,58.01,76411.95,0.0,0.99787,0.0,0.22838]
[1779201571714,58.01,76412.65,0.0,0.99787,0.0,0.22815]
[1779201572704,58.01,76420.43,0.0,0.99791,0.0,0.22462]
[1779201573712,58.01,76426.0,0.0,0.99793,0.0,0.22283]
[1779201574718,58.01,76421.65,0.0,0.99791,0.0,0.22423]
[1779201575725,58.01,76423.47,0.0,0.99792,0.0,0.22364]
[1779201576869,58.01,76426.3,0.0,0.99793,0.0,0.22273]
[1779201582785,58.01,76426.54,0.0,0.99793,0.0,0.22266]
[1779201584800,58.01,76429.41,0.0,0.99794,0.0,0.22174]
[1779201588828,58.01,76430.52,0.0,0.99794,0.0,0.22138]
[1779201589835,58.01,76431.38,0.0,0.99794,0.0,0.22111]
[1779201591849,58.01,76429.04,0.0,0.99794,0.0,0.22186]
[1779201592872,58.01,76426.1,0.0,0.99793,0.0,0.2228]
[1779201593864,58.01,76419.85,0.0,0.9979,0.0,0.22481]
[1779201594871,58.01,76414.04,0.0,0.99789,0.0,0.2267]
[1779201595878,58.01,76415.7,0.0,0.99789,0.0,0.22616]
[1779201596885,58.01,76406.06,0.0,0.99786,0.0,0.22931]
[1779201597892,58.01,76404.56,0.0,0.99785,0.0,0.22981]
[1779201598898,58.01,76408.88,0.0,0.99787,0.0,0.22839]
[1779201599906,58.01,76411.29,0.0,0.99788,0.0,0.2276]
[1779201600913,58.01,76409.74,0.0,0.99787,0.0,0.2281]
[1779201601922,58.01,76399.71,0.0,0.99784,0.0,0.23141]
[1779201602931,58.01,76399.72,0.0,0.99784,0.0,0.23141]
[1779201603940,58.01,76395.47,0.0,0.99782,0.0,0.23282]
[1779201604946,58.01,76386.23,0.0,0.99779,0.0,0.23592]
[1779201605954,58.01,76377.85,0.0,0.99776,0.0,0.23877]
[1779201606961,58.01,76363.11,0.0,0.99771,0.0,0.24384]
[1779201607968,58.01,76361.92,0.0,0.9977,0.0,0.24426]
[1779201608975,58.01,76360.95,0.0,0.9977,0.0,0.24459]
[1779201609982,58.01,76358.87,0.0,0.99769,0.0,0.24532]
[1779201611864,58.01,76358.89,0.0,0.99769,0.0,0.24531]
[1779201611995,58.01,76361.76,0.0,0.9977,0.0,0.24431]
[1779201613069,58.01,76361.76,0.0,0.9977,0.0,0.24431]
[1779201613375,58.01,76361.76,0.0,0.9977,0.0,0.24431]
[1779201613131,58.01,76364.95,0.0,0.99771,0.0,0.2432]
[1779201613534,58.01,76364.95,0.0,0.99771,0.0,0.2432]
[1779201614010,58.01,76371.96,0.0,0.99774,0.0,0.24078]
[1779201616025,58.01,76369.06,0.0,0.99773,0.0,0.24178]
[1779201617033,58.01,76371.55,0.0,0.99774,0.0,0.24092]
[1779201618040,58.01,76373.85,0.0,0.99775,0.0,0.24013]
[1779201619784,58.01,76372.63,0.0,0.99774,0.0,0.24055]
[1779201619812,58.01,76372.63,0.0,0.99774,0.0,0.24055]
[1779201620024,58.01,76372.63,0.0,0.99774,0.0,0.24055]
[1779201620131,58.01,76372.63,0.0,0.99774,0.0,0.24055]
[1779201620216,58.01,76372.63,0.0,0.99774,0.0,0.24055]
[1779201620275,58.01,76372.63,0.0,0.99774,0.0,0.24055]
[1779201620284,58.01,76373.33,0.0,0.99774,0.0,0.24031]
[1779201621061,58.01,76375.9,0.0,0.99775,0.0,0.23943]
[1779201626097,58.01,76376.74,0.0,0.99776,0.0,0.23915]
[1779201628111,58.01,76379.11,0.0,0.99776,0.0,0.23834]
[1779201630125,58.01,76382.57,0.0,0.99778,0.0,0.23716]
[1779201631131,58.01,76383.38,0.0,0.99779,0.0,0.23586]
[1779201632139,58.01,76393.04,0.0,0.99782,0.0,0.23262]
[1779201633146,58.01,76398.07,0.0,0.99784,0.0,0.23095]
[1779201634032,58.01,76398.07,0.0,0.99784,0.0,0.23095]
[1779201634123,58.01,76398.07,0.0,0.99784,0.0,0.23095]
[1779201634271,58.01,76398.07,0.0,0.99784,0.0,0.23095]
[1779201634372,58.01,76398.37,0.0,0.99784,0.0,0.23085]
[1779201634452,58.01,76398.37,0.0,0.99784,0.0,0.23085]
[1779201634514,58.01,76398.37,0.0,0.99784,0.0,0.23085]
[1779201634529,58.01,76398.37,0.0,0.99784,0.0,0.23085]
[1779201637173,58.01,76401.06,0.0,0.99785,0.0,0.22996]
[1779201638181,58.01,76404.91,0.0,0.99786,0.0,0.22869]
[1779201639187,58.01,76409.2,0.0,0.99788,0.0,0.22728]
[1779201641197,58.01,76409.24,0.0,0.99788,0.0,0.22727]
[1779201641269,58.01,76409.24,0.0,0.99788,0.0,0.22727]
[1779201641313,58.01,76409.24,0.0,0.99788,0.0,0.22727]
[1779201641333,58.01,76407.76,0.0,0.99787,0.0,0.22775]
[1779201641524,58.01,76407.76,0.0,0.99787,0.0,0.22775]
[1779201642140,58.01,76407.76,0.0,0.99787,0.0,0.22775]
[1779201642273,58.01,76407.76,0.0,0.99787,0.0,0.22775]
[1779201642289,58.01,76407.76,0.0,0.99787,0.0,0.22775]
[1779201642528,58.01,76406.67,0.0,0.99787,0.0,0.22811]
[1779201645231,58.01,76404.65,0.0,0.99786,0.0,0.22877]
[1779201648303,58.01,76404.6,0.0,0.99786,0.0,0.22879]
[1779201648387,58.01,76404.6,0.0,0.99786,0.0,0.22879]
[1779201648318,58.01,76407.69,0.0,0.99787,0.0,0.22778]
[1779201648527,58.01,76407.69,0.0,0.99787,0.0,0.22778]
[1779201648664,58.01,76407.69,0.0,0.99787,0.0,0.22778]
[1779201648741,58.01,76407.69,0.0,0.99787,0.0,0.22778]
[1779201648772,58.01,76407.69,0.0,0.99787,0.0,0.22778]
[1779201649258,58.01,76406.42,0.0,0.99787,0.0,0.22819]
[1779201650266,58.01,76408.31,0.0,0.99787,0.0,0.22757]
[1779201651273,58.01,76417.75,0.0,0.99791,0.0,0.2245]
[1779201652285,58.01,76420.95,0.0,0.99792,0.0,0.22347]
[1779201653290,58.01,76428.43,0.0,0.99794,0.0,0.22108]
[1779201655305,58.01,76428.85,0.0,0.99794,0.0,0.22094]
[1779201655729,58.01,76428.85,0.0,0.99794,0.0,0.22094]
[1779201655773,58.01,76428.85,0.0,0.99794,0.0,0.22094]
[1779201655846,58.01,76428.85,0.0,0.99794,0.0,0.22094]
[1779201656024,58.01,76428.85,0.0,0.99794,0.0,0.22094]
[1779201656314,58.01,76425.53,0.0,0.99793,0.0,0.222]
[1779201658616,58.01,76426.09,0.0,0.99793,0.0,0.22182]
[1779201658680,58.01,76426.09,0.0,0.99793,0.0,0.22182]
[1779201658771,58.01,76426.09,0.0,0.99793,0.0,0.22182]
[1779201660346,58.01,76408.47,0.0,0.99788,0.0,0.22752]
[1779201660483,58.01,76408.47,0.0,0.99788,0.0,0.22752]
[1779201661349,58.01,76395.67,0.0,0.99783,0.0,0.23174]
[1779201662356,58.01,76395.05,0.0,0.99783,0.0,0.23195]
[1779201663363,58.01,76389.32,0.0,0.99781,0.0,0.23386]
[1779201663952,58.01,76389.32,0.0,0.99781,0.0,0.23386]
[1779201664370,58.01,76387.32,0.0,0.9978,0.0,0.23453]
[1779201666385,58.01,76393.76,0.0,0.99782,0.0,0.23238]
[1779201667392,58.01,76403.23,0.0,0.99786,0.0,0.22924]
[1779201668399,58.01,76406.3,0.0,0.99787,0.0,0.22823]
[1779201669406,58.01,76406.75,0.0,0.99787,0.0,0.22809]
[1779201670413,58.01,76412.97,0.0,0.99789,0.0,0.22605]
[1779201671420,58.01,76419.08,0.0,0.99791,0.0,0.22408]
[1779201673433,58.01,76421.95,0.0,0.99792,0.0,0.22315]
[1779201675448,58.01,76420.03,0.0,0.99791,0.0,0.22377]
[1779201676306,58.01,76420.03,0.0,0.99791,0.0,0.22377]
[1779201676455,58.01,76419.85,0.0,0.99791,0.0,0.22383]
[1779201676485,58.01,76419.85,0.0,0.99791,0.0,0.22383]
[1779201676520,58.01,76419.85,0.0,0.99791,0.0,0.22383]
[1779201677133,58.01,76419.85,0.0,0.99791,0.0,0.22383]
[1779201677188,58.01,76419.85,0.0,0.99791,0.0,0.22383]
[1779201677271,58.01,76419.85,0.0,0.99791,0.0,0.22383]
[1779201677462,58.01,76421.49,0.0,0.99792,0.0,0.2233]
[1779201679476,58.01,76416.28,0.0,0.9979,0.0,0.22498]
[1779201680908,58.01,76416.28,0.0,0.9979,0.0,0.22498]
[1779201681020,58.01,76416.28,0.0,0.9979,0.0,0.22498]
[1779201681270,58.01,76416.28,0.0,0.9979,0.0,0.22498]
[1779201681309,58.01,76416.28,0.0,0.9979,0.0,0.22498]
[1779201681327,58.01,76416.28,0.0,0.9979,0.0,0.22498]
[1779201681422,58.01,76415.39,0.0,0.9979,0.0,0.22527]
[1779201681520,58.01,76415.39,0.0,0.9979,0.0,0.22527]
[1779201686644,58.01,76414.5,0.0,0.9979,0.0,0.22556]
[1779201686726,58.01,76414.5,0.0,0.9979,0.0,0.22556]
[1779201686773,58.01,76414.5,0.0,0.9979,0.0,0.22556]
[1779201686832,58.01,76414.5,0.0,0.9979,0.0,0.22556]
[1779201687176,58.01,76414.5,0.0,0.9979,0.0,0.22556]
[1779201687204,58.01,76414.5,0.0,0.9979,0.0,0.22556]
[1779201687278,58.01,76414.5,0.0,0.9979,0.0,0.22556]
[1779201687365,58.01,76414.5,0.0,0.9979,0.0,0.22556]
[1779201687380,58.01,76413.95,0.0,0.99789,0.0,0.22574]
[1779201690020,58.01,76414.04,0.0,0.99789,0.0,0.22571]
[1779201690175,58.01,76414.04,0.0,0.99789,0.0,0.22571]
[1779201690269,58.01,76413.83,0.0,0.99789,0.0,0.22578]
[1779201692088,58.01,76413.59,0.0,0.99789,0.0,0.22585]
[1779201692310,58.01,76413.59,0.0,0.99789,0.0,0.22585]
[1779201692400,58.01,76414.71,0.0,0.99791,0.0,0.2245]
[1779201692569,58.01,76412.08,0.0,0.9979,0.0,0.22535]
[1779201696022,58.01,76412.0,0.0,0.9979,0.0,0.22538]
[1779201696144,58.01,76412.0,0.0,0.9979,0.0,0.22538]
[1779201696238,58.01,76412.25,0.0,0.9979,0.0,0.2253]
[1779201698021,58.01,76413.87,0.0,0.9979,0.0,0.22477]
[1779201698158,58.01,76413.87,0.0,0.9979,0.0,0.22477]
[1779201698203,58.01,76411.99,0.0,0.9979,0.0,0.22538]
[1779201698611,58.01,76405.72,0.0,0.99788,0.0,0.22743]
[1779201700882,58.01,76404.75,0.0,0.99787,0.0,0.22774]
[1779201700972,58.01,76404.75,0.0,0.99787,0.0,0.22774]
[1779201701003,58.01,76404.75,0.0,0.99787,0.0,0.22774]
[1779201701020,58.01,76404.75,0.0,0.99787,0.0,0.22774]
[1779201701127,58.01,76404.75,0.0,0.99787,0.0,0.22774]
[1779201701270,58.01,76404.75,0.0,0.99787,0.0,0.22774]
[1779201701371,58.01,76408.13,0.0,0.99788,0.0,0.22664]
[1779201701632,58.01,76413.6,0.0,0.9979,0.0,0.22486]
[1779201703646,58.01,76417.94,0.0,0.99792,0.0,0.22346]
[1779201705373,58.01,76417.94,0.0,0.99792,0.0,0.22346]
[1779201705486,58.01,76417.94,0.0,0.99792,0.0,0.22346]
[1779201705390,58.01,76418.08,0.0,0.99792,0.0,0.22341]
[1779201705520,58.01,76418.08,0.0,0.99792,0.0,0.22341]
[1779201705534,58.01,76418.08,0.0,0.99792,0.0,0.22341]
[1779201705667,58.01,76418.08,0.0,0.99792,0.0,0.22341]
[1779201705770,58.01,76418.08,0.0,0.99792,0.0,0.22341]
[1779201705871,58.01,76418.65,0.0,0.99792,0.0,0.22323]
[1779201706667,58.01,76421.55,0.0,0.99793,0.0,0.2223]
[1779201708024,58.01,76421.55,0.0,0.99793,0.0,0.2223]
[1779201708066,58.01,76421.55,0.0,0.99793,0.0,0.2223]
[1779201708118,58.01,76426.2,0.0,0.99794,0.0,0.22081]
[1779201710383,58.01,76426.57,0.0,0.99795,0.0,0.22069]
[1779201710699,58.01,76433.01,0.0,0.99797,0.0,0.21865]
[1779201713103,58.01,76433.71,0.0,0.99797,0.0,0.21843]
[1779201713221,58.01,76433.71,0.0,0.99797,0.0,0.21843]
[1779201713380,58.01,76434.38,0.0,0.99797,0.0,0.21822]
[1779201713645,58.01,76434.38,0.0,0.99797,0.0,0.21822]
[1779201713739,58.01,76434.38,0.0,0.99797,0.0,0.21822]
[1779201714008,58.01,76434.38,0.0,0.99797,0.0,0.21822]
[1779201714071,58.01,76434.38,0.0,0.99797,0.0,0.21822]
[1779201714077,58.01,76434.38,0.0,0.99797,0.0,0.21822]
[1779201714283,58.01,76434.38,0.0,0.99797,0.0,0.21822]
[1779201714309,58.01,76434.95,0.0,0.99797,0.0,0.21804]
[1779201714727,58.01,76446.4,0.0,0.99801,0.0,0.21446]
[1779201715734,58.01,76482.33,0.0,0.99812,0.0,0.20355]
[1779201716531,58.01,76482.33,0.0,0.99812,0.0,0.20355]
[1779201716745,58.01,76480.14,0.0,0.99811,0.0,0.2042]
[1779201718447,58.01,76480.14,0.0,0.99811,0.0,0.2042]
[1779201717750,58.01,76467.48,0.0,0.99808,0.0,0.208]
[1779201718572,58.01,76467.48,0.0,0.99808,0.0,0.208]
[1779201718757,58.01,76468.47,0.0,0.99808,0.0,0.2077]
[1779201719764,58.01,76474.75,0.0,0.9981,0.0,0.20581]
[1779201720525,58.01,76474.75,0.0,0.9981,0.0,0.20581]
[1779201720687,58.01,76474.75,0.0,0.9981,0.0,0.20581]
[1779201720770,58.01,76482.39,0.0,0.99812,0.0,0.20354]
[1779201721778,58.01,76487.98,0.0,0.99814,0.0,0.20189]
[1779201722528,58.01,76487.98,0.0,0.99814,0.0,0.20189]
[1779201722618,58.01,76487.98,0.0,0.99814,0.0,0.20189]
[1779201722785,58.01,76495.71,0.0,0.99816,0.0,0.19962]
[1779201723792,58.01,76502.17,0.0,0.99818,0.0,0.19775]
[1779201724798,58.01,76500.01,0.0,0.99817,0.0,0.19837]
[1779201726531,58.01,76499.75,0.0,0.99817,0.0,0.19845]
[1779201726676,58.01,76499.75,0.0,0.99817,0.0,0.19845]
[1779201726817,58.01,76493.92,0.0,0.99816,0.0,0.20014]
[1779201728531,58.01,76492.99,0.0,0.99815,0.0,0.20042]
[1779201728569,58.01,76492.99,0.0,0.99815,0.0,0.20042]
[1779201728829,58.01,76490.95,0.0,0.99815,0.0,0.20101]
[1779201731850,58.01,76488.32,0.0,0.99814,0.0,0.20179]
[1779201732522,58.01,76488.32,0.0,0.99814,0.0,0.20179]
[1779201732654,58.01,76488.32,0.0,0.99814,0.0,0.20179]
[1779201732857,58.01,76488.19,0.0,0.99814,0.0,0.20182]
[1779201733865,58.01,76483.73,0.0,0.99813,0.0,0.20314]
[1779201734872,58.01,76486.94,0.0,0.99814,0.0,0.20219]
[1779201736523,58.01,76487.84,0.0,0.99814,0.0,0.20193]
[1779201736712,58.01,76487.84,0.0,0.99814,0.0,0.20193]
[1779201736887,58.01,76488.96,0.0,0.99814,0.0,0.2016]
[1779201737894,58.01,76486.63,0.0,0.99813,0.0,0.20228]
[1779201738526,58.01,76486.63,0.0,0.99813,0.0,0.20228]
[1779201738640,58.01,76486.63,0.0,0.99813,0.0,0.20228]
[1779201738811,58.01,76486.63,0.0,0.99813,0.0,0.20228]
[1779201738862,58.01,76486.63,0.0,0.99813,0.0,0.20228]
[1779201738984,58.01,76486.63,0.0,0.99813,0.0,0.20228]
[1779201739034,58.01,76486.63,0.0,0.99813,0.0,0.20228]
[1779201739219,58.01,76486.63,0.0,0.99813,0.0,0.20228]
[1779201739320,58.01,76487.6,0.0,0.99814,0.0,0.202]
[1779201739908,58.01,76490.02,0.0,0.99814,0.0,0.20129]
[1779201740529,58.01,76490.02,0.0,0.99814,0.0,0.20129]
[1779201740669,58.01,76490.02,0.0,0.99814,0.0,0.20129]
[1779201740915,58.01,76490.81,0.0,0.99815,0.0,0.20105]
[1779201742519,58.01,76490.81,0.0,0.99815,0.0,0.20105]
[1779201741922,58.01,76481.02,0.0,0.99812,0.0,0.20394]
[1779201742558,58.01,76481.02,0.0,0.99812,0.0,0.20394]
[1779201742929,58.01,76477.25,0.0,0.99811,0.0,0.20507]
[1779201743599,58.01,76477.25,0.0,0.99811,0.0,0.20507]
[1779201743650,58.01,76477.25,0.0,0.99811,0.0,0.20507]
[1779201743770,58.01,76477.25,0.0,0.99811,0.0,0.20507]
[1779201743896,58.01,76477.25,0.0,0.99811,0.0,0.20507]
[1779201743936,58.01,76475.62,0.0,0.9981,0.0,0.20555]
[1779201744530,58.01,76475.62,0.0,0.9981,0.0,0.20555]
[1779201744742,58.01,76475.62,0.0,0.9981,0.0,0.20555]
[1779201746524,58.01,76475.43,0.0,0.9981,0.0,0.20561]
[1779201745950,58.01,76473.49,0.0,0.99809,0.0,0.20619]
[1779201746622,58.01,76473.49,0.0,0.99809,0.0,0.20619]
[1779201746957,58.01,76475.35,0.0,0.9981,0.0,0.20563]
[1779201749116,58.01,76474.83,0.0,0.9981,0.0,0.20579]
[1779201749235,58.01,76474.83,0.0,0.9981,0.0,0.20579]
[1779201749269,58.01,76474.83,0.0,0.9981,0.0,0.20579]
[1779201749467,58.01,76474.83,0.0,0.9981,0.0,0.20579]
[1779201749320,58.01,76466.72,0.0,0.99807,0.0,0.20823]
[1779201749878,58.01,76466.72,0.0,0.99807,0.0,0.20823]
[1779201749899,58.01,76466.72,0.0,0.99807,0.0,0.20823]
[1779201750020,58.01,76466.72,0.0,0.99807,0.0,0.20823]
[1779201750039,58.01,76466.72,0.0,0.99807,0.0,0.20823]
[1779201750135,58.01,76465.05,0.0,0.99807,0.0,0.20874]
[1779201752526,58.01,76465.3,0.0,0.99807,0.0,0.20866]
[1779201752673,58.01,76465.43,0.0,0.99808,0.0,0.20769]
[1779201752999,58.01,76466.56,0.0,0.99808,0.0,0.20735]
[1779201754006,58.01,76467.67,0.0,0.99809,0.0,0.20701]
[1779201755161,58.01,76467.67,0.0,0.99809,0.0,0.20701]
[1779201755269,58.01,76467.67,0.0,0.99809,0.0,0.20701]
[1779201755280,58.01,76467.67,0.0,0.99809,0.0,0.20701]
[1779201755371,58.01,76469.12,0.0,0.99809,0.0,0.20658]
[1779201755844,58.01,76469.12,0.0,0.99809,0.0,0.20658]
[1779201755912,58.01,76469.12,0.0,0.99809,0.0,0.20658]
[1779201755927,58.01,76469.12,0.0,0.99809,0.0,0.20658]
[1779201756024,58.01,76465.03,0.0,0.99808,0.0,0.20781]
[1779201758373,58.01,76464.89,0.0,0.99808,0.0,0.20785]
[1779201758444,58.01,76464.89,0.0,0.99808,0.0,0.20785]
[1779201758527,58.01,76464.89,0.0,0.99808,0.0,0.20785]
[1779201758540,58.01,76466.84,0.0,0.99808,0.0,0.20726]
[1779201758692,58.01,76466.84,0.0,0.99808,0.0,0.20726]
[1779201760241,58.01,76466.71,0.0,0.99808,0.0,0.2073]
[1779201760285,58.01,76467.81,0.0,0.99809,0.0,0.20697]
[1779201760920,58.01,76467.81,0.0,0.99809,0.0,0.20697]
[1779201761059,58.01,76486.51,0.0,0.99814,0.0,0.20141]
[1779201762310,58.01,76496.74,0.0,0.99817,0.0,0.19842]
[1779201763073,58.01,76493.16,0.0,0.99816,0.0,0.19946]
[1779201764081,58.01,76486.1,0.0,0.99814,0.0,0.20153]
[1779201765040,58.01,76486.1,0.0,0.99814,0.0,0.20153]
[1779201765126,58.01,76486.1,0.0,0.99814,0.0,0.20153]
[1779201765270,58.01,76486.1,0.0,0.99814,0.0,0.20153]
[1779201765290,58.01,76486.1,0.0,0.99814,0.0,0.20153]
[1779201765357,58.01,76481.05,0.0,0.99813,0.0,0.20302]
[1779201767107,58.01,76479.59,0.0,0.99812,0.0,0.20345]
[1779201768527,58.01,76479.59,0.0,0.99812,0.0,0.20345]
[1779201768112,58.01,76482.94,0.0,0.99813,0.0,0.20246]
[1779201768661,58.01,76482.94,0.0,0.99813,0.0,0.20246]
[1779201769121,58.01,76488.75,0.0,0.99815,0.0,0.20075]
[1779201770535,58.01,76488.75,0.0,0.99815,0.0,0.20075]
[1779201770129,58.01,76496.11,0.0,0.99817,0.0,0.19861]
[1779201770618,58.01,76496.11,0.0,0.99817,0.0,0.19861]
[1779201771136,58.01,76497.36,0.0,0.99817,0.0,0.19824]
[1779201772143,58.01,76495.64,0.0,0.99817,0.0,0.19874]
[1779201774522,58.01,76495.95,0.0,0.99817,0.0,0.19865]
[1779201774157,58.01,76495.06,0.0,0.99817,0.0,0.19891]
[1779201774667,58.01,76495.06,0.0,0.99817,0.0,0.19891]
[1779201776521,58.01,76494.38,0.0,0.99817,0.0,0.19911]
[1779201776656,58.01,76493.55,0.0,0.99816,0.0,0.19935]
[1779201777181,58.01,76490.57,0.0,0.99815,0.0,0.20022]
[1779201778527,58.01,76490.57,0.0,0.99815,0.0,0.20022]
[1779201778733,58.01,76491.24,0.0,0.99816,0.0,0.20002]
[1779201780199,58.01,76492.87,0.0,0.99816,0.0,0.19955]
[1779201781206,58.01,76494.45,0.0,0.99817,0.0,0.19909]
[1779201781651,58.01,76494.45,0.0,0.99817,0.0,0.19909]
[1779201781771,58.01,76494.45,0.0,0.99817,0.0,0.19909]
[1779201782213,58.01,76500.21,0.0,0.99818,0.0,0.19742]
[1779201783220,58.01,76502.6,0.0,0.99819,0.0,0.19673]
[1779201784524,58.01,76502.6,0.0,0.99819,0.0,0.19673]
[1779201784698,58.01,76503.33,0.0,0.99819,0.0,0.19652]
[1779201788521,58.01,76504.23,0.0,0.9982,0.0,0.19626]
[1779201788574,58.01,76504.23,0.0,0.9982,0.0,0.19626]
[1779201788551,58.01,76506.89,0.0,0.9982,0.0,0.1955]
[1779201790271,58.01,76508.45,0.0,0.99821,0.0,0.19505]
[1779201791710,58.01,76508.98,0.0,0.99821,0.0,0.1949]
[1779201791956,58.01,76508.98,0.0,0.99821,0.0,0.1949]
[1779201792285,58.01,76524.38,0.0,0.99825,0.0,0.19055]
[1779201793292,58.01,76524.56,0.0,0.99825,0.0,0.1905]
[1779201794549,58.01,76524.56,0.0,0.99825,0.0,0.1905]
[1779201794299,58.01,76522.73,0.0,0.99825,0.0,0.19101]
[1779201794680,58.01,76522.73,0.0,0.99825,0.0,0.19101]
[1779201795306,58.01,76516.87,0.0,0.99823,0.0,0.19266]
[1779201796481,58.01,76516.87,0.0,0.99823,0.0,0.19266]
[1779201796519,58.01,76516.87,0.0,0.99823,0.0,0.19266]
[1779201796577,58.01,76516.87,0.0,0.99823,0.0,0.19266]
[1779201796535,58.01,76515.21,0.0,0.99823,0.0,0.19313]
[1779201797320,58.01,76510.62,0.0,0.99821,0.0,0.19443]
[1779201798327,58.01,76508.63,0.0,0.99821,0.0,0.195]
[1779201800450,58.01,76507.93,0.0,0.99821,0.0,0.1952]
[1779201801349,58.01,76509.7,0.0,0.99821,0.0,0.1947]
[1779201802355,58.01,76505.88,0.0,0.9982,0.0,0.19579]
[1779201803362,58.01,76492.64,0.0,0.99816,0.0,0.19962]
[1779201804369,58.01,76489.68,0.0,0.99815,0.0,0.20048]
[1779201805376,58.01,76490.83,0.0,0.99816,0.0,0.20014]
[1779201806383,58.01,76487.84,0.0,0.99815,0.0,0.20102]
[1779201811417,58.01,76487.5,0.0,0.99815,0.0,0.20021]
[1779201814439,58.01,76488.91,0.0,0.99816,0.0,0.1998]
[1779201815446,58.01,76495.96,0.0,0.99818,0.0,0.19775]
[1779201816453,58.01,76500.56,0.0,0.99819,0.0,0.19643]
[1779201817459,58.01,76502.47,0.0,0.9982,0.0,0.19588]
[1779201818467,58.01,76503.84,0.0,0.9982,0.0,0.19549]
[1779201820481,58.01,76502.05,0.0,0.9982,0.0,0.196]
[1779201821488,58.01,76499.12,0.0,0.99819,0.0,0.19684]
[1779201822495,58.01,76495.5,0.0,0.99818,0.0,0.19789]
[1779201825516,58.01,76491.09,0.0,0.99816,0.0,0.19917]
[1779201826523,58.01,76488.86,0.0,0.99816,0.0,0.19982]
[1779201831561,58.01,76477.22,0.0,0.99812,0.0,0.20324]
[1779201832566,58.01,76467.44,0.0,0.99809,0.0,0.20616]
[1779201833575,58.01,76459.34,0.0,0.99807,0.0,0.2086]
[1779201834581,58.01,76457.84,0.0,0.99806,0.0,0.20906]
[1779201835588,58.01,76449.62,0.0,0.99804,0.0,0.21157]
[1779201836595,58.01,76439.21,0.0,0.998,0.0,0.21479]
[1779201837602,58.01,76438.18,0.0,0.998,0.0,0.21511]
[1779201838531,58.01,76438.18,0.0,0.998,0.0,0.21511]
[1779201838620,58.01,76438.18,0.0,0.998,0.0,0.21511]
[1779201838621,58.01,76441.38,0.0,0.99801,0.0,0.21411]
[1779201840624,58.01,76439.51,0.0,0.998,0.0,0.21469]
[1779201841631,58.01,76437.91,0.0,0.998,0.0,0.21519]
[1779201843645,58.01,76429.34,0.0,0.99797,0.0,0.21788]
[1779201844652,58.01,76431.29,0.0,0.99798,0.0,0.21726]
[1779201846138,58.01,76431.29,0.0,0.99798,0.0,0.21726]
[1779201846194,58.01,76441.24,0.0,0.99801,0.0,0.21415]
[1779201846967,58.01,76440.36,0.0,0.99801,0.0,0.21443]
[1779201849687,58.01,76444.78,0.0,0.99802,0.0,0.21306]
[1779201850694,58.01,76441.3,0.0,0.99801,0.0,0.21414]
[1779201851701,58.01,76440.0,0.0,0.99801,0.0,0.21454]
[1779201852708,58.01,76434.62,0.0,0.99799,0.0,0.21622]
[1779201854880,58.01,76435.53,0.0,0.99799,0.0,0.21593]
[1779201856737,58.01,76434.53,0.0,0.99799,0.0,0.21625]
[1779201858751,58.01,76432.97,0.0,0.99798,0.0,0.21674]
[1779201860767,58.01,76430.94,0.0,0.99798,0.0,0.21737]
[1779201861774,58.01,76420.57,0.0,0.99794,0.0,0.22066]
[1779201862781,58.01,76417.36,0.0,0.99793,0.0,0.22168]
[1779201866809,58.01,76418.35,0.0,0.99794,0.0,0.22137]
[1779201867816,58.01,76416.05,0.0,0.99793,0.0,0.2221]
[1779201868823,58.01,76412.9,0.0,0.99792,0.0,0.22311]
[1779201869830,58.01,76408.46,0.0,0.9979,0.0,0.22455]
[1779201872851,58.01,76408.21,0.0,0.99791,0.0,0.22364]
[1779201874043,58.01,76409.21,0.0,0.99791,0.0,0.22332]
[1779201877886,58.01,76407.18,0.0,0.99791,0.0,0.22397]
[1779201879900,58.01,76404.94,0.0,0.9979,0.0,0.2247]
[1779201881416,58.01,76404.94,0.0,0.9979,0.0,0.2247]
[1779201881675,58.01,76404.94,0.0,0.9979,0.0,0.2247]
[1779201881510,58.01,76399.26,0.0,0.99788,0.0,0.22655]
[1779201881914,58.01,76395.08,0.0,0.99787,0.0,0.22791]
[1779201882921,58.01,76393.18,0.0,0.99786,0.0,0.22854]
[1779201883932,58.01,76402.7,0.0,0.99789,0.0,0.22543]
[1779201884939,58.01,76407.13,0.0,0.99791,0.0,0.22399]
[1779201886953,58.01,76414.29,0.0,0.99793,0.0,0.22169]
[1779201887960,58.01,76415.76,0.0,0.99794,0.0,0.22122]
[1779201889974,58.01,76420.08,0.0,0.99795,0.0,0.21984]
[1779201890981,58.01,76422.1,0.0,0.99796,0.0,0.2192]
[1779201892995,58.01,76420.01,0.0,0.99795,0.0,0.21986]
[1779201894002,58.01,76416.35,0.0,0.99794,0.0,0.22103]
[1779201895008,58.01,76415.23,0.0,0.99793,0.0,0.22139]
[1779201896016,58.01,76410.87,0.0,0.99792,0.0,0.22278]
[1779201897022,58.01,76409.56,0.0,0.99792,0.0,0.22321]
[1779201898030,58.01,76405.58,0.0,0.9979,0.0,0.22449]
[1779201900044,58.01,76404.31,0.0,0.9979,0.0,0.2249]
[1779201901050,58.01,76402.35,0.0,0.99789,0.0,0.22554]
[1779201902058,58.01,76399.22,0.0,0.99788,0.0,0.22656]
[1779201905079,58.01,76398.17,0.0,0.99788,0.0,0.2269]
[1779201907093,58.01,76392.45,0.0,0.99786,0.0,0.22878]
[1779201908100,58.01,76394.35,0.0,0.99786,0.0,0.22815]
[1779201909107,58.01,76399.77,0.0,0.99788,0.0,0.22638]
[1779201911121,58.01,76405.39,0.0,0.9979,0.0,0.22455]
[1779201912128,58.01,76398.05,0.0,0.99788,0.0,0.22694]
[1779201913135,58.01,76394.07,0.0,0.99786,0.0,0.22825]
[1779201914142,58.01,76395.36,0.0,0.99787,0.0,0.22782]
[1779201916156,58.01,76399.18,0.0,0.99788,0.0,0.22657]
[1779201917165,58.01,76402.63,0.0,0.99789,0.0,0.22545]
[1779201918171,58.01,76405.14,0.0,0.9979,0.0,0.22463]
[1779201919178,58.01,76409.66,0.0,0.99792,0.0,0.22317]
[1779201920185,58.01,76404.78,0.0,0.9979,0.0,0.22475]
[1779201921192,58.01,76410.34,0.0,0.99792,0.0,0.22295]
[1779201922199,58.01,76414.39,0.0,0.99793,0.0,0.22165]
[1779201923206,58.01,76417.24,0.0,0.99794,0.0,0.22074]
[1779201924213,58.01,76416.04,0.0,0.99794,0.0,0.22113]
[1779201925220,58.01,76412.45,0.0,0.99793,0.0,0.22228]
[1779201926227,58.01,76410.41,0.0,0.99792,0.0,0.22293]
[1779201928241,58.01,76403.03,0.0,0.99789,0.0,0.22532]
[1779201930255,58.01,76405.64,0.0,0.9979,0.0,0.22447]
[1779201933276,58.01,76410.69,0.0,0.99793,0.0,0.22186]
[1779201934283,58.01,76411.62,0.0,0.99793,0.0,0.22156]
[1779201936296,58.01,76416.0,0.0,0.99795,0.0,0.22016]
[1779201937304,58.01,76411.4,0.0,0.99793,0.0,0.22163]
[1779201938311,58.01,76388.85,0.0,0.99785,0.0,0.22896]
[1779201939318,58.01,76386.56,0.0,0.99785,0.0,0.22972]
[1779201940325,58.01,76381.94,0.0,0.99783,0.0,0.23125]
[1779201941332,58.01,76379.55,0.0,0.99782,0.0,0.23204]
[1779201942339,58.01,76375.69,0.0,0.99781,0.0,0.23333]
[1779201943346,58.01,76381.22,0.0,0.99783,0.0,0.23149]
[1779201945360,58.01,76380.01,0.0,0.99782,0.0,0.23189]
[1779201946367,58.01,76375.42,0.0,0.99781,0.0,0.23343]
[1779201947374,58.01,76366.04,0.0,0.99777,0.0,0.23659]
[1779201948381,58.01,76352.67,0.0,0.99773,0.0,0.24117]
[1779201949388,58.01,76346.56,0.0,0.9977,0.0,0.24328]
[1779201951402,58.01,76341.57,0.0,0.99769,0.0,0.24502]
[1779201952409,58.01,76338.62,0.0,0.99768,0.0,0.24606]
[1779201953417,58.01,76335.42,0.0,0.99766,0.0,0.24718]
[1779201954423,58.01,76333.83,0.0,0.99766,0.0,0.24775]
[1779201955432,58.01,76336.08,0.0,0.99767,0.0,0.24695]
[1779201956440,58.01,76340.85,0.0,0.99768,0.0,0.24528]
[1779201957390,58.01,76340.85,0.0,0.99768,0.0,0.24528]
[1779201958453,58.01,76339.45,0.0,0.99768,0.0,0.24577]
[1779201961475,58.01,76337.16,0.0,0.99767,0.0,0.24657]
[1779201963496,58.01,76315.44,0.0,0.99759,0.0,0.25432]
[1779201964089,58.01,76315.44,0.0,0.99759,0.0,0.25432]
[1779201964504,58.01,76315.44,0.0,0.99759,0.0,0.25432]
[1779201964521,58.01,76311.89,0.0,0.99757,0.0,0.25561]
[1779201965510,58.01,76305.77,0.0,0.99755,0.0,0.25784]
[1779201966554,58.01,76305.77,0.0,0.99755,0.0,0.25784]
[1779201966658,58.01,76305.77,0.0,0.99755,0.0,0.25784]
[1779201966726,58.01,76301.37,0.0,0.99753,0.0,0.25946]
[1779201969538,58.01,76297.79,0.0,0.99752,0.0,0.26078]
[1779201970545,58.01,76296.78,0.0,0.99752,0.0,0.26115]
[1779201971552,58.01,76293.91,0.0,0.9975,0.0,0.26221]
[1779201972559,58.01,76294.85,0.0,0.99751,0.0,0.26187]
[1779201973217,58.01,76294.85,0.0,0.99751,0.0,0.26187]
[1779201973293,58.01,76294.85,0.0,0.99751,0.0,0.26187]
[1779201973566,58.01,76284.85,0.0,0.99747,0.0,0.2656]
[1779201974573,58.01,76279.94,0.0,0.99745,0.0,0.26745]
[1779201975769,58.01,76279.94,0.0,0.99745,0.0,0.26745]
[1779201975580,58.01,76269.71,0.0,0.99741,0.0,0.27134]
[1779201975891,58.01,76269.71,0.0,0.99741,0.0,0.27134]
[1779201976588,58.01,76268.01,0.0,0.9974,0.0,0.27199]
[1779201977594,58.01,76259.5,0.0,0.99737,0.0,0.27528]
[1779201978601,58.01,76252.95,0.0,0.99734,0.0,0.27783]
[1779201979608,58.01,76249.14,0.0,0.99732,0.0,0.27932]
[1779201980615,58.01,76254.87,0.0,0.99735,0.0,0.27708]
[1779201981622,58.01,76264.43,0.0,0.99739,0.0,0.27337]
[1779201982629,58.01,76276.72,0.0,0.99744,0.0,0.26867]
[1779201983636,58.01,76280.27,0.0,0.99745,0.0,0.26733]
[1779201984643,58.01,76279.69,0.0,0.99745,0.0,0.26755]
[1779201986657,58.01,76277.87,0.0,0.99744,0.0,0.26823]
[1779201987664,58.01,76274.48,0.0,0.99743,0.0,0.26952]
[1779201988671,58.01,76281.6,0.0,0.99746,0.0,0.26682]
[1779201989678,58.01,76291.32,0.0,0.99749,0.0,0.26318]
[1779201991692,58.01,76294.14,0.0,0.99752,0.0,0.26101]
[1779201993707,58.01,76291.1,0.0,0.9975,0.0,0.26214]
[1779201994713,58.01,76288.07,0.0,0.99749,0.0,0.26327]
[1779201995720,58.01,76286.77,0.0,0.99749,0.0,0.26375]
[1779201996728,58.01,76284.28,0.0,0.99748,0.0,0.26469]
[1779201997735,58.01,76282.47,0.0,0.99747,0.0,0.26537]
[1779201998742,58.01,76283.92,0.0,0.99748,0.0,0.26482]
[1779202000756,58.01,76282.68,0.0,0.99747,0.0,0.26529]
[1779202001763,58.01,76281.52,0.0,0.99747,0.0,0.26572]
[1779202003777,58.01,76282.63,0.0,0.99747,0.0,0.26531]
[1779202006798,58.01,76286.53,0.0,0.99749,0.0,0.26384]
[1779202007805,58.01,76288.04,0.0,0.99749,0.0,0.26328]
[1779202009819,58.01,76285.27,0.0,0.99748,0.0,0.26432]
[1779202010826,58.01,76282.39,0.0,0.99747,0.0,0.2654]
[1779202011833,58.01,76280.84,0.0,0.99746,0.0,0.26598]
[1779202013847,58.01,76283.78,0.0,0.99747,0.0,0.26487]
[1779202014854,58.01,76286.48,0.0,0.99749,0.0,0.26386]
[1779202015861,58.01,76280.67,0.0,0.99746,0.0,0.26604]
[1779202016868,58.01,76279.38,0.0,0.99746,0.0,0.26653]
[1779202020896,58.01,76275.02,0.0,0.99744,0.0,0.26818]
[1779202021903,58.01,76270.52,0.0,0.99742,0.0,0.26989]
[1779202023918,58.01,76272.19,0.0,0.99743,0.0,0.26925]
[1779202027945,58.01,76274.79,0.0,0.99744,0.0,0.26826]
[1779202028952,58.01,76285.35,0.0,0.99748,0.0,0.26429]
[1779202029959,58.01,76288.55,0.0,0.99749,0.0,0.26309]
[1779202030965,58.01,76290.43,0.0,0.9975,0.0,0.26239]
[1779202033987,58.01,76295.22,0.0,0.99752,0.0,0.26061]
[1779202036004,58.01,76290.92,0.0,0.9975,0.0,0.26221]
[1779202037012,58.01,76284.5,0.0,0.99748,0.0,0.2646]
[1779202039024,58.01,76279.48,0.0,0.99746,0.0,0.26649]
[1779202040031,58.01,76276.2,0.0,0.99744,0.0,0.26773]
[1779202041038,58.01,76270.13,0.0,0.99742,0.0,0.27004]
[1779202042045,58.01,76265.64,0.0,0.9974,0.0,0.27175]
[1779202043052,58.01,76259.25,0.0,0.99737,0.0,0.27422]
[1779202044059,58.01,76255.08,0.0,0.99736,0.0,0.27583]
[1779202045066,58.01,76248.44,0.0,0.99733,0.0,0.27842]
[1779202046073,58.01,76246.18,0.0,0.99732,0.0,0.27931]
[1779202047080,58.01,76239.49,0.0,0.99729,0.0,0.28195]
[1779202049094,58.01,76236.96,0.0,0.99728,0.0,0.28295]
[1779202052115,58.01,76238.71,0.0,0.9973,0.0,0.28108]
[1779202054129,58.01,76246.93,0.0,0.99733,0.0,0.27784]
[1779202055137,58.01,76249.84,0.0,0.99735,0.0,0.27671]
[1779202056144,58.01,76251.22,0.0,0.99735,0.0,0.27617]
[1779202057151,58.01,76247.07,0.0,0.99734,0.0,0.27779]
[1779202061179,58.01,76245.11,0.0,0.99733,0.0,0.27856]
[1779202062186,58.01,76240.05,0.0,0.99731,0.0,0.28055]
[1779202063192,58.01,76238.9,0.0,0.9973,0.0,0.281]
[1779202065207,58.01,76237.79,0.0,0.9973,0.0,0.28144]
[1779202067221,58.01,76239.06,0.0,0.9973,0.0,0.28094]
[1779202069237,58.01,76240.39,0.0,0.99731,0.0,0.28041]
[1779202070244,58.01,76238.44,0.0,0.9973,0.0,0.28118]
[1779202071251,58.01,76232.81,0.0,0.99727,0.0,0.28342]
[1779202073266,58.01,76237.44,0.0,0.99729,0.0,0.28158]
[1779202074273,58.01,76245.9,0.0,0.99733,0.0,0.27825]
[1779202075280,58.01,76246.46,0.0,0.99733,0.0,0.27803]
[1779202076287,58.01,76248.36,0.0,0.99734,0.0,0.27729]
[1779202078301,58.01,76251.01,0.0,0.99735,0.0,0.27625]
[1779202080399,58.01,76251.04,0.0,0.99735,0.0,0.27624]
[1779202080521,58.01,76251.04,0.0,0.99735,0.0,0.27624]
[1779202080568,58.01,76232.54,0.0,0.99727,0.0,0.28353]
[1779202081324,58.01,76224.35,0.0,0.99724,0.0,0.2868]
[1779202082030,58.01,76224.35,0.0,0.99724,0.0,0.2868]
[1779202082114,58.01,76224.35,0.0,0.99724,0.0,0.2868]
[1779202082331,58.01,76223.78,0.0,0.99724,0.0,0.28703]
[1779202083588,58.01,76223.78,0.0,0.99724,0.0,0.28703]
[1779202083664,58.01,76213.03,0.0,0.99719,0.0,0.29139]
[1779202084076,58.01,76213.03,0.0,0.99719,0.0,0.29139]
[1779202084345,58.01,76207.54,0.0,0.99716,0.0,0.29364]
[1779202085272,58.01,76207.54,0.0,0.99716,0.0,0.29364]
[1779202085354,58.01,76201.0,0.0,0.99714,0.0,0.29634]
[1779202086656,58.01,76201.0,0.0,0.99714,0.0,0.29634]
[1779202086715,58.01,76182.91,0.0,0.99705,0.0,0.30391]
[1779202087367,58.01,76175.52,0.0,0.99702,0.0,0.30705]
[1779202088374,58.01,76185.03,0.0,0.99706,0.0,0.30301]
[1779202089382,58.01,76186.33,0.0,0.99707,0.0,0.30247]
[1779202090081,58.01,76186.33,0.0,0.99707,0.0,0.30247]
[1779202090761,58.01,76186.33,0.0,0.99707,0.0,0.30247]
[1779202090824,58.01,76188.05,0.0,0.99708,0.0,0.30174]
[1779202091763,58.01,76188.05,0.0,0.99708,0.0,0.30174]
[1779202091848,58.01,76185.11,0.0,0.99706,0.0,0.30298]
[1779202092403,58.01,76179.4,0.0,0.99704,0.0,0.3054]
[1779202093410,58.01,76177.1,0.0,0.99703,0.0,0.30638]
[1779202094417,58.01,76180.03,0.0,0.99704,0.0,0.30513]
[1779202095424,58.01,76186.26,0.0,0.99707,0.0,0.30249]
[1779202096431,58.01,76188.69,0.0,0.99708,0.0,0.30147]
[1779202098445,58.01,76182.42,0.0,0.99705,0.0,0.30412]
[1779202099452,58.01,76178.58,0.0,0.99703,0.0,0.30575]
[1779202099968,58.01,76178.58,0.0,0.99703,0.0,0.30575]
[1779202100616,58.01,76170.56,0.0,0.997,0.0,0.30918]
[1779202101468,58.01,76162.3,0.0,0.99696,0.0,0.31275]
[1779202102759,58.01,76162.3,0.0,0.99696,0.0,0.31275]
[1779202102812,58.01,76130.64,0.0,0.9968,0.0,0.32675]
[1779202103482,58.01,76114.71,0.0,0.99672,1e-05,0.33401]
[1779202104489,58.01,76098.32,0.0,0.99664,1e-05,0.34162]
[1779202105806,58.01,76098.32,0.0,0.99664,1e-05,0.34162]
[1779202105900,58.01,76096.69,0.0,0.99663,1e-05,0.34238]
[1779202106679,58.01,76092.8,0.0,0.99661,1e-05,0.34421]
[1779202107092,58.01,76092.8,0.0,0.99661,1e-05,0.34421]
[1779202107432,58.01,76092.8,0.0,0.99661,1e-05,0.34421]
[1779202107531,58.01,76087.89,0.0,0.99659,1e-05,0.34654]
[1779202108538,58.01,76088.98,0.0,0.99659,1e-05,0.34602]
[1779202110296,58.01,76089.04,0.0,0.99659,1e-05,0.34599]
[1779202110552,58.01,76087.28,0.0,0.99658,1e-05,0.34683]
[1779202112566,58.01,76103.99,0.0,0.99668,1e-05,0.33761]
[1779202113573,58.01,76118.24,0.0,0.99675,1e-05,0.33105]
[1779202114581,58.01,76114.05,0.0,0.99673,1e-05,0.33297]
[1779202115594,58.01,76123.33,0.0,0.99678,0.0,0.32873]
[1779202116607,58.01,76131.4,0.0,0.99682,0.0,0.32509]
[1779202117612,58.01,76142.61,0.0,0.99688,0.0,0.32009]
[1779202118620,58.01,76145.95,0.0,0.99689,0.0,0.31861]
[1779202119627,58.01,76153.03,0.0,0.99693,0.0,0.3155]
[1779202120639,58.01,76159.27,0.0,0.99695,0.0,0.31278]
[1779202121656,58.01,76161.52,0.0,0.99697,0.0,0.3118]
[1779202124673,58.01,76159.32,0.0,0.99696,0.0,0.31276]
[1779202125680,58.01,76163.41,0.0,0.99697,0.0,0.31099]
[1779202126687,58.01,76175.65,0.0,0.99703,0.0,0.30574]
[1779202127694,58.01,76176.2,0.0,0.99703,0.0,0.3055]
[1779202128701,58.01,76177.5,0.0,0.99704,0.0,0.30495]
[1779202129024,58.01,76177.5,0.0,0.99704,0.0,0.30495]
[1779202129708,58.01,76169.64,0.0,0.997,0.0,0.3083]
[1779202130715,58.01,76163.49,0.0,0.99697,0.0,0.31095]
[1779202131723,58.01,76158.93,0.0,0.99695,0.0,0.31293]
[1779202132730,58.01,76142.82,0.0,0.99688,0.0,0.32]
[1779202133737,58.01,76163.62,0.0,0.99698,0.0,0.31089]
[1779202134750,58.01,76163.97,0.0,0.99698,0.0,0.31074]
[1779202135757,58.01,76160.27,0.0,0.99696,0.0,0.31235]
[1779202136764,58.01,76152.87,0.0,0.99692,0.0,0.31557]
[1779202137960,58.01,76152.87,0.0,0.99692,0.0,0.31557]
[1779202138779,58.01,76153.97,0.0,0.99693,0.0,0.31509]
[1779202140844,58.01,76156.21,0.0,0.99694,0.0,0.31411]
[1779202141894,58.01,76156.21,0.0,0.99694,0.0,0.31411]
[1779202141976,58.01,76157.61,0.0,0.99695,0.0,0.3135]
[1779202142838,58.01,76161.01,0.0,0.99696,0.0,0.31202]
[1779202143845,58.01,76167.03,0.0,0.99699,0.0,0.30942]
[1779202146871,58.01,76170.02,0.0,0.99701,0.0,0.30814]
[1779202147879,58.01,76181.19,0.0,0.99706,0.0,0.30338]
[1779202148886,58.01,76189.6,0.0,0.9971,0.0,0.29985]
[1779202149893,58.01,76191.41,0.0,0.9971,0.0,0.29909]
[1779202150900,58.01,76192.83,0.0,0.99711,0.0,0.2985]
[1779202151504,58.01,76192.83,0.0,0.99711,0.0,0.2985]
[1779202152914,58.01,76190.16,0.0,0.9971,0.0,0.29961]
[1779202153921,58.01,76188.47,0.0,0.99709,0.0,0.30032]
[1779202154928,58.01,76182.13,0.0,0.99706,0.0,0.30299]
[1779202155935,58.01,76176.3,0.0,0.99703,0.0,0.30546]
[1779202156942,58.01,76175.28,0.0,0.99703,0.0,0.30589]
[1779202157531,58.01,76175.28,0.0,0.99703,0.0,0.30589]
[1779202157544,58.01,76175.28,0.0,0.99703,0.0,0.30589]
[1779202157948,58.01,76172.88,0.0,0.99702,0.0,0.30692]
[1779202158956,58.01,76175.15,0.0,0.99703,0.0,0.30595]
[1779202159963,58.01,76169.87,0.0,0.997,0.0,0.30821]
[1779202160970,58.01,76167.32,0.0,0.99699,0.0,0.3093]
[1779202162984,58.01,76166.39,0.0,0.99699,0.0,0.3097]
[1779202163991,58.01,76158.67,0.0,0.99695,0.0,0.31304]
[1779202164998,58.01,76165.58,0.0,0.99698,0.0,0.31005]
[1779202166005,58.01,76177.9,0.0,0.99704,0.0,0.30478]
[1779202167012,58.01,76185.59,0.0,0.99708,0.0,0.30153]
[1779202168023,58.01,76183.28,0.0,0.99707,0.0,0.3025]
[1779202169030,58.01,76176.13,0.0,0.99703,0.0,0.30553]
[1779202171044,58.01,76184.06,0.0,0.99708,0.0,0.30093]
[1779202172051,58.01,76187.69,0.0,0.9971,0.0,0.2994]
[1779202173059,58.01,76191.33,0.0,0.99712,0.0,0.29789]
[1779202174903,58.01,76197.21,0.0,0.99714,0.0,0.29545]
[1779202175073,58.01,76195.98,0.0,0.99714,0.0,0.29596]
[1779202176080,58.01,76199.0,0.0,0.99715,0.0,0.29471]
[1779202177125,58.01,76200.85,0.0,0.99716,0.0,0.29394]
[1779202178235,58.01,76200.85,0.0,0.99716,0.0,0.29394]
[1779202178260,58.01,76208.61,0.0,0.99719,0.0,0.29077]
[1779202180045,58.01,76211.53,0.0,0.99721,0.0,0.28958]
[1779202181090,58.01,76211.91,0.0,0.99721,0.0,0.28942]
[1779202183140,58.01,76210.61,0.0,0.9972,0.0,0.28995]
[1779202187168,58.01,76209.62,0.0,0.9972,0.0,0.29036]
[1779202188176,58.01,76206.81,0.0,0.99718,0.0,0.2915]
[1779202189182,58.01,76203.93,0.0,0.99717,0.0,0.29268]
[1779202190189,58.01,76202.52,0.0,0.99717,0.0,0.29326]
[1779202191196,58.01,76201.29,0.0,0.99716,0.0,0.29376]
[1779202192203,58.01,76200.32,0.0,0.99716,0.0,0.29416]
[1779202193728,58.01,76200.32,0.0,0.99716,0.0,0.29416]
[1779202194218,58.01,76202.02,0.0,0.99716,0.0,0.29346]
[1779202195225,58.01,76201.12,0.0,0.99716,0.0,0.29383]
[1779202197239,58.01,76199.36,0.0,0.99715,0.0,0.29456]
[1779202198246,58.01,76198.04,0.0,0.99715,0.0,0.2951]
[1779202199253,58.01,76197.01,0.0,0.99714,0.0,0.29553]
[1779202200260,58.01,76198.33,0.0,0.99715,0.0,0.29498]
[1779202201267,58.01,76200.69,0.0,0.99716,0.0,0.29401]
[1779202202274,58.01,76202.11,0.0,0.99716,0.0,0.29343]
[1779202204288,58.01,76200.32,0.0,0.99716,0.0,0.29416]
[1779202205295,58.01,76198.53,0.0,0.99715,0.0,0.2949]
[1779202207318,58.01,76191.33,0.0,0.99712,0.0,0.29789]
[1779202208322,58.01,76186.49,0.0,0.99709,0.0,0.29991]
[1779202209329,58.01,76180.45,0.0,0.99707,0.0,0.30245]
[1779202211343,58.01,76182.96,0.0,0.99708,0.0,0.30139]
[1779202212350,58.01,76185.66,0.0,0.99709,0.0,0.30025]
[1779202213357,58.01,76189.08,0.0,0.99711,0.0,0.29882]
[1779202215371,58.01,76190.49,0.0,0.99711,0.0,0.29824]
[1779202216378,58.01,76191.55,0.0,0.99712,0.0,0.29779]
[1779202218392,58.01,76189.47,0.0,0.99711,0.0,0.29866]
[1779202219399,58.01,76187.23,0.0,0.9971,0.0,0.2996]
[1779202220406,58.01,76185.15,0.0,0.99709,0.0,0.30047]
[1779202221413,58.01,76183.28,0.0,0.99708,0.0,0.30125]
[1779202222420,58.01,76179.29,0.0,0.99706,0.0,0.30294]
[1779202224434,58.01,76180.86,0.0,0.99707,0.0,0.30227]
[1779202225441,58.01,76183.59,0.0,0.99708,0.0,0.30112]
[1779202226448,58.01,76196.22,0.0,0.99714,0.0,0.29586]
[1779202227455,58.01,76198.44,0.0,0.99715,0.0,0.29494]
[1779202228461,58.01,76208.82,0.0,0.99719,0.0,0.29068]
[1779202229469,58.01,76208.74,0.0,0.99719,0.0,0.29071]
[1779202230476,58.01,76210.12,0.0,0.9972,0.0,0.29015]
[1779202231483,58.01,76205.29,0.0,0.99719,0.0,0.29091]
[1779202234506,58.01,76210.3,0.0,0.99721,0.0,0.28887]
[1779202236520,58.01,76212.86,0.0,0.99722,0.0,0.28783]
[1779202241555,58.01,76214.8,0.0,0.99723,0.0,0.28705]
[1779202243569,58.01,76217.71,0.0,0.99724,0.0,0.28588]
[1779202244576,58.01,76224.48,0.0,0.99727,0.0,0.28317]
[1779202245583,58.01,76229.49,0.0,0.99729,0.0,0.28118]
[1779202246592,58.01,76231.48,0.0,0.9973,0.0,0.28039]
[1779202247599,58.01,76233.54,0.0,0.99731,0.0,0.27958]
[1779202248606,58.01,76238.89,0.0,0.99733,0.0,0.27748]
[1779202249613,58.01,76241.5,0.0,0.99734,0.0,0.27646]
[1779202251627,58.01,76238.43,0.0,0.99733,0.0,0.27766]
[1779202252634,58.01,76235.51,0.0,0.99732,0.0,0.2788]
[1779202253641,58.01,76230.02,0.0,0.9973,0.0,0.28097]
[1779202256661,58.01,76237.89,0.0,0.99733,0.0,0.27787]
[1779202258676,58.01,76240.01,0.0,0.99734,0.0,0.27704]
[1779202259684,58.01,76241.47,0.0,0.99734,0.0,0.27647]
[1779202261698,58.01,76239.11,0.0,0.99733,0.0,0.27739]
[1779202263712,58.01,76235.93,0.0,0.99732,0.0,0.27864]
[1779202264719,58.01,76240.25,0.0,0.99734,0.0,0.27695]
[1779202265726,58.01,76245.03,0.0,0.99736,0.0,0.27508]
[1779202266732,58.01,76243.9,0.0,0.99735,0.0,0.27552]
[1779202267740,58.01,76236.32,0.0,0.99732,0.0,0.27849]
[1779202268747,58.01,76233.34,0.0,0.99731,0.0,0.27966]
[1779202269754,58.01,76229.3,0.0,0.99729,0.0,0.28125]
[1779202270761,58.01,76227.88,0.0,0.99729,0.0,0.28182]
[1779202271768,58.01,76226.58,0.0,0.99728,0.0,0.28233]
[1779202273782,58.01,76218.99,0.0,0.99725,0.0,0.28536]
[1779202275795,58.01,76221.37,0.0,0.99726,0.0,0.28441]
[1779202277809,58.01,76220.21,0.0,0.99725,0.0,0.28487]
[1779202278817,58.01,76218.36,0.0,0.99725,0.0,0.28562]
[1779202280831,58.01,76214.02,0.0,0.99723,0.0,0.28736]
[1779202281839,58.01,76212.67,0.0,0.99722,0.0,0.28791]
[1779202282846,58.01,76214.83,0.0,0.99723,0.0,0.28704]
[1779202284861,58.01,76217.77,0.0,0.99724,0.0,0.28585]
[1779202288889,58.01,76227.47,0.0,0.99729,0.0,0.28198]
[1779202289896,58.01,76232.67,0.0,0.99731,0.0,0.27992]
[1779202291910,58.01,76230.38,0.0,0.99731,0.0,0.27965]
[1779202292917,58.01,76228.3,0.0,0.9973,0.0,0.28047]
[1779202293924,58.01,76227.22,0.0,0.9973,0.0,0.28089]
[1779202294933,58.01,76229.36,0.0,0.9973,0.0,0.28005]
[1779202295938,58.01,76231.67,0.0,0.99731,0.0,0.27914]
[1779202297952,58.01,76242.06,0.0,0.99736,0.0,0.27507]
[1779202298959,58.01,76245.27,0.0,0.99737,0.0,0.27383]
[1779202299966,58.01,76254.99,0.0,0.99741,0.0,0.27009]
[1779202300973,58.01,76257.95,0.0,0.99742,0.0,0.26896]
[1779202301980,58.01,76253.56,0.0,0.99741,0.0,0.27064]
[1779202302987,58.01,76237.28,0.0,0.99734,0.0,0.27694]
[1779202303994,58.01,76228.57,0.0,0.9973,0.0,0.28036]
[1779202305010,58.01,76228.43,0.0,0.9973,0.0,0.28041]
[1779202306008,58.01,76234.33,0.0,0.99733,0.0,0.27809]
[1779202307015,58.01,76237.26,0.0,0.99734,0.0,0.27694]
[1779202308112,58.01,76239.11,0.0,0.99735,0.0,0.27622]
[1779202311049,58.01,76240.24,0.0,0.99735,0.0,0.27578]
[1779202313063,58.01,76238.41,0.0,0.99734,0.0,0.27649]
[1779202316084,58.01,76239.97,0.0,0.99735,0.0,0.27589]
[1779202321120,58.01,76239.06,0.0,0.99735,0.0,0.27624]
[1779202322127,58.01,76242.01,0.0,0.99736,0.0,0.27509]
[1779202323134,58.01,76248.07,0.0,0.99738,0.0,0.27275]
[1779202324142,58.01,76252.2,0.0,0.9974,0.0,0.27116]
[1779202327172,58.01,76241.59,0.0,0.99736,0.0,0.27526]
[1779202328179,58.01,76234.55,0.0,0.99733,0.0,0.27801]
[1779202329186,58.01,76230.78,0.0,0.99731,0.0,0.27949]
[1779202330194,58.01,76223.41,0.0,0.99728,0.0,0.28241]
[1779202331202,58.01,76221.92,0.0,0.99727,0.0,0.283]
[1779202333216,58.01,76219.57,0.0,0.99726,0.0,0.28394]
[1779202338252,58.01,76212.98,0.0,0.99723,0.0,0.28658]
[1779202339260,58.01,76214.35,0.0,0.99724,0.0,0.28603]
[1779202340266,58.01,76213.05,0.0,0.99723,0.0,0.28655]
[1779202341273,58.01,76211.82,0.0,0.99723,0.0,0.28705]
[1779202342280,58.01,76213.12,0.0,0.99723,0.0,0.28652]
[1779202343287,58.01,76210.38,0.0,0.99722,0.0,0.28763]
[1779202344294,58.01,76212.64,0.0,0.99723,0.0,0.28672]
[1779202345301,58.01,76211.66,0.0,0.99723,0.0,0.28711]
[1779202350336,58.01,76211.44,0.0,0.99723,0.0,0.2872]
[1779202352350,58.01,76221.15,0.0,0.99728,0.0,0.28211]
[1779202353357,58.01,76222.41,0.0,0.99729,0.0,0.28161]
[1779202354364,58.01,76221.06,0.0,0.99728,0.0,0.28215]
[1779202355371,58.01,76215.23,0.0,0.99726,0.0,0.28448]
[1779202356378,58.01,76219.41,0.0,0.99727,0.0,0.28281]
[1779202361414,58.01,76218.2,0.0,0.99727,0.0,0.28329]
[1779202362423,58.01,76213.54,0.0,0.99725,0.0,0.28515]
[1779202364435,58.01,76211.66,0.0,0.99724,0.0,0.28591]
[1779202366449,58.01,76213.34,0.0,0.99725,0.0,0.28523]
[1779202367456,58.01,76212.14,0.0,0.99724,0.0,0.28572]
[1779202369470,58.01,76210.48,0.0,0.99723,0.0,0.28638]
[1779202370476,58.01,76212.52,0.0,0.99724,0.0,0.28556]
[1779202373499,58.01,76217.85,0.0,0.99727,0.0,0.28343]
[1779202378534,58.01,76216.36,0.0,0.99726,0.0,0.28402]
[1779202380548,58.01,76215.03,0.0,0.99725,0.0,0.28456]
[1779202381555,58.01,76210.27,0.0,0.99723,0.0,0.28647]
[1779202382562,58.01,76206.51,0.0,0.99722,0.0,0.28799]
[1779202383569,58.01,76183.22,0.0,0.99711,0.0,0.29755]
[1779202384576,58.01,76178.87,0.0,0.99709,0.0,0.29937]
[1779202385583,58.01,76175.48,0.0,0.99708,0.0,0.30079]
[1779202386590,58.01,76166.09,0.0,0.99704,0.0,0.30476]
[1779202387597,58.01,76164.76,0.0,0.99703,0.0,0.30533]
[1779202388604,58.01,76156.2,0.0,0.99699,0.0,0.30899]
[1779202389611,58.01,76152.18,0.0,0.99697,0.0,0.31073]
[1779202390618,58.01,76146.1,0.0,0.99694,0.0,0.31337]
[1779202391523,58.01,76146.1,0.0,0.99694,0.0,0.31337]
[1779202391770,58.01,76146.1,0.0,0.99694,0.0,0.31337]
[1779202391817,58.01,76138.98,0.0,0.99691,0.0,0.31648]
[1779202393638,58.01,76134.35,0.0,0.99688,0.0,0.31853]
[1779202394646,58.01,76133.37,0.0,0.99688,0.0,0.31896]
[1779202395653,58.01,76132.0,0.0,0.99687,0.0,0.31957]
[1779202396660,58.01,76135.12,0.0,0.99689,0.0,0.31819]
[1779202397667,58.01,76145.62,0.0,0.99694,0.0,0.31358]
[1779202398674,58.01,76144.6,0.0,0.99693,0.0,0.31402]
[1779202399681,58.01,76142.2,0.0,0.99692,0.0,0.31507]
[1779202400688,58.01,76137.75,0.0,0.9969,0.0,0.31703]
[1779202401695,58.01,76140.54,0.0,0.99691,0.0,0.3158]
[1779202403710,58.01,76142.48,0.0,0.99692,0.0,0.31495]
[1779202405724,58.01,76140.15,0.0,0.99691,0.0,0.31597]
[1779202406731,58.01,76133.58,0.0,0.99688,0.0,0.31887]
[1779202408745,58.01,76136.97,0.0,0.9969,0.0,0.31737]
[1779202410758,58.01,76135.23,0.0,0.99689,0.0,0.31814]
[1779202413783,58.01,76145.87,0.0,0.99695,0.0,0.31218]
[1779202414790,58.01,76146.98,0.0,0.99696,0.0,0.3117]
[1779202415797,58.01,76148.77,0.0,0.99697,0.0,0.31092]
[1779202416804,58.01,76152.02,0.0,0.99698,0.0,0.30952]
[1779202417811,58.01,76154.33,0.0,0.99699,0.0,0.30852]
[1779202418818,58.01,76157.1,0.0,0.99701,0.0,0.30733]
[1779202422848,58.01,76160.74,0.0,0.99702,0.0,0.30578]
[1779202424863,58.01,76157.87,0.0,0.99701,0.0,0.307]
[1779202425870,58.01,76159.64,0.0,0.99702,0.0,0.30625]
[1779202426878,58.01,76158.19,0.0,0.99701,0.0,0.30687]
[1779202427885,58.01,76160.54,0.0,0.99702,0.0,0.30586]
[1779202428892,58.01,76172.99,0.0,0.99708,0.0,0.30059]
[1779202429899,58.01,76181.55,0.0,0.99712,0.0,0.29701]
[1779202430912,58.01,76184.65,0.0,0.99713,0.0,0.29572]
[1779202431918,58.01,76181.63,0.0,0.99712,0.0,0.29697]
[1779202433932,58.01,76182.89,0.0,0.99712,0.0,0.29645]
[1779202434939,58.01,76172.16,0.0,0.99708,0.0,0.30094]
[1779202436096,58.01,76170.54,0.0,0.99707,0.0,0.30162]
[1779202438967,58.01,76169.39,0.0,0.99706,0.0,0.3021]
[1779202441988,58.01,76170.5,0.0,0.99707,0.0,0.30164]
[1779202442995,58.01,76178.29,0.0,0.9971,0.0,0.29837]
[1779202444003,58.01,76181.28,0.0,0.99712,0.0,0.29712]
[1779202446018,58.01,76180.33,0.0,0.99711,0.0,0.29752]
[1779202447023,58.01,76184.97,0.0,0.99713,0.0,0.29559]
[1779202448030,58.01,76191.94,0.0,0.99716,0.0,0.29271]
[1779202449036,58.01,76198.55,0.0,0.99719,0.0,0.29001]
[1779202450044,58.01,76200.51,0.0,0.9972,0.0,0.28921]
[1779202451051,58.01,76199.41,0.0,0.9972,0.0,0.28966]
[1779202453065,58.01,76202.93,0.0,0.99721,0.0,0.28823]
[1779202454071,58.01,76205.63,0.0,0.99722,0.0,0.28714]
[1779202455079,58.01,76210.1,0.0,0.99724,0.0,0.28534]
[1779202456086,58.01,76212.27,0.0,0.99725,0.0,0.28447]
[1779202457093,58.01,76214.09,0.0,0.99726,0.0,0.28374]
[1779202460114,58.01,76215.06,0.0,0.99727,0.0,0.28335]
[1779202462128,58.01,76217.47,0.0,0.99728,0.0,0.28239]
[1779202463146,58.01,76220.29,0.0,0.99729,0.0,0.28127]
[1779202464151,58.01,76224.01,0.0,0.9973,0.0,0.2798]
[1779202465157,58.01,76217.44,0.0,0.99728,0.0,0.2824]
[1779202466164,58.01,76212.38,0.0,0.99725,0.0,0.28442]
[1779202468178,58.01,76208.27,0.0,0.99724,0.0,0.28607]
[1779202469185,58.01,76204.18,0.0,0.99722,0.0,0.28772]
[1779202471199,58.01,76200.79,0.0,0.99722,0.0,0.28789]
[1779202472206,58.01,76201.69,0.0,0.99722,0.0,0.28752]
[1779202473213,58.01,76207.81,0.0,0.99725,0.0,0.28505]
[1779202475230,58.01,76206.55,0.0,0.99724,0.0,0.28556]
[1779202476235,58.01,76205.4,0.0,0.99724,0.0,0.28602]
[1779202479255,58.01,76206.89,0.0,0.99724,0.0,0.28542]
[1779202480263,58.01,76208.82,0.0,0.99725,0.0,0.28465]
[1779202482278,58.01,76207.15,0.0,0.99724,0.0,0.28532]
[1779202483285,58.01,76205.19,0.0,0.99723,0.0,0.28611]
[1779202484292,58.01,76201.54,0.0,0.99722,0.0,0.28758]
[1779202485299,58.01,76198.01,0.0,0.9972,0.0,0.28901]
[1779202490340,58.01,76188.37,0.0,0.99716,0.0,0.29295]
[1779202491347,58.01,76184.76,0.0,0.99714,0.0,0.29444]
[1779202492356,58.01,76177.38,0.0,0.99711,0.0,0.29751]
[1779202493364,58.01,76173.27,0.0,0.99709,0.0,0.29922]
[1779202494371,58.01,76177.21,0.0,0.99711,0.0,0.29758]
[1779202495378,58.01,76179.61,0.0,0.99712,0.0,0.29658]
[1779202496385,58.01,76181.95,0.0,0.99713,0.0,0.29561]
[1779202497393,58.01,76190.66,0.0,0.99717,0.0,0.29201]
[1779202498400,58.01,76200.84,0.0,0.99722,0.0,0.28787]
[1779202499407,58.01,76204.49,0.0,0.99723,0.0,0.28639]
[1779202501468,58.01,76209.59,0.0,0.99725,0.0,0.28434]
[1779202502430,58.01,76220.66,0.0,0.9973,0.0,0.27994]
[1779202503437,58.01,76216.1,0.0,0.99728,0.0,0.28174]
[1779202504444,58.01,76212.63,0.0,0.99727,0.0,0.28313]
[1779202505451,58.01,76210.65,0.0,0.99726,0.0,0.28392]
[1779202506458,58.01,76207.93,0.0,0.99725,0.0,0.28501]
[1779202507466,58.01,76209.86,0.0,0.99725,0.0,0.28423]
[1779202510486,58.01,76211.18,0.0,0.99726,0.0,0.2837]
[1779202511493,58.01,76214.11,0.0,0.99727,0.0,0.28254]
[1779202512501,58.01,76212.85,0.0,0.99727,0.0,0.28304]
[1779202514515,58.01,76214.59,0.0,0.99728,0.0,0.28234]
[1779202515523,58.01,76215.68,0.0,0.99728,0.0,0.28191]
[1779202519580,58.01,76221.41,0.0,0.9973,0.0,0.27964]
[1779202520562,58.01,76229.37,0.0,0.99734,0.0,0.27651]
[1779202521569,58.01,76231.49,0.0,0.99735,0.0,0.27568]
[1779202522576,58.01,76231.59,0.0,0.99735,0.0,0.27565]
[1779202527611,58.01,76230.33,0.0,0.99734,0.0,0.27614]
[1779202531640,58.01,76231.86,0.0,0.99736,0.0,0.27437]
[1779202532648,58.01,76235.6,0.0,0.99738,0.0,0.27292]
[1779202534662,58.01,76231.54,0.0,0.99736,0.0,0.2745]
[1779202535669,58.01,76219.99,0.0,0.99731,0.0,0.27902]
[1779202536676,58.01,76218.92,0.0,0.9973,0.0,0.27944]
[1779202537683,58.01,76221.35,0.0,0.99732,0.0,0.27848]
[1779202538690,58.01,76225.45,0.0,0.99733,0.0,0.27687]
[1779202539697,58.01,76233.79,0.0,0.99737,0.0,0.27362]
[1779202540704,58.01,76233.92,0.0,0.99737,0.0,0.27357]
[1779202542718,58.01,76234.87,0.0,0.99737,0.0,0.27321]
[1779202544732,58.01,76238.69,0.0,0.99739,0.0,0.27173]
[1779202545739,58.01,76241.46,0.0,0.9974,0.0,0.27067]
[1779202550775,58.01,76242.49,0.0,0.9974,0.0,0.27027]
[1779202552789,58.01,76239.14,0.0,0.99739,0.0,0.27156]
[1779202554805,58.01,76238.28,0.0,0.99739,0.0,0.27189]
[1779202557824,58.01,76236.38,0.0,0.99738,0.0,0.27262]
[1779202560845,58.01,76237.3,0.0,0.99738,0.0,0.27227]
[1779202565880,58.01,76237.94,0.0,0.99738,0.0,0.27202]
[1779202570915,58.01,76239.84,0.0,0.99739,0.0,0.27129]
[1779202571921,58.01,76238.81,0.0,0.99739,0.0,0.27168]
[1779202576958,58.01,76237.36,0.0,0.99738,0.0,0.27224]
[1779202577966,58.01,76232.29,0.0,0.99736,0.0,0.27421]
[1779202578973,58.01,76236.19,0.0,0.99738,0.0,0.2727]
[1779202579980,58.01,76238.35,0.0,0.99739,0.0,0.27186]
[1779202580987,58.01,76241.24,0.0,0.9974,0.0,0.27075]
[1779202583001,58.01,76245.61,0.0,0.99742,0.0,0.26908]
[1779202584010,58.01,76249.41,0.0,0.99743,0.0,0.26763]
[1779202585017,58.01,76254.38,0.0,0.99745,0.0,0.26575]
[1779202588038,58.01,76255.17,0.0,0.99746,0.0,0.26545]
[1779202591059,58.01,76252.34,0.0,0.99745,0.0,0.26538]
[1779202593073,58.01,76251.33,0.0,0.99745,0.0,0.26576]
[1779202595087,58.01,76253.54,0.0,0.99746,0.0,0.26493]
[1779202596094,58.01,76259.43,0.0,0.99748,0.0,0.26271]
[1779202597101,58.01,76261.71,0.0,0.99749,0.0,0.26186]
[1779202598108,58.01,76264.2,0.0,0.9975,0.0,0.26093]
[1779202599115,58.01,76265.22,0.0,0.99751,0.0,0.26056]
[1779202600122,58.01,76266.68,0.0,0.99751,0.0,0.26001]
[1779202601129,58.01,76269.69,0.0,0.99752,0.0,0.2589]
[1779202602136,58.01,76275.6,0.0,0.99755,0.0,0.25673]
[1779202603143,58.01,76277.28,0.0,0.99755,0.0,0.25611]
[1779202604150,58.01,76280.83,0.0,0.99757,0.0,0.25482]
[1779202605157,58.01,76284.09,0.0,0.99758,0.0,0.25363]
[1779202606164,58.01,76285.54,0.0,0.99759,0.0,0.2531]
[1779202607171,58.01,76289.99,0.0,0.9976,0.0,0.2515]
[1779202610192,58.01,76287.98,0.0,0.99759,0.0,0.25222]
[1779202611198,58.01,76294.45,0.0,0.99762,0.0,0.2499]
[1779202612205,58.01,76295.91,0.0,0.99763,0.0,0.24938]
[1779202613213,58.01,76294.62,0.0,0.99762,0.0,0.24984]
[1779202614219,58.01,76291.87,0.0,0.99761,0.0,0.25082]
[1779202615227,58.01,76293.4,0.0,0.99762,0.0,0.25027]
[1779202616234,58.01,76294.52,0.0,0.99762,0.0,0.24987]
[1779202617241,58.01,76297.0,0.0,0.99763,0.0,0.24899]
[1779202618248,58.01,76299.28,0.0,0.99764,0.0,0.24817]
[1779202619255,58.01,76298.49,0.0,0.99763,0.0,0.24845]
[1779202620262,58.01,76300.09,0.0,0.99764,0.0,0.24789]
[1779202622276,58.01,76301.72,0.0,0.99765,0.0,0.24731]
[1779202623283,58.01,76303.7,0.0,0.99765,0.0,0.24661]
[1779202624290,58.01,76300.45,0.0,0.99764,0.0,0.24776]
[1779202625297,58.01,76301.57,0.0,0.99765,0.0,0.24736]
[1779202626304,58.01,76300.84,0.0,0.99764,0.0,0.24762]
[1779202627311,58.01,76304.66,0.0,0.99766,0.0,0.24627]
[1779202628318,58.01,76312.89,0.0,0.99769,0.0,0.24337]
[1779202629325,58.01,76313.69,0.0,0.99769,0.0,0.24309]
[1779202631339,58.01,76317.34,0.0,0.99771,0.0,0.24182]
[1779202634363,58.01,76318.84,0.0,0.99771,0.0,0.2413]
[1779202635367,58.01,76315.77,0.0,0.9977,0.0,0.24237]
[1779202636374,58.01,76317.64,0.0,0.99771,0.0,0.24172]
[1779202637381,58.01,76318.7,0.0,0.99771,0.0,0.24135]
[1779202639395,58.01,76320.1,0.0,0.99772,0.0,0.24086]
[1779202640401,58.01,76318.12,0.0,0.99771,0.0,0.24155]
[1779202643423,58.01,76322.9,0.0,0.99773,0.0,0.23989]
[1779202644430,58.01,76324.48,0.0,0.99773,0.0,0.23935]
[1779202646444,58.01,76314.63,0.0,0.9977,0.0,0.24276]
[1779202647451,58.01,76312.46,0.0,0.99769,0.0,0.24352]
[1779202649465,58.01,76314.67,0.0,0.9977,0.0,0.24275]
[1779202650472,58.01,76313.8,0.0,0.99769,0.0,0.24305]
[1779202651479,58.01,76312.76,0.0,0.9977,0.0,0.24235]
[1779202654499,58.01,76311.81,0.0,0.99769,0.0,0.24269]
[1779202655507,58.01,76308.76,0.0,0.99768,0.0,0.24375]
[1779202656514,58.01,76308.05,0.0,0.99768,0.0,0.244]
[1779202657521,58.01,76306.38,0.0,0.99767,0.0,0.24459]
[1779202659535,58.01,76305.48,0.0,0.99767,0.0,0.2449]
[1779202660542,58.01,76303.93,0.0,0.99767,0.0,0.24545]
[1779202662556,58.01,76299.05,0.0,0.99765,0.0,0.24718]
[1779202664570,58.01,76299.86,0.0,0.99765,0.0,0.24689]
[1779202666584,58.01,76298.99,0.0,0.99765,0.0,0.2472]
[1779202667590,58.01,76303.58,0.0,0.99766,0.0,0.24557]
[1779202668598,58.01,76318.14,0.0,0.99772,0.0,0.24049]
[1779202669605,58.01,76318.08,0.0,0.99772,0.0,0.24051]
[1779202670612,58.01,76311.54,0.0,0.99769,0.0,0.24278]
[1779202671619,58.01,76307.13,0.0,0.99768,0.0,0.24432]
[1779202672626,58.01,76305.18,0.0,0.99767,0.0,0.24501]
[1779202673633,58.01,76303.83,0.0,0.99766,0.0,0.24549]
[1779202674640,58.01,76305.23,0.0,0.99767,0.0,0.24499]
[1779202675647,58.01,76304.14,0.0,0.99767,0.0,0.24538]
[1779202677661,58.01,76303.42,0.0,0.99766,0.0,0.24563]
[1779202681392,58.01,76302.06,0.0,0.99766,0.0,0.24611]
[1779202681689,58.01,76303.54,0.0,0.99766,0.0,0.24559]
[1779202682696,58.01,76306.64,0.0,0.99768,0.0,0.2445]
[1779202683703,58.01,76307.82,0.0,0.99768,0.0,0.24408]
[1779202684710,58.01,76304.86,0.0,0.99767,0.0,0.24512]
[1779202685717,58.01,76303.85,0.0,0.99767,0.0,0.24548]
[1779202687731,58.01,76302.93,0.0,0.99766,0.0,0.2458]
[1779202689745,58.01,76302.16,0.0,0.99766,0.0,0.24607]
[1779202692765,58.01,76303.24,0.0,0.99766,0.0,0.24569]
[1779202693773,58.01,76302.04,0.0,0.99766,0.0,0.24612]
[1779202695787,58.01,76309.5,0.0,0.99769,0.0,0.24349]
[1779202696794,58.01,76317.22,0.0,0.99771,0.0,0.2408]
[1779202697801,58.01,76321.57,0.0,0.99773,0.0,0.2393]
[1779202698808,58.01,76323.83,0.0,0.99774,0.0,0.23852]
[1779202700822,58.01,76322.68,0.0,0.99773,0.0,0.23892]
[1779202703843,58.01,76318.67,0.0,0.99772,0.0,0.2403]
[1779202704850,58.01,76314.09,0.0,0.9977,0.0,0.24189]
[1779202706864,58.01,76315.54,0.0,0.99771,0.0,0.24139]
[1779202707871,58.01,76314.62,0.0,0.99771,0.0,0.24171]
[1779202708881,58.01,76309.58,0.0,0.99769,0.0,0.24347]
[1779202709888,58.01,76308.0,0.0,0.99768,0.0,0.24402]
[1779202710895,58.01,76310.19,0.0,0.99769,0.0,0.24325]
[1779202711902,58.01,76309.46,0.0,0.9977,0.0,0.24244]
[1779202713916,58.01,76310.87,0.0,0.9977,0.0,0.24195]
[1779202715930,58.01,76311.81,0.0,0.9977,0.0,0.24162]
[1779202716937,58.01,76311.1,0.0,0.9977,0.0,0.24187]
[1779202718951,58.01,76310.41,0.0,0.9977,0.0,0.24211]
[1779202719958,58.01,76307.66,0.0,0.99769,0.0,0.24307]
[1779202720965,58.01,76305.83,0.0,0.99768,0.0,0.24371]
[1779202722978,58.01,76304.68,0.0,0.99768,0.0,0.24412]
[1779202726000,58.01,76306.8,0.0,0.99769,0.0,0.24337]
[1779202727007,58.01,76309.3,0.0,0.9977,0.0,0.2425]
[1779202728019,58.01,76307.53,0.0,0.99769,0.0,0.24312]
[1779202729025,58.01,76308.71,0.0,0.99769,0.0,0.2427]
[1779202732046,58.01,76310.79,0.0,0.9977,0.0,0.24198]
[1779202733054,58.01,76313.21,0.0,0.99771,0.0,0.24114]
[1779202735067,58.01,76312.47,0.0,0.99771,0.0,0.2414]
[1779202740101,58.01,76312.81,0.0,0.99771,0.0,0.24128]
[1779202743123,58.01,76311.4,0.0,0.9977,0.0,0.24177]
[1779202744130,58.01,76305.55,0.0,0.99768,0.0,0.24381]
[1779202745137,58.01,76304.0,0.0,0.99768,0.0,0.24435]
[1779202746144,58.01,76306.63,0.0,0.99769,0.0,0.24343]
[1779202747151,58.01,76304.12,0.0,0.99768,0.0,0.24431]
[1779202748158,58.01,76302.89,0.0,0.99767,0.0,0.24474]
[1779202750172,58.01,76302.13,0.0,0.99767,0.0,0.24501]
[1779202753193,58.01,76302.94,0.0,0.99767,0.0,0.24473]
[1779202756213,58.01,76302.06,0.0,0.99767,0.0,0.24504]
[1779202759235,58.01,76303.21,0.0,0.99767,0.0,0.24463]
[1779202760242,58.01,76304.02,0.0,0.99768,0.0,0.24435]
[1779202761248,58.01,76305.57,0.0,0.99768,0.0,0.2438]
[1779202762256,58.01,76312.53,0.0,0.99771,0.0,0.24137]
[1779202765277,58.01,76313.26,0.0,0.99771,0.0,0.24112]
[1779202766284,58.01,76314.91,0.0,0.99772,0.0,0.24055]
[1779202767291,58.01,76318.72,0.0,0.99773,0.0,0.23923]
[1779202768298,58.01,76321.4,0.0,0.99774,0.0,0.23831]
[1779202769348,58.01,76321.4,0.0,0.99774,0.0,0.23831]
[1779202769449,58.01,76336.76,0.0,0.99779,0.0,0.23308]
[1779202770312,58.01,76337.93,0.0,0.9978,0.0,0.23269]
[1779202772034,58.01,76338.76,0.0,0.99781,0.0,0.23138]
[1779202772193,58.01,76338.76,0.0,0.99781,0.0,0.23138]
[1779202772326,58.01,76342.92,0.0,0.99783,0.0,0.22999]
[1779202773333,58.01,76352.7,0.0,0.99786,0.0,0.22675]
[1779202774340,58.01,76349.99,0.0,0.99785,0.0,0.22765]
[1779202775347,58.01,76349.27,0.0,0.99785,0.0,0.22789]
[1779202776536,58.01,76342.6,0.0,0.99782,0.0,0.2301]
[1779202777361,58.01,76336.02,0.0,0.9978,0.0,0.2323]
[1779202778368,58.01,76331.75,0.0,0.99779,0.0,0.23374]
[1779202782396,58.01,76332.51,0.0,0.99779,0.0,0.23348]
[1779202783403,58.01,76333.68,0.0,0.99779,0.0,0.23309]
[1779202784410,58.01,76331.99,0.0,0.99779,0.0,0.23366]
[1779202788438,58.01,76332.78,0.0,0.99779,0.0,0.23339]
[1779202789444,58.01,76334.36,0.0,0.9978,0.0,0.23286]
[1779202790452,58.01,76333.56,0.0,0.99779,0.0,0.23313]
[1779202792466,58.01,76332.88,0.0,0.99779,0.0,0.23336]
[1779202794480,58.01,76331.43,0.0,0.99779,0.0,0.23385]
[1779202795487,58.01,76332.32,0.0,0.99779,0.0,0.23355]
[1779202797502,58.01,76331.51,0.0,0.99779,0.0,0.23382]
[1779202801544,58.01,76318.08,0.0,0.99774,0.0,0.2384]
[1779202802553,58.01,76310.4,0.0,0.99771,0.0,0.24105]
[1779202803559,58.01,76314.58,0.0,0.99772,0.0,0.23961]
[1779202804566,58.01,76313.89,0.0,0.99772,0.0,0.23985]
[1779202805574,58.01,76315.1,0.0,0.99773,0.0,0.23943]
[1779202806581,58.01,76311.34,0.0,0.99771,0.0,0.24073]
[1779202808595,58.01,76312.56,0.0,0.99772,0.0,0.24031]
[1779202809602,58.01,76311.45,0.0,0.99771,0.0,0.24069]
[1779202811616,58.01,76310.36,0.0,0.99771,0.0,0.24107]
[1779202812623,58.01,76307.9,0.0,0.9977,0.0,0.24192]
[1779202813630,58.01,76304.76,0.0,0.99769,0.0,0.24302]
[1779202814637,58.01,76302.69,0.0,0.99768,0.0,0.24375]
[1779202815644,58.01,76299.54,0.0,0.99767,0.0,0.24485]
[1779202817658,58.01,76298.7,0.0,0.99767,0.0,0.24515]
[1779202818665,58.01,76295.86,0.0,0.99766,0.0,0.24615]
[1779202819672,58.01,76295.07,0.0,0.99765,0.0,0.24643]
[1779202821686,58.01,76289.44,0.0,0.99763,0.0,0.24843]
[1779202822694,58.01,76280.44,0.0,0.9976,0.0,0.25166]
[1779202823701,58.01,76275.43,0.0,0.99758,0.0,0.25347]
[1779202824708,58.01,76281.42,0.0,0.9976,0.0,0.25131]
[1779202825716,58.01,76283.09,0.0,0.99761,0.0,0.2507]
[1779202826721,58.01,76284.13,0.0,0.99761,0.0,0.25033]
[1779202827730,58.01,76285.46,0.0,0.99762,0.0,0.24985]
[1779202828737,58.01,76283.18,0.0,0.99761,0.0,0.25067]
[1779202829744,58.01,76282.22,0.0,0.9976,0.0,0.25102]
[1779202834786,58.01,76281.15,0.0,0.99761,0.0,0.25031]
[1779202836799,58.01,76281.9,0.0,0.99761,0.0,0.25004]
[1779202837807,58.01,76283.28,0.0,0.99762,0.0,0.24955]
[1779202838814,58.01,76282.57,0.0,0.99762,0.0,0.2498]
[1779202840828,58.01,76281.46,0.0,0.99761,0.0,0.2502]
[1779202841860,58.01,76276.22,0.0,0.99759,0.0,0.25209]
[1779202843045,58.01,76276.22,0.0,0.99759,0.0,0.25209]
[1779202843138,58.01,76315.68,0.0,0.99774,0.0,0.23818]
[1779202843855,58.01,76324.16,0.0,0.99777,0.0,0.23528]
[1779202844862,58.01,76319.31,0.0,0.99775,0.0,0.23693]
[1779202846596,58.01,76319.31,0.0,0.99775,0.0,0.23693]
[1779202846673,58.01,76318.17,0.0,0.99775,0.0,0.23732]
[1779202847662,58.01,76317.43,0.0,0.99774,0.0,0.23757]
[1779202847883,58.01,76318.93,0.0,0.99775,0.0,0.23706]
[1779202849897,58.01,76321.93,0.0,0.99776,0.0,0.23604]
[1779202850903,58.01,76328.33,0.0,0.99778,0.0,0.23386]
[1779202852918,58.01,76328.14,0.0,0.99778,0.0,0.23393]
[1779202855939,58.01,76334.41,0.0,0.99781,0.0,0.23181]
[1779202856946,58.01,76336.62,0.0,0.99781,0.0,0.23107]
[1779202857953,58.01,76337.55,0.0,0.99782,0.0,0.23076]
[1779202859967,58.01,76341.51,0.0,0.99783,0.0,0.22944]
[1779202860974,58.01,76345.27,0.0,0.99784,0.0,0.22819]
[1779202861981,58.01,76355.56,0.0,0.99788,0.0,0.22481]
[1779202862988,58.01,76369.13,0.0,0.99793,0.0,0.22042]
[1779202864324,58.01,76369.13,0.0,0.99793,0.0,0.22042]
[1779202864453,58.01,76369.13,0.0,0.99793,0.0,0.22042]
[1779202864544,58.01,76384.84,0.0,0.99798,0.0,0.21542]
[1779202865227,58.01,76384.84,0.0,0.99798,0.0,0.21542]
[1779202865544,58.01,76384.84,0.0,0.99798,0.0,0.21542]
[1779202865632,58.01,76387.6,0.0,0.99799,0.0,0.21456]
[1779202866142,58.01,76387.6,0.0,0.99799,0.0,0.21456]
[1779202866163,58.01,76390.01,0.0,0.99799,0.0,0.2138]
[1779202867021,58.01,76398.95,0.0,0.99802,0.0,0.21103]
[1779202868297,58.01,76398.95,0.0,0.99802,0.0,0.21103]
[1779202868532,58.01,76398.95,0.0,0.99802,0.0,0.21103]
[1779202868600,58.01,76397.93,0.0,0.99802,0.0,0.21134]
[1779202869035,58.01,76393.4,0.0,0.99801,0.0,0.21275]
[1779202870042,58.01,76389.5,0.0,0.99799,0.0,0.21396]
[1779202871049,58.01,76394.93,0.0,0.99801,0.0,0.21227]
[1779202872080,58.01,76408.57,0.0,0.99805,0.0,0.20807]
[1779202873078,58.01,76416.97,0.0,0.99808,0.0,0.20552]
[1779202874085,58.01,76413.23,0.0,0.99807,0.0,0.20666]
[1779202875092,58.01,76407.3,0.0,0.99805,0.0,0.20846]
[1779202877107,58.01,76400.11,0.0,0.99803,0.0,0.21067]
[1779202878114,58.01,76395.79,0.0,0.99801,0.0,0.212]
[1779202880128,58.01,76399.69,0.0,0.99803,0.0,0.2108]
[1779202884156,58.01,76395.59,0.0,0.99801,0.0,0.21207]
[1779202885168,58.01,76390.63,0.0,0.998,0.0,0.21361]
[1779202886812,58.01,76390.63,0.0,0.998,0.0,0.21361]
[1779202886175,58.01,76388.37,0.0,0.99799,0.0,0.21432]
[1779202886952,58.01,76388.37,0.0,0.99799,0.0,0.21432]
[1779202887023,58.01,76388.37,0.0,0.99799,0.0,0.21432]
[1779202887182,58.01,76385.76,0.0,0.99798,0.0,0.21513]
[1779202887961,58.01,76385.76,0.0,0.99798,0.0,0.21513]
[1779202888026,58.01,76385.76,0.0,0.99798,0.0,0.21513]
[1779202888027,58.01,76385.76,0.0,0.99798,0.0,0.21513]
[1779202888280,58.01,76385.76,0.0,0.99798,0.0,0.21513]
[1779202891210,58.01,76386.18,0.0,0.99799,0.0,0.21403]
[1779202893224,58.01,76388.35,0.0,0.998,0.0,0.21336]
[1779202894485,58.01,76388.35,0.0,0.998,0.0,0.21336]
[1779202894530,58.01,76388.35,0.0,0.998,0.0,0.21336]
[1779202894611,58.01,76388.35,0.0,0.998,0.0,0.21336]
[1779202894773,58.01,76388.35,0.0,0.998,0.0,0.21336]
[1779202894712,58.01,76386.85,0.0,0.99799,0.0,0.21382]
[1779202895233,58.01,76386.85,0.0,0.99799,0.0,0.21382]
[1779202895279,58.01,76386.85,0.0,0.99799,0.0,0.21382]
[1779202895295,58.01,76386.85,0.0,0.99799,0.0,0.21382]
[1779202895526,58.01,76386.85,0.0,0.99799,0.0,0.21382]
[1779202900291,58.01,76383.66,0.0,0.99798,0.0,0.21482]
[1779202901298,58.01,76373.78,0.0,0.99795,0.0,0.21795]
[1779202902305,58.01,76372.29,0.0,0.99794,0.0,0.21842]
[1779202905263,58.01,76370.49,0.0,0.99794,0.0,0.21899]
[1779202905269,58.01,76370.49,0.0,0.99794,0.0,0.21899]
[1779202905385,58.01,76370.49,0.0,0.99794,0.0,0.21899]
[1779202905521,58.01,76370.49,0.0,0.99794,0.0,0.21899]
[1779202905621,58.01,76366.98,0.0,0.99793,0.0,0.22012]
[1779202906148,58.01,76366.98,0.0,0.99793,0.0,0.22012]
[1779202906271,58.01,76366.98,0.0,0.99793,0.0,0.22012]
[1779202906528,58.01,76366.98,0.0,0.99793,0.0,0.22012]
[1779202908347,58.01,76360.06,0.0,0.9979,0.0,0.22235]
[1779202912324,58.01,76359.27,0.0,0.9979,0.0,0.2226]
[1779202912391,58.01,76359.27,0.0,0.9979,0.0,0.2226]
[1779202912529,58.01,76359.27,0.0,0.9979,0.0,0.2226]
[1779202912610,58.01,76359.3,0.0,0.9979,0.0,0.22259]
[1779202913327,58.01,76359.3,0.0,0.9979,0.0,0.22259]
[1779202913391,58.01,76359.3,0.0,0.9979,0.0,0.22259]
[1779202913525,58.01,76359.3,0.0,0.9979,0.0,0.22259]
[1779202918091,58.01,76358.18,0.0,0.9979,0.0,0.22296]
[1779202918170,58.01,76358.18,0.0,0.9979,0.0,0.22296]
[1779202918275,58.01,76358.18,0.0,0.9979,0.0,0.22296]
[1779202918417,58.01,76355.41,0.0,0.99789,0.0,0.22386]
[1779202918908,58.01,76355.41,0.0,0.99789,0.0,0.22386]
[1779202919025,58.01,76355.41,0.0,0.99789,0.0,0.22386]
[1779202919031,58.01,76355.41,0.0,0.99789,0.0,0.22386]
[1779202919278,58.01,76355.41,0.0,0.99789,0.0,0.22386]
[1779202923452,58.01,76365.87,0.0,0.99792,0.0,0.22047]
[1779202924250,58.01,76365.87,0.0,0.99792,0.0,0.22047]
[1779202924260,58.01,76365.87,0.0,0.99792,0.0,0.22047]
[1779202924277,58.01,76365.87,0.0,0.99792,0.0,0.22047]
[1779202924459,58.01,76367.3,0.0,0.99793,0.0,0.22001]
[1779202925020,58.01,76367.3,0.0,0.99793,0.0,0.22001]
[1779202925191,58.01,76367.3,0.0,0.99793,0.0,0.22001]
[1779202925275,58.01,76367.3,0.0,0.99793,0.0,0.22001]
[1779202927480,58.01,76369.68,0.0,0.99794,0.0,0.21925]
[1779202931079,58.01,76370.76,0.0,0.99794,0.0,0.21891]
[1779202931138,58.01,76370.76,0.0,0.99794,0.0,0.21891]
[1779202931316,58.01,76370.76,0.0,0.99794,0.0,0.21891]
[1779202931416,58.01,76370.76,0.0,0.99794,0.0,0.21891]
[1779202931508,58.01,76374.42,0.0,0.99795,0.0,0.21774]
[1779202932515,58.01,76377.83,0.0,0.99796,0.0,0.21666]
[1779202933522,58.01,76375.63,0.0,0.99796,0.0,0.21736]
[1779202933967,58.01,76375.63,0.0,0.99796,0.0,0.21736]
[1779202934021,58.01,76375.63,0.0,0.99796,0.0,0.21736]
[1779202934028,58.01,76375.63,0.0,0.99796,0.0,0.21736]
[1779202934278,58.01,76375.63,0.0,0.99796,0.0,0.21736]
[1779202934770,58.01,76375.63,0.0,0.99796,0.0,0.21736]
[1779202934819,58.01,76376.13,0.0,0.99796,0.0,0.2172]
[1779202934935,58.01,76376.13,0.0,0.99796,0.0,0.2172]
[1779202936771,58.01,76375.99,0.0,0.99796,0.0,0.21724]
[1779202936873,58.01,76375.77,0.0,0.99796,0.0,0.21731]
[1779202937036,58.01,76375.77,0.0,0.99796,0.0,0.21731]
[1779202939567,58.01,76381.09,0.0,0.99797,0.0,0.21563]
[1779202940770,58.01,76381.09,0.0,0.99797,0.0,0.21563]
[1779202940860,58.01,76389.04,0.0,0.998,0.0,0.21314]
[1779202940979,58.01,76389.04,0.0,0.998,0.0,0.21314]
[1779202941581,58.01,76390.75,0.0,0.99801,0.0,0.21261]
[1779202942588,58.01,76395.43,0.0,0.99802,0.0,0.21116]
[1779202944395,58.01,76396.17,0.0,0.99802,0.0,0.21093]
[1779202944519,58.01,76396.17,0.0,0.99802,0.0,0.21093]
[1779202944534,58.01,76396.17,0.0,0.99802,0.0,0.21093]
[1779202944791,58.01,76396.17,0.0,0.99802,0.0,0.21093]
[1779202944826,58.01,76396.34,0.0,0.99802,0.0,0.21088]
[1779202945007,58.01,76396.34,0.0,0.99802,0.0,0.21088]
[1779202945609,58.01,76402.32,0.0,0.99804,0.0,0.20904]
[1779202946773,58.01,76402.32,0.0,0.99804,0.0,0.20904]
[1779202946824,58.01,76399.97,0.0,0.99804,0.0,0.20976]
[1779202946913,58.01,76399.97,0.0,0.99804,0.0,0.20976]
[1779202947623,58.01,76401.8,0.0,0.99804,0.0,0.2092]
[1779202948771,58.01,76401.8,0.0,0.99804,0.0,0.2092]
[1779202948869,58.01,76401.8,0.0,0.99804,0.0,0.2092]
[1779202948871,58.01,76400.62,0.0,0.99804,0.0,0.20956]
[1779202949515,58.01,76400.62,0.0,0.99804,0.0,0.20956]
[1779202949586,58.01,76400.62,0.0,0.99804,0.0,0.20956]
[1779202949784,58.01,76400.62,0.0,0.99804,0.0,0.20956]
[1779202950644,58.01,76408.49,0.0,0.99806,0.0,0.20715]
[1779202951651,58.01,76408.79,0.0,0.99807,0.0,0.20612]
[1779202951940,58.01,76408.79,0.0,0.99807,0.0,0.20612]
[1779202952025,58.01,76408.79,0.0,0.99807,0.0,0.20612]
[1779202952036,58.01,76408.79,0.0,0.99807,0.0,0.20612]
[1779202952658,58.01,76408.81,0.0,0.99807,0.0,0.20611]
[1779202954770,58.01,76409.17,0.0,0.99807,0.0,0.20601]
[1779202954870,58.01,76411.1,0.0,0.99808,0.0,0.20542]
[1779202954949,58.01,76411.1,0.0,0.99808,0.0,0.20542]
[1779202955680,58.01,76418.39,0.0,0.9981,0.0,0.20323]
[1779202956821,58.01,76418.39,0.0,0.9981,0.0,0.20323]
[1779202956843,58.01,76425.7,0.0,0.99812,0.0,0.20106]
[1779202957102,58.01,76425.7,0.0,0.99812,0.0,0.20106]
[1779202957693,58.01,76432.42,0.0,0.99814,0.0,0.19908]
[1779202958700,58.01,76442.55,0.0,0.99818,0.0,0.19612]
[1779202959707,58.01,76440.24,0.0,0.99817,0.0,0.19679]
[1779202960790,58.01,76440.24,0.0,0.99817,0.0,0.19679]
[1779202960872,58.01,76439.09,0.0,0.99817,0.0,0.19713]
[1779202961564,58.01,76439.09,0.0,0.99817,0.0,0.19713]
[1779202961732,58.01,76421.26,0.0,0.99811,0.0,0.20238]
[1779202962731,58.01,76422.29,0.0,0.99811,0.0,0.20207]
[1779202963738,58.01,76419.91,0.0,0.99811,0.0,0.20278]
[1779202964745,58.01,76416.05,0.0,0.99809,0.0,0.20393]
[1779202965720,58.01,76416.05,0.0,0.99809,0.0,0.20393]
[1779202965797,58.01,76416.05,0.0,0.99809,0.0,0.20393]
[1779202965836,58.01,76414.27,0.0,0.99809,0.0,0.20447]
[1779202967771,58.01,76414.41,0.0,0.99809,0.0,0.20443]
[1779202967863,58.01,76414.55,0.0,0.99809,0.0,0.20438]
[1779202967960,58.01,76414.55,0.0,0.99809,0.0,0.20438]
[1779202968109,58.01,76414.55,0.0,0.99809,0.0,0.20438]
[1779202968252,58.01,76414.55,0.0,0.99809,0.0,0.20438]
[1779202968269,58.01,76414.55,0.0,0.99809,0.0,0.20438]
[1779202969781,58.01,76414.17,0.0,0.99809,0.0,0.2045]
[1779202969879,58.01,76414.31,0.0,0.99809,0.0,0.20446]
[1779202969933,58.01,76414.31,0.0,0.99809,0.0,0.20446]
[1779202973778,58.01,76414.05,0.0,0.99809,0.0,0.20453]
[1779202973830,58.01,76414.05,0.0,0.99809,0.0,0.20453]
[1779202973808,58.01,76410.64,0.0,0.99808,0.0,0.20556]
[1779202974815,58.01,76403.25,0.0,0.99805,0.0,0.2078]
[1779202975775,58.01,76403.25,0.0,0.99805,0.0,0.2078]
[1779202975821,58.01,76403.02,0.0,0.99805,0.0,0.20787]
[1779202975965,58.01,76403.02,0.0,0.99805,0.0,0.20787]
[1779202979777,58.01,76402.24,0.0,0.99805,0.0,0.20811]
[1779202979850,58.01,76402.45,0.0,0.99805,0.0,0.20805]
[1779202979996,58.01,76402.45,0.0,0.99805,0.0,0.20805]
[1779202981098,58.01,76402.54,0.0,0.99805,0.0,0.20802]
[1779202981188,58.01,76402.54,0.0,0.99805,0.0,0.20802]
[1779202981271,58.01,76402.54,0.0,0.99805,0.0,0.20802]
[1779202981777,58.01,76402.54,0.0,0.99805,0.0,0.20802]
[1779202981843,58.01,76402.54,0.0,0.99805,0.0,0.20802]
[1779202981864,58.01,76402.23,0.0,0.99805,0.0,0.20812]
[1779202983877,58.01,76399.22,0.0,0.99804,0.0,0.20904]
[1779202984885,58.01,76395.39,0.0,0.99803,0.0,0.21021]
[1779202985771,58.01,76395.39,0.0,0.99803,0.0,0.21021]
[1779202985892,58.01,76395.13,0.0,0.99803,0.0,0.21029]
[1779202985944,58.01,76395.13,0.0,0.99803,0.0,0.21029]
[1779202986898,58.01,76402.01,0.0,0.99805,0.0,0.20818]
[1779202987905,58.01,76404.51,0.0,0.99806,0.0,0.20742]
[1779202988571,58.01,76404.51,0.0,0.99806,0.0,0.20742]
[1779202988641,58.01,76404.51,0.0,0.99806,0.0,0.20742]
[1779202988769,58.01,76404.51,0.0,0.99806,0.0,0.20742]
[1779202989778,58.01,76404.94,0.0,0.99806,0.0,0.20729]
[1779202989920,58.01,76404.88,0.0,0.99806,0.0,0.20731]
[1779202989931,58.01,76404.88,0.0,0.99806,0.0,0.20731]
[1779202993426,58.01,76404.76,0.0,0.99806,0.0,0.20734]
[1779202993476,58.01,76404.76,0.0,0.99806,0.0,0.20734]
[1779202993519,58.01,76404.76,0.0,0.99806,0.0,0.20734]
[1779202993605,58.01,76404.76,0.0,0.99806,0.0,0.20734]
[1779202993687,58.01,76404.79,0.0,0.99806,0.0,0.20733]
[1779202994512,58.01,76404.79,0.0,0.99806,0.0,0.20733]
[1779202994520,58.01,76404.79,0.0,0.99806,0.0,0.20733]
[1779202994601,58.01,76404.79,0.0,0.99806,0.0,0.20733]
[1779202994769,58.01,76404.79,0.0,0.99806,0.0,0.20733]
[1779202994810,58.01,76407.37,0.0,0.99807,0.0,0.20655]
[1779202995770,58.01,76407.37,0.0,0.99807,0.0,0.20655]
[1779202995870,58.01,76407.12,0.0,0.99807,0.0,0.20663]
[1779202995978,58.01,76407.12,0.0,0.99807,0.0,0.20663]
[1779202997781,58.01,76407.09,0.0,0.99807,0.0,0.20664]
[1779202997877,58.01,76408.22,0.0,0.99807,0.0,0.20629]
[1779202997968,58.01,76408.22,0.0,0.99807,0.0,0.20629]
[1779202997976,58.01,76410.68,0.0,0.99808,0.0,0.20555]
[1779203001493,58.01,76410.61,0.0,0.99808,0.0,0.20557]
[1779203001521,58.01,76410.61,0.0,0.99808,0.0,0.20557]
[1779203001532,58.01,76410.61,0.0,0.99808,0.0,0.20557]
[1779203001937,58.01,76410.61,0.0,0.99808,0.0,0.20557]
[1779203001588,58.01,76405.07,0.0,0.99806,0.0,0.20725]
[1779203002024,58.01,76405.07,0.0,0.99806,0.0,0.20725]
[1779203002034,58.01,76405.07,0.0,0.99806,0.0,0.20725]
[1779203002277,58.01,76405.07,0.0,0.99806,0.0,0.20725]
[1779203003780,58.01,76405.75,0.0,0.99806,0.0,0.20704]
[1779203003801,58.01,76408.65,0.0,0.99807,0.0,0.20616]
[1779203004090,58.01,76408.65,0.0,0.99807,0.0,0.20616]
[1779203004566,58.01,76410.49,0.0,0.99808,0.0,0.20561]
[1779203007781,58.01,76410.51,0.0,0.99808,0.0,0.2056]
[1779203007905,58.01,76410.51,0.0,0.99808,0.0,0.2056]
[1779203007873,58.01,76410.97,0.0,0.99808,0.0,0.20546]
[1779203011779,58.01,76410.67,0.0,0.99808,0.0,0.20555]
[1779203011827,58.01,76410.67,0.0,0.99808,0.0,0.20555]
[1779203011872,58.01,76410.58,0.0,0.99809,0.0,0.20464]
[1779203013781,58.01,76410.6,0.0,0.99809,0.0,0.20464]
[1779203013875,58.01,76410.7,0.0,0.99809,0.0,0.20461]
[1779203013978,58.01,76410.7,0.0,0.99809,0.0,0.20461]
[1779203014088,58.01,76412.69,0.0,0.99809,0.0,0.20401]
[1779203016551,58.01,76413.61,0.0,0.9981,0.0,0.20373]
[1779203016581,58.01,76413.61,0.0,0.9981,0.0,0.20373]
[1779203016769,58.01,76413.61,0.0,0.9981,0.0,0.20373]
[1779203017778,58.01,76414.04,0.0,0.9981,0.0,0.2036]
[1779203017897,58.01,76414.04,0.0,0.9981,0.0,0.2036]
[1779203017873,58.01,76413.76,0.0,0.9981,0.0,0.20369]
[1779203018116,58.01,76418.8,0.0,0.99811,0.0,0.20218]
[1779203019780,58.01,76418.8,0.0,0.99811,0.0,0.20218]
[1779203019868,58.01,76418.8,0.0,0.99811,0.0,0.20218]
[1779203019955,58.01,76419.35,0.0,0.99811,0.0,0.20202]
[1779203021787,58.01,76418.52,0.0,0.99811,0.0,0.20226]
[1779203021946,58.01,76418.52,0.0,0.99811,0.0,0.20226]
[1779203021882,58.01,76417.97,0.0,0.99811,0.0,0.20243]
[1779203022486,58.01,76417.97,0.0,0.99811,0.0,0.20243]
[1779203022521,58.01,76417.97,0.0,0.99811,0.0,0.20243]
[1779203022588,58.01,76417.97,0.0,0.99811,0.0,0.20243]
[1779203022770,58.01,76417.97,0.0,0.99811,0.0,0.20243]
[1779203027453,58.01,76417.58,0.0,0.99811,0.0,0.20255]
[1779203027520,58.01,76417.58,0.0,0.99811,0.0,0.20255]
[1779203027620,58.01,76417.58,0.0,0.99811,0.0,0.20255]
[1779203027827,58.01,76416.7,0.0,0.99811,0.0,0.20281]
[1779203028753,58.01,76416.7,0.0,0.99811,0.0,0.20281]
[1779203028768,58.01,76416.7,0.0,0.99811,0.0,0.20281]
[1779203028811,58.01,76416.7,0.0,0.99811,0.0,0.20281]
[1779203028912,58.01,76418.58,0.0,0.99811,0.0,0.20225]
[1779203029023,58.01,76418.58,0.0,0.99811,0.0,0.20225]
[1779203033302,58.01,76418.74,0.0,0.99811,0.0,0.2022]
[1779203033459,58.01,76418.74,0.0,0.99811,0.0,0.2022]
[1779203033524,58.01,76418.74,0.0,0.99811,0.0,0.2022]
[1779203035720,58.01,76413.13,0.0,0.99809,0.0,0.20388]
[1779203039263,58.01,76411.91,0.0,0.99809,0.0,0.20424]
[1779203041342,58.01,76420.19,0.0,0.99812,0.0,0.20177]
[1779203042285,58.01,76425.73,0.0,0.99813,0.0,0.20013]
[1779203043292,58.01,76441.52,0.0,0.99818,0.0,0.19552]
[1779203044299,58.01,76443.5,0.0,0.99819,0.0,0.19494]
[1779203045306,58.01,76439.56,0.0,0.99817,0.0,0.19608]
[1779203046316,58.01,76434.04,0.0,0.99816,0.0,0.19769]
[1779203047324,58.01,76430.78,0.0,0.99815,0.0,0.19864]
[1779203048865,58.01,76430.78,0.0,0.99815,0.0,0.19864]
[1779203048942,58.01,76430.78,0.0,0.99815,0.0,0.19864]
[1779203049020,58.01,76430.02,0.0,0.99815,0.0,0.19886]
[1779203049087,58.01,76430.02,0.0,0.99815,0.0,0.19886]
[1779203049336,58.01,76428.65,0.0,0.99814,0.0,0.19927]
[1779203051783,58.01,76429.02,0.0,0.99814,0.0,0.19916]
[1779203051899,58.01,76429.02,0.0,0.99814,0.0,0.19916]
[1779203051991,58.01,76426.22,0.0,0.99813,0.0,0.19998]
[1779203054783,58.01,76427.07,0.0,0.99814,0.0,0.19973]
[1779203054913,58.01,76427.07,0.0,0.99814,0.0,0.19973]
[1779203054938,58.01,76435.82,0.0,0.99816,0.0,0.19717]
[1779203055378,58.01,76452.5,0.0,0.99821,0.0,0.19237]
[1779203056385,58.01,76456.07,0.0,0.99822,0.0,0.19135]
[1779203057023,58.01,76456.07,0.0,0.99822,0.0,0.19135]
[1779203057068,58.01,76456.07,0.0,0.99822,0.0,0.19135]
[1779203057282,58.01,76456.07,0.0,0.99822,0.0,0.19135]
[1779203057519,58.01,76456.07,0.0,0.99822,0.0,0.19135]
[1779203057658,58.01,76456.07,0.0,0.99822,0.0,0.19135]
[1779203062427,58.01,76452.8,0.0,0.99821,0.0,0.19228]
[1779203063434,58.01,76454.75,0.0,0.99822,0.0,0.19173]
[1779203064719,58.01,76454.75,0.0,0.99822,0.0,0.19173]
[1779203064736,58.01,76454.75,0.0,0.99822,0.0,0.19173]
[1779203064769,58.01,76454.75,0.0,0.99822,0.0,0.19173]
[1779203064897,58.01,76454.75,0.0,0.99822,0.0,0.19173]
[1779203064999,58.01,76453.82,0.0,0.99822,0.0,0.19199]
[1779203067772,58.01,76453.87,0.0,0.99822,0.0,0.19198]
[1779203068050,58.01,76454.49,0.0,0.99822,0.0,0.1918]
[1779203068470,58.01,76452.55,0.0,0.99821,0.0,0.19235]
[1779203069478,58.01,76450.74,0.0,0.99821,0.0,0.19287]
[1779203070976,58.01,76450.74,0.0,0.99821,0.0,0.19287]
[1779203070987,58.01,76450.74,0.0,0.99821,0.0,0.19287]
[1779203070485,58.01,76447.77,0.0,0.9982,0.0,0.19372]
[1779203071019,58.01,76447.77,0.0,0.9982,0.0,0.19372]
[1779203071156,58.01,76447.77,0.0,0.9982,0.0,0.19372]
[1779203071492,58.01,76447.39,0.0,0.99821,0.0,0.19293]
[1779203073550,58.01,76446.99,0.0,0.99821,0.0,0.19304]
[1779203073888,58.01,76446.99,0.0,0.99821,0.0,0.19304]
[1779203073990,58.01,76453.56,0.0,0.99822,0.0,0.19117]
[1779203074513,58.01,76460.76,0.0,0.99825,0.0,0.18914]
[1779203075775,58.01,76460.76,0.0,0.99825,0.0,0.18914]
[1779203075925,58.01,76460.76,0.0,0.99825,0.0,0.18914]
[1779203077534,58.01,76462.33,0.0,0.99825,0.0,0.1887]
[1779203078541,58.01,76466.46,0.0,0.99826,0.0,0.18755]
[1779203079773,58.01,76466.46,0.0,0.99826,0.0,0.18755]
[1779203079884,58.01,76466.46,0.0,0.99826,0.0,0.18755]
[1779203083770,58.01,76466.34,0.0,0.99826,0.0,0.18758]
[1779203083903,58.01,76466.34,0.0,0.99826,0.0,0.18758]
[1779203084000,58.01,76462.55,0.0,0.99825,0.0,0.18864]
[1779203085589,58.01,76464.04,0.0,0.99825,0.0,0.18822]
[1779203086575,58.01,76464.04,0.0,0.99825,0.0,0.18822]
[1779203086596,58.01,76461.11,0.0,0.99825,0.0,0.18904]
[1779203087771,58.01,76461.11,0.0,0.99825,0.0,0.18904]
[1779203087899,58.01,76461.11,0.0,0.99825,0.0,0.18904]
[1779203087911,58.01,76462.7,0.0,0.99825,0.0,0.1886]
[1779203090625,58.01,76464.08,0.0,0.99825,0.0,0.18821]
[1779203091770,58.01,76464.08,0.0,0.99825,0.0,0.18821]
[1779203091848,58.01,76464.08,0.0,0.99825,0.0,0.18821]
[1779203093774,58.01,76464.54,0.0,0.99826,0.0,0.18808]
[1779203093899,58.01,76464.54,0.0,0.99826,0.0,0.18808]
[1779203096667,58.01,76466.53,0.0,0.99826,0.0,0.18753]
[1779203097773,58.01,76466.53,0.0,0.99826,0.0,0.18753]
[1779203097791,58.01,76466.53,0.0,0.99826,0.0,0.18753]
[1779203097870,58.01,76467.79,0.0,0.99827,0.0,0.18718]
[1779203098342,58.01,76467.79,0.0,0.99827,0.0,0.18718]
[1779203098680,58.01,76465.27,0.0,0.99826,0.0,0.18788]
[1779203102709,58.01,76466.15,0.0,0.99826,0.0,0.18764]
[1779203103716,58.01,76457.69,0.0,0.99824,0.0,0.19001]
[1779203104723,58.01,76463.16,0.0,0.99825,0.0,0.18847]
[1779203105730,58.01,76465.92,0.0,0.99826,0.0,0.1877]
[1779203106737,58.01,76467.26,0.0,0.99826,0.0,0.18733]
[1779203107776,58.01,76467.26,0.0,0.99826,0.0,0.18733]
[1779203107842,58.01,76467.26,0.0,0.99826,0.0,0.18733]
[1779203107931,58.01,76470.31,0.0,0.99827,0.0,0.18648]
[1779203109758,58.01,76471.54,0.0,0.99828,0.0,0.18614]
[1779203111772,58.01,76470.43,0.0,0.99827,0.0,0.18645]
[1779203112779,58.01,76471.88,0.0,0.99828,0.0,0.18604]
[1779203113098,58.01,76471.88,0.0,0.99828,0.0,0.18604]
[1779203113786,58.01,76476.32,0.0,0.99829,0.0,0.18482]
[1779203116283,58.01,76476.28,0.0,0.99829,0.0,0.18483]
[1779203116807,58.01,76477.38,0.0,0.99829,0.0,0.18453]
[1779203120835,58.01,76478.43,0.0,0.9983,0.0,0.18424]
[1779203122849,58.01,76479.51,0.0,0.9983,0.0,0.18394]
[1779203127884,58.01,76479.13,0.0,0.9983,0.0,0.18405]
[1779203130905,58.01,76471.98,0.0,0.99828,0.0,0.18602]
[1779203131913,58.01,76468.2,0.0,0.99827,0.0,0.18619]
[1779203132919,58.01,76469.39,0.0,0.99828,0.0,0.18586]
[1779203133926,58.01,76479.37,0.0,0.99831,0.0,0.18312]
[1779203134933,58.01,76482.74,0.0,0.99832,0.0,0.1822]
[1779203138961,58.01,76479.94,0.0,0.99831,0.0,0.18297]
[1779203139968,58.01,76474.58,0.0,0.99829,0.0,0.18443]
[1779203140975,58.01,76472.34,0.0,0.99829,0.0,0.18505]
[1779203142989,58.01,76471.24,0.0,0.99828,0.0,0.18535]
[1779203143996,58.01,76474.69,0.0,0.99829,0.0,0.1844]
[1779203145007,58.01,76477.15,0.0,0.9983,0.0,0.18373]
[1779203147017,58.01,76474.44,0.0,0.99829,0.0,0.18447]
[1779203148026,58.01,76472.7,0.0,0.99829,0.0,0.18495]
[1779203150040,58.01,76467.95,0.0,0.99827,0.0,0.18626]
[1779203151047,58.01,76466.25,0.0,0.99827,0.0,0.18673]
[1779203152053,58.01,76464.18,0.0,0.99826,0.0,0.18731]
[1779203153061,58.01,76460.66,0.0,0.99825,0.0,0.18829]
[1779203154068,58.01,76453.83,0.0,0.99823,0.0,0.19021]
[1779203155076,58.01,76457.07,0.0,0.99824,0.0,0.1893]
[1779203157090,58.01,76454.29,0.0,0.99823,0.0,0.19008]
[1779203162125,58.01,76454.98,0.0,0.99824,0.0,0.18989]
[1779203164140,58.01,76452.89,0.0,0.99823,0.0,0.19048]
[1779203169175,58.01,76450.47,0.0,0.99822,0.0,0.19116]
[1779203170182,58.01,76449.21,0.0,0.99822,0.0,0.19152]
[1779203172196,58.01,76452.39,0.0,0.99823,0.0,0.19062]
[1779203173203,58.01,76454.01,0.0,0.99823,0.0,0.19016]
[1779203179245,58.01,76454.85,0.0,0.99824,0.0,0.18992]
[1779203184280,58.01,76453.52,0.0,0.99823,0.0,0.1903]
[1779203186293,58.01,76450.2,0.0,0.99822,0.0,0.19124]
[1779203189315,58.01,76448.18,0.0,0.99822,0.0,0.19181]
[1779203190322,58.01,76449.3,0.0,0.99822,0.0,0.19149]
[1779203191329,58.01,76450.9,0.0,0.99823,0.0,0.19015]
[1779203193343,58.01,76457.07,0.0,0.99825,0.0,0.18842]
[1779203194350,58.01,76459.38,0.0,0.99826,0.0,0.18777]
[1779203198378,58.01,76456.84,0.0,0.99825,0.0,0.18848]
[1779203203415,58.01,76459.89,0.0,0.99826,0.0,0.18763]
[1779203204423,58.01,76470.67,0.0,0.99829,0.0,0.18464]
[1779203205430,58.01,76475.14,0.0,0.9983,0.0,0.18342]
[1779203206437,58.01,76479.05,0.0,0.99831,0.0,0.18235]
[1779203207444,58.01,76478.19,0.0,0.99831,0.0,0.18259]
[1779203209458,58.01,76480.53,0.0,0.99832,0.0,0.18195]
[1779203210465,58.01,76481.56,0.0,0.99832,0.0,0.18167]
[1779203215500,58.01,76479.28,0.0,0.99831,0.0,0.18229]
[1779203218521,58.01,76477.98,0.0,0.99831,0.0,0.18264]
[1779203220535,58.01,76478.94,0.0,0.99831,0.0,0.18238]
[1779203225570,58.01,76478.52,0.0,0.99831,0.0,0.1825]
[1779203230605,58.01,76480.65,0.0,0.99832,0.0,0.18192]
[1779203231612,58.01,76482.13,0.0,0.99832,0.0,0.18151]
[1779203234633,58.01,76481.24,0.0,0.99832,0.0,0.18176]
[1779203236651,58.01,76480.09,0.0,0.99832,0.0,0.18207]
[1779203240679,58.01,76477.45,0.0,0.99831,0.0,0.18279]
[1779203241685,58.01,76470.54,0.0,0.99829,0.0,0.18468]
[1779203242693,58.01,76462.72,0.0,0.99827,0.0,0.18684]
[1779203243710,58.01,76456.87,0.0,0.99825,0.0,0.18847]
[1779203246729,58.01,76459.57,0.0,0.99826,0.0,0.18772]
[1779203247736,58.01,76460.9,0.0,0.99826,0.0,0.18735]
[1779203250757,58.01,76459.36,0.0,0.99826,0.0,0.18778]
[1779203251764,58.01,76458.21,0.0,0.99826,0.0,0.18722]
[1779203255792,58.01,76455.72,0.0,0.99825,0.0,0.18792]
[1779203256799,58.01,76454.48,0.0,0.99825,0.0,0.18826]
[1779203261834,58.01,76453.36,0.0,0.99825,0.0,0.18858]
[1779203265862,58.01,76452.39,0.0,0.99825,0.0,0.18885]
[1779203266868,58.01,76453.91,0.0,0.99825,0.0,0.18842]
[1779203267876,58.01,76455.37,0.0,0.99825,0.0,0.18802]
[1779203268883,58.01,76463.11,0.0,0.99828,0.0,0.18586]
[1779203269890,58.01,76460.36,0.0,0.99827,0.0,0.18662]
[1779203271904,58.01,76461.87,0.0,0.99827,0.0,0.18621]
[1779203276939,58.01,76461.54,0.0,0.99827,0.0,0.1863]
[1779203280967,58.01,76457.57,0.0,0.99826,0.0,0.1874]
[1779203281973,58.01,76453.75,0.0,0.99825,0.0,0.18847]
[1779203287009,58.01,76457.79,0.0,0.99826,0.0,0.18734]
[1779203288016,58.01,76459.69,0.0,0.99827,0.0,0.18681]
[1779203290030,58.01,76455.06,0.0,0.99825,0.0,0.1881]
[1779203291037,58.01,76453.07,0.0,0.99825,0.0,0.18866]
[1779203296072,58.01,76452.66,0.0,0.99825,0.0,0.18877]
[1779203297079,58.01,76449.88,0.0,0.99824,0.0,0.18956]
[1779203299093,58.01,76451.46,0.0,0.99824,0.0,0.18911]
[1779203304128,58.01,76450.82,0.0,0.99824,0.0,0.18929]
[1779203306142,58.01,76452.71,0.0,0.99825,0.0,0.18876]
[1779203308156,58.01,76455.43,0.0,0.99825,0.0,0.188]
[1779203311178,58.01,76455.06,0.0,0.99826,0.0,0.18722]
[1779203313192,58.01,76456.68,0.0,0.99827,0.0,0.18677]
[1779203315206,58.01,76461.55,0.0,0.99828,0.0,0.18542]
[1779203316213,58.01,76466.39,0.0,0.99829,0.0,0.18409]
[1779203317220,58.01,76465.51,0.0,0.99829,0.0,0.18433]
[1779203318227,58.01,76461.62,0.0,0.99828,0.0,0.1854]
[1779203320241,58.01,76463.43,0.0,0.99828,0.0,0.1849]
[1779203324269,58.01,76458.43,0.0,0.99827,0.0,0.18629]
[1779203325276,58.01,76448.98,0.0,0.99824,0.0,0.18893]
[1779203326371,58.01,76435.97,0.0,0.99821,0.0,0.19261]
[1779203327625,58.01,76435.97,0.0,0.99821,0.0,0.19261]
[1779203327632,58.01,76421.99,0.0,0.99816,0.0,0.19665]
[1779203329325,58.01,76419.5,0.0,0.99816,0.0,0.19737]
[1779203330418,58.01,76414.36,0.0,0.99814,0.0,0.19888]
[1779203331338,58.01,76412.66,0.0,0.99814,0.0,0.19938]
[1779203332346,58.01,76415.57,0.0,0.99814,0.0,0.19853]
[1779203333353,58.01,76417.61,0.0,0.99815,0.0,0.19793]
[1779203334360,58.01,76418.68,0.0,0.99815,0.0,0.19761]
[1779203339395,58.01,76419.42,0.0,0.99816,0.0,0.1974]
[1779203340402,58.01,76420.64,0.0,0.99816,0.0,0.19704]
[1779203343007,58.01,76419.61,0.0,0.99816,0.0,0.19734]
[1779203345437,58.01,76422.55,0.0,0.99817,0.0,0.19649]
[1779203347451,58.01,76425.95,0.0,0.99818,0.0,0.1955]
[1779203348458,58.01,76429.77,0.0,0.99819,0.0,0.19439]
[1779203349465,58.01,76433.01,0.0,0.9982,0.0,0.19346]
[1779203350472,58.01,76435.62,0.0,0.9982,0.0,0.19271]
[1779203351479,58.01,76438.58,0.0,0.99821,0.0,0.19187]
[1779203353493,58.01,76443.6,0.0,0.99823,0.0,0.19044]
[1779203354501,58.01,76447.09,0.0,0.99824,0.0,0.18946]
[1779203355508,58.01,76452.72,0.0,0.99825,0.0,0.18788]
[1779203357522,58.01,76453.41,0.0,0.99826,0.0,0.18769]
[1779203358529,58.01,76452.53,0.0,0.99825,0.0,0.18793]
[1779203360543,58.01,76456.58,0.0,0.99827,0.0,0.1868]
[1779203363564,58.01,76457.75,0.0,0.99827,0.0,0.18648]
[1779203364570,58.01,76461.81,0.0,0.99828,0.0,0.18535]
[1779203365578,58.01,76463.33,0.0,0.99828,0.0,0.18493]
[1779203366585,58.01,76470.67,0.0,0.99831,0.0,0.18292]
[1779203367593,58.01,76480.17,0.0,0.99833,0.0,0.18034]
[1779203368600,58.01,76481.57,0.0,0.99834,0.0,0.17996]
[1779203373635,58.01,76481.88,0.0,0.99834,0.0,0.17903]
[1779203378670,58.01,76482.7,0.0,0.99835,0.0,0.17881]
[1779203382698,58.01,76484.75,0.0,0.99835,0.0,0.17826]
[1779203383705,58.01,76483.14,0.0,0.99835,0.0,0.17869]
[1779203388740,58.01,76481.51,0.0,0.99834,0.0,0.17913]
[1779203389747,58.01,76473.12,0.0,0.99832,0.0,0.18139]
[1779203390754,58.01,76474.78,0.0,0.99832,0.0,0.18094]
[1779203391761,58.01,76470.14,0.0,0.99831,0.0,0.1822]
[1779203392768,58.01,76460.61,0.0,0.99828,0.0,0.18481]
[1779203393774,58.01,76460.68,0.0,0.99828,0.0,0.18479]
[1779203395788,58.01,76459.73,0.0,0.99828,0.0,0.18506]
[1779203397803,58.01,76461.56,0.0,0.99829,0.0,0.18455]
[1779203401831,58.01,76460.67,0.0,0.99828,0.0,0.1848]
[1779203403845,58.01,76461.57,0.0,0.99829,0.0,0.18455]
[1779203404852,58.01,76465.79,0.0,0.9983,0.0,0.18339]
[1779203405859,58.01,76467.21,0.0,0.9983,0.0,0.183]
[1779203406866,58.01,76463.93,0.0,0.99829,0.0,0.1839]
[1779203410895,58.01,76456.99,0.0,0.99827,0.0,0.18581]
[1779203411903,58.01,76450.26,0.0,0.99826,0.0,0.18769]
[1779203416938,58.01,76449.76,0.0,0.99825,0.0,0.18783]
[1779203417945,58.01,76441.97,0.0,0.99823,0.0,0.19002]
[1779203418951,58.01,76437.68,0.0,0.99822,0.0,0.19123]
[1779203422980,58.01,76439.06,0.0,0.99822,0.0,0.19084]
[1779203427008,58.01,76440.03,0.0,0.99823,0.0,0.19057]
[1779203428015,58.01,76441.24,0.0,0.99823,0.0,0.19022]
[1779203429022,58.01,76447.06,0.0,0.99825,0.0,0.18858]
[1779203430029,58.01,76452.1,0.0,0.99826,0.0,0.18717]
[1779203432044,58.01,76454.47,0.0,0.99828,0.0,0.18564]
[1779203435067,58.01,76455.39,0.0,0.99828,0.0,0.18539]
[1779203436074,58.01,76456.48,0.0,0.99828,0.0,0.18508]
[1779203437081,58.01,76455.6,0.0,0.99828,0.0,0.18533]
[1779203439099,58.01,76460.81,0.0,0.99829,0.0,0.18389]
[1779203440107,58.01,76468.49,0.0,0.99831,0.0,0.18179]
[1779203445142,58.01,76467.69,0.0,0.99831,0.0,0.18201]
[1779203447156,58.01,76471.53,0.0,0.99832,0.0,0.18097]
[1779203448163,58.01,76474.41,0.0,0.99833,0.0,0.18019]
[1779203453199,58.01,76475.42,0.0,0.99833,0.0,0.17992]
[1779203456220,58.01,76476.53,0.0,0.99834,0.0,0.17962]
[1779203458234,58.01,76469.34,0.0,0.99832,0.0,0.18156]
[1779203461255,58.01,76468.1,0.0,0.99831,0.0,0.1819]
[1779203463270,58.01,76471.46,0.0,0.99832,0.0,0.18099]
[1779203465292,58.01,76474.91,0.0,0.99833,0.0,0.18006]
[1779203466297,58.01,76478.92,0.0,0.99834,0.0,0.17898]
[1779203467304,58.01,76480.91,0.0,0.99835,0.0,0.17845]
[1779203468311,58.01,76482.23,0.0,0.99835,0.0,0.17809]
[1779203471332,58.01,76480.76,0.0,0.99835,0.0,0.17849]
[1779203475360,58.01,76482.47,0.0,0.99835,0.0,0.17803]
[1779203476366,58.01,76481.09,0.0,0.99835,0.0,0.1784]
[1779203479388,58.01,76479.11,0.0,0.99834,0.0,0.17893]
[1779203480395,58.01,76474.83,0.0,0.99833,0.0,0.18008]
[1779203481402,58.01,76473.02,0.0,0.99833,0.0,0.18057]
[1779203482409,58.01,76471.51,0.0,0.99832,0.0,0.18097]
[1779203483415,58.01,76474.53,0.0,0.99833,0.0,0.18016]
[1779203484423,58.01,76476.7,0.0,0.99834,0.0,0.17957]
[1779203485430,58.01,76477.82,0.0,0.99834,0.0,0.17927]
[1779203489715,58.01,76476.68,0.0,0.99834,0.0,0.17958]
[1779203490464,58.01,76473.97,0.0,0.99833,0.0,0.18031]
[1779203493486,58.01,76473.7,0.0,0.99834,0.0,0.17953]
[1779203494492,58.01,76472.34,0.0,0.99833,0.0,0.1799]
[1779203497514,58.01,76468.28,0.0,0.99832,0.0,0.18099]
[1779203499527,58.01,76466.55,0.0,0.99832,0.0,0.18146]
[1779203500535,58.01,76459.26,0.0,0.9983,0.0,0.18345]
[1779203503556,58.01,76458.53,0.0,0.99829,0.0,0.18365]
[1779203506577,58.01,76457.24,0.0,0.99829,0.0,0.18401]
[1779203507584,58.01,76458.49,0.0,0.99829,0.0,0.18366]
[1779203512619,58.01,76458.19,0.0,0.99829,0.0,0.18375]
[1779203518661,58.01,76456.98,0.0,0.99829,0.0,0.18408]
[1779203519668,58.01,76450.61,0.0,0.99827,0.0,0.18584]
[1779203521682,58.01,76452.21,0.0,0.99828,0.0,0.18539]
[1779203522689,58.01,76454.16,0.0,0.99828,0.0,0.18486]
[1779203524703,58.01,76455.58,0.0,0.99829,0.0,0.18446]
[1779203526717,58.01,76454.46,0.0,0.99828,0.0,0.18477]
[1779203527725,58.01,76453.58,0.0,0.99828,0.0,0.18502]
[1779203529738,58.01,76454.52,0.0,0.99828,0.0,0.18476]
[1779203532759,58.01,76455.5,0.0,0.99829,0.0,0.18449]
[1779203533766,58.01,76454.48,0.0,0.99828,0.0,0.18477]
[1779203534773,58.01,76457.28,0.0,0.99829,0.0,0.184]
[1779203537794,58.01,76458.37,0.0,0.99829,0.0,0.1837]
[1779203542829,58.01,76458.12,0.0,0.99829,0.0,0.18377]
[1779203544843,58.01,76464.73,0.0,0.99831,0.0,0.18196]
[1779203545850,58.01,76468.63,0.0,0.99832,0.0,0.1809]
[1779203549878,58.01,76469.7,0.0,0.99833,0.0,0.18061]
[1779203553906,58.01,76472.5,0.0,0.99834,0.0,0.179]
[1779203557934,58.01,76474.95,0.0,0.99835,0.0,0.17835]
[1779203559948,58.01,76475.89,0.0,0.99835,0.0,0.1781]
[1779203560954,58.01,76474.22,0.0,0.99835,0.0,0.17854]
[1779203562969,58.01,76472.06,0.0,0.99834,0.0,0.17912]
[1779203563976,58.01,76469.31,0.0,0.99833,0.0,0.17986]
[1779203564983,58.01,76466.29,0.0,0.99832,0.0,0.18068]
[1779203565990,58.01,76465.05,0.0,0.99832,0.0,0.18101]
[1779203566996,58.01,76462.52,0.0,0.99831,0.0,0.1817]
[1779203569011,58.01,76461.36,0.0,0.99831,0.0,0.18202]
[1779203570022,58.01,76458.25,0.0,0.9983,0.0,0.18287]
[1779203571029,58.01,76451.49,0.0,0.99828,0.0,0.18472]
[1779203576064,58.01,76449.96,0.0,0.99828,0.0,0.18515]
[1779203581099,58.01,76452.38,0.0,0.99829,0.0,0.18448]
[1779203582107,58.01,76458.41,0.0,0.9983,0.0,0.18282]
[1779203583114,58.01,76459.66,0.0,0.99831,0.0,0.18248]
[1779203588149,58.01,76459.3,0.0,0.9983,0.0,0.18258]
[1779203589156,58.01,76461.08,0.0,0.99831,0.0,0.18209]
[1779203593184,58.01,76464.62,0.0,0.99832,0.0,0.18113]
[1779203594191,58.01,76468.69,0.0,0.99833,0.0,0.18003]
[1779203595198,58.01,76469.66,0.0,0.99833,0.0,0.17977]
[1779203598219,58.01,76468.81,0.0,0.99833,0.0,0.18]
[1779203600233,58.01,76471.56,0.0,0.99834,0.0,0.17926]
[1779203601240,58.01,76476.03,0.0,0.99835,0.0,0.17806]
[1779203602247,58.01,76481.49,0.0,0.99837,0.0,0.17661]
[1779203603254,58.01,76482.9,0.0,0.99837,0.0,0.17623]
[1779203608289,58.01,76482.6,0.0,0.99837,0.0,0.17631]
[1779203610303,58.01,76481.74,0.0,0.99837,0.0,0.17654]
[1779203611310,58.01,76481.45,0.0,0.99837,0.0,0.17578]
[1779203612317,58.01,76482.95,0.0,0.99838,0.0,0.17538]
[1779203613324,58.01,76481.9,0.0,0.99837,0.0,0.17566]
[1779203614331,58.01,76482.8,0.0,0.99838,0.0,0.17542]
[1779203619366,58.01,76481.79,0.0,0.99837,0.0,0.17569]
[1779203624401,58.01,76482.15,0.0,0.99838,0.0,0.17559]
[1779203629436,58.01,76482.6,0.0,0.99838,0.0,0.17547]
[1779203634471,58.01,76482.85,0.0,0.99838,0.0,0.17541]
[1779203635477,58.01,76484.08,0.0,0.99838,0.0,0.17508]
[1779203641520,58.01,76485.42,0.0,0.99838,0.0,0.17473]
[1779203648568,58.01,76484.86,0.0,0.99838,0.0,0.17488]
[1779203650583,58.01,76506.44,0.0,0.99844,0.0,0.16929]
[1779203651590,58.01,76510.88,0.0,0.99845,0.0,0.16815]
[1779203652597,58.01,76512.38,0.0,0.99846,0.0,0.16777]
[1779203653604,58.01,76514.2,0.0,0.99846,0.0,0.16731]
[1779203653959,58.01,76514.2,0.0,0.99846,0.0,0.16731]
[1779203654077,58.01,76514.2,0.0,0.99846,0.0,0.16731]
[1779203657632,58.01,76511.97,0.0,0.99845,0.0,0.16788]
[1779203659646,58.01,76516.53,0.0,0.99847,0.0,0.16673]
[1779203660653,58.01,76519.63,0.0,0.99847,0.0,0.16595]
[1779203662667,58.01,76520.78,0.0,0.99848,0.0,0.16566]
[1779203665688,58.01,76528.61,0.0,0.9985,0.0,0.16371]
[1779203670724,58.01,76527.5,0.0,0.99849,0.0,0.16398]
[1779203674763,58.01,76525.82,0.0,0.9985,0.0,0.16361]
[1779203676777,58.01,76523.36,0.0,0.99849,0.0,0.16422]
[1779203677784,58.01,76522.57,0.0,0.99849,0.0,0.16441]
[1779203678791,58.01,76521.63,0.0,0.99849,0.0,0.16465]
[1779203679798,58.01,76519.64,0.0,0.99848,0.0,0.16514]
[1779203681812,58.01,76520.59,0.0,0.99848,0.0,0.16491]
[1779203682819,58.01,76519.59,0.0,0.99848,0.0,0.16516]
[1779203684833,58.01,76521.81,0.0,0.99849,0.0,0.1646]
[1779203686336,58.01,76522.74,0.0,0.99849,0.0,0.16437]
[1779203686847,58.01,76520.09,0.0,0.99848,0.0,0.16503]
[1779203689868,58.01,76523.09,0.0,0.99849,0.0,0.16428]
[1779203692889,58.01,76522.31,0.0,0.99849,0.0,0.16448]
[1779203696918,58.01,76523.24,0.0,0.99849,0.0,0.16425]
[1779203697925,58.01,76524.63,0.0,0.99849,0.0,0.1639]
[1779203698932,58.01,76527.07,0.0,0.9985,0.0,0.1633]
[1779203699938,58.01,76528.18,0.0,0.9985,0.0,0.16302]
[1779203700946,58.01,76531.25,0.0,0.99851,0.0,0.16226]
[1779203701953,58.01,76537.0,0.0,0.99852,0.0,0.16086]
[1779203702960,58.01,76540.39,0.0,0.99853,0.0,0.16003]
[1779203703967,58.01,76547.29,0.0,0.99855,0.0,0.15836]
[1779203706019,58.01,76547.13,0.0,0.99855,0.0,0.1584]
[1779203706170,58.01,76547.13,0.0,0.99855,0.0,0.1584]
[1779203706988,58.01,76549.42,0.0,0.99856,0.0,0.15785]
[1779203707994,58.01,76550.69,0.0,0.99856,0.0,0.15754]
[1779203711016,58.01,76551.79,0.0,0.99856,0.0,0.15728]
[1779203712450,58.01,76554.08,0.0,0.99857,0.0,0.15673]
[1779203713033,58.01,76557.74,0.0,0.99858,0.0,0.15586]
[1779203714040,58.01,76558.6,0.0,0.99858,0.0,0.15566]
[1779203715469,58.01,76558.6,0.0,0.99858,0.0,0.15566]
[1779203716054,58.01,76566.81,0.0,0.9986,0.0,0.15372]
[1779203717061,58.01,76576.35,0.0,0.99862,0.0,0.1515]
[1779203718068,58.01,76584.62,0.0,0.99864,0.0,0.1496]
[1779203719302,58.01,76584.62,0.0,0.99864,0.0,0.1496]
[1779203719564,58.01,76584.62,0.0,0.99864,0.0,0.1496]
[1779203719598,58.01,76582.26,0.0,0.99863,0.0,0.15014]
[1779203720082,58.01,76581.02,0.0,0.99863,0.0,0.15042]
[1779203721089,58.01,76577.2,0.0,0.99862,0.0,0.1513]
[1779203723103,58.01,76576.09,0.0,0.99862,0.0,0.15156]
[1779203727131,58.01,76577.34,0.0,0.99862,0.0,0.15127]
[1779203728138,58.01,76578.24,0.0,0.99862,0.0,0.15106]
[1779203729145,58.01,76581.27,0.0,0.99863,0.0,0.15036]
[1779203731159,58.01,76580.8,0.0,0.99864,0.0,0.14973]
[1779203732166,58.01,76582.86,0.0,0.99864,0.0,0.14926]
[1779203733173,58.01,76586.96,0.0,0.99865,0.0,0.14833]
[1779203734180,58.01,76587.92,0.0,0.99865,0.0,0.14811]
[1779203737201,58.01,76590.72,0.0,0.99866,0.0,0.14747]
[1779203738208,58.01,76604.93,0.0,0.99869,0.0,0.14429]
[1779203739160,58.01,76604.93,0.0,0.99869,0.0,0.14429]
[1779203739215,58.01,76612.49,0.0,0.99871,0.0,0.14263]
[1779203740531,58.01,76612.49,0.0,0.99871,0.0,0.14263]
[1779203741297,58.01,76611.81,0.0,0.99871,0.0,0.14278]
[1779203741378,58.01,76609.41,0.0,0.9987,0.0,0.1433]
[1779203742236,58.01,76607.24,0.0,0.9987,0.0,0.14378]
[1779203743193,58.01,76607.24,0.0,0.9987,0.0,0.14378]
[1779203743284,58.01,76607.24,0.0,0.9987,0.0,0.14378]
[1779203743371,58.01,76608.09,0.0,0.9987,0.0,0.1436]
[1779203749285,58.01,76607.77,0.0,0.9987,0.0,0.14367]
[1779203749986,58.01,76607.77,0.0,0.9987,0.0,0.14367]
[1779203750032,58.01,76607.77,0.0,0.9987,0.0,0.14367]
[1779203750131,58.01,76607.77,0.0,0.9987,0.0,0.14367]
[1779203750266,58.01,76607.77,0.0,0.9987,0.0,0.14367]
[1779203750273,58.01,76607.77,0.0,0.9987,0.0,0.14367]
[1779203750396,58.01,76607.77,0.0,0.9987,0.0,0.14367]
[1779203750522,58.01,76607.77,0.0,0.9987,0.0,0.14367]
[1779203750599,58.01,76607.65,0.0,0.9987,0.0,0.14369]
[1779203756334,58.01,76607.54,0.0,0.9987,0.0,0.14372]
[1779203757030,58.01,76607.54,0.0,0.9987,0.0,0.14372]
[1779203757103,58.01,76607.54,0.0,0.9987,0.0,0.14372]
[1779203757276,58.01,76607.54,0.0,0.9987,0.0,0.14372]
[1779203757347,58.01,76607.81,0.0,0.9987,0.0,0.14366]
[1779203762376,58.01,76608.49,0.0,0.9987,0.0,0.14351]
[1779203763714,58.01,76608.49,0.0,0.9987,0.0,0.14351]
[1779203763730,58.01,76608.49,0.0,0.9987,0.0,0.14351]
[1779203763383,58.01,76612.35,0.0,0.99871,0.0,0.14266]
[1779203763771,58.01,76612.35,0.0,0.99871,0.0,0.14266]
[1779203764390,58.01,76612.56,0.0,0.99871,0.0,0.14261]
[1779203764852,58.01,76612.56,0.0,0.99871,0.0,0.14261]
[1779203764980,58.01,76612.56,0.0,0.99871,0.0,0.14261]
[1779203765021,58.01,76612.56,0.0,0.99871,0.0,0.14261]
[1779203767411,58.01,76617.91,0.0,0.99872,0.0,0.14144]
[1779203768587,58.01,76617.91,0.0,0.99872,0.0,0.14144]
[1779203768647,58.01,76617.91,0.0,0.99872,0.0,0.14144]
[1779203768620,58.01,76614.6,0.0,0.99871,0.0,0.14216]
[1779203768774,58.01,76614.6,0.0,0.99871,0.0,0.14216]
[1779203769426,58.01,76610.69,0.0,0.9987,0.0,0.14302]
[1779203770062,58.01,76610.69,0.0,0.9987,0.0,0.14302]
[1779203770197,58.01,76610.69,0.0,0.9987,0.0,0.14302]
[1779203770277,58.01,76610.69,0.0,0.9987,0.0,0.14302]
[1779203770433,58.01,76605.06,0.0,0.99869,0.0,0.14427]
[1779203771439,58.01,76595.3,0.0,0.99867,0.0,0.14644]
[1779203772447,58.01,76577.43,0.0,0.99863,0.0,0.15051]
[1779203773454,58.01,76577.16,0.0,0.99863,0.0,0.15057]
[1779203775480,58.01,76576.53,0.0,0.99863,0.0,0.15071]
[1779203775527,58.01,76576.53,0.0,0.99863,0.0,0.15071]
[1779203775537,58.01,76576.53,0.0,0.99863,0.0,0.15071]
[1779203775625,58.01,76575.03,0.0,0.99862,0.0,0.15106]
[1779203775777,58.01,76575.03,0.0,0.99862,0.0,0.15106]
[1779203776475,58.01,76576.96,0.0,0.99863,0.0,0.15061]
[1779203777295,58.01,76576.96,0.0,0.99863,0.0,0.15061]
[1779203777346,58.01,76576.96,0.0,0.99863,0.0,0.15061]
[1779203777532,58.01,76576.96,0.0,0.99863,0.0,0.15061]
[1779203780503,58.01,76573.49,0.0,0.99862,0.0,0.15142]
[1779203781510,58.01,76570.48,0.0,0.99861,0.0,0.15211]
[1779203782516,58.01,76568.68,0.0,0.99861,0.0,0.15253]
[1779203783831,58.01,76567.83,0.0,0.99861,0.0,0.15273]
[1779203783874,58.01,76567.83,0.0,0.99861,0.0,0.15273]
[1779203784025,58.01,76567.83,0.0,0.99861,0.0,0.15273]
[1779203784143,58.01,76567.83,0.0,0.99861,0.0,0.15273]
[1779203784531,58.01,76565.27,0.0,0.9986,0.0,0.15333]
[1779203785537,58.01,76558.58,0.0,0.99858,0.0,0.1549]
[1779203787274,58.01,76557.54,0.0,0.99858,0.0,0.15515]
[1779203787347,58.01,76557.54,0.0,0.99858,0.0,0.15515]
[1779203787552,58.01,76560.81,0.0,0.99859,0.0,0.15438]
[1779203790163,58.01,76561.74,0.0,0.99859,0.0,0.15416]
[1779203790274,58.01,76561.74,0.0,0.99859,0.0,0.15416]
[1779203790286,58.01,76561.74,0.0,0.99859,0.0,0.15416]
[1779203790416,58.01,76561.74,0.0,0.99859,0.0,0.15416]
[1779203790522,58.01,76561.74,0.0,0.99859,0.0,0.15416]
[1779203791273,58.01,76561.36,0.0,0.99859,0.0,0.15425]
[1779203791390,58.01,76561.36,0.0,0.99859,0.0,0.15425]
[1779203791579,58.01,76560.61,0.0,0.9986,0.0,0.15367]
[1779203795271,58.01,76559.76,0.0,0.99859,0.0,0.15387]
[1779203795467,58.01,76559.76,0.0,0.99859,0.0,0.15387]
[1779203795610,58.01,76559.85,0.0,0.99859,0.0,0.15385]
[1779203799271,58.01,76558.53,0.0,0.99859,0.0,0.15416]
[1779203799399,58.01,76558.53,0.0,0.99859,0.0,0.15416]
[1779203799639,58.01,76558.45,0.0,0.99859,0.0,0.15418]
[1779203800645,58.01,76554.45,0.0,0.99858,0.0,0.15512]
[1779203801652,58.01,76549.39,0.0,0.99857,0.0,0.15632]
[1779203802659,58.01,76545.26,0.0,0.99856,0.0,0.15731]
[1779203803270,58.01,76545.26,0.0,0.99856,0.0,0.15731]
[1779203803300,58.01,76545.26,0.0,0.99856,0.0,0.15731]
[1779203803666,58.01,76543.9,0.0,0.99856,0.0,0.15763]
[1779203804359,58.01,76543.9,0.0,0.99856,0.0,0.15763]
[1779203804423,58.01,76543.9,0.0,0.99856,0.0,0.15763]
[1779203804523,58.01,76543.9,0.0,0.99856,0.0,0.15763]
[1779203806687,58.01,76551.99,0.0,0.99858,0.0,0.1557]
[1779203807273,58.01,76551.99,0.0,0.99858,0.0,0.1557]
[1779203807357,58.01,76551.99,0.0,0.99858,0.0,0.1557]
[1779203807694,58.01,76555.74,0.0,0.99858,0.0,0.15481]
[1779203808066,58.01,76555.74,0.0,0.99858,0.0,0.15481]
[1779203808186,58.01,76555.74,0.0,0.99858,0.0,0.15481]
[1779203808273,58.01,76555.74,0.0,0.99858,0.0,0.15481]
[1779203811271,58.01,76555.56,0.0,0.99858,0.0,0.15486]
[1779203811407,58.01,76555.56,0.0,0.99858,0.0,0.15486]
[1779203811722,58.01,76553.31,0.0,0.99858,0.0,0.15539]
[1779203812730,58.01,76555.42,0.0,0.99858,0.0,0.15489]
[1779203813273,58.01,76555.42,0.0,0.99858,0.0,0.15489]
[1779203813390,58.01,76555.42,0.0,0.99858,0.0,0.15489]
[1779203813736,58.01,76555.35,0.0,0.99858,0.0,0.15491]
[1779203815273,58.01,76556.5,0.0,0.99859,0.0,0.15463]
[1779203815445,58.01,76556.5,0.0,0.99859,0.0,0.15463]
[1779203815750,58.01,76556.98,0.0,0.99859,0.0,0.15452]
[1779203815965,58.01,76556.98,0.0,0.99859,0.0,0.15452]
[1779203816022,58.01,76556.98,0.0,0.99859,0.0,0.15452]
[1779203816048,58.01,76556.98,0.0,0.99859,0.0,0.15452]
[1779203816274,58.01,76556.98,0.0,0.99859,0.0,0.15452]
[1779203816323,58.01,76556.98,0.0,0.99859,0.0,0.15452]
[1779203819272,58.01,76555.75,0.0,0.99858,0.0,0.15481]
[1779203819486,58.01,76555.75,0.0,0.99858,0.0,0.15481]
[1779203819778,58.01,76556.18,0.0,0.99859,0.0,0.15471]
[1779203823256,58.01,76555.44,0.0,0.99858,0.0,0.15488]
[1779203823273,58.01,76555.44,0.0,0.99858,0.0,0.15488]
[1779203823280,58.01,76555.44,0.0,0.99858,0.0,0.15488]
[1779203823524,58.01,76555.44,0.0,0.99858,0.0,0.15488]
[1779203823547,58.01,76555.44,0.0,0.99858,0.0,0.15488]
[1779203823623,58.01,76553.86,0.0,0.99858,0.0,0.15526]
[1779203823916,58.01,76553.86,0.0,0.99858,0.0,0.15526]
[1779203823938,58.01,76553.86,0.0,0.99858,0.0,0.15526]
[1779203824026,58.01,76553.86,0.0,0.99858,0.0,0.15526]
[1779203824124,58.01,76548.33,0.0,0.99857,0.0,0.15657]
[1779203827274,58.01,76547.28,0.0,0.99856,0.0,0.15682]
[1779203827404,58.01,76547.28,0.0,0.99856,0.0,0.15682]
[1779203827503,58.01,76543.58,0.0,0.99855,0.0,0.15771]
[1779203827834,58.01,76539.45,0.0,0.99854,0.0,0.1587]
[1779203829075,58.01,76539.45,0.0,0.99854,0.0,0.1587]
[1779203829146,58.01,76539.45,0.0,0.99854,0.0,0.1587]
[1779203829280,58.01,76539.45,0.0,0.99854,0.0,0.1587]
[1779203831270,58.01,76540.18,0.0,0.99855,0.0,0.15853]
[1779203831388,58.01,76540.18,0.0,0.99855,0.0,0.15853]
[1779203831464,58.01,76540.18,0.0,0.99855,0.0,0.15853]
[1779203831862,58.01,76543.64,0.0,0.99855,0.0,0.1577]
[1779203832869,58.01,76546.07,0.0,0.99856,0.0,0.15711]
[1779203834458,58.01,76546.07,0.0,0.99856,0.0,0.15711]
[1779203834523,58.01,76546.07,0.0,0.99856,0.0,0.15711]
[1779203834587,58.01,76546.07,0.0,0.99856,0.0,0.15711]
[1779203834764,58.01,76546.07,0.0,0.99856,0.0,0.15711]
[1779203834624,58.01,76546.21,0.0,0.99856,0.0,0.15708]
[1779203834835,58.01,76546.21,0.0,0.99856,0.0,0.15708]
[1779203835028,58.01,76546.21,0.0,0.99856,0.0,0.15708]
[1779203835088,58.01,76550.65,0.0,0.99857,0.0,0.15602]
[1779203837270,58.01,76550.93,0.0,0.99857,0.0,0.15595]
[1779203837297,58.01,76550.93,0.0,0.99857,0.0,0.15595]
[1779203837302,58.01,76547.25,0.0,0.99856,0.0,0.15683]
[1779203838076,58.01,76547.25,0.0,0.99856,0.0,0.15683]
[1779203838099,58.01,76547.25,0.0,0.99856,0.0,0.15683]
[1779203838274,58.01,76547.25,0.0,0.99856,0.0,0.15683]
[1779203838381,58.01,76547.25,0.0,0.99856,0.0,0.15683]
[1779203839276,58.01,76546.4,0.0,0.99856,0.0,0.15703]
[1779203839368,58.01,76546.4,0.0,0.99856,0.0,0.15703]
[1779203839375,58.01,76548.48,0.0,0.99857,0.0,0.15654]
[1779203841271,58.01,76549.34,0.0,0.99857,0.0,0.15633]
[1779203841403,58.01,76549.34,0.0,0.99857,0.0,0.15633]
[1779203841501,58.01,76550.93,0.0,0.99857,0.0,0.15595]
[1779203843272,58.01,76551.79,0.0,0.99857,0.0,0.15575]
[1779203843415,58.01,76551.79,0.0,0.99857,0.0,0.15575]
[1779203843493,58.01,76551.57,0.0,0.99857,0.0,0.1558]
[1779203845271,58.01,76550.91,0.0,0.99857,0.0,0.15596]
[1779203845448,58.01,76550.91,0.0,0.99857,0.0,0.15596]
[1779203845485,58.01,76550.89,0.0,0.99857,0.0,0.15596]
[1779203849274,58.01,76551.41,0.0,0.99857,0.0,0.15584]
[1779203849295,58.01,76551.41,0.0,0.99857,0.0,0.15584]
[1779203849519,58.01,76551.41,0.0,0.99857,0.0,0.15584]
[1779203849552,58.01,76551.41,0.0,0.99857,0.0,0.15584]
[1779203849576,58.01,76551.66,0.0,0.99857,0.0,0.15578]
[1779203849989,58.01,76546.33,0.0,0.99856,0.0,0.15705]
[1779203850996,58.01,76547.79,0.0,0.99857,0.0,0.1567]
[1779203852007,58.01,76547.84,0.0,0.99857,0.0,0.15592]
[1779203853275,58.01,76547.84,0.0,0.99857,0.0,0.15592]
[1779203853390,58.01,76547.84,0.0,0.99857,0.0,0.15592]
[1779203853479,58.01,76547.87,0.0,0.99857,0.0,0.15592]
[1779203854017,58.01,76550.14,0.0,0.99858,0.0,0.15538]
[1779203855180,58.01,76550.14,0.0,0.99858,0.0,0.15538]
[1779203855251,58.01,76550.14,0.0,0.99858,0.0,0.15538]
[1779203855271,58.01,76550.14,0.0,0.99858,0.0,0.15538]
[1779203855490,58.01,76550.14,0.0,0.99858,0.0,0.15538]
[1779203855798,58.01,76550.14,0.0,0.99858,0.0,0.15538]
[1779203855578,58.01,76559.45,0.0,0.9986,0.0,0.15319]
[1779203855932,58.01,76559.45,0.0,0.9986,0.0,0.15319]
[1779203856022,58.01,76559.45,0.0,0.9986,0.0,0.15319]
[1779203856091,58.01,76559.45,0.0,0.9986,0.0,0.15319]
[1779203856185,58.01,76565.0,0.0,0.99861,0.0,0.15189]
[1779203857038,58.01,76563.26,0.0,0.99861,0.0,0.1523]
[1779203859271,58.01,76562.19,0.0,0.99861,0.0,0.15255]
[1779203859357,58.01,76562.19,0.0,0.99861,0.0,0.15255]
[1779203859370,58.01,76560.96,0.0,0.9986,0.0,0.15283]
[1779203861271,58.01,76561.49,0.0,0.9986,0.0,0.15271]
[1779203861422,58.01,76561.49,0.0,0.9986,0.0,0.15271]
[1779203861517,58.01,76561.42,0.0,0.9986,0.0,0.15272]
[1779203863272,58.01,76561.25,0.0,0.9986,0.0,0.15276]
[1779203863549,58.01,76561.25,0.0,0.9986,0.0,0.15276]
[1779203863593,58.01,76561.47,0.0,0.9986,0.0,0.15271]
[1779203865094,58.01,76564.66,0.0,0.99861,0.0,0.15197]
[1779203867272,58.01,76564.76,0.0,0.99861,0.0,0.15195]
[1779203867431,58.01,76564.76,0.0,0.99861,0.0,0.15195]
[1779203867481,58.01,76563.73,0.0,0.99861,0.0,0.15219]
[1779203868543,58.01,76565.59,0.0,0.99861,0.0,0.15175]
[1779203868976,58.01,76565.59,0.0,0.99861,0.0,0.15175]
[1779203869022,58.01,76565.59,0.0,0.99861,0.0,0.15175]
[1779203869105,58.01,76565.59,0.0,0.99861,0.0,0.15175]
[1779203869281,58.01,76565.59,0.0,0.99861,0.0,0.15175]
[1779203869355,58.01,76565.59,0.0,0.99861,0.0,0.15175]
[1779203869375,58.01,76565.7,0.0,0.99861,0.0,0.15173]
[1779203873275,58.01,76565.19,0.0,0.99861,0.0,0.15185]
[1779203873469,58.01,76565.19,0.0,0.99861,0.0,0.15185]
[1779203873554,58.01,76563.41,0.0,0.99861,0.0,0.15226]
[1779203874157,58.01,76558.66,0.0,0.9986,0.0,0.15337]
[1779203875164,58.01,76560.1,0.0,0.9986,0.0,0.15303]
[1779203876298,58.01,76560.1,0.0,0.9986,0.0,0.15303]
[1779203876426,58.01,76560.1,0.0,0.9986,0.0,0.15303]
[1779203876434,58.01,76560.1,0.0,0.9986,0.0,0.15303]
[1779203876491,58.01,76560.1,0.0,0.9986,0.0,0.15303]
[1779203876518,58.01,76560.1,0.0,0.9986,0.0,0.15303]
[1779203876645,58.01,76560.1,0.0,0.9986,0.0,0.15303]
[1779203876731,58.01,76562.19,0.0,0.99861,0.0,0.15255]
[1779203879280,58.01,76563.06,0.0,0.99861,0.0,0.15234]
[1779203879424,58.01,76563.06,0.0,0.99861,0.0,0.15234]
[1779203879488,58.01,76563.16,0.0,0.99861,0.0,0.15232]
[1779203883276,58.01,76563.29,0.0,0.99861,0.0,0.15229]
[1779203883493,58.01,76563.29,0.0,0.99861,0.0,0.15229]
[1779203883583,58.01,76563.46,0.0,0.99861,0.0,0.15225]
[1779203886404,58.01,76563.62,0.0,0.99861,0.0,0.15221]
[1779203886493,58.01,76563.62,0.0,0.99861,0.0,0.15221]
[1779203886611,58.01,76563.62,0.0,0.99861,0.0,0.15221]
[1779203886785,58.01,76564.9,0.0,0.99861,0.0,0.15191]
[1779203887248,58.01,76568.65,0.0,0.99862,0.0,0.15105]
[1779203889282,58.01,76569.3,0.0,0.99862,0.0,0.1509]
[1779203889422,58.01,76569.3,0.0,0.99862,0.0,0.1509]
[1779203889628,58.01,76569.3,0.0,0.99862,0.0,0.1509]
[1779203889769,58.01,76569.3,0.0,0.99862,0.0,0.1509]
[1779203889729,58.01,76570.25,0.0,0.99863,0.0,0.15068]
[1779203889927,58.01,76570.25,0.0,0.99863,0.0,0.15068]
[1779203893269,58.01,76570.28,0.0,0.99863,0.0,0.15067]
[1779203893482,58.01,76570.28,0.0,0.99863,0.0,0.15067]
[1779203893489,58.01,76574.53,0.0,0.99863,0.0,0.14969]
[1779203895543,58.01,76575.06,0.0,0.99864,0.0,0.14957]
[1779203895567,58.01,76575.06,0.0,0.99864,0.0,0.14957]
[1779203895658,58.01,76575.06,0.0,0.99864,0.0,0.14957]
[1779203895751,58.01,76581.39,0.0,0.99865,0.0,0.14813]
[1779203896311,58.01,76582.89,0.0,0.99865,0.0,0.14779]
[1779203897318,58.01,76584.45,0.0,0.99866,0.0,0.14743]
[1779203899282,58.01,76584.46,0.0,0.99866,0.0,0.14743]
[1779203899441,58.01,76584.46,0.0,0.99866,0.0,0.14743]
[1779203901346,58.01,76583.02,0.0,0.99865,0.0,0.14776]
[1779203902412,58.01,76583.02,0.0,0.99865,0.0,0.14776]
[1779203902772,58.01,76571.76,0.0,0.99863,0.0,0.15033]
[1779203903276,58.01,76571.76,0.0,0.99863,0.0,0.15033]
[1779203903385,58.01,76571.76,0.0,0.99863,0.0,0.15033]
[1779203903471,58.01,76569.28,0.0,0.99862,0.0,0.1509]
[1779203905374,58.01,76570.27,0.0,0.99863,0.0,0.15067]
[1779203907848,58.01,76569.67,0.0,0.99862,0.0,0.15081]
[1779203908395,58.01,76566.52,0.0,0.99862,0.0,0.15154]
[1779203909402,58.01,76560.19,0.0,0.9986,0.0,0.15301]
[1779203912423,58.01,76562.55,0.0,0.99861,0.0,0.15171]
[1779203913430,58.01,76561.09,0.0,0.99861,0.0,0.15205]
[1779203918464,58.01,76561.01,0.0,0.99861,0.0,0.15207]
[1779203919437,58.01,76561.01,0.0,0.99861,0.0,0.15207]
[1779203919536,58.01,76561.01,0.0,0.99861,0.0,0.15207]
[1779203921486,58.01,76554.37,0.0,0.99859,0.0,0.15362]
[1779203922493,58.01,76552.96,0.0,0.99859,0.0,0.15395]
[1779203923500,58.01,76551.06,0.0,0.99859,0.0,0.1544]
[1779203924511,58.01,76558.19,0.0,0.9986,0.0,0.15273]
[1779203925518,58.01,76564.53,0.0,0.99862,0.0,0.15125]
[1779203926525,58.01,76567.8,0.0,0.99863,0.0,0.1505]
[1779203928538,58.01,76570.09,0.0,0.99863,0.0,0.14997]
[1779203930553,58.01,76573.96,0.0,0.99864,0.0,0.14908]
[1779203931560,58.01,76574.86,0.0,0.99864,0.0,0.14888]
[1779203935545,58.01,76575.06,0.0,0.99864,0.0,0.14883]
[1779203940515,58.01,76574.61,0.0,0.99864,0.0,0.14893]
[1779203942637,58.01,76579.88,0.0,0.99865,0.0,0.14774]
[1779203943644,58.01,76581.26,0.0,0.99866,0.0,0.14742]
[1779203947672,58.01,76582.5,0.0,0.99866,0.0,0.14714]
[1779203952707,58.01,76584.96,0.0,0.99867,0.0,0.14659]
[1779203953714,58.01,76592.54,0.0,0.99868,0.0,0.14489]
[1779203955273,58.01,76592.97,0.0,0.99868,0.0,0.14479]
[1779203955558,58.01,76592.97,0.0,0.99868,0.0,0.14479]
[1779203956735,58.01,76591.72,0.0,0.99868,0.0,0.14507]
[1779203957742,58.01,76587.03,0.0,0.99867,0.0,0.14612]
[1779203958749,58.01,76581.88,0.0,0.99866,0.0,0.14728]
[1779203960763,58.01,76579.23,0.0,0.99865,0.0,0.14788]
[1779203961770,58.01,76571.81,0.0,0.99864,0.0,0.14958]
[1779203962778,58.01,76572.76,0.0,0.99864,0.0,0.14936]
[1779203964886,58.01,76570.4,0.0,0.99863,0.0,0.1499]
[1779203968820,58.01,76567.64,0.0,0.99863,0.0,0.15053]
[1779203969827,58.01,76564.83,0.0,0.99862,0.0,0.15118]
[1779203970834,58.01,76563.03,0.0,0.99861,0.0,0.1516]
[1779203971841,58.01,76548.68,0.0,0.99859,0.0,0.1542]
[1779203972850,58.01,76539.11,0.0,0.99856,0.0,0.15647]
[1779203973855,58.01,76536.64,0.0,0.99856,0.0,0.15706]
[1779203975609,58.01,76537.23,0.0,0.99856,0.0,0.15692]
[1779203975869,58.01,76533.71,0.0,0.99855,0.0,0.15777]
[1779203976876,58.01,76523.14,0.0,0.99853,0.0,0.16033]
[1779203977883,58.01,76523.46,0.0,0.99853,0.0,0.16025]
[1779203978890,58.01,76519.68,0.0,0.99852,0.0,0.16118]
[1779203979898,58.01,76517.07,0.0,0.99851,0.0,0.16182]
[1779203980905,58.01,76509.86,0.0,0.99849,0.0,0.1636]
[1779203981912,58.01,76512.79,0.0,0.9985,0.0,0.16287]
[1779203982280,58.01,76512.79,0.0,0.9985,0.0,0.16287]
[1779203982389,58.01,76512.79,0.0,0.9985,0.0,0.16287]
[1779203982769,58.01,76512.79,0.0,0.9985,0.0,0.16287]
[1779203982919,58.01,76514.47,0.0,0.9985,0.0,0.16246]
[1779203987954,58.01,76513.03,0.0,0.9985,0.0,0.16281]
[1779203989968,58.01,76514.16,0.0,0.9985,0.0,0.16253]
[1779203994846,58.01,76512.29,0.0,0.9985,0.0,0.163]
[1779203995276,58.01,76507.07,0.0,0.99849,0.0,0.16429]
[1779203999034,58.01,76501.42,0.0,0.99847,0.0,0.16571]
[1779204000044,58.01,76497.28,0.0,0.99846,0.0,0.16675]
[1779204001054,58.01,76494.63,0.0,0.99845,0.0,0.16742]
[1779204002060,58.01,76497.2,0.0,0.99846,0.0,0.16677]
[1779204004074,58.01,76500.19,0.0,0.99847,0.0,0.16602]
[1779204007095,58.01,76497.81,0.0,0.99846,0.0,0.16662]
[1779204008105,58.01,76490.15,0.0,0.99844,0.0,0.16856]
[1779204009111,58.01,76481.95,0.0,0.99842,0.0,0.17067]
[1779204010119,58.01,76479.05,0.0,0.99841,0.0,0.17142]
[1779204011856,58.01,76479.05,0.0,0.99841,0.0,0.17142]
[1779204011908,58.01,76461.64,0.0,0.99837,0.0,0.17598]
[1779204012136,58.01,76456.13,0.0,0.99835,0.0,0.17745]
[1779204013143,58.01,76455.86,0.0,0.99835,0.0,0.17752]
[1779204014478,58.01,76455.86,0.0,0.99835,0.0,0.17752]
[1779204014544,58.01,76455.4,0.0,0.99835,0.0,0.17764]
[1779204015489,58.01,76455.4,0.0,0.99835,0.0,0.17764]
[1779204015526,58.01,76455.4,0.0,0.99835,0.0,0.17764]
[1779204016544,58.01,76455.52,0.0,0.99835,0.0,0.17761]
[1779204016589,58.01,76450.33,0.0,0.99833,0.0,0.179]
[1779204017240,58.01,76450.33,0.0,0.99833,0.0,0.179]
[1779204017332,58.01,76440.32,0.0,0.99831,0.0,0.18172]
[1779204018178,58.01,76436.02,0.0,0.99829,0.0,0.18289]
[1779204019185,58.01,76437.97,0.0,0.9983,0.0,0.18236]
[1779204020192,58.01,76441.58,0.0,0.99831,0.0,0.18137]
[1779204024227,58.01,76447.65,0.0,0.99833,0.0,0.17973]
[1779204025234,58.01,76452.39,0.0,0.99834,0.0,0.17845]
[1779204026241,58.01,76457.75,0.0,0.99836,0.0,0.17702]
[1779204028256,58.01,76456.09,0.0,0.99835,0.0,0.17746]
[1779204029672,58.01,76456.09,0.0,0.99835,0.0,0.17746]
[1779204029737,58.01,76456.09,0.0,0.99835,0.0,0.17746]
[1779204029773,58.01,76456.09,0.0,0.99835,0.0,0.17746]
[1779204029826,58.01,76459.4,0.0,0.99836,0.0,0.17658]
[1779204030836,58.01,76459.4,0.0,0.99836,0.0,0.17658]
[1779204030861,58.01,76459.4,0.0,0.99836,0.0,0.17658]
[1779204031020,58.01,76460.55,0.0,0.99836,0.0,0.17627]
[1779204031275,58.01,76461.5,0.0,0.99837,0.0,0.17518]
[1779204033290,58.01,76459.4,0.0,0.99837,0.0,0.17573]
[1779204034842,58.01,76459.4,0.0,0.99837,0.0,0.17573]
[1779204034891,58.01,76459.4,0.0,0.99837,0.0,0.17573]
[1779204034927,58.01,76460.79,0.0,0.99837,0.0,0.17536]
[1779204035023,58.01,76460.79,0.0,0.99837,0.0,0.17536]
[1779204036312,58.01,76469.62,0.0,0.99839,0.0,0.17304]
[1779204038100,58.01,76470.46,0.0,0.9984,0.0,0.17282]
[1779204038162,58.01,76470.46,0.0,0.9984,0.0,0.17282]
[1779204038273,58.01,76470.46,0.0,0.9984,0.0,0.17282]
[1779204039968,58.01,76469.65,0.0,0.99839,0.0,0.17304]
[1779204039986,58.01,76469.65,0.0,0.99839,0.0,0.17304]
[1779204040025,58.01,76467.37,0.0,0.99839,0.0,0.17363]
[1779204040340,58.01,76466.86,0.0,0.99839,0.0,0.17377]
[1779204044841,58.01,76466.73,0.0,0.99839,0.0,0.1738]
[1779204044952,58.01,76466.73,0.0,0.99839,0.0,0.1738]
[1779204044972,58.01,76468.71,0.0,0.99839,0.0,0.17328]
[1779204045032,58.01,76468.71,0.0,0.99839,0.0,0.17328]
[1779204045375,58.01,76471.62,0.0,0.9984,0.0,0.17252]
[1779204046382,58.01,76479.91,0.0,0.99842,0.0,0.17037]
[1779204047606,58.01,76479.91,0.0,0.99842,0.0,0.17037]
[1779204047688,58.01,76479.91,0.0,0.99842,0.0,0.17037]
[1779204047780,58.01,76479.91,0.0,0.99842,0.0,0.17037]
[1779204047837,58.01,76480.57,0.0,0.99842,0.0,0.1702]
[1779204050975,58.01,76480.23,0.0,0.99842,0.0,0.17029]
[1779204051021,58.01,76480.23,0.0,0.99842,0.0,0.17029]
[1779204051142,58.01,76480.84,0.0,0.99842,0.0,0.17013]
[1779204051292,58.01,76480.84,0.0,0.99842,0.0,0.17013]
[1779204051417,58.01,76477.89,0.0,0.99842,0.0,0.17089]
[1779204052738,58.01,76477.89,0.0,0.99842,0.0,0.17089]
[1779204052745,58.01,76466.14,0.0,0.99839,0.0,0.17395]
[1779204053082,58.01,76466.14,0.0,0.99839,0.0,0.17395]
[1779204053171,58.01,76466.14,0.0,0.99839,0.0,0.17395]
[1779204053273,58.01,76466.14,0.0,0.99839,0.0,0.17395]
[1779204053923,58.01,76466.14,0.0,0.99839,0.0,0.17395]
[1779204054025,58.01,76466.14,0.0,0.99839,0.0,0.17395]
[1779204053993,58.01,76463.97,0.0,0.99838,0.0,0.17453]
[1779204054053,58.01,76463.97,0.0,0.99838,0.0,0.17453]
[1779204054276,58.01,76463.97,0.0,0.99838,0.0,0.17453]
[1779204056452,58.01,76459.35,0.0,0.99837,0.0,0.17575]
[1779204057459,58.01,76454.39,0.0,0.99835,0.0,0.17707]
[1779204058550,58.01,76454.39,0.0,0.99835,0.0,0.17707]
[1779204058672,58.01,76454.39,0.0,0.99835,0.0,0.17707]
[1779204058742,58.01,76454.39,0.0,0.99835,0.0,0.17707]
[1779204058772,58.01,76454.39,0.0,0.99835,0.0,0.17707]
[1779204058799,58.01,76454.39,0.0,0.99835,0.0,0.17707]
[1779204059024,58.01,76454.39,0.0,0.99835,0.0,0.17707]
[1779204058891,58.01,76454.45,0.0,0.99835,0.0,0.17705]
[1779204062495,58.01,76456.62,0.0,0.99836,0.0,0.17647]
[1779204063418,58.01,76456.62,0.0,0.99836,0.0,0.17647]
[1779204063524,58.01,76456.62,0.0,0.99836,0.0,0.17647]
[1779204063559,58.01,76456.62,0.0,0.99836,0.0,0.17647]
[1779204063564,58.01,76456.62,0.0,0.99836,0.0,0.17647]
[1779204063669,58.01,76456.62,0.0,0.99836,0.0,0.17647]
[1779204063773,58.01,76456.62,0.0,0.99836,0.0,0.17647]
[1779204063946,58.01,76456.62,0.0,0.99836,0.0,0.17647]
[1779204063953,58.01,76456.67,0.0,0.99836,0.0,0.17646]
[1779204066520,58.01,76457.41,0.0,0.99836,0.0,0.17626]
[1779204066746,58.01,76457.41,0.0,0.99836,0.0,0.17626]
[1779204066807,58.01,76462.01,0.0,0.99837,0.0,0.17504]
[1779204067530,58.01,76470.13,0.0,0.9984,0.0,0.17291]
[1779204068192,58.01,76470.13,0.0,0.9984,0.0,0.17291]
[1779204068265,58.01,76470.13,0.0,0.9984,0.0,0.17291]
[1779204068276,58.01,76470.13,0.0,0.9984,0.0,0.17291]
[1779204068537,58.01,76472.29,0.0,0.9984,0.0,0.17235]
[1779204070522,58.01,76473.51,0.0,0.99841,0.0,0.17203]
[1779204070722,58.01,76473.51,0.0,0.99841,0.0,0.17203]
[1779204070819,58.01,76472.24,0.0,0.9984,0.0,0.17236]
[1779204071558,58.01,76476.2,0.0,0.99841,0.0,0.17133]
[1779204072565,58.01,76478.25,0.0,0.99842,0.0,0.1708]
[1779204074530,58.01,76478.65,0.0,0.99842,0.0,0.1707]
[1779204074684,58.01,76478.65,0.0,0.99842,0.0,0.1707]
[1779204074724,58.01,76482.63,0.0,0.99843,0.0,0.16967]
[1779204075586,58.01,76488.51,0.0,0.99844,0.0,0.16817]
[1779204076538,58.01,76488.51,0.0,0.99844,0.0,0.16817]
[1779204076681,58.01,76488.51,0.0,0.99844,0.0,0.16817]
[1779204076715,58.01,76492.02,0.0,0.99845,0.0,0.16728]
[1779204077600,58.01,76486.92,0.0,0.99844,0.0,0.16857]
[1779204080526,58.01,76487.17,0.0,0.99844,0.0,0.16851]
[1779204080567,58.01,76487.17,0.0,0.99844,0.0,0.16851]
[1779204080621,58.01,76488.07,0.0,0.99844,0.0,0.16828]
[1779204084523,58.01,76488.1,0.0,0.99844,0.0,0.16827]
[1779204084707,58.01,76488.1,0.0,0.99844,0.0,0.16827]
[1779204084802,58.01,76487.94,0.0,0.99844,0.0,0.16831]
[1779204088522,58.01,76486.79,0.0,0.99844,0.0,0.16861]
[1779204088635,58.01,76486.79,0.0,0.99844,0.0,0.16861]
[1779204088677,58.01,76487.87,0.0,0.99844,0.0,0.16833]
[1779204090691,58.01,76490.78,0.0,0.99845,0.0,0.16759]
[1779204091433,58.01,76490.78,0.0,0.99845,0.0,0.16759]
[1779204091515,58.01,76490.78,0.0,0.99845,0.0,0.16759]
[1779204091598,58.01,76490.78,0.0,0.99845,0.0,0.16759]
[1779204091672,58.01,76490.78,0.0,0.99845,0.0,0.16759]
[1779204091771,58.01,76490.78,0.0,0.99845,0.0,0.16759]
[1779204091870,58.01,76493.01,0.0,0.99846,0.0,0.16622]
[1779204094719,58.01,76495.8,0.0,0.99847,0.0,0.16551]
[1779204097128,58.01,76496.79,0.0,0.99847,0.0,0.16527]
[1779204097193,58.01,76496.79,0.0,0.99847,0.0,0.16527]
[1779204097272,58.01,76496.79,0.0,0.99847,0.0,0.16527]
[1779204098747,58.01,76493.64,0.0,0.99847,0.0,0.16606]
[1779204101555,58.01,76493.87,0.0,0.99847,0.0,0.166]
[1779204101617,58.01,76493.87,0.0,0.99847,0.0,0.166]
[1779204101770,58.01,76493.87,0.0,0.99847,0.0,0.166]
[1779204101785,58.01,76493.87,0.0,0.99847,0.0,0.166]
[1779204101863,58.01,76493.09,0.0,0.99846,0.0,0.1662]
[1779204102522,58.01,76493.09,0.0,0.99846,0.0,0.1662]
[1779204102603,58.01,76493.09,0.0,0.99846,0.0,0.1662]
[1779204102779,58.01,76493.09,0.0,0.99846,0.0,0.1662]
[1779204102889,58.01,76493.09,0.0,0.99846,0.0,0.1662]
[1779204102956,58.01,76490.24,0.0,0.99846,0.0,0.16692]
[1779204104524,58.01,76490.82,0.0,0.99846,0.0,0.16677]
[1779204104686,58.01,76490.82,0.0,0.99846,0.0,0.16677]
[1779204104789,58.01,76489.91,0.0,0.99846,0.0,0.167]
[1779204105795,58.01,76487.85,0.0,0.99845,0.0,0.16752]
[1779204106520,58.01,76487.85,0.0,0.99845,0.0,0.16752]
[1779204106654,58.01,76487.85,0.0,0.99845,0.0,0.16752]
[1779204106803,58.01,76491.33,0.0,0.99846,0.0,0.16664]
[1779204107809,58.01,76487.85,0.0,0.99845,0.0,0.16752]
[1779204108525,58.01,76487.85,0.0,0.99845,0.0,0.16752]
[1779204108593,58.01,76487.85,0.0,0.99845,0.0,0.16752]
[1779204108817,58.01,76483.1,0.0,0.99844,0.0,0.16873]
[1779204110533,58.01,76484.02,0.0,0.99844,0.0,0.1685]
[1779204110670,58.01,76484.02,0.0,0.99844,0.0,0.1685]
[1779204110831,58.01,76483.14,0.0,0.99844,0.0,0.16872]
[1779204112845,58.01,76477.68,0.0,0.99842,0.0,0.17012]
[1779204113852,58.01,76468.0,0.0,0.9984,0.0,0.17263]
[1779204114268,58.01,76468.0,0.0,0.9984,0.0,0.17263]
[1779204114422,58.01,76468.0,0.0,0.9984,0.0,0.17263]
[1779204114463,58.01,76468.0,0.0,0.9984,0.0,0.17263]
[1779204114521,58.01,76468.0,0.0,0.9984,0.0,0.17263]
[1779204114528,58.01,76468.0,0.0,0.9984,0.0,0.17263]
[1779204114588,58.01,76468.0,0.0,0.9984,0.0,0.17263]
[1779204114859,58.01,76467.99,0.0,0.9984,0.0,0.17264]
[1779204117880,58.01,76464.48,0.0,0.99839,0.0,0.17356]
[1779204118417,58.01,76464.48,0.0,0.99839,0.0,0.17356]
[1779204118527,58.01,76464.48,0.0,0.99839,0.0,0.17356]
[1779204118532,58.01,76464.48,0.0,0.99839,0.0,0.17356]
[1779204118670,58.01,76464.48,0.0,0.99839,0.0,0.17356]
[1779204118887,58.01,76464.6,0.0,0.99839,0.0,0.17352]
[1779204120523,58.01,76464.32,0.0,0.99839,0.0,0.1736]
[1779204120677,58.01,76464.32,0.0,0.99839,0.0,0.1736]
[1779204120769,58.01,76464.32,0.0,0.99839,0.0,0.1736]
[1779204121908,58.01,76468.57,0.0,0.9984,0.0,0.17249]
[1779204122915,58.01,76474.39,0.0,0.99842,0.0,0.17097]
[1779204123846,58.01,76474.39,0.0,0.99842,0.0,0.17097]
[1779204123896,58.01,76474.39,0.0,0.99842,0.0,0.17097]
[1779204123910,58.01,76474.39,0.0,0.99842,0.0,0.17097]
[1779204124024,58.01,76474.39,0.0,0.99842,0.0,0.17097]
[1779204124036,58.01,76474.39,0.0,0.99842,0.0,0.17097]
[1779204123996,58.01,76481.0,0.0,0.99843,0.0,0.16927]
[1779204124170,58.01,76481.0,0.0,0.99843,0.0,0.16927]
[1779204124929,58.01,76479.82,0.0,0.99843,0.0,0.16957]
[1779204125936,58.01,76475.29,0.0,0.99842,0.0,0.17074]
[1779204126522,58.01,76475.29,0.0,0.99842,0.0,0.17074]
[1779204126689,58.01,76475.29,0.0,0.99842,0.0,0.17074]
[1779204126943,58.01,76475.77,0.0,0.99842,0.0,0.17062]
[1779204127950,58.01,76479.25,0.0,0.99843,0.0,0.16972]
[1779204128522,58.01,76479.25,0.0,0.99843,0.0,0.16972]
[1779204128690,58.01,76479.25,0.0,0.99843,0.0,0.16972]
[1779204128958,58.01,76479.5,0.0,0.99843,0.0,0.16966]
[1779204130971,58.01,76481.28,0.0,0.99843,0.0,0.1692]
[1779204132047,58.01,76481.28,0.0,0.99843,0.0,0.1692]
[1779204132092,58.01,76481.28,0.0,0.99843,0.0,0.1692]
[1779204131978,58.01,76482.67,0.0,0.99844,0.0,0.16884]
[1779204132143,58.01,76482.67,0.0,0.99844,0.0,0.16884]
[1779204132270,58.01,76482.67,0.0,0.99844,0.0,0.16884]
[1779204132287,58.01,76482.67,0.0,0.99844,0.0,0.16884]
[1779204132405,58.01,76482.67,0.0,0.99844,0.0,0.16884]
[1779204132526,58.01,76482.67,0.0,0.99844,0.0,0.16884]
[1779204132707,58.01,76482.67,0.0,0.99844,0.0,0.16884]
[1779204132985,58.01,76482.3,0.0,0.99844,0.0,0.16894]
[1779204134532,58.01,76482.34,0.0,0.99844,0.0,0.16893]
[1779204134850,58.01,76482.34,0.0,0.99844,0.0,0.16893]
[1779204134999,58.01,76486.89,0.0,0.99845,0.0,0.16777]
[1779204136009,58.01,76494.07,0.0,0.99847,0.0,0.16595]
[1779204138022,58.01,76496.77,0.0,0.99847,0.0,0.16527]
[1779204138527,58.01,76496.77,0.0,0.99847,0.0,0.16527]
[1779204138719,58.01,76496.77,0.0,0.99847,0.0,0.16527]
[1779204139029,58.01,76497.21,0.0,0.99847,0.0,0.16516]
[1779204142522,58.01,76496.5,0.0,0.99847,0.0,0.16534]
[1779204142665,58.01,76496.5,0.0,0.99847,0.0,0.16534]
[1779204143057,58.01,76491.91,0.0,0.99846,0.0,0.16649]
[1779204144064,58.01,76485.73,0.0,0.99845,0.0,0.16806]
[1779204144532,58.01,76485.73,0.0,0.99845,0.0,0.16806]
[1779204144678,58.01,76485.73,0.0,0.99845,0.0,0.16806]
[1779204145071,58.01,76486.34,0.0,0.99845,0.0,0.16791]
[1779204146078,58.01,76487.5,0.0,0.99845,0.0,0.16761]
[1779204147993,58.01,76487.81,0.0,0.99845,0.0,0.16753]
[1779204148019,58.01,76487.81,0.0,0.99845,0.0,0.16753]
[1779204148102,58.01,76487.81,0.0,0.99845,0.0,0.16753]
[1779204148103,58.01,76487.81,0.0,0.99845,0.0,0.16753]
[1779204148091,58.01,76483.31,0.0,0.99844,0.0,0.16868]
[1779204148270,58.01,76483.31,0.0,0.99844,0.0,0.16868]
[1779204148283,58.01,76483.31,0.0,0.99844,0.0,0.16868]
[1779204149099,58.01,76479.31,0.0,0.99843,0.0,0.16971]
[1779204150106,58.01,76477.18,0.0,0.99842,0.0,0.17025]
[1779204150473,58.01,76477.18,0.0,0.99842,0.0,0.17025]
[1779204150535,58.01,76477.18,0.0,0.99842,0.0,0.17025]
[1779204150632,58.01,76477.18,0.0,0.99842,0.0,0.17025]
[1779204151113,58.01,76475.62,0.0,0.99843,0.0,0.16983]
[1779204152120,58.01,76476.79,0.0,0.99843,0.0,0.16953]
[1779204154522,58.01,76476.19,0.0,0.99843,0.0,0.16969]
[1779204154588,58.01,76476.19,0.0,0.99843,0.0,0.16969]
[1779204154623,58.01,76474.34,0.0,0.99842,0.0,0.17016]
[1779204157155,58.01,76472.38,0.0,0.99842,0.0,0.17067]
[1779204158499,58.01,76472.38,0.0,0.99842,0.0,0.17067]
[1779204158527,58.01,76472.38,0.0,0.99842,0.0,0.17067]
[1779204158530,58.01,76472.38,0.0,0.99842,0.0,0.17067]
[1779204158658,58.01,76472.38,0.0,0.99842,0.0,0.17067]
[1779204158752,58.01,76470.97,0.0,0.99841,0.0,0.17103]
[1779204159169,58.01,76468.94,0.0,0.99841,0.0,0.17156]
[1779204161689,58.01,76469.29,0.0,0.99841,0.0,0.17147]
[1779204163005,58.01,76468.61,0.0,0.99841,0.0,0.17165]
[1779204163087,58.01,76447.37,0.0,0.99835,0.0,0.17724]
[1779204163197,58.01,76438.55,0.0,0.99833,0.0,0.17961]
[1779204164538,58.01,76438.55,0.0,0.99833,0.0,0.17961]
[1779204164713,58.01,76438.55,0.0,0.99833,0.0,0.17961]
[1779204164901,58.01,76438.55,0.0,0.99833,0.0,0.17961]
[1779204165023,58.01,76438.55,0.0,0.99833,0.0,0.17961]
[1779204165118,58.01,76439.33,0.0,0.99833,0.0,0.1794]
[1779204165177,58.01,76439.33,0.0,0.99833,0.0,0.1794]
[1779204171406,58.01,76440.14,0.0,0.99833,0.0,0.17918]
[1779204171508,58.01,76438.76,0.0,0.99833,0.0,0.17956]
[1779204175103,58.01,76438.83,0.0,0.99833,0.0,0.17954]
[1779204175281,58.01,76446.25,0.0,0.99835,0.0,0.17754]
[1779204180348,58.01,76445.3,0.0,0.99834,0.0,0.1778]
[1779204181343,58.01,76443.91,0.0,0.99834,0.0,0.17817]
[1779204184364,58.01,76439.73,0.0,0.99833,0.0,0.1793]
[1779204185870,58.01,76434.33,0.0,0.99831,0.0,0.18076]
[1779204188392,58.01,76438.72,0.0,0.99833,0.0,0.17957]
[1779204192767,58.01,76440.88,0.0,0.99833,0.0,0.17898]
[1779204193427,58.01,76446.19,0.0,0.99835,0.0,0.17756]
[1779204198461,58.01,76446.67,0.0,0.99835,0.0,0.17743]
[1779204199469,58.01,76443.28,0.0,0.99834,0.0,0.17834]
[1779204203497,58.01,76441.87,0.0,0.99833,0.0,0.17872]
[1779204204505,58.01,76435.62,0.0,0.99832,0.0,0.18041]
[1779204205512,58.01,76420.21,0.0,0.99827,0.0,0.18464]
[1779204207526,58.01,76420.03,0.0,0.99827,0.0,0.18469]
[1779204208696,58.01,76420.03,0.0,0.99827,0.0,0.18469]
[1779204208724,58.01,76420.03,0.0,0.99827,0.0,0.18469]
[1779204208816,58.01,76425.65,0.0,0.99829,0.0,0.18313]
[1779204209540,58.01,76428.45,0.0,0.9983,0.0,0.18236]
[1779204211730,58.01,76432.16,0.0,0.99832,0.0,0.18049]
[1779204214632,58.01,76431.2,0.0,0.99831,0.0,0.18075]
[1779204218661,58.01,76434.4,0.0,0.99832,0.0,0.17988]
[1779204220675,58.01,76432.72,0.0,0.99832,0.0,0.18033]
[1779204222044,58.01,76428.33,0.0,0.9983,0.0,0.18153]
[1779204223696,58.01,76429.84,0.0,0.99831,0.0,0.18112]
[1779204226716,58.01,76428.87,0.0,0.99831,0.0,0.18138]
[1779204227724,58.01,76431.49,0.0,0.99831,0.0,0.18067]
[1779204228730,58.01,76430.52,0.0,0.99831,0.0,0.18093]
[1779204233766,58.01,76434.75,0.0,0.99832,0.0,0.17978]
[1779204234773,58.01,76436.97,0.0,0.99833,0.0,0.17918]
[1779204236787,58.01,76433.4,0.0,0.99832,0.0,0.18015]
[1779204237793,58.01,76430.61,0.0,0.99831,0.0,0.18091]
[1779204239808,58.01,76429.31,0.0,0.99831,0.0,0.18126]
[1779204240815,58.01,76419.21,0.0,0.99828,0.0,0.18404]
[1779204241822,58.01,76414.13,0.0,0.99826,0.0,0.18545]
[1779204243835,58.01,76419.11,0.0,0.99828,0.0,0.18406]
[1779204244843,58.01,76425.84,0.0,0.9983,0.0,0.18221]
[1779204245850,58.01,76430.4,0.0,0.99831,0.0,0.18096]
[1779204247864,58.01,76431.87,0.0,0.99831,0.0,0.18056]
[1779204248871,58.01,76434.34,0.0,0.99832,0.0,0.17989]
[1779204251891,58.01,76430.14,0.0,0.99831,0.0,0.18104]
[1779204252899,58.01,76431.39,0.0,0.99831,0.0,0.1807]
[1779204253906,58.01,76432.29,0.0,0.99832,0.0,0.18045]
[1779204258941,58.01,76434.68,0.0,0.99832,0.0,0.1798]
[1779204259948,58.01,76436.08,0.0,0.99833,0.0,0.17942]
[1779204261962,58.01,76435.09,0.0,0.99832,0.0,0.17969]
[1779204264983,58.01,76433.52,0.0,0.99832,0.0,0.18012]
[1779204268005,58.01,76430.41,0.0,0.99831,0.0,0.18096]
[1779204269011,58.01,76420.57,0.0,0.99828,0.0,0.18366]
[1779204270018,58.01,76413.76,0.0,0.99826,0.0,0.18555]
[1779204271025,58.01,76409.73,0.0,0.99826,0.0,0.18579]
[1779204272032,58.01,76407.78,0.0,0.99825,0.0,0.18633]
[1779204273039,58.01,76405.17,0.0,0.99825,0.0,0.18707]
[1779204277066,58.01,76407.58,0.0,0.99825,0.0,0.18639]
[1779204278074,58.01,76404.97,0.0,0.99825,0.0,0.18712]
[1779204282102,58.01,76403.23,0.0,0.99824,0.0,0.18761]
[1779204283108,58.01,76404.26,0.0,0.99824,0.0,0.18732]
[1779204288144,58.01,76404.96,0.0,0.99825,0.0,0.18712]
[1779204289151,58.01,76402.27,0.0,0.99824,0.0,0.18788]
[1779204293186,58.01,76395.13,0.0,0.99822,0.0,0.1899]
[1779204294186,58.01,76386.53,0.0,0.99819,0.0,0.19236]
[1779204295193,58.01,76383.99,0.0,0.99818,0.0,0.1931]
[1779204296200,58.01,76380.16,0.0,0.99817,0.0,0.1942]
[1779204297207,58.01,76379.01,0.0,0.99817,0.0,0.19454]
[1779204298531,58.01,76378.69,0.0,0.99817,0.0,0.19463]
[1779204298611,58.01,76378.69,0.0,0.99817,0.0,0.19463]
[1779204299221,58.01,76377.13,0.0,0.99816,0.0,0.19509]
[1779204300228,58.01,76376.18,0.0,0.99816,0.0,0.19536]
[1779204301235,58.01,76374.95,0.0,0.99816,0.0,0.19572]
[1779204302242,58.01,76377.62,0.0,0.99816,0.0,0.19494]
[1779204303249,58.01,76385.34,0.0,0.99819,0.0,0.19271]
[1779204304256,58.01,76389.89,0.0,0.9982,0.0,0.1914]
[1779204305263,58.01,76393.98,0.0,0.99821,0.0,0.19023]
[1779204307276,58.01,76395.8,0.0,0.99822,0.0,0.18971]
[1779204308285,58.01,76397.65,0.0,0.99822,0.0,0.18919]
[1779204309292,58.01,76396.07,0.0,0.99822,0.0,0.18964]
[1779204313320,58.01,76392.99,0.0,0.99821,0.0,0.19051]
[1779204314327,58.01,76396.57,0.0,0.99822,0.0,0.18949]
[1779204316341,58.01,76397.84,0.0,0.99822,0.0,0.18913]
[1779204317348,58.01,76400.79,0.0,0.99823,0.0,0.1883]
[1779204318355,58.01,76402.63,0.0,0.99824,0.0,0.18778]
[1779204319362,58.01,76406.05,0.0,0.99825,0.0,0.18682]
[1779204320369,58.01,76408.62,0.0,0.99826,0.0,0.1861]
[1779204321376,58.01,76410.67,0.0,0.99826,0.0,0.18553]
[1779204322383,58.01,76418.26,0.0,0.99828,0.0,0.18342]
[1779204323390,58.01,76420.91,0.0,0.99829,0.0,0.18269]
[1779204324400,58.01,76423.09,0.0,0.9983,0.0,0.1821]
[1779204325407,58.01,76424.84,0.0,0.9983,0.0,0.18162]
[1779204326414,58.01,76426.37,0.0,0.99831,0.0,0.1812]
[1779204329435,58.01,76427.24,0.0,0.99831,0.0,0.18096]
[1779204330442,58.01,76425.37,0.0,0.9983,0.0,0.18147]
[1779204335477,58.01,76427.02,0.0,0.99832,0.0,0.18016]
[1779204337491,58.01,76428.18,0.0,0.99832,0.0,0.17984]
[1779204339505,58.01,76430.08,0.0,0.99833,0.0,0.17933]
[1779204340512,58.01,76433.1,0.0,0.99833,0.0,0.17851]
[1779204341519,58.01,76435.08,0.0,0.99834,0.0,0.17798]
[1779204342526,58.01,76433.88,0.0,0.99834,0.0,0.1783]
[1779204345547,58.01,76433.04,0.0,0.99833,0.0,0.17853]
[1779204346554,58.01,76414.59,0.0,0.99828,0.0,0.18356]
[1779204347561,58.01,76405.74,0.0,0.99826,0.0,0.18602]
[1779204348568,58.01,76406.12,0.0,0.99826,0.0,0.18591]
[1779204350073,58.01,76405.49,0.0,0.99826,0.0,0.18609]
[1779204352651,58.01,76406.07,0.0,0.99826,0.0,0.18593]
[1779204352710,58.01,76371.27,0.0,0.99815,0.0,0.19588]
[1779204353603,58.01,76367.34,0.0,0.99814,0.0,0.19703]
[1779204354610,58.01,76365.17,0.0,0.99813,0.0,0.19767]
[1779204355677,58.01,76365.17,0.0,0.99813,0.0,0.19767]
[1779204356624,58.01,76363.16,0.0,0.99813,0.0,0.19826]
[1779204357631,58.01,76352.99,0.0,0.9981,0.0,0.20129]
[1779204359645,58.01,76354.23,0.0,0.9981,0.0,0.20092]
[1779204360652,58.01,76361.15,0.0,0.99812,0.0,0.19886]
[1779204361659,58.01,76363.25,0.0,0.99813,0.0,0.19824]
[1779204362666,58.01,76365.19,0.0,0.99813,0.0,0.19766]
[1779204363673,58.01,76362.45,0.0,0.99813,0.0,0.19847]
[1779204364682,58.01,76357.15,0.0,0.99811,0.0,0.20005]
[1779204365687,58.01,76356.64,0.0,0.99811,0.0,0.2002]
[1779204366694,58.01,76353.65,0.0,0.9981,0.0,0.20109]
[1779204368708,58.01,76351.95,0.0,0.99809,0.0,0.2016]
[1779204370723,58.01,76350.03,0.0,0.99809,0.0,0.20218]
[1779204373739,58.01,76350.05,0.0,0.99809,0.0,0.20217]
[1779204374283,58.01,76352.02,0.0,0.99809,0.0,0.20158]
[1779204374751,58.01,76356.8,0.0,0.99811,0.0,0.20015]
[1779204375758,58.01,76359.66,0.0,0.99812,0.0,0.1993]
[1779204376765,58.01,76361.3,0.0,0.99812,0.0,0.19881]
[1779204379786,58.01,76364.11,0.0,0.99813,0.0,0.19798]
[1779204380792,58.01,76362.8,0.0,0.99813,0.0,0.19837]
[1779204382807,58.01,76364.88,0.0,0.99813,0.0,0.19775]
[1779204384822,58.01,76363.57,0.0,0.99813,0.0,0.19814]
[1779204386836,58.01,76365.92,0.0,0.99814,0.0,0.19745]
[1779204388470,58.01,76366.71,0.0,0.99814,0.0,0.19721]
[1779204388851,58.01,76369.72,0.0,0.99815,0.0,0.19633]
[1779204389858,58.01,76375.0,0.0,0.99816,0.0,0.19479]
[1779204390865,58.01,76376.34,0.0,0.99817,0.0,0.1944]
[1779204393887,58.01,76374.04,0.0,0.99817,0.0,0.19415]
[1779204396908,58.01,76371.82,0.0,0.99816,0.0,0.1948]
[1779204397915,58.01,76366.79,0.0,0.99815,0.0,0.19627]
[1779204398922,58.01,76362.86,0.0,0.99814,0.0,0.19742]
[1779204400941,58.01,76366.46,0.0,0.99815,0.0,0.19636]
[1779204401947,58.01,76372.38,0.0,0.99816,0.0,0.19463]
[1779204402956,58.01,76370.9,0.0,0.99816,0.0,0.19506]
[1779204403961,58.01,76368.76,0.0,0.99815,0.0,0.19569]
[1779204405976,58.01,76370.4,0.0,0.99816,0.0,0.19521]
[1779204408997,58.01,76380.19,0.0,0.99819,0.0,0.19237]
[1779204410010,58.01,76380.64,0.0,0.99819,0.0,0.19224]
[1779204411011,58.01,76377.37,0.0,0.99818,0.0,0.19319]
[1779204412018,58.01,76370.33,0.0,0.99816,0.0,0.19523]
[1779204413025,58.01,76368.54,0.0,0.99815,0.0,0.19575]
[1779204415039,58.01,76365.1,0.0,0.99814,0.0,0.19676]
[1779204416046,58.01,76364.01,0.0,0.99814,0.0,0.19708]
[1779204417053,58.01,76367.2,0.0,0.99815,0.0,0.19615]
[1779204418060,58.01,76370.47,0.0,0.99816,0.0,0.19519]
[1779204421286,58.01,76375.77,0.0,0.99818,0.0,0.19365]
[1779204423095,58.01,76378.9,0.0,0.99818,0.0,0.19274]
[1779204424103,58.01,76383.5,0.0,0.9982,0.0,0.19142]
[1779204426117,58.01,76384.94,0.0,0.9982,0.0,0.19101]
[1779204428131,58.01,76383.25,0.0,0.9982,0.0,0.19149]
[1779204431153,58.01,76384.32,0.0,0.9982,0.0,0.19119]
[1779204433166,58.01,76382.17,0.0,0.99819,0.0,0.1918]
[1779204434174,58.01,76381.28,0.0,0.99819,0.0,0.19206]
[1779204436188,58.01,76373.0,0.0,0.99817,0.0,0.19445]
[1779204437195,58.01,76365.22,0.0,0.99814,0.0,0.19673]
[1779204440216,58.01,76360.45,0.0,0.99813,0.0,0.19813]
[1779204442230,58.01,76361.69,0.0,0.99813,0.0,0.19777]
[1779204446258,58.01,76363.8,0.0,0.99814,0.0,0.19714]
[1779204447266,58.01,76367.09,0.0,0.99815,0.0,0.19618]
[1779204449279,58.01,76369.89,0.0,0.99816,0.0,0.19536]
[1779204450286,58.01,76371.06,0.0,0.99816,0.0,0.19502]
[1779204451293,58.01,76378.13,0.0,0.99819,0.0,0.19206]
[1779204452300,58.01,76379.53,0.0,0.9982,0.0,0.19165]
[1779204455321,58.01,76381.96,0.0,0.9982,0.0,0.19096]
[1779204460356,58.01,76382.96,0.0,0.99821,0.0,0.19067]
[1779204462370,58.01,76384.43,0.0,0.99821,0.0,0.19025]
[1779204466398,58.01,76389.65,0.0,0.99823,0.0,0.18877]
[1779204467404,58.01,76393.29,0.0,0.99824,0.0,0.18774]
[1779204469419,58.01,76394.85,0.0,0.99824,0.0,0.1873]
[1779204470426,58.01,76396.51,0.0,0.99825,0.0,0.18683]
[1779204471433,58.01,76397.62,0.0,0.99825,0.0,0.18652]
[1779204472440,58.01,76399.2,0.0,0.99825,0.0,0.18608]
[1779204475460,58.01,76400.83,0.0,0.99826,0.0,0.18562]
[1779204479488,58.01,76403.37,0.0,0.99827,0.0,0.18491]
[1779204480496,58.01,76406.24,0.0,0.99827,0.0,0.18412]
[1779204481503,58.01,76408.13,0.0,0.99828,0.0,0.18359]
[1779204482510,58.01,76406.89,0.0,0.99828,0.0,0.18394]
[1779204484524,58.01,76409.07,0.0,0.99828,0.0,0.18333]
[1779204485531,58.01,76410.44,0.0,0.99829,0.0,0.18295]
[1779204487545,58.01,76409.53,0.0,0.99828,0.0,0.18321]
[1779204488552,58.01,76410.62,0.0,0.99829,0.0,0.18291]
[1779204491573,58.01,76400.04,0.0,0.99826,0.0,0.18584]
[1779204492580,58.01,76398.98,0.0,0.99825,0.0,0.18614]
[1779204493587,58.01,76396.18,0.0,0.99824,0.0,0.18692]
[1779204494594,58.01,76392.72,0.0,0.99823,0.0,0.1879]
[1779204495601,58.01,76387.42,0.0,0.99822,0.0,0.1894]
[1779204496608,58.01,76379.65,0.0,0.9982,0.0,0.19162]
[1779204498622,58.01,76378.4,0.0,0.99819,0.0,0.19198]
[1779204501643,58.01,76381.43,0.0,0.9982,0.0,0.19111]
[1779204506678,58.01,76382.94,0.0,0.99821,0.0,0.19068]
[1779204510706,58.01,76381.89,0.0,0.9982,0.0,0.19098]
[1779204513727,58.01,76386.34,0.0,0.99822,0.0,0.18881]
[1779204514733,58.01,76391.9,0.0,0.99824,0.0,0.18724]
[1779204515741,58.01,76394.61,0.0,0.99825,0.0,0.18647]
[1779204517755,58.01,76395.03,0.0,0.99825,0.0,0.18636]
[1779204519768,58.01,76395.94,0.0,0.99825,0.0,0.1861]
[1779204521783,58.01,76400.09,0.0,0.99826,0.0,0.18494]
[1779204522790,58.01,76399.21,0.0,0.99826,0.0,0.18519]
[1779204523797,58.01,76397.1,0.0,0.99826,0.0,0.18578]
[1779204525811,58.01,76398.82,0.0,0.99826,0.0,0.1853]
[1779204526818,58.01,76404.91,0.0,0.99828,0.0,0.1836]
[1779204528832,58.01,76403.92,0.0,0.99827,0.0,0.18388]
[1779204530846,58.01,76406.46,0.0,0.99828,0.0,0.18318]
[1779204535881,58.01,76406.67,0.0,0.99828,0.0,0.18312]
[1779204537895,58.01,76403.69,0.0,0.99827,0.0,0.18394]
[1779204541923,58.01,76401.46,0.0,0.99827,0.0,0.18456]
[1779204542930,58.01,76399.91,0.0,0.99826,0.0,0.18499]
[1779204543937,58.01,76401.55,0.0,0.99827,0.0,0.18454]
[1779204544944,58.01,76404.87,0.0,0.99828,0.0,0.18362]
[1779204545951,58.01,76407.88,0.0,0.99829,0.0,0.18279]
[1779204546957,58.01,76406.85,0.0,0.99828,0.0,0.18307]
[1779204551993,58.01,76407.55,0.0,0.99829,0.0,0.18288]
[1779204553000,58.01,76410.13,0.0,0.99829,0.0,0.18217]
[1779204555016,58.01,76416.42,0.0,0.99831,0.0,0.18045]
[1779204556023,58.01,76419.44,0.0,0.99832,0.0,0.17962]
[1779204558037,58.01,76420.42,0.0,0.99832,0.0,0.17936]
[1779204562065,58.01,76423.31,0.0,0.99833,0.0,0.17858]
[1779204566095,58.01,76425.89,0.0,0.99834,0.0,0.17788]
[1779204567102,58.01,76431.4,0.0,0.99835,0.0,0.17641]
[1779204568109,58.01,76433.22,0.0,0.99836,0.0,0.17592]
[1779204569116,58.01,76434.4,0.0,0.99836,0.0,0.17561]
[1779204570123,58.01,76436.19,0.0,0.99837,0.0,0.17513]
[1779204572137,58.01,76434.27,0.0,0.99837,0.0,0.17479]
[1779204573144,58.01,76432.2,0.0,0.99836,0.0,0.17534]
[1779204578179,58.01,76431.67,0.0,0.99836,0.0,0.17548]
[1779204580193,58.01,76432.52,0.0,0.99836,0.0,0.17526]
[1779204581200,58.01,76433.36,0.0,0.99837,0.0,0.17504]
[1779204582207,58.01,76432.03,0.0,0.99836,0.0,0.17539]
[1779204584226,58.01,76433.97,0.0,0.99837,0.0,0.17487]
[1779204589277,58.01,76434.48,0.0,0.99837,0.0,0.17474]
[1779204594312,58.01,76433.97,0.0,0.99837,0.0,0.17487]
[1779204595319,58.01,76434.99,0.0,0.99837,0.0,0.1746]
[1779204600354,58.01,76434.02,0.0,0.99837,0.0,0.17486]
[1779204602368,58.01,76435.09,0.0,0.99837,0.0,0.17458]
[1779204603375,58.01,76436.53,0.0,0.99837,0.0,0.1742]
[1779204604382,58.01,76434.5,0.0,0.99837,0.0,0.17473]
[1779204606396,58.01,76433.56,0.0,0.99837,0.0,0.17498]
[1779204610424,58.01,76432.5,0.0,0.99836,0.0,0.17526]
[1779204615459,58.01,76432.13,0.0,0.99836,0.0,0.17536]
[1779204616466,58.01,76434.96,0.0,0.99837,0.0,0.17461]
[1779204621501,58.01,76452.21,0.0,0.99842,0.0,0.1701]
[1779204622508,58.01,76464.84,0.0,0.99845,0.0,0.16686]
[1779204623515,58.01,76471.17,0.0,0.99847,0.0,0.16526]
[1779204626563,58.01,76473.54,0.0,0.99847,0.0,0.16466]
[1779204627049,58.01,76473.54,0.0,0.99847,0.0,0.16466]
[1779204627211,58.01,76473.54,0.0,0.99847,0.0,0.16466]
[1779204627559,58.01,76481.52,0.0,0.99849,0.0,0.16267]
[1779204628566,58.01,76481.95,0.0,0.99849,0.0,0.16256]
[1779204629574,58.01,76484.15,0.0,0.9985,0.0,0.16202]
[1779204630580,58.01,76485.5,0.0,0.9985,0.0,0.16168]
[1779204635615,58.01,76486.21,0.0,0.99851,0.0,0.16072]
[1779204637629,58.01,76471.91,0.0,0.99848,0.0,0.16427]
[1779204638636,58.01,76470.12,0.0,0.99847,0.0,0.16472]
[1779204641657,58.01,76471.76,0.0,0.99848,0.0,0.1643]
[1779204642664,58.01,76473.72,0.0,0.99848,0.0,0.16381]
[1779204643671,58.01,76472.48,0.0,0.99848,0.0,0.16412]
[1779204644678,58.01,76471.54,0.0,0.99847,0.0,0.16436]
[1779204645685,58.01,76469.37,0.0,0.99847,0.0,0.1649]
[1779204646692,58.01,76470.5,0.0,0.99847,0.0,0.16462]
[1779204648228,58.01,76467.97,0.0,0.99847,0.0,0.16526]
[1779204649713,58.01,76469.59,0.0,0.99847,0.0,0.16485]
[1779204650720,58.01,76475.4,0.0,0.99848,0.0,0.16339]
[1779204651727,58.01,76482.09,0.0,0.9985,0.0,0.16173]
[1779204652734,58.01,76484.49,0.0,0.99851,0.0,0.16114]
[1779204653741,58.01,76488.46,0.0,0.99852,0.0,0.16016]
[1779204654748,58.01,76489.6,0.0,0.99852,0.0,0.15988]
[1779204658777,58.01,76494.39,0.0,0.99853,0.0,0.15872]
[1779204659783,58.01,76498.95,0.0,0.99854,0.0,0.15761]
[1779204660792,58.01,76509.17,0.0,0.99857,0.0,0.15516]
[1779204662219,58.01,76509.17,0.0,0.99857,0.0,0.15516]
[1779204662691,58.01,76509.17,0.0,0.99857,0.0,0.15516]
[1779204662273,58.01,76520.3,0.0,0.9986,0.0,0.15253]
[1779204662809,58.01,76527.28,0.0,0.99861,0.0,0.1509]
[1779204663816,58.01,76530.7,0.0,0.99862,0.0,0.1501]
[1779204664823,58.01,76528.21,0.0,0.99861,0.0,0.15068]
[1779204665830,58.01,76529.99,0.0,0.99862,0.0,0.15027]
[1779204668855,58.01,76531.38,0.0,0.99862,0.0,0.14995]
[1779204669862,58.01,76535.6,0.0,0.99863,0.0,0.14897]
[1779204670869,58.01,76547.03,0.0,0.99866,0.0,0.14637]
[1779204671876,58.01,76554.3,0.0,0.99867,0.0,0.14473]
[1779204673522,58.01,76554.3,0.0,0.99867,0.0,0.14473]
[1779204673678,58.01,76554.3,0.0,0.99867,0.0,0.14473]
[1779204673687,58.01,76554.97,0.0,0.99868,0.0,0.14458]
[1779204674897,58.01,76554.06,0.0,0.99867,0.0,0.14478]
[1779204676911,58.01,76550.72,0.0,0.99867,0.0,0.14553]
[1779204677918,58.01,76545.23,0.0,0.99865,0.0,0.14677]
[1779204678925,58.01,76538.07,0.0,0.99864,0.0,0.14841]
[1779204679932,58.01,76534.71,0.0,0.99863,0.0,0.14918]
[1779204680940,58.01,76537.6,0.0,0.99864,0.0,0.14851]
[1779204681947,58.01,76548.65,0.0,0.99866,0.0,0.146]
[1779204682954,58.01,76549.94,0.0,0.99866,0.0,0.14571]
[1779204683961,58.01,76551.06,0.0,0.99867,0.0,0.14546]
[1779204684968,58.01,76552.93,0.0,0.99867,0.0,0.14504]
[1779204688996,58.01,76554.64,0.0,0.99868,0.0,0.14465]
[1779204690008,58.01,76553.0,0.0,0.99867,0.0,0.14502]
[1779204691152,58.01,76555.39,0.0,0.99868,0.0,0.14376]
[1779204693029,58.01,76560.36,0.0,0.99869,0.0,0.14266]
[1779204694035,58.01,76567.7,0.0,0.99871,0.0,0.14104]
[1779204695596,58.01,76567.7,0.0,0.99871,0.0,0.14104]
[1779204695665,58.01,76577.64,0.0,0.99873,0.0,0.13888]
[1779204696040,58.01,76577.64,0.0,0.99873,0.0,0.13888]
[1779204696135,58.01,76579.64,0.0,0.99874,0.0,0.13845]
[1779204697289,58.01,76579.64,0.0,0.99874,0.0,0.13845]
[1779204697298,58.01,76578.52,0.0,0.99873,0.0,0.13869]
[1779204698067,58.01,76569.2,0.0,0.99871,0.0,0.14071]
[1779204699477,58.01,76569.2,0.0,0.99871,0.0,0.14071]
[1779204699529,58.01,76569.2,0.0,0.99871,0.0,0.14071]
[1779204699553,58.01,76558.64,0.0,0.99869,0.0,0.14304]
[1779204700080,58.01,76560.34,0.0,0.99869,0.0,0.14266]
[1779204703101,58.01,76562.86,0.0,0.9987,0.0,0.14211]
[1779204704108,58.01,76567.86,0.0,0.99871,0.0,0.14101]
[1779204705120,58.01,76579.12,0.0,0.99874,0.0,0.13856]
[1779204706141,58.01,76589.79,0.0,0.99876,0.0,0.13628]
[1779204707130,58.01,76607.08,0.0,0.9988,0.0,0.13266]
[1779204708149,58.01,76600.99,0.0,0.99878,0.0,0.13392]
[1779204709146,58.01,76596.62,0.0,0.99877,0.0,0.13484]
[1779204711160,58.01,76591.5,0.0,0.99876,0.0,0.13592]
[1779204713175,58.01,76594.21,0.0,0.99877,0.0,0.13535]
[1779204716946,58.01,76593.19,0.0,0.99877,0.0,0.13556]
[1779204717012,58.01,76593.19,0.0,0.99877,0.0,0.13556]
[1779204717029,58.01,76593.19,0.0,0.99877,0.0,0.13556]
[1779204717204,58.01,76592.61,0.0,0.99876,0.0,0.13568]
[1779204717792,58.01,76592.61,0.0,0.99876,0.0,0.13568]
[1779204717870,58.01,76592.61,0.0,0.99876,0.0,0.13568]
[1779204718031,58.01,76592.61,0.0,0.99876,0.0,0.13568]
[1779204720225,58.01,76589.28,0.0,0.99876,0.0,0.13639]
[1779204721283,58.01,76585.33,0.0,0.99875,0.0,0.13723]
[1779204722255,58.01,76567.53,0.0,0.99871,0.0,0.14108]
[1779204723262,58.01,76572.05,0.0,0.99872,0.0,0.14009]
[1779204726283,58.01,76555.33,0.0,0.99868,0.0,0.14377]
[1779204727290,58.01,76545.28,0.0,0.99866,0.0,0.14603]
[1779204728297,58.01,76544.54,0.0,0.99866,0.0,0.14619]
[1779204729704,58.01,76546.93,0.0,0.99866,0.0,0.14566]
[1779204730312,58.01,76533.59,0.0,0.99863,0.0,0.14869]
[1779204730941,58.01,76533.59,0.0,0.99863,0.0,0.14869]
[1779204731320,58.01,76524.04,0.0,0.99861,0.0,0.15089]
[1779204732326,58.01,76525.54,0.0,0.99861,0.0,0.15055]
[1779204733342,58.01,76527.79,0.0,0.99862,0.0,0.15003]
[1779204734055,58.01,76527.79,0.0,0.99862,0.0,0.15003]
[1779204735351,58.01,76506.43,0.0,0.99857,0.0,0.15504]
[1779204736108,58.01,76506.43,0.0,0.99857,0.0,0.15504]
[1779204736359,58.01,76503.26,0.0,0.99856,0.0,0.1558]
[1779204737366,58.01,76509.34,0.0,0.99858,0.0,0.15435]
[1779204739002,58.01,76509.78,0.0,0.99858,0.0,0.15424]
[1779204739406,58.01,76492.88,0.0,0.99854,0.0,0.1583]
[1779204740286,58.01,76492.88,0.0,0.99854,0.0,0.1583]
[1779204740388,58.01,76480.25,0.0,0.9985,0.0,0.16139]
[1779204740981,58.01,76480.25,0.0,0.9985,0.0,0.16139]
[1779204741395,58.01,76483.31,0.0,0.99851,0.0,0.16064]
[1779204742405,58.01,76494.65,0.0,0.99854,0.0,0.15787]
[1779204743062,58.01,76494.65,0.0,0.99854,0.0,0.15787]
[1779204743412,58.01,76505.71,0.0,0.99857,0.0,0.15521]
[1779204744069,58.01,76505.71,0.0,0.99857,0.0,0.15521]
[1779204744278,58.01,76505.71,0.0,0.99857,0.0,0.15521]
[1779204744419,58.01,76510.24,0.0,0.99858,0.0,0.15413]
[1779204747446,58.01,76512.61,0.0,0.99858,0.0,0.15357]
[1779204748451,58.01,76525.45,0.0,0.99861,0.0,0.15057]
[1779204749458,58.01,76526.52,0.0,0.99862,0.0,0.15032]
[1779204751472,58.01,76527.76,0.0,0.99863,0.0,0.14928]
[1779204752479,58.01,76533.66,0.0,0.99864,0.0,0.14793]
[1779204754493,58.01,76530.69,0.0,0.99863,0.0,0.14861]
[1779204755500,58.01,76527.51,0.0,0.99863,0.0,0.14934]
[1779204757279,58.01,76526.76,0.0,0.99862,0.0,0.14951]
[1779204757293,58.01,76526.76,0.0,0.99862,0.0,0.14951]
[1779204757527,58.01,76526.76,0.0,0.99862,0.0,0.14951]
[1779204757622,58.01,76528.09,0.0,0.99863,0.0,0.14921]
[1779204758005,58.01,76528.09,0.0,0.99863,0.0,0.14921]
[1779204758021,58.01,76528.09,0.0,0.99863,0.0,0.14921]
[1779204758050,58.01,76528.09,0.0,0.99863,0.0,0.14921]
[1779204758278,58.01,76528.09,0.0,0.99863,0.0,0.14921]
[1779204762968,58.01,76528.35,0.0,0.99863,0.0,0.14915]
[1779204763026,58.01,76528.35,0.0,0.99863,0.0,0.14915]
[1779204763099,58.01,76528.35,0.0,0.99863,0.0,0.14915]
[1779204763271,58.01,76528.35,0.0,0.99863,0.0,0.14915]
[1779204763815,58.01,76528.35,0.0,0.99863,0.0,0.14915]
[1779204763848,58.01,76529.37,0.0,0.99863,0.0,0.14891]
[1779204764034,58.01,76529.37,0.0,0.99863,0.0,0.14891]
[1779204764563,58.01,76534.25,0.0,0.99864,0.0,0.14779]
[1779204768591,58.01,76540.51,0.0,0.99866,0.0,0.14637]
[1779204769598,58.01,76546.14,0.0,0.99867,0.0,0.1451]
[1779204770587,58.01,76546.14,0.0,0.99867,0.0,0.1451]
[1779204770654,58.01,76546.14,0.0,0.99867,0.0,0.1451]
[1779204770800,58.01,76546.14,0.0,0.99867,0.0,0.1451]
[1779204770700,58.01,76548.9,0.0,0.99868,0.0,0.14448]
[1779204771621,58.01,76557.56,0.0,0.99869,0.0,0.14256]
[1779204772628,58.01,76558.1,0.0,0.9987,0.0,0.14244]
[1779204774847,58.01,76558.31,0.0,0.9987,0.0,0.14239]
[1779204774978,58.01,76558.64,0.0,0.9987,0.0,0.14232]
[1779204775022,58.01,76558.64,0.0,0.9987,0.0,0.14232]
[1779204778670,58.01,76556.49,0.0,0.99869,0.0,0.14279]
[1779204779677,58.01,76553.84,0.0,0.99869,0.0,0.14338]
[1779204783182,58.01,76555.08,0.0,0.99869,0.0,0.14311]
[1779204783238,58.01,76555.08,0.0,0.99869,0.0,0.14311]
[1779204783273,58.01,76555.08,0.0,0.99869,0.0,0.14311]
[1779204783797,58.01,76555.08,0.0,0.99869,0.0,0.14311]
[1779204783706,58.01,76555.2,0.0,0.99869,0.0,0.14308]
[1779204783924,58.01,76555.2,0.0,0.99869,0.0,0.14308]
[1779204784026,58.01,76555.2,0.0,0.99869,0.0,0.14308]
[1779204787734,58.01,76548.82,0.0,0.99868,0.0,0.1445]
[1779204788741,58.01,76541.78,0.0,0.99866,0.0,0.14608]
[1779204789748,58.01,76539.98,0.0,0.99866,0.0,0.14649]
[1779204790782,58.01,76539.98,0.0,0.99866,0.0,0.14649]
[1779204790858,58.01,76539.98,0.0,0.99866,0.0,0.14649]
[1779204790872,58.01,76539.68,0.0,0.99865,0.0,0.14656]
[1779204791026,58.01,76539.68,0.0,0.99865,0.0,0.14656]
[1779204791241,58.01,76539.68,0.0,0.99865,0.0,0.14656]
[1779204791272,58.01,76539.68,0.0,0.99865,0.0,0.14656]
[1779204791365,58.01,76539.68,0.0,0.99865,0.0,0.14656]
[1779204791530,58.01,76539.68,0.0,0.99865,0.0,0.14656]
[1779204795790,58.01,76536.42,0.0,0.99865,0.0,0.1473]
[1779204796562,58.01,76536.42,0.0,0.99865,0.0,0.1473]
[1779204796796,58.01,76534.02,0.0,0.99864,0.0,0.14785]
[1779204797139,58.01,76534.02,0.0,0.99864,0.0,0.14785]
[1779204797274,58.01,76534.02,0.0,0.99864,0.0,0.14785]
[1779204797288,58.01,76534.02,0.0,0.99864,0.0,0.14785]
[1779204797594,58.01,76534.02,0.0,0.99864,0.0,0.14785]
[1779204797653,58.01,76534.02,0.0,0.99864,0.0,0.14785]
[1779204797778,58.01,76534.02,0.0,0.99864,0.0,0.14785]
[1779204797804,58.01,76534.1,0.0,0.99864,0.0,0.14783]
[1779204801021,58.01,76532.99,0.0,0.99864,0.0,0.14808]
[1779204801274,58.01,76532.99,0.0,0.99864,0.0,0.14808]
[1779204801832,58.01,76531.3,0.0,0.99864,0.0,0.14847]
[1779204803025,58.01,76531.2,0.0,0.99863,0.0,0.14849]
[1779204803239,58.01,76531.2,0.0,0.99863,0.0,0.14849]
[1779204803846,58.01,76531.27,0.0,0.99864,0.0,0.14848]
[1779204805027,58.01,76532.78,0.0,0.99864,0.0,0.14813]
[1779204805140,58.01,76532.78,0.0,0.99864,0.0,0.14813]
[1779204805860,58.01,76530.79,0.0,0.99863,0.0,0.14859]
[1779204806160,58.01,76530.79,0.0,0.99863,0.0,0.14859]
[1779204806224,58.01,76530.79,0.0,0.99863,0.0,0.14859]
[1779204806272,58.01,76530.79,0.0,0.99863,0.0,0.14859]
[1779204806340,58.01,76530.79,0.0,0.99863,0.0,0.14859]
[1779204808682,58.01,76532.34,0.0,0.99864,0.0,0.14823]
[1779204808773,58.01,76532.34,0.0,0.99864,0.0,0.14823]
[1779204808847,58.01,76532.34,0.0,0.99864,0.0,0.14823]
[1779204808881,58.01,76534.34,0.0,0.99864,0.0,0.14777]
[1779204809026,58.01,76534.34,0.0,0.99864,0.0,0.14777]
[1779204809159,58.01,76534.34,0.0,0.99864,0.0,0.14777]
[1779204809888,58.01,76537.8,0.0,0.99865,0.0,0.14699]
[1779204811030,58.01,76537.8,0.0,0.99865,0.0,0.14699]
[1779204811194,58.01,76537.8,0.0,0.99865,0.0,0.14699]
[1779204811264,58.01,76542.57,0.0,0.99867,0.0,0.14517]
[1779204812909,58.01,76544.56,0.0,0.99867,0.0,0.14472]
[1779204815021,58.01,76544.14,0.0,0.99867,0.0,0.14482]
[1779204815177,58.01,76544.14,0.0,0.99867,0.0,0.14482]
[1779204815270,58.01,76544.21,0.0,0.99867,0.0,0.1448]
[1779204819022,58.01,76544.02,0.0,0.99867,0.0,0.14485]
[1779204819186,58.01,76544.02,0.0,0.99867,0.0,0.14485]
[1779204819278,58.01,76542.01,0.0,0.99867,0.0,0.1453]
[1779204823024,58.01,76541.16,0.0,0.99866,0.0,0.14549]
[1779204823253,58.01,76541.16,0.0,0.99866,0.0,0.14549]
[1779204823331,58.01,76540.46,0.0,0.99866,0.0,0.14565]
[1779204823986,58.01,76536.57,0.0,0.99865,0.0,0.14653]
[1779204825027,58.01,76536.57,0.0,0.99865,0.0,0.14653]
[1779204825242,58.01,76536.57,0.0,0.99865,0.0,0.14653]
[1779204825335,58.01,76534.37,0.0,0.99865,0.0,0.14703]
[1779204826499,58.01,76534.37,0.0,0.99865,0.0,0.14703]
[1779204826511,58.01,76534.37,0.0,0.99865,0.0,0.14703]
[1779204826534,58.01,76534.37,0.0,0.99865,0.0,0.14703]
[1779204829022,58.01,76533.64,0.0,0.99865,0.0,0.14719]
[1779204829180,58.01,76533.64,0.0,0.99865,0.0,0.14719]
[1779204829269,58.01,76533.4,0.0,0.99865,0.0,0.14725]
[1779204831038,58.01,76535.24,0.0,0.99865,0.0,0.14683]
[1779204832599,58.01,76535.24,0.0,0.99865,0.0,0.14683]
[1779204832689,58.01,76535.24,0.0,0.99865,0.0,0.14683]
[1779204832774,58.01,76535.24,0.0,0.99865,0.0,0.14683]
[1779204833024,58.01,76536.7,0.0,0.99865,0.0,0.1465]
[1779204833155,58.01,76536.7,0.0,0.99865,0.0,0.1465]
[1779204833223,58.01,76534.74,0.0,0.99865,0.0,0.14694]
[1779204835027,58.01,76535.85,0.0,0.99865,0.0,0.14669]
[1779204835097,58.01,76535.85,0.0,0.99865,0.0,0.14669]
[1779204835124,58.01,76537.58,0.0,0.99866,0.0,0.1463]
[1779204837023,58.01,76538.01,0.0,0.99866,0.0,0.1462]
[1779204837249,58.01,76538.01,0.0,0.99866,0.0,0.1462]
[1779204837339,58.01,76538.12,0.0,0.99866,0.0,0.14617]
[1779204838713,58.01,76538.12,0.0,0.99866,0.0,0.14617]
[1779204838720,58.01,76538.12,0.0,0.99866,0.0,0.14617]
[1779204838774,58.01,76538.12,0.0,0.99866,0.0,0.14617]
[1779204838866,58.01,76538.12,0.0,0.99866,0.0,0.14617]
[1779204838808,58.01,76534.15,0.0,0.99865,0.0,0.14708]
[1779204838956,58.01,76534.15,0.0,0.99865,0.0,0.14708]
[1779204839018,58.01,76534.15,0.0,0.99865,0.0,0.14708]
[1779204839031,58.01,76534.15,0.0,0.99865,0.0,0.14708]
[1779204839095,58.01,76533.3,0.0,0.99865,0.0,0.14727]
[1779204841023,58.01,76533.07,0.0,0.99865,0.0,0.14732]
[1779204841204,58.01,76533.07,0.0,0.99865,0.0,0.14732]
[1779204843023,58.01,76533.02,0.0,0.99865,0.0,0.14733]
[1779204843118,58.01,76533.02,0.0,0.99865,0.0,0.14733]
[1779204843218,58.01,76535.01,0.0,0.99865,0.0,0.14688]
[1779204844129,58.01,76537.66,0.0,0.99866,0.0,0.14628]
[1779204845037,58.01,76537.66,0.0,0.99866,0.0,0.14628]
[1779204845110,58.01,76537.66,0.0,0.99866,0.0,0.14628]
[1779204845752,58.01,76544.46,0.0,0.99867,0.0,0.14475]
[1779204846144,58.01,76550.23,0.0,0.99869,0.0,0.14346]
[1779204848157,58.01,76548.05,0.0,0.99868,0.0,0.14394]
[1779204848996,58.01,76548.05,0.0,0.99868,0.0,0.14394]
[1779204849029,58.01,76548.05,0.0,0.99868,0.0,0.14394]
[1779204849080,58.01,76548.05,0.0,0.99868,0.0,0.14394]
[1779204849166,58.01,76544.42,0.0,0.99867,0.0,0.14476]
[1779204850172,58.01,76541.5,0.0,0.99867,0.0,0.14541]
[1779204851030,58.01,76541.5,0.0,0.99867,0.0,0.14541]
[1779204851171,58.01,76541.5,0.0,0.99867,0.0,0.14541]
[1779204851179,58.01,76541.33,0.0,0.99866,0.0,0.14545]
[1779204852186,58.01,76536.54,0.0,0.99865,0.0,0.14653]
[1779204853193,58.01,76535.02,0.0,0.99865,0.0,0.14688]
[1779204855034,58.01,76535.19,0.0,0.99865,0.0,0.14684]
[1779204855175,58.01,76535.19,0.0,0.99865,0.0,0.14684]
[1779204855246,58.01,76534.87,0.0,0.99865,0.0,0.14691]
[1779204857221,58.01,76521.84,0.0,0.99862,0.0,0.1499]
[1779204858492,58.01,76521.84,0.0,0.99862,0.0,0.1499]
[1779204858521,58.01,76521.84,0.0,0.99862,0.0,0.1499]
[1779204858533,58.01,76521.84,0.0,0.99862,0.0,0.1499]
[1779204858593,58.01,76520.28,0.0,0.99862,0.0,0.15026]
[1779204858962,58.01,76520.28,0.0,0.99862,0.0,0.15026]
[1779204858991,58.01,76520.28,0.0,0.99862,0.0,0.15026]
[1779204859030,58.01,76520.28,0.0,0.99862,0.0,0.15026]
[1779204859141,58.01,76520.28,0.0,0.99862,0.0,0.15026]
[1779204861032,58.01,76519.92,0.0,0.99862,0.0,0.15034]
[1779204861120,58.01,76519.92,0.0,0.99862,0.0,0.15034]
[1779204861249,58.01,76520.04,0.0,0.99862,0.0,0.15032]
[1779204864271,58.01,76521.55,0.0,0.99862,0.0,0.14997]
[1779204865031,58.01,76521.55,0.0,0.99862,0.0,0.14997]
[1779204865131,58.01,76521.55,0.0,0.99862,0.0,0.14997]
[1779204865278,58.01,76507.44,0.0,0.99859,0.0,0.15327]
[1779204866285,58.01,76505.15,0.0,0.99858,0.0,0.15381]
[1779204866973,58.01,76505.15,0.0,0.99858,0.0,0.15381]
[1779204866984,58.01,76505.15,0.0,0.99858,0.0,0.15381]
[1779204867028,58.01,76505.15,0.0,0.99858,0.0,0.15381]
[1779204867094,58.01,76505.15,0.0,0.99858,0.0,0.15381]
[1779204867119,58.01,76505.15,0.0,0.99858,0.0,0.15381]
[1779204867271,58.01,76505.15,0.0,0.99858,0.0,0.15381]
[1779204867427,58.01,76505.15,0.0,0.99858,0.0,0.15381]
[1779204867524,58.01,76504.82,0.0,0.99858,0.0,0.15388]
[1779204869306,58.01,76506.29,0.0,0.99858,0.0,0.15354]
[1779204871031,58.01,76506.22,0.0,0.99858,0.0,0.15355]
[1779204871196,58.01,76506.22,0.0,0.99858,0.0,0.15355]
[1779204871321,58.01,76505.47,0.0,0.99859,0.0,0.15297]
[1779204872326,58.01,76508.61,0.0,0.9986,0.0,0.15223]
[1779204873334,58.01,76511.29,0.0,0.9986,0.0,0.1516]
[1779204874018,58.01,76511.29,0.0,0.9986,0.0,0.1516]
[1779204874086,58.01,76511.29,0.0,0.9986,0.0,0.1516]
[1779204874259,58.01,76511.29,0.0,0.9986,0.0,0.1516]
[1779204874273,58.01,76511.29,0.0,0.9986,0.0,0.1516]
[1779204874422,58.01,76511.29,0.0,0.9986,0.0,0.1516]
[1779204874496,58.01,76514.73,0.0,0.99861,0.0,0.1508]
[1779204876356,58.01,76511.55,0.0,0.9986,0.0,0.15154]
[1779204877030,58.01,76511.55,0.0,0.9986,0.0,0.15154]
[1779204877162,58.01,76511.55,0.0,0.9986,0.0,0.15154]
[1779204877363,58.01,76503.46,0.0,0.99858,0.0,0.15344]
[1779204878370,58.01,76497.0,0.0,0.99857,0.0,0.15497]
[1779204881032,58.01,76496.97,0.0,0.99857,0.0,0.15498]
[1779204881152,58.01,76496.97,0.0,0.99857,0.0,0.15498]
[1779204881391,58.01,76497.12,0.0,0.99857,0.0,0.15495]
[1779204882398,58.01,76495.77,0.0,0.99856,0.0,0.15527]
[1779204883027,58.01,76495.77,0.0,0.99856,0.0,0.15527]
[1779204883226,58.01,76495.77,0.0,0.99856,0.0,0.15527]
[1779204883404,58.01,76495.86,0.0,0.99856,0.0,0.15525]
[1779204885419,58.01,76497.85,0.0,0.99857,0.0,0.15477]
[1779204886426,58.01,76496.57,0.0,0.99857,0.0,0.15508]
[1779204887027,58.01,76496.57,0.0,0.99857,0.0,0.15508]
[1779204887170,58.01,76496.57,0.0,0.99857,0.0,0.15508]
[1779204887433,58.01,76497.48,0.0,0.99857,0.0,0.15486]
[1779204889029,58.01,76496.98,0.0,0.99857,0.0,0.15498]
[1779204889280,58.01,76496.98,0.0,0.99857,0.0,0.15498]
[1779204889446,58.01,76498.28,0.0,0.99857,0.0,0.15467]
[1779204890454,58.01,76496.61,0.0,0.99857,0.0,0.15507]
[1779204891028,58.01,76496.61,0.0,0.99857,0.0,0.15507]
[1779204891229,58.01,76496.61,0.0,0.99857,0.0,0.15507]
[1779204891461,58.01,76495.73,0.0,0.99856,0.0,0.15528]
[1779204892363,58.01,76495.73,0.0,0.99856,0.0,0.15528]
[1779204892419,58.01,76495.73,0.0,0.99856,0.0,0.15528]
[1779204892738,58.01,76495.73,0.0,0.99856,0.0,0.15528]
[1779204892966,58.01,76493.05,0.0,0.99856,0.0,0.15592]
[1779204893475,58.01,76490.77,0.0,0.99855,0.0,0.15647]
[1779204895023,58.01,76490.49,0.0,0.99855,0.0,0.15653]
[1779204895362,58.01,76490.49,0.0,0.99855,0.0,0.15653]
[1779204897034,58.01,76490.85,0.0,0.99855,0.0,0.15645]
[1779204897121,58.01,76490.85,0.0,0.99855,0.0,0.15645]
[1779204900908,58.01,76490.81,0.0,0.99855,0.0,0.15646]
[1779204900997,58.01,76476.93,0.0,0.99852,0.0,0.15983]
[1779204901985,58.01,76476.93,0.0,0.99852,0.0,0.15983]
[1779204901532,58.01,76461.16,0.0,0.99848,0.0,0.16374]
[1779204902539,58.01,76456.02,0.0,0.99846,0.0,0.16503]
[1779204903545,58.01,76460.65,0.0,0.99848,0.0,0.16386]
[1779204904553,58.01,76463.74,0.0,0.99848,0.0,0.16309]
[1779204905560,58.01,76462.32,0.0,0.99848,0.0,0.16345]
[1779204907279,58.01,76462.75,0.0,0.99848,0.0,0.16334]
[1779204907407,58.01,76462.75,0.0,0.99848,0.0,0.16334]
[1779204907574,58.01,76462.95,0.0,0.99848,0.0,0.16329]
[1779204908274,58.01,76462.95,0.0,0.99848,0.0,0.16329]
[1779204908581,58.01,76457.59,0.0,0.99847,0.0,0.16463]
[1779204909588,58.01,76455.48,0.0,0.99846,0.0,0.16516]
[1779204910596,58.01,76457.21,0.0,0.99847,0.0,0.16473]
[1779204912609,58.01,76455.54,0.0,0.99846,0.0,0.16515]
[1779204914623,58.01,76453.77,0.0,0.99846,0.0,0.1656]
[1779204915630,58.01,76452.48,0.0,0.99845,0.0,0.16592]
[1779204918651,58.01,76447.85,0.0,0.99844,0.0,0.1671]
[1779204920646,58.01,76448.28,0.0,0.99844,0.0,0.16699]
[1779204920855,58.01,76448.28,0.0,0.99844,0.0,0.16699]
[1779204920883,58.01,76443.98,0.0,0.99843,0.0,0.16809]
[1779204921671,58.01,76435.51,0.0,0.99841,0.0,0.17027]
[1779204922681,58.01,76430.98,0.0,0.9984,0.0,0.17145]
[1779204925700,58.01,76429.48,0.0,0.99839,0.0,0.17185]
[1779204927027,58.01,76429.48,0.0,0.99839,0.0,0.17185]
[1779204927197,58.01,76429.41,0.0,0.99839,0.0,0.17186]
[1779204927714,58.01,76429.81,0.0,0.99839,0.0,0.17176]
[1779204930735,58.01,76426.46,0.0,0.99839,0.0,0.17264]
[1779204932851,58.01,76426.54,0.0,0.99839,0.0,0.17178]
[1779204932924,58.01,76425.28,0.0,0.99839,0.0,0.17211]
[1779204933057,58.01,76425.28,0.0,0.99839,0.0,0.17211]
[1779204933755,58.01,76423.35,0.0,0.99838,0.0,0.17261]
[1779204937248,58.01,76423.67,0.0,0.99839,0.0,0.17253]
[1779204937277,58.01,76423.67,0.0,0.99839,0.0,0.17253]
[1779204939681,58.01,76426.09,0.0,0.99839,0.0,0.17189]
[1779204939750,58.01,76426.09,0.0,0.99839,0.0,0.17189]
[1779204939775,58.01,76426.09,0.0,0.99839,0.0,0.17189]
[1779204939798,58.01,76426.52,0.0,0.99839,0.0,0.17178]
[1779204940775,58.01,76426.52,0.0,0.99839,0.0,0.17178]
[1779204940920,58.01,76426.52,0.0,0.99839,0.0,0.17178]
[1779204941019,58.01,76426.52,0.0,0.99839,0.0,0.17178]
[1779204942819,58.01,76431.52,0.0,0.99841,0.0,0.17048]
[1779204944835,58.01,76428.82,0.0,0.9984,0.0,0.17118]
[1779204947565,58.01,76427.2,0.0,0.9984,0.0,0.1716]
[1779204947638,58.01,76427.2,0.0,0.9984,0.0,0.1716]
[1779204947685,58.01,76427.2,0.0,0.9984,0.0,0.1716]
[1779204947773,58.01,76427.2,0.0,0.9984,0.0,0.1716]
[1779204947810,58.01,76427.2,0.0,0.9984,0.0,0.1716]
[1779204948021,58.01,76427.2,0.0,0.9984,0.0,0.1716]
[1779204947856,58.01,76426.33,0.0,0.99839,0.0,0.17183]
[1779204948864,58.01,76424.07,0.0,0.99839,0.0,0.17242]
[1779204951885,58.01,76426.49,0.0,0.99839,0.0,0.17179]
[1779204954906,58.01,76433.65,0.0,0.99841,0.0,0.16993]
[1779204955913,58.01,76443.07,0.0,0.99844,0.0,0.1675]
[1779204956920,58.01,76441.82,0.0,0.99843,0.0,0.16782]
[1779204960267,58.01,76442.19,0.0,0.99844,0.0,0.16773]
[1779204960280,58.01,76442.19,0.0,0.99844,0.0,0.16773]
[1779204960383,58.01,76442.19,0.0,0.99844,0.0,0.16773]
[1779204960441,58.01,76442.19,0.0,0.99844,0.0,0.16773]
[1779204960522,58.01,76442.19,0.0,0.99844,0.0,0.16773]
[1779204960948,58.01,76441.76,0.0,0.99843,0.0,0.16784]
[1779204962962,58.01,76438.02,0.0,0.99842,0.0,0.1688]
[1779204963969,58.01,76434.27,0.0,0.99841,0.0,0.16976]
[1779204965799,58.01,76433.46,0.0,0.99841,0.0,0.16997]
[1779204965907,58.01,76433.46,0.0,0.99841,0.0,0.16997]
[1779204966018,58.01,76433.46,0.0,0.99841,0.0,0.16997]
[1779204965983,58.01,76434.6,0.0,0.99842,0.0,0.16968]
[1779204966114,58.01,76434.6,0.0,0.99842,0.0,0.16968]
[1779204966203,58.01,76434.6,0.0,0.99842,0.0,0.16968]
[1779204966275,58.01,76434.6,0.0,0.99842,0.0,0.16968]
[1779204969004,58.01,76439.75,0.0,0.99843,0.0,0.16835]
[1779204970011,58.01,76443.42,0.0,0.99844,0.0,0.16741]
[1779204971018,58.01,76449.88,0.0,0.99846,0.0,0.16577]
[1779204972060,58.01,76449.88,0.0,0.99846,0.0,0.16577]
[1779204972072,58.01,76449.88,0.0,0.99846,0.0,0.16577]
[1779204972218,58.01,76451.23,0.0,0.99846,0.0,0.16542]
[1779204972271,58.01,76451.23,0.0,0.99846,0.0,0.16542]
[1779204972284,58.01,76451.23,0.0,0.99846,0.0,0.16542]
[1779204972520,58.01,76451.23,0.0,0.99846,0.0,0.16542]
[1779204973032,58.01,76451.05,0.0,0.99846,0.0,0.16547]
[1779204975046,58.01,76454.48,0.0,0.99847,0.0,0.1646]
[1779204977060,58.01,76461.35,0.0,0.99849,0.0,0.16288]
[1779204979074,58.01,76464.28,0.0,0.99849,0.0,0.16215]
[1779204979285,58.01,76464.28,0.0,0.99849,0.0,0.16215]
[1779204979295,58.01,76464.28,0.0,0.99849,0.0,0.16215]
[1779204979519,58.01,76464.28,0.0,0.99849,0.0,0.16215]
[1779204979696,58.01,76464.28,0.0,0.99849,0.0,0.16215]
[1779204979769,58.01,76464.28,0.0,0.99849,0.0,0.16215]
[1779204979785,58.01,76464.28,0.0,0.99849,0.0,0.16215]
[1779204980021,58.01,76464.28,0.0,0.99849,0.0,0.16215]
[1779204980081,58.01,76464.15,0.0,0.99849,0.0,0.16219]
[1779204984109,58.01,76468.87,0.0,0.9985,0.0,0.16102]
[1779204985116,58.01,76471.48,0.0,0.99851,0.0,0.16037]
[1779204987303,58.01,76471.28,0.0,0.99851,0.0,0.16042]
[1779204987388,58.01,76471.28,0.0,0.99851,0.0,0.16042]
[1779204987521,58.01,76471.28,0.0,0.99851,0.0,0.16042]
[1779204987534,58.01,76471.28,0.0,0.99851,0.0,0.16042]
[1779204987541,58.01,76471.28,0.0,0.99851,0.0,0.16042]
[1779204987645,58.01,76471.28,0.0,0.99851,0.0,0.16042]
[1779204987771,58.01,76471.28,0.0,0.99851,0.0,0.16042]
[1779204987861,58.01,76471.65,0.0,0.99851,0.0,0.16033]
[1779204991025,58.01,76471.83,0.0,0.99851,0.0,0.16029]
[1779204991048,58.01,76471.9,0.0,0.99852,0.0,0.15948]
[1779204991128,58.01,76471.9,0.0,0.99852,0.0,0.15948]
[1779204991159,58.01,76469.82,0.0,0.99851,0.0,0.15999]
[1779204992166,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204993406,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204993419,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204993519,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204993536,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204993785,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204993801,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204994020,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204994083,58.01,76464.63,0.0,0.9985,0.0,0.16127]
[1779204993900,58.01,76457.98,0.0,0.99848,0.0,0.16292]
[1779204995187,58.01,76460.2,0.0,0.99849,0.0,0.16237]
[1779204997021,58.01,76460.2,0.0,0.99849,0.0,0.16237]
[1779204996193,58.01,76462.66,0.0,0.9985,0.0,0.16175]
[1779204997194,58.01,76462.66,0.0,0.9985,0.0,0.16175]
[1779204997201,58.01,76467.01,0.0,0.99851,0.0,0.16068]
[1779205000027,58.01,76470.31,0.0,0.99852,0.0,0.15987]
[1779205001019,58.01,76470.31,0.0,0.99852,0.0,0.15987]
[1779205001091,58.01,76470.85,0.0,0.99852,0.0,0.15973]
[1779205001161,58.01,76470.85,0.0,0.99852,0.0,0.15973]
[1779205002236,58.01,76468.8,0.0,0.99851,0.0,0.16024]
[1779205003243,58.01,76470.75,0.0,0.99852,0.0,0.15976]
[1779205004467,58.01,76470.75,0.0,0.99852,0.0,0.15976]
[1779205004518,58.01,76470.75,0.0,0.99852,0.0,0.15976]
[1779205004520,58.01,76470.75,0.0,0.99852,0.0,0.15976]
[1779205004527,58.01,76470.75,0.0,0.99852,0.0,0.15976]
[1779205004624,58.01,76470.75,0.0,0.99852,0.0,0.15976]
[1779205004770,58.01,76470.75,0.0,0.99852,0.0,0.15976]
[1779205004844,58.01,76470.19,0.0,0.99852,0.0,0.1599]
[1779205006264,58.01,76475.28,0.0,0.99853,0.0,0.15865]
[1779205007271,58.01,76476.94,0.0,0.99853,0.0,0.15825]
[1779205009286,58.01,76473.65,0.0,0.99852,0.0,0.15905]
[1779205010815,58.01,76473.65,0.0,0.99852,0.0,0.15905]
[1779205010843,58.01,76473.65,0.0,0.99852,0.0,0.15905]
[1779205010942,58.01,76473.65,0.0,0.99852,0.0,0.15905]
[1779205011021,58.01,76473.65,0.0,0.99852,0.0,0.15905]
[1779205011017,58.01,76467.87,0.0,0.99851,0.0,0.16047]
[1779205011233,58.01,76467.87,0.0,0.99851,0.0,0.16047]
[1779205011272,58.01,76467.87,0.0,0.99851,0.0,0.16047]
[1779205011299,58.01,76468.07,0.0,0.99851,0.0,0.16042]
[1779205013027,58.01,76468.07,0.0,0.99851,0.0,0.16042]
[1779205013170,58.01,76468.57,0.0,0.99851,0.0,0.16029]
[1779205013650,58.01,76468.74,0.0,0.99851,0.0,0.16025]
[1779205016221,58.01,76470.1,0.0,0.99851,0.0,0.15992]
[1779205016268,58.01,76470.1,0.0,0.99851,0.0,0.15992]
[1779205016336,58.01,76470.1,0.0,0.99851,0.0,0.15992]
[1779205016614,58.01,76470.1,0.0,0.99851,0.0,0.15992]
[1779205016700,58.01,76470.1,0.0,0.99851,0.0,0.15992]
[1779205016771,58.01,76470.1,0.0,0.99851,0.0,0.15992]
[1779205016829,58.01,76475.51,0.0,0.99853,0.0,0.15859]
[1779205019019,58.01,76476.72,0.0,0.99853,0.0,0.1583]
[1779205019096,58.01,76475.49,0.0,0.99853,0.0,0.1586]
[1779205019164,58.01,76475.49,0.0,0.99853,0.0,0.1586]
[1779205020815,58.01,76476.56,0.0,0.99853,0.0,0.15834]
[1779205020875,58.01,76476.56,0.0,0.99853,0.0,0.15834]
[1779205021023,58.01,76476.56,0.0,0.99853,0.0,0.15834]
[1779205021031,58.01,76476.56,0.0,0.99853,0.0,0.15834]
[1779205021269,58.01,76476.49,0.0,0.99853,0.0,0.15836]
[1779205021337,58.01,76476.49,0.0,0.99853,0.0,0.15836]
[1779205021369,58.01,76474.54,0.0,0.99853,0.0,0.15883]
[1779205022421,58.01,76474.54,0.0,0.99853,0.0,0.15883]
[1779205022520,58.01,76474.54,0.0,0.99853,0.0,0.15883]
[1779205022702,58.01,76474.54,0.0,0.99853,0.0,0.15883]
[1779205022794,58.01,76473.75,0.0,0.99852,0.0,0.15902]
[1779205023383,58.01,76479.9,0.0,0.99854,0.0,0.15753]
[1779205025019,58.01,76479.9,0.0,0.99854,0.0,0.15753]
[1779205025121,58.01,76482.72,0.0,0.99855,0.0,0.15685]
[1779205025175,58.01,76482.72,0.0,0.99855,0.0,0.15685]
[1779205025397,58.01,76480.91,0.0,0.99854,0.0,0.15728]
[1779205029018,58.01,76481.34,0.0,0.99854,0.0,0.15718]
[1779205029049,58.01,76480.57,0.0,0.99854,0.0,0.15737]
[1779205029139,58.01,76480.57,0.0,0.99854,0.0,0.15737]
[1779205029425,58.01,76482.47,0.0,0.99855,0.0,0.15691]
[1779205031019,58.01,76482.47,0.0,0.99855,0.0,0.15691]
[1779205031070,58.01,76483.35,0.0,0.99855,0.0,0.15669]
[1779205031163,58.01,76483.35,0.0,0.99855,0.0,0.15669]
[1779205034964,58.01,76483.76,0.0,0.99855,0.0,0.1566]
[1779205035030,58.01,76483.76,0.0,0.99855,0.0,0.1566]
[1779205035039,58.01,76483.76,0.0,0.99855,0.0,0.1566]
[1779205035125,58.01,76484.15,0.0,0.99855,0.0,0.1565]
[1779205035162,58.01,76484.15,0.0,0.99855,0.0,0.1565]
[1779205035468,58.01,76486.91,0.0,0.99856,0.0,0.15584]
[1779205036475,58.01,76493.32,0.0,0.99857,0.0,0.15431]
[1779205037795,58.01,76493.32,0.0,0.99857,0.0,0.15431]
[1779205037894,58.01,76493.32,0.0,0.99857,0.0,0.15431]
[1779205038019,58.01,76493.32,0.0,0.99857,0.0,0.15431]
[1779205038121,58.01,76497.5,0.0,0.99858,0.0,0.15332]
[1779205038169,58.01,76497.5,0.0,0.99858,0.0,0.15332]
[1779205038766,58.01,76497.5,0.0,0.99858,0.0,0.15332]
[1779205038862,58.01,76497.5,0.0,0.99858,0.0,0.15332]
[1779205039028,58.01,76497.5,0.0,0.99858,0.0,0.15332]
[1779205039068,58.01,76500.05,0.0,0.99859,0.0,0.15271]
[1779205039320,58.01,76500.05,0.0,0.99859,0.0,0.15271]
[1779205039496,58.01,76501.7,0.0,0.99859,0.0,0.15233]
[1779205041019,58.01,76501.7,0.0,0.99859,0.0,0.15233]
[1779205041110,58.01,76501.7,0.0,0.99859,0.0,0.15233]
[1779205041025,58.01,76503.34,0.0,0.9986,0.0,0.15194]
[1779205041511,58.01,76504.93,0.0,0.9986,0.0,0.15157]
[1779205043023,58.01,76504.93,0.0,0.9986,0.0,0.15157]
[1779205043124,58.01,76504.49,0.0,0.9986,0.0,0.15167]
[1779205043169,58.01,76504.49,0.0,0.9986,0.0,0.15167]
[1779205045040,58.01,76505.35,0.0,0.9986,0.0,0.15147]
[1779205045094,58.01,76504.64,0.0,0.9986,0.0,0.15164]
[1779205045172,58.01,76504.64,0.0,0.9986,0.0,0.15164]
[1779205045538,58.01,76502.61,0.0,0.99859,0.0,0.15211]
[1779205049019,58.01,76503.5,0.0,0.9986,0.0,0.1519]
[1779205049165,58.01,76507.4,0.0,0.99861,0.0,0.15099]
[1779205049566,58.01,76512.83,0.0,0.99862,0.0,0.14973]
[1779205051026,58.01,76512.83,0.0,0.99862,0.0,0.14973]
[1779205051149,58.01,76512.83,0.0,0.99862,0.0,0.14973]
[1779205051126,58.01,76515.18,0.0,0.99863,0.0,0.14844]
[1779205051580,58.01,76518.51,0.0,0.99864,0.0,0.14767]
[1779205052587,58.01,76513.22,0.0,0.99863,0.0,0.14889]
[1779205053792,58.01,76513.22,0.0,0.99863,0.0,0.14889]
[1779205053959,58.01,76513.22,0.0,0.99863,0.0,0.14889]
[1779205054019,58.01,76513.22,0.0,0.99863,0.0,0.14889]
[1779205054084,58.01,76513.22,0.0,0.99863,0.0,0.14889]
[1779205054097,58.01,76513.22,0.0,0.99863,0.0,0.14889]
[1779205054093,58.01,76504.04,0.0,0.99861,0.0,0.15102]
[1779205054270,58.01,76504.04,0.0,0.99861,0.0,0.15102]
[1779205054601,58.01,76503.35,0.0,0.9986,0.0,0.15118]
[1779205057019,58.01,76504.34,0.0,0.99861,0.0,0.15095]
[1779205057021,58.01,76504.73,0.0,0.99861,0.0,0.15086]
[1779205057191,58.01,76504.73,0.0,0.99861,0.0,0.15086]
[1779205059023,58.01,76505.37,0.0,0.99861,0.0,0.15071]
[1779205059085,58.01,76505.61,0.0,0.99861,0.0,0.15065]
[1779205059323,58.01,76505.61,0.0,0.99861,0.0,0.15065]
[1779205059966,58.01,76505.61,0.0,0.99861,0.0,0.15065]
[1779205060022,58.01,76505.61,0.0,0.99861,0.0,0.15065]
[1779205060034,58.01,76505.61,0.0,0.99861,0.0,0.15065]
[1779205060124,58.01,76507.17,0.0,0.99861,0.0,0.15029]
[1779205062150,58.01,76509.81,0.0,0.99862,0.0,0.14968]
[1779205063020,58.01,76509.81,0.0,0.99862,0.0,0.14968]
[1779205063121,58.01,76510.1,0.0,0.99862,0.0,0.14961]
[1779205063322,58.01,76510.1,0.0,0.99862,0.0,0.14961]
[1779205064673,58.01,76508.98,0.0,0.99862,0.0,0.14987]
[1779205066353,58.01,76509.28,0.0,0.99862,0.0,0.1498]
[1779205066500,58.01,76509.28,0.0,0.99862,0.0,0.1498]
[1779205066520,58.01,76509.28,0.0,0.99862,0.0,0.1498]
[1779205067020,58.01,76509.28,0.0,0.99862,0.0,0.1498]
[1779205067157,58.01,76509.28,0.0,0.99862,0.0,0.1498]
[1779205067109,58.01,76510.35,0.0,0.99862,0.0,0.14955]
[1779205067695,58.01,76514.01,0.0,0.99863,0.0,0.14871]
[1779205068702,58.01,76517.18,0.0,0.99864,0.0,0.14798]
[1779205071024,58.01,76517.42,0.0,0.99864,0.0,0.14792]
[1779205071193,58.01,76517.46,0.0,0.99864,0.0,0.14791]
[1779205073738,58.01,76520.26,0.0,0.99864,0.0,0.14727]
[1779205075023,58.01,76520.26,0.0,0.99864,0.0,0.14727]
[1779205075177,58.01,76520.26,0.0,0.99864,0.0,0.14727]
[1779205075758,58.01,76519.12,0.0,0.99864,0.0,0.14753]
[1779205077020,58.01,76519.12,0.0,0.99864,0.0,0.14753]
[1779205077160,58.01,76519.12,0.0,0.99864,0.0,0.14753]
[1779205077935,58.01,76517.6,0.0,0.99864,0.0,0.14788]
[1779205078779,58.01,76516.59,0.0,0.99863,0.0,0.14811]
[1779205080384,58.01,76517.41,0.0,0.99864,0.0,0.14792]
[1779205080467,58.01,76517.41,0.0,0.99864,0.0,0.14792]
[1779205080526,58.01,76517.41,0.0,0.99864,0.0,0.14792]
[1779205080680,58.01,76517.41,0.0,0.99864,0.0,0.14792]
[1779205080793,58.01,76515.31,0.0,0.99863,0.0,0.14841]
[1779205081800,58.01,76516.91,0.0,0.99864,0.0,0.14804]
[1779205083019,58.01,76516.91,0.0,0.99864,0.0,0.14804]
[1779205083190,58.01,76516.91,0.0,0.99864,0.0,0.14804]
[1779205085026,58.01,76517.6,0.0,0.99864,0.0,0.14788]
[1779205085193,58.01,76517.6,0.0,0.99864,0.0,0.14788]
[1779205089020,58.01,76517.94,0.0,0.99864,0.0,0.1478]
[1779205089190,58.01,76517.94,0.0,0.99864,0.0,0.1478]
[1779205090863,58.01,76515.8,0.0,0.99863,0.0,0.14829]
[1779205091624,58.01,76515.8,0.0,0.99863,0.0,0.14829]
[1779205091766,58.01,76515.8,0.0,0.99863,0.0,0.14829]
[1779205091770,58.01,76515.8,0.0,0.99863,0.0,0.14829]
[1779205091870,58.01,76514.81,0.0,0.99863,0.0,0.14852]
[1779205092876,58.01,76513.05,0.0,0.99863,0.0,0.14893]
[1779205093480,58.01,76513.05,0.0,0.99863,0.0,0.14893]
[1779205093519,58.01,76513.05,0.0,0.99863,0.0,0.14893]
[1779205093618,58.01,76513.05,0.0,0.99863,0.0,0.14893]
[1779205093884,58.01,76520.18,0.0,0.99864,0.0,0.14729]
[1779205094891,58.01,76523.03,0.0,0.99865,0.0,0.14664]
[1779205098919,58.01,76520.55,0.0,0.99864,0.0,0.14721]
[1779205099926,58.01,76523.25,0.0,0.99865,0.0,0.14659]
[1779205104960,58.01,76523.86,0.0,0.99865,0.0,0.14645]
[1779205108989,58.01,76521.6,0.0,0.99865,0.0,0.14697]
[1779205114024,58.01,76521.49,0.0,0.99865,0.0,0.14625]
[1779205116179,58.01,76520.49,0.0,0.99865,0.0,0.14648]
[1779205122087,58.01,76517.45,0.0,0.99864,0.0,0.14717]
[1779205124094,58.01,76515.89,0.0,0.99864,0.0,0.14753]
[1779205125101,58.01,76513.78,0.0,0.99863,0.0,0.14801]
[1779205126108,58.01,76500.37,0.0,0.9986,0.0,0.15111]
[1779205127115,58.01,76506.44,0.0,0.99862,0.0,0.1497]
[1779205128122,58.01,76510.04,0.0,0.99863,0.0,0.14887]
[1779205132151,58.01,76512.16,0.0,0.99863,0.0,0.14838]
[1779205133158,58.01,76515.49,0.0,0.99864,0.0,0.14762]
[1779205135173,58.01,76517.08,0.0,0.99864,0.0,0.14726]
[1779205136180,58.01,76520.79,0.0,0.99865,0.0,0.14641]
[1779205137187,58.01,76522.35,0.0,0.99865,0.0,0.14606]
[1779205138194,58.01,76523.27,0.0,0.99866,0.0,0.14585]
[1779205139201,58.01,76525.14,0.0,0.99866,0.0,0.14543]
[1779205142222,58.01,76524.17,0.0,0.99866,0.0,0.14564]
[1779205146250,58.01,76526.13,0.0,0.99866,0.0,0.1452]
[1779205151285,58.01,76526.74,0.0,0.99866,0.0,0.14506]
[1779205154305,58.01,76527.71,0.0,0.99867,0.0,0.14485]
[1779205157486,58.01,76527.28,0.0,0.99867,0.0,0.14494]
[1779205157688,58.01,76528.4,0.0,0.99867,0.0,0.14469]
[1779205159341,58.01,76531.91,0.0,0.99868,0.0,0.1439]
[1779205160348,58.01,76532.8,0.0,0.99868,0.0,0.14371]
[1779205162362,58.01,76535.31,0.0,0.99868,0.0,0.14315]
[1779205164375,58.01,76534.33,0.0,0.99868,0.0,0.14336]
[1779205166389,58.01,76535.64,0.0,0.99869,0.0,0.14307]
[1779205167397,58.01,76534.05,0.0,0.99868,0.0,0.14343]
[1779205168404,58.01,76532.91,0.0,0.99868,0.0,0.14368]
[1779205169411,58.01,76534.02,0.0,0.99868,0.0,0.14343]
[1779205171425,58.01,76532.94,0.0,0.99869,0.0,0.14295]
[1779205176460,58.01,76528.43,0.0,0.99868,0.0,0.14395]
[1779205177467,58.01,76523.94,0.0,0.99867,0.0,0.14496]
[1779205179481,58.01,76523.43,0.0,0.99866,0.0,0.14507]
[1779205181494,58.01,76522.54,0.0,0.99866,0.0,0.14528]
[1779205189005,58.01,76522.07,0.0,0.99866,0.0,0.14538]
[1779205189238,58.01,76524.83,0.0,0.99867,0.0,0.14476]
[1779205189553,58.01,76526.58,0.0,0.99867,0.0,0.14437]
[1779205190558,58.01,76530.36,0.0,0.99868,0.0,0.14352]
[1779205191565,58.01,76535.23,0.0,0.99869,0.0,0.14244]
[1779205193578,58.01,76536.37,0.0,0.99869,0.0,0.14218]
[1779205195593,58.01,76537.32,0.0,0.9987,0.0,0.14197]
[1779205198614,58.01,76536.37,0.0,0.99869,0.0,0.14218]
[1779205199621,58.01,76537.57,0.0,0.9987,0.0,0.14192]
[1779205200578,58.01,76537.57,0.0,0.9987,0.0,0.14192]
[1779205204656,58.01,76533.41,0.0,0.99869,0.0,0.14284]
[1779205207677,58.01,76536.07,0.0,0.99869,0.0,0.14225]
[1779205210698,58.01,76534.97,0.0,0.99869,0.0,0.14249]
[1779205211705,58.01,76534.05,0.0,0.99869,0.0,0.1427]
[1779205212712,58.01,76530.55,0.0,0.99868,0.0,0.14348]
[1779205213719,58.01,76526.55,0.0,0.99867,0.0,0.14437]
[1779205217747,58.01,76524.47,0.0,0.99867,0.0,0.14484]
[1779205219761,58.01,76522.99,0.0,0.99866,0.0,0.14517]
[1779205220768,58.01,76521.75,0.0,0.99866,0.0,0.14545]
[1779205221775,58.01,76520.86,0.0,0.99866,0.0,0.14566]
[1779205222782,58.01,76519.12,0.0,0.99865,0.0,0.14605]
[1779205226810,58.01,76520.3,0.0,0.99866,0.0,0.14578]
[1779205228824,58.01,76522.6,0.0,0.99866,0.0,0.14526]
[1779205229831,58.01,76524.57,0.0,0.99867,0.0,0.14482]
[1779205231845,58.01,76524.24,0.0,0.99867,0.0,0.14416]
[1779205232852,58.01,76526.73,0.0,0.99868,0.0,0.1436]
[1779205233859,58.01,76529.79,0.0,0.99868,0.0,0.14292]
[1779205234866,58.01,76530.76,0.0,0.99869,0.0,0.1427]
[1779205239902,58.01,76530.19,0.0,0.99869,0.0,0.14283]
[1779205241916,58.01,76529.06,0.0,0.99868,0.0,0.14308]
[1779205242923,58.01,76526.82,0.0,0.99868,0.0,0.14358]
[1779205243930,58.01,76525.09,0.0,0.99867,0.0,0.14397]
[1779205245944,58.01,76526.84,0.0,0.99868,0.0,0.14358]
[1779205247957,58.01,76523.79,0.0,0.99867,0.0,0.14426]
[1779205249972,58.01,76524.94,0.0,0.99867,0.0,0.144]
[1779205252993,58.01,76526.85,0.0,0.99868,0.0,0.14357]
[1779205254000,58.01,76531.77,0.0,0.99869,0.0,0.14248]
[1779205259037,58.01,76532.35,0.0,0.99869,0.0,0.14235]
[1779205264072,58.01,76533.54,0.0,0.99869,0.0,0.14209]
[1779205265080,58.01,76537.0,0.0,0.9987,0.0,0.14132]
[1779205266087,58.01,76540.97,0.0,0.99871,0.0,0.14045]
[1779205267093,58.01,76542.09,0.0,0.99871,0.0,0.14021]
[1779205268101,58.01,76541.09,0.0,0.99871,0.0,0.14042]
[1779205271123,58.01,76539.07,0.0,0.99871,0.0,0.14087]
[1779205272129,58.01,76534.8,0.0,0.9987,0.0,0.14181]
[1779205273136,58.01,76533.37,0.0,0.99869,0.0,0.14212]
[1779205278171,58.01,76532.89,0.0,0.99869,0.0,0.14223]
[1779205283206,58.01,76534.03,0.0,0.99869,0.0,0.14198]
[1779205286227,58.01,76527.99,0.0,0.99868,0.0,0.14332]
[1779205287234,58.01,76523.25,0.0,0.99867,0.0,0.14438]
[1779205288241,58.01,76494.43,0.0,0.9986,0.0,0.15098]
[1779205288468,58.01,76494.43,0.0,0.9986,0.0,0.15098]
[1779205289248,58.01,76488.72,0.0,0.99859,0.0,0.15232]
[1779205290257,58.01,76487.09,0.0,0.99859,0.0,0.15271]
[1779205291458,58.01,76487.04,0.0,0.99859,0.0,0.15195]
[1779205293987,58.01,76486.96,0.0,0.99859,0.0,0.15197]
[1779205294283,58.01,76455.86,0.0,0.99852,0.0,0.15944]
[1779205295296,58.01,76451.65,0.0,0.9985,0.0,0.16048]
[1779205296303,58.01,76448.44,0.0,0.9985,0.0,0.16128]
[1779205297310,58.01,76447.38,0.0,0.99849,0.0,0.16154]
[1779205297542,58.01,76447.38,0.0,0.99849,0.0,0.16154]
[1779205298333,58.01,76435.22,0.0,0.99846,0.0,0.16458]
[1779205298597,58.01,76435.22,0.0,0.99846,0.0,0.16458]
[1779205299329,58.01,76414.48,0.0,0.99841,0.0,0.1699]
[1779205299439,58.01,76414.48,0.0,0.99841,0.0,0.1699]
[1779205300339,58.01,76409.62,0.0,0.99839,0.0,0.17116]
[1779205302100,58.01,76409.64,0.0,0.99839,0.0,0.17116]
[1779205302354,58.01,76408.61,0.0,0.99839,0.0,0.17143]
[1779205303110,58.01,76408.61,0.0,0.99839,0.0,0.17143]
[1779205303282,58.01,76408.61,0.0,0.99839,0.0,0.17143]
[1779205303361,58.01,76406.44,0.0,0.99839,0.0,0.172]
[1779205304368,58.01,76409.48,0.0,0.99839,0.0,0.1712]
[1779205306426,58.01,76390.55,0.0,0.99834,0.0,0.17622]
[1779205307432,58.01,76388.7,0.0,0.99834,0.0,0.17671]
[1779205309238,58.01,76387.58,0.0,0.99833,0.0,0.17701]
[1779205309355,58.01,76387.58,0.0,0.99833,0.0,0.17701]
[1779205309435,58.01,76387.58,0.0,0.99833,0.0,0.17701]
[1779205309447,58.01,76384.83,0.0,0.99833,0.0,0.17776]
[1779205312029,58.01,76382.54,0.0,0.99832,0.0,0.17838]
[1779205312468,58.01,76385.68,0.0,0.99833,0.0,0.17753]
[1779205314482,58.01,76390.57,0.0,0.99834,0.0,0.17621]
[1779205315489,58.01,76393.12,0.0,0.99835,0.0,0.17553]
[1779205316496,58.01,76399.76,0.0,0.99837,0.0,0.17376]
[1779205318510,58.01,76401.93,0.0,0.99837,0.0,0.17318]
[1779205320524,58.01,76405.05,0.0,0.99838,0.0,0.17236]
[1779205323545,58.01,76411.41,0.0,0.9984,0.0,0.1707]
[1779205325559,58.01,76414.26,0.0,0.99841,0.0,0.16995]
[1779205326565,58.01,76416.91,0.0,0.99841,0.0,0.16927]
[1779205327573,58.01,76419.05,0.0,0.99842,0.0,0.16871]
[1779205332039,58.01,76418.95,0.0,0.99842,0.0,0.16874]
[1779205332162,58.01,76418.95,0.0,0.99842,0.0,0.16874]
[1779205332274,58.01,76418.95,0.0,0.99842,0.0,0.16874]
[1779205332348,58.01,76418.99,0.0,0.99842,0.0,0.16873]
[1779205332608,58.01,76422.06,0.0,0.99843,0.0,0.16794]
[1779205334622,58.01,76425.59,0.0,0.99844,0.0,0.16703]
[1779205335629,58.01,76431.49,0.0,0.99845,0.0,0.16553]
[1779205337649,58.01,76421.92,0.0,0.99843,0.0,0.16797]
[1779205338768,58.01,76421.92,0.0,0.99843,0.0,0.16797]
[1779205338807,58.01,76421.92,0.0,0.99843,0.0,0.16797]
[1779205339027,58.01,76421.92,0.0,0.99843,0.0,0.16797]
[1779205339114,58.01,76421.89,0.0,0.99843,0.0,0.16798]
[1779205343691,58.01,76424.62,0.0,0.99843,0.0,0.16728]
[1779205346218,58.01,76423.98,0.0,0.99843,0.0,0.16744]
[1779205346268,58.01,76423.98,0.0,0.99843,0.0,0.16744]
[1779205346347,58.01,76424.93,0.0,0.99844,0.0,0.1672]
[1779205346527,58.01,76424.93,0.0,0.99844,0.0,0.1672]
[1779205347719,58.01,76429.29,0.0,0.99845,0.0,0.16609]
[1779205348726,58.01,76433.9,0.0,0.99846,0.0,0.16492]
[1779205350740,58.01,76435.24,0.0,0.99846,0.0,0.16458]
[1779205352642,58.01,76439.17,0.0,0.99848,0.0,0.16278]
[1779205352709,58.01,76439.17,0.0,0.99848,0.0,0.16278]
[1779205352774,58.01,76439.17,0.0,0.99848,0.0,0.16278]
[1779205352853,58.01,76438.66,0.0,0.99848,0.0,0.16291]
[1779205353761,58.01,76441.91,0.0,0.99849,0.0,0.16209]
[1779205358998,58.01,76442.56,0.0,0.99849,0.0,0.16193]
[1779205359017,58.01,76442.56,0.0,0.99849,0.0,0.16193]
[1779205359294,58.01,76442.56,0.0,0.99849,0.0,0.16193]
[1779205359359,58.01,76443.05,0.0,0.99849,0.0,0.16181]
[1779205361817,58.01,76446.25,0.0,0.9985,0.0,0.16102]
[1779205363285,58.01,76446.25,0.0,0.9985,0.0,0.16102]
[1779205363386,58.01,76446.25,0.0,0.9985,0.0,0.16102]
[1779205363387,58.01,76446.76,0.0,0.9985,0.0,0.16089]
[1779205363527,58.01,76446.76,0.0,0.9985,0.0,0.16089]
[1779205365845,58.01,76450.54,0.0,0.99851,0.0,0.15996]
[1779205368300,58.01,76451.0,0.0,0.99851,0.0,0.15984]
[1779205368316,58.01,76451.0,0.0,0.99851,0.0,0.15984]
[1779205368415,58.01,76449.95,0.0,0.99851,0.0,0.1601]
[1779205368527,58.01,76449.95,0.0,0.99851,0.0,0.1601]
[1779205369873,58.01,76443.83,0.0,0.99849,0.0,0.16162]
[1779205374908,58.01,76443.48,0.0,0.99849,0.0,0.1617]
[1779205378040,58.01,76443.35,0.0,0.99849,0.0,0.16174]
[1779205378088,58.01,76443.35,0.0,0.99849,0.0,0.16174]
[1779205378279,58.01,76443.35,0.0,0.99849,0.0,0.16174]
[1779205378290,58.01,76442.44,0.0,0.99849,0.0,0.16196]
[1779205381957,58.01,76445.45,0.0,0.9985,0.0,0.16121]
[1779205386992,58.01,76445.08,0.0,0.9985,0.0,0.16131]
[1779205390605,58.01,76446.49,0.0,0.9985,0.0,0.16096]
[1779205390752,58.01,76446.49,0.0,0.9985,0.0,0.16096]
[1779205390776,58.01,76446.49,0.0,0.9985,0.0,0.16096]
[1779205391020,58.01,76447.41,0.0,0.9985,0.0,0.16073]
[1779205393047,58.01,76439.62,0.0,0.99848,0.0,0.16267]
[1779205395001,58.01,76439.09,0.0,0.99848,0.0,0.1628]
[1779205395022,58.01,76439.09,0.0,0.99848,0.0,0.1628]
[1779205395117,58.01,76439.09,0.0,0.99848,0.0,0.1628]
[1779205395279,58.01,76439.09,0.0,0.99848,0.0,0.1628]
[1779205395372,58.01,76431.38,0.0,0.99846,0.0,0.16474]
[1779205399095,58.01,76429.43,0.0,0.99845,0.0,0.16523]
[1779205401129,58.01,76429.32,0.0,0.99845,0.0,0.16526]
[1779205401197,58.01,76429.32,0.0,0.99845,0.0,0.16526]
[1779205401276,58.01,76429.32,0.0,0.99845,0.0,0.16526]
[1779205401288,58.01,76429.59,0.0,0.99845,0.0,0.16519]
[1779205404130,58.01,76432.05,0.0,0.99846,0.0,0.16457]
[1779205408829,58.01,76432.81,0.0,0.99846,0.0,0.16438]
[1779205408935,58.01,76432.81,0.0,0.99846,0.0,0.16438]
[1779205409027,58.01,76432.81,0.0,0.99846,0.0,0.16438]
[1779205409165,58.01,76432.76,0.0,0.99846,0.0,0.16439]
[1779205411179,58.01,76431.45,0.0,0.99847,0.0,0.16391]
[1779205414199,58.01,76421.02,0.0,0.99844,0.0,0.16655]
[1779205415207,58.01,76415.78,0.0,0.99843,0.0,0.16789]
[1779205415685,58.01,76415.78,0.0,0.99843,0.0,0.16789]
[1779205415746,58.01,76415.78,0.0,0.99843,0.0,0.16789]
[1779205415771,58.01,76415.78,0.0,0.99843,0.0,0.16789]
[1779205416214,58.01,76416.33,0.0,0.99843,0.0,0.16775]
[1779205421249,58.01,76416.79,0.0,0.99843,0.0,0.16763]
[1779205422256,58.01,76418.38,0.0,0.99843,0.0,0.16723]
[1779205423577,58.01,76419.32,0.0,0.99844,0.0,0.16699]
[1779205423644,58.01,76419.32,0.0,0.99844,0.0,0.16699]
[1779205423773,58.01,76419.32,0.0,0.99844,0.0,0.16699]
[1779205424272,58.01,76416.69,0.0,0.99843,0.0,0.16766]
[1779205429307,58.01,76417.15,0.0,0.99843,0.0,0.16754]
[1779205430483,58.01,76417.15,0.0,0.99843,0.0,0.16754]
[1779205430520,58.01,76417.15,0.0,0.99843,0.0,0.16754]
[1779205430595,58.01,76416.47,0.0,0.99843,0.0,0.16772]
[1779205430770,58.01,76416.47,0.0,0.99843,0.0,0.16772]
[1779205431322,58.01,76416.71,0.0,0.99843,0.0,0.16766]
[1779205436360,58.01,76416.99,0.0,0.99843,0.0,0.16758]
[1779205441395,58.01,76419.26,0.0,0.99844,0.0,0.167]
[1779205442091,58.01,76419.26,0.0,0.99844,0.0,0.167]
[1779205442111,58.01,76419.26,0.0,0.99844,0.0,0.167]
[1779205442272,58.01,76419.26,0.0,0.99844,0.0,0.167]
[1779205442401,58.01,76418.32,0.0,0.99843,0.0,0.16724]
[1779205444417,58.01,76422.75,0.0,0.99844,0.0,0.16611]
[1779205445374,58.01,76422.75,0.0,0.99844,0.0,0.16611]
[1779205445522,58.01,76422.75,0.0,0.99844,0.0,0.16611]
[1779205445530,58.01,76422.75,0.0,0.99844,0.0,0.16611]
[1779205445423,58.01,76422.39,0.0,0.99844,0.0,0.1662]
[1779205445786,58.01,76422.39,0.0,0.99844,0.0,0.1662]
[1779205446017,58.01,76422.39,0.0,0.99844,0.0,0.1662]
[1779205446430,58.01,76421.93,0.0,0.99844,0.0,0.16632]
[1779205449275,58.01,76422.76,0.0,0.99844,0.0,0.16611]
[1779205449506,58.01,76422.76,0.0,0.99844,0.0,0.16611]
[1779205449451,58.01,76422.5,0.0,0.99844,0.0,0.16617]
[1779205451280,58.01,76422.82,0.0,0.99844,0.0,0.16609]
[1779205451437,58.01,76422.82,0.0,0.99844,0.0,0.16609]
[1779205451465,58.01,76422.78,0.0,0.99844,0.0,0.1661]
[1779205455282,58.01,76422.67,0.0,0.99844,0.0,0.16613]
[1779205455528,58.01,76422.67,0.0,0.99844,0.0,0.16613]
[1779205455493,58.01,76422.73,0.0,0.99844,0.0,0.16611]
[1779205459279,58.01,76422.74,0.0,0.99844,0.0,0.16611]
[1779205459500,58.01,76422.74,0.0,0.99844,0.0,0.16611]
[1779205459521,58.01,76422.82,0.0,0.99844,0.0,0.16609]
[1779205460584,58.01,76422.82,0.0,0.99844,0.0,0.16609]
[1779205460528,58.01,76426.65,0.0,0.99845,0.0,0.16512]
[1779205460853,58.01,76426.65,0.0,0.99845,0.0,0.16512]
[1779205461534,58.01,76432.09,0.0,0.99847,0.0,0.16374]
[1779205463279,58.01,76432.22,0.0,0.99847,0.0,0.16371]
[1779205463413,58.01,76432.22,0.0,0.99847,0.0,0.16371]
[1779205463501,58.01,76432.22,0.0,0.99847,0.0,0.16371]
[1779205465277,58.01,76433.34,0.0,0.99847,0.0,0.16343]
[1779205465438,58.01,76433.34,0.0,0.99847,0.0,0.16343]
[1779205465563,58.01,76433.54,0.0,0.99847,0.0,0.16338]
[1779205467279,58.01,76433.48,0.0,0.99847,0.0,0.16339]
[1779205467477,58.01,76433.48,0.0,0.99847,0.0,0.16339]
[1779205467576,58.01,76433.61,0.0,0.99847,0.0,0.16336]
[1779205471276,58.01,76433.02,0.0,0.99847,0.0,0.16351]
[1779205471435,58.01,76433.02,0.0,0.99847,0.0,0.16351]
[1779205471605,58.01,76433.57,0.0,0.99848,0.0,0.16256]
[1779205473279,58.01,76433.39,0.0,0.99848,0.0,0.16261]
[1779205473567,58.01,76433.39,0.0,0.99848,0.0,0.16261]
[1779205473374,58.01,76433.39,0.0,0.99848,0.0,0.16261]
[1779205477276,58.01,76433.85,0.0,0.99848,0.0,0.16249]
[1779205477467,58.01,76433.85,0.0,0.99848,0.0,0.16249]
[1779205477551,58.01,76435.59,0.0,0.99849,0.0,0.16206]
[1779205480640,58.01,76435.13,0.0,0.99848,0.0,0.16217]
[1779205480718,58.01,76435.13,0.0,0.99848,0.0,0.16217]
[1779205480815,58.01,76435.41,0.0,0.99849,0.0,0.1621]
[1779205483273,58.01,76435.46,0.0,0.99849,0.0,0.16209]
[1779205483452,58.01,76435.46,0.0,0.99849,0.0,0.16209]
[1779205483544,58.01,76435.21,0.0,0.99848,0.0,0.16215]
[1779205485275,58.01,76434.77,0.0,0.99848,0.0,0.16226]
[1779205485370,58.01,76434.77,0.0,0.99848,0.0,0.16226]
[1779205485420,58.01,76434.87,0.0,0.99848,0.0,0.16224]
[1779205485703,58.01,76431.96,0.0,0.99848,0.0,0.16296]
[1779205486706,58.01,76431.96,0.0,0.99848,0.0,0.16296]
[1779205486848,58.01,76431.96,0.0,0.99848,0.0,0.16296]
[1779205486918,58.01,76430.83,0.0,0.99847,0.0,0.16325]
[1779205487720,58.01,76423.25,0.0,0.99845,0.0,0.16516]
[1779205489277,58.01,76423.25,0.0,0.99845,0.0,0.16516]
[1779205489407,58.01,76423.25,0.0,0.99845,0.0,0.16516]
[1779205489439,58.01,76423.36,0.0,0.99845,0.0,0.16513]
[1779205490746,58.01,76425.2,0.0,0.99846,0.0,0.16467]
[1779205493274,58.01,76424.87,0.0,0.99846,0.0,0.16475]
[1779205493513,58.01,76424.87,0.0,0.99846,0.0,0.16475]
[1779205493602,58.01,76424.54,0.0,0.99846,0.0,0.16483]
[1779205495276,58.01,76424.52,0.0,0.99846,0.0,0.16484]
[1779205495558,58.01,76424.52,0.0,0.99846,0.0,0.16484]
[1779205495372,58.01,76424.72,0.0,0.99846,0.0,0.16479]
[1779205495781,58.01,76423.11,0.0,0.99845,0.0,0.1652]
[1779205496787,58.01,76421.61,0.0,0.99845,0.0,0.16558]
[1779205498703,58.01,76421.68,0.0,0.99845,0.0,0.16556]
[1779205501824,58.01,76424.06,0.0,0.99846,0.0,0.16496]
[1779205502831,58.01,76430.9,0.0,0.99847,0.0,0.16323]
[1779205504221,58.01,76434.38,0.0,0.99848,0.0,0.16236]
[1779205504845,58.01,76436.66,0.0,0.99849,0.0,0.16179]
[1779205507866,58.01,76438.54,0.0,0.99849,0.0,0.16132]
[1779205508873,58.01,76437.23,0.0,0.99849,0.0,0.16165]
[1779205511894,58.01,76439.24,0.0,0.99849,0.0,0.16115]
[1779205514915,58.01,76441.16,0.0,0.9985,0.0,0.16067]
[1779205516929,58.01,76439.87,0.0,0.9985,0.0,0.16099]
[1779205518943,58.01,76441.69,0.0,0.9985,0.0,0.16054]
[1779205523978,58.01,76442.4,0.0,0.9985,0.0,0.16037]
[1779205525998,58.01,76445.58,0.0,0.99851,0.0,0.15958]
[1779205527004,58.01,76447.07,0.0,0.99851,0.0,0.15922]
[1779205531034,58.01,76446.14,0.0,0.99852,0.0,0.15865]
[1779205536069,58.01,76446.66,0.0,0.99852,0.0,0.15852]
[1779205537076,58.01,76445.38,0.0,0.99852,0.0,0.15883]
[1779205542111,58.01,76446.65,0.0,0.99852,0.0,0.15852]
[1779205547145,58.01,76445.98,0.0,0.99852,0.0,0.15869]
[1779205550167,58.01,76442.79,0.0,0.99851,0.0,0.15947]
[1779205551174,58.01,76440.36,0.0,0.99851,0.0,0.16007]
[1779205552181,58.01,76435.27,0.0,0.99849,0.0,0.16133]
[1779205553188,58.01,76428.53,0.0,0.99847,0.0,0.16301]
[1779205556209,58.01,76429.54,0.0,0.99848,0.0,0.16276]
[1779205557216,58.01,76427.76,0.0,0.99847,0.0,0.16321]
[1779205558222,58.01,76424.5,0.0,0.99846,0.0,0.16403]
[1779205559230,58.01,76402.19,0.0,0.9984,0.0,0.16974]
[1779205560239,58.01,76399.7,0.0,0.9984,0.0,0.17039]
[1779205561246,58.01,76397.15,0.0,0.99839,0.0,0.17106]
[1779205562253,58.01,76395.28,0.0,0.99839,0.0,0.17155]
[1779205563260,58.01,76394.22,0.0,0.99838,0.0,0.17183]
[1779205564267,58.01,76393.09,0.0,0.99838,0.0,0.17212]
[1779205569301,58.01,76392.74,0.0,0.99838,0.0,0.17222]
[1779205574337,58.01,76392.26,0.0,0.99838,0.0,0.17234]
[1779205577336,58.01,76391.6,0.0,0.99838,0.0,0.17252]
[1779205577358,58.01,76390.54,0.0,0.99837,0.0,0.1728]
[1779205578664,58.01,76385.2,0.0,0.99836,0.0,0.17421]
[1779205579375,58.01,76383.68,0.0,0.99835,0.0,0.17462]
[1779205580407,58.01,76382.38,0.0,0.99835,0.0,0.17497]
[1779205581391,58.01,76374.32,0.0,0.99833,0.0,0.17713]
[1779205582524,58.01,76374.32,0.0,0.99833,0.0,0.17713]
[1779205582626,58.01,76374.32,0.0,0.99833,0.0,0.17713]
[1779205582722,58.01,76373.86,0.0,0.99833,0.0,0.17726]
[1779205585419,58.01,76375.61,0.0,0.99833,0.0,0.17678]
[1779205586425,58.01,76378.45,0.0,0.99834,0.0,0.17602]
[1779205587432,58.01,76380.49,0.0,0.99835,0.0,0.17547]
[1779205592468,58.01,76381.34,0.0,0.99836,0.0,0.17438]
[1779205593479,58.01,76382.49,0.0,0.99836,0.0,0.17408]
[1779205594482,58.01,76379.61,0.0,0.99835,0.0,0.17485]
[1779205595489,58.01,76377.89,0.0,0.99835,0.0,0.17531]
[1779205596496,58.01,76376.43,0.0,0.99834,0.0,0.1757]
[1779205599516,58.01,76375.2,0.0,0.99834,0.0,0.17603]
[1779205601531,58.01,76372.5,0.0,0.99833,0.0,0.17676]
[1779205603545,58.01,76375.39,0.0,0.99834,0.0,0.17598]
[1779205604552,58.01,76376.37,0.0,0.99834,0.0,0.17571]
[1779205605559,58.01,76372.64,0.0,0.99833,0.0,0.17672]
[1779205607573,58.01,76375.32,0.0,0.99834,0.0,0.176]
[1779205610594,58.01,76363.7,0.0,0.99831,0.0,0.17914]
[1779205611601,58.01,76361.61,0.0,0.9983,0.0,0.17972]
[1779205616636,58.01,76362.06,0.0,0.9983,0.0,0.17959]
[1779205617642,58.01,76364.58,0.0,0.99831,0.0,0.1789]
[1779205618650,58.01,76365.98,0.0,0.99831,0.0,0.17852]
[1779205619656,58.01,76370.02,0.0,0.99832,0.0,0.17743]
[1779205620664,58.01,76371.85,0.0,0.99833,0.0,0.17693]
[1779205621671,58.01,76374.01,0.0,0.99834,0.0,0.17635]
[1779205622677,58.01,76378.57,0.0,0.99835,0.0,0.17512]
[1779205623685,58.01,76375.92,0.0,0.99834,0.0,0.17583]
[1779205624691,58.01,76374.31,0.0,0.99834,0.0,0.17627]
[1779205625700,58.01,76372.97,0.0,0.99833,0.0,0.17663]
[1779205630733,58.01,76372.99,0.0,0.99833,0.0,0.17662]
[1779205633756,58.01,76367.93,0.0,0.99832,0.0,0.17799]
[1779205638791,58.01,76367.74,0.0,0.99832,0.0,0.17804]
[1779205643826,58.01,76367.44,0.0,0.99832,0.0,0.17813]
[1779205646846,58.01,76365.27,0.0,0.99831,0.0,0.17872]
[1779205648860,58.01,76366.85,0.0,0.99831,0.0,0.17829]
[1779205653896,58.01,76366.47,0.0,0.99832,0.0,0.17752]
[1779205655910,58.01,76367.57,0.0,0.99832,0.0,0.17722]
[1779205656917,58.01,76369.68,0.0,0.99833,0.0,0.17665]
[1779205657924,58.01,76378.44,0.0,0.99836,0.0,0.1743]
[1779205658931,58.01,76382.41,0.0,0.99837,0.0,0.17324]
[1779205659939,58.01,76381.11,0.0,0.99836,0.0,0.17359]
[1779205661952,58.01,76382.14,0.0,0.99837,0.0,0.17332]
[1779205662959,58.01,76384.2,0.0,0.99837,0.0,0.17277]
[1779205667994,58.01,76383.35,0.0,0.99837,0.0,0.173]
[1779205673029,58.01,76383.86,0.0,0.99837,0.0,0.17286]
[1779205676050,58.01,76385.14,0.0,0.99837,0.0,0.17252]
[1779205681085,58.01,76384.28,0.0,0.99837,0.0,0.17275]
[1779205683099,58.01,76385.34,0.0,0.99837,0.0,0.17247]
[1779205685113,58.01,76387.14,0.0,0.99838,0.0,0.17199]
[1779205686120,58.01,76389.69,0.0,0.99839,0.0,0.17132]
[1779205687127,58.01,76394.0,0.0,0.9984,0.0,0.1702]
[1779205689141,58.01,76396.86,0.0,0.99841,0.0,0.16945]
[1779205692161,58.01,76395.5,0.0,0.9984,0.0,0.1698]
[1779205696190,58.01,76397.24,0.0,0.99841,0.0,0.16935]
[1779205697197,58.01,76399.79,0.0,0.99841,0.0,0.16869]
[1779205698204,58.01,76401.5,0.0,0.99842,0.0,0.16825]
[1779205699211,58.01,76402.58,0.0,0.99842,0.0,0.16797]
[1779205700218,58.01,76403.77,0.0,0.99842,0.0,0.16766]
[1779205705254,58.01,76404.46,0.0,0.99843,0.0,0.16749]
[1779205710290,58.01,76404.76,0.0,0.99843,0.0,0.16741]
[1779205715326,58.01,76410.46,0.0,0.99845,0.0,0.16512]
[1779205716333,58.01,76411.74,0.0,0.99845,0.0,0.1648]
[1779205718347,58.01,76413.93,0.0,0.99846,0.0,0.16424]
[1779205719354,58.01,76416.43,0.0,0.99847,0.0,0.16361]
[1779205721368,58.01,76408.37,0.0,0.99844,0.0,0.16566]
[1779205722374,58.01,76405.96,0.0,0.99844,0.0,0.16627]
[1779205723382,58.01,76407.66,0.0,0.99844,0.0,0.16584]
[1779205724389,58.01,76408.54,0.0,0.99844,0.0,0.16561]
[1779205729424,58.01,76409.52,0.0,0.99845,0.0,0.16536]
[1779205734459,58.01,76409.49,0.0,0.99845,0.0,0.16537]
[1779205739495,58.01,76410.73,0.0,0.99845,0.0,0.16506]
[1779205740502,58.01,76413.12,0.0,0.99846,0.0,0.16445]
[1779205742516,58.01,76412.25,0.0,0.99845,0.0,0.16467]
[1779205744530,58.01,76414.88,0.0,0.99846,0.0,0.164]
[1779205745537,58.01,76420.63,0.0,0.99848,0.0,0.16256]
[1779205746543,58.01,76423.11,0.0,0.99848,0.0,0.16194]
[1779205747551,58.01,76425.52,0.0,0.99849,0.0,0.16134]
[1779205751579,58.01,76421.12,0.0,0.99848,0.0,0.16243]
[1779205752586,58.01,76422.56,0.0,0.99848,0.0,0.16207]
[1779205754599,58.01,76425.19,0.0,0.99849,0.0,0.16142]
[1779205755607,58.01,76435.64,0.0,0.99852,0.0,0.15883]
[1779205756614,58.01,76441.86,0.0,0.99853,0.0,0.15731]
[1779205757621,58.01,76444.05,0.0,0.99854,0.0,0.15678]
[1779205762656,58.01,76444.49,0.0,0.99854,0.0,0.15667]
[1779205766683,58.01,76445.66,0.0,0.99854,0.0,0.15639]
[1779205771719,58.01,76447.75,0.0,0.99855,0.0,0.1551]
[1779205774742,58.01,76446.89,0.0,0.99855,0.0,0.15531]
[1779205777763,58.01,76445.36,0.0,0.99855,0.0,0.15568]
[1779205778770,58.01,76442.22,0.0,0.99854,0.0,0.15644]
[1779205779776,58.01,76433.82,0.0,0.99852,0.0,0.15848]
[1779205780784,58.01,76434.94,0.0,0.99852,0.0,0.15821]
[1779205781791,58.01,76438.9,0.0,0.99853,0.0,0.15724]
[1779205782797,58.01,76439.72,0.0,0.99853,0.0,0.15704]
[1779205787833,58.01,76439.84,0.0,0.99853,0.0,0.15701]
[1779205793875,58.01,76439.55,0.0,0.99853,0.0,0.15708]
[1779205796896,58.01,76440.9,0.0,0.99854,0.0,0.15676]
[1779205799917,58.01,76443.34,0.0,0.99854,0.0,0.15617]
[1779205800924,58.01,76444.87,0.0,0.99855,0.0,0.1558]
[1779205803945,58.01,76448.33,0.0,0.99855,0.0,0.15496]
[1779205804952,58.01,76449.35,0.0,0.99856,0.0,0.15472]
[1779205805959,58.01,76450.6,0.0,0.99856,0.0,0.15442]
[1779205809987,58.01,76452.57,0.0,0.99856,0.0,0.15395]
[1779205810994,58.01,76454.69,0.0,0.99857,0.0,0.15344]
[1779205813008,58.01,76453.57,0.0,0.99857,0.0,0.15371]
[1779205814014,58.01,76451.68,0.0,0.99856,0.0,0.15416]
[1779205816029,58.01,76453.63,0.0,0.99857,0.0,0.15369]
[1779205817036,58.01,76454.42,0.0,0.99857,0.0,0.1535]
[1779205818043,58.01,76456.02,0.0,0.99857,0.0,0.15312]
[1779205819050,58.01,76459.99,0.0,0.99858,0.0,0.15218]
[1779205821064,58.01,76460.88,0.0,0.99859,0.0,0.15197]
[1779205823078,58.01,76458.48,0.0,0.99858,0.0,0.15254]
[1779205825092,58.01,76460.05,0.0,0.99858,0.0,0.15217]
[1779205826102,58.01,76450.99,0.0,0.99856,0.0,0.15432]
[1779205827108,58.01,76442.53,0.0,0.99854,0.0,0.15636]
[1779205828115,58.01,76442.87,0.0,0.99854,0.0,0.15628]
[1779205829122,58.01,76445.2,0.0,0.99855,0.0,0.15572]
[1779205830129,58.01,76452.07,0.0,0.99856,0.0,0.15407]
[1779205835164,58.01,76455.04,0.0,0.99858,0.0,0.15258]
[1779205836171,58.01,76453.51,0.0,0.99857,0.0,0.15295]
[1779205838185,58.01,76455.6,0.0,0.99858,0.0,0.15245]
[1779205839757,58.01,76456.63,0.0,0.99858,0.0,0.15221]
[1779205840199,58.01,76458.0,0.0,0.99859,0.0,0.15188]
[1779205843220,58.01,76459.01,0.0,0.99859,0.0,0.15164]
[1779205848256,58.01,76459.24,0.0,0.99859,0.0,0.15159]
[1779205852284,58.01,76461.42,0.0,0.99859,0.0,0.15108]
[1779205857321,58.01,76461.54,0.0,0.99859,0.0,0.15105]
[1779205862357,58.01,76461.84,0.0,0.99859,0.0,0.15098]
[1779205864370,58.01,76455.49,0.0,0.99858,0.0,0.15248]
[1779205865378,58.01,76460.69,0.0,0.99859,0.0,0.15125]
[1779205868399,58.01,76459.12,0.0,0.99859,0.0,0.15162]
[1779205873434,58.01,76456.53,0.0,0.99858,0.0,0.15223]
[1779205874441,58.01,76452.73,0.0,0.99857,0.0,0.15313]
[1779205875448,58.01,76453.63,0.0,0.99857,0.0,0.15292]
[1779205877462,58.01,76455.58,0.0,0.99858,0.0,0.15245]
[1779205882497,58.01,76455.93,0.0,0.99858,0.0,0.15237]
[1779205884511,58.01,76454.62,0.0,0.99858,0.0,0.15268]
[1779205885518,58.01,76447.85,0.0,0.99856,0.0,0.1543]
[1779205886525,58.01,76442.9,0.0,0.99855,0.0,0.15548]
[1779205887532,58.01,76441.47,0.0,0.99854,0.0,0.15583]
[1779205888539,58.01,76440.35,0.0,0.99854,0.0,0.1561]
[1779205891560,58.01,76440.02,0.0,0.99855,0.0,0.15539]
[1779205894581,58.01,76439.19,0.0,0.99855,0.0,0.15559]
[1779205897603,58.01,76440.46,0.0,0.99855,0.0,0.15529]
[1779205902660,58.01,76440.07,0.0,0.99855,0.0,0.15538]
[1779205907694,58.01,76441.27,0.0,0.99855,0.0,0.15509]
[1779205908702,58.01,76440.44,0.0,0.99855,0.0,0.15529]
[1779205909708,58.01,76441.4,0.0,0.99855,0.0,0.15506]
[1779205913737,58.01,76453.39,0.0,0.99858,0.0,0.1522]
[1779205914744,58.01,76456.21,0.0,0.99859,0.0,0.15153]
[1779205917765,58.01,76457.1,0.0,0.99859,0.0,0.15132]
[1779205918771,58.01,76458.09,0.0,0.99859,0.0,0.15109]
[1779205923807,58.01,76457.39,0.0,0.99859,0.0,0.15126]
[1779205924816,58.01,76459.8,0.0,0.9986,0.0,0.15069]
[1779205925823,58.01,76467.6,0.0,0.99862,0.0,0.14887]
[1779205926830,58.01,76473.97,0.0,0.99863,0.0,0.1474]
[1779205928844,58.01,76473.04,0.0,0.99863,0.0,0.14761]
[1779205929851,58.01,76470.13,0.0,0.99862,0.0,0.14828]
[1779205930858,58.01,76473.17,0.0,0.99863,0.0,0.14758]
[1779205931864,58.01,76475.08,0.0,0.99863,0.0,0.14714]
[1779205932872,58.01,76478.14,0.0,0.99864,0.0,0.14644]
[1779205933879,58.01,76479.23,0.0,0.99864,0.0,0.14619]
[1779205938914,58.01,76479.45,0.0,0.99864,0.0,0.14614]
[1779205944956,58.01,76479.39,0.0,0.99864,0.0,0.14616]
[1779205945963,58.01,76481.6,0.0,0.99865,0.0,0.14565]
[1779205947978,58.01,76482.73,0.0,0.99865,0.0,0.1454]
[1779205952010,58.01,76484.68,0.0,0.99866,0.0,0.14421]
[1779205953013,58.01,76487.49,0.0,0.99867,0.0,0.14358]
[1779205957042,58.01,76489.97,0.0,0.99867,0.0,0.14302]
[1779205961070,58.01,76491.03,0.0,0.99868,0.0,0.14278]
[1779205963084,58.01,76493.74,0.0,0.99868,0.0,0.14218]
[1779205967112,58.01,76492.76,0.0,0.99868,0.0,0.1424]
[1779205968119,58.01,76493.63,0.0,0.99868,0.0,0.1422]
[1779205973154,58.01,76494.59,0.0,0.99868,0.0,0.14199]
[1779205974161,58.01,76495.36,0.0,0.99869,0.0,0.14182]
[1779205977184,58.01,76496.18,0.0,0.99869,0.0,0.14164]
[1779205978191,58.01,76498.83,0.0,0.99869,0.0,0.14105]
[1779205981211,58.01,76503.5,0.0,0.9987,0.0,0.14002]
[1779205982220,58.01,76504.93,0.0,0.99871,0.0,0.13971]
[1779205984234,58.01,76510.44,0.0,0.99872,0.0,0.1385]
[1779205985241,58.01,76512.28,0.0,0.99872,0.0,0.1381]
[1779205989269,58.01,76514.38,0.0,0.99873,0.0,0.13765]
[1779205994303,58.01,76514.77,0.0,0.99873,0.0,0.13756]
[1779205998337,58.01,76516.87,0.0,0.99873,0.0,0.13711]
[1779206002364,58.01,76516.17,0.0,0.99873,0.0,0.13726]
[1779206004380,58.01,76513.93,0.0,0.99873,0.0,0.13774]
[1779206005387,58.01,76509.58,0.0,0.99872,0.0,0.13869]
[1779206006394,58.01,76507.77,0.0,0.99871,0.0,0.13908]
[1779206007401,58.01,76508.61,0.0,0.99872,0.0,0.1389]
[1779206010109,58.01,76507.1,0.0,0.99871,0.0,0.13923]
[1779206015457,58.01,76506.83,0.0,0.99872,0.0,0.13857]
[1779206020492,58.01,76503.13,0.0,0.99871,0.0,0.13938]
[1779206021499,58.01,76497.76,0.0,0.9987,0.0,0.14056]
[1779206022506,58.01,76493.42,0.0,0.99869,0.0,0.14152]
[1779206023513,58.01,76489.3,0.0,0.99868,0.0,0.14244]
[1779206024520,58.01,76485.89,0.0,0.99867,0.0,0.1432]
[1779206025527,58.01,76483.93,0.0,0.99867,0.0,0.14364]
[1779206028548,58.01,76488.23,0.0,0.99868,0.0,0.14267]
[1779206029555,58.01,76490.85,0.0,0.99868,0.0,0.14209]
[1779206030561,58.01,76491.62,0.0,0.99868,0.0,0.14192]
[1779206035597,58.01,76492.79,0.0,0.99869,0.0,0.14166]
[1779206036604,58.01,76489.28,0.0,0.99868,0.0,0.14244]
[1779206039624,58.01,76486.96,0.0,0.99867,0.0,0.14296]
[1779206040632,58.01,76487.79,0.0,0.99868,0.0,0.14277]
[1779206041640,58.01,76486.73,0.0,0.99867,0.0,0.14301]
[1779206046674,58.01,76485.25,0.0,0.99867,0.0,0.14334]
[1779206047681,58.01,76481.82,0.0,0.99866,0.0,0.14411]
[1779206049695,58.01,76480.55,0.0,0.99866,0.0,0.1444]
[1779206050702,58.01,76479.05,0.0,0.99866,0.0,0.14474]
[1779206051709,58.01,76472.75,0.0,0.99864,0.0,0.14617]
[1779206052716,58.01,76466.41,0.0,0.99863,0.0,0.14763]
[1779206053723,58.01,76459.41,0.0,0.99861,0.0,0.14925]
[1779206054730,58.01,76455.45,0.0,0.9986,0.0,0.15018]
[1779206055737,58.01,76447.0,0.0,0.99858,0.0,0.15216]
[1779206056744,58.01,76446.87,0.0,0.99858,0.0,0.1522]
[1779206061779,58.01,76448.52,0.0,0.99858,0.0,0.15181]
[1779206062786,58.01,76449.44,0.0,0.99859,0.0,0.15159]
[1779206064801,58.01,76446.32,0.0,0.99858,0.0,0.15233]
[1779206065807,58.01,76447.4,0.0,0.99858,0.0,0.15207]
[1779206066815,58.01,76448.25,0.0,0.99858,0.0,0.15187]
[1779206071850,58.01,76450.3,0.0,0.99859,0.0,0.15061]
[1779206072857,58.01,76452.9,0.0,0.9986,0.0,0.15001]
[1779206073864,58.01,76457.17,0.0,0.99861,0.0,0.14901]
[1779206074871,58.01,76460.81,0.0,0.99862,0.0,0.14817]
[1779206075878,58.01,76461.68,0.0,0.99862,0.0,0.14796]
[1779206078899,58.01,76463.14,0.0,0.99863,0.0,0.14763]
[1779206083934,58.01,76461.17,0.0,0.99862,0.0,0.14808]
[1779206084941,58.01,76457.8,0.0,0.99861,0.0,0.14886]
[1779206088969,58.01,76452.07,0.0,0.9986,0.0,0.1502]
[1779206089975,58.01,76446.34,0.0,0.99859,0.0,0.15155]
[1779206092996,58.01,76448.79,0.0,0.99859,0.0,0.15097]
[1779206098033,58.01,76447.54,0.0,0.99859,0.0,0.15126]
[1779206099039,58.01,76446.51,0.0,0.99859,0.0,0.15151]
[1779206101054,58.01,76440.78,0.0,0.99857,0.0,0.15287]
[1779206102061,58.01,76438.96,0.0,0.99857,0.0,0.1533]
[1779206104075,58.01,76437.77,0.0,0.99856,0.0,0.15358]
[1779206105083,58.01,76429.26,0.0,0.99854,0.0,0.15563]
[1779206106089,58.01,76424.37,0.0,0.99853,0.0,0.15681]
[1779206109109,58.01,76422.83,0.0,0.99853,0.0,0.15719]
[1779206112131,58.01,76425.17,0.0,0.99853,0.0,0.15662]
[1779206113138,58.01,76428.41,0.0,0.99854,0.0,0.15583]
[1779206118173,58.01,76428.17,0.0,0.99854,0.0,0.15589]
[1779206123208,58.01,76428.04,0.0,0.99854,0.0,0.15592]
[1779206127236,58.01,76425.51,0.0,0.99853,0.0,0.15654]
[1779206129250,58.01,76422.02,0.0,0.99852,0.0,0.15739]
[1779206130257,58.01,76414.56,0.0,0.99851,0.0,0.15922]
[1779206131265,58.01,76408.68,0.0,0.9985,0.0,0.15987]
[1779206133279,58.01,76405.45,0.0,0.99849,0.0,0.16067]
[1779206138314,58.01,76407.1,0.0,0.99849,0.0,0.16026]
[1779206139321,58.01,76409.3,0.0,0.9985,0.0,0.15971]
[1779206143881,58.01,76408.9,0.0,0.9985,0.0,0.15981]
[1779206143884,58.01,76410.68,0.0,0.9985,0.0,0.15937]
[1779206144356,58.01,76414.74,0.0,0.99851,0.0,0.15837]
[1779206145362,58.01,76417.97,0.0,0.99852,0.0,0.15758]
[1779206147377,58.01,76420.45,0.0,0.99853,0.0,0.15698]
[1779206152412,58.01,76421.33,0.0,0.99853,0.0,0.15676]
[1779206155433,58.01,76420.15,0.0,0.99853,0.0,0.15705]
[1779206161475,58.01,76415.74,0.0,0.99852,0.0,0.15813]
[1779206162481,58.01,76412.93,0.0,0.99851,0.0,0.15882]
[1779206163489,58.01,76412.07,0.0,0.99851,0.0,0.15903]
[1779206164496,58.01,76414.37,0.0,0.99851,0.0,0.15846]
[1779206166510,58.01,76416.06,0.0,0.99852,0.0,0.15805]
[1779206167520,58.01,76417.76,0.0,0.99852,0.0,0.15763]
[1779206171548,58.01,76416.18,0.0,0.99852,0.0,0.15802]
[1779206174569,58.01,76415.16,0.0,0.99851,0.0,0.15827]
[1779206175576,58.01,76409.98,0.0,0.9985,0.0,0.15955]
[1779206176583,58.01,76407.52,0.0,0.9985,0.0,0.16016]
[1779206178597,58.01,76403.26,0.0,0.99848,0.0,0.16122]
[1779206181618,58.01,76405.04,0.0,0.99849,0.0,0.16077]
[1779206182625,58.01,76405.99,0.0,0.99849,0.0,0.16054]
[1779206183633,58.01,76404.74,0.0,0.99849,0.0,0.16085]
[1779206188667,58.01,76402.37,0.0,0.99848,0.0,0.16144]
[1779206190681,58.01,76413.29,0.0,0.99851,0.0,0.15873]
[1779206191688,58.01,76416.6,0.0,0.99853,0.0,0.15712]
[1779206192695,58.01,76415.6,0.0,0.99852,0.0,0.15736]
[1779206197731,58.01,76415.82,0.0,0.99852,0.0,0.15731]
[1779206199747,58.01,76416.91,0.0,0.99853,0.0,0.15704]
[1779206200754,58.01,76419.28,0.0,0.99853,0.0,0.15647]
[1779206205789,58.01,76420.24,0.0,0.99853,0.0,0.15623]
[1779206206795,58.01,76421.15,0.0,0.99854,0.0,0.15601]
[1779206207803,58.01,76423.67,0.0,0.99854,0.0,0.1554]
[1779206208810,58.01,76425.51,0.0,0.99855,0.0,0.15496]
[1779206209817,58.01,76424.18,0.0,0.99854,0.0,0.15528]
[1779206212837,58.01,76425.93,0.0,0.99855,0.0,0.15486]
[1779206214852,58.01,76424.65,0.0,0.99855,0.0,0.15516]
[1779206215859,58.01,76425.68,0.0,0.99855,0.0,0.15492]
[1779206216866,58.01,76426.86,0.0,0.99855,0.0,0.15463]
[1779206221901,58.01,76427.46,0.0,0.99855,0.0,0.15449]
[1779206222908,58.01,76431.81,0.0,0.99856,0.0,0.15344]
[1779206223915,58.01,76429.32,0.0,0.99856,0.0,0.15404]
[1779206225928,58.01,76430.18,0.0,0.99856,0.0,0.15383]
[1779206227943,58.01,76433.0,0.0,0.99857,0.0,0.15316]
[1779206230965,58.01,76438.86,0.0,0.99858,0.0,0.15177]
[1779206231972,58.01,76437.67,0.0,0.99858,0.0,0.15205]
[1779206233986,58.01,76439.05,0.0,0.99858,0.0,0.15172]
[1779206239021,58.01,76439.55,0.0,0.99858,0.0,0.1516]
[1779206241034,58.01,76440.88,0.0,0.99859,0.0,0.15129]
[1779206245063,58.01,76442.99,0.0,0.99859,0.0,0.15079]
[1779206246070,58.01,76444.19,0.0,0.99859,0.0,0.15051]
[1779206247077,58.01,76446.12,0.0,0.9986,0.0,0.15006]
[1779206250098,58.01,76446.92,0.0,0.9986,0.0,0.14987]
[1779206251105,58.01,76452.65,0.0,0.99862,0.0,0.14777]
[1779206254125,58.01,76458.73,0.0,0.99864,0.0,0.14638]
[1779206255137,58.01,76456.06,0.0,0.99863,0.0,0.14699]
[1779206256143,58.01,76452.89,0.0,0.99862,0.0,0.14772]
[1779206259165,58.01,76454.78,0.0,0.99863,0.0,0.14728]
[1779206262186,58.01,76455.93,0.0,0.99863,0.0,0.14702]
[1779206266214,58.01,76457.02,0.0,0.99863,0.0,0.14677]
[1779206271248,58.01,76457.69,0.0,0.99863,0.0,0.14661]
[1779206273263,58.01,76456.9,0.0,0.99863,0.0,0.1468]
[1779206275277,58.01,76454.82,0.0,0.99863,0.0,0.14727]
[1779206278298,58.01,76456.07,0.0,0.99863,0.0,0.14699]
[1779206279306,58.01,76457.6,0.0,0.99863,0.0,0.14663]
[1779206280312,58.01,76458.77,0.0,0.99864,0.0,0.14637]
[1779206281320,58.01,76456.7,0.0,0.99863,0.0,0.14684]
[1779206283334,58.01,76455.39,0.0,0.99863,0.0,0.14714]
[1779206285347,58.01,76456.54,0.0,0.99863,0.0,0.14688]
[1779206290386,58.01,76454.37,0.0,0.99863,0.0,0.14738]
[1779206292402,58.01,76453.31,0.0,0.99862,0.0,0.14762]
[1779206297436,58.01,76453.86,0.0,0.99862,0.0,0.1475]
[1779206299450,58.01,76454.95,0.0,0.99863,0.0,0.14724]
[1779206304485,58.01,76454.16,0.0,0.99862,0.0,0.14743]
[1779206305492,58.01,76452.8,0.0,0.99862,0.0,0.14774]
[1779206307506,58.01,76453.96,0.0,0.99862,0.0,0.14747]
[1779206310527,58.01,76452.67,0.0,0.99862,0.0,0.14777]
[1779206312541,58.01,76454.19,0.0,0.99863,0.0,0.14666]
[1779206313548,58.01,76453.07,0.0,0.99863,0.0,0.14692]
[1779206315562,58.01,76451.51,0.0,0.99863,0.0,0.14728]
[1779206316569,58.01,76450.36,0.0,0.99862,0.0,0.14754]
[1779206317576,58.01,76438.58,0.0,0.99859,0.0,0.15029]
[1779206318582,58.01,76435.62,0.0,0.99859,0.0,0.15099]
[1779206320597,58.01,76437.13,0.0,0.99859,0.0,0.15063]
[1779206322611,58.01,76439.45,0.0,0.9986,0.0,0.15008]
[1779206323618,58.01,76440.58,0.0,0.9986,0.0,0.14982]
[1779206324625,58.01,76439.73,0.0,0.9986,0.0,0.15002]
[1779206326639,58.01,76438.53,0.0,0.99859,0.0,0.1503]
[1779206327646,58.01,76439.44,0.0,0.9986,0.0,0.15009]
[1779206331674,58.01,76440.87,0.0,0.9986,0.0,0.14975]
[1779206332681,58.01,76441.69,0.0,0.9986,0.0,0.14956]
[1779206333688,58.01,76439.26,0.0,0.9986,0.0,0.15013]
[1779206335702,58.01,76438.26,0.0,0.99859,0.0,0.15036]
[1779206336708,58.01,76437.02,0.0,0.99859,0.0,0.15066]
[1779206338174,58.01,76436.06,0.0,0.99859,0.0,0.15088]
[1779206338723,58.01,76433.4,0.0,0.99858,0.0,0.15151]
[1779206339730,58.01,76434.53,0.0,0.99858,0.0,0.15124]
[1779206340737,58.01,76436.54,0.0,0.99859,0.0,0.15077]
[1779206341744,58.01,76438.34,0.0,0.99859,0.0,0.15034]
[1779206342751,58.01,76439.35,0.0,0.9986,0.0,0.15011]
[1779206343758,58.01,76440.98,0.0,0.9986,0.0,0.14973]
[1779206348793,58.01,76441.37,0.0,0.9986,0.0,0.14963]
[1779206353828,58.01,76441.83,0.0,0.9986,0.0,0.14953]
[1779206354839,58.01,76440.37,0.0,0.9986,0.0,0.14987]
[1779206355845,58.01,76436.81,0.0,0.99859,0.0,0.1507]
[1779206357859,58.01,76437.89,0.0,0.99859,0.0,0.15045]
[1779206360880,58.01,76435.89,0.0,0.99859,0.0,0.15092]
[1779206361887,58.01,76432.84,0.0,0.99858,0.0,0.15164]
[1779206363901,58.01,76431.63,0.0,0.99858,0.0,0.15193]
[1779206364908,58.01,76434.72,0.0,0.99859,0.0,0.1512]
[1779206366922,58.01,76435.66,0.0,0.99859,0.0,0.15098]
[1779206371957,58.01,76437.52,0.0,0.9986,0.0,0.14977]
[1779206372964,58.01,76441.24,0.0,0.99861,0.0,0.1489]
[1779206373971,58.01,76443.35,0.0,0.99861,0.0,0.14841]
[1779206379006,58.01,76443.13,0.0,0.99861,0.0,0.14846]
[1779206384043,58.01,76442.25,0.0,0.99861,0.0,0.14866]
[1779206385050,58.01,76441.44,0.0,0.99861,0.0,0.14885]
[1779206389078,58.01,76443.32,0.0,0.99861,0.0,0.14841]
[1779206392098,58.01,76445.75,0.0,0.99862,0.0,0.14785]
[1779206394113,58.01,76449.21,0.0,0.99863,0.0,0.14705]
[1779206395120,58.01,76450.48,0.0,0.99863,0.0,0.14676]
[1779206396127,58.01,76453.95,0.0,0.99864,0.0,0.14596]
[1779206400156,58.01,76456.73,0.0,0.99864,0.0,0.14533]
[1779206401163,58.01,76464.94,0.0,0.99866,0.0,0.14347]
[1779206402170,58.01,76467.75,0.0,0.99867,0.0,0.14283]
[1779206404184,58.01,76466.05,0.0,0.99867,0.0,0.14322]
[1779206405191,58.01,76466.92,0.0,0.99867,0.0,0.14302]
[1779206406198,58.01,76471.25,0.0,0.99868,0.0,0.14205]
[1779206409219,58.01,76472.54,0.0,0.99868,0.0,0.14176]
[1779206413247,58.01,76471.38,0.0,0.99868,0.0,0.14202]
[1779206416269,58.01,76469.45,0.0,0.99867,0.0,0.14245]
[1779206418283,58.01,76470.33,0.0,0.99868,0.0,0.14226]
[1779206423318,58.01,76470.83,0.0,0.99868,0.0,0.14214]
[1779206428353,58.01,76470.48,0.0,0.99868,0.0,0.14222]
[1779206431374,58.01,76470.04,0.0,0.99868,0.0,0.14158]
[1779206435402,58.01,76469.15,0.0,0.99868,0.0,0.14178]
[1779206436409,58.01,76470.15,0.0,0.99868,0.0,0.14156]
[1779206437416,58.01,76468.42,0.0,0.99868,0.0,0.14195]
[1779206442450,58.01,76466.92,0.0,0.99868,0.0,0.14228]
[1779206446479,58.01,76467.83,0.0,0.99868,0.0,0.14208]
[1779206447486,58.01,76465.57,0.0,0.99867,0.0,0.14258]
[1779206452521,58.01,76468.13,0.0,0.99868,0.0,0.14201]
[1779206457556,58.01,76468.26,0.0,0.99868,0.0,0.14198]
[1779206462591,58.01,76473.59,0.0,0.99869,0.0,0.1408]
[1779206463598,58.01,76486.94,0.0,0.99872,0.0,0.13786]
[1779206464946,58.01,76486.94,0.0,0.99872,0.0,0.13786]
[1779206465054,58.01,76486.94,0.0,0.99872,0.0,0.13786]
[1779206465090,58.01,76488.17,0.0,0.99872,0.0,0.1376]
[1779206466705,58.01,76490.17,0.0,0.99873,0.0,0.13716]
[1779206468719,58.01,76502.23,0.0,0.99875,0.0,0.13457]
[1779206469844,58.01,76502.23,0.0,0.99875,0.0,0.13457]
[1779206469908,58.01,76508.99,0.0,0.99877,0.0,0.13314]
[1779206470733,58.01,76511.11,0.0,0.99877,0.0,0.13269]
[1779206473034,58.01,76510.81,0.0,0.99877,0.0,0.13276]
[1779206473304,58.01,76510.81,0.0,0.99877,0.0,0.13276]
[1779206473312,58.01,76503.36,0.0,0.99876,0.0,0.13433]
[1779206473754,58.01,76501.31,0.0,0.99875,0.0,0.13477]
[1779206476775,58.01,76495.08,0.0,0.99874,0.0,0.1361]
[1779206477782,58.01,76492.97,0.0,0.99873,0.0,0.13656]
[1779206479515,58.01,76492.97,0.0,0.99873,0.0,0.13656]
[1779206479614,58.01,76488.41,0.0,0.99872,0.0,0.13754]
[1779206479773,58.01,76488.41,0.0,0.99872,0.0,0.13754]
[1779206480062,58.01,76488.41,0.0,0.99872,0.0,0.13754]
[1779206480183,58.01,76488.41,0.0,0.99872,0.0,0.13754]
[1779206480272,58.01,76488.41,0.0,0.99872,0.0,0.13754]
[1779206480803,58.01,76492.58,0.0,0.99873,0.0,0.13664]
[1779206482552,58.01,76492.58,0.0,0.99873,0.0,0.13664]
[1779206482643,58.01,76497.71,0.0,0.99874,0.0,0.13554]
[1779206482775,58.01,76497.71,0.0,0.99874,0.0,0.13554]
[1779206485945,58.01,76496.9,0.0,0.99874,0.0,0.13571]
[1779206486022,58.01,76496.9,0.0,0.99874,0.0,0.13571]
[1779206486023,58.01,76496.9,0.0,0.99874,0.0,0.13571]
[1779206486271,58.01,76496.9,0.0,0.99874,0.0,0.13571]
[1779206491880,58.01,76497.92,0.0,0.99875,0.0,0.13478]
[1779206494901,58.01,76502.2,0.0,0.99876,0.0,0.13387]
[1779206495908,58.01,76505.89,0.0,0.99877,0.0,0.13309]
[1779206496895,58.01,76505.89,0.0,0.99877,0.0,0.13309]
[1779206497027,58.01,76505.89,0.0,0.99877,0.0,0.13309]
[1779206497200,58.01,76505.89,0.0,0.99877,0.0,0.13309]
[1779206497277,58.01,76505.89,0.0,0.99877,0.0,0.13309]
[1779206497283,58.01,76505.89,0.0,0.99877,0.0,0.13309]
[1779206497525,58.01,76505.89,0.0,0.99877,0.0,0.13309]
[1779206497627,58.01,76509.27,0.0,0.99878,0.0,0.13238]
[1779206498929,58.01,76511.45,0.0,0.99878,0.0,0.13192]
[1779206500943,58.01,76519.76,0.0,0.9988,0.0,0.1302]
[1779206502218,58.01,76519.76,0.0,0.9988,0.0,0.1302]
[1779206502277,58.01,76519.76,0.0,0.9988,0.0,0.1302]
[1779206502499,58.01,76519.76,0.0,0.9988,0.0,0.1302]
[1779206502525,58.01,76519.76,0.0,0.9988,0.0,0.1302]
[1779206502535,58.01,76519.76,0.0,0.9988,0.0,0.1302]
[1779206502600,58.01,76522.16,0.0,0.9988,0.0,0.1297]
[1779206502772,58.01,76522.16,0.0,0.9988,0.0,0.1297]
[1779206504971,58.01,76516.72,0.0,0.99879,0.0,0.13083]
[1779206506987,58.01,76509.25,0.0,0.99878,0.0,0.13239]
[1779206507992,58.01,76503.47,0.0,0.99876,0.0,0.1336]
[1779206509029,58.01,76503.47,0.0,0.99876,0.0,0.1336]
[1779206509083,58.01,76503.47,0.0,0.99876,0.0,0.1336]
[1779206509183,58.01,76503.47,0.0,0.99876,0.0,0.1336]
[1779206509272,58.01,76503.47,0.0,0.99876,0.0,0.1336]
[1779206509275,58.01,76502.25,0.0,0.99876,0.0,0.13386]
[1779206510008,58.01,76500.13,0.0,0.99876,0.0,0.13431]
[1779206512020,58.01,76493.81,0.0,0.99874,0.0,0.13566]
[1779206514492,58.01,76492.21,0.0,0.99874,0.0,0.13601]
[1779206514526,58.01,76492.21,0.0,0.99874,0.0,0.13601]
[1779206514537,58.01,76492.21,0.0,0.99874,0.0,0.13601]
[1779206514773,58.01,76491.82,0.0,0.99874,0.0,0.13609]
[1779206514897,58.01,76491.82,0.0,0.99874,0.0,0.13609]
[1779206515022,58.01,76491.82,0.0,0.99874,0.0,0.13609]
[1779206518064,58.01,76492.2,0.0,0.99874,0.0,0.13601]
[1779206523099,58.01,76492.64,0.0,0.99874,0.0,0.13591]
[1779206526874,58.01,76492.26,0.0,0.99874,0.0,0.136]
[1779206527022,58.01,76492.26,0.0,0.99874,0.0,0.136]
[1779206527127,58.01,76498.67,0.0,0.99875,0.0,0.13462]
[1779206528134,58.01,76500.84,0.0,0.99876,0.0,0.13416]
[1779206529198,58.01,76500.84,0.0,0.99876,0.0,0.13416]
[1779206529262,58.01,76500.84,0.0,0.99876,0.0,0.13416]
[1779206529274,58.01,76500.84,0.0,0.99876,0.0,0.13416]
[1779206531155,58.01,76505.12,0.0,0.99877,0.0,0.13325]
[1779206532163,58.01,76509.73,0.0,0.99878,0.0,0.13228]
[1779206533170,58.01,76515.02,0.0,0.99879,0.0,0.13118]
[1779206535011,58.01,76516.45,0.0,0.99879,0.0,0.13088]
[1779206535024,58.01,76516.45,0.0,0.99879,0.0,0.13088]
[1779206535110,58.01,76516.45,0.0,0.99879,0.0,0.13088]
[1779206535275,58.01,76516.45,0.0,0.99879,0.0,0.13088]
[1779206535451,58.01,76516.45,0.0,0.99879,0.0,0.13088]
[1779206535609,58.01,76516.45,0.0,0.99879,0.0,0.13088]
[1779206535619,58.01,76516.45,0.0,0.99879,0.0,0.13088]
[1779206535621,58.01,76518.23,0.0,0.99879,0.0,0.13051]
[1779206535773,58.01,76518.23,0.0,0.99879,0.0,0.13051]
[1779206539025,58.01,76518.26,0.0,0.99879,0.0,0.13051]
[1779206539151,58.01,76518.26,0.0,0.99879,0.0,0.13051]
[1779206543023,58.01,76519.54,0.0,0.9988,0.0,0.13024]
[1779206543154,58.01,76519.54,0.0,0.9988,0.0,0.13024]
[1779206545026,58.01,76520.84,0.0,0.9988,0.0,0.12997]
[1779206545191,58.01,76520.84,0.0,0.9988,0.0,0.12997]
[1779206546933,58.01,76521.14,0.0,0.9988,0.0,0.12991]
[1779206547023,58.01,76521.14,0.0,0.9988,0.0,0.12991]
[1779206547041,58.01,76521.14,0.0,0.9988,0.0,0.12991]
[1779206547273,58.01,76521.14,0.0,0.9988,0.0,0.12991]
[1779206547374,58.01,76521.52,0.0,0.9988,0.0,0.12983]
[1779206549022,58.01,76521.34,0.0,0.9988,0.0,0.12987]
[1779206549198,58.01,76521.34,0.0,0.9988,0.0,0.12987]
[1779206550290,58.01,76518.94,0.0,0.9988,0.0,0.13037]
[1779206551025,58.01,76518.94,0.0,0.9988,0.0,0.13037]
[1779206551198,58.01,76518.94,0.0,0.9988,0.0,0.13037]
[1779206551297,58.01,76519.23,0.0,0.9988,0.0,0.12962]
[1779206554318,58.01,76516.38,0.0,0.9988,0.0,0.13021]
[1779206555023,58.01,76516.38,0.0,0.9988,0.0,0.13021]
[1779206555153,58.01,76516.38,0.0,0.9988,0.0,0.13021]
[1779206555325,58.01,76514.13,0.0,0.99879,0.0,0.13067]
[1779206556340,58.01,76514.13,0.0,0.99879,0.0,0.13067]
[1779206556487,58.01,76514.13,0.0,0.99879,0.0,0.13067]
[1779206556521,58.01,76514.13,0.0,0.99879,0.0,0.13067]
[1779206556589,58.01,76513.88,0.0,0.99879,0.0,0.13072]
[1779206557026,58.01,76513.88,0.0,0.99879,0.0,0.13072]
[1779206557124,58.01,76513.88,0.0,0.99879,0.0,0.13072]
[1779206561025,58.01,76513.96,0.0,0.99879,0.0,0.13071]
[1779206561207,58.01,76513.96,0.0,0.99879,0.0,0.13071]
[1779206562374,58.01,76509.38,0.0,0.99878,0.0,0.13166]
[1779206564073,58.01,76508.75,0.0,0.99878,0.0,0.13179]
[1779206564087,58.01,76508.75,0.0,0.99878,0.0,0.13179]
[1779206564271,58.01,76508.75,0.0,0.99878,0.0,0.13179]
[1779206564388,58.01,76506.29,0.0,0.99878,0.0,0.13231]
[1779206565852,58.01,76504.87,0.0,0.99877,0.0,0.13261]
[1779206566021,58.01,76504.87,0.0,0.99877,0.0,0.13261]
[1779206566028,58.01,76504.87,0.0,0.99877,0.0,0.13261]
[1779206566272,58.01,76504.87,0.0,0.99877,0.0,0.13261]
[1779206566402,58.01,76504.59,0.0,0.99877,0.0,0.13267]
[1779206569423,58.01,76501.72,0.0,0.99877,0.0,0.13327]
[1779206570430,58.01,76496.81,0.0,0.99876,0.0,0.13431]
[1779206571437,58.01,76492.14,0.0,0.99875,0.0,0.13531]
[1779206572959,58.01,76492.39,0.0,0.99875,0.0,0.13526]
[1779206572978,58.01,76492.39,0.0,0.99875,0.0,0.13526]
[1779206573023,58.01,76492.39,0.0,0.99875,0.0,0.13526]
[1779206573108,58.01,76492.39,0.0,0.99875,0.0,0.13526]
[1779206573451,58.01,76496.09,0.0,0.99875,0.0,0.13447]
[1779206575024,58.01,76497.45,0.0,0.99876,0.0,0.13418]
[1779206575130,58.01,76497.45,0.0,0.99876,0.0,0.13418]
[1779206575795,58.01,76497.45,0.0,0.99876,0.0,0.13418]
[1779206575465,58.01,76500.37,0.0,0.99876,0.0,0.13356]
[1779206575858,58.01,76500.37,0.0,0.99876,0.0,0.13356]
[1779206576023,58.01,76500.37,0.0,0.99876,0.0,0.13356]
[1779206576472,58.01,76501.79,0.0,0.99877,0.0,0.13326]
[1779206577024,58.01,76501.79,0.0,0.99877,0.0,0.13326]
[1779206577183,58.01,76501.79,0.0,0.99877,0.0,0.13326]
[1779206581022,58.01,76502.35,0.0,0.99877,0.0,0.13314]
[1779206581259,58.01,76502.35,0.0,0.99877,0.0,0.13314]
[1779206582514,58.01,76504.84,0.0,0.99877,0.0,0.13261]
[1779206583038,58.01,76504.84,0.0,0.99877,0.0,0.13261]
[1779206583109,58.01,76504.84,0.0,0.99877,0.0,0.13261]
[1779206584717,58.01,76505.82,0.0,0.99877,0.0,0.13241]
[1779206584773,58.01,76505.82,0.0,0.99877,0.0,0.13241]
[1779206584785,58.01,76505.82,0.0,0.99877,0.0,0.13241]
[1779206584796,58.01,76503.56,0.0,0.99877,0.0,0.13288]
[1779206585030,58.01,76503.56,0.0,0.99877,0.0,0.13288]
[1779206585206,58.01,76503.56,0.0,0.99877,0.0,0.13288]
[1779206585535,58.01,76498.63,0.0,0.99876,0.0,0.13393]
[1779206586541,58.01,76494.97,0.0,0.99875,0.0,0.1347]
[1779206589026,58.01,76494.2,0.0,0.99875,0.0,0.13487]
[1779206589164,58.01,76494.2,0.0,0.99875,0.0,0.13487]
[1779206589563,58.01,76496.52,0.0,0.99875,0.0,0.13437]
[1779206590021,58.01,76496.52,0.0,0.99875,0.0,0.13437]
[1779206590158,58.01,76496.52,0.0,0.99875,0.0,0.13437]
[1779206590274,58.01,76496.52,0.0,0.99875,0.0,0.13437]
[1779206590569,58.01,76497.04,0.0,0.99876,0.0,0.13426]
[1779206591026,58.01,76497.04,0.0,0.99876,0.0,0.13426]
[1779206591149,58.01,76497.04,0.0,0.99876,0.0,0.13426]
[1779206595027,58.01,76497.03,0.0,0.99876,0.0,0.13427]
[1779206595297,58.01,76497.03,0.0,0.99876,0.0,0.13427]
[1779206597619,58.01,76500.58,0.0,0.99876,0.0,0.13351]
[1779206597866,58.01,76500.58,0.0,0.99876,0.0,0.13351]
[1779206597894,58.01,76500.58,0.0,0.99876,0.0,0.13351]
[1779206598024,58.01,76500.58,0.0,0.99876,0.0,0.13351]
[1779206598137,58.01,76500.58,0.0,0.99876,0.0,0.13351]
[1779206598626,58.01,76505.99,0.0,0.99878,0.0,0.13237]
[1779206599027,58.01,76505.99,0.0,0.99878,0.0,0.13237]
[1779206599094,58.01,76505.99,0.0,0.99878,0.0,0.13237]
[1779206599271,58.01,76505.99,0.0,0.99878,0.0,0.13237]
[1779206599315,58.01,76505.99,0.0,0.99878,0.0,0.13237]
[1779206599633,58.01,76507.09,0.0,0.99878,0.0,0.13214]
[1779206602653,58.01,76508.76,0.0,0.99878,0.0,0.13179]
[1779206603028,58.01,76508.76,0.0,0.99878,0.0,0.13179]
[1779206603143,58.01,76508.76,0.0,0.99878,0.0,0.13179]
[1779206603661,58.01,76508.23,0.0,0.99878,0.0,0.1319]
[1779206603903,58.01,76508.23,0.0,0.99878,0.0,0.1319]
[1779206604031,58.01,76508.23,0.0,0.99878,0.0,0.1319]
[1779206604039,58.01,76508.23,0.0,0.99878,0.0,0.1319]
[1779206604270,58.01,76508.23,0.0,0.99878,0.0,0.1319]
[1779206604357,58.01,76508.23,0.0,0.99878,0.0,0.1319]
[1779206605674,58.01,76510.3,0.0,0.99878,0.0,0.13147]
[1779206607026,58.01,76510.79,0.0,0.99879,0.0,0.13137]
[1779206607163,58.01,76510.79,0.0,0.99879,0.0,0.13137]
[1779206607689,58.01,76510.8,0.0,0.99879,0.0,0.13136]
[1779206609027,58.01,76510.99,0.0,0.99879,0.0,0.13133]
[1779206609341,58.01,76510.99,0.0,0.99879,0.0,0.13133]
[1779206609706,58.01,76511.83,0.0,0.99879,0.0,0.13115]
[1779206610713,58.01,76514.5,0.0,0.99879,0.0,0.13059]
[1779206611030,58.01,76514.5,0.0,0.99879,0.0,0.13059]
[1779206611164,58.01,76514.5,0.0,0.99879,0.0,0.13059]
[1779206611720,58.01,76515.26,0.0,0.9988,0.0,0.12975]
[1779206613029,58.01,76516.01,0.0,0.9988,0.0,0.12959]
[1779206613210,58.01,76516.01,0.0,0.9988,0.0,0.12959]
[1779206613733,58.01,76514.06,0.0,0.9988,0.0,0.13]
[1779206614743,58.01,76509.11,0.0,0.99879,0.0,0.13102]
[1779206615225,58.01,76509.11,0.0,0.99879,0.0,0.13102]
[1779206615247,58.01,76509.11,0.0,0.99879,0.0,0.13102]
[1779206615272,58.01,76509.11,0.0,0.99879,0.0,0.13102]
[1779206615491,58.01,76509.11,0.0,0.99879,0.0,0.13102]
[1779206615750,58.01,76504.62,0.0,0.99878,0.0,0.13196]
[1779206616138,58.01,76504.62,0.0,0.99878,0.0,0.13196]
[1779206616218,58.01,76504.62,0.0,0.99878,0.0,0.13196]
[1779206616270,58.01,76504.62,0.0,0.99878,0.0,0.13196]
[1779206616757,58.01,76504.3,0.0,0.99878,0.0,0.13203]
[1779206619038,58.01,76504.22,0.0,0.99878,0.0,0.13204]
[1779206619186,58.01,76504.22,0.0,0.99878,0.0,0.13204]
[1779206619778,58.01,76497.67,0.0,0.99876,0.0,0.13342]
[1779206620340,58.01,76497.67,0.0,0.99876,0.0,0.13342]
[1779206620472,58.01,76497.67,0.0,0.99876,0.0,0.13342]
[1779206620520,58.01,76497.67,0.0,0.99876,0.0,0.13342]
[1779206620592,58.01,76497.67,0.0,0.99876,0.0,0.13342]
[1779206620785,58.01,76495.23,0.0,0.99876,0.0,0.13394]
[1779206623026,58.01,76495.95,0.0,0.99876,0.0,0.13379]
[1779206623292,58.01,76495.95,0.0,0.99876,0.0,0.13379]
[1779206623806,58.01,76494.95,0.0,0.99876,0.0,0.134]
[1779206625030,58.01,76495.08,0.0,0.99876,0.0,0.13397]
[1779206625221,58.01,76495.08,0.0,0.99876,0.0,0.13397]
[1779206625473,58.01,76495.08,0.0,0.99876,0.0,0.13397]
[1779206625520,58.01,76495.08,0.0,0.99876,0.0,0.13397]
[1779206625726,58.01,76495.08,0.0,0.99876,0.0,0.13397]
[1779206625820,58.01,76495.77,0.0,0.99876,0.0,0.13383]
[1779206629035,58.01,76495.25,0.0,0.99876,0.0,0.13394]
[1779206629176,58.01,76495.25,0.0,0.99876,0.0,0.13394]
[1779206629848,58.01,76495.16,0.0,0.99876,0.0,0.13396]
[1779206631979,58.01,76495.16,0.0,0.99876,0.0,0.13396]
[1779206632618,58.01,76492.05,0.0,0.99875,0.0,0.13462]
[1779206633027,58.01,76492.05,0.0,0.99875,0.0,0.13462]
[1779206633148,58.01,76492.05,0.0,0.99875,0.0,0.13462]
[1779206633218,58.01,76490.35,0.0,0.99875,0.0,0.13498]
[1779206635034,58.01,76490.65,0.0,0.99875,0.0,0.13492]
[1779206635187,58.01,76490.65,0.0,0.99875,0.0,0.13492]
[1779206635276,58.01,76491.21,0.0,0.99875,0.0,0.1348]
[1779206637026,58.01,76490.55,0.0,0.99875,0.0,0.13494]
[1779206637261,58.01,76490.55,0.0,0.99875,0.0,0.13494]
[1779206637354,58.01,76490.34,0.0,0.99875,0.0,0.13498]
[1779206641026,58.01,76490.81,0.0,0.99875,0.0,0.13488]
[1779206641258,58.01,76490.81,0.0,0.99875,0.0,0.13488]
[1779206641324,58.01,76485.87,0.0,0.99874,0.0,0.13594]
[1779206641932,58.01,76481.26,0.0,0.99873,0.0,0.13694]
[1779206643030,58.01,76481.26,0.0,0.99873,0.0,0.13694]
[1779206643203,58.01,76481.26,0.0,0.99873,0.0,0.13694]
[1779206643290,58.01,76480.98,0.0,0.99873,0.0,0.137]
[1779206643946,58.01,76477.97,0.0,0.99872,0.0,0.13765]
[1779206645960,58.01,76474.38,0.0,0.99871,0.0,0.13844]
[1779206647027,58.01,76474.38,0.0,0.99871,0.0,0.13844]
[1779206647091,58.01,76474.38,0.0,0.99871,0.0,0.13844]
[1779206647123,58.01,76472.1,0.0,0.99871,0.0,0.13893]
[1779206647974,58.01,76473.96,0.0,0.99871,0.0,0.13853]
[1779206649027,58.01,76473.96,0.0,0.99871,0.0,0.13853]
[1779206649217,58.01,76473.96,0.0,0.99871,0.0,0.13853]
[1779206649243,58.01,76474.13,0.0,0.99871,0.0,0.13849]
[1779206653022,58.01,76473.51,0.0,0.99871,0.0,0.13863]
[1779206653262,58.01,76473.51,0.0,0.99871,0.0,0.13863]
[1779206653277,58.01,76473.48,0.0,0.99871,0.0,0.13863]
[1779206655802,58.01,76473.48,0.0,0.99871,0.0,0.13863]
[1779206657021,58.01,76473.58,0.0,0.99871,0.0,0.13861]
[1779206657155,58.01,76473.58,0.0,0.99871,0.0,0.13861]
[1779206657228,58.01,76473.01,0.0,0.99871,0.0,0.13873]
[1779206659022,58.01,76473.06,0.0,0.99871,0.0,0.13872]
[1779206659189,58.01,76473.06,0.0,0.99871,0.0,0.13872]
[1779206659284,58.01,76473.16,0.0,0.99871,0.0,0.1387]
[1779206663025,58.01,76473.16,0.0,0.99871,0.0,0.1387]
[1779206663256,58.01,76473.16,0.0,0.99871,0.0,0.1387]
[1779206663354,58.01,76472.74,0.0,0.99871,0.0,0.13879]
[1779206667028,58.01,76473.09,0.0,0.99871,0.0,0.13872]
[1779206667220,58.01,76473.09,0.0,0.99871,0.0,0.13872]
[1779206667322,58.01,76473.26,0.0,0.99871,0.0,0.13868]
[1779206671024,58.01,76473.27,0.0,0.99871,0.0,0.13868]
[1779206671161,58.01,76473.27,0.0,0.99871,0.0,0.13868]
[1779206671225,58.01,76473.67,0.0,0.99872,0.0,0.13787]
[1779206672151,58.01,76476.77,0.0,0.99872,0.0,0.13719]
[1779206673033,58.01,76476.77,0.0,0.99872,0.0,0.13719]
[1779206673122,58.01,76476.77,0.0,0.99872,0.0,0.13719]
[1779206673154,58.01,76478.44,0.0,0.99873,0.0,0.13683]
[1779206675025,58.01,76479.01,0.0,0.99873,0.0,0.13671]
[1779206675256,58.01,76479.01,0.0,0.99873,0.0,0.13671]
[1779206675322,58.01,76479.16,0.0,0.99873,0.0,0.13667]
[1779206677024,58.01,76478.95,0.0,0.99873,0.0,0.13672]
[1779206677291,58.01,76478.95,0.0,0.99873,0.0,0.13672]
[1779206677383,58.01,76478.9,0.0,0.99873,0.0,0.13673]
[1779206679028,58.01,76478.83,0.0,0.99873,0.0,0.13675]
[1779206679114,58.01,76478.83,0.0,0.99873,0.0,0.13675]
[1779206679510,58.01,76478.83,0.0,0.99873,0.0,0.13675]
[1779206679574,58.01,76479.73,0.0,0.99873,0.0,0.13655]
[1779206680204,58.01,76481.85,0.0,0.99874,0.0,0.13609]
[1779206681211,58.01,76482.84,0.0,0.99874,0.0,0.13588]
[1779206682218,58.01,76481.66,0.0,0.99874,0.0,0.13613]
[1779206683225,58.01,76480.15,0.0,0.99873,0.0,0.13646]
[1779206687253,58.01,76481.54,0.0,0.99873,0.0,0.13616]
[1779206692288,58.01,76481.17,0.0,0.99873,0.0,0.13624]
[1779206694302,58.01,76478.05,0.0,0.99873,0.0,0.13691]
[1779206695309,58.01,76476.24,0.0,0.99872,0.0,0.13731]
[1779206697323,58.01,76470.5,0.0,0.99871,0.0,0.13856]
[1779206698329,58.01,76469.06,0.0,0.99871,0.0,0.13887]
[1779206703365,58.01,76469.23,0.0,0.99871,0.0,0.13884]
[1779206704372,58.01,76467.45,0.0,0.9987,0.0,0.13923]
[1779206705379,58.01,76466.33,0.0,0.9987,0.0,0.13947]
[1779206707394,58.01,76452.6,0.0,0.99867,0.0,0.14253]
[1779206708401,58.01,76453.02,0.0,0.99867,0.0,0.14243]
[1779206709052,58.01,76453.02,0.0,0.99867,0.0,0.14243]
[1779206709206,58.01,76453.02,0.0,0.99867,0.0,0.14243]
[1779206709407,58.01,76450.98,0.0,0.99867,0.0,0.14289]
[1779206715450,58.01,76451.02,0.0,0.99867,0.0,0.14288]
[1779206716457,58.01,76452.49,0.0,0.99867,0.0,0.14255]
[1779206717463,58.01,76459.1,0.0,0.99868,0.0,0.14108]
[1779206718810,58.01,76461.88,0.0,0.99869,0.0,0.14046]
[1779206722500,58.01,76460.11,0.0,0.99869,0.0,0.14085]
[1779206723507,58.01,76452.77,0.0,0.99867,0.0,0.14249]
[1779206724514,58.01,76453.85,0.0,0.99867,0.0,0.14225]
[1779206725520,58.01,76448.5,0.0,0.99866,0.0,0.14345]
[1779206727535,58.01,76445.34,0.0,0.99865,0.0,0.14417]
[1779206728542,58.01,76435.13,0.0,0.99863,0.0,0.1465]
[1779206729549,58.01,76430.05,0.0,0.99862,0.0,0.14768]
[1779206732570,58.01,76429.54,0.0,0.99862,0.0,0.14703]
[1779206734583,58.01,76427.81,0.0,0.99862,0.0,0.14743]
[1779206736598,58.01,76426.66,0.0,0.99862,0.0,0.1477]
[1779206737438,58.01,76426.66,0.0,0.99862,0.0,0.1477]
[1779206738612,58.01,76424.03,0.0,0.99861,0.0,0.14831]
[1779206741018,58.01,76423.19,0.0,0.99861,0.0,0.14851]
[1779206741239,58.01,76423.19,0.0,0.99861,0.0,0.14851]
[1779206741633,58.01,76423.43,0.0,0.99861,0.0,0.14845]
[1779206743647,58.01,76422.28,0.0,0.9986,0.0,0.14872]
[1779206744654,58.01,76420.67,0.0,0.9986,0.0,0.14909]
[1779206745661,58.01,76414.41,0.0,0.99859,0.0,0.15056]
[1779206747680,58.01,76405.49,0.0,0.99856,0.0,0.15268]
[1779206748684,58.01,76399.01,0.0,0.99855,0.0,0.15424]
[1779206749691,58.01,76396.78,0.0,0.99854,0.0,0.15478]
[1779206750698,58.01,76398.66,0.0,0.99855,0.0,0.15432]
[1779206752712,58.01,76401.58,0.0,0.99855,0.0,0.15362]
[1779206753720,58.01,76410.35,0.0,0.99858,0.0,0.15153]
[1779206754727,58.01,76415.01,0.0,0.99859,0.0,0.15042]
[1779206755734,58.01,76416.05,0.0,0.99859,0.0,0.15018]
[1779206757748,58.01,76415.0,0.0,0.99859,0.0,0.15043]
[1779206760769,58.01,76410.2,0.0,0.99858,0.0,0.15156]
[1779206761969,58.01,76403.92,0.0,0.99856,0.0,0.15306]
[1779206763790,58.01,76402.74,0.0,0.99856,0.0,0.15334]
[1779206764797,58.01,76400.81,0.0,0.99855,0.0,0.15381]
[1779206765805,58.01,76403.01,0.0,0.99856,0.0,0.15328]
[1779206766812,58.01,76405.04,0.0,0.99856,0.0,0.15279]
[1779206767819,58.01,76406.11,0.0,0.99857,0.0,0.15254]
[1779206768826,58.01,76405.19,0.0,0.99856,0.0,0.15276]
[1779206769834,58.01,76407.59,0.0,0.99857,0.0,0.15218]
[1779206773861,58.01,76410.91,0.0,0.99858,0.0,0.15139]
[1779206776883,58.01,76412.18,0.0,0.99858,0.0,0.15109]
[1779206777890,58.01,76415.86,0.0,0.99859,0.0,0.15022]
[1779206778897,58.01,76417.89,0.0,0.99859,0.0,0.14975]
[1779206783932,58.01,76416.18,0.0,0.99859,0.0,0.15015]
[1779206786952,58.01,76417.7,0.0,0.99859,0.0,0.14979]
[1779206787960,58.01,76420.09,0.0,0.9986,0.0,0.14923]
[1779206788967,58.01,76421.37,0.0,0.9986,0.0,0.14893]
[1779206792994,58.01,76427.14,0.0,0.99862,0.0,0.14682]
[1779206794004,58.01,76424.36,0.0,0.99862,0.0,0.14747]
[1779206795011,58.01,76421.68,0.0,0.99861,0.0,0.14809]
[1779206800046,58.01,76421.13,0.0,0.99861,0.0,0.14822]
[1779206802060,58.01,76419.19,0.0,0.9986,0.0,0.14867]
[1779206804074,58.01,76424.52,0.0,0.99862,0.0,0.14743]
[1779206805080,58.01,76426.12,0.0,0.99862,0.0,0.14706]
[1779206806088,58.01,76424.12,0.0,0.99862,0.0,0.14752]
[1779206807095,58.01,76419.79,0.0,0.99861,0.0,0.14853]
[1779206810116,58.01,76412.65,0.0,0.99859,0.0,0.1502]
[1779206811123,58.01,76397.42,0.0,0.99855,0.0,0.15383]
[1779206812130,58.01,76389.17,0.0,0.99853,0.0,0.15583]
[1779206813137,58.01,76390.54,0.0,0.99853,0.0,0.1555]
[1779206815151,58.01,76388.95,0.0,0.99853,0.0,0.15588]
[1779206816158,58.01,76390.38,0.0,0.99853,0.0,0.15553]
[1779206818172,58.01,76391.35,0.0,0.99854,0.0,0.1553]
[1779206820021,58.01,76391.35,0.0,0.99854,0.0,0.1553]
[1779206819179,58.01,76396.87,0.0,0.99855,0.0,0.15396]
[1779206820761,58.01,76401.66,0.0,0.99856,0.0,0.15281]
[1779206823207,58.01,76403.52,0.0,0.99857,0.0,0.15237]
[1779206825221,58.01,76406.09,0.0,0.99857,0.0,0.15176]
[1779206826228,58.01,76409.81,0.0,0.99858,0.0,0.15087]
[1779206830256,58.01,76411.17,0.0,0.99858,0.0,0.15055]
[1779206835157,58.01,76411.07,0.0,0.99858,0.0,0.15058]
[1779206835646,58.01,76411.97,0.0,0.99859,0.0,0.15036]
[1779206836298,58.01,76410.41,0.0,0.99858,0.0,0.15073]
[1779206838312,58.01,76407.32,0.0,0.99858,0.0,0.15146]
[1779206839319,58.01,76404.75,0.0,0.99857,0.0,0.15208]
[1779206841333,58.01,76402.73,0.0,0.99856,0.0,0.15256]
[1779206845361,58.01,76403.98,0.0,0.99857,0.0,0.15226]
[1779206848382,58.01,76406.39,0.0,0.99857,0.0,0.15169]
[1779206853419,58.01,76409.04,0.0,0.99859,0.0,0.15028]
[1779206854426,58.01,76415.89,0.0,0.9986,0.0,0.14867]
[1779206855433,58.01,76419.79,0.0,0.99861,0.0,0.14776]
[1779206856440,58.01,76424.36,0.0,0.99862,0.0,0.1467]
[1779206857446,58.01,76424.64,0.0,0.99862,0.0,0.14664]
[1779206858454,58.01,76428.16,0.0,0.99863,0.0,0.14583]
[1779206860468,58.01,76432.6,0.0,0.99864,0.0,0.14481]
[1779206861475,58.01,76435.09,0.0,0.99865,0.0,0.14424]
[1779206862482,58.01,76436.45,0.0,0.99865,0.0,0.14394]
[1779206865503,58.01,76437.62,0.0,0.99866,0.0,0.14367]
[1779206866510,58.01,76439.43,0.0,0.99866,0.0,0.14326]
[1779206869531,58.01,76442.95,0.0,0.99867,0.0,0.14247]
[1779206870538,58.01,76444.29,0.0,0.99867,0.0,0.14217]
[1779206874566,58.01,76445.21,0.0,0.99867,0.0,0.14196]
[1779206875573,58.01,76451.11,0.0,0.99869,0.0,0.14064]
[1779206876580,58.01,76453.07,0.0,0.99869,0.0,0.14021]
[1779206877587,58.01,76454.9,0.0,0.9987,0.0,0.1398]
[1779206879601,58.01,76456.94,0.0,0.9987,0.0,0.13935]
[1779206883628,58.01,76455.9,0.0,0.9987,0.0,0.13958]
[1779206884636,58.01,76459.61,0.0,0.99871,0.0,0.13876]
[1779206888664,58.01,76457.16,0.0,0.9987,0.0,0.1393]
[1779206892692,58.01,76458.1,0.0,0.9987,0.0,0.1391]
[1779206893699,58.01,76452.17,0.0,0.99869,0.0,0.14041]
[1779206895713,58.01,76454.98,0.0,0.9987,0.0,0.13978]
[1779206896720,58.01,76455.92,0.0,0.9987,0.0,0.13958]
[1779206899741,58.01,76458.13,0.0,0.9987,0.0,0.13909]
[1779206900748,58.01,76459.47,0.0,0.99871,0.0,0.1388]
[1779206906790,58.01,76459.35,0.0,0.99871,0.0,0.13882]
[1779206907797,58.01,76457.73,0.0,0.9987,0.0,0.13918]
[1779206908803,58.01,76452.94,0.0,0.99869,0.0,0.14024]
[1779206913839,58.01,76453.41,0.0,0.9987,0.0,0.1394]
[1779206915854,58.01,76454.33,0.0,0.9987,0.0,0.1392]
[1779206916861,58.01,76452.72,0.0,0.9987,0.0,0.13955]
[1779206917868,58.01,76455.27,0.0,0.9987,0.0,0.13899]
[1779206918875,58.01,76457.81,0.0,0.99871,0.0,0.13843]
[1779206920889,58.01,76459.03,0.0,0.99871,0.0,0.13816]
[1779206924917,58.01,76456.62,0.0,0.99871,0.0,0.13869]
[1779206926931,58.01,76458.18,0.0,0.99871,0.0,0.13835]
[1779206927937,58.01,76460.3,0.0,0.99871,0.0,0.13789]
[1779206931966,58.01,76457.13,0.0,0.99871,0.0,0.13858]
[1779206932980,58.01,76458.77,0.0,0.99871,0.0,0.13822]
[1779206933986,58.01,76462.27,0.0,0.99872,0.0,0.13746]
[1779206936000,58.01,76461.08,0.0,0.99872,0.0,0.13772]
[1779206938013,58.01,76464.03,0.0,0.99872,0.0,0.13707]
[1779206939021,58.01,76465.66,0.0,0.99873,0.0,0.13672]
[1779206941037,58.01,76466.48,0.0,0.99873,0.0,0.13654]
[1779206945065,58.01,76468.39,0.0,0.99873,0.0,0.13613]
[1779206946071,58.01,76469.84,0.0,0.99874,0.0,0.13582]
[1779206948086,58.01,76474.87,0.0,0.99875,0.0,0.13474]
[1779206949093,58.01,76482.2,0.0,0.99876,0.0,0.13317]
[1779206950100,58.01,76483.56,0.0,0.99877,0.0,0.13289]
[1779206952114,58.01,76485.03,0.0,0.99877,0.0,0.13258]
[1779206953121,58.01,76488.81,0.0,0.99878,0.0,0.13178]
[1779206954128,58.01,76486.14,0.0,0.99877,0.0,0.13234]
[1779206955135,58.01,76481.17,0.0,0.99876,0.0,0.13339]
[1779206957149,58.01,76482.73,0.0,0.99876,0.0,0.13306]
[1779206962186,58.01,76481.88,0.0,0.99876,0.0,0.13324]
[1779206964200,58.01,76474.94,0.0,0.99875,0.0,0.13472]
[1779206965207,58.01,76470.96,0.0,0.99874,0.0,0.13557]
[1779206967221,58.01,76473.59,0.0,0.99874,0.0,0.13501]
[1779206968228,58.01,76475.81,0.0,0.99875,0.0,0.13453]
[1779206970242,58.01,76477.09,0.0,0.99875,0.0,0.13426]
[1779206974270,58.01,76476.7,0.0,0.99876,0.0,0.13363]
[1779206976962,58.01,76477.28,0.0,0.99876,0.0,0.13351]
[1779206977291,58.01,76449.71,0.0,0.9987,0.0,0.13948]
[1779206978298,58.01,76440.8,0.0,0.99868,0.0,0.14146]
[1779206979305,58.01,76440.65,0.0,0.99868,0.0,0.1415]
[1779206980804,58.01,76440.65,0.0,0.99868,0.0,0.1415]
[1779206981319,58.01,76439.66,0.0,0.99867,0.0,0.14172]
[1779206982873,58.01,76439.66,0.0,0.99867,0.0,0.14172]
[1779206982911,58.01,76413.8,0.0,0.99861,0.0,0.14762]
[1779206984053,58.01,76413.8,0.0,0.99861,0.0,0.14762]
[1779206984121,58.01,76392.94,0.0,0.99856,0.0,0.15254]
[1779206984356,58.01,76387.14,0.0,0.99855,0.0,0.15393]
[1779206986127,58.01,76387.14,0.0,0.99855,0.0,0.15393]
[1779206986372,58.01,76373.22,0.0,0.99851,0.0,0.15732]
[1779206988037,58.01,76373.22,0.0,0.99851,0.0,0.15732]
[1779206988062,58.01,76369.4,0.0,0.9985,0.0,0.15827]
[1779206989139,58.01,76369.4,0.0,0.9985,0.0,0.15827]
[1779206989216,58.01,76362.99,0.0,0.99849,0.0,0.15986]
[1779206989394,58.01,76367.9,0.0,0.9985,0.0,0.15864]
[1779206991408,58.01,76360.33,0.0,0.99848,0.0,0.16052]
[1779206992515,58.01,76360.33,0.0,0.99848,0.0,0.16052]
[1779206992986,58.01,76360.33,0.0,0.99848,0.0,0.16052]
[1779206993022,58.01,76360.33,0.0,0.99848,0.0,0.16052]
[1779206993115,58.01,76358.88,0.0,0.99847,0.0,0.16089]
[1779206993423,58.01,76355.02,0.0,0.99846,0.0,0.16186]
[1779206994430,58.01,76360.09,0.0,0.99848,0.0,0.16058]
[1779206995437,58.01,76362.2,0.0,0.99848,0.0,0.16006]
[1779206997450,58.01,76358.71,0.0,0.99847,0.0,0.16093]
[1779206999465,58.01,76353.55,0.0,0.99846,0.0,0.16223]
[1779207001479,58.01,76350.3,0.0,0.99845,0.0,0.16305]
[1779207006515,58.01,76348.28,0.0,0.99845,0.0,0.16357]
[1779207009536,58.01,76350.41,0.0,0.99845,0.0,0.16303]
[1779207011314,58.01,76349.72,0.0,0.99845,0.0,0.1632]
[1779207011341,58.01,76349.72,0.0,0.99845,0.0,0.1632]
[1779207011531,58.01,76349.72,0.0,0.99845,0.0,0.1632]
[1779207011883,58.01,76349.72,0.0,0.99845,0.0,0.1632]
[1779207011931,58.01,76349.72,0.0,0.99845,0.0,0.1632]
[1779207012030,58.01,76349.72,0.0,0.99845,0.0,0.1632]
[1779207012097,58.01,76349.93,0.0,0.99845,0.0,0.16315]
[1779207012557,58.01,76352.79,0.0,0.99846,0.0,0.16242]
[1779207016354,58.01,76353.66,0.0,0.99846,0.0,0.1622]
[1779207016405,58.01,76353.66,0.0,0.99846,0.0,0.1622]
[1779207016530,58.01,76353.66,0.0,0.99846,0.0,0.1622]
[1779207016585,58.01,76351.64,0.0,0.99846,0.0,0.16271]
[1779207017509,58.01,76351.64,0.0,0.99846,0.0,0.16271]
[1779207017526,58.01,76351.64,0.0,0.99846,0.0,0.16271]
[1779207017651,58.01,76351.64,0.0,0.99846,0.0,0.16271]
[1779207017773,58.01,76351.64,0.0,0.99846,0.0,0.16271]
[1779207018599,58.01,76355.52,0.0,0.99847,0.0,0.16173]
[1779207020016,58.01,76355.52,0.0,0.99847,0.0,0.16173]
[1779207020152,58.01,76355.52,0.0,0.99847,0.0,0.16173]
[1779207020286,58.01,76355.52,0.0,0.99847,0.0,0.16173]
[1779207020213,58.01,76358.32,0.0,0.99847,0.0,0.16103]
[1779207020784,58.01,76358.32,0.0,0.99847,0.0,0.16103]
[1779207020854,58.01,76358.32,0.0,0.99847,0.0,0.16103]
[1779207021030,58.01,76358.32,0.0,0.99847,0.0,0.16103]
[1779207025003,58.01,76357.92,0.0,0.99847,0.0,0.16113]
[1779207025022,58.01,76357.92,0.0,0.99847,0.0,0.16113]
[1779207025079,58.01,76357.92,0.0,0.99847,0.0,0.16113]
[1779207025282,58.01,76357.92,0.0,0.99847,0.0,0.16113]
[1779207025121,58.01,76360.15,0.0,0.99848,0.0,0.16057]
[1779207025674,58.01,76360.15,0.0,0.99848,0.0,0.16057]
[1779207025774,58.01,76360.15,0.0,0.99848,0.0,0.16057]
[1779207025809,58.01,76360.15,0.0,0.99848,0.0,0.16057]
[1779207026029,58.01,76360.15,0.0,0.99848,0.0,0.16057]
[1779207027662,58.01,76356.13,0.0,0.99847,0.0,0.16158]
[1779207029676,58.01,76359.63,0.0,0.99848,0.0,0.1607]
[1779207030646,58.01,76359.63,0.0,0.99848,0.0,0.1607]
[1779207030746,58.01,76359.63,0.0,0.99848,0.0,0.1607]
[1779207030774,58.01,76359.63,0.0,0.99848,0.0,0.1607]
[1779207031014,58.01,76359.63,0.0,0.99848,0.0,0.1607]
[1779207031023,58.01,76359.63,0.0,0.99848,0.0,0.1607]
[1779207031106,58.01,76359.63,0.0,0.99848,0.0,0.1607]
[1779207031276,58.01,76359.63,0.0,0.99848,0.0,0.1607]
[1779207031279,58.01,76363.24,0.0,0.99849,0.0,0.15898]
[1779207035719,58.01,76367.25,0.0,0.9985,0.0,0.15799]
[1779207036647,58.01,76367.25,0.0,0.9985,0.0,0.15799]
[1779207036697,58.01,76367.25,0.0,0.9985,0.0,0.15799]
[1779207036776,58.01,76367.25,0.0,0.9985,0.0,0.15799]
[1779207037079,58.01,76367.25,0.0,0.9985,0.0,0.15799]
[1779207037145,58.01,76367.25,0.0,0.9985,0.0,0.15799]
[1779207037274,58.01,76367.25,0.0,0.9985,0.0,0.15799]
[1779207037235,58.01,76367.21,0.0,0.9985,0.0,0.158]
[1779207041761,58.01,76363.16,0.0,0.99849,0.0,0.159]
[1779207042895,58.01,76363.16,0.0,0.99849,0.0,0.159]
[1779207043030,58.01,76363.16,0.0,0.99849,0.0,0.159]
[1779207043031,58.01,76363.16,0.0,0.99849,0.0,0.159]
[1779207043277,58.01,76363.16,0.0,0.99849,0.0,0.159]
[1779207043289,58.01,76363.16,0.0,0.99849,0.0,0.159]
[1779207043121,58.01,76358.91,0.0,0.99848,0.0,0.16006]
[1779207043427,58.01,76358.91,0.0,0.99848,0.0,0.16006]
[1779207043528,58.01,76358.91,0.0,0.99848,0.0,0.16006]
[1779207043775,58.01,76358.68,0.0,0.99848,0.0,0.16012]
[1779207046277,58.01,76360.04,0.0,0.99848,0.0,0.15978]
[1779207045789,58.01,76363.81,0.0,0.99849,0.0,0.15884]
[1779207046401,58.01,76363.81,0.0,0.99849,0.0,0.15884]
[1779207046796,58.01,76366.63,0.0,0.9985,0.0,0.15814]
[1779207047697,58.01,76366.63,0.0,0.9985,0.0,0.15814]
[1779207047716,58.01,76366.63,0.0,0.9985,0.0,0.15814]
[1779207047775,58.01,76366.63,0.0,0.9985,0.0,0.15814]
[1779207047861,58.01,76366.63,0.0,0.9985,0.0,0.15814]
[1779207048299,58.01,76366.63,0.0,0.9985,0.0,0.15814]
[1779207048331,58.01,76367.96,0.0,0.99851,0.0,0.15781]
[1779207048499,58.01,76367.96,0.0,0.99851,0.0,0.15781]
[1779207048810,58.01,76373.29,0.0,0.99852,0.0,0.1565]
[1779207050278,58.01,76373.29,0.0,0.99852,0.0,0.1565]
[1779207050307,58.01,76373.29,0.0,0.99852,0.0,0.1565]
[1779207049817,58.01,76379.43,0.0,0.99853,0.0,0.155]
[1779207050824,58.01,76380.75,0.0,0.99854,0.0,0.15468]
[1779207052331,58.01,76380.75,0.0,0.99854,0.0,0.15468]
[1779207051837,58.01,76393.22,0.0,0.99857,0.0,0.15169]
[1779207052844,58.01,76400.04,0.0,0.99859,0.0,0.15007]
[1779207055624,58.01,76401.24,0.0,0.99859,0.0,0.14979]
[1779207055761,58.01,76401.24,0.0,0.99859,0.0,0.14979]
[1779207055865,58.01,76403.1,0.0,0.99859,0.0,0.14935]
[1779207057770,58.01,76402.63,0.0,0.99859,0.0,0.14946]
[1779207057951,58.01,76402.63,0.0,0.99859,0.0,0.14946]
[1779207058001,58.01,76402.79,0.0,0.99859,0.0,0.14942]
[1779207058886,58.01,76404.52,0.0,0.9986,0.0,0.14902]
[1779207059773,58.01,76404.52,0.0,0.9986,0.0,0.14902]
[1779207059931,58.01,76404.52,0.0,0.9986,0.0,0.14902]
[1779207059965,58.01,76404.53,0.0,0.9986,0.0,0.14901]
[1779207061907,58.01,76408.88,0.0,0.99861,0.0,0.148]
[1779207062768,58.01,76408.88,0.0,0.99861,0.0,0.148]
[1779207062799,58.01,76408.88,0.0,0.99861,0.0,0.148]
[1779207063031,58.01,76408.88,0.0,0.99861,0.0,0.148]
[1779207063044,58.01,76408.88,0.0,0.99861,0.0,0.148]
[1779207063298,58.01,76408.88,0.0,0.99861,0.0,0.148]
[1779207063128,58.01,76408.78,0.0,0.99861,0.0,0.14802]
[1779207063384,58.01,76408.78,0.0,0.99861,0.0,0.14802]
[1779207063522,58.01,76408.78,0.0,0.99861,0.0,0.14802]
[1779207064928,58.01,76405.63,0.0,0.9986,0.0,0.14876]
[1779207065778,58.01,76405.63,0.0,0.9986,0.0,0.14876]
[1779207065808,58.01,76405.63,0.0,0.9986,0.0,0.14876]
[1779207065935,58.01,76399.22,0.0,0.99858,0.0,0.15026]
[1779207066942,58.01,76397.05,0.0,0.99858,0.0,0.15078]
[1779207067742,58.01,76397.05,0.0,0.99858,0.0,0.15078]
[1779207067773,58.01,76397.05,0.0,0.99858,0.0,0.15078]
[1779207067840,58.01,76397.05,0.0,0.99858,0.0,0.15078]
[1779207067846,58.01,76397.05,0.0,0.99858,0.0,0.15078]
[1779207068019,58.01,76397.05,0.0,0.99858,0.0,0.15078]
[1779207068035,58.01,76397.05,0.0,0.99858,0.0,0.15078]
[1779207068270,58.01,76397.05,0.0,0.99858,0.0,0.15078]
[1779207068285,58.01,76388.32,0.0,0.99856,0.0,0.15286]
[1779207068956,58.01,76387.72,0.0,0.99856,0.0,0.153]
[1779207071781,58.01,76388.49,0.0,0.99856,0.0,0.15282]
[1779207071897,58.01,76388.49,0.0,0.99856,0.0,0.15282]
[1779207071977,58.01,76390.82,0.0,0.99856,0.0,0.15226]
[1779207073136,58.01,76390.82,0.0,0.99856,0.0,0.15226]
[1779207073179,58.01,76390.82,0.0,0.99856,0.0,0.15226]
[1779207073272,58.01,76390.82,0.0,0.99856,0.0,0.15226]
[1779207073349,58.01,76395.31,0.0,0.99857,0.0,0.15119]
[1779207073991,58.01,76399.0,0.0,0.99858,0.0,0.15031]
[1779207075626,58.01,76399.39,0.0,0.99858,0.0,0.15022]
[1779207075777,58.01,76399.39,0.0,0.99858,0.0,0.15022]
[1779207075780,58.01,76399.39,0.0,0.99858,0.0,0.15022]
[1779207076008,58.01,76398.22,0.0,0.99858,0.0,0.1505]
[1779207079775,58.01,76397.44,0.0,0.99858,0.0,0.15068]
[1779207079961,58.01,76397.44,0.0,0.99858,0.0,0.15068]
[1779207080040,58.01,76397.8,0.0,0.99858,0.0,0.1506]
[1779207081774,58.01,76397.48,0.0,0.99858,0.0,0.15067]
[1779207081921,58.01,76397.48,0.0,0.99858,0.0,0.15067]
[1779207082053,58.01,76397.94,0.0,0.99858,0.0,0.15057]
[1779207085773,58.01,76397.6,0.0,0.99858,0.0,0.15065]
[1779207085941,58.01,76397.6,0.0,0.99858,0.0,0.15065]
[1779207086081,58.01,76397.48,0.0,0.99858,0.0,0.15067]
[1779207087775,58.01,76397.04,0.0,0.99858,0.0,0.15078]
[1779207087831,58.01,76397.04,0.0,0.99858,0.0,0.15078]
[1779207088095,58.01,76396.16,0.0,0.99858,0.0,0.15099]
[1779207088541,58.01,76396.16,0.0,0.99858,0.0,0.15099]
[1779207088553,58.01,76396.16,0.0,0.99858,0.0,0.15099]
[1779207088771,58.01,76396.16,0.0,0.99858,0.0,0.15099]
[1779207091116,58.01,76389.14,0.0,0.99857,0.0,0.15187]
[1779207091777,58.01,76389.14,0.0,0.99857,0.0,0.15187]
[1779207092007,58.01,76389.14,0.0,0.99857,0.0,0.15187]
[1779207092123,58.01,76386.54,0.0,0.99856,0.0,0.1525]
[1779207093776,58.01,76386.62,0.0,0.99856,0.0,0.15248]
[1779207093804,58.01,76386.62,0.0,0.99856,0.0,0.15248]
[1779207094137,58.01,76386.65,0.0,0.99856,0.0,0.15247]
[1779207094593,58.01,76386.65,0.0,0.99856,0.0,0.15247]
[1779207094659,58.01,76386.65,0.0,0.99856,0.0,0.15247]
[1779207094772,58.01,76386.65,0.0,0.99856,0.0,0.15247]
[1779207094901,58.01,76386.65,0.0,0.99856,0.0,0.15247]
[1779207095781,58.01,76386.08,0.0,0.99856,0.0,0.15261]
[1779207095973,58.01,76386.08,0.0,0.99856,0.0,0.15261]
[1779207096150,58.01,76385.49,0.0,0.99856,0.0,0.15275]
[1779207097779,58.01,76385.35,0.0,0.99856,0.0,0.15278]
[1779207097941,58.01,76385.35,0.0,0.99856,0.0,0.15278]
[1779207098164,58.01,76386.47,0.0,0.99856,0.0,0.15251]
[1779207101775,58.01,76386.75,0.0,0.99856,0.0,0.15244]
[1779207102015,58.01,76386.75,0.0,0.99856,0.0,0.15244]
[1779207102192,58.01,76388.14,0.0,0.99856,0.0,0.15211]
[1779207103200,58.01,76390.88,0.0,0.99857,0.0,0.15146]
[1779207104207,58.01,76393.22,0.0,0.99858,0.0,0.1509]
[1779207105453,58.01,76392.76,0.0,0.99858,0.0,0.15101]
[1779207105519,58.01,76392.76,0.0,0.99858,0.0,0.15101]
[1779207105532,58.01,76392.76,0.0,0.99858,0.0,0.15101]
[1779207105778,58.01,76392.76,0.0,0.99858,0.0,0.15101]
[1779207105830,58.01,76392.76,0.0,0.99858,0.0,0.15101]
[1779207106222,58.01,76393.56,0.0,0.99858,0.0,0.15082]
[1779207107229,58.01,76391.24,0.0,0.99857,0.0,0.15137]
[1779207107772,58.01,76391.24,0.0,0.99857,0.0,0.15137]
[1779207107842,58.01,76391.24,0.0,0.99857,0.0,0.15137]
[1779207108236,58.01,76387.9,0.0,0.99856,0.0,0.15217]
[1779207109243,58.01,76386.63,0.0,0.99856,0.0,0.15247]
[1779207109776,58.01,76386.63,0.0,0.99856,0.0,0.15247]
[1779207109974,58.01,76386.63,0.0,0.99856,0.0,0.15247]
[1779207111772,58.01,76386.63,0.0,0.99856,0.0,0.15247]
[1779207112022,58.01,76386.63,0.0,0.99856,0.0,0.15247]
[1779207112264,58.01,76386.54,0.0,0.99856,0.0,0.1525]
[1779207115285,58.01,76375.51,0.0,0.99853,0.0,0.15516]
[1779207115779,58.01,76375.51,0.0,0.99853,0.0,0.15516]
[1779207116000,58.01,76375.51,0.0,0.99853,0.0,0.15516]
[1779207116292,58.01,76368.78,0.0,0.99852,0.0,0.1568]
[1779207117299,58.01,76367.4,0.0,0.99851,0.0,0.15714]
[1779207117439,58.01,76367.4,0.0,0.99851,0.0,0.15714]
[1779207117520,58.01,76367.4,0.0,0.99851,0.0,0.15714]
[1779207117551,58.01,76367.4,0.0,0.99851,0.0,0.15714]
[1779207117846,58.01,76367.4,0.0,0.99851,0.0,0.15714]
[1779207117869,58.01,76367.4,0.0,0.99851,0.0,0.15714]
[1779207118019,58.01,76367.4,0.0,0.99851,0.0,0.15714]
[1779207118175,58.01,76367.4,0.0,0.99851,0.0,0.15714]
[1779207118306,58.01,76366.27,0.0,0.99851,0.0,0.15742]
[1779207119774,58.01,76367.21,0.0,0.99851,0.0,0.15719]
[1779207119860,58.01,76367.21,0.0,0.99851,0.0,0.15719]
[1779207120322,58.01,76367.46,0.0,0.99851,0.0,0.15713]
[1779207121328,58.01,76371.94,0.0,0.99852,0.0,0.15603]
[1779207121783,58.01,76371.94,0.0,0.99852,0.0,0.15603]
[1779207121984,58.01,76371.94,0.0,0.99852,0.0,0.15603]
[1779207122335,58.01,76374.26,0.0,0.99853,0.0,0.15546]
[1779207123342,58.01,76371.7,0.0,0.99852,0.0,0.15609]
[1779207124349,58.01,76373.84,0.0,0.99853,0.0,0.15556]
[1779207125779,58.01,76374.04,0.0,0.99853,0.0,0.15552]
[1779207125922,58.01,76374.04,0.0,0.99853,0.0,0.15552]
[1779207126363,58.01,76370.8,0.0,0.99852,0.0,0.15631]
[1779207129780,58.01,76371.48,0.0,0.99852,0.0,0.15614]
[1779207130009,58.01,76371.48,0.0,0.99852,0.0,0.15614]
[1779207130391,58.01,76371.37,0.0,0.99852,0.0,0.15617]
[1779207130712,58.01,76371.37,0.0,0.99852,0.0,0.15617]
[1779207130769,58.01,76371.37,0.0,0.99852,0.0,0.15617]
[1779207130903,58.01,76371.37,0.0,0.99852,0.0,0.15617]
[1779207131023,58.01,76371.37,0.0,0.99852,0.0,0.15617]
[1779207131064,58.01,76371.37,0.0,0.99852,0.0,0.15617]
[1779207131398,58.01,76366.63,0.0,0.99851,0.0,0.15733]
[1779207131780,58.01,76366.63,0.0,0.99851,0.0,0.15733]
[1779207131904,58.01,76366.63,0.0,0.99851,0.0,0.15733]
[1779207132405,58.01,76365.94,0.0,0.99851,0.0,0.1575]
[1779207133412,58.01,76364.73,0.0,0.9985,0.0,0.1578]
[1779207133780,58.01,76364.73,0.0,0.9985,0.0,0.1578]
[1779207133907,58.01,76364.73,0.0,0.9985,0.0,0.1578]
[1779207134419,58.01,76366.07,0.0,0.99851,0.0,0.15747]
[1779207135783,58.01,76366.37,0.0,0.99851,0.0,0.15739]
[1779207135941,58.01,76366.37,0.0,0.99851,0.0,0.15739]
[1779207135994,58.01,76366.37,0.0,0.99851,0.0,0.15739]
[1779207137422,58.01,76366.37,0.0,0.99851,0.0,0.15739]
[1779207136433,58.01,76371.38,0.0,0.99852,0.0,0.15616]
[1779207137521,58.01,76371.38,0.0,0.99852,0.0,0.15616]
[1779207137547,58.01,76371.38,0.0,0.99852,0.0,0.15616]
[1779207137961,58.01,76371.38,0.0,0.99852,0.0,0.15616]
[1779207138019,58.01,76371.38,0.0,0.99852,0.0,0.15616]
[1779207138027,58.01,76371.38,0.0,0.99852,0.0,0.15616]
[1779207138062,58.01,76374.16,0.0,0.99853,0.0,0.15549]
[1779207138447,58.01,76378.73,0.0,0.99854,0.0,0.15438]
[1779207139455,58.01,76380.09,0.0,0.99854,0.0,0.15405]
[1779207141779,58.01,76380.73,0.0,0.99855,0.0,0.15389]
[1779207142035,58.01,76380.73,0.0,0.99855,0.0,0.15389]
[1779207145782,58.01,76381.57,0.0,0.99855,0.0,0.15369]
[1779207145969,58.01,76381.57,0.0,0.99855,0.0,0.15369]
[1779207147776,58.01,76382.24,0.0,0.99855,0.0,0.15353]
[1779207148080,58.01,76382.24,0.0,0.99855,0.0,0.15353]
[1779207149778,58.01,76382.74,0.0,0.99855,0.0,0.15341]
[1779207149847,58.01,76382.74,0.0,0.99855,0.0,0.15341]
[1779207152547,58.01,76382.51,0.0,0.99856,0.0,0.15267]
[1779207153783,58.01,76382.51,0.0,0.99856,0.0,0.15267]
[1779207153795,58.01,76382.51,0.0,0.99856,0.0,0.15267]
[1779207153926,58.01,76382.51,0.0,0.99856,0.0,0.15267]
[1779207154018,58.01,76382.51,0.0,0.99856,0.0,0.15267]
[1779207154027,58.01,76382.51,0.0,0.99856,0.0,0.15267]
[1779207154110,58.01,76385.92,0.0,0.99857,0.0,0.15186]
[1779207157582,58.01,76385.03,0.0,0.99856,0.0,0.15207]
[1779207162617,58.01,76385.39,0.0,0.99856,0.0,0.15198]
[1779207167652,58.01,76385.57,0.0,0.99857,0.0,0.15194]
[1779207172687,58.01,76382.99,0.0,0.99856,0.0,0.15256]
[1779207173785,58.01,76377.03,0.0,0.99854,0.0,0.15399]
[1779207174700,58.01,76372.22,0.0,0.99853,0.0,0.15516]
[1779207175708,58.01,76370.1,0.0,0.99853,0.0,0.15567]
[1779207177722,58.01,76371.97,0.0,0.99853,0.0,0.15522]
[1779207181750,58.01,76377.13,0.0,0.99854,0.0,0.15397]
[1779207182873,58.01,76383.3,0.0,0.99856,0.0,0.15248]
[1779207183765,58.01,76384.45,0.0,0.99856,0.0,0.15221]
[1779207184771,58.01,76388.0,0.0,0.99857,0.0,0.15136]
[1779207185778,58.01,76393.76,0.0,0.99859,0.0,0.14999]
[1779207187217,58.01,76395.05,0.0,0.99859,0.0,0.14969]
[1779207188799,58.01,76396.33,0.0,0.99859,0.0,0.14939]
[1779207189806,58.01,76392.49,0.0,0.99858,0.0,0.15029]
[1779207193834,58.01,76393.63,0.0,0.99859,0.0,0.15002]
[1779207198869,58.01,76393.36,0.0,0.99858,0.0,0.15009]
[1779207199876,58.01,76390.86,0.0,0.99858,0.0,0.15068]
[1779207204911,58.01,76392.94,0.0,0.99858,0.0,0.15019]
[1779207209946,58.01,76393.41,0.0,0.99858,0.0,0.15008]
[1779207214981,58.01,76393.55,0.0,0.99859,0.0,0.14927]
[1779207218001,58.01,76395.03,0.0,0.9986,0.0,0.14892]
[1779207219011,58.01,76396.89,0.0,0.9986,0.0,0.14848]
[1779207221026,58.01,76395.0,0.0,0.9986,0.0,0.14892]
[1779207222033,58.01,76391.92,0.0,0.99859,0.0,0.14965]
[1779207223040,58.01,76393.37,0.0,0.99859,0.0,0.14931]
[1779207224047,58.01,76395.11,0.0,0.9986,0.0,0.1489]
[1779207228075,58.01,76389.95,0.0,0.99858,0.0,0.15011]
[1779207229082,58.01,76391.57,0.0,0.99859,0.0,0.14973]
[1779207231096,58.01,76392.6,0.0,0.99859,0.0,0.14949]
[1779207236131,58.01,76390.84,0.0,0.99859,0.0,0.1499]
[1779207238145,58.01,76383.18,0.0,0.99857,0.0,0.15172]
[1779207239152,58.01,76375.69,0.0,0.99855,0.0,0.15352]
[1779207240159,58.01,76377.06,0.0,0.99855,0.0,0.15319]
[1779207241168,58.01,76375.76,0.0,0.99855,0.0,0.1535]
[1779207242174,58.01,76379.97,0.0,0.99856,0.0,0.15249]
[1779207243182,58.01,76382.54,0.0,0.99856,0.0,0.15187]
[1779207244188,58.01,76383.97,0.0,0.99857,0.0,0.15153]
[1779207245196,58.01,76386.54,0.0,0.99857,0.0,0.15092]
[1779207249223,58.01,76387.67,0.0,0.99858,0.0,0.15065]
[1779207252245,58.01,76388.61,0.0,0.99858,0.0,0.15043]
[1779207254259,58.01,76390.49,0.0,0.99858,0.0,0.14999]
[1779207259294,58.01,76390.84,0.0,0.99859,0.0,0.1499]
[1779207264330,58.01,76391.48,0.0,0.99859,0.0,0.14975]
[1779207266344,58.01,76392.97,0.0,0.99859,0.0,0.1494]
[1779207269364,58.01,76391.59,0.0,0.99859,0.0,0.14973]
[1779207271379,58.01,76398.4,0.0,0.99861,0.0,0.14736]
[1779207272386,58.01,76399.37,0.0,0.99861,0.0,0.14713]
[1779207276415,58.01,76400.55,0.0,0.99862,0.0,0.14686]
[1779207277422,58.01,76399.67,0.0,0.99861,0.0,0.14706]
[1779207279436,58.01,76397.72,0.0,0.99861,0.0,0.14752]
[1779207283464,58.01,76399.43,0.0,0.99861,0.0,0.14712]
[1779207285478,58.01,76400.72,0.0,0.99862,0.0,0.14682]
[1779207290513,58.01,76401.28,0.0,0.99862,0.0,0.14669]
[1779207293534,58.01,76403.82,0.0,0.99862,0.0,0.1461]
[1779207295548,58.01,76402.2,0.0,0.99862,0.0,0.14648]
[1779207297561,58.01,76404.44,0.0,0.99863,0.0,0.14596]
[1779207298568,58.01,76407.45,0.0,0.99863,0.0,0.14527]
[1779207299576,58.01,76408.29,0.0,0.99863,0.0,0.14507]
[1779207300583,58.01,76409.26,0.0,0.99864,0.0,0.14485]
[1779207301590,58.01,76410.49,0.0,0.99864,0.0,0.14457]
[1779207301856,58.01,76410.49,0.0,0.99864,0.0,0.14457]
[1779207308639,58.01,76410.66,0.0,0.99864,0.0,0.14453]
[1779207309646,58.01,76416.41,0.0,0.99865,0.0,0.14322]
[1779207310653,58.01,76414.34,0.0,0.99865,0.0,0.14369]
[1779207311660,58.01,76415.21,0.0,0.99865,0.0,0.14349]
[1779207314681,58.01,76417.61,0.0,0.99866,0.0,0.14295]
[1779207315687,58.01,76422.94,0.0,0.99867,0.0,0.14175]
[1779207316695,58.01,76430.12,0.0,0.99869,0.0,0.14014]
[1779207317702,58.01,76433.42,0.0,0.99869,0.0,0.13941]
[1779207319716,58.01,76439.01,0.0,0.99871,0.0,0.13818]
[1779207321729,58.01,76440.49,0.0,0.99871,0.0,0.13785]
[1779207324751,58.01,76442.13,0.0,0.99871,0.0,0.13749]
[1779207325769,58.01,76440.6,0.0,0.99871,0.0,0.13783]
[1779207326775,58.01,76439.44,0.0,0.99871,0.0,0.13808]
[1779207331810,58.01,76439.75,0.0,0.99871,0.0,0.13729]
[1779207335838,58.01,76436.8,0.0,0.99871,0.0,0.13793]
[1779207338858,58.01,76440.08,0.0,0.99872,0.0,0.13721]
[1779207341880,58.01,76441.09,0.0,0.99872,0.0,0.13699]
[1779207343894,58.01,76442.01,0.0,0.99872,0.0,0.13679]
[1779207344901,58.01,76443.07,0.0,0.99872,0.0,0.13656]
[1779207346915,58.01,76444.01,0.0,0.99872,0.0,0.13636]
[1779207347922,58.01,76445.26,0.0,0.99873,0.0,0.13609]
[1779207348928,58.01,76447.62,0.0,0.99873,0.0,0.13558]
[1779207350943,58.01,76448.53,0.0,0.99873,0.0,0.13538]
[1779207351950,58.01,76449.65,0.0,0.99874,0.0,0.13514]
[1779207352957,58.01,76448.39,0.0,0.99873,0.0,0.13541]
[1779207354971,58.01,76451.06,0.0,0.99874,0.0,0.13484]
[1779207360016,58.01,76450.16,0.0,0.99874,0.0,0.13503]
[1779207363029,58.01,76449.12,0.0,0.99874,0.0,0.13525]
[1779207364036,58.01,76445.31,0.0,0.99873,0.0,0.13608]
[1779207365044,58.01,76441.74,0.0,0.99872,0.0,0.13685]
[1779207366051,58.01,76443.52,0.0,0.99872,0.0,0.13646]
[1779207367058,58.01,76444.45,0.0,0.99873,0.0,0.13626]
[1779207372093,58.01,76444.3,0.0,0.99872,0.0,0.1363]
[1779207374111,58.01,76446.27,0.0,0.99873,0.0,0.13587]
[1779207377132,58.01,76447.35,0.0,0.99873,0.0,0.13563]
[1779207378140,58.01,76446.28,0.0,0.99873,0.0,0.13587]
[1779207380154,58.01,76445.48,0.0,0.99873,0.0,0.13604]
[1779207381161,58.01,76447.79,0.0,0.99873,0.0,0.13554]
[1779207382168,58.01,76442.42,0.0,0.99872,0.0,0.1367]
[1779207383546,58.01,76442.42,0.0,0.99872,0.0,0.1367]
[1779207383672,58.01,76442.42,0.0,0.99872,0.0,0.1367]
[1779207383631,58.01,76435.99,0.0,0.99871,0.0,0.13811]
[1779207384182,58.01,76433.98,0.0,0.9987,0.0,0.13855]
[1779207385189,58.01,76429.26,0.0,0.99869,0.0,0.13959]
[1779207386196,58.01,76430.94,0.0,0.99869,0.0,0.13922]
[1779207387205,58.01,76427.35,0.0,0.99869,0.0,0.14002]
[1779207388212,58.01,76424.83,0.0,0.99868,0.0,0.14058]
[1779207391233,58.01,76427.17,0.0,0.99869,0.0,0.13932]
[1779207395620,58.01,76430.94,0.0,0.9987,0.0,0.13849]
[1779207396268,58.01,76431.83,0.0,0.9987,0.0,0.13829]
[1779207399289,58.01,76435.47,0.0,0.99871,0.0,0.13749]
[1779207400297,58.01,76441.12,0.0,0.99872,0.0,0.13626]
[1779207405331,58.01,76435.11,0.0,0.99871,0.0,0.13757]
[1779207406338,58.01,76429.34,0.0,0.9987,0.0,0.13884]
[1779207407501,58.01,76426.13,0.0,0.99869,0.0,0.13955]
[1779207408353,58.01,76421.9,0.0,0.99868,0.0,0.14049]
[1779207409360,58.01,76418.06,0.0,0.99867,0.0,0.14135]
[1779207410366,58.01,76412.36,0.0,0.99866,0.0,0.14263]
[1779207411374,58.01,76410.84,0.0,0.99865,0.0,0.14298]
[1779207412381,58.01,76409.49,0.0,0.99865,0.0,0.14328]
[1779207413694,58.01,76405.45,0.0,0.99864,0.0,0.1442]
[1779207416409,58.01,76408.31,0.0,0.99865,0.0,0.14355]
[1779207417416,58.01,76414.29,0.0,0.99866,0.0,0.1422]
[1779207419430,58.01,76415.32,0.0,0.99867,0.0,0.14197]
[1779207420436,58.01,76414.41,0.0,0.99866,0.0,0.14217]
[1779207421444,58.01,76415.99,0.0,0.99867,0.0,0.14182]
[1779207422451,58.01,76418.14,0.0,0.99867,0.0,0.14133]
[1779207423458,58.01,76419.63,0.0,0.99868,0.0,0.141]
[1779207428493,58.01,76419.31,0.0,0.99867,0.0,0.14107]
[1779207431513,58.01,76417.6,0.0,0.99867,0.0,0.14145]
[1779207432521,58.01,76418.86,0.0,0.99867,0.0,0.14117]
[1779207438563,58.01,76418.58,0.0,0.99867,0.0,0.14123]
[1779207442590,58.01,76421.13,0.0,0.99868,0.0,0.14066]
[1779207443598,58.01,76422.83,0.0,0.99868,0.0,0.14028]
[1779207448634,58.01,76422.74,0.0,0.99868,0.0,0.1403]
[1779207451655,58.01,76425.61,0.0,0.9987,0.0,0.13893]
[1779207452661,58.01,76427.14,0.0,0.9987,0.0,0.13859]
[1779207456690,58.01,76425.18,0.0,0.9987,0.0,0.13902]
[1779207458705,58.01,76426.3,0.0,0.9987,0.0,0.13878]
[1779207459710,58.01,76429.38,0.0,0.9987,0.0,0.1381]
[1779207461724,58.01,76432.7,0.0,0.99871,0.0,0.13737]
[1779207462732,58.01,76436.59,0.0,0.99872,0.0,0.13652]
[1779207463738,58.01,76439.21,0.0,0.99873,0.0,0.13595]
[1779207466761,58.01,76440.36,0.0,0.99873,0.0,0.1357]
[1779207471797,58.01,76443.26,0.0,0.99874,0.0,0.13508]
[1779207475824,58.01,76444.44,0.0,0.99874,0.0,0.13482]
[1779207476830,58.01,76448.77,0.0,0.99875,0.0,0.13389]
[1779207477839,58.01,76454.31,0.0,0.99876,0.0,0.13271]
[1779207478844,58.01,76455.14,0.0,0.99876,0.0,0.13254]
[1779207479852,58.01,76456.79,0.0,0.99877,0.0,0.13219]
[1779207483957,58.01,76457.12,0.0,0.99877,0.0,0.13212]
[1779207484179,58.01,76457.9,0.0,0.99877,0.0,0.13195]
[1779207486901,58.01,76459.67,0.0,0.99877,0.0,0.13158]
[1779207491937,58.01,76456.17,0.0,0.99876,0.0,0.13232]
[1779207493950,58.01,76457.45,0.0,0.99877,0.0,0.13205]
[1779207494957,58.01,76458.67,0.0,0.99877,0.0,0.13179]
[1779207495964,58.01,76457.6,0.0,0.99877,0.0,0.13202]
[1779207496971,58.01,76455.35,0.0,0.99876,0.0,0.13249]
[1779207498986,58.01,76457.4,0.0,0.99877,0.0,0.13206]
[1779207499993,58.01,76456.17,0.0,0.99876,0.0,0.13232]
[1779207501000,58.01,76449.61,0.0,0.99875,0.0,0.13371]
[1779207503014,58.01,76448.8,0.0,0.99875,0.0,0.13389]
[1779207505028,58.01,76451.59,0.0,0.99875,0.0,0.13329]
[1779207506035,58.01,76455.54,0.0,0.99876,0.0,0.13245]
[1779207511070,58.01,76452.58,0.0,0.99876,0.0,0.13237]
[1779207516107,58.01,76452.75,0.0,0.99876,0.0,0.13233]
[1779207521143,58.01,76452.18,0.0,0.99876,0.0,0.13245]
[1779207526178,58.01,76452.09,0.0,0.99876,0.0,0.13247]
[1779207533227,58.01,76453.77,0.0,0.99877,0.0,0.13212]
[1779207534234,58.01,76459.3,0.0,0.99878,0.0,0.13095]
[1779207535241,58.01,76464.77,0.0,0.99879,0.0,0.12981]
[1779207537255,58.01,76466.93,0.0,0.99879,0.0,0.12936]
[1779207538262,58.01,76467.78,0.0,0.9988,0.0,0.12919]
[1779207540276,58.01,76469.26,0.0,0.9988,0.0,0.12888]
[1779207543589,58.01,76468.92,0.0,0.9988,0.0,0.12895]
[1779207543659,58.01,76476.88,0.0,0.99881,0.0,0.12731]
[1779207544663,58.01,76478.68,0.0,0.99882,0.0,0.12695]
[1779207545311,58.01,76477.9,0.0,0.99882,0.0,0.12711]
[1779207546445,58.01,76477.9,0.0,0.99882,0.0,0.12711]
[1779207546579,58.01,76477.9,0.0,0.99882,0.0,0.12711]
[1779207547325,58.01,76479.56,0.0,0.99882,0.0,0.12677]
[1779207552362,58.01,76479.72,0.0,0.99882,0.0,0.12673]
[1779207553369,58.01,76478.84,0.0,0.99882,0.0,0.12691]
[1779207554376,58.01,76477.47,0.0,0.99882,0.0,0.12719]
[1779207559623,58.01,76476.96,0.0,0.99882,0.0,0.1273]
[1779207559679,58.01,76470.74,0.0,0.9988,0.0,0.12857]
[1779207560418,58.01,76468.34,0.0,0.9988,0.0,0.12907]
[1779207561425,58.01,76462.13,0.0,0.99878,0.0,0.13036]
[1779207562432,58.01,76460.78,0.0,0.99878,0.0,0.13064]
[1779207563439,58.01,76460.0,0.0,0.99878,0.0,0.13081]
[1779207566459,58.01,76458.2,0.0,0.99878,0.0,0.13118]
[1779207567467,58.01,76455.68,0.0,0.99877,0.0,0.13172]
[1779207569481,58.01,76451.58,0.0,0.99876,0.0,0.13258]
[1779207570488,58.01,76447.71,0.0,0.99875,0.0,0.1334]
[1779207571495,58.01,76444.18,0.0,0.99875,0.0,0.13344]
[1779207573509,58.01,76442.59,0.0,0.99875,0.0,0.13378]
[1779207577536,58.01,76441.6,0.0,0.99875,0.0,0.134]
[1779207581565,58.01,76444.19,0.0,0.99875,0.0,0.13344]
[1779207584585,58.01,76443.15,0.0,0.99875,0.0,0.13366]
[1779207589622,58.01,76443.42,0.0,0.99875,0.0,0.13361]
[1779207591635,58.01,76444.22,0.0,0.99875,0.0,0.13343]
[1779207594657,58.01,76442.39,0.0,0.99875,0.0,0.13383]
[1779207597678,58.01,76445.93,0.0,0.99875,0.0,0.13307]
[1779207598685,58.01,76448.73,0.0,0.99876,0.0,0.13248]
[1779207602713,58.01,76445.52,0.0,0.99875,0.0,0.13316]
[1779207603720,58.01,76443.82,0.0,0.99875,0.0,0.13352]
[1779207608755,58.01,76444.34,0.0,0.99875,0.0,0.13341]
[1779207612783,58.01,76443.43,0.0,0.99875,0.0,0.1336]
[1779207613789,58.01,76444.4,0.0,0.99875,0.0,0.1334]
[1779207618825,58.01,76444.57,0.0,0.99875,0.0,0.13336]
[1779207623860,58.01,76445.94,0.0,0.99875,0.0,0.13307]
[1779207628895,58.01,76446.23,0.0,0.99876,0.0,0.13301]
[1779207630909,58.01,76438.93,0.0,0.99874,0.0,0.13457]
[1779207631567,58.01,76438.93,0.0,0.99874,0.0,0.13457]
[1779207631916,58.01,76433.86,0.0,0.99873,0.0,0.13494]
[1779207635944,58.01,76431.4,0.0,0.99873,0.0,0.13547]
[1779207636951,58.01,76429.33,0.0,0.99872,0.0,0.13592]
[1779207637958,58.01,76428.26,0.0,0.99872,0.0,0.13615]
[1779207638964,58.01,76429.36,0.0,0.99872,0.0,0.13591]
[1779207641988,58.01,76436.75,0.0,0.99874,0.0,0.13432]
[1779207642995,58.01,76450.26,0.0,0.99877,0.0,0.13144]
[1779207644006,58.01,76451.1,0.0,0.99877,0.0,0.13127]
[1779207646026,58.01,76470.46,0.0,0.99881,0.0,0.12725]
[1779207647428,58.01,76470.46,0.0,0.99881,0.0,0.12725]
[1779207647865,58.01,76470.46,0.0,0.99881,0.0,0.12725]
[1779207647958,58.01,76481.96,0.0,0.99884,0.0,0.12492]
[1779207648039,58.01,76487.49,0.0,0.99885,0.0,0.12381]
[1779207649046,58.01,76493.0,0.0,0.99886,0.0,0.12271]
[1779207651364,58.01,76492.64,0.0,0.99886,0.0,0.12278]
[1779207651431,58.01,76493.89,0.0,0.99886,0.0,0.12254]
[1779207652067,58.01,76493.04,0.0,0.99886,0.0,0.12271]
[1779207653074,58.01,76496.32,0.0,0.99887,0.0,0.12206]
[1779207654081,58.01,76505.52,0.0,0.99889,0.0,0.12026]
[1779207655089,58.01,76509.49,0.0,0.99889,0.0,0.11949]
[1779207656095,58.01,76510.59,0.0,0.9989,0.0,0.11927]
[1779207657301,58.01,76510.59,0.0,0.9989,0.0,0.11927]
[1779207657465,58.01,76510.59,0.0,0.9989,0.0,0.11927]
[1779207658109,58.01,76512.95,0.0,0.9989,0.0,0.11882]
[1779207659116,58.01,76515.71,0.0,0.99891,0.0,0.11829]
[1779207660122,58.01,76514.6,0.0,0.9989,0.0,0.1185]
[1779207665160,58.01,76514.18,0.0,0.9989,0.0,0.11858]
[1779207666167,58.01,76508.82,0.0,0.99889,0.0,0.11962]
[1779207667174,58.01,76511.7,0.0,0.9989,0.0,0.11906]
[1779207668181,58.01,76514.89,0.0,0.9989,0.0,0.11845]
[1779207669188,58.01,76516.48,0.0,0.99891,0.0,0.11814]
[1779207671469,58.01,76518.02,0.0,0.99891,0.0,0.11785]
[1779207673215,58.01,76514.28,0.0,0.9989,0.0,0.11856]
[1779207675230,58.01,76514.98,0.0,0.9989,0.0,0.11843]
[1779207676237,58.01,76517.0,0.0,0.99891,0.0,0.11804]
[1779207679262,58.01,76516.2,0.0,0.99891,0.0,0.1182]
[1779207681276,58.01,76517.74,0.0,0.99891,0.0,0.1179]
[1779207686311,58.01,76515.27,0.0,0.9989,0.0,0.11837]
[1779207687318,58.01,76512.34,0.0,0.9989,0.0,0.11894]
[1779207688327,58.01,76505.67,0.0,0.99889,0.0,0.12023]
[1779207689334,58.01,76498.6,0.0,0.99887,0.0,0.12161]
[1779207690341,58.01,76496.87,0.0,0.99887,0.0,0.12195]
[1779207694369,58.01,76495.7,0.0,0.99887,0.0,0.12151]
[1779207695376,58.01,76494.92,0.0,0.99887,0.0,0.12167]
[1779207697390,58.01,76496.89,0.0,0.99887,0.0,0.12128]
[1779207698396,58.01,76498.29,0.0,0.99888,0.0,0.12101]
[1779207703432,58.01,76498.11,0.0,0.99888,0.0,0.12104]
[1779207707460,58.01,76498.9,0.0,0.99888,0.0,0.12089]
[1779207712500,58.01,76498.75,0.0,0.99888,0.0,0.12092]
[1779207717534,58.01,76498.47,0.0,0.99888,0.0,0.12097]
[1779207719552,58.01,76496.51,0.0,0.99887,0.0,0.12136]
[1779207720559,58.01,76494.07,0.0,0.99887,0.0,0.12184]
[1779207721566,58.01,76496.06,0.0,0.99887,0.0,0.12144]
[1779207722573,58.01,76497.86,0.0,0.99888,0.0,0.12109]
[1779207727608,58.01,76497.94,0.0,0.99888,0.0,0.12108]
[1779207728615,58.01,76496.69,0.0,0.99887,0.0,0.12132]
[1779207731635,58.01,76495.25,0.0,0.99887,0.0,0.1216]
[1779207733649,58.01,76493.19,0.0,0.99887,0.0,0.12201]
[1779207736671,58.01,76494.0,0.0,0.99887,0.0,0.12185]
[1779207737677,58.01,76493.12,0.0,0.99887,0.0,0.12202]
[1779207738685,58.01,76487.46,0.0,0.99886,0.0,0.12314]
[1779207739692,58.01,76484.15,0.0,0.99885,0.0,0.1238]
[1779207740128,58.01,76484.15,0.0,0.99885,0.0,0.1238]
[1779207740699,58.01,76476.75,0.0,0.99883,0.0,0.12529]
[1779207741706,58.01,76475.19,0.0,0.99883,0.0,0.1256]
[1779207744727,58.01,76474.09,0.0,0.99883,0.0,0.12583]
[1779207746741,58.01,76475.98,0.0,0.99883,0.0,0.12544]
[1779207747748,58.01,76477.05,0.0,0.99883,0.0,0.12523]
[1779207752782,58.01,76476.75,0.0,0.99884,0.0,0.12461]
[1779207753790,58.01,76471.25,0.0,0.99883,0.0,0.12572]
[1779207754797,58.01,76467.78,0.0,0.99882,0.0,0.12642]
[1779207755804,58.01,76470.8,0.0,0.99883,0.0,0.12581]
[1779207756811,58.01,76474.14,0.0,0.99883,0.0,0.12513]
[1779207758825,58.01,76477.72,0.0,0.99884,0.0,0.12441]
[1779207765874,58.01,76477.46,0.0,0.99884,0.0,0.12447]
[1779207767887,58.01,76475.53,0.0,0.99884,0.0,0.12485]
[1779207768895,58.01,76469.46,0.0,0.99882,0.0,0.12608]
[1779207769903,58.01,76468.57,0.0,0.99882,0.0,0.12626]
[1779207779972,58.01,76468.52,0.0,0.99882,0.0,0.12627]
[1779207785010,58.01,76468.45,0.0,0.99882,0.0,0.12629]
[1779207789036,58.01,76466.2,0.0,0.99882,0.0,0.12674]
[1779207792057,58.01,76468.08,0.0,0.99882,0.0,0.12636]
[1779207793064,58.01,76470.61,0.0,0.99883,0.0,0.12585]
[1779207794070,58.01,76471.55,0.0,0.99883,0.0,0.12566]
[1779207797092,58.01,76473.26,0.0,0.99883,0.0,0.12531]
[1779207798099,58.01,76474.43,0.0,0.99883,0.0,0.12508]
[1779207804141,58.01,76474.73,0.0,0.99884,0.0,0.12501]
[1779207809176,58.01,76475.9,0.0,0.99884,0.0,0.12478]
[1779207810183,58.01,76477.55,0.0,0.99884,0.0,0.12445]
[1779207813205,58.01,76480.18,0.0,0.99885,0.0,0.12325]
[1779207814212,58.01,76481.96,0.0,0.99886,0.0,0.12289]
[1779207816226,58.01,76479.54,0.0,0.99885,0.0,0.12337]
[1779207817233,58.01,76470.11,0.0,0.99883,0.0,0.12527]
[1779207818240,58.01,76471.57,0.0,0.99884,0.0,0.12497]
[1779207821260,58.01,76472.54,0.0,0.99884,0.0,0.12478]
[1779207822268,58.01,76474.82,0.0,0.99884,0.0,0.12432]
[1779207823275,58.01,76478.73,0.0,0.99885,0.0,0.12354]
[1779207824281,58.01,76479.89,0.0,0.99885,0.0,0.1233]
[1779207829317,58.01,76480.64,0.0,0.99885,0.0,0.12315]
[1779207834352,58.01,76479.53,0.0,0.99885,0.0,0.12338]
[1779207837373,58.01,76478.74,0.0,0.99885,0.0,0.12353]
[1779207839387,58.01,76479.54,0.0,0.99885,0.0,0.12337]
[1779207841401,58.01,76481.23,0.0,0.99886,0.0,0.12304]
[1779207844422,58.01,76482.43,0.0,0.99886,0.0,0.1228]
[1779207846437,58.01,76485.02,0.0,0.99886,0.0,0.12229]
[1779207847855,58.01,76486.09,0.0,0.99886,0.0,0.12207]
[1779207848451,58.01,76486.89,0.0,0.99887,0.0,0.12192]
[1779207851472,58.01,76485.37,0.0,0.99886,0.0,0.12222]
[1779207852479,58.01,76483.69,0.0,0.99886,0.0,0.12255]
[1779207853486,58.01,76479.41,0.0,0.99885,0.0,0.1234]
[1779207854493,58.01,76478.63,0.0,0.99885,0.0,0.12356]
[1779207858521,58.01,76475.87,0.0,0.99884,0.0,0.12411]
[1779207860535,58.01,76474.8,0.0,0.99884,0.0,0.12432]
[1779207862549,58.01,76471.81,0.0,0.99884,0.0,0.12492]
[1779207864563,58.01,76470.85,0.0,0.99883,0.0,0.12512]
[1779207866579,58.01,76469.04,0.0,0.99883,0.0,0.12548]
[1779207867583,58.01,76470.47,0.0,0.99883,0.0,0.12519]
[1779207870605,58.01,76472.06,0.0,0.99884,0.0,0.12487]
[1779207871612,58.01,76478.36,0.0,0.99886,0.0,0.12294]
[1779207872772,58.01,76479.46,0.0,0.99886,0.0,0.12272]
[1779207878661,58.01,76479.31,0.0,0.99886,0.0,0.12275]
[1779207880675,58.01,76477.95,0.0,0.99885,0.0,0.12302]
[1779207881682,58.01,76478.7,0.0,0.99886,0.0,0.12287]
[1779207883696,58.01,76479.71,0.0,0.99886,0.0,0.12267]
[1779207888731,58.01,76480.26,0.0,0.99886,0.0,0.12256]
[1779207890745,58.01,76483.28,0.0,0.99887,0.0,0.12196]
[1779207892758,58.01,76488.54,0.0,0.99888,0.0,0.12093]
[1779207893766,58.01,76490.04,0.0,0.99888,0.0,0.12063]
[1779207898801,58.01,76490.52,0.0,0.99888,0.0,0.12054]
[1779207901822,58.01,76491.64,0.0,0.99888,0.0,0.12032]
[1779207902834,58.01,76493.3,0.0,0.99889,0.0,0.12]
[1779207903836,58.01,76508.05,0.0,0.99891,0.0,0.11716]
[1779207904842,58.01,76509.17,0.0,0.99892,0.0,0.11695]
[1779207907865,58.01,76510.7,0.0,0.99892,0.0,0.11666]
[1779207908870,58.01,76512.12,0.0,0.99892,0.0,0.11639]
[1779207909878,58.01,76510.72,0.0,0.99892,0.0,0.11665]
[1779207910885,58.01,76514.58,0.0,0.99893,0.0,0.11592]
[1779207911897,58.01,76522.66,0.0,0.99894,0.0,0.11441]
[1779207912899,58.01,76523.75,0.0,0.99894,0.0,0.11421]
[1779207913906,58.01,76512.66,0.0,0.99892,0.0,0.11629]
[1779207914913,58.01,76511.0,0.0,0.99892,0.0,0.1166]
[1779207917934,58.01,76510.22,0.0,0.99892,0.0,0.11675]
[1779207918940,58.01,76507.53,0.0,0.99891,0.0,0.11726]
[1779207921962,58.01,76504.03,0.0,0.99891,0.0,0.11793]
[1779207923976,58.01,76503.21,0.0,0.9989,0.0,0.11808]
[1779207928011,58.01,76501.45,0.0,0.9989,0.0,0.11842]
[1779207933045,58.01,76502.12,0.0,0.99891,0.0,0.11764]
[1779207937093,58.01,76510.44,0.0,0.99892,0.0,0.11606]
[1779207937686,58.01,76510.44,0.0,0.99892,0.0,0.11606]
[1779207938082,58.01,76541.5,0.0,0.99898,0.0,0.11033]
[1779207938786,58.01,76541.5,0.0,0.99898,0.0,0.11033]
[1779207939089,58.01,76542.0,0.0,0.99898,0.0,0.11024]
[1779207940096,58.01,76545.2,0.0,0.99899,0.0,0.10966]
[1779207940777,58.01,76545.2,0.0,0.99899,0.0,0.10966]
[1779207941103,58.01,76549.36,0.0,0.999,0.0,0.10892]
[1779207941801,58.01,76549.36,0.0,0.999,0.0,0.10892]
[1779207942032,58.01,76549.36,0.0,0.999,0.0,0.10892]
[1779207942110,58.01,76550.15,0.0,0.999,0.0,0.10878]
[1779207943117,58.01,76551.98,0.0,0.999,0.0,0.10845]
[1779207946138,58.01,76553.89,0.0,0.99901,0.0,0.10811]
[1779207949870,58.01,76552.97,0.0,0.999,0.0,0.10828]
[1779207949928,58.01,76552.97,0.0,0.999,0.0,0.10828]
[1779207950023,58.01,76552.97,0.0,0.999,0.0,0.10828]
[1779207950166,58.01,76551.87,0.0,0.999,0.0,0.10847]
[1779207953187,58.01,76549.54,0.0,0.999,0.0,0.10889]
[1779207954194,58.01,76546.63,0.0,0.99899,0.0,0.10941]
[1779207955201,58.01,76542.96,0.0,0.99899,0.0,0.11007]
[1779207955844,58.01,76542.96,0.0,0.99899,0.0,0.11007]
[1779207956781,58.01,76543.29,0.0,0.99899,0.0,0.11001]
[1779207956923,58.01,76543.29,0.0,0.99899,0.0,0.11001]
[1779207957027,58.01,76543.29,0.0,0.99899,0.0,0.11001]
[1779207957214,58.01,76543.52,0.0,0.99899,0.0,0.10997]
[1779207958078,58.01,76543.52,0.0,0.99899,0.0,0.10997]
[1779207958241,58.01,76543.52,0.0,0.99899,0.0,0.10997]
[1779207958276,58.01,76543.52,0.0,0.99899,0.0,0.10997]
[1779207964264,58.01,76538.08,0.0,0.99898,0.0,0.11095]
[1779207966117,58.01,76537.36,0.0,0.99898,0.0,0.11108]
[1779207966180,58.01,76537.36,0.0,0.99898,0.0,0.11108]
[1779207966272,58.01,76537.36,0.0,0.99898,0.0,0.11108]
[1779207966280,58.01,76536.72,0.0,0.99897,0.0,0.11119]
[1779207967389,58.01,76537.28,0.0,0.99898,0.0,0.11109]
[1779207967527,58.01,76537.28,0.0,0.99898,0.0,0.11109]
[1779207967544,58.01,76537.28,0.0,0.99898,0.0,0.11109]
[1779207967774,58.01,76537.28,0.0,0.99898,0.0,0.11109]
[1779207969301,58.01,76533.42,0.0,0.99897,0.0,0.1118]
[1779207972321,58.01,76535.36,0.0,0.99897,0.0,0.11144]
[1779207974335,58.01,76533.39,0.0,0.99897,0.0,0.1118]
[1779207976350,58.01,76535.48,0.0,0.99897,0.0,0.11142]
[1779207977357,58.01,76525.21,0.0,0.99895,0.0,0.1133]
[1779207978364,58.01,76521.1,0.0,0.99895,0.0,0.11407]
[1779207979909,58.01,76521.1,0.0,0.99895,0.0,0.11407]
[1779207980003,58.01,76521.1,0.0,0.99895,0.0,0.11407]
[1779207980043,58.01,76521.1,0.0,0.99895,0.0,0.11407]
[1779207980074,58.01,76522.27,0.0,0.99895,0.0,0.11385]
[1779207980378,58.01,76524.67,0.0,0.99895,0.0,0.1134]
[1779207982223,58.01,76524.67,0.0,0.99895,0.0,0.1134]
[1779207982286,58.01,76524.67,0.0,0.99895,0.0,0.1134]
[1779207982324,58.01,76527.8,0.0,0.99896,0.0,0.11283]
[1779207982386,58.01,76527.8,0.0,0.99896,0.0,0.11283]
[1779207982528,58.01,76527.8,0.0,0.99896,0.0,0.11283]
[1779207982578,58.01,76525.42,0.0,0.99895,0.0,0.11326]
[1779207985623,58.01,76524.41,0.0,0.99895,0.0,0.11345]
[1779207985774,58.01,76524.41,0.0,0.99895,0.0,0.11345]
[1779207985828,58.01,76524.41,0.0,0.99895,0.0,0.11345]
[1779207986034,58.01,76524.41,0.0,0.99895,0.0,0.11345]
[1779207986118,58.01,76522.72,0.0,0.99895,0.0,0.11376]
[1779207986420,58.01,76520.91,0.0,0.99894,0.0,0.1141]
[1779207987427,58.01,76519.03,0.0,0.99894,0.0,0.11445]
[1779207988434,58.01,76514.51,0.0,0.99893,0.0,0.1153]
[1779207989441,58.01,76511.54,0.0,0.99893,0.0,0.11586]
[1779207990448,58.01,76514.69,0.0,0.99893,0.0,0.11526]
[1779207991552,58.01,76514.69,0.0,0.99893,0.0,0.11526]
[1779207991685,58.01,76514.69,0.0,0.99893,0.0,0.11526]
[1779207991770,58.01,76514.69,0.0,0.99893,0.0,0.11526]
[1779207991853,58.01,76514.69,0.0,0.99893,0.0,0.11526]
[1779207991871,58.01,76514.26,0.0,0.99894,0.0,0.11471]
[1779207992615,58.01,76514.26,0.0,0.99894,0.0,0.11471]
[1779207992712,58.01,76514.26,0.0,0.99894,0.0,0.11471]
[1779207992779,58.01,76514.26,0.0,0.99894,0.0,0.11471]
[1779207992813,58.01,76516.07,0.0,0.99894,0.0,0.11437]
[1779207993469,58.01,76513.7,0.0,0.99894,0.0,0.11481]
[1779207994774,58.01,76513.7,0.0,0.99894,0.0,0.11481]
[1779207994893,58.01,76513.7,0.0,0.99894,0.0,0.11481]
[1779207994981,58.01,76514.0,0.0,0.99894,0.0,0.11475]
[1779207996774,58.01,76513.82,0.0,0.99894,0.0,0.11479]
[1779207996837,58.01,76513.82,0.0,0.99894,0.0,0.11479]
[1779207996872,58.01,76514.58,0.0,0.99894,0.0,0.11465]
[1779207999161,58.01,76514.78,0.0,0.99894,0.0,0.11461]
[1779207999256,58.01,76514.78,0.0,0.99894,0.0,0.11461]
[1779207999277,58.01,76514.78,0.0,0.99894,0.0,0.11461]
[1779208000775,58.01,76513.27,0.0,0.99894,0.0,0.11489]
[1779208000956,58.01,76513.27,0.0,0.99894,0.0,0.11489]
[1779208001025,58.01,76514.35,0.0,0.99894,0.0,0.11469]
[1779208002774,58.01,76514.11,0.0,0.99894,0.0,0.11473]
[1779208002879,58.01,76514.11,0.0,0.99894,0.0,0.11473]
[1779208002975,58.01,76512.74,0.0,0.99894,0.0,0.11499]
[1779208003539,58.01,76509.4,0.0,0.99893,0.0,0.11562]
[1779208004781,58.01,76509.4,0.0,0.99893,0.0,0.11562]
[1779208004910,58.01,76509.4,0.0,0.99893,0.0,0.11562]
[1779208004992,58.01,76505.35,0.0,0.99892,0.0,0.11638]
[1779208005587,58.01,76505.35,0.0,0.99892,0.0,0.11638]
[1779208005736,58.01,76505.35,0.0,0.99892,0.0,0.11638]
[1779208005776,58.01,76505.35,0.0,0.99892,0.0,0.11638]
[1779208008772,58.01,76505.96,0.0,0.99892,0.0,0.11627]
[1779208008917,58.01,76505.96,0.0,0.99892,0.0,0.11627]
[1779208008967,58.01,76506.47,0.0,0.99892,0.0,0.11617]
[1779208009581,58.01,76510.48,0.0,0.99893,0.0,0.11541]
[1779208011768,58.01,76510.42,0.0,0.99893,0.0,0.11543]
[1779208011930,58.01,76510.42,0.0,0.99893,0.0,0.11543]
[1779208012025,58.01,76510.42,0.0,0.99893,0.0,0.11543]
[1779208012122,58.01,76508.84,0.0,0.99893,0.0,0.11572]
[1779208012853,58.01,76508.84,0.0,0.99893,0.0,0.11572]
[1779208012998,58.01,76508.84,0.0,0.99893,0.0,0.11572]
[1779208013024,58.01,76508.84,0.0,0.99893,0.0,0.11572]
[1779208019690,58.01,76510.43,0.0,0.99893,0.0,0.11542]
[1779208019770,58.01,76510.43,0.0,0.99893,0.0,0.11542]
[1779208019784,58.01,76510.43,0.0,0.99893,0.0,0.11542]
[1779208020029,58.01,76510.43,0.0,0.99893,0.0,0.11542]
[1779208020122,58.01,76510.43,0.0,0.99893,0.0,0.11542]
[1779208020127,58.01,76511.22,0.0,0.99893,0.0,0.11527]
[1779208021667,58.01,76515.62,0.0,0.99894,0.0,0.11445]
[1779208022773,58.01,76515.62,0.0,0.99894,0.0,0.11445]
[1779208022899,58.01,76515.62,0.0,0.99894,0.0,0.11445]
[1779208022986,58.01,76520.87,0.0,0.99895,0.0,0.11348]
[1779208023524,58.01,76520.87,0.0,0.99895,0.0,0.11348]
[1779208023587,58.01,76520.87,0.0,0.99895,0.0,0.11348]
[1779208023775,58.01,76520.87,0.0,0.99895,0.0,0.11348]
[1779208026772,58.01,76522.33,0.0,0.99895,0.0,0.11321]
[1779208027061,58.01,76522.33,0.0,0.99895,0.0,0.11321]
[1779208027149,58.01,76522.89,0.0,0.99895,0.0,0.1131]
[1779208028772,58.01,76522.93,0.0,0.99895,0.0,0.11309]
[1779208028968,58.01,76522.93,0.0,0.99895,0.0,0.11309]
[1779208029035,58.01,76522.52,0.0,0.99895,0.0,0.11317]
[1779208030777,58.01,76523.65,0.0,0.99896,0.0,0.11296]
[1779208030899,58.01,76523.65,0.0,0.99896,0.0,0.11296]
[1779208030999,58.01,76523.75,0.0,0.99896,0.0,0.11294]
[1779208034245,58.01,76524.46,0.0,0.99896,0.0,0.11281]
[1779208034271,58.01,76524.46,0.0,0.99896,0.0,0.11281]
[1779208034308,58.01,76524.46,0.0,0.99896,0.0,0.11281]
[1779208034520,58.01,76524.48,0.0,0.99896,0.0,0.11281]
[1779208034777,58.01,76524.48,0.0,0.99896,0.0,0.11281]
[1779208034909,58.01,76524.48,0.0,0.99896,0.0,0.11281]
[1779208034929,58.01,76524.78,0.0,0.99896,0.0,0.11275]
[1779208035766,58.01,76517.21,0.0,0.99894,0.0,0.11415]
[1779208036774,58.01,76512.22,0.0,0.99893,0.0,0.11509]
[1779208037781,58.01,76509.64,0.0,0.99893,0.0,0.11557]
[1779208038781,58.01,76509.64,0.0,0.99893,0.0,0.11557]
[1779208038854,58.01,76509.64,0.0,0.99893,0.0,0.11557]
[1779208039171,58.01,76509.64,0.0,0.99893,0.0,0.11557]
[1779208039226,58.01,76509.64,0.0,0.99893,0.0,0.11557]
[1779208039271,58.01,76509.64,0.0,0.99893,0.0,0.11557]
[1779208039370,58.01,76504.78,0.0,0.99892,0.0,0.11649]
[1779208042778,58.01,76504.11,0.0,0.99892,0.0,0.11662]
[1779208042948,58.01,76504.11,0.0,0.99892,0.0,0.11662]
[1779208042976,58.01,76505.04,0.0,0.99892,0.0,0.11644]
[1779208043824,58.01,76507.91,0.0,0.99893,0.0,0.1159]
[1779208045287,58.01,76507.91,0.0,0.99893,0.0,0.1159]
[1779208045343,58.01,76507.91,0.0,0.99893,0.0,0.1159]
[1779208045522,58.01,76507.92,0.0,0.99893,0.0,0.1159]
[1779208046779,58.01,76507.11,0.0,0.99892,0.0,0.11605]
[1779208047002,58.01,76507.11,0.0,0.99892,0.0,0.11605]
[1779208047033,58.01,76507.64,0.0,0.99893,0.0,0.11595]
[1779208050780,58.01,76506.47,0.0,0.99892,0.0,0.11617]
[1779208050918,58.01,76506.47,0.0,0.99892,0.0,0.11617]
[1779208050987,58.01,76507.32,0.0,0.99892,0.0,0.11601]
[1779208052780,58.01,76509.03,0.0,0.99893,0.0,0.11505]
[1779208052953,58.01,76509.03,0.0,0.99893,0.0,0.11505]
[1779208053029,58.01,76508.96,0.0,0.99893,0.0,0.11506]
[1779208053603,58.01,76508.96,0.0,0.99893,0.0,0.11506]
[1779208053666,58.01,76508.96,0.0,0.99893,0.0,0.11506]
[1779208053770,58.01,76508.96,0.0,0.99893,0.0,0.11506]
[1779208054778,58.01,76509.05,0.0,0.99893,0.0,0.11504]
[1779208054874,58.01,76509.05,0.0,0.99893,0.0,0.11504]
[1779208054901,58.01,76508.95,0.0,0.99893,0.0,0.11506]
[1779208057923,58.01,76507.1,0.0,0.99893,0.0,0.11541]
[1779208058779,58.01,76507.1,0.0,0.99893,0.0,0.11541]
[1779208059039,58.01,76507.1,0.0,0.99893,0.0,0.11541]
[1779208059128,58.01,76508.36,0.0,0.99893,0.0,0.11517]
[1779208059936,58.01,76515.12,0.0,0.99895,0.0,0.11391]
[1779208060778,58.01,76515.12,0.0,0.99895,0.0,0.11391]
[1779208060894,58.01,76515.12,0.0,0.99895,0.0,0.11391]
[1779208060944,58.01,76517.93,0.0,0.99895,0.0,0.11339]
[1779208061454,58.01,76517.93,0.0,0.99895,0.0,0.11339]
[1779208061517,58.01,76517.93,0.0,0.99895,0.0,0.11339]
[1779208061770,58.01,76517.93,0.0,0.99895,0.0,0.11339]
[1779208062958,58.01,76519.39,0.0,0.99895,0.0,0.11312]
[1779208064780,58.01,76519.33,0.0,0.99895,0.0,0.11313]
[1779208065024,58.01,76519.33,0.0,0.99895,0.0,0.11313]
[1779208065077,58.01,76519.59,0.0,0.99895,0.0,0.11308]
[1779208066780,58.01,76520.38,0.0,0.99896,0.0,0.11294]
[1779208066935,58.01,76520.38,0.0,0.99896,0.0,0.11294]
[1779208066986,58.01,76520.64,0.0,0.99896,0.0,0.11289]
[1779208070161,58.01,76520.64,0.0,0.99896,0.0,0.11289]
[1779208070270,58.01,76520.64,0.0,0.99896,0.0,0.11289]
[1779208070274,58.01,76520.64,0.0,0.99896,0.0,0.11289]
[1779208070519,58.01,76521.37,0.0,0.99896,0.0,0.11275]
[1779208070778,58.01,76521.37,0.0,0.99896,0.0,0.11275]
[1779208070860,58.01,76521.37,0.0,0.99896,0.0,0.11275]
[1779208071014,58.01,76521.12,0.0,0.99896,0.0,0.1128]
[1779208073036,58.01,76523.64,0.0,0.99896,0.0,0.11234]
[1779208074258,58.01,76523.64,0.0,0.99896,0.0,0.11234]
[1779208074272,58.01,76523.64,0.0,0.99896,0.0,0.11234]
[1779208074359,58.01,76527.79,0.0,0.99897,0.0,0.11158]
[1779208074461,58.01,76527.79,0.0,0.99897,0.0,0.11158]
[1779208075222,58.01,76527.79,0.0,0.99897,0.0,0.11158]
[1779208075269,58.01,76527.79,0.0,0.99897,0.0,0.11158]
[1779208075280,58.01,76527.79,0.0,0.99897,0.0,0.11158]
[1779208075520,58.01,76528.57,0.0,0.99897,0.0,0.11143]
[1779208076774,58.01,76528.71,0.0,0.99897,0.0,0.11141]
[1779208076831,58.01,76528.71,0.0,0.99897,0.0,0.11141]
[1779208077063,58.01,76529.09,0.0,0.99897,0.0,0.11134]
[1779208078783,58.01,76529.33,0.0,0.99897,0.0,0.1113]
[1779208078963,58.01,76529.33,0.0,0.99897,0.0,0.1113]
[1779208079077,58.01,76529.52,0.0,0.99897,0.0,0.11126]
[1779208082783,58.01,76528.81,0.0,0.99897,0.0,0.11139]
[1779208082989,58.01,76528.81,0.0,0.99897,0.0,0.11139]
[1779208083105,58.01,76530.17,0.0,0.99897,0.0,0.11114]
[1779208086127,58.01,76532.73,0.0,0.99898,0.0,0.11068]
[1779208086783,58.01,76532.73,0.0,0.99898,0.0,0.11068]
[1779208086918,58.01,76532.73,0.0,0.99898,0.0,0.11068]
[1779208087134,58.01,76532.89,0.0,0.99898,0.0,0.11065]
[1779208088076,58.01,76532.89,0.0,0.99898,0.0,0.11065]
[1779208088215,58.01,76532.89,0.0,0.99898,0.0,0.11065]
[1779208088270,58.01,76532.89,0.0,0.99898,0.0,0.11065]
[1779208090780,58.01,76533.24,0.0,0.99898,0.0,0.11059]
[1779208091015,58.01,76533.24,0.0,0.99898,0.0,0.11059]
[1779208091162,58.01,76533.38,0.0,0.99898,0.0,0.11056]
[1779208092775,58.01,76533.46,0.0,0.99898,0.0,0.11055]
[1779208092960,58.01,76533.46,0.0,0.99898,0.0,0.11055]
[1779208093176,58.01,76533.61,0.0,0.99898,0.0,0.11052]
[1779208094780,58.01,76533.66,0.0,0.99898,0.0,0.11051]
[1779208094996,58.01,76533.66,0.0,0.99898,0.0,0.11051]
[1779208095190,58.01,76533.89,0.0,0.99898,0.0,0.11047]
[1779208098319,58.01,76533.96,0.0,0.99898,0.0,0.11046]
[1779208098355,58.01,76538.81,0.0,0.99899,0.0,0.10958]
[1779208098462,58.01,76538.81,0.0,0.99899,0.0,0.10958]
[1779208098519,58.01,76538.81,0.0,0.99899,0.0,0.10958]
[1779208098664,58.01,76538.81,0.0,0.99899,0.0,0.10958]
[1779208099218,58.01,76546.39,0.0,0.999,0.0,0.10823]
[1779208100043,58.01,76546.39,0.0,0.999,0.0,0.10823]
[1779208100104,58.01,76546.39,0.0,0.999,0.0,0.10823]
[1779208100269,58.01,76546.39,0.0,0.999,0.0,0.10823]
[1779208100295,58.01,76547.54,0.0,0.99901,0.0,0.10803]
[1779208103246,58.01,76549.45,0.0,0.99901,0.0,0.10769]
[1779208105260,58.01,76552.79,0.0,0.99901,0.0,0.1071]
[1779208107792,58.01,76552.85,0.0,0.99901,0.0,0.10709]
[1779208107912,58.01,76552.85,0.0,0.99901,0.0,0.10709]
[1779208108019,58.01,76552.85,0.0,0.99901,0.0,0.10709]
[1779208111302,58.01,76554.58,0.0,0.99902,0.0,0.10618]
[1779208116080,58.01,76554.62,0.0,0.99902,0.0,0.10618]
[1779208116142,58.01,76554.62,0.0,0.99902,0.0,0.10618]
[1779208116270,58.01,76554.62,0.0,0.99902,0.0,0.10618]
[1779208121371,58.01,76555.79,0.0,0.99903,0.0,0.10597]
[1779208121784,58.01,76555.79,0.0,0.99903,0.0,0.10597]
[1779208121910,58.01,76555.79,0.0,0.99903,0.0,0.10597]
[1779208122020,58.01,76555.79,0.0,0.99903,0.0,0.10597]
[1779208124393,58.01,76552.07,0.0,0.99902,0.0,0.10662]
[1779208125400,58.01,76551.08,0.0,0.99902,0.0,0.1068]
[1779208126406,58.01,76548.96,0.0,0.99901,0.0,0.10717]
[1779208127414,58.01,76550.72,0.0,0.99902,0.0,0.10686]
[1779208129320,58.01,76550.17,0.0,0.99902,0.0,0.10696]
[1779208129466,58.01,76550.17,0.0,0.99902,0.0,0.10696]
[1779208129428,58.01,76548.83,0.0,0.99901,0.0,0.10719]
[1779208129519,58.01,76548.83,0.0,0.99901,0.0,0.10719]
[1779208129630,58.01,76548.83,0.0,0.99901,0.0,0.10719]
[1779208130435,58.01,76547.48,0.0,0.99901,0.0,0.10743]
[1779208132774,58.01,76547.21,0.0,0.99901,0.0,0.10748]
[1779208133033,58.01,76547.21,0.0,0.99901,0.0,0.10748]
[1779208133457,58.01,76545.02,0.0,0.99901,0.0,0.10786]
[1779208134463,58.01,76543.4,0.0,0.999,0.0,0.10815]
[1779208134772,58.01,76543.4,0.0,0.999,0.0,0.10815]
[1779208134880,58.01,76543.4,0.0,0.999,0.0,0.10815]
[1779208136772,58.01,76543.88,0.0,0.999,0.0,0.10807]
[1779208136936,58.01,76543.88,0.0,0.999,0.0,0.10807]
[1779208140771,58.01,76543.67,0.0,0.999,0.0,0.1081]
[1779208141053,58.01,76543.67,0.0,0.999,0.0,0.1081]
[1779208142776,58.01,76543.14,0.0,0.999,0.0,0.1082]
[1779208142866,58.01,76543.14,0.0,0.999,0.0,0.1082]
[1779208142946,58.01,76544.77,0.0,0.99901,0.0,0.10791]
[1779208144774,58.01,76545.42,0.0,0.99901,0.0,0.10779]
[1779208144948,58.01,76545.42,0.0,0.99901,0.0,0.10779]
[1779208148772,58.01,76545.79,0.0,0.99901,0.0,0.10773]
[1779208148908,58.01,76545.79,0.0,0.99901,0.0,0.10773]
[1779208150773,58.01,76545.33,0.0,0.99901,0.0,0.10781]
[1779208151013,58.01,76545.33,0.0,0.99901,0.0,0.10781]
[1779208154773,58.01,76545.18,0.0,0.99901,0.0,0.10784]
[1779208155006,58.01,76545.18,0.0,0.99901,0.0,0.10784]
[1779208156773,58.01,76545.25,0.0,0.99901,0.0,0.10782]
[1779208157065,58.01,76545.25,0.0,0.99901,0.0,0.10782]
[1779208158772,58.01,76545.1,0.0,0.99901,0.0,0.10785]
[1779208158943,58.01,76545.1,0.0,0.99901,0.0,0.10785]
[1779208162372,58.01,76545.29,0.0,0.99901,0.0,0.10782]
[1779208162388,58.01,76545.29,0.0,0.99901,0.0,0.10782]
[1779208162523,58.01,76545.12,0.0,0.99901,0.0,0.10785]
[1779208162603,58.01,76545.12,0.0,0.99901,0.0,0.10785]
[1779208164771,58.01,76545.0,0.0,0.99901,0.0,0.10787]
[1779208164918,58.01,76545.0,0.0,0.99901,0.0,0.10787]
[1779208166221,58.01,76546.16,0.0,0.99901,0.0,0.10766]
[1779208167700,58.01,76550.96,0.0,0.99902,0.0,0.10682]
[1779208171728,58.01,76550.51,0.0,0.99902,0.0,0.10629]
[1779208176777,58.01,76550.71,0.0,0.99902,0.0,0.10626]
[1779208177770,58.01,76549.63,0.0,0.99902,0.0,0.10645]
[1779208182804,58.01,76551.08,0.0,0.99902,0.0,0.10619]
[1779208185918,58.01,76552.39,0.0,0.99902,0.0,0.10597]
[1779208188846,58.01,76554.87,0.0,0.99903,0.0,0.10553]
[1779208189853,58.01,76556.77,0.0,0.99903,0.0,0.1052]
[1779208192874,58.01,76554.11,0.0,0.99903,0.0,0.10567]
[1779208194889,58.01,76555.49,0.0,0.99903,0.0,0.10543]
[1779208197910,58.01,76556.37,0.0,0.99903,0.0,0.10527]
[1779208200930,58.01,76554.61,0.0,0.99903,0.0,0.10558]
[1779208202945,58.01,76556.78,0.0,0.99903,0.0,0.1052]
[1779208203953,58.01,76558.33,0.0,0.99904,0.0,0.10494]
[1779208205970,58.01,76557.1,0.0,0.99903,0.0,0.10515]
[1779208206973,58.01,76556.17,0.0,0.99903,0.0,0.10531]
[1779208207981,58.01,76562.87,0.0,0.99904,0.0,0.10415]
[1779208208988,58.01,76567.59,0.0,0.99905,0.0,0.10335]
[1779208209995,58.01,76569.42,0.0,0.99905,0.0,0.10303]
[1779208213017,58.01,76572.22,0.0,0.99906,0.0,0.10256]
[1779208214549,58.01,76572.22,0.0,0.99906,0.0,0.10256]
[1779208214031,58.01,76574.72,0.0,0.99906,0.0,0.10214]
[1779208215035,58.01,76576.32,0.0,0.99907,0.0,0.10187]
[1779208216042,58.01,76578.32,0.0,0.99907,0.0,0.10153]
[1779208217049,58.01,76581.49,0.0,0.99907,0.0,0.101]
[1779208217766,58.01,76581.49,0.0,0.99907,0.0,0.101]
[1779208217962,58.01,76581.49,0.0,0.99907,0.0,0.101]
[1779208218554,58.01,76582.39,0.0,0.99908,0.0,0.10085]
[1779208220070,58.01,76579.65,0.0,0.99907,0.0,0.10131]
[1779208221077,58.01,76578.3,0.0,0.99907,0.0,0.10154]
[1779208226112,58.01,76573.79,0.0,0.99906,0.0,0.10229]
[1779208227119,58.01,76572.56,0.0,0.99906,0.0,0.1025]
[1779208230140,58.01,76574.83,0.0,0.99906,0.0,0.10212]
[1779208235175,58.01,76577.34,0.0,0.99907,0.0,0.10112]
[1779208236182,58.01,76578.24,0.0,0.99907,0.0,0.10097]
[1779208238196,58.01,76579.84,0.0,0.99908,0.0,0.1007]
[1779208243231,58.01,76577.87,0.0,0.99907,0.0,0.10103]
[1779208244238,58.01,76575.89,0.0,0.99907,0.0,0.10136]
[1779208246252,58.01,76573.39,0.0,0.99907,0.0,0.10178]
[1779208249272,58.01,76575.1,0.0,0.99907,0.0,0.10149]
[1779208254308,58.01,76573.79,0.0,0.99907,0.0,0.10171]
[1779208258337,58.01,76575.78,0.0,0.99907,0.0,0.10138]
[1779208261357,58.01,76582.78,0.0,0.99908,0.0,0.10021]
[1779208262365,58.01,76584.0,0.0,0.99908,0.0,0.10001]
[1779208263371,58.01,76586.02,0.0,0.99909,0.0,0.09968]
[1779208265386,58.01,76586.96,0.0,0.99909,0.0,0.09952]
[1779208267400,58.01,76589.53,0.0,0.99909,0.0,0.0991]
[1779208268407,58.01,76592.01,0.0,0.9991,0.0,0.09869]
[1779208269414,58.01,76596.13,0.0,0.9991,0.0,0.09802]
[1779208269781,58.01,76596.13,0.0,0.9991,0.0,0.09802]
[1779208269890,58.01,76596.13,0.0,0.9991,0.0,0.09802]
[1779208270025,58.01,76596.13,0.0,0.9991,0.0,0.09802]
[1779208270421,58.01,76597.2,0.0,0.99911,0.0,0.09785]
[1779208271270,58.01,76597.2,0.0,0.99911,0.0,0.09785]
[1779208271428,58.01,76600.05,0.0,0.99911,0.0,0.09738]
[1779208276463,58.01,76599.93,0.0,0.99911,0.0,0.0974]
[1779208279485,58.01,76602.22,0.0,0.99911,0.0,0.09703]
[1779208280493,58.01,76603.74,0.0,0.99912,0.0,0.09679]
[1779208285528,58.01,76602.71,0.0,0.99911,0.0,0.09696]
[1779208287542,58.01,76604.22,0.0,0.99912,0.0,0.09671]
[1779208289556,58.01,76605.01,0.0,0.99912,0.0,0.09659]
[1779208290563,58.01,76607.48,0.0,0.99912,0.0,0.09619]
[1779208291570,58.01,76609.84,0.0,0.99913,0.0,0.09526]
[1779208293584,58.01,76608.4,0.0,0.99913,0.0,0.09549]
[1779208294591,58.01,76606.11,0.0,0.99913,0.0,0.09585]
[1779208295597,58.01,76604.76,0.0,0.99912,0.0,0.09607]
[1779208297612,58.01,76602.15,0.0,0.99912,0.0,0.09649]
[1779208298618,58.01,76603.33,0.0,0.99912,0.0,0.0963]
[1779208299625,58.01,76604.26,0.0,0.99912,0.0,0.09615]
[1779208300633,58.01,76612.03,0.0,0.99913,0.0,0.09492]
[1779208301640,58.01,76615.34,0.0,0.99914,0.0,0.09439]
[1779208305670,58.01,76616.22,0.0,0.99914,0.0,0.09426]
[1779208307683,58.01,76617.04,0.0,0.99914,0.0,0.09413]
[1779208310704,58.01,76616.07,0.0,0.99914,0.0,0.09428]
[1779208311712,58.01,76610.49,0.0,0.99913,0.0,0.09516]
[1779208313658,58.01,76608.98,0.0,0.99913,0.0,0.0954]
[1779208314154,58.01,76607.88,0.0,0.99913,0.0,0.09557]
[1779208315740,58.01,76608.66,0.0,0.99913,0.0,0.09545]
[1779208320776,58.01,76608.54,0.0,0.99913,0.0,0.09547]
[1779208322790,58.01,76609.46,0.0,0.99913,0.0,0.09532]
[1779208327827,58.01,76609.14,0.0,0.99913,0.0,0.09537]
[1779208329841,58.01,76612.86,0.0,0.99914,0.0,0.09478]
[1779208330848,58.01,76619.06,0.0,0.99915,0.0,0.09381]
[1779208331855,58.01,76620.21,0.0,0.99915,0.0,0.09363]
[1779208332862,58.01,76619.37,0.0,0.99915,0.0,0.09376]
[1779208335883,58.01,76628.03,0.0,0.99916,0.0,0.09242]
[1779208336891,58.01,76631.41,0.0,0.99916,0.0,0.0919]
[1779208337897,58.01,76634.62,0.0,0.99917,0.0,0.09141]
[1779208338904,58.01,76636.49,0.0,0.99917,0.0,0.09112]
[1779208339910,58.01,76639.26,0.0,0.99918,0.0,0.0907]
[1779208340920,58.01,76643.23,0.0,0.99918,0.0,0.0901]
[1779208342934,58.01,76645.26,0.0,0.99919,0.0,0.0898]
[1779208344948,58.01,76643.48,0.0,0.99918,0.0,0.09006]
[1779208345740,58.01,76643.48,0.0,0.99918,0.0,0.09006]
[1779208345955,58.01,76649.97,0.0,0.99919,0.0,0.08909]
[1779208347248,58.01,76649.97,0.0,0.99919,0.0,0.08909]
[1779208347349,58.01,76654.93,0.0,0.9992,0.0,0.08835]
[1779208348383,58.01,76654.93,0.0,0.9992,0.0,0.08835]
[1779208348426,58.01,76657.15,0.0,0.9992,0.0,0.08802]
[1779208349460,58.01,76657.15,0.0,0.9992,0.0,0.08802]
[1779208349538,58.01,76658.72,0.0,0.99921,0.0,0.08779]
[1779208349983,58.01,76656.76,0.0,0.9992,0.0,0.08808]
[1779208350990,58.01,76652.49,0.0,0.9992,0.0,0.08871]
[1779208351998,58.01,76651.43,0.0,0.9992,0.0,0.08835]
[1779208353012,58.01,76646.21,0.0,0.99919,0.0,0.08913]
[1779208354014,58.01,76637.29,0.0,0.99918,0.0,0.09047]
[1779208356028,58.01,76639.14,0.0,0.99918,0.0,0.09019]
[1779208360508,58.01,76638.5,0.0,0.99918,0.0,0.09029]
[1779208360525,58.01,76636.06,0.0,0.99918,0.0,0.09066]
[1779208361063,58.01,76637.38,0.0,0.99918,0.0,0.09046]
[1779208363077,58.01,76639.17,0.0,0.99918,0.0,0.09019]
[1779208366098,58.01,76641.61,0.0,0.99918,0.0,0.08982]
[1779208367105,58.01,76643.31,0.0,0.99919,0.0,0.08956]
[1779208368112,58.01,76640.64,0.0,0.99918,0.0,0.08996]
[1779208369119,58.01,76638.34,0.0,0.99918,0.0,0.09031]
[1779208370127,58.01,76637.28,0.0,0.99918,0.0,0.09047]
[1779208373151,58.01,76632.75,0.0,0.99917,0.0,0.09116]
[1779208378190,58.01,76632.47,0.0,0.99917,0.0,0.0912]
[1779208379200,58.01,76634.56,0.0,0.99917,0.0,0.09088]
[1779208380212,58.01,76635.45,0.0,0.99918,0.0,0.09075]
[1779208385248,58.01,76635.6,0.0,0.99918,0.0,0.09073]
[1779208386253,58.01,76631.54,0.0,0.99917,0.0,0.09134]
[1779208388267,58.01,76630.65,0.0,0.99917,0.0,0.09148]
[1779208389348,58.01,76622.95,0.0,0.99916,0.0,0.09266]
[1779208390282,58.01,76621.4,0.0,0.99915,0.0,0.0929]
[1779208391289,58.01,76619.09,0.0,0.99915,0.0,0.09326]
[1779208395317,58.01,76612.86,0.0,0.99914,0.0,0.09424]
[1779208399345,58.01,76614.13,0.0,0.99914,0.0,0.09404]
[1779208401359,58.01,76618.97,0.0,0.99915,0.0,0.09328]
[1779208404380,58.01,76620.88,0.0,0.99915,0.0,0.09298]
[1779208405387,58.01,76619.85,0.0,0.99915,0.0,0.09314]
[1779208407400,58.01,76621.46,0.0,0.99915,0.0,0.09289]
[1779208408407,58.01,76622.58,0.0,0.99916,0.0,0.09272]
[1779208410422,58.01,76630.68,0.0,0.99917,0.0,0.09148]
[1779208411430,58.01,76633.63,0.0,0.99918,0.0,0.0905]
[1779208413444,58.01,76637.14,0.0,0.99918,0.0,0.08997]
[1779208415458,58.01,76641.76,0.0,0.99919,0.0,0.08927]
[1779208417472,58.01,76644.71,0.0,0.99919,0.0,0.08883]
[1779208418479,58.01,76645.99,0.0,0.9992,0.0,0.08864]
[1779208419486,58.01,76647.87,0.0,0.9992,0.0,0.08836]
[1779208421500,58.01,76645.74,0.0,0.9992,0.0,0.08868]
[1779208424521,58.01,76647.19,0.0,0.9992,0.0,0.08846]
[1779208426534,58.01,76646.33,0.0,0.9992,0.0,0.08859]
[1779208428549,58.01,76635.64,0.0,0.99918,0.0,0.09019]
[1779208429556,58.01,76632.27,0.0,0.99918,0.0,0.0907]
[1779208431570,58.01,76628.72,0.0,0.99917,0.0,0.09124]
[1779208432576,58.01,76627.03,0.0,0.99917,0.0,0.0915]
[1779208433584,58.01,76625.81,0.0,0.99917,0.0,0.09169]
[1779208434591,58.01,76626.81,0.0,0.99917,0.0,0.09153]
[1779208435598,58.01,76625.52,0.0,0.99917,0.0,0.09173]
[1779208437612,58.01,76626.5,0.0,0.99917,0.0,0.09158]
[1779208442649,58.01,76626.81,0.0,0.99917,0.0,0.09153]
[1779208443656,58.01,76625.16,0.0,0.99916,0.0,0.09179]
[1779208444662,58.01,76626.49,0.0,0.99917,0.0,0.09158]
[1779208445670,58.01,76627.51,0.0,0.99917,0.0,0.09143]
[1779208447683,58.01,76631.56,0.0,0.99917,0.0,0.09081]
[1779208448691,58.01,76633.48,0.0,0.99918,0.0,0.09052]
[1779208450706,58.01,76654.39,0.0,0.99921,0.0,0.0874]
[1779208451711,58.01,76655.91,0.0,0.99921,0.0,0.08718]
[1779208454013,58.01,76656.55,0.0,0.99921,0.0,0.08708]
[1779208454385,58.01,76656.55,0.0,0.99921,0.0,0.08708]
[1779208454733,58.01,76662.4,0.0,0.99922,0.0,0.08623]
[1779208455739,58.01,76663.99,0.0,0.99922,0.0,0.086]
[1779208457852,58.01,76664.48,0.0,0.99922,0.0,0.08593]
[1779208458065,58.01,76664.48,0.0,0.99922,0.0,0.08593]
[1779208458762,58.01,76669.14,0.0,0.99923,0.0,0.08526]
[1779208459769,58.01,76673.3,0.0,0.99924,0.0,0.08466]
[1779208460776,58.01,76681.57,0.0,0.99925,0.0,0.08349]
[1779208461783,58.01,76688.93,0.0,0.99926,0.0,0.08246]
[1779208462790,58.01,76693.06,0.0,0.99926,0.0,0.08189]
[1779208463797,58.01,76698.81,0.0,0.99927,0.0,0.0811]
[1779208464804,58.01,76699.54,0.0,0.99927,0.0,0.081]
[1779208465811,58.01,76700.41,0.0,0.99927,0.0,0.08088]
[1779208466818,58.01,76708.02,0.0,0.99928,0.0,0.07984]
[1779208467825,58.01,76709.2,0.0,0.99928,0.0,0.07968]
[1779208468832,58.01,76711.54,0.0,0.99929,0.0,0.07937]
[1779208469024,58.01,76711.54,0.0,0.99929,0.0,0.07937]
[1779208469135,58.01,76711.54,0.0,0.99929,0.0,0.07937]
[1779208469839,58.01,76718.57,0.0,0.9993,0.0,0.07843]
[1779208470846,58.01,76725.08,0.0,0.99931,0.0,0.07757]
[1779208471855,58.01,76722.98,0.0,0.99931,0.0,0.07738]
[1779208472860,58.01,76715.95,0.0,0.9993,0.0,0.0783]
[1779208473867,58.01,76710.06,0.0,0.99929,0.0,0.07909]
[1779208475880,58.01,76708.6,0.0,0.99929,0.0,0.07929]
[1779208476889,58.01,76706.97,0.0,0.99929,0.0,0.07951]
[1779208477896,58.01,76707.99,0.0,0.99929,0.0,0.07937]
[1779208479910,58.01,76707.28,0.0,0.99929,0.0,0.07946]
[1779208481924,58.01,76706.26,0.0,0.99928,0.0,0.0796]
[1779208482931,58.01,76696.21,0.0,0.99927,0.0,0.08097]
[1779208483938,58.01,76693.46,0.0,0.99927,0.0,0.08135]
[1779208484946,58.01,76691.93,0.0,0.99927,0.0,0.08156]
[1779208485952,58.01,76686.01,0.0,0.99926,0.0,0.08238]
[1779208487276,58.01,76685.24,0.0,0.99926,0.0,0.08248]
[1779208488973,58.01,76689.79,0.0,0.99926,0.0,0.08185]
[1779208489979,58.01,76691.01,0.0,0.99926,0.0,0.08168]
[1779208490987,58.01,76689.43,0.0,0.99926,0.0,0.0819]
[1779208493001,58.01,76692.89,0.0,0.99927,0.0,0.08142]
[1779208495015,58.01,76695.14,0.0,0.99927,0.0,0.08112]
[1779208496443,58.01,76697.06,0.0,0.99927,0.0,0.08085]
[1779208501057,58.01,76700.1,0.0,0.99928,0.0,0.08044]
[1779208502064,58.01,76701.45,0.0,0.99928,0.0,0.08025]
[1779208506092,58.01,76704.94,0.0,0.99928,0.0,0.07978]
[1779208507099,58.01,76706.31,0.0,0.99928,0.0,0.0796]
[1779208510120,58.01,76705.6,0.0,0.99928,0.0,0.07969]
[1779208511128,58.01,76704.93,0.0,0.99928,0.0,0.07978]
[1779208513142,58.01,76708.03,0.0,0.99929,0.0,0.07936]
[1779208516163,58.01,76706.88,0.0,0.99929,0.0,0.07952]
[1779208518393,58.01,76706.04,0.0,0.99928,0.0,0.07963]
[1779208521198,58.01,76704.25,0.0,0.99928,0.0,0.07987]
[1779208522205,58.01,76700.73,0.0,0.99928,0.0,0.08035]
[1779208523212,58.01,76699.33,0.0,0.99928,0.0,0.08054]
[1779208525226,58.01,76698.63,0.0,0.99927,0.0,0.08064]
[1779208527240,58.01,76696.21,0.0,0.99927,0.0,0.08097]
[1779208528247,58.01,76690.89,0.0,0.99926,0.0,0.0817]
[1779208533282,58.01,76692.38,0.0,0.99927,0.0,0.08101]
[1779208536303,58.01,76691.68,0.0,0.99927,0.0,0.08111]
[1779208537310,58.01,76689.26,0.0,0.99927,0.0,0.08144]
[1779208538317,58.01,76689.95,0.0,0.99927,0.0,0.08134]
[1779208543542,58.01,76689.56,0.0,0.99927,0.0,0.0814]
[1779208544359,58.01,76690.65,0.0,0.99927,0.0,0.08125]
[1779208548387,58.01,76688.01,0.0,0.99926,0.0,0.08161]
[1779208549394,58.01,76681.95,0.0,0.99926,0.0,0.08245]
[1779208550401,58.01,76678.13,0.0,0.99925,0.0,0.08299]
[1779208551408,58.01,76675.66,0.0,0.99925,0.0,0.08333]
[1779208552415,58.01,76677.14,0.0,0.99925,0.0,0.08312]
[1779208554429,58.01,76678.12,0.0,0.99925,0.0,0.08299]
[1779208555436,58.01,76677.41,0.0,0.99925,0.0,0.08309]
[1779208558457,58.01,76678.33,0.0,0.99925,0.0,0.08296]
[1779208563492,58.01,76678.03,0.0,0.99925,0.0,0.083]
[1779208565506,58.01,76680.28,0.0,0.99925,0.0,0.08268]
[1779208570540,58.01,76680.87,0.0,0.99925,0.0,0.0826]
[1779208571548,58.01,76680.0,0.0,0.99925,0.0,0.08272]
[1779208572555,58.01,76681.07,0.0,0.99926,0.0,0.08257]
[1779208573562,58.01,76688.91,0.0,0.99927,0.0,0.08149]
[1779208574569,58.01,76692.61,0.0,0.99927,0.0,0.08098]
[1779208579606,58.01,76692.52,0.0,0.99927,0.0,0.08099]
[1779208584641,58.01,76677.56,0.0,0.99925,0.0,0.08307]
[1779208585648,58.01,76674.8,0.0,0.99925,0.0,0.08345]
[1779208587713,58.01,76694.78,0.0,0.99927,0.0,0.08068]
[1779208588234,58.01,76694.78,0.0,0.99927,0.0,0.08068]
[1779208588719,58.01,76708.66,0.0,0.99929,0.0,0.0788]
[1779208589654,58.01,76708.66,0.0,0.99929,0.0,0.0788]
[1779208589729,58.01,76705.17,0.0,0.99929,0.0,0.07927]
[1779208590734,58.01,76701.74,0.0,0.99928,0.0,0.07974]
[1779208591102,58.01,76701.74,0.0,0.99928,0.0,0.07974]
[1779208591742,58.01,76696.41,0.0,0.99928,0.0,0.07998]
[1779208592749,58.01,76689.22,0.0,0.99927,0.0,0.08096]
[1779208593892,58.01,76689.22,0.0,0.99927,0.0,0.08096]
[1779208593756,58.01,76686.1,0.0,0.99927,0.0,0.08139]
[1779208594762,58.01,76684.64,0.0,0.99926,0.0,0.08159]
[1779208595770,58.01,76682.5,0.0,0.99926,0.0,0.08188]
[1779208596777,58.01,76680.59,0.0,0.99926,0.0,0.08215]
[1779208597785,58.01,76675.55,0.0,0.99925,0.0,0.08285]
[1779208598792,58.01,76665.9,0.0,0.99924,0.0,0.08421]
[1779208599799,58.01,76663.0,0.0,0.99923,0.0,0.08463]
[1779208600805,58.01,76660.36,0.0,0.99923,0.0,0.08501]
[1779208601813,58.01,76658.88,0.0,0.99923,0.0,0.08522]
[1779208602819,58.01,76653.83,0.0,0.99922,0.0,0.08595]
[1779208603827,58.01,76652.38,0.0,0.99922,0.0,0.08616]
[1779208605841,58.01,76650.6,0.0,0.99922,0.0,0.08642]
[1779208608862,58.01,76649.55,0.0,0.99922,0.0,0.08657]
[1779208610878,58.01,76647.86,0.0,0.99921,0.0,0.08681]
[1779208611885,58.01,76643.81,0.0,0.99921,0.0,0.08741]
[1779208612892,58.01,76640.91,0.0,0.9992,0.0,0.08784]
[1779208613899,58.01,76641.75,0.0,0.9992,0.0,0.08771]
[1779208614906,58.01,76643.1,0.0,0.99921,0.0,0.08751]
[1779208615913,58.01,76642.09,0.0,0.9992,0.0,0.08766]
[1779208616920,58.01,76638.84,0.0,0.9992,0.0,0.08814]
[1779208622962,58.01,76638.18,0.0,0.9992,0.0,0.08824]
[1779208623969,58.01,76636.48,0.0,0.9992,0.0,0.08849]
[1779208624976,58.01,76628.19,0.0,0.99918,0.0,0.08973]
[1779208625984,58.01,76626.73,0.0,0.99918,0.0,0.08995]
[1779208627998,58.01,76627.66,0.0,0.99918,0.0,0.08981]
[1779208629005,58.01,76629.29,0.0,0.99919,0.0,0.08957]
[1779208630012,58.01,76630.16,0.0,0.99919,0.0,0.08944]
[1779208634040,58.01,76629.17,0.0,0.99919,0.0,0.08958]
[1779208635048,58.01,76628.2,0.0,0.99918,0.0,0.08973]
[1779208638068,58.01,76626.51,0.0,0.99918,0.0,0.08999]
[1779208639074,58.01,76627.47,0.0,0.99918,0.0,0.08984]
[1779208640082,58.01,76626.51,0.0,0.99918,0.0,0.08999]
[1779208645117,58.01,76628.51,0.0,0.99918,0.0,0.08968]
[1779208648138,58.01,76631.08,0.0,0.99919,0.0,0.0893]
[1779208649145,58.01,76634.14,0.0,0.99919,0.0,0.08884]
[1779208651159,58.01,76630.2,0.0,0.99919,0.0,0.08891]
[1779208652166,58.01,76628.55,0.0,0.99919,0.0,0.08915]
[1779208654180,58.01,76627.39,0.0,0.99919,0.0,0.08933]
[1779208659214,58.01,76627.6,0.0,0.99919,0.0,0.08929]
[1779208664250,58.01,76627.68,0.0,0.99919,0.0,0.08928]
[1779208668278,58.01,76626.18,0.0,0.99919,0.0,0.08951]
[1779208670292,58.01,76627.09,0.0,0.99919,0.0,0.08937]
[1779208674320,58.01,76626.18,0.0,0.99919,0.0,0.08951]
[1779208677341,58.01,76627.33,0.0,0.99919,0.0,0.08933]
[1779208679355,58.01,76625.94,0.0,0.99918,0.0,0.08954]
[1779208681373,58.01,76617.51,0.0,0.99917,0.0,0.09082]
[1779208682380,58.01,76619.33,0.0,0.99918,0.0,0.09054]
[1779208687415,58.01,76620.23,0.0,0.99918,0.0,0.09041]
[1779208688422,58.01,76619.14,0.0,0.99917,0.0,0.09057]
[1779208693457,58.01,76619.34,0.0,0.99918,0.0,0.09054]
[1779208696478,58.01,76620.4,0.0,0.99918,0.0,0.09038]
[1779208697485,58.01,76624.92,0.0,0.99918,0.0,0.0897]
[1779208698492,58.01,76628.91,0.0,0.99919,0.0,0.0891]
[1779208701512,58.01,76632.37,0.0,0.99919,0.0,0.08858]
[1779208702520,58.01,76634.19,0.0,0.9992,0.0,0.08831]
[1779208703528,58.01,76635.59,0.0,0.9992,0.0,0.0881]
[1779208707329,58.01,76635.03,0.0,0.9992,0.0,0.08819]
[1779208708563,58.01,76637.36,0.0,0.9992,0.0,0.08784]
[1779208711341,58.01,76637.78,0.0,0.9992,0.0,0.08778]
[1779208711584,58.01,76640.1,0.0,0.99921,0.0,0.08692]
[1779208712591,58.01,76641.66,0.0,0.99921,0.0,0.08669]
[1779208713598,58.01,76640.78,0.0,0.99921,0.0,0.08682]
[1779208718664,58.01,76641.11,0.0,0.99921,0.0,0.08677]
[1779208723699,58.01,76641.38,0.0,0.99921,0.0,0.08673]
[1779208724706,58.01,76643.19,0.0,0.99922,0.0,0.08647]
[1779208725713,58.01,76630.32,0.0,0.9992,0.0,0.08836]
[1779208726719,58.01,76626.24,0.0,0.99919,0.0,0.08897]
[1779208727726,58.01,76625.31,0.0,0.99919,0.0,0.08911]
[1779208729740,58.01,76623.81,0.0,0.99919,0.0,0.08934]
[1779208732762,58.01,76617.6,0.0,0.99918,0.0,0.09027]
[1779208733769,58.01,76611.47,0.0,0.99917,0.0,0.09121]
[1779208737798,58.01,76610.47,0.0,0.99917,0.0,0.09136]
[1779208742833,58.01,76609.74,0.0,0.99917,0.0,0.09147]
[1779208743839,58.01,76608.4,0.0,0.99916,0.0,0.09168]
[1779208744847,58.01,76612.72,0.0,0.99917,0.0,0.09102]
[1779208745854,58.01,76616.05,0.0,0.99917,0.0,0.09051]
[1779208747868,58.01,76620.66,0.0,0.99918,0.0,0.08981]
[1779208749882,58.01,76622.04,0.0,0.99918,0.0,0.0896]
[1779208750889,58.01,76623.08,0.0,0.99919,0.0,0.08945]
[1779208751900,58.01,76624.71,0.0,0.99919,0.0,0.0892]
[1779208753914,58.01,76623.33,0.0,0.99919,0.0,0.08941]
[1779208757941,58.01,76624.26,0.0,0.99919,0.0,0.08927]
[1779208762978,58.01,76624.73,0.0,0.99919,0.0,0.0892]
[1779208763985,58.01,76626.3,0.0,0.99919,0.0,0.08896]
[1779208764995,58.01,76630.2,0.0,0.9992,0.0,0.08838]
[1779208767009,58.01,76631.08,0.0,0.9992,0.0,0.08825]
[1779208768016,58.01,76635.59,0.0,0.9992,0.0,0.08758]
[1779208769023,58.01,76637.14,0.0,0.99921,0.0,0.08736]
[1779208770030,58.01,76638.03,0.0,0.99921,0.0,0.08723]
[1779208771037,58.01,76637.84,0.0,0.99921,0.0,0.08674]
[1779208776072,58.01,76638.24,0.0,0.99921,0.0,0.08668]
[1779208778086,58.01,76639.31,0.0,0.99921,0.0,0.08652]
[1779208783121,58.01,76638.67,0.0,0.99921,0.0,0.08662]
[1779208787149,58.01,76637.87,0.0,0.99921,0.0,0.08673]
[1779208790170,58.01,76638.95,0.0,0.99921,0.0,0.08658]
[1779208795205,58.01,76639.58,0.0,0.99921,0.0,0.08648]
[1779208796212,58.01,76638.67,0.0,0.99921,0.0,0.08662]
[1779208799233,58.01,76637.46,0.0,0.99921,0.0,0.08679]
[1779208804268,58.01,76638.72,0.0,0.99921,0.0,0.08661]
[1779208809303,58.01,76638.66,0.0,0.99921,0.0,0.08662]
[1779208814346,58.01,76636.49,0.0,0.99921,0.0,0.08694]
[1779208815353,58.01,76634.79,0.0,0.99921,0.0,0.08718]
[1779208817367,58.01,76634.03,0.0,0.99921,0.0,0.0873]
[1779208821395,58.01,76636.96,0.0,0.99921,0.0,0.08687]
[1779208822402,58.01,76643.1,0.0,0.99922,0.0,0.08597]
[1779208826430,58.01,76642.35,0.0,0.99922,0.0,0.08608]
[1779208827437,58.01,76644.55,0.0,0.99922,0.0,0.08576]
[1779208828443,58.01,76645.93,0.0,0.99922,0.0,0.08556]
[1779208829451,58.01,76658.27,0.0,0.99924,0.0,0.0838]
[1779208830458,58.01,76657.12,0.0,0.99924,0.0,0.08396]
[1779208831469,58.01,76654.18,0.0,0.99924,0.0,0.08388]
[1779208832583,58.01,76659.75,0.0,0.99925,0.0,0.08309]
[1779208836503,58.01,76662.56,0.0,0.99925,0.0,0.08269]
[1779208837511,58.01,76665.91,0.0,0.99926,0.0,0.08223]
[1779208842547,58.01,76677.47,0.0,0.99927,0.0,0.08063]
[1779208843555,58.01,76679.13,0.0,0.99927,0.0,0.0804]
[1779208844562,58.01,76680.59,0.0,0.99928,0.0,0.0802]
[1779208849597,58.01,76680.61,0.0,0.99928,0.0,0.0802]
[1779208852618,58.01,76676.31,0.0,0.99927,0.0,0.08079]
[1779208858179,58.01,76676.39,0.0,0.99927,0.0,0.08078]
[1779208858201,58.01,76678.27,0.0,0.99927,0.0,0.08052]
[1779208859187,58.01,76679.44,0.0,0.99927,0.0,0.08036]
[1779208860675,58.01,76678.54,0.0,0.99927,0.0,0.08048]
[1779208861682,58.01,76677.6,0.0,0.99927,0.0,0.08061]
[1779208862689,58.01,76678.32,0.0,0.99927,0.0,0.08051]
[1779208863696,58.01,76681.74,0.0,0.99928,0.0,0.08005]
[1779208865710,58.01,76680.87,0.0,0.99928,0.0,0.08016]
[1779208869738,58.01,76688.72,0.0,0.99929,0.0,0.0791]
[1779208870843,58.01,76688.72,0.0,0.99929,0.0,0.0791]
[1779208870865,58.01,76692.21,0.0,0.99929,0.0,0.07863]
[1779208871752,58.01,76693.36,0.0,0.99929,0.0,0.07848]
[1779208872766,58.01,76694.57,0.0,0.99929,0.0,0.07832]
[1779208873766,58.01,76698.41,0.0,0.9993,0.0,0.07781]
[1779208874773,58.01,76700.25,0.0,0.9993,0.0,0.07756]
[1779208875780,58.01,76701.2,0.0,0.9993,0.0,0.07744]
[1779208877796,58.01,76696.58,0.0,0.9993,0.0,0.07805]
[1779208878802,58.01,76693.88,0.0,0.99929,0.0,0.07841]
[1779208879810,58.01,76690.72,0.0,0.99929,0.0,0.07883]
[1779208881824,58.01,76690.03,0.0,0.99929,0.0,0.07893]
[1779208884845,58.01,76698.28,0.0,0.9993,0.0,0.07782]
[1779208885852,58.01,76702.66,0.0,0.99931,0.0,0.07725]
[1779208886859,58.01,76700.19,0.0,0.9993,0.0,0.07757]
[1779208891894,58.01,76700.79,0.0,0.99931,0.0,0.07702]
[1779208892901,58.01,76701.55,0.0,0.99931,0.0,0.07692]
[1779208894915,58.01,76702.69,0.0,0.99931,0.0,0.07677]
[1779208897936,58.01,76703.56,0.0,0.99931,0.0,0.07666]
[1779208898943,58.01,76700.17,0.0,0.99931,0.0,0.07711]
[1779208899950,58.01,76695.96,0.0,0.9993,0.0,0.07766]
[1779208900957,58.01,76695.1,0.0,0.9993,0.0,0.07778]
[1779208901964,58.01,76693.35,0.0,0.9993,0.0,0.07801]
[1779208902971,58.01,76687.94,0.0,0.99929,0.0,0.07873]
[1779208904985,58.01,76692.76,0.0,0.9993,0.0,0.07809]
[1779208908018,58.01,76693.49,0.0,0.9993,0.0,0.07799]
[1779208913049,58.01,76693.8,0.0,0.9993,0.0,0.07795]
[1779208918084,58.01,76693.84,0.0,0.9993,0.0,0.07794]
[1779208920098,58.01,76695.16,0.0,0.9993,0.0,0.07777]
[1779208921105,58.01,76698.05,0.0,0.9993,0.0,0.07739]
[1779208926140,58.01,76697.42,0.0,0.9993,0.0,0.07747]
[1779208928155,58.01,76698.16,0.0,0.9993,0.0,0.07737]
[1779208929160,58.01,76697.49,0.0,0.9993,0.0,0.07746]
[1779208930056,58.01,76697.49,0.0,0.9993,0.0,0.07746]
[1779208931177,58.01,76696.17,0.0,0.9993,0.0,0.07763]
[1779208933189,58.01,76695.41,0.0,0.9993,0.0,0.07773]
[1779208936210,58.01,76691.12,0.0,0.99929,0.0,0.0783]
[1779208938224,58.01,76687.14,0.0,0.99929,0.0,0.07884]
[1779208943259,58.01,76687.99,0.0,0.99929,0.0,0.07872]
[1779208945273,58.01,76692.47,0.0,0.9993,0.0,0.07812]
[1779208946280,58.01,76693.31,0.0,0.9993,0.0,0.07801]
[1779208948294,58.01,76697.17,0.0,0.9993,0.0,0.0775]
[1779208949300,58.01,76697.85,0.0,0.9993,0.0,0.07741]
[1779208954336,58.01,76697.54,0.0,0.99931,0.0,0.07698]
[1779208955343,58.01,76699.68,0.0,0.99931,0.0,0.0767]
[1779208956350,58.01,76698.93,0.0,0.99931,0.0,0.0768]
[1779208957357,58.01,76699.58,0.0,0.99931,0.0,0.07672]
[1779208958364,58.01,76698.26,0.0,0.99931,0.0,0.07689]
[1779208963398,58.01,76697.81,0.0,0.99931,0.0,0.07695]
[1779208966420,58.01,76695.83,0.0,0.9993,0.0,0.07721]
[1779208967427,58.01,76693.01,0.0,0.9993,0.0,0.07758]
[1779208969441,58.01,76689.15,0.0,0.9993,0.0,0.07809]
[1779208971455,58.01,76690.34,0.0,0.9993,0.0,0.07794]
[1779208973469,58.01,76689.15,0.0,0.9993,0.0,0.07809]
[1779208978510,58.01,76686.01,0.0,0.99929,0.0,0.07851]
[1779208979519,58.01,76685.03,0.0,0.99929,0.0,0.07864]
[1779208980525,58.01,76688.69,0.0,0.9993,0.0,0.07815]
[1779208981532,58.01,76697.54,0.0,0.99931,0.0,0.07698]
[1779208982542,58.01,76698.28,0.0,0.99931,0.0,0.07689]
[1779208983549,58.01,76702.09,0.0,0.99931,0.0,0.07639]
[1779208984556,58.01,76703.34,0.0,0.99931,0.0,0.07622]
[1779208985563,58.01,76704.7,0.0,0.99932,0.0,0.07605]
[1779208986570,58.01,76706.92,0.0,0.99932,0.0,0.07576]
[1779208991605,58.01,76706.77,0.0,0.99932,0.0,0.07578]
[1779208993619,58.01,76707.8,0.0,0.99932,0.0,0.07565]
[1779208994626,58.01,76709.22,0.0,0.99932,0.0,0.07546]
[1779208997647,58.01,76705.52,0.0,0.99932,0.0,0.07594]
[1779209000668,58.01,76706.19,0.0,0.99932,0.0,0.07585]
[1779209001675,58.01,76706.97,0.0,0.99932,0.0,0.07575]
[1779209003688,58.01,76704.9,0.0,0.99932,0.0,0.07602]
[1779209004697,58.01,76702.71,0.0,0.99931,0.0,0.07631]
[1779209008724,58.01,76699.47,0.0,0.99931,0.0,0.07673]
[1779209009731,58.01,76696.68,0.0,0.99931,0.0,0.0771]
[1779209012752,58.01,76698.72,0.0,0.99931,0.0,0.07636]
[1779209013759,58.01,76700.23,0.0,0.99931,0.0,0.07617]
[1779209017786,58.01,76701.12,0.0,0.99932,0.0,0.07605]
[1779209019801,58.01,76700.24,0.0,0.99931,0.0,0.07616]
[1779209020808,58.01,76700.9,0.0,0.99932,0.0,0.07608]
[1779209025843,58.01,76700.73,0.0,0.99932,0.0,0.0761]
[1779209031885,58.01,76700.23,0.0,0.99931,0.0,0.07617]
[1779209033899,58.01,76698.51,0.0,0.99931,0.0,0.07639]
[1779209035913,58.01,76697.62,0.0,0.99931,0.0,0.07651]
[1779209037927,58.01,76696.94,0.0,0.99931,0.0,0.0766]
[1779209039941,58.01,76698.31,0.0,0.99931,0.0,0.07642]
[1779209044978,58.01,76700.94,0.0,0.99932,0.0,0.07607]
[1779209045985,58.01,76701.7,0.0,0.99932,0.0,0.07597]
[1779209047999,58.01,76702.78,0.0,0.99932,0.0,0.07583]
[1779209051020,58.01,76701.95,0.0,0.99932,0.0,0.07594]
[1779209052028,58.01,76700.87,0.0,0.99932,0.0,0.07608]
[1779209053035,58.01,76701.8,0.0,0.99932,0.0,0.07596]
[1779209055049,58.01,76701.11,0.0,0.99932,0.0,0.07605]
[1779209058070,58.01,76702.0,0.0,0.99932,0.0,0.07594]
[1779209062099,58.01,76705.33,0.0,0.99932,0.0,0.0755]
[1779209063105,58.01,76707.01,0.0,0.99932,0.0,0.07529]
[1779209064112,58.01,76710.03,0.0,0.99933,0.0,0.0749]
[1779209065120,58.01,76711.28,0.0,0.99933,0.0,0.07474]
[1779209066127,58.01,76714.35,0.0,0.99933,0.0,0.07435]
[1779209067133,58.01,76715.63,0.0,0.99933,0.0,0.07418]
[1779209069148,58.01,76717.29,0.0,0.99934,0.0,0.07397]
[1779209070154,58.01,76716.28,0.0,0.99933,0.0,0.0741]
[1779209071161,58.01,76718.41,0.0,0.99934,0.0,0.07338]
[1779209073176,58.01,76719.04,0.0,0.99934,0.0,0.0733]
[1779209078211,58.01,76719.29,0.0,0.99934,0.0,0.07327]
[1779209080225,58.01,76719.99,0.0,0.99934,0.0,0.07318]
[1779209085259,58.01,76718.08,0.0,0.99934,0.0,0.07342]
[1779209086267,58.01,76719.25,0.0,0.99934,0.0,0.07327]
[1779209087274,58.01,76718.26,0.0,0.99934,0.0,0.0734]
[1779209089288,58.01,76719.51,0.0,0.99934,0.0,0.07324]
[1779209092309,58.01,76720.94,0.0,0.99934,0.0,0.07306]
[1779209093316,58.01,76723.47,0.0,0.99935,0.0,0.07274]
[1779209094323,58.01,76725.8,0.0,0.99935,0.0,0.07245]
[1779209095330,58.01,76729.32,0.0,0.99935,0.0,0.07202]
[1779209098351,58.01,76730.31,0.0,0.99936,0.0,0.07189]
[1779209099358,58.01,76732.18,0.0,0.99936,0.0,0.07166]
[1779209100365,58.01,76733.96,0.0,0.99936,0.0,0.07144]
[1779209101377,58.01,76739.29,0.0,0.99937,0.0,0.07079]
[1779209102379,58.01,76744.28,0.0,0.99937,0.0,0.07019]
[1779209103134,58.01,76744.28,0.0,0.99937,0.0,0.07019]
[1779209103445,58.01,76747.13,0.0,0.99938,0.0,0.06984]
[1779209108421,58.01,76743.48,0.0,0.99937,0.0,0.07028]
[1779209111442,58.01,76742.73,0.0,0.99937,0.0,0.07037]
[1779209112449,58.01,76741.71,0.0,0.99937,0.0,0.0705]
[1779209113456,58.01,76743.26,0.0,0.99937,0.0,0.07031]
[1779209114463,58.01,76744.86,0.0,0.99937,0.0,0.07012]
[1779209118492,58.01,76744.0,0.0,0.99937,0.0,0.07022]
[1779209121513,58.01,76742.61,0.0,0.99937,0.0,0.07039]
[1779209122520,58.01,76745.54,0.0,0.99937,0.0,0.07003]
[1779209123527,58.01,76747.61,0.0,0.99938,0.0,0.06978]
[1779209127555,58.01,76748.74,0.0,0.99938,0.0,0.06965]
[1779209128562,58.01,76750.49,0.0,0.99938,0.0,0.06944]
[1779209132591,58.01,76749.89,0.0,0.99938,0.0,0.06908]
[1779209137626,58.01,76750.09,0.0,0.99938,0.0,0.06906]
[1779209138633,58.01,76746.66,0.0,0.99938,0.0,0.06947]
[1779209140648,58.01,76747.4,0.0,0.99938,0.0,0.06938]
[1779209141655,58.01,76744.57,0.0,0.99938,0.0,0.06972]
[1779209142662,58.01,76742.07,0.0,0.99937,0.0,0.07002]
[1779209144676,58.01,76741.07,0.0,0.99937,0.0,0.07014]
[1779209145683,58.01,76740.3,0.0,0.99937,0.0,0.07023]
[1779209149711,58.01,76740.97,0.0,0.99937,0.0,0.07015]
[1779209150718,58.01,76742.94,0.0,0.99937,0.0,0.06991]
[1779209151725,58.01,76743.62,0.0,0.99938,0.0,0.06983]
[1779209154746,58.01,76744.72,0.0,0.99938,0.0,0.0697]
[1779209155753,58.01,76747.16,0.0,0.99938,0.0,0.06941]
[1779209157767,58.01,76748.06,0.0,0.99938,0.0,0.0693]
[1779209158774,58.01,76748.87,0.0,0.99938,0.0,0.0692]
[1779209163033,58.01,76749.12,0.0,0.99938,0.0,0.06917]
[1779209163230,58.01,76749.12,0.0,0.99938,0.0,0.06917]
[1779209163270,58.01,76749.12,0.0,0.99938,0.0,0.06917]
[1779209163330,58.01,76751.11,0.0,0.99938,0.0,0.06893]
[1779209163809,58.01,76756.44,0.0,0.99939,0.0,0.0683]
[1779209167837,58.01,76760.57,0.0,0.9994,0.0,0.06782]
[1779209168846,58.01,76759.63,0.0,0.99939,0.0,0.06793]
[1779209173370,58.01,76760.04,0.0,0.99939,0.0,0.06788]
[1779209173438,58.01,76763.6,0.0,0.9994,0.0,0.06746]
[1779209174548,58.01,76763.6,0.0,0.9994,0.0,0.06746]
[1779209174626,58.01,76764.96,0.0,0.9994,0.0,0.0673]
[1779209174890,58.01,76763.03,0.0,0.9994,0.0,0.06753]
[1779209176544,58.01,76763.03,0.0,0.9994,0.0,0.06753]
[1779209176644,58.01,76763.92,0.0,0.9994,0.0,0.06742]
[1779209177404,58.01,76763.92,0.0,0.9994,0.0,0.06742]
[1779209177532,58.01,76763.92,0.0,0.9994,0.0,0.06742]
[1779209177623,58.01,76762.98,0.0,0.9994,0.0,0.06753]
[1779209177916,58.01,76758.53,0.0,0.99939,0.0,0.06806]
[1779209180532,58.01,76758.33,0.0,0.99939,0.0,0.06808]
[1779209184965,58.01,76765.67,0.0,0.9994,0.0,0.06722]
[1779209187082,58.01,76765.48,0.0,0.9994,0.0,0.06724]
[1779209187219,58.01,76765.48,0.0,0.9994,0.0,0.06724]
[1779209187279,58.01,76765.48,0.0,0.9994,0.0,0.06724]
[1779209187368,58.01,76763.74,0.0,0.9994,0.0,0.06744]
[1779209188993,58.01,76760.95,0.0,0.9994,0.0,0.06777]
[1779209191007,58.01,76760.47,0.0,0.9994,0.0,0.06741]
[1779209193021,58.01,76757.1,0.0,0.9994,0.0,0.0678]
[1779209194028,58.01,76750.26,0.0,0.99939,0.0,0.06861]
[1779209195035,58.01,76744.85,0.0,0.99938,0.0,0.06925]
[1779209195934,58.01,76744.85,0.0,0.99938,0.0,0.06925]
[1779209195999,58.01,76744.85,0.0,0.99938,0.0,0.06925]
[1779209196026,58.01,76744.85,0.0,0.99938,0.0,0.06925]
[1779209196042,58.01,76743.96,0.0,0.99938,0.0,0.06936]
[1779209197049,58.01,76739.13,0.0,0.99937,0.0,0.06994]
[1779209198056,58.01,76737.23,0.0,0.99937,0.0,0.07017]
[1779209201077,58.01,76733.9,0.0,0.99937,0.0,0.07057]
[1779209202196,58.01,76733.9,0.0,0.99937,0.0,0.07057]
[1779209202278,58.01,76733.9,0.0,0.99937,0.0,0.07057]
[1779209202292,58.01,76733.9,0.0,0.99937,0.0,0.07057]
[1779209202522,58.01,76733.9,0.0,0.99937,0.0,0.07057]
[1779209202560,58.01,76735.93,0.0,0.99937,0.0,0.07033]
[1779209206113,58.01,76739.86,0.0,0.99938,0.0,0.06985]
[1779209207119,58.01,76742.63,0.0,0.99938,0.0,0.06952]
[1779209209304,58.01,76743.58,0.0,0.99938,0.0,0.0694]
[1779209209415,58.01,76743.58,0.0,0.99938,0.0,0.0694]
[1779209209523,58.01,76743.58,0.0,0.99938,0.0,0.0694]
[1779209209606,58.01,76740.47,0.0,0.99938,0.0,0.06978]
[1779209215178,58.01,76738.6,0.0,0.99937,0.0,0.07]
[1779209220213,58.01,76735.98,0.0,0.99937,0.0,0.07032]
[1779209221063,58.01,76735.98,0.0,0.99937,0.0,0.07032]
[1779209221121,58.01,76735.98,0.0,0.99937,0.0,0.07032]
[1779209221275,58.01,76735.98,0.0,0.99937,0.0,0.07032]
[1779209221365,58.01,76730.23,0.0,0.99936,0.0,0.07102]
[1779209223233,58.01,76727.92,0.0,0.99936,0.0,0.0713]
[1779209224241,58.01,76733.45,0.0,0.99937,0.0,0.07063]
[1779209225637,58.01,76733.45,0.0,0.99937,0.0,0.07063]
[1779209225705,58.01,76737.08,0.0,0.99937,0.0,0.07019]
[1779209225727,58.01,76737.08,0.0,0.99937,0.0,0.07019]
[1779209225779,58.01,76737.08,0.0,0.99937,0.0,0.07019]
[1779209226254,58.01,76736.52,0.0,0.99937,0.0,0.07025]
[1779209231290,58.01,76733.76,0.0,0.99937,0.0,0.07059]
[1779209232297,58.01,76729.25,0.0,0.99936,0.0,0.07114]
[1779209233025,58.01,76729.25,0.0,0.99936,0.0,0.07114]
[1779209233180,58.01,76729.25,0.0,0.99936,0.0,0.07114]
[1779209233284,58.01,76729.25,0.0,0.99936,0.0,0.07114]
[1779209233304,58.01,76725.76,0.0,0.99936,0.0,0.07157]
[1779209234311,58.01,76723.76,0.0,0.99936,0.0,0.07182]
[1779209235319,58.01,76721.4,0.0,0.99935,0.0,0.07211]
[1779209238339,58.01,76717.68,0.0,0.99935,0.0,0.07257]
[1779209239340,58.01,76717.68,0.0,0.99935,0.0,0.07257]
[1779209239522,58.01,76717.68,0.0,0.99935,0.0,0.07257]
[1779209239526,58.01,76717.68,0.0,0.99935,0.0,0.07257]
[1779209239598,58.01,76714.25,0.0,0.99934,0.0,0.073]
[1779209239772,58.01,76714.25,0.0,0.99934,0.0,0.073]
[1779209242669,58.01,76712.5,0.0,0.99934,0.0,0.07322]
[1779209242367,58.01,76709.5,0.0,0.99934,0.0,0.0736]
[1779209244381,58.01,76707.47,0.0,0.99934,0.0,0.07386]
[1779209246144,58.01,76707.11,0.0,0.99934,0.0,0.0739]
[1779209246155,58.01,76707.11,0.0,0.99934,0.0,0.0739]
[1779209246270,58.01,76707.11,0.0,0.99934,0.0,0.0739]
[1779209246395,58.01,76707.01,0.0,0.99934,0.0,0.07392]
[1779209251430,58.01,76710.17,0.0,0.99934,0.0,0.07306]
[1779209252164,58.01,76710.17,0.0,0.99934,0.0,0.07306]
[1779209252178,58.01,76710.17,0.0,0.99934,0.0,0.07306]
[1779209252273,58.01,76710.17,0.0,0.99934,0.0,0.07306]
[1779209252437,58.01,76710.01,0.0,0.99934,0.0,0.07308]
[1779209256465,58.01,76717.06,0.0,0.99935,0.0,0.0722]
[1779209257375,58.01,76717.06,0.0,0.99935,0.0,0.0722]
[1779209257499,58.01,76717.06,0.0,0.99935,0.0,0.0722]
[1779209257533,58.01,76717.06,0.0,0.99935,0.0,0.0722]
[1779209257592,58.01,76714.98,0.0,0.99935,0.0,0.07246]
[1779209258479,58.01,76716.96,0.0,0.99935,0.0,0.07222]
[1779209261501,58.01,76723.76,0.0,0.99936,0.0,0.07137]
[1779209262007,58.01,76723.76,0.0,0.99936,0.0,0.07137]
[1779209262022,58.01,76723.76,0.0,0.99936,0.0,0.07137]
[1779209262095,58.01,76723.76,0.0,0.99936,0.0,0.07137]
[1779209262281,58.01,76723.76,0.0,0.99936,0.0,0.07137]
[1779209262507,58.01,76724.91,0.0,0.99936,0.0,0.07123]
[1779209264522,58.01,76729.49,0.0,0.99937,0.0,0.07067]
[1779209267064,58.01,76730.08,0.0,0.99937,0.0,0.0706]
[1779209267181,58.01,76730.08,0.0,0.99937,0.0,0.0706]
[1779209267276,58.01,76730.08,0.0,0.99937,0.0,0.0706]
[1779209267543,58.01,76731.43,0.0,0.99937,0.0,0.07044]
[1779209272578,58.01,76731.54,0.0,0.99937,0.0,0.07042]
[1779209277639,58.01,76730.15,0.0,0.99937,0.0,0.07059]
[1779209277654,58.01,76730.15,0.0,0.99937,0.0,0.07059]
[1779209277730,58.01,76731.43,0.0,0.99937,0.0,0.07044]
[1779209277773,58.01,76731.43,0.0,0.99937,0.0,0.07044]
[1779209283656,58.01,76731.87,0.0,0.99937,0.0,0.07038]
[1779209288691,58.01,76731.3,0.0,0.99937,0.0,0.07045]
[1779209293726,58.01,76731.01,0.0,0.99937,0.0,0.07049]
[1779209294697,58.01,76731.01,0.0,0.99937,0.0,0.07049]
[1779209294754,58.01,76731.01,0.0,0.99937,0.0,0.07049]
[1779209294771,58.01,76731.01,0.0,0.99937,0.0,0.07049]
[1779209294733,58.01,76731.0,0.0,0.99937,0.0,0.07049]
[1779209295740,58.01,76728.81,0.0,0.99937,0.0,0.07076]
[1779209300673,58.01,76729.12,0.0,0.99937,0.0,0.07072]
[1779209300690,58.01,76729.12,0.0,0.99937,0.0,0.07072]
[1779209300772,58.01,76729.12,0.0,0.99937,0.0,0.07072]
[1779209300775,58.01,76730.52,0.0,0.99937,0.0,0.07055]
[1779209302789,58.01,76728.67,0.0,0.99937,0.0,0.07077]
[1779209304154,58.01,76728.67,0.0,0.99937,0.0,0.07077]
[1779209304274,58.01,76728.67,0.0,0.99937,0.0,0.07077]
[1779209304521,58.01,76728.67,0.0,0.99937,0.0,0.07077]
[1779209304549,58.01,76724.09,0.0,0.99936,0.0,0.07133]
[1779209304802,58.01,76721.18,0.0,0.99936,0.0,0.07169]
[1779209305810,58.01,76718.41,0.0,0.99935,0.0,0.07204]
[1779209306816,58.01,76714.26,0.0,0.99935,0.0,0.07255]
[1779209307824,58.01,76709.19,0.0,0.99934,0.0,0.07319]
[1779209308830,58.01,76701.71,0.0,0.99933,0.0,0.07413]
[1779209310100,58.01,76701.71,0.0,0.99933,0.0,0.07413]
[1779209310170,58.01,76701.71,0.0,0.99933,0.0,0.07413]
[1779209310274,58.01,76701.71,0.0,0.99933,0.0,0.07413]
[1779209310338,58.01,76700.1,0.0,0.99933,0.0,0.07434]
[1779209310845,58.01,76696.77,0.0,0.99933,0.0,0.07477]
[1779209312048,58.01,76692.18,0.0,0.99932,0.0,0.0749]
[1779209314717,58.01,76692.39,0.0,0.99933,0.0,0.07487]
[1779209314747,58.01,76695.88,0.0,0.99933,0.0,0.07442]
[1779209315004,58.01,76695.88,0.0,0.99933,0.0,0.07442]
[1779209315026,58.01,76695.88,0.0,0.99933,0.0,0.07442]
[1779209315179,58.01,76695.88,0.0,0.99933,0.0,0.07442]
[1779209315271,58.01,76695.88,0.0,0.99933,0.0,0.07442]
[1779209315278,58.01,76696.66,0.0,0.99933,0.0,0.07432]
[1779209317895,58.01,76700.86,0.0,0.99934,0.0,0.07379]
[1779209318983,58.01,76700.86,0.0,0.99934,0.0,0.07379]
[1779209319023,58.01,76700.86,0.0,0.99934,0.0,0.07379]
[1779209319032,58.01,76700.86,0.0,0.99934,0.0,0.07379]
[1779209319276,58.01,76700.86,0.0,0.99934,0.0,0.07379]
[1779209319343,58.01,76707.01,0.0,0.99934,0.0,0.07301]
[1779209321922,58.01,76708.74,0.0,0.99935,0.0,0.07279]
[1779209322822,58.01,76708.74,0.0,0.99935,0.0,0.07279]
[1779209322913,58.01,76708.74,0.0,0.99935,0.0,0.07279]
[1779209323020,58.01,76708.74,0.0,0.99935,0.0,0.07279]
[1779209323190,58.01,76708.74,0.0,0.99935,0.0,0.07279]
[1779209323291,58.01,76709.56,0.0,0.99935,0.0,0.07269]
[1779209324943,58.01,76708.18,0.0,0.99934,0.0,0.07286]
[1779209326534,58.01,76708.18,0.0,0.99934,0.0,0.07286]
[1779209326608,58.01,76708.18,0.0,0.99934,0.0,0.07286]
[1779209326687,58.01,76708.46,0.0,0.99935,0.0,0.07283]
[1779209328971,58.01,76711.19,0.0,0.99935,0.0,0.07249]
[1779209329880,58.01,76711.19,0.0,0.99935,0.0,0.07249]
[1779209329893,58.01,76711.19,0.0,0.99935,0.0,0.07249]
[1779209330021,58.01,76711.19,0.0,0.99935,0.0,0.07249]
[1779209330164,58.01,76711.19,0.0,0.99935,0.0,0.07249]
[1779209330197,58.01,76714.75,0.0,0.99935,0.0,0.07204]
[1779209330986,58.01,76716.36,0.0,0.99935,0.0,0.07184]
[1779209332529,58.01,76716.36,0.0,0.99935,0.0,0.07184]
[1779209332656,58.01,76716.36,0.0,0.99935,0.0,0.07184]
[1779209332740,58.01,76713.97,0.0,0.99935,0.0,0.07214]
[1779209333004,58.01,76713.97,0.0,0.99935,0.0,0.07214]
[1779209333018,58.01,76712.87,0.0,0.99935,0.0,0.07228]
[1779209334534,58.01,76712.87,0.0,0.99935,0.0,0.07228]
[1779209334689,58.01,76712.87,0.0,0.99935,0.0,0.07228]
[1779209334728,58.01,76713.29,0.0,0.99935,0.0,0.07223]
[1779209338539,58.01,76712.84,0.0,0.99935,0.0,0.07228]
[1779209338765,58.01,76712.84,0.0,0.99935,0.0,0.07228]
[1779209338813,58.01,76713.05,0.0,0.99935,0.0,0.07226]
[1779209339135,58.01,76713.05,0.0,0.99935,0.0,0.07226]
[1779209340529,58.01,76713.05,0.0,0.99935,0.0,0.07226]
[1779209340765,58.01,76713.05,0.0,0.99935,0.0,0.07226]
[1779209340806,58.01,76713.44,0.0,0.99935,0.0,0.07221]
[1779209342535,58.01,76712.59,0.0,0.99935,0.0,0.07231]
[1779209342697,58.01,76712.59,0.0,0.99935,0.0,0.07231]
[1779209342793,58.01,76713.15,0.0,0.99935,0.0,0.07224]
[1779209346528,58.01,76713.26,0.0,0.99935,0.0,0.07223]
[1779209346715,58.01,76713.26,0.0,0.99935,0.0,0.07223]
[1779209346772,58.01,76713.16,0.0,0.99935,0.0,0.07224]
[1779209348536,58.01,76713.31,0.0,0.99935,0.0,0.07222]
[1779209348738,58.01,76713.31,0.0,0.99935,0.0,0.07222]
[1779209348635,58.01,76713.26,0.0,0.99935,0.0,0.07223]
[1779209349120,58.01,76714.14,0.0,0.99935,0.0,0.07212]
[1779209350120,58.01,76717.83,0.0,0.99936,0.0,0.07166]
[1779209351128,58.01,76719.87,0.0,0.99936,0.0,0.07141]
[1779209355079,58.01,76719.98,0.0,0.99936,0.0,0.0714]
[1779209355156,58.01,76726.96,0.0,0.99937,0.0,0.07054]
[1779209356163,58.01,76728.5,0.0,0.99937,0.0,0.07036]
[1779209358177,58.01,76730.43,0.0,0.99937,0.0,0.07012]
[1779209363412,58.01,76730.45,0.0,0.99937,0.0,0.07012]
[1779209369254,58.01,76732.47,0.0,0.99937,0.0,0.06987]
[1779209371268,58.01,76734.55,0.0,0.99938,0.0,0.06919]
[1779209376303,58.01,76734.59,0.0,0.99938,0.0,0.06919]
[1779209378316,58.01,76737.96,0.0,0.99938,0.0,0.06878]
[1779209379324,58.01,76742.94,0.0,0.99939,0.0,0.06819]
[1779209380331,58.01,76750.12,0.0,0.9994,0.0,0.06735]
[1779209381338,58.01,76748.95,0.0,0.9994,0.0,0.06749]
[1779209384359,58.01,76738.63,0.0,0.99939,0.0,0.0687]
[1779209385366,58.01,76733.17,0.0,0.99938,0.0,0.06936]
[1779209386373,58.01,76734.12,0.0,0.99938,0.0,0.06924]
[1779209387379,58.01,76735.38,0.0,0.99938,0.0,0.06909]
[1779209388387,58.01,76738.96,0.0,0.99939,0.0,0.06866]
[1779209389393,58.01,76736.99,0.0,0.99938,0.0,0.0689]
[1779209390401,58.01,76735.28,0.0,0.99938,0.0,0.0691]
[1779209391408,58.01,76730.82,0.0,0.99938,0.0,0.06964]
[1779209392820,58.01,76728.45,0.0,0.99937,0.0,0.06992]
[1779209398457,58.01,76729.19,0.0,0.99937,0.0,0.06984]
[1779209401478,58.01,76730.11,0.0,0.99938,0.0,0.06972]
[1779209405506,58.01,76725.68,0.0,0.99937,0.0,0.07026]
[1779209406513,58.01,76717.45,0.0,0.99936,0.0,0.07127]
[1779209407520,58.01,76715.43,0.0,0.99936,0.0,0.07152]
[1779209408769,58.01,76715.43,0.0,0.99936,0.0,0.07152]
[1779209408781,58.01,76716.9,0.0,0.99936,0.0,0.07133]
[1779209409534,58.01,76723.86,0.0,0.99937,0.0,0.07048]
[1779209410541,58.01,76731.3,0.0,0.99938,0.0,0.06958]
[1779209412555,58.01,76728.85,0.0,0.99937,0.0,0.06988]
[1779209413562,58.01,76730.47,0.0,0.99938,0.0,0.06968]
[1779209418597,58.01,76730.82,0.0,0.99938,0.0,0.06964]
[1779209419604,58.01,76736.13,0.0,0.99938,0.0,0.069]
[1779209420801,58.01,76736.13,0.0,0.99938,0.0,0.069]
[1779209420896,58.01,76747.68,0.0,0.9994,0.0,0.06764]
[1779209421097,58.01,76747.68,0.0,0.9994,0.0,0.06764]
[1779209421618,58.01,76752.74,0.0,0.9994,0.0,0.06704]
[1779209423633,58.01,76749.1,0.0,0.9994,0.0,0.06747]
[1779209424396,58.01,76749.1,0.0,0.9994,0.0,0.06747]
[1779209425648,58.01,76751.05,0.0,0.9994,0.0,0.06724]
[1779209426655,58.01,76754.18,0.0,0.9994,0.0,0.06688]
[1779209427662,58.01,76755.08,0.0,0.9994,0.0,0.06677]
[1779209430683,58.01,76754.2,0.0,0.9994,0.0,0.06687]
[1779209431689,58.01,76753.9,0.0,0.99941,0.0,0.06649]
[1779209433704,58.01,76751.96,0.0,0.9994,0.0,0.06671]
[1779209434710,58.01,76748.68,0.0,0.9994,0.0,0.0671]
[1779209438739,58.01,76747.79,0.0,0.9994,0.0,0.0672]
[1779209440753,58.01,76748.71,0.0,0.9994,0.0,0.06709]
[1779209442767,58.01,76745.62,0.0,0.9994,0.0,0.06745]
[1779209444780,58.01,76744.52,0.0,0.9994,0.0,0.06758]
[1779209445191,58.01,76744.52,0.0,0.9994,0.0,0.06758]
[1779209448809,58.01,76742.44,0.0,0.99939,0.0,0.06783]
[1779209453846,58.01,76742.63,0.0,0.99939,0.0,0.0678]
[1779209456868,58.01,76730.14,0.0,0.99938,0.0,0.06929]
[1779209457875,58.01,76727.22,0.0,0.99938,0.0,0.06964]
[1779209458882,58.01,76726.39,0.0,0.99937,0.0,0.06974]
[1779209460896,58.01,76731.25,0.0,0.99938,0.0,0.06915]
[1779209461905,58.01,76736.3,0.0,0.99939,0.0,0.06855]
[1779209462914,58.01,76738.76,0.0,0.99939,0.0,0.06826]
[1779209463921,58.01,76739.62,0.0,0.99939,0.0,0.06816]
[1779209464928,58.01,76743.63,0.0,0.99939,0.0,0.06769]
[1779209466942,58.01,76744.46,0.0,0.9994,0.0,0.06759]
[1779209470970,58.01,76746.75,0.0,0.9994,0.0,0.06732]
[1779209471977,58.01,76751.19,0.0,0.9994,0.0,0.0668]
[1779209473992,58.01,76753.15,0.0,0.99941,0.0,0.06658]
[1779209479028,58.01,76752.77,0.0,0.99941,0.0,0.06662]
[1779209482049,58.01,76754.34,0.0,0.99941,0.0,0.06644]
[1779209483056,58.01,76755.44,0.0,0.99941,0.0,0.06631]
[1779209485070,58.01,76754.1,0.0,0.99941,0.0,0.06647]
[1779209490105,58.01,76754.35,0.0,0.99941,0.0,0.06644]
[1779209491112,58.01,76758.4,0.0,0.99942,0.0,0.06556]
[1779209492119,58.01,76759.26,0.0,0.99942,0.0,0.06546]
[1779209493126,58.01,76761.36,0.0,0.99942,0.0,0.06522]
[1779209494133,58.01,76762.78,0.0,0.99942,0.0,0.06506]
[1779209495140,58.01,76764.95,0.0,0.99942,0.0,0.06481]
[1779209496148,58.01,76770.38,0.0,0.99943,0.0,0.0642]
[1779209497154,58.01,76774.42,0.0,0.99943,0.0,0.06375]
[1779209498161,58.01,76775.88,0.0,0.99943,0.0,0.06359]
[1779209499727,58.01,76775.88,0.0,0.99943,0.0,0.06359]
[1779209500520,58.01,76775.75,0.0,0.99943,0.0,0.0636]
[1779209500556,58.01,76776.81,0.0,0.99944,0.0,0.06349]
[1779209502191,58.01,76780.02,0.0,0.99944,0.0,0.06313]
[1779209504205,58.01,76778.58,0.0,0.99944,0.0,0.06329]
[1779209507226,58.01,76767.62,0.0,0.99943,0.0,0.06451]
[1779209508233,58.01,76764.02,0.0,0.99942,0.0,0.06492]
[1779209509240,58.01,76763.62,0.0,0.99942,0.0,0.06496]
[1779209514275,58.01,76763.77,0.0,0.99942,0.0,0.06495]
[1779209516290,58.01,76765.61,0.0,0.99942,0.0,0.06474]
[1779209517296,58.01,76771.19,0.0,0.99943,0.0,0.06411]
[1779209518303,58.01,76773.68,0.0,0.99943,0.0,0.06383]
[1779209519310,58.01,76776.62,0.0,0.99943,0.0,0.06351]
[1779209521324,58.01,76779.36,0.0,0.99944,0.0,0.0632]
[1779209522331,58.01,76782.41,0.0,0.99944,0.0,0.06287]
[1779209523339,58.01,76790.96,0.0,0.99945,0.0,0.06194]
[1779209524345,58.01,76798.88,0.0,0.99946,0.0,0.06108]
[1779209525352,58.01,76805.09,0.0,0.99946,0.0,0.06042]
[1779209526359,58.01,76806.52,0.0,0.99947,0.0,0.06027]
[1779209528373,58.01,76803.98,0.0,0.99946,0.0,0.06054]
[1779209532401,58.01,76805.87,0.0,0.99947,0.0,0.06034]
[1779209533408,58.01,76805.05,0.0,0.99946,0.0,0.06043]
[1779209536857,58.01,76805.84,0.0,0.99947,0.0,0.06034]
[1779209538443,58.01,76805.11,0.0,0.99946,0.0,0.06042]
[1779209539452,58.01,76802.24,0.0,0.99946,0.0,0.06072]
[1779209541466,58.01,76798.33,0.0,0.99946,0.0,0.06114]
[1779209543480,58.01,76799.67,0.0,0.99946,0.0,0.061]
[1779209544491,58.01,76793.93,0.0,0.99945,0.0,0.06162]
[1779209545497,58.01,76790.91,0.0,0.99945,0.0,0.06194]
[1779209546503,58.01,76798.73,0.0,0.99946,0.0,0.0611]
[1779209547511,58.01,76799.58,0.0,0.99946,0.0,0.06101]
[1779209548518,58.01,76800.46,0.0,0.99946,0.0,0.06091]
[1779209549747,58.01,76800.46,0.0,0.99946,0.0,0.06091]
[1779209550536,58.01,76804.32,0.0,0.99946,0.0,0.0605]
[1779209551542,58.01,76799.64,0.0,0.99946,0.0,0.06061]
[1779209552550,58.01,76801.53,0.0,0.99946,0.0,0.06041]
[1779209553539,58.01,76801.53,0.0,0.99946,0.0,0.06041]
[1779209553557,58.01,76804.48,0.0,0.99947,0.0,0.0601]
[1779209554564,58.01,76805.5,0.0,0.99947,0.0,0.05999]
[1779209555571,58.01,76806.3,0.0,0.99947,0.0,0.05991]
[1779209557584,58.01,76803.98,0.0,0.99947,0.0,0.06015]
[1779209560606,58.01,76806.12,0.0,0.99947,0.0,0.05993]
[1779209562620,58.01,76804.78,0.0,0.99947,0.0,0.06007]
[1779209565641,58.01,76802.99,0.0,0.99947,0.0,0.06026]
[1779209566648,58.01,76804.54,0.0,0.99947,0.0,0.06009]
[1779209567655,58.01,76806.55,0.0,0.99947,0.0,0.05988]
[1779209569669,58.01,76808.06,0.0,0.99947,0.0,0.05972]
[1779209570676,58.01,76814.32,0.0,0.99948,0.0,0.05907]
[1779209571683,58.01,76820.08,0.0,0.99948,0.0,0.05848]
[1779209572690,58.01,76821.76,0.0,0.99948,0.0,0.0583]
[1779209577725,58.01,76822.1,0.0,0.99949,0.0,0.05827]
[1779209582759,58.01,76822.57,0.0,0.99949,0.0,0.05822]
[1779209587795,58.01,76826.92,0.0,0.99949,0.0,0.05778]
[1779209588802,58.01,76829.83,0.0,0.99949,0.0,0.05748]
[1779209589809,58.01,76831.53,0.0,0.99949,0.0,0.05731]
[1779209590795,58.01,76831.53,0.0,0.99949,0.0,0.05731]
[1779209590944,58.01,76831.53,0.0,0.99949,0.0,0.05731]
[1779209591045,58.01,76833.12,0.0,0.9995,0.0,0.05715]
[1779209591823,58.01,76836.34,0.0,0.9995,0.0,0.05683]
[1779209593837,58.01,76843.24,0.0,0.99951,0.0,0.05614]
[1779209594844,58.01,76843.99,0.0,0.99951,0.0,0.05606]
[1779209595851,58.01,76839.37,0.0,0.9995,0.0,0.05652]
[1779209596858,58.01,76836.49,0.0,0.9995,0.0,0.05681]
[1779209597864,58.01,76838.05,0.0,0.9995,0.0,0.05665]
[1779209599879,58.01,76836.95,0.0,0.9995,0.0,0.05676]
[1779209600886,58.01,76830.11,0.0,0.99949,0.0,0.05745]
[1779209601892,58.01,76827.99,0.0,0.99949,0.0,0.05767]
[1779209606928,58.01,76817.42,0.0,0.99948,0.0,0.05875]
[1779209607935,58.01,76807.16,0.0,0.99947,0.0,0.05982]
[1779209608942,58.01,76805.59,0.0,0.99947,0.0,0.05998]
[1779209611963,58.01,76805.08,0.0,0.99947,0.0,0.05965]
[1779209613977,58.01,76802.08,0.0,0.99947,0.0,0.05997]
[1779209618007,58.01,76804.51,0.0,0.99947,0.0,0.05971]
[1779209620023,58.01,76802.67,0.0,0.99947,0.0,0.05991]
[1779209622039,58.01,76809.29,0.0,0.99948,0.0,0.05921]
[1779209623044,58.01,76810.2,0.0,0.99948,0.0,0.05912]
[1779209627072,58.01,76811.2,0.0,0.99948,0.0,0.05902]
[1779209629086,58.01,76812.63,0.0,0.99948,0.0,0.05887]
[1779209630093,58.01,76815.79,0.0,0.99948,0.0,0.05854]
[1779209632107,58.01,76817.77,0.0,0.99948,0.0,0.05834]
[1779209634121,58.01,76812.19,0.0,0.99948,0.0,0.05891]
[1779209635128,58.01,76808.49,0.0,0.99947,0.0,0.0593]
[1779209636135,58.01,76807.6,0.0,0.99947,0.0,0.05939]
[1779209637142,58.01,76805.19,0.0,0.99947,0.0,0.05964]
[1779209639156,58.01,76806.2,0.0,0.99947,0.0,0.05954]
[1779209641170,58.01,76803.66,0.0,0.99947,0.0,0.0598]
[1779209642176,58.01,76802.64,0.0,0.99947,0.0,0.05991]
[1779209643939,58.01,76800.2,0.0,0.99947,0.0,0.06017]
[1779209644191,58.01,76802.18,0.0,0.99947,0.0,0.05996]
[1779209645198,58.01,76804.53,0.0,0.99947,0.0,0.05971]
[1779209647212,58.01,76807.55,0.0,0.99947,0.0,0.0594]
[1779209649226,58.01,76816.42,0.0,0.99948,0.0,0.05848]
[1779209650238,58.01,76819.48,0.0,0.99949,0.0,0.05816]
[1779209651246,58.01,76822.97,0.0,0.99949,0.0,0.05781]
[1779209652252,58.01,76823.81,0.0,0.99949,0.0,0.05772]
[1779209654268,58.01,76825.36,0.0,0.99949,0.0,0.05756]
[1779209656282,58.01,76823.65,0.0,0.99949,0.0,0.05774]
[1779209657869,58.01,76824.75,0.0,0.99949,0.0,0.05762]
[1779209658484,58.01,76826.04,0.0,0.99949,0.0,0.05749]
[1779209659303,58.01,76825.31,0.0,0.99949,0.0,0.05757]
[1779209664338,58.01,76824.53,0.0,0.99949,0.0,0.05765]
[1779209665345,58.01,76825.33,0.0,0.99949,0.0,0.05757]
[1779209667360,58.01,76815.33,0.0,0.99948,0.0,0.05859]
[1779209669374,58.01,76816.79,0.0,0.99948,0.0,0.05844]
[1779209670381,58.01,76812.69,0.0,0.99948,0.0,0.05886]
[1779209671388,58.01,76814.37,0.0,0.99948,0.0,0.05831]
[1779209673401,58.01,76813.4,0.0,0.99948,0.0,0.05841]
[1779209675416,58.01,76812.15,0.0,0.99948,0.0,0.05854]
[1779209676423,58.01,76813.36,0.0,0.99948,0.0,0.05841]
[1779209678437,58.01,76814.1,0.0,0.99948,0.0,0.05834]
[1779209681458,58.01,76815.49,0.0,0.99949,0.0,0.0582]
[1779209683472,58.01,76816.28,0.0,0.99949,0.0,0.05811]
[1779209684480,58.01,76815.26,0.0,0.99948,0.0,0.05822]
[1779209686494,58.01,76814.51,0.0,0.99948,0.0,0.0583]
[1779209687501,58.01,76813.21,0.0,0.99948,0.0,0.05843]
[1779209688508,58.01,76811.35,0.0,0.99948,0.0,0.05862]
[1779209691529,58.01,76812.11,0.0,0.99948,0.0,0.05854]
[1779209693543,58.01,76811.09,0.0,0.99948,0.0,0.05865]
[1779209694550,58.01,76812.02,0.0,0.99948,0.0,0.05855]
[1779209696877,58.01,76811.07,0.0,0.99948,0.0,0.05865]
[1779209697571,58.01,76811.84,0.0,0.99948,0.0,0.05857]
[1779209700595,58.01,76813.33,0.0,0.99948,0.0,0.05842]
[1779209701602,58.01,76814.57,0.0,0.99948,0.0,0.05829]
[1779209703616,58.01,76815.3,0.0,0.99949,0.0,0.05821]
[1779209708651,58.01,76815.23,0.0,0.99948,0.0,0.05822]
[1779209711672,58.01,76817.05,0.0,0.99949,0.0,0.05804]
[1779209716707,58.01,76817.57,0.0,0.99949,0.0,0.05798]
[1779209717714,58.01,76820.41,0.0,0.99949,0.0,0.05769]
[1779209718721,58.01,76828.99,0.0,0.9995,0.0,0.05683]
[1779209719728,58.01,76831.62,0.0,0.9995,0.0,0.05656]
[1779209720740,58.01,76832.42,0.0,0.9995,0.0,0.05648]
[1779209721747,58.01,76820.55,0.0,0.99949,0.0,0.05768]
[1779209722754,58.01,76819.7,0.0,0.99949,0.0,0.05777]
[1779209723761,58.01,76818.93,0.0,0.99949,0.0,0.05784]
[1779209725779,58.01,76817.55,0.0,0.99949,0.0,0.05798]
[1779209727793,58.01,76818.39,0.0,0.99949,0.0,0.0579]
[1779209729807,58.01,76819.95,0.0,0.99949,0.0,0.05774]
[1779209731821,58.01,76816.48,0.0,0.99949,0.0,0.05772]
[1779209733835,58.01,76818.03,0.0,0.99949,0.0,0.05756]
[1779209735849,58.01,76816.9,0.0,0.99949,0.0,0.05768]
[1779209737863,58.01,76817.68,0.0,0.99949,0.0,0.0576]
[1779209739877,58.01,76819.41,0.0,0.99949,0.0,0.05742]
[1779209740884,58.01,76821.99,0.0,0.99949,0.0,0.05716]
[1779209741891,58.01,76825.49,0.0,0.9995,0.0,0.05681]
[1779209742897,58.01,76824.13,0.0,0.9995,0.0,0.05695]
[1779209745919,58.01,76826.85,0.0,0.9995,0.0,0.05667]
[1779209746925,58.01,76826.1,0.0,0.9995,0.0,0.05675]
[1779209747933,58.01,76823.55,0.0,0.9995,0.0,0.057]
[1779209748940,58.01,76822.73,0.0,0.9995,0.0,0.05709]
[1779209752969,58.01,76821.67,0.0,0.99949,0.0,0.05719]
[1779209754983,58.01,76816.33,0.0,0.99949,0.0,0.05773]
[1779209755990,58.01,76815.15,0.0,0.99949,0.0,0.05785]
[1779209758004,58.01,76817.19,0.0,0.99949,0.0,0.05765]
[1779209759011,58.01,76822.09,0.0,0.99949,0.0,0.05715]
[1779209760018,58.01,76826.47,0.0,0.9995,0.0,0.05671]
[1779209761025,58.01,76825.43,0.0,0.9995,0.0,0.05681]
[1779209762032,58.01,76824.22,0.0,0.9995,0.0,0.05694]
[1779209763039,58.01,76826.17,0.0,0.9995,0.0,0.05674]
[1779209764215,58.01,76827.22,0.0,0.9995,0.0,0.05664]
[1779209765053,58.01,76828.92,0.0,0.9995,0.0,0.05647]
[1779209767067,58.01,76826.33,0.0,0.9995,0.0,0.05672]
[1779209768074,58.01,76822.47,0.0,0.9995,0.0,0.05711]
[1779209769081,58.01,76818.72,0.0,0.99949,0.0,0.05749]
[1779209770088,58.01,76817.58,0.0,0.99949,0.0,0.05761]
[1779209771095,58.01,76820.13,0.0,0.99949,0.0,0.05735]
[1779209772102,58.01,76824.04,0.0,0.9995,0.0,0.05695]
[1779209773109,58.01,76825.81,0.0,0.9995,0.0,0.05678]
[1779209774116,58.01,76824.46,0.0,0.9995,0.0,0.05691]
[1779209776130,58.01,76823.37,0.0,0.9995,0.0,0.05702]
[1779209777136,58.01,76818.74,0.0,0.99949,0.0,0.05749]
[1779209781164,58.01,76818.02,0.0,0.99949,0.0,0.05756]
[1779209786200,58.01,76813.15,0.0,0.99949,0.0,0.05806]
[1779209787207,58.01,76805.35,0.0,0.99948,0.0,0.05886]
[1779209788214,58.01,76806.45,0.0,0.99948,0.0,0.05875]
[1779209791236,58.01,76805.98,0.0,0.99948,0.0,0.05842]
[1779209793250,58.01,76805.16,0.0,0.99948,0.0,0.0585]
[1779209794257,58.01,76806.28,0.0,0.99948,0.0,0.05839]
[1779209797277,58.01,76809.95,0.0,0.99949,0.0,0.05801]
[1779209799292,58.01,76804.96,0.0,0.99948,0.0,0.05852]
[1779209801306,58.01,76806.19,0.0,0.99948,0.0,0.0584]
[1779209802313,58.01,76809.23,0.0,0.99949,0.0,0.05808]
[1779209803320,58.01,76811.27,0.0,0.99949,0.0,0.05788]
[1779209805333,58.01,76809.84,0.0,0.99949,0.0,0.05802]
[1779209806341,58.01,76810.93,0.0,0.99949,0.0,0.05791]
[1779209808355,58.01,76812.42,0.0,0.99949,0.0,0.05776]
[1779209809362,58.01,76819.31,0.0,0.9995,0.0,0.05706]
[1779209810369,58.01,76824.04,0.0,0.9995,0.0,0.05659]
[1779209811375,58.01,76825.48,0.0,0.9995,0.0,0.05644]
[1779209815403,58.01,76827.35,0.0,0.9995,0.0,0.05625]
[1779209820439,58.01,76828.45,0.0,0.9995,0.0,0.05615]
[1779209821446,58.01,76834.52,0.0,0.99951,0.0,0.05555]
[1779209822453,58.01,76837.48,0.0,0.99951,0.0,0.05526]
[1779209827488,58.01,76837.46,0.0,0.99951,0.0,0.05526]
[1779209828495,58.01,76836.05,0.0,0.99951,0.0,0.0554]
[1779209829503,58.01,76839.74,0.0,0.99951,0.0,0.05503]
[1779209831517,58.01,76840.5,0.0,0.99952,0.0,0.05496]
[1779209834537,58.01,76841.21,0.0,0.99952,0.0,0.05489]
[1779209835545,58.01,76840.42,0.0,0.99952,0.0,0.05497]
[1779209837559,58.01,76837.28,0.0,0.99951,0.0,0.05527]
[1779209839575,58.01,76839.88,0.0,0.99952,0.0,0.05502]
[1779209840582,58.01,76841.14,0.0,0.99952,0.0,0.0549]
[1779209842596,58.01,76842.84,0.0,0.99952,0.0,0.05473]
[1779209843603,58.01,76844.41,0.0,0.99952,0.0,0.05458]
[1779209846624,58.01,76845.61,0.0,0.99952,0.0,0.05446]
[1779209847631,58.01,76848.6,0.0,0.99952,0.0,0.05418]
[1779209849648,58.01,76849.32,0.0,0.99952,0.0,0.05411]
[1779209854680,58.01,76849.98,0.0,0.99953,0.0,0.05369]
[1779209855687,58.01,76845.99,0.0,0.99952,0.0,0.05407]
[1779209857701,58.01,76843.82,0.0,0.99952,0.0,0.05428]
[1779209861729,58.01,76840.54,0.0,0.99952,0.0,0.0546]
[1779209862742,58.01,76839.26,0.0,0.99952,0.0,0.05472]
[1779209863748,58.01,76844.22,0.0,0.99952,0.0,0.05424]
[1779209865762,58.01,76845.12,0.0,0.99952,0.0,0.05416]
[1779209868784,58.01,76846.13,0.0,0.99952,0.0,0.05406]
[1779209869790,58.01,76845.28,0.0,0.99952,0.0,0.05414]
[1779209874827,58.01,76846.93,0.0,0.99952,0.0,0.05398]
[1779209879866,58.01,76847.3,0.0,0.99953,0.0,0.05395]
[1779209884901,58.01,76848.17,0.0,0.99953,0.0,0.05386]
[1779209887922,58.01,76846.96,0.0,0.99952,0.0,0.05398]
[1779209888929,58.01,76848.47,0.0,0.99953,0.0,0.05383]
[1779209889936,58.01,76850.95,0.0,0.99953,0.0,0.0536]
[1779209891950,58.01,76851.88,0.0,0.99953,0.0,0.05351]
[1779209895560,58.01,76852.4,0.0,0.99953,0.0,0.05346]
[1779209895978,58.01,76854.04,0.0,0.99953,0.0,0.0533]
[1779209896450,58.01,76854.04,0.0,0.99953,0.0,0.0533]
[1779209896985,58.01,76857.7,0.0,0.99953,0.0,0.05296]
[1779209897992,58.01,76858.84,0.0,0.99954,0.0,0.05285]
[1779209898999,58.01,76855.55,0.0,0.99953,0.0,0.05316]
[1779209899524,58.01,76855.55,0.0,0.99953,0.0,0.05316]
[1779209905043,58.01,76854.07,0.0,0.99953,0.0,0.0533]
[1779209906050,58.01,76852.0,0.0,0.99953,0.0,0.0535]
[1779209907057,58.01,76851.17,0.0,0.99953,0.0,0.05358]
[1779209910078,58.01,76849.78,0.0,0.99953,0.0,0.05371]
[1779209914106,58.01,76847.96,0.0,0.99953,0.0,0.05353]
[1779209915525,58.01,76847.78,0.0,0.99953,0.0,0.05355]
[1779209917126,58.01,76844.28,0.0,0.99953,0.0,0.05388]
[1779209918134,58.01,76840.21,0.0,0.99952,0.0,0.05427]
[1779209919141,58.01,76839.31,0.0,0.99952,0.0,0.05436]
[1779209924176,58.01,76836.43,0.0,0.99952,0.0,0.05464]
[1779209926443,58.01,76836.88,0.0,0.99952,0.0,0.05459]
[1779209927197,58.01,76834.94,0.0,0.99952,0.0,0.05478]
[1779209928614,58.01,76834.92,0.0,0.99952,0.0,0.05478]
[1779209929211,58.01,76833.33,0.0,0.99952,0.0,0.05494]
[1779209930218,58.01,76834.05,0.0,0.99952,0.0,0.05487]
[1779209931225,58.01,76831.63,0.0,0.99951,0.0,0.05511]
[1779209933238,58.01,76832.36,0.0,0.99951,0.0,0.05503]
[1779209934246,58.01,76831.3,0.0,0.99951,0.0,0.05514]
[1779209936260,58.01,76832.97,0.0,0.99951,0.0,0.05497]
[1779209938445,58.01,76834.99,0.0,0.99952,0.0,0.05478]
[1779209939281,58.01,76833.98,0.0,0.99952,0.0,0.05488]
[1779209941295,58.01,76840.4,0.0,0.99952,0.0,0.05425]
[1779209942302,58.01,76846.66,0.0,0.99953,0.0,0.05365]
[1779209943309,58.01,76847.76,0.0,0.99953,0.0,0.05355]
[1779209944316,58.01,76848.55,0.0,0.99953,0.0,0.05347]
[1779209945323,58.01,76847.73,0.0,0.99953,0.0,0.05355]
[1779209947337,58.01,76844.92,0.0,0.99953,0.0,0.05382]
[1779209948344,58.01,76841.6,0.0,0.99952,0.0,0.05414]
[1779209949351,58.01,76838.61,0.0,0.99952,0.0,0.05443]
[1779209950358,58.01,76837.82,0.0,0.99952,0.0,0.0545]
[1779209951365,58.01,76837.01,0.0,0.99952,0.0,0.05458]
[1779209954386,58.01,76836.09,0.0,0.99952,0.0,0.05467]
[1779209956400,58.01,76834.22,0.0,0.99952,0.0,0.05485]
[1779209957407,58.01,76835.4,0.0,0.99952,0.0,0.05474]
[1779209959421,58.01,76834.7,0.0,0.99952,0.0,0.05481]
[1779209960428,58.01,76833.85,0.0,0.99952,0.0,0.05489]
[1779209965463,58.01,76833.53,0.0,0.99952,0.0,0.05492]
[1779209968484,58.01,76834.73,0.0,0.99952,0.0,0.0548]
[1779209972512,58.01,76833.84,0.0,0.99952,0.0,0.05453]
[1779209976544,58.01,76832.97,0.0,0.99952,0.0,0.05462]
[1779209981579,58.01,76834.52,0.0,0.99952,0.0,0.05447]
[1779209982586,58.01,76836.3,0.0,0.99952,0.0,0.05429]
[1779209983593,58.01,76837.1,0.0,0.99952,0.0,0.05422]
[1779209986614,58.01,76838.11,0.0,0.99952,0.0,0.05412]
[1779209987621,58.01,76837.43,0.0,0.99952,0.0,0.05418]
[1779209990641,58.01,76834.32,0.0,0.99952,0.0,0.05448]
[1779209992656,58.01,76832.51,0.0,0.99952,0.0,0.05466]
[1779209993662,58.01,76830.87,0.0,0.99952,0.0,0.05482]
[1779209994670,58.01,76831.68,0.0,0.99952,0.0,0.05474]
[1779209999705,58.01,76831.92,0.0,0.99952,0.0,0.05472]
[1779210001719,58.01,76842.42,0.0,0.99953,0.0,0.05371]
[1779210002728,58.01,76848.13,0.0,0.99953,0.0,0.05316]
[1779210003736,58.01,76848.23,0.0,0.99953,0.0,0.05315]
[1779210005109,58.01,76845.53,0.0,0.99953,0.0,0.05341]
[1779210005751,58.01,76838.29,0.0,0.99952,0.0,0.0541]
[1779210007765,58.01,76836.63,0.0,0.99952,0.0,0.05426]
[1779210008772,58.01,76834.32,0.0,0.99952,0.0,0.05448]
[1779210013807,58.01,76833.23,0.0,0.99952,0.0,0.05459]
[1779210015821,58.01,76829.98,0.0,0.99952,0.0,0.05491]
[1779210016828,58.01,76828.0,0.0,0.99951,0.0,0.0551]
[1779210017835,58.01,76831.32,0.0,0.99952,0.0,0.05478]
[1779210019849,58.01,76829.07,0.0,0.99951,0.0,0.055]
[1779210020856,58.01,76828.36,0.0,0.99951,0.0,0.05506]
[1779210025891,58.01,76827.53,0.0,0.99951,0.0,0.05515]
[1779210027905,58.01,76825.29,0.0,0.99951,0.0,0.05537]
[1779210028912,58.01,76823.72,0.0,0.99951,0.0,0.05552]
[1779210029920,58.01,76824.71,0.0,0.99951,0.0,0.05542]
[1779210030927,58.01,76823.79,0.0,0.99951,0.0,0.05551]
[1779210031934,58.01,76823.34,0.0,0.99951,0.0,0.05519]
[1779210036970,58.01,76823.11,0.0,0.99951,0.0,0.05522]
[1779210039990,58.01,76816.59,0.0,0.99951,0.0,0.05586]
[1779210040996,58.01,76817.54,0.0,0.99951,0.0,0.05577]
[1779210044032,58.01,76822.54,0.0,0.99951,0.0,0.05527]
[1779210045055,58.01,76827.36,0.0,0.99952,0.0,0.0548]
[1779210046062,58.01,76831.72,0.0,0.99952,0.0,0.05438]
[1779210049084,58.01,76830.66,0.0,0.99952,0.0,0.05448]
[1779210050091,58.01,76826.8,0.0,0.99952,0.0,0.05486]
[1779210051098,58.01,76822.63,0.0,0.99951,0.0,0.05526]
[1779210052105,58.01,76821.71,0.0,0.99951,0.0,0.05535]
[1779210054119,58.01,76819.46,0.0,0.99951,0.0,0.05558]
[1779210056133,58.01,76822.39,0.0,0.99951,0.0,0.05529]
[1779210057140,58.01,76824.91,0.0,0.99951,0.0,0.05504]
[1779210059153,58.01,76820.35,0.0,0.99951,0.0,0.05549]
[1779210062175,58.01,76815.39,0.0,0.9995,0.0,0.05598]
[1779210063182,58.01,76813.71,0.0,0.9995,0.0,0.05615]
[1779210068217,58.01,76814.11,0.0,0.9995,0.0,0.05611]
[1779210073252,58.01,76813.7,0.0,0.9995,0.0,0.05615]
[1779210074259,58.01,76815.26,0.0,0.9995,0.0,0.05599]
[1779210076273,58.01,76814.41,0.0,0.9995,0.0,0.05608]
[1779210080300,58.01,76812.67,0.0,0.9995,0.0,0.05625]
[1779210081308,58.01,76813.72,0.0,0.9995,0.0,0.05614]
[1779210083322,58.01,76808.91,0.0,0.9995,0.0,0.05663]
[1779210084329,58.01,76805.45,0.0,0.9995,0.0,0.05697]
[1779210085336,58.01,76806.23,0.0,0.9995,0.0,0.05689]
[1779210086343,58.01,76807.84,0.0,0.9995,0.0,0.05673]
[1779210088357,58.01,76808.71,0.0,0.9995,0.0,0.05665]
[1779210089364,58.01,76812.3,0.0,0.9995,0.0,0.05629]
[1779210091378,58.01,76814.1,0.0,0.99951,0.0,0.05574]
[1779210092385,58.01,76815.08,0.0,0.99951,0.0,0.05564]
[1779210093392,58.01,76817.24,0.0,0.99951,0.0,0.05543]
[1779210094399,58.01,76818.02,0.0,0.99951,0.0,0.05535]
[1779210095406,58.01,76819.98,0.0,0.99951,0.0,0.05516]
[1779210096413,58.01,76821.24,0.0,0.99951,0.0,0.05504]
[1779210097420,58.01,76824.96,0.0,0.99952,0.0,0.05468]
[1779210098427,58.01,76825.93,0.0,0.99952,0.0,0.05458]
[1779210103462,58.01,76826.42,0.0,0.99952,0.0,0.05453]
[1779210104469,58.01,76825.27,0.0,0.99952,0.0,0.05465]
[1779210105475,58.01,76823.94,0.0,0.99952,0.0,0.05477]
[1779210109504,58.01,76826.42,0.0,0.99952,0.0,0.05453]
[1779210110511,58.01,76828.27,0.0,0.99952,0.0,0.05435]
[1779210115546,58.01,76828.06,0.0,0.99952,0.0,0.05437]
[1779210120581,58.01,76828.8,0.0,0.99952,0.0,0.0543]
[1779210123602,58.01,76827.18,0.0,0.99952,0.0,0.05446]
[1779210125616,58.01,76825.94,0.0,0.99952,0.0,0.05458]
[1779210126622,58.01,76826.96,0.0,0.99952,0.0,0.05448]
[1779210127630,58.01,76827.86,0.0,0.99952,0.0,0.05439]
[1779210131660,58.01,76830.22,0.0,0.99952,0.0,0.05417]
[1779210134679,58.01,76838.49,0.0,0.99953,0.0,0.05337]
[1779210135686,58.01,76843.45,0.0,0.99953,0.0,0.0529]
[1779210136693,58.01,76844.36,0.0,0.99953,0.0,0.05282]
[1779210141728,58.01,76843.23,0.0,0.99953,0.0,0.05293]
[1779210142735,58.01,76844.23,0.0,0.99953,0.0,0.05283]
[1779210147772,58.01,76844.33,0.0,0.99953,0.0,0.05282]
[1779210148777,58.01,76843.46,0.0,0.99953,0.0,0.0529]
[1779210151797,58.01,76841.41,0.0,0.99954,0.0,0.05275]
[1779210152805,58.01,76836.85,0.0,0.99953,0.0,0.05318]
[1779210153813,58.01,76835.12,0.0,0.99953,0.0,0.05334]
[1779210154819,58.01,76836.15,0.0,0.99953,0.0,0.05324]
[1779210156833,58.01,76840.36,0.0,0.99953,0.0,0.05285]
[1779210157840,58.01,76843.0,0.0,0.99954,0.0,0.0526]
[1779210161867,58.01,76844.98,0.0,0.99954,0.0,0.05241]
[1779210162875,58.01,76846.03,0.0,0.99954,0.0,0.05231]
[1779210163882,58.01,76847.01,0.0,0.99954,0.0,0.05222]
[1779210165896,58.01,76845.54,0.0,0.99954,0.0,0.05236]
[1779210166903,58.01,76843.14,0.0,0.99954,0.0,0.05258]
[1779210168918,58.01,76833.42,0.0,0.99953,0.0,0.0535]
[1779210169925,58.01,76831.81,0.0,0.99953,0.0,0.05366]
[1779210170932,58.01,76831.84,0.0,0.99953,0.0,0.05365]
[1779210172946,58.01,76830.87,0.0,0.99953,0.0,0.05375]
[1779210174960,58.01,76832.8,0.0,0.99953,0.0,0.05356]
[1779210178988,58.01,76831.98,0.0,0.99953,0.0,0.05364]
[1779210181002,58.01,76833.12,0.0,0.99953,0.0,0.05353]
[1779210183016,58.01,76832.17,0.0,0.99953,0.0,0.05362]
[1779210185030,58.01,76831.42,0.0,0.99953,0.0,0.0537]
[1779210188051,58.01,76830.53,0.0,0.99953,0.0,0.05378]
[1779210190065,58.01,76835.5,0.0,0.99953,0.0,0.05331]
[1779210191072,58.01,76838.86,0.0,0.99953,0.0,0.05299]
[1779210193086,58.01,76835.25,0.0,0.99953,0.0,0.05333]
[1779210194093,58.01,76830.8,0.0,0.99953,0.0,0.05375]
[1779210195100,58.01,76827.72,0.0,0.99952,0.0,0.05405]
[1779210197114,58.01,76826.38,0.0,0.99952,0.0,0.05418]
[1779210199128,58.01,76830.09,0.0,0.99952,0.0,0.05382]
[1779210200135,58.01,76833.65,0.0,0.99953,0.0,0.05348]
[1779210201142,58.01,76836.64,0.0,0.99953,0.0,0.0532]
[1779210202149,58.01,76837.33,0.0,0.99953,0.0,0.05313]
[1779210203156,58.01,76838.21,0.0,0.99953,0.0,0.05305]
[1779210204163,58.01,76839.99,0.0,0.99953,0.0,0.05288]
[1779210205170,58.01,76840.98,0.0,0.99953,0.0,0.05279]
[1779210207184,58.01,76841.8,0.0,0.99954,0.0,0.05271]
[1779210209198,58.01,76843.18,0.0,0.99954,0.0,0.05258]
[1779210214233,58.01,76845.88,0.0,0.99954,0.0,0.05198]
[1779210216249,58.01,76848.02,0.0,0.99954,0.0,0.05178]
[1779210221285,58.01,76848.51,0.0,0.99954,0.0,0.05174]
[1779210224305,58.01,76846.26,0.0,0.99954,0.0,0.05195]
[1779210227327,58.01,76844.31,0.0,0.99954,0.0,0.05213]
[1779210229341,58.01,76845.94,0.0,0.99954,0.0,0.05198]
[1779210234376,58.01,76847.03,0.0,0.99954,0.0,0.05187]
[1779210235403,58.01,76850.45,0.0,0.99955,0.0,0.05156]
[1779210236403,58.01,76867.56,0.0,0.99956,0.0,0.05]
[1779210237408,58.01,76871.87,0.0,0.99956,0.0,0.04962]
[1779210238162,58.01,76871.87,0.0,0.99956,0.0,0.04962]
[1779210238415,58.01,76872.61,0.0,0.99957,0.0,0.04955]
[1779210239020,58.01,76872.61,0.0,0.99957,0.0,0.04955]
[1779210239422,58.01,76873.97,0.0,0.99957,0.0,0.04943]
[1779210241436,58.01,76874.99,0.0,0.99957,0.0,0.04934]
[1779210242443,58.01,76878.78,0.0,0.99957,0.0,0.049]
[1779210243450,58.01,76882.51,0.0,0.99957,0.0,0.04868]
[1779210244457,58.01,76883.51,0.0,0.99957,0.0,0.04859]
[1779210245464,58.01,76884.54,0.0,0.99958,0.0,0.0485]
[1779210246470,58.01,76885.25,0.0,0.99958,0.0,0.04844]
[1779210247477,58.01,76886.02,0.0,0.99958,0.0,0.04837]
[1779210248485,58.01,76885.15,0.0,0.99958,0.0,0.04845]
[1779210250499,58.01,76885.87,0.0,0.99958,0.0,0.04838]
[1779210251506,58.01,76884.81,0.0,0.99958,0.0,0.04848]
[1779210252513,58.01,76887.19,0.0,0.99958,0.0,0.04827]
[1779210253520,58.01,76888.27,0.0,0.99958,0.0,0.04818]
[1779210258555,58.01,76887.07,0.0,0.99958,0.0,0.04828]
[1779210260569,58.01,76885.76,0.0,0.99958,0.0,0.04839]
[1779210261576,58.01,76884.65,0.0,0.99958,0.0,0.04849]
[1779210262582,58.01,76881.35,0.0,0.99957,0.0,0.04878]
[1779210263590,58.01,76879.3,0.0,0.99957,0.0,0.04896]
[1779210264597,58.01,76877.21,0.0,0.99957,0.0,0.04914]
[1779210267618,58.01,76885.32,0.0,0.99958,0.0,0.04843]
[1779210268625,58.01,76886.19,0.0,0.99958,0.0,0.04836]
[1779210269632,58.01,76884.77,0.0,0.99958,0.0,0.04848]
[1779210270639,58.01,76885.4,0.0,0.99958,0.0,0.04842]
[1779210271646,58.01,76887.07,0.0,0.99958,0.0,0.04796]
[1779210272653,58.01,76888.22,0.0,0.99958,0.0,0.04786]
[1779210273660,58.01,76886.04,0.0,0.99958,0.0,0.04804]
[1779210274667,58.01,76881.18,0.0,0.99958,0.0,0.04847]
[1779210275674,58.01,76882.88,0.0,0.99958,0.0,0.04832]
[1779210276682,58.01,76884.69,0.0,0.99958,0.0,0.04816]
[1779210277689,58.01,76890.84,0.0,0.99958,0.0,0.04763]
[1779210278696,58.01,76892.08,0.0,0.99958,0.0,0.04752]
[1779210280710,58.01,76894.23,0.0,0.99959,0.0,0.04734]
[1779210281717,58.01,76893.35,0.0,0.99959,0.0,0.04742]
[1779210282724,58.01,76890.32,0.0,0.99958,0.0,0.04768]
[1779210285745,58.01,76892.69,0.0,0.99958,0.0,0.04747]
[1779210286752,58.01,76893.88,0.0,0.99959,0.0,0.04737]
[1779210287759,58.01,76893.17,0.0,0.99959,0.0,0.04743]
[1779210288766,58.01,76893.96,0.0,0.99959,0.0,0.04736]
[1779210289774,58.01,76894.73,0.0,0.99959,0.0,0.0473]
[1779210290781,58.01,76895.71,0.0,0.99959,0.0,0.04721]
[1779210292795,58.01,76897.27,0.0,0.99959,0.0,0.04708]
[1779210293802,58.01,76899.76,0.0,0.99959,0.0,0.04687]
[1779210294809,58.01,76900.36,0.0,0.99959,0.0,0.04682]
[1779210295680,58.01,76900.36,0.0,0.99959,0.0,0.04682]
[1779210295788,58.01,76900.36,0.0,0.99959,0.0,0.04682]
[1779210295798,58.01,76900.36,0.0,0.99959,0.0,0.04682]
[1779210296823,58.01,76905.11,0.0,0.99959,0.0,0.04642]
[1779210297269,58.01,76905.11,0.0,0.99959,0.0,0.04642]
[1779210297830,58.01,76908.1,0.0,0.9996,0.0,0.04617]
[1779210298838,58.01,76911.29,0.0,0.9996,0.0,0.0459]
[1779210300852,58.01,76910.17,0.0,0.9996,0.0,0.046]
[1779210303872,58.01,76909.28,0.0,0.9996,0.0,0.04607]
[1779210304879,58.01,76907.2,0.0,0.9996,0.0,0.04625]
[1779210306893,58.01,76908.21,0.0,0.9996,0.0,0.04616]
[1779210307900,58.01,76908.99,0.0,0.9996,0.0,0.0461]
[1779210309739,58.01,76909.68,0.0,0.9996,0.0,0.04604]
[1779210309972,58.01,76908.8,0.0,0.9996,0.0,0.04611]
[1779210310921,58.01,76907.01,0.0,0.9996,0.0,0.04626]
[1779210311928,58.01,76901.66,0.0,0.99959,0.0,0.04671]
[1779210312935,58.01,76904.39,0.0,0.99959,0.0,0.04648]
[1779210313942,58.01,76903.6,0.0,0.99959,0.0,0.04655]
[1779210314950,58.01,76902.57,0.0,0.99959,0.0,0.04663]
[1779210315957,58.01,76901.83,0.0,0.99959,0.0,0.0467]
[1779210317971,58.01,76900.23,0.0,0.99959,0.0,0.04683]
[1779210318978,58.01,76893.19,0.0,0.99959,0.0,0.04743]
[1779210319985,58.01,76892.18,0.0,0.99958,0.0,0.04752]
[1779210321999,58.01,76893.96,0.0,0.99959,0.0,0.04736]
[1779210323006,58.01,76899.3,0.0,0.99959,0.0,0.04691]
[1779210325020,58.01,76900.01,0.0,0.99959,0.0,0.04685]
[1779210327034,58.01,76899.31,0.0,0.99959,0.0,0.04691]
[1779210331062,58.01,76898.31,0.0,0.99959,0.0,0.04668]
[1779210332069,58.01,76899.16,0.0,0.99959,0.0,0.0466]
[1779210337104,58.01,76898.67,0.0,0.99959,0.0,0.04665]
[1779210342142,58.01,76899.06,0.0,0.99959,0.0,0.04661]
[1779210344157,58.01,76900.05,0.0,0.99959,0.0,0.04653]
[1779210345164,58.01,76899.42,0.0,0.99959,0.0,0.04658]
[1779210347178,58.01,76898.59,0.0,0.99959,0.0,0.04665]
[1779210352214,58.01,76897.55,0.0,0.99959,0.0,0.04674]
[1779210355235,58.01,76898.23,0.0,0.99959,0.0,0.04668]
[1779210360270,58.01,76898.04,0.0,0.99959,0.0,0.0467]
[1779210361277,58.01,76896.64,0.0,0.99959,0.0,0.04682]
[1779210362284,58.01,76888.59,0.0,0.99958,0.0,0.0475]
[1779210364307,58.01,76898.73,0.0,0.99959,0.0,0.04664]
[1779210365314,58.01,76900.07,0.0,0.99959,0.0,0.04653]
[1779210369342,58.01,76901.0,0.0,0.99959,0.0,0.04645]
[1779210371356,58.01,76900.29,0.0,0.99959,0.0,0.04651]
[1779210372363,58.01,76896.47,0.0,0.99959,0.0,0.04683]
[1779210373370,58.01,76893.76,0.0,0.99959,0.0,0.04706]
[1779210374376,58.01,76892.94,0.0,0.99959,0.0,0.04713]
[1779210375384,58.01,76892.35,0.0,0.99959,0.0,0.04718]
[1779210376391,58.01,76891.55,0.0,0.99959,0.0,0.04725]
[1779210378405,58.01,76889.76,0.0,0.99959,0.0,0.0474]
[1779210379412,58.01,76886.31,0.0,0.99958,0.0,0.0477]
[1779210383440,58.01,76884.24,0.0,0.99958,0.0,0.04788]
[1779210384447,58.01,76880.1,0.0,0.99958,0.0,0.04823]
[1779210385454,58.01,76878.05,0.0,0.99958,0.0,0.04841]
[1779210387468,58.01,76880.3,0.0,0.99958,0.0,0.04822]
[1779210390489,58.01,76880.97,0.0,0.99958,0.0,0.04816]
[1779210392503,58.01,76880.05,0.0,0.99958,0.0,0.04791]
[1779210397538,58.01,76880.24,0.0,0.99958,0.0,0.0479]
[1779210399552,58.01,76881.18,0.0,0.99958,0.0,0.04782]
[1779210401566,58.01,76880.33,0.0,0.99958,0.0,0.04789]
[1779210402573,58.01,76878.62,0.0,0.99958,0.0,0.04804]
[1779210404587,58.01,76877.29,0.0,0.99958,0.0,0.04815]
[1779210405594,58.01,76869.47,0.0,0.99957,0.0,0.04884]
[1779210406601,58.01,76867.32,0.0,0.99957,0.0,0.04903]
[1779210410629,58.01,76864.65,0.0,0.99957,0.0,0.04926]
[1779210411636,58.01,76858.79,0.0,0.99956,0.0,0.04978]
[1779210412642,58.01,76858.03,0.0,0.99956,0.0,0.04985]
[1779210414657,58.01,76857.27,0.0,0.99956,0.0,0.04992]
[1779210415346,58.01,76857.27,0.0,0.99956,0.0,0.04992]
[1779210417678,58.01,76853.62,0.0,0.99956,0.0,0.05025]
[1779210420699,58.01,76852.83,0.0,0.99956,0.0,0.05032]
[1779210423720,58.01,76854.09,0.0,0.99956,0.0,0.05021]
[1779210424727,58.01,76858.28,0.0,0.99956,0.0,0.04983]
[1779210426741,58.01,76863.15,0.0,0.99957,0.0,0.0494]
[1779210427748,58.01,76864.64,0.0,0.99957,0.0,0.04926]
[1779210428754,58.01,76866.95,0.0,0.99957,0.0,0.04906]
[1779210429762,58.01,76867.96,0.0,0.99957,0.0,0.04897]
[1779210430769,58.01,76868.61,0.0,0.99957,0.0,0.04891]
[1779210431776,58.01,76870.0,0.0,0.99957,0.0,0.04879]
[1779210436811,58.01,76868.62,0.0,0.99957,0.0,0.04891]
[1779210437818,58.01,76867.89,0.0,0.99957,0.0,0.04898]
[1779210438846,58.01,76867.89,0.0,0.99957,0.0,0.04898]
[1779210438947,58.01,76877.1,0.0,0.99958,0.0,0.04817]
[1779210439432,58.01,76877.1,0.0,0.99958,0.0,0.04817]
[1779210439832,58.01,76884.63,0.0,0.99958,0.0,0.04752]
[1779210440839,58.01,76889.0,0.0,0.99959,0.0,0.04715]
[1779210442392,58.01,76888.82,0.0,0.99959,0.0,0.04716]
[1779210445874,58.01,76883.82,0.0,0.99958,0.0,0.04759]
[1779210446881,58.01,76882.65,0.0,0.99958,0.0,0.04769]
[1779210447888,58.01,76881.48,0.0,0.99958,0.0,0.04779]
[1779210449903,58.01,76878.29,0.0,0.99958,0.0,0.04807]
[1779210450909,58.01,76874.06,0.0,0.99958,0.0,0.04843]
[1779210451917,58.01,76872.69,0.0,0.99958,0.0,0.04823]
[1779210452923,58.01,76875.36,0.0,0.99958,0.0,0.048]
[1779210454938,58.01,76875.99,0.0,0.99958,0.0,0.04794]
[1779210455944,58.01,76873.49,0.0,0.99958,0.0,0.04816]
[1779210456952,58.01,76872.39,0.0,0.99958,0.0,0.04825]
[1779210457959,58.01,76876.33,0.0,0.99958,0.0,0.04791]
[1779210458965,58.01,76879.95,0.0,0.99958,0.0,0.0476]
[1779210459972,58.01,76878.56,0.0,0.99958,0.0,0.04772]
[1779210460980,58.01,76877.84,0.0,0.99958,0.0,0.04778]
[1779210464001,58.01,76875.6,0.0,0.99958,0.0,0.04798]
[1779210465008,58.01,76874.91,0.0,0.99958,0.0,0.04803]
[1779210466015,58.01,76878.0,0.0,0.99958,0.0,0.04777]
[1779210467022,58.01,76873.93,0.0,0.99958,0.0,0.04812]
[1779210468029,58.01,76871.71,0.0,0.99958,0.0,0.04831]
[1779210469036,58.01,76868.84,0.0,0.99957,0.0,0.04856]
[1779210470113,58.01,76868.84,0.0,0.99957,0.0,0.04856]
[1779210477415,58.01,76868.93,0.0,0.99957,0.0,0.04856]
[1779210483135,58.01,76868.32,0.0,0.99957,0.0,0.04861]
[1779210484142,58.01,76861.6,0.0,0.99957,0.0,0.0492]
[1779210485149,58.01,76858.04,0.0,0.99956,0.0,0.04952]
[1779210486155,58.01,76857.39,0.0,0.99956,0.0,0.04958]
[1779210487163,58.01,76856.24,0.0,0.99956,0.0,0.04968]
[1779210490184,58.01,76855.2,0.0,0.99956,0.0,0.04977]
[1779210492197,58.01,76856.51,0.0,0.99956,0.0,0.04965]
[1779210493205,58.01,76855.34,0.0,0.99956,0.0,0.04976]
[1779210494211,58.01,76857.61,0.0,0.99956,0.0,0.04956]
[1779210495219,58.01,76859.26,0.0,0.99957,0.0,0.04941]
[1779210501261,58.01,76855.51,0.0,0.99956,0.0,0.04974]
[1779210506296,58.01,76854.76,0.0,0.99956,0.0,0.04981]
[1779210509317,58.01,76859.39,0.0,0.99957,0.0,0.0494]
[1779210510323,58.01,76861.42,0.0,0.99957,0.0,0.04922]
[1779210513345,58.01,76863.07,0.0,0.99957,0.0,0.04874]
[1779210514352,58.01,76864.85,0.0,0.99957,0.0,0.04858]
[1779210515359,58.01,76865.65,0.0,0.99957,0.0,0.04851]
[1779210516366,58.01,76862.43,0.0,0.99957,0.0,0.0488]
[1779210518380,58.01,76860.5,0.0,0.99957,0.0,0.04897]
[1779210519387,58.01,76862.63,0.0,0.99957,0.0,0.04878]
[1779210520394,58.01,76863.94,0.0,0.99957,0.0,0.04866]
[1779210521401,58.01,76864.94,0.0,0.99957,0.0,0.04858]
[1779210524422,58.01,76864.01,0.0,0.99957,0.0,0.04866]
[1779210529457,58.01,76862.54,0.0,0.99957,0.0,0.04879]
[1779210530465,58.01,76861.87,0.0,0.99957,0.0,0.04885]
[1779210531473,58.01,76860.98,0.0,0.99957,0.0,0.04893]
[1779210536507,58.01,76861.42,0.0,0.99957,0.0,0.04889]
[1779210538523,58.01,76860.53,0.0,0.99957,0.0,0.04896]
[1779210542553,58.01,76861.52,0.0,0.99957,0.0,0.04888]
[1779210544567,58.01,76862.29,0.0,0.99957,0.0,0.04881]
[1779210546581,58.01,76860.42,0.0,0.99957,0.0,0.04897]
[1779210547587,58.01,76863.02,0.0,0.99957,0.0,0.04875]
[1779210548595,58.01,76860.27,0.0,0.99957,0.0,0.04899]
[1779210550609,58.01,76859.45,0.0,0.99957,0.0,0.04906]
[1779210551616,58.01,76862.58,0.0,0.99957,0.0,0.04878]
[1779210553630,58.01,76861.84,0.0,0.99957,0.0,0.04885]
[1779210555644,58.01,76865.21,0.0,0.99957,0.0,0.04855]
[1779210556651,58.01,76860.99,0.0,0.99957,0.0,0.04892]
[1779210561686,58.01,76861.14,0.0,0.99957,0.0,0.04891]
[1779210563701,58.01,76857.85,0.0,0.99957,0.0,0.0492]
[1779210565714,58.01,76857.02,0.0,0.99957,0.0,0.04928]
[1779210567728,58.01,76858.75,0.0,0.99957,0.0,0.04912]
[1779210568736,58.01,76867.22,0.0,0.99958,0.0,0.04838]
[1779210569742,58.01,76868.09,0.0,0.99958,0.0,0.0483]
[1779210570749,58.01,76868.78,0.0,0.99958,0.0,0.04824]
[1779210572763,58.01,76862.58,0.0,0.99957,0.0,0.04846]
[1779210573770,58.01,76861.47,0.0,0.99957,0.0,0.04855]
[1779210576791,58.01,76860.34,0.0,0.99957,0.0,0.04865]
[1779210578806,58.01,76859.42,0.0,0.99957,0.0,0.04873]
[1779210580820,58.01,76857.71,0.0,0.99957,0.0,0.04888]
[1779210583841,58.01,76856.74,0.0,0.99957,0.0,0.04897]
[1779210584848,58.01,76853.38,0.0,0.99957,0.0,0.04927]
[1779210586862,58.01,76852.3,0.0,0.99957,0.0,0.04936]
[1779210587869,58.01,76838.22,0.0,0.99955,0.0,0.05063]
[1779210588876,58.01,76836.78,0.0,0.99955,0.0,0.05076]
[1779210589883,58.01,76837.96,0.0,0.99955,0.0,0.05065]
[1779210591897,58.01,76839.07,0.0,0.99955,0.0,0.05055]
[1779210596933,58.01,76839.45,0.0,0.99955,0.0,0.05052]
[1779210599955,58.01,76841.19,0.0,0.99956,0.0,0.05036]
[1779210600961,58.01,76842.37,0.0,0.99956,0.0,0.05025]
[1779210601969,58.01,76844.16,0.0,0.99956,0.0,0.05009]
[1779210602975,58.01,76844.86,0.0,0.99956,0.0,0.05003]
[1779210603983,58.01,76845.95,0.0,0.99956,0.0,0.04993]
[1779210609018,58.01,76848.91,0.0,0.99956,0.0,0.04966]
[1779210610025,58.01,76850.5,0.0,0.99956,0.0,0.04952]
[1779210611032,58.01,76852.42,0.0,0.99957,0.0,0.04935]
[1779210615060,58.01,76854.23,0.0,0.99957,0.0,0.04919]
[1779210618081,58.01,76861.32,0.0,0.99957,0.0,0.04857]
[1779210619088,58.01,76863.22,0.0,0.99957,0.0,0.0484]
[1779210620095,58.01,76864.5,0.0,0.99958,0.0,0.04829]
[1779210621102,58.01,76865.62,0.0,0.99958,0.0,0.04819]
[1779210622109,58.01,76866.77,0.0,0.99958,0.0,0.04809]
[1779210623116,58.01,76865.95,0.0,0.99958,0.0,0.04816]
[1779210628152,58.01,76866.28,0.0,0.99958,0.0,0.04813]
[1779210633187,58.01,76866.34,0.0,0.99958,0.0,0.0478]
[1779210635201,58.01,76868.72,0.0,0.99958,0.0,0.0476]
[1779210636208,58.01,76866.53,0.0,0.99958,0.0,0.04779]
[1779210637215,58.01,76868.72,0.0,0.99958,0.0,0.0476]
[1779210638222,58.01,76866.6,0.0,0.99958,0.0,0.04778]
[1779210639229,58.01,76865.17,0.0,0.99958,0.0,0.0479]
[1779210641839,58.01,76861.91,0.0,0.99958,0.0,0.04819]
[1779210642440,58.01,76862.59,0.0,0.99958,0.0,0.04813]
[1779210643256,58.01,76863.79,0.0,0.99958,0.0,0.04802]
[1779210649300,58.01,76863.76,0.0,0.99958,0.0,0.04803]
[1779210651312,58.01,76863.11,0.0,0.99958,0.0,0.04808]
[1779210654335,58.01,76859.22,0.0,0.99957,0.0,0.04842]
[1779210657355,58.01,76861.08,0.0,0.99958,0.0,0.04826]
[1779210658363,58.01,76862.44,0.0,0.99958,0.0,0.04814]
[1779210659374,58.01,76860.8,0.0,0.99958,0.0,0.04828]
[1779210661385,58.01,76862.5,0.0,0.99958,0.0,0.04814]
[1779210662393,58.01,76864.58,0.0,0.99958,0.0,0.04795]
[1779210663400,58.01,76860.37,0.0,0.99958,0.0,0.04832]
[1779210664407,58.01,76861.81,0.0,0.99958,0.0,0.0482]
[1779210668436,58.01,76864.66,0.0,0.99958,0.0,0.04795]
[1779210670450,58.01,76862.81,0.0,0.99958,0.0,0.04811]
[1779210674481,58.01,76864.81,0.0,0.99958,0.0,0.04793]
[1779210675487,58.01,76867.73,0.0,0.99958,0.0,0.04768]
[1779210679514,58.01,76870.01,0.0,0.99958,0.0,0.04749]
[1779210682535,58.01,76864.35,0.0,0.99958,0.0,0.04797]
[1779210683542,58.01,76853.68,0.0,0.99957,0.0,0.04891]
[1779210684549,58.01,76848.09,0.0,0.99956,0.0,0.0494]
[1779210685556,58.01,76848.79,0.0,0.99957,0.0,0.04934]
[1779210690591,58.01,76844.4,0.0,0.99956,0.0,0.04973]
[1779210691598,58.01,76842.95,0.0,0.99956,0.0,0.04953]
[1779210693612,58.01,76839.93,0.0,0.99956,0.0,0.0498]
[1779210698647,58.01,76840.28,0.0,0.99956,0.0,0.04977]
[1779210703682,58.01,76840.19,0.0,0.99956,0.0,0.04978]
[1779210707713,58.01,76841.06,0.0,0.99956,0.0,0.0497]
[1779210711741,58.01,76841.95,0.0,0.99956,0.0,0.04962]
[1779210715770,58.01,76839.82,0.0,0.99956,0.0,0.04981]
[1779210719797,58.01,76841.76,0.0,0.99956,0.0,0.04963]
[1779210720806,58.01,76841.07,0.0,0.99956,0.0,0.0497]
[1779210721814,58.01,76840.19,0.0,0.99956,0.0,0.04978]
[1779210726848,58.01,76840.38,0.0,0.99956,0.0,0.04976]
[1779210727855,58.01,76834.7,0.0,0.99956,0.0,0.05027]
[1779210728861,58.01,76833.69,0.0,0.99956,0.0,0.05036]
[1779210729968,58.01,76838.42,0.0,0.99956,0.0,0.04993]
[1779210730876,58.01,76840.59,0.0,0.99956,0.0,0.04974]
[1779210731883,58.01,76845.12,0.0,0.99957,0.0,0.04933]
[1779210732890,58.01,76843.85,0.0,0.99956,0.0,0.04945]
[1779210733897,58.01,76851.18,0.0,0.99957,0.0,0.0488]
[1779210734904,58.01,76858.02,0.0,0.99958,0.0,0.0482]
[1779210735911,58.01,76861.41,0.0,0.99958,0.0,0.0479]
[1779210738932,58.01,76864.74,0.0,0.99958,0.0,0.04762]
[1779210739939,58.01,76865.59,0.0,0.99958,0.0,0.04754]
[1779210744974,58.01,76867.11,0.0,0.99958,0.0,0.04741]
[1779210746987,58.01,76867.86,0.0,0.99958,0.0,0.04735]
[1779210749002,58.01,76868.82,0.0,0.99958,0.0,0.04727]
[1779210751016,58.01,76871.05,0.0,0.99959,0.0,0.04676]
[1779210753031,58.01,76871.81,0.0,0.99959,0.0,0.04669]
[1779210754038,58.01,76868.32,0.0,0.99959,0.0,0.04699]
[1779210758066,58.01,76872.7,0.0,0.99959,0.0,0.04662]
[1779210759073,58.01,76874.1,0.0,0.99959,0.0,0.0465]
[1779210760080,58.01,76878.04,0.0,0.9996,0.0,0.04617]
[1779210762094,58.01,76881.45,0.0,0.9996,0.0,0.04588]
[1779210763101,58.01,76885.05,0.0,0.9996,0.0,0.04558]
[1779210766122,58.01,76884.23,0.0,0.9996,0.0,0.04565]
[1779210767129,58.01,76885.44,0.0,0.9996,0.0,0.04555]
[1779210768136,58.01,76886.53,0.0,0.9996,0.0,0.04546]
[1779210769142,58.01,76887.78,0.0,0.9996,0.0,0.04536]
[1779210773171,58.01,76889.14,0.0,0.9996,0.0,0.04524]
[1779210775184,58.01,76888.14,0.0,0.9996,0.0,0.04533]
[1779210776259,58.01,76886.75,0.0,0.9996,0.0,0.04544]
[1779210777214,58.01,76873.2,0.0,0.99959,0.0,0.04657]
[1779210778222,58.01,76867.66,0.0,0.99959,0.0,0.04704]
[1779210780236,58.01,76869.81,0.0,0.99959,0.0,0.04686]
[1779210781243,58.01,76866.69,0.0,0.99959,0.0,0.04713]
[1779210782249,58.01,76865.29,0.0,0.99958,0.0,0.04725]
[1779210783260,58.01,76866.93,0.0,0.99959,0.0,0.04711]
[1779210788292,58.01,76867.42,0.0,0.99959,0.0,0.04706]
[1779210794338,58.01,76867.69,0.0,0.99959,0.0,0.04704]
[1779210796352,58.01,76869.87,0.0,0.99959,0.0,0.04686]
[1779210797807,58.01,76873.4,0.0,0.99959,0.0,0.04656]
[1779210798801,58.01,76874.98,0.0,0.99959,0.0,0.04642]
[1779210803401,58.01,76878.08,0.0,0.9996,0.0,0.04616]
[1779210809108,58.01,76878.14,0.0,0.9996,0.0,0.04616]
[1779210812464,58.01,76877.12,0.0,0.9996,0.0,0.04593]
[1779210813471,58.01,76870.74,0.0,0.99959,0.0,0.04646]
[1779210815485,58.01,76871.56,0.0,0.99959,0.0,0.04639]
[1779210817499,58.01,76862.66,0.0,0.99959,0.0,0.04715]
[1779210818505,58.01,76858.97,0.0,0.99958,0.0,0.04747]
[1779210824548,58.01,76859.21,0.0,0.99958,0.0,0.04744]
[1779210825555,58.01,76858.11,0.0,0.99958,0.0,0.04754]
[1779210826562,58.01,76861.57,0.0,0.99958,0.0,0.04724]
[1779210828576,58.01,76862.24,0.0,0.99959,0.0,0.04719]
[1779210829583,58.01,76863.15,0.0,0.99959,0.0,0.04711]
[1779210830589,58.01,76863.86,0.0,0.99959,0.0,0.04705]
[1779210834618,58.01,76865.18,0.0,0.99959,0.0,0.04693]
[1779210835625,58.01,76870.1,0.0,0.99959,0.0,0.04652]
[1779210836631,58.01,76870.99,0.0,0.99959,0.0,0.04644]
[1779210837639,58.01,76871.63,0.0,0.99959,0.0,0.04639]
[1779210838646,58.01,76870.94,0.0,0.99959,0.0,0.04645]
[1779210841667,58.01,76876.53,0.0,0.9996,0.0,0.04598]
[1779210843204,58.01,76878.56,0.0,0.9996,0.0,0.04581]
[1779210846704,58.01,76877.08,0.0,0.9996,0.0,0.04593]
[1779210847711,58.01,76871.3,0.0,0.99959,0.0,0.04642]
[1779210848718,58.01,76867.65,0.0,0.99959,0.0,0.04672]
[1779210849725,58.01,76865.78,0.0,0.99959,0.0,0.04688]
[1779210854760,58.01,76865.57,0.0,0.99959,0.0,0.0469]
[1779210859795,58.01,76865.46,0.0,0.99959,0.0,0.04691]
[1779210860803,58.01,76863.82,0.0,0.99959,0.0,0.04705]
[1779210861809,58.01,76866.33,0.0,0.99959,0.0,0.04684]
[1779210862816,58.01,76869.03,0.0,0.99959,0.0,0.04661]
[1779210864829,58.01,76869.8,0.0,0.99959,0.0,0.04654]
[1779210866844,58.01,76870.71,0.0,0.99959,0.0,0.04647]
[1779210869866,58.01,76871.93,0.0,0.99959,0.0,0.04636]
[1779210870873,58.01,76873.75,0.0,0.99959,0.0,0.04621]
[1779210871880,58.01,76878.24,0.0,0.9996,0.0,0.04552]
[1779210872887,58.01,76881.57,0.0,0.9996,0.0,0.04525]
[1779210876914,58.01,76882.86,0.0,0.9996,0.0,0.04514]
[1779210881950,58.01,76882.57,0.0,0.9996,0.0,0.04516]
[1779210885978,58.01,76883.33,0.0,0.9996,0.0,0.0451]
[1779210891013,58.01,76886.1,0.0,0.99961,0.0,0.04487]
[1779210892020,58.01,76887.0,0.0,0.99961,0.0,0.0448]
[1779210894034,58.01,76887.82,0.0,0.99961,0.0,0.04473]
[1779210896049,58.01,76890.98,0.0,0.99961,0.0,0.04448]
[1779210897056,58.01,76895.3,0.0,0.99961,0.0,0.04413]
[1779210900682,58.01,76894.9,0.0,0.99961,0.0,0.04416]
[1779210900849,58.01,76894.9,0.0,0.99961,0.0,0.04416]
[1779210901085,58.01,76893.51,0.0,0.99961,0.0,0.04427]
[1779210904106,58.01,76895.7,0.0,0.99961,0.0,0.0441]
[1779210905021,58.01,76895.7,0.0,0.99961,0.0,0.0441]
[1779210906402,58.01,76895.63,0.0,0.99961,0.0,0.0441]
[1779210906524,58.01,76895.93,0.0,0.99961,0.0,0.04408]
[1779210907129,58.01,76896.26,0.0,0.99961,0.0,0.04405]
[1779210909141,58.01,76899.3,0.0,0.99962,0.0,0.04381]
[1779210910148,58.01,76904.72,0.0,0.99962,0.0,0.04338]
[1779210911009,58.01,76904.72,0.0,0.99962,0.0,0.04338]
[1779210911180,58.01,76904.72,0.0,0.99962,0.0,0.04338]
[1779210911315,58.01,76904.72,0.0,0.99962,0.0,0.04338]
[1779210911394,58.01,76904.72,0.0,0.99962,0.0,0.04338]
[1779210911367,58.01,76905.91,0.0,0.99962,0.0,0.04328]
[1779210911494,58.01,76905.91,0.0,0.99962,0.0,0.04328]
[1779210911525,58.01,76905.91,0.0,0.99962,0.0,0.04328]
[1779210916190,58.01,76899.89,0.0,0.99962,0.0,0.04376]
[1779210917197,58.01,76894.57,0.0,0.99961,0.0,0.04419]
[1779210918547,58.01,76895.29,0.0,0.99961,0.0,0.04413]
[1779210918839,58.01,76895.29,0.0,0.99961,0.0,0.04413]
[1779210919246,58.01,76895.29,0.0,0.99961,0.0,0.04413]
[1779210919299,58.01,76895.29,0.0,0.99961,0.0,0.04413]
[1779210919337,58.01,76895.29,0.0,0.99961,0.0,0.04413]
[1779210919347,58.01,76896.95,0.0,0.99962,0.0,0.044]
[1779210919524,58.01,76896.95,0.0,0.99962,0.0,0.044]
[1779210923238,58.01,76899.66,0.0,0.99962,0.0,0.04378]
[1779210924422,58.01,76899.66,0.0,0.99962,0.0,0.04378]
[1779210924440,58.01,76899.66,0.0,0.99962,0.0,0.04378]
[1779210924442,58.01,76901.34,0.0,0.99962,0.0,0.04364]
[1779210925018,58.01,76901.34,0.0,0.99962,0.0,0.04364]
[1779210925094,58.01,76901.34,0.0,0.99962,0.0,0.04364]
[1779210925270,58.01,76901.34,0.0,0.99962,0.0,0.04364]
[1779210928343,58.01,76901.27,0.0,0.99962,0.0,0.04365]
[1779210929943,58.01,76902.85,0.0,0.99962,0.0,0.04352]
[1779210930026,58.01,76902.85,0.0,0.99962,0.0,0.04352]
[1779210930044,58.01,76902.85,0.0,0.99962,0.0,0.04352]
[1779210930272,58.01,76902.85,0.0,0.99962,0.0,0.04352]
[1779210930288,58.01,76902.78,0.0,0.99962,0.0,0.04353]
[1779210931295,58.01,76903.81,0.0,0.99962,0.0,0.04315]
[1779210931843,58.01,76903.81,0.0,0.99962,0.0,0.04315]
[1779210931983,58.01,76903.81,0.0,0.99962,0.0,0.04315]
[1779210932022,58.01,76903.81,0.0,0.99962,0.0,0.04315]
[1779210937356,58.01,76903.41,0.0,0.99962,0.0,0.04318]
[1779210937432,58.01,76903.41,0.0,0.99962,0.0,0.04318]
[1779210937415,58.01,76903.84,0.0,0.99962,0.0,0.04315]
[1779210937530,58.01,76903.84,0.0,0.99962,0.0,0.04315]
[1779210937871,58.01,76903.84,0.0,0.99962,0.0,0.04315]
[1779210937985,58.01,76903.84,0.0,0.99962,0.0,0.04315]
[1779210938025,58.01,76903.84,0.0,0.99962,0.0,0.04315]
[1779210938343,58.01,76903.5,0.0,0.99962,0.0,0.04317]
[1779210943462,58.01,76902.94,0.0,0.99962,0.0,0.04322]
[1779210943503,58.01,76902.29,0.0,0.99962,0.0,0.04327]
[1779210943530,58.01,76902.29,0.0,0.99962,0.0,0.04327]
[1779210943538,58.01,76902.29,0.0,0.99962,0.0,0.04327]
[1779210943777,58.01,76902.29,0.0,0.99962,0.0,0.04327]
[1779210944106,58.01,76902.29,0.0,0.99962,0.0,0.04327]
[1779210944245,58.01,76902.29,0.0,0.99962,0.0,0.04327]
[1779210944273,58.01,76902.29,0.0,0.99962,0.0,0.04327]
[1779210944386,58.01,76902.13,0.0,0.99962,0.0,0.04328]
[1779210948414,58.01,76904.22,0.0,0.99962,0.0,0.04312]
[1779210948687,58.01,76904.22,0.0,0.99962,0.0,0.04312]
[1779210948776,58.01,76904.22,0.0,0.99962,0.0,0.04312]
[1779210948848,58.01,76904.22,0.0,0.99962,0.0,0.04312]
[1779210949414,58.01,76904.22,0.0,0.99962,0.0,0.04312]
[1779210949474,58.01,76904.22,0.0,0.99962,0.0,0.04312]
[1779210949492,58.01,76904.65,0.0,0.99962,0.0,0.04308]
[1779210949529,58.01,76904.65,0.0,0.99962,0.0,0.04308]
[1779210951023,58.01,76903.92,0.0,0.99962,0.0,0.04314]
[1779210951198,58.01,76903.92,0.0,0.99962,0.0,0.04314]
[1779210951435,58.01,76903.41,0.0,0.99962,0.0,0.04318]
[1779210955033,58.01,76903.34,0.0,0.99962,0.0,0.04319]
[1779210955160,58.01,76903.34,0.0,0.99962,0.0,0.04319]
[1779210955463,58.01,76903.42,0.0,0.99962,0.0,0.04318]
[1779210957031,58.01,76903.47,0.0,0.99962,0.0,0.04317]
[1779210957245,58.01,76903.47,0.0,0.99962,0.0,0.04317]
[1779210957476,58.01,76903.19,0.0,0.99962,0.0,0.0432]
[1779210961024,58.01,76902.59,0.0,0.99962,0.0,0.04324]
[1779210961065,58.01,76902.59,0.0,0.99962,0.0,0.04324]
[1779210961505,58.01,76902.58,0.0,0.99962,0.0,0.04325]
[1779210963027,58.01,76902.6,0.0,0.99962,0.0,0.04324]
[1779210963264,58.01,76902.6,0.0,0.99962,0.0,0.04324]
[1779210963270,58.01,76902.6,0.0,0.99962,0.0,0.04324]
[1779210965028,58.01,76902.6,0.0,0.99962,0.0,0.04324]
[1779210965239,58.01,76902.6,0.0,0.99962,0.0,0.04324]
[1779210965323,58.01,76903.07,0.0,0.99962,0.0,0.04321]
[1779210969032,58.01,76902.64,0.0,0.99962,0.0,0.04324]
[1779210969245,58.01,76902.64,0.0,0.99962,0.0,0.04324]
[1779210969258,58.01,76902.51,0.0,0.99962,0.0,0.04325]
[1779210970265,58.01,76902.51,0.0,0.99962,0.0,0.04325]
[1779210970354,58.01,76902.51,0.0,0.99962,0.0,0.04325]
[1779210970520,58.01,76902.51,0.0,0.99962,0.0,0.04325]
[1779210973027,58.01,76902.94,0.0,0.99962,0.0,0.04322]
[1779210973069,58.01,76902.94,0.0,0.99962,0.0,0.04322]
[1779210973121,58.01,76903.0,0.0,0.99962,0.0,0.04321]
[1779210977029,58.01,76902.82,0.0,0.99962,0.0,0.04323]
[1779210977186,58.01,76902.82,0.0,0.99962,0.0,0.04323]
[1779210977217,58.01,76902.82,0.0,0.99962,0.0,0.04323]
[1779210979057,58.01,76903.58,0.0,0.99962,0.0,0.04317]
[1779210979153,58.01,76903.58,0.0,0.99962,0.0,0.04317]
[1779210979271,58.01,76903.58,0.0,0.99962,0.0,0.04317]
[1779210981027,58.01,76904.4,0.0,0.99962,0.0,0.0431]
[1779210981203,58.01,76904.4,0.0,0.99962,0.0,0.0431]
[1779210981291,58.01,76906.32,0.0,0.99962,0.0,0.04295]
[1779210983261,58.01,76907.33,0.0,0.99963,0.0,0.04287]
[1779210983268,58.01,76907.33,0.0,0.99963,0.0,0.04287]
[1779210983277,58.01,76907.33,0.0,0.99963,0.0,0.04287]
[1779210983524,58.01,76907.33,0.0,0.99963,0.0,0.04287]
[1779210983370,58.01,76909.56,0.0,0.99963,0.0,0.0427]
[1779210984825,58.01,76909.63,0.0,0.99963,0.0,0.04269]
[1779210984914,58.01,76909.63,0.0,0.99963,0.0,0.04269]
[1779210985048,58.01,76909.63,0.0,0.99963,0.0,0.04269]
[1779210985118,58.01,76909.63,0.0,0.99963,0.0,0.04269]
[1779210985207,58.01,76911.05,0.0,0.99963,0.0,0.04258]
[1779210987697,58.01,76912.78,0.0,0.99963,0.0,0.04245]
[1779210989282,58.01,76912.78,0.0,0.99963,0.0,0.04245]
[1779210989331,58.01,76917.78,0.0,0.99963,0.0,0.04206]
[1779210989868,58.01,76917.78,0.0,0.99963,0.0,0.04206]
[1779210989912,58.01,76923.84,0.0,0.99964,0.0,0.04159]
[1779210991726,58.01,76922.8,0.0,0.99964,0.0,0.04138]
[1779210992735,58.01,76922.8,0.0,0.99964,0.0,0.04138]
[1779210992770,58.01,76922.8,0.0,0.99964,0.0,0.04138]
[1779210992786,58.01,76922.8,0.0,0.99964,0.0,0.04138]
[1779210992836,58.01,76921.95,0.0,0.99964,0.0,0.04145]
[1779210993787,58.01,76921.95,0.0,0.99964,0.0,0.04145]
[1779210993884,58.01,76921.95,0.0,0.99964,0.0,0.04145]
[1779210994021,58.01,76921.95,0.0,0.99964,0.0,0.04145]
[1779210995032,58.01,76920.66,0.0,0.99964,0.0,0.04155]
[1779210995213,58.01,76920.66,0.0,0.99964,0.0,0.04155]
[1779210995232,58.01,76916.28,0.0,0.99963,0.0,0.04188]
[1779210995754,58.01,76911.18,0.0,0.99963,0.0,0.04227]
[1779210996761,58.01,76909.72,0.0,0.99963,0.0,0.04239]
[1779210999031,58.01,76909.56,0.0,0.99963,0.0,0.0424]
[1779210999308,58.01,76909.56,0.0,0.99963,0.0,0.0424]
[1779210999401,58.01,76909.55,0.0,0.99963,0.0,0.0424]
[1779211003027,58.01,76909.54,0.0,0.99963,0.0,0.0424]
[1779211003284,58.01,76909.54,0.0,0.99963,0.0,0.0424]
[1779211003381,58.01,76910.73,0.0,0.99963,0.0,0.04231]
[1779211003810,58.01,76904.62,0.0,0.99963,0.0,0.04279]
[1779211005042,58.01,76904.62,0.0,0.99963,0.0,0.04279]
[1779211005141,58.01,76904.62,0.0,0.99963,0.0,0.04279]
[1779211005236,58.01,76900.56,0.0,0.99962,0.0,0.0431]
[1779211005917,58.01,76900.56,0.0,0.99962,0.0,0.0431]
[1779211006023,58.01,76900.56,0.0,0.99962,0.0,0.0431]
[1779211006035,58.01,76900.56,0.0,0.99962,0.0,0.0431]
[1779211006276,58.01,76900.56,0.0,0.99962,0.0,0.0431]
[1779211009035,58.01,76898.85,0.0,0.99962,0.0,0.04324]
[1779211009178,58.01,76898.85,0.0,0.99962,0.0,0.04324]
[1779211009195,58.01,76901.1,0.0,0.99962,0.0,0.04306]
[1779211010223,58.01,76901.1,0.0,0.99962,0.0,0.04306]
[1779211010272,58.01,76901.1,0.0,0.99962,0.0,0.04306]
[1779211010312,58.01,76901.1,0.0,0.99962,0.0,0.04306]
[1779211010356,58.01,76905.61,0.0,0.99963,0.0,0.04271]
[1779211011027,58.01,76905.61,0.0,0.99963,0.0,0.04271]
[1779211011164,58.01,76905.61,0.0,0.99963,0.0,0.04271]
[1779211011245,58.01,76906.01,0.0,0.99963,0.0,0.04268]
[1779211013021,58.01,76905.94,0.0,0.99963,0.0,0.04268]
[1779211013262,58.01,76905.94,0.0,0.99963,0.0,0.04268]
[1779211013880,58.01,76909.09,0.0,0.99963,0.0,0.04244]
[1779211015026,58.01,76909.09,0.0,0.99963,0.0,0.04244]
[1779211015415,58.01,76909.09,0.0,0.99963,0.0,0.04244]
[1779211015480,58.01,76907.08,0.0,0.99963,0.0,0.04259]
[1779211017025,58.01,76906.05,0.0,0.99963,0.0,0.04267]
[1779211017264,58.01,76906.05,0.0,0.99963,0.0,0.04267]
[1779211017352,58.01,76906.36,0.0,0.99963,0.0,0.04265]
[1779211017910,58.01,76904.4,0.0,0.99963,0.0,0.0428]
[1779211019327,58.01,76904.4,0.0,0.99963,0.0,0.0428]
[1779211019397,58.01,76904.4,0.0,0.99963,0.0,0.0428]
[1779211019525,58.01,76904.4,0.0,0.99963,0.0,0.0428]
[1779211019575,58.01,76904.4,0.0,0.99963,0.0,0.0428]
[1779211019538,58.01,76901.97,0.0,0.99962,0.0,0.04299]
[1779211019922,58.01,76898.78,0.0,0.99962,0.0,0.04325]
[1779211020928,58.01,76887.75,0.0,0.99961,0.0,0.04413]
[1779211021930,58.01,76887.75,0.0,0.99961,0.0,0.04413]
[1779211022022,58.01,76887.75,0.0,0.99961,0.0,0.04413]
[1779211022034,58.01,76887.75,0.0,0.99961,0.0,0.04413]
[1779211022271,58.01,76887.75,0.0,0.99961,0.0,0.04413]
[1779211022359,58.01,76884.42,0.0,0.99961,0.0,0.04439]
[1779211023028,58.01,76884.42,0.0,0.99961,0.0,0.04439]
[1779211023146,58.01,76884.42,0.0,0.99961,0.0,0.04439]
[1779211023230,58.01,76884.61,0.0,0.99961,0.0,0.04438]
[1779211027029,58.01,76884.67,0.0,0.99961,0.0,0.04437]
[1779211027303,58.01,76884.67,0.0,0.99961,0.0,0.04437]
[1779211027315,58.01,76886.75,0.0,0.99961,0.0,0.04421]
[1779211028985,58.01,76890.8,0.0,0.99962,0.0,0.04388]
[1779211029985,58.01,76890.8,0.0,0.99962,0.0,0.04388]
[1779211029994,58.01,76890.8,0.0,0.99962,0.0,0.04388]
[1779211030026,58.01,76890.8,0.0,0.99962,0.0,0.04388]
[1779211030139,58.01,76890.8,0.0,0.99962,0.0,0.04388]
[1779211030210,58.01,76893.15,0.0,0.99962,0.0,0.04369]
[1779211031029,58.01,76893.15,0.0,0.99962,0.0,0.04369]
[1779211031139,58.01,76893.15,0.0,0.99962,0.0,0.04369]
[1779211031227,58.01,76892.99,0.0,0.99962,0.0,0.04371]
[1779211033023,58.01,76892.21,0.0,0.99962,0.0,0.04377]
[1779211033174,58.01,76892.21,0.0,0.99962,0.0,0.04377]
[1779211033262,58.01,76890.21,0.0,0.99962,0.0,0.04393]
[1779211034020,58.01,76892.42,0.0,0.99962,0.0,0.04375]
[1779211034635,58.01,76892.42,0.0,0.99962,0.0,0.04375]
[1779211034769,58.01,76892.42,0.0,0.99962,0.0,0.04375]
[1779211034788,58.01,76892.42,0.0,0.99962,0.0,0.04375]
[1779211035039,58.01,76892.42,0.0,0.99962,0.0,0.04375]
[1779211035283,58.01,76892.42,0.0,0.99962,0.0,0.04375]
[1779211035356,58.01,76896.83,0.0,0.99962,0.0,0.0434]
[1779211036035,58.01,76904.69,0.0,0.99963,0.0,0.04278]
[1779211037028,58.01,76904.69,0.0,0.99963,0.0,0.04278]
[1779211037106,58.01,76904.69,0.0,0.99963,0.0,0.04278]
[1779211037123,58.01,76907.65,0.0,0.99963,0.0,0.04255]
[1779211040062,58.01,76908.75,0.0,0.99963,0.0,0.04246]
[1779211041026,58.01,76908.75,0.0,0.99963,0.0,0.04246]
[1779211041209,58.01,76908.75,0.0,0.99963,0.0,0.04246]
[1779211041297,58.01,76908.8,0.0,0.99963,0.0,0.04246]
[1779211044090,58.01,76909.88,0.0,0.99963,0.0,0.04238]
[1779211045025,58.01,76909.88,0.0,0.99963,0.0,0.04238]
[1779211045226,58.01,76909.88,0.0,0.99963,0.0,0.04238]
[1779211045265,58.01,76910.2,0.0,0.99963,0.0,0.04235]
[1779211049028,58.01,76909.86,0.0,0.99963,0.0,0.04238]
[1779211049353,58.01,76909.86,0.0,0.99963,0.0,0.04238]
[1779211049437,58.01,76909.89,0.0,0.99963,0.0,0.04237]
[1779211051032,58.01,76910.55,0.0,0.99963,0.0,0.04232]
[1779211051169,58.01,76910.55,0.0,0.99963,0.0,0.04232]
[1779211051188,58.01,76910.01,0.0,0.99963,0.0,0.04207]
[1779211052145,58.01,76911.08,0.0,0.99963,0.0,0.04199]
[1779211054781,58.01,76910.25,0.0,0.99963,0.0,0.04205]
[1779211055046,58.01,76910.25,0.0,0.99963,0.0,0.04205]
[1779211055276,58.01,76910.25,0.0,0.99963,0.0,0.04205]
[1779211055303,58.01,76907.14,0.0,0.99963,0.0,0.04229]
[1779211056174,58.01,76905.36,0.0,0.99963,0.0,0.04243]
[1779211057181,58.01,76904.04,0.0,0.99963,0.0,0.04253]
[1779211058013,58.01,76904.04,0.0,0.99963,0.0,0.04253]
[1779211058020,58.01,76904.04,0.0,0.99963,0.0,0.04253]
[1779211058143,58.01,76904.04,0.0,0.99963,0.0,0.04253]
[1779211058548,58.01,76904.04,0.0,0.99963,0.0,0.04253]
[1779211058554,58.01,76900.32,0.0,0.99963,0.0,0.04282]
[1779211058770,58.01,76900.32,0.0,0.99963,0.0,0.04282]
[1779211059024,58.01,76900.32,0.0,0.99963,0.0,0.04282]
[1779211059195,58.01,76900.84,0.0,0.99963,0.0,0.04278]
[1779211060181,58.01,76900.84,0.0,0.99963,0.0,0.04278]
[1779211060241,58.01,76900.84,0.0,0.99963,0.0,0.04278]
[1779211060270,58.01,76900.84,0.0,0.99963,0.0,0.04278]
[1779211060377,58.01,76900.84,0.0,0.99963,0.0,0.04278]
[1779211060378,58.01,76906.83,0.0,0.99963,0.0,0.04232]
[1779211061208,58.01,76911.25,0.0,0.99963,0.0,0.04198]
[1779211063026,58.01,76911.18,0.0,0.99963,0.0,0.04198]
[1779211063270,58.01,76911.18,0.0,0.99963,0.0,0.04198]
[1779211065039,58.01,76911.57,0.0,0.99963,0.0,0.04195]
[1779211065270,58.01,76911.57,0.0,0.99963,0.0,0.04195]
[1779211065326,58.01,76909.66,0.0,0.99963,0.0,0.0421]
[1779211066244,58.01,76907.77,0.0,0.99963,0.0,0.04224]
[1779211067251,58.01,76910.52,0.0,0.99963,0.0,0.04203]
[1779211069027,58.01,76911.11,0.0,0.99963,0.0,0.04199]
[1779211069283,58.01,76911.11,0.0,0.99963,0.0,0.04199]
[1779211070272,58.01,76908.82,0.0,0.99963,0.0,0.04216]
[1779211071278,58.01,76906.56,0.0,0.99963,0.0,0.04234]
[1779211073028,58.01,76906.43,0.0,0.99963,0.0,0.04235]
[1779211073294,58.01,76906.43,0.0,0.99963,0.0,0.04235]
[1779211075031,58.01,76906.34,0.0,0.99963,0.0,0.04236]
[1779211075293,58.01,76906.34,0.0,0.99963,0.0,0.04236]
[1779211080101,58.01,76905.77,0.0,0.99963,0.0,0.0424]
[1779211080254,58.01,76905.77,0.0,0.99963,0.0,0.0424]
[1779211080271,58.01,76905.77,0.0,0.99963,0.0,0.0424]
[1779211080342,58.01,76909.19,0.0,0.99963,0.0,0.04213]
[1779211082422,58.01,76909.47,0.0,0.99963,0.0,0.04211]
[1779211082548,58.01,76909.47,0.0,0.99963,0.0,0.04211]
[1779211082648,58.01,76912.59,0.0,0.99963,0.0,0.04187]
[1779211083026,58.01,76912.59,0.0,0.99963,0.0,0.04187]
[1779211083363,58.01,76917.45,0.0,0.99964,0.0,0.0415]
[1779211086384,58.01,76918.65,0.0,0.99964,0.0,0.04141]
[1779211088397,58.01,76921.62,0.0,0.99964,0.0,0.04118]
[1779211089405,58.01,76923.31,0.0,0.99964,0.0,0.04106]
[1779211094440,58.01,76922.68,0.0,0.99964,0.0,0.0411]
[1779211095662,58.01,76914.58,0.0,0.99964,0.0,0.04172]
[1779211096456,58.01,76910.57,0.0,0.99963,0.0,0.04203]
[1779211097462,58.01,76913.27,0.0,0.99964,0.0,0.04182]
[1779211102497,58.01,76911.68,0.0,0.99963,0.0,0.04194]
[1779211107531,58.01,76906.47,0.0,0.99963,0.0,0.04234]
[1779211109546,58.01,76908.44,0.0,0.99963,0.0,0.04219]
[1779211110553,58.01,76911.05,0.0,0.99963,0.0,0.04199]
[1779211112567,58.01,76916.04,0.0,0.99964,0.0,0.04132]
[1779211115588,58.01,76916.85,0.0,0.99964,0.0,0.04126]
[1779211120624,58.01,76916.74,0.0,0.99964,0.0,0.04126]
[1779211125659,58.01,76916.16,0.0,0.99964,0.0,0.04131]
[1779211128680,58.01,76917.93,0.0,0.99964,0.0,0.04117]
[1779211129687,58.01,76919.21,0.0,0.99964,0.0,0.04108]
[1779211134721,58.01,76919.47,0.0,0.99964,0.0,0.04106]
[1779211137743,58.01,76917.39,0.0,0.99964,0.0,0.04122]
[1779211142778,58.01,76917.04,0.0,0.99964,0.0,0.04124]
[1779211147813,58.01,76916.67,0.0,0.99964,0.0,0.04127]
[1779211149827,58.01,76919.28,0.0,0.99964,0.0,0.04107]
[1779211150834,58.01,76920.07,0.0,0.99964,0.0,0.04101]
[1779211156558,58.01,76920.67,0.0,0.99964,0.0,0.04097]
[1779211158900,58.01,76921.71,0.0,0.99964,0.0,0.04089]
[1779211159908,58.01,76922.73,0.0,0.99964,0.0,0.04081]
[1779211160915,58.01,76928.89,0.0,0.99965,0.0,0.04035]
[1779211163936,58.01,76931.98,0.0,0.99965,0.0,0.04012]
[1779211164943,58.01,76934.46,0.0,0.99965,0.0,0.03994]
[1779211165950,58.01,76937.86,0.0,0.99965,0.0,0.03969]
[1779211166957,58.01,76938.83,0.0,0.99966,0.0,0.03962]
[1779211171993,58.01,76939.66,0.0,0.99966,0.0,0.03928]
[1779211177029,58.01,76940.47,0.0,0.99966,0.0,0.03922]
[1779211178036,58.01,76942.2,0.0,0.99966,0.0,0.0391]
[1779211179875,58.01,76942.24,0.0,0.99966,0.0,0.03909]
[1779211180752,58.01,76947.95,0.0,0.99966,0.0,0.03868]
[1779211185085,58.01,76945.97,0.0,0.99966,0.0,0.03883]
[1779211186092,58.01,76943.67,0.0,0.99966,0.0,0.03899]
[1779211188106,58.01,76942.58,0.0,0.99966,0.0,0.03907]
[1779211189113,58.01,76945.94,0.0,0.99966,0.0,0.03883]
[1779211190120,58.01,76947.65,0.0,0.99966,0.0,0.0387]
[1779211192134,58.01,76946.43,0.0,0.99966,0.0,0.03879]
[1779211195155,58.01,76947.86,0.0,0.99966,0.0,0.03869]
[1779211196162,58.01,76949.9,0.0,0.99967,0.0,0.03854]
[1779211197169,58.01,76951.95,0.0,0.99967,0.0,0.0384]
[1779211201197,58.01,76952.76,0.0,0.99967,0.0,0.03834]
[1779211206232,58.01,76953.65,0.0,0.99967,0.0,0.03828]
[1779211207239,58.01,76956.29,0.0,0.99967,0.0,0.03809]
[1779211208246,58.01,76957.69,0.0,0.99967,0.0,0.03799]
[1779211209253,58.01,76956.19,0.0,0.99967,0.0,0.0381]
[1779211210261,58.01,76955.18,0.0,0.99967,0.0,0.03817]
[1779211213281,58.01,76954.16,0.0,0.99967,0.0,0.03824]
[1779211214288,58.01,76955.04,0.0,0.99967,0.0,0.03818]
[1779211218318,58.01,76952.76,0.0,0.99967,0.0,0.03834]
[1779211219325,58.01,76951.36,0.0,0.99967,0.0,0.03844]
[1779211223352,58.01,76952.31,0.0,0.99967,0.0,0.03837]
[1779211228388,58.01,76952.06,0.0,0.99967,0.0,0.03839]
[1779211230402,58.01,76950.84,0.0,0.99967,0.0,0.03848]
[1779211231409,58.01,76950.28,0.0,0.99967,0.0,0.03824]
[1779211233422,58.01,76949.38,0.0,0.99967,0.0,0.03831]
[1779211234538,58.01,76951.53,0.0,0.99967,0.0,0.03816]
[1779211235437,58.01,76947.63,0.0,0.99967,0.0,0.03843]
[1779211236443,58.01,76946.88,0.0,0.99967,0.0,0.03849]
[1779211240474,58.01,76947.74,0.0,0.99967,0.0,0.03842]
[1779211245509,58.01,76947.07,0.0,0.99967,0.0,0.03847]
[1779211246516,58.01,76945.36,0.0,0.99966,0.0,0.03859]
[1779211250544,58.01,76942.04,0.0,0.99966,0.0,0.03883]
[1779211253565,58.01,76943.15,0.0,0.99966,0.0,0.03875]
[1779211257593,58.01,76937.42,0.0,0.99966,0.0,0.03917]
[1779211258600,58.01,76941.03,0.0,0.99966,0.0,0.0389]
[1779211259607,58.01,76942.12,0.0,0.99966,0.0,0.03883]
[1779211260614,58.01,76936.41,0.0,0.99966,0.0,0.03924]
[1779211261621,58.01,76939.84,0.0,0.99966,0.0,0.03899]
[1779211263635,58.01,76940.91,0.0,0.99966,0.0,0.03891]
[1779211264642,58.01,76938.18,0.0,0.99966,0.0,0.03911]
[1779211265649,58.01,76935.89,0.0,0.99966,0.0,0.03928]
[1779211266656,58.01,76938.48,0.0,0.99966,0.0,0.03909]
[1779211267664,58.01,76942.65,0.0,0.99966,0.0,0.03879]
[1779211268673,58.01,76945.41,0.0,0.99966,0.0,0.03859]
[1779211269677,58.01,76948.41,0.0,0.99967,0.0,0.03838]
[1779211273706,58.01,76945.58,0.0,0.99966,0.0,0.03858]
[1779211274713,58.01,76944.37,0.0,0.99966,0.0,0.03867]
[1779211279748,58.01,76943.45,0.0,0.99966,0.0,0.03873]
[1779211280755,58.01,76942.01,0.0,0.99966,0.0,0.03883]
[1779211281762,58.01,76943.15,0.0,0.99966,0.0,0.03875]
[1779211283779,58.01,76940.42,0.0,0.99966,0.0,0.03895]
[1779211285793,58.01,76941.21,0.0,0.99966,0.0,0.03889]
[1779211287807,58.01,76940.08,0.0,0.99966,0.0,0.03897]
[1779211292841,58.01,76941.47,0.0,0.99966,0.0,0.0386]
[1779211293849,58.01,76942.64,0.0,0.99967,0.0,0.03851]
[1779211298884,58.01,76941.64,0.0,0.99966,0.0,0.03859]
[1779211303921,58.01,76942.46,0.0,0.99967,0.0,0.03853]
[1779211308958,58.01,76942.93,0.0,0.99967,0.0,0.03849]
[1779211314998,58.01,76939.13,0.0,0.99966,0.0,0.03877]
[1779211317015,58.01,76941.09,0.0,0.99966,0.0,0.03863]
[1779211321043,58.01,76940.25,0.0,0.99966,0.0,0.03869]
[1779211323057,58.01,76941.29,0.0,0.99966,0.0,0.03861]
[1779211326078,58.01,76938.13,0.0,0.99966,0.0,0.03884]
[1779211327085,58.01,76931.33,0.0,0.99966,0.0,0.03933]
[1779211329099,58.01,76934.93,0.0,0.99966,0.0,0.03907]
[1779211330107,58.01,76934.07,0.0,0.99966,0.0,0.03913]
[1779211332120,58.01,76932.93,0.0,0.99966,0.0,0.03921]
[1779211337155,58.01,76932.86,0.0,0.99966,0.0,0.03922]
[1779211340176,58.01,76934.52,0.0,0.99966,0.0,0.0391]
[1779211341183,58.01,76937.29,0.0,0.99966,0.0,0.0389]
[1779211342191,58.01,76935.67,0.0,0.99966,0.0,0.03901]
[1779211343198,58.01,76933.23,0.0,0.99966,0.0,0.03919]
[1779211344204,58.01,76932.25,0.0,0.99966,0.0,0.03926]
[1779211346219,58.01,76933.24,0.0,0.99966,0.0,0.03919]
[1779211349240,58.01,76934.82,0.0,0.99966,0.0,0.03908]
[1779211354276,58.01,76935.61,0.0,0.99966,0.0,0.03874]
[1779211355282,58.01,76934.6,0.0,0.99966,0.0,0.03881]
[1779211357296,58.01,76933.8,0.0,0.99966,0.0,0.03887]
[1779211361324,58.01,76934.97,0.0,0.99966,0.0,0.03879]
[1779211362331,58.01,76936.29,0.0,0.99966,0.0,0.03869]
[1779211363338,58.01,76937.6,0.0,0.99966,0.0,0.0386]
[1779211366360,58.01,76941.23,0.0,0.99967,0.0,0.03834]
[1779211371393,58.01,76941.54,0.0,0.99967,0.0,0.03832]
[1779211376428,58.01,76940.2,0.0,0.99967,0.0,0.03841]
[1779211378443,58.01,76941.75,0.0,0.99967,0.0,0.0383]
[1779211382471,58.01,76942.73,0.0,0.99967,0.0,0.03823]
[1779211383478,58.01,76941.91,0.0,0.99967,0.0,0.03829]
[1779211384485,58.01,76941.11,0.0,0.99967,0.0,0.03835]
[1779211385491,58.01,76942.24,0.0,0.99967,0.0,0.03827]
[1779211390527,58.01,76942.37,0.0,0.99967,0.0,0.03826]
[1779211392541,58.01,76943.57,0.0,0.99967,0.0,0.03818]
[1779211395564,58.01,76944.41,0.0,0.99967,0.0,0.03812]
[1779211401606,58.01,76943.8,0.0,0.99967,0.0,0.03816]
[1779211403620,58.01,76942.3,0.0,0.99967,0.0,0.03827]
[1779211408654,58.01,76937.58,0.0,0.99966,0.0,0.0386]
[1779211409662,58.01,76928.3,0.0,0.99966,0.0,0.03927]
[1779211410668,58.01,76922.51,0.0,0.99965,0.0,0.03969]
[1779211411676,58.01,76920.88,0.0,0.99966,0.0,0.03953]
[1779211412683,58.01,76919.32,0.0,0.99965,0.0,0.03965]
[1779211414697,58.01,76916.84,0.0,0.99965,0.0,0.03983]
[1779211419732,58.01,76915.71,0.0,0.99965,0.0,0.03991]
[1779211421746,58.01,76914.34,0.0,0.99965,0.0,0.04001]
[1779211422753,58.01,76916.36,0.0,0.99965,0.0,0.03986]
[1779211423132,58.01,76916.36,0.0,0.99965,0.0,0.03986]
[1779211431816,58.01,76915.21,0.0,0.99965,0.0,0.03995]
[1779211434837,58.01,76913.83,0.0,0.99965,0.0,0.04005]
[1779211439872,58.01,76912.59,0.0,0.99965,0.0,0.04014]
[1779211441886,58.01,76913.39,0.0,0.99965,0.0,0.04008]
[1779211446920,58.01,76915.65,0.0,0.99965,0.0,0.03992]
[1779211451956,58.01,76915.17,0.0,0.99965,0.0,0.03995]
[1779211453970,58.01,76916.49,0.0,0.99965,0.0,0.03985]
[1779211459005,58.01,76916.5,0.0,0.99965,0.0,0.03985]
[1779211462029,58.01,76919.1,0.0,0.99965,0.0,0.03966]
[1779211463036,58.01,76920.64,0.0,0.99966,0.0,0.03955]
[1779211464043,58.01,76916.99,0.0,0.99965,0.0,0.03982]
[1779211468071,58.01,76915.95,0.0,0.99965,0.0,0.03989]
[1779211471092,58.01,76914.16,0.0,0.99965,0.0,0.03974]
[1779211472099,58.01,76909.35,0.0,0.99965,0.0,0.0401]
[1779211476224,58.01,76909.06,0.0,0.99965,0.0,0.04012]
[1779211476325,58.01,76907.46,0.0,0.99965,0.0,0.04024]
[1779211477134,58.01,76901.58,0.0,0.99964,0.0,0.04068]
[1779211478140,58.01,76902.48,0.0,0.99964,0.0,0.04061]
[1779211479148,58.01,76900.48,0.0,0.99964,0.0,0.04076]
[1779211483177,58.01,76898.31,0.0,0.99964,0.0,0.04092]
[1779211484184,58.01,76889.18,0.0,0.99964,0.0,0.04162]
[1779211485190,58.01,76885.08,0.0,0.99963,0.0,0.04193]
[1779211486198,58.01,76882.55,0.0,0.99963,0.0,0.04213]
[1779211491233,58.01,76881.83,0.0,0.99963,0.0,0.04219]
[1779211493248,58.01,76894.75,0.0,0.99964,0.0,0.04119]
[1779211494254,58.01,76901.86,0.0,0.99964,0.0,0.04066]
[1779211495261,58.01,76901.38,0.0,0.99964,0.0,0.04069]
[1779211498282,58.01,76899.04,0.0,0.99964,0.0,0.04087]
[1779211503317,58.01,76897.31,0.0,0.99964,0.0,0.041]
[1779211508352,58.01,76892.95,0.0,0.99964,0.0,0.04133]
[1779211509358,58.01,76898.31,0.0,0.99964,0.0,0.04092]
[1779211510366,58.01,76897.11,0.0,0.99964,0.0,0.04101]
[1779211511373,58.01,76889.87,0.0,0.99964,0.0,0.04157]
[1779211513389,58.01,76888.66,0.0,0.99963,0.0,0.04166]
[1779211516408,58.01,76885.84,0.0,0.99963,0.0,0.04188]
[1779211518422,58.01,76887.05,0.0,0.99963,0.0,0.04178]
[1779211519430,58.01,76884.96,0.0,0.99963,0.0,0.04194]
[1779211523457,58.01,76887.57,0.0,0.99963,0.0,0.04174]
[1779211524465,58.01,76891.9,0.0,0.99964,0.0,0.04141]
[1779211525472,58.01,76890.18,0.0,0.99964,0.0,0.04154]
[1779211528493,58.01,76897.93,0.0,0.99964,0.0,0.04095]
[1779211529503,58.01,76900.08,0.0,0.99964,0.0,0.04079]
[1779211530508,58.01,76892.0,0.0,0.99964,0.0,0.0414]
[1779211531515,58.01,76886.65,0.0,0.99964,0.0,0.04152]
[1779211532522,58.01,76883.91,0.0,0.99963,0.0,0.04173]
[1779211533529,58.01,76873.83,0.0,0.99963,0.0,0.04251]
[1779211534536,58.01,76869.03,0.0,0.99962,0.0,0.04289]
[1779211536550,58.01,76866.32,0.0,0.99962,0.0,0.0431]
[1779211537557,58.01,76867.76,0.0,0.99962,0.0,0.04299]
[1779211539574,58.01,76869.7,0.0,0.99962,0.0,0.04284]
[1779211540577,58.01,76867.07,0.0,0.99962,0.0,0.04304]
[1779211541585,58.01,76864.17,0.0,0.99962,0.0,0.04327]
[1779211542592,58.01,76860.43,0.0,0.99962,0.0,0.04357]
[1779211543599,58.01,76858.82,0.0,0.99962,0.0,0.0437]
[1779211548633,58.01,76860.99,0.0,0.99962,0.0,0.04353]
[1779211553868,58.01,76861.55,0.0,0.99962,0.0,0.04348]
[1779211553876,58.01,76864.27,0.0,0.99962,0.0,0.04327]
[1779211554675,58.01,76867.16,0.0,0.99962,0.0,0.04304]
[1779211555683,58.01,76874.38,0.0,0.99963,0.0,0.04247]
[1779211556690,58.01,76876.43,0.0,0.99963,0.0,0.04231]
[1779211558704,58.01,76878.37,0.0,0.99963,0.0,0.04216]
[1779211559711,58.01,76879.81,0.0,0.99963,0.0,0.04205]
[1779211564746,58.01,76879.62,0.0,0.99963,0.0,0.04206]
[1779211569011,58.01,76879.66,0.0,0.99963,0.0,0.04206]
[1779211575824,58.01,76883.74,0.0,0.99963,0.0,0.04174]
[1779211577838,58.01,76884.64,0.0,0.99963,0.0,0.04167]
[1779211579852,58.01,76885.51,0.0,0.99964,0.0,0.04161]
[1779211584887,58.01,76885.1,0.0,0.99963,0.0,0.04164]
[1779211589922,58.01,76884.91,0.0,0.99963,0.0,0.04165]
[1779211591936,58.01,76884.81,0.0,0.99964,0.0,0.04137]
[1779211596971,58.01,76886.36,0.0,0.99964,0.0,0.04125]
[1779211597978,58.01,76887.29,0.0,0.99964,0.0,0.04118]
[1779211598985,58.01,76883.92,0.0,0.99964,0.0,0.04144]
[1779211599992,58.01,76885.48,0.0,0.99964,0.0,0.04132]
[1779211602006,58.01,76876.84,0.0,0.99963,0.0,0.04198]
[1779211603012,58.01,76872.33,0.0,0.99963,0.0,0.04233]
[1779211608049,58.01,76868.03,0.0,0.99962,0.0,0.04267]
[1779211609054,58.01,76863.14,0.0,0.99962,0.0,0.04305]
[1779211610062,58.01,76865.4,0.0,0.99962,0.0,0.04287]
[1779211611069,58.01,76870.99,0.0,0.99963,0.0,0.04244]
[1779211612075,58.01,76873.18,0.0,0.99963,0.0,0.04226]
[1779211613083,58.01,76874.4,0.0,0.99963,0.0,0.04217]
[1779211615097,58.01,76872.94,0.0,0.99963,0.0,0.04228]
[1779211616105,58.01,76870.61,0.0,0.99963,0.0,0.04247]
[1779211617112,58.01,76867.38,0.0,0.99962,0.0,0.04272]
[1779211618119,58.01,76865.9,0.0,0.99962,0.0,0.04284]
[1779211621140,58.01,76864.52,0.0,0.99962,0.0,0.04294]
[1779211622147,58.01,76863.15,0.0,0.99962,0.0,0.04305]
[1779211625026,58.01,76862.98,0.0,0.99962,0.0,0.04307]
[1779211625168,58.01,76860.49,0.0,0.99962,0.0,0.04326]
[1779211625255,58.01,76860.49,0.0,0.99962,0.0,0.04326]
[1779211626175,58.01,76859.56,0.0,0.99962,0.0,0.04334]
[1779211627182,58.01,76855.92,0.0,0.99962,0.0,0.04363]
[1779211628189,58.01,76855.11,0.0,0.99961,0.0,0.04369]
[1779211632217,58.01,76851.41,0.0,0.99961,0.0,0.04399]
[1779211633224,58.01,76846.23,0.0,0.99961,0.0,0.04441]
[1779211634231,58.01,76844.92,0.0,0.99961,0.0,0.04452]
[1779211635238,58.01,76842.12,0.0,0.9996,0.0,0.04475]
[1779211636245,58.01,76838.62,0.0,0.9996,0.0,0.04504]
[1779211638258,58.01,76837.65,0.0,0.9996,0.0,0.04512]
[1779211639266,58.01,76831.27,0.0,0.9996,0.0,0.04565]
[1779211640272,58.01,76832.11,0.0,0.9996,0.0,0.04558]
[1779211642286,58.01,76835.36,0.0,0.9996,0.0,0.04531]
[1779211644301,58.01,76836.71,0.0,0.9996,0.0,0.04519]
[1779211649336,58.01,76837.14,0.0,0.9996,0.0,0.04516]
[1779211650343,58.01,76839.04,0.0,0.9996,0.0,0.045]
[1779211654370,58.01,76837.4,0.0,0.9996,0.0,0.04482]
[1779211657391,58.01,76838.28,0.0,0.9996,0.0,0.04475]
[1779211659406,58.01,76839.76,0.0,0.99961,0.0,0.04463]
[1779211661420,58.01,76843.73,0.0,0.99961,0.0,0.04431]
[1779211662427,58.01,76847.64,0.0,0.99961,0.0,0.04399]
[1779211663434,58.01,76849.14,0.0,0.99961,0.0,0.04387]
[1779211665447,58.01,76850.08,0.0,0.99961,0.0,0.04379]
[1779211668469,58.01,76850.93,0.0,0.99961,0.0,0.04372]
[1779211673504,58.01,76851.68,0.0,0.99961,0.0,0.04366]
[1779211676525,58.01,76845.2,0.0,0.99961,0.0,0.04419]
[1779211677532,58.01,76838.77,0.0,0.9996,0.0,0.04471]
[1779211678539,58.01,76830.11,0.0,0.9996,0.0,0.04543]
[1779211679546,58.01,76824.25,0.0,0.99959,0.0,0.04592]
[1779211680553,58.01,76823.33,0.0,0.99959,0.0,0.04599]
[1779211685110,58.01,76822.86,0.0,0.99959,0.0,0.04603]
[1779211686594,58.01,76826.35,0.0,0.9996,0.0,0.04574]
[1779211687602,58.01,76827.49,0.0,0.9996,0.0,0.04565]
[1779211689023,58.01,76827.49,0.0,0.9996,0.0,0.04565]
[1779211689124,58.01,76827.96,0.0,0.9996,0.0,0.04561]
[1779211695664,58.01,76827.9,0.0,0.9996,0.0,0.04561]
[1779211699692,58.01,76824.33,0.0,0.99959,0.0,0.04591]
[1779211702713,58.01,76828.02,0.0,0.9996,0.0,0.0456]
[1779211708755,58.01,76828.49,0.0,0.9996,0.0,0.04556]
[1779211709762,58.01,76830.24,0.0,0.9996,0.0,0.04542]
[1779211711776,58.01,76830.15,0.0,0.9996,0.0,0.04511]
[1779211716811,58.01,76831.02,0.0,0.9996,0.0,0.04504]
[1779211720838,58.01,76836.64,0.0,0.99961,0.0,0.04457]
[1779211722853,58.01,76838.51,0.0,0.99961,0.0,0.04442]
[1779211727888,58.01,76838.18,0.0,0.99961,0.0,0.04445]
[1779211730910,58.01,76832.56,0.0,0.9996,0.0,0.04491]
[1779211731917,58.01,76827.03,0.0,0.9996,0.0,0.04537]
[1779211733931,58.01,76820.03,0.0,0.99959,0.0,0.04595]
[1779211734937,58.01,76814.17,0.0,0.99959,0.0,0.04645]
[1779211735945,58.01,76816.95,0.0,0.99959,0.0,0.04621]
[1779211736952,58.01,76814.57,0.0,0.99959,0.0,0.04641]
[1779211740980,58.01,76819.78,0.0,0.99959,0.0,0.04597]
[1779211742531,58.01,76821.38,0.0,0.99959,0.0,0.04584]
[1779211742769,58.01,76821.38,0.0,0.99959,0.0,0.04584]
[1779211742999,58.01,76824.03,0.0,0.9996,0.0,0.04562]
[1779211744010,58.01,76825.03,0.0,0.9996,0.0,0.04553]
[1779211746022,58.01,76825.81,0.0,0.9996,0.0,0.04547]
[1779211747029,58.01,76827.47,0.0,0.9996,0.0,0.04533]
[1779211749043,58.01,76825.36,0.0,0.9996,0.0,0.04551]
[1779211750054,58.01,76824.47,0.0,0.9996,0.0,0.04558]
[1779211752301,58.01,76825.84,0.0,0.9996,0.0,0.04547]
[1779211753075,58.01,76827.93,0.0,0.9996,0.0,0.04529]
[1779211755020,58.01,76828.01,0.0,0.9996,0.0,0.04529]
[1779211755089,58.01,76827.98,0.0,0.9996,0.0,0.04529]
[1779211758760,58.01,76826.73,0.0,0.9996,0.0,0.04539]
[1779211764152,58.01,76827.44,0.0,0.9996,0.0,0.04533]
[1779211766166,58.01,76823.5,0.0,0.9996,0.0,0.04566]
[1779211766402,58.01,76823.5,0.0,0.9996,0.0,0.04566]
[1779211766519,58.01,76823.5,0.0,0.9996,0.0,0.04566]
[1779211767173,58.01,76823.04,0.0,0.9996,0.0,0.0457]
[1779211771201,58.01,76823.05,0.0,0.9996,0.0,0.04538]
[1779211776236,58.01,76822.95,0.0,0.9996,0.0,0.04539]
[1779211782278,58.01,76822.6,0.0,0.9996,0.0,0.04542]
[1779211787312,58.01,76822.72,0.0,0.9996,0.0,0.04541]
[1779211792348,58.01,76822.86,0.0,0.9996,0.0,0.0454]
[1779211797383,58.01,76823.37,0.0,0.9996,0.0,0.04535]
[1779211799397,58.01,76817.46,0.0,0.99959,0.0,0.04585]
[1779211800404,58.01,76815.05,0.0,0.99959,0.0,0.04605]
[1779211801411,58.01,76818.55,0.0,0.99959,0.0,0.04576]
[1779211802418,58.01,76820.35,0.0,0.9996,0.0,0.04561]
[1779211804432,58.01,76817.98,0.0,0.99959,0.0,0.04581]
[1779211807453,58.01,76819.78,0.0,0.9996,0.0,0.04565]
[1779211808460,58.01,76822.03,0.0,0.9996,0.0,0.04547]
[1779211813495,58.01,76816.88,0.0,0.99959,0.0,0.0459]
[1779211814502,58.01,76814.85,0.0,0.99959,0.0,0.04607]
[1779211820544,58.01,76813.94,0.0,0.99959,0.0,0.04615]
[1779211825579,58.01,76814.01,0.0,0.99959,0.0,0.04614]
[1779211829607,58.01,76816.3,0.0,0.99959,0.0,0.04595]
[1779211831621,58.01,76816.65,0.0,0.9996,0.0,0.0456]
[1779211836656,58.01,76819.68,0.0,0.9996,0.0,0.04534]
[1779211840685,58.01,76816.13,0.0,0.9996,0.0,0.04564]
[1779211841692,58.01,76808.98,0.0,0.99959,0.0,0.04624]
[1779211842699,58.01,76807.0,0.0,0.99959,0.0,0.04641]
[1779211843706,58.01,76804.98,0.0,0.99959,0.0,0.04658]
[1779211848742,58.01,76805.91,0.0,0.99959,0.0,0.0465]
[1779211853777,58.01,76806.09,0.0,0.99959,0.0,0.04649]
[1779211854784,58.01,76803.82,0.0,0.99959,0.0,0.04668]
[1779211857806,58.01,76780.54,0.0,0.99957,0.0,0.04871]
[1779211858812,58.01,76782.52,0.0,0.99957,0.0,0.04854]
[1779211859819,58.01,76780.58,0.0,0.99957,0.0,0.04871]
[1779211864854,58.01,76779.46,0.0,0.99956,0.0,0.04881]
[1779211866868,58.01,76777.67,0.0,0.99956,0.0,0.04897]
[1779211869889,58.01,76769.64,0.0,0.99956,0.0,0.04969]
[1779211872402,58.01,76770.4,0.0,0.99956,0.0,0.04962]
[1779211873564,58.01,76770.36,0.0,0.99956,0.0,0.04963]
[1779211873918,58.01,76773.8,0.0,0.99956,0.0,0.04932]
[1779211875275,58.01,76773.8,0.0,0.99956,0.0,0.04932]
[1779211875300,58.01,76779.27,0.0,0.99956,0.0,0.04883]
[1779211875526,58.01,76779.27,0.0,0.99956,0.0,0.04883]
[1779211876639,58.01,76778.71,0.0,0.99956,0.0,0.04888]
[1779211876777,58.01,76778.71,0.0,0.99956,0.0,0.04888]
[1779211881974,58.01,76779.7,0.0,0.99956,0.0,0.04879]
[1779211882981,58.01,76782.68,0.0,0.99957,0.0,0.04852]
[1779211883988,58.01,76784.95,0.0,0.99957,0.0,0.04832]
[1779211884941,58.01,76784.95,0.0,0.99957,0.0,0.04832]
[1779211885024,58.01,76784.95,0.0,0.99957,0.0,0.04832]
[1779211885055,58.01,76784.95,0.0,0.99957,0.0,0.04832]
[1779211885188,58.01,76784.95,0.0,0.99957,0.0,0.04832]
[1779211885274,58.01,76784.95,0.0,0.99957,0.0,0.04832]
[1779211885333,58.01,76785.24,0.0,0.99957,0.0,0.0483]
[1779211886002,58.01,76788.58,0.0,0.99957,0.0,0.048]
[1779211888020,58.01,76791.43,0.0,0.99957,0.0,0.04775]
[1779211889026,58.01,76799.19,0.0,0.99958,0.0,0.04708]
[1779211890720,58.01,76798.37,0.0,0.99958,0.0,0.04715]
[1779211890773,58.01,76798.37,0.0,0.99958,0.0,0.04715]
[1779211890814,58.01,76798.37,0.0,0.99958,0.0,0.04715]
[1779211890922,58.01,76798.37,0.0,0.99958,0.0,0.04715]
[1779211891026,58.01,76798.37,0.0,0.99958,0.0,0.04715]
[1779211891039,58.01,76798.29,0.0,0.99958,0.0,0.04683]
[1779211896075,58.01,76798.24,0.0,0.99958,0.0,0.04684]
[1779211897082,58.01,76804.36,0.0,0.99959,0.0,0.04631]
[1779211898089,58.01,76806.59,0.0,0.99959,0.0,0.04612]
[1779211900372,58.01,76806.32,0.0,0.99959,0.0,0.04615]
[1779211900473,58.01,76807.03,0.0,0.99959,0.0,0.04609]
[1779211900523,58.01,76807.03,0.0,0.99959,0.0,0.04609]
[1779211900534,58.01,76807.03,0.0,0.99959,0.0,0.04609]
[1779211900637,58.01,76807.03,0.0,0.99959,0.0,0.04609]
[1779211900774,58.01,76807.03,0.0,0.99959,0.0,0.04609]
[1779211904136,58.01,76808.8,0.0,0.99959,0.0,0.04594]
[1779211907156,58.01,76804.97,0.0,0.99959,0.0,0.04626]
[1779211908582,58.01,76804.1,0.0,0.99959,0.0,0.04634]
[1779211908682,58.01,76804.1,0.0,0.99959,0.0,0.04634]
[1779211908772,58.01,76804.1,0.0,0.99959,0.0,0.04634]
[1779211908790,58.01,76804.1,0.0,0.99959,0.0,0.04634]
[1779211909025,58.01,76804.1,0.0,0.99959,0.0,0.04634]
[1779211909171,58.01,76805.55,0.0,0.99959,0.0,0.04621]
[1779211915213,58.01,76806.17,0.0,0.99959,0.0,0.04616]
[1779211917963,58.01,76805.63,0.0,0.99959,0.0,0.04621]
[1779211918020,58.01,76805.63,0.0,0.99959,0.0,0.04621]
[1779211918031,58.01,76805.63,0.0,0.99959,0.0,0.04621]
[1779211918152,58.01,76805.63,0.0,0.99959,0.0,0.04621]
[1779211918274,58.01,76805.63,0.0,0.99959,0.0,0.04621]
[1779211918363,58.01,76805.63,0.0,0.99959,0.0,0.04621]
[1779211922262,58.01,76800.8,0.0,0.99959,0.0,0.04662]
[1779211922540,58.01,76800.8,0.0,0.99959,0.0,0.04662]
[1779211922593,58.01,76800.8,0.0,0.99959,0.0,0.04662]
[1779211922782,58.01,76800.8,0.0,0.99959,0.0,0.04662]
[1779211922845,58.01,76800.8,0.0,0.99959,0.0,0.04662]
[1779211923041,58.01,76800.8,0.0,0.99959,0.0,0.04662]
[1779211923269,58.01,76791.21,0.0,0.99958,0.0,0.04744]
[1779211924276,58.01,76787.77,0.0,0.99957,0.0,0.04774]
[1779211926290,58.01,76790.61,0.0,0.99958,0.0,0.04749]
[1779211931325,58.01,76787.69,0.0,0.99957,0.0,0.04775]
[1779211933339,58.01,76781.67,0.0,0.99957,0.0,0.04828]
[1779211934345,58.01,76779.5,0.0,0.99957,0.0,0.04847]
[1779211935202,58.01,76779.5,0.0,0.99957,0.0,0.04847]
[1779211935274,58.01,76779.5,0.0,0.99957,0.0,0.04847]
[1779211935364,58.01,76779.5,0.0,0.99957,0.0,0.04847]
[1779211935525,58.01,76778.79,0.0,0.99957,0.0,0.04853]
[1779211935568,58.01,76778.79,0.0,0.99957,0.0,0.04853]
[1779211935866,58.01,76778.79,0.0,0.99957,0.0,0.04853]
[1779211936023,58.01,76778.79,0.0,0.99957,0.0,0.04853]
[1779211936360,58.01,76779.0,0.0,0.99957,0.0,0.04851]
[1779211937367,58.01,76776.7,0.0,0.99957,0.0,0.04872]
[1779211940389,58.01,76762.04,0.0,0.99955,0.0,0.05004]
[1779211941399,58.01,76759.04,0.0,0.99955,0.0,0.05031]
[1779211942406,58.01,76757.27,0.0,0.99955,0.0,0.05048]
[1779211944339,58.01,76757.63,0.0,0.99955,0.0,0.05044]
[1779211944507,58.01,76757.63,0.0,0.99955,0.0,0.05044]
[1779211944519,58.01,76757.63,0.0,0.99955,0.0,0.05044]
[1779211946434,58.01,76761.14,0.0,0.99955,0.0,0.05012]
[1779211947441,58.01,76772.25,0.0,0.99956,0.0,0.04912]
[1779211948524,58.01,76772.25,0.0,0.99956,0.0,0.04912]
[1779211948448,58.01,76773.51,0.0,0.99956,0.0,0.049]
[1779211948645,58.01,76773.51,0.0,0.99956,0.0,0.049]
[1779211948773,58.01,76773.51,0.0,0.99956,0.0,0.049]
[1779211948884,58.01,76773.51,0.0,0.99956,0.0,0.049]
[1779211949258,58.01,76773.51,0.0,0.99956,0.0,0.049]
[1779211949275,58.01,76773.51,0.0,0.99956,0.0,0.049]
[1779211949454,58.01,76773.91,0.0,0.99956,0.0,0.04897]
[1779211951031,58.01,76774.69,0.0,0.99956,0.0,0.0489]
[1779211951274,58.01,76774.69,0.0,0.99956,0.0,0.0489]
[1779211951469,58.01,76772.41,0.0,0.99956,0.0,0.04876]
[1779211953262,58.01,76771.65,0.0,0.99956,0.0,0.04883]
[1779211953483,58.01,76749.52,0.0,0.99954,0.0,0.05084]
[1779211954490,58.01,76744.54,0.0,0.99954,0.0,0.05131]
[1779211956828,58.01,76744.91,0.0,0.99954,0.0,0.05127]
[1779211956932,58.01,76744.91,0.0,0.99954,0.0,0.05127]
[1779211957511,58.01,76741.88,0.0,0.99954,0.0,0.05155]
[1779211958520,58.01,76736.23,0.0,0.99953,0.0,0.05209]
[1779211959026,58.01,76736.23,0.0,0.99953,0.0,0.05209]
[1779211959147,58.01,76736.23,0.0,0.99953,0.0,0.05209]
[1779211963022,58.01,76735.43,0.0,0.99953,0.0,0.05216]
[1779211963172,58.01,76735.43,0.0,0.99953,0.0,0.05216]
[1779211965021,58.01,76734.51,0.0,0.99953,0.0,0.05225]
[1779211965186,58.01,76734.51,0.0,0.99953,0.0,0.05225]
[1779211966576,58.01,76740.88,0.0,0.99954,0.0,0.05165]
[1779211967583,58.01,76744.52,0.0,0.99954,0.0,0.05131]
[1779211969029,58.01,76744.52,0.0,0.99954,0.0,0.05131]
[1779211969411,58.01,76744.52,0.0,0.99954,0.0,0.05131]
[1779211971453,58.01,76742.63,0.0,0.99954,0.0,0.05148]
[1779211971473,58.01,76742.63,0.0,0.99954,0.0,0.05148]
[1779211971520,58.01,76742.63,0.0,0.99954,0.0,0.05148]
[1779211971660,58.01,76742.57,0.0,0.99954,0.0,0.05149]
[1779211972779,58.01,76741.9,0.0,0.99954,0.0,0.05155]
[1779211973023,58.01,76741.9,0.0,0.99954,0.0,0.05155]
[1779211973124,58.01,76744.58,0.0,0.99954,0.0,0.0513]
[1779211975022,58.01,76744.65,0.0,0.99954,0.0,0.05129]
[1779211975137,58.01,76744.65,0.0,0.99954,0.0,0.05129]
[1779211975229,58.01,76743.0,0.0,0.99954,0.0,0.05145]
[1779211977744,58.01,76742.54,0.0,0.99954,0.0,0.05149]
[1779211977772,58.01,76742.54,0.0,0.99954,0.0,0.05149]
[1779211978468,58.01,76742.54,0.0,0.99954,0.0,0.05149]
[1779211978519,58.01,76742.54,0.0,0.99954,0.0,0.05149]
[1779211978527,58.01,76742.54,0.0,0.99954,0.0,0.05149]
[1779211978469,58.01,76741.66,0.0,0.99954,0.0,0.05157]
[1779211978773,58.01,76741.66,0.0,0.99954,0.0,0.05157]
[1779211978873,58.01,76743.53,0.0,0.99954,0.0,0.0514]
[1779211984799,58.01,76743.81,0.0,0.99954,0.0,0.05137]
[1779211987220,58.01,76742.59,0.0,0.99954,0.0,0.05149]
[1779211987271,58.01,76742.59,0.0,0.99954,0.0,0.05149]
[1779211987347,58.01,76742.59,0.0,0.99954,0.0,0.05149]
[1779211988144,58.01,76741.68,0.0,0.99954,0.0,0.05157]
[1779211988274,58.01,76741.68,0.0,0.99954,0.0,0.05157]
[1779211988374,58.01,76741.75,0.0,0.99954,0.0,0.05157]
[1779211991021,58.01,76741.41,0.0,0.99954,0.0,0.0516]
[1779211991318,58.01,76741.41,0.0,0.99954,0.0,0.0516]
[1779211995026,58.01,76741.27,0.0,0.99954,0.0,0.05161]
[1779211995036,58.01,76741.27,0.0,0.99954,0.0,0.05161]
[1779211995963,58.01,76739.93,0.0,0.99954,0.0,0.05174]
[1779211996025,58.01,76739.93,0.0,0.99954,0.0,0.05174]
[1779211996059,58.01,76735.17,0.0,0.99953,0.0,0.05219]
[1779211999021,58.01,76734.23,0.0,0.99953,0.0,0.05228]
[1779211999251,58.01,76734.23,0.0,0.99953,0.0,0.05228]
[1779212002606,58.01,76733.49,0.0,0.99953,0.0,0.05235]
[1779212002633,58.01,76733.49,0.0,0.99953,0.0,0.05235]
[1779212002716,58.01,76733.49,0.0,0.99953,0.0,0.05235]
[1779212002770,58.01,76733.49,0.0,0.99953,0.0,0.05235]
[1779212003036,58.01,76733.49,0.0,0.99953,0.0,0.05235]
[1779212003048,58.01,76731.21,0.0,0.99953,0.0,0.05256]
[1779212003853,58.01,76733.56,0.0,0.99953,0.0,0.05234]
[1779212005023,58.01,76733.56,0.0,0.99953,0.0,0.05234]
[1779212005295,58.01,76733.56,0.0,0.99953,0.0,0.05234]
[1779212007027,58.01,76734.9,0.0,0.99953,0.0,0.05221]
[1779212007370,58.01,76734.9,0.0,0.99953,0.0,0.05221]
[1779212010238,58.01,76734.88,0.0,0.99953,0.0,0.05221]
[1779212010273,58.01,76734.88,0.0,0.99953,0.0,0.05221]
[1779212010372,58.01,76731.66,0.0,0.99953,0.0,0.05252]
[1779212011028,58.01,76731.66,0.0,0.99953,0.0,0.05252]
[1779212011115,58.01,76731.66,0.0,0.99953,0.0,0.05252]
[1779212011122,58.01,76732.28,0.0,0.99953,0.0,0.0521]
[1779212011912,58.01,76734.03,0.0,0.99953,0.0,0.05194]
[1779212013026,58.01,76734.03,0.0,0.99953,0.0,0.05194]
[1779212013047,58.01,76734.03,0.0,0.99953,0.0,0.05194]
[1779212015024,58.01,76732.26,0.0,0.99953,0.0,0.05211]
[1779212015309,58.01,76732.26,0.0,0.99953,0.0,0.05211]
[1779212017023,58.01,76732.01,0.0,0.99953,0.0,0.05213]
[1779212017170,58.01,76732.01,0.0,0.99953,0.0,0.05213]
[1779212019023,58.01,76732.15,0.0,0.99953,0.0,0.05212]
[1779212019208,58.01,76732.15,0.0,0.99953,0.0,0.05212]
[1779212021028,58.01,76732.12,0.0,0.99953,0.0,0.05212]
[1779212021110,58.01,76732.12,0.0,0.99953,0.0,0.05212]
[1779212025030,58.01,76732.21,0.0,0.99953,0.0,0.05211]
[1779212025250,58.01,76732.21,0.0,0.99953,0.0,0.05211]
[1779212028114,58.01,76731.92,0.0,0.99953,0.0,0.05214]
[1779212028272,58.01,76731.92,0.0,0.99953,0.0,0.05214]
[1779212028333,58.01,76731.92,0.0,0.99953,0.0,0.05214]
[1779212028437,58.01,76731.92,0.0,0.99953,0.0,0.05214]
[1779212028521,58.01,76731.92,0.0,0.99953,0.0,0.05214]
[1779212028574,58.01,76731.92,0.0,0.99953,0.0,0.05214]
[1779212028538,58.01,76730.85,0.0,0.99953,0.0,0.05224]
[1779212035476,58.01,76731.56,0.0,0.99953,0.0,0.05217]
[1779212036081,58.01,76734.14,0.0,0.99953,0.0,0.05193]
[1779212036869,58.01,76734.14,0.0,0.99953,0.0,0.05193]
[1779212037040,58.01,76734.14,0.0,0.99953,0.0,0.05193]
[1779212037087,58.01,76734.1,0.0,0.99953,0.0,0.05193]
[1779212038094,58.01,76730.81,0.0,0.99953,0.0,0.05224]
[1779212042121,58.01,76728.7,0.0,0.99953,0.0,0.05244]
[1779212045143,58.01,76730.76,0.0,0.99953,0.0,0.05225]
[1779212046150,58.01,76732.62,0.0,0.99953,0.0,0.05207]
[1779212049171,58.01,76734.7,0.0,0.99953,0.0,0.05187]
[1779212050178,58.01,76732.79,0.0,0.99953,0.0,0.05206]
[1779212051030,58.01,76732.79,0.0,0.99953,0.0,0.05206]
[1779212051237,58.01,76732.79,0.0,0.99953,0.0,0.05206]
[1779212053030,58.01,76733.5,0.0,0.99953,0.0,0.05199]
[1779212053511,58.01,76733.5,0.0,0.99953,0.0,0.05199]
[1779212053521,58.01,76733.5,0.0,0.99953,0.0,0.05199]
[1779212053552,58.01,76730.29,0.0,0.99953,0.0,0.05229]
[1779212054205,58.01,76726.55,0.0,0.99953,0.0,0.05265]
[1779212056220,58.01,76725.33,0.0,0.99953,0.0,0.05277]
[1779212059241,58.01,76724.5,0.0,0.99952,0.0,0.05285]
[1779212062262,58.01,76718.56,0.0,0.99952,0.0,0.05342]
[1779212064275,58.01,76713.31,0.0,0.99951,0.0,0.05393]
[1779212069311,58.01,76712.03,0.0,0.99951,0.0,0.05405]
[1779212071770,58.01,76714.48,0.0,0.99952,0.0,0.05345]
[1779212072332,58.01,76716.18,0.0,0.99952,0.0,0.05328]
[1779212073339,58.01,76718.08,0.0,0.99952,0.0,0.0531]
[1779212074347,58.01,76714.51,0.0,0.99952,0.0,0.05345]
[1779212075391,58.01,76714.51,0.0,0.99952,0.0,0.05345]
[1779212075521,58.01,76714.51,0.0,0.99952,0.0,0.05345]
[1779212075622,58.01,76717.64,0.0,0.99952,0.0,0.05314]
[1779212080388,58.01,76711.44,0.0,0.99952,0.0,0.05374]
[1779212085423,58.01,76711.28,0.0,0.99952,0.0,0.05376]
[1779212088444,58.01,76705.69,0.0,0.99951,0.0,0.05431]
[1779212090458,58.01,76703.66,0.0,0.99951,0.0,0.05451]
[1779212091465,58.01,76705.41,0.0,0.99951,0.0,0.05434]
[1779212093479,58.01,76703.71,0.0,0.99951,0.0,0.0545]
[1779212098515,58.01,76702.35,0.0,0.99951,0.0,0.05464]
[1779212103550,58.01,76702.37,0.0,0.99951,0.0,0.05464]
[1779212108584,58.01,76702.74,0.0,0.99951,0.0,0.0546]
[1779212110599,58.01,76700.7,0.0,0.9995,0.0,0.0548]
[1779212115633,58.01,76700.7,0.0,0.9995,0.0,0.0548]
[1779212117648,58.01,76702.78,0.0,0.99951,0.0,0.0546]
[1779212120669,58.01,76705.68,0.0,0.99951,0.0,0.05431]
[1779212121676,58.01,76698.9,0.0,0.9995,0.0,0.05498]
[1779212125705,58.01,76703.13,0.0,0.99951,0.0,0.05456]
[1779212126712,58.01,76704.92,0.0,0.99951,0.0,0.05438]
[1779212131746,58.01,76706.31,0.0,0.99951,0.0,0.05388]
[1779212136782,58.01,76702.19,0.0,0.99951,0.0,0.05428]
[1779212137788,58.01,76697.06,0.0,0.9995,0.0,0.05479]
[1779212144838,58.01,76696.53,0.0,0.9995,0.0,0.05484]
[1779212147858,58.01,76693.98,0.0,0.9995,0.0,0.0551]
[1779212150880,58.01,76695.71,0.0,0.9995,0.0,0.05492]
[1779212155915,58.01,76701.52,0.0,0.99951,0.0,0.05435]
[1779212156922,58.01,76699.31,0.0,0.99951,0.0,0.05457]
[1779212157929,58.01,76696.48,0.0,0.9995,0.0,0.05485]
[1779212160950,58.01,76694.79,0.0,0.9995,0.0,0.05502]
[1779212165985,58.01,76699.03,0.0,0.99951,0.0,0.05459]
[1779212166992,58.01,76701.24,0.0,0.99951,0.0,0.05438]
[1779212167999,58.01,76695.86,0.0,0.9995,0.0,0.05491]
[1779212173034,58.01,76696.21,0.0,0.9995,0.0,0.05487]
[1779212178069,58.01,76697.48,0.0,0.99951,0.0,0.05475]
[1779212182097,58.01,76700.95,0.0,0.99951,0.0,0.0544]
[1779212183104,58.01,76704.76,0.0,0.99951,0.0,0.05403]
[1779212184110,58.01,76703.15,0.0,0.99951,0.0,0.05419]
[1779212185118,58.01,76699.03,0.0,0.99951,0.0,0.05459]
[1779212190153,58.01,76698.03,0.0,0.99951,0.0,0.05469]
[1779212191160,58.01,76696.76,0.0,0.99951,0.0,0.05445]
[1779212192167,58.01,76694.93,0.0,0.99951,0.0,0.05463]
[1779212198210,58.01,76698.94,0.0,0.99951,0.0,0.05423]
[1779212199222,58.01,76713.88,0.0,0.99952,0.0,0.05278]
[1779212200227,58.01,76727.81,0.0,0.99954,0.0,0.05146]
[1779212201233,58.01,76719.09,0.0,0.99953,0.0,0.05228]
[1779212202240,58.01,76718.33,0.0,0.99953,0.0,0.05235]
[1779212204255,58.01,76720.44,0.0,0.99953,0.0,0.05215]
[1779212205261,58.01,76722.43,0.0,0.99953,0.0,0.05196]
[1779212210296,58.01,76723.41,0.0,0.99953,0.0,0.05187]
[1779212212310,58.01,76720.42,0.0,0.99953,0.0,0.05216]
[1779212217345,58.01,76720.56,0.0,0.99953,0.0,0.05214]
[1779212219359,58.01,76728.56,0.0,0.99954,0.0,0.05139]
[1779212220367,58.01,76738.77,0.0,0.99955,0.0,0.05044]
[1779212221374,58.01,76746.57,0.0,0.99955,0.0,0.04972]
[1779212222381,58.01,76744.84,0.0,0.99955,0.0,0.04988]
[1779212224395,58.01,76747.41,0.0,0.99955,0.0,0.04965]
[1779212225402,58.01,76750.01,0.0,0.99956,0.0,0.04941]
[1779212226409,58.01,76767.68,0.0,0.99957,0.0,0.04784]
[1779212227416,58.01,76772.44,0.0,0.99958,0.0,0.04742]
[1779212230437,58.01,76775.89,0.0,0.99958,0.0,0.04712]
[1779212232451,58.01,76770.52,0.0,0.99957,0.0,0.04759]
[1779212233457,58.01,76768.57,0.0,0.99957,0.0,0.04776]
[1779212234941,58.01,76768.4,0.0,0.99957,0.0,0.04778]
[1779212238808,58.01,76769.57,0.0,0.99957,0.0,0.04767]
[1779212238492,58.01,76771.84,0.0,0.99958,0.0,0.04748]
[1779212239022,58.01,76771.84,0.0,0.99958,0.0,0.04748]
[1779212239500,58.01,76771.66,0.0,0.99958,0.0,0.04749]
[1779212240507,58.01,76778.15,0.0,0.99958,0.0,0.04693]
[1779212241700,58.01,76778.15,0.0,0.99958,0.0,0.04693]
[1779212241711,58.01,76778.15,0.0,0.99958,0.0,0.04693]
[1779212241766,58.01,76787.05,0.0,0.99959,0.0,0.04617]
[1779212242604,58.01,76787.25,0.0,0.99959,0.0,0.04615]
[1779212243528,58.01,76788.77,0.0,0.99959,0.0,0.04602]
[1779212244535,58.01,76799.28,0.0,0.9996,0.0,0.04514]
[1779212245541,58.01,76801.12,0.0,0.9996,0.0,0.04499]
[1779212246834,58.01,76801.12,0.0,0.9996,0.0,0.04499]
[1779212247027,58.01,76801.85,0.0,0.9996,0.0,0.04492]
[1779212247556,58.01,76801.01,0.0,0.9996,0.0,0.04499]
[1779212248563,58.01,76797.33,0.0,0.9996,0.0,0.0453]
[1779212251584,58.01,76802.19,0.0,0.9996,0.0,0.04458]
[1779212256619,58.01,76804.45,0.0,0.99961,0.0,0.0444]
[1779212257626,58.01,76811.29,0.0,0.99961,0.0,0.04384]
[1779212262661,58.01,76809.55,0.0,0.99961,0.0,0.04398]
[1779212263307,58.01,76809.55,0.0,0.99961,0.0,0.04398]
[1779212265019,58.01,76809.9,0.0,0.99961,0.0,0.04395]
[1779212270717,58.01,76810.42,0.0,0.99961,0.0,0.04391]
[1779212273738,58.01,76811.94,0.0,0.99961,0.0,0.04378]
[1779212274746,58.01,76814.09,0.0,0.99961,0.0,0.04361]
[1779212277768,58.01,76815.77,0.0,0.99961,0.0,0.04348]
[1779212278280,58.01,76815.77,0.0,0.99961,0.0,0.04348]
[1779212278520,58.01,76815.77,0.0,0.99961,0.0,0.04348]
[1779212278775,58.01,76815.12,0.0,0.99961,0.0,0.04353]
[1779212283810,58.01,76814.94,0.0,0.99961,0.0,0.04354]
[1779212284817,58.01,76821.32,0.0,0.99962,0.0,0.04303]
[1779212285824,58.01,76819.26,0.0,0.99962,0.0,0.0432]
[1779212286831,58.01,76816.28,0.0,0.99961,0.0,0.04343]
[1779212291866,58.01,76816.48,0.0,0.99961,0.0,0.04342]
[1779212292873,58.01,76810.11,0.0,0.99961,0.0,0.04393]
[1779212295894,58.01,76813.03,0.0,0.99961,0.0,0.0437]
[1779212296901,58.01,76815.17,0.0,0.99961,0.0,0.04352]
[1779212299922,58.01,76822.78,0.0,0.99962,0.0,0.04292]
[1779212300929,58.01,76824.31,0.0,0.99962,0.0,0.04279]
[1779212301936,58.01,76826.51,0.0,0.99962,0.0,0.04262]
[1779212305964,58.01,76828.22,0.0,0.99962,0.0,0.04248]
[1779212306971,58.01,76831.67,0.0,0.99963,0.0,0.04221]
[1779212307978,58.01,76847.18,0.0,0.99964,0.0,0.04102]
[1779212308985,58.01,76850.08,0.0,0.99964,0.0,0.04079]
[1779212311260,58.01,76850.31,0.0,0.99964,0.0,0.04049]
[1779212313013,58.01,76865.08,0.0,0.99965,0.0,0.03939]
[1779212314020,58.01,76869.52,0.0,0.99966,0.0,0.03906]
[1779212317053,58.01,76886.06,0.0,0.99967,0.0,0.03787]
[1779212318240,58.01,76886.06,0.0,0.99967,0.0,0.03787]
[1779212318328,58.01,76895.73,0.0,0.99967,0.0,0.03719]
[1779212321470,58.01,76895.85,0.0,0.99967,0.0,0.03718]
[1779212321530,58.01,76895.85,0.0,0.99967,0.0,0.03718]
[1779212321948,58.01,76895.38,0.0,0.99967,0.0,0.03722]
[1779212323090,58.01,76888.67,0.0,0.99967,0.0,0.03769]
[1779212324097,58.01,76885.95,0.0,0.99967,0.0,0.03788]
[1779212325104,58.01,76890.03,0.0,0.99967,0.0,0.03759]
[1779212326799,58.01,76890.03,0.0,0.99967,0.0,0.03759]
[1779212326822,58.01,76889.86,0.0,0.99967,0.0,0.0376]
[1779212327022,58.01,76889.86,0.0,0.99967,0.0,0.0376]
[1779212332153,58.01,76894.93,0.0,0.99967,0.0,0.03725]
[1779212337192,58.01,76893.86,0.0,0.99967,0.0,0.03732]
[1779212342224,58.01,76894.56,0.0,0.99967,0.0,0.03727]
[1779212346252,58.01,76904.51,0.0,0.99968,0.0,0.03658]
[1779212347930,58.01,76904.51,0.0,0.99968,0.0,0.03658]
[1779212347259,58.01,76912.03,0.0,0.99968,0.0,0.03607]
[1779212348024,58.01,76912.03,0.0,0.99968,0.0,0.03607]
[1779212348322,58.01,76912.03,0.0,0.99968,0.0,0.03607]
[1779212348345,58.01,76911.33,0.0,0.99968,0.0,0.03612]
[1779212349273,58.01,76902.13,0.0,0.99968,0.0,0.03675]
[1779212350678,58.01,76902.13,0.0,0.99968,0.0,0.03675]
[1779212350773,58.01,76902.13,0.0,0.99968,0.0,0.03675]
[1779212350873,58.01,76897.39,0.0,0.99968,0.0,0.03708]
[1779212354309,58.01,76899.39,0.0,0.99968,0.0,0.03694]
[1779212355316,58.01,76896.02,0.0,0.99967,0.0,0.03717]
[1779212359783,58.01,76892.4,0.0,0.99967,0.0,0.03742]
[1779212360767,58.01,76890.58,0.0,0.99967,0.0,0.03755]
[1779212361360,58.01,76886.52,0.0,0.99967,0.0,0.03784]
[1779212362365,58.01,76883.12,0.0,0.99967,0.0,0.03808]
[1779212363162,58.01,76883.12,0.0,0.99967,0.0,0.03808]
[1779212363282,58.01,76883.12,0.0,0.99967,0.0,0.03808]
[1779212363372,58.01,76879.36,0.0,0.99966,0.0,0.03835]
[1779212364379,58.01,76876.11,0.0,0.99966,0.0,0.03858]
[1779212366393,58.01,76877.59,0.0,0.99966,0.0,0.03848]
[1779212368407,58.01,76879.37,0.0,0.99966,0.0,0.03835]
[1779212371428,58.01,76879.67,0.0,0.99967,0.0,0.03805]
[1779212373450,58.01,76877.62,0.0,0.99966,0.0,0.0382]
[1779212376472,58.01,76874.5,0.0,0.99966,0.0,0.03842]
[1779212377479,58.01,76876.66,0.0,0.99966,0.0,0.03826]
[1779212379492,58.01,76878.62,0.0,0.99966,0.0,0.03812]
[1779212380500,58.01,76887.36,0.0,0.99967,0.0,0.03751]
[1779212381507,58.01,76887.44,0.0,0.99967,0.0,0.0375]
[1779212382529,58.01,76899.3,0.0,0.99968,0.0,0.03667]
[1779212383963,58.01,76917.08,0.0,0.99969,0.0,0.03547]
[1779212384530,58.01,76915.75,0.0,0.99969,0.0,0.03556]
[1779212385538,58.01,76910.39,0.0,0.99969,0.0,0.03592]
[1779212387552,58.01,76911.92,0.0,0.99969,0.0,0.03581]
[1779212390573,58.01,76909.12,0.0,0.99969,0.0,0.036]
[1779212395666,58.01,76910.11,0.0,0.99969,0.0,0.03594]
[1779212400543,58.01,76910.48,0.0,0.99969,0.0,0.03591]
[1779212400601,58.01,76910.48,0.0,0.99969,0.0,0.03591]
[1779212400643,58.01,76912.37,0.0,0.99969,0.0,0.03578]
[1779212401650,58.01,76923.84,0.0,0.99969,0.0,0.03502]
[1779212402657,58.01,76928.0,0.0,0.9997,0.0,0.03475]
[1779212403664,58.01,76931.15,0.0,0.9997,0.0,0.03454]
[1779212404671,58.01,76934.93,0.0,0.9997,0.0,0.03429]
[1779212405678,58.01,76936.82,0.0,0.9997,0.0,0.03417]
[1779212407692,58.01,76934.94,0.0,0.9997,0.0,0.03429]
[1779212408699,58.01,76938.8,0.0,0.9997,0.0,0.03404]
[1779212410385,58.01,76939.39,0.0,0.9997,0.0,0.03401]
[1779212411720,58.01,76943.95,0.0,0.99971,0.0,0.03371]
[1779212412891,58.01,76943.95,0.0,0.99971,0.0,0.03371]
[1779212413020,58.01,76943.95,0.0,0.99971,0.0,0.03371]
[1779212412992,58.01,76947.9,0.0,0.99971,0.0,0.03346]
[1779212417763,58.01,76944.47,0.0,0.99971,0.0,0.03368]
[1779212418815,58.01,76922.92,0.0,0.99969,0.0,0.03508]
[1779212419768,58.01,76922.92,0.0,0.99969,0.0,0.03508]
[1779212419796,58.01,76894.0,0.0,0.99968,0.0,0.03704]
[1779212420803,58.01,76889.44,0.0,0.99967,0.0,0.03736]
[1779212421810,58.01,76890.43,0.0,0.99967,0.0,0.03729]
[1779212422747,58.01,76890.43,0.0,0.99967,0.0,0.03729]
[1779212427852,58.01,76893.22,0.0,0.99967,0.0,0.0371]
[1779212429773,58.01,76893.86,0.0,0.99968,0.0,0.03705]
[1779212430034,58.01,76895.39,0.0,0.99968,0.0,0.03694]
[1779212430873,58.01,76897.17,0.0,0.99968,0.0,0.03682]
[1779212433894,58.01,76906.71,0.0,0.99969,0.0,0.0359]
[1779212434901,58.01,76911.71,0.0,0.99969,0.0,0.03557]
[1779212435908,58.01,76915.46,0.0,0.99969,0.0,0.03532]
[1779212436915,58.01,76921.78,0.0,0.9997,0.0,0.0349]
[1779212439729,58.01,76921.8,0.0,0.9997,0.0,0.0349]
[1779212439772,58.01,76921.8,0.0,0.9997,0.0,0.0349]
[1779212440011,58.01,76922.1,0.0,0.9997,0.0,0.03488]
[1779212440943,58.01,76923.54,0.0,0.9997,0.0,0.03478]
[1779212445047,58.01,76924.41,0.0,0.9997,0.0,0.03472]
[1779212445273,58.01,76925.4,0.0,0.9997,0.0,0.03466]
[1779212445978,58.01,76926.78,0.0,0.9997,0.0,0.03457]
[1779212447992,58.01,76921.99,0.0,0.9997,0.0,0.03488]
[1779212450008,58.01,76923.8,0.0,0.9997,0.0,0.03476]
[1779212452020,58.01,76925.14,0.0,0.9997,0.0,0.03468]
[1779212453027,58.01,76922.55,0.0,0.9997,0.0,0.03485]
[1779212453512,58.01,76922.55,0.0,0.9997,0.0,0.03485]
[1779212453523,58.01,76922.55,0.0,0.9997,0.0,0.03485]
[1779212454034,58.01,76916.95,0.0,0.99969,0.0,0.03522]
[1779212455041,58.01,76919.83,0.0,0.99969,0.0,0.03503]
[1779212456048,58.01,76901.88,0.0,0.99968,0.0,0.03623]
[1779212457055,58.01,76900.12,0.0,0.99968,0.0,0.03635]
[1779212458063,58.01,76898.51,0.0,0.99968,0.0,0.03646]
[1779212462090,58.01,76895.82,0.0,0.99968,0.0,0.03665]
[1779212467132,58.01,76889.68,0.0,0.99967,0.0,0.03707]
[1779212468140,58.01,76887.8,0.0,0.99967,0.0,0.0372]
[1779212470154,58.01,76886.05,0.0,0.99967,0.0,0.03732]
[1779212475189,58.01,76885.06,0.0,0.99967,0.0,0.03739]
[1779212477203,58.01,76886.64,0.0,0.99967,0.0,0.03728]
[1779212481231,58.01,76890.82,0.0,0.99968,0.0,0.03699]
[1779212482238,58.01,76892.77,0.0,0.99968,0.0,0.03686]
[1779212483245,58.01,76889.37,0.0,0.99967,0.0,0.03709]
[1779212484252,58.01,76887.33,0.0,0.99967,0.0,0.03724]
[1779212487273,58.01,76890.46,0.0,0.99968,0.0,0.03702]
[1779212488280,58.01,76892.13,0.0,0.99968,0.0,0.0369]
[1779212490294,58.01,76886.22,0.0,0.99967,0.0,0.03731]
[1779212491301,58.01,76884.61,0.0,0.99967,0.0,0.03715]
[1779212496336,58.01,76884.43,0.0,0.99967,0.0,0.03717]
[1779212501370,58.01,76883.49,0.0,0.99967,0.0,0.03723]
[1779212502378,58.01,76880.89,0.0,0.99967,0.0,0.03741]
[1779212504392,58.01,76884.87,0.0,0.99967,0.0,0.03714]
[1779212506406,58.01,76888.29,0.0,0.99968,0.0,0.0369]
[1779212507412,58.01,76891.51,0.0,0.99968,0.0,0.03667]
[1779212510434,58.01,76887.18,0.0,0.99968,0.0,0.03697]
[1779212511441,58.01,76884.87,0.0,0.99967,0.0,0.03714]
[1779212515468,58.01,76874.06,0.0,0.99967,0.0,0.0379]
[1779212516476,58.01,76872.14,0.0,0.99967,0.0,0.03803]
[1779212517483,58.01,76870.57,0.0,0.99966,0.0,0.03815]
[1779212520504,58.01,76872.84,0.0,0.99967,0.0,0.03798]
[1779212524533,58.01,76870.79,0.0,0.99966,0.0,0.03813]
[1779212529569,58.01,76871.64,0.0,0.99966,0.0,0.03807]
[1779212531583,58.01,76865.18,0.0,0.99966,0.0,0.03853]
[1779212532731,58.01,76865.18,0.0,0.99966,0.0,0.03853]
[1779212532778,58.01,76865.18,0.0,0.99966,0.0,0.03853]
[1779212532832,58.01,76864.89,0.0,0.99966,0.0,0.03855]
[1779212534604,58.01,76866.96,0.0,0.99966,0.0,0.0384]
[1779212538633,58.01,76868.34,0.0,0.99966,0.0,0.03831]
[1779212543667,58.01,76864.89,0.0,0.99966,0.0,0.03855]
[1779212545681,58.01,76859.3,0.0,0.99966,0.0,0.03896]
[1779212546687,58.01,76857.12,0.0,0.99965,0.0,0.03912]
[1779212547696,58.01,76852.43,0.0,0.99965,0.0,0.03946]
[1779212548702,58.01,76849.02,0.0,0.99965,0.0,0.03972]
[1779212551723,58.01,76847.33,0.0,0.99965,0.0,0.03955]
[1779212552730,58.01,76849.91,0.0,0.99965,0.0,0.03936]
[1779212554746,58.01,76851.97,0.0,0.99965,0.0,0.03921]
[1779212557769,58.01,76854.91,0.0,0.99966,0.0,0.039]
[1779212560790,58.01,76856.78,0.0,0.99966,0.0,0.03886]
[1779212561797,58.01,76858.4,0.0,0.99966,0.0,0.03874]
[1779212564817,58.01,76862.25,0.0,0.99966,0.0,0.03846]
[1779212565825,58.01,76864.38,0.0,0.99966,0.0,0.03831]
[1779212567839,58.01,76866.41,0.0,0.99966,0.0,0.03817]
[1779212568846,58.01,76870.85,0.0,0.99967,0.0,0.03785]
[1779212569852,58.01,76874.86,0.0,0.99967,0.0,0.03756]
[1779212571867,58.01,76876.3,0.0,0.99967,0.0,0.03746]
[1779212576902,58.01,76877.24,0.0,0.99967,0.0,0.0374]
[1779212580930,58.01,76878.93,0.0,0.99967,0.0,0.03728]
[1779212582946,58.01,76876.77,0.0,0.99967,0.0,0.03743]
[1779212585967,58.01,76870.67,0.0,0.99967,0.0,0.03786]
[1779212587980,58.01,76868.8,0.0,0.99967,0.0,0.03799]
[1779212588988,58.01,76864.85,0.0,0.99966,0.0,0.03828]
[1779212589995,58.01,76862.68,0.0,0.99966,0.0,0.03843]
[1779212591002,58.01,76856.85,0.0,0.99966,0.0,0.03886]
[1779212592009,58.01,76854.7,0.0,0.99966,0.0,0.03901]
[1779212594023,58.01,76850.6,0.0,0.99965,0.0,0.03931]
[1779212595030,58.01,76848.13,0.0,0.99965,0.0,0.03949]
[1779212596037,58.01,76851.3,0.0,0.99965,0.0,0.03926]
[1779212597044,58.01,76849.28,0.0,0.99965,0.0,0.03941]
[1779212598051,58.01,76846.79,0.0,0.99965,0.0,0.03959]
[1779212601072,58.01,76848.53,0.0,0.99965,0.0,0.03946]
[1779212607119,58.01,76847.95,0.0,0.99965,0.0,0.03951]
[1779212611148,58.01,76840.25,0.0,0.99965,0.0,0.03979]
[1779212612155,58.01,76835.65,0.0,0.99964,0.0,0.04014]
[1779212614169,58.01,76834.01,0.0,0.99964,0.0,0.04026]
[1779212619204,58.01,76833.14,0.0,0.99964,0.0,0.04032]
[1779212624239,58.01,76832.59,0.0,0.99964,0.0,0.04037]
[1779212630280,58.01,76832.62,0.0,0.99964,0.0,0.04036]
[1779212633302,58.01,76834.33,0.0,0.99964,0.0,0.04023]
[1779212638337,58.01,76835.8,0.0,0.99964,0.0,0.04012]
[1779212642365,58.01,76833.9,0.0,0.99964,0.0,0.04027]
[1779212647400,58.01,76834.71,0.0,0.99964,0.0,0.04021]
[1779212653230,58.01,76834.71,0.0,0.99964,0.0,0.04021]
[1779212653271,58.01,76834.71,0.0,0.99964,0.0,0.04021]
[1779212653273,58.01,76838.86,0.0,0.99965,0.0,0.0399]
[1779212653445,58.01,76843.15,0.0,0.99965,0.0,0.03958]
[1779212654451,58.01,76844.5,0.0,0.99965,0.0,0.03948]
[1779212655458,58.01,76846.34,0.0,0.99965,0.0,0.03934]
[1779212657472,58.01,76848.06,0.0,0.99965,0.0,0.03921]
[1779212660493,58.01,76846.75,0.0,0.99965,0.0,0.03931]
[1779212665527,58.01,76846.8,0.0,0.99965,0.0,0.03931]
[1779212670563,58.01,76845.74,0.0,0.99965,0.0,0.03938]
[1779212671569,58.01,76845.81,0.0,0.99965,0.0,0.03909]
[1779212672576,58.01,76842.99,0.0,0.99965,0.0,0.0393]
[1779212676609,58.01,76839.91,0.0,0.99965,0.0,0.03953]
[1779212677616,58.01,76836.5,0.0,0.99965,0.0,0.03978]
[1779212683658,58.01,76839.13,0.0,0.99965,0.0,0.03959]
[1779212685672,58.01,76844.88,0.0,0.99965,0.0,0.03916]
[1779212686679,58.01,76846.5,0.0,0.99965,0.0,0.03904]
[1779212688693,58.01,76848.02,0.0,0.99966,0.0,0.03893]
[1779212693728,58.01,76845.89,0.0,0.99965,0.0,0.03909]
[1779212698763,58.01,76845.6,0.0,0.99965,0.0,0.03911]
[1779212703802,58.01,76844.25,0.0,0.99965,0.0,0.03921]
[1779212704809,58.01,76840.11,0.0,0.99965,0.0,0.03951]
[1779212705816,58.01,76837.17,0.0,0.99965,0.0,0.03973]
[1779212706823,58.01,76834.95,0.0,0.99965,0.0,0.0399]
[1779212709844,58.01,76831.15,0.0,0.99964,0.0,0.04018]
[1779212714879,58.01,76830.63,0.0,0.99964,0.0,0.04022]
[1779212719914,58.01,76831.65,0.0,0.99964,0.0,0.04015]
[1779212723941,58.01,76828.38,0.0,0.99964,0.0,0.04039]
[1779212725956,58.01,76824.16,0.0,0.99964,0.0,0.04071]
[1779212726963,58.01,76808.97,0.0,0.99963,0.0,0.04188]
[1779212727969,58.01,76805.84,0.0,0.99963,0.0,0.04213]
[1779212728977,58.01,76804.29,0.0,0.99962,0.0,0.04225]
[1779212731998,58.01,76802.67,0.0,0.99963,0.0,0.04207]
[1779212733004,58.01,76801.08,0.0,0.99962,0.0,0.0422]
[1779212738039,58.01,76796.09,0.0,0.99962,0.0,0.04259]
[1779212740054,58.01,76793.65,0.0,0.99962,0.0,0.04279]
[1779212744082,58.01,76791.08,0.0,0.99962,0.0,0.04299]
[1779212749117,58.01,76791.24,0.0,0.99962,0.0,0.04298]
[1779212754152,58.01,76791.36,0.0,0.99962,0.0,0.04297]
[1779212758185,58.01,76793.47,0.0,0.99962,0.0,0.0428]
[1779212759192,58.01,76795.53,0.0,0.99962,0.0,0.04264]
[1779212762125,58.01,76795.99,0.0,0.99962,0.0,0.0426]
[1779212762275,58.01,76795.99,0.0,0.99962,0.0,0.0426]
[1779212762355,58.01,76791.53,0.0,0.99962,0.0,0.04295]
[1779212763220,58.01,76789.06,0.0,0.99962,0.0,0.04315]
[1779212764227,58.01,76790.49,0.0,0.99962,0.0,0.04304]
[1779212766241,58.01,76794.83,0.0,0.99962,0.0,0.04269]
[1779212768255,58.01,76791.41,0.0,0.99962,0.0,0.04296]
[1779212770269,58.01,76793.61,0.0,0.99962,0.0,0.04279]
[1779212775304,58.01,76793.37,0.0,0.99962,0.0,0.04281]
[1779212780339,58.01,76794.83,0.0,0.99962,0.0,0.04269]
[1779212784367,58.01,76790.96,0.0,0.99962,0.0,0.043]
[1779212785373,58.01,76787.69,0.0,0.99961,0.0,0.04326]
[1779212786381,58.01,76785.16,0.0,0.99961,0.0,0.04347]
[1779212788395,58.01,76787.82,0.0,0.99961,0.0,0.04325]
[1779212791416,58.01,76787.11,0.0,0.99962,0.0,0.043]
[1779212792423,58.01,76788.81,0.0,0.99962,0.0,0.04286]
[1779212793431,58.01,76783.59,0.0,0.99961,0.0,0.04328]
[1779212794438,58.01,76780.46,0.0,0.99961,0.0,0.04353]
[1779212799473,58.01,76781.51,0.0,0.99961,0.0,0.04345]
[1779212800480,58.01,76779.59,0.0,0.99961,0.0,0.04361]
[1779212805516,58.01,76778.42,0.0,0.99961,0.0,0.0437]
[1779212809544,58.01,76776.16,0.0,0.99961,0.0,0.04388]
[1779212810949,58.01,76776.16,0.0,0.99961,0.0,0.04388]
[1779212811432,58.01,76776.16,0.0,0.99961,0.0,0.04388]
[1779212811434,58.01,76754.55,0.0,0.99959,0.0,0.04568]
[1779212811558,58.01,76751.25,0.0,0.99959,0.0,0.04596]
[1779212813877,58.01,76751.1,0.0,0.99959,0.0,0.04597]
[1779212813959,58.01,76749.41,0.0,0.99959,0.0,0.04612]
[1779212814792,58.01,76749.41,0.0,0.99959,0.0,0.04612]
[1779212815038,58.01,76749.41,0.0,0.99959,0.0,0.04612]
[1779212817610,58.01,76738.27,0.0,0.99958,0.0,0.04708]
[1779212818608,58.01,76720.07,0.0,0.99956,0.0,0.04868]
[1779212819614,58.01,76719.35,0.0,0.99956,0.0,0.04875]
[1779212820622,58.01,76711.9,0.0,0.99955,0.0,0.04942]
[1779212825656,58.01,76715.3,0.0,0.99956,0.0,0.04911]
[1779212828678,58.01,76710.83,0.0,0.99955,0.0,0.04952]
[1779212831699,58.01,76708.15,0.0,0.99955,0.0,0.04976]
[1779212832650,58.01,76708.15,0.0,0.99955,0.0,0.04976]
[1779212832773,58.01,76708.15,0.0,0.99955,0.0,0.04976]
[1779212832818,58.01,76708.12,0.0,0.99955,0.0,0.04977]
[1779212833713,58.01,76705.77,0.0,0.99955,0.0,0.04998]
[1779212836734,58.01,76700.78,0.0,0.99954,0.0,0.05044]
[1779212837775,58.01,76700.78,0.0,0.99954,0.0,0.05044]
[1779212837830,58.01,76700.78,0.0,0.99954,0.0,0.05044]
[1779212838038,58.01,76700.78,0.0,0.99954,0.0,0.05044]
[1779212839755,58.01,76705.31,0.0,0.99955,0.0,0.05002]
[1779212841770,58.01,76700.8,0.0,0.99954,0.0,0.05044]
[1779212842583,58.01,76700.8,0.0,0.99954,0.0,0.05044]
[1779212842779,58.01,76700.8,0.0,0.99954,0.0,0.05044]
[1779212843293,58.01,76700.8,0.0,0.99954,0.0,0.05044]
[1779212843438,58.01,76700.8,0.0,0.99954,0.0,0.05044]
[1779212843536,58.01,76700.8,0.0,0.99954,0.0,0.05044]
[1779212843539,58.01,76700.91,0.0,0.99954,0.0,0.05043]
[1779212846805,58.01,76699.53,0.0,0.99954,0.0,0.05056]
[1779212848819,58.01,76701.85,0.0,0.99954,0.0,0.05034]
[1779212849892,58.01,76701.85,0.0,0.99954,0.0,0.05034]
[1779212850031,58.01,76701.85,0.0,0.99954,0.0,0.05034]
[1779212850047,58.01,76701.6,0.0,0.99954,0.0,0.05037]
[1779212850832,58.01,76706.26,0.0,0.99955,0.0,0.04994]
[1779212851625,58.01,76706.26,0.0,0.99955,0.0,0.04994]
[1779212851696,58.01,76706.26,0.0,0.99955,0.0,0.04994]
[1779212851773,58.01,76706.26,0.0,0.99955,0.0,0.04994]
[1779212852847,58.01,76710.95,0.0,0.99956,0.0,0.04916]
[1779212853853,58.01,76712.17,0.0,0.99956,0.0,0.04905]
[1779212855868,58.01,76714.94,0.0,0.99956,0.0,0.0488]
[1779212859896,58.01,76718.37,0.0,0.99956,0.0,0.04849]
[1779212861336,58.01,76718.37,0.0,0.99956,0.0,0.04849]
[1779212861521,58.01,76718.37,0.0,0.99956,0.0,0.04849]
[1779212861374,58.01,76721.11,0.0,0.99957,0.0,0.04825]
[1779212862506,58.01,76721.11,0.0,0.99957,0.0,0.04825]
[1779212862527,58.01,76721.11,0.0,0.99957,0.0,0.04825]
[1779212862508,58.01,76720.77,0.0,0.99956,0.0,0.04828]
[1779212862640,58.01,76720.77,0.0,0.99956,0.0,0.04828]
[1779212862779,58.01,76720.77,0.0,0.99956,0.0,0.04828]
[1779212865938,58.01,76735.29,0.0,0.99958,0.0,0.047]
[1779212866945,58.01,76738.81,0.0,0.99958,0.0,0.0467]
[1779212868007,58.01,76738.81,0.0,0.99958,0.0,0.0467]
[1779212868025,58.01,76738.81,0.0,0.99958,0.0,0.0467]
[1779212868062,58.01,76738.96,0.0,0.99958,0.0,0.04668]
[1779212868621,58.01,76738.96,0.0,0.99958,0.0,0.04668]
[1779212868732,58.01,76738.96,0.0,0.99958,0.0,0.04668]
[1779212868775,58.01,76738.96,0.0,0.99958,0.0,0.04668]
[1779212874002,58.01,76742.73,0.0,0.99958,0.0,0.04636]
[1779212875009,58.01,76745.36,0.0,0.99959,0.0,0.04613]
[1779212876022,58.01,76748.51,0.0,0.99959,0.0,0.04587]
[1779212878037,58.01,76747.19,0.0,0.99959,0.0,0.04598]
[1779212879013,58.01,76747.19,0.0,0.99959,0.0,0.04598]
[1779212879021,58.01,76747.19,0.0,0.99959,0.0,0.04598]
[1779212879044,58.01,76747.47,0.0,0.99959,0.0,0.04596]
[1779212879921,58.01,76747.47,0.0,0.99959,0.0,0.04596]
[1779212880040,58.01,76747.47,0.0,0.99959,0.0,0.04596]
[1779212880281,58.01,76747.47,0.0,0.99959,0.0,0.04596]
[1779212882065,58.01,76749.48,0.0,0.99959,0.0,0.04578]
[1779212886156,58.01,76750.06,0.0,0.99959,0.0,0.04574]
[1779212886269,58.01,76750.06,0.0,0.99959,0.0,0.04574]
[1779212886371,58.01,76750.97,0.0,0.99959,0.0,0.04566]
[1779212887263,58.01,76750.97,0.0,0.99959,0.0,0.04566]
[1779212887285,58.01,76750.97,0.0,0.99959,0.0,0.04566]
[1779212887293,58.01,76750.97,0.0,0.99959,0.0,0.04566]
[1779212887522,58.01,76750.97,0.0,0.99959,0.0,0.04566]
[1779212887579,58.01,76753.49,0.0,0.99959,0.0,0.04545]
[1779212888106,58.01,76748.47,0.0,0.99959,0.0,0.04587]
[1779212889114,58.01,76742.56,0.0,0.99958,0.0,0.04637]
[1779212890121,58.01,76745.55,0.0,0.99959,0.0,0.04612]
[1779212892496,58.01,76746.35,0.0,0.99959,0.0,0.04605]
[1779212892520,58.01,76746.35,0.0,0.99959,0.0,0.04605]
[1779212892601,58.01,76744.55,0.0,0.99958,0.0,0.0462]
[1779212892969,58.01,76744.55,0.0,0.99958,0.0,0.0462]
[1779212893027,58.01,76744.55,0.0,0.99958,0.0,0.0462]
[1779212893274,58.01,76744.55,0.0,0.99958,0.0,0.0462]
[1779212894149,58.01,76748.01,0.0,0.99959,0.0,0.04591]
[1779212895155,58.01,76752.79,0.0,0.99959,0.0,0.0455]
[1779212896163,58.01,76751.39,0.0,0.99959,0.0,0.04562]
[1779212899691,58.01,76751.51,0.0,0.99959,0.0,0.04561]
[1779212899770,58.01,76751.51,0.0,0.99959,0.0,0.04561]
[1779212900193,58.01,76755.21,0.0,0.99959,0.0,0.0453]
[1779212900885,58.01,76755.21,0.0,0.99959,0.0,0.0453]
[1779212900985,58.01,76755.21,0.0,0.99959,0.0,0.0453]
[1779212901024,58.01,76755.21,0.0,0.99959,0.0,0.0453]
[1779212901200,58.01,76759.38,0.0,0.9996,0.0,0.04495]
[1779212902207,58.01,76760.91,0.0,0.9996,0.0,0.04482]
[1779212903214,58.01,76763.42,0.0,0.9996,0.0,0.04462]
[1779212903685,58.01,76763.42,0.0,0.9996,0.0,0.04462]
[1779212903770,58.01,76763.42,0.0,0.9996,0.0,0.04462]
[1779212904221,58.01,76764.25,0.0,0.9996,0.0,0.04455]
[1779212906234,58.01,76766.05,0.0,0.9996,0.0,0.0444]
[1779212907167,58.01,76766.05,0.0,0.9996,0.0,0.0444]
[1779212907240,58.01,76766.05,0.0,0.9996,0.0,0.0444]
[1779212907274,58.01,76766.05,0.0,0.9996,0.0,0.0444]
[1779212908249,58.01,76769.0,0.0,0.9996,0.0,0.04416]
[1779212909256,58.01,76772.29,0.0,0.99961,0.0,0.04389]
[1779212910263,58.01,76774.02,0.0,0.99961,0.0,0.04375]
[1779212911270,58.01,76773.72,0.0,0.99961,0.0,0.04346]
[1779212912277,58.01,76774.72,0.0,0.99961,0.0,0.04338]
[1779212915741,58.01,76775.39,0.0,0.99961,0.0,0.04332]
[1779212915779,58.01,76775.39,0.0,0.99961,0.0,0.04332]
[1779212915795,58.01,76775.39,0.0,0.99961,0.0,0.04332]
[1779212916026,58.01,76775.39,0.0,0.99961,0.0,0.04332]
[1779212920023,58.01,76776.07,0.0,0.99961,0.0,0.04327]
[1779212920339,58.01,76776.51,0.0,0.99961,0.0,0.04323]
[1779212924023,58.01,76776.35,0.0,0.99961,0.0,0.04324]
[1779212924368,58.01,76776.38,0.0,0.99961,0.0,0.04324]
[1779212924933,58.01,76776.38,0.0,0.99961,0.0,0.04324]
[1779212925024,58.01,76776.38,0.0,0.99961,0.0,0.04324]
[1779212925085,58.01,76776.38,0.0,0.99961,0.0,0.04324]
[1779212925276,58.01,76776.38,0.0,0.99961,0.0,0.04324]
[1779212929403,58.01,76781.73,0.0,0.99962,0.0,0.04281]
[1779212930747,58.01,76782.52,0.0,0.99962,0.0,0.04275]
[1779212930761,58.01,76782.52,0.0,0.99962,0.0,0.04275]
[1779212930771,58.01,76782.52,0.0,0.99962,0.0,0.04275]
[1779212936452,58.01,76783.1,0.0,0.99962,0.0,0.0427]
[1779212939778,58.01,76782.68,0.0,0.99962,0.0,0.04274]
[1779212939903,58.01,76782.68,0.0,0.99962,0.0,0.04274]
[1779212940034,58.01,76782.68,0.0,0.99962,0.0,0.04274]
[1779212941185,58.01,76784.18,0.0,0.99962,0.0,0.04262]
[1779212941275,58.01,76784.18,0.0,0.99962,0.0,0.04262]
[1779212941486,58.01,76782.71,0.0,0.99962,0.0,0.04273]
[1779212942494,58.01,76780.2,0.0,0.99962,0.0,0.04294]
[1779212943502,58.01,76771.21,0.0,0.99961,0.0,0.04366]
[1779212944467,58.01,76771.21,0.0,0.99961,0.0,0.04366]
[1779212944521,58.01,76771.21,0.0,0.99961,0.0,0.04366]
[1779212944588,58.01,76771.21,0.0,0.99961,0.0,0.04366]
[1779212944548,58.01,76768.03,0.0,0.99961,0.0,0.04392]
[1779212944771,58.01,76768.03,0.0,0.99961,0.0,0.04392]
[1779212946522,58.01,76765.09,0.0,0.9996,0.0,0.04416]
[1779212949433,58.01,76764.89,0.0,0.9996,0.0,0.04418]
[1779212949525,58.01,76764.89,0.0,0.9996,0.0,0.04418]
[1779212949543,58.01,76764.84,0.0,0.9996,0.0,0.04418]
[1779212951302,58.01,76765.2,0.0,0.9996,0.0,0.04415]
[1779212951508,58.01,76765.2,0.0,0.9996,0.0,0.04415]
[1779212951519,58.01,76765.2,0.0,0.9996,0.0,0.04415]
[1779212951692,58.01,76765.12,0.0,0.9996,0.0,0.04416]
[1779212957600,58.01,76762.17,0.0,0.9996,0.0,0.0444]
[1779212958608,58.01,76758.68,0.0,0.9996,0.0,0.04469]
[1779212959328,58.01,76758.68,0.0,0.9996,0.0,0.04469]
[1779212959386,58.01,76758.68,0.0,0.9996,0.0,0.04469]
[1779212959522,58.01,76758.68,0.0,0.9996,0.0,0.04469]
[1779212959637,58.01,76758.68,0.0,0.9996,0.0,0.04469]
[1779212960501,58.01,76758.38,0.0,0.9996,0.0,0.04471]
[1779212960522,58.01,76758.38,0.0,0.9996,0.0,0.04471]
[1779212960622,58.01,76758.42,0.0,0.9996,0.0,0.04471]
[1779212962028,58.01,76759.01,0.0,0.9996,0.0,0.04466]
[1779212962325,58.01,76759.01,0.0,0.9996,0.0,0.04466]
[1779212966027,58.01,76759.97,0.0,0.9996,0.0,0.04458]
[1779212966329,58.01,76759.97,0.0,0.9996,0.0,0.04458]
[1779212967671,58.01,76762.96,0.0,0.9996,0.0,0.04434]
[1779212968678,58.01,76766.81,0.0,0.99961,0.0,0.04402]
[1779212969685,58.01,76770.64,0.0,0.99961,0.0,0.04371]
[1779212969760,58.01,76770.64,0.0,0.99961,0.0,0.04371]
[1779212969772,58.01,76770.64,0.0,0.99961,0.0,0.04371]
[1779212969878,58.01,76770.64,0.0,0.99961,0.0,0.04371]
[1779212970692,58.01,76772.49,0.0,0.99961,0.0,0.04356]
[1779212971605,58.01,76772.49,0.0,0.99961,0.0,0.04356]
[1779212971638,58.01,76772.49,0.0,0.99961,0.0,0.04324]
[1779212971771,58.01,76772.49,0.0,0.99961,0.0,0.04324]
[1779212972022,58.01,76772.49,0.0,0.99961,0.0,0.04324]
[1779212972266,58.01,76772.49,0.0,0.99961,0.0,0.04324]
[1779212975188,58.01,76770.95,0.0,0.99961,0.0,0.04337]
[1779212975273,58.01,76770.95,0.0,0.99961,0.0,0.04337]
[1779212975311,58.01,76770.95,0.0,0.99961,0.0,0.04337]
[1779212975347,58.01,76758.86,0.0,0.9996,0.0,0.04436]
[1779212975730,58.01,76754.21,0.0,0.9996,0.0,0.04474]
[1779212977036,58.01,76754.21,0.0,0.9996,0.0,0.04474]
[1779212977270,58.01,76754.21,0.0,0.9996,0.0,0.04474]
[1779212977309,58.01,76754.96,0.0,0.9996,0.0,0.04468]
[1779212978035,58.01,76754.96,0.0,0.9996,0.0,0.04468]
[1779212978289,58.01,76754.96,0.0,0.9996,0.0,0.04468]
[1779212982030,58.01,76754.54,0.0,0.9996,0.0,0.04471]
[1779212982157,58.01,76754.54,0.0,0.9996,0.0,0.04471]
[1779212984953,58.01,76753.17,0.0,0.9996,0.0,0.04483]
[1779212985024,58.01,76753.17,0.0,0.9996,0.0,0.04483]
[1779212985123,58.01,76753.3,0.0,0.9996,0.0,0.04482]
[1779212986027,58.01,76753.3,0.0,0.9996,0.0,0.04482]
[1779212986342,58.01,76753.3,0.0,0.9996,0.0,0.04482]
[1779212988028,58.01,76753.84,0.0,0.9996,0.0,0.04477]
[1779212988189,58.01,76753.84,0.0,0.9996,0.0,0.04477]
[1779212992025,58.01,76753.73,0.0,0.9996,0.0,0.04478]
[1779212992343,58.01,76753.73,0.0,0.9996,0.0,0.04478]
[1779212992432,58.01,76756.48,0.0,0.9996,0.0,0.04455]
[1779212994033,58.01,76757.88,0.0,0.9996,0.0,0.04444]
[1779212994170,58.01,76757.88,0.0,0.9996,0.0,0.04444]
[1779212994955,58.01,76757.41,0.0,0.9996,0.0,0.04448]
[1779212995025,58.01,76757.41,0.0,0.9996,0.0,0.04448]
[1779212995056,58.01,76756.9,0.0,0.9996,0.0,0.04452]
[1779212996033,58.01,76756.9,0.0,0.9996,0.0,0.04452]
[1779212996361,58.01,76756.9,0.0,0.9996,0.0,0.04452]
[1779213000033,58.01,76755.67,0.0,0.9996,0.0,0.04462]
[1779213000161,58.01,76755.67,0.0,0.9996,0.0,0.04462]
[1779213001998,58.01,76756.2,0.0,0.9996,0.0,0.04458]
[1779213002029,58.01,76756.2,0.0,0.9996,0.0,0.04458]
[1779213002100,58.01,76753.8,0.0,0.9996,0.0,0.04478]
[1779213004027,58.01,76752.59,0.0,0.9996,0.0,0.04488]
[1779213004152,58.01,76752.59,0.0,0.9996,0.0,0.04488]
[1779213007440,58.01,76752.43,0.0,0.9996,0.0,0.04489]
[1779213007520,58.01,76752.43,0.0,0.9996,0.0,0.04489]
[1779213007530,58.01,76752.43,0.0,0.9996,0.0,0.04489]
[1779213008888,58.01,76751.15,0.0,0.9996,0.0,0.045]
[1779213009023,58.01,76751.15,0.0,0.9996,0.0,0.045]
[1779213009092,58.01,76753.33,0.0,0.9996,0.0,0.04481]
[1779213010023,58.01,76753.33,0.0,0.9996,0.0,0.04481]
[1779213010245,58.01,76753.33,0.0,0.9996,0.0,0.04481]
[1779213010381,58.01,76753.33,0.0,0.9996,0.0,0.04481]
[1779213010444,58.01,76762.04,0.0,0.9996,0.0,0.04409]
[1779213010979,58.01,76764.03,0.0,0.99961,0.0,0.04393]
[1779213011986,58.01,76763.21,0.0,0.99961,0.0,0.044]
[1779213014028,58.01,76764.57,0.0,0.99961,0.0,0.04389]
[1779213014120,58.01,76764.57,0.0,0.99961,0.0,0.04389]
[1779213014515,58.01,76764.57,0.0,0.99961,0.0,0.04389]
[1779213014519,58.01,76764.57,0.0,0.99961,0.0,0.04389]
[1779213014616,58.01,76765.97,0.0,0.99961,0.0,0.04377]
[1779213015008,58.01,76768.01,0.0,0.99961,0.0,0.04361]
[1779213016016,58.01,76771.53,0.0,0.99961,0.0,0.04332]
[1779213017093,58.01,76771.53,0.0,0.99961,0.0,0.04332]
[1779213017117,58.01,76774.45,0.0,0.99961,0.0,0.04309]
[1779213022384,58.01,76775.59,0.0,0.99962,0.0,0.043]
[1779213022524,58.01,76775.59,0.0,0.99962,0.0,0.043]
[1779213022622,58.01,76774.48,0.0,0.99961,0.0,0.04308]
[1779213025079,58.01,76778.45,0.0,0.99962,0.0,0.04277]
[1779213029107,58.01,76780.92,0.0,0.99962,0.0,0.04257]
[1779213033139,58.01,76781.73,0.0,0.99962,0.0,0.0422]
[1779213034147,58.01,76780.01,0.0,0.99962,0.0,0.04234]
[1779213040189,58.01,76780.37,0.0,0.99962,0.0,0.04231]
[1779213045223,58.01,76779.62,0.0,0.99962,0.0,0.04237]
[1779213051265,58.01,76779.54,0.0,0.99962,0.0,0.04237]
[1779213056301,58.01,76780.42,0.0,0.99962,0.0,0.0423]
[1779213063350,58.01,76779.88,0.0,0.99962,0.0,0.04235]
[1779213066372,58.01,76775.85,0.0,0.99962,0.0,0.04267]
[1779213068388,58.01,76772.76,0.0,0.99962,0.0,0.04291]
[1779213073423,58.01,76776.23,0.0,0.99962,0.0,0.04264]
[1779213074430,58.01,76778.19,0.0,0.99962,0.0,0.04248]
[1779213075437,58.01,76774.98,0.0,0.99962,0.0,0.04274]
[1779213076445,58.01,76772.85,0.0,0.99962,0.0,0.04291]
[1779213079465,58.01,76775.3,0.0,0.99962,0.0,0.04271]
[1779213084500,58.01,76774.11,0.0,0.99962,0.0,0.0428]
[1779213085506,58.01,76776.33,0.0,0.99962,0.0,0.04263]
[1779213089534,58.01,76771.51,0.0,0.99962,0.0,0.04301]
[1779213091550,58.01,76771.64,0.0,0.99962,0.0,0.04269]
[1779213093563,58.01,76773.82,0.0,0.99962,0.0,0.04252]
[1779213094571,58.01,76770.56,0.0,0.99962,0.0,0.04278]
[1779213095578,58.01,76765.05,0.0,0.99961,0.0,0.04322]
[1779213099605,58.01,76768.43,0.0,0.99962,0.0,0.04295]
[1779213102626,58.01,76770.53,0.0,0.99962,0.0,0.04278]
[1779213103634,58.01,76772.41,0.0,0.99962,0.0,0.04263]
[1779213105647,58.01,76774.16,0.0,0.99962,0.0,0.04249]
[1779213112696,58.01,76773.09,0.0,0.99962,0.0,0.04258]
[1779213114711,58.01,76782.71,0.0,0.99963,0.0,0.04182]
[1779213115718,58.01,76780.48,0.0,0.99962,0.0,0.04199]
[1779213118739,58.01,76775.84,0.0,0.99962,0.0,0.04236]
[1779213120752,58.01,76774.05,0.0,0.99962,0.0,0.0425]
[1779213125788,58.01,76772.71,0.0,0.99962,0.0,0.04261]
[1779213130822,58.01,76771.58,0.0,0.99962,0.0,0.0427]
[1779213135858,58.01,76767.52,0.0,0.99961,0.0,0.04302]
[1779213137258,58.01,76761.09,0.0,0.99961,0.0,0.04354]
[1779213137872,58.01,76756.15,0.0,0.99961,0.0,0.04395]
[1779213139885,58.01,76754.22,0.0,0.9996,0.0,0.0441]
[1779213141527,58.01,76754.22,0.0,0.9996,0.0,0.0441]
[1779213141770,58.01,76754.22,0.0,0.9996,0.0,0.0441]
[1779213141623,58.01,76751.59,0.0,0.9996,0.0,0.04432]
[1779213143914,58.01,76748.66,0.0,0.9996,0.0,0.04456]
[1779213146673,58.01,76748.46,0.0,0.9996,0.0,0.04458]
[1779213147731,58.01,76753.71,0.0,0.9996,0.0,0.04415]
[1779213148024,58.01,76753.71,0.0,0.9996,0.0,0.04415]
[1779213148067,58.01,76759.18,0.0,0.99961,0.0,0.0437]
[1779213149956,58.01,76760.99,0.0,0.99961,0.0,0.04355]
[1779213150963,58.01,76762.65,0.0,0.99961,0.0,0.04342]
[1779213152134,58.01,76762.65,0.0,0.99961,0.0,0.04342]
[1779213152270,58.01,76762.65,0.0,0.99961,0.0,0.04342]
[1779213152345,58.01,76767.49,0.0,0.99962,0.0,0.04272]
[1779213152977,58.01,76771.41,0.0,0.99962,0.0,0.0424]
[1779213157865,58.01,76771.34,0.0,0.99962,0.0,0.04241]
[1779213158024,58.01,76772.22,0.0,0.99962,0.0,0.04234]
[1779213158248,58.01,76774.7,0.0,0.99962,0.0,0.04214]
[1779213159019,58.01,76776.47,0.0,0.99962,0.0,0.042]
[1779213162691,58.01,76776.94,0.0,0.99962,0.0,0.04197]
[1779213162770,58.01,76776.94,0.0,0.99962,0.0,0.04197]
[1779213162787,58.01,76776.06,0.0,0.99962,0.0,0.04204]
[1779213166069,58.01,76773.34,0.0,0.99962,0.0,0.04225]
[1779213167076,58.01,76770.86,0.0,0.99962,0.0,0.04245]
[1779213168083,58.01,76768.25,0.0,0.99962,0.0,0.04266]
[1779213170097,58.01,76766.63,0.0,0.99962,0.0,0.04278]
[1779213175132,58.01,76765.9,0.0,0.99962,0.0,0.04284]
[1779213177146,58.01,76763.22,0.0,0.99961,0.0,0.04306]
[1779213182181,58.01,76763.52,0.0,0.99961,0.0,0.04303]
[1779213183188,58.01,76766.14,0.0,0.99962,0.0,0.04282]
[1779213184195,58.01,76763.84,0.0,0.99961,0.0,0.04301]
[1779213186209,58.01,76760.44,0.0,0.99961,0.0,0.04328]
[1779213188222,58.01,76757.88,0.0,0.99961,0.0,0.04349]
[1779213194264,58.01,76758.31,0.0,0.99961,0.0,0.04345]
[1779213195004,58.01,76758.31,0.0,0.99961,0.0,0.04345]
[1779213198021,58.01,76760.43,0.0,0.99961,0.0,0.04328]
[1779213203328,58.01,76760.36,0.0,0.99961,0.0,0.04329]
[1779213207149,58.01,76760.11,0.0,0.99961,0.0,0.04331]
[1779213207273,58.01,76760.11,0.0,0.99961,0.0,0.04331]
[1779213207356,58.01,76759.63,0.0,0.99961,0.0,0.04335]
[1779213211384,58.01,76758.91,0.0,0.99961,0.0,0.04309]
[1779213213398,58.01,76761.99,0.0,0.99962,0.0,0.04285]
[1779213217918,58.01,76762.76,0.0,0.99962,0.0,0.04279]
[1779213218021,58.01,76762.94,0.0,0.99962,0.0,0.04277]
[1779213218436,58.01,76760.56,0.0,0.99961,0.0,0.04296]
[1779213221457,58.01,76758.96,0.0,0.99961,0.0,0.04309]
[1779213222464,58.01,76760.79,0.0,0.99962,0.0,0.04294]
[1779213227499,58.01,76762.21,0.0,0.99962,0.0,0.04283]
[1779213228506,58.01,76760.09,0.0,0.99961,0.0,0.043]
[1779213233541,58.01,76760.07,0.0,0.99961,0.0,0.043]
[1779213234109,58.01,76760.07,0.0,0.99961,0.0,0.043]
[1779213234277,58.01,76760.07,0.0,0.99961,0.0,0.043]
[1779213234548,58.01,76760.18,0.0,0.99961,0.0,0.04299]
[1779213239583,58.01,76759.8,0.0,0.99961,0.0,0.04302]
[1779213243612,58.01,76761.81,0.0,0.99962,0.0,0.04286]
[1779213245626,58.01,76760.23,0.0,0.99961,0.0,0.04299]
[1779213246635,58.01,76753.23,0.0,0.99961,0.0,0.04355]
[1779213247641,58.01,76750.78,0.0,0.99961,0.0,0.04375]
[1779213252675,58.01,76749.67,0.0,0.99961,0.0,0.04384]
[1779213253683,58.01,76742.4,0.0,0.9996,0.0,0.04444]
[1779213256704,58.01,76744.31,0.0,0.9996,0.0,0.04428]
[1779213258718,58.01,76742.07,0.0,0.9996,0.0,0.04447]
[1779213260740,58.01,76733.91,0.0,0.99959,0.0,0.04515]
[1779213261745,58.01,76730.94,0.0,0.99959,0.0,0.0454]
[1779213262752,58.01,76728.68,0.0,0.99959,0.0,0.04559]
[1779213267787,58.01,76729.51,0.0,0.99959,0.0,0.04552]
[1779213269801,58.01,76731.69,0.0,0.99959,0.0,0.04534]
[1779213271815,58.01,76731.66,0.0,0.99959,0.0,0.04502]
[1779213274836,58.01,76734.49,0.0,0.9996,0.0,0.04478]
[1779213279873,58.01,76734.16,0.0,0.9996,0.0,0.04481]
[1779213280880,58.01,76741.31,0.0,0.9996,0.0,0.04421]
[1779213281887,58.01,76744.97,0.0,0.99961,0.0,0.04391]
[1779213286924,58.01,76745.14,0.0,0.99961,0.0,0.0439]
[1779213291959,58.01,76747.43,0.0,0.99961,0.0,0.04371]
[1779213296993,58.01,76748.03,0.0,0.99961,0.0,0.04366]
[1779213300019,58.01,76754.86,0.0,0.99961,0.0,0.04311]
[1779213301024,58.01,76756.45,0.0,0.99961,0.0,0.04298]
[1779213303038,58.01,76760.05,0.0,0.99962,0.0,0.04269]
[1779213304044,58.01,76764.86,0.0,0.99962,0.0,0.04231]
[1779213305052,58.01,76770.61,0.0,0.99963,0.0,0.04186]
[1779213306058,58.01,76775.17,0.0,0.99963,0.0,0.0415]
[1779213307057,58.01,76775.17,0.0,0.99963,0.0,0.0415]
[1779213307356,58.01,76775.17,0.0,0.99963,0.0,0.0415]
[1779213307436,58.01,76778.03,0.0,0.99963,0.0,0.04128]
[1779213309080,58.01,76768.06,0.0,0.99962,0.0,0.04206]
[1779213310282,58.01,76768.06,0.0,0.99962,0.0,0.04206]
[1779213310521,58.01,76768.06,0.0,0.99962,0.0,0.04206]
[1779213310615,58.01,76770.49,0.0,0.99963,0.0,0.04187]
[1779213316129,58.01,76771.02,0.0,0.99963,0.0,0.04182]
[1779213319149,58.01,76772.83,0.0,0.99963,0.0,0.04168]
[1779213323178,58.01,76770.77,0.0,0.99963,0.0,0.04184]
[1779213326199,58.01,76773.96,0.0,0.99963,0.0,0.04159]
[1779213331234,58.01,76774.92,0.0,0.99963,0.0,0.04122]
[1779213336272,58.01,76774.51,0.0,0.99963,0.0,0.04125]
[1779213341306,58.01,76776.74,0.0,0.99963,0.0,0.04108]
[1779213346342,58.01,76779.23,0.0,0.99963,0.0,0.04089]
[1779213351377,58.01,76779.77,0.0,0.99963,0.0,0.04084]
[1779213356412,58.01,76779.89,0.0,0.99964,0.0,0.04083]
[1779213357419,58.01,76777.74,0.0,0.99963,0.0,0.041]
[1779213358425,58.01,76780.7,0.0,0.99964,0.0,0.04077]
[1779213363461,58.01,76780.41,0.0,0.99964,0.0,0.04079]
[1779213369503,58.01,76780.3,0.0,0.99964,0.0,0.0408]
[1779213373530,58.01,76782.04,0.0,0.99964,0.0,0.04067]
[1779213375545,58.01,76779.88,0.0,0.99964,0.0,0.04084]
[1779213380696,58.01,76779.3,0.0,0.99963,0.0,0.04088]
[1779213386622,58.01,76779.28,0.0,0.99963,0.0,0.04088]
[1779213391657,58.01,76778.56,0.0,0.99964,0.0,0.04064]
[1779213392664,58.01,76766.22,0.0,0.99963,0.0,0.04159]
[1779213393952,58.01,76759.08,0.0,0.99962,0.0,0.04215]
[1779213394678,58.01,76757.23,0.0,0.99962,0.0,0.0423]
[1779213396692,58.01,76755.38,0.0,0.99962,0.0,0.04245]
[1779213398088,58.01,76755.38,0.0,0.99962,0.0,0.04245]
[1779213398273,58.01,76755.08,0.0,0.99962,0.0,0.04247]
[1779213398706,58.01,76756.07,0.0,0.99962,0.0,0.04239]
[1779213403741,58.01,76756.26,0.0,0.99962,0.0,0.04238]
[1779213404748,58.01,76753.87,0.0,0.99962,0.0,0.04257]
[1779213405755,58.01,76750.17,0.0,0.99962,0.0,0.04286]
[1779213406993,58.01,76750.17,0.0,0.99962,0.0,0.04286]
[1779213407053,58.01,76747.46,0.0,0.99961,0.0,0.04308]
[1779213408024,58.01,76747.46,0.0,0.99961,0.0,0.04308]
[1779213408041,58.01,76749.54,0.0,0.99961,0.0,0.04291]
[1779213409783,58.01,76747.9,0.0,0.99961,0.0,0.04305]
[1779213411796,58.01,76749.9,0.0,0.99961,0.0,0.04288]
[1779213412608,58.01,76749.9,0.0,0.99961,0.0,0.04288]
[1779213412772,58.01,76749.9,0.0,0.99961,0.0,0.04288]
[1779213412803,58.01,76749.83,0.0,0.99961,0.0,0.04289]
[1779213414818,58.01,76754.11,0.0,0.99962,0.0,0.04255]
[1779213415825,58.01,76752.01,0.0,0.99962,0.0,0.04272]
[1779213420866,58.01,76753.35,0.0,0.99962,0.0,0.04261]
[1779213424894,58.01,76755.59,0.0,0.99962,0.0,0.04243]
[1779213429929,58.01,76758.84,0.0,0.99962,0.0,0.04217]
[1779213431481,58.01,76759.89,0.0,0.99962,0.0,0.04209]
[1779213431523,58.01,76759.89,0.0,0.99962,0.0,0.04209]
[1779213431943,58.01,76760.12,0.0,0.99962,0.0,0.04207]
[1779213434963,58.01,76761.82,0.0,0.99962,0.0,0.04194]
[1779213437984,58.01,76759.51,0.0,0.99962,0.0,0.04212]
[1779213438991,58.01,76754.13,0.0,0.99962,0.0,0.04255]
[1779213439999,58.01,76752.09,0.0,0.99962,0.0,0.04271]
[1779213444027,58.01,76754.06,0.0,0.99962,0.0,0.04255]
[1779213449062,58.01,76754.54,0.0,0.99962,0.0,0.04251]
[1779213451076,58.01,76754.93,0.0,0.99962,0.0,0.04217]
[1779213456111,58.01,76754.35,0.0,0.99962,0.0,0.04222]
[1779213461146,58.01,76754.06,0.0,0.99962,0.0,0.04224]
[1779213466181,58.01,76755.26,0.0,0.99962,0.0,0.04215]
[1779213470210,58.01,76753.66,0.0,0.99962,0.0,0.04228]
[1779213475244,58.01,76754.27,0.0,0.99962,0.0,0.04223]
[1779213480278,58.01,76754.99,0.0,0.99962,0.0,0.04217]
[1779213485314,58.01,76754.88,0.0,0.99962,0.0,0.04218]
[1779213486321,58.01,76752.65,0.0,0.99962,0.0,0.04236]
[1779213487328,58.01,76754.96,0.0,0.99962,0.0,0.04217]
[1779213492363,58.01,76755.1,0.0,0.99962,0.0,0.04216]
[1779213493370,58.01,76759.21,0.0,0.99962,0.0,0.04184]
[1779213498406,58.01,76760.4,0.0,0.99963,0.0,0.04174]
[1779213503440,58.01,76761.95,0.0,0.99963,0.0,0.04162]
[1779213506462,58.01,76763.5,0.0,0.99963,0.0,0.0415]
[1779213511498,58.01,76764.07,0.0,0.99963,0.0,0.04115]
[1779213517540,58.01,76765.58,0.0,0.99963,0.0,0.04104]
[1779213522575,58.01,76764.79,0.0,0.99963,0.0,0.0411]
[1779213525889,58.01,76764.98,0.0,0.99963,0.0,0.04108]
[1779213526022,58.01,76764.98,0.0,0.99963,0.0,0.04108]
[1779213527610,58.01,76768.27,0.0,0.99963,0.0,0.04083]
[1779213530692,58.01,76768.09,0.0,0.99963,0.0,0.04084]
[1779213530772,58.01,76768.09,0.0,0.99963,0.0,0.04084]
[1779213530794,58.01,76768.24,0.0,0.99963,0.0,0.04083]
[1779213536675,58.01,76768.12,0.0,0.99963,0.0,0.04084]
[1779213539696,58.01,76769.9,0.0,0.99964,0.0,0.04071]
[1779213540703,58.01,76773.07,0.0,0.99964,0.0,0.04046]
[1779213541709,58.01,76775.66,0.0,0.99964,0.0,0.04027]
[1779213546745,58.01,76776.57,0.0,0.99964,0.0,0.0402]
[1779213547752,58.01,76780.86,0.0,0.99964,0.0,0.03987]
[1779213549767,58.01,76786.27,0.0,0.99965,0.0,0.03947]
[1779213550774,58.01,76789.73,0.0,0.99965,0.0,0.03921]
[1779213551781,58.01,76794.07,0.0,0.99965,0.0,0.03889]
[1779213553795,58.01,76797.23,0.0,0.99966,0.0,0.03866]
[1779213554802,58.01,76801.7,0.0,0.99966,0.0,0.03833]
[1779213555808,58.01,76804.73,0.0,0.99966,0.0,0.03811]
[1779213556816,58.01,76807.78,0.0,0.99966,0.0,0.03789]
[1779213558831,58.01,76809.44,0.0,0.99966,0.0,0.03778]
[1779213563867,58.01,76809.88,0.0,0.99966,0.0,0.03774]
[1779213568901,58.01,76809.86,0.0,0.99966,0.0,0.03775]
[1779213571923,58.01,76808.64,0.0,0.99967,0.0,0.03755]
[1779213572930,58.01,76804.07,0.0,0.99966,0.0,0.03788]
[1779213573936,58.01,76801.17,0.0,0.99966,0.0,0.03809]
[1779213578972,58.01,76800.13,0.0,0.99966,0.0,0.03816]
[1779213584009,58.01,76800.16,0.0,0.99966,0.0,0.03816]
[1779213589042,58.01,76799.46,0.0,0.99966,0.0,0.03821]
[1779213590049,58.01,76793.11,0.0,0.99965,0.0,0.03867]
[1779213592063,58.01,76791.25,0.0,0.99965,0.0,0.03881]
[1779213597098,58.01,76790.11,0.0,0.99965,0.0,0.03889]
[1779213601126,58.01,76792.89,0.0,0.99965,0.0,0.03869]
[1779213602133,58.01,76795.04,0.0,0.99966,0.0,0.03853]
[1779213603141,58.01,76792.15,0.0,0.99965,0.0,0.03874]
[1779213604148,58.01,76785.58,0.0,0.99965,0.0,0.03923]
[1779213605155,58.01,76782.79,0.0,0.99965,0.0,0.03944]
[1779213609183,58.01,76778.45,0.0,0.99964,0.0,0.03976]
[1779213610190,58.01,76775.69,0.0,0.99964,0.0,0.03997]
[1779213611197,58.01,76772.58,0.0,0.99964,0.0,0.0402]
[1779213612204,58.01,76770.69,0.0,0.99964,0.0,0.04035]
[1779213614218,58.01,76779.28,0.0,0.99965,0.0,0.0397]
[1779213615225,58.01,76785.7,0.0,0.99965,0.0,0.03922]
[1779213618246,58.01,76788.86,0.0,0.99965,0.0,0.03899]
[1779213622274,58.01,76785.11,0.0,0.99965,0.0,0.03926]
[1779213625295,58.01,76787.71,0.0,0.99965,0.0,0.03907]
[1779213626302,58.01,76789.43,0.0,0.99965,0.0,0.03894]
[1779213629323,58.01,76791.26,0.0,0.99965,0.0,0.03881]
[1779213630330,58.01,76792.81,0.0,0.99965,0.0,0.0387]
[1779213631337,58.01,76792.85,0.0,0.99966,0.0,0.03841]
[1779213635365,58.01,76797.04,0.0,0.99966,0.0,0.0381]
[1779213636371,58.01,76799.88,0.0,0.99966,0.0,0.0379]
[1779213640400,58.01,76801.57,0.0,0.99966,0.0,0.03778]
[1779213643421,58.01,76803.77,0.0,0.99966,0.0,0.03762]
[1779213644428,58.01,76801.57,0.0,0.99966,0.0,0.03778]
[1779213645434,58.01,76797.32,0.0,0.99966,0.0,0.03808]
[1779213646442,58.01,76792.72,0.0,0.99966,0.0,0.03842]
[1779213647449,58.01,76790.13,0.0,0.99966,0.0,0.03861]
[1779213650471,58.01,76785.19,0.0,0.99965,0.0,0.03897]
[1779213651478,58.01,76783.09,0.0,0.99965,0.0,0.03912]
[1779213653492,58.01,76779.41,0.0,0.99965,0.0,0.0394]
[1779213654499,58.01,76777.2,0.0,0.99965,0.0,0.03956]
[1779213659534,58.01,76779.77,0.0,0.99965,0.0,0.03937]
[1779213662555,58.01,76778.19,0.0,0.99965,0.0,0.03949]
[1779213666583,58.01,76781.58,0.0,0.99965,0.0,0.03924]
[1779213667590,58.01,76784.99,0.0,0.99965,0.0,0.03898]
[1779213671618,58.01,76789.75,0.0,0.99966,0.0,0.03863]
[1779213672625,58.01,76791.53,0.0,0.99966,0.0,0.0385]
[1779213677660,58.01,76790.99,0.0,0.99966,0.0,0.03854]
[1779213682695,58.01,76790.07,0.0,0.99966,0.0,0.03861]
[1779213687730,58.01,76793.64,0.0,0.99966,0.0,0.03835]
[1779213690751,58.01,76791.82,0.0,0.99966,0.0,0.03848]
[1779213691758,58.01,76791.84,0.0,0.99966,0.0,0.0382]
[1779213693772,58.01,76783.92,0.0,0.99965,0.0,0.03877]
[1779213695786,58.01,76779.83,0.0,0.99965,0.0,0.03908]
[1779213696793,58.01,76777.66,0.0,0.99965,0.0,0.03924]
[1779213698810,58.01,76780.08,0.0,0.99965,0.0,0.03906]
[1779213703846,58.01,76778.93,0.0,0.99965,0.0,0.03914]
[1779213708880,58.01,76778.95,0.0,0.99965,0.0,0.03914]
[1779213712908,58.01,76781.88,0.0,0.99965,0.0,0.03892]
[1779213713915,58.01,76784.05,0.0,0.99965,0.0,0.03876]
[1779213714921,58.01,76785.61,0.0,0.99965,0.0,0.03865]
[1779213719957,58.01,76784.87,0.0,0.99965,0.0,0.0387]
[1779213724992,58.01,76783.56,0.0,0.99965,0.0,0.0388]
[1779213728014,58.01,76785.45,0.0,0.99965,0.0,0.03866]
[1779213729020,58.01,76787.39,0.0,0.99966,0.0,0.03852]
[1779213732042,58.01,76785.54,0.0,0.99965,0.0,0.03866]
[1779213733049,58.01,76787.64,0.0,0.99966,0.0,0.0385]
[1779213737077,58.01,76786.15,0.0,0.99966,0.0,0.03861]
[1779213741105,58.01,76788.49,0.0,0.99966,0.0,0.03844]
[1779213742112,58.01,76791.68,0.0,0.99966,0.0,0.03821]
[1779213743118,58.01,76794.16,0.0,0.99966,0.0,0.03803]
[1779213748154,58.01,76793.42,0.0,0.99966,0.0,0.03808]
[1779213751175,58.01,76794.31,0.0,0.99966,0.0,0.03774]
[1779213756210,58.01,76794.08,0.0,0.99966,0.0,0.03775]
[1779213757217,58.01,76792.26,0.0,0.99966,0.0,0.03788]
[1779213758224,58.01,76788.35,0.0,0.99966,0.0,0.03817]
[1779213759230,58.01,76785.53,0.0,0.99966,0.0,0.03837]
[1779213760238,58.01,76783.36,0.0,0.99966,0.0,0.03853]
[1779213761245,58.01,76785.71,0.0,0.99966,0.0,0.03836]
[1779213763259,58.01,76783.08,0.0,0.99966,0.0,0.03855]
[1779213764267,58.01,76765.51,0.0,0.99964,0.0,0.03985]
[1779213765272,58.01,76761.01,0.0,0.99964,0.0,0.04019]
[1779213770309,58.01,76761.62,0.0,0.99964,0.0,0.04015]
[1779213772325,58.01,76763.78,0.0,0.99964,0.0,0.03998]
[1779213777360,58.01,76764.68,0.0,0.99964,0.0,0.03992]
[1779213782394,58.01,76765.44,0.0,0.99964,0.0,0.03986]
[1779213785416,58.01,76763.13,0.0,0.99964,0.0,0.04003]
[1779213791458,58.01,76762.42,0.0,0.99964,0.0,0.04009]
[1779213797500,58.01,76764.98,0.0,0.99964,0.0,0.03989]
[1779213802535,58.01,76764.35,0.0,0.99964,0.0,0.03994]
[1779213807570,58.01,76764.16,0.0,0.99964,0.0,0.03996]
[1779213811598,58.01,76764.32,0.0,0.99964,0.0,0.03965]
[1779213812605,58.01,76762.52,0.0,0.99964,0.0,0.03978]
[1779213814619,58.01,76759.54,0.0,0.99964,0.0,0.04001]
[1779213819818,58.01,76759.5,0.0,0.99964,0.0,0.04001]
[1779213820024,58.01,76759.5,0.0,0.99964,0.0,0.04001]
[1779213820125,58.01,76759.19,0.0,0.99964,0.0,0.04004]
[1779213821925,58.01,76759.33,0.0,0.99964,0.0,0.04002]
[1779213822196,58.01,76755.56,0.0,0.99964,0.0,0.04031]
[1779213822675,58.01,76752.29,0.0,0.99964,0.0,0.04056]
[1779213824024,58.01,76752.29,0.0,0.99964,0.0,0.04056]
[1779213824125,58.01,76748.43,0.0,0.99963,0.0,0.04086]
[1779213825799,58.01,76747.53,0.0,0.99963,0.0,0.04093]
[1779213826020,58.01,76747.53,0.0,0.99963,0.0,0.04093]
[1779213826120,58.01,76745.09,0.0,0.99963,0.0,0.04112]
[1779213831739,58.01,76747.21,0.0,0.99963,0.0,0.04095]
[1779213836774,58.01,76747.38,0.0,0.99963,0.0,0.04094]
[1779213840803,58.01,76753.03,0.0,0.99964,0.0,0.0405]
[1779213841722,58.01,76753.03,0.0,0.99964,0.0,0.0405]
[1779213841771,58.01,76753.03,0.0,0.99964,0.0,0.0405]
[1779213841810,58.01,76758.28,0.0,0.99964,0.0,0.0401]
[1779213842817,58.01,76760.99,0.0,0.99964,0.0,0.0399]
[1779213847852,58.01,76757.01,0.0,0.99964,0.0,0.0402]
[1779213851880,58.01,76759.71,0.0,0.99964,0.0,0.04]
[1779213854901,58.01,76761.89,0.0,0.99964,0.0,0.03983]
[1779213857922,58.01,76764.18,0.0,0.99964,0.0,0.03966]
[1779213862957,58.01,76765.13,0.0,0.99965,0.0,0.03959]
[1779213865306,58.01,76765.02,0.0,0.99965,0.0,0.0396]
[1779213865403,58.01,76773.3,0.0,0.99965,0.0,0.03898]
[1779213866985,58.01,76770.94,0.0,0.99965,0.0,0.03915]
[1779213868121,58.01,76770.94,0.0,0.99965,0.0,0.03915]
[1779213868684,58.01,76770.01,0.0,0.99965,0.0,0.03922]
[1779213868770,58.01,76770.01,0.0,0.99965,0.0,0.03922]
[1779213868998,58.01,76768.79,0.0,0.99965,0.0,0.03931]
[1779213871013,58.01,76768.48,0.0,0.99965,0.0,0.03905]
[1779213875041,58.01,76766.81,0.0,0.99965,0.0,0.03917]
[1779213880076,58.01,76766.32,0.0,0.99965,0.0,0.03921]
[1779213885111,58.01,76767.03,0.0,0.99965,0.0,0.03915]
[1779213890146,58.01,76764.46,0.0,0.99965,0.0,0.03935]
[1779213894176,58.01,76752.9,0.0,0.99964,0.0,0.04022]
[1779213895183,58.01,76762.99,0.0,0.99965,0.0,0.03946]
[1779213896190,58.01,76766.37,0.0,0.99965,0.0,0.0392]
[1779213897466,58.01,76766.37,0.0,0.99965,0.0,0.0392]
[1779213900218,58.01,76768.55,0.0,0.99965,0.0,0.03904]
[1779213901225,58.01,76770.68,0.0,0.99965,0.0,0.03888]
[1779213901779,58.01,76770.68,0.0,0.99965,0.0,0.03888]
[1779213902232,58.01,76778.61,0.0,0.99966,0.0,0.0383]
[1779213903287,58.01,76778.61,0.0,0.99966,0.0,0.0383]
[1779213903388,58.01,76784.38,0.0,0.99966,0.0,0.03789]
[1779213905253,58.01,76786.21,0.0,0.99966,0.0,0.03775]
[1779213906260,58.01,76788.24,0.0,0.99966,0.0,0.03761]
[1779213907268,58.01,76790.63,0.0,0.99967,0.0,0.03744]
[1779213909282,58.01,76801.55,0.0,0.99967,0.0,0.03667]
[1779213910289,58.01,76804.25,0.0,0.99967,0.0,0.03648]
[1779213911225,58.01,76804.25,0.0,0.99967,0.0,0.03648]
[1779213911276,58.01,76804.25,0.0,0.99967,0.0,0.03648]
[1779213911296,58.01,76806.49,0.0,0.99968,0.0,0.03632]
[1779213916331,58.01,76812.98,0.0,0.99968,0.0,0.03588]
[1779213917338,58.01,76818.91,0.0,0.99968,0.0,0.03547]
[1779213919352,58.01,76817.4,0.0,0.99968,0.0,0.03557]
[1779213922300,58.01,76817.63,0.0,0.99968,0.0,0.03556]
[1779213922459,58.01,76817.63,0.0,0.99968,0.0,0.03556]
[1779213923549,58.01,76815.7,0.0,0.99968,0.0,0.03569]
[1779213924387,58.01,76811.73,0.0,0.99968,0.0,0.03596]
[1779213925393,58.01,76813.22,0.0,0.99968,0.0,0.03586]
[1779213928639,58.01,76813.54,0.0,0.99968,0.0,0.03584]
[1779213928697,58.01,76808.93,0.0,0.99968,0.0,0.03615]
[1779213928772,58.01,76808.93,0.0,0.99968,0.0,0.03615]
[1779213931436,58.01,76805.12,0.0,0.99968,0.0,0.03615]
[1779213934457,58.01,76808.1,0.0,0.99968,0.0,0.03594]
[1779213935464,58.01,76809.71,0.0,0.99968,0.0,0.03583]
[1779213939492,58.01,76814.18,0.0,0.99968,0.0,0.03552]
[1779213940499,58.01,76818.31,0.0,0.99969,0.0,0.03525]
[1779213941506,58.01,76821.4,0.0,0.99969,0.0,0.03504]
[1779213943520,58.01,76823.11,0.0,0.99969,0.0,0.03492]
[1779213945534,58.01,76824.9,0.0,0.99969,0.0,0.0348]
[1779213946541,58.01,76827.17,0.0,0.99969,0.0,0.03465]
[1779213948554,58.01,76828.78,0.0,0.99969,0.0,0.03455]
[1779213950569,58.01,76831.97,0.0,0.9997,0.0,0.03434]
[1779213955604,58.01,76833.5,0.0,0.9997,0.0,0.03423]
[1779213956611,58.01,76834.98,0.0,0.9997,0.0,0.03414]
[1779213957618,58.01,76839.16,0.0,0.9997,0.0,0.03386]
[1779213962653,58.01,76841.1,0.0,0.9997,0.0,0.03374]
[1779213968696,58.01,76839.91,0.0,0.9997,0.0,0.03382]
[1779213971717,58.01,76841.82,0.0,0.9997,0.0,0.03369]
[1779213974738,58.01,76838.49,0.0,0.9997,0.0,0.03391]
[1779213975745,58.01,76832.82,0.0,0.9997,0.0,0.03428]
[1779213976752,58.01,76830.89,0.0,0.99969,0.0,0.03441]
[1779213977761,58.01,76832.37,0.0,0.9997,0.0,0.03431]
[1779213978768,58.01,76836.01,0.0,0.9997,0.0,0.03407]
[1779213979774,58.01,76832.71,0.0,0.9997,0.0,0.03429]
[1779213980782,58.01,76829.55,0.0,0.99969,0.0,0.03449]
[1779213981789,58.01,76825.86,0.0,0.99969,0.0,0.03474]
[1779213984810,58.01,76823.8,0.0,0.99969,0.0,0.03488]
[1779213990853,58.01,76824.19,0.0,0.99969,0.0,0.03485]
[1779213991859,58.01,76823.77,0.0,0.99969,0.0,0.03462]
[1779213996893,58.01,76824.37,0.0,0.99969,0.0,0.03458]
[1779214001936,58.01,76824.82,0.0,0.99969,0.0,0.03455]
[1779214003560,58.01,76829.39,0.0,0.9997,0.0,0.03424]
[1779214005964,58.01,76832.2,0.0,0.9997,0.0,0.03406]
[1779214010999,58.01,76831.43,0.0,0.9997,0.0,0.03411]
[1779214016035,58.01,76831.98,0.0,0.9997,0.0,0.03407]
[1779214020063,58.01,76830.5,0.0,0.9997,0.0,0.03417]
[1779214021070,58.01,76826.4,0.0,0.99969,0.0,0.03444]
[1779214024091,58.01,76831.03,0.0,0.9997,0.0,0.03414]
[1779214025098,58.01,76837.79,0.0,0.9997,0.0,0.0337]
[1779214028119,58.01,76839.31,0.0,0.9997,0.0,0.0336]
[1779214029126,58.01,76842.55,0.0,0.9997,0.0,0.03339]
[1779214033154,58.01,76843.97,0.0,0.99971,0.0,0.0333]
[1779214038188,58.01,76840.9,0.0,0.9997,0.0,0.0335]
[1779214043224,58.01,76840.6,0.0,0.9997,0.0,0.03351]
[1779214049266,58.01,76840.83,0.0,0.9997,0.0,0.0335]
[1779214051280,58.01,76840.0,0.0,0.9997,0.0,0.0333]
[1779214053294,58.01,76842.67,0.0,0.99971,0.0,0.03313]
[1779214055308,58.01,76844.6,0.0,0.99971,0.0,0.033]
[1779214059335,58.01,76843.11,0.0,0.99971,0.0,0.0331]
[1779214065378,58.01,76844.89,0.0,0.99971,0.0,0.03299]
[1779214070413,58.01,76845.13,0.0,0.99971,0.0,0.03297]
[1779214073433,58.01,76846.92,0.0,0.99971,0.0,0.03286]
[1779214077263,58.01,76847.65,0.0,0.99971,0.0,0.03281]
[1779214077462,58.01,76851.15,0.0,0.99971,0.0,0.03259]
[1779214078469,58.01,76854.0,0.0,0.99971,0.0,0.03241]
[1779214079276,58.01,76854.0,0.0,0.99971,0.0,0.03241]
[1779214079476,58.01,76855.55,0.0,0.99971,0.0,0.03232]
[1779214081655,58.01,76856.31,0.0,0.99971,0.0,0.03227]
[1779214081769,58.01,76856.31,0.0,0.99971,0.0,0.03227]
[1779214081756,58.01,76856.32,0.0,0.99971,0.0,0.03227]
[1779214083510,58.01,76858.31,0.0,0.99972,0.0,0.03214]
[1779214089552,58.01,76857.48,0.0,0.99972,0.0,0.0322]
[1779214093581,58.01,76859.1,0.0,0.99972,0.0,0.03209]
[1779214094588,58.01,76861.22,0.0,0.99972,0.0,0.03196]
[1779214099623,58.01,76862.26,0.0,0.99972,0.0,0.0319]
[1779214102644,58.01,76863.72,0.0,0.99972,0.0,0.03181]
[1779214103651,58.01,76868.67,0.0,0.99972,0.0,0.03151]
[1779214108686,58.01,76869.19,0.0,0.99972,0.0,0.03148]
[1779214111707,58.01,76868.74,0.0,0.99972,0.0,0.03126]
[1779214116742,58.01,76868.96,0.0,0.99972,0.0,0.03125]
[1779214121777,58.01,76869.35,0.0,0.99972,0.0,0.03122]
[1779214126812,58.01,76869.87,0.0,0.99972,0.0,0.03119]
[1779214131846,58.01,76870.16,0.0,0.99973,0.0,0.03117]
[1779214132854,58.01,76876.24,0.0,0.99973,0.0,0.03081]
[1779214133861,58.01,76878.66,0.0,0.99973,0.0,0.03067]
[1779214136882,58.01,76880.02,0.0,0.99973,0.0,0.03058]
[1779214141917,58.01,76880.26,0.0,0.99973,0.0,0.03057]
[1779214146952,58.01,76879.65,0.0,0.99973,0.0,0.03061]
[1779214151988,58.01,76880.46,0.0,0.99973,0.0,0.03056]
[1779214154001,58.01,76874.62,0.0,0.99973,0.0,0.03091]
[1779214159037,58.01,76869.33,0.0,0.99972,0.0,0.03122]
[1779214160044,58.01,76864.38,0.0,0.99972,0.0,0.03153]
[1779214163065,58.01,76862.12,0.0,0.99972,0.0,0.03166]
[1779214167092,58.01,76864.26,0.0,0.99972,0.0,0.03153]
[1779214174141,58.01,76864.01,0.0,0.99972,0.0,0.0313]
[1779214179177,58.01,76864.73,0.0,0.99972,0.0,0.03126]
[1779214184212,58.01,76865.19,0.0,0.99972,0.0,0.03123]
[1779214187233,58.01,76867.59,0.0,0.99973,0.0,0.03109]
[1779214190254,58.01,76865.85,0.0,0.99972,0.0,0.03119]
[1779214195289,58.01,76864.88,0.0,0.99972,0.0,0.03125]
[1779214196296,58.01,76862.55,0.0,0.99972,0.0,0.03139]
[1779214197303,58.01,76857.76,0.0,0.99972,0.0,0.03169]
[1779214199317,58.01,76855.09,0.0,0.99972,0.0,0.03185]
[1779214201332,58.01,76853.58,0.0,0.99972,0.0,0.03194]
[1779214207374,58.01,76854.74,0.0,0.99972,0.0,0.03187]
[1779214211402,58.01,76857.78,0.0,0.99972,0.0,0.03168]
[1779214213417,58.01,76861.49,0.0,0.99972,0.0,0.03146]
[1779214218451,58.01,76861.7,0.0,0.99972,0.0,0.03145]
[1779214225500,58.01,76862.57,0.0,0.99972,0.0,0.03139]
[1779214227514,58.01,76860.47,0.0,0.99972,0.0,0.03152]
[1779214228521,58.01,76858.62,0.0,0.99972,0.0,0.03163]
[1779214230535,58.01,76856.77,0.0,0.99972,0.0,0.03175]
[1779214231541,58.01,76856.46,0.0,0.99972,0.0,0.03152]
[1779214235570,58.01,76854.35,0.0,0.99972,0.0,0.03165]
[1779214236577,58.01,76855.81,0.0,0.99972,0.0,0.03156]
[1779214238591,58.01,76851.29,0.0,0.99972,0.0,0.03184]
[1779214245640,58.01,76850.66,0.0,0.99972,0.0,0.03188]
[1779214249668,58.01,76852.14,0.0,0.99972,0.0,0.03179]
[1779214255709,58.01,76852.89,0.0,0.99972,0.0,0.03174]
[1779214260745,58.01,76852.92,0.0,0.99972,0.0,0.03174]
[1779214262764,58.01,76855.76,0.0,0.99972,0.0,0.03156]
[1779214266793,58.01,76857.33,0.0,0.99972,0.0,0.03147]
[1779214268807,58.01,76859.51,0.0,0.99972,0.0,0.03134]
[1779214273842,58.01,76860.86,0.0,0.99972,0.0,0.03125]
[1779214275856,58.01,76854.83,0.0,0.99972,0.0,0.03162]
[1779214280891,58.01,76855.56,0.0,0.99972,0.0,0.03158]
[1779214285926,58.01,76854.86,0.0,0.99972,0.0,0.03162]
[1779214289954,58.01,76857.03,0.0,0.99972,0.0,0.03149]
[1779214293982,58.01,76862.16,0.0,0.99973,0.0,0.03093]
[1779214297433,58.01,76862.91,0.0,0.99973,0.0,0.03089]
[1779214297856,58.01,76862.91,0.0,0.99973,0.0,0.03089]
[1779214306065,58.01,76861.47,0.0,0.99973,0.0,0.03098]
[1779214307073,58.01,76859.21,0.0,0.99973,0.0,0.03111]
[1779214308080,58.01,76857.27,0.0,0.99972,0.0,0.03123]
[1779214308293,58.01,76857.27,0.0,0.99972,0.0,0.03123]
[1779214308526,58.01,76857.27,0.0,0.99972,0.0,0.03123]
[1779214309087,58.01,76857.96,0.0,0.99972,0.0,0.03119]
[1779214314122,58.01,76857.71,0.0,0.99972,0.0,0.0312]
[1779214320164,58.01,76857.32,0.0,0.99972,0.0,0.03123]
[1779214324191,58.01,76862.29,0.0,0.99973,0.0,0.03093]
[1779214329227,58.01,76862.12,0.0,0.99973,0.0,0.03094]
[1779214335269,58.01,76862.24,0.0,0.99973,0.0,0.03093]
[1779214337283,58.01,76865.07,0.0,0.99973,0.0,0.03076]
[1779214338290,58.01,76868.07,0.0,0.99973,0.0,0.03058]
[1779214343326,58.01,76868.33,0.0,0.99973,0.0,0.03057]
[1779214348360,58.01,76868.41,0.0,0.99973,0.0,0.03056]
[1779214351381,58.01,76868.26,0.0,0.99973,0.0,0.03033]
[1779214356417,58.01,76868.29,0.0,0.99973,0.0,0.03033]
[1779214358431,58.01,76872.27,0.0,0.99973,0.0,0.0301]
[1779214359438,58.01,76877.09,0.0,0.99974,0.0,0.02982]
[1779214361464,58.01,76879.46,0.0,0.99974,0.0,0.02968]
[1779214362466,58.01,76882.37,0.0,0.99974,0.0,0.02951]
[1779214367502,58.01,76882.67,0.0,0.99974,0.0,0.02949]
[1779214372537,58.01,76881.95,0.0,0.99974,0.0,0.02953]
[1779214377720,58.01,76881.98,0.0,0.99974,0.0,0.02953]
[1779214383614,58.01,76881.26,0.0,0.99974,0.0,0.02957]
[1779214388650,58.01,76881.24,0.0,0.99974,0.0,0.02958]
[1779214392678,58.01,76883.02,0.0,0.99974,0.0,0.02947]
[1779214398720,58.01,76883.1,0.0,0.99974,0.0,0.02947]
[1779214400733,58.01,76878.99,0.0,0.99974,0.0,0.02971]
[1779214405769,58.01,76877.8,0.0,0.99974,0.0,0.02977]
[1779214406775,58.01,76875.61,0.0,0.99974,0.0,0.0299]
[1779214410804,58.01,76877.8,0.0,0.99974,0.0,0.02977]
[1779214411811,58.01,76875.57,0.0,0.99974,0.0,0.02967]
[1779214413825,58.01,76870.88,0.0,0.99974,0.0,0.02994]
[1779214414832,58.01,76866.5,0.0,0.99973,0.0,0.0302]
[1779214416846,58.01,76868.21,0.0,0.99973,0.0,0.0301]
[1779214421881,58.01,76872.47,0.0,0.99974,0.0,0.02985]
[1779214423895,58.01,76875.31,0.0,0.99974,0.0,0.02969]
[1779214427923,58.01,76872.6,0.0,0.99974,0.0,0.02984]
[1779214432958,58.01,76872.11,0.0,0.99974,0.0,0.02987]
[1779214436986,58.01,76870.5,0.0,0.99974,0.0,0.02997]
[1779214437994,58.01,76868.09,0.0,0.99973,0.0,0.03011]
[1779214441017,58.01,76871.95,0.0,0.99974,0.0,0.02988]
[1779214445047,58.01,76873.32,0.0,0.99974,0.0,0.0298]
[1779214450084,58.01,76872.72,0.0,0.99974,0.0,0.02984]
[1779214455119,58.01,76872.82,0.0,0.99974,0.0,0.02983]
[1779214460154,58.01,76872.19,0.0,0.99974,0.0,0.02987]
[1779214465192,58.01,76872.68,0.0,0.99974,0.0,0.02984]
[1779214467207,58.01,76870.21,0.0,0.99974,0.0,0.02998]
[1779214469221,58.01,76865.89,0.0,0.99973,0.0,0.03024]
[1779214470228,58.01,76863.86,0.0,0.99973,0.0,0.03035]
[1779214472242,58.01,76864.05,0.0,0.99973,0.0,0.03011]
[1779214473248,58.01,76861.79,0.0,0.99973,0.0,0.03024]
[1779214474256,58.01,76860.21,0.0,0.99973,0.0,0.03033]
[1779214475263,58.01,76856.9,0.0,0.99973,0.0,0.03053]
[1779214478285,58.01,76855.19,0.0,0.99973,0.0,0.03063]
[1779214482313,58.01,76857.26,0.0,0.99973,0.0,0.03051]
[1779214483320,58.01,76858.69,0.0,0.99973,0.0,0.03042]
[1779214485334,58.01,76860.54,0.0,0.99973,0.0,0.03031]
[1779214491376,58.01,76859.55,0.0,0.99973,0.0,0.03037]
[1779214496411,58.01,76858.28,0.0,0.99973,0.0,0.03045]
[1779214500441,58.01,76855.1,0.0,0.99973,0.0,0.03064]
[1779214505476,58.01,76856.22,0.0,0.99973,0.0,0.03057]
[1779214508496,58.01,76858.11,0.0,0.99973,0.0,0.03046]
[1779214513532,58.01,76858.04,0.0,0.99973,0.0,0.03046]
[1779214518567,58.01,76857.16,0.0,0.99973,0.0,0.03051]
[1779214519574,58.01,76855.82,0.0,0.99973,0.0,0.03059]
[1779214524609,58.01,76856.11,0.0,0.99973,0.0,0.03058]
[1779214529650,58.01,76853.09,0.0,0.99973,0.0,0.03076]
[1779214531666,58.01,76852.5,0.0,0.99973,0.0,0.03055]
[1779214533682,58.01,76847.81,0.0,0.99973,0.0,0.03083]
[1779214535273,58.01,76845.2,0.0,0.99973,0.0,0.03099]
[1779214535696,58.01,76843.75,0.0,0.99972,0.0,0.03108]
[1779214536703,58.01,76841.38,0.0,0.99972,0.0,0.03122]
[1779214541738,58.01,76840.31,0.0,0.99972,0.0,0.03129]
[1779214544759,58.01,76841.71,0.0,0.99972,0.0,0.0312]
[1779214549794,58.01,76841.22,0.0,0.99972,0.0,0.03123]
[1779214554856,58.01,76841.09,0.0,0.99972,0.0,0.03124]
[1779214555025,58.01,76841.09,0.0,0.99972,0.0,0.03124]
[1779214555063,58.01,76839.27,0.0,0.99972,0.0,0.03135]
[1779214560871,58.01,76839.83,0.0,0.99972,0.0,0.03131]
[1779214565905,58.01,76839.45,0.0,0.99972,0.0,0.03134]
[1779214566913,58.01,76834.54,0.0,0.99972,0.0,0.03164]
[1779214571948,58.01,76834.2,0.0,0.99972,0.0,0.03166]
[1779214575976,58.01,76825.57,0.0,0.99971,0.0,0.03219]
[1779214576985,58.01,76822.08,0.0,0.99971,0.0,0.03241]
[1779214581018,58.01,76820.77,0.0,0.99971,0.0,0.03249]
[1779214583032,58.01,76825.56,0.0,0.99971,0.0,0.03219]
[1779214584039,58.01,76829.62,0.0,0.99972,0.0,0.03194]
[1779214587060,58.01,76827.06,0.0,0.99971,0.0,0.0321]
[1779214589074,58.01,76829.2,0.0,0.99972,0.0,0.03197]
[1779214592095,58.01,76832.96,0.0,0.99972,0.0,0.03149]
[1779214593103,58.01,76838.93,0.0,0.99972,0.0,0.03113]
[1779214598137,58.01,76838.17,0.0,0.99972,0.0,0.03117]
[1779214602166,58.01,76841.98,0.0,0.99973,0.0,0.03094]
[1779214603173,58.01,76843.3,0.0,0.99973,0.0,0.03086]
[1779214605187,58.01,76845.48,0.0,0.99973,0.0,0.03073]
[1779214610222,58.01,76845.67,0.0,0.99973,0.0,0.03072]
[1779214615257,58.01,76844.94,0.0,0.99973,0.0,0.03076]
[1779214619287,58.01,76842.56,0.0,0.99973,0.0,0.03091]
[1779214621301,58.01,76834.48,0.0,0.99972,0.0,0.0314]
[1779214622917,58.01,76833.69,0.0,0.99972,0.0,0.03144]
[1779214623020,58.01,76833.69,0.0,0.99972,0.0,0.03144]
[1779214623315,58.01,76832.83,0.0,0.99972,0.0,0.0315]
[1779214625329,58.01,76834.74,0.0,0.99972,0.0,0.03138]
[1779214627343,58.01,76831.75,0.0,0.99972,0.0,0.03156]
[1779214630364,58.01,76833.54,0.0,0.99972,0.0,0.03145]
[1779214635399,58.01,76834.25,0.0,0.99972,0.0,0.03141]
[1779214638288,58.01,76834.25,0.0,0.99972,0.0,0.03141]
[1779214638422,58.01,76834.79,0.0,0.99972,0.0,0.03138]
[1779214638520,58.01,76834.79,0.0,0.99972,0.0,0.03138]
[1779214639429,58.01,76837.04,0.0,0.99972,0.0,0.03124]
[1779214641444,58.01,76840.54,0.0,0.99972,0.0,0.03103]
[1779214642450,58.01,76841.96,0.0,0.99973,0.0,0.03094]
[1779214643457,58.01,76848.1,0.0,0.99973,0.0,0.03057]
[1779214645471,58.01,76849.61,0.0,0.99973,0.0,0.03048]
[1779214648492,58.01,76850.9,0.0,0.99973,0.0,0.03041]
[1779214651513,58.01,76851.18,0.0,0.99973,0.0,0.03015]
[1779214656548,58.01,76850.68,0.0,0.99973,0.0,0.03018]
[1779214661583,58.01,76849.4,0.0,0.99973,0.0,0.03026]
[1779214665769,58.01,76849.62,0.0,0.99973,0.0,0.03025]
[1779214666022,58.01,76849.62,0.0,0.99973,0.0,0.03025]
[1779214666120,58.01,76853.59,0.0,0.99973,0.0,0.03001]
[1779214667624,58.01,76856.51,0.0,0.99974,0.0,0.02984]
[1779214668632,58.01,76858.33,0.0,0.99974,0.0,0.02974]
[1779214670646,58.01,76863.3,0.0,0.99974,0.0,0.02945]
[1779214672660,58.01,76865.78,0.0,0.99974,0.0,0.02931]
[1779214675680,58.01,76867.2,0.0,0.99974,0.0,0.02923]
[1779214680715,58.01,76866.27,0.0,0.99974,0.0,0.02928]
[1779214683737,58.01,76868.4,0.0,0.99974,0.0,0.02916]
[1779214684744,58.01,76870.13,0.0,0.99974,0.0,0.02906]
[1779214689779,58.01,76870.46,0.0,0.99974,0.0,0.02904]
[1779214693806,58.01,76872.43,0.0,0.99974,0.0,0.02893]
[1779214698842,58.01,76873.29,0.0,0.99975,0.0,0.02888]
[1779214703877,58.01,76868.54,0.0,0.99974,0.0,0.02915]
[1779214706898,58.01,76866.07,0.0,0.99974,0.0,0.02929]
[1779214707906,58.01,76861.57,0.0,0.99974,0.0,0.02955]
[1779214708914,58.01,76853.39,0.0,0.99973,0.0,0.03002]
[1779214710928,58.01,76854.99,0.0,0.99974,0.0,0.02993]
[1779214711935,58.01,76858.25,0.0,0.99974,0.0,0.02951]
[1779214714956,58.01,76857.01,0.0,0.99974,0.0,0.02958]
[1779214719991,58.01,76856.32,0.0,0.99974,0.0,0.02962]
[1779214725026,58.01,76856.48,0.0,0.99974,0.0,0.02961]
[1779214727039,58.01,76858.14,0.0,0.99974,0.0,0.02951]
[1779214732075,58.01,76857.71,0.0,0.99974,0.0,0.02954]
[1779214737110,58.01,76857.62,0.0,0.99974,0.0,0.02954]
[1779214743152,58.01,76857.78,0.0,0.99974,0.0,0.02953]
[1779214745166,58.01,76859.87,0.0,0.99974,0.0,0.02941]
[1779214746173,58.01,76861.52,0.0,0.99974,0.0,0.02932]
[1779214750201,58.01,76862.98,0.0,0.99974,0.0,0.02924]
[1779214752215,58.01,76864.75,0.0,0.99974,0.0,0.02913]
[1779214753222,58.01,76867.09,0.0,0.99974,0.0,0.029]
[1779214757249,58.01,76868.44,0.0,0.99974,0.0,0.02892]
[1779214758257,58.01,76872.07,0.0,0.99975,0.0,0.02872]
[1779214759263,58.01,76877.62,0.0,0.99975,0.0,0.02841]
[1779214760271,58.01,76878.98,0.0,0.99975,0.0,0.02833]
[1779214765307,58.01,76879.69,0.0,0.99975,0.0,0.02829]
[1779214770342,58.01,76879.33,0.0,0.99975,0.0,0.02831]
[1779214771349,58.01,76878.89,0.0,0.99975,0.0,0.02811]
[1779214778398,58.01,76879.03,0.0,0.99975,0.0,0.02811]
[1779214780412,58.01,76880.62,0.0,0.99975,0.0,0.02802]
[1779214781419,58.01,76883.38,0.0,0.99975,0.0,0.02787]
[1779214782426,58.01,76885.43,0.0,0.99976,0.0,0.02775]
[1779214787461,58.01,76885.48,0.0,0.99976,0.0,0.02775]
[1779214790482,58.01,76884.25,0.0,0.99975,0.0,0.02782]
[1779214795517,58.01,76885.63,0.0,0.99976,0.0,0.02774]
[1779214801559,58.01,76886.81,0.0,0.99976,0.0,0.02768]
[1779214806594,58.01,76887.64,0.0,0.99976,0.0,0.02763]
[1779214808608,58.01,76885.72,0.0,0.99976,0.0,0.02774]
[1779214813644,58.01,76887.05,0.0,0.99976,0.0,0.02767]
[1779214815658,58.01,76880.58,0.0,0.99975,0.0,0.02802]
[1779214817672,58.01,76881.96,0.0,0.99975,0.0,0.02794]
[1779214822707,58.01,76881.83,0.0,0.99975,0.0,0.02795]
[1779214827742,58.01,76882.95,0.0,0.99975,0.0,0.02789]
[1779214829756,58.01,76881.53,0.0,0.99975,0.0,0.02797]
[1779214830763,58.01,76877.75,0.0,0.99975,0.0,0.02818]
[1779214831770,58.01,76872.66,0.0,0.99975,0.0,0.02823]
[1779214832777,58.01,76868.82,0.0,0.99975,0.0,0.02845]
[1779214833784,58.01,76865.22,0.0,0.99975,0.0,0.02865]
[1779214835798,58.01,76863.75,0.0,0.99975,0.0,0.02873]
[1779214837812,58.01,76865.14,0.0,0.99975,0.0,0.02865]
[1779214838819,58.01,76866.47,0.0,0.99975,0.0,0.02858]
[1779214839825,58.01,76869.06,0.0,0.99975,0.0,0.02843]
[1779214843853,58.01,76872.02,0.0,0.99975,0.0,0.02827]
[1779214846875,58.01,76877.48,0.0,0.99975,0.0,0.02797]
[1779214851910,58.01,76874.55,0.0,0.99975,0.0,0.02813]
[1779214856945,58.01,76876.48,0.0,0.99975,0.0,0.02802]
[1779214861984,58.01,76876.13,0.0,0.99975,0.0,0.02804]
[1779214867019,58.01,76876.71,0.0,0.99975,0.0,0.02801]
[1779214872054,58.01,76876.61,0.0,0.99975,0.0,0.02802]
[1779214877088,58.01,76874.67,0.0,0.99975,0.0,0.02812]
[1779214878096,58.01,76871.8,0.0,0.99975,0.0,0.02828]
[1779214879314,58.01,76868.41,0.0,0.99975,0.0,0.02847]
[1779214881116,58.01,76864.45,0.0,0.99975,0.0,0.02869]
[1779214882124,58.01,76860.4,0.0,0.99974,0.0,0.02892]
[1779214883132,58.01,76858.73,0.0,0.99974,0.0,0.02902]
[1779214884139,58.01,76860.63,0.0,0.99974,0.0,0.02891]
[1779214887160,58.01,76861.97,0.0,0.99975,0.0,0.02883]
[1779214889174,58.01,76863.47,0.0,0.99975,0.0,0.02875]
[1779214891188,58.01,76862.28,0.0,0.99975,0.0,0.02859]
[1779214894209,58.01,76855.76,0.0,0.99974,0.0,0.02896]
[1779214896223,58.01,76857.89,0.0,0.99974,0.0,0.02884]
[1779214901258,58.01,76857.02,0.0,0.99974,0.0,0.02888]
[1779214903273,58.01,76859.29,0.0,0.99975,0.0,0.02876]
[1779214907312,58.01,76865.18,0.0,0.99975,0.0,0.02843]
[1779214908318,58.01,76868.65,0.0,0.99975,0.0,0.02823]
[1779214913354,58.01,76869.3,0.0,0.99975,0.0,0.0282]
[1779214915368,58.01,76871.88,0.0,0.99975,0.0,0.02805]
[1779214917382,58.01,76873.21,0.0,0.99975,0.0,0.02798]
[1779214921410,58.01,76871.47,0.0,0.99975,0.0,0.02808]
[1779214922417,58.01,76867.56,0.0,0.99975,0.0,0.02829]
[1779214927452,58.01,76867.01,0.0,0.99975,0.0,0.02832]
[1779214932487,58.01,76868.77,0.0,0.99975,0.0,0.02823]
[1779214933494,58.01,76870.85,0.0,0.99975,0.0,0.02811]
[1779214936515,58.01,76868.97,0.0,0.99975,0.0,0.02821]
[1779214937522,58.01,76862.93,0.0,0.99975,0.0,0.02855]
[1779214938528,58.01,76860.7,0.0,0.99975,0.0,0.02868]
[1779214940543,58.01,76859.29,0.0,0.99975,0.0,0.02876]
[1779214946585,58.01,76859.43,0.0,0.99975,0.0,0.02875]
[1779214951620,58.01,76858.54,0.0,0.99975,0.0,0.02857]
[1779214954641,58.01,76857.3,0.0,0.99975,0.0,0.02864]
[1779214959709,58.01,76815.97,0.0,0.99972,0.0,0.03105]
[1779214960323,58.01,76815.97,0.0,0.99972,0.0,0.03105]
[1779214960703,58.01,76787.42,0.0,0.99971,0.0,0.03283]
[1779214961704,58.01,76768.09,0.0,0.99969,0.0,0.03409]
[1779214962349,58.01,76768.09,0.0,0.99969,0.0,0.03409]
[1779214962712,58.01,76765.02,0.0,0.99969,0.0,0.03429]
[1779214962799,58.01,76765.02,0.0,0.99969,0.0,0.03429]
[1779214965735,58.01,76767.59,0.0,0.99969,0.0,0.03412]
[1779214966742,58.01,76764.83,0.0,0.99969,0.0,0.0343]
[1779214967749,58.01,76770.54,0.0,0.9997,0.0,0.03393]
[1779214968786,58.01,76770.54,0.0,0.9997,0.0,0.03393]
[1779214968803,58.01,76768.97,0.0,0.99969,0.0,0.03403]
[1779214969763,58.01,76770.51,0.0,0.9997,0.0,0.03393]
[1779214970251,58.01,76770.51,0.0,0.9997,0.0,0.03393]
[1779214972457,58.01,76770.11,0.0,0.9997,0.0,0.03395]
[1779214972786,58.01,76778.38,0.0,0.9997,0.0,0.03341]
[1779214973404,58.01,76778.38,0.0,0.9997,0.0,0.03341]
[1779214973793,58.01,76784.18,0.0,0.9997,0.0,0.03304]
[1779214974800,58.01,76787.31,0.0,0.99971,0.0,0.03284]
[1779214975807,58.01,76792.22,0.0,0.99971,0.0,0.03253]
[1779214976814,58.01,76795.7,0.0,0.99971,0.0,0.03231]
[1779214977821,58.01,76790.41,0.0,0.99971,0.0,0.03264]
[1779214979835,58.01,76786.82,0.0,0.99971,0.0,0.03287]
[1779214981716,58.01,76778.12,0.0,0.9997,0.0,0.03343]
[1779214981862,58.01,76774.34,0.0,0.9997,0.0,0.03368]
[1779214982865,58.01,76769.68,0.0,0.9997,0.0,0.03398]
[1779214985046,58.01,76766.65,0.0,0.99969,0.0,0.03418]
[1779214987899,58.01,76773.49,0.0,0.9997,0.0,0.03373]
[1779214989749,58.01,76773.49,0.0,0.9997,0.0,0.03373]
[1779214989779,58.01,76773.49,0.0,0.9997,0.0,0.03373]
[1779214989809,58.01,76774.43,0.0,0.9997,0.0,0.03367]
[1779214989914,58.01,76770.89,0.0,0.9997,0.0,0.0339]
[1779214990921,58.01,76766.86,0.0,0.99969,0.0,0.03417]
[1779214993591,58.01,76766.31,0.0,0.99969,0.0,0.0342]
[1779214993770,58.01,76766.31,0.0,0.99969,0.0,0.0342]
[1779214993808,58.01,76762.51,0.0,0.99969,0.0,0.03446]
[1779214993942,58.01,76759.59,0.0,0.99969,0.0,0.03465]
[1779214996964,58.01,76757.85,0.0,0.99969,0.0,0.03477]
[1779215000735,58.01,76757.42,0.0,0.99969,0.0,0.0348]
[1779215000776,58.01,76757.42,0.0,0.99969,0.0,0.0348]
[1779215000746,58.01,76754.01,0.0,0.99968,0.0,0.03503]
[1779215000992,58.01,76756.61,0.0,0.99969,0.0,0.03485]
[1779215001999,58.01,76758.31,0.0,0.99969,0.0,0.03474]
[1779215007035,58.01,76754.3,0.0,0.99969,0.0,0.03501]
[1779215009049,58.01,76751.83,0.0,0.99968,0.0,0.03518]
[1779215011062,58.01,76750.12,0.0,0.99968,0.0,0.03502]
[1779215012070,58.01,76746.42,0.0,0.99968,0.0,0.03527]
[1779215013080,58.01,76743.19,0.0,0.99968,0.0,0.03549]
[1779215017108,58.01,76744.48,0.0,0.99968,0.0,0.03541]
[1779215020129,58.01,76735.31,0.0,0.99967,0.0,0.03604]
[1779215021136,58.01,76736.72,0.0,0.99968,0.0,0.03594]
[1779215022143,58.01,76736.34,0.0,0.99968,0.0,0.03597]
[1779215026171,58.01,76739.26,0.0,0.99968,0.0,0.03577]
[1779215029192,58.01,76741.81,0.0,0.99968,0.0,0.03559]
[1779215030199,58.01,76743.05,0.0,0.99968,0.0,0.0355]
[1779215033219,58.01,76745.57,0.0,0.99968,0.0,0.03533]
[1779215035234,58.01,76746.94,0.0,0.99968,0.0,0.03524]
[1779215038255,58.01,76748.59,0.0,0.99968,0.0,0.03513]
[1779215039262,58.01,76751.05,0.0,0.99969,0.0,0.03496]
[1779215042283,58.01,76753.22,0.0,0.99969,0.0,0.03481]
[1779215043290,58.01,76751.28,0.0,0.99969,0.0,0.03494]
[1779215045304,58.01,76753.2,0.0,0.99969,0.0,0.03481]
[1779215046311,58.01,76755.09,0.0,0.99969,0.0,0.03469]
[1779215050339,58.01,76756.46,0.0,0.99969,0.0,0.03459]
[1779215052353,58.01,76755.14,0.0,0.99969,0.0,0.03468]
[1779215055375,58.01,76752.52,0.0,0.99969,0.0,0.03486]
[1779215057388,58.01,76749.18,0.0,0.99968,0.0,0.03509]
[1779215060409,58.01,76750.97,0.0,0.99969,0.0,0.03496]
[1779215062423,58.01,76752.92,0.0,0.99969,0.0,0.03483]
[1779215063430,58.01,76754.53,0.0,0.99969,0.0,0.03472]
[1779215066450,58.01,76756.85,0.0,0.99969,0.0,0.03457]
[1779215071485,58.01,76757.23,0.0,0.99969,0.0,0.03428]
[1779215072493,58.01,76755.36,0.0,0.99969,0.0,0.0344]
[1779215076521,58.01,76749.46,0.0,0.99969,0.0,0.0348]
[1779215077528,58.01,76748.04,0.0,0.99969,0.0,0.03489]
[1779215078535,58.01,76746.63,0.0,0.99968,0.0,0.03499]
[1779215080549,58.01,76744.05,0.0,0.99968,0.0,0.03516]
[1779215081556,58.01,76741.59,0.0,0.99968,0.0,0.03533]
[1779215086591,58.01,76742.01,0.0,0.99968,0.0,0.0353]
[1779215091626,58.01,76740.28,0.0,0.99968,0.0,0.03542]
[1779215093640,58.01,76741.67,0.0,0.99968,0.0,0.03533]
[1779215094648,58.01,76749.55,0.0,0.99969,0.0,0.03479]
[1779215095654,58.01,76752.25,0.0,0.99969,0.0,0.03461]
[1779215098676,58.01,76753.56,0.0,0.99969,0.0,0.03452]
[1779215100690,58.01,76759.28,0.0,0.99969,0.0,0.03414]
[1779215102704,58.01,76761.39,0.0,0.99969,0.0,0.034]
[1779215103712,58.01,76759.1,0.0,0.99969,0.0,0.03415]
[1779215104718,58.01,76757.64,0.0,0.99969,0.0,0.03425]
[1779215106732,58.01,76753.94,0.0,0.99969,0.0,0.0345]
[1779215107738,58.01,76752.34,0.0,0.99969,0.0,0.0346]
[1779215111766,58.01,76749.67,0.0,0.99969,0.0,0.03478]
[1779215114788,58.01,76747.9,0.0,0.99969,0.0,0.0349]
[1779215115795,58.01,76746.26,0.0,0.99968,0.0,0.03501]
[1779215116802,58.01,76743.17,0.0,0.99968,0.0,0.03522]
[1779215117808,58.01,76744.71,0.0,0.99968,0.0,0.03512]
[1779215119824,58.01,76746.13,0.0,0.99968,0.0,0.03502]
[1779215124858,58.01,76746.53,0.0,0.99968,0.0,0.03499]
[1779215125865,58.01,76749.19,0.0,0.99969,0.0,0.03481]
[1779215126872,58.01,76750.89,0.0,0.99969,0.0,0.0347]
[1779215127878,58.01,76748.15,0.0,0.99969,0.0,0.03488]
[1779215130900,58.01,76749.65,0.0,0.99969,0.0,0.03478]
[1779215131907,58.01,76750.32,0.0,0.99969,0.0,0.03447]
[1779215135934,58.01,76752.47,0.0,0.99969,0.0,0.03433]
[1779215139963,58.01,76753.82,0.0,0.99969,0.0,0.03424]
[1779215140969,58.01,76752.22,0.0,0.99969,0.0,0.03434]
[1779215143991,58.01,76759.13,0.0,0.9997,0.0,0.03389]
[1779215144997,58.01,76761.54,0.0,0.9997,0.0,0.03373]
[1779215148022,58.01,76763.2,0.0,0.9997,0.0,0.03362]
[1779215149028,58.01,76766.64,0.0,0.9997,0.0,0.03339]
[1779215151042,58.01,76768.57,0.0,0.9997,0.0,0.03327]
[1779215153056,58.01,76771.3,0.0,0.9997,0.0,0.03309]
[1779215154062,58.01,76772.57,0.0,0.9997,0.0,0.03301]
[1779215159098,58.01,76773.17,0.0,0.9997,0.0,0.03297]
[1779215161717,58.01,76773.76,0.0,0.9997,0.0,0.03294]
[1779215161774,58.01,76773.76,0.0,0.9997,0.0,0.03294]
[1779215161811,58.01,76779.49,0.0,0.99971,0.0,0.03257]
[1779215164133,58.01,76775.42,0.0,0.99971,0.0,0.03283]
[1779215165140,58.01,76774.16,0.0,0.9997,0.0,0.03291]
[1779215168160,58.01,76772.47,0.0,0.9997,0.0,0.03302]
[1779215170175,58.01,76774.38,0.0,0.99971,0.0,0.0329]
[1779215175210,58.01,76774.99,0.0,0.99971,0.0,0.03286]
[1779215180245,58.01,76773.97,0.0,0.9997,0.0,0.03292]
[1779215185280,58.01,76774.82,0.0,0.99971,0.0,0.03287]
[1779215187294,58.01,76776.16,0.0,0.99971,0.0,0.03278]
[1779215189308,58.01,76779.03,0.0,0.99971,0.0,0.0326]
[1779215190315,58.01,76783.36,0.0,0.99971,0.0,0.03232]
[1779215191322,58.01,76783.49,0.0,0.99971,0.0,0.03206]
[1779215193336,58.01,76786.73,0.0,0.99971,0.0,0.03186]
[1779215195350,58.01,76788.35,0.0,0.99972,0.0,0.03176]
[1779215198371,58.01,76790.44,0.0,0.99972,0.0,0.03163]
[1779215203406,58.01,76791.58,0.0,0.99972,0.0,0.03156]
[1779215208441,58.01,76791.22,0.0,0.99972,0.0,0.03158]
[1779215213476,58.01,76788.77,0.0,0.99972,0.0,0.03173]
[1779215214483,58.01,76787.42,0.0,0.99972,0.0,0.03182]
[1779215219517,58.01,76788.07,0.0,0.99972,0.0,0.03178]
[1779215221532,58.01,76779.48,0.0,0.99971,0.0,0.03232]
[1779215222539,58.01,76778.02,0.0,0.99971,0.0,0.03241]
[1779215227574,58.01,76779.09,0.0,0.99971,0.0,0.03234]
[1779215229588,58.01,76776.63,0.0,0.99971,0.0,0.0325]
[1779215230595,58.01,76775.06,0.0,0.99971,0.0,0.0326]
[1779215231602,58.01,76757.19,0.0,0.9997,0.0,0.03375]
[1779215232609,58.01,76758.25,0.0,0.9997,0.0,0.03368]
[1779215236637,58.01,76756.61,0.0,0.9997,0.0,0.03379]
[1779215241671,58.01,76755.65,0.0,0.9997,0.0,0.03385]
[1779215242678,58.01,76753.85,0.0,0.99969,0.0,0.03397]
[1779215247714,58.01,76754.28,0.0,0.99969,0.0,0.03394]
[1779215250735,58.01,76751.5,0.0,0.99969,0.0,0.03413]
[1779215251742,58.01,76750.97,0.0,0.99969,0.0,0.0339]
[1779215252754,58.01,76749.67,0.0,0.99969,0.0,0.03398]
[1779215253758,58.01,76746.11,0.0,0.99969,0.0,0.03422]
[1779215254765,58.01,76739.74,0.0,0.99969,0.0,0.03464]
[1779215255445,58.01,76739.74,0.0,0.99969,0.0,0.03464]
[1779215255524,58.01,76739.74,0.0,0.99969,0.0,0.03464]
[1779215255997,58.01,76738.22,0.0,0.99969,0.0,0.03475]
[1779215259799,58.01,76735.55,0.0,0.99968,0.0,0.03493]
[1779215264835,58.01,76734.78,0.0,0.99968,0.0,0.03498]
[1779215269870,58.01,76735.18,0.0,0.99968,0.0,0.03495]
[1779215274905,58.01,76735.31,0.0,0.99968,0.0,0.03494]
[1779215279940,58.01,76734.72,0.0,0.99968,0.0,0.03498]
[1779215280950,58.01,76730.75,0.0,0.99968,0.0,0.03525]
[1779215281957,58.01,76725.42,0.0,0.99968,0.0,0.03562]
[1779215282972,58.01,76723.17,0.0,0.99968,0.0,0.03577]
[1779215284980,58.01,76719.62,0.0,0.99967,0.0,0.03602]
[1779215285987,58.01,76715.11,0.0,0.99967,0.0,0.03634]
[1779215286994,58.01,76724.11,0.0,0.99968,0.0,0.03571]
[1779215288001,58.01,76723.88,0.0,0.99968,0.0,0.03573]
[1779215290015,58.01,76722.41,0.0,0.99968,0.0,0.03583]
[1779215291022,58.01,76719.24,0.0,0.99967,0.0,0.03605]
[1779215291551,58.01,76719.24,0.0,0.99967,0.0,0.03605]
[1779215291769,58.01,76719.24,0.0,0.99967,0.0,0.03605]
[1779215292029,58.01,76719.3,0.0,0.99967,0.0,0.03604]
[1779215297064,58.01,76718.7,0.0,0.99967,0.0,0.03609]
[1779215300085,58.01,76720.38,0.0,0.99967,0.0,0.03597]
[1779215305120,58.01,76719.2,0.0,0.99967,0.0,0.03605]
[1779215307134,58.01,76714.46,0.0,0.99967,0.0,0.03638]
[1779215308141,58.01,76712.32,0.0,0.99967,0.0,0.03653]
[1779215312168,58.01,76712.88,0.0,0.99967,0.0,0.03621]
[1779215316197,58.01,76715.71,0.0,0.99967,0.0,0.03602]
[1779215318211,58.01,76721.09,0.0,0.99968,0.0,0.03564]
[1779215319219,58.01,76723.24,0.0,0.99968,0.0,0.03549]
[1779215321232,58.01,76725.17,0.0,0.99968,0.0,0.03536]
[1779215322239,58.01,76729.15,0.0,0.99968,0.0,0.03509]
[1779215323247,58.01,76733.93,0.0,0.99969,0.0,0.03476]
[1779215324254,58.01,76736.26,0.0,0.99969,0.0,0.03461]
[1779215326267,58.01,76734.6,0.0,0.99969,0.0,0.03472]
[1779215329289,58.01,76732.37,0.0,0.99969,0.0,0.03487]
[1779215331302,58.01,76730.47,0.0,0.99968,0.0,0.035]
[1779215333317,58.01,76728.79,0.0,0.99968,0.0,0.03511]
[1779215338352,58.01,76729.76,0.0,0.99968,0.0,0.03505]
[1779215342381,58.01,76734.55,0.0,0.99969,0.0,0.03472]
[1779215343388,58.01,76735.8,0.0,0.99969,0.0,0.03464]
[1779215346409,58.01,76740.27,0.0,0.99969,0.0,0.03434]
[1779215347416,58.01,76743.5,0.0,0.99969,0.0,0.03412]
[1779215348423,58.01,76742.23,0.0,0.99969,0.0,0.03421]
[1779215353459,58.01,76741.88,0.0,0.99969,0.0,0.03423]
[1779215358317,58.01,76742.06,0.0,0.99969,0.0,0.03422]
[1779215358520,58.01,76742.06,0.0,0.99969,0.0,0.03422]
[1779215358522,58.01,76741.5,0.0,0.99969,0.0,0.03426]
[1779215361517,58.01,76738.74,0.0,0.99969,0.0,0.03444]
[1779215366552,58.01,76739.41,0.0,0.99969,0.0,0.0344]
[1779215371594,58.01,76738.59,0.0,0.99969,0.0,0.03418]
[1779215376629,58.01,76738.17,0.0,0.99969,0.0,0.03421]
[1779215377636,58.01,76734.42,0.0,0.99969,0.0,0.03446]
[1779215382670,58.01,76734.48,0.0,0.99969,0.0,0.03446]
[1779215387706,58.01,76734.72,0.0,0.99969,0.0,0.03444]
[1779215388713,58.01,76732.01,0.0,0.99969,0.0,0.03462]
[1779215389720,58.01,76722.04,0.0,0.99968,0.0,0.0353]
[1779215390727,58.01,76713.0,0.0,0.99967,0.0,0.03593]
[1779215391734,58.01,76706.95,0.0,0.99967,0.0,0.03635]
[1779215392741,58.01,76704.93,0.0,0.99967,0.0,0.03649]
[1779215394755,58.01,76708.4,0.0,0.99967,0.0,0.03625]
[1779215397776,58.01,76712.93,0.0,0.99967,0.0,0.03593]
[1779215398783,58.01,76714.33,0.0,0.99968,0.0,0.03583]
[1779215399789,58.01,76715.95,0.0,0.99968,0.0,0.03572]
[1779215400797,58.01,76717.48,0.0,0.99968,0.0,0.03562]
[1779215401804,58.01,76716.14,0.0,0.99968,0.0,0.03571]
[1779215402811,58.01,76710.63,0.0,0.99967,0.0,0.03609]
[1779215403817,58.01,76701.27,0.0,0.99967,0.0,0.03675]
[1779215404825,58.01,76700.26,0.0,0.99967,0.0,0.03682]
[1779215405833,58.01,76697.37,0.0,0.99966,0.0,0.03703]
[1779215408853,58.01,76692.89,0.0,0.99966,0.0,0.03735]
[1779215410867,58.01,76694.63,0.0,0.99966,0.0,0.03723]
[1779215411874,58.01,76700.32,0.0,0.99967,0.0,0.03682]
[1779215412881,58.01,76702.41,0.0,0.99967,0.0,0.03667]
[1779215413888,58.01,76704.12,0.0,0.99967,0.0,0.03655]
[1779215415902,58.01,76699.7,0.0,0.99967,0.0,0.03686]
[1779215418922,58.01,76697.51,0.0,0.99966,0.0,0.03702]
[1779215419930,58.01,76696.18,0.0,0.99966,0.0,0.03712]
[1779215421944,58.01,76694.87,0.0,0.99966,0.0,0.03721]
[1779215423958,58.01,76696.15,0.0,0.99966,0.0,0.03712]
[1779215424965,58.01,76697.85,0.0,0.99966,0.0,0.037]
[1779215427986,58.01,76699.14,0.0,0.99967,0.0,0.0369]
[1779215431007,58.01,76698.81,0.0,0.99967,0.0,0.03664]
[1779215436042,58.01,76692.12,0.0,0.99966,0.0,0.03712]
[1779215437049,58.01,76690.94,0.0,0.99966,0.0,0.03721]
[1779215441077,58.01,76693.33,0.0,0.99966,0.0,0.03703]
[1779215442084,58.01,76696.38,0.0,0.99967,0.0,0.03682]
[1779215443091,58.01,76697.98,0.0,0.99967,0.0,0.0367]
[1779215446112,58.01,76696.85,0.0,0.99967,0.0,0.03678]
[1779215447118,58.01,76695.71,0.0,0.99967,0.0,0.03686]
[1779215448126,58.01,76694.02,0.0,0.99966,0.0,0.03698]
[1779215451148,58.01,76692.66,0.0,0.99966,0.0,0.03708]
[1779215457190,58.01,76690.54,0.0,0.99966,0.0,0.03723]
[1779215458197,58.01,76689.08,0.0,0.99966,0.0,0.03734]
[1779215460211,58.01,76687.39,0.0,0.99966,0.0,0.03746]
[1779215461218,58.01,76685.36,0.0,0.99966,0.0,0.03761]
[1779215462225,58.01,76683.05,0.0,0.99966,0.0,0.03778]
[1779215467261,58.01,76683.09,0.0,0.99966,0.0,0.03777]
[1779215470199,58.01,76683.84,0.0,0.99966,0.0,0.03772]
[1779215470271,58.01,76683.84,0.0,0.99966,0.0,0.03772]
[1779215470285,58.01,76685.86,0.0,0.99966,0.0,0.03757]
[1779215473306,58.01,76690.77,0.0,0.99966,0.0,0.03722]
[1779215474313,58.01,76695.21,0.0,0.99966,0.0,0.0369]
[1779215475320,58.01,76698.77,0.0,0.99967,0.0,0.03665]
[1779215480356,58.01,76698.02,0.0,0.99967,0.0,0.0367]
[1779215482931,58.01,76698.43,0.0,0.99967,0.0,0.03667]
[1779215483020,58.01,76698.43,0.0,0.99967,0.0,0.03667]
[1779215483032,58.01,76699.2,0.0,0.99967,0.0,0.03662]
[1779215485390,58.01,76696.77,0.0,0.99967,0.0,0.03679]
[1779215486398,58.01,76693.28,0.0,0.99966,0.0,0.03704]
[1779215490428,58.01,76696.34,0.0,0.99967,0.0,0.03682]
[1779215491435,58.01,76701.8,0.0,0.99967,0.0,0.03615]
[1779215492442,58.01,76704.33,0.0,0.99967,0.0,0.03597]
[1779215494456,58.01,76704.39,0.0,0.99967,0.0,0.03597]
[1779215497477,58.01,76704.49,0.0,0.99967,0.0,0.03596]
[1779215498484,58.01,76710.1,0.0,0.99968,0.0,0.03557]
[1779215499491,58.01,76716.43,0.0,0.99968,0.0,0.03514]
[1779215500497,58.01,76721.36,0.0,0.99969,0.0,0.0348]
[1779215501505,58.01,76724.09,0.0,0.99969,0.0,0.03462]
[1779215503519,58.01,76725.92,0.0,0.99969,0.0,0.03449]
[1779215504526,58.01,76724.7,0.0,0.99969,0.0,0.03458]
[1779215507547,58.01,76729.4,0.0,0.99969,0.0,0.03426]
[1779215511575,58.01,76733.25,0.0,0.99969,0.0,0.03401]
[1779215516084,58.01,76733.83,0.0,0.99969,0.0,0.03397]
[1779215516273,58.01,76733.83,0.0,0.99969,0.0,0.03397]
[1779215516323,58.01,76734.16,0.0,0.99969,0.0,0.03395]
[1779215516610,58.01,76735.54,0.0,0.99969,0.0,0.03385]
[1779215519631,58.01,76736.56,0.0,0.9997,0.0,0.03379]
[1779215520638,58.01,76738.15,0.0,0.9997,0.0,0.03368]
[1779215523659,58.01,76740.81,0.0,0.9997,0.0,0.03351]
[1779215525675,58.01,76745.66,0.0,0.9997,0.0,0.03319]
[1779215526681,58.01,76749.75,0.0,0.9997,0.0,0.03293]
[1779215527688,58.01,76749.92,0.0,0.9997,0.0,0.03292]
[1779215531716,58.01,76751.56,0.0,0.9997,0.0,0.03281]
[1779215532723,58.01,76753.82,0.0,0.99971,0.0,0.03267]
[1779215533730,58.01,76754.81,0.0,0.99971,0.0,0.0326]
[1779215535744,58.01,76753.41,0.0,0.99971,0.0,0.03269]
[1779215540779,58.01,76755.74,0.0,0.99971,0.0,0.03254]
[1779215545816,58.01,76748.01,0.0,0.9997,0.0,0.03304]
[1779215546823,58.01,76745.51,0.0,0.9997,0.0,0.0332]
[1779215547830,58.01,76744.53,0.0,0.9997,0.0,0.03327]
[1779215548837,58.01,76751.54,0.0,0.9997,0.0,0.03281]
[1779215549844,58.01,76753.22,0.0,0.99971,0.0,0.03271]
[1779215551857,58.01,76753.29,0.0,0.99971,0.0,0.03244]
[1779215553872,58.01,76751.55,0.0,0.99971,0.0,0.03255]
[1779215556893,58.01,76753.65,0.0,0.99971,0.0,0.03242]
[1779215557900,58.01,76759.92,0.0,0.99971,0.0,0.03202]
[1779215558907,58.01,76764.08,0.0,0.99971,0.0,0.03176]
[1779215559914,58.01,76765.42,0.0,0.99972,0.0,0.03168]
[1779215562935,58.01,76761.89,0.0,0.99971,0.0,0.0319]
[1779215563942,58.01,76760.15,0.0,0.99971,0.0,0.03201]
[1779215565956,58.01,76759.07,0.0,0.99971,0.0,0.03208]
[1779215566963,58.01,76761.72,0.0,0.99971,0.0,0.03191]
[1779215569984,58.01,76768.53,0.0,0.99972,0.0,0.03149]
[1779215570991,58.01,76778.73,0.0,0.99972,0.0,0.03086]
[1779215571998,58.01,76776.64,0.0,0.99972,0.0,0.03099]
[1779215573005,58.01,76775.52,0.0,0.99972,0.0,0.03106]
[1779215578040,58.01,76772.92,0.0,0.99972,0.0,0.03122]
[1779215579046,58.01,76771.61,0.0,0.99972,0.0,0.0313]
[1779215580054,58.01,76761.67,0.0,0.99971,0.0,0.03192]
[1779215581061,58.01,76758.68,0.0,0.99971,0.0,0.0321]
[1779215582068,58.01,76750.9,0.0,0.99971,0.0,0.0326]
[1779215583075,58.01,76747.85,0.0,0.9997,0.0,0.03279]
[1779215584082,58.01,76746.46,0.0,0.9997,0.0,0.03288]
[1779215586096,58.01,76745.25,0.0,0.9997,0.0,0.03296]
[1779215588112,58.01,76746.63,0.0,0.9997,0.0,0.03287]
[1779215590125,58.01,76745.58,0.0,0.9997,0.0,0.03294]
[1779215595161,58.01,76745.75,0.0,0.9997,0.0,0.03293]
[1779215597175,58.01,76744.8,0.0,0.9997,0.0,0.03299]
[1779215599189,58.01,76747.62,0.0,0.9997,0.0,0.03281]
[1779215600196,58.01,76750.05,0.0,0.99971,0.0,0.03265]
[1779215601203,58.01,76751.16,0.0,0.99971,0.0,0.03258]
[1779215606238,58.01,76753.85,0.0,0.99971,0.0,0.03241]
[1779215608252,58.01,76750.82,0.0,0.99971,0.0,0.0326]
[1779215611273,58.01,76749.82,0.0,0.99971,0.0,0.03241]
[1779215612280,58.01,76750.84,0.0,0.99971,0.0,0.03234]
[1779215615302,58.01,76749.65,0.0,0.99971,0.0,0.03242]
[1779215617316,58.01,76751.6,0.0,0.99971,0.0,0.03229]
[1779215618324,58.01,76754.86,0.0,0.99971,0.0,0.03209]
[1779215622352,58.01,76756.83,0.0,0.99971,0.0,0.03197]
[1779215623358,58.01,76759.43,0.0,0.99971,0.0,0.0318]
[1779215625374,58.01,76763.45,0.0,0.99972,0.0,0.03155]
[1779215626380,58.01,76765.47,0.0,0.99972,0.0,0.03143]
[1779215627387,58.01,76772.05,0.0,0.99972,0.0,0.03102]
[1779215628394,58.01,76773.76,0.0,0.99972,0.0,0.03092]
[1779215629401,58.01,76775.45,0.0,0.99972,0.0,0.03082]
[1779215631415,58.01,76776.96,0.0,0.99972,0.0,0.03073]
[1779215636449,58.01,76777.58,0.0,0.99972,0.0,0.03069]
[1779215637456,58.01,76780.15,0.0,0.99973,0.0,0.03053]
[1779215638463,58.01,76781.65,0.0,0.99973,0.0,0.03044]
[1779215640478,58.01,76778.47,0.0,0.99973,0.0,0.03063]
[1779215641485,58.01,76775.48,0.0,0.99972,0.0,0.03082]
[1779215644506,58.01,76773.89,0.0,0.99972,0.0,0.03091]
[1779215646520,58.01,76769.97,0.0,0.99972,0.0,0.03115]
[1779215647527,58.01,76767.47,0.0,0.99972,0.0,0.0313]
[1779215648534,58.01,76762.32,0.0,0.99972,0.0,0.03162]
[1779215649729,58.01,76762.32,0.0,0.99972,0.0,0.03162]
[1779215649769,58.01,76762.32,0.0,0.99972,0.0,0.03162]
[1779215649824,58.01,76760.53,0.0,0.99971,0.0,0.03173]
[1779215650548,58.01,76755.42,0.0,0.99971,0.0,0.03205]
[1779215651555,58.01,76750.78,0.0,0.99971,0.0,0.03235]
[1779215656590,58.01,76750.87,0.0,0.99971,0.0,0.03234]
[1779215657597,58.01,76747.22,0.0,0.99971,0.0,0.03257]
[1779215662632,58.01,76746.69,0.0,0.99971,0.0,0.03261]
[1779215665653,58.01,76745.12,0.0,0.99971,0.0,0.03271]
[1779215667666,58.01,76744.17,0.0,0.9997,0.0,0.03277]
[1779215672702,58.01,76744.74,0.0,0.99971,0.0,0.03247]
[1779215675723,58.01,76747.96,0.0,0.99971,0.0,0.03227]
[1779215680758,58.01,76747.96,0.0,0.99971,0.0,0.03227]
[1779215684786,58.01,76748.87,0.0,0.99971,0.0,0.03221]
[1779215687807,58.01,76749.88,0.0,0.99971,0.0,0.03215]
[1779215689356,58.01,76749.88,0.0,0.99971,0.0,0.03215]
[1779215691297,58.01,76750.02,0.0,0.99971,0.0,0.03214]
[1779215691386,58.01,76750.02,0.0,0.99971,0.0,0.03214]
[1779215691535,58.01,76750.02,0.0,0.99971,0.0,0.03214]
[1779215691482,58.01,76751.97,0.0,0.99971,0.0,0.03202]
[1779215693489,58.01,76751.83,0.0,0.99971,0.0,0.03203]
[1779215693522,58.01,76751.83,0.0,0.99971,0.0,0.03203]
[1779215693514,58.01,76752.03,0.0,0.99971,0.0,0.03201]
[1779215693849,58.01,76753.5,0.0,0.99971,0.0,0.03192]
[1779215698884,58.01,76754.95,0.0,0.99971,0.0,0.03183]
[1779215699891,58.01,76761.08,0.0,0.99972,0.0,0.03145]
[1779215700898,58.01,76761.86,0.0,0.99972,0.0,0.0314]
[1779215701857,58.01,76761.86,0.0,0.99972,0.0,0.0314]
[1779215701927,58.01,76761.86,0.0,0.99972,0.0,0.0314]
[1779215702084,58.01,76761.86,0.0,0.99972,0.0,0.0314]
[1779215703270,58.01,76763.45,0.0,0.99972,0.0,0.0313]
[1779215705278,58.01,76763.91,0.0,0.99972,0.0,0.03127]
[1779215705363,58.01,76763.6,0.0,0.99972,0.0,0.03129]
[1779215710969,58.01,76764.73,0.0,0.99972,0.0,0.03122]
[1779215712885,58.01,76764.77,0.0,0.99972,0.0,0.03122]
[1779215712968,58.01,76764.77,0.0,0.99972,0.0,0.03122]
[1779215713028,58.01,76764.77,0.0,0.99972,0.0,0.03122]
[1779215719025,58.01,76765.08,0.0,0.99972,0.0,0.0312]
[1779215725080,58.01,76765.06,0.0,0.99972,0.0,0.0312]
[1779215727887,58.01,76765.81,0.0,0.99972,0.0,0.03116]
[1779215727952,58.01,76765.81,0.0,0.99972,0.0,0.03116]
[1779215727994,58.01,76765.81,0.0,0.99972,0.0,0.03116]
[1779215728023,58.01,76765.81,0.0,0.99972,0.0,0.03116]
[1779215728101,58.01,76765.78,0.0,0.99972,0.0,0.03116]
[1779215733136,58.01,76765.53,0.0,0.99972,0.0,0.03093]
[1779215734820,58.01,76765.04,0.0,0.99972,0.0,0.03096]
[1779215735019,58.01,76765.04,0.0,0.99972,0.0,0.03096]
[1779215735150,58.01,76765.14,0.0,0.99972,0.0,0.03095]
[1779215740185,58.01,76766.45,0.0,0.99972,0.0,0.03087]
[1779215742199,58.01,76769.35,0.0,0.99972,0.0,0.0307]
[1779215745092,58.01,76768.44,0.0,0.99972,0.0,0.03075]
[1779215745272,58.01,76768.44,0.0,0.99972,0.0,0.03075]
[1779215745288,58.01,76768.44,0.0,0.99972,0.0,0.03075]
[1779215745528,58.01,76768.44,0.0,0.99972,0.0,0.03075]
[1779215748241,58.01,76770.24,0.0,0.99972,0.0,0.03064]
[1779215753277,58.01,76775.94,0.0,0.99973,0.0,0.0303]
[1779215754284,58.01,76778.82,0.0,0.99973,0.0,0.03013]
[1779215754905,58.01,76778.82,0.0,0.99973,0.0,0.03013]
[1779215755027,58.01,76778.82,0.0,0.99973,0.0,0.03013]
[1779215755041,58.01,76778.82,0.0,0.99973,0.0,0.03013]
[1779215755203,58.01,76778.82,0.0,0.99973,0.0,0.03013]
[1779215755275,58.01,76778.82,0.0,0.99973,0.0,0.03013]
[1779215755291,58.01,76779.64,0.0,0.99973,0.0,0.03008]
[1779215756298,58.01,76770.47,0.0,0.99972,0.0,0.03063]
[1779215757305,58.01,76769.76,0.0,0.99972,0.0,0.03067]
[1779215758171,58.01,76769.76,0.0,0.99972,0.0,0.03067]
[1779215758269,58.01,76769.76,0.0,0.99972,0.0,0.03067]
[1779215758312,58.01,76769.85,0.0,0.99972,0.0,0.03067]
[1779215761335,58.01,76772.6,0.0,0.99973,0.0,0.0305]
[1779215762764,58.01,76774.11,0.0,0.99973,0.0,0.03041]
[1779215762772,58.01,76774.11,0.0,0.99973,0.0,0.03041]
[1779215762864,58.01,76774.11,0.0,0.99973,0.0,0.03041]
[1779215763022,58.01,76774.11,0.0,0.99973,0.0,0.03041]
[1779215767375,58.01,76768.73,0.0,0.99972,0.0,0.03073]
[1779215768456,58.01,76768.73,0.0,0.99972,0.0,0.03073]
[1779215768524,58.01,76768.73,0.0,0.99972,0.0,0.03073]
[1779215768615,58.01,76768.73,0.0,0.99972,0.0,0.03073]
[1779215768559,58.01,76765.08,0.0,0.99972,0.0,0.03095]
[1779215768772,58.01,76765.08,0.0,0.99972,0.0,0.03095]
[1779215769200,58.01,76765.08,0.0,0.99972,0.0,0.03095]
[1779215769278,58.01,76765.08,0.0,0.99972,0.0,0.03095]
[1779215769389,58.01,76765.33,0.0,0.99972,0.0,0.03094]
[1779215774424,58.01,76764.98,0.0,0.99972,0.0,0.03096]
[1779215775431,58.01,76766.62,0.0,0.99972,0.0,0.03086]
[1779215776485,58.01,76766.62,0.0,0.99972,0.0,0.03086]
[1779215776521,58.01,76766.62,0.0,0.99972,0.0,0.03086]
[1779215776611,58.01,76766.62,0.0,0.99972,0.0,0.03086]
[1779215776774,58.01,76766.65,0.0,0.99972,0.0,0.03086]
[1779215776890,58.01,76766.65,0.0,0.99972,0.0,0.03086]
[1779215782480,58.01,76767.94,0.0,0.99972,0.0,0.03078]
[1779215786091,58.01,76769.4,0.0,0.99972,0.0,0.03069]
[1779215786153,58.01,76769.4,0.0,0.99972,0.0,0.03069]
[1779215786272,58.01,76769.4,0.0,0.99972,0.0,0.03069]
[1779215787278,58.01,76770.7,0.0,0.99973,0.0,0.03061]
[1779215787521,58.01,76770.7,0.0,0.99973,0.0,0.03061]
[1779215787577,58.01,76773.81,0.0,0.99973,0.0,0.03043]
[1779215791543,58.01,76774.7,0.0,0.99973,0.0,0.03013]
[1779215792347,58.01,76774.7,0.0,0.99973,0.0,0.03013]
[1779215792449,58.01,76774.7,0.0,0.99973,0.0,0.03013]
[1779215792521,58.01,76774.7,0.0,0.99973,0.0,0.03013]
[1779215792561,58.01,76774.7,0.0,0.99973,0.0,0.03013]
[1779215792620,58.01,76776.97,0.0,0.99973,0.0,0.03]
[1779215793557,58.01,76778.79,0.0,0.99973,0.0,0.02989]
[1779215794564,58.01,76782.99,0.0,0.99973,0.0,0.02964]
[1779215795269,58.01,76782.99,0.0,0.99973,0.0,0.02964]
[1779215795535,58.01,76782.99,0.0,0.99973,0.0,0.02964]
[1779215796418,58.01,76784.48,0.0,0.99974,0.0,0.02955]
[1779215796519,58.01,76784.48,0.0,0.99974,0.0,0.02955]
[1779215796578,58.01,76788.43,0.0,0.99974,0.0,0.02932]
[1779215799270,58.01,76788.83,0.0,0.99974,0.0,0.0293]
[1779215799540,58.01,76788.83,0.0,0.99974,0.0,0.0293]
[1779215803272,58.01,76789.62,0.0,0.99974,0.0,0.02926]
[1779215803426,58.01,76789.62,0.0,0.99974,0.0,0.02926]
[1779215803627,58.01,76791.79,0.0,0.99974,0.0,0.02913]
[1779215804622,58.01,76791.79,0.0,0.99974,0.0,0.02913]
[1779215804633,58.01,76791.82,0.0,0.99974,0.0,0.02913]
[1779215804774,58.01,76791.82,0.0,0.99974,0.0,0.02913]
[1779215807272,58.01,76791.52,0.0,0.99974,0.0,0.02915]
[1779215807475,58.01,76791.52,0.0,0.99974,0.0,0.02915]
[1779215811271,58.01,76792.35,0.0,0.99974,0.0,0.0291]
[1779215811611,58.01,76792.35,0.0,0.99974,0.0,0.0291]
[1779215812690,58.01,76794.88,0.0,0.99974,0.0,0.02895]
[1779215813277,58.01,76794.88,0.0,0.99974,0.0,0.02895]
[1779215813340,58.01,76794.88,0.0,0.99974,0.0,0.02895]
[1779215817274,58.01,76794.83,0.0,0.99974,0.0,0.02896]
[1779215817497,58.01,76794.83,0.0,0.99974,0.0,0.02896]
[1779215817585,58.01,76798.4,0.0,0.99974,0.0,0.02875]
[1779215819617,58.01,76799.07,0.0,0.99974,0.0,0.02871]
[1779215819764,58.01,76798.49,0.0,0.99974,0.0,0.02875]
[1779215819773,58.01,76798.49,0.0,0.99974,0.0,0.02875]
[1779215819885,58.01,76798.49,0.0,0.99974,0.0,0.02875]
[1779215819978,58.01,76798.49,0.0,0.99974,0.0,0.02875]
[1779215820027,58.01,76798.49,0.0,0.99974,0.0,0.02875]
[1779215820080,58.01,76792.46,0.0,0.99974,0.0,0.02909]
[1779215820746,58.01,76786.13,0.0,0.99974,0.0,0.02946]
[1779215821754,58.01,76783.25,0.0,0.99973,0.0,0.02963]
[1779215823284,58.01,76783.25,0.0,0.99973,0.0,0.02963]
[1779215823422,58.01,76783.25,0.0,0.99973,0.0,0.02963]
[1779215823511,58.01,76778.42,0.0,0.99973,0.0,0.02991]
[1779215825782,58.01,76776.63,0.0,0.99973,0.0,0.03002]
[1779215827625,58.01,76776.63,0.0,0.99973,0.0,0.03002]
[1779215827638,58.01,76776.63,0.0,0.99973,0.0,0.03002]
[1779215827773,58.01,76776.35,0.0,0.99973,0.0,0.03003]
[1779215827847,58.01,76776.35,0.0,0.99973,0.0,0.03003]
[1779215829711,58.01,76770.04,0.0,0.99973,0.0,0.03041]
[1779215830350,58.01,76770.04,0.0,0.99973,0.0,0.03041]
[1779215830521,58.01,76770.04,0.0,0.99973,0.0,0.03041]
[1779215830622,58.01,76769.09,0.0,0.99973,0.0,0.03047]
[1779215831277,58.01,76769.09,0.0,0.99973,0.0,0.03047]
[1779215831393,58.01,76769.09,0.0,0.99973,0.0,0.03047]
[1779215831491,58.01,76769.09,0.0,0.99973,0.0,0.03047]
[1779215831523,58.01,76769.09,0.0,0.99973,0.0,0.03047]
[1779215831593,58.01,76767.47,0.0,0.99973,0.0,0.03056]
[1779215831938,58.01,76767.47,0.0,0.99973,0.0,0.03056]
[1779215835272,58.01,76767.57,0.0,0.99973,0.0,0.03056]
[1779215835548,58.01,76767.57,0.0,0.99973,0.0,0.03056]
[1779215835638,58.01,76771.01,0.0,0.99973,0.0,0.03035]
[1779215835852,58.01,76769.4,0.0,0.99973,0.0,0.03045]
[1779215837273,58.01,76769.4,0.0,0.99973,0.0,0.03045]
[1779215837514,58.01,76769.4,0.0,0.99973,0.0,0.03045]
[1779215839276,58.01,76768.24,0.0,0.99973,0.0,0.03052]
[1779215839499,58.01,76768.24,0.0,0.99973,0.0,0.03052]
[1779215839528,58.01,76766.52,0.0,0.99972,0.0,0.03062]
[1779215840459,58.01,76766.52,0.0,0.99972,0.0,0.03062]
[1779215840522,58.01,76766.52,0.0,0.99972,0.0,0.03062]
[1779215840622,58.01,76767.23,0.0,0.99973,0.0,0.03058]
[1779215841275,58.01,76767.23,0.0,0.99973,0.0,0.03058]
[1779215841349,58.01,76767.23,0.0,0.99973,0.0,0.03058]
[1779215845278,58.01,76767.11,0.0,0.99973,0.0,0.03059]
[1779215845740,58.01,76767.11,0.0,0.99973,0.0,0.03059]
[1779215847288,58.01,76767.64,0.0,0.99973,0.0,0.03055]
[1779215847448,58.01,76767.64,0.0,0.99973,0.0,0.03055]
[1779215849241,58.01,76767.71,0.0,0.99973,0.0,0.03055]
[1779215849270,58.01,76767.71,0.0,0.99973,0.0,0.03055]
[1779215849341,58.01,76765.17,0.0,0.99972,0.0,0.0307]
[1779215851283,58.01,76765.26,0.0,0.99972,0.0,0.0307]
[1779215851699,58.01,76765.26,0.0,0.99972,0.0,0.0307]
[1779215851374,58.01,76765.26,0.0,0.99973,0.0,0.03045]
[1779215853278,58.01,76765.88,0.0,0.99973,0.0,0.03042]
[1779215853470,58.01,76765.88,0.0,0.99973,0.0,0.03042]
[1779215853979,58.01,76768.04,0.0,0.99973,0.0,0.03029]
[1779215857277,58.01,76768.76,0.0,0.99973,0.0,0.03024]
[1779215857411,58.01,76768.76,0.0,0.99973,0.0,0.03024]
[1779215857441,58.01,76768.76,0.0,0.99973,0.0,0.03024]
[1779215857520,58.01,76768.76,0.0,0.99973,0.0,0.03024]
[1779215857540,58.01,76768.79,0.0,0.99973,0.0,0.03024]
[1779215859279,58.01,76768.47,0.0,0.99973,0.0,0.03026]
[1779215859451,58.01,76768.47,0.0,0.99973,0.0,0.03026]
[1779215865058,58.01,76768.78,0.0,0.99973,0.0,0.03024]
[1779215868071,58.01,76768.63,0.0,0.99973,0.0,0.03025]
[1779215868269,58.01,76768.63,0.0,0.99973,0.0,0.03025]
[1779215868282,58.01,76768.63,0.0,0.99973,0.0,0.03025]
[1779215868548,58.01,76768.63,0.0,0.99973,0.0,0.03025]
[1779215868769,58.01,76768.63,0.0,0.99973,0.0,0.03025]
[1779215868620,58.01,76769.55,0.0,0.99973,0.0,0.0302]
[1779215871271,58.01,76768.97,0.0,0.99973,0.0,0.03023]
[1779215871508,58.01,76768.97,0.0,0.99973,0.0,0.03023]
[1779215873277,58.01,76769.41,0.0,0.99973,0.0,0.0302]
[1779215873397,58.01,76769.41,0.0,0.99973,0.0,0.0302]
[1779215877280,58.01,76769.47,0.0,0.99973,0.0,0.0302]
[1779215877555,58.01,76769.47,0.0,0.99973,0.0,0.0302]
[1779215881278,58.01,76769.71,0.0,0.99973,0.0,0.03019]
[1779215881614,58.01,76769.71,0.0,0.99973,0.0,0.03019]
[1779215883710,58.01,76769.34,0.0,0.99973,0.0,0.03021]
[1779215883724,58.01,76771.4,0.0,0.99973,0.0,0.03009]
[1779215884192,58.01,76776.96,0.0,0.99973,0.0,0.02976]
[1779215885741,58.01,76776.96,0.0,0.99973,0.0,0.02976]
[1779215885770,58.01,76776.96,0.0,0.99973,0.0,0.02976]
[1779215886205,58.01,76777.61,0.0,0.99973,0.0,0.02972]
[1779215891410,58.01,76776.88,0.0,0.99973,0.0,0.02976]
[1779215891549,58.01,76776.88,0.0,0.99973,0.0,0.02976]
[1779215894688,58.01,76776.18,0.0,0.99973,0.0,0.0298]
[1779215894769,58.01,76776.18,0.0,0.99973,0.0,0.0298]
[1779215894770,58.01,76775.41,0.0,0.99973,0.0,0.02985]
[1779215895269,58.01,76768.98,0.0,0.99973,0.0,0.03023]
[1779215896276,58.01,76767.46,0.0,0.99973,0.0,0.03032]
[1779215898291,58.01,76765.45,0.0,0.99973,0.0,0.03044]
[1779215899297,58.01,76755.4,0.0,0.99972,0.0,0.03105]
[1779215900694,58.01,76755.08,0.0,0.99972,0.0,0.03107]
[1779215901311,58.01,76751.94,0.0,0.99972,0.0,0.03126]
[1779215906345,58.01,76749.42,0.0,0.99972,0.0,0.03142]
[1779215907800,58.01,76749.42,0.0,0.99972,0.0,0.03142]
[1779215908021,58.01,76750.14,0.0,0.99972,0.0,0.03137]
[1779215908360,58.01,76750.53,0.0,0.99972,0.0,0.03135]
[1779215911381,58.01,76750.07,0.0,0.99972,0.0,0.03113]
[1779215913662,58.01,76751.71,0.0,0.99972,0.0,0.03103]
[1779215918430,58.01,76755.84,0.0,0.99972,0.0,0.03078]
[1779215919390,58.01,76755.84,0.0,0.99972,0.0,0.03078]
[1779215919521,58.01,76755.84,0.0,0.99972,0.0,0.03078]
[1779215919587,58.01,76758.17,0.0,0.99972,0.0,0.03063]
[1779215920443,58.01,76760.14,0.0,0.99973,0.0,0.03052]
[1779215922458,58.01,76763.04,0.0,0.99973,0.0,0.03034]
[1779215923465,58.01,76772.83,0.0,0.99973,0.0,0.02976]
[1779215924472,58.01,76774.81,0.0,0.99973,0.0,0.02964]
[1779215926485,58.01,76772.55,0.0,0.99973,0.0,0.02978]
[1779215929507,58.01,76770.53,0.0,0.99973,0.0,0.0299]
[1779215932528,58.01,76768.26,0.0,0.99973,0.0,0.03003]
[1779215935549,58.01,76765.09,0.0,0.99973,0.0,0.03022]
[1779215937230,58.01,76764.71,0.0,0.99973,0.0,0.03024]
[1779215937279,58.01,76764.71,0.0,0.99973,0.0,0.03024]
[1779215937564,58.01,76764.01,0.0,0.99973,0.0,0.03028]
[1779215942599,58.01,76764.74,0.0,0.99973,0.0,0.03024]
[1779215943606,58.01,76762.11,0.0,0.99973,0.0,0.0304]
[1779215948641,58.01,76762.54,0.0,0.99973,0.0,0.03037]
[1779215953675,58.01,76763.92,0.0,0.99973,0.0,0.03029]
[1779215954682,58.01,76771.56,0.0,0.99973,0.0,0.02983]
[1779215955690,58.01,76773.95,0.0,0.99973,0.0,0.02969]
[1779215960725,58.01,76774.98,0.0,0.99973,0.0,0.02963]
[1779215961732,58.01,76778.45,0.0,0.99974,0.0,0.02943]
[1779215963747,58.01,76780.52,0.0,0.99974,0.0,0.02931]
[1779215965760,58.01,76782.52,0.0,0.99974,0.0,0.02919]
[1779215969788,58.01,76789.12,0.0,0.99974,0.0,0.02882]
[1779215972810,58.01,76789.25,0.0,0.99974,0.0,0.02857]
[1779215977845,58.01,76788.87,0.0,0.99974,0.0,0.0286]
[1779215978852,58.01,76792.47,0.0,0.99975,0.0,0.02839]
[1779215979859,58.01,76794.57,0.0,0.99975,0.0,0.02827]
[1779215984894,58.01,76793.61,0.0,0.99975,0.0,0.02833]
[1779215986914,58.01,76795.54,0.0,0.99975,0.0,0.02822]
[1779215987921,58.01,76791.59,0.0,0.99975,0.0,0.02844]
[1779215988927,58.01,76790.02,0.0,0.99974,0.0,0.02853]
[1779215993963,58.01,76790.54,0.0,0.99974,0.0,0.0285]
[1779215998998,58.01,76790.08,0.0,0.99974,0.0,0.02853]
[1779216001014,58.01,76786.67,0.0,0.99974,0.0,0.02872]
[1779216002020,58.01,76783.82,0.0,0.99974,0.0,0.02888]
[1779216004036,58.01,76781.53,0.0,0.99974,0.0,0.02902]
[1779216007155,58.01,76776.83,0.0,0.99974,0.0,0.02929]
[1779216008064,58.01,76770.84,0.0,0.99973,0.0,0.02964]
[1779216009071,58.01,76760.56,0.0,0.99973,0.0,0.03025]
[1779216010078,58.01,76758.31,0.0,0.99973,0.0,0.03038]
[1779216011085,58.01,76759.03,0.0,0.99973,0.0,0.03034]
[1779216015114,58.01,76756.84,0.0,0.99973,0.0,0.03047]
[1779216017784,58.01,76756.0,0.0,0.99973,0.0,0.03052]
[1779216017870,58.01,76755.71,0.0,0.99973,0.0,0.03054]
[1779216018019,58.01,76755.71,0.0,0.99973,0.0,0.03054]
[1779216023801,58.01,76756.47,0.0,0.99973,0.0,0.03049]
[1779216024657,58.01,76751.56,0.0,0.99972,0.0,0.03079]
[1779216027199,58.01,76754.8,0.0,0.99972,0.0,0.03059]
[1779216031228,58.01,76756.03,0.0,0.99973,0.0,0.03027]
[1779216036263,58.01,76755.95,0.0,0.99973,0.0,0.03028]
[1779216041299,58.01,76758.08,0.0,0.99973,0.0,0.03015]
[1779216046335,58.01,76758.31,0.0,0.99973,0.0,0.03014]
[1779216051370,58.01,76759.06,0.0,0.99973,0.0,0.03009]
[1779216055398,58.01,76757.41,0.0,0.99973,0.0,0.03019]
[1779216056405,58.01,76759.12,0.0,0.99973,0.0,0.03009]
[1779216061440,58.01,76759.88,0.0,0.99973,0.0,0.03004]
[1779216065468,58.01,76758.29,0.0,0.99973,0.0,0.03014]
[1779216070503,58.01,76757.82,0.0,0.99973,0.0,0.03017]
[1779216072516,58.01,76752.23,0.0,0.99973,0.0,0.0305]
[1779216073524,58.01,76747.68,0.0,0.99972,0.0,0.03078]
[1779216078558,58.01,76747.14,0.0,0.99972,0.0,0.03081]
[1779216083593,58.01,76747.71,0.0,0.99972,0.0,0.03078]
[1779216088630,58.01,76747.5,0.0,0.99972,0.0,0.03079]
[1779216089637,58.01,76752.74,0.0,0.99973,0.0,0.03047]
[1779216090644,58.01,76755.64,0.0,0.99973,0.0,0.0303]
[1779216095679,58.01,76759.5,0.0,0.99973,0.0,0.02982]
[1779216097694,58.01,76762.07,0.0,0.99973,0.0,0.02967]
[1779216102728,58.01,76762.6,0.0,0.99973,0.0,0.02964]
[1779216107764,58.01,76761.32,0.0,0.99973,0.0,0.02972]
[1779216112799,58.01,76761.43,0.0,0.99973,0.0,0.02971]
[1779216117835,58.01,76762.07,0.0,0.99973,0.0,0.02967]
[1779216122870,58.01,76761.59,0.0,0.99973,0.0,0.0297]
[1779216128912,58.01,76759.98,0.0,0.99973,0.0,0.0298]
[1779216133947,58.01,76760.57,0.0,0.99973,0.0,0.02976]
[1779216137974,58.01,76756.51,0.0,0.99973,0.0,0.03]
[1779216138982,58.01,76760.83,0.0,0.99973,0.0,0.02975]
[1779216143010,58.01,76756.7,0.0,0.99973,0.0,0.02999]
[1779216148046,58.01,76755.12,0.0,0.99973,0.0,0.03008]
[1779216150060,58.01,76750.37,0.0,0.99973,0.0,0.03037]
[1779216151067,58.01,76748.76,0.0,0.99973,0.0,0.03022]
[1779216154088,58.01,76750.38,0.0,0.99973,0.0,0.03012]
[1779216159123,58.01,76750.25,0.0,0.99973,0.0,0.03013]
[1779216164158,58.01,76749.84,0.0,0.99973,0.0,0.03016]
[1779216169193,58.01,76744.29,0.0,0.99972,0.0,0.03049]
[1779216170200,58.01,76748.48,0.0,0.99973,0.0,0.03024]
[1779216171207,58.01,76750.13,0.0,0.99973,0.0,0.03014]
[1779216176242,58.01,76751.77,0.0,0.99973,0.0,0.03004]
[1779216181278,58.01,76749.19,0.0,0.99973,0.0,0.0302]
[1779216186314,58.01,76747.71,0.0,0.99973,0.0,0.03028]
[1779216191348,58.01,76755.73,0.0,0.99973,0.0,0.02981]
[1779216192356,58.01,76758.68,0.0,0.99973,0.0,0.02963]
[1779216195377,58.01,76758.42,0.0,0.99973,0.0,0.02965]
[1779216199404,58.01,76762.02,0.0,0.99974,0.0,0.02944]
[1779216201419,58.01,76764.39,0.0,0.99974,0.0,0.0293]
[1779216206454,58.01,76770.3,0.0,0.99974,0.0,0.02896]
[1779216208743,58.01,76773.29,0.0,0.99974,0.0,0.02879]
[1779216212961,58.01,76776.26,0.0,0.99975,0.0,0.02838]
[1779216213021,58.01,76776.26,0.0,0.99975,0.0,0.02838]
[1779216213120,58.01,76776.72,0.0,0.99975,0.0,0.02836]
[1779216214510,58.01,76778.41,0.0,0.99975,0.0,0.02826]
[1779216219545,58.01,76779.12,0.0,0.99975,0.0,0.02822]
[1779216225587,58.01,76779.21,0.0,0.99975,0.0,0.02822]
[1779216226594,58.01,76776.96,0.0,0.99975,0.0,0.02834]
[1779216231629,58.01,76777.39,0.0,0.99975,0.0,0.02832]
[1779216234650,58.01,76774.86,0.0,0.99974,0.0,0.02846]
[1779216239685,58.01,76774.96,0.0,0.99974,0.0,0.02846]
[1779216240692,58.01,76779.04,0.0,0.99975,0.0,0.02823]
[1779216242705,58.01,76782.68,0.0,0.99975,0.0,0.02802]
[1779216246735,58.01,76785.46,0.0,0.99975,0.0,0.02787]
[1779216251769,58.01,76784.81,0.0,0.99975,0.0,0.0279]
[1779216257131,58.01,76784.96,0.0,0.99975,0.0,0.0279]
[1779216267882,58.01,76784.07,0.0,0.99975,0.0,0.02794]
[1779216269895,58.01,76785.63,0.0,0.99975,0.0,0.02786]
[1779216271912,58.01,76785.67,0.0,0.99975,0.0,0.02763]
[1779216273924,58.01,76790.76,0.0,0.99976,0.0,0.02735]
[1779216278958,58.01,76789.96,0.0,0.99975,0.0,0.02739]
[1779216279966,58.01,76787.56,0.0,0.99975,0.0,0.02752]
[1779216280973,58.01,76784.01,0.0,0.99975,0.0,0.02772]
[1779216283994,58.01,76782.48,0.0,0.99975,0.0,0.0278]
[1779216289029,58.01,76782.41,0.0,0.99975,0.0,0.02781]
[1779216294064,58.01,76780.95,0.0,0.99975,0.0,0.02789]
[1779216295071,58.01,76779.44,0.0,0.99975,0.0,0.02797]
[1779216300106,58.01,76779.09,0.0,0.99975,0.0,0.02799]
[1779216303127,58.01,76783.36,0.0,0.99975,0.0,0.02776]
[1779216304134,58.01,76786.77,0.0,0.99975,0.0,0.02757]
[1779216305141,58.01,76788.72,0.0,0.99975,0.0,0.02746]
[1779216310176,58.01,76783.55,0.0,0.99975,0.0,0.02775]
[1779216313197,58.01,76776.86,0.0,0.99975,0.0,0.02812]
[1779216314204,58.01,76764.63,0.0,0.99974,0.0,0.02881]
[1779216315211,58.01,76760.06,0.0,0.99974,0.0,0.02908]
[1779216320246,58.01,76761.24,0.0,0.99974,0.0,0.02901]
[1779216325281,58.01,76761.8,0.0,0.99974,0.0,0.02897]
[1779216328924,58.01,76763.58,0.0,0.99974,0.0,0.02887]
[1779216330751,58.01,76763.78,0.0,0.99974,0.0,0.02886]
[1779216330771,58.01,76763.78,0.0,0.99974,0.0,0.02886]
[1779216330850,58.01,76763.67,0.0,0.99974,0.0,0.02887]
[1779216331322,58.01,76763.71,0.0,0.99974,0.0,0.02863]
[1779216336359,58.01,76763.74,0.0,0.99974,0.0,0.02863]
[1779216341394,58.01,76763.61,0.0,0.99974,0.0,0.02864]
[1779216346429,58.01,76764.25,0.0,0.99974,0.0,0.0286]
[1779216349453,58.01,76768.41,0.0,0.99975,0.0,0.02836]
[1779216352793,58.01,76768.94,0.0,0.99975,0.0,0.02833]
[1779216353019,58.01,76768.94,0.0,0.99975,0.0,0.02833]
[1779216353119,58.01,76768.97,0.0,0.99975,0.0,0.02833]
[1779216356502,58.01,76772.53,0.0,0.99975,0.0,0.02813]
[1779216357515,58.01,76775.72,0.0,0.99975,0.0,0.02795]
[1779216359529,58.01,76781.64,0.0,0.99975,0.0,0.02762]
[1779216360536,58.01,76783.7,0.0,0.99975,0.0,0.02751]
[1779216363557,58.01,76784.21,0.0,0.99975,0.0,0.02748]
[1779216365571,58.01,76786.3,0.0,0.99975,0.0,0.02737]
[1779216368592,58.01,76789.9,0.0,0.99976,0.0,0.02717]
[1779216373626,58.01,76791.61,0.0,0.99976,0.0,0.02708]
[1779216378662,58.01,76793.93,0.0,0.99976,0.0,0.02695]
[1779216379669,58.01,76795.59,0.0,0.99976,0.0,0.02686]
[1779216384704,58.01,76792.98,0.0,0.99976,0.0,0.027]
[1779216385710,58.01,76785.07,0.0,0.99975,0.0,0.02743]
[1779216386718,58.01,76783.49,0.0,0.99975,0.0,0.02752]
[1779216388732,58.01,76780.32,0.0,0.99975,0.0,0.0277]
[1779216389739,58.01,76777.08,0.0,0.99975,0.0,0.02788]
[1779216390747,58.01,76775.61,0.0,0.99975,0.0,0.02796]
[1779216391753,58.01,76772.63,0.0,0.99975,0.0,0.0279]
[1779216393767,58.01,76768.54,0.0,0.99975,0.0,0.02812]
[1779216398802,58.01,76767.67,0.0,0.99975,0.0,0.02817]
[1779216400816,58.01,76780.82,0.0,0.99975,0.0,0.02744]
[1779216401823,58.01,76784.04,0.0,0.99976,0.0,0.02727]
[1779216404844,58.01,76782.53,0.0,0.99975,0.0,0.02735]
[1779216406861,58.01,76779.57,0.0,0.99975,0.0,0.02751]
[1779216407879,58.01,76777.36,0.0,0.99975,0.0,0.02763]
[1779216410900,58.01,76775.22,0.0,0.99975,0.0,0.02775]
[1779216415935,58.01,76774.89,0.0,0.99975,0.0,0.02777]
[1779216417949,58.01,76777.09,0.0,0.99975,0.0,0.02765]
[1779216422988,58.01,76776.83,0.0,0.99975,0.0,0.02766]
[1779216429030,58.01,76780.5,0.0,0.99975,0.0,0.02746]
[1779216434065,58.01,76779.36,0.0,0.99975,0.0,0.02752]
[1779216436079,58.01,76776.67,0.0,0.99975,0.0,0.02767]
[1779216437086,58.01,76773.54,0.0,0.99975,0.0,0.02784]
[1779216438093,58.01,76771.8,0.0,0.99975,0.0,0.02794]
[1779216441113,58.01,76773.92,0.0,0.99975,0.0,0.02782]
[1779216443128,58.01,76769.8,0.0,0.99975,0.0,0.02805]
[1779216448163,58.01,76768.59,0.0,0.99975,0.0,0.02812]
[1779216451184,58.01,76769.82,0.0,0.99975,0.0,0.02782]
[1779216452191,58.01,76771.31,0.0,0.99975,0.0,0.02774]
[1779216457226,58.01,76771.75,0.0,0.99975,0.0,0.02772]
[1779216462262,58.01,76774.6,0.0,0.99975,0.0,0.02756]
[1779216463269,58.01,76781.16,0.0,0.99976,0.0,0.0272]
[1779216464276,58.01,76783.58,0.0,0.99976,0.0,0.02707]
[1779216469311,58.01,76784.05,0.0,0.99976,0.0,0.02704]
[1779216474346,58.01,76780.97,0.0,0.99976,0.0,0.02721]
[1779216475353,58.01,76779.28,0.0,0.99975,0.0,0.0273]
[1779216479381,58.01,76781.89,0.0,0.99976,0.0,0.02716]
[1779216484416,58.01,76781.67,0.0,0.99976,0.0,0.02717]
[1779216485423,58.01,76780.23,0.0,0.99976,0.0,0.02725]
[1779216490458,58.01,76779.6,0.0,0.99976,0.0,0.02728]
[1779216495493,58.01,76779.7,0.0,0.99976,0.0,0.02728]
[1779216497507,58.01,76781.36,0.0,0.99976,0.0,0.02719]
[1779216502542,58.01,76779.96,0.0,0.99976,0.0,0.02726]
[1779216507577,58.01,76779.62,0.0,0.99976,0.0,0.02728]
[1779216509591,58.01,76784.27,0.0,0.99976,0.0,0.02703]
[1779216511605,58.01,76789.47,0.0,0.99976,0.0,0.02653]
[1779216512612,58.01,76793.81,0.0,0.99976,0.0,0.0263]
[1779216513620,58.01,76795.35,0.0,0.99977,0.0,0.02622]
[1779216518655,58.01,76793.99,0.0,0.99976,0.0,0.02629]
[1779216519663,58.01,76796.73,0.0,0.99977,0.0,0.02614]
[1779216522684,58.01,76800.77,0.0,0.99977,0.0,0.02593]
[1779216523690,58.01,76803.34,0.0,0.99977,0.0,0.0258]
[1779216527719,58.01,76805.26,0.0,0.99977,0.0,0.0257]
[1779216531307,58.01,76805.65,0.0,0.99977,0.0,0.02568]
[1779216531746,58.01,76807.63,0.0,0.99977,0.0,0.02558]
[1779216532754,58.01,76809.89,0.0,0.99977,0.0,0.02546]
[1779216533727,58.01,76809.89,0.0,0.99977,0.0,0.02546]
[1779216533761,58.01,76813.72,0.0,0.99977,0.0,0.02526]
[1779216535277,58.01,76813.72,0.0,0.99977,0.0,0.02526]
[1779216535312,58.01,76815.59,0.0,0.99978,0.0,0.02517]
[1779216535775,58.01,76817.77,0.0,0.99978,0.0,0.02506]
[1779216538722,58.01,76817.64,0.0,0.99978,0.0,0.02507]
[1779216538769,58.01,76817.64,0.0,0.99978,0.0,0.02507]
[1779216538796,58.01,76818.91,0.0,0.99978,0.0,0.025]
[1779216541817,58.01,76821.38,0.0,0.99978,0.0,0.02488]
[1779216544838,58.01,76823.23,0.0,0.99978,0.0,0.02478]
[1779216546852,58.01,76819.88,0.0,0.99978,0.0,0.02495]
[1779216547858,58.01,76799.5,0.0,0.99977,0.0,0.026]
[1779216548865,58.01,76794.9,0.0,0.99977,0.0,0.02624]
[1779216549873,58.01,76792.49,0.0,0.99976,0.0,0.02637]
[1779216550881,58.01,76789.5,0.0,0.99976,0.0,0.02653]
[1779216551888,58.01,76773.19,0.0,0.99975,0.0,0.02741]
[1779216552894,58.01,76774.68,0.0,0.99975,0.0,0.02733]
[1779216553902,58.01,76783.24,0.0,0.99976,0.0,0.02686]
[1779216554909,58.01,76789.82,0.0,0.99976,0.0,0.02651]
[1779216555751,58.01,76789.82,0.0,0.99976,0.0,0.02651]
[1779216556471,58.01,76787.65,0.0,0.99976,0.0,0.02663]
[1779216557269,58.01,76787.65,0.0,0.99976,0.0,0.02663]
[1779216557493,58.01,76787.65,0.0,0.99976,0.0,0.02663]
[1779216557302,58.01,76783.79,0.0,0.99976,0.0,0.02683]
[1779216557930,58.01,76781.87,0.0,0.99976,0.0,0.02694]
[1779216562965,58.01,76781.98,0.0,0.99976,0.0,0.02693]
[1779216568000,58.01,76781.39,0.0,0.99976,0.0,0.02696]
[1779216569697,58.01,76781.46,0.0,0.99976,0.0,0.02696]
[1779216569769,58.01,76781.46,0.0,0.99976,0.0,0.02696]
[1779216570014,58.01,76781.53,0.0,0.99976,0.0,0.02695]
[1779216571441,58.01,76787.29,0.0,0.99976,0.0,0.02642]
[1779216574042,58.01,76785.63,0.0,0.99976,0.0,0.02651]
[1779216574967,58.01,76785.63,0.0,0.99976,0.0,0.02651]
[1779216575022,58.01,76785.63,0.0,0.99976,0.0,0.02651]
[1779216575049,58.01,76783.67,0.0,0.99976,0.0,0.02662]
[1779216578070,58.01,76785.22,0.0,0.99976,0.0,0.02653]
[1779216579077,58.01,76786.61,0.0,0.99976,0.0,0.02646]
[1779216582309,58.01,76787.3,0.0,0.99976,0.0,0.02642]
[1779216583105,58.01,76785.01,0.0,0.99976,0.0,0.02655]
[1779216588140,58.01,76787.8,0.0,0.99976,0.0,0.0264]
[1779216593177,58.01,76793.75,0.0,0.99977,0.0,0.02608]
[1779216594184,58.01,76795.36,0.0,0.99977,0.0,0.026]
[1779216595191,58.01,76797.4,0.0,0.99977,0.0,0.02589]
[1779216599219,58.01,76797.83,0.0,0.99977,0.0,0.02587]
[1779216600226,58.01,76798.58,0.0,0.99977,0.0,0.02583]
[1779216601233,58.01,76800.83,0.0,0.99977,0.0,0.02571]
[1779216606268,58.01,76798.82,0.0,0.99977,0.0,0.02582]
[1779216611303,58.01,76798.42,0.0,0.99977,0.0,0.02584]
[1779216612310,58.01,76800.45,0.0,0.99977,0.0,0.02573]
[1779216619359,58.01,76800.05,0.0,0.99977,0.0,0.02575]
[1779216624394,58.01,76799.7,0.0,0.99977,0.0,0.02577]
[1779216629430,58.01,76800.01,0.0,0.99977,0.0,0.02576]
[1779216631444,58.01,76800.18,0.0,0.99977,0.0,0.02553]
[1779216632451,58.01,76790.46,0.0,0.99977,0.0,0.02604]
[1779216633457,58.01,76789.86,0.0,0.99977,0.0,0.02607]
[1779216638493,58.01,76789.38,0.0,0.99977,0.0,0.02609]
[1779216643528,58.01,76788.9,0.0,0.99977,0.0,0.02612]
[1779216645542,58.01,76784.66,0.0,0.99976,0.0,0.02634]
[1779216647556,58.01,76779.77,0.0,0.99976,0.0,0.0266]
[1779216650577,58.01,76781.26,0.0,0.99976,0.0,0.02652]
[1779216653598,58.01,76779.57,0.0,0.99976,0.0,0.02662]
[1779216658633,58.01,76778.88,0.0,0.99976,0.0,0.02665]
[1779216661653,58.01,76781.96,0.0,0.99976,0.0,0.02649]
[1779216666690,58.01,76780.43,0.0,0.99976,0.0,0.02657]
[1779216669711,58.01,76782.28,0.0,0.99976,0.0,0.02647]
[1779216674746,58.01,76781.56,0.0,0.99976,0.0,0.02651]
[1779216677767,58.01,76785.16,0.0,0.99976,0.0,0.02632]
[1779216678774,58.01,76792.24,0.0,0.99977,0.0,0.02594]
[1779216679781,58.01,76795.72,0.0,0.99977,0.0,0.02576]
[1779216681795,58.01,76796.04,0.0,0.99977,0.0,0.02575]
[1779216686830,58.01,76795.91,0.0,0.99977,0.0,0.02575]
[1779216692872,58.01,76796.61,0.0,0.99977,0.0,0.0255]
[1779216696900,58.01,76801.17,0.0,0.99977,0.0,0.02527]
[1779216697907,58.01,76805.22,0.0,0.99978,0.0,0.02506]
[1779216698914,58.01,76805.51,0.0,0.99978,0.0,0.02505]
[1779216699921,58.01,76807.51,0.0,0.99978,0.0,0.02495]
[1779216701401,58.01,76807.51,0.0,0.99978,0.0,0.02495]
[1779216701406,58.01,76814.42,0.0,0.99978,0.0,0.0246]
[1779216703273,58.01,76813.5,0.0,0.99978,0.0,0.02465]
[1779216703372,58.01,76816.16,0.0,0.99978,0.0,0.02451]
[1779216704956,58.01,76817.98,0.0,0.99978,0.0,0.02442]
[1779216708984,58.01,76806.77,0.0,0.99978,0.0,0.02498]
[1779216710164,58.01,76806.77,0.0,0.99978,0.0,0.02498]
[1779216710276,58.01,76806.77,0.0,0.99978,0.0,0.02498]
[1779216710315,58.01,76804.59,0.0,0.99978,0.0,0.0251]
[1779216712007,58.01,76807.09,0.0,0.99978,0.0,0.02497]
[1779216715026,58.01,76809.38,0.0,0.99978,0.0,0.02485]
[1779216720061,58.01,76808.93,0.0,0.99978,0.0,0.02488]
[1779216722075,58.01,76810.99,0.0,0.99978,0.0,0.02477]
[1779216726103,58.01,76812.56,0.0,0.99978,0.0,0.02469]
[1779216727110,58.01,76814.6,0.0,0.99978,0.0,0.02459]
[1779216728117,58.01,76820.7,0.0,0.99978,0.0,0.02429]
[1779216729124,58.01,76822.61,0.0,0.99978,0.0,0.0242]
[1779216734159,58.01,76819.57,0.0,0.99978,0.0,0.02435]
[1779216737180,58.01,76815.97,0.0,0.99978,0.0,0.02452]
[1779216742214,58.01,76812.55,0.0,0.99978,0.0,0.02469]
[1779216743221,58.01,76809.87,0.0,0.99978,0.0,0.02483]
[1779216744229,58.01,76815.28,0.0,0.99978,0.0,0.02456]
[1779216745236,58.01,76819.3,0.0,0.99978,0.0,0.02436]
[1779216747250,58.01,76820.82,0.0,0.99978,0.0,0.02428]
[1779216751279,58.01,76818.88,0.0,0.99978,0.0,0.02418]
[1779216753293,58.01,76814.7,0.0,0.99978,0.0,0.02438]
[1779216755308,58.01,76812.77,0.0,0.99978,0.0,0.02448]
[1779216759336,58.01,76814.38,0.0,0.99978,0.0,0.0244]
[1779216764370,58.01,76814.72,0.0,0.99978,0.0,0.02438]
[1779216769406,58.01,76814.75,0.0,0.99978,0.0,0.02438]
[1779216770412,58.01,76817.36,0.0,0.99978,0.0,0.02425]
[1779216771419,58.01,76820.56,0.0,0.99979,0.0,0.02409]
[1779216772427,58.01,76822.24,0.0,0.99979,0.0,0.02401]
[1779216777462,58.01,76822.34,0.0,0.99979,0.0,0.02401]
[1779216781495,58.01,76824.94,0.0,0.99979,0.0,0.02388]
[1779216786531,58.01,76825.51,0.0,0.99979,0.0,0.02385]
[1779216790561,58.01,76822.45,0.0,0.99979,0.0,0.024]
[1779216791567,58.01,76816.75,0.0,0.99978,0.0,0.02428]
[1779216792574,58.01,76812.04,0.0,0.99978,0.0,0.02451]
[1779216793928,58.01,76811.45,0.0,0.99978,0.0,0.02454]
[1779216794019,58.01,76811.45,0.0,0.99978,0.0,0.02454]
[1779216794588,58.01,76812.88,0.0,0.99978,0.0,0.02447]
[1779216795595,58.01,76810.9,0.0,0.99978,0.0,0.02457]
[1779216796602,58.01,76807.25,0.0,0.99978,0.0,0.02475]
[1779216797609,58.01,76803.03,0.0,0.99978,0.0,0.02496]
[1779216801636,58.01,76805.66,0.0,0.99978,0.0,0.02483]
[1779216802778,58.01,76804.81,0.0,0.99978,0.0,0.02487]
[1779216803026,58.01,76804.81,0.0,0.99978,0.0,0.02487]
[1779216803650,58.01,76804.48,0.0,0.99978,0.0,0.02489]
[1779216805664,58.01,76803.05,0.0,0.99978,0.0,0.02496]
[1779216807126,58.01,76802.66,0.0,0.99978,0.0,0.02498]
[1779216807269,58.01,76802.66,0.0,0.99978,0.0,0.02498]
[1779216807678,58.01,76805.97,0.0,0.99978,0.0,0.02482]
[1779216810700,58.01,76804.29,0.0,0.99978,0.0,0.0249]
[1779216811706,58.01,76799.81,0.0,0.99978,0.0,0.02492]
[1779216812018,58.01,76799.81,0.0,0.99978,0.0,0.02492]
[1779216812272,58.01,76799.81,0.0,0.99978,0.0,0.02492]
[1779216812714,58.01,76799.3,0.0,0.99978,0.0,0.02494]
[1779216813721,58.01,76797.81,0.0,0.99978,0.0,0.02502]
[1779216814727,58.01,76794.68,0.0,0.99977,0.0,0.02518]
[1779216817749,58.01,76801.05,0.0,0.99978,0.0,0.02485]
[1779216819763,58.01,76803.7,0.0,0.99978,0.0,0.02472]
[1779216820770,58.01,76800.61,0.0,0.99978,0.0,0.02488]
[1779216821137,58.01,76800.61,0.0,0.99978,0.0,0.02488]
[1779216821269,58.01,76800.61,0.0,0.99978,0.0,0.02488]
[1779216821777,58.01,76800.06,0.0,0.99978,0.0,0.0249]
[1779216826811,58.01,76800.3,0.0,0.99978,0.0,0.02489]
[1779216828825,58.01,76798.79,0.0,0.99978,0.0,0.02497]
[1779216830840,58.01,76800.1,0.0,0.99978,0.0,0.0249]
[1779216832855,58.01,76803.21,0.0,0.99978,0.0,0.02475]
[1779216837890,58.01,76802.62,0.0,0.99978,0.0,0.02477]
[1779216842929,58.01,76802.76,0.0,0.99978,0.0,0.02477]
[1779216847972,58.01,76803.13,0.0,0.99978,0.0,0.02475]
[1779216850993,58.01,76798.31,0.0,0.99978,0.0,0.02499]
[1779216853007,58.01,76800.11,0.0,0.99978,0.0,0.0249]
[1779216858042,58.01,76800.57,0.0,0.99978,0.0,0.02488]
[1779216863076,58.01,76799.86,0.0,0.99978,0.0,0.02491]
[1779216868112,58.01,76799.18,0.0,0.99978,0.0,0.02495]
[1779216870127,58.01,76796.24,0.0,0.99978,0.0,0.0251]
[1779216871133,58.01,76793.84,0.0,0.99978,0.0,0.02501]
[1779216872140,58.01,76792.09,0.0,0.99978,0.0,0.0251]
[1779216874154,58.01,76786.89,0.0,0.99977,0.0,0.02536]
[1779216879189,58.01,76787.77,0.0,0.99977,0.0,0.02532]
[1779216880196,58.01,76792.95,0.0,0.99978,0.0,0.02505]
[1779216881203,58.01,76794.97,0.0,0.99978,0.0,0.02495]
[1779216887244,58.01,76792.3,0.0,0.99978,0.0,0.02509]
[1779216892279,58.01,76791.81,0.0,0.99977,0.0,0.02511]
[1779216897315,58.01,76791.92,0.0,0.99978,0.0,0.02511]
[1779216900338,58.01,76789.66,0.0,0.99977,0.0,0.02522]
[1779216901344,58.01,76780.16,0.0,0.99977,0.0,0.02571]
[1779216902352,58.01,76769.8,0.0,0.99976,0.0,0.02625]
[1779216903369,58.01,76748.63,0.0,0.99975,0.0,0.0274]
[1779216904847,58.01,76748.63,0.0,0.99975,0.0,0.0274]
[1779216904384,58.01,76734.97,0.0,0.99975,0.0,0.02816]
[1779216905387,58.01,76729.21,0.0,0.99974,0.0,0.02849]
[1779216906394,58.01,76724.03,0.0,0.99974,0.0,0.02878]
[1779216908408,58.01,76721.5,0.0,0.99974,0.0,0.02893]
[1779216909415,58.01,76723.58,0.0,0.99974,0.0,0.02881]
[1779216910422,58.01,76729.48,0.0,0.99974,0.0,0.02847]
[1779216911429,58.01,76732.72,0.0,0.99974,0.0,0.02829]
[1779216912436,58.01,76735.33,0.0,0.99975,0.0,0.02814]
[1779216913443,58.01,76736.8,0.0,0.99975,0.0,0.02806]
[1779216918845,58.01,76737.2,0.0,0.99975,0.0,0.02803]
[1779216920492,58.01,76733.72,0.0,0.99974,0.0,0.02823]
[1779216921310,58.01,76733.72,0.0,0.99974,0.0,0.02823]
[1779216921519,58.01,76733.72,0.0,0.99974,0.0,0.02823]
[1779216921530,58.01,76731.36,0.0,0.99974,0.0,0.02836]
[1779216926534,58.01,76734.13,0.0,0.99974,0.0,0.02821]
[1779216928548,58.01,76737.04,0.0,0.99975,0.0,0.02804]
[1779216931569,58.01,76735.98,0.0,0.99975,0.0,0.02787]
[1779216935598,58.01,76733.98,0.0,0.99975,0.0,0.02798]
[1779216936604,58.01,76726.6,0.0,0.99974,0.0,0.0284]
[1779216937611,58.01,76722.05,0.0,0.99974,0.0,0.02866]
[1779216938618,58.01,76709.4,0.0,0.99973,0.0,0.0294]
[1779216939624,58.01,76706.0,0.0,0.99973,0.0,0.0296]
[1779216940632,58.01,76702.57,0.0,0.99973,0.0,0.0298]
[1779216942646,58.01,76706.12,0.0,0.99973,0.0,0.02959]
[1779216943653,58.01,76717.96,0.0,0.99974,0.0,0.0289]
[1779216944659,58.01,76720.89,0.0,0.99974,0.0,0.02873]
[1779216947681,58.01,76727.11,0.0,0.99974,0.0,0.02837]
[1779216948915,58.01,76730.37,0.0,0.99974,0.0,0.02819]
[1779216954730,58.01,76729.69,0.0,0.99974,0.0,0.02822]
[1779216955851,58.01,76729.69,0.0,0.99974,0.0,0.02822]
[1779216956023,58.01,76729.91,0.0,0.99974,0.0,0.02821]
[1779216956743,58.01,76729.76,0.0,0.99974,0.0,0.02822]
[1779216961780,58.01,76731.12,0.0,0.99975,0.0,0.02814]
[1779216964801,58.01,76729.51,0.0,0.99974,0.0,0.02824]
[1779216969836,58.01,76730.36,0.0,0.99974,0.0,0.02819]
[1779216970843,58.01,76731.86,0.0,0.99975,0.0,0.0281]
[1779216971850,58.01,76742.01,0.0,0.99975,0.0,0.02753]
[1779216972856,58.01,76740.64,0.0,0.99975,0.0,0.02761]
[1779216973864,58.01,76742.1,0.0,0.99975,0.0,0.02753]
[1779216974871,58.01,76740.5,0.0,0.99975,0.0,0.02762]
[1779216977892,58.01,76742.1,0.0,0.99975,0.0,0.02753]
[1779216978898,58.01,76743.59,0.0,0.99975,0.0,0.02745]
[1779216979702,58.01,76743.59,0.0,0.99975,0.0,0.02745]
[1779216979773,58.01,76743.59,0.0,0.99975,0.0,0.02745]
[1779216979905,58.01,76743.19,0.0,0.99975,0.0,0.02747]
[1779216980914,58.01,76741.57,0.0,0.99975,0.0,0.02756]
[1779216985948,58.01,76742.84,0.0,0.99975,0.0,0.02749]
[1779216986955,58.01,76738.54,0.0,0.99975,0.0,0.02773]
[1779216987963,58.01,76737.07,0.0,0.99975,0.0,0.02781]
[1779216991991,58.01,76736.83,0.0,0.99975,0.0,0.02759]
[1779216994005,58.01,76744.59,0.0,0.99975,0.0,0.02716]
[1779216995012,58.01,76747.82,0.0,0.99976,0.0,0.02699]
[1779216996023,58.01,76744.61,0.0,0.99975,0.0,0.02716]
[1779217000051,58.01,76746.6,0.0,0.99976,0.0,0.02705]
[1779217002065,58.01,76754.06,0.0,0.99976,0.0,0.02665]
[1779217003071,58.01,76756.57,0.0,0.99976,0.0,0.02652]
[1779217005085,58.01,76751.53,0.0,0.99976,0.0,0.02679]
[1779217006093,58.01,76749.76,0.0,0.99976,0.0,0.02688]
[1779217008107,58.01,76751.02,0.0,0.99976,0.0,0.02681]
[1779217013142,58.01,76748.83,0.0,0.99976,0.0,0.02693]
[1779217016164,58.01,76752.61,0.0,0.99976,0.0,0.02673]
[1779217021199,58.01,76752.53,0.0,0.99976,0.0,0.02673]
[1779217026233,58.01,76751.91,0.0,0.99976,0.0,0.02677]
[1779217028248,58.01,76747.33,0.0,0.99976,0.0,0.02701]
[1779217029708,58.01,76746.06,0.0,0.99976,0.0,0.02708]
[1779217031270,58.01,76743.36,0.0,0.99975,0.0,0.02723]
[1779217033098,58.01,76742.81,0.0,0.99975,0.0,0.02726]
[1779217033272,58.01,76742.81,0.0,0.99975,0.0,0.02726]
[1779217033282,58.01,76743.31,0.0,0.99975,0.0,0.02723]
[1779217038318,58.01,76743.65,0.0,0.99975,0.0,0.02722]
[1779217043354,58.01,76744.52,0.0,0.99975,0.0,0.02717]
[1779217048388,58.01,76743.12,0.0,0.99975,0.0,0.02725]
[1779217051409,58.01,76743.47,0.0,0.99976,0.0,0.027]
[1779217052417,58.01,76746.44,0.0,0.99976,0.0,0.02684]
[1779217057452,58.01,76746.97,0.0,0.99976,0.0,0.02681]
[1779217061480,58.01,76751.04,0.0,0.99976,0.0,0.02659]
[1779217065508,58.01,76754.94,0.0,0.99976,0.0,0.02638]
[1779217066515,58.01,76757.88,0.0,0.99976,0.0,0.02622]
[1779217068529,58.01,76759.86,0.0,0.99976,0.0,0.02612]
[1779217069536,58.01,76765.16,0.0,0.99977,0.0,0.02584]
[1779217070543,58.01,76767.59,0.0,0.99977,0.0,0.02571]
[1779217072557,58.01,76769.12,0.0,0.99977,0.0,0.02563]
[1779217074571,58.01,76767.38,0.0,0.99977,0.0,0.02573]
[1779217077592,58.01,76769.05,0.0,0.99977,0.0,0.02564]
[1779217078599,58.01,76770.98,0.0,0.99977,0.0,0.02554]
[1779217079606,58.01,76768.79,0.0,0.99977,0.0,0.02565]
[1779217081620,58.01,76767.27,0.0,0.99977,0.0,0.02573]
[1779217082627,58.01,76769.25,0.0,0.99977,0.0,0.02563]
[1779217086084,58.01,76768.77,0.0,0.99977,0.0,0.02565]
[1779217086272,58.01,76768.77,0.0,0.99977,0.0,0.02565]
[1779217086656,58.01,76768.65,0.0,0.99977,0.0,0.02566]
[1779217092698,58.01,76769.74,0.0,0.99977,0.0,0.0256]
[1779217096726,58.01,76768.34,0.0,0.99977,0.0,0.02568]
[1779217101760,58.01,76768.71,0.0,0.99977,0.0,0.02566]
[1779217103775,58.01,76770.68,0.0,0.99977,0.0,0.02555]
[1779217108809,58.01,76770.2,0.0,0.99977,0.0,0.02558]
[1779217111831,58.01,76768.63,0.0,0.99977,0.0,0.02544]
[1779217116865,58.01,76768.82,0.0,0.99977,0.0,0.02543]
[1779217117873,58.01,76766.83,0.0,0.99977,0.0,0.02554]
[1779217118880,58.01,76764.76,0.0,0.99977,0.0,0.02565]
[1779217123915,58.01,76765.36,0.0,0.99977,0.0,0.02561]
[1779217126980,58.01,76754.09,0.0,0.99976,0.0,0.02621]
[1779217127943,58.01,76750.9,0.0,0.99976,0.0,0.02638]
[1779217131973,58.01,76748.2,0.0,0.99976,0.0,0.02652]
[1779217132504,58.01,76748.2,0.0,0.99976,0.0,0.02652]
[1779217132524,58.01,76748.2,0.0,0.99976,0.0,0.02652]
[1779217132979,58.01,76747.9,0.0,0.99976,0.0,0.02654]
[1779217134994,58.01,76749.49,0.0,0.99976,0.0,0.02645]
[1779217137008,58.01,76751.18,0.0,0.99976,0.0,0.02636]
[1779217138014,58.01,76748.13,0.0,0.99976,0.0,0.02652]
[1779217139022,58.01,76743.32,0.0,0.99976,0.0,0.02678]
[1779217141040,58.01,76739.94,0.0,0.99976,0.0,0.02697]
[1779217142047,58.01,76737.39,0.0,0.99975,0.0,0.0271]
[1779217142374,58.01,76737.39,0.0,0.99975,0.0,0.0271]
[1779217142519,58.01,76737.39,0.0,0.99975,0.0,0.0271]
[1779217143054,58.01,76729.26,0.0,0.99975,0.0,0.02755]
[1779217145068,58.01,76731.92,0.0,0.99975,0.0,0.02741]
[1779217150103,58.01,76732.16,0.0,0.99975,0.0,0.02739]
[1779217155137,58.01,76734.68,0.0,0.99975,0.0,0.02725]
[1779217156166,58.01,76738.11,0.0,0.99976,0.0,0.02707]
[1779217161200,58.01,76738.59,0.0,0.99976,0.0,0.02704]
[1779217164222,58.01,76740.08,0.0,0.99976,0.0,0.02696]
[1779217165229,58.01,76738.84,0.0,0.99976,0.0,0.02703]
[1779217170265,58.01,76736.51,0.0,0.99975,0.0,0.02715]
[1779217171272,58.01,76736.36,0.0,0.99976,0.0,0.02693]
[1779217175300,58.01,76734.91,0.0,0.99976,0.0,0.02701]
[1779217180335,58.01,76734.81,0.0,0.99976,0.0,0.02702]
[1779217185370,58.01,76735.37,0.0,0.99976,0.0,0.02699]
[1779217189398,58.01,76737.41,0.0,0.99976,0.0,0.02688]
[1779217194433,58.01,76737.14,0.0,0.99976,0.0,0.02689]
[1779217199468,58.01,76736.97,0.0,0.99976,0.0,0.0269]
[1779217201483,58.01,76740.14,0.0,0.99976,0.0,0.02673]
[1779217202491,58.01,76744.49,0.0,0.99976,0.0,0.0265]
[1779217203498,58.01,76754.6,0.0,0.99977,0.0,0.02596]
[1779217204505,58.01,76756.63,0.0,0.99977,0.0,0.02585]
[1779217207525,58.01,76755.11,0.0,0.99977,0.0,0.02593]
[1779217208533,58.01,76751.2,0.0,0.99976,0.0,0.02614]
[1779217209540,58.01,76748.61,0.0,0.99976,0.0,0.02628]
[1779217214576,58.01,76749.86,0.0,0.99976,0.0,0.02621]
[1779217219611,58.01,76749.81,0.0,0.99976,0.0,0.02621]
[1779217224646,58.01,76751.13,0.0,0.99976,0.0,0.02614]
[1779217225652,58.01,76757.0,0.0,0.99977,0.0,0.02583]
[1779217227788,58.01,76759.46,0.0,0.99977,0.0,0.0257]
[1779217228674,58.01,76766.21,0.0,0.99977,0.0,0.02535]
[1779217229681,58.01,76768.71,0.0,0.99977,0.0,0.02523]
[1779217231695,58.01,76769.43,0.0,0.99978,0.0,0.02498]
[1779217237083,58.01,76769.15,0.0,0.99978,0.0,0.02499]
[1779217237120,58.01,76769.48,0.0,0.99978,0.0,0.02497]
[1779217237284,58.01,76769.48,0.0,0.99978,0.0,0.02497]
[1779217237737,58.01,76773.71,0.0,0.99978,0.0,0.02476]
[1779217239118,58.01,76775.07,0.0,0.99978,0.0,0.02469]
[1779217244787,58.01,76782.5,0.0,0.99978,0.0,0.02432]
[1779217245794,58.01,76784.75,0.0,0.99978,0.0,0.02421]
[1779217246367,58.01,76784.75,0.0,0.99978,0.0,0.02421]
[1779217246518,58.01,76784.75,0.0,0.99978,0.0,0.02421]
[1779217246801,58.01,76789.22,0.0,0.99978,0.0,0.02399]
[1779217250829,58.01,76790.92,0.0,0.99979,0.0,0.02391]
[1779217253850,58.01,76792.21,0.0,0.99979,0.0,0.02384]
[1779217255864,58.01,76794.21,0.0,0.99979,0.0,0.02375]
[1779217257877,58.01,76792.26,0.0,0.99979,0.0,0.02384]
[1779217258884,58.01,76794.58,0.0,0.99979,0.0,0.02373]
[1779217260899,58.01,76802.31,0.0,0.99979,0.0,0.02336]
[1779217261525,58.01,76802.31,0.0,0.99979,0.0,0.02336]
[1779217261906,58.01,76804.89,0.0,0.99979,0.0,0.02323]
[1779217262912,58.01,76806.95,0.0,0.99979,0.0,0.02314]
[1779217264406,58.01,76807.87,0.0,0.99979,0.0,0.02309]
[1779217267269,58.01,76807.98,0.0,0.99979,0.0,0.02309]
[1779217267948,58.01,76810.57,0.0,0.99979,0.0,0.02297]
[1779217269908,58.01,76810.53,0.0,0.99979,0.0,0.02297]
[1779217270020,58.01,76810.53,0.0,0.99979,0.0,0.02297]
[1779217270056,58.01,76807.87,0.0,0.99979,0.0,0.02309]
[1779217271977,58.01,76806.19,0.0,0.99979,0.0,0.02317]
[1779217274999,58.01,76796.85,0.0,0.99979,0.0,0.02362]
[1779217276007,58.01,76787.27,0.0,0.99978,0.0,0.02409]
[1779217277014,58.01,76786.43,0.0,0.99978,0.0,0.02413]
[1779217280035,58.01,76785.09,0.0,0.99978,0.0,0.02419]
[1779217281042,58.01,76782.05,0.0,0.99978,0.0,0.02434]
[1779217283056,58.01,76779.79,0.0,0.99978,0.0,0.02446]
[1779217284063,58.01,76775.52,0.0,0.99978,0.0,0.02467]
[1779217284397,58.01,76775.52,0.0,0.99978,0.0,0.02467]
[1779217285070,58.01,76776.88,0.0,0.99978,0.0,0.0246]
[1779217287270,58.01,76776.9,0.0,0.99978,0.0,0.0246]
[1779217287279,58.01,76777.6,0.0,0.99978,0.0,0.02456]
[1779217288091,58.01,76779.6,0.0,0.99978,0.0,0.02446]
[1779217290105,58.01,76787.78,0.0,0.99978,0.0,0.02406]
[1779217290822,58.01,76787.78,0.0,0.99978,0.0,0.02406]
[1779217291020,58.01,76787.78,0.0,0.99978,0.0,0.02406]
[1779217291111,58.01,76795.1,0.0,0.99979,0.0,0.0235]
[1779217292119,58.01,76796.46,0.0,0.99979,0.0,0.02344]
[1779217294134,58.01,76795.09,0.0,0.99979,0.0,0.0235]
[1779217298164,58.01,76796.81,0.0,0.99979,0.0,0.02342]
[1779217303199,58.01,76798.85,0.0,0.99979,0.0,0.02332]
[1779217308234,58.01,76799.15,0.0,0.99979,0.0,0.02331]
[1779217311409,58.01,76799.8,0.0,0.99979,0.0,0.02328]
[1779217311524,58.01,76799.8,0.0,0.99979,0.0,0.02328]
[1779217312262,58.01,76799.34,0.0,0.99979,0.0,0.0233]
[1779217317297,58.01,76798.91,0.0,0.99979,0.0,0.02332]
[1779217322333,58.01,76793.07,0.0,0.99979,0.0,0.0236]
[1779217323340,58.01,76788.37,0.0,0.99979,0.0,0.02383]
[1779217324347,58.01,76779.7,0.0,0.99978,0.0,0.02425]
[1779217325354,58.01,76778.27,0.0,0.99978,0.0,0.02432]
[1779217326361,58.01,76772.12,0.0,0.99978,0.0,0.02463]
[1779217331396,58.01,76771.67,0.0,0.99978,0.0,0.02465]
[1779217336430,58.01,76772.21,0.0,0.99978,0.0,0.02463]
[1779217337438,58.01,76771.18,0.0,0.99978,0.0,0.02468]
[1779217342474,58.01,76771.27,0.0,0.99978,0.0,0.02467]
[1779217347509,58.01,76769.81,0.0,0.99978,0.0,0.02475]
[1779217352544,58.01,76772.48,0.0,0.99978,0.0,0.0244]
[1779217356572,58.01,76775.66,0.0,0.99978,0.0,0.02424]
[1779217357581,58.01,76777.25,0.0,0.99978,0.0,0.02417]
[1779217358588,58.01,76780.92,0.0,0.99978,0.0,0.02399]
[1779217359595,58.01,76782.28,0.0,0.99979,0.0,0.02392]
[1779217361609,58.01,76781.17,0.0,0.99978,0.0,0.02397]
[1779217366645,58.01,76783.22,0.0,0.99979,0.0,0.02387]
[1779217367653,58.01,76784.19,0.0,0.99979,0.0,0.02383]
[1779217368659,58.01,76787.89,0.0,0.99979,0.0,0.02365]
[1779217369667,58.01,76791.26,0.0,0.99979,0.0,0.02348]
[1779217373697,58.01,76790.04,0.0,0.99979,0.0,0.02354]
[1779217378731,58.01,76790.29,0.0,0.99979,0.0,0.02353]
[1779217382760,58.01,76791.39,0.0,0.99979,0.0,0.02348]
[1779217383766,58.01,76794.11,0.0,0.99979,0.0,0.02335]
[1779217384774,58.01,76795.62,0.0,0.99979,0.0,0.02328]
[1779217386787,58.01,76798.66,0.0,0.99979,0.0,0.02313]
[1779217387796,58.01,76800.25,0.0,0.99979,0.0,0.02306]
[1779217389811,58.01,76801.4,0.0,0.99979,0.0,0.023]
[1779217390816,58.01,76803.11,0.0,0.99979,0.0,0.02292]
[1779217394844,58.01,76805.26,0.0,0.9998,0.0,0.02282]
[1779217396557,58.01,76805.15,0.0,0.9998,0.0,0.02283]
[1779217398871,58.01,76806.89,0.0,0.9998,0.0,0.02274]
[1779217399879,58.01,76807.83,0.0,0.9998,0.0,0.0227]
[1779217401989,58.01,76807.87,0.0,0.9998,0.0,0.0227]
[1779217402090,58.01,76810.04,0.0,0.9998,0.0,0.0226]
[1779217403272,58.01,76810.04,0.0,0.9998,0.0,0.0226]
[1779217406557,58.01,76811.18,0.0,0.9998,0.0,0.02254]
[1779217406770,58.01,76811.18,0.0,0.9998,0.0,0.02254]
[1779217406928,58.01,76815.11,0.0,0.9998,0.0,0.02236]
[1779217409953,58.01,76814.31,0.0,0.9998,0.0,0.0224]
[1779217410960,58.01,76810.79,0.0,0.9998,0.0,0.02256]
[1779217411966,58.01,76810.06,0.0,0.9998,0.0,0.0224]
[1779217415995,58.01,76805.5,0.0,0.9998,0.0,0.02261]
[1779217417002,58.01,76804.47,0.0,0.9998,0.0,0.02266]
[1779217418009,58.01,76802.1,0.0,0.9998,0.0,0.02277]
[1779217423043,58.01,76801.73,0.0,0.9998,0.0,0.02279]
[1779217426065,58.01,76800.77,0.0,0.9998,0.0,0.02283]
[1779217426931,58.01,76800.77,0.0,0.9998,0.0,0.02283]
[1779217427268,58.01,76800.77,0.0,0.9998,0.0,0.02283]
[1779217427369,58.01,76798.59,0.0,0.99979,0.0,0.02294]
[1779217428079,58.01,76792.56,0.0,0.99979,0.0,0.02322]
[1779217431100,58.01,76794.26,0.0,0.99979,0.0,0.02314]
[1779217433069,58.01,76794.03,0.0,0.99979,0.0,0.02315]
[1779217433660,58.01,76793.84,0.0,0.99979,0.0,0.02316]
[1779217435269,58.01,76793.36,0.0,0.99979,0.0,0.02318]
[1779217435371,58.01,76793.01,0.0,0.99979,0.0,0.0232]
[1779217440421,58.01,76793.47,0.0,0.99979,0.0,0.02318]
[1779217445198,58.01,76792.31,0.0,0.99979,0.0,0.02323]
[1779217448219,58.01,76793.8,0.0,0.99979,0.0,0.02316]
[1779217453254,58.01,76794.21,0.0,0.99979,0.0,0.02314]
[1779217455274,58.01,76794.11,0.0,0.99979,0.0,0.02315]
[1779217455371,58.01,76794.31,0.0,0.99979,0.0,0.02314]
[1779217457282,58.01,76793.39,0.0,0.99979,0.0,0.02318]
[1779217458288,58.01,76792.46,0.0,0.99979,0.0,0.02323]
[1779217462316,58.01,76789.99,0.0,0.99979,0.0,0.02334]
[1779217464331,58.01,76789.04,0.0,0.99979,0.0,0.02339]
[1779217471380,58.01,76789.69,0.0,0.99979,0.0,0.02316]
[1779217473271,58.01,76789.8,0.0,0.99979,0.0,0.02315]
[1779217473394,58.01,76795.43,0.0,0.99979,0.0,0.02289]
[1779217474402,58.01,76797.26,0.0,0.9998,0.0,0.0228]
[1779217478430,58.01,76798.94,0.0,0.9998,0.0,0.02272]
[1779217483466,58.01,76798.8,0.0,0.9998,0.0,0.02273]
[1779217484173,58.01,76798.8,0.0,0.9998,0.0,0.02273]
[1779217484269,58.01,76798.8,0.0,0.9998,0.0,0.02273]
[1779217484473,58.01,76799.07,0.0,0.9998,0.0,0.02272]
[1779217487140,58.01,76799.26,0.0,0.9998,0.0,0.02271]
[1779217487223,58.01,76802.33,0.0,0.9998,0.0,0.02256]
[1779217487494,58.01,76806.47,0.0,0.9998,0.0,0.02237]
[1779217488501,58.01,76807.8,0.0,0.9998,0.0,0.02231]
[1779217492474,58.01,76808.4,0.0,0.9998,0.0,0.02228]
[1779217491522,58.01,76809.7,0.0,0.9998,0.0,0.02222]
[1779217493536,58.01,76810.54,0.0,0.9998,0.0,0.02219]
[1779217495269,58.01,76810.54,0.0,0.9998,0.0,0.02219]
[1779217495353,58.01,76812.39,0.0,0.9998,0.0,0.0221]
[1779217500585,58.01,76813.1,0.0,0.9998,0.0,0.02207]
[1779217505620,58.01,76813.34,0.0,0.9998,0.0,0.02206]
[1779217507270,58.01,76813.34,0.0,0.9998,0.0,0.02206]
[1779217507373,58.01,76814.0,0.0,0.9998,0.0,0.02203]
[1779217509648,58.01,76817.21,0.0,0.9998,0.0,0.02188]
[1779217510655,58.01,76819.54,0.0,0.99981,0.0,0.02178]
[1779217515690,58.01,76821.35,0.0,0.99981,0.0,0.0217]
[1779217520725,58.01,76821.44,0.0,0.99981,0.0,0.02169]
[1779217525759,58.01,76821.66,0.0,0.99981,0.0,0.02168]
[1779217530411,58.01,76821.7,0.0,0.99981,0.0,0.02168]
[1779217530490,58.01,76826.7,0.0,0.99981,0.0,0.02146]
[1779217530795,58.01,76828.98,0.0,0.99981,0.0,0.02136]
[1779217532073,58.01,76828.98,0.0,0.99981,0.0,0.02136]
[1779217532814,58.01,76840.06,0.0,0.99982,0.0,0.02069]
[1779217534827,58.01,76841.82,0.0,0.99982,0.0,0.02062]
[1779217536395,58.01,76841.82,0.0,0.99982,0.0,0.02062]
[1779217536529,58.01,76841.82,0.0,0.99982,0.0,0.02062]
[1779217536428,58.01,76842.4,0.0,0.99982,0.0,0.02059]
[1779217541877,58.01,76843.79,0.0,0.99982,0.0,0.02053]
[1779217546912,58.01,76842.87,0.0,0.99982,0.0,0.02057]
[1779217549933,58.01,76832.59,0.0,0.99981,0.0,0.02102]
[1779217550940,58.01,76828.05,0.0,0.99981,0.0,0.02121]
[1779217551947,58.01,76829.69,0.0,0.99981,0.0,0.02114]
[1779217555975,58.01,76834.62,0.0,0.99981,0.0,0.02093]
[1779217556983,58.01,76839.23,0.0,0.99982,0.0,0.02073]
[1779217562020,58.01,76840.89,0.0,0.99982,0.0,0.02066]
[1779217567055,58.01,76841.53,0.0,0.99982,0.0,0.02063]
[1779217572090,58.01,76839.04,0.0,0.99982,0.0,0.02074]
[1779217573097,58.01,76833.41,0.0,0.99981,0.0,0.02098]
[1779217574104,58.01,76828.81,0.0,0.99981,0.0,0.02118]
[1779217575111,58.01,76826.2,0.0,0.99981,0.0,0.0213]
[1779217580146,58.01,76825.32,0.0,0.99981,0.0,0.02133]
[1779217582160,58.01,76828.46,0.0,0.99981,0.0,0.0212]
[1779217586188,58.01,76834.9,0.0,0.99981,0.0,0.02092]
[1779217587194,58.01,76839.93,0.0,0.99982,0.0,0.0207]
[1779217588202,58.01,76841.66,0.0,0.99982,0.0,0.02063]
[1779217591222,58.01,76841.77,0.0,0.99982,0.0,0.02044]
[1779217596258,58.01,76842.06,0.0,0.99982,0.0,0.02043]
[1779217599279,58.01,76840.32,0.0,0.99982,0.0,0.0205]
[1779217600286,58.01,76831.65,0.0,0.99981,0.0,0.02087]
[1779217601293,58.01,76827.25,0.0,0.99981,0.0,0.02106]
[1779217604314,58.01,76829.24,0.0,0.99981,0.0,0.02098]
[1779217609351,58.01,76827.2,0.0,0.99981,0.0,0.02107]
[1779217614385,58.01,76826.94,0.0,0.99981,0.0,0.02108]
[1779217619421,58.01,76827.18,0.0,0.99981,0.0,0.02107]
[1779217624456,58.01,76828.67,0.0,0.99981,0.0,0.021]
[1779217629490,58.01,76828.86,0.0,0.99981,0.0,0.02099]
[1779217630498,58.01,76818.36,0.0,0.99981,0.0,0.02145]
[1779217631505,58.01,76816.01,0.0,0.99981,0.0,0.02156]
[1779217635533,58.01,76810.61,0.0,0.99981,0.0,0.0218]
[1779217640568,58.01,76811.54,0.0,0.99981,0.0,0.02176]
[1779217641575,58.01,76814.47,0.0,0.99981,0.0,0.02163]
[1779217642581,58.01,76821.3,0.0,0.99981,0.0,0.02132]
[1779217643589,58.01,76825.08,0.0,0.99981,0.0,0.02116]
[1779217644596,58.01,76828.62,0.0,0.99981,0.0,0.021]
[1779217645603,58.01,76831.09,0.0,0.99981,0.0,0.0209]
[1779217646609,58.01,76835.16,0.0,0.99982,0.0,0.02072]
[1779217647617,58.01,76839.29,0.0,0.99982,0.0,0.02055]
[1779217648624,58.01,76840.95,0.0,0.99982,0.0,0.02047]
[1779217651645,58.01,76840.53,0.0,0.99982,0.0,0.02031]
[1779217656680,58.01,76841.02,0.0,0.99982,0.0,0.02029]
[1779217658694,58.01,76842.97,0.0,0.99982,0.0,0.02021]
[1779217662722,58.01,76844.71,0.0,0.99982,0.0,0.02014]
[1779217663728,58.01,76846.54,0.0,0.99982,0.0,0.02006]
[1779217667250,58.01,76847.62,0.0,0.99982,0.0,0.02002]
[1779217667272,58.01,76847.62,0.0,0.99982,0.0,0.02002]
[1779217674806,58.01,76848.98,0.0,0.99982,0.0,0.01996]
[1779217677196,58.01,76849.17,0.0,0.99982,0.0,0.01995]
[1779217677276,58.01,76849.17,0.0,0.99982,0.0,0.01995]
[1779217677298,58.01,76848.61,0.0,0.99982,0.0,0.01997]
[1779217680848,58.01,76846.97,0.0,0.99982,0.0,0.02004]
[1779217685883,58.01,76847.43,0.0,0.99982,0.0,0.02002]
[1779217690918,58.01,76847.77,0.0,0.99982,0.0,0.02001]
[1779217691925,58.01,76845.28,0.0,0.99982,0.0,0.02011]
[1779217695954,58.01,76847.25,0.0,0.99982,0.0,0.02003]
[1779217700990,58.01,76847.46,0.0,0.99982,0.0,0.02002]
[1779217706027,58.01,76848.04,0.0,0.99982,0.0,0.02]
[1779217708041,58.01,76848.1,0.0,0.99982,0.0,0.02]
[1779217711062,58.01,76847.98,0.0,0.99982,0.0,0.01982]
[1779217712069,58.01,76850.13,0.0,0.99982,0.0,0.01974]
[1779217714083,58.01,76853.68,0.0,0.99983,0.0,0.01959]
[1779217718115,58.01,76856.87,0.0,0.99983,0.0,0.01946]
[1779217723150,58.01,76859.87,0.0,0.99983,0.0,0.01934]
[1779217725164,58.01,76865.46,0.0,0.99983,0.0,0.01912]
[1779217726172,58.01,76867.14,0.0,0.99983,0.0,0.01905]
[1779217727178,58.01,76869.4,0.0,0.99983,0.0,0.01896]
[1779217732215,58.01,76877.78,0.0,0.99984,0.0,0.01863]
[1779217737251,58.01,76876.81,0.0,0.99983,0.0,0.01867]
[1779217741278,58.01,76872.55,0.0,0.99983,0.0,0.01884]
[1779217743292,58.01,76874.53,0.0,0.99983,0.0,0.01876]
[1779217745306,58.01,76884.31,0.0,0.99984,0.0,0.01838]
[1779217746313,58.01,76885.89,0.0,0.99984,0.0,0.01832]
[1779217747320,58.01,76890.92,0.0,0.99984,0.0,0.01813]
[1779217748327,58.01,76892.98,0.0,0.99984,0.0,0.01805]
[1779217753362,58.01,76894.81,0.0,0.99984,0.0,0.01798]
[1779217754369,58.01,76896.91,0.0,0.99984,0.0,0.0179]
[1779217755375,58.01,76901.84,0.0,0.99984,0.0,0.01772]
[1779217756275,58.01,76901.84,0.0,0.99984,0.0,0.01772]
[1779217756525,58.01,76901.84,0.0,0.99984,0.0,0.01772]
[1779217756633,58.01,76901.84,0.0,0.99984,0.0,0.01772]
[1779217757519,58.01,76902.47,0.0,0.99984,0.0,0.01769]
[1779217761418,58.01,76895.54,0.0,0.99984,0.0,0.01795]
[1779217762425,58.01,76893.45,0.0,0.99984,0.0,0.01803]
[1779217763432,58.01,76888.25,0.0,0.99984,0.0,0.01823]
[1779217764085,58.01,76888.25,0.0,0.99984,0.0,0.01823]
[1779217764270,58.01,76888.25,0.0,0.99984,0.0,0.01823]
[1779217764745,58.01,76887.83,0.0,0.99984,0.0,0.01824]
[1779217767757,58.01,76893.95,0.0,0.99984,0.0,0.01801]
[1779217769474,58.01,76896.37,0.0,0.99984,0.0,0.01792]
[1779217769905,58.01,76896.37,0.0,0.99984,0.0,0.01792]
[1779217770020,58.01,76896.37,0.0,0.99984,0.0,0.01792]
[1779217770481,58.01,76896.61,0.0,0.99984,0.0,0.01791]
[1779217771487,58.01,76894.87,0.0,0.99984,0.0,0.01781]
[1779217776522,58.01,76897.22,0.0,0.99984,0.0,0.01773]
[1779217777533,58.01,76900.85,0.0,0.99984,0.0,0.01759]
[1779217780554,58.01,76902.86,0.0,0.99985,0.0,0.01752]
[1779217785588,58.01,76901.01,0.0,0.99984,0.0,0.01759]
[1779217788609,58.01,76896.63,0.0,0.99984,0.0,0.01775]
[1779217791631,58.01,76898.26,0.0,0.99984,0.0,0.01769]
[1779217796665,58.01,76893.65,0.0,0.99984,0.0,0.01786]
[1779217801700,58.01,76894.15,0.0,0.99984,0.0,0.01784]
[1779217806736,58.01,76894.85,0.0,0.99984,0.0,0.01782]
[1779217811771,58.01,76895.63,0.0,0.99984,0.0,0.01779]
[1779217815799,58.01,76893.37,0.0,0.99984,0.0,0.01787]
[1779217820833,58.01,76892.52,0.0,0.99984,0.0,0.0179]
[1779217825869,58.01,76891.87,0.0,0.99984,0.0,0.01793]
[1779217826876,58.01,76894.84,0.0,0.99984,0.0,0.01782]
[1779217827882,58.01,76896.59,0.0,0.99984,0.0,0.01775]
[1779217828890,58.01,76898.25,0.0,0.99984,0.0,0.01769]
[1779217829896,58.01,76902.37,0.0,0.99985,0.0,0.01754]
[1779217831910,58.01,76897.63,0.0,0.99985,0.0,0.01755]
[1779217836946,58.01,76900.77,0.0,0.99985,0.0,0.01744]
[1779217837952,58.01,76905.03,0.0,0.99985,0.0,0.01728]
[1779217838959,58.01,76906.71,0.0,0.99985,0.0,0.01722]
[1779217843995,58.01,76907.77,0.0,0.99985,0.0,0.01718]
[1779217849031,58.01,76907.46,0.0,0.99985,0.0,0.01719]
[1779217851048,58.01,76905.29,0.0,0.99985,0.0,0.01727]
[1779217856083,58.01,76907.88,0.0,0.99985,0.0,0.01718]
[1779217857090,58.01,76905.76,0.0,0.99985,0.0,0.01726]
[1779217861118,58.01,76910.41,0.0,0.99985,0.0,0.01709]
[1779217864139,58.01,76917.8,0.0,0.99985,0.0,0.01682]
[1779217866153,58.01,76920.67,0.0,0.99985,0.0,0.01672]
[1779217869520,58.01,76920.86,0.0,0.99985,0.0,0.01672]
[1779217869546,58.01,76923.15,0.0,0.99985,0.0,0.01663]
[1779217870181,58.01,76933.38,0.0,0.99986,0.0,0.01628]
[1779217871188,58.01,76938.52,0.0,0.99986,0.0,0.0161]
[1779217872195,58.01,76935.9,0.0,0.99986,0.0,0.01619]
[1779217874211,58.01,76929.75,0.0,0.99986,0.0,0.0164]
[1779217879246,58.01,76929.08,0.0,0.99986,0.0,0.01643]
[1779217881259,58.01,76925.38,0.0,0.99985,0.0,0.01656]
[1779217883393,58.01,76924.34,0.0,0.99985,0.0,0.01659]
[1779217887303,58.01,76919.22,0.0,0.99985,0.0,0.01677]
[1779217888507,58.01,76919.22,0.0,0.99985,0.0,0.01677]
[1779217888529,58.01,76919.22,0.0,0.99985,0.0,0.01677]
[1779217888822,58.01,76917.08,0.0,0.99985,0.0,0.01685]
[1779217890324,58.01,76912.27,0.0,0.99985,0.0,0.01702]
[1779217891429,58.01,76912.27,0.0,0.99985,0.0,0.01702]
[1779217891476,58.01,76910.91,0.0,0.99985,0.0,0.01691]
[1779217892103,58.01,76910.91,0.0,0.99985,0.0,0.01691]
[1779217892270,58.01,76910.91,0.0,0.99985,0.0,0.01691]
[1779217892338,58.01,76910.92,0.0,0.99985,0.0,0.01691]
[1779217894351,58.01,76908.33,0.0,0.99985,0.0,0.01701]
[1779217897373,58.01,76911.83,0.0,0.99985,0.0,0.01688]
[1779217898380,58.01,76917.35,0.0,0.99985,0.0,0.01669]
[1779217899387,58.01,76921.35,0.0,0.99985,0.0,0.01655]
[1779217900901,58.01,76923.47,0.0,0.99986,0.0,0.01647]
[1779217901401,58.01,76926.68,0.0,0.99986,0.0,0.01636]
[1779217902407,58.01,76928.86,0.0,0.99986,0.0,0.01629]
[1779217903416,58.01,76930.92,0.0,0.99986,0.0,0.01621]
[1779217904423,58.01,76934.63,0.0,0.99986,0.0,0.01609]
[1779217905430,58.01,76929.26,0.0,0.99986,0.0,0.01627]
[1779217910465,58.01,76928.66,0.0,0.99986,0.0,0.01629]
[1779217915500,58.01,76927.97,0.0,0.99986,0.0,0.01632]
[1779217917514,58.01,76922.87,0.0,0.99986,0.0,0.01649]
[1779217919528,58.01,76924.7,0.0,0.99986,0.0,0.01643]
[1779217922548,58.01,76922.54,0.0,0.99985,0.0,0.0165]
[1779217924064,58.01,76921.29,0.0,0.99985,0.0,0.01655]
[1779217924270,58.01,76921.29,0.0,0.99985,0.0,0.01655]
[1779217924562,58.01,76921.58,0.0,0.99985,0.0,0.01654]
[1779217929598,58.01,76922.21,0.0,0.99985,0.0,0.01652]
[1779217931612,58.01,76911.12,0.0,0.99985,0.0,0.01691]
[1779217932619,58.01,76907.87,0.0,0.99985,0.0,0.01702]
[1779217933626,58.01,76904.76,0.0,0.99985,0.0,0.01714]
[1779217935640,58.01,76899.23,0.0,0.99985,0.0,0.01734]
[1779217937654,58.01,76897.59,0.0,0.99985,0.0,0.0174]
[1779217942689,58.01,76897.61,0.0,0.99985,0.0,0.01739]
[1779217947723,58.01,76898.15,0.0,0.99985,0.0,0.01738]
[1779217951752,58.01,76898.19,0.0,0.99985,0.0,0.01722]
[1779217955437,58.01,76899.0,0.0,0.99985,0.0,0.01719]
[1779217955526,58.01,76899.0,0.0,0.99985,0.0,0.01719]
[1779217955780,58.01,76898.76,0.0,0.99985,0.0,0.0172]
[1779217960814,58.01,76899.22,0.0,0.99985,0.0,0.01718]
[1779217965850,58.01,76898.69,0.0,0.99985,0.0,0.0172]
[1779217967864,58.01,76896.29,0.0,0.99985,0.0,0.01729]
[1779217969878,58.01,76897.89,0.0,0.99985,0.0,0.01723]
[1779217970885,58.01,76895.57,0.0,0.99985,0.0,0.01731]
[1779217975920,58.01,76894.93,0.0,0.99985,0.0,0.01734]
[1779217979948,58.01,76897.03,0.0,0.99985,0.0,0.01726]
[1779217984983,58.01,76897.76,0.0,0.99985,0.0,0.01723]
[1779217990021,58.01,76896.6,0.0,0.99985,0.0,0.01727]
[1779217992035,58.01,76898.42,0.0,0.99985,0.0,0.01721]
[1779217993042,58.01,76907.05,0.0,0.99985,0.0,0.0169]
[1779217994049,58.01,76913.96,0.0,0.99985,0.0,0.01665]
[1779217995057,58.01,76922.53,0.0,0.99986,0.0,0.01635]
[1779217996064,58.01,76923.49,0.0,0.99986,0.0,0.01632]
[1779217998078,58.01,76925.5,0.0,0.99986,0.0,0.01625]
[1779218003113,58.01,76930.51,0.0,0.99986,0.0,0.01608]
[1779218005127,58.01,76932.53,0.0,0.99986,0.0,0.01601]
[1779218010162,58.01,76930.7,0.0,0.99986,0.0,0.01607]
[1779218011169,58.01,76930.84,0.0,0.99986,0.0,0.01592]
[1779218014655,58.01,76931.09,0.0,0.99986,0.0,0.01591]
[1779218020231,58.01,76932.0,0.0,0.99986,0.0,0.01588]
[1779218025267,58.01,76931.74,0.0,0.99986,0.0,0.01589]
[1779218029046,58.01,76931.76,0.0,0.99986,0.0,0.01589]
[1779218029270,58.01,76931.76,0.0,0.99986,0.0,0.01589]
[1779218029371,58.01,76931.76,0.0,0.99986,0.0,0.01589]
[1779218036345,58.01,76932.93,0.0,0.99986,0.0,0.01585]
[1779218041382,58.01,76937.44,0.0,0.99986,0.0,0.0157]
[1779218042388,58.01,76939.28,0.0,0.99986,0.0,0.01564]
[1779218047424,58.01,76939.5,0.0,0.99986,0.0,0.01563]
[1779218052458,58.01,76939.08,0.0,0.99986,0.0,0.01565]
[1779218057494,58.01,76941.88,0.0,0.99986,0.0,0.01555]
[1779218058501,58.01,76944.79,0.0,0.99986,0.0,0.01546]
[1779218059508,58.01,76948.54,0.0,0.99987,0.0,0.01534]
[1779218064543,58.01,76948.39,0.0,0.99987,0.0,0.01534]
[1779218066557,58.01,76951.05,0.0,0.99987,0.0,0.01525]
[1779218068571,58.01,76952.68,0.0,0.99987,0.0,0.0152]
[1779218070585,58.01,76954.82,0.0,0.99987,0.0,0.01513]
[1779218071592,58.01,76960.24,0.0,0.99987,0.0,0.01482]
[1779218073606,58.01,76962.11,0.0,0.99987,0.0,0.01476]
[1779218075631,58.01,76971.43,0.0,0.99987,0.0,0.01447]
[1779218076632,58.01,76976.2,0.0,0.99988,0.0,0.01432]
[1779218077639,58.01,76978.63,0.0,0.99988,0.0,0.01425]
[1779218079856,58.01,76979.45,0.0,0.99988,0.0,0.01422]
[1779218079908,58.01,76979.45,0.0,0.99988,0.0,0.01422]
[1779218083681,58.01,76985.07,0.0,0.99988,0.0,0.01405]
[1779218084688,58.01,76990.62,0.0,0.99988,0.0,0.01389]
[1779218085695,58.01,76992.76,0.0,0.99988,0.0,0.01382]
[1779218089474,58.01,76992.1,0.0,0.99988,0.0,0.01384]
[1779218091796,58.01,76991.85,0.0,0.99988,0.0,0.01385]
[1779218092019,58.01,76991.85,0.0,0.99988,0.0,0.01385]
[1779218092092,58.01,76991.83,0.0,0.99988,0.0,0.01385]
[1779218096790,58.01,76990.33,0.0,0.99988,0.0,0.0139]
[1779218101826,58.01,76991.12,0.0,0.99988,0.0,0.01387]
[1779218106861,58.01,76991.23,0.0,0.99988,0.0,0.01387]
[1779218108874,58.01,76997.4,0.0,0.99988,0.0,0.01369]
[1779218109882,58.01,77008.8,0.0,0.99988,0.0,0.01336]
[1779218110889,58.01,77009.85,0.0,0.99988,0.0,0.01333]
[1779218111896,58.01,77006.69,0.0,0.99988,0.0,0.01342]
[1779218112903,58.01,77001.36,0.0,0.99988,0.0,0.01357]
[1779218113910,58.01,76995.91,0.0,0.99988,0.0,0.01373]
[1779218118945,58.01,76995.57,0.0,0.99988,0.0,0.01374]
[1779218123980,58.01,76993.33,0.0,0.99988,0.0,0.01381]
[1779218124988,58.01,76989.82,0.0,0.99988,0.0,0.01391]
[1779218130023,58.01,76989.57,0.0,0.99988,0.0,0.01392]
[1779218131030,58.01,76989.36,0.0,0.99988,0.0,0.0138]
[1779218133044,58.01,76987.79,0.0,0.99988,0.0,0.01384]
[1779218137072,58.01,76984.73,0.0,0.99988,0.0,0.01393]
[1779218142107,58.01,76983.81,0.0,0.99988,0.0,0.01396]
[1779218144121,58.01,76979.32,0.0,0.99988,0.0,0.0141]
[1779218149156,58.01,76982.93,0.0,0.99988,0.0,0.01399]
[1779218154191,58.01,76983.41,0.0,0.99988,0.0,0.01397]
[1779218157212,58.01,76977.41,0.0,0.99988,0.0,0.01415]
[1779218158219,58.01,76973.69,0.0,0.99988,0.0,0.01427]
[1779218159226,58.01,76968.23,0.0,0.99987,0.0,0.01443]
[1779218163254,58.01,76965.88,0.0,0.99987,0.0,0.01451]
[1779218164260,58.01,76963.48,0.0,0.99987,0.0,0.01458]
[1779218165372,58.01,76959.27,0.0,0.99987,0.0,0.01471]
[1779218170303,58.01,76949.03,0.0,0.99987,0.0,0.01504]
[1779218171310,58.01,76947.83,0.0,0.99987,0.0,0.01508]
[1779218175751,58.01,76948.62,0.0,0.99987,0.0,0.01505]
[1779218181379,58.01,76948.76,0.0,0.99987,0.0,0.01505]
[1779218183394,58.01,76939.03,0.0,0.99987,0.0,0.01536]
[1779218184401,58.01,76935.98,0.0,0.99986,0.0,0.01546]
[1779218185408,58.01,76933.72,0.0,0.99986,0.0,0.01554]
[1779218187450,58.01,76933.03,0.0,0.99986,0.0,0.01556]
[1779218187524,58.01,76933.03,0.0,0.99986,0.0,0.01556]
[1779218187620,58.01,76932.01,0.0,0.99986,0.0,0.01559]
[1779218193464,58.01,76933.54,0.0,0.99986,0.0,0.0154]
[1779218196485,58.01,76931.93,0.0,0.99986,0.0,0.01545]
[1779218197492,58.01,76930.25,0.0,0.99986,0.0,0.01551]
[1779218202526,58.01,76931.45,0.0,0.99986,0.0,0.01547]
[1779218207562,58.01,76931.87,0.0,0.99986,0.0,0.01545]
[1779218212597,58.01,76933.99,0.0,0.99986,0.0,0.01538]
[1779218213604,58.01,76935.99,0.0,0.99987,0.0,0.01532]
[1779218216627,58.01,76937.84,0.0,0.99987,0.0,0.01526]
[1779218221661,58.01,76935.46,0.0,0.99987,0.0,0.01533]
[1779218222669,58.01,76939.68,0.0,0.99987,0.0,0.0152]
[1779218223676,58.01,76942.61,0.0,0.99987,0.0,0.0151]
[1779218226697,58.01,76937.72,0.0,0.99987,0.0,0.01526]
[1779218228710,58.01,76934.61,0.0,0.99987,0.0,0.01536]
[1779218233746,58.01,76934.12,0.0,0.99986,0.0,0.01538]
[1779218238781,58.01,76934.38,0.0,0.99987,0.0,0.01537]
[1779218239788,58.01,76932.38,0.0,0.99986,0.0,0.01544]
[1779218240794,58.01,76930.65,0.0,0.99986,0.0,0.01549]
[1779218241806,58.01,76927.56,0.0,0.99986,0.0,0.01559]
[1779218242813,58.01,76921.99,0.0,0.99986,0.0,0.01578]
[1779218243820,58.01,76920.25,0.0,0.99986,0.0,0.01584]
[1779218244827,58.01,76918.4,0.0,0.99986,0.0,0.0159]
[1779218250005,58.01,76917.55,0.0,0.99986,0.0,0.01593]
[1779218250085,58.01,76920.26,0.0,0.99986,0.0,0.01584]
[1779218251876,58.01,76922.2,0.0,0.99986,0.0,0.01563]
[1779218254897,58.01,76920.62,0.0,0.99986,0.0,0.01568]
[1779218257917,58.01,76916.3,0.0,0.99986,0.0,0.01583]
[1779218258636,58.01,76916.3,0.0,0.99986,0.0,0.01583]
[1779218258772,58.01,76916.3,0.0,0.99986,0.0,0.01583]
[1779218258925,58.01,76916.99,0.0,0.99986,0.0,0.0158]
[1779218260939,58.01,76918.96,0.0,0.99986,0.0,0.01574]
[1779218265973,58.01,76921.36,0.0,0.99986,0.0,0.01566]
[1779218267987,58.01,76923.56,0.0,0.99986,0.0,0.01558]
[1779218271010,58.01,76925.25,0.0,0.99986,0.0,0.01553]
[1779218276046,58.01,76925.33,0.0,0.99986,0.0,0.01552]
[1779218281081,58.01,76925.93,0.0,0.99986,0.0,0.0155]
[1779218286116,58.01,76926.08,0.0,0.99986,0.0,0.0155]
[1779218288130,58.01,76924.41,0.0,0.99986,0.0,0.01555]
[1779218292038,58.01,76923.35,0.0,0.99986,0.0,0.01559]
[1779218292271,58.01,76923.35,0.0,0.99986,0.0,0.01559]
[1779218292159,58.01,76921.08,0.0,0.99986,0.0,0.01567]
[1779218297194,58.01,76925.38,0.0,0.99986,0.0,0.01552]
[1779218298201,58.01,76927.22,0.0,0.99986,0.0,0.01546]
[1779218300214,58.01,76929.16,0.0,0.99986,0.0,0.0154]
[1779218305249,58.01,76929.94,0.0,0.99986,0.0,0.01537]
[1779218307264,58.01,76917.57,0.0,0.99986,0.0,0.01578]
[1779218308271,58.01,76914.6,0.0,0.99986,0.0,0.01588]
[1779218311292,58.01,76914.35,0.0,0.99986,0.0,0.01574]
[1779218316330,58.01,76914.69,0.0,0.99986,0.0,0.01573]
[1779218321366,58.01,76914.21,0.0,0.99986,0.0,0.01575]
[1779218327411,58.01,76913.35,0.0,0.99986,0.0,0.01578]
[1779218329426,58.01,76910.77,0.0,0.99986,0.0,0.01586]
[1779218334230,58.01,76911.02,0.0,0.99986,0.0,0.01586]
[1779218334271,58.01,76898.9,0.0,0.99986,0.0,0.01627]
[1779218339496,58.01,76898.23,0.0,0.99986,0.0,0.01629]
[1779218344531,58.01,76899.05,0.0,0.99986,0.0,0.01626]
[1779218348559,58.01,76906.51,0.0,0.99986,0.0,0.01601]
[1779218349567,58.01,76911.38,0.0,0.99986,0.0,0.01584]
[1779218350574,58.01,76915.09,0.0,0.99986,0.0,0.01572]
[1779218351581,58.01,76916.66,0.0,0.99986,0.0,0.01567]
[1779218352840,58.01,76916.66,0.0,0.99986,0.0,0.01567]
[1779218356616,58.01,76918.87,0.0,0.99986,0.0,0.01559]
[1779218360644,58.01,76922.09,0.0,0.99986,0.0,0.01549]
[1779218365679,58.01,76921.53,0.0,0.99986,0.0,0.01551]
[1779218367693,58.01,76926.69,0.0,0.99987,0.0,0.01534]
[1779218368791,58.01,76926.69,0.0,0.99987,0.0,0.01534]
[1779218369020,58.01,76926.69,0.0,0.99987,0.0,0.01534]
[1779218369114,58.01,76929.19,0.0,0.99987,0.0,0.01525]
[1779218371720,58.01,76930.35,0.0,0.99987,0.0,0.01507]
[1779218374743,58.01,76925.12,0.0,0.99987,0.0,0.01524]
[1779218375750,58.01,76922.83,0.0,0.99987,0.0,0.01532]
[1779218377764,58.01,76923.14,0.0,0.99987,0.0,0.01531]
[1779218380785,58.01,76920.86,0.0,0.99986,0.0,0.01538]
[1779218385820,58.01,76920.97,0.0,0.99986,0.0,0.01538]
[1779218390855,58.01,76923.0,0.0,0.99987,0.0,0.01531]
[1779218395890,58.01,76923.29,0.0,0.99987,0.0,0.0153]
[1779218397904,58.01,76917.14,0.0,0.99986,0.0,0.01551]
[1779218400925,58.01,76913.6,0.0,0.99986,0.0,0.01562]
[1779218405960,58.01,76912.67,0.0,0.99986,0.0,0.01565]
[1779218409255,58.01,76912.12,0.0,0.99986,0.0,0.01567]
[1779218409330,58.01,76906.69,0.0,0.99986,0.0,0.01586]
[1779218411013,58.01,76898.86,0.0,0.99986,0.0,0.01612]
[1779218416048,58.01,76897.56,0.0,0.99986,0.0,0.01617]
[1779218418063,58.01,76894.83,0.0,0.99986,0.0,0.01626]
[1779218423098,58.01,76896.32,0.0,0.99986,0.0,0.01621]
[1779218428133,58.01,76895.88,0.0,0.99986,0.0,0.01622]
[1779218431153,58.01,76895.8,0.0,0.99986,0.0,0.01608]
[1779218435182,58.01,76897.42,0.0,0.99986,0.0,0.01602]
[1779218439210,58.01,76898.96,0.0,0.99986,0.0,0.01597]
[1779218444245,58.01,76898.8,0.0,0.99986,0.0,0.01597]
[1779218446259,58.01,76896.67,0.0,0.99986,0.0,0.01605]
[1779218452300,58.01,76897.16,0.0,0.99986,0.0,0.01603]
[1779218456330,58.01,76904.34,0.0,0.99986,0.0,0.01579]
[1779218457337,58.01,76905.92,0.0,0.99986,0.0,0.01573]
[1779218458343,58.01,76903.35,0.0,0.99986,0.0,0.01582]
[1779218463378,58.01,76906.52,0.0,0.99986,0.0,0.01571]
[1779218468414,58.01,76906.91,0.0,0.99986,0.0,0.0157]
[1779218469421,58.01,76902.02,0.0,0.99986,0.0,0.01587]
[1779218470445,58.01,76899.09,0.0,0.99986,0.0,0.01596]
[1779218471472,58.01,76900.81,0.0,0.99986,0.0,0.01591]
[1779218473486,58.01,76905.22,0.0,0.99986,0.0,0.01576]
[1779218480535,58.01,76905.03,0.0,0.99986,0.0,0.01576]
[1779218481541,58.01,76906.69,0.0,0.99986,0.0,0.01571]
[1779218482548,58.01,76913.79,0.0,0.99986,0.0,0.01547]
[1779218483555,58.01,76916.2,0.0,0.99986,0.0,0.01539]
[1779218487584,58.01,76917.85,0.0,0.99986,0.0,0.01534]
[1779218491612,58.01,76918.22,0.0,0.99987,0.0,0.01518]
[1779218496648,58.01,76918.51,0.0,0.99987,0.0,0.01517]
[1779218501682,58.01,76914.9,0.0,0.99987,0.0,0.01529]
[1779218504704,58.01,76917.07,0.0,0.99987,0.0,0.01522]
[1779218506717,58.01,76919.81,0.0,0.99987,0.0,0.01513]
[1779218511751,58.01,76918.94,0.0,0.99987,0.0,0.01516]
[1779218516787,58.01,76917.7,0.0,0.99987,0.0,0.0152]
[1779218521822,58.01,76917.94,0.0,0.99987,0.0,0.01519]
[1779218523835,58.01,76921.74,0.0,0.99987,0.0,0.01507]
[1779218526856,58.01,76919.64,0.0,0.99987,0.0,0.01514]
[1779218527864,58.01,76912.61,0.0,0.99986,0.0,0.01537]
[1779218528871,58.01,76904.95,0.0,0.99986,0.0,0.01562]
[1779218529877,58.01,76901.62,0.0,0.99986,0.0,0.01573]
[1779218530885,58.01,76899.05,0.0,0.99986,0.0,0.01582]
[1779218531892,58.01,76894.54,0.0,0.99986,0.0,0.01597]
[1779218532899,58.01,76891.61,0.0,0.99986,0.0,0.01607]
[1779218533906,58.01,76884.41,0.0,0.99986,0.0,0.01632]
[1779218534912,58.01,76887.59,0.0,0.99986,0.0,0.01621]
[1779218535921,58.01,76890.07,0.0,0.99986,0.0,0.01612]
[1779218538942,58.01,76892.92,0.0,0.99986,0.0,0.01603]
[1779218542970,58.01,76894.54,0.0,0.99986,0.0,0.01597]
[1779218544984,58.01,76899.03,0.0,0.99986,0.0,0.01582]
[1779218546473,58.01,76899.03,0.0,0.99986,0.0,0.01582]
[1779218546526,58.01,76899.03,0.0,0.99986,0.0,0.01582]
[1779218546572,58.01,76900.44,0.0,0.99986,0.0,0.01577]
[1779218546997,58.01,76898.34,0.0,0.99986,0.0,0.01584]
[1779218551027,58.01,76898.47,0.0,0.99986,0.0,0.01569]
[1779218552034,58.01,76893.83,0.0,0.99986,0.0,0.01585]
[1779218557069,58.01,76892.29,0.0,0.99986,0.0,0.0159]
[1779218557966,58.01,76892.29,0.0,0.99986,0.0,0.0159]
[1779218558020,58.01,76892.29,0.0,0.99986,0.0,0.0159]
[1779218558076,58.01,76891.65,0.0,0.99986,0.0,0.01592]
[1779218559083,58.01,76888.86,0.0,0.99986,0.0,0.01602]
[1779218560090,58.01,76881.62,0.0,0.99986,0.0,0.01626]
[1779218561096,58.01,76878.05,0.0,0.99985,0.0,0.01639]
[1779218566132,58.01,76881.64,0.0,0.99986,0.0,0.01626]
[1779218571167,58.01,76882.54,0.0,0.99986,0.0,0.01623]
[1779218573422,58.01,76882.11,0.0,0.99986,0.0,0.01625]
[1779218573526,58.01,76882.11,0.0,0.99986,0.0,0.01625]
[1779218573599,58.01,76881.25,0.0,0.99986,0.0,0.01628]
[1779218579222,58.01,76879.75,0.0,0.99986,0.0,0.01633]
[1779218581237,58.01,76872.43,0.0,0.99985,0.0,0.01659]
[1779218583251,58.01,76877.1,0.0,0.99985,0.0,0.01642]
[1779218588286,58.01,76878.67,0.0,0.99985,0.0,0.01637]
[1779218592314,58.01,76876.08,0.0,0.99985,0.0,0.01646]
[1779218597349,58.01,76874.3,0.0,0.99985,0.0,0.01652]
[1779218602384,58.01,76874.19,0.0,0.99985,0.0,0.01652]
[1779218604398,58.01,76872.23,0.0,0.99985,0.0,0.01659]
[1779218609433,58.01,76871.3,0.0,0.99985,0.0,0.01663]
[1779218611447,58.01,76870.92,0.0,0.99985,0.0,0.01649]
[1779218616483,58.01,76871.03,0.0,0.99985,0.0,0.01648]
[1779218617489,58.01,76862.45,0.0,0.99985,0.0,0.01679]
[1779218618499,58.01,76862.81,0.0,0.99985,0.0,0.01677]
[1779218623532,58.01,76861.04,0.0,0.99985,0.0,0.01684]
[1779218624539,58.01,76859.35,0.0,0.99985,0.0,0.0169]
[1779218626553,58.01,76853.44,0.0,0.99985,0.0,0.01711]
[1779218627560,58.01,76838.62,0.0,0.99984,0.0,0.01766]
[1779218628567,58.01,76835.98,0.0,0.99984,0.0,0.01775]
[1779218629574,58.01,76838.14,0.0,0.99984,0.0,0.01767]
[1779218630581,58.01,76839.76,0.0,0.99984,0.0,0.01761]
[1779218631589,58.01,76831.95,0.0,0.99984,0.0,0.01791]
[1779218632596,58.01,76828.17,0.0,0.99984,0.0,0.01805]
[1779218633604,58.01,76826.0,0.0,0.99984,0.0,0.01813]
[1779218638639,58.01,76829.54,0.0,0.99984,0.0,0.018]
[1779218640875,58.01,76830.49,0.0,0.99984,0.0,0.01796]
[1779218641020,58.01,76830.49,0.0,0.99984,0.0,0.01796]
[1779218641659,58.01,76831.02,0.0,0.99984,0.0,0.01794]
[1779218646695,58.01,76832.12,0.0,0.99984,0.0,0.0179]
[1779218651730,58.01,76834.13,0.0,0.99984,0.0,0.01782]
[1779218656765,58.01,76834.6,0.0,0.99984,0.0,0.01781]
[1779218661821,58.01,76834.71,0.0,0.99984,0.0,0.0178]
[1779218663835,58.01,76827.04,0.0,0.99984,0.0,0.01809]
[1779218664842,58.01,76817.65,0.0,0.99983,0.0,0.01846]
[1779218665849,58.01,76815.77,0.0,0.99983,0.0,0.01853]
[1779218670884,58.01,76813.78,0.0,0.99983,0.0,0.01861]
[1779218671891,58.01,76814.14,0.0,0.99984,0.0,0.01842]
[1779218672898,58.01,76815.76,0.0,0.99984,0.0,0.01836]
[1779218676925,58.01,76812.68,0.0,0.99983,0.0,0.01848]
[1779218677933,58.01,76809.49,0.0,0.99983,0.0,0.01861]
[1779218678939,58.01,76807.3,0.0,0.99983,0.0,0.01869]
[1779218683975,58.01,76808.03,0.0,0.99983,0.0,0.01866]
[1779218689012,58.01,76806.71,0.0,0.99983,0.0,0.01872]
[1779218694051,58.01,76806.59,0.0,0.99983,0.0,0.01872]
[1779218695058,58.01,76808.82,0.0,0.99983,0.0,0.01863]
[1779218700096,58.01,76808.17,0.0,0.99983,0.0,0.01866]
[1779218701103,58.01,76805.52,0.0,0.99983,0.0,0.01876]
[1779218701821,58.01,76805.52,0.0,0.99983,0.0,0.01876]
[1779218702035,58.01,76805.52,0.0,0.99983,0.0,0.01876]
[1779218702111,58.01,76803.51,0.0,0.99983,0.0,0.01884]
[1779218704125,58.01,76799.24,0.0,0.99983,0.0,0.01901]
[1779218705334,58.01,76799.24,0.0,0.99983,0.0,0.01901]
[1779218705526,58.01,76799.24,0.0,0.99983,0.0,0.01901]
[1779218705550,58.01,76800.48,0.0,0.99983,0.0,0.01896]
[1779218706138,58.01,76802.15,0.0,0.99983,0.0,0.0189]
[1779218710167,58.01,76804.31,0.0,0.99983,0.0,0.01881]
[1779218711174,58.01,76807.73,0.0,0.99983,0.0,0.01868]
[1779218716209,58.01,76807.81,0.0,0.99983,0.0,0.01867]
[1779218721244,58.01,76807.3,0.0,0.99983,0.0,0.01869]
[1779218722251,58.01,76804.95,0.0,0.99983,0.0,0.01879]
[1779218727286,58.01,76807.32,0.0,0.99983,0.0,0.01869]
[1779218728292,58.01,76800.21,0.0,0.99983,0.0,0.01897]
[1779218730306,58.01,76792.69,0.0,0.99983,0.0,0.01928]
[1779218731314,58.01,76785.86,0.0,0.99983,0.0,0.01938]
[1779218736349,58.01,76784.55,0.0,0.99983,0.0,0.01943]
[1779218738363,58.01,76782.89,0.0,0.99982,0.0,0.0195]
[1779218740377,58.01,76780.56,0.0,0.99982,0.0,0.0196]
[1779218741538,58.01,76780.56,0.0,0.99982,0.0,0.0196]
[1779218741781,58.01,76780.56,0.0,0.99982,0.0,0.0196]
[1779218741803,58.01,76780.3,0.0,0.99982,0.0,0.01961]
[1779218746420,58.01,76782.09,0.0,0.99982,0.0,0.01953]
[1779218747426,58.01,76779.67,0.0,0.99982,0.0,0.01963]
[1779218748433,58.01,76776.48,0.0,0.99982,0.0,0.01977]
[1779218753468,58.01,76776.03,0.0,0.99982,0.0,0.01978]
[1779218755483,58.01,76779.15,0.0,0.99982,0.0,0.01966]
[1779218756490,58.01,76781.15,0.0,0.99982,0.0,0.01957]
[1779218757497,58.01,76782.84,0.0,0.99982,0.0,0.0195]
[1779218760518,58.01,76786.09,0.0,0.99983,0.0,0.01937]
[1779218761525,58.01,76779.3,0.0,0.99982,0.0,0.01965]
[1779218762532,58.01,76774.94,0.0,0.99982,0.0,0.01983]
[1779218765553,58.01,76773.11,0.0,0.99982,0.0,0.01991]
[1779218766560,58.01,76771.61,0.0,0.99982,0.0,0.01997]
[1779218768574,58.01,76768.85,0.0,0.99982,0.0,0.02009]
[1779218773609,58.01,76768.83,0.0,0.99982,0.0,0.02009]
[1779218776629,58.01,76772.02,0.0,0.99982,0.0,0.01995]
[1779218781665,58.01,76772.16,0.0,0.99982,0.0,0.01995]
[1779218788714,58.01,76769.45,0.0,0.99982,0.0,0.02006]
[1779218791735,58.01,76769.76,0.0,0.99982,0.0,0.01987]
[1779218796770,58.01,76770.07,0.0,0.99982,0.0,0.01985]
[1779218801805,58.01,76771.02,0.0,0.99982,0.0,0.01981]
[1779218803819,58.01,76773.61,0.0,0.99982,0.0,0.01971]
[1779218806840,58.01,76776.11,0.0,0.99982,0.0,0.0196]
[1779218808853,58.01,76772.31,0.0,0.99982,0.0,0.01976]
[1779218809862,58.01,76770.79,0.0,0.99982,0.0,0.01982]
[1779218814896,58.01,76771.36,0.0,0.99982,0.0,0.0198]
[1779218815905,58.01,76767.46,0.0,0.99982,0.0,0.01996]
[1779218816910,58.01,76765.82,0.0,0.99982,0.0,0.02003]
[1779218818925,58.01,76767.98,0.0,0.99982,0.0,0.01994]
[1779218821946,58.01,76762.54,0.0,0.99982,0.0,0.02017]
[1779218826981,58.01,76763.07,0.0,0.99982,0.0,0.02015]
[1779218830008,58.01,76765.35,0.0,0.99982,0.0,0.02005]
[1779218833025,58.01,76763.21,0.0,0.99982,0.0,0.02014]
[1779218834032,58.01,76759.4,0.0,0.99982,0.0,0.0203]
[1779218838060,58.01,76756.19,0.0,0.99982,0.0,0.02044]
[1779218839067,58.01,76754.66,0.0,0.99981,0.0,0.02051]
[1779218840073,58.01,76753.1,0.0,0.99981,0.0,0.02057]
[1779218845110,58.01,76751.84,0.0,0.99981,0.0,0.02063]
[1779218847124,58.01,76754.0,0.0,0.99981,0.0,0.02054]
[1779218848132,58.01,76751.35,0.0,0.99981,0.0,0.02065]
[1779218851153,58.01,76751.67,0.0,0.99982,0.0,0.02045]
[1779218857200,58.01,76748.6,0.0,0.99981,0.0,0.02058]
[1779218862235,58.01,76749.42,0.0,0.99981,0.0,0.02055]
[1779218867270,58.01,76749.58,0.0,0.99981,0.0,0.02054]
[1779218869284,58.01,76752.81,0.0,0.99982,0.0,0.0204]
[1779218871298,58.01,76755.27,0.0,0.99982,0.0,0.0203]
[1779218873405,58.01,76755.78,0.0,0.99982,0.0,0.02027]
[1779218873519,58.01,76755.78,0.0,0.99982,0.0,0.02027]
[1779218873617,58.01,76758.91,0.0,0.99982,0.0,0.02014]
[1779218877339,58.01,76760.45,0.0,0.99982,0.0,0.02008]
[1779218881368,58.01,76763.36,0.0,0.99982,0.0,0.01995]
[1779218886404,58.01,76764.19,0.0,0.99982,0.0,0.01992]
[1779218887410,58.01,76762.66,0.0,0.99982,0.0,0.01998]
[1779218892445,58.01,76763.29,0.0,0.99982,0.0,0.01996]
[1779218895466,58.01,76760.87,0.0,0.99982,0.0,0.02006]
[1779218897479,58.01,76753.07,0.0,0.99982,0.0,0.02039]
[1779218902515,58.01,76752.87,0.0,0.99982,0.0,0.0204]
[1779218907550,58.01,76753.84,0.0,0.99982,0.0,0.02036]
[1779218909564,58.01,76757.2,0.0,0.99982,0.0,0.02021]
[1779218914599,58.01,76760.25,0.0,0.99982,0.0,0.0199]
[1779218916616,58.01,76762.22,0.0,0.99982,0.0,0.01982]
[1779218921650,58.01,76761.44,0.0,0.99982,0.0,0.01985]
[1779218925677,58.01,76773.06,0.0,0.99983,0.0,0.01937]
[1779218926684,58.01,76776.63,0.0,0.99983,0.0,0.01923]
[1779218927692,58.01,76783.25,0.0,0.99983,0.0,0.01896]
[1779218928699,58.01,76786.21,0.0,0.99983,0.0,0.01884]
[1779218930712,58.01,76783.03,0.0,0.99983,0.0,0.01897]
[1779218932727,58.01,76781.16,0.0,0.99983,0.0,0.01904]
[1779218937762,58.01,76783.6,0.0,0.99983,0.0,0.01895]
[1779218939776,58.01,76781.7,0.0,0.99983,0.0,0.01902]
[1779218940782,58.01,76779.1,0.0,0.99983,0.0,0.01913]
[1779218941790,58.01,76776.38,0.0,0.99983,0.0,0.01924]
[1779218946825,58.01,76778.34,0.0,0.99983,0.0,0.01916]
[1779218947832,58.01,76766.64,0.0,0.99982,0.0,0.01964]
[1779218948839,58.01,76752.11,0.0,0.99982,0.0,0.02025]
[1779218949859,58.01,76743.4,0.0,0.99981,0.0,0.02062]
[1779218950853,58.01,76732.18,0.0,0.99981,0.0,0.02111]
[1779218951141,58.01,76732.18,0.0,0.99981,0.0,0.02111]
[1779218951860,58.01,76732.42,0.0,0.99981,0.0,0.0211]
[1779218953525,58.01,76732.64,0.0,0.99981,0.0,0.02109]
[1779218954881,58.01,76727.7,0.0,0.99981,0.0,0.02131]
[1779218955888,58.01,76719.6,0.0,0.9998,0.0,0.02168]
[1779218956895,58.01,76715.84,0.0,0.9998,0.0,0.02185]
[1779218957902,58.01,76712.94,0.0,0.9998,0.0,0.02198]
[1779218962937,58.01,76709.24,0.0,0.9998,0.0,0.02215]
[1779218963944,58.01,76700.24,0.0,0.99979,0.0,0.02257]
[1779218964311,58.01,76700.24,0.0,0.99979,0.0,0.02257]
[1779218964950,58.01,76699.17,0.0,0.99979,0.0,0.02262]
[1779218965532,58.01,76699.17,0.0,0.99979,0.0,0.02262]
[1779218965958,58.01,76700.79,0.0,0.99979,0.0,0.02255]
[1779218966333,58.01,76700.79,0.0,0.99979,0.0,0.02255]
[1779218966521,58.01,76700.79,0.0,0.99979,0.0,0.02255]
[1779218966965,58.01,76702.13,0.0,0.9998,0.0,0.02248]
[1779218967971,58.01,76703.74,0.0,0.9998,0.0,0.02241]
[1779218968523,58.01,76703.74,0.0,0.9998,0.0,0.02241]
[1779218968772,58.01,76703.74,0.0,0.9998,0.0,0.02241]
[1779218968979,58.01,76710.08,0.0,0.9998,0.0,0.02211]
[1779218970640,58.01,76711.34,0.0,0.9998,0.0,0.02205]
[1779218970779,58.01,76711.34,0.0,0.9998,0.0,0.02205]
[1779218970993,58.01,76715.52,0.0,0.9998,0.0,0.02186]
[1779218971670,58.01,76715.52,0.0,0.9998,0.0,0.02186]
[1779218971707,58.01,76715.52,0.0,0.9998,0.0,0.02186]
[1779218971773,58.01,76715.52,0.0,0.9998,0.0,0.02186]
[1779218976027,58.01,76723.39,0.0,0.99981,0.0,0.02131]
[1779218977037,58.01,76733.42,0.0,0.99981,0.0,0.02087]
[1779218978043,58.01,76735.22,0.0,0.99981,0.0,0.02079]
[1779218979789,58.01,76735.63,0.0,0.99981,0.0,0.02077]
[1779218980020,58.01,76735.63,0.0,0.99981,0.0,0.02077]
[1779218980057,58.01,76733.24,0.0,0.99981,0.0,0.02088]
[1779218981739,58.01,76733.6,0.0,0.99981,0.0,0.02086]
[1779218981775,58.01,76733.6,0.0,0.99981,0.0,0.02086]
[1779218981777,58.01,76733.6,0.0,0.99981,0.0,0.02086]
[1779218982028,58.01,76733.6,0.0,0.99981,0.0,0.02086]
[1779218983077,58.01,76731.98,0.0,0.99981,0.0,0.02093]
[1779218987106,58.01,76734.01,0.0,0.99981,0.0,0.02084]
[1779218988114,58.01,76736.92,0.0,0.99981,0.0,0.02072]
[1779218988922,58.01,76736.92,0.0,0.99981,0.0,0.02072]
[1779218989024,58.01,76736.92,0.0,0.99981,0.0,0.02072]
[1779218989120,58.01,76737.26,0.0,0.99981,0.0,0.0207]
[1779218989978,58.01,76737.26,0.0,0.99981,0.0,0.0207]
[1779218990025,58.01,76737.26,0.0,0.99981,0.0,0.0207]
[1779218990061,58.01,76737.26,0.0,0.99981,0.0,0.0207]
[1779218990275,58.01,76737.26,0.0,0.99981,0.0,0.0207]
[1779218995374,58.01,76737.82,0.0,0.99981,0.0,0.02068]
[1779218996168,58.01,76740.08,0.0,0.99981,0.0,0.02058]
[1779218997315,58.01,76740.08,0.0,0.99981,0.0,0.02058]
[1779218997532,58.01,76740.08,0.0,0.99981,0.0,0.02058]
[1779218997876,58.01,76740.08,0.0,0.99981,0.0,0.02058]
[1779218998020,58.01,76740.08,0.0,0.99981,0.0,0.02058]
[1779218998092,58.01,76744.22,0.0,0.99982,0.0,0.0204]
[1779218998272,58.01,76744.22,0.0,0.99982,0.0,0.0204]
[1779218998327,58.01,76745.8,0.0,0.99982,0.0,0.02033]
[1779219001204,58.01,76751.27,0.0,0.99982,0.0,0.0201]
[1779219002211,58.01,76752.7,0.0,0.99982,0.0,0.02004]
[1779219003218,58.01,76764.78,0.0,0.99982,0.0,0.01954]
[1779219004857,58.01,76764.78,0.0,0.99982,0.0,0.01954]
[1779219005036,58.01,76764.78,0.0,0.99982,0.0,0.01954]
[1779219005085,58.01,76765.62,0.0,0.99982,0.0,0.0195]
[1779219005363,58.01,76765.62,0.0,0.99982,0.0,0.0195]
[1779219005427,58.01,76765.62,0.0,0.99982,0.0,0.0195]
[1779219005523,58.01,76765.62,0.0,0.99982,0.0,0.0195]
[1779219009260,58.01,76760.94,0.0,0.99982,0.0,0.01969]
[1779219011602,58.01,76760.02,0.0,0.99982,0.0,0.01973]
[1779219011691,58.01,76760.02,0.0,0.99982,0.0,0.01973]
[1779219011753,58.01,76756.68,0.0,0.99982,0.0,0.01987]
[1779219012500,58.01,76756.68,0.0,0.99982,0.0,0.01987]
[1779219012519,58.01,76756.68,0.0,0.99982,0.0,0.01987]
[1779219012641,58.01,76756.68,0.0,0.99982,0.0,0.01987]
[1779219012778,58.01,76756.68,0.0,0.99982,0.0,0.01987]
[1779219017319,58.01,76749.53,0.0,0.99982,0.0,0.02017]
[1779219020172,58.01,76749.16,0.0,0.99982,0.0,0.02019]
[1779219020270,58.01,76749.16,0.0,0.99982,0.0,0.02019]
[1779219020825,58.01,76749.16,0.0,0.99982,0.0,0.02019]
[1779219020890,58.01,76749.16,0.0,0.99982,0.0,0.02019]
[1779219021026,58.01,76749.16,0.0,0.99982,0.0,0.02019]
[1779219021036,58.01,76748.38,0.0,0.99982,0.0,0.02022]
[1779219026383,58.01,76749.21,0.0,0.99982,0.0,0.02019]
[1779219031418,58.01,76746.99,0.0,0.99982,0.0,0.0201]
[1779219032424,58.01,76743.82,0.0,0.99982,0.0,0.02023]
[1779219033860,58.01,76743.82,0.0,0.99982,0.0,0.02023]
[1779219034020,58.01,76743.82,0.0,0.99982,0.0,0.02023]
[1779219034111,58.01,76744.12,0.0,0.99982,0.0,0.02022]
[1779219034565,58.01,76744.12,0.0,0.99982,0.0,0.02022]
[1779219034673,58.01,76744.12,0.0,0.99982,0.0,0.02022]
[1779219034770,58.01,76744.12,0.0,0.99982,0.0,0.02022]
[1779219040482,58.01,76744.21,0.0,0.99982,0.0,0.02022]
[1779219045517,58.01,76744.11,0.0,0.99982,0.0,0.02022]
[1779219046292,58.01,76744.11,0.0,0.99982,0.0,0.02022]
[1779219046520,58.01,76744.11,0.0,0.99982,0.0,0.02022]
[1779219047103,58.01,76744.11,0.0,0.99982,0.0,0.02022]
[1779219046523,58.01,76743.76,0.0,0.99982,0.0,0.02024]
[1779219047196,58.01,76743.76,0.0,0.99982,0.0,0.02024]
[1779219047278,58.01,76743.76,0.0,0.99982,0.0,0.02024]
[1779219048542,58.01,76742.3,0.0,0.99982,0.0,0.0203]
[1779219049548,58.01,76740.18,0.0,0.99982,0.0,0.02039]
[1779219051482,58.01,76740.19,0.0,0.99982,0.0,0.02039]
[1779219051564,58.01,76735.67,0.0,0.99981,0.0,0.02058]
[1779219052570,58.01,76733.81,0.0,0.99981,0.0,0.02066]
[1779219053242,58.01,76733.81,0.0,0.99981,0.0,0.02066]
[1779219053367,58.01,76733.81,0.0,0.99981,0.0,0.02066]
[1779219055297,58.01,76732.35,0.0,0.99981,0.0,0.02073]
[1779219055604,58.01,76722.95,0.0,0.99981,0.0,0.02114]
[1779219056611,58.01,76721.25,0.0,0.99981,0.0,0.02122]
[1779219057779,58.01,76721.25,0.0,0.99981,0.0,0.02122]
[1779219057899,58.01,76721.25,0.0,0.99981,0.0,0.02122]
[1779219058034,58.01,76721.25,0.0,0.99981,0.0,0.02122]
[1779219060639,58.01,76723.04,0.0,0.99981,0.0,0.02114]
[1779219061646,58.01,76728.65,0.0,0.99981,0.0,0.02089]
[1779219064013,58.01,76729.74,0.0,0.99981,0.0,0.02084]
[1779219064022,58.01,76729.74,0.0,0.99981,0.0,0.02084]
[1779219064100,58.01,76729.74,0.0,0.99981,0.0,0.02084]
[1779219064275,58.01,76728.61,0.0,0.99981,0.0,0.02089]
[1779219064299,58.01,76728.61,0.0,0.99981,0.0,0.02089]
[1779219065135,58.01,76728.61,0.0,0.99981,0.0,0.02089]
[1779219065200,58.01,76728.86,0.0,0.99981,0.0,0.02088]
[1779219065271,58.01,76728.86,0.0,0.99981,0.0,0.02088]
[1779219065674,58.01,76728.85,0.0,0.99981,0.0,0.02088]
[1779219067269,58.01,76727.72,0.0,0.99981,0.0,0.02093]
[1779219067447,58.01,76727.72,0.0,0.99981,0.0,0.02093]
[1779219069270,58.01,76728.51,0.0,0.99981,0.0,0.0209]
[1779219069522,58.01,76728.51,0.0,0.99981,0.0,0.0209]
[1779219071716,58.01,76731.8,0.0,0.99981,0.0,0.02075]
[1779219073271,58.01,76731.26,0.0,0.99981,0.0,0.02078]
[1779219073588,58.01,76731.26,0.0,0.99981,0.0,0.02078]
[1779219077272,58.01,76730.4,0.0,0.99981,0.0,0.02081]
[1779219077638,58.01,76730.4,0.0,0.99981,0.0,0.02081]
[1779219079530,58.01,76731.21,0.0,0.99981,0.0,0.02078]
[1779219079773,58.01,76731.21,0.0,0.99981,0.0,0.02078]
[1779219079875,58.01,76730.7,0.0,0.99981,0.0,0.0208]
[1779219081273,58.01,76730.55,0.0,0.99981,0.0,0.02081]
[1779219081399,58.01,76730.55,0.0,0.99981,0.0,0.02081]
[1779219083271,58.01,76730.44,0.0,0.99981,0.0,0.02081]
[1779219083641,58.01,76730.44,0.0,0.99981,0.0,0.02081]
[1779219085281,58.01,76731.15,0.0,0.99981,0.0,0.02078]
[1779219085585,58.01,76731.15,0.0,0.99981,0.0,0.02078]
[1779219089272,58.01,76732.04,0.0,0.99981,0.0,0.02074]
[1779219089643,58.01,76732.04,0.0,0.99981,0.0,0.02074]
[1779219091274,58.01,76732.52,0.0,0.99981,0.0,0.02072]
[1779219091581,58.01,76732.52,0.0,0.99981,0.0,0.02072]
[1779219092401,58.01,76733.8,0.0,0.99981,0.0,0.02048]
[1779219092520,58.01,76733.8,0.0,0.99981,0.0,0.02048]
[1779219092863,58.01,76737.69,0.0,0.99982,0.0,0.02031]
[1779219093315,58.01,76737.69,0.0,0.99982,0.0,0.02031]
[1779219093381,58.01,76737.69,0.0,0.99982,0.0,0.02031]
[1779219093525,58.01,76737.69,0.0,0.99982,0.0,0.02031]
[1779219093605,58.01,76737.69,0.0,0.99982,0.0,0.02031]
[1779219093871,58.01,76741.38,0.0,0.99982,0.0,0.02015]
[1779219096891,58.01,76744.01,0.0,0.99982,0.0,0.02004]
[1779219097274,58.01,76744.01,0.0,0.99982,0.0,0.02004]
[1779219097397,58.01,76744.01,0.0,0.99982,0.0,0.02004]
[1779219097663,58.01,76744.01,0.0,0.99982,0.0,0.02004]
[1779219097773,58.01,76744.01,0.0,0.99982,0.0,0.02004]
[1779219097899,58.01,76746.2,0.0,0.99982,0.0,0.01995]
[1779219101275,58.01,76746.56,0.0,0.99982,0.0,0.01993]
[1779219101424,58.01,76746.56,0.0,0.99982,0.0,0.01993]
[1779219101926,58.01,76744.15,0.0,0.99982,0.0,0.02004]
[1779219105273,58.01,76744.96,0.0,0.99982,0.0,0.02]
[1779219105528,58.01,76744.96,0.0,0.99982,0.0,0.02]
[1779219109276,58.01,76745.49,0.0,0.99982,0.0,0.01998]
[1779219109462,58.01,76745.49,0.0,0.99982,0.0,0.01998]
[1779219109983,58.01,76746.6,0.0,0.99982,0.0,0.01993]
[1779219110990,58.01,76748.04,0.0,0.99982,0.0,0.01987]
[1779219111274,58.01,76748.04,0.0,0.99982,0.0,0.01987]
[1779219111533,58.01,76748.04,0.0,0.99982,0.0,0.01987]
[1779219112418,58.01,76748.37,0.0,0.99982,0.0,0.01986]
[1779219112524,58.01,76748.37,0.0,0.99982,0.0,0.01986]
[1779219113004,58.01,76748.77,0.0,0.99982,0.0,0.01984]
[1779219113802,58.01,76748.77,0.0,0.99982,0.0,0.01984]
[1779219113876,58.01,76748.77,0.0,0.99982,0.0,0.01984]
[1779219114022,58.01,76748.77,0.0,0.99982,0.0,0.01984]
[1779219114143,58.01,76748.77,0.0,0.99982,0.0,0.01984]
[1779219114236,58.01,76750.26,0.0,0.99982,0.0,0.01978]
[1779219115018,58.01,76751.7,0.0,0.99982,0.0,0.01972]
[1779219117283,58.01,76752.58,0.0,0.99982,0.0,0.01968]
[1779219117312,58.01,76752.58,0.0,0.99982,0.0,0.01968]
[1779219118039,58.01,76760.6,0.0,0.99983,0.0,0.01935]
[1779219118736,58.01,76760.6,0.0,0.99983,0.0,0.01935]
[1779219118769,58.01,76760.6,0.0,0.99983,0.0,0.01935]
[1779219119051,58.01,76760.89,0.0,0.99983,0.0,0.01934]
[1779219120057,58.01,76765.19,0.0,0.99983,0.0,0.01916]
[1779219121064,58.01,76769.05,0.0,0.99983,0.0,0.01901]
[1779219121275,58.01,76769.05,0.0,0.99983,0.0,0.01901]
[1779219121442,58.01,76769.05,0.0,0.99983,0.0,0.01901]
[1779219122071,58.01,76772.68,0.0,0.99983,0.0,0.01886]
[1779219123078,58.01,76774.64,0.0,0.99983,0.0,0.01878]
[1779219125092,58.01,76775.78,0.0,0.99983,0.0,0.01874]
[1779219125274,58.01,76775.78,0.0,0.99983,0.0,0.01874]
[1779219125740,58.01,76775.78,0.0,0.99983,0.0,0.01874]
[1779219125850,58.01,76775.78,0.0,0.99983,0.0,0.01874]
[1779219126020,58.01,76775.78,0.0,0.99983,0.0,0.01874]
[1779219126099,58.01,76774.13,0.0,0.99983,0.0,0.0188]
[1779219127106,58.01,76771.94,0.0,0.99983,0.0,0.01889]
[1779219128113,58.01,76770.58,0.0,0.99983,0.0,0.01895]
[1779219129120,58.01,76771.51,0.0,0.99983,0.0,0.01891]
[1779219129279,58.01,76771.51,0.0,0.99983,0.0,0.01891]
[1779219129425,58.01,76771.51,0.0,0.99983,0.0,0.01891]
[1779219129533,58.01,76771.51,0.0,0.99983,0.0,0.01891]
[1779219129770,58.01,76771.51,0.0,0.99983,0.0,0.01891]
[1779219129934,58.01,76771.51,0.0,0.99983,0.0,0.01891]
[1779219130127,58.01,76763.76,0.0,0.99983,0.0,0.01922]
[1779219131134,58.01,76762.36,0.0,0.99983,0.0,0.01928]
[1779219133275,58.01,76762.35,0.0,0.99983,0.0,0.01928]
[1779219133148,58.01,76765.33,0.0,0.99983,0.0,0.01916]
[1779219133708,58.01,76765.33,0.0,0.99983,0.0,0.01916]
[1779219134155,58.01,76768.13,0.0,0.99983,0.0,0.01905]
[1779219134335,58.01,76768.13,0.0,0.99983,0.0,0.01905]
[1779219134520,58.01,76768.13,0.0,0.99983,0.0,0.01905]
[1779219135161,58.01,76768.84,0.0,0.99983,0.0,0.01902]
[1779219137271,58.01,76768.7,0.0,0.99983,0.0,0.01902]
[1779219137355,58.01,76769.06,0.0,0.99983,0.0,0.01901]
[1779219139278,58.01,76768.98,0.0,0.99983,0.0,0.01901]
[1779219139490,58.01,76769.25,0.0,0.99983,0.0,0.019]
[1779219143021,58.01,76769.58,0.0,0.99983,0.0,0.01899]
[1779219143277,58.01,76769.58,0.0,0.99983,0.0,0.01899]
[1779219143218,58.01,76773.49,0.0,0.99983,0.0,0.01883]
[1779219143404,58.01,76773.49,0.0,0.99983,0.0,0.01883]
[1779219143519,58.01,76773.49,0.0,0.99983,0.0,0.01883]
[1779219144227,58.01,76775.52,0.0,0.99983,0.0,0.01875]
[1779219145232,58.01,76779.69,0.0,0.99983,0.0,0.01858]
[1779219148253,58.01,76784.12,0.0,0.99983,0.0,0.01841]
[1779219148533,58.01,76784.12,0.0,0.99983,0.0,0.01841]
[1779219148655,58.01,76784.12,0.0,0.99983,0.0,0.01841]
[1779219149260,58.01,76785.67,0.0,0.99983,0.0,0.01835]
[1779219150266,58.01,76786.47,0.0,0.99984,0.0,0.01832]
[1779219151274,58.01,76786.23,0.0,0.99984,0.0,0.01816]
[1779219152062,58.01,76786.23,0.0,0.99984,0.0,0.01816]
[1779219155360,58.01,76787.61,0.0,0.99984,0.0,0.01811]
[1779219157276,58.01,76787.61,0.0,0.99984,0.0,0.01811]
[1779219157284,58.01,76787.89,0.0,0.99984,0.0,0.0181]
[1779219161345,58.01,76792.34,0.0,0.99984,0.0,0.01793]
[1779219162351,58.01,76796.93,0.0,0.99984,0.0,0.01775]
[1779219163359,58.01,76802.95,0.0,0.99984,0.0,0.01752]
[1779219164366,58.01,76807.08,0.0,0.99984,0.0,0.01737]
[1779219166764,58.01,76805.86,0.0,0.99984,0.0,0.01742]
[1779219169274,58.01,76806.29,0.0,0.99984,0.0,0.0174]
[1779219168394,58.01,76808.74,0.0,0.99984,0.0,0.01731]
[1779219169401,58.01,76811.13,0.0,0.99985,0.0,0.01722]
[1779219171584,58.01,76810.67,0.0,0.99985,0.0,0.01724]
[1779219171769,58.01,76810.67,0.0,0.99985,0.0,0.01724]
[1779219171806,58.01,76811.28,0.0,0.99985,0.0,0.01722]
[1779219174436,58.01,76813.47,0.0,0.99985,0.0,0.01714]
[1779219177456,58.01,76815.83,0.0,0.99985,0.0,0.01705]
[1779219182492,58.01,76815.71,0.0,0.99985,0.0,0.01705]
[1779219184506,58.01,76819.98,0.0,0.99985,0.0,0.0169]
[1779219186520,58.01,76822.28,0.0,0.99985,0.0,0.01682]
[1779219187526,58.01,76823.88,0.0,0.99985,0.0,0.01676]
[1779219189541,58.01,76827.43,0.0,0.99985,0.0,0.01663]
[1779219190547,58.01,76830.84,0.0,0.99985,0.0,0.01651]
[1779219193572,58.01,76828.67,0.0,0.99985,0.0,0.01659]
[1779219196593,58.01,76832.54,0.0,0.99985,0.0,0.01645]
[1779219197600,58.01,76834.63,0.0,0.99985,0.0,0.01638]
[1779219199613,58.01,76838.66,0.0,0.99986,0.0,0.01624]
[1779219204649,58.01,76832.92,0.0,0.99985,0.0,0.01644]
[1779219206663,58.01,76825.98,0.0,0.99985,0.0,0.01668]
[1779219208679,58.01,76824.11,0.0,0.99985,0.0,0.01675]
[1779219209684,58.01,76821.87,0.0,0.99985,0.0,0.01683]
[1779219211697,58.01,76822.86,0.0,0.99985,0.0,0.01664]
[1779219216733,58.01,76822.67,0.0,0.99985,0.0,0.01665]
[1779219221769,58.01,76822.71,0.0,0.99985,0.0,0.01664]
[1779219222776,58.01,76817.67,0.0,0.99985,0.0,0.01682]
[1779219227812,58.01,76817.45,0.0,0.99985,0.0,0.01683]
[1779219229826,58.01,76813.83,0.0,0.99985,0.0,0.01696]
[1779219230833,58.01,76812.17,0.0,0.99985,0.0,0.01702]
[1779219235874,58.01,76808.64,0.0,0.99985,0.0,0.01715]
[1779219236876,58.01,76801.97,0.0,0.99984,0.0,0.0174]
[1779219238891,58.01,76800.22,0.0,0.99984,0.0,0.01746]
[1779219243926,58.01,76800.41,0.0,0.99984,0.0,0.01746]
[1779219246947,58.01,76798.49,0.0,0.99984,0.0,0.01753]
[1779219248083,58.01,76798.49,0.0,0.99984,0.0,0.01753]
[1779219248115,58.01,76800.34,0.0,0.99984,0.0,0.01746]
[1779219249271,58.01,76800.34,0.0,0.99984,0.0,0.01746]
[1779219249360,58.01,76804.38,0.0,0.99984,0.0,0.01731]
[1779219249968,58.01,76807.71,0.0,0.99985,0.0,0.01719]
[1779219250684,58.01,76807.71,0.0,0.99985,0.0,0.01719]
[1779219250770,58.01,76807.71,0.0,0.99985,0.0,0.01719]
[1779219250979,58.01,76807.89,0.0,0.99985,0.0,0.01718]
[1779219256016,58.01,76808.69,0.0,0.99985,0.0,0.01715]
[1779219257017,58.01,76815.53,0.0,0.99985,0.0,0.0169]
[1779219261223,58.01,76814.25,0.0,0.99985,0.0,0.01695]
[1779219263274,58.01,76814.39,0.0,0.99985,0.0,0.01694]
[1779219265853,58.01,76813.93,0.0,0.99985,0.0,0.01696]
[1779219266021,58.01,76813.93,0.0,0.99985,0.0,0.01696]
[1779219266081,58.01,76814.31,0.0,0.99985,0.0,0.01695]
[1779219271115,58.01,76814.23,0.0,0.99985,0.0,0.01679]
[1779219276151,58.01,76815.15,0.0,0.99985,0.0,0.01676]
[1779219281186,58.01,76816.73,0.0,0.99985,0.0,0.0167]
[1779219286221,58.01,76816.15,0.0,0.99985,0.0,0.01672]
[1779219291256,58.01,76815.37,0.0,0.99985,0.0,0.01675]
[1779219296291,58.01,76814.57,0.0,0.99985,0.0,0.01678]
[1779219301330,58.01,76815.16,0.0,0.99985,0.0,0.01676]
[1779219302337,58.01,76819.27,0.0,0.99985,0.0,0.01661]
[1779219307372,58.01,76818.86,0.0,0.99985,0.0,0.01662]
[1779219310393,58.01,76821.11,0.0,0.99985,0.0,0.01654]
[1779219311399,58.01,76824.08,0.0,0.99985,0.0,0.01644]
[1779219316439,58.01,76823.85,0.0,0.99985,0.0,0.01645]
[1779219321474,58.01,76824.01,0.0,0.99985,0.0,0.01644]
[1779219323489,58.01,76827.93,0.0,0.99985,0.0,0.0163]
[1779219325503,58.01,76829.52,0.0,0.99985,0.0,0.01625]
[1779219327516,58.01,76827.09,0.0,0.99985,0.0,0.01633]
[1779219331544,58.01,76828.57,0.0,0.99986,0.0,0.01613]
[1779219332552,58.01,76834.9,0.0,0.99986,0.0,0.01591]
[1779219334566,58.01,76837.33,0.0,0.99986,0.0,0.01583]
[1779219336580,58.01,76839.06,0.0,0.99986,0.0,0.01577]
[1779219340608,58.01,76840.96,0.0,0.99986,0.0,0.0157]
[1779219345643,58.01,76840.69,0.0,0.99986,0.0,0.01571]
[1779219350678,58.01,76841.27,0.0,0.99986,0.0,0.01569]
[1779219352692,58.01,76839.7,0.0,0.99986,0.0,0.01575]
[1779219354706,58.01,76828.55,0.0,0.99986,0.0,0.01613]
[1779219355715,58.01,76826.95,0.0,0.99986,0.0,0.01619]
[1779219356721,58.01,76826.49,0.0,0.99986,0.0,0.0162]
[1779219359743,58.01,76823.73,0.0,0.99985,0.0,0.0163]
[1779219364777,58.01,76825.11,0.0,0.99985,0.0,0.01625]
[1779219367798,58.01,76829.45,0.0,0.99986,0.0,0.0161]
[1779219369813,58.01,76832.49,0.0,0.99986,0.0,0.01599]
[1779219371827,58.01,76834.34,0.0,0.99986,0.0,0.01593]
[1779219376862,58.01,76834.25,0.0,0.99986,0.0,0.01593]
[1779219378876,58.01,76832.53,0.0,0.99986,0.0,0.01599]
[1779219380890,58.01,76826.33,0.0,0.99986,0.0,0.01621]
[1779219381897,58.01,76823.81,0.0,0.99985,0.0,0.01629]
[1779219383911,58.01,76821.39,0.0,0.99985,0.0,0.01638]
[1779219389956,58.01,76820.53,0.0,0.99985,0.0,0.01641]
[1779219391972,58.01,76820.19,0.0,0.99985,0.0,0.01627]
[1779219395999,58.01,76817.76,0.0,0.99985,0.0,0.01635]
[1779219402042,58.01,76811.56,0.0,0.99985,0.0,0.01657]
[1779219403050,58.01,76807.16,0.0,0.99985,0.0,0.01673]
[1779219406070,58.01,76809.78,0.0,0.99985,0.0,0.01664]
[1779219411105,58.01,76810.43,0.0,0.99985,0.0,0.01661]
[1779219416140,58.01,76807.28,0.0,0.99985,0.0,0.01672]
[1779219420168,58.01,76803.36,0.0,0.99985,0.0,0.01687]
[1779219425203,58.01,76802.88,0.0,0.99985,0.0,0.01688]
[1779219427217,58.01,76805.69,0.0,0.99985,0.0,0.01678]
[1779219428224,58.01,76810.11,0.0,0.99985,0.0,0.01662]
[1779219428860,58.01,76810.11,0.0,0.99985,0.0,0.01662]
[1779219429020,58.01,76810.11,0.0,0.99985,0.0,0.01662]
[1779219429231,58.01,76810.23,0.0,0.99985,0.0,0.01662]
[1779219434265,58.01,76810.36,0.0,0.99985,0.0,0.01661]
[1779219436280,58.01,76812.71,0.0,0.99985,0.0,0.01653]
[1779219438294,58.01,76809.84,0.0,0.99985,0.0,0.01663]
[1779219440273,58.01,76809.23,0.0,0.99985,0.0,0.01666]
[1779219441128,58.01,76809.79,0.0,0.99985,0.0,0.01664]
[1779219441315,58.01,76803.38,0.0,0.99985,0.0,0.01687]
[1779219442287,58.01,76803.38,0.0,0.99985,0.0,0.01687]
[1779219442526,58.01,76803.38,0.0,0.99985,0.0,0.01687]
[1779219442514,58.01,76799.54,0.0,0.99985,0.0,0.017]
[1779219448364,58.01,76799.76,0.0,0.99985,0.0,0.017]
[1779219451385,58.01,76801.0,0.0,0.99985,0.0,0.01679]
[1779219456420,58.01,76803.65,0.0,0.99985,0.0,0.0167]
[1779219456896,58.01,76803.65,0.0,0.99985,0.0,0.0167]
[1779219457034,58.01,76803.65,0.0,0.99985,0.0,0.0167]
[1779219457427,58.01,76806.07,0.0,0.99985,0.0,0.01661]
[1779219462462,58.01,76808.38,0.0,0.99985,0.0,0.01653]
[1779219467497,58.01,76809.77,0.0,0.99985,0.0,0.01648]
[1779219470518,58.01,76811.97,0.0,0.99985,0.0,0.0164]
[1779219470978,58.01,76811.97,0.0,0.99985,0.0,0.0164]
[1779219471022,58.01,76811.97,0.0,0.99985,0.0,0.0164]
[1779219471525,58.01,76813.59,0.0,0.99985,0.0,0.01634]
[1779219474546,58.01,76817.88,0.0,0.99985,0.0,0.01619]
[1779219475552,58.01,76820.67,0.0,0.99986,0.0,0.0161]
[1779219478574,58.01,76818.99,0.0,0.99986,0.0,0.01616]
[1779219483609,58.01,76818.91,0.0,0.99986,0.0,0.01616]
[1779219486630,58.01,76816.32,0.0,0.99985,0.0,0.01625]
[1779219487637,58.01,76813.93,0.0,0.99985,0.0,0.01633]
[1779219490397,58.01,76811.61,0.0,0.99985,0.0,0.01641]
[1779219495692,58.01,76812.37,0.0,0.99985,0.0,0.01639]
[1779219500728,58.01,76813.79,0.0,0.99985,0.0,0.01634]
[1779219505763,58.01,76814.05,0.0,0.99985,0.0,0.01633]
[1779219509791,58.01,76811.79,0.0,0.99985,0.0,0.01641]
[1779219510798,58.01,76806.48,0.0,0.99985,0.0,0.0166]
[1779219511804,58.01,76805.98,0.0,0.99985,0.0,0.01646]
[1779219516839,58.01,76805.49,0.0,0.99985,0.0,0.01648]
[1779219521874,58.01,76806.86,0.0,0.99985,0.0,0.01643]
[1779219526911,58.01,76806.22,0.0,0.99985,0.0,0.01645]
[1779219528925,58.01,76808.66,0.0,0.99985,0.0,0.01636]
[1779219533959,58.01,76811.65,0.0,0.99985,0.0,0.01626]
[1779219537988,58.01,76813.85,0.0,0.99985,0.0,0.01618]
[1779219543023,58.01,76822.73,0.0,0.99986,0.0,0.01588]
[1779219545049,58.01,76827.35,0.0,0.99986,0.0,0.01572]
[1779219547063,58.01,76831.46,0.0,0.99986,0.0,0.01558]
[1779219552098,58.01,76832.36,0.0,0.99986,0.0,0.01555]
[1779219557133,58.01,76833.64,0.0,0.99986,0.0,0.01551]
[1779219562167,58.01,76833.4,0.0,0.99986,0.0,0.01551]
[1779219567203,58.01,76834.37,0.0,0.99986,0.0,0.01548]
[1779219571231,58.01,76834.67,0.0,0.99986,0.0,0.01532]
[1779219575259,58.01,76838.16,0.0,0.99986,0.0,0.01521]
[1779219577273,58.01,76844.24,0.0,0.99987,0.0,0.01501]
[1779219578280,58.01,76845.82,0.0,0.99987,0.0,0.01496]
[1779219583315,58.01,76841.96,0.0,0.99987,0.0,0.01508]
[1779219584322,58.01,76838.47,0.0,0.99986,0.0,0.0152]
[1779219588349,58.01,76831.69,0.0,0.99986,0.0,0.01542]
[1779219593386,58.01,76831.73,0.0,0.99986,0.0,0.01542]
[1779219598420,58.01,76832.37,0.0,0.99986,0.0,0.0154]
[1779219603456,58.01,76832.62,0.0,0.99986,0.0,0.01539]
[1779219604464,58.01,76829.25,0.0,0.99986,0.0,0.0155]
[1779219605471,58.01,76827.34,0.0,0.99986,0.0,0.01557]
[1779219607485,58.01,76821.72,0.0,0.99986,0.0,0.01576]
[1779219612519,58.01,76820.9,0.0,0.99986,0.0,0.01579]
[1779219613527,58.01,76815.41,0.0,0.99986,0.0,0.01598]
[1779219615541,58.01,76802.19,0.0,0.99985,0.0,0.01644]
[1779219616548,58.01,76801.47,0.0,0.99985,0.0,0.01646]
[1779219621583,58.01,76803.23,0.0,0.99985,0.0,0.0164]
[1779219626617,58.01,76804.27,0.0,0.99985,0.0,0.01636]
[1779219627519,58.01,76804.27,0.0,0.99985,0.0,0.01636]
[1779219627770,58.01,76804.27,0.0,0.99985,0.0,0.01636]
[1779219627625,58.01,76802.6,0.0,0.99985,0.0,0.01642]
[1779219629639,58.01,76800.5,0.0,0.99985,0.0,0.0165]
[1779219631653,58.01,76801.26,0.0,0.99985,0.0,0.01631]
[1779219637695,58.01,76802.64,0.0,0.99985,0.0,0.01627]
[1779219639709,58.01,76808.72,0.0,0.99986,0.0,0.01605]
[1779219641723,58.01,76812.5,0.0,0.99986,0.0,0.01592]
[1779219647766,58.01,76813.69,0.0,0.99986,0.0,0.01588]
[1779219652801,58.01,76813.73,0.0,0.99986,0.0,0.01588]
[1779219655832,58.01,76816.43,0.0,0.99986,0.0,0.01579]
[1779219656835,58.01,76825.33,0.0,0.99986,0.0,0.01549]
[1779219657842,58.01,76826.1,0.0,0.99986,0.0,0.01546]
[1779219658849,58.01,76820.13,0.0,0.99986,0.0,0.01566]
[1779219662876,58.01,76818.19,0.0,0.99986,0.0,0.01573]
[1779219664891,58.01,76819.75,0.0,0.99986,0.0,0.01568]
[1779219669926,58.01,76819.16,0.0,0.99986,0.0,0.0157]
[1779219674961,58.01,76819.92,0.0,0.99986,0.0,0.01567]
[1779219679996,58.01,76820.01,0.0,0.99986,0.0,0.01567]
[1779219685031,58.01,76821.86,0.0,0.99986,0.0,0.0156]
[1779219687941,58.01,76820.6,0.0,0.99986,0.0,0.01565]
[1779219688402,58.01,76820.6,0.0,0.99986,0.0,0.01565]
[1779219688502,58.01,76816.94,0.0,0.99986,0.0,0.01577]
[1779219691075,58.01,76816.49,0.0,0.99986,0.0,0.01564]
[1779219694097,58.01,76819.85,0.0,0.99986,0.0,0.01552]
[1779219696488,58.01,76820.0,0.0,0.99986,0.0,0.01552]
[1779219696521,58.01,76820.0,0.0,0.99986,0.0,0.01552]
[1779219696621,58.01,76823.1,0.0,0.99986,0.0,0.01541]
[1779219698125,58.01,76827.16,0.0,0.99986,0.0,0.01528]
[1779219699132,58.01,76830.16,0.0,0.99986,0.0,0.01518]
[1779219702153,58.01,76831.87,0.0,0.99986,0.0,0.01512]
[1779219705324,58.01,76831.95,0.0,0.99986,0.0,0.01512]
[1779219709551,58.01,76832.77,0.0,0.99987,0.0,0.0151]
[1779219709773,58.01,76832.77,0.0,0.99987,0.0,0.0151]
[1779219709814,58.01,76833.62,0.0,0.99987,0.0,0.01507]
[1779219712101,58.01,76834.36,0.0,0.99987,0.0,0.01504]
[1779219714236,58.01,76828.04,0.0,0.99986,0.0,0.01525]
[1779219715821,58.01,76828.04,0.0,0.99986,0.0,0.01525]
[1779219715244,58.01,76825.61,0.0,0.99986,0.0,0.01533]
[1779219716031,58.01,76825.61,0.0,0.99986,0.0,0.01533]
[1779219716251,58.01,76825.71,0.0,0.99986,0.0,0.01533]
[1779219721286,58.01,76825.73,0.0,0.99986,0.0,0.01533]
[1779219723300,58.01,76827.56,0.0,0.99986,0.0,0.01527]
[1779219726321,58.01,76825.74,0.0,0.99986,0.0,0.01533]
[1779219730349,58.01,76824.15,0.0,0.99986,0.0,0.01538]
[1779219731356,58.01,76820.42,0.0,0.99986,0.0,0.0155]
[1779219735384,58.01,76822.1,0.0,0.99986,0.0,0.01545]
[1779219739412,58.01,76818.63,0.0,0.99986,0.0,0.01556]
[1779219743440,58.01,76820.5,0.0,0.99986,0.0,0.0155]
[1779219748474,58.01,76820.26,0.0,0.99986,0.0,0.01551]
[1779219750488,58.01,76818.18,0.0,0.99986,0.0,0.01558]
[1779219751496,58.01,76817.83,0.0,0.99986,0.0,0.01544]
[1779219755524,58.01,76819.39,0.0,0.99986,0.0,0.01539]
[1779219758545,58.01,76817.64,0.0,0.99986,0.0,0.01545]
[1779219763580,58.01,76817.23,0.0,0.99986,0.0,0.01546]
[1779219765593,58.01,76810.05,0.0,0.99986,0.0,0.0157]
[1779219766601,58.01,76807.13,0.0,0.99986,0.0,0.0158]
[1779219767608,58.01,76803.57,0.0,0.99986,0.0,0.01593]
[1779219769624,58.01,76801.62,0.0,0.99986,0.0,0.01599]
[1779219773652,58.01,76803.94,0.0,0.99986,0.0,0.01591]
[1779219774658,58.01,76805.86,0.0,0.99986,0.0,0.01585]
[1779219778172,58.01,76806.69,0.0,0.99986,0.0,0.01582]
[1779219778272,58.01,76806.69,0.0,0.99986,0.0,0.01582]
[1779219778687,58.01,76806.66,0.0,0.99986,0.0,0.01582]
[1779219780701,58.01,76808.86,0.0,0.99986,0.0,0.01575]
[1779219785736,58.01,76810.06,0.0,0.99986,0.0,0.0157]
[1779219787750,58.01,76812.19,0.0,0.99986,0.0,0.01563]
[1779219792785,58.01,76812.83,0.0,0.99986,0.0,0.01561]
[1779219795806,58.01,76817.51,0.0,0.99986,0.0,0.01545]
[1779219800841,58.01,76817.4,0.0,0.99986,0.0,0.01546]
[1779219801848,58.01,76814.9,0.0,0.99986,0.0,0.01554]
[1779219802854,58.01,76811.21,0.0,0.99986,0.0,0.01567]
[1779219807890,58.01,76812.75,0.0,0.99986,0.0,0.01561]
[1779219811917,58.01,76812.81,0.0,0.99986,0.0,0.01546]
[1779219816953,58.01,76812.83,0.0,0.99986,0.0,0.01546]
[1779219821989,58.01,76813.08,0.0,0.99986,0.0,0.01545]
[1779219822996,58.01,76815.44,0.0,0.99986,0.0,0.01537]
[1779219825010,58.01,76817.3,0.0,0.99986,0.0,0.01531]
[1779219826017,58.01,76818.95,0.0,0.99986,0.0,0.01526]
[1779219830045,58.01,76822.88,0.0,0.99986,0.0,0.01513]
[1779219831052,58.01,76825.3,0.0,0.99987,0.0,0.01505]
[1779219836087,58.01,76825.39,0.0,0.99987,0.0,0.01505]
[1779219838100,58.01,76830.13,0.0,0.99987,0.0,0.01489]
[1779219839108,58.01,76831.61,0.0,0.99987,0.0,0.01484]
[1779219843135,58.01,76833.32,0.0,0.99987,0.0,0.01479]
[1779219846156,58.01,76835.85,0.0,0.99987,0.0,0.01471]
[1779219847164,58.01,76838.5,0.0,0.99987,0.0,0.01462]
[1779219848171,58.01,76842.38,0.0,0.99987,0.0,0.0145]
[1779219849177,58.01,76845.19,0.0,0.99987,0.0,0.01441]
[1779219854213,58.01,76841.99,0.0,0.99987,0.0,0.01451]
[1779219855220,58.01,76834.5,0.0,0.99987,0.0,0.01475]
[1779219856227,58.01,76829.52,0.0,0.99987,0.0,0.01491]
[1779219858244,58.01,76828.47,0.0,0.99987,0.0,0.01495]
[1779219863276,58.01,76826.49,0.0,0.99987,0.0,0.01501]
[1779219865290,58.01,76818.55,0.0,0.99986,0.0,0.01527]
[1779219866296,58.01,76815.31,0.0,0.99986,0.0,0.01538]
[1779219867304,58.01,76813.65,0.0,0.99986,0.0,0.01543]
[1779219871334,58.01,76813.35,0.0,0.99986,0.0,0.0153]
[1779219876370,58.01,76814.56,0.0,0.99986,0.0,0.01526]
[1779219881404,58.01,76815.08,0.0,0.99986,0.0,0.01524]
[1779219886438,58.01,76815.55,0.0,0.99986,0.0,0.01522]
[1779219890467,58.01,76813.36,0.0,0.99986,0.0,0.0153]
[1779219895502,58.01,76813.91,0.0,0.99986,0.0,0.01528]
[1779219900537,58.01,76811.26,0.0,0.99986,0.0,0.01537]
[1779219902561,58.01,76814.16,0.0,0.99986,0.0,0.01527]
[1779219903560,58.01,76816.09,0.0,0.99986,0.0,0.01521]
[1779219904566,58.01,76820.32,0.0,0.99987,0.0,0.01507]
[1779219909602,58.01,76820.09,0.0,0.99986,0.0,0.01507]
[1779219914637,58.01,76813.64,0.0,0.99986,0.0,0.01529]
[1779219915644,58.01,76807.05,0.0,0.99986,0.0,0.01551]
[1779219916650,58.01,76802.99,0.0,0.99986,0.0,0.01564]
[1779219920678,58.01,76796.9,0.0,0.99986,0.0,0.01585]
[1779219921685,58.01,76794.74,0.0,0.99986,0.0,0.01593]
[1779219922693,58.01,76792.82,0.0,0.99986,0.0,0.01599]
[1779219923699,58.01,76791.04,0.0,0.99986,0.0,0.01605]
[1779219925714,58.01,76789.51,0.0,0.99986,0.0,0.01611]
[1779219928739,58.01,76786.76,0.0,0.99985,0.0,0.0162]
[1779219931673,58.01,76785.69,0.0,0.99985,0.0,0.01624]
[1779219931772,58.01,76785.69,0.0,0.99985,0.0,0.01624]
[1779219931814,58.01,76785.92,0.0,0.99986,0.0,0.01608]
[1779219933776,58.01,76780.51,0.0,0.99985,0.0,0.01627]
[1779219934382,58.01,76780.51,0.0,0.99985,0.0,0.01627]
[1779219934783,58.01,76776.32,0.0,0.99985,0.0,0.01642]
[1779219935790,58.01,76768.32,0.0,0.99985,0.0,0.0167]
[1779219936797,58.01,76766.53,0.0,0.99985,0.0,0.01677]
[1779219938811,58.01,76768.83,0.0,0.99985,0.0,0.01668]
[1779219940824,58.01,76766.0,0.0,0.99985,0.0,0.01679]
[1779219941832,58.01,76762.69,0.0,0.99985,0.0,0.01691]
[1779219945860,58.01,76759.55,0.0,0.99985,0.0,0.01702]
[1779219950895,58.01,76758.56,0.0,0.99985,0.0,0.01706]
[1779219951902,58.01,76756.35,0.0,0.99984,0.0,0.01714]
[1779219956937,58.01,76755.55,0.0,0.99984,0.0,0.01717]
[1779219959958,58.01,76757.21,0.0,0.99985,0.0,0.01711]
[1779219961972,58.01,76761.25,0.0,0.99985,0.0,0.01696]
[1779219962978,58.01,76766.88,0.0,0.99985,0.0,0.01675]
[1779219964992,58.01,76764.32,0.0,0.99985,0.0,0.01685]
[1779219966000,58.01,76762.8,0.0,0.99985,0.0,0.0169]
[1779219970030,58.01,76760.84,0.0,0.99985,0.0,0.01697]
[1779219973051,58.01,76763.18,0.0,0.99985,0.0,0.01689]
[1779219978086,58.01,76763.07,0.0,0.99985,0.0,0.01689]
[1779219979092,58.01,76758.09,0.0,0.99985,0.0,0.01707]
[1779219981107,58.01,76756.36,0.0,0.99984,0.0,0.01714]
[1779219985135,58.01,76760.16,0.0,0.99985,0.0,0.017]
[1779219990174,58.01,76762.18,0.0,0.99985,0.0,0.01692]
[1779219991182,58.01,76762.2,0.0,0.99985,0.0,0.01676]
[1779219996221,58.01,76762.04,0.0,0.99985,0.0,0.01677]
[1779220001257,58.01,76762.09,0.0,0.99985,0.0,0.01677]
[1779220002264,58.01,76764.11,0.0,0.99985,0.0,0.01669]
[1779220005285,58.01,76767.35,0.0,0.99985,0.0,0.01658]
[1779220010320,58.01,76768.27,0.0,0.99985,0.0,0.01654]
[1779220015357,58.01,76769.63,0.0,0.99985,0.0,0.0165]
[1779220016364,58.01,76771.11,0.0,0.99985,0.0,0.01644]
[1779220018377,58.01,76768.68,0.0,0.99985,0.0,0.01653]
[1779220023412,58.01,76769.39,0.0,0.99985,0.0,0.0165]
[1779220024419,58.01,76767.83,0.0,0.99985,0.0,0.01656]
[1779220025426,58.01,76763.83,0.0,0.99985,0.0,0.0167]
[1779220026433,58.01,76761.95,0.0,0.99985,0.0,0.01677]
[1779220031469,58.01,76763.33,0.0,0.99985,0.0,0.01672]
[1779220036504,58.01,76763.31,0.0,0.99985,0.0,0.01672]
[1779220039525,58.01,76761.8,0.0,0.99985,0.0,0.01678]
[1779220042546,58.01,76759.49,0.0,0.99985,0.0,0.01686]
[1779220047581,58.01,76760.18,0.0,0.99985,0.0,0.01684]
[1779220051609,58.01,76760.9,0.0,0.99985,0.0,0.01665]
[1779220055636,58.01,76763.68,0.0,0.99985,0.0,0.01655]
[1779220059665,58.01,76765.2,0.0,0.99985,0.0,0.0165]
[1779220060672,58.01,76770.07,0.0,0.99985,0.0,0.01632]
[1779220061679,58.01,76774.34,0.0,0.99985,0.0,0.01617]
[1779220062686,58.01,76776.48,0.0,0.99985,0.0,0.0161]
[1779220067720,58.01,76776.29,0.0,0.99985,0.0,0.01611]
[1779220072729,58.01,76776.01,0.0,0.99985,0.0,0.01612]
[1779220073144,58.01,76776.01,0.0,0.99985,0.0,0.01612]
[1779220073290,58.01,76776.39,0.0,0.99985,0.0,0.0161]
[1779220075276,58.01,76775.44,0.0,0.99985,0.0,0.01613]
[1779220077282,58.01,76775.02,0.0,0.99985,0.0,0.01615]
[1779220077469,58.01,76775.02,0.0,0.99985,0.0,0.01615]
[1779220077538,58.01,76775.02,0.0,0.99985,0.0,0.01615]
[1779220080815,58.01,76769.73,0.0,0.99985,0.0,0.01634]
[1779220081818,58.01,76762.92,0.0,0.99985,0.0,0.01658]
[1779220082825,58.01,76758.71,0.0,0.99985,0.0,0.01673]
[1779220083619,58.01,76758.71,0.0,0.99985,0.0,0.01673]
[1779220083776,58.01,76758.71,0.0,0.99985,0.0,0.01673]
[1779220083833,58.01,76758.74,0.0,0.99985,0.0,0.01673]
[1779220087861,58.01,76766.42,0.0,0.99985,0.0,0.01645]
[1779220088868,58.01,76768.28,0.0,0.99985,0.0,0.01639]
[1779220090881,58.01,76770.32,0.0,0.99985,0.0,0.01631]
[1779220091513,58.01,76770.32,0.0,0.99985,0.0,0.01631]
[1779220091529,58.01,76770.32,0.0,0.99985,0.0,0.01631]
[1779220091594,58.01,76770.32,0.0,0.99985,0.0,0.01631]
[1779220091771,58.01,76770.32,0.0,0.99985,0.0,0.01631]
[1779220093903,58.01,76772.87,0.0,0.99985,0.0,0.01623]
[1779220094453,58.01,76772.87,0.0,0.99985,0.0,0.01623]
[1779220094536,58.01,76772.87,0.0,0.99985,0.0,0.01623]
[1779220094910,58.01,76776.53,0.0,0.99985,0.0,0.0161]
[1779220098481,58.01,76776.23,0.0,0.99985,0.0,0.01611]
[1779220098496,58.01,76776.23,0.0,0.99985,0.0,0.01611]
[1779220098525,58.01,76776.23,0.0,0.99985,0.0,0.01611]
[1779220101959,58.01,76779.57,0.0,0.99986,0.0,0.01599]
[1779220103914,58.01,76780.33,0.0,0.99986,0.0,0.01596]
[1779220104027,58.01,76780.33,0.0,0.99986,0.0,0.01596]
[1779220104071,58.01,76780.39,0.0,0.99986,0.0,0.01596]
[1779220106780,58.01,76779.47,0.0,0.99986,0.0,0.01599]
[1779220106977,58.01,76779.47,0.0,0.99986,0.0,0.01599]
[1779220107025,58.01,76779.47,0.0,0.99986,0.0,0.01599]
[1779220109013,58.01,76777.05,0.0,0.99985,0.0,0.01608]
[1779220111027,58.01,76776.42,0.0,0.99986,0.0,0.01595]
[1779220113252,58.01,76777.15,0.0,0.99986,0.0,0.01592]
[1779220113276,58.01,76777.15,0.0,0.99986,0.0,0.01592]
[1779220113080,58.01,76770.71,0.0,0.99985,0.0,0.01615]
[1779220113725,58.01,76770.71,0.0,0.99985,0.0,0.01615]
[1779220113772,58.01,76770.71,0.0,0.99985,0.0,0.01615]
[1779220113790,58.01,76770.71,0.0,0.99985,0.0,0.01615]
[1779220114032,58.01,76770.71,0.0,0.99985,0.0,0.01615]
[1779220114087,58.01,76768.31,0.0,0.99985,0.0,0.01623]
[1779220118119,58.01,76766.01,0.0,0.99985,0.0,0.01631]
[1779220118425,58.01,76766.01,0.0,0.99985,0.0,0.01631]
[1779220118525,58.01,76766.01,0.0,0.99985,0.0,0.01631]
[1779220119126,58.01,76760.29,0.0,0.99985,0.0,0.01651]
[1779220119545,58.01,76760.29,0.0,0.99985,0.0,0.01651]
[1779220119667,58.01,76760.29,0.0,0.99985,0.0,0.01651]
[1779220119772,58.01,76760.29,0.0,0.99985,0.0,0.01651]
[1779220120155,58.01,76757.99,0.0,0.99985,0.0,0.0166]
[1779220123159,58.01,76761.02,0.0,0.99985,0.0,0.01649]
[1779220123623,58.01,76761.02,0.0,0.99985,0.0,0.01649]
[1779220123772,58.01,76761.02,0.0,0.99985,0.0,0.01649]
[1779220124165,58.01,76763.39,0.0,0.99985,0.0,0.0164]
[1779220125603,58.01,76763.16,0.0,0.99985,0.0,0.01641]
[1779220125686,58.01,76763.16,0.0,0.99985,0.0,0.01641]
[1779220125777,58.01,76763.16,0.0,0.99985,0.0,0.01641]
[1779220131180,58.01,76763.04,0.0,0.99985,0.0,0.01642]
[1779220131271,58.01,76763.04,0.0,0.99985,0.0,0.01642]
[1779220131216,58.01,76764.05,0.0,0.99985,0.0,0.01638]
[1779220132223,58.01,76768.12,0.0,0.99985,0.0,0.01624]
[1779220132734,58.01,76768.12,0.0,0.99985,0.0,0.01624]
[1779220132774,58.01,76768.12,0.0,0.99985,0.0,0.01624]
[1779220132784,58.01,76768.12,0.0,0.99985,0.0,0.01624]
[1779220133032,58.01,76768.12,0.0,0.99985,0.0,0.01624]
[1779220133230,58.01,76772.47,0.0,0.99985,0.0,0.01608]
[1779220138266,58.01,76773.64,0.0,0.99986,0.0,0.01604]
[1779220139095,58.01,76773.64,0.0,0.99986,0.0,0.01604]
[1779220139275,58.01,76773.64,0.0,0.99986,0.0,0.01604]
[1779220139273,58.01,76774.1,0.0,0.99986,0.0,0.01603]
[1779220139322,58.01,76774.1,0.0,0.99986,0.0,0.01603]
[1779220139404,58.01,76774.1,0.0,0.99986,0.0,0.01603]
[1779220139525,58.01,76774.1,0.0,0.99986,0.0,0.01603]
[1779220140280,58.01,76775.71,0.0,0.99986,0.0,0.01597]
[1779220141286,58.01,76777.48,0.0,0.99986,0.0,0.01591]
[1779220142294,58.01,76783.5,0.0,0.99986,0.0,0.0157]
[1779220142682,58.01,76783.5,0.0,0.99986,0.0,0.0157]
[1779220142772,58.01,76783.5,0.0,0.99986,0.0,0.0157]
[1779220143301,58.01,76783.7,0.0,0.99986,0.0,0.0157]
[1779220143663,58.01,76783.7,0.0,0.99986,0.0,0.0157]
[1779220144307,58.01,76783.92,0.0,0.99986,0.0,0.01569]
[1779220144373,58.01,76783.92,0.0,0.99986,0.0,0.01569]
[1779220145181,58.01,76783.92,0.0,0.99986,0.0,0.01569]
[1779220145309,58.01,76783.92,0.0,0.99986,0.0,0.01569]
[1779220145315,58.01,76786.4,0.0,0.99986,0.0,0.0156]
[1779220147644,58.01,76787.35,0.0,0.99986,0.0,0.01557]
[1779220147718,58.01,76787.45,0.0,0.99986,0.0,0.01557]
[1779220148336,58.01,76789.67,0.0,0.99986,0.0,0.01549]
[1779220149343,58.01,76791.38,0.0,0.99986,0.0,0.01544]
[1779220150349,58.01,76794.38,0.0,0.99986,0.0,0.01534]
[1779220152852,58.01,76795.24,0.0,0.99986,0.0,0.01531]
[1779220152865,58.01,76795.24,0.0,0.99986,0.0,0.01531]
[1779220153021,58.01,76795.24,0.0,0.99986,0.0,0.01531]
[1779220158407,58.01,76789.72,0.0,0.99986,0.0,0.01549]
[1779220159413,58.01,76788.36,0.0,0.99986,0.0,0.01554]
[1779220160850,58.01,76788.36,0.0,0.99986,0.0,0.01554]
[1779220161020,58.01,76788.36,0.0,0.99986,0.0,0.01554]
[1779220161133,58.01,76788.52,0.0,0.99986,0.0,0.01553]
[1779220161423,58.01,76788.52,0.0,0.99986,0.0,0.01553]
[1779220161492,58.01,76788.52,0.0,0.99986,0.0,0.01553]
[1779220161538,58.01,76788.52,0.0,0.99986,0.0,0.01553]
[1779220161598,58.01,76788.52,0.0,0.99986,0.0,0.01553]
[1779220162434,58.01,76787.19,0.0,0.99986,0.0,0.01558]
[1779220163771,58.01,76787.19,0.0,0.99986,0.0,0.01558]
[1779220164233,58.01,76787.19,0.0,0.99986,0.0,0.01558]
[1779220165770,58.01,76787.87,0.0,0.99986,0.0,0.01556]
[1779220166243,58.01,76787.87,0.0,0.99986,0.0,0.01556]
[1779220169771,58.01,76788.13,0.0,0.99986,0.0,0.01555]
[1779220170160,58.01,76788.13,0.0,0.99986,0.0,0.01555]
[1779220171771,58.01,76788.03,0.0,0.99986,0.0,0.01555]
[1779220171971,58.01,76788.03,0.0,0.99986,0.0,0.01555]
[1779220172072,58.01,76788.2,0.0,0.99986,0.0,0.01539]
[1779220175073,58.01,76786.28,0.0,0.99986,0.0,0.01546]
[1779220175512,58.01,76786.28,0.0,0.99986,0.0,0.01546]
[1779220175522,58.01,76786.28,0.0,0.99986,0.0,0.01546]
[1779220175773,58.01,76786.28,0.0,0.99986,0.0,0.01546]
[1779220175829,58.01,76786.28,0.0,0.99986,0.0,0.01546]
[1779220175874,58.01,76786.76,0.0,0.99986,0.0,0.01544]
[1779220177775,58.01,76786.02,0.0,0.99986,0.0,0.01547]
[1779220178065,58.01,76786.02,0.0,0.99986,0.0,0.01547]
[1779220178550,58.01,76783.36,0.0,0.99986,0.0,0.01556]
[1779220181771,58.01,76782.92,0.0,0.99986,0.0,0.01557]
[1779220181834,58.01,76782.92,0.0,0.99986,0.0,0.01557]
[1779220183771,58.01,76783.51,0.0,0.99986,0.0,0.01555]
[1779220183930,58.01,76783.51,0.0,0.99986,0.0,0.01555]
[1779220184790,58.01,76783.79,0.0,0.99986,0.0,0.01554]
[1779220185021,58.01,76783.79,0.0,0.99986,0.0,0.01554]
[1779220185122,58.01,76786.11,0.0,0.99986,0.0,0.01546]
[1779220185776,58.01,76786.11,0.0,0.99986,0.0,0.01546]
[1779220185957,58.01,76786.11,0.0,0.99986,0.0,0.01546]
[1779220186002,58.01,76789.38,0.0,0.99986,0.0,0.01535]
[1779220186612,58.01,76791.06,0.0,0.99986,0.0,0.0153]
[1779220189771,58.01,76792.06,0.0,0.99986,0.0,0.01527]
[1779220190021,58.01,76792.06,0.0,0.99986,0.0,0.01527]
[1779220190114,58.01,76790.8,0.0,0.99986,0.0,0.01531]
[1779220192076,58.01,76789.94,0.0,0.99986,0.0,0.01534]
[1779220192272,58.01,76789.94,0.0,0.99986,0.0,0.01534]
[1779220192260,58.01,76787.78,0.0,0.99986,0.0,0.01541]
[1779220192653,58.01,76788.21,0.0,0.99986,0.0,0.01539]
[1779220197370,58.01,76788.16,0.0,0.99986,0.0,0.0154]
[1779220197486,58.01,76787.6,0.0,0.99986,0.0,0.01541]
[1779220197519,58.01,76787.6,0.0,0.99986,0.0,0.01541]
[1779220197784,58.01,76787.6,0.0,0.99986,0.0,0.01541]
[1779220199784,58.01,76787.94,0.0,0.99986,0.0,0.0154]
[1779220200083,58.01,76787.94,0.0,0.99986,0.0,0.0154]
[1779220201279,58.01,76787.58,0.0,0.99986,0.0,0.01542]
[1779220200712,58.01,76778.01,0.0,0.99986,0.0,0.01574]
[1779220201717,58.01,76779.76,0.0,0.99986,0.0,0.01568]
[1779220203775,58.01,76779.85,0.0,0.99986,0.0,0.01568]
[1779220203909,58.01,76779.85,0.0,0.99986,0.0,0.01568]
[1779220204041,58.01,76779.85,0.0,0.99986,0.0,0.01568]
[1779220204271,58.01,76779.85,0.0,0.99986,0.0,0.01568]
[1779220204291,58.01,76778.01,0.0,0.99986,0.0,0.01574]
[1779220204738,58.01,76776.1,0.0,0.99986,0.0,0.0158]
[1779220205678,58.01,76776.1,0.0,0.99986,0.0,0.0158]
[1779220205742,58.01,76776.1,0.0,0.99986,0.0,0.0158]
[1779220205777,58.01,76776.1,0.0,0.99986,0.0,0.0158]
[1779220205869,58.01,76776.1,0.0,0.99986,0.0,0.0158]
[1779220205877,58.01,76774.14,0.0,0.99986,0.0,0.01587]
[1779220206755,58.01,76772.65,0.0,0.99986,0.0,0.01592]
[1779220208769,58.01,76765.36,0.0,0.99985,0.0,0.01618]
[1779220209782,58.01,76765.36,0.0,0.99985,0.0,0.01618]
[1779220209965,58.01,76765.36,0.0,0.99985,0.0,0.01618]
[1779220210047,58.01,76764.08,0.0,0.99985,0.0,0.01622]
[1779220210527,58.01,76764.08,0.0,0.99985,0.0,0.01622]
[1779220210726,58.01,76764.08,0.0,0.99985,0.0,0.01622]
[1779220210783,58.01,76757.74,0.0,0.99985,0.0,0.01645]
[1779220211774,58.01,76757.74,0.0,0.99985,0.0,0.01645]
[1779220211983,58.01,76757.74,0.0,0.99985,0.0,0.01645]
[1779220212004,58.01,76755.65,0.0,0.99985,0.0,0.01652]
[1779220212797,58.01,76753.35,0.0,0.99985,0.0,0.0166]
[1779220213771,58.01,76753.35,0.0,0.99985,0.0,0.0166]
[1779220214031,58.01,76753.35,0.0,0.99985,0.0,0.0166]
[1779220214132,58.01,76749.47,0.0,0.99985,0.0,0.01674]
[1779220214811,58.01,76753.66,0.0,0.99985,0.0,0.01659]
[1779220215818,58.01,76755.08,0.0,0.99985,0.0,0.01654]
[1779220216825,58.01,76752.28,0.0,0.99985,0.0,0.01664]
[1779220217436,58.01,76752.28,0.0,0.99985,0.0,0.01664]
[1779220217529,58.01,76752.28,0.0,0.99985,0.0,0.01664]
[1779220217543,58.01,76752.28,0.0,0.99985,0.0,0.01664]
[1779220217787,58.01,76752.28,0.0,0.99985,0.0,0.01664]
[1779220218021,58.01,76752.28,0.0,0.99985,0.0,0.01664]
[1779220218122,58.01,76750.67,0.0,0.99985,0.0,0.0167]
[1779220218838,58.01,76751.93,0.0,0.99985,0.0,0.01666]
[1779220219775,58.01,76751.93,0.0,0.99985,0.0,0.01666]
[1779220220182,58.01,76751.93,0.0,0.99985,0.0,0.01666]
[1779220220853,58.01,76754.38,0.0,0.99985,0.0,0.01657]
[1779220221775,58.01,76754.38,0.0,0.99985,0.0,0.01657]
[1779220221964,58.01,76754.38,0.0,0.99985,0.0,0.01657]
[1779220222059,58.01,76757.04,0.0,0.99985,0.0,0.01647]
[1779220222866,58.01,76761.99,0.0,0.99985,0.0,0.0163]
[1779220223762,58.01,76761.99,0.0,0.99985,0.0,0.0163]
[1779220223774,58.01,76761.99,0.0,0.99985,0.0,0.0163]
[1779220223862,58.01,76761.99,0.0,0.99985,0.0,0.0163]
[1779220223866,58.01,76761.99,0.0,0.99985,0.0,0.0163]
[1779220224020,58.01,76761.99,0.0,0.99985,0.0,0.0163]
[1779220224121,58.01,76765.94,0.0,0.99985,0.0,0.01616]
[1779220224880,58.01,76767.39,0.0,0.99985,0.0,0.01611]
[1779220227773,58.01,76767.3,0.0,0.99985,0.0,0.01611]
[1779220227843,58.01,76767.3,0.0,0.99985,0.0,0.01611]
[1779220227902,58.01,76769.06,0.0,0.99986,0.0,0.01605]
[1779220228909,58.01,76770.41,0.0,0.99986,0.0,0.016]
[1779220229780,58.01,76770.41,0.0,0.99986,0.0,0.016]
[1779220229948,58.01,76770.41,0.0,0.99986,0.0,0.016]
[1779220231190,58.01,76770.44,0.0,0.99986,0.0,0.01585]
[1779220232937,58.01,76769.07,0.0,0.99986,0.0,0.01589]
[1779220233776,58.01,76769.07,0.0,0.99986,0.0,0.01589]
[1779220233814,58.01,76769.07,0.0,0.99986,0.0,0.01589]
[1779220235288,58.01,76769.73,0.0,0.99986,0.0,0.01587]
[1779220235384,58.01,76770.23,0.0,0.99986,0.0,0.01585]
[1779220235523,58.01,76770.23,0.0,0.99986,0.0,0.01585]
[1779220235958,58.01,76771.24,0.0,0.99986,0.0,0.01582]
[1779220237772,58.01,76770.56,0.0,0.99986,0.0,0.01584]
[1779220238076,58.01,76770.56,0.0,0.99986,0.0,0.01584]
[1779220238157,58.01,76771.71,0.0,0.99986,0.0,0.0158]
[1779220239771,58.01,76772.52,0.0,0.99986,0.0,0.01578]
[1779220240088,58.01,76772.52,0.0,0.99986,0.0,0.01578]
[1779220244040,58.01,76774.88,0.0,0.99986,0.0,0.01569]
[1779220244784,58.01,76774.88,0.0,0.99986,0.0,0.01569]
[1779220245020,58.01,76774.88,0.0,0.99986,0.0,0.01569]
[1779220245038,58.01,76774.88,0.0,0.99986,0.0,0.01569]
[1779220245404,58.01,76779.08,0.0,0.99986,0.0,0.01555]
[1779220245726,58.01,76779.08,0.0,0.99986,0.0,0.01555]
[1779220245775,58.01,76779.08,0.0,0.99986,0.0,0.01555]
[1779220246048,58.01,76778.83,0.0,0.99986,0.0,0.01556]
[1779220250076,58.01,76781.39,0.0,0.99986,0.0,0.01547]
[1779220255111,58.01,76782.3,0.0,0.99986,0.0,0.01544]
[1779220260146,58.01,76788.23,0.0,0.99986,0.0,0.01524]
[1779220262160,58.01,76785.09,0.0,0.99986,0.0,0.01535]
[1779220267194,58.01,76785.04,0.0,0.99986,0.0,0.01535]
[1779220268202,58.01,76780.3,0.0,0.99986,0.0,0.01551]
[1779220269209,58.01,76778.04,0.0,0.99986,0.0,0.01559]
[1779220270218,58.01,76776.73,0.0,0.99986,0.0,0.01563]
[1779220271224,58.01,76770.45,0.0,0.99986,0.0,0.01585]
[1779220272231,58.01,76764.96,0.0,0.99986,0.0,0.01604]
[1779220275252,58.01,76763.31,0.0,0.99985,0.0,0.01609]
[1779220277266,58.01,76765.58,0.0,0.99986,0.0,0.01601]
[1779220280287,58.01,76767.18,0.0,0.99986,0.0,0.01596]
[1779220284314,58.01,76771.46,0.0,0.99986,0.0,0.01581]
[1779220285322,58.01,76775.53,0.0,0.99986,0.0,0.01567]
[1779220286329,58.01,76777.39,0.0,0.99986,0.0,0.01561]
[1779220287336,58.01,76779.64,0.0,0.99986,0.0,0.01553]
[1779220288343,58.01,76782.15,0.0,0.99986,0.0,0.01545]
[1779220289350,58.01,76783.3,0.0,0.99986,0.0,0.01541]
[1779220290356,58.01,76779.91,0.0,0.99986,0.0,0.01552]
[1779220291364,58.01,76780.33,0.0,0.99986,0.0,0.01536]
[1779220296399,58.01,76781.74,0.0,0.99986,0.0,0.01531]
[1779220298413,58.01,76783.18,0.0,0.99986,0.0,0.01526]
[1779220299420,58.01,76781.92,0.0,0.99986,0.0,0.01531]
[1779220300482,58.01,76783.59,0.0,0.99986,0.0,0.01525]
[1779220300519,58.01,76783.59,0.0,0.99986,0.0,0.01525]
[1779220301433,58.01,76783.67,0.0,0.99986,0.0,0.01525]
[1779220304455,58.01,76782.41,0.0,0.99986,0.0,0.01529]
[1779220305462,58.01,76780.52,0.0,0.99986,0.0,0.01535]
[1779220310497,58.01,76780.88,0.0,0.99986,0.0,0.01534]
[1779220312548,58.01,76781.75,0.0,0.99986,0.0,0.01531]
[1779220312770,58.01,76781.75,0.0,0.99986,0.0,0.01531]
[1779220312871,58.01,76781.97,0.0,0.99986,0.0,0.0153]
[1779220316538,58.01,76780.48,0.0,0.99986,0.0,0.01535]
[1779220318553,58.01,76779.56,0.0,0.99986,0.0,0.01539]
[1779220323588,58.01,76779.6,0.0,0.99986,0.0,0.01538]
[1779220326608,58.01,76783.42,0.0,0.99986,0.0,0.01526]
[1779220327616,58.01,76788.15,0.0,0.99986,0.0,0.0151]
[1779220328622,58.01,76790.16,0.0,0.99986,0.0,0.01503]
[1779220333658,58.01,76790.66,0.0,0.99986,0.0,0.01502]
[1779220336679,58.01,76791.85,0.0,0.99987,0.0,0.01498]
[1779220340794,58.01,76791.8,0.0,0.99987,0.0,0.01498]
[1779220340832,58.01,76795.09,0.0,0.99987,0.0,0.01487]
[1779220341714,58.01,76797.21,0.0,0.99987,0.0,0.0148]
[1779220342721,58.01,76798.86,0.0,0.99987,0.0,0.01475]
[1779220346749,58.01,76799.75,0.0,0.99987,0.0,0.01472]
[1779220348763,58.01,76797.72,0.0,0.99987,0.0,0.01479]
[1779220349770,58.01,76795.7,0.0,0.99987,0.0,0.01485]
[1779220350777,58.01,76793.17,0.0,0.99987,0.0,0.01494]
[1779220351784,58.01,76793.26,0.0,0.99987,0.0,0.01479]
[1779220352790,58.01,76791.47,0.0,0.99987,0.0,0.01485]
[1779220353807,58.01,76788.7,0.0,0.99987,0.0,0.01494]
[1779220354814,58.01,76786.05,0.0,0.99986,0.0,0.01502]
[1779220355821,58.01,76784.03,0.0,0.99986,0.0,0.01509]
[1779220356829,58.01,76783.16,0.0,0.99986,0.0,0.01512]
[1779220357836,58.01,76781.67,0.0,0.99986,0.0,0.01517]
[1779220361864,58.01,76782.73,0.0,0.99986,0.0,0.01513]
[1779220365894,58.01,76784.97,0.0,0.99986,0.0,0.01506]
[1779220366901,58.01,76788.64,0.0,0.99987,0.0,0.01494]
[1779220367908,58.01,76792.4,0.0,0.99987,0.0,0.01482]
[1779220368915,58.01,76796.98,0.0,0.99987,0.0,0.01467]
[1779220369922,58.01,76799.57,0.0,0.99987,0.0,0.01458]
[1779220370939,58.01,76803.25,0.0,0.99987,0.0,0.01447]
[1779220371941,58.01,76808.31,0.0,0.99987,0.0,0.01431]
[1779220373247,58.01,76808.31,0.0,0.99987,0.0,0.01431]
[1779220373349,58.01,76806.83,0.0,0.99987,0.0,0.01435]
[1779220373955,58.01,76807.98,0.0,0.99987,0.0,0.01432]
[1779220375770,58.01,76808.31,0.0,0.99987,0.0,0.01431]
[1779220375968,58.01,76809.36,0.0,0.99987,0.0,0.01427]
[1779220376975,58.01,76810.22,0.0,0.99987,0.0,0.01425]
[1779220382011,58.01,76813.29,0.0,0.99987,0.0,0.01415]
[1779220383507,58.01,76813.29,0.0,0.99987,0.0,0.01415]
[1779220383518,58.01,76813.29,0.0,0.99987,0.0,0.01415]
[1779220384025,58.01,76812.69,0.0,0.99987,0.0,0.01417]
[1779220385032,58.01,76815.57,0.0,0.99987,0.0,0.01408]
[1779220390067,58.01,76816.57,0.0,0.99987,0.0,0.01405]
[1779220392081,58.01,76817.69,0.0,0.99987,0.0,0.01402]
[1779220392721,58.01,76817.69,0.0,0.99987,0.0,0.01402]
[1779220394095,58.01,76814.19,0.0,0.99987,0.0,0.01412]
[1779220395102,58.01,76813.18,0.0,0.99987,0.0,0.01416]
[1779220400137,58.01,76811.53,0.0,0.99987,0.0,0.01421]
[1779220404165,58.01,76812.67,0.0,0.99987,0.0,0.01417]
[1779220405172,58.01,76813.47,0.0,0.99987,0.0,0.01415]
[1779220406179,58.01,76818.92,0.0,0.99987,0.0,0.01398]
[1779220407185,58.01,76821.72,0.0,0.99988,0.0,0.01389]
[1779220412220,58.01,76822.68,0.0,0.99988,0.0,0.01373]
[1779220414235,58.01,76821.72,0.0,0.99988,0.0,0.01376]
[1779220415242,58.01,76820.47,0.0,0.99988,0.0,0.01379]
[1779220416248,58.01,76816.51,0.0,0.99988,0.0,0.01391]
[1779220417256,58.01,76811.21,0.0,0.99987,0.0,0.01408]
[1779220418263,58.01,76810.44,0.0,0.99987,0.0,0.0141]
[1779220422291,58.01,76809.49,0.0,0.99987,0.0,0.01413]
[1779220423298,58.01,76808.11,0.0,0.99987,0.0,0.01417]
[1779220425312,58.01,76806.67,0.0,0.99987,0.0,0.01422]
[1779220425772,58.01,76806.67,0.0,0.99987,0.0,0.01422]
[1779220426319,58.01,76805.42,0.0,0.99987,0.0,0.01426]
[1779220427326,58.01,76803.9,0.0,0.99987,0.0,0.01431]
[1779220428332,58.01,76802.75,0.0,0.99987,0.0,0.01434]
[1779220429340,58.01,76803.51,0.0,0.99987,0.0,0.01432]
[1779220434375,58.01,76804.83,0.0,0.99987,0.0,0.01428]
[1779220435382,58.01,76806.05,0.0,0.99987,0.0,0.01424]
[1779220438403,58.01,76805.26,0.0,0.99987,0.0,0.01426]
[1779220441424,58.01,76800.47,0.0,0.99987,0.0,0.01441]
[1779220442430,58.01,76797.21,0.0,0.99987,0.0,0.01452]
[1779220445451,58.01,76796.06,0.0,0.99987,0.0,0.01455]
[1779220447466,58.01,76794.32,0.0,0.99987,0.0,0.01461]
[1779220449480,58.01,76793.36,0.0,0.99987,0.0,0.01464]
[1779220450487,58.01,76790.54,0.0,0.99987,0.0,0.01473]
[1779220451297,58.01,76790.54,0.0,0.99987,0.0,0.01473]
[1779220451494,58.01,76787.77,0.0,0.99987,0.0,0.01482]
[1779220452501,58.01,76785.53,0.0,0.99987,0.0,0.01489]
[1779220453774,58.01,76785.42,0.0,0.99987,0.0,0.0149]
[1779220455024,58.01,76785.83,0.0,0.99987,0.0,0.01488]
[1779220459549,58.01,76784.77,0.0,0.99987,0.0,0.01492]
[1779220464585,58.01,76784.15,0.0,0.99987,0.0,0.01494]
[1779220465590,58.01,76784.15,0.0,0.99987,0.0,0.01494]
[1779220468614,58.01,76787.89,0.0,0.99987,0.0,0.01482]
[1779220469621,58.01,76790.6,0.0,0.99987,0.0,0.01473]
[1779220470632,58.01,76786.34,0.0,0.99987,0.0,0.01487]
[1779220472646,58.01,76786.11,0.0,0.99987,0.0,0.01473]
[1779220476673,58.01,76784.14,0.0,0.99987,0.0,0.01479]
[1779220478105,58.01,76783.17,0.0,0.99987,0.0,0.01482]
[1779220478688,58.01,76775.3,0.0,0.99986,0.0,0.01508]
[1779220479695,58.01,76770.98,0.0,0.99986,0.0,0.01523]
[1779220480708,58.01,76765.73,0.0,0.99986,0.0,0.0154]
[1779220481774,58.01,76765.73,0.0,0.99986,0.0,0.0154]
[1779220481780,58.01,76757.95,0.0,0.99986,0.0,0.01566]
[1779220482719,58.01,76752.93,0.0,0.99986,0.0,0.01584]
[1779220483726,58.01,76756.51,0.0,0.99986,0.0,0.01571]
[1779220484733,58.01,76758.51,0.0,0.99986,0.0,0.01565]
[1779220486746,58.01,76759.57,0.0,0.99986,0.0,0.01561]
[1779220490775,58.01,76754.87,0.0,0.99986,0.0,0.01577]
[1779220492347,58.01,76752.18,0.0,0.99986,0.0,0.01586]
[1779220492788,58.01,76748.75,0.0,0.99986,0.0,0.01598]
[1779220495810,58.01,76749.68,0.0,0.99986,0.0,0.01595]
[1779220498831,58.01,76748.1,0.0,0.99985,0.0,0.016]
[1779220499838,58.01,76746.76,0.0,0.99985,0.0,0.01605]
[1779220500845,58.01,76729.91,0.0,0.99985,0.0,0.01665]
[1779220501852,58.01,76722.86,0.0,0.99985,0.0,0.01691]
[1779220502859,58.01,76720.65,0.0,0.99985,0.0,0.01699]
[1779220504873,58.01,76718.53,0.0,0.99984,0.0,0.01707]
[1779220508277,58.01,76719.24,0.0,0.99984,0.0,0.01704]
[1779220508522,58.01,76719.24,0.0,0.99984,0.0,0.01704]
[1779220508615,58.01,76721.35,0.0,0.99985,0.0,0.01696]
[1779220510915,58.01,76722.63,0.0,0.99985,0.0,0.01692]
[1779220512929,58.01,76719.44,0.0,0.99984,0.0,0.01703]
[1779220513938,58.01,76718.43,0.0,0.99984,0.0,0.01707]
[1779220514945,58.01,76716.86,0.0,0.99984,0.0,0.01713]
[1779220516959,58.01,76715.41,0.0,0.99984,0.0,0.01718]
[1779220519979,58.01,76713.22,0.0,0.99984,0.0,0.01726]
[1779220521995,58.01,76712.05,0.0,0.99984,0.0,0.01731]
[1779220525016,58.01,76713.2,0.0,0.99984,0.0,0.01727]
[1779220528037,58.01,76714.95,0.0,0.99984,0.0,0.0172]
[1779220529044,58.01,76717.95,0.0,0.99984,0.0,0.01709]
[1779220534079,58.01,76720.87,0.0,0.99985,0.0,0.01682]
[1779220536094,58.01,76724.44,0.0,0.99985,0.0,0.01669]
[1779220537101,58.01,76727.35,0.0,0.99985,0.0,0.01658]
[1779220539114,58.01,76728.93,0.0,0.99985,0.0,0.01653]
[1779220540123,58.01,76730.47,0.0,0.99985,0.0,0.01647]
[1779220541130,58.01,76733.05,0.0,0.99985,0.0,0.01638]
[1779220546166,58.01,76734.21,0.0,0.99985,0.0,0.01634]
[1779220547173,58.01,76735.52,0.0,0.99985,0.0,0.01629]
[1779220550194,58.01,76736.76,0.0,0.99985,0.0,0.01625]
[1779220551202,58.01,76737.7,0.0,0.99985,0.0,0.01621]
[1779220553216,58.01,76740.73,0.0,0.99985,0.0,0.01611]
[1779220554223,58.01,76743.5,0.0,0.99985,0.0,0.01601]
[1779220555230,58.01,76745.17,0.0,0.99986,0.0,0.01595]
[1779220560266,58.01,76749.5,0.0,0.99986,0.0,0.0158]
[1779220561272,58.01,76751.45,0.0,0.99986,0.0,0.01573]
[1779220562457,58.01,76756.09,0.0,0.99986,0.0,0.01558]
[1779220563286,58.01,76759.03,0.0,0.99986,0.0,0.01548]
[1779220563774,58.01,76759.03,0.0,0.99986,0.0,0.01548]
[1779220564293,58.01,76759.59,0.0,0.99986,0.0,0.01546]
[1779220565300,58.01,76762.77,0.0,0.99986,0.0,0.01535]
[1779220566307,58.01,76766.06,0.0,0.99986,0.0,0.01524]
[1779220568321,58.01,76761.92,0.0,0.99986,0.0,0.01538]
[1779220570335,58.01,76760.25,0.0,0.99986,0.0,0.01544]
[1779220575370,58.01,76760.18,0.0,0.99986,0.0,0.01544]
[1779220579399,58.01,76756.87,0.0,0.99986,0.0,0.01555]
[1779220580406,58.01,76754.56,0.0,0.99986,0.0,0.01563]
[1779220583426,58.01,76752.84,0.0,0.99986,0.0,0.01569]
[1779220588464,58.01,76753.52,0.0,0.99986,0.0,0.01566]
[1779220591482,58.01,76752.53,0.0,0.99986,0.0,0.01555]
[1779220594504,58.01,76750.43,0.0,0.99986,0.0,0.01562]
[1779220597525,58.01,76748.36,0.0,0.99986,0.0,0.01569]
[1779220602560,58.01,76749.62,0.0,0.99986,0.0,0.01564]
[1779220606587,58.01,76751.42,0.0,0.99986,0.0,0.01558]
[1779220611626,58.01,76751.62,0.0,0.99986,0.0,0.01558]
[1779220616660,58.01,76752.13,0.0,0.99986,0.0,0.01556]
[1779220619682,58.01,76750.07,0.0,0.99986,0.0,0.01563]
[1779220620688,58.01,76748.32,0.0,0.99986,0.0,0.01569]
[1779220625724,58.01,76750.21,0.0,0.99986,0.0,0.01562]
[1779220630758,58.01,76749.98,0.0,0.99986,0.0,0.01563]
[1779220635794,58.01,76749.14,0.0,0.99986,0.0,0.01566]
[1779220640829,58.01,76749.76,0.0,0.99986,0.0,0.01564]
[1779220645864,58.01,76751.32,0.0,0.99986,0.0,0.01559]
[1779220650899,58.01,76751.24,0.0,0.99986,0.0,0.01559]
[1779220651905,58.01,76751.02,0.0,0.99986,0.0,0.01545]
[1779220655933,58.01,76752.91,0.0,0.99986,0.0,0.01538]
[1779220657947,58.01,76754.64,0.0,0.99986,0.0,0.01532]
[1779220661975,58.01,76752.77,0.0,0.99986,0.0,0.01539]
[1779220667011,58.01,76754.34,0.0,0.99986,0.0,0.01533]
[1779220668019,58.01,76756.53,0.0,0.99986,0.0,0.01526]
[1779220672048,58.01,76760.18,0.0,0.99986,0.0,0.01514]
[1779220673056,58.01,76762.26,0.0,0.99986,0.0,0.01507]
[1779220678091,58.01,76761.69,0.0,0.99986,0.0,0.01509]
[1779220681112,58.01,76756.28,0.0,0.99986,0.0,0.01527]
[1779220682118,58.01,76752.27,0.0,0.99986,0.0,0.0154]
[1779220684133,58.01,76751.86,0.0,0.99986,0.0,0.01542]
[1779220689169,58.01,76753.62,0.0,0.99986,0.0,0.01536]
[1779220694204,58.01,76753.66,0.0,0.99986,0.0,0.01536]
[1779220699239,58.01,76753.68,0.0,0.99986,0.0,0.01536]
[1779220704273,58.01,76754.92,0.0,0.99986,0.0,0.01531]
[1779220709309,58.01,76756.01,0.0,0.99986,0.0,0.01528]
[1779220712330,58.01,76755.98,0.0,0.99986,0.0,0.01513]
[1779220717365,58.01,76755.48,0.0,0.99986,0.0,0.01515]
[1779220721393,58.01,76751.37,0.0,0.99986,0.0,0.01528]
[1779220724717,58.01,76753.23,0.0,0.99986,0.0,0.01522]
[1779220730459,58.01,76754.69,0.0,0.99986,0.0,0.01517]
[1779220731466,58.01,76753.07,0.0,0.99986,0.0,0.01523]
[1779220736504,58.01,76751.87,0.0,0.99986,0.0,0.01527]
[1779220739525,58.01,76753.56,0.0,0.99986,0.0,0.01521]
[1779220744560,58.01,76754.29,0.0,0.99986,0.0,0.01519]
[1779220749595,58.01,76756.87,0.0,0.99986,0.0,0.0151]
[1779220750602,58.01,76754.58,0.0,0.99986,0.0,0.01518]
[1779220752616,58.01,76748.68,0.0,0.99986,0.0,0.01537]
[1779220753622,58.01,76746.45,0.0,0.99986,0.0,0.01545]
[1779220758658,58.01,76743.02,0.0,0.99986,0.0,0.01556]
[1779220759665,58.01,76740.88,0.0,0.99986,0.0,0.01564]
[1779220761679,58.01,76744.23,0.0,0.99986,0.0,0.01552]
[1779220763693,58.01,76746.77,0.0,0.99986,0.0,0.01544]
[1779220764700,58.01,76748.54,0.0,0.99986,0.0,0.01538]
[1779220768728,58.01,76746.43,0.0,0.99986,0.0,0.01545]
[1779220771748,58.01,76748.43,0.0,0.99986,0.0,0.01523]
[1779220776784,58.01,76747.48,0.0,0.99986,0.0,0.01526]
[1779220779805,58.01,76749.28,0.0,0.99986,0.0,0.0152]
[1779220784840,58.01,76749.7,0.0,0.99986,0.0,0.01519]
[1779220785051,58.01,76749.7,0.0,0.99986,0.0,0.01519]
[1779220785847,58.01,76754.68,0.0,0.99986,0.0,0.01502]
[1779220786854,58.01,76757.41,0.0,0.99986,0.0,0.01493]
[1779220788868,58.01,76755.55,0.0,0.99986,0.0,0.015]
[1779220789487,58.01,76755.55,0.0,0.99986,0.0,0.015]
[1779220789518,58.01,76755.55,0.0,0.99986,0.0,0.015]
[1779220789874,58.01,76754.17,0.0,0.99986,0.0,0.01504]
[1779220792896,58.01,76755.91,0.0,0.99986,0.0,0.01498]
[1779220793903,58.01,76757.74,0.0,0.99986,0.0,0.01492]
[1779220798938,58.01,76757.82,0.0,0.99986,0.0,0.01492]
[1779220800952,58.01,76761.42,0.0,0.99987,0.0,0.0148]
[1779220801959,58.01,76765.28,0.0,0.99987,0.0,0.01468]
[1779220802966,58.01,76769.42,0.0,0.99987,0.0,0.01454]
[1779220803973,58.01,76773.67,0.0,0.99987,0.0,0.01441]
[1779220804979,58.01,76776.34,0.0,0.99987,0.0,0.01433]
[1779220805992,58.01,76783.37,0.0,0.99987,0.0,0.0141]
[1779220806998,58.01,76786.13,0.0,0.99987,0.0,0.01402]
[1779220812035,58.01,76785.14,0.0,0.99987,0.0,0.01405]
[1779220816290,58.01,76783.46,0.0,0.99987,0.0,0.0141]
[1779220819262,58.01,76782.93,0.0,0.99987,0.0,0.01412]
[1779220819277,58.01,76782.93,0.0,0.99987,0.0,0.01412]
[1779220819294,58.01,76781.75,0.0,0.99987,0.0,0.01416]
[1779220822106,58.01,76783.82,0.0,0.99987,0.0,0.01409]
[1779220827141,58.01,76784.69,0.0,0.99987,0.0,0.01406]
[1779220831169,58.01,76784.66,0.0,0.99987,0.0,0.01393]
[1779220835197,58.01,76788.79,0.0,0.99988,0.0,0.0138]
[1779220836205,58.01,76792.88,0.0,0.99988,0.0,0.01367]
[1779220837212,58.01,76794.58,0.0,0.99988,0.0,0.01362]
[1779220839226,58.01,76798.05,0.0,0.99988,0.0,0.01352]
[1779220844260,58.01,76796.45,0.0,0.99988,0.0,0.01357]
[1779220849296,58.01,76796.15,0.0,0.99988,0.0,0.01358]
[1779220854331,58.01,76796.39,0.0,0.99988,0.0,0.01357]
[1779220860376,58.01,76795.22,0.0,0.99988,0.0,0.0136]
[1779220863397,58.01,76797.28,0.0,0.99988,0.0,0.01354]
[1779220868432,58.01,76796.54,0.0,0.99988,0.0,0.01356]
[1779220874474,58.01,76796.5,0.0,0.99988,0.0,0.01357]
[1779220881523,58.01,76796.82,0.0,0.99988,0.0,0.01356]
[1779220886558,58.01,76797.57,0.0,0.99988,0.0,0.01353]
[1779220892600,58.01,76797.06,0.0,0.99988,0.0,0.01341]
[1779220897634,58.01,76796.46,0.0,0.99988,0.0,0.01343]
[1779220902670,58.01,76796.56,0.0,0.99988,0.0,0.01343]
[1779220905691,58.01,76800.07,0.0,0.99988,0.0,0.01332]
[1779220906698,58.01,76802.29,0.0,0.99988,0.0,0.01326]
[1779220911735,58.01,76801.96,0.0,0.99988,0.0,0.01327]
[1779220914755,58.01,76803.81,0.0,0.99988,0.0,0.01321]
[1779220919791,58.01,76803.52,0.0,0.99988,0.0,0.01322]
[1779220924826,58.01,76804.14,0.0,0.99988,0.0,0.0132]
[1779220925600,58.01,76804.14,0.0,0.99988,0.0,0.0132]
[1779220928611,58.01,76804.35,0.0,0.99988,0.0,0.0132]
[1779220930025,58.01,76804.41,0.0,0.99988,0.0,0.0132]
[1779220930079,58.01,76807.49,0.0,0.99988,0.0,0.01311]
[1779220930868,58.01,76813.84,0.0,0.99988,0.0,0.01292]
[1779220931289,58.01,76813.84,0.0,0.99988,0.0,0.01292]
[1779220931521,58.01,76813.84,0.0,0.99988,0.0,0.01292]
[1779220931875,58.01,76821.25,0.0,0.99989,0.0,0.01271]
[1779220932882,58.01,76823.04,0.0,0.99989,0.0,0.01266]
[1779220933889,58.01,76826.17,0.0,0.99989,0.0,0.01257]
[1779220938924,58.01,76826.24,0.0,0.99989,0.0,0.01257]
[1779220939931,58.01,76827.86,0.0,0.99989,0.0,0.01253]
[1779220940938,58.01,76829.46,0.0,0.99989,0.0,0.01248]
[1779220942951,58.01,76831.12,0.0,0.99989,0.0,0.01244]
[1779220947986,58.01,76832.23,0.0,0.99989,0.0,0.01241]
[1779220953022,58.01,76835.72,0.0,0.99989,0.0,0.01218]
[1779220959063,58.01,76835.27,0.0,0.99989,0.0,0.0122]
[1779220964098,58.01,76837.68,0.0,0.99989,0.0,0.01213]
[1779220969134,58.01,76838.55,0.0,0.99989,0.0,0.01211]
[1779220974169,58.01,76839.66,0.0,0.99989,0.0,0.01208]
[1779220979204,58.01,76839.34,0.0,0.99989,0.0,0.01209]
[1779220981218,58.01,76836.13,0.0,0.99989,0.0,0.01217]
[1779220985245,58.01,76832.86,0.0,0.99989,0.0,0.01226]
[1779220986252,58.01,76831.11,0.0,0.99989,0.0,0.01231]
[1779220990280,58.01,76829.19,0.0,0.99989,0.0,0.01236]
[1779220992294,58.01,76827.39,0.0,0.99989,0.0,0.01241]
[1779220997329,58.01,76826.95,0.0,0.99989,0.0,0.01243]
[1779221002365,58.01,76826.65,0.0,0.99989,0.0,0.01243]
[1779221007400,58.01,76825.66,0.0,0.99989,0.0,0.01246]
[1779221008407,58.01,76820.73,0.0,0.99989,0.0,0.0126]
[1779221010421,58.01,76812.32,0.0,0.99988,0.0,0.01284]
[1779221011427,58.01,76806.04,0.0,0.99988,0.0,0.01289]
[1779221012435,58.01,76802.88,0.0,0.99988,0.0,0.01298]
[1779221014449,58.01,76802.63,0.0,0.99988,0.0,0.01299]
[1779221018477,58.01,76796.5,0.0,0.99988,0.0,0.01316]
[1779221019484,58.01,76792.73,0.0,0.99988,0.0,0.01327]
[1779221021498,58.01,76791.42,0.0,0.99988,0.0,0.01331]
[1779221026532,58.01,76791.17,0.0,0.99988,0.0,0.01332]
[1779221031568,58.01,76790.14,0.0,0.99988,0.0,0.01335]
[1779221035596,58.01,76788.43,0.0,0.99988,0.0,0.0134]
[1779221036482,58.01,76788.43,0.0,0.99988,0.0,0.0134]
[1779221040022,58.01,76786.31,0.0,0.99988,0.0,0.01346]
[1779221040144,58.01,76786.31,0.0,0.99988,0.0,0.01346]
[1779221044607,58.01,76787.31,0.0,0.99988,0.0,0.01343]
[1779221044774,58.01,76787.31,0.0,0.99988,0.0,0.01343]
[1779221044872,58.01,76790.69,0.0,0.99988,0.0,0.01333]
[1779221046672,58.01,76792.65,0.0,0.99988,0.0,0.01328]
[1779221051708,58.01,76792.12,0.0,0.99988,0.0,0.01329]
[1779221056743,58.01,76792.0,0.0,0.99988,0.0,0.0133]
[1779221061777,58.01,76790.73,0.0,0.99988,0.0,0.01333]
[1779221064057,58.01,76791.03,0.0,0.99988,0.0,0.01332]
[1779221064081,58.01,76790.53,0.0,0.99988,0.0,0.01334]
[1779221064271,58.01,76790.53,0.0,0.99988,0.0,0.01334]
[1779221065806,58.01,76787.79,0.0,0.99988,0.0,0.01342]
[1779221066813,58.01,76784.8,0.0,0.99988,0.0,0.01351]
[1779221071848,58.01,76783.94,0.0,0.99988,0.0,0.0134]
[1779221076882,58.01,76779.5,0.0,0.99988,0.0,0.01353]
[1779221077891,58.01,76777.77,0.0,0.99988,0.0,0.01358]
[1779221079903,58.01,76776.1,0.0,0.99988,0.0,0.01364]
[1779221080910,58.01,76772.28,0.0,0.99988,0.0,0.01375]
[1779221084938,58.01,76774.67,0.0,0.99988,0.0,0.01368]
[1779221089974,58.01,76772.59,0.0,0.99988,0.0,0.01374]
[1779221094002,58.01,76769.32,0.0,0.99987,0.0,0.01384]
[1779221097046,58.01,76766.4,0.0,0.99987,0.0,0.01393]
[1779221102083,58.01,76773.1,0.0,0.99988,0.0,0.01373]
[1779221103090,58.01,76775.94,0.0,0.99988,0.0,0.01364]
[1779221106110,58.01,76778.47,0.0,0.99988,0.0,0.01356]
[1779221107118,58.01,76783.38,0.0,0.99988,0.0,0.01342]
[1779221108126,58.01,76785.07,0.0,0.99988,0.0,0.01337]
[1779221111147,58.01,76788.12,0.0,0.99988,0.0,0.01328]
[1779221116182,58.01,76788.22,0.0,0.99988,0.0,0.01327]
[1779221121216,58.01,76787.67,0.0,0.99988,0.0,0.01329]
[1779221126251,58.01,76787.85,0.0,0.99988,0.0,0.01328]
[1779221131287,58.01,76788.15,0.0,0.99988,0.0,0.01314]
[1779221136321,58.01,76787.61,0.0,0.99988,0.0,0.01316]
[1779221139342,58.01,76789.5,0.0,0.99988,0.0,0.0131]
[1779221140350,58.01,76791.72,0.0,0.99988,0.0,0.01304]
[1779221143371,58.01,76798.06,0.0,0.99988,0.0,0.01286]
[1779221144378,58.01,76801.59,0.0,0.99989,0.0,0.01275]
[1779221147398,58.01,76803.37,0.0,0.99989,0.0,0.0127]
[1779221151427,58.01,76801.59,0.0,0.99989,0.0,0.01275]
[1779221153440,58.01,76799.52,0.0,0.99988,0.0,0.01281]
[1779221159483,58.01,76799.11,0.0,0.99988,0.0,0.01283]
[1779221162504,58.01,76796.74,0.0,0.99988,0.0,0.01289]
[1779221164518,58.01,76799.05,0.0,0.99988,0.0,0.01283]
[1779221166873,58.01,76799.24,0.0,0.99988,0.0,0.01282]
[1779221172682,58.01,76799.61,0.0,0.99988,0.0,0.01281]
[1779221172761,58.01,76799.61,0.0,0.99988,0.0,0.01281]
[1779221172784,58.01,76800.12,0.0,0.99988,0.0,0.0128]
[1779221175595,58.01,76802.85,0.0,0.99989,0.0,0.01272]
[1779221181638,58.01,76804.22,0.0,0.99989,0.0,0.01268]
[1779221183652,58.01,76805.96,0.0,0.99989,0.0,0.01263]
[1779221185667,58.01,76811.19,0.0,0.99989,0.0,0.01248]
[1779221186675,58.01,76814.67,0.0,0.99989,0.0,0.01239]
[1779221187680,58.01,76817.24,0.0,0.99989,0.0,0.01232]
[1779221191072,58.01,76816.45,0.0,0.99989,0.0,0.01234]
[1779221191269,58.01,76816.45,0.0,0.99989,0.0,0.01234]
[1779221191295,58.01,76816.05,0.0,0.99989,0.0,0.01222]
[1779221194407,58.01,76817.03,0.0,0.99989,0.0,0.0122]
[1779221194521,58.01,76817.03,0.0,0.99989,0.0,0.0122]
[1779221194730,58.01,76817.71,0.0,0.99989,0.0,0.01218]
[1779221197750,58.01,76819.69,0.0,0.99989,0.0,0.01212]
[1779221202786,58.01,76821.11,0.0,0.99989,0.0,0.01209]
[1779221207821,58.01,76820.75,0.0,0.99989,0.0,0.0121]
[1779221212856,58.01,76820.87,0.0,0.99989,0.0,0.01209]
[1779221217890,58.01,76821.21,0.0,0.99989,0.0,0.01208]
[1779221222926,58.01,76821.44,0.0,0.99989,0.0,0.01208]
[1779221224940,58.01,76824.2,0.0,0.99989,0.0,0.012]
[1779221230982,58.01,76823.89,0.0,0.99989,0.0,0.01201]
[1779221236017,58.01,76826.34,0.0,0.99989,0.0,0.01195]
[1779221241052,58.01,76826.36,0.0,0.99989,0.0,0.01194]
[1779221245080,58.01,76824.27,0.0,0.99989,0.0,0.012]
[1779221250116,58.01,76823.71,0.0,0.99989,0.0,0.01202]
[1779221251123,58.01,76818.92,0.0,0.99989,0.0,0.01202]
[1779221252130,58.01,76816.92,0.0,0.99989,0.0,0.01208]
[1779221257164,58.01,76816.67,0.0,0.99989,0.0,0.01208]
[1779221259178,58.01,76818.52,0.0,0.99989,0.0,0.01203]
[1779221260185,58.01,76821.66,0.0,0.99989,0.0,0.01195]
[1779221264429,58.01,76822.38,0.0,0.99989,0.0,0.01193]
[1779221265190,58.01,76822.61,0.0,0.99989,0.0,0.01192]
[1779221265490,58.01,76822.5,0.0,0.99989,0.0,0.01193]
[1779221266228,58.01,76824.46,0.0,0.99989,0.0,0.01187]
[1779221267234,58.01,76826.98,0.0,0.99989,0.0,0.01181]
[1779221267808,58.01,76826.98,0.0,0.99989,0.0,0.01181]
[1779221268029,58.01,76826.98,0.0,0.99989,0.0,0.01181]
[1779221268242,58.01,76828.12,0.0,0.99989,0.0,0.01178]
[1779221273277,58.01,76828.16,0.0,0.99989,0.0,0.01177]
[1779221278312,58.01,76826.83,0.0,0.99989,0.0,0.01181]
[1779221283347,58.01,76827.64,0.0,0.99989,0.0,0.01179]
[1779221288382,58.01,76827.88,0.0,0.99989,0.0,0.01178]
[1779221293417,58.01,76827.87,0.0,0.99989,0.0,0.01178]
[1779221299458,58.01,76827.91,0.0,0.99989,0.0,0.01178]
[1779221301653,58.01,76828.22,0.0,0.99989,0.0,0.01177]
[1779221304983,58.01,76828.65,0.0,0.99989,0.0,0.01176]
[1779221308525,58.01,76835.48,0.0,0.9999,0.0,0.01158]
[1779221309670,58.01,76835.48,0.0,0.9999,0.0,0.01158]
[1779221309776,58.01,76835.48,0.0,0.9999,0.0,0.01158]
[1779221309845,58.01,76839.11,0.0,0.9999,0.0,0.01149]
[1779221311545,58.01,76838.85,0.0,0.9999,0.0,0.01138]
[1779221316581,58.01,76837.5,0.0,0.9999,0.0,0.01141]
[1779221324636,58.01,76837.81,0.0,0.9999,0.0,0.0114]
[1779221329672,58.01,76840.28,0.0,0.9999,0.0,0.01134]
[1779221330689,58.01,76840.28,0.0,0.9999,0.0,0.01134]
[1779221335714,58.01,76842.39,0.0,0.9999,0.0,0.01129]
[1779221336721,58.01,76844.18,0.0,0.9999,0.0,0.01124]
[1779221339746,58.01,76845.98,0.0,0.9999,0.0,0.0112]
[1779221343989,58.01,76846.21,0.0,0.9999,0.0,0.01119]
[1779221346036,58.01,76845.58,0.0,0.9999,0.0,0.01121]
[1779221346086,58.01,76848.31,0.0,0.9999,0.0,0.01114]
[1779221348206,58.01,76848.68,0.0,0.9999,0.0,0.01113]
[1779221348270,58.01,76848.68,0.0,0.9999,0.0,0.01113]
[1779221348357,58.01,76849.58,0.0,0.9999,0.0,0.01111]
[1779221350824,58.01,76851.14,0.0,0.9999,0.0,0.01107]
[1779221351831,58.01,76848.23,0.0,0.9999,0.0,0.01114]
[1779221353856,58.01,76850.68,0.0,0.9999,0.0,0.01108]
[1779221358890,58.01,76848.9,0.0,0.9999,0.0,0.01112]
[1779221360903,58.01,76851.1,0.0,0.9999,0.0,0.01107]
[1779221365939,58.01,76850.94,0.0,0.9999,0.0,0.01107]
[1779221370974,58.01,76851.78,0.0,0.9999,0.0,0.01105]
[1779221371981,58.01,76851.4,0.0,0.9999,0.0,0.01095]
[1779221376011,58.01,76853.01,0.0,0.9999,0.0,0.01091]
[1779221381048,58.01,76853.61,0.0,0.9999,0.0,0.01089]
[1779221386082,58.01,76853.27,0.0,0.9999,0.0,0.0109]
[1779221392123,58.01,76853.24,0.0,0.9999,0.0,0.0109]
[1779221397159,58.01,76852.62,0.0,0.9999,0.0,0.01092]
[1779221401187,58.01,76850.42,0.0,0.9999,0.0,0.01097]
[1779221406222,58.01,76851.99,0.0,0.9999,0.0,0.01093]
[1779221408236,58.01,76853.93,0.0,0.9999,0.0,0.01088]
[1779221409243,58.01,76856.06,0.0,0.9999,0.0,0.01083]
[1779221410249,58.01,76858.82,0.0,0.9999,0.0,0.01076]
[1779221415286,58.01,76860.44,0.0,0.9999,0.0,0.01072]
[1779221420320,58.01,76861.07,0.0,0.9999,0.0,0.01071]
[1779221422334,58.01,76857.73,0.0,0.9999,0.0,0.01079]
[1779221423341,58.01,76859.3,0.0,0.9999,0.0,0.01075]
[1779221428376,58.01,76859.75,0.0,0.9999,0.0,0.01074]
[1779221431397,58.01,76861.89,0.0,0.99991,0.0,0.01058]
[1779221436432,58.01,76868.3,0.0,0.99991,0.0,0.01042]
[1779221437438,58.01,76872.67,0.0,0.99991,0.0,0.01032]
[1779221438445,58.01,76876.21,0.0,0.99991,0.0,0.01024]
[1779221443481,58.01,76877.34,0.0,0.99991,0.0,0.01021]
[1779221449523,58.01,76878.88,0.0,0.99991,0.0,0.01018]
[1779221454558,58.01,76878.99,0.0,0.99991,0.0,0.01017]
[1779221459592,58.01,76878.87,0.0,0.99991,0.0,0.01018]
[1779221464628,58.01,76878.38,0.0,0.99991,0.0,0.01019]
[1779221469663,58.01,76878.97,0.0,0.99991,0.0,0.01018]
[1779221472686,58.01,76881.99,0.0,0.99991,0.0,0.01011]
[1779221476721,58.01,76885.03,0.0,0.99991,0.0,0.01004]
[1779221477728,58.01,76886.72,0.0,0.99991,0.0,0.01]
[1779221482763,58.01,76887.93,0.0,0.99991,0.0,0.00997]
[1779221486790,58.01,76884.23,0.0,0.99991,0.0,0.01005]
[1779221487798,58.01,76881.57,0.0,0.99991,0.0,0.01012]
[1779221488805,58.01,76878.77,0.0,0.99991,0.0,0.01018]
[1779221490819,58.01,76880.87,0.0,0.99991,0.0,0.01013]
[1779221491826,58.01,76882.78,0.0,0.99991,0.0,0.00998]
[1779221492832,58.01,76884.73,0.0,0.99991,0.0,0.00994]
[1779221497872,58.01,76885.22,0.0,0.99991,0.0,0.00993]
[1779221501901,58.01,76883.67,0.0,0.99991,0.0,0.00996]
[1779221506936,58.01,76884.55,0.0,0.99991,0.0,0.00994]
[1779221511971,58.01,76884.0,0.0,0.99991,0.0,0.00995]
[1779221513985,58.01,76881.75,0.0,0.99991,0.0,0.01]
[1779221515999,58.01,76884.12,0.0,0.99991,0.0,0.00995]
[1779221521035,58.01,76883.72,0.0,0.99991,0.0,0.00996]
[1779221526071,58.01,76881.7,0.0,0.99991,0.0,0.01001]
[1779221528084,58.01,76879.94,0.0,0.99991,0.0,0.01005]
[1779221535134,58.01,76880.42,0.0,0.99991,0.0,0.01004]
[1779221540169,58.01,76878.22,0.0,0.99991,0.0,0.01009]
[1779221547218,58.01,76878.03,0.0,0.99991,0.0,0.01009]
[1779221553260,58.01,76878.08,0.0,0.99991,0.0,0.00998]
[1779221555275,58.01,76870.88,0.0,0.99991,0.0,0.01015]
[1779221556282,58.01,76865.89,0.0,0.99991,0.0,0.01026]
[1779221557289,58.01,76863.22,0.0,0.99991,0.0,0.01033]
[1779221560310,58.01,76860.8,0.0,0.99991,0.0,0.01038]
[1779221565345,58.01,76857.14,0.0,0.99991,0.0,0.01047]
[1779221570381,58.01,76857.18,0.0,0.99991,0.0,0.01047]
[1779221575415,58.01,76856.91,0.0,0.99991,0.0,0.01048]
[1779221578437,58.01,76854.84,0.0,0.99991,0.0,0.01052]
[1779221583471,58.01,76856.31,0.0,0.99991,0.0,0.01049]
[1779221584478,58.01,76860.27,0.0,0.99991,0.0,0.0104]
[1779221585486,58.01,76867.0,0.0,0.99991,0.0,0.01024]
[1779221586493,58.01,76873.78,0.0,0.99991,0.0,0.01008]
[1779221588509,58.01,76875.58,0.0,0.99991,0.0,0.01004]
[1779221593545,58.01,76873.91,0.0,0.99991,0.0,0.01008]
[1779221595559,58.01,76870.24,0.0,0.99991,0.0,0.01016]
[1779221600593,58.01,76870.26,0.0,0.99991,0.0,0.01016]
[1779221605629,58.01,76870.26,0.0,0.99991,0.0,0.01016]
[1779221606636,58.01,76871.76,0.0,0.99991,0.0,0.01013]
[1779221607643,58.01,76874.36,0.0,0.99991,0.0,0.01007]
[1779221609656,58.01,76876.02,0.0,0.99991,0.0,0.01003]
[1779221611671,58.01,76875.96,0.0,0.99991,0.0,0.00993]
[1779221612678,58.01,76873.82,0.0,0.99991,0.0,0.00997]
[1779221615699,58.01,76872.28,0.0,0.99991,0.0,0.01001]
[1779221620734,58.01,76874.5,0.0,0.99991,0.0,0.00996]
[1779221625769,58.01,76875.71,0.0,0.99991,0.0,0.00993]
[1779221630804,58.01,76875.53,0.0,0.99991,0.0,0.00993]
[1779221632817,58.01,76879.09,0.0,0.99991,0.0,0.00985]
[1779221637852,58.01,76879.21,0.0,0.99991,0.0,0.00985]
[1779221642888,58.01,76880.54,0.0,0.99991,0.0,0.00982]
[1779221648930,58.01,76879.4,0.0,0.99991,0.0,0.00985]
[1779221652957,58.01,76881.96,0.0,0.99991,0.0,0.00979]
[1779221653965,58.01,76886.2,0.0,0.99991,0.0,0.0097]
[1779221655979,58.01,76887.94,0.0,0.99991,0.0,0.00966]
[1779221656987,58.01,76890.41,0.0,0.99991,0.0,0.0096]
[1779221659001,58.01,76892.13,0.0,0.99992,0.0,0.00957]
[1779221661021,58.01,76889.31,0.0,0.99991,0.0,0.00963]
[1779221666056,58.01,76888.66,0.0,0.99991,0.0,0.00964]
[1779221671091,58.01,76888.2,0.0,0.99992,0.0,0.00955]
[1779221676125,58.01,76889.97,0.0,0.99992,0.0,0.00951]
[1779221681166,58.01,76889.19,0.0,0.99992,0.0,0.00953]
[1779221687207,58.01,76889.34,0.0,0.99992,0.0,0.00952]
[1779221692243,58.01,76889.06,0.0,0.99992,0.0,0.00953]
[1779221697278,58.01,76888.15,0.0,0.99992,0.0,0.00955]
[1779221701306,58.01,76885.1,0.0,0.99991,0.0,0.00962]
[1779221702313,58.01,76883.29,0.0,0.99991,0.0,0.00966]
[1779221707348,58.01,76886.7,0.0,0.99991,0.0,0.00958]
[1779221711377,58.01,76884.7,0.0,0.99991,0.0,0.00963]
[1779221713390,58.01,76886.81,0.0,0.99991,0.0,0.00958]
[1779221716412,58.01,76885.11,0.0,0.99991,0.0,0.00962]
[1779221721450,58.01,76884.17,0.0,0.99991,0.0,0.00964]
[1779221728499,58.01,76884.23,0.0,0.99991,0.0,0.00964]
[1779221729506,58.01,76887.32,0.0,0.99991,0.0,0.00957]
[1779221730513,58.01,76890.05,0.0,0.99992,0.0,0.00951]
[1779221738569,58.01,76893.41,0.0,0.99992,0.0,0.00934]
[1779221743605,58.01,76893.22,0.0,0.99992,0.0,0.00934]
[1779221748639,58.01,76892.29,0.0,0.99992,0.0,0.00936]
[1779221750654,58.01,76888.11,0.0,0.99992,0.0,0.00945]
[1779221751661,58.01,76885.25,0.0,0.99992,0.0,0.00951]
[1779221755689,58.01,76883.67,0.0,0.99992,0.0,0.00955]
[1779221762738,58.01,76882.45,0.0,0.99991,0.0,0.00957]
[1779221767772,58.01,76881.17,0.0,0.99991,0.0,0.0096]
[1779221769787,58.01,76876.82,0.0,0.99991,0.0,0.0097]
[1779221774822,58.01,76876.43,0.0,0.99991,0.0,0.00971]
[1779221779856,58.01,76875.87,0.0,0.99991,0.0,0.00972]
[1779221784892,58.01,76875.5,0.0,0.99991,0.0,0.00973]
[1779221789927,58.01,76874.74,0.0,0.99991,0.0,0.00974]
[1779221791941,58.01,76874.43,0.0,0.99991,0.0,0.00965]
[1779221796976,58.01,76876.75,0.0,0.99991,0.0,0.0096]
[1779221799997,58.01,76878.57,0.0,0.99991,0.0,0.00956]
[1779221805032,58.01,76878.86,0.0,0.99992,0.0,0.00955]
[1779221808053,58.01,76876.41,0.0,0.99991,0.0,0.0096]
[1779221809060,58.01,76874.35,0.0,0.99991,0.0,0.00965]
[1779221813088,58.01,76875.86,0.0,0.99991,0.0,0.00962]
[1779221816109,58.01,76878.15,0.0,0.99991,0.0,0.00956]
[1779221817116,58.01,76879.89,0.0,0.99992,0.0,0.00953]
[1779221822151,58.01,76879.11,0.0,0.99992,0.0,0.00954]
[1779221827186,58.01,76878.88,0.0,0.99992,0.0,0.00955]
[1779221829200,58.01,76876.73,0.0,0.99991,0.0,0.0096]
[1779221834235,58.01,76877.14,0.0,0.99991,0.0,0.00959]
[1779221839415,58.01,76878.44,0.0,0.99991,0.0,0.00956]
[1779221845312,58.01,76878.26,0.0,0.99991,0.0,0.00956]
[1779221849343,58.01,76880.09,0.0,0.99992,0.0,0.00952]
[1779221851357,58.01,76878.6,0.0,0.99992,0.0,0.00945]
[1779221852364,58.01,76880.75,0.0,0.99992,0.0,0.00941]
[1779221857399,58.01,76880.32,0.0,0.99992,0.0,0.00942]
[1779221862434,58.01,76879.39,0.0,0.99992,0.0,0.00944]
[1779221867469,58.01,76879.88,0.0,0.99992,0.0,0.00943]
[1779221872504,58.01,76879.45,0.0,0.99992,0.0,0.00943]
[1779221883581,58.01,76879.45,0.0,0.99992,0.0,0.00943]
[1779221888616,58.01,76878.63,0.0,0.99992,0.0,0.00945]
[1779221894657,58.01,76878.71,0.0,0.99992,0.0,0.00945]
[1779221897679,58.01,76880.67,0.0,0.99992,0.0,0.00941]
[1779221899693,58.01,76883.28,0.0,0.99992,0.0,0.00935]
[1779221900700,58.01,76884.87,0.0,0.99992,0.0,0.00932]
[1779221904728,58.01,76881.98,0.0,0.99992,0.0,0.00938]
[1779221907749,58.01,76884.7,0.0,0.99992,0.0,0.00932]
[1779221911778,58.01,76883.92,0.0,0.99992,0.0,0.00924]
[1779221913791,58.01,76880.51,0.0,0.99992,0.0,0.00931]
[1779221915805,58.01,76878.46,0.0,0.99992,0.0,0.00935]
[1779221920840,58.01,76878.7,0.0,0.99992,0.0,0.00935]
[1779221925876,58.01,76877.86,0.0,0.99992,0.0,0.00937]
[1779221928897,58.01,76880.44,0.0,0.99992,0.0,0.00931]
[1779221933932,58.01,76881.93,0.0,0.99992,0.0,0.00928]
[1779221938967,58.01,76882.93,0.0,0.99992,0.0,0.00926]
[1779221944003,58.01,76883.59,0.0,0.99992,0.0,0.00925]
[1779221949037,58.01,76885.64,0.0,0.99992,0.0,0.0092]
[1779221950045,58.01,76888.11,0.0,0.99992,0.0,0.00915]
[1779221956087,58.01,76888.33,0.0,0.99992,0.0,0.00914]
[1779221958101,58.01,76886.37,0.0,0.99992,0.0,0.00919]
[1779221959108,58.01,76884.16,0.0,0.99992,0.0,0.00923]
[1779221962128,58.01,76877.14,0.0,0.99992,0.0,0.00938]
[1779221968171,58.01,76876.03,0.0,0.99992,0.0,0.00941]
[1779221971193,58.01,76877.2,0.0,0.99992,0.0,0.00928]
[1779221976228,58.01,76878.06,0.0,0.99992,0.0,0.00926]
[1779221979249,58.01,76875.36,0.0,0.99992,0.0,0.00932]
[1779221985291,58.01,76874.82,0.0,0.99992,0.0,0.00933]
[1779221990326,58.01,76875.0,0.0,0.99992,0.0,0.00933]
[1779221994354,58.01,76876.56,0.0,0.99992,0.0,0.0093]
[1779221999389,58.01,76877.71,0.0,0.99992,0.0,0.00927]
[1779222002410,58.01,76879.33,0.0,0.99992,0.0,0.00924]
[1779222005431,58.01,76880.91,0.0,0.99992,0.0,0.0092]
[1779222010466,58.01,76880.62,0.0,0.99992,0.0,0.00921]
[1779222015501,58.01,76880.93,0.0,0.99992,0.0,0.0092]
[1779222020538,58.01,76881.2,0.0,0.99992,0.0,0.0092]
[1779222025575,58.01,76881.83,0.0,0.99992,0.0,0.00918]
[1779222026582,58.01,76880.12,0.0,0.99992,0.0,0.00922]
[1779222027589,58.01,76878.67,0.0,0.99992,0.0,0.00925]
[1779222031617,58.01,76876.96,0.0,0.99992,0.0,0.00919]
[1779222032624,58.01,76867.22,0.0,0.99992,0.0,0.0094]
[1779222033631,58.01,76855.58,0.0,0.99991,0.0,0.00965]
[1779222034639,58.01,76848.56,0.0,0.99991,0.0,0.00981]
[1779222035645,58.01,76848.78,0.0,0.99991,0.0,0.0098]
[1779222040680,58.01,76847.18,0.0,0.99991,0.0,0.00984]
[1779222046723,58.01,76846.02,0.0,0.99991,0.0,0.00986]
[1779222047731,58.01,76843.74,0.0,0.99991,0.0,0.00992]
[1779222048737,58.01,76838.97,0.0,0.99991,0.0,0.01002]
[1779222053772,58.01,76837.48,0.0,0.99991,0.0,0.01006]
[1779222055787,58.01,76840.48,0.0,0.99991,0.0,0.00999]
[1779222060822,58.01,76840.79,0.0,0.99991,0.0,0.00998]
[1779222061682,58.01,76840.79,0.0,0.99991,0.0,0.00998]
[1779222062020,58.01,76840.79,0.0,0.99991,0.0,0.00998]
[1779222064850,58.01,76843.11,0.0,0.99991,0.0,0.00993]
[1779222069885,58.01,76843.12,0.0,0.99991,0.0,0.00993]
[1779222070753,58.01,76843.12,0.0,0.99991,0.0,0.00993]
[1779222070775,58.01,76843.12,0.0,0.99991,0.0,0.00993]
[1779222070892,58.01,76843.17,0.0,0.99991,0.0,0.00993]
[1779222075927,58.01,76843.15,0.0,0.99991,0.0,0.00993]
[1779222079954,58.01,76844.61,0.0,0.99991,0.0,0.0099]
[1779222085998,58.01,76844.89,0.0,0.99991,0.0,0.00989]
[1779222087400,58.01,76843.71,0.0,0.99991,0.0,0.00992]
[1779222087520,58.01,76843.71,0.0,0.99991,0.0,0.00992]
[1779222088013,58.01,76844.15,0.0,0.99991,0.0,0.00991]
[1779222093048,58.01,76850.68,0.0,0.99991,0.0,0.00965]
[1779222094056,58.01,76852.14,0.0,0.99991,0.0,0.00962]
[1779222096105,58.01,76852.54,0.0,0.99991,0.0,0.00961]
[1779222098019,58.01,76854.23,0.0,0.99991,0.0,0.00958]
[1779222102142,58.01,76855.02,0.0,0.99991,0.0,0.00956]
[1779222102273,58.01,76855.02,0.0,0.99991,0.0,0.00956]
[1779222102293,58.01,76855.02,0.0,0.99991,0.0,0.00956]
[1779222106139,58.01,76857.09,0.0,0.99992,0.0,0.00951]
[1779222109058,58.01,76857.01,0.0,0.99992,0.0,0.00952]
[1779222111608,58.01,76857.07,0.0,0.99992,0.0,0.00951]
[1779222112182,58.01,76854.68,0.0,0.99991,0.0,0.00957]
[1779222114196,58.01,76856.72,0.0,0.99991,0.0,0.00952]
[1779222119231,58.01,76853.34,0.0,0.99991,0.0,0.0096]
[1779222120229,58.01,76853.34,0.0,0.99991,0.0,0.0096]
[1779222120274,58.01,76853.34,0.0,0.99991,0.0,0.0096]
[1779222120280,58.01,76853.38,0.0,0.99991,0.0,0.0096]
[1779222126281,58.01,76853.82,0.0,0.99991,0.0,0.00959]
[1779222131316,58.01,76854.1,0.0,0.99991,0.0,0.00958]
[1779222135344,58.01,76855.76,0.0,0.99991,0.0,0.00954]
[1779222141385,58.01,76856.18,0.0,0.99991,0.0,0.00953]
[1779222148435,58.01,76854.36,0.0,0.99991,0.0,0.00957]
[1779222151456,58.01,76854.75,0.0,0.99992,0.0,0.00946]
[1779222153470,58.01,76856.95,0.0,0.99992,0.0,0.00941]
[1779222156491,58.01,76859.23,0.0,0.99992,0.0,0.00937]
[1779222157497,58.01,76861.46,0.0,0.99992,0.0,0.00932]
[1779222161526,58.01,76859.65,0.0,0.99992,0.0,0.00936]
[1779222167568,58.01,76859.37,0.0,0.99992,0.0,0.00936]
[1779222172603,58.01,76859.63,0.0,0.99992,0.0,0.00936]
[1779222177638,58.01,76860.53,0.0,0.99992,0.0,0.00934]
[1779222182673,58.01,76860.81,0.0,0.99992,0.0,0.00933]
[1779222187707,58.01,76861.41,0.0,0.99992,0.0,0.00932]
[1779222192744,58.01,76863.61,0.0,0.99992,0.0,0.00927]
[1779222193750,58.01,76865.51,0.0,0.99992,0.0,0.00923]
[1779222198786,58.01,76866.18,0.0,0.99992,0.0,0.00922]
[1779222203821,58.01,76866.16,0.0,0.99992,0.0,0.00922]
[1779222208856,58.01,76867.82,0.0,0.99992,0.0,0.00918]
[1779222211877,58.01,76868.18,0.0,0.99992,0.0,0.00907]
[1779222216912,58.01,76867.94,0.0,0.99992,0.0,0.00908]
[1779222221947,58.01,76867.11,0.0,0.99992,0.0,0.0091]
[1779222226996,58.01,76867.6,0.0,0.99992,0.0,0.00909]
[1779222232031,58.01,76867.38,0.0,0.99992,0.0,0.00909]
[1779222239081,58.01,76867.36,0.0,0.99992,0.0,0.00909]
[1779222244116,58.01,76867.8,0.0,0.99992,0.0,0.00908]
[1779222249153,58.01,76866.93,0.0,0.99992,0.0,0.0091]
[1779222254187,58.01,76867.17,0.0,0.99992,0.0,0.0091]
[1779222259223,58.01,76867.42,0.0,0.99992,0.0,0.00909]
[1779222263251,58.01,76869.88,0.0,0.99992,0.0,0.00904]
[1779222264259,58.01,76871.72,0.0,0.99992,0.0,0.009]
[1779222269292,58.01,76868.56,0.0,0.99992,0.0,0.00907]
[1779222271307,58.01,76867.32,0.0,0.99992,0.0,0.00899]
[1779222272314,58.01,76869.42,0.0,0.99992,0.0,0.00895]
[1779222277349,58.01,76870.63,0.0,0.99992,0.0,0.00893]
[1779222282384,58.01,76870.34,0.0,0.99992,0.0,0.00893]
[1779222288426,58.01,76870.38,0.0,0.99992,0.0,0.00893]
[1779222291447,58.01,76872.55,0.0,0.99992,0.0,0.00889]
[1779222292454,58.01,76873.98,0.0,0.99992,0.0,0.00886]
[1779222296482,58.01,76872.44,0.0,0.99992,0.0,0.00889]
[1779222297489,58.01,76870.76,0.0,0.99992,0.0,0.00892]
[1779222299503,58.01,76865.86,0.0,0.99992,0.0,0.00902]
[1779222300510,58.01,76860.09,0.0,0.99992,0.0,0.00915]
[1779222301517,58.01,76857.84,0.0,0.99992,0.0,0.00919]
[1779222306554,58.01,76859.62,0.0,0.99992,0.0,0.00916]
[1779222311589,58.01,76858.95,0.0,0.99992,0.0,0.00917]
[1779222316624,58.01,76857.72,0.0,0.99992,0.0,0.0092]
[1779222321658,58.01,76857.39,0.0,0.99992,0.0,0.0092]
[1779222326698,58.01,76859.35,0.0,0.99992,0.0,0.00916]
[1779222327705,58.01,76861.99,0.0,0.99992,0.0,0.00911]
[1779222331733,58.01,76862.27,0.0,0.99992,0.0,0.009]
[1779222336769,58.01,76864.35,0.0,0.99992,0.0,0.00896]
[1779222341803,58.01,76865.37,0.0,0.99992,0.0,0.00894]
[1779222344824,58.01,76867.42,0.0,0.99992,0.0,0.00889]
[1779222346838,58.01,76869.78,0.0,0.99992,0.0,0.00885]
[1779222347846,58.01,76871.43,0.0,0.99992,0.0,0.00881]
[1779222352881,58.01,76872.13,0.0,0.99992,0.0,0.0088]
[1779222357915,58.01,76871.85,0.0,0.99992,0.0,0.0088]
[1779222362951,58.01,76872.49,0.0,0.99992,0.0,0.00879]
[1779222366979,58.01,76875.49,0.0,0.99992,0.0,0.00873]
[1779222370000,58.01,76877.71,0.0,0.99992,0.0,0.00868]
[1779222372015,58.01,76879.62,0.0,0.99992,0.0,0.00865]
[1779222376043,58.01,76881.37,0.0,0.99992,0.0,0.00861]
[1779222381078,58.01,76881.58,0.0,0.99992,0.0,0.00861]
[1779222386113,58.01,76882.27,0.0,0.99992,0.0,0.00859]
[1779222391148,58.01,76881.27,0.0,0.99992,0.0,0.00852]
[1779222397190,58.01,76880.1,0.0,0.99992,0.0,0.00854]
[1779222402226,58.01,76880.72,0.0,0.99992,0.0,0.00853]
[1779222407263,58.01,76881.08,0.0,0.99992,0.0,0.00852]
[1779222412301,58.01,76880.86,0.0,0.99992,0.0,0.00853]
[1779222417342,58.01,76880.94,0.0,0.99992,0.0,0.00853]
[1779222422377,58.01,76881.07,0.0,0.99992,0.0,0.00852]
[1779222427412,58.01,76881.52,0.0,0.99992,0.0,0.00851]
[1779222433455,58.01,76881.18,0.0,0.99992,0.0,0.00852]
[1779222438491,58.01,76880.57,0.0,0.99992,0.0,0.00853]
[1779222441517,58.01,76876.18,0.0,0.99992,0.0,0.00862]
[1779222442524,58.01,76872.25,0.0,0.99992,0.0,0.0087]
[1779222443531,58.01,76868.96,0.0,0.99992,0.0,0.00877]
[1779222448565,58.01,76868.92,0.0,0.99992,0.0,0.00877]
[1779222454609,58.01,76867.67,0.0,0.99992,0.0,0.0087]
[1779222460187,58.01,76867.68,0.0,0.99992,0.0,0.0087]
[1779222465690,58.01,76867.95,0.0,0.99992,0.0,0.00869]
[1779222472739,58.01,76868.39,0.0,0.99992,0.0,0.00868]
[1779222475759,58.01,76866.93,0.0,0.99992,0.0,0.00871]
[1779222480794,58.01,76866.94,0.0,0.99992,0.0,0.00871]
[1779222485829,58.01,76867.61,0.0,0.99992,0.0,0.0087]
[1779222490864,58.01,76868.54,0.0,0.99992,0.0,0.00868]
[1779222495903,58.01,76867.92,0.0,0.99992,0.0,0.00869]
[1779222496907,58.01,76865.96,0.0,0.99992,0.0,0.00873]
[1779222497914,58.01,76864.15,0.0,0.99992,0.0,0.00877]
[1779222503955,58.01,76866.06,0.0,0.99992,0.0,0.00873]
[1779222508991,58.01,76865.58,0.0,0.99992,0.0,0.00874]
[1779222511005,58.01,76865.84,0.0,0.99992,0.0,0.00864]
[1779222517048,58.01,76867.14,0.0,0.99992,0.0,0.00861]
[1779222523093,58.01,76866.35,0.0,0.99992,0.0,0.00863]
[1779222528127,58.01,76866.99,0.0,0.99992,0.0,0.00861]
[1779222533163,58.01,76866.63,0.0,0.99992,0.0,0.00862]
[1779222538197,58.01,76866.23,0.0,0.99992,0.0,0.00863]
[1779222544240,58.01,76866.64,0.0,0.99992,0.0,0.00862]
[1779222547261,58.01,76860.01,0.0,0.99992,0.0,0.00876]
[1779222548268,58.01,76857.97,0.0,0.99992,0.0,0.0088]
[1779222553303,58.01,76858.3,0.0,0.99992,0.0,0.00879]
[1779222558338,58.01,76858.96,0.0,0.99992,0.0,0.00878]
[1779222563373,58.01,76858.34,0.0,0.99992,0.0,0.00879]
[1779222567161,58.01,76858.47,0.0,0.99992,0.0,0.00879]
[1779222571429,58.01,76858.13,0.0,0.99992,0.0,0.0087]
[1779222572926,58.01,76858.13,0.0,0.99992,0.0,0.0087]
[1779222579485,58.01,76857.9,0.0,0.99992,0.0,0.0087]
[1779222581778,58.01,76857.8,0.0,0.99992,0.0,0.0087]
[1779222582023,58.01,76857.8,0.0,0.99992,0.0,0.0087]
[1779222582510,58.01,76857.9,0.0,0.99992,0.0,0.0087]
[1779222588551,58.01,76858.62,0.0,0.99992,0.0,0.00869]
[1779222593587,58.01,76860.63,0.0,0.99992,0.0,0.00865]
[1779222595602,58.01,76862.53,0.0,0.99992,0.0,0.00861]
[1779222600637,58.01,76865.84,0.0,0.99992,0.0,0.00854]
[1779222601644,58.01,76868.62,0.0,0.99992,0.0,0.00849]
[1779222602651,58.01,76870.48,0.0,0.99992,0.0,0.00845]
[1779222607686,58.01,76870.86,0.0,0.99992,0.0,0.00844]
[1779222612721,58.01,76870.69,0.0,0.99992,0.0,0.00845]
[1779222618763,58.01,76870.96,0.0,0.99992,0.0,0.00844]
[1779222623798,58.01,76870.65,0.0,0.99992,0.0,0.00845]
[1779222628833,58.01,76870.6,0.0,0.99992,0.0,0.00845]
[1779222631854,58.01,76871.63,0.0,0.99993,0.0,0.00834]
[1779222636888,58.01,76872.47,0.0,0.99993,0.0,0.00832]
[1779222640916,58.01,76873.93,0.0,0.99993,0.0,0.00829]
[1779222645953,58.01,76880.72,0.0,0.99993,0.0,0.00816]
[1779222646960,58.01,76886.57,0.0,0.99993,0.0,0.00805]
[1779222647966,58.01,76888.62,0.0,0.99993,0.0,0.00801]
[1779222652714,58.01,76889.17,0.0,0.99993,0.0,0.008]
[1779222652795,58.01,76894.63,0.0,0.99993,0.0,0.0079]
[1779222653002,58.01,76897.32,0.0,0.99993,0.0,0.00785]
[1779222654025,58.01,76897.32,0.0,0.99993,0.0,0.00785]
[1779222661058,58.01,76898.9,0.0,0.99993,0.0,0.00782]
[1779222664190,58.01,76898.95,0.0,0.99993,0.0,0.00782]
[1779222664274,58.01,76898.95,0.0,0.99993,0.0,0.00782]
[1779222664350,58.01,76898.68,0.0,0.99993,0.0,0.00782]
[1779222670121,58.01,76899.07,0.0,0.99993,0.0,0.00782]
[1779222675156,58.01,76897.3,0.0,0.99993,0.0,0.00785]
[1779222680191,58.01,76898.07,0.0,0.99993,0.0,0.00783]
[1779222686236,58.01,76898.36,0.0,0.99993,0.0,0.00783]
[1779222691271,58.01,76898.38,0.0,0.99993,0.0,0.00774]
[1779222694294,58.01,76894.73,0.0,0.99993,0.0,0.00781]
[1779222695299,58.01,76892.89,0.0,0.99993,0.0,0.00784]
[1779222696305,58.01,76891.14,0.0,0.99993,0.0,0.00787]
[1779222699327,58.01,76885.1,0.0,0.99993,0.0,0.00799]
[1779222700334,58.01,76878.7,0.0,0.99993,0.0,0.00811]
[1779222705369,58.01,76879.6,0.0,0.99993,0.0,0.00809]
[1779222710471,58.01,76879.89,0.0,0.99993,0.0,0.00809]
[1779222711966,58.01,76879.89,0.0,0.99993,0.0,0.00809]
[1779222712023,58.01,76879.89,0.0,0.99993,0.0,0.00809]
[1779222712418,58.01,76879.29,0.0,0.99993,0.0,0.0081]
[1779222716446,58.01,76876.65,0.0,0.99993,0.0,0.00815]
[1779222717625,58.01,76876.65,0.0,0.99993,0.0,0.00815]
[1779222717773,58.01,76876.65,0.0,0.99993,0.0,0.00815]
[1779222717859,58.01,76873.52,0.0,0.99993,0.0,0.00821]
[1779222723495,58.01,76873.74,0.0,0.99993,0.0,0.0082]
[1779222724501,58.01,76871.63,0.0,0.99993,0.0,0.00824]
[1779222726515,58.01,76873.65,0.0,0.99993,0.0,0.0082]
[1779222730544,58.01,76872.19,0.0,0.99993,0.0,0.00823]
[1779222735579,58.01,76870.68,0.0,0.99993,0.0,0.00826]
[1779222738750,58.01,76870.97,0.0,0.99993,0.0,0.00826]
[1779222738770,58.01,76870.97,0.0,0.99993,0.0,0.00826]
[1779222738782,58.01,76870.26,0.0,0.99993,0.0,0.00827]
[1779222744642,58.01,76870.35,0.0,0.99993,0.0,0.00827]
[1779222750684,58.01,76870.69,0.0,0.99993,0.0,0.00826]
[1779222754713,58.01,76870.37,0.0,0.99993,0.0,0.00818]
[1779222759748,58.01,76870.22,0.0,0.99993,0.0,0.00818]
[1779222764783,58.01,76870.33,0.0,0.99993,0.0,0.00818]
[1779222769818,58.01,76870.34,0.0,0.99993,0.0,0.00818]
[1779222774853,58.01,76870.59,0.0,0.99993,0.0,0.00817]
[1779222781902,58.01,76870.42,0.0,0.99993,0.0,0.00817]
[1779222786937,58.01,76870.3,0.0,0.99993,0.0,0.00818]
[1779222793986,58.01,76870.41,0.0,0.99993,0.0,0.00817]
[1779222799021,58.01,76871.02,0.0,0.99993,0.0,0.00816]
[1779222804057,58.01,76870.13,0.0,0.99993,0.0,0.00818]
[1779222809093,58.01,76870.38,0.0,0.99993,0.0,0.00818]
[1779222811107,58.01,76870.94,0.0,0.99993,0.0,0.00807]
[1779222814128,58.01,76872.44,0.0,0.99993,0.0,0.00805]
[1779222819163,58.01,76872.18,0.0,0.99993,0.0,0.00805]
[1779222821177,58.01,76874.8,0.0,0.99993,0.0,0.008]
[1779222822184,58.01,76877.02,0.0,0.99993,0.0,0.00796]
[1779222827219,58.01,76876.9,0.0,0.99993,0.0,0.00796]
[1779222832337,58.01,76876.78,0.0,0.99993,0.0,0.00796]
[1779222838295,58.01,76877.43,0.0,0.99993,0.0,0.00795]
[1779222843331,58.01,76877.16,0.0,0.99993,0.0,0.00796]
[1779222848369,58.01,76876.21,0.0,0.99993,0.0,0.00797]
[1779222854412,58.01,76876.13,0.0,0.99993,0.0,0.00798]
[1779222859446,58.01,76877.62,0.0,0.99993,0.0,0.00795]
[1779222864482,58.01,76878.86,0.0,0.99993,0.0,0.00793]
[1779222869517,58.01,76878.99,0.0,0.99993,0.0,0.00792]
[1779222871530,58.01,76879.34,0.0,0.99993,0.0,0.00783]
[1779222876566,58.01,76878.89,0.0,0.99993,0.0,0.00784]
[1779222881601,58.01,76878.35,0.0,0.99993,0.0,0.00785]
[1779222884622,58.01,76881.64,0.0,0.99993,0.0,0.00779]
[1779222885630,58.01,76883.93,0.0,0.99993,0.0,0.00774]
[1779222891670,58.01,76885.69,0.0,0.99993,0.0,0.00771]
[1779222892677,58.01,76888.54,0.0,0.99993,0.0,0.00766]
[1779222895699,58.01,76890.06,0.0,0.99993,0.0,0.00763]
[1779222901047,58.01,76889.59,0.0,0.99993,0.0,0.00764]
[1779222902025,58.01,76889.09,0.0,0.99993,0.0,0.00765]
[1779222907783,58.01,76887.62,0.0,0.99993,0.0,0.00768]
[1779222912818,58.01,76887.84,0.0,0.99993,0.0,0.00767]
[1779222917853,58.01,76887.88,0.0,0.99993,0.0,0.00767]
[1779222922888,58.01,76887.73,0.0,0.99993,0.0,0.00767]
[1779222925319,58.01,76887.43,0.0,0.99993,0.0,0.00768]
[1779222925520,58.01,76887.43,0.0,0.99993,0.0,0.00768]
[1779222925908,58.01,76887.44,0.0,0.99993,0.0,0.00768]
[1779222927934,58.01,76889.57,0.0,0.99993,0.0,0.00764]
[1779222928933,58.01,76895.13,0.0,0.99993,0.0,0.00754]
[1779222931954,58.01,76896.8,0.0,0.99993,0.0,0.00743]
[1779222934979,58.01,76898.17,0.0,0.99993,0.0,0.0074]
[1779222939010,58.01,76896.04,0.0,0.99993,0.0,0.00744]
[1779222944048,58.01,76896.96,0.0,0.99993,0.0,0.00742]
[1779222950091,58.01,76897.29,0.0,0.99993,0.0,0.00742]
[1779222955126,58.01,76897.95,0.0,0.99993,0.0,0.00741]
[1779222960161,58.01,76898.43,0.0,0.99993,0.0,0.0074]
[1779222965196,58.01,76898.3,0.0,0.99993,0.0,0.0074]
[1779222972245,58.01,76898.33,0.0,0.99993,0.0,0.0074]
[1779222979314,58.01,76898.43,0.0,0.99993,0.0,0.0074]
[1779222985356,58.01,76898.97,0.0,0.99993,0.0,0.00739]
[1779222990391,58.01,76899.51,0.0,0.99993,0.0,0.00738]
[1779222992405,58.01,76898.64,0.0,0.99994,0.0,0.00731]
[1779222997440,58.01,76899.07,0.0,0.99994,0.0,0.0073]
[1779223002474,58.01,76898.72,0.0,0.99994,0.0,0.00731]
[1779223007509,58.01,76899.05,0.0,0.99994,0.0,0.0073]
[1779223013552,58.01,76899.42,0.0,0.99994,0.0,0.0073]
[1779223018586,58.01,76899.05,0.0,0.99994,0.0,0.0073]
[1779223023622,58.01,76900.44,0.0,0.99994,0.0,0.00728]
[1779223024629,58.01,76902.19,0.0,0.99994,0.0,0.00725]
[1779223029664,58.01,76902.03,0.0,0.99994,0.0,0.00725]
[1779223031678,58.01,76904.36,0.0,0.99994,0.0,0.00721]
[1779223036713,58.01,76903.76,0.0,0.99994,0.0,0.00722]
[1779223041747,58.01,76903.68,0.0,0.99994,0.0,0.00722]
[1779223046783,58.01,76904.49,0.0,0.99994,0.0,0.00721]
[1779223051818,58.01,76904.57,0.0,0.99994,0.0,0.00713]
[1779223056853,58.01,76904.57,0.0,0.99994,0.0,0.00713]
[1779223061888,58.01,76903.96,0.0,0.99994,0.0,0.00714]
[1779223066923,58.01,76903.8,0.0,0.99994,0.0,0.00714]
[1779223072965,58.01,76903.68,0.0,0.99994,0.0,0.00714]
[1779223078000,58.01,76905.13,0.0,0.99994,0.0,0.00712]
[1779223083042,58.01,76904.76,0.0,0.99994,0.0,0.00712]
[1779223088078,58.01,76905.29,0.0,0.99994,0.0,0.00712]
[1779223094120,58.01,76908.76,0.0,0.99994,0.0,0.00706]
[1779223095127,58.01,76911.44,0.0,0.99994,0.0,0.00701]
[1779223099155,58.01,76914.32,0.0,0.99994,0.0,0.00696]
[1779223100162,58.01,76915.72,0.0,0.99994,0.0,0.00694]
[1779223105196,58.01,76915.31,0.0,0.99994,0.0,0.00695]
[1779223113253,58.01,76915.73,0.0,0.99994,0.0,0.00686]
[1779223118288,58.01,76916.24,0.0,0.99994,0.0,0.00685]
[1779223124330,58.01,76916.19,0.0,0.99994,0.0,0.00685]
[1779223129365,58.01,76916.35,0.0,0.99994,0.0,0.00685]
[1779223132386,58.01,76918.27,0.0,0.99994,0.0,0.00682]
[1779223134399,58.01,76919.84,0.0,0.99994,0.0,0.0068]
[1779223139434,58.01,76920.46,0.0,0.99994,0.0,0.00679]
[1779223141300,58.01,76920.46,0.0,0.99994,0.0,0.00679]
[1779223146484,58.01,76919.69,0.0,0.99994,0.0,0.0068]
[1779223149360,58.01,76919.62,0.0,0.99994,0.0,0.0068]
[1779223149527,58.01,76919.68,0.0,0.99994,0.0,0.0068]
[1779223155547,58.01,76919.6,0.0,0.99994,0.0,0.0068]
[1779223160583,58.01,76919.89,0.0,0.99994,0.0,0.00679]
[1779223165510,58.01,76920.99,0.0,0.99994,0.0,0.00678]
[1779223165520,58.01,76920.99,0.0,0.99994,0.0,0.00678]
[1779223165618,58.01,76921.21,0.0,0.99994,0.0,0.00677]
[1779223167638,58.01,76919.5,0.0,0.99994,0.0,0.0068]
[1779223168645,58.01,76917.13,0.0,0.99994,0.0,0.00684]
[1779223169507,58.01,76917.13,0.0,0.99994,0.0,0.00684]
[1779223169521,58.01,76917.13,0.0,0.99994,0.0,0.00684]
[1779223169652,58.01,76914.25,0.0,0.99994,0.0,0.00689]
[1779223171665,58.01,76913.92,0.0,0.99994,0.0,0.00681]
[1779223176700,58.01,76911.45,0.0,0.99994,0.0,0.00685]
[1779223177708,58.01,76910.07,0.0,0.99994,0.0,0.00688]
[1779223182743,58.01,76910.35,0.0,0.99994,0.0,0.00687]
[1779223187780,58.01,76910.68,0.0,0.99994,0.0,0.00687]
[1779223191810,58.01,76908.35,0.0,0.99994,0.0,0.0069]
[1779223196844,58.01,76907.92,0.0,0.99994,0.0,0.00691]
[1779223201879,58.01,76907.96,0.0,0.99994,0.0,0.00691]
[1779223204120,58.01,76909.68,0.0,0.99994,0.0,0.00688]
[1779223209935,58.01,76909.7,0.0,0.99994,0.0,0.00688]
[1779223213963,58.01,76913.12,0.0,0.99994,0.0,0.00683]
[1779223218997,58.01,76913.47,0.0,0.99994,0.0,0.00682]
[1779223227055,58.01,76914.12,0.0,0.99994,0.0,0.00681]
[1779223234104,58.01,76913.72,0.0,0.99994,0.0,0.00674]
[1779223240147,58.01,76908.17,0.0,0.99994,0.0,0.00683]
[1779223241154,58.01,76900.92,0.0,0.99994,0.0,0.00695]
[1779223242161,58.01,76899.14,0.0,0.99994,0.0,0.00698]
[1779223247196,58.01,76898.34,0.0,0.99994,0.0,0.00699]
[1779223252231,58.01,76895.8,0.0,0.99994,0.0,0.00703]
[1779223257266,58.01,76896.23,0.0,0.99994,0.0,0.00702]
[1779223262301,58.01,76896.82,0.0,0.99994,0.0,0.00701]
[1779223268343,58.01,76896.28,0.0,0.99994,0.0,0.00702]
[1779223271364,58.01,76893.42,0.0,0.99994,0.0,0.00707]
[1779223272371,58.01,76890.68,0.0,0.99994,0.0,0.00712]
[1779223275392,58.01,76894.16,0.0,0.99994,0.0,0.00706]
[1779223277406,58.01,76891.55,0.0,0.99994,0.0,0.0071]
[1779223282442,58.01,76891.32,0.0,0.99994,0.0,0.00711]
[1779223287478,58.01,76889.41,0.0,0.99994,0.0,0.00714]
[1779223291506,58.01,76889.13,0.0,0.99994,0.0,0.00706]
[1779223295534,58.01,76890.62,0.0,0.99994,0.0,0.00704]
[1779223302583,58.01,76889.78,0.0,0.99994,0.0,0.00705]
[1779223306611,58.01,76891.54,0.0,0.99994,0.0,0.00702]
[1779223309632,58.01,76889.36,0.0,0.99994,0.0,0.00706]
[1779223314667,58.01,76889.61,0.0,0.99994,0.0,0.00705]
[1779223316681,58.01,76891.32,0.0,0.99994,0.0,0.00703]
[1779223319702,58.01,76889.95,0.0,0.99994,0.0,0.00705]
[1779223324737,58.01,76890.52,0.0,0.99994,0.0,0.00704]
[1779223325746,58.01,76887.46,0.0,0.99994,0.0,0.00709]
[1779223328493,58.01,76886.02,0.0,0.99994,0.0,0.00711]
[1779223333803,58.01,76881.7,0.0,0.99994,0.0,0.00719]
[1779223334811,58.01,76877.29,0.0,0.99994,0.0,0.00726]
[1779223339846,58.01,76876.28,0.0,0.99994,0.0,0.00728]
[1779223342867,58.01,76874.58,0.0,0.99993,0.0,0.00731]
[1779223343876,58.01,76877.27,0.0,0.99994,0.0,0.00726]
[1779223348910,58.01,76876.66,0.0,0.99994,0.0,0.00727]
[1779223351931,58.01,76876.39,0.0,0.99994,0.0,0.0072]
[1779223352938,58.01,76874.48,0.0,0.99994,0.0,0.00723]
[1779223353945,58.01,76872.16,0.0,0.99994,0.0,0.00727]
[1779223359987,58.01,76873.05,0.0,0.99994,0.0,0.00725]
[1779223365023,58.01,76873.75,0.0,0.99994,0.0,0.00724]
[1779223368043,58.01,76875.61,0.0,0.99994,0.0,0.00721]
[1779223375093,58.01,76876.0,0.0,0.99994,0.0,0.0072]
[1779223378113,58.01,76873.88,0.0,0.99994,0.0,0.00724]
[1779223383149,58.01,76873.18,0.0,0.99994,0.0,0.00725]
[1779223389196,58.01,76873.61,0.0,0.99994,0.0,0.00724]
[1779223394230,58.01,76873.18,0.0,0.99994,0.0,0.00725]
[1779223399266,58.01,76874.33,0.0,0.99994,0.0,0.00723]
[1779223400273,58.01,76872.82,0.0,0.99994,0.0,0.00726]
[1779223405308,58.01,76874.94,0.0,0.99994,0.0,0.00722]
[1779223408385,58.01,76874.94,0.0,0.99994,0.0,0.00722]
[1779223410043,58.01,76875.0,0.0,0.99994,0.0,0.00722]
[1779223411350,58.01,76874.94,0.0,0.99994,0.0,0.00714]
[1779223416388,58.01,76875.23,0.0,0.99994,0.0,0.00713]
[1779223417398,58.01,76873.03,0.0,0.99994,0.0,0.00717]
[1779223419960,58.01,76873.03,0.0,0.99994,0.0,0.00717]
[1779223420026,58.01,76873.03,0.0,0.99994,0.0,0.00717]
[1779223425292,58.01,76873.48,0.0,0.99994,0.0,0.00716]
[1779223425520,58.01,76873.48,0.0,0.99994,0.0,0.00716]
[1779223425522,58.01,76872.78,0.0,0.99994,0.0,0.00718]
[1779223430489,58.01,76871.24,0.0,0.99994,0.0,0.0072]
[1779223432924,58.01,76871.24,0.0,0.99994,0.0,0.0072]
[1779223432961,58.01,76871.24,0.0,0.99994,0.0,0.0072]
[1779223433022,58.01,76871.24,0.0,0.99994,0.0,0.0072]
[1779223439552,58.01,76871.51,0.0,0.99994,0.0,0.0072]
[1779223444587,58.01,76870.43,0.0,0.99994,0.0,0.00722]
[1779223446601,58.01,76871.74,0.0,0.99994,0.0,0.00719]
[1779223448003,58.01,76871.68,0.0,0.99994,0.0,0.00719]
[1779223448024,58.01,76871.68,0.0,0.99994,0.0,0.00719]
[1779223448703,58.01,76871.68,0.0,0.99994,0.0,0.00719]
[1779223448615,58.01,76873.87,0.0,0.99994,0.0,0.00716]
[1779223448763,58.01,76873.87,0.0,0.99994,0.0,0.00716]
[1779223448779,58.01,76873.87,0.0,0.99994,0.0,0.00716]
[1779223455664,58.01,76874.74,0.0,0.99994,0.0,0.00714]
[1779223457677,58.01,76876.25,0.0,0.99994,0.0,0.00712]
[1779223458021,58.01,76876.25,0.0,0.99994,0.0,0.00712]
[1779223458269,58.01,76876.25,0.0,0.99994,0.0,0.00712]
[1779223458684,58.01,76876.39,0.0,0.99994,0.0,0.00711]
[1779223458826,58.01,76876.39,0.0,0.99994,0.0,0.00711]
[1779223459021,58.01,76876.39,0.0,0.99994,0.0,0.00711]
[1779223459091,58.01,76876.39,0.0,0.99994,0.0,0.00711]
[1779223459275,58.01,76876.39,0.0,0.99994,0.0,0.00711]
[1779223465734,58.01,76875.1,0.0,0.99994,0.0,0.00714]
[1779223472783,58.01,76875.14,0.0,0.99994,0.0,0.00705]
[1779223475699,58.01,76875.03,0.0,0.99994,0.0,0.00705]
[1779223475704,58.01,76874.92,0.0,0.99994,0.0,0.00706]
[1779223475770,58.01,76874.92,0.0,0.99994,0.0,0.00706]
[1779223476297,58.01,76874.92,0.0,0.99994,0.0,0.00706]
[1779223476381,58.01,76874.92,0.0,0.99994,0.0,0.00706]
[1779223476523,58.01,76874.92,0.0,0.99994,0.0,0.00706]
[1779223476623,58.01,76873.46,0.0,0.99994,0.0,0.00708]
[1779223484866,58.01,76873.31,0.0,0.99994,0.0,0.00708]
[1779223489902,58.01,76873.62,0.0,0.99994,0.0,0.00708]
[1779223494937,58.01,76873.58,0.0,0.99994,0.0,0.00708]
[1779223497594,58.01,76873.54,0.0,0.99994,0.0,0.00708]
[1779223497695,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223497769,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223497958,58.01,76873.53,0.0,0.99994,0.0,0.00708]
[1779223498998,58.01,76873.53,0.0,0.99994,0.0,0.00708]
[1779223499022,58.01,76873.53,0.0,0.99994,0.0,0.00708]
[1779223499109,58.01,76873.53,0.0,0.99994,0.0,0.00708]
[1779223499271,58.01,76873.53,0.0,0.99994,0.0,0.00708]
[1779223505009,58.01,76873.94,0.0,0.99994,0.0,0.00707]
[1779223513063,58.01,76873.49,0.0,0.99994,0.0,0.00708]
[1779223515591,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223515768,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223515764,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223515870,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223517111,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223517140,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223517271,58.01,76873.47,0.0,0.99994,0.0,0.00708]
[1779223523132,58.01,76875.82,0.0,0.99994,0.0,0.00704]
[1779223524629,58.01,76875.82,0.0,0.99994,0.0,0.00704]
[1779223524770,58.01,76875.82,0.0,0.99994,0.0,0.00704]
[1779223524651,58.01,76877.0,0.0,0.99994,0.0,0.00702]
[1779223525147,58.01,76877.28,0.0,0.99994,0.0,0.00702]
[1779223526480,58.01,76877.28,0.0,0.99994,0.0,0.00702]
[1779223526519,58.01,76877.28,0.0,0.99994,0.0,0.00702]
[1779223526595,58.01,76877.28,0.0,0.99994,0.0,0.00702]
[1779223526772,58.01,76877.28,0.0,0.99994,0.0,0.00702]
[1779223526679,58.01,76880.7,0.0,0.99994,0.0,0.00696]
[1779223527161,58.01,76884.44,0.0,0.99994,0.0,0.0069]
[1779223532763,58.01,76886.12,0.0,0.99994,0.0,0.00679]
[1779223532768,58.01,76886.12,0.0,0.99994,0.0,0.00679]
[1779223533413,58.01,76886.21,0.0,0.99994,0.0,0.00679]
[1779223533465,58.01,76886.21,0.0,0.99994,0.0,0.00679]
[1779223533518,58.01,76886.21,0.0,0.99994,0.0,0.00679]
[1779223533620,58.01,76886.21,0.0,0.99994,0.0,0.00679]
[1779223540252,58.01,76886.5,0.0,0.99994,0.0,0.00678]
[1779223544058,58.01,76885.96,0.0,0.99994,0.0,0.00679]
[1779223544270,58.01,76885.96,0.0,0.99994,0.0,0.00679]
[1779223544280,58.01,76885.85,0.0,0.99994,0.0,0.0068]
[1779223545160,58.01,76885.85,0.0,0.99994,0.0,0.0068]
[1779223545270,58.01,76885.85,0.0,0.99994,0.0,0.0068]
[1779223545274,58.01,76885.85,0.0,0.99994,0.0,0.0068]
[1779223545523,58.01,76885.85,0.0,0.99994,0.0,0.0068]
[1779223552570,58.01,76885.62,0.0,0.99994,0.0,0.0068]
[1779223552769,58.01,76885.62,0.0,0.99994,0.0,0.0068]
[1779223552619,58.01,76883.42,0.0,0.99994,0.0,0.00684]
[1779223553342,58.01,76883.63,0.0,0.99994,0.0,0.00683]
[1779223553840,58.01,76883.63,0.0,0.99994,0.0,0.00683]
[1779223553867,58.01,76883.63,0.0,0.99994,0.0,0.00683]
[1779223554032,58.01,76883.63,0.0,0.99994,0.0,0.00683]
[1779223559385,58.01,76885.0,0.0,0.99994,0.0,0.00681]
[1779223561145,58.01,76885.81,0.0,0.99994,0.0,0.0068]
[1779223561268,58.01,76885.81,0.0,0.99994,0.0,0.0068]
[1779223561299,58.01,76885.81,0.0,0.99994,0.0,0.0068]
[1779223562497,58.01,76885.81,0.0,0.99994,0.0,0.0068]
[1779223562521,58.01,76885.81,0.0,0.99994,0.0,0.0068]
[1779223562585,58.01,76885.81,0.0,0.99994,0.0,0.0068]
[1779223562772,58.01,76885.81,0.0,0.99994,0.0,0.0068]
[1779223562818,58.01,76888.37,0.0,0.99994,0.0,0.00675]
[1779223563413,58.01,76889.89,0.0,0.99994,0.0,0.00673]
[1779223565427,58.01,76891.64,0.0,0.99994,0.0,0.0067]
[1779223570463,58.01,76892.3,0.0,0.99994,0.0,0.00669]
[1779223571756,58.01,76892.3,0.0,0.99994,0.0,0.00669]
[1779223571769,58.01,76892.3,0.0,0.99994,0.0,0.00669]
[1779223571777,58.01,76893.46,0.0,0.99994,0.0,0.00667]
[1779223573567,58.01,76893.51,0.0,0.99994,0.0,0.00667]
[1779223573678,58.01,76893.51,0.0,0.99994,0.0,0.00667]
[1779223573769,58.01,76893.51,0.0,0.99994,0.0,0.00667]
[1779223575501,58.01,76894.94,0.0,0.99994,0.0,0.00665]
[1779223576553,58.01,76897.97,0.0,0.99994,0.0,0.0066]
[1779223578519,58.01,76900.63,0.0,0.99994,0.0,0.00656]
[1779223581540,58.01,76901.63,0.0,0.99994,0.0,0.00654]
[1779223582726,58.01,76901.63,0.0,0.99994,0.0,0.00654]
[1779223582769,58.01,76901.63,0.0,0.99994,0.0,0.00654]
[1779223582804,58.01,76901.69,0.0,0.99994,0.0,0.00654]
[1779223583398,58.01,76901.69,0.0,0.99994,0.0,0.00654]
[1779223583505,58.01,76901.69,0.0,0.99994,0.0,0.00654]
[1779223583519,58.01,76901.69,0.0,0.99994,0.0,0.00654]
[1779223589226,58.01,76901.9,0.0,0.99994,0.0,0.00654]
[1779223589269,58.01,76901.9,0.0,0.99994,0.0,0.00654]
[1779223589596,58.01,76901.87,0.0,0.99994,0.0,0.00654]
[1779223594631,58.01,76902.61,0.0,0.99994,0.0,0.00645]
[1779223596564,58.01,76902.67,0.0,0.99994,0.0,0.00645]
[1779223596641,58.01,76902.67,0.0,0.99994,0.0,0.00645]
[1779223596773,58.01,76902.67,0.0,0.99994,0.0,0.00645]
[1779223600024,58.01,76902.75,0.0,0.99994,0.0,0.00645]
[1779223600673,58.01,76903.42,0.0,0.99994,0.0,0.00644]
[1779223602020,58.01,76903.42,0.0,0.99994,0.0,0.00644]
[1779223602687,58.01,76903.66,0.0,0.99994,0.0,0.00644]
[1779223605787,58.01,76903.67,0.0,0.99994,0.0,0.00644]
[1779223605840,58.01,76902.53,0.0,0.99994,0.0,0.00645]
[1779223605915,58.01,76902.53,0.0,0.99994,0.0,0.00645]
[1779223606030,58.01,76902.53,0.0,0.99994,0.0,0.00645]
[1779223611749,58.01,76902.34,0.0,0.99994,0.0,0.00646]
[1779223615255,58.01,76902.6,0.0,0.99994,0.0,0.00645]
[1779223615268,58.01,76902.6,0.0,0.99994,0.0,0.00645]
[1779223615778,58.01,76903.83,0.0,0.99994,0.0,0.00643]
[1779223616506,58.01,76903.83,0.0,0.99994,0.0,0.00643]
[1779223616525,58.01,76903.83,0.0,0.99994,0.0,0.00643]
[1779223616609,58.01,76903.83,0.0,0.99994,0.0,0.00643]
[1779223616786,58.01,76903.83,0.0,0.99994,0.0,0.00643]
[1779223616811,58.01,76904.7,0.0,0.99994,0.0,0.00642]
[1779223617792,58.01,76909.41,0.0,0.99994,0.0,0.00635]
[1779223618798,58.01,76913.39,0.0,0.99994,0.0,0.00629]
[1779223623834,58.01,76914.09,0.0,0.99994,0.0,0.00628]
[1779223624448,58.01,76914.09,0.0,0.99994,0.0,0.00628]
[1779223624522,58.01,76914.09,0.0,0.99994,0.0,0.00628]
[1779223624556,58.01,76914.09,0.0,0.99994,0.0,0.00628]
[1779223624774,58.01,76914.09,0.0,0.99994,0.0,0.00628]
[1779223625848,58.01,76915.25,0.0,0.99994,0.0,0.00626]
[1779223628893,58.01,76918.46,0.0,0.99994,0.0,0.00621]
[1779223628955,58.01,76918.46,0.0,0.99994,0.0,0.00621]
[1779223629019,58.01,76918.46,0.0,0.99994,0.0,0.00621]
[1779223629878,58.01,76920.05,0.0,0.99995,0.0,0.00619]
[1779223630023,58.01,76920.05,0.0,0.99995,0.0,0.00619]
[1779223630885,58.01,76919.99,0.0,0.99995,0.0,0.00619]
[1779223632899,58.01,76921.65,0.0,0.99995,0.0,0.00616]
[1779223634913,58.01,76923.36,0.0,0.99995,0.0,0.00614]
[1779223636429,58.01,76923.36,0.0,0.99995,0.0,0.00614]
[1779223636471,58.01,76923.36,0.0,0.99995,0.0,0.00614]
[1779223636521,58.01,76923.36,0.0,0.99995,0.0,0.00614]
[1779223642969,58.01,76924.42,0.0,0.99995,0.0,0.00612]
[1779223644411,58.01,76924.42,0.0,0.99995,0.0,0.00612]
[1779223644471,58.01,76924.42,0.0,0.99995,0.0,0.00612]
[1779223644523,58.01,76924.42,0.0,0.99995,0.0,0.00612]
[1779223644632,58.01,76924.42,0.0,0.99995,0.0,0.00612]
[1779223645616,58.01,76924.46,0.0,0.99995,0.0,0.00612]
[1779223645769,58.01,76924.46,0.0,0.99995,0.0,0.00612]
[1779223645826,58.01,76925.17,0.0,0.99995,0.0,0.00611]
[1779223646996,58.01,76926.8,0.0,0.99995,0.0,0.00609]
[1779223648018,58.01,76926.8,0.0,0.99995,0.0,0.00609]
[1779223648131,58.01,76926.8,0.0,0.99995,0.0,0.00609]
[1779223648192,58.01,76926.8,0.0,0.99995,0.0,0.00609]
[1779223648269,58.01,76926.8,0.0,0.99995,0.0,0.00609]
[1779223648379,58.01,76926.8,0.0,0.99995,0.0,0.00609]
[1779223651026,58.01,76928.24,0.0,0.99995,0.0,0.00599]
[1779223652019,58.01,76928.24,0.0,0.99995,0.0,0.00599]
[1779223652131,58.01,76928.24,0.0,0.99995,0.0,0.00599]
[1779223654020,58.01,76928.44,0.0,0.99995,0.0,0.00599]
[1779223654134,58.01,76928.44,0.0,0.99995,0.0,0.00599]
[1779223658020,58.01,76928.23,0.0,0.99995,0.0,0.00599]
[1779223658135,58.01,76928.23,0.0,0.99995,0.0,0.00599]
[1779223660020,58.01,76928.76,0.0,0.99995,0.0,0.00599]
[1779223660158,58.01,76928.76,0.0,0.99995,0.0,0.00599]
[1779223661096,58.01,76924.79,0.0,0.99995,0.0,0.00604]
[1779223662024,58.01,76924.79,0.0,0.99995,0.0,0.00604]
[1779223662145,58.01,76924.79,0.0,0.99995,0.0,0.00604]
[1779223662823,58.01,76924.79,0.0,0.99995,0.0,0.00604]
[1779223662870,58.01,76924.32,0.0,0.99995,0.0,0.00605]
[1779223663023,58.01,76924.32,0.0,0.99995,0.0,0.00605]
[1779223666028,58.01,76924.61,0.0,0.99995,0.0,0.00605]
[1779223666142,58.01,76924.61,0.0,0.99995,0.0,0.00605]
[1779223670020,58.01,76924.61,0.0,0.99995,0.0,0.00605]
[1779223670142,58.01,76924.61,0.0,0.99995,0.0,0.00605]
[1779223672019,58.01,76925.14,0.0,0.99995,0.0,0.00604]
[1779223672136,58.01,76925.14,0.0,0.99995,0.0,0.00604]
[1779223674020,58.01,76925.06,0.0,0.99995,0.0,0.00604]
[1779223674131,58.01,76925.06,0.0,0.99995,0.0,0.00604]
[1779223679222,58.01,76925.83,0.0,0.99995,0.0,0.00603]
[1779223682419,58.01,76926.21,0.0,0.99995,0.0,0.00602]
[1779223682518,58.01,76926.21,0.0,0.99995,0.0,0.00602]
[1779223682533,58.01,76926.21,0.0,0.99995,0.0,0.00602]
[1779223682768,58.01,76926.21,0.0,0.99995,0.0,0.00602]
[1779223683256,58.01,76928.87,0.0,0.99995,0.0,0.00599]
[1779223684163,58.01,76928.87,0.0,0.99995,0.0,0.00599]
[1779223684270,58.01,76928.87,0.0,0.99995,0.0,0.00599]
[1779223684371,58.01,76930.74,0.0,0.99995,0.0,0.00596]
[1779223686276,58.01,76932.25,0.0,0.99995,0.0,0.00594]
[1779223690955,58.01,76933.01,0.0,0.99995,0.0,0.00593]
[1779223691019,58.01,76933.01,0.0,0.99995,0.0,0.00593]
[1779223691063,58.01,76933.01,0.0,0.99995,0.0,0.00593]
[1779223697357,58.01,76934.11,0.0,0.99995,0.0,0.00591]
[1779223699839,58.01,76933.91,0.0,0.99995,0.0,0.00591]
[1779223699955,58.01,76933.91,0.0,0.99995,0.0,0.00591]
[1779223699870,58.01,76933.77,0.0,0.99995,0.0,0.00591]
[1779223700020,58.01,76933.77,0.0,0.99995,0.0,0.00591]
[1779223702022,58.01,76934.29,0.0,0.99995,0.0,0.00591]
[1779223707423,58.01,76934.86,0.0,0.99995,0.0,0.0059]
[1779223709437,58.01,76932.47,0.0,0.99995,0.0,0.00593]
[1779223710805,58.01,76932.47,0.0,0.99995,0.0,0.00593]
[1779223710906,58.01,76932.2,0.0,0.99995,0.0,0.00594]
[1779223711018,58.01,76932.2,0.0,0.99995,0.0,0.00594]
[1779223711451,58.01,76930.49,0.0,0.99995,0.0,0.00589]
[1779223716486,58.01,76929.9,0.0,0.99995,0.0,0.0059]
[1779223722529,58.01,76929.45,0.0,0.99995,0.0,0.00591]
[1779223723535,58.01,76927.41,0.0,0.99995,0.0,0.00594]
[1779223724543,58.01,76925.23,0.0,0.99995,0.0,0.00597]
[1779223727564,58.01,76922.03,0.0,0.99995,0.0,0.00601]
[1779223728571,58.01,76920.0,0.0,0.99995,0.0,0.00604]
[1779223733606,58.01,76919.79,0.0,0.99995,0.0,0.00605]
[1779223738641,58.01,76919.1,0.0,0.99995,0.0,0.00606]
[1779223740655,58.01,76922.2,0.0,0.99995,0.0,0.00601]
[1779223742670,58.01,76924.06,0.0,0.99995,0.0,0.00598]
[1779223748710,58.01,76923.8,0.0,0.99995,0.0,0.00599]
[1779223757774,58.01,76923.9,0.0,0.99995,0.0,0.00599]
[1779223760795,58.01,76926.25,0.0,0.99995,0.0,0.00595]
[1779223765829,58.01,76927.82,0.0,0.99995,0.0,0.00593]
[1779223770870,58.01,76928.33,0.0,0.99995,0.0,0.00592]
[1779223771877,58.01,76928.51,0.0,0.99995,0.0,0.00585]
[1779223776912,58.01,76927.94,0.0,0.99995,0.0,0.00586]
[1779223781948,58.01,76926.7,0.0,0.99995,0.0,0.00588]
[1779223786983,58.01,76927.87,0.0,0.99995,0.0,0.00586]
[1779223792019,58.01,76927.91,0.0,0.99995,0.0,0.00586]
[1779223797054,58.01,76927.62,0.0,0.99995,0.0,0.00586]
[1779223800075,58.01,76926.05,0.0,0.99995,0.0,0.00588]
[1779223804103,58.01,76928.34,0.0,0.99995,0.0,0.00585]
[1779223805973,58.01,76928.34,0.0,0.99995,0.0,0.00585]
[1779223806020,58.01,76928.34,0.0,0.99995,0.0,0.00585]
[1779223806059,58.01,76928.34,0.0,0.99995,0.0,0.00585]
[1779223812159,58.01,76927.67,0.0,0.99995,0.0,0.00586]
[1779223817194,58.01,76927.87,0.0,0.99995,0.0,0.00586]
[1779223820215,58.01,76926.12,0.0,0.99995,0.0,0.00588]
[1779223826257,58.01,76925.31,0.0,0.99995,0.0,0.0059]
[1779223829277,58.01,76928.46,0.0,0.99995,0.0,0.00585]
[1779223830285,58.01,76930.26,0.0,0.99995,0.0,0.00582]
[1779223832299,58.01,76930.22,0.0,0.99995,0.0,0.00576]
[1779223837334,58.01,76930.69,0.0,0.99995,0.0,0.00575]
[1779223842369,58.01,76930.44,0.0,0.99995,0.0,0.00575]
[1779223845390,58.01,76928.94,0.0,0.99995,0.0,0.00577]
[1779223851432,58.01,76928.18,0.0,0.99995,0.0,0.00578]
[1779223855460,58.01,76929.7,0.0,0.99995,0.0,0.00576]
[1779223861502,58.01,76931.52,0.0,0.99995,0.0,0.00574]
[1779223866537,58.01,76931.23,0.0,0.99995,0.0,0.00574]
[1779223872579,58.01,76931.79,0.0,0.99995,0.0,0.00573]
[1779223877614,58.01,76932.01,0.0,0.99995,0.0,0.00573]
[1779223882650,58.01,76931.98,0.0,0.99995,0.0,0.00573]
[1779223887685,58.01,76932.09,0.0,0.99995,0.0,0.00573]
[1779223891712,58.01,76932.91,0.0,0.99995,0.0,0.00565]
[1779223897755,58.01,76933.13,0.0,0.99995,0.0,0.00565]
[1779223902789,58.01,76933.48,0.0,0.99995,0.0,0.00564]
[1779223908832,58.01,76933.6,0.0,0.99995,0.0,0.00564]
[1779223913867,58.01,76933.42,0.0,0.99995,0.0,0.00564]
[1779223917894,58.01,76936.35,0.0,0.99995,0.0,0.0056]
[1779223922930,58.01,76936.33,0.0,0.99995,0.0,0.0056]
[1779223928972,58.01,76936.59,0.0,0.99995,0.0,0.0056]
[1779223934524,58.01,76936.51,0.0,0.99995,0.0,0.0056]
[1779223937195,58.01,76936.86,0.0,0.99995,0.0,0.0056]
[1779223937522,58.01,76937.02,0.0,0.99995,0.0,0.00559]
[1779223942693,58.01,76937.41,0.0,0.99995,0.0,0.00559]
[1779223943074,58.01,76940.34,0.0,0.99995,0.0,0.00555]
[1779223944082,58.01,76941.88,0.0,0.99995,0.0,0.00553]
[1779223945928,58.01,76942.53,0.0,0.99995,0.0,0.00552]
[1779223946028,58.01,76942.53,0.0,0.99995,0.0,0.00552]
[1779223946096,58.01,76943.19,0.0,0.99995,0.0,0.00551]
[1779223951131,58.01,76946.89,0.0,0.99995,0.0,0.0054]
[1779223956166,58.01,76947.34,0.0,0.99995,0.0,0.00539]
[1779223961201,58.01,76946.37,0.0,0.99995,0.0,0.0054]
[1779223967243,58.01,76945.51,0.0,0.99995,0.0,0.00541]
[1779223970513,58.01,76945.5,0.0,0.99995,0.0,0.00541]
[1779223970953,58.01,76945.5,0.0,0.99995,0.0,0.00541]
[1779223971021,58.01,76945.5,0.0,0.99995,0.0,0.00541]
[1779223971051,58.01,76946.12,0.0,0.99995,0.0,0.00541]
[1779223972032,58.01,76946.12,0.0,0.99995,0.0,0.00541]
[1779223974292,58.01,76944.6,0.0,0.99995,0.0,0.00543]
[1779223975670,58.01,76944.6,0.0,0.99995,0.0,0.00543]
[1779223975769,58.01,76944.6,0.0,0.99995,0.0,0.00543]
[1779223979045,58.01,76945.1,0.0,0.99995,0.0,0.00542]
[1779223979120,58.01,76945.66,0.0,0.99995,0.0,0.00541]
[1779223979275,58.01,76945.66,0.0,0.99995,0.0,0.00541]
[1779223980334,58.01,76948.26,0.0,0.99995,0.0,0.00538]
[1779223985008,58.01,76949.1,0.0,0.99995,0.0,0.00537]
[1779223985020,58.01,76949.1,0.0,0.99995,0.0,0.00537]
[1779223985116,58.01,76949.1,0.0,0.99995,0.0,0.00537]
[1779223985272,58.01,76949.42,0.0,0.99995,0.0,0.00536]
[1779223990404,58.01,76950.28,0.0,0.99995,0.0,0.00535]
[1779223997457,58.01,76951.67,0.0,0.99995,0.0,0.00533]
[1779223999717,58.01,76952.47,0.0,0.99995,0.0,0.00532]
[1779223999775,58.01,76952.47,0.0,0.99995,0.0,0.00532]
[1779223999875,58.01,76952.33,0.0,0.99995,0.0,0.00532]
[1779224000859,58.01,76952.33,0.0,0.99995,0.0,0.00532]
[1779224000920,58.01,76952.33,0.0,0.99995,0.0,0.00532]
[1779224001020,58.01,76952.33,0.0,0.99995,0.0,0.00532]
[1779224005433,58.01,76953.0,0.0,0.99995,0.0,0.00532]
[1779224005527,58.01,76953.0,0.0,0.99995,0.0,0.00532]
[1779224005624,58.01,76951.92,0.0,0.99995,0.0,0.00533]
[1779224006589,58.01,76951.92,0.0,0.99995,0.0,0.00533]
[1779224006699,58.01,76951.92,0.0,0.99995,0.0,0.00533]
[1779224006776,58.01,76951.92,0.0,0.99995,0.0,0.00533]
[1779224011555,58.01,76953.14,0.0,0.99995,0.0,0.00525]
[1779224014664,58.01,76953.57,0.0,0.99995,0.0,0.00524]
[1779224014774,58.01,76953.57,0.0,0.99995,0.0,0.00524]
[1779224014874,58.01,76953.56,0.0,0.99995,0.0,0.00524]
[1779224015718,58.01,76953.56,0.0,0.99995,0.0,0.00524]
[1779224015764,58.01,76953.56,0.0,0.99995,0.0,0.00524]
[1779224015776,58.01,76953.56,0.0,0.99995,0.0,0.00524]
[1779224021625,58.01,76953.12,0.0,0.99995,0.0,0.00525]
[1779224029680,58.01,76953.38,0.0,0.99995,0.0,0.00525]
[1779224031695,58.01,76955.71,0.0,0.99995,0.0,0.00522]
[1779224033339,58.01,76955.89,0.0,0.99995,0.0,0.00521]
[1779224033521,58.01,76955.89,0.0,0.99995,0.0,0.00521]
[1779224034212,58.01,76955.89,0.0,0.99995,0.0,0.00521]
[1779224034270,58.01,76955.89,0.0,0.99995,0.0,0.00521]
[1779224034282,58.01,76956.25,0.0,0.99995,0.0,0.00521]
[1779224034371,58.01,76956.25,0.0,0.99995,0.0,0.00521]
[1779224034528,58.01,76956.25,0.0,0.99995,0.0,0.00521]
[1779224039751,58.01,76955.84,0.0,0.99995,0.0,0.00522]
[1779224043100,58.01,76955.42,0.0,0.99995,0.0,0.00522]
[1779224043277,58.01,76955.42,0.0,0.99995,0.0,0.00522]
[1779224043308,58.01,76956.76,0.0,0.99995,0.0,0.0052]
[1779224043778,58.01,76958.26,0.0,0.99995,0.0,0.00518]
[1779224044886,58.01,76958.26,0.0,0.99995,0.0,0.00518]
[1779224044947,58.01,76958.26,0.0,0.99995,0.0,0.00518]
[1779224045022,58.01,76958.26,0.0,0.99995,0.0,0.00518]
[1779224046800,58.01,76962.31,0.0,0.99995,0.0,0.00513]
[1779224048552,58.01,76963.56,0.0,0.99995,0.0,0.00512]
[1779224048579,58.01,76963.56,0.0,0.99995,0.0,0.00512]
[1779224048772,58.01,76963.56,0.0,0.99995,0.0,0.00512]
[1779224049225,58.01,76963.56,0.0,0.99995,0.0,0.00512]
[1779224049274,58.01,76963.56,0.0,0.99995,0.0,0.00512]
[1779224049289,58.01,76965.31,0.0,0.99996,0.0,0.0051]
[1779224049334,58.01,76965.31,0.0,0.99996,0.0,0.0051]
[1779224049529,58.01,76965.31,0.0,0.99996,0.0,0.0051]
[1779224054856,58.01,76966.69,0.0,0.99996,0.0,0.00508]
[1779224055694,58.01,76966.69,0.0,0.99996,0.0,0.00508]
[1779224055775,58.01,76966.69,0.0,0.99996,0.0,0.00508]
[1779224056307,58.01,76966.69,0.0,0.99996,0.0,0.00508]
[1779224055863,58.01,76966.96,0.0,0.99996,0.0,0.00508]
[1779224056386,58.01,76966.96,0.0,0.99996,0.0,0.00508]
[1779224056520,58.01,76966.96,0.0,0.99996,0.0,0.00508]
[1779224062913,58.01,76967.33,0.0,0.99996,0.0,0.00507]
[1779224064926,58.01,76965.42,0.0,0.99996,0.0,0.00509]
[1779224065934,58.01,76963.64,0.0,0.99995,0.0,0.00512]
[1779224066581,58.01,76963.64,0.0,0.99995,0.0,0.00512]
[1779224066771,58.01,76963.64,0.0,0.99995,0.0,0.00512]
[1779224067092,58.01,76963.64,0.0,0.99995,0.0,0.00512]
[1779224067152,58.01,76963.64,0.0,0.99995,0.0,0.00512]
[1779224067277,58.01,76963.64,0.0,0.99995,0.0,0.00512]
[1779224067252,58.01,76963.15,0.0,0.99995,0.0,0.00512]
[1779224071976,58.01,76963.84,0.0,0.99996,0.0,0.00505]
[1779224078022,58.01,76964.79,0.0,0.99996,0.0,0.00504]
[1779224080360,58.01,76964.75,0.0,0.99996,0.0,0.00504]
[1779224080524,58.01,76964.75,0.0,0.99996,0.0,0.00504]
[1779224080682,58.01,76964.75,0.0,0.99996,0.0,0.00504]
[1779224080779,58.01,76964.75,0.0,0.99996,0.0,0.00504]
[1779224080794,58.01,76964.75,0.0,0.99996,0.0,0.00504]
[1779224081023,58.01,76964.75,0.0,0.99996,0.0,0.00504]
[1779224081068,58.01,76964.75,0.0,0.99996,0.0,0.00504]
[1779224081085,58.01,76964.94,0.0,0.99996,0.0,0.00504]
[1779224084024,58.01,76964.46,0.0,0.99996,0.0,0.00504]
[1779224084139,58.01,76964.46,0.0,0.99996,0.0,0.00504]
[1779224088023,58.01,76964.39,0.0,0.99996,0.0,0.00505]
[1779224088139,58.01,76964.39,0.0,0.99996,0.0,0.00505]
[1779224090023,58.01,76964.43,0.0,0.99996,0.0,0.00504]
[1779224090138,58.01,76964.43,0.0,0.99996,0.0,0.00504]
[1779224093131,58.01,76964.56,0.0,0.99996,0.0,0.00504]
[1779224093271,58.01,76964.56,0.0,0.99996,0.0,0.00504]
[1779224093339,58.01,76962.42,0.0,0.99996,0.0,0.00507]
[1779224094020,58.01,76962.42,0.0,0.99996,0.0,0.00507]
[1779224094132,58.01,76962.42,0.0,0.99996,0.0,0.00507]
[1779224096026,58.01,76962.36,0.0,0.99996,0.0,0.00507]
[1779224096109,58.01,76962.36,0.0,0.99996,0.0,0.00507]
[1779224098023,58.01,76961.98,0.0,0.99996,0.0,0.00508]
[1779224098075,58.01,76961.98,0.0,0.99996,0.0,0.00508]
[1779224100021,58.01,76961.98,0.0,0.99996,0.0,0.00508]
[1779224100147,58.01,76961.98,0.0,0.99996,0.0,0.00508]
[1779224101183,58.01,76963.75,0.0,0.99996,0.0,0.00505]
[1779224102024,58.01,76963.75,0.0,0.99996,0.0,0.00505]
[1779224102147,58.01,76963.75,0.0,0.99996,0.0,0.00505]
[1779224102872,58.01,76962.63,0.0,0.99996,0.0,0.00507]
[1779224103025,58.01,76962.63,0.0,0.99996,0.0,0.00507]
[1779224103197,58.01,76962.38,0.0,0.99996,0.0,0.00507]
[1779224108232,58.01,76962.88,0.0,0.99996,0.0,0.00506]
[1779224110284,58.01,76962.93,0.0,0.99996,0.0,0.00506]
[1779224110319,58.01,76962.93,0.0,0.99996,0.0,0.00506]
[1779224110521,58.01,76962.98,0.0,0.99996,0.0,0.00506]
[1779224110566,58.01,76962.98,0.0,0.99996,0.0,0.00506]
[1779224114026,58.01,76962.98,0.0,0.99996,0.0,0.00506]
[1779224114140,58.01,76962.98,0.0,0.99996,0.0,0.00506]
[1779224118031,58.01,76963.49,0.0,0.99996,0.0,0.00506]
[1779224118113,58.01,76963.49,0.0,0.99996,0.0,0.00506]
[1779224118537,58.01,76963.59,0.0,0.99996,0.0,0.00506]
[1779224118771,58.01,76963.59,0.0,0.99996,0.0,0.00506]
[1779224119308,58.01,76963.73,0.0,0.99996,0.0,0.00505]
[1779224122025,58.01,76964.84,0.0,0.99996,0.0,0.00504]
[1779224122111,58.01,76964.84,0.0,0.99996,0.0,0.00504]
[1779224124027,58.01,76965.42,0.0,0.99996,0.0,0.00503]
[1779224124050,58.01,76965.42,0.0,0.99996,0.0,0.00503]
[1779224128029,58.01,76966.9,0.0,0.99996,0.0,0.00501]
[1779224128142,58.01,76966.9,0.0,0.99996,0.0,0.00501]
[1779224130025,58.01,76966.71,0.0,0.99996,0.0,0.00502]
[1779224130151,58.01,76966.71,0.0,0.99996,0.0,0.00502]
[1779224134024,58.01,76966.73,0.0,0.99996,0.0,0.00502]
[1779224134142,58.01,76966.73,0.0,0.99996,0.0,0.00502]
[1779224134234,58.01,76966.77,0.0,0.99996,0.0,0.00495]
[1779224136029,58.01,76966.99,0.0,0.99996,0.0,0.00495]
[1779224136147,58.01,76966.99,0.0,0.99996,0.0,0.00495]
[1779224138458,58.01,76967.19,0.0,0.99996,0.0,0.00495]
[1779224138520,58.01,76967.19,0.0,0.99996,0.0,0.00495]
[1779224138620,58.01,76967.13,0.0,0.99996,0.0,0.00495]
[1779224140028,58.01,76967.13,0.0,0.99996,0.0,0.00495]
[1779224140140,58.01,76967.13,0.0,0.99996,0.0,0.00495]
[1779224142025,58.01,76966.98,0.0,0.99996,0.0,0.00495]
[1779224142143,58.01,76966.98,0.0,0.99996,0.0,0.00495]
[1779224146027,58.01,76966.83,0.0,0.99996,0.0,0.00495]
[1779224146144,58.01,76966.83,0.0,0.99996,0.0,0.00495]
[1779224150039,58.01,76966.94,0.0,0.99996,0.0,0.00495]
[1779224150150,58.01,76966.94,0.0,0.99996,0.0,0.00495]
[1779224152028,58.01,76966.94,0.0,0.99996,0.0,0.00495]
[1779224152140,58.01,76966.94,0.0,0.99996,0.0,0.00495]
[1779224154555,58.01,76967.1,0.0,0.99996,0.0,0.00495]
[1779224154769,58.01,76967.1,0.0,0.99996,0.0,0.00495]
[1779224154858,58.01,76967.0,0.0,0.99996,0.0,0.00495]
[1779224156026,58.01,76967.0,0.0,0.99996,0.0,0.00495]
[1779224156143,58.01,76967.0,0.0,0.99996,0.0,0.00495]
[1779224158028,58.01,76966.86,0.0,0.99996,0.0,0.00495]
[1779224158055,58.01,76966.86,0.0,0.99996,0.0,0.00495]
[1779224162126,58.01,76966.85,0.0,0.99996,0.0,0.00495]
[1779224162238,58.01,76966.85,0.0,0.99996,0.0,0.00495]
[1779224162271,58.01,76966.85,0.0,0.99996,0.0,0.00495]
[1779224162380,58.01,76966.85,0.0,0.99996,0.0,0.00495]
[1779224162339,58.01,76969.5,0.0,0.99996,0.0,0.00492]
[1779224162522,58.01,76969.5,0.0,0.99996,0.0,0.00492]
[1779224162773,58.01,76969.5,0.0,0.99996,0.0,0.00492]
[1779224162788,58.01,76971.0,0.0,0.99996,0.0,0.0049]
[1779224166028,58.01,76972.11,0.0,0.99996,0.0,0.00489]
[1779224166143,58.01,76972.11,0.0,0.99996,0.0,0.00489]
[1779224170030,58.01,76972.29,0.0,0.99996,0.0,0.00489]
[1779224170144,58.01,76972.29,0.0,0.99996,0.0,0.00489]
[1779224176707,58.01,76972.58,0.0,0.99996,0.0,0.00488]
[1779224182025,58.01,76972.37,0.0,0.99996,0.0,0.00489]
[1779224187785,58.01,76973.65,0.0,0.99996,0.0,0.00487]
[1779224191813,58.01,76974.13,0.0,0.99996,0.0,0.00481]
[1779224195272,58.01,76974.43,0.0,0.99996,0.0,0.0048]
[1779224195359,58.01,76974.43,0.0,0.99996,0.0,0.0048]
[1779224195519,58.01,76974.4,0.0,0.99996,0.0,0.0048]
[1779224196421,58.01,76974.4,0.0,0.99996,0.0,0.0048]
[1779224196521,58.01,76974.4,0.0,0.99996,0.0,0.0048]
[1779224196848,58.01,76974.66,0.0,0.99996,0.0,0.0048]
[1779224201882,58.01,76974.15,0.0,0.99996,0.0,0.00481]
[1779224205006,58.01,76974.48,0.0,0.99996,0.0,0.0048]
[1779224205019,58.01,76974.48,0.0,0.99996,0.0,0.0048]
[1779224205073,58.01,76974.48,0.0,0.99996,0.0,0.0048]
[1779224205772,58.01,76975.36,0.0,0.99996,0.0,0.00479]
[1779224206264,58.01,76975.36,0.0,0.99996,0.0,0.00479]
[1779224206272,58.01,76975.36,0.0,0.99996,0.0,0.00479]
[1779224206348,58.01,76975.28,0.0,0.99996,0.0,0.00479]
[1779224211953,58.01,76975.53,0.0,0.99996,0.0,0.00479]
[1779224216988,58.01,76975.49,0.0,0.99996,0.0,0.00479]
[1779224223177,58.01,76975.67,0.0,0.99996,0.0,0.00479]
[1779224223873,58.01,76975.67,0.0,0.99996,0.0,0.00479]
[1779224224021,58.01,76975.67,0.0,0.99996,0.0,0.00479]
[1779224224040,58.01,76975.75,0.0,0.99996,0.0,0.00479]
[1779224229074,58.01,76975.92,0.0,0.99996,0.0,0.00478]
[1779224234110,58.01,76976.05,0.0,0.99996,0.0,0.00478]
[1779224241159,58.01,76976.68,0.0,0.99996,0.0,0.00478]
[1779224243173,58.01,76974.05,0.0,0.99996,0.0,0.00481]
[1779224244180,58.01,76972.46,0.0,0.99996,0.0,0.00483]
[1779224253243,58.01,76973.2,0.0,0.99996,0.0,0.00476]
[1779224258278,58.01,76974.09,0.0,0.99996,0.0,0.00475]
[1779224263314,58.01,76971.21,0.0,0.99996,0.0,0.00478]
[1779224266335,58.01,76966.87,0.0,0.99996,0.0,0.00483]
[1779224267342,58.01,76964.33,0.0,0.99996,0.0,0.00486]
[1779224268349,58.01,76965.84,0.0,0.99996,0.0,0.00485]
[1779224274393,58.01,76966.3,0.0,0.99996,0.0,0.00484]
[1779224279428,58.01,76966.23,0.0,0.99996,0.0,0.00484]
[1779224286478,58.01,76966.47,0.0,0.99996,0.0,0.00484]
[1779224291513,58.01,76966.63,0.0,0.99996,0.0,0.00484]
[1779224296547,58.01,76967.33,0.0,0.99996,0.0,0.00483]
[1779224307625,58.01,76967.73,0.0,0.99996,0.0,0.00482]
[1779224311653,58.01,76967.79,0.0,0.99996,0.0,0.00476]
[1779224320562,58.01,76967.8,0.0,0.99996,0.0,0.00476]
[1779224319709,58.01,76970.44,0.0,0.99996,0.0,0.00473]
[1779224320716,58.01,76972.23,0.0,0.99996,0.0,0.00471]
[1779224325751,58.01,76972.49,0.0,0.99996,0.0,0.00471]
[1779224330786,58.01,76972.68,0.0,0.99996,0.0,0.00471]
[1779224331793,58.01,76971.27,0.0,0.99996,0.0,0.00472]
[1779224336828,58.01,76970.37,0.0,0.99996,0.0,0.00473]
[1779224341177,58.01,76970.44,0.0,0.99996,0.0,0.00473]
[1779224342870,58.01,76969.02,0.0,0.99996,0.0,0.00475]
[1779224353946,58.01,76967.65,0.0,0.99996,0.0,0.00476]
[1779224362011,58.01,76967.92,0.0,0.99996,0.0,0.00476]
[1779224368052,58.01,76967.43,0.0,0.99996,0.0,0.00477]
[1779224371134,58.01,76967.43,0.0,0.99996,0.0,0.00477]
[1779224371235,58.01,76967.43,0.0,0.99996,0.0,0.00471]
[1779224374095,58.01,76966.1,0.0,0.99996,0.0,0.00472]
[1779224378123,58.01,76964.28,0.0,0.99996,0.0,0.00474]
[1779224384508,58.01,76963.89,0.0,0.99996,0.0,0.00475]
[1779224391214,58.01,76963.68,0.0,0.99996,0.0,0.00475]
[1779224396250,58.01,76963.91,0.0,0.99996,0.0,0.00475]
[1779224397257,58.01,76960.7,0.0,0.99996,0.0,0.00479]
[1779224401285,58.01,76962.68,0.0,0.99996,0.0,0.00476]
[1779224403301,58.01,76961.09,0.0,0.99996,0.0,0.00478]
[1779224407776,58.01,76961.9,0.0,0.99996,0.0,0.00477]
[1779224408020,58.01,76961.9,0.0,0.99996,0.0,0.00477]
[1779224408317,58.01,76961.9,0.0,0.99996,0.0,0.00477]
[1779224413372,58.01,76962.01,0.0,0.99996,0.0,0.00477]
[1779224420421,58.01,76962.35,0.0,0.99996,0.0,0.00477]
[1779224425456,58.01,76963.03,0.0,0.99996,0.0,0.00476]
[1779224430491,58.01,76963.16,0.0,0.99996,0.0,0.00476]
[1779224440561,58.01,76963.2,0.0,0.99996,0.0,0.0047]
[1779224445597,58.01,76963.16,0.0,0.99996,0.0,0.0047]
[1779224450631,58.01,76962.46,0.0,0.99996,0.0,0.00471]
[1779224457681,58.01,76949.25,0.0,0.99996,0.0,0.00486]
[1779224458688,58.01,76943.62,0.0,0.99996,0.0,0.00493]
[1779224459695,58.01,76941.81,0.0,0.99996,0.0,0.00495]
[1779224460702,58.01,76940.38,0.0,0.99996,0.0,0.00497]
[1779224463722,58.01,76938.85,0.0,0.99996,0.0,0.00499]
[1779224468758,58.01,76938.33,0.0,0.99996,0.0,0.005]
[1779224479834,58.01,76938.57,0.0,0.99996,0.0,0.00499]
[1779224484870,58.01,76931.13,0.0,0.99995,0.0,0.00509]
[1779224490912,58.01,76931.08,0.0,0.99995,0.0,0.00509]
[1779224492926,58.01,76928.52,0.0,0.99996,0.0,0.00506]
[1779224497961,58.01,76928.77,0.0,0.99996,0.0,0.00505]
[1779224502995,58.01,76929.3,0.0,0.99996,0.0,0.00505]
[1779224505010,58.01,76931.86,0.0,0.99996,0.0,0.00501]
[1779224508031,58.01,76936.72,0.0,0.99996,0.0,0.00495]
[1779224509038,58.01,76937.94,0.0,0.99996,0.0,0.00494]
[1779224510045,58.01,76940.49,0.0,0.99996,0.0,0.00491]
[1779224512060,58.01,76942.72,0.0,0.99996,0.0,0.00488]
[1779224513066,58.01,76944.02,0.0,0.99996,0.0,0.00487]
[1779224514073,58.01,76948.39,0.0,0.99996,0.0,0.00481]
[1779224515079,58.01,76950.1,0.0,0.99996,0.0,0.00479]
[1779224517605,58.01,76950.1,0.0,0.99996,0.0,0.00479]
[1779224517991,58.01,76949.41,0.0,0.99996,0.0,0.0048]
[1779224518039,58.01,76949.41,0.0,0.99996,0.0,0.0048]
[1779224521122,58.01,76951.79,0.0,0.99996,0.0,0.00477]
[1779224522692,58.01,76951.79,0.0,0.99996,0.0,0.00477]
[1779224522770,58.01,76951.79,0.0,0.99996,0.0,0.00477]
[1779224522728,58.01,76951.75,0.0,0.99996,0.0,0.00477]
[1779224526160,58.01,76953.33,0.0,0.99996,0.0,0.00476]
[1779224531195,58.01,76955.12,0.0,0.99996,0.0,0.00473]
[1779224533455,58.01,76955.21,0.0,0.99996,0.0,0.00473]
[1779224533529,58.01,76955.21,0.0,0.99996,0.0,0.00473]
[1779224533556,58.01,76955.74,0.0,0.99996,0.0,0.00473]
[1779224536230,58.01,76957.26,0.0,0.99996,0.0,0.00471]
[1779224540258,58.01,76958.73,0.0,0.99996,0.0,0.00469]
[1779224545295,58.01,76958.64,0.0,0.99996,0.0,0.00469]
[1779224550330,58.01,76958.89,0.0,0.99996,0.0,0.00469]
[1779224551337,58.01,76958.9,0.0,0.99996,0.0,0.00463]
[1779224556373,58.01,76958.71,0.0,0.99996,0.0,0.00463]
[1779224561408,58.01,76958.6,0.0,0.99996,0.0,0.00464]
[1779224568571,58.01,76958.48,0.0,0.99996,0.0,0.00464]
[1779224574499,58.01,76958.66,0.0,0.99996,0.0,0.00463]
[1779224581547,58.01,76959.1,0.0,0.99996,0.0,0.00463]
[1779224584568,58.01,76956.59,0.0,0.99996,0.0,0.00466]
[1779224589604,58.01,76956.18,0.0,0.99996,0.0,0.00466]
[1779224594639,58.01,76956.08,0.0,0.99996,0.0,0.00466]
[1779224595646,58.01,76954.85,0.0,0.99996,0.0,0.00468]
[1779224597660,58.01,76953.07,0.0,0.99996,0.0,0.0047]
[1779224598667,58.01,76950.83,0.0,0.99996,0.0,0.00473]
[1779224600681,58.01,76949.14,0.0,0.99996,0.0,0.00475]
[1779224604709,58.01,76948.0,0.0,0.99996,0.0,0.00476]
[1779224609744,58.01,76947.03,0.0,0.99996,0.0,0.00477]
[1779224612765,58.01,76946.9,0.0,0.99996,0.0,0.00471]
[1779224617799,58.01,76947.31,0.0,0.99996,0.0,0.00471]
[1779224620820,58.01,76945.45,0.0,0.99996,0.0,0.00473]
[1779224629883,58.01,76941.21,0.0,0.99996,0.0,0.00478]
[1779224634919,58.01,76941.21,0.0,0.99996,0.0,0.00478]
[1779224640961,58.01,76941.37,0.0,0.99996,0.0,0.00478]
[1779224645996,58.01,76941.08,0.0,0.99996,0.0,0.00478]
[1779224651032,58.01,76941.0,0.0,0.99996,0.0,0.00478]
[1779224657073,58.01,76941.21,0.0,0.99996,0.0,0.00478]
[1779224661106,58.01,76937.52,0.0,0.99996,0.0,0.00482]
[1779224662113,58.01,76934.33,0.0,0.99996,0.0,0.00486]
[1779224664127,58.01,76933.22,0.0,0.99996,0.0,0.00488]
[1779224669162,58.01,76933.95,0.0,0.99996,0.0,0.00487]
[1779224671175,58.01,76933.14,0.0,0.99996,0.0,0.00482]
[1779224672183,58.01,76934.95,0.0,0.99996,0.0,0.00479]
[1779224677218,58.01,76935.09,0.0,0.99996,0.0,0.00479]
[1779224684267,58.01,76935.42,0.0,0.99996,0.0,0.00479]
[1779224690312,58.01,76935.46,0.0,0.99996,0.0,0.00479]
[1779224696915,58.01,76934.53,0.0,0.99996,0.0,0.0048]
[1779224696948,58.01,76934.66,0.0,0.99996,0.0,0.0048]
[1779224702060,58.01,76934.48,0.0,0.99996,0.0,0.0048]
[1779224702396,58.01,76936.92,0.0,0.99996,0.0,0.00477]
[1779224707431,58.01,76935.06,0.0,0.99996,0.0,0.00479]
[1779224710452,58.01,76933.48,0.0,0.99996,0.0,0.00481]
[1779224715487,58.01,76933.39,0.0,0.99996,0.0,0.00481]
[1779224716736,58.01,76933.39,0.0,0.99996,0.0,0.00481]
[1779224716769,58.01,76933.39,0.0,0.99996,0.0,0.00481]
[1779224716837,58.01,76933.39,0.0,0.99996,0.0,0.00481]
[1779224722536,58.01,76934.09,0.0,0.99996,0.0,0.0048]
[1779224727571,58.01,76933.83,0.0,0.99996,0.0,0.00481]
[1779224733033,58.01,76934.0,0.0,0.99996,0.0,0.00481]
[1779224733280,58.01,76934.0,0.0,0.99996,0.0,0.00481]
[1779224733614,58.01,76933.93,0.0,0.99996,0.0,0.00475]
[1779224738648,58.01,76933.35,0.0,0.99996,0.0,0.00475]
[1779224746705,58.01,76933.3,0.0,0.99996,0.0,0.00475]
[1779224752747,58.01,76932.54,0.0,0.99996,0.0,0.00476]
[1779224756776,58.01,76930.11,0.0,0.99996,0.0,0.00479]
[1779224761811,58.01,76928.77,0.0,0.99996,0.0,0.00481]
[1779224766846,58.01,76929.13,0.0,0.99996,0.0,0.0048]
[1779224771881,58.01,76928.28,0.0,0.99996,0.0,0.00481]
[1779224778930,58.01,76928.5,0.0,0.99996,0.0,0.00481]
[1779224783965,58.01,76928.41,0.0,0.99996,0.0,0.00481]
[1779224789000,58.01,76928.2,0.0,0.99996,0.0,0.00481]
[1779224793028,58.01,76927.68,0.0,0.99996,0.0,0.00476]
[1779224796049,58.01,76928.94,0.0,0.99996,0.0,0.00475]
[1779224797056,58.01,76930.72,0.0,0.99996,0.0,0.00473]
[1779224799076,58.01,76934.4,0.0,0.99996,0.0,0.00468]
[1779224800083,58.01,76937.22,0.0,0.99996,0.0,0.00465]
[1779224801090,58.01,76939.52,0.0,0.99996,0.0,0.00462]
[1779224802097,58.01,76937.35,0.0,0.99996,0.0,0.00465]
[1779224804125,58.01,76938.36,0.0,0.99996,0.0,0.00464]
[1779224809157,58.01,76937.46,0.0,0.99996,0.0,0.00465]
[1779224810164,58.01,76933.5,0.0,0.99996,0.0,0.00469]
[1779224811171,58.01,76929.13,0.0,0.99996,0.0,0.00474]
[1779224814192,58.01,76927.86,0.0,0.99996,0.0,0.00476]
[1779224819227,58.01,76927.16,0.0,0.99996,0.0,0.00477]
[1779224824261,58.01,76926.71,0.0,0.99996,0.0,0.00477]
[1779224829297,58.01,76926.69,0.0,0.99996,0.0,0.00477]
[1779224834332,58.01,76925.76,0.0,0.99996,0.0,0.00478]
[1779224835339,58.01,76924.03,0.0,0.99996,0.0,0.0048]
[1779224838360,58.01,76922.63,0.0,0.99996,0.0,0.00482]
[1779224844404,58.01,76922.27,0.0,0.99996,0.0,0.00483]
[1779224850447,58.01,76922.19,0.0,0.99996,0.0,0.00483]
[1779224853468,58.01,76922.1,0.0,0.99996,0.0,0.00477]
[1779224856489,58.01,76920.53,0.0,0.99996,0.0,0.00479]
[1779224862530,58.01,76919.93,0.0,0.99996,0.0,0.00479]
[1779224866559,58.01,76917.89,0.0,0.99996,0.0,0.00482]
[1779224873608,58.01,76917.79,0.0,0.99996,0.0,0.00482]
[1779224875622,58.01,76919.98,0.0,0.99996,0.0,0.00479]
[1779224880656,58.01,76919.95,0.0,0.99996,0.0,0.00479]
[1779224885692,58.01,76919.35,0.0,0.99996,0.0,0.0048]
[1779224890727,58.01,76919.42,0.0,0.99996,0.0,0.0048]
[1779224895762,58.01,76918.28,0.0,0.99996,0.0,0.00481]
[1779224900797,58.01,76916.74,0.0,0.99996,0.0,0.00483]
[1779224905832,58.01,76916.32,0.0,0.99996,0.0,0.00484]
[1779224908852,58.01,76914.12,0.0,0.99996,0.0,0.00486]
[1779224911873,58.01,76914.16,0.0,0.99996,0.0,0.0048]
[1779224916909,58.01,76914.06,0.0,0.99996,0.0,0.0048]
[1779224919931,58.01,76916.26,0.0,0.99996,0.0,0.00478]
[1779224922952,58.01,76914.1,0.0,0.99996,0.0,0.0048]
[1779224930004,58.01,76914.17,0.0,0.99996,0.0,0.0048]
[1779224938059,58.01,76913.77,0.0,0.99996,0.0,0.00481]
[1779224943094,58.01,76913.75,0.0,0.99996,0.0,0.00481]
[1779224948128,58.01,76913.75,0.0,0.99996,0.0,0.00481]
[1779224953164,58.01,76913.66,0.0,0.99996,0.0,0.00481]
[1779224959206,58.01,76913.73,0.0,0.99996,0.0,0.00481]
[1779224964254,58.01,76913.69,0.0,0.99996,0.0,0.00481]
[1779224966264,58.01,76911.31,0.0,0.99996,0.0,0.00484]
[1779224972305,58.01,76912.86,0.0,0.99996,0.0,0.00476]
[1779224974319,58.01,76910.48,0.0,0.99996,0.0,0.00479]
[1779224979354,58.01,76910.46,0.0,0.99996,0.0,0.00479]
[1779224983381,58.01,76914.22,0.0,0.99996,0.0,0.00474]
[1779224988416,58.01,76915.06,0.0,0.99996,0.0,0.00473]
[1779224989424,58.01,76917.02,0.0,0.99996,0.0,0.00471]
[1779224994459,58.01,76917.6,0.0,0.99996,0.0,0.0047]
[1779225001507,58.01,76917.58,0.0,0.99996,0.0,0.0047]
[1779225004529,58.01,76919.74,0.0,0.99996,0.0,0.00468]
[1779225011581,58.01,76919.6,0.0,0.99996,0.0,0.00468]
[1779225012588,58.01,76917.53,0.0,0.99996,0.0,0.0047]
[1779225017623,58.01,76916.41,0.0,0.99996,0.0,0.00472]
[1779225022658,58.01,76916.37,0.0,0.99996,0.0,0.00472]
[1779225027695,58.01,76916.42,0.0,0.99996,0.0,0.00472]
[1779225031723,58.01,76916.62,0.0,0.99996,0.0,0.00465]
[1779225036759,58.01,76917.0,0.0,0.99996,0.0,0.00465]
[1779225042800,58.01,76916.98,0.0,0.99996,0.0,0.00465]
[1779225044814,58.01,76920.07,0.0,0.99996,0.0,0.00461]
[1779225046828,58.01,76921.1,0.0,0.99996,0.0,0.0046]
[1779225051863,58.01,76921.21,0.0,0.99996,0.0,0.0046]
[1779225058912,58.01,76921.09,0.0,0.99996,0.0,0.0046]
[1779225061933,58.01,76922.4,0.0,0.99996,0.0,0.00459]
[1779225065961,58.01,76923.72,0.0,0.99996,0.0,0.00457]
[1779225068982,58.01,76922.65,0.0,0.99996,0.0,0.00458]
[1779225072007,58.01,76925.01,0.0,0.99996,0.0,0.00456]
[1779225077038,58.01,76924.98,0.0,0.99996,0.0,0.00456]
[1779225082074,58.01,76924.55,0.0,0.99996,0.0,0.00456]
[1779225084088,58.01,76922.31,0.0,0.99996,0.0,0.00459]
[1779225087109,58.01,76924.43,0.0,0.99996,0.0,0.00456]
[1779225088116,58.01,76926.95,0.0,0.99996,0.0,0.00453]
[1779225091137,58.01,76927.04,0.0,0.99996,0.0,0.00448]
[1779225096172,58.01,76927.94,0.0,0.99996,0.0,0.00447]
[1779225101207,58.01,76927.58,0.0,0.99996,0.0,0.00447]
[1779225106242,58.01,76927.96,0.0,0.99996,0.0,0.00447]
[1779225109263,58.01,76929.1,0.0,0.99996,0.0,0.00445]
[1779225111277,58.01,76931.35,0.0,0.99996,0.0,0.00443]
[1779225115305,58.01,76930.21,0.0,0.99996,0.0,0.00444]
[1779225120340,58.01,76930.55,0.0,0.99996,0.0,0.00444]
[1779225125375,58.01,76930.99,0.0,0.99996,0.0,0.00443]
[1779225130410,58.01,76931.03,0.0,0.99996,0.0,0.00443]
[1779225135445,58.01,76931.1,0.0,0.99996,0.0,0.00443]
[1779225141487,58.01,76931.0,0.0,0.99996,0.0,0.00443]
[1779225146521,58.01,76931.01,0.0,0.99996,0.0,0.00443]
[1779225148536,58.01,76933.13,0.0,0.99996,0.0,0.00441]
[1779225149543,58.01,76934.68,0.0,0.99996,0.0,0.00439]
[1779225151557,58.01,76933.6,0.0,0.99996,0.0,0.00435]
[1779225154578,58.01,76934.7,0.0,0.99996,0.0,0.00434]
[1779225159613,58.01,76934.78,0.0,0.99996,0.0,0.00433]
[1779225164648,58.01,76934.72,0.0,0.99996,0.0,0.00434]
[1779225171697,58.01,76934.41,0.0,0.99996,0.0,0.00434]
[1779225176732,58.01,76934.03,0.0,0.99996,0.0,0.00434]
[1779225181769,58.01,76936.07,0.0,0.99996,0.0,0.00432]
[1779225182774,58.01,76938.35,0.0,0.99996,0.0,0.0043]
[1779225183780,58.01,76940.72,0.0,0.99996,0.0,0.00427]
[1779225185795,58.01,76942.45,0.0,0.99996,0.0,0.00425]
[1779225186802,58.01,76943.99,0.0,0.99996,0.0,0.00424]
[1779225187810,58.01,76945.94,0.0,0.99996,0.0,0.00421]
[1779225190832,58.01,76947.57,0.0,0.99996,0.0,0.0042]
[1779225191838,58.01,76949.94,0.0,0.99996,0.0,0.00417]
[1779225192845,58.01,76952.78,0.0,0.99996,0.0,0.00414]
[1779225195866,58.01,76955.36,0.0,0.99996,0.0,0.00412]
[1779225198887,58.01,76956.58,0.0,0.99996,0.0,0.0041]
[1779225202915,58.01,76958.72,0.0,0.99996,0.0,0.00408]
[1779225203611,58.01,76958.72,0.0,0.99996,0.0,0.00408]
[1779225203921,58.01,76962.74,0.0,0.99996,0.0,0.00404]
[1779225204929,58.01,76965.13,0.0,0.99996,0.0,0.00402]
[1779225206943,58.01,76966.6,0.0,0.99996,0.0,0.004]
[1779225210972,58.01,76969.93,0.0,0.99997,0.0,0.00397]
[1779225212100,58.01,76969.22,0.0,0.99997,0.0,0.00392]
[1779225217016,58.01,76967.51,0.0,0.99997,0.0,0.00394]
[1779225218022,58.01,76957.87,0.0,0.99996,0.0,0.00404]
[1779225219029,58.01,76951.12,0.0,0.99996,0.0,0.00411]
[1779225221045,58.01,76948.63,0.0,0.99996,0.0,0.00413]
[1779225226081,58.01,76946.52,0.0,0.99996,0.0,0.00416]
[1779225227088,58.01,76944.41,0.0,0.99996,0.0,0.00418]
[1779225229102,58.01,76942.45,0.0,0.99996,0.0,0.0042]
[1779225230109,58.01,76940.67,0.0,0.99996,0.0,0.00422]
[1779225232123,58.01,76941.82,0.0,0.99996,0.0,0.0042]
[1779225238165,58.01,76941.69,0.0,0.99996,0.0,0.00421]
[1779225243200,58.01,76941.24,0.0,0.99996,0.0,0.00421]
[1779225247228,58.01,76942.48,0.0,0.99996,0.0,0.0042]
[1779225252263,58.01,76943.41,0.0,0.99996,0.0,0.00419]
[1779225258304,58.01,76943.43,0.0,0.99996,0.0,0.00419]
[1779225263342,58.01,76942.85,0.0,0.99996,0.0,0.00419]
[1779225270388,58.01,76942.91,0.0,0.99996,0.0,0.00419]
[1779225272403,58.01,76942.83,0.0,0.99996,0.0,0.00414]
[1779225277440,58.01,76942.83,0.0,0.99996,0.0,0.00414]
[1779225282475,58.01,76943.88,0.0,0.99996,0.0,0.00413]
[1779225287510,58.01,76944.66,0.0,0.99996,0.0,0.00412]
[1779225292545,58.01,76945.42,0.0,0.99996,0.0,0.00411]
[1779225294559,58.01,76946.99,0.0,0.99996,0.0,0.0041]
[1779225295566,58.01,76948.69,0.0,0.99996,0.0,0.00408]
[1779225300601,58.01,76948.69,0.0,0.99996,0.0,0.00408]
[1779225301607,58.01,76949.84,0.0,0.99996,0.0,0.00407]
[1779225302615,58.01,76952.74,0.0,0.99996,0.0,0.00404]
[1779225303622,58.01,76954.69,0.0,0.99996,0.0,0.00402]
[1779225308657,58.01,76954.86,0.0,0.99996,0.0,0.00402]
[1779225313692,58.01,76955.19,0.0,0.99996,0.0,0.00401]
[1779225316713,58.01,76956.21,0.0,0.99996,0.0,0.004]
[1779225317719,58.01,76958.34,0.0,0.99996,0.0,0.00398]
[1779225323762,58.01,76959.95,0.0,0.99997,0.0,0.00396]
[1779225328796,58.01,76959.98,0.0,0.99997,0.0,0.00396]
[1779225331818,58.01,76960.32,0.0,0.99997,0.0,0.00391]
[1779225333832,58.01,76961.67,0.0,0.99997,0.0,0.0039]
[1779225334839,58.01,76964.21,0.0,0.99997,0.0,0.00387]
[1779225335846,58.01,76966.54,0.0,0.99997,0.0,0.00385]
[1779225340880,58.01,76966.58,0.0,0.99997,0.0,0.00385]
[1779225341888,58.01,76967.92,0.0,0.99997,0.0,0.00384]
[1779225347930,58.01,76968.14,0.0,0.99997,0.0,0.00383]
[1779225353351,58.01,76968.14,0.0,0.99997,0.0,0.00383]
[1779225359007,58.01,76968.26,0.0,0.99997,0.0,0.00383]
[1779225365052,58.01,76968.72,0.0,0.99997,0.0,0.00383]
[1779225367282,58.01,76968.78,0.0,0.99997,0.0,0.00383]
[1779225367521,58.01,76968.78,0.0,0.99997,0.0,0.00383]
[1779225367533,58.01,76969.87,0.0,0.99997,0.0,0.00382]
[1779225368073,58.01,76971.8,0.0,0.99997,0.0,0.0038]
[1779225369080,58.01,76973.4,0.0,0.99997,0.0,0.00378]
[1779225374115,58.01,76973.5,0.0,0.99997,0.0,0.00378]
[1779225381164,58.01,76973.79,0.0,0.99997,0.0,0.00378]
[1779225386199,58.01,76973.87,0.0,0.99997,0.0,0.00378]
[1779225392241,58.01,76974.28,0.0,0.99997,0.0,0.00373]
[1779225397275,58.01,76974.32,0.0,0.99997,0.0,0.00372]
[1779225398286,58.01,76971.11,0.0,0.99997,0.0,0.00376]
[1779225400301,58.01,76968.64,0.0,0.99997,0.0,0.00378]
[1779225403322,58.01,76967.25,0.0,0.99997,0.0,0.00379]
[1779225406343,58.01,76964.62,0.0,0.99997,0.0,0.00382]
[1779225407353,58.01,76966.98,0.0,0.99997,0.0,0.00379]
[1779225411381,58.01,76967.99,0.0,0.99997,0.0,0.00379]
[1779225413857,58.01,76968.05,0.0,0.99997,0.0,0.00378]
[1779225414023,58.01,76968.05,0.0,0.99997,0.0,0.00378]
[1779225415409,58.01,76968.16,0.0,0.99997,0.0,0.00378]
[1779225420444,58.01,76968.37,0.0,0.99997,0.0,0.00378]
[1779225421452,58.01,76969.31,0.0,0.99997,0.0,0.00377]
[1779225426486,58.01,76970.18,0.0,0.99997,0.0,0.00376]
[1779225431523,58.01,76968.02,0.0,0.99997,0.0,0.00378]
[1779225436666,58.01,76967.97,0.0,0.99997,0.0,0.00379]
[1779225442600,58.01,76967.99,0.0,0.99997,0.0,0.00379]
[1779225446628,58.01,76966.89,0.0,0.99997,0.0,0.0038]
[1779225447635,58.01,76965.09,0.0,0.99997,0.0,0.00381]
[1779225448642,58.01,76963.58,0.0,0.99997,0.0,0.00383]
[1779225453677,58.01,76962.71,0.0,0.99997,0.0,0.00379]
[1779225458712,58.01,76962.21,0.0,0.99997,0.0,0.00379]
[1779225459244,58.01,76962.21,0.0,0.99997,0.0,0.00379]
[1779225459667,58.01,76962.21,0.0,0.99997,0.0,0.00379]
[1779225459719,58.01,76962.14,0.0,0.99997,0.0,0.00379]
[1779225459773,58.01,76962.14,0.0,0.99997,0.0,0.00379]
[1779225460726,58.01,76961.94,0.0,0.99997,0.0,0.00379]
[1779225463747,58.01,76960.5,0.0,0.99997,0.0,0.00381]
[1779225465760,58.01,76958.63,0.0,0.99997,0.0,0.00383]
[1779225472810,58.01,76959.28,0.0,0.99997,0.0,0.00382]
[1779225476838,58.01,76960.27,0.0,0.99997,0.0,0.00381]
[1779225482880,58.01,76958.83,0.0,0.99997,0.0,0.00382]
[1779225484894,58.01,76960.16,0.0,0.99997,0.0,0.00381]
[1779225487917,58.01,76959.17,0.0,0.99997,0.0,0.00382]
[1779225492952,58.01,76958.79,0.0,0.99997,0.0,0.00382]
[1779225497987,58.01,76959.66,0.0,0.99997,0.0,0.00382]
[1779225503022,58.01,76959.36,0.0,0.99997,0.0,0.00382]
[1779225508057,58.01,76959.11,0.0,0.99997,0.0,0.00382]
[1779225512095,58.01,76958.84,0.0,0.99997,0.0,0.00377]
[1779225517130,58.01,76958.76,0.0,0.99997,0.0,0.00377]
[1779225523172,58.01,76959.11,0.0,0.99997,0.0,0.00377]
[1779225529215,58.01,76959.25,0.0,0.99997,0.0,0.00377]
[1779225534250,58.01,76959.17,0.0,0.99997,0.0,0.00377]
[1779225542305,58.01,76957.95,0.0,0.99997,0.0,0.00378]
[1779225543313,58.01,76956.39,0.0,0.99997,0.0,0.0038]
[1779225550362,58.01,76955.96,0.0,0.99997,0.0,0.0038]
[1779225554390,58.01,76956.92,0.0,0.99997,0.0,0.00379]
[1779225560671,58.01,76957.06,0.0,0.99997,0.0,0.00379]
[1779225566474,58.01,76956.7,0.0,0.99997,0.0,0.00379]
[1779225567484,58.01,76955.73,0.0,0.99997,0.0,0.0038]
[1779225569497,58.01,76954.33,0.0,0.99997,0.0,0.00382]
[1779225571511,58.01,76954.32,0.0,0.99997,0.0,0.00377]
[1779225576546,58.01,76954.73,0.0,0.99997,0.0,0.00376]
[1779225579566,58.01,76955.67,0.0,0.99997,0.0,0.00375]
[1779225580574,58.01,76954.67,0.0,0.99997,0.0,0.00376]
[1779225581581,58.01,76955.73,0.0,0.99997,0.0,0.00375]
[1779225586616,58.01,76955.99,0.0,0.99997,0.0,0.00375]
[1779225592658,58.01,76955.04,0.0,0.99997,0.0,0.00376]
[1779225594672,58.01,76953.25,0.0,0.99997,0.0,0.00378]
[1779225599709,58.01,76952.38,0.0,0.99997,0.0,0.00379]
[1779225600716,58.01,76949.44,0.0,0.99997,0.0,0.00381]
[1779225608772,58.01,76949.84,0.0,0.99997,0.0,0.00381]
[1779225613806,58.01,76950.13,0.0,0.99997,0.0,0.00381]
[1779225619849,58.01,76950.18,0.0,0.99997,0.0,0.00381]
[1779225628912,58.01,76950.1,0.0,0.99997,0.0,0.00381]
[1779225631935,58.01,76949.98,0.0,0.99997,0.0,0.00376]
[1779225632940,58.01,76947.22,0.0,0.99997,0.0,0.00379]
[1779225633947,58.01,76945.53,0.0,0.99997,0.0,0.0038]
[1779225638982,58.01,76945.78,0.0,0.99997,0.0,0.0038]
[1779225640995,58.01,76948.14,0.0,0.99997,0.0,0.00378]
[1779225642004,58.01,76951.13,0.0,0.99997,0.0,0.00375]
[1779225643010,58.01,76953.06,0.0,0.99997,0.0,0.00373]
[1779225646032,58.01,76954.07,0.0,0.99997,0.0,0.00372]
[1779225653081,58.01,76954.23,0.0,0.99997,0.0,0.00372]
[1779225663152,58.01,76954.19,0.0,0.99997,0.0,0.00372]
[1779225669193,58.01,76953.75,0.0,0.99997,0.0,0.00372]
[1779225674228,58.01,76953.86,0.0,0.99997,0.0,0.00372]
[1779225678256,58.01,76955.22,0.0,0.99997,0.0,0.00371]
[1779225683290,58.01,76954.96,0.0,0.99997,0.0,0.00371]
[1779225684753,58.01,76955.84,0.0,0.99997,0.0,0.0037]
[1779225687319,58.01,76954.93,0.0,0.99997,0.0,0.00371]
[1779225691348,58.01,76954.88,0.0,0.99997,0.0,0.00366]
[1779225694370,58.01,76957.07,0.0,0.99997,0.0,0.00364]
[1779225696384,58.01,76955.99,0.0,0.99997,0.0,0.00365]
[1779225702426,58.01,76956.4,0.0,0.99997,0.0,0.00365]
[1779225707461,58.01,76955.99,0.0,0.99997,0.0,0.00365]
[1779225712496,58.01,76956.19,0.0,0.99997,0.0,0.00365]
[1779225713503,58.01,76958.32,0.0,0.99997,0.0,0.00363]
[1779225715517,58.01,76959.47,0.0,0.99997,0.0,0.00362]
[1779225719545,58.01,76960.38,0.0,0.99997,0.0,0.00361]
[1779225720552,58.01,76962.26,0.0,0.99997,0.0,0.0036]
[1779225725586,58.01,76961.76,0.0,0.99997,0.0,0.0036]
[1779225730622,58.01,76961.64,0.0,0.99997,0.0,0.0036]
[1779225737671,58.01,76962.06,0.0,0.99997,0.0,0.0036]
[1779225742706,58.01,76962.3,0.0,0.99997,0.0,0.0036]
[1779225747741,58.01,76962.11,0.0,0.99997,0.0,0.0036]
[1779225751768,58.01,76962.46,0.0,0.99997,0.0,0.00355]
[1779225756804,58.01,76962.39,0.0,0.99997,0.0,0.00355]
[1779225759825,58.01,76963.62,0.0,0.99997,0.0,0.00354]
[1779225764860,58.01,76963.44,0.0,0.99997,0.0,0.00354]
[1779225772916,58.01,76963.5,0.0,0.99997,0.0,0.00354]
[1779225773923,58.01,76964.39,0.0,0.99997,0.0,0.00353]
[1779225778957,58.01,76964.79,0.0,0.99997,0.0,0.00353]
[1779225785001,58.01,76964.96,0.0,0.99997,0.0,0.00352]
[1779225785442,58.01,76964.96,0.0,0.99997,0.0,0.00352]
[1779225786009,58.01,76964.97,0.0,0.99997,0.0,0.00352]
[1779225790567,58.01,76965.26,0.0,0.99997,0.0,0.00352]
[1779225791047,58.01,76966.78,0.0,0.99997,0.0,0.00351]
[1779225794068,58.01,76967.93,0.0,0.99997,0.0,0.0035]
[1779225799103,58.01,76967.86,0.0,0.99997,0.0,0.0035]
[1779225805145,58.01,76968.35,0.0,0.99997,0.0,0.00349]
[1779225810180,58.01,76968.37,0.0,0.99997,0.0,0.00349]
[1779225811187,58.01,76968.5,0.0,0.99997,0.0,0.00345]
[1779225816222,58.01,76968.35,0.0,0.99997,0.0,0.00345]
[1779225819178,58.01,76969.1,0.0,0.99997,0.0,0.00344]
[1779225819272,58.01,76969.1,0.0,0.99997,0.0,0.00344]
[1779225819337,58.01,76968.99,0.0,0.99997,0.0,0.00344]
[1779225825287,58.01,76969.02,0.0,0.99997,0.0,0.00344]
[1779225830322,58.01,76969.19,0.0,0.99997,0.0,0.00344]
[1779225832481,58.01,76969.08,0.0,0.99997,0.0,0.00344]
[1779225838378,58.01,76970.02,0.0,0.99997,0.0,0.00343]
[1779225850055,58.01,76970.48,0.0,0.99997,0.0,0.00343]
[1779225850115,58.01,76971.79,0.0,0.99997,0.0,0.00342]
[1779225850268,58.01,76971.79,0.0,0.99997,0.0,0.00342]
[1779225850462,58.01,76973.0,0.0,0.99997,0.0,0.00341]
[1779225861539,58.01,76972.76,0.0,0.99997,0.0,0.00341]
[1779225867581,58.01,76973.15,0.0,0.99997,0.0,0.00341]
[1779225871611,58.01,76973.24,0.0,0.99997,0.0,0.00336]
[1779225877653,58.01,76973.12,0.0,0.99997,0.0,0.00336]
[1779225883695,58.01,76973.47,0.0,0.99997,0.0,0.00336]
[1779225888732,58.01,76973.49,0.0,0.99997,0.0,0.00336]
[1779225894773,58.01,76973.42,0.0,0.99997,0.0,0.00336]
[1779225900825,58.01,76973.31,0.0,0.99997,0.0,0.00336]
[1779225905856,58.01,76973.82,0.0,0.99997,0.0,0.00335]
[1779225909884,58.01,76972.69,0.0,0.99997,0.0,0.00336]
[1779225912905,58.01,76971.82,0.0,0.99997,0.0,0.00337]
[1779225917940,58.01,76970.05,0.0,0.99997,0.0,0.00339]
[1779225918948,58.01,76966.87,0.0,0.99997,0.0,0.00341]
[1779225921243,58.01,76966.79,0.0,0.99997,0.0,0.00342]
[1779225922020,58.01,76966.79,0.0,0.99997,0.0,0.00342]
[1779225922121,58.01,76966.79,0.0,0.99997,0.0,0.00342]
[1779225929018,58.01,76967.11,0.0,0.99997,0.0,0.00341]
[1779225929829,58.01,76967.11,0.0,0.99997,0.0,0.00341]
[1779225932040,58.01,76967.1,0.0,0.99997,0.0,0.00337]
[1779225938083,58.01,76967.33,0.0,0.99997,0.0,0.00336]
[1779225942111,58.01,76966.57,0.0,0.99997,0.0,0.00337]
[1779225945131,58.01,76965.51,0.0,0.99997,0.0,0.00338]
[1779225946139,58.01,76964.54,0.0,0.99997,0.0,0.00339]
[1779225951174,58.01,76964.69,0.0,0.99997,0.0,0.00339]
[1779225952022,58.01,76964.69,0.0,0.99997,0.0,0.00339]
[1779225952114,58.01,76964.69,0.0,0.99997,0.0,0.00339]
[1779225957216,58.01,76964.33,0.0,0.99997,0.0,0.00339]
[1779225962251,58.01,76962.55,0.0,0.99997,0.0,0.00341]
[1779225967285,58.01,76962.39,0.0,0.99997,0.0,0.00341]
[1779225971315,58.01,76960.6,0.0,0.99997,0.0,0.00342]
[1779225976351,58.01,76961.02,0.0,0.99997,0.0,0.00342]
[1779225981386,58.01,76961.07,0.0,0.99997,0.0,0.00342]
[1779225986421,58.01,76961.07,0.0,0.99997,0.0,0.00342]
[1779225987428,58.01,76963.05,0.0,0.99997,0.0,0.0034]
[1779225988435,58.01,76966.0,0.0,0.99997,0.0,0.00338]
[1779225991456,58.01,76965.86,0.0,0.99997,0.0,0.00333]
[1779225992463,58.01,76967.51,0.0,0.99997,0.0,0.00332]
[1779225993470,58.01,76971.17,0.0,0.99997,0.0,0.00329]
[1779225998505,58.01,76971.76,0.0,0.99997,0.0,0.00328]
[1779226003540,58.01,76972.7,0.0,0.99997,0.0,0.00327]
[1779226004753,58.01,76972.7,0.0,0.99997,0.0,0.00327]
[1779226006561,58.01,76970.36,0.0,0.99997,0.0,0.00329]
[1779226009385,58.01,76969.42,0.0,0.99997,0.0,0.0033]
[1779226009518,58.01,76969.42,0.0,0.99997,0.0,0.0033]
[1779226009583,58.01,76967.31,0.0,0.99997,0.0,0.00332]
[1779226013611,58.01,76964.56,0.0,0.99997,0.0,0.00334]
[1779226019652,58.01,76965.03,0.0,0.99997,0.0,0.00334]
[1779226022031,58.01,76965.03,0.0,0.99997,0.0,0.00334]
[1779226023690,58.01,76961.02,0.0,0.99997,0.0,0.00337]
[1779226027999,58.01,76961.48,0.0,0.99997,0.0,0.00337]
[1779226028021,58.01,76961.48,0.0,0.99997,0.0,0.00337]
[1779226028100,58.01,76960.71,0.0,0.99997,0.0,0.00338]
[1779226033760,58.01,76960.37,0.0,0.99997,0.0,0.00338]
[1779226036161,58.01,76960.37,0.0,0.99997,0.0,0.00338]
[1779226036253,58.01,76934.96,0.0,0.99997,0.0,0.00361]
[1779226037200,58.01,76934.96,0.0,0.99997,0.0,0.00361]
[1779226037234,58.01,76922.05,0.0,0.99997,0.0,0.00373]
[1779226037788,58.01,76920.12,0.0,0.99997,0.0,0.00375]
[1779226039071,58.01,76920.12,0.0,0.99997,0.0,0.00375]
[1779226039107,58.01,76924.65,0.0,0.99997,0.0,0.00371]
[1779226045844,58.01,76925.73,0.0,0.99997,0.0,0.00369]
[1779226051886,58.01,76924.99,0.0,0.99997,0.0,0.00365]
[1779226057927,58.01,76924.28,0.0,0.99997,0.0,0.00366]
[1779226062028,58.01,76924.26,0.0,0.99997,0.0,0.00366]
[1779226062271,58.01,76924.26,0.0,0.99997,0.0,0.00366]
[1779226062371,58.01,76924.26,0.0,0.99997,0.0,0.00366]
[1779226067998,58.01,76924.02,0.0,0.99997,0.0,0.00366]
[1779226075047,58.01,76924.03,0.0,0.99997,0.0,0.00366]
[1779226080082,58.01,76924.18,0.0,0.99997,0.0,0.00366]
[1779226086124,58.01,76925.35,0.0,0.99997,0.0,0.00365]
[1779226086823,58.01,76925.35,0.0,0.99997,0.0,0.00365]
[1779226087020,58.01,76925.35,0.0,0.99997,0.0,0.00365]
[1779226087131,58.01,76930.09,0.0,0.99997,0.0,0.00361]
[1779226091159,58.01,76932.05,0.0,0.99997,0.0,0.00359]
[1779226097204,58.01,76931.3,0.0,0.99997,0.0,0.00359]
[1779226103245,58.01,76931.16,0.0,0.99997,0.0,0.0036]
[1779226105260,58.01,76933.72,0.0,0.99997,0.0,0.00357]
[1779226107274,58.01,76935.19,0.0,0.99997,0.0,0.00356]
[1779226111302,58.01,76936.94,0.0,0.99997,0.0,0.0035]
[1779226118351,58.01,76933.89,0.0,0.99997,0.0,0.00352]
[1779226119357,58.01,76936.09,0.0,0.99997,0.0,0.0035]
[1779226124393,58.01,76935.91,0.0,0.99997,0.0,0.0035]
[1779226126406,58.01,76934.21,0.0,0.99997,0.0,0.00352]
[1779226131442,58.01,76933.83,0.0,0.99997,0.0,0.00352]
[1779226137484,58.01,76934.51,0.0,0.99997,0.0,0.00352]
[1779226139026,58.01,76934.51,0.0,0.99997,0.0,0.00352]
[1779226139292,58.01,76934.51,0.0,0.99997,0.0,0.00352]
[1779226142919,58.01,76933.15,0.0,0.99997,0.0,0.00353]
[1779226143022,58.01,76933.15,0.0,0.99997,0.0,0.00353]
[1779226145297,58.01,76931.32,0.0,0.99997,0.0,0.00355]
[1779226145371,58.01,76931.46,0.0,0.99997,0.0,0.00354]
[1779226145530,58.01,76931.46,0.0,0.99997,0.0,0.00354]
[1779226150575,58.01,76931.06,0.0,0.99997,0.0,0.00355]
[1779226152589,58.01,76929.6,0.0,0.99997,0.0,0.00356]
[1779226155265,58.01,76929.9,0.0,0.99997,0.0,0.00356]
[1779226155393,58.01,76929.9,0.0,0.99997,0.0,0.00356]
[1779226155531,58.01,76929.85,0.0,0.99997,0.0,0.00356]
[1779226160646,58.01,76931.25,0.0,0.99997,0.0,0.00355]
[1779226165686,58.01,76931.09,0.0,0.99997,0.0,0.00355]
[1779226170722,58.01,76931.38,0.0,0.99997,0.0,0.00355]
[1779226171728,58.01,76931.98,0.0,0.99997,0.0,0.00349]
[1779226176764,58.01,76932.59,0.0,0.99997,0.0,0.00349]
[1779226181799,58.01,76935.04,0.0,0.99997,0.0,0.00347]
[1779226183017,58.01,76935.04,0.0,0.99997,0.0,0.00347]
[1779226183283,58.01,76935.04,0.0,0.99997,0.0,0.00347]
[1779226183298,58.01,76935.62,0.0,0.99997,0.0,0.00346]
[1779226183630,58.01,76935.62,0.0,0.99997,0.0,0.00346]
[1779226183741,58.01,76935.62,0.0,0.99997,0.0,0.00346]
[1779226183772,58.01,76935.62,0.0,0.99997,0.0,0.00346]
[1779226188849,58.01,76936.46,0.0,0.99997,0.0,0.00345]
[1779226193119,58.01,76936.06,0.0,0.99997,0.0,0.00346]
[1779226193284,58.01,76936.06,0.0,0.99997,0.0,0.00346]
[1779226193385,58.01,76936.37,0.0,0.99997,0.0,0.00345]
[1779226198920,58.01,76935.56,0.0,0.99997,0.0,0.00346]
[1779226200740,58.01,76935.53,0.0,0.99997,0.0,0.00346]
[1779226200769,58.01,76935.53,0.0,0.99997,0.0,0.00346]
[1779226200858,58.01,76935.53,0.0,0.99997,0.0,0.00346]
[1779226201025,58.01,76935.53,0.0,0.99997,0.0,0.00346]
[1779226207983,58.01,76937.99,0.0,0.99997,0.0,0.00344]
[1779226213020,58.01,76937.43,0.0,0.99997,0.0,0.00344]
[1779226214733,58.01,76937.42,0.0,0.99997,0.0,0.00344]
[1779226214769,58.01,76937.42,0.0,0.99997,0.0,0.00344]
[1779226214951,58.01,76937.42,0.0,0.99997,0.0,0.00344]
[1779226215019,58.01,76937.42,0.0,0.99997,0.0,0.00344]
[1779226215063,58.01,76937.42,0.0,0.99997,0.0,0.00344]
[1779226215273,58.01,76937.42,0.0,0.99997,0.0,0.00344]
[1779226215274,58.01,76937.42,0.0,0.99997,0.0,0.00344]
[1779226223090,58.01,76937.42,0.0,0.99997,0.0,0.00344]
[1779226228125,58.01,76937.52,0.0,0.99997,0.0,0.00344]
[1779226231146,58.01,76937.45,0.0,0.99997,0.0,0.0034]
[1779226236181,58.01,76938.03,0.0,0.99997,0.0,0.00339]
[1779226242222,58.01,76937.62,0.0,0.99997,0.0,0.0034]
[1779226251285,58.01,76937.72,0.0,0.99997,0.0,0.0034]
[1779226251714,58.01,76937.72,0.0,0.99997,0.0,0.0034]
[1779226251773,58.01,76937.72,0.0,0.99997,0.0,0.0034]
[1779226251972,58.01,76937.72,0.0,0.99997,0.0,0.0034]
[1779226252021,58.01,76937.72,0.0,0.99997,0.0,0.0034]
[1779226252030,58.01,76937.72,0.0,0.99997,0.0,0.0034]
[1779226252277,58.01,76937.72,0.0,0.99997,0.0,0.0034]
[1779226252293,58.01,76937.73,0.0,0.99997,0.0,0.0034]
[1779226257327,58.01,76937.51,0.0,0.99997,0.0,0.0034]
[1779226262365,58.01,76937.59,0.0,0.99997,0.0,0.0034]
[1779226267398,58.01,76937.45,0.0,0.99997,0.0,0.0034]
[1779226268030,58.01,76937.45,0.0,0.99997,0.0,0.0034]
[1779226269281,58.01,76937.45,0.0,0.99997,0.0,0.0034]
[1779226274450,58.01,76937.76,0.0,0.99997,0.0,0.0034]
[1779226279485,58.01,76937.39,0.0,0.99997,0.0,0.0034]
[1779226284519,58.01,76937.59,0.0,0.99997,0.0,0.0034]
[1779226286387,58.01,76936.83,0.0,0.99997,0.0,0.0034]
[1779226286526,58.01,76936.83,0.0,0.99997,0.0,0.0034]
[1779226290965,58.01,76937.18,0.0,0.99997,0.0,0.0034]
[1779226291031,58.01,76937.18,0.0,0.99997,0.0,0.0034]
[1779226291569,58.01,76936.83,0.0,0.99997,0.0,0.00336]
[1779226293402,58.01,76937.36,0.0,0.99997,0.0,0.00335]
[1779226293512,58.01,76937.36,0.0,0.99997,0.0,0.00335]
[1779226293523,58.01,76937.36,0.0,0.99997,0.0,0.00335]
[1779226293583,58.01,76940.19,0.0,0.99997,0.0,0.00333]
[1779226294590,58.01,76943.15,0.0,0.99997,0.0,0.0033]
[1779226299624,58.01,76945.34,0.0,0.99997,0.0,0.00328]
[1779226301082,58.01,76945.34,0.0,0.99997,0.0,0.00328]
[1779226301166,58.01,76945.34,0.0,0.99997,0.0,0.00328]
[1779226301270,58.01,76945.34,0.0,0.99997,0.0,0.00328]
[1779226301277,58.01,76945.34,0.0,0.99997,0.0,0.00328]
[1779226301521,58.01,76945.34,0.0,0.99997,0.0,0.00328]
[1779226301589,58.01,76945.19,0.0,0.99997,0.0,0.00329]
[1779226303653,58.01,76948.41,0.0,0.99997,0.0,0.00326]
[1779226304660,58.01,76950.08,0.0,0.99997,0.0,0.00324]
[1779226305639,58.01,76950.08,0.0,0.99997,0.0,0.00324]
[1779226305769,58.01,76950.08,0.0,0.99997,0.0,0.00324]
[1779226305842,58.01,76950.44,0.0,0.99997,0.0,0.00324]
[1779226311708,58.01,76951.12,0.0,0.99997,0.0,0.00324]
[1779226316744,58.01,76951.45,0.0,0.99997,0.0,0.00323]
[1779226321779,58.01,76951.65,0.0,0.99997,0.0,0.00323]
[1779226326814,58.01,76952.37,0.0,0.99997,0.0,0.00322]
[1779226330544,58.01,76952.67,0.0,0.99997,0.0,0.00322]
[1779226330577,58.01,76952.67,0.0,0.99997,0.0,0.00322]
[1779226330774,58.01,76952.79,0.0,0.99997,0.0,0.00322]
[1779226333862,58.01,76955.23,0.0,0.99997,0.0,0.0032]
[1779226335877,58.01,76957.16,0.0,0.99997,0.0,0.00319]
[1779226336752,58.01,76957.16,0.0,0.99997,0.0,0.00319]
[1779226336771,58.01,76957.16,0.0,0.99997,0.0,0.00319]
[1779226336803,58.01,76957.16,0.0,0.99997,0.0,0.00319]
[1779226336865,58.01,76957.16,0.0,0.99997,0.0,0.00319]
[1779226337028,58.01,76957.16,0.0,0.99997,0.0,0.00319]
[1779226337077,58.01,76958.79,0.0,0.99997,0.0,0.00317]
[1779226337891,58.01,76960.4,0.0,0.99997,0.0,0.00316]
[1779226339272,58.01,76960.4,0.0,0.99997,0.0,0.00316]
[1779226339385,58.01,76960.4,0.0,0.99997,0.0,0.00316]
[1779226343271,58.01,76960.24,0.0,0.99997,0.0,0.00316]
[1779226343346,58.01,76960.24,0.0,0.99997,0.0,0.00316]
[1779226347272,58.01,76959.99,0.0,0.99997,0.0,0.00316]
[1779226347390,58.01,76959.99,0.0,0.99997,0.0,0.00316]
[1779226349276,58.01,76959.88,0.0,0.99997,0.0,0.00316]
[1779226349598,58.01,76959.88,0.0,0.99997,0.0,0.00316]
[1779226353270,58.01,76959.82,0.0,0.99997,0.0,0.00316]
[1779226353387,58.01,76959.82,0.0,0.99997,0.0,0.00316]
[1779226353488,58.01,76959.82,0.0,0.99997,0.0,0.00312]
[1779226357270,58.01,76960.13,0.0,0.99997,0.0,0.00312]
[1779226357390,58.01,76960.13,0.0,0.99997,0.0,0.00312]
[1779226359437,58.01,76960.76,0.0,0.99997,0.0,0.00311]
[1779226359524,58.01,76960.76,0.0,0.99997,0.0,0.00311]
[1779226359536,58.01,76960.78,0.0,0.99997,0.0,0.00311]
[1779226361272,58.01,76960.88,0.0,0.99997,0.0,0.00311]
[1779226361305,58.01,76960.88,0.0,0.99997,0.0,0.00311]
[1779226363271,58.01,76961.72,0.0,0.99997,0.0,0.0031]
[1779226363392,58.01,76961.72,0.0,0.99997,0.0,0.0031]
[1779226367278,58.01,76962.06,0.0,0.99997,0.0,0.0031]
[1779226367427,58.01,76962.06,0.0,0.99997,0.0,0.0031]
[1779226367969,58.01,76962.05,0.0,0.99997,0.0,0.0031]
[1779226368023,58.01,76962.05,0.0,0.99997,0.0,0.0031]
[1779226369117,58.01,76961.83,0.0,0.99997,0.0,0.0031]
[1779226371270,58.01,76961.83,0.0,0.99997,0.0,0.0031]
[1779226371281,58.01,76961.83,0.0,0.99997,0.0,0.0031]
[1779226373281,58.01,76961.98,0.0,0.99997,0.0,0.0031]
[1779226379032,58.01,76963.45,0.0,0.99997,0.0,0.00309]
[1779226379276,58.01,76963.45,0.0,0.99997,0.0,0.00309]
[1779226379381,58.01,76963.45,0.0,0.99997,0.0,0.00309]
[1779226379480,58.01,76961.47,0.0,0.99997,0.0,0.00311]
[1779226381313,58.01,76961.44,0.0,0.99997,0.0,0.00311]
[1779226381528,58.01,76961.44,0.0,0.99997,0.0,0.00311]
[1779226381537,58.01,76963.64,0.0,0.99997,0.0,0.00309]
[1779226383285,58.01,76963.23,0.0,0.99997,0.0,0.00309]
[1779226383405,58.01,76963.23,0.0,0.99997,0.0,0.00309]
[1779226385278,58.01,76963.72,0.0,0.99997,0.0,0.00309]
[1779226385402,58.01,76963.72,0.0,0.99997,0.0,0.00309]
[1779226389275,58.01,76963.05,0.0,0.99997,0.0,0.00309]
[1779226389395,58.01,76963.05,0.0,0.99997,0.0,0.00309]
[1779226391282,58.01,76963.51,0.0,0.99997,0.0,0.00309]
[1779226391396,58.01,76963.51,0.0,0.99997,0.0,0.00309]
[1779226393274,58.01,76963.92,0.0,0.99997,0.0,0.00309]
[1779226393376,58.01,76963.92,0.0,0.99997,0.0,0.00309]
[1779226397277,58.01,76963.72,0.0,0.99997,0.0,0.00309]
[1779226397399,58.01,76963.72,0.0,0.99997,0.0,0.00309]
[1779226401274,58.01,76963.54,0.0,0.99997,0.0,0.00309]
[1779226401391,58.01,76963.54,0.0,0.99997,0.0,0.00309]
[1779226405277,58.01,76963.38,0.0,0.99997,0.0,0.00309]
[1779226405400,58.01,76963.38,0.0,0.99997,0.0,0.00309]
[1779226407303,58.01,76963.49,0.0,0.99997,0.0,0.00309]
[1779226407398,58.01,76963.49,0.0,0.99997,0.0,0.00309]
[1779226411274,58.01,76963.7,0.0,0.99997,0.0,0.00309]
[1779226411389,58.01,76963.7,0.0,0.99997,0.0,0.00309]
[1779226411410,58.01,76963.72,0.0,0.99997,0.0,0.00305]
[1779226417453,58.01,76963.83,0.0,0.99997,0.0,0.00305]
[1779226423496,58.01,76963.68,0.0,0.99997,0.0,0.00305]
[1779226429537,58.01,76963.8,0.0,0.99997,0.0,0.00305]
[1779226434572,58.01,76964.06,0.0,0.99997,0.0,0.00304]
[1779226441623,58.01,76964.36,0.0,0.99997,0.0,0.00304]
[1779226442629,58.01,76962.13,0.0,0.99997,0.0,0.00306]
[1779226443637,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226445728,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226445774,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226445824,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226446033,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226446071,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226446373,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226446531,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226446628,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226449274,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226449387,58.01,76964.32,0.0,0.99997,0.0,0.00304]
[1779226451278,58.01,76964.26,0.0,0.99997,0.0,0.00304]
[1779226451391,58.01,76964.26,0.0,0.99997,0.0,0.00304]
[1779226455274,58.01,76964.26,0.0,0.99997,0.0,0.00304]
[1779226455388,58.01,76964.26,0.0,0.99997,0.0,0.00304]
[1779226456103,58.01,76964.52,0.0,0.99997,0.0,0.00304]
[1779226457297,58.01,76964.53,0.0,0.99997,0.0,0.00304]
[1779226460381,58.01,76964.65,0.0,0.99997,0.0,0.00304]
[1779226460405,58.01,76964.65,0.0,0.99997,0.0,0.00304]
[1779226460524,58.01,76964.65,0.0,0.99997,0.0,0.00304]
[1779226460537,58.01,76964.65,0.0,0.99997,0.0,0.00304]
[1779226460597,58.01,76964.65,0.0,0.99997,0.0,0.00304]
[1779226463276,58.01,76964.65,0.0,0.99997,0.0,0.00304]
[1779226463348,58.01,76964.65,0.0,0.99997,0.0,0.00304]
[1779226467281,58.01,76965.3,0.0,0.99997,0.0,0.00303]
[1779226467402,58.01,76965.3,0.0,0.99997,0.0,0.00303]
[1779226469273,58.01,76965.3,0.0,0.99997,0.0,0.00303]
[1779226469391,58.01,76965.3,0.0,0.99997,0.0,0.00303]
[1779226471278,58.01,76965.33,0.0,0.99997,0.0,0.00303]
[1779226471360,58.01,76965.33,0.0,0.99997,0.0,0.00303]
[1779226471444,58.01,76965.43,0.0,0.99997,0.0,0.00299]
[1779226472411,58.01,76965.43,0.0,0.99997,0.0,0.00299]
[1779226472521,58.01,76965.43,0.0,0.99997,0.0,0.00299]
[1779226472621,58.01,76965.73,0.0,0.99997,0.0,0.00299]
[1779226475276,58.01,76965.35,0.0,0.99997,0.0,0.00299]
[1779226475395,58.01,76965.35,0.0,0.99997,0.0,0.00299]
[1779226479278,58.01,76964.92,0.0,0.99997,0.0,0.003]
[1779226479390,58.01,76964.92,0.0,0.99997,0.0,0.003]
[1779226481273,58.01,76965.1,0.0,0.99997,0.0,0.00299]
[1779226481402,58.01,76965.1,0.0,0.99997,0.0,0.00299]
[1779226485275,58.01,76965.44,0.0,0.99997,0.0,0.00299]
[1779226485392,58.01,76965.44,0.0,0.99997,0.0,0.00299]
[1779226489278,58.01,76964.59,0.0,0.99997,0.0,0.003]
[1779226489392,58.01,76964.59,0.0,0.99997,0.0,0.003]
[1779226491276,58.01,76964.94,0.0,0.99997,0.0,0.003]
[1779226491406,58.01,76964.94,0.0,0.99997,0.0,0.003]
[1779226495273,58.01,76965.4,0.0,0.99997,0.0,0.00299]
[1779226495394,58.01,76965.4,0.0,0.99997,0.0,0.00299]
[1779226497276,58.01,76965.37,0.0,0.99997,0.0,0.00299]
[1779226497395,58.01,76965.37,0.0,0.99997,0.0,0.00299]
[1779226501279,58.01,76965.87,0.0,0.99997,0.0,0.00299]
[1779226501362,58.01,76965.87,0.0,0.99997,0.0,0.00299]
[1779226502159,58.01,76965.87,0.0,0.99997,0.0,0.00299]
[1779226502279,58.01,76965.87,0.0,0.99997,0.0,0.00299]
[1779226502378,58.01,76965.65,0.0,0.99997,0.0,0.00299]
[1779226505275,58.01,76965.54,0.0,0.99997,0.0,0.00299]
[1779226505393,58.01,76965.54,0.0,0.99997,0.0,0.00299]
[1779226507276,58.01,76966.4,0.0,0.99997,0.0,0.00298]
[1779226507393,58.01,76966.4,0.0,0.99997,0.0,0.00298]
[1779226510174,58.01,76967.32,0.0,0.99997,0.0,0.00298]
[1779226510276,58.01,76967.32,0.0,0.99997,0.0,0.00298]
[1779226510377,58.01,76967.05,0.0,0.99997,0.0,0.00298]
[1779226516148,58.01,76967.32,0.0,0.99997,0.0,0.00298]
[1779226523051,58.01,76967.4,0.0,0.99997,0.0,0.00298]
[1779226523157,58.01,76967.4,0.0,0.99997,0.0,0.00298]
[1779226523278,58.01,76967.4,0.0,0.99997,0.0,0.00298]
[1779226523388,58.01,76967.4,0.0,0.99997,0.0,0.00298]
[1779226527296,58.01,76967.39,0.0,0.99997,0.0,0.00298]
[1779226527412,58.01,76967.39,0.0,0.99997,0.0,0.00298]
[1779226531273,58.01,76967.34,0.0,0.99997,0.0,0.00298]
[1779226531316,58.01,76967.34,0.0,0.99997,0.0,0.00298]
[1779226531371,58.01,76967.34,0.0,0.99997,0.0,0.00294]
[1779226537297,58.01,76967.23,0.0,0.99997,0.0,0.00294]
[1779226545353,58.01,76966.96,0.0,0.99997,0.0,0.00294]
[1779226549835,58.01,76966.93,0.0,0.99997,0.0,0.00294]
[1779226549949,58.01,76966.93,0.0,0.99997,0.0,0.00294]
[1779226550020,58.01,76966.93,0.0,0.99997,0.0,0.00294]
[1779226551449,58.01,76966.92,0.0,0.99997,0.0,0.00294]
[1779226551521,58.01,76966.92,0.0,0.99997,0.0,0.00294]
[1779226551621,58.01,76966.92,0.0,0.99997,0.0,0.00294]
[1779226560458,58.01,76966.99,0.0,0.99997,0.0,0.00294]
[1779226565496,58.01,76966.97,0.0,0.99997,0.0,0.00294]
[1779226568357,58.01,76966.97,0.0,0.99997,0.0,0.00294]
[1779226568465,58.01,76966.97,0.0,0.99997,0.0,0.00294]
[1779226568524,58.01,76966.97,0.0,0.99997,0.0,0.00294]
[1779226574559,58.01,76967.61,0.0,0.99997,0.0,0.00293]
[1779226580994,58.01,76967.57,0.0,0.99997,0.0,0.00293]
[1779226582269,58.01,76967.57,0.0,0.99997,0.0,0.00293]
[1779226582518,58.01,76967.57,0.0,0.99997,0.0,0.00293]
[1779226582553,58.01,76967.57,0.0,0.99997,0.0,0.00293]
[1779226591678,58.01,76967.46,0.0,0.99997,0.0,0.00289]
[1779226602754,58.01,76967.47,0.0,0.99997,0.0,0.00289]
[1779226612825,58.01,76967.47,0.0,0.99997,0.0,0.00289]
[1779226617860,58.01,76967.47,0.0,0.99997,0.0,0.00289]
[1779226625916,58.01,76967.48,0.0,0.99997,0.0,0.00289]
[1779226630951,58.01,76964.89,0.0,0.99997,0.0,0.00291]
[1779226631958,58.01,76960.41,0.0,0.99997,0.0,0.00295]
[1779226632965,58.01,76957.79,0.0,0.99997,0.0,0.00297]
[1779226633972,58.01,76955.05,0.0,0.99997,0.0,0.00299]
[1779226634979,58.01,76953.72,0.0,0.99997,0.0,0.003]
[1779226635986,58.01,76952.24,0.0,0.99997,0.0,0.00301]
[1779226641022,58.01,76951.46,0.0,0.99997,0.0,0.00302]
[1779226647064,58.01,76951.36,0.0,0.99997,0.0,0.00302]
[1779226653106,58.01,76951.43,0.0,0.99997,0.0,0.00298]
[1779226661162,58.01,76951.59,0.0,0.99997,0.0,0.00298]
[1779226666197,58.01,76951.25,0.0,0.99997,0.0,0.00298]
[1779226667204,58.01,76952.99,0.0,0.99997,0.0,0.00296]
[1779226668211,58.01,76957.07,0.0,0.99997,0.0,0.00293]
[1779226673246,58.01,76957.64,0.0,0.99997,0.0,0.00293]
[1779226678283,58.01,76957.72,0.0,0.99997,0.0,0.00293]
[1779226681304,58.01,76960.42,0.0,0.99997,0.0,0.00291]
[1779226682311,58.01,76965.89,0.0,0.99997,0.0,0.00287]
[1779226683318,58.01,76969.04,0.0,0.99997,0.0,0.00284]
[1779226688353,58.01,76967.73,0.0,0.99997,0.0,0.00285]
[1779226691374,58.01,76969.06,0.0,0.99997,0.0,0.00284]
[1779226697416,58.01,76970.08,0.0,0.99997,0.0,0.00283]
[1779226702451,58.01,76971.14,0.0,0.99998,0.0,0.00283]
[1779226708494,58.01,76971.44,0.0,0.99998,0.0,0.00282]
[1779226713529,58.01,76971.35,0.0,0.99998,0.0,0.00279]
[1779226715542,58.01,76969.03,0.0,0.99998,0.0,0.0028]
[1779226716550,58.01,76965.82,0.0,0.99998,0.0,0.00283]
[1779226719570,58.01,76964.53,0.0,0.99997,0.0,0.00284]
[1779226724607,58.01,76964.36,0.0,0.99997,0.0,0.00284]
[1779226729642,58.01,76964.48,0.0,0.99997,0.0,0.00284]
[1779226734677,58.01,76964.84,0.0,0.99997,0.0,0.00283]
[1779226739712,58.01,76965.0,0.0,0.99997,0.0,0.00283]
[1779226744747,58.01,76964.98,0.0,0.99997,0.0,0.00283]
[1779226749781,58.01,76965.47,0.0,0.99998,0.0,0.00283]
[1779226753810,58.01,76968.94,0.0,0.99998,0.0,0.0028]
[1779226758844,58.01,76970.43,0.0,0.99998,0.0,0.00279]
[1779226763879,58.01,76970.47,0.0,0.99998,0.0,0.00279]
[1779226770931,58.01,76970.76,0.0,0.99998,0.0,0.00279]
[1779226771938,58.01,76970.99,0.0,0.99998,0.0,0.00275]
[1779226782008,58.01,76971.1,0.0,0.99998,0.0,0.00275]
[1779226789056,58.01,76971.91,0.0,0.99998,0.0,0.00274]
[1779226794091,58.01,76971.84,0.0,0.99998,0.0,0.00274]
[1779226799129,58.01,76972.19,0.0,0.99998,0.0,0.00274]
[1779226802150,58.01,76974.13,0.0,0.99998,0.0,0.00273]
[1779226809198,58.01,76974.52,0.0,0.99998,0.0,0.00272]
[1779226814234,58.01,76974.79,0.0,0.99998,0.0,0.00272]
[1779226820277,58.01,76974.54,0.0,0.99998,0.0,0.00272]
[1779226825312,58.01,76974.64,0.0,0.99998,0.0,0.00272]
[1779226830347,58.01,76974.65,0.0,0.99998,0.0,0.00272]
[1779226835382,58.01,76974.64,0.0,0.99998,0.0,0.00269]
[1779226845452,58.01,76974.67,0.0,0.99998,0.0,0.00269]
[1779226850487,58.01,76974.88,0.0,0.99998,0.0,0.00268]
[1779226858543,58.01,76974.91,0.0,0.99998,0.0,0.00268]
[1779226865402,58.01,76975.02,0.0,0.99998,0.0,0.00268]
[1779226870627,58.01,76975.54,0.0,0.99998,0.0,0.00268]
[1779226875661,58.01,76975.64,0.0,0.99998,0.0,0.00268]
[1779226880718,58.01,76975.69,0.0,0.99998,0.0,0.00268]
[1779226886750,58.01,76975.76,0.0,0.99998,0.0,0.00268]
[1779226893799,58.01,76975.12,0.0,0.99998,0.0,0.00264]
[1779226898833,58.01,76975.19,0.0,0.99998,0.0,0.00264]
[1779226903869,58.01,76975.23,0.0,0.99998,0.0,0.00264]
[1779226916967,58.01,76974.12,0.0,0.99998,0.0,0.00265]
[1779226920996,58.01,76975.51,0.0,0.99998,0.0,0.00264]
[1779226926031,58.01,76975.5,0.0,0.99998,0.0,0.00264]
[1779226932074,58.01,76975.5,0.0,0.99998,0.0,0.00264]
[1779226938116,58.01,76974.69,0.0,0.99998,0.0,0.00265]
[1779226941276,58.01,76975.17,0.0,0.99998,0.0,0.00264]
[1779226941382,58.01,76975.16,0.0,0.99998,0.0,0.00264]
[1779226946626,58.01,76975.04,0.0,0.99998,0.0,0.00264]
[1779226947179,58.01,76973.4,0.0,0.99998,0.0,0.00266]
[1779226947594,58.01,76973.4,0.0,0.99998,0.0,0.00266]
[1779226947772,58.01,76973.4,0.0,0.99998,0.0,0.00266]
[1779226948186,58.01,76970.59,0.0,0.99998,0.0,0.00268]
[1779226951207,58.01,76969.51,0.0,0.99998,0.0,0.00265]
[1779226956242,58.01,76969.35,0.0,0.99998,0.0,0.00265]
[1779226961277,58.01,76969.13,0.0,0.99998,0.0,0.00265]
[1779226966312,58.01,76969.06,0.0,0.99998,0.0,0.00265]
[1779226971347,58.01,76968.74,0.0,0.99998,0.0,0.00265]
[1779226973361,58.01,76967.36,0.0,0.99998,0.0,0.00266]
[1779226978396,58.01,76967.61,0.0,0.99998,0.0,0.00266]
[1779226983431,58.01,76966.56,0.0,0.99998,0.0,0.00267]
[1779226988466,58.01,76966.48,0.0,0.99998,0.0,0.00267]
[1779226993501,58.01,76966.67,0.0,0.99998,0.0,0.00267]
[1779226998237,58.01,76966.42,0.0,0.99998,0.0,0.00267]
[1779226999155,58.01,76966.42,0.0,0.99998,0.0,0.00267]
[1779226999298,58.01,76966.42,0.0,0.99998,0.0,0.00267]
[1779227006095,58.01,76966.33,0.0,0.99998,0.0,0.00267]
[1779227006336,58.01,76963.74,0.0,0.99998,0.0,0.00269]
[1779227006835,58.01,76963.74,0.0,0.99998,0.0,0.00269]
[1779227007029,58.01,76963.74,0.0,0.99998,0.0,0.00269]
[1779227007120,58.01,76961.3,0.0,0.99998,0.0,0.0027]
[1779227011627,58.01,76961.89,0.0,0.99998,0.0,0.00266]
[1779227016662,58.01,76962.82,0.0,0.99998,0.0,0.00266]
[1779227018677,58.01,76961.04,0.0,0.99998,0.0,0.00267]
[1779227019683,58.01,76958.16,0.0,0.99998,0.0,0.00269]
[1779227021065,58.01,76954.49,0.0,0.99998,0.0,0.00271]
[1779227025036,58.01,76953.4,0.0,0.99998,0.0,0.00272]
[1779227025271,58.01,76953.4,0.0,0.99998,0.0,0.00272]
[1779227025138,58.01,76953.16,0.0,0.99998,0.0,0.00272]
[1779227029249,58.01,76952.4,0.0,0.99998,0.0,0.00273]
[1779227029273,58.01,76952.4,0.0,0.99998,0.0,0.00273]
[1779227029351,58.01,76954.6,0.0,0.99998,0.0,0.00271]
[1779227029754,58.01,76959.11,0.0,0.99998,0.0,0.00268]
[1779227032775,58.01,76961.02,0.0,0.99998,0.0,0.00267]
[1779227033782,58.01,76965.47,0.0,0.99998,0.0,0.00264]
[1779227034789,58.01,76967.58,0.0,0.99998,0.0,0.00262]
[1779227035796,58.01,76969.02,0.0,0.99998,0.0,0.00261]
[1779227036803,58.01,76970.62,0.0,0.99998,0.0,0.0026]
[1779227037809,58.01,76972.02,0.0,0.99998,0.0,0.00259]
[1779227042845,58.01,76972.77,0.0,0.99998,0.0,0.00259]
[1779227046320,58.01,76972.62,0.0,0.99998,0.0,0.00259]
[1779227055938,58.01,76972.16,0.0,0.99998,0.0,0.00259]
[1779227060973,58.01,76971.93,0.0,0.99998,0.0,0.00259]
[1779227062987,58.01,76970.54,0.0,0.99998,0.0,0.0026]
[1779227063994,58.01,76966.51,0.0,0.99998,0.0,0.00263]
[1779227065001,58.01,76964.91,0.0,0.99998,0.0,0.00264]
[1779227070036,58.01,76964.53,0.0,0.99998,0.0,0.00264]
[1779227071043,58.01,76964.56,0.0,0.99998,0.0,0.00261]
[1779227076078,58.01,76963.16,0.0,0.99998,0.0,0.00262]
[1779227081113,58.01,76963.08,0.0,0.99998,0.0,0.00262]
[1779227086148,58.01,76961.94,0.0,0.99998,0.0,0.00262]
[1779227088162,58.01,76964.9,0.0,0.99998,0.0,0.0026]
[1779227089169,58.01,76969.96,0.0,0.99998,0.0,0.00257]
[1779227091183,58.01,76968.1,0.0,0.99998,0.0,0.00258]
[1779227093197,58.01,76966.83,0.0,0.99998,0.0,0.00259]
[1779227097225,58.01,76965.16,0.0,0.99998,0.0,0.0026]
[1779227098232,58.01,76963.43,0.0,0.99998,0.0,0.00261]
[1779227103271,58.01,76963.69,0.0,0.99998,0.0,0.00261]
[1779227108305,58.01,76963.62,0.0,0.99998,0.0,0.00261]
[1779227113340,58.01,76963.76,0.0,0.99998,0.0,0.00261]
[1779227115357,58.01,76954.7,0.0,0.99998,0.0,0.00267]
[1779227116363,58.01,76943.21,0.0,0.99998,0.0,0.00276]
[1779227117370,58.01,76941.94,0.0,0.99998,0.0,0.00277]
[1779227120391,58.01,76938.7,0.0,0.99998,0.0,0.00279]
[1779227125426,58.01,76937.51,0.0,0.99998,0.0,0.0028]
[1779227127440,58.01,76940.05,0.0,0.99998,0.0,0.00278]
[1779227128447,58.01,76943.66,0.0,0.99998,0.0,0.00275]
[1779227130461,58.01,76944.94,0.0,0.99998,0.0,0.00275]
[1779227131467,58.01,76945.63,0.0,0.99998,0.0,0.0027]
[1779227136503,58.01,76947.32,0.0,0.99998,0.0,0.00269]
[1779227137510,58.01,76948.55,0.0,0.99998,0.0,0.00268]
[1779227140530,58.01,76950.05,0.0,0.99998,0.0,0.00267]
[1779227143551,58.01,76954.36,0.0,0.99998,0.0,0.00264]
[1779227148587,58.01,76954.47,0.0,0.99998,0.0,0.00264]
[1779227152615,58.01,76957.68,0.0,0.99998,0.0,0.00262]
[1779227158430,58.01,76958.3,0.0,0.99998,0.0,0.00261]
[1779227158796,58.01,76959.06,0.0,0.99998,0.0,0.00261]
[1779227160671,58.01,76961.0,0.0,0.99998,0.0,0.00259]
[1779227162685,58.01,76963.51,0.0,0.99998,0.0,0.00258]
[1779227167720,58.01,76964.59,0.0,0.99998,0.0,0.00257]
[1779227171414,58.01,76964.68,0.0,0.99998,0.0,0.00257]
[1779227171524,58.01,76964.68,0.0,0.99998,0.0,0.00257]
[1779227172859,58.01,76964.69,0.0,0.99998,0.0,0.00257]
[1779227173023,58.01,76964.69,0.0,0.99998,0.0,0.00257]
[1779227173114,58.01,76964.79,0.0,0.99998,0.0,0.00257]
[1779227178797,58.01,76965.01,0.0,0.99998,0.0,0.00257]
[1779227183831,58.01,76964.71,0.0,0.99998,0.0,0.00257]
[1779227188867,58.01,76965.34,0.0,0.99998,0.0,0.00256]
[1779227191889,58.01,76965.21,0.0,0.99998,0.0,0.00253]
[1779227195929,58.01,76966.51,0.0,0.99998,0.0,0.00252]
[1779227200964,58.01,76966.54,0.0,0.99998,0.0,0.00252]
[1779227203404,58.01,76966.54,0.0,0.99998,0.0,0.00252]
[1779227203484,58.01,76966.54,0.0,0.99998,0.0,0.00252]
[1779227203527,58.01,76966.54,0.0,0.99998,0.0,0.00252]
[1779227210421,58.01,76965.71,0.0,0.99998,0.0,0.00252]
[1779227210526,58.01,76965.71,0.0,0.99998,0.0,0.00252]
[1779227210523,58.01,76964.94,0.0,0.99998,0.0,0.00253]
[1779227211373,58.01,76964.94,0.0,0.99998,0.0,0.00253]
[1779227211390,58.01,76964.94,0.0,0.99998,0.0,0.00253]
[1779227211522,58.01,76964.94,0.0,0.99998,0.0,0.00253]
[1779227211588,58.01,76964.59,0.0,0.99998,0.0,0.00253]
[1779227213048,58.01,76963.37,0.0,0.99998,0.0,0.00254]
[1779227219089,58.01,76961.21,0.0,0.99998,0.0,0.00256]
[1779227220096,58.01,76959.91,0.0,0.99998,0.0,0.00256]
[1779227225132,58.01,76960.45,0.0,0.99998,0.0,0.00256]
[1779227230166,58.01,76960.44,0.0,0.99998,0.0,0.00256]
[1779227235202,58.01,76960.47,0.0,0.99998,0.0,0.00256]
[1779227238386,58.01,76960.46,0.0,0.99998,0.0,0.00256]
[1779227238520,58.01,76960.46,0.0,0.99998,0.0,0.00256]
[1779227238487,58.01,76960.42,0.0,0.99998,0.0,0.00256]
[1779227239230,58.01,76960.46,0.0,0.99998,0.0,0.00256]
[1779227240440,58.01,76960.46,0.0,0.99998,0.0,0.00256]
[1779227240525,58.01,76960.46,0.0,0.99998,0.0,0.00256]
[1779227240547,58.01,76960.46,0.0,0.99998,0.0,0.00256]
[1779227240782,58.01,76960.46,0.0,0.99998,0.0,0.00256]
[1779227242251,58.01,76956.51,0.0,0.99998,0.0,0.00259]
[1779227243258,58.01,76955.36,0.0,0.99998,0.0,0.0026]
[1779227244265,58.01,76952.77,0.0,0.99998,0.0,0.00261]
[1779227245494,58.01,76952.77,0.0,0.99998,0.0,0.00261]
[1779227245520,58.01,76952.77,0.0,0.99998,0.0,0.00261]
[1779227245596,58.01,76952.76,0.0,0.99998,0.0,0.00261]
[1779227248929,58.01,76952.68,0.0,0.99998,0.0,0.00261]
[1779227249019,58.01,76952.68,0.0,0.99998,0.0,0.00261]
[1779227249109,58.01,76952.68,0.0,0.99998,0.0,0.00261]
[1779227249275,58.01,76952.68,0.0,0.99998,0.0,0.00261]
[1779227251314,58.01,76952.44,0.0,0.99998,0.0,0.00258]
[1779227256349,58.01,76952.08,0.0,0.99998,0.0,0.00258]
[1779227259369,58.01,76948.99,0.0,0.99998,0.0,0.0026]
[1779227260253,58.01,76948.99,0.0,0.99998,0.0,0.0026]
[1779227260273,58.01,76948.99,0.0,0.99998,0.0,0.0026]
[1779227260377,58.01,76947.18,0.0,0.99998,0.0,0.00261]
[1779227260979,58.01,76947.18,0.0,0.99998,0.0,0.00261]
[1779227261025,58.01,76947.18,0.0,0.99998,0.0,0.00261]
[1779227261090,58.01,76947.18,0.0,0.99998,0.0,0.00261]
[1779227261273,58.01,76947.18,0.0,0.99998,0.0,0.00261]
[1779227266314,58.01,76946.77,0.0,0.99998,0.0,0.00262]
[1779227268784,58.01,76946.42,0.0,0.99998,0.0,0.00262]
[1779227271789,58.01,76946.1,0.0,0.99998,0.0,0.00262]
[1779227272022,58.01,76946.1,0.0,0.99998,0.0,0.00262]
[1779227273940,58.01,76946.72,0.0,0.99998,0.0,0.00262]
[1779227274021,58.01,76946.72,0.0,0.99998,0.0,0.00262]
[1779227274474,58.01,76947.77,0.0,0.99998,0.0,0.00261]
[1779227279509,58.01,76948.79,0.0,0.99998,0.0,0.0026]
[1779227283540,58.01,76950.26,0.0,0.99998,0.0,0.00259]
[1779227288579,58.01,76949.65,0.0,0.99998,0.0,0.0026]
[1779227290190,58.01,76949.54,0.0,0.99998,0.0,0.0026]
[1779227290271,58.01,76949.54,0.0,0.99998,0.0,0.0026]
[1779227290291,58.01,76949.54,0.0,0.99998,0.0,0.0026]
[1779227292048,58.01,76949.54,0.0,0.99998,0.0,0.0026]
[1779227292107,58.01,76949.54,0.0,0.99998,0.0,0.0026]
[1779227292277,58.01,76949.54,0.0,0.99998,0.0,0.0026]
[1779227292604,58.01,76947.35,0.0,0.99998,0.0,0.00261]
[1779227296633,58.01,76949.82,0.0,0.99998,0.0,0.0026]
[1779227301669,58.01,76950.28,0.0,0.99998,0.0,0.00259]
[1779227306304,58.01,76950.05,0.0,0.99998,0.0,0.00259]
[1779227306520,58.01,76950.05,0.0,0.99998,0.0,0.00259]
[1779227306592,58.01,76949.88,0.0,0.99998,0.0,0.0026]
[1779227307429,58.01,76949.88,0.0,0.99998,0.0,0.0026]
[1779227307495,58.01,76949.88,0.0,0.99998,0.0,0.0026]
[1779227307529,58.01,76949.88,0.0,0.99998,0.0,0.0026]
[1779227311740,58.01,76949.6,0.0,0.99998,0.0,0.00256]
[1779227316775,58.01,76949.16,0.0,0.99998,0.0,0.00256]
[1779227322340,58.01,76949.71,0.0,0.99998,0.0,0.00256]
[1779227322344,58.01,76949.71,0.0,0.99998,0.0,0.00256]
[1779227322457,58.01,76949.71,0.0,0.99998,0.0,0.00256]
[1779227322520,58.01,76949.71,0.0,0.99998,0.0,0.00256]
[1779227322597,58.01,76949.72,0.0,0.99998,0.0,0.00256]
[1779227327852,58.01,76949.46,0.0,0.99998,0.0,0.00256]
[1779227332887,58.01,76949.46,0.0,0.99998,0.0,0.00256]
[1779227336139,58.01,76949.44,0.0,0.99998,0.0,0.00256]
[1779227336143,58.01,76949.44,0.0,0.99998,0.0,0.00256]
[1779227336242,58.01,76949.44,0.0,0.99998,0.0,0.00256]
[1779227336271,58.01,76949.44,0.0,0.99998,0.0,0.00256]
[1779227336337,58.01,76949.5,0.0,0.99998,0.0,0.00256]
[1779227344971,58.01,76949.56,0.0,0.99998,0.0,0.00256]
[1779227350008,58.01,76949.66,0.0,0.99998,0.0,0.00256]
[1779227351839,58.01,76949.45,0.0,0.99998,0.0,0.00256]
[1779227351888,58.01,76949.45,0.0,0.99998,0.0,0.00256]
[1779227351940,58.01,76949.45,0.0,0.99998,0.0,0.00256]
[1779227352020,58.01,76949.45,0.0,0.99998,0.0,0.00256]
[1779227352038,58.01,76949.51,0.0,0.99998,0.0,0.00256]
[1779227357057,58.01,76948.71,0.0,0.99998,0.0,0.00257]
[1779227358063,58.01,76947.0,0.0,0.99998,0.0,0.00258]
[1779227363099,58.01,76947.22,0.0,0.99998,0.0,0.00258]
[1779227366579,58.01,76947.0,0.0,0.99998,0.0,0.00258]
[1779227366659,58.01,76947.0,0.0,0.99998,0.0,0.00258]
[1779227366680,58.01,76947.07,0.0,0.99998,0.0,0.00258]
[1779227366765,58.01,76947.07,0.0,0.99998,0.0,0.00258]
[1779227366771,58.01,76947.07,0.0,0.99998,0.0,0.00258]
[1779227367127,58.01,76947.06,0.0,0.99998,0.0,0.00258]
[1779227369493,58.01,76947.27,0.0,0.99998,0.0,0.00258]
[1779227369524,58.01,76947.27,0.0,0.99998,0.0,0.00258]
[1779227369549,58.01,76947.27,0.0,0.99998,0.0,0.00258]
[1779227370148,58.01,76945.55,0.0,0.99998,0.0,0.00259]
[1779227371044,58.01,76945.55,0.0,0.99998,0.0,0.00259]
[1779227371093,58.01,76945.55,0.0,0.99998,0.0,0.00259]
[1779227371274,58.01,76945.55,0.0,0.99998,0.0,0.00259]
[1779227371328,58.01,76942.94,0.0,0.99998,0.0,0.00257]
[1779227375183,58.01,76942.06,0.0,0.99998,0.0,0.00258]
[1779227378985,58.01,76941.64,0.0,0.99998,0.0,0.00258]
[1779227379019,58.01,76941.64,0.0,0.99998,0.0,0.00258]
[1779227379097,58.01,76941.64,0.0,0.99998,0.0,0.00258]
[1779227379277,58.01,76941.64,0.0,0.99998,0.0,0.00258]
[1779227382777,58.01,76941.46,0.0,0.99998,0.0,0.00258]
[1779227383239,58.01,76941.35,0.0,0.99998,0.0,0.00258]
[1779227389281,58.01,76941.42,0.0,0.99998,0.0,0.00258]
[1779227394178,58.01,76941.81,0.0,0.99998,0.0,0.00258]
[1779227394240,58.01,76941.81,0.0,0.99998,0.0,0.00258]
[1779227394273,58.01,76941.81,0.0,0.99998,0.0,0.00258]
[1779227400358,58.01,76941.79,0.0,0.99998,0.0,0.00258]
[1779227401723,58.01,76941.79,0.0,0.99998,0.0,0.00258]
[1779227401784,58.01,76941.79,0.0,0.99998,0.0,0.00258]
[1779227401871,58.01,76942.54,0.0,0.99998,0.0,0.00257]
[1779227402025,58.01,76942.54,0.0,0.99998,0.0,0.00257]
[1779227402074,58.01,76942.54,0.0,0.99998,0.0,0.00257]
[1779227402564,58.01,76942.54,0.0,0.99998,0.0,0.00257]
[1779227402769,58.01,76942.54,0.0,0.99998,0.0,0.00257]
[1779227402613,58.01,76943.15,0.0,0.99998,0.0,0.00257]
[1779227404782,58.01,76943.22,0.0,0.99998,0.0,0.00257]
[1779227404901,58.01,76943.31,0.0,0.99998,0.0,0.00257]
[1779227408772,58.01,76943.45,0.0,0.99998,0.0,0.00257]
[1779227408897,58.01,76943.45,0.0,0.99998,0.0,0.00257]
[1779227412773,58.01,76943.45,0.0,0.99998,0.0,0.00257]
[1779227412899,58.01,76943.45,0.0,0.99998,0.0,0.00257]
[1779227416773,58.01,76943.55,0.0,0.99998,0.0,0.00257]
[1779227416897,58.01,76943.55,0.0,0.99998,0.0,0.00257]
[1779227416982,58.01,76943.55,0.0,0.99998,0.0,0.00257]
[1779227417024,58.01,76943.55,0.0,0.99998,0.0,0.00257]
[1779227417132,58.01,76943.55,0.0,0.99998,0.0,0.00257]
[1779227420769,58.01,76943.55,0.0,0.99998,0.0,0.00257]
[1779227420880,58.01,76943.57,0.0,0.99998,0.0,0.00257]
[1779227421481,58.01,76943.57,0.0,0.99998,0.0,0.00257]
[1779227421521,58.01,76943.57,0.0,0.99998,0.0,0.00257]
[1779227421532,58.01,76943.54,0.0,0.99998,0.0,0.00257]
[1779227424773,58.01,76943.53,0.0,0.99998,0.0,0.00257]
[1779227424812,58.01,76943.53,0.0,0.99998,0.0,0.00257]
[1779227428774,58.01,76943.82,0.0,0.99998,0.0,0.00256]
[1779227428890,58.01,76943.8,0.0,0.99998,0.0,0.00256]
[1779227432771,58.01,76943.8,0.0,0.99998,0.0,0.00256]
[1779227432808,58.01,76943.8,0.0,0.99998,0.0,0.00256]
[1779227432581,58.01,76941.97,0.0,0.99998,0.0,0.00254]
[1779227433911,58.01,76941.95,0.0,0.99998,0.0,0.00254]
[1779227434022,58.01,76941.95,0.0,0.99998,0.0,0.00254]
[1779227436773,58.01,76941.95,0.0,0.99998,0.0,0.00254]
[1779227436890,58.01,76941.95,0.0,0.99998,0.0,0.00254]
[1779227436982,58.01,76941.95,0.0,0.99998,0.0,0.00254]
[1779227438624,58.01,76944.64,0.0,0.99998,0.0,0.00252]
[1779227439631,58.01,76946.13,0.0,0.99998,0.0,0.00251]
[1779227440773,58.01,76946.13,0.0,0.99998,0.0,0.00251]
[1779227440893,58.01,76946.75,0.0,0.99998,0.0,0.00251]
[1779227442775,58.01,76946.8,0.0,0.99998,0.0,0.00251]
[1779227442890,58.01,76946.89,0.0,0.99998,0.0,0.00251]
[1779227445391,58.01,76947.1,0.0,0.99998,0.0,0.0025]
[1779227445522,58.01,76947.1,0.0,0.99998,0.0,0.0025]
[1779227445673,58.01,76947.5,0.0,0.99998,0.0,0.0025]
[1779227446777,58.01,76947.5,0.0,0.99998,0.0,0.0025]
[1779227446815,58.01,76947.5,0.0,0.99998,0.0,0.0025]
[1779227450772,58.01,76948.09,0.0,0.99998,0.0,0.0025]
[1779227450895,58.01,76948.08,0.0,0.99998,0.0,0.0025]
[1779227454778,58.01,76949.38,0.0,0.99998,0.0,0.00249]
[1779227454892,58.01,76949.6,0.0,0.99998,0.0,0.00249]
[1779227454903,58.01,76949.6,0.0,0.99998,0.0,0.00249]
[1779227455021,58.01,76949.6,0.0,0.99998,0.0,0.00249]
[1779227455743,58.01,76949.75,0.0,0.99998,0.0,0.00249]
[1779227458775,58.01,76949.79,0.0,0.99998,0.0,0.00249]
[1779227458890,58.01,76950.04,0.0,0.99998,0.0,0.00249]
[1779227464778,58.01,76950.04,0.0,0.99998,0.0,0.00249]
[1779227464894,58.01,76949.98,0.0,0.99998,0.0,0.00249]
[1779227476484,58.01,76950.0,0.0,0.99998,0.0,0.00249]
[1779227476523,58.01,76950.0,0.0,0.99998,0.0,0.00249]
[1779227476625,58.01,76950.0,0.0,0.99998,0.0,0.00249]
[1779227480016,58.01,76950.0,0.0,0.99998,0.0,0.00249]
[1779227480087,58.01,76950.0,0.0,0.99998,0.0,0.00249]
[1779227480272,58.01,76950.0,0.0,0.99998,0.0,0.00249]
[1779227488991,58.01,76950.49,0.0,0.99998,0.0,0.00248]
[1779227493167,58.01,76950.49,0.0,0.99998,0.0,0.00248]
[1779227493186,58.01,76950.49,0.0,0.99998,0.0,0.00248]
[1779227493269,58.01,76950.49,0.0,0.99998,0.0,0.00248]
[1779227493270,58.01,76950.14,0.0,0.99998,0.0,0.00245]
[1779227493949,58.01,76950.14,0.0,0.99998,0.0,0.00245]
[1779227494022,58.01,76950.14,0.0,0.99998,0.0,0.00245]
[1779227499325,58.01,76950.14,0.0,0.99998,0.0,0.00245]
[1779227499439,58.01,76950.14,0.0,0.99998,0.0,0.00245]
[1779227499518,58.01,76950.14,0.0,0.99998,0.0,0.00245]
[1779227499587,58.01,76950.14,0.0,0.99998,0.0,0.00245]
[1779227505106,58.01,76950.86,0.0,0.99998,0.0,0.00244]
[1779227510141,58.01,76950.93,0.0,0.99998,0.0,0.00244]
[1779227512064,58.01,76950.93,0.0,0.99998,0.0,0.00244]
[1779227513140,58.01,76951.28,0.0,0.99998,0.0,0.00244]
[1779227513270,58.01,76951.28,0.0,0.99998,0.0,0.00244]
[1779227513370,58.01,76951.3,0.0,0.99998,0.0,0.00244]
[1779227519204,58.01,76951.7,0.0,0.99998,0.0,0.00244]
[1779227524242,58.01,76951.95,0.0,0.99998,0.0,0.00244]
[1779227529276,58.01,76952.12,0.0,0.99998,0.0,0.00244]
[1779227534312,58.01,76951.97,0.0,0.99998,0.0,0.00244]
[1779227539347,58.01,76951.75,0.0,0.99998,0.0,0.00244]
[1779227544381,58.01,76951.97,0.0,0.99998,0.0,0.00244]
[1779227550424,58.01,76951.94,0.0,0.99998,0.0,0.00244]
[1779227551431,58.01,76951.89,0.0,0.99998,0.0,0.0024]
[1779227557473,58.01,76951.83,0.0,0.99998,0.0,0.0024]
[1779227562512,58.01,76952.83,0.0,0.99998,0.0,0.0024]
[1779227567546,58.01,76952.94,0.0,0.99998,0.0,0.0024]
[1779227572582,58.01,76952.98,0.0,0.99998,0.0,0.0024]
[1779227577617,58.01,76953.21,0.0,0.99998,0.0,0.00239]
[1779227580638,58.01,76956.23,0.0,0.99998,0.0,0.00237]
[1779227582744,58.01,76956.71,0.0,0.99998,0.0,0.00237]
[1779227582745,58.01,76961.31,0.0,0.99998,0.0,0.00234]
[1779227583661,58.01,76965.42,0.0,0.99998,0.0,0.00232]
[1779227588696,58.01,76966.77,0.0,0.99998,0.0,0.00231]
[1779227593730,58.01,76966.54,0.0,0.99998,0.0,0.00231]
[1779227598765,58.01,76966.47,0.0,0.99998,0.0,0.00231]
[1779227603801,58.01,76965.94,0.0,0.99998,0.0,0.00231]
[1779227609842,58.01,76965.68,0.0,0.99998,0.0,0.00231]
[1779227611857,58.01,76965.69,0.0,0.99998,0.0,0.00228]
[1779227613871,58.01,76963.83,0.0,0.99998,0.0,0.00229]
[1779227615885,58.01,76962.28,0.0,0.99998,0.0,0.0023]
[1779227620920,58.01,76961.98,0.0,0.99998,0.0,0.0023]
[1779227625956,58.01,76962.29,0.0,0.99998,0.0,0.0023]
[1779227630991,58.01,76962.35,0.0,0.99998,0.0,0.0023]
[1779227636026,58.01,76962.4,0.0,0.99998,0.0,0.0023]
[1779227641061,58.01,76962.62,0.0,0.99998,0.0,0.0023]
[1779227646095,58.01,76962.96,0.0,0.99998,0.0,0.0023]
[1779227651131,58.01,76963.25,0.0,0.99998,0.0,0.0023]
[1779227658179,58.01,76963.17,0.0,0.99998,0.0,0.0023]
[1779227663235,58.01,76962.86,0.0,0.99998,0.0,0.0023]
[1779227668270,58.01,76962.8,0.0,0.99998,0.0,0.0023]
[1779227671291,58.01,76962.95,0.0,0.99998,0.0,0.00226]
[1779227676326,58.01,76962.52,0.0,0.99998,0.0,0.00227]
[1779227681360,58.01,76961.88,0.0,0.99998,0.0,0.00227]
[1779227686396,58.01,76961.78,0.0,0.99998,0.0,0.00227]
[1779227692438,58.01,76961.2,0.0,0.99998,0.0,0.00228]
[1779227697473,58.01,76961.08,0.0,0.99998,0.0,0.00228]
[1779227699487,58.01,76958.06,0.0,0.99998,0.0,0.00229]
[1779227704522,58.01,76957.96,0.0,0.99998,0.0,0.0023]
[1779227709556,58.01,76958.03,0.0,0.99998,0.0,0.00229]
[1779227714592,58.01,76957.99,0.0,0.99998,0.0,0.0023]
[1779227718620,58.01,76955.77,0.0,0.99998,0.0,0.00231]
[1779227723974,58.01,76955.59,0.0,0.99998,0.0,0.00231]
[1779227729697,58.01,76955.69,0.0,0.99998,0.0,0.00231]
[1779227731711,58.01,76955.65,0.0,0.99998,0.0,0.00228]
[1779227736746,58.01,76955.65,0.0,0.99998,0.0,0.00228]
[1779227741780,58.01,76955.73,0.0,0.99998,0.0,0.00228]
[1779227746818,58.01,76955.34,0.0,0.99998,0.0,0.00228]
[1779227749838,58.01,76953.26,0.0,0.99998,0.0,0.00229]
[1779227750844,58.01,76951.86,0.0,0.99998,0.0,0.0023]
[1779227756887,58.01,76951.33,0.0,0.99998,0.0,0.0023]
[1779227758672,58.01,76951.27,0.0,0.99998,0.0,0.0023]
[1779227763936,58.01,76951.21,0.0,0.99998,0.0,0.0023]
[1779227768971,58.01,76950.81,0.0,0.99998,0.0,0.00231]
[1779227773443,58.01,76950.77,0.0,0.99998,0.0,0.00231]
[1779227773527,58.01,76950.77,0.0,0.99998,0.0,0.00231]
[1779227779042,58.01,76950.88,0.0,0.99998,0.0,0.00231]
[1779227780973,58.01,76950.26,0.0,0.99998,0.0,0.00231]
[1779227781021,58.01,76950.26,0.0,0.99998,0.0,0.00231]
[1779227781072,58.01,76950.44,0.0,0.99998,0.0,0.00231]
[1779227782063,58.01,76953.02,0.0,0.99998,0.0,0.00229]
[1779227783169,58.01,76955.2,0.0,0.99998,0.0,0.00228]
[1779227789113,58.01,76955.98,0.0,0.99998,0.0,0.00227]
[1779227791129,58.01,76955.91,0.0,0.99998,0.0,0.00224]
[1779227795759,58.01,76956.21,0.0,0.99998,0.0,0.00224]
[1779227795776,58.01,76956.21,0.0,0.99998,0.0,0.00224]
[1779227796164,58.01,76956.31,0.0,0.99998,0.0,0.00224]
[1779227801668,58.01,76956.31,0.0,0.99998,0.0,0.00224]
[1779227802787,58.01,76956.31,0.0,0.99998,0.0,0.00224]
[1779227809255,58.01,76956.24,0.0,0.99998,0.0,0.00224]
[1779227812248,58.01,76956.06,0.0,0.99998,0.0,0.00224]
[1779227812274,58.01,76956.06,0.0,0.99998,0.0,0.00224]
[1779227815848,58.01,76956.1,0.0,0.99998,0.0,0.00224]
[1779227816028,58.01,76956.1,0.0,0.99998,0.0,0.00224]
[1779227816087,58.01,76953.83,0.0,0.99998,0.0,0.00225]
[1779227816915,58.01,76953.83,0.0,0.99998,0.0,0.00225]
[1779227816982,58.01,76953.83,0.0,0.99998,0.0,0.00225]
[1779227817022,58.01,76953.83,0.0,0.99998,0.0,0.00225]
[1779227817123,58.01,76949.93,0.0,0.99998,0.0,0.00228]
[1779227827380,58.01,76948.75,0.0,0.99998,0.0,0.00228]
[1779227830402,58.01,76946.73,0.0,0.99998,0.0,0.0023]
[1779227831623,58.01,76946.73,0.0,0.99998,0.0,0.0023]
[1779227831773,58.01,76946.73,0.0,0.99998,0.0,0.0023]
[1779227831834,58.01,76946.73,0.0,0.99998,0.0,0.0023]
[1779227832674,58.01,76946.73,0.0,0.99998,0.0,0.0023]
[1779227832707,58.01,76946.73,0.0,0.99998,0.0,0.0023]
[1779227832772,58.01,76946.73,0.0,0.99998,0.0,0.0023]
[1779227839464,58.01,76946.59,0.0,0.99998,0.0,0.0023]
[1779227842485,58.01,76944.91,0.0,0.99998,0.0,0.00231]
[1779227848127,58.01,76944.43,0.0,0.99998,0.0,0.00231]
[1779227848225,58.01,76944.43,0.0,0.99998,0.0,0.00231]
[1779227848270,58.01,76944.43,0.0,0.99998,0.0,0.00231]
[1779227849168,58.01,76944.43,0.0,0.99998,0.0,0.00231]
[1779227849234,58.01,76944.43,0.0,0.99998,0.0,0.00231]
[1779227849274,58.01,76944.43,0.0,0.99998,0.0,0.00231]
[1779227851552,58.01,76944.45,0.0,0.99998,0.0,0.00228]
[1779227856586,58.01,76944.16,0.0,0.99998,0.0,0.00228]
[1779227858163,58.01,76944.16,0.0,0.99998,0.0,0.00228]
[1779227858274,58.01,76943.27,0.0,0.99998,0.0,0.00228]
[1779227859118,58.01,76943.27,0.0,0.99998,0.0,0.00228]
[1779227859135,58.01,76943.27,0.0,0.99998,0.0,0.00228]
[1779227859236,58.01,76941.53,0.0,0.99998,0.0,0.0023]
[1779227859273,58.01,76941.53,0.0,0.99998,0.0,0.0023]
[1779227859607,58.01,76939.43,0.0,0.99998,0.0,0.00231]
[1779227863634,58.01,76937.94,0.0,0.99998,0.0,0.00232]
[1779227865062,58.01,76937.94,0.0,0.99998,0.0,0.00232]
[1779227865147,58.01,76938.02,0.0,0.99998,0.0,0.00232]
[1779227865274,58.01,76938.02,0.0,0.99998,0.0,0.00232]
[1779227865892,58.01,76938.02,0.0,0.99998,0.0,0.00232]
[1779227865984,58.01,76938.02,0.0,0.99998,0.0,0.00232]
[1779227866021,58.01,76938.02,0.0,0.99998,0.0,0.00232]
[1779227874712,58.01,76938.36,0.0,0.99998,0.0,0.00232]
[1779227877733,58.01,76936.86,0.0,0.99998,0.0,0.00232]
[1779227879747,58.01,76934.78,0.0,0.99998,0.0,0.00234]
[1779227880791,58.01,76934.78,0.0,0.99998,0.0,0.00234]
[1779227881022,58.01,76934.78,0.0,0.99998,0.0,0.00234]
[1779227881123,58.01,76934.79,0.0,0.99998,0.0,0.00234]
[1779227881646,58.01,76934.79,0.0,0.99998,0.0,0.00234]
[1779227881663,58.01,76934.79,0.0,0.99998,0.0,0.00234]
[1779227881776,58.01,76934.79,0.0,0.99998,0.0,0.00234]
[1779227888810,58.01,76934.14,0.0,0.99998,0.0,0.00234]
[1779227889532,58.01,76934.14,0.0,0.99998,0.0,0.00234]
[1779227889772,58.01,76934.14,0.0,0.99998,0.0,0.00234]
[1779227889817,58.01,76934.98,0.0,0.99998,0.0,0.00234]
[1779227890444,58.01,76934.98,0.0,0.99998,0.0,0.00234]
[1779227890502,58.01,76934.98,0.0,0.99998,0.0,0.00234]
[1779227890526,58.01,76934.98,0.0,0.99998,0.0,0.00234]
[1779227895121,58.01,76934.27,0.0,0.99998,0.0,0.00234]
[1779227895273,58.01,76934.27,0.0,0.99998,0.0,0.00234]
[1779227895166,58.01,76933.73,0.0,0.99998,0.0,0.00234]
[1779227895859,58.01,76933.8,0.0,0.99998,0.0,0.00234]
[1779227898893,58.01,76934.04,0.0,0.99998,0.0,0.00234]
[1779227899000,58.01,76934.04,0.0,0.99998,0.0,0.00234]
[1779227899024,58.01,76934.04,0.0,0.99998,0.0,0.00234]
[1779227905213,58.01,76934.33,0.0,0.99998,0.0,0.00234]
[1779227905271,58.01,76934.33,0.0,0.99998,0.0,0.00234]
[1779227905235,58.01,76935.59,0.0,0.99998,0.0,0.00233]
[1779227905499,58.01,76935.59,0.0,0.99998,0.0,0.00233]
[1779227905523,58.01,76935.59,0.0,0.99998,0.0,0.00233]
[1779227905614,58.01,76935.59,0.0,0.99998,0.0,0.00233]
[1779227905775,58.01,76935.59,0.0,0.99998,0.0,0.00233]
[1779227905928,58.01,76934.8,0.0,0.99998,0.0,0.00234]
[1779227910148,58.01,76934.93,0.0,0.99998,0.0,0.00234]
[1779227910274,58.01,76934.93,0.0,0.99998,0.0,0.00234]
[1779227910218,58.01,76936.87,0.0,0.99998,0.0,0.00232]
[1779227910964,58.01,76939.72,0.0,0.99998,0.0,0.00231]
[1779227911595,58.01,76939.72,0.0,0.99998,0.0,0.00231]
[1779227911707,58.01,76939.72,0.0,0.99998,0.0,0.00231]
[1779227911770,58.01,76939.72,0.0,0.99998,0.0,0.00231]
[1779227911819,58.01,76939.72,0.0,0.99998,0.0,0.00231]
[1779227911970,58.01,76940.3,0.0,0.99998,0.0,0.00227]
[1779227914771,58.01,76939.77,0.0,0.99998,0.0,0.00227]
[1779227914889,58.01,76939.77,0.0,0.99998,0.0,0.00227]
[1779227918773,58.01,76939.91,0.0,0.99998,0.0,0.00227]
[1779227918826,58.01,76939.91,0.0,0.99998,0.0,0.00227]
[1779227920773,58.01,76939.9,0.0,0.99998,0.0,0.00227]
[1779227920888,58.01,76939.9,0.0,0.99998,0.0,0.00227]
[1779227922775,58.01,76939.9,0.0,0.99998,0.0,0.00227]
[1779227922893,58.01,76939.9,0.0,0.99998,0.0,0.00227]
[1779227925062,58.01,76945.07,0.0,0.99998,0.0,0.00224]
[1779227925569,58.01,76945.07,0.0,0.99998,0.0,0.00224]
[1779227925772,58.01,76945.07,0.0,0.99998,0.0,0.00224]
[1779227926292,58.01,76945.07,0.0,0.99998,0.0,0.00224]
[1779227926069,58.01,76948.14,0.0,0.99998,0.0,0.00222]
[1779227926386,58.01,76948.14,0.0,0.99998,0.0,0.00222]
[1779227926523,58.01,76948.14,0.0,0.99998,0.0,0.00222]
[1779227926615,58.01,76948.14,0.0,0.99998,0.0,0.00222]
[1779227928083,58.01,76950.01,0.0,0.99998,0.0,0.00221]
[1779227932111,58.01,76951.54,0.0,0.99998,0.0,0.0022]
[1779227936341,58.01,76952.15,0.0,0.99998,0.0,0.0022]
[1779227936383,58.01,76952.15,0.0,0.99998,0.0,0.0022]
[1779227936447,58.01,76952.15,0.0,0.99998,0.0,0.0022]
[1779227936521,58.01,76952.15,0.0,0.99998,0.0,0.0022]
[1779227936608,58.01,76952.15,0.0,0.99998,0.0,0.0022]
[1779227937146,58.01,76952.25,0.0,0.99998,0.0,0.0022]
[1779227938773,58.01,76952.28,0.0,0.99998,0.0,0.0022]
[1779227938883,58.01,76952.28,0.0,0.99998,0.0,0.0022]
[1779227942182,58.01,76954.56,0.0,0.99998,0.0,0.00218]
[1779227942345,58.01,76954.56,0.0,0.99998,0.0,0.00218]
[1779227942520,58.01,76954.56,0.0,0.99998,0.0,0.00218]
[1779227942777,58.01,76954.56,0.0,0.99998,0.0,0.00218]
[1779227942829,58.01,76954.56,0.0,0.99998,0.0,0.00218]
[1779227943188,58.01,76954.58,0.0,0.99998,0.0,0.00218]
[1779227944776,58.01,76955.2,0.0,0.99998,0.0,0.00218]
[1779227944889,58.01,76955.2,0.0,0.99998,0.0,0.00218]
[1779227948777,58.01,76955.81,0.0,0.99998,0.0,0.00218]
[1779227948891,58.01,76955.81,0.0,0.99998,0.0,0.00218]
[1779227952758,58.01,76955.52,0.0,0.99998,0.0,0.00218]
[1779227952778,58.01,76955.52,0.0,0.99998,0.0,0.00218]
[1779227952877,58.01,76955.52,0.0,0.99998,0.0,0.00218]
[1779227953258,58.01,76955.58,0.0,0.99998,0.0,0.00218]
[1779227955275,58.01,76952.15,0.0,0.99998,0.0,0.0022]
[1779227956183,58.01,76952.15,0.0,0.99998,0.0,0.0022]
[1779227956271,58.01,76952.15,0.0,0.99998,0.0,0.0022]
[1779227956283,58.01,76948.93,0.0,0.99998,0.0,0.00222]
[1779227956387,58.01,76948.93,0.0,0.99998,0.0,0.00222]
[1779227958780,58.01,76948.87,0.0,0.99998,0.0,0.00222]
[1779227958894,58.01,76948.87,0.0,0.99998,0.0,0.00222]
[1779227960310,58.01,76945.14,0.0,0.99998,0.0,0.00224]
[1779227961318,58.01,76940.75,0.0,0.99998,0.0,0.00227]
[1779227961605,58.01,76940.75,0.0,0.99998,0.0,0.00227]
[1779227961630,58.01,76940.75,0.0,0.99998,0.0,0.00227]
[1779227961772,58.01,76940.75,0.0,0.99998,0.0,0.00227]
[1779227961821,58.01,76940.75,0.0,0.99998,0.0,0.00227]
[1779227961848,58.01,76940.75,0.0,0.99998,0.0,0.00227]
[1779227962022,58.01,76940.75,0.0,0.99998,0.0,0.00227]
[1779227962325,58.01,76937.8,0.0,0.99998,0.0,0.00229]
[1779227964776,58.01,76937.32,0.0,0.99998,0.0,0.00229]
[1779227964887,58.01,76937.32,0.0,0.99998,0.0,0.00229]
[1779227966353,58.01,76934.42,0.0,0.99998,0.0,0.00231]
[1779227966779,58.01,76934.42,0.0,0.99998,0.0,0.00231]
[1779227966895,58.01,76934.42,0.0,0.99998,0.0,0.00231]
[1779227967360,58.01,76929.25,0.0,0.99998,0.0,0.00234]
[1779227968832,58.01,76929.25,0.0,0.99998,0.0,0.00234]
[1779227968957,58.01,76929.25,0.0,0.99998,0.0,0.00234]
[1779227969519,58.01,76927.42,0.0,0.99998,0.0,0.00235]
[1779227970621,58.01,76927.42,0.0,0.99998,0.0,0.00235]
[1779227970774,58.01,76927.42,0.0,0.99998,0.0,0.00235]
[1779227971320,58.01,76927.42,0.0,0.99998,0.0,0.00235]
[1779227970873,58.01,76922.26,0.0,0.99998,0.0,0.00238]
[1779227971408,58.01,76922.26,0.0,0.99998,0.0,0.00238]
[1779227971522,58.01,76922.26,0.0,0.99998,0.0,0.00238]
[1779227971634,58.01,76922.26,0.0,0.99998,0.0,0.00238]
[1779227971733,58.01,76924.0,0.0,0.99998,0.0,0.00234]
[1779227974774,58.01,76923.08,0.0,0.99998,0.0,0.00234]
[1779227974893,58.01,76923.08,0.0,0.99998,0.0,0.00234]
[1779227976777,58.01,76922.69,0.0,0.99998,0.0,0.00235]
[1779227976887,58.01,76922.69,0.0,0.99998,0.0,0.00235]
[1779227977216,58.01,76924.03,0.0,0.99998,0.0,0.00234]
[1779227977430,58.01,76925.27,0.0,0.99998,0.0,0.00233]
[1779227978437,58.01,76924.07,0.0,0.99998,0.0,0.00234]
[1779227979747,58.01,76924.07,0.0,0.99998,0.0,0.00234]
[1779227979769,58.01,76924.07,0.0,0.99998,0.0,0.00234]
[1779227979845,58.01,76924.81,0.0,0.99998,0.0,0.00233]
[1779227980775,58.01,76924.81,0.0,0.99998,0.0,0.00233]
[1779227980860,58.01,76924.81,0.0,0.99998,0.0,0.00233]
[1779227986493,58.01,76924.04,0.0,0.99998,0.0,0.00234]
[1779227994360,58.01,76924.0,0.0,0.99998,0.0,0.00234]
[1779227994466,58.01,76923.93,0.0,0.99998,0.0,0.00234]
[1779227994520,58.01,76923.93,0.0,0.99998,0.0,0.00234]
[1779227994778,58.01,76923.93,0.0,0.99998,0.0,0.00234]
[1779227994934,58.01,76923.93,0.0,0.99998,0.0,0.00234]
[1779227995021,58.01,76923.93,0.0,0.99998,0.0,0.00234]
[1779227995085,58.01,76923.93,0.0,0.99998,0.0,0.00234]
[1779228001111,58.01,76923.45,0.0,0.99998,0.0,0.00234]
[1779228001204,58.01,76920.51,0.0,0.99998,0.0,0.00236]
[1779228001770,58.01,76920.51,0.0,0.99998,0.0,0.00236]
[1779228001930,58.01,76920.51,0.0,0.99998,0.0,0.00236]
[1779228001960,58.01,76920.51,0.0,0.99998,0.0,0.00236]
[1779228001972,58.01,76914.68,0.0,0.99998,0.0,0.0024]
[1779228002605,58.01,76911.77,0.0,0.99998,0.0,0.00242]
[1779228004776,58.01,76912.26,0.0,0.99998,0.0,0.00241]
[1779228005626,58.01,76907.64,0.0,0.99998,0.0,0.00244]
[1779228006633,58.01,76896.78,0.0,0.99998,0.0,0.00252]
[1779228007640,58.01,76890.16,0.0,0.99998,0.0,0.00256]
[1779228008647,58.01,76885.84,0.0,0.99998,0.0,0.00259]
[1779228009654,58.01,76887.15,0.0,0.99998,0.0,0.00258]
[1779228011340,58.01,76887.15,0.0,0.99998,0.0,0.00258]
[1779228011355,58.01,76887.79,0.0,0.99998,0.0,0.00258]
[1779228011523,58.01,76887.79,0.0,0.99998,0.0,0.00258]
[1779228011774,58.01,76889.52,0.0,0.99998,0.0,0.00257]
[1779228012675,58.01,76891.76,0.0,0.99998,0.0,0.00255]
[1779228014728,58.01,76885.53,0.0,0.99998,0.0,0.00259]
[1779228016704,58.01,76881.78,0.0,0.99998,0.0,0.00262]
[1779228017711,58.01,76875.42,0.0,0.99998,0.0,0.00266]
[1779228018950,58.01,76875.42,0.0,0.99998,0.0,0.00266]
[1779228019022,58.01,76875.42,0.0,0.99998,0.0,0.00266]
[1779228019051,58.01,76873.79,0.0,0.99998,0.0,0.00268]
[1779228022746,58.01,76867.4,0.0,0.99998,0.0,0.00272]
[1779228023753,58.01,76865.13,0.0,0.99998,0.0,0.00274]
[1779228024760,58.01,76862.18,0.0,0.99998,0.0,0.00276]
[1779228027781,58.01,76857.05,0.0,0.99997,0.0,0.0028]
[1779228028792,58.01,76839.18,0.0,0.99997,0.0,0.00294]
[1779228029677,58.01,76839.18,0.0,0.99997,0.0,0.00294]
[1779228030283,58.01,76839.18,0.0,0.99997,0.0,0.00294]
[1779228030306,58.01,76826.04,0.0,0.99997,0.0,0.00304]
[1779228032170,58.01,76825.59,0.0,0.99997,0.0,0.00304]
[1779228032205,58.01,76815.26,0.0,0.99997,0.0,0.00308]
[1779228033219,58.01,76815.26,0.0,0.99997,0.0,0.00308]
[1779228033290,58.01,76815.26,0.0,0.99997,0.0,0.00308]
[1779228033350,58.01,76802.85,0.0,0.99997,0.0,0.00319]
[1779228033841,58.01,76793.54,0.0,0.99997,0.0,0.00327]
[1779228034848,58.01,76792.23,0.0,0.99997,0.0,0.00328]
[1779228035855,58.01,76792.06,0.0,0.99997,0.0,0.00328]
[1779228037869,58.01,76794.72,0.0,0.99997,0.0,0.00326]
[1779228039884,58.01,76792.82,0.0,0.99997,0.0,0.00327]
[1779228040891,58.01,76791.09,0.0,0.99997,0.0,0.00329]
[1779228041898,58.01,76790.01,0.0,0.99997,0.0,0.0033]
[1779228042907,58.01,76766.0,0.0,0.99997,0.0,0.00352]
[1779228043694,58.01,76766.0,0.0,0.99997,0.0,0.00352]
[1779228043914,58.01,76748.42,0.0,0.99997,0.0,0.00368]
[1779228044921,58.01,76751.76,0.0,0.99997,0.0,0.00365]
[1779228046303,58.01,76751.76,0.0,0.99997,0.0,0.00365]
[1779228046340,58.01,76756.99,0.0,0.99997,0.0,0.0036]
[1779228046947,58.01,76764.98,0.0,0.99997,0.0,0.00353]
[1779228047943,58.01,76775.65,0.0,0.99997,0.0,0.00343]
[1779228048950,58.01,76781.06,0.0,0.99997,0.0,0.00338]
[1779228049957,58.01,76784.33,0.0,0.99997,0.0,0.00335]
[1779228050963,58.01,76788.48,0.0,0.99997,0.0,0.00331]
[1779228051971,58.01,76790.13,0.0,0.99997,0.0,0.0033]
[1779228052978,58.01,76793.51,0.0,0.99997,0.0,0.00327]
[1779228053985,58.01,76800.0,0.0,0.99997,0.0,0.00321]
[1779228054992,58.01,76803.03,0.0,0.99997,0.0,0.00319]
[1779228055999,58.01,76804.07,0.0,0.99997,0.0,0.00318]
[1779228057007,58.01,76809.82,0.0,0.99997,0.0,0.00313]
[1779228058014,58.01,76816.42,0.0,0.99997,0.0,0.00307]
[1779228060029,58.01,76817.88,0.0,0.99997,0.0,0.00306]
[1779228061035,58.01,76814.76,0.0,0.99997,0.0,0.00309]
[1779228062042,58.01,76807.53,0.0,0.99997,0.0,0.00315]
[1779228063049,58.01,76803.62,0.0,0.99997,0.0,0.00318]
[1779228064055,58.01,76799.84,0.0,0.99997,0.0,0.00321]
[1779228068537,58.01,76799.48,0.0,0.99997,0.0,0.00322]
[1779228068777,58.01,76799.48,0.0,0.99997,0.0,0.00322]
[1779228069091,58.01,76798.73,0.0,0.99997,0.0,0.00322]
[1779228070498,58.01,76798.27,0.0,0.99997,0.0,0.00323]
[1779228070523,58.01,76798.27,0.0,0.99997,0.0,0.00323]
[1779228070531,58.01,76798.27,0.0,0.99997,0.0,0.00323]
[1779228070776,58.01,76798.27,0.0,0.99997,0.0,0.00323]
[1779228071105,58.01,76799.83,0.0,0.99997,0.0,0.00321]
[1779228072112,58.01,76806.34,0.0,0.99997,0.0,0.00316]
[1779228073126,58.01,76818.07,0.0,0.99997,0.0,0.00306]
[1779228074127,58.01,76829.09,0.0,0.99997,0.0,0.00297]
[1779228075134,58.01,76829.82,0.0,0.99997,0.0,0.00297]
[1779228075839,58.01,76829.82,0.0,0.99997,0.0,0.00297]
[1779228076019,58.01,76829.82,0.0,0.99997,0.0,0.00297]
[1779228076141,58.01,76829.9,0.0,0.99997,0.0,0.00297]
[1779228077617,58.01,76830.1,0.0,0.99997,0.0,0.00296]
[1779228077639,58.01,76830.1,0.0,0.99997,0.0,0.00296]
[1779228077773,58.01,76830.1,0.0,0.99997,0.0,0.00296]
[1779228081176,58.01,76832.3,0.0,0.99997,0.0,0.00295]
[1779228082183,58.01,76834.15,0.0,0.99997,0.0,0.00293]
[1779228083755,58.01,76834.33,0.0,0.99997,0.0,0.00293]
[1779228083770,58.01,76834.33,0.0,0.99997,0.0,0.00293]
[1779228084356,58.01,76834.33,0.0,0.99997,0.0,0.00293]
[1779228084469,58.01,76834.33,0.0,0.99997,0.0,0.00293]
[1779228084410,58.01,76834.37,0.0,0.99997,0.0,0.00293]
[1779228084523,58.01,76834.37,0.0,0.99997,0.0,0.00293]
[1779228090238,58.01,76835.42,0.0,0.99997,0.0,0.00292]
[1779228091439,58.01,76835.42,0.0,0.99997,0.0,0.00292]
[1779228091466,58.01,76836.4,0.0,0.99997,0.0,0.00287]
[1779228091520,58.01,76836.4,0.0,0.99997,0.0,0.00287]
[1779228091709,58.01,76836.4,0.0,0.99997,0.0,0.00287]
[1779228091770,58.01,76836.4,0.0,0.99997,0.0,0.00287]
[1779228091774,58.01,76836.4,0.0,0.99997,0.0,0.00287]
[1779228092024,58.01,76836.4,0.0,0.99997,0.0,0.00287]
[1779228092253,58.01,76836.03,0.0,0.99997,0.0,0.00288]
[1779228095517,58.01,76834.45,0.0,0.99997,0.0,0.00289]
[1779228095774,58.01,76834.45,0.0,0.99997,0.0,0.00289]
[1779228096280,58.01,76828.29,0.0,0.99997,0.0,0.00294]
[1779228097288,58.01,76824.87,0.0,0.99997,0.0,0.00296]
[1779228099303,58.01,76823.71,0.0,0.99997,0.0,0.00297]
[1779228101125,58.01,76823.54,0.0,0.99997,0.0,0.00297]
[1779228101178,58.01,76823.54,0.0,0.99997,0.0,0.00297]
[1779228101271,58.01,76823.54,0.0,0.99997,0.0,0.00297]
[1779228106351,58.01,76823.19,0.0,0.99997,0.0,0.00298]
[1779228111386,58.01,76824.7,0.0,0.99997,0.0,0.00296]
[1779228112568,58.01,76824.86,0.0,0.99997,0.0,0.00296]
[1779228112769,58.01,76824.86,0.0,0.99997,0.0,0.00296]
[1779228113400,58.01,76824.84,0.0,0.99997,0.0,0.00296]
[1779228113925,58.01,76824.84,0.0,0.99997,0.0,0.00296]
[1779228114024,58.01,76824.84,0.0,0.99997,0.0,0.00296]
[1779228114033,58.01,76824.84,0.0,0.99997,0.0,0.00296]
[1779228114284,58.01,76824.84,0.0,0.99997,0.0,0.00296]
[1779228115414,58.01,76826.86,0.0,0.99997,0.0,0.00295]
[1779228116421,58.01,76832.78,0.0,0.99997,0.0,0.0029]
[1779228117428,58.01,76836.28,0.0,0.99997,0.0,0.00287]
[1779228117737,58.01,76836.28,0.0,0.99997,0.0,0.00287]
[1779228117770,58.01,76836.28,0.0,0.99997,0.0,0.00287]
[1779228117798,58.01,76836.28,0.0,0.99997,0.0,0.00287]
[1779228118025,58.01,76836.28,0.0,0.99997,0.0,0.00287]
[1779228123470,58.01,76835.85,0.0,0.99997,0.0,0.00288]
[1779228124476,58.01,76834.86,0.0,0.99997,0.0,0.00289]
[1779228125484,58.01,76833.72,0.0,0.99997,0.0,0.00289]
[1779228126491,58.01,76833.01,0.0,0.99997,0.0,0.0029]
[1779228127551,58.01,76833.01,0.0,0.99997,0.0,0.0029]
[1779228127644,58.01,76833.01,0.0,0.99997,0.0,0.0029]
[1779228127777,58.01,76833.01,0.0,0.99997,0.0,0.0029]
[1779228128282,58.01,76833.01,0.0,0.99997,0.0,0.0029]
[1779228128504,58.01,76832.94,0.0,0.99997,0.0,0.0029]
[1779228130519,58.01,76830.6,0.0,0.99997,0.0,0.00292]
[1779228133540,58.01,76828.39,0.0,0.99997,0.0,0.00294]
[1779228133956,58.01,76828.39,0.0,0.99997,0.0,0.00294]
[1779228134021,58.01,76828.39,0.0,0.99997,0.0,0.00294]
[1779228134065,58.01,76828.39,0.0,0.99997,0.0,0.00294]
[1779228134277,58.01,76828.39,0.0,0.99997,0.0,0.00294]
[1779228137568,58.01,76821.61,0.0,0.99997,0.0,0.00299]
[1779228138621,58.01,76821.61,0.0,0.99997,0.0,0.00299]
[1779228138740,58.01,76821.61,0.0,0.99997,0.0,0.00299]
[1779228138771,58.01,76821.61,0.0,0.99997,0.0,0.00299]
[1779228138871,58.01,76814.28,0.0,0.99997,0.0,0.00305]
[1779228139579,58.01,76814.28,0.0,0.99997,0.0,0.00305]
[1779228139770,58.01,76814.28,0.0,0.99997,0.0,0.00305]
[1779228139800,58.01,76812.9,0.0,0.99997,0.0,0.00306]
[1779228142604,58.01,76803.21,0.0,0.99997,0.0,0.00314]
[1779228143611,58.01,76793.4,0.0,0.99997,0.0,0.00322]
[1779228145282,58.01,76793.4,0.0,0.99997,0.0,0.00322]
[1779228145378,58.01,76793.4,0.0,0.99997,0.0,0.00322]
[1779228145521,58.01,76793.4,0.0,0.99997,0.0,0.00322]
[1779228145476,58.01,76793.33,0.0,0.99997,0.0,0.00322]
[1779228145627,58.01,76793.33,0.0,0.99997,0.0,0.00322]
[1779228146632,58.01,76787.13,0.0,0.99997,0.0,0.00328]
[1779228148278,58.01,76787.13,0.0,0.99997,0.0,0.00328]
[1779228148404,58.01,76787.13,0.0,0.99997,0.0,0.00328]
[1779228150477,58.01,76782.34,0.0,0.99997,0.0,0.00332]
[1779228150660,58.01,76778.16,0.0,0.99997,0.0,0.00336]
[1779228152269,58.01,76778.16,0.0,0.99997,0.0,0.00336]
[1779228152305,58.01,76778.16,0.0,0.99997,0.0,0.00336]
[1779228152321,58.01,76780.94,0.0,0.99997,0.0,0.00328]
[1779228152675,58.01,76782.84,0.0,0.99997,0.0,0.00327]
[1779228154272,58.01,76782.84,0.0,0.99997,0.0,0.00327]
[1779228154422,58.01,76782.84,0.0,0.99997,0.0,0.00327]
[1779228154473,58.01,76792.81,0.0,0.99997,0.0,0.00318]
[1779228154703,58.01,76798.26,0.0,0.99997,0.0,0.00314]
[1779228156270,58.01,76798.26,0.0,0.99997,0.0,0.00314]
[1779228156383,58.01,76798.26,0.0,0.99997,0.0,0.00314]
[1779228156449,58.01,76800.77,0.0,0.99997,0.0,0.00312]
[1779228157811,58.01,76801.7,0.0,0.99997,0.0,0.00311]
[1779228158021,58.01,76801.7,0.0,0.99997,0.0,0.00311]
[1779228158121,58.01,76801.78,0.0,0.99997,0.0,0.00311]
[1779228160270,58.01,76801.77,0.0,0.99997,0.0,0.00311]
[1779228160447,58.01,76801.77,0.0,0.99997,0.0,0.00311]
[1779228160545,58.01,76800.32,0.0,0.99997,0.0,0.00312]
[1779228160749,58.01,76798.6,0.0,0.99997,0.0,0.00313]
[1779228161756,58.01,76793.98,0.0,0.99997,0.0,0.00317]
[1779228163211,58.01,76793.98,0.0,0.99997,0.0,0.00317]
[1779228163269,58.01,76793.98,0.0,0.99997,0.0,0.00317]
[1779228163312,58.01,76795.22,0.0,0.99997,0.0,0.00316]
[1779228164189,58.01,76795.22,0.0,0.99997,0.0,0.00316]
[1779228164201,58.01,76795.22,0.0,0.99997,0.0,0.00316]
[1779228164272,58.01,76795.22,0.0,0.99997,0.0,0.00316]
[1779228165784,58.01,76790.94,0.0,0.99997,0.0,0.0032]
[1779228168202,58.01,76791.96,0.0,0.99997,0.0,0.00319]
[1779228168272,58.01,76791.96,0.0,0.99997,0.0,0.00319]
[1779228168371,58.01,76791.96,0.0,0.99997,0.0,0.00319]
[1779228169854,58.01,76792.65,0.0,0.99997,0.0,0.00318]
[1779228169880,58.01,76792.65,0.0,0.99997,0.0,0.00318]
[1779228170024,58.01,76792.65,0.0,0.99997,0.0,0.00318]
[1779228170137,58.01,76792.65,0.0,0.99997,0.0,0.00318]
[1779228170223,58.01,76790.41,0.0,0.99997,0.0,0.0032]
[1779228170819,58.01,76788.37,0.0,0.99997,0.0,0.00322]
[1779228172274,58.01,76788.37,0.0,0.99997,0.0,0.00322]
[1779228172406,58.01,76788.37,0.0,0.99997,0.0,0.00322]
[1779228172689,58.01,76787.1,0.0,0.99997,0.0,0.00323]
[1779228172771,58.01,76787.1,0.0,0.99997,0.0,0.00323]
[1779228172834,58.01,76785.51,0.0,0.99997,0.0,0.00324]
[1779228173840,58.01,76783.78,0.0,0.99997,0.0,0.00326]
[1779228176272,58.01,76784.56,0.0,0.99997,0.0,0.00325]
[1779228176387,58.01,76784.56,0.0,0.99997,0.0,0.00325]
[1779228178271,58.01,76783.31,0.0,0.99997,0.0,0.00326]
[1779228178331,58.01,76783.31,0.0,0.99997,0.0,0.00326]
[1779228182270,58.01,76783.27,0.0,0.99997,0.0,0.00326]
[1779228182382,58.01,76783.27,0.0,0.99997,0.0,0.00326]
[1779228182475,58.01,76779.91,0.0,0.99997,0.0,0.00329]
[1779228184270,58.01,76779.64,0.0,0.99997,0.0,0.0033]
[1779228184316,58.01,76779.64,0.0,0.99997,0.0,0.0033]
[1779228186457,58.01,76779.56,0.0,0.99997,0.0,0.0033]
[1779228186521,58.01,76779.56,0.0,0.99997,0.0,0.0033]
[1779228186504,58.01,76779.43,0.0,0.99997,0.0,0.0033]
[1779228188274,58.01,76779.09,0.0,0.99997,0.0,0.0033]
[1779228188386,58.01,76779.09,0.0,0.99997,0.0,0.0033]
[1779228192272,58.01,76779.46,0.0,0.99997,0.0,0.0033]
[1779228192390,58.01,76779.46,0.0,0.99997,0.0,0.0033]
[1779228192977,58.01,76776.57,0.0,0.99997,0.0,0.00332]
[1779228193983,58.01,76773.08,0.0,0.99997,0.0,0.00335]
[1779228195510,58.01,76773.08,0.0,0.99997,0.0,0.00335]
[1779228195525,58.01,76773.08,0.0,0.99997,0.0,0.00335]
[1779228195614,58.01,76773.08,0.0,0.99997,0.0,0.00335]
[1779228195550,58.01,76781.21,0.0,0.99997,0.0,0.00328]
[1779228195997,58.01,76786.5,0.0,0.99997,0.0,0.00324]
[1779228197736,58.01,76787.24,0.0,0.99997,0.0,0.00323]
[1779228197771,58.01,76787.24,0.0,0.99997,0.0,0.00323]
[1779228198273,58.01,76787.24,0.0,0.99997,0.0,0.00323]
[1779228198391,58.01,76787.24,0.0,0.99997,0.0,0.00323]
[1779228198454,58.01,76784.66,0.0,0.99997,0.0,0.00325]
[1779228200078,58.01,76783.98,0.0,0.99997,0.0,0.00326]
[1779228200276,58.01,76783.98,0.0,0.99997,0.0,0.00326]
[1779228200383,58.01,76783.98,0.0,0.99997,0.0,0.00326]
[1779228200469,58.01,76785.74,0.0,0.99997,0.0,0.00324]
[1779228202271,58.01,76785.9,0.0,0.99997,0.0,0.00324]
[1779228202384,58.01,76785.9,0.0,0.99997,0.0,0.00324]
[1779228203046,58.01,76788.94,0.0,0.99997,0.0,0.00322]
[1779228204274,58.01,76788.94,0.0,0.99997,0.0,0.00322]
[1779228204388,58.01,76788.94,0.0,0.99997,0.0,0.00322]
[1779228204400,58.01,76796.1,0.0,0.99997,0.0,0.00315]
[1779228204766,58.01,76796.1,0.0,0.99997,0.0,0.00315]
[1779228205021,58.01,76796.1,0.0,0.99997,0.0,0.00315]
[1779228205060,58.01,76795.76,0.0,0.99997,0.0,0.00316]
[1779228208288,58.01,76795.87,0.0,0.99997,0.0,0.00316]
[1779228208328,58.01,76795.87,0.0,0.99997,0.0,0.00316]
[1779228211053,58.01,76795.25,0.0,0.99997,0.0,0.00316]
[1779228211164,58.01,76795.25,0.0,0.99997,0.0,0.00316]
[1779228211222,58.01,76795.25,0.0,0.99997,0.0,0.00316]
[1779228211281,58.01,76795.25,0.0,0.99997,0.0,0.00316]
[1779228211297,58.01,76791.98,0.0,0.99997,0.0,0.00314]
[1779228211889,58.01,76791.98,0.0,0.99997,0.0,0.00314]
[1779228212023,58.01,76791.98,0.0,0.99997,0.0,0.00314]
[1779228212109,58.01,76789.55,0.0,0.99997,0.0,0.00316]
[1779228213116,58.01,76787.98,0.0,0.99997,0.0,0.00318]
[1779228214272,58.01,76787.98,0.0,0.99997,0.0,0.00318]
[1779228214356,58.01,76787.98,0.0,0.99997,0.0,0.00318]
[1779228216273,58.01,76788.1,0.0,0.99997,0.0,0.00318]
[1779228216390,58.01,76788.1,0.0,0.99997,0.0,0.00318]
[1779228220273,58.01,76787.48,0.0,0.99997,0.0,0.00318]
[1779228220351,58.01,76787.48,0.0,0.99997,0.0,0.00318]
[1779228220754,58.01,76787.98,0.0,0.99997,0.0,0.00318]
[1779228221301,58.01,76787.98,0.0,0.99997,0.0,0.00318]
[1779228221309,58.01,76787.98,0.0,0.99997,0.0,0.00318]
[1779228221340,58.01,76785.8,0.0,0.99997,0.0,0.0032]
[1779228222180,58.01,76783.76,0.0,0.99997,0.0,0.00321]
[1779228224194,58.01,76781.46,0.0,0.99997,0.0,0.00323]
[1779228229242,58.01,76780.05,0.0,0.99997,0.0,0.00325]
[1779228232264,58.01,76777.89,0.0,0.99997,0.0,0.00326]
[1779228234278,58.01,76775.36,0.0,0.99997,0.0,0.00329]
[1779228235284,58.01,76772.88,0.0,0.99997,0.0,0.00331]
[1779228236292,58.01,76771.36,0.0,0.99997,0.0,0.00332]
[1779228241427,58.01,76769.56,0.0,0.99997,0.0,0.00334]
[1779228242213,58.01,76769.56,0.0,0.99997,0.0,0.00334]
[1779228242352,58.01,76757.23,0.0,0.99997,0.0,0.00345]
[1779228243354,58.01,76748.16,0.0,0.99997,0.0,0.00353]
[1779228244361,58.01,76750.43,0.0,0.99997,0.0,0.00351]
[1779228245374,58.01,76750.43,0.0,0.99997,0.0,0.00351]
[1779228246375,58.01,76749.0,0.0,0.99997,0.0,0.00352]
[1779228250403,58.01,76753.17,0.0,0.99997,0.0,0.00349]
[1779228252417,58.01,76751.77,0.0,0.99997,0.0,0.0035]
[1779228253536,58.01,76751.77,0.0,0.99997,0.0,0.0035]
[1779228253587,58.01,76749.33,0.0,0.99997,0.0,0.00352]
[1779228254431,58.01,76750.75,0.0,0.99997,0.0,0.00351]
[1779228255438,58.01,76755.33,0.0,0.99997,0.0,0.00347]
[1779228256444,58.01,76765.55,0.0,0.99997,0.0,0.00337]
[1779228257452,58.01,76770.03,0.0,0.99997,0.0,0.00333]
[1779228258593,58.01,76770.03,0.0,0.99997,0.0,0.00333]
[1779228258458,58.01,76771.41,0.0,0.99997,0.0,0.00332]
[1779228258770,58.01,76771.41,0.0,0.99997,0.0,0.00332]
[1779228259465,58.01,76771.67,0.0,0.99997,0.0,0.00332]
[1779228260473,58.01,76773.57,0.0,0.99997,0.0,0.0033]
[1779228261480,58.01,76775.07,0.0,0.99997,0.0,0.00329]
[1779228265509,58.01,76777.09,0.0,0.99997,0.0,0.00327]
[1779228267523,58.01,76783.44,0.0,0.99997,0.0,0.00322]
[1779228268530,58.01,76785.67,0.0,0.99997,0.0,0.0032]
[1779228271551,58.01,76785.04,0.0,0.99997,0.0,0.00316]
[1779228275584,58.01,76788.57,0.0,0.99997,0.0,0.00313]
[1779228276591,58.01,76792.48,0.0,0.99997,0.0,0.00309]
[1779228279613,58.01,76796.48,0.0,0.99997,0.0,0.00306]
[1779228280621,58.01,76800.43,0.0,0.99997,0.0,0.00303]
[1779228281631,58.01,76803.8,0.0,0.99997,0.0,0.003]
[1779228286663,58.01,76803.48,0.0,0.99997,0.0,0.00301]
[1779228289684,58.01,76801.39,0.0,0.99997,0.0,0.00302]
[1779228294719,58.01,76800.64,0.0,0.99997,0.0,0.00303]
[1779228295727,58.01,76798.02,0.0,0.99997,0.0,0.00305]
[1779228297741,58.01,76793.05,0.0,0.99997,0.0,0.00309]
[1779228298748,58.01,76790.32,0.0,0.99997,0.0,0.00311]
[1779228299754,58.01,76786.55,0.0,0.99997,0.0,0.00314]
[1779228304790,58.01,76785.43,0.0,0.99997,0.0,0.00315]
[1779228309825,58.01,76785.38,0.0,0.99997,0.0,0.00315]
[1779228311839,58.01,76786.77,0.0,0.99997,0.0,0.00314]
[1779228312845,58.01,76790.98,0.0,0.99997,0.0,0.00311]
[1779228315867,58.01,76795.9,0.0,0.99997,0.0,0.00307]
[1779228316874,58.01,76800.54,0.0,0.99997,0.0,0.00303]
[1779228321909,58.01,76802.54,0.0,0.99997,0.0,0.00301]
[1779228324930,58.01,76806.05,0.0,0.99997,0.0,0.00298]
[1779228325937,58.01,76808.31,0.0,0.99997,0.0,0.00297]
[1779228326944,58.01,76811.64,0.0,0.99997,0.0,0.00294]
[1779228327950,58.01,76813.02,0.0,0.99997,0.0,0.00293]
[1779228328958,58.01,76810.61,0.0,0.99997,0.0,0.00295]
[1779228332986,58.01,76799.49,0.0,0.99997,0.0,0.00299]
[1779228333993,58.01,76790.84,0.0,0.99997,0.0,0.00306]
[1779228335000,58.01,76788.37,0.0,0.99997,0.0,0.00308]
[1779228336632,58.01,76788.37,0.0,0.99997,0.0,0.00308]
[1779228336704,58.01,76786.08,0.0,0.99997,0.0,0.0031]
[1779228339030,58.01,76784.6,0.0,0.99997,0.0,0.00312]
[1779228342181,58.01,76785.12,0.0,0.99997,0.0,0.00311]
[1779228342272,58.01,76785.12,0.0,0.99997,0.0,0.00311]
[1779228342282,58.01,76785.0,0.0,0.99997,0.0,0.00311]
[1779228342788,58.01,76785.0,0.0,0.99997,0.0,0.00311]
[1779228348093,58.01,76785.49,0.0,0.99997,0.0,0.00311]
[1779228349099,58.01,76787.42,0.0,0.99997,0.0,0.00309]
[1779228351293,58.01,76787.63,0.0,0.99997,0.0,0.00309]
[1779228351522,58.01,76787.63,0.0,0.99997,0.0,0.00309]
[1779228351615,58.01,76787.74,0.0,0.99997,0.0,0.00309]
[1779228357156,58.01,76786.54,0.0,0.99997,0.0,0.0031]
[1779228362191,58.01,76787.1,0.0,0.99997,0.0,0.00309]
[1779228366219,58.01,76783.32,0.0,0.99997,0.0,0.00313]
[1779228367225,58.01,76777.46,0.0,0.99997,0.0,0.00318]
[1779228368232,58.01,76774.93,0.0,0.99997,0.0,0.0032]
[1779228374277,58.01,76774.38,0.0,0.99997,0.0,0.0032]
[1779228375284,58.01,76777.38,0.0,0.99997,0.0,0.00318]
[1779228376291,58.01,76779.17,0.0,0.99997,0.0,0.00316]
[1779228381326,58.01,76782.26,0.0,0.99997,0.0,0.00314]
[1779228386362,58.01,76781.39,0.0,0.99997,0.0,0.00314]
[1779228391398,58.01,76781.36,0.0,0.99997,0.0,0.0031]
[1779228396432,58.01,76781.01,0.0,0.99997,0.0,0.0031]
[1779228401467,58.01,76780.47,0.0,0.99997,0.0,0.00311]
[1779228403482,58.01,76778.53,0.0,0.99997,0.0,0.00312]
[1779228407510,58.01,76776.61,0.0,0.99997,0.0,0.00314]
[1779228412545,58.01,76775.39,0.0,0.99997,0.0,0.00315]
[1779228416573,58.01,76769.39,0.0,0.99997,0.0,0.0032]
[1779228417579,58.01,76764.82,0.0,0.99997,0.0,0.00324]
[1779228422614,58.01,76765.31,0.0,0.99997,0.0,0.00323]
[1779228423622,58.01,76763.95,0.0,0.99997,0.0,0.00325]
[1779228425635,58.01,76760.11,0.0,0.99997,0.0,0.00328]
[1779228430671,58.01,76759.62,0.0,0.99997,0.0,0.00328]
[1779228431678,58.01,76756.81,0.0,0.99997,0.0,0.00331]
[1779228433663,58.01,76756.06,0.0,0.99997,0.0,0.00331]
[1779228433835,58.01,76752.7,0.0,0.99997,0.0,0.00334]
[1779228434733,58.01,76752.7,0.0,0.99997,0.0,0.00334]
[1779228434777,58.01,76752.7,0.0,0.99997,0.0,0.00334]
[1779228434811,58.01,76752.05,0.0,0.99997,0.0,0.00335]
[1779228435707,58.01,76754.67,0.0,0.99997,0.0,0.00333]
[1779228436714,58.01,76756.44,0.0,0.99997,0.0,0.00331]
[1779228437413,58.01,76756.44,0.0,0.99997,0.0,0.00331]
[1779228437526,58.01,76756.44,0.0,0.99997,0.0,0.00331]
[1779228437721,58.01,76759.39,0.0,0.99997,0.0,0.00329]
[1779228438728,58.01,76762.7,0.0,0.99997,0.0,0.00326]
[1779228439734,58.01,76765.73,0.0,0.99997,0.0,0.00323]
[1779228444770,58.01,76766.01,0.0,0.99997,0.0,0.00323]
[1779228446039,58.01,76766.34,0.0,0.99997,0.0,0.00322]
[1779228446772,58.01,76766.34,0.0,0.99997,0.0,0.00322]
[1779228446784,58.01,76768.03,0.0,0.99997,0.0,0.00321]
[1779228448798,58.01,76770.49,0.0,0.99997,0.0,0.00319]
[1779228450812,58.01,76773.64,0.0,0.99997,0.0,0.00316]
[1779228451424,58.01,76773.64,0.0,0.99997,0.0,0.00316]
[1779228451521,58.01,76773.64,0.0,0.99997,0.0,0.00316]
[1779228451818,58.01,76774.35,0.0,0.99997,0.0,0.00311]
[1779228456854,58.01,76775.07,0.0,0.99997,0.0,0.00311]
[1779228461889,58.01,76772.81,0.0,0.99997,0.0,0.00312]
[1779228462896,58.01,76768.6,0.0,0.99997,0.0,0.00316]
[1779228467931,58.01,76767.2,0.0,0.99997,0.0,0.00317]
[1779228472966,58.01,76766.89,0.0,0.99997,0.0,0.00317]
[1779228473973,58.01,76768.22,0.0,0.99997,0.0,0.00316]
[1779228479008,58.01,76766.69,0.0,0.99997,0.0,0.00318]
[1779228480023,58.01,76771.59,0.0,0.99997,0.0,0.00313]
[1779228481024,58.01,76774.54,0.0,0.99997,0.0,0.00311]
[1779228486059,58.01,76774.62,0.0,0.99997,0.0,0.00311]
[1779228491094,58.01,76774.37,0.0,0.99997,0.0,0.00311]
[1779228496129,58.01,76774.31,0.0,0.99997,0.0,0.00311]
[1779228497135,58.01,76776.58,0.0,0.99997,0.0,0.00309]
[1779228498143,58.01,76778.28,0.0,0.99997,0.0,0.00308]
[1779228499150,58.01,76782.7,0.0,0.99997,0.0,0.00304]
[1779228500157,58.01,76787.25,0.0,0.99997,0.0,0.00301]
[1779228503178,58.01,76789.07,0.0,0.99997,0.0,0.00299]
[1779228508213,58.01,76789.53,0.0,0.99997,0.0,0.00299]
[1779228513247,58.01,76789.33,0.0,0.99997,0.0,0.00295]
[1779228515262,58.01,76791.46,0.0,0.99997,0.0,0.00293]
[1779228516269,58.01,76794.21,0.0,0.99997,0.0,0.00291]
[1779228521304,58.01,76793.42,0.0,0.99997,0.0,0.00291]
[1779228525332,58.01,76791.55,0.0,0.99997,0.0,0.00293]
[1779228526339,58.01,76789.35,0.0,0.99997,0.0,0.00295]
[1779228531375,58.01,76788.48,0.0,0.99997,0.0,0.00295]
[1779228536410,58.01,76787.69,0.0,0.99997,0.0,0.00296]
[1779228540437,58.01,76789.28,0.0,0.99997,0.0,0.00295]
[1779228542452,58.01,76787.44,0.0,0.99997,0.0,0.00296]
[1779228547487,58.01,76788.47,0.0,0.99997,0.0,0.00295]
[1779228550936,58.01,76788.41,0.0,0.99997,0.0,0.00295]
[1779228559875,58.01,76788.76,0.0,0.99997,0.0,0.00295]
[1779228565472,58.01,76788.98,0.0,0.99997,0.0,0.00295]
[1779228565520,58.01,76788.98,0.0,0.99997,0.0,0.00295]
[1779228565614,58.01,76788.42,0.0,0.99997,0.0,0.00295]
[1779228569641,58.01,76786.98,0.0,0.99997,0.0,0.00296]
[1779228571656,58.01,76780.89,0.0,0.99997,0.0,0.00297]
[1779228572663,58.01,76774.98,0.0,0.99997,0.0,0.00302]
[1779228573670,58.01,76771.14,0.0,0.99997,0.0,0.00305]
[1779228574677,58.01,76769.68,0.0,0.99997,0.0,0.00306]
[1779228577698,58.01,76768.31,0.0,0.99997,0.0,0.00307]
[1779228580719,58.01,76766.07,0.0,0.99997,0.0,0.00309]
[1779228585755,58.01,76766.02,0.0,0.99997,0.0,0.00309]
[1779228589783,58.01,76764.36,0.0,0.99997,0.0,0.0031]
[1779228591796,58.01,76761.19,0.0,0.99997,0.0,0.00313]
[1779228592804,58.01,76758.11,0.0,0.99997,0.0,0.00316]
[1779228598846,58.01,76757.04,0.0,0.99997,0.0,0.00317]
[1779228599854,58.01,76760.1,0.0,0.99997,0.0,0.00314]
[1779228600863,58.01,76767.71,0.0,0.99997,0.0,0.00308]
[1779228601868,58.01,76770.23,0.0,0.99997,0.0,0.00306]
[1779228606903,58.01,76771.53,0.0,0.99997,0.0,0.00305]
[1779228608917,58.01,76774.04,0.0,0.99997,0.0,0.00302]
[1779228609924,58.01,76777.71,0.0,0.99997,0.0,0.00299]
[1779228611938,58.01,76779.12,0.0,0.99997,0.0,0.00298]
[1779228613953,58.01,76781.14,0.0,0.99997,0.0,0.00297]
[1779228618988,58.01,76780.39,0.0,0.99997,0.0,0.00297]
[1779228623016,58.01,76778.16,0.0,0.99997,0.0,0.00299]
[1779228624023,58.01,76772.72,0.0,0.99997,0.0,0.00304]
[1779228625030,58.01,76769.14,0.0,0.99997,0.0,0.00306]
[1779228626036,58.01,76766.87,0.0,0.99997,0.0,0.00308]
[1779228628051,58.01,76764.35,0.0,0.99997,0.0,0.0031]
[1779228629059,58.01,76761.99,0.0,0.99997,0.0,0.00312]
[1779228630065,58.01,76760.34,0.0,0.99997,0.0,0.00314]
[1779228631073,58.01,76759.33,0.0,0.99997,0.0,0.0031]
[1779228632079,58.01,76757.26,0.0,0.99997,0.0,0.00312]
[1779228636107,58.01,76755.19,0.0,0.99997,0.0,0.00314]
[1779228641159,58.01,76754.63,0.0,0.99997,0.0,0.00314]
[1779228643501,58.01,76754.36,0.0,0.99997,0.0,0.00314]
[1779228643524,58.01,76754.36,0.0,0.99997,0.0,0.00314]
[1779228643574,58.01,76754.21,0.0,0.99997,0.0,0.00314]
[1779228650205,58.01,76752.49,0.0,0.99997,0.0,0.00316]
[1779228651212,58.01,76750.13,0.0,0.99997,0.0,0.00318]
[1779228652382,58.01,76750.13,0.0,0.99997,0.0,0.00318]
[1779228652464,58.01,76753.39,0.0,0.99997,0.0,0.00315]
[1779228653227,58.01,76762.52,0.0,0.99997,0.0,0.00307]
[1779228654252,58.01,76765.42,0.0,0.99997,0.0,0.00305]
[1779228655795,58.01,76765.42,0.0,0.99997,0.0,0.00305]
[1779228655799,58.01,76759.0,0.0,0.99997,0.0,0.0031]
[1779228656252,58.01,76751.54,0.0,0.99997,0.0,0.00317]
[1779228658266,58.01,76755.08,0.0,0.99997,0.0,0.00314]
[1779228659273,58.01,76758.32,0.0,0.99997,0.0,0.00311]
[1779228660295,58.01,76760.16,0.0,0.99997,0.0,0.00309]
[1779228661302,58.01,76762.95,0.0,0.99997,0.0,0.00307]
[1779228665296,58.01,76763.35,0.0,0.99997,0.0,0.00307]
[1779228665520,58.01,76763.35,0.0,0.99997,0.0,0.00307]
[1779228665622,58.01,76764.07,0.0,0.99997,0.0,0.00306]
[1779228667344,58.01,76765.41,0.0,0.99997,0.0,0.00305]
[1779228669358,58.01,76767.25,0.0,0.99997,0.0,0.00304]
[1779228674393,58.01,76767.77,0.0,0.99997,0.0,0.00303]
[1779228679429,58.01,76765.99,0.0,0.99997,0.0,0.00305]
[1779228681035,58.01,76765.99,0.0,0.99997,0.0,0.00305]
[1779228681039,58.01,76766.09,0.0,0.99997,0.0,0.00305]
[1779228681271,58.01,76766.09,0.0,0.99997,0.0,0.00305]
[1779228685471,58.01,76762.33,0.0,0.99997,0.0,0.00308]
[1779228686478,58.01,76759.05,0.0,0.99997,0.0,0.0031]
[1779228691513,58.01,76757.13,0.0,0.99997,0.0,0.00307]
[1779228692553,58.01,76752.3,0.0,0.99997,0.0,0.00311]
[1779228697555,58.01,76753.07,0.0,0.99997,0.0,0.00311]
[1779228698549,58.01,76753.07,0.0,0.99997,0.0,0.00311]
[1779228698775,58.01,76753.07,0.0,0.99997,0.0,0.00311]
[1779228698871,58.01,76753.73,0.0,0.99997,0.0,0.0031]
[1779228701583,58.01,76751.85,0.0,0.99997,0.0,0.00312]
[1779228703596,58.01,76749.16,0.0,0.99997,0.0,0.00314]
[1779228704603,58.01,76751.53,0.0,0.99997,0.0,0.00312]
[1779228709639,58.01,76750.74,0.0,0.99997,0.0,0.00313]
[1779228713667,58.01,76746.88,0.0,0.99997,0.0,0.00316]
[1779228714674,58.01,76745.39,0.0,0.99997,0.0,0.00317]
[1779228716688,58.01,76743.68,0.0,0.99997,0.0,0.00319]
[1779228721723,58.01,76743.08,0.0,0.99997,0.0,0.00319]
[1779228726758,58.01,76745.18,0.0,0.99997,0.0,0.00317]
[1779228727765,58.01,76746.75,0.0,0.99997,0.0,0.00316]
[1779228728858,58.01,76746.75,0.0,0.99997,0.0,0.00316]
[1779228729022,58.01,76746.75,0.0,0.99997,0.0,0.00316]
[1779228729053,58.01,76749.59,0.0,0.99997,0.0,0.00314]
[1779228737834,58.01,76750.42,0.0,0.99997,0.0,0.00313]
[1779228740856,58.01,76754.17,0.0,0.99997,0.0,0.0031]
[1779228741863,58.01,76756.68,0.0,0.99997,0.0,0.00308]
[1779228742870,58.01,76758.15,0.0,0.99997,0.0,0.00307]
[1779228745891,58.01,76756.72,0.0,0.99997,0.0,0.00308]
[1779228748912,58.01,76758.13,0.0,0.99997,0.0,0.00307]
[1779228751933,58.01,76757.84,0.0,0.99997,0.0,0.00302]
[1779228756968,58.01,76758.73,0.0,0.99997,0.0,0.00302]
[1779228760996,58.01,76756.77,0.0,0.99997,0.0,0.00303]
[1779228764017,58.01,76755.01,0.0,0.99997,0.0,0.00305]
[1779228769052,58.01,76750.97,0.0,0.99997,0.0,0.00308]
[1779228770059,58.01,76748.49,0.0,0.99997,0.0,0.0031]
[1779228775094,58.01,76748.93,0.0,0.99997,0.0,0.0031]
[1779228780129,58.01,76748.66,0.0,0.99997,0.0,0.0031]
[1779228782143,58.01,76754.42,0.0,0.99997,0.0,0.00305]
[1779228783151,58.01,76758.62,0.0,0.99997,0.0,0.00302]
[1779228784157,58.01,76761.04,0.0,0.99997,0.0,0.003]
[1779228785164,58.01,76763.21,0.0,0.99997,0.0,0.00298]
[1779228786171,58.01,76760.61,0.0,0.99997,0.0,0.003]
[1779228791231,58.01,76760.44,0.0,0.99997,0.0,0.003]
[1779228793246,58.01,76759.04,0.0,0.99997,0.0,0.00301]
[1779228794253,58.01,76755.72,0.0,0.99997,0.0,0.00304]
[1779228794956,58.01,76755.72,0.0,0.99997,0.0,0.00304]
[1779228795023,58.01,76755.72,0.0,0.99997,0.0,0.00304]
[1779228795121,58.01,76755.72,0.0,0.99997,0.0,0.00304]
[1779228795260,58.01,76751.48,0.0,0.99997,0.0,0.00308]
[1779228797274,58.01,76748.51,0.0,0.99997,0.0,0.0031]
[1779228798281,58.01,76747.26,0.0,0.99997,0.0,0.00311]
[1779228802308,58.01,76745.21,0.0,0.99997,0.0,0.00313]
[1779228805329,58.01,76748.26,0.0,0.99997,0.0,0.0031]
[1779228806336,58.01,76749.56,0.0,0.99997,0.0,0.00309]
[1779228807344,58.01,76751.03,0.0,0.99997,0.0,0.00308]
[1779228812379,58.01,76751.43,0.0,0.99997,0.0,0.00303]
[1779228815400,58.01,76747.21,0.0,0.99997,0.0,0.00307]
[1779228816407,58.01,76744.7,0.0,0.99997,0.0,0.00309]
[1779228822614,58.01,76744.24,0.0,0.99997,0.0,0.00309]
[1779228822668,58.01,76742.45,0.0,0.99997,0.0,0.00311]
[1779228826098,58.01,76742.72,0.0,0.99997,0.0,0.0031]
[1779228826271,58.01,76742.72,0.0,0.99997,0.0,0.0031]
[1779228826121,58.01,76747.63,0.0,0.99997,0.0,0.00306]
[1779228826477,58.01,76750.68,0.0,0.99997,0.0,0.00304]
[1779228827484,58.01,76754.2,0.0,0.99997,0.0,0.00301]
[1779228830504,58.01,76752.86,0.0,0.99997,0.0,0.00302]
[1779228834533,58.01,76749.36,0.0,0.99997,0.0,0.00305]
[1779228835540,58.01,76747.66,0.0,0.99997,0.0,0.00306]
[1779228836547,58.01,76744.77,0.0,0.99997,0.0,0.00309]
[1779228838561,58.01,76743.3,0.0,0.99997,0.0,0.0031]
[1779228841583,58.01,76741.13,0.0,0.99997,0.0,0.00312]
[1779228843597,58.01,76743.12,0.0,0.99997,0.0,0.0031]
[1779228848631,58.01,76742.05,0.0,0.99997,0.0,0.00311]
[1779228853667,58.01,76741.92,0.0,0.99997,0.0,0.00311]
[1779228858701,58.01,76742.07,0.0,0.99997,0.0,0.00311]
[1779228863737,58.01,76742.35,0.0,0.99997,0.0,0.00311]
[1779228869779,58.01,76741.43,0.0,0.99997,0.0,0.00311]
[1779228871793,58.01,76739.55,0.0,0.99997,0.0,0.00309]
[1779228873807,58.01,76738.3,0.0,0.99997,0.0,0.0031]
[1779228878461,58.01,76738.66,0.0,0.99997,0.0,0.00309]
[1779228882130,58.01,76738.94,0.0,0.99997,0.0,0.00309]
[1779228882870,58.01,76729.47,0.0,0.99997,0.0,0.00317]
[1779228883877,58.01,76727.42,0.0,0.99997,0.0,0.00319]
[1779228888912,58.01,76728.69,0.0,0.99997,0.0,0.00318]
[1779228891197,58.01,76728.62,0.0,0.99997,0.0,0.00318]
[1779228891280,58.01,76728.62,0.0,0.99997,0.0,0.00318]
[1779228891201,58.01,76728.65,0.0,0.99997,0.0,0.00318]
[1779228896967,58.01,76726.16,0.0,0.99997,0.0,0.0032]
[1779228897975,58.01,76724.67,0.0,0.99997,0.0,0.00321]
[1779228900996,58.01,76718.94,0.0,0.99997,0.0,0.00326]
[1779228903010,58.01,76709.52,0.0,0.99997,0.0,0.00335]
[1779228904119,58.01,76709.52,0.0,0.99997,0.0,0.00335]
[1779228904220,58.01,76701.28,0.0,0.99997,0.0,0.00342]
[1779228905038,58.01,76702.65,0.0,0.99997,0.0,0.00341]
[1779228906780,58.01,76701.71,0.0,0.99997,0.0,0.00342]
[1779228907051,58.01,76700.34,0.0,0.99997,0.0,0.00343]
[1779228909068,58.01,76697.84,0.0,0.99997,0.0,0.00345]
[1779228911081,58.01,76696.17,0.0,0.99997,0.0,0.00347]
[1779228916123,58.01,76695.48,0.0,0.99997,0.0,0.00347]
[1779228917123,58.01,76677.58,0.0,0.99997,0.0,0.00364]
[1779228918240,58.01,76677.58,0.0,0.99997,0.0,0.00364]
[1779228918252,58.01,76660.68,0.0,0.99996,0.0,0.00381]
[1779228919141,58.01,76660.98,0.0,0.99996,0.0,0.00381]
[1779228920148,58.01,76663.43,0.0,0.99996,0.0,0.00378]
[1779228922190,58.01,76664.52,0.0,0.99996,0.0,0.00377]
[1779228922259,58.01,76665.93,0.0,0.99997,0.0,0.00376]
[1779228926190,58.01,76663.8,0.0,0.99996,0.0,0.00378]
[1779228927197,58.01,76655.12,0.0,0.99996,0.0,0.00387]
[1779228928204,58.01,76649.35,0.0,0.99996,0.0,0.00393]
[1779228931225,58.01,76643.5,0.0,0.99996,0.0,0.00393]
[1779228933240,58.01,76636.41,0.0,0.99996,0.0,0.00401]
[1779228934248,58.01,76628.26,0.0,0.99996,0.0,0.0041]
[1779228935255,58.01,76632.51,0.0,0.99996,0.0,0.00405]
[1779228936262,58.01,76635.16,0.0,0.99996,0.0,0.00402]
[1779228938276,58.01,76640.32,0.0,0.99996,0.0,0.00397]
[1779228939283,58.01,76646.53,0.0,0.99996,0.0,0.0039]
[1779228940290,58.01,76647.92,0.0,0.99996,0.0,0.00389]
[1779228941574,58.01,76649.09,0.0,0.99996,0.0,0.00388]
[1779228941773,58.01,76649.09,0.0,0.99996,0.0,0.00388]
[1779228942304,58.01,76648.82,0.0,0.99996,0.0,0.00388]
[1779228944318,58.01,76660.56,0.0,0.99997,0.0,0.00376]
[1779228945325,58.01,76675.17,0.0,0.99997,0.0,0.00362]
[1779228946334,58.01,76705.16,0.0,0.99997,0.0,0.00334]
[1779228946843,58.01,76705.16,0.0,0.99997,0.0,0.00334]
[1779228947349,58.01,76715.76,0.0,0.99997,0.0,0.00324]
[1779228948367,58.01,76712.83,0.0,0.99997,0.0,0.00327]
[1779228949516,58.01,76713.42,0.0,0.99997,0.0,0.00326]
[1779228950380,58.01,76715.13,0.0,0.99997,0.0,0.00325]
[1779228952398,58.01,76709.67,0.0,0.99997,0.0,0.0033]
[1779228953401,58.01,76706.17,0.0,0.99997,0.0,0.00333]
[1779228954409,58.01,76708.83,0.0,0.99997,0.0,0.0033]
[1779228955416,58.01,76711.35,0.0,0.99997,0.0,0.00328]
[1779228958437,58.01,76709.98,0.0,0.99997,0.0,0.00329]
[1779228959444,58.01,76706.94,0.0,0.99997,0.0,0.00332]
[1779228960454,58.01,76699.7,0.0,0.99997,0.0,0.00339]
[1779228961459,58.01,76697.04,0.0,0.99997,0.0,0.00341]
[1779228962465,58.01,76694.18,0.0,0.99997,0.0,0.00344]
[1779228963473,58.01,76697.61,0.0,0.99997,0.0,0.0034]
[1779228964480,58.01,76702.85,0.0,0.99997,0.0,0.00336]
[1779228965487,58.01,76701.17,0.0,0.99997,0.0,0.00337]
[1779228966539,58.01,76701.17,0.0,0.99997,0.0,0.00337]
[1779228966771,58.01,76701.17,0.0,0.99997,0.0,0.00337]
[1779228966819,58.01,76701.14,0.0,0.99997,0.0,0.00337]
[1779228970522,58.01,76699.89,0.0,0.99997,0.0,0.00338]
[1779228973543,58.01,76697.21,0.0,0.99997,0.0,0.00341]
[1779228974551,58.01,76689.87,0.0,0.99997,0.0,0.00348]
[1779228975558,58.01,76688.61,0.0,0.99997,0.0,0.00349]
[1779228976565,58.01,76684.37,0.0,0.99997,0.0,0.00353]
[1779228977572,58.01,76686.77,0.0,0.99997,0.0,0.0035]
[1779228979586,58.01,76690.38,0.0,0.99997,0.0,0.00347]
[1779228984621,58.01,76690.56,0.0,0.99997,0.0,0.00347]
[1779228986635,58.01,76688.53,0.0,0.99997,0.0,0.00349]
[1779228990663,58.01,76687.14,0.0,0.99997,0.0,0.0035]
[1779228991670,58.01,76686.32,0.0,0.99997,0.0,0.00346]
[1779228992677,58.01,76683.54,0.0,0.99997,0.0,0.00348]
[1779228993684,58.01,76681.13,0.0,0.99997,0.0,0.00351]
[1779228998719,58.01,76682.47,0.0,0.99997,0.0,0.00349]
[1779229002747,58.01,76681.12,0.0,0.99997,0.0,0.00351]
[1779229006775,58.01,76674.87,0.0,0.99997,0.0,0.00357]
[1779229010807,58.01,76677.71,0.0,0.99997,0.0,0.00354]
[1779229013828,58.01,76679.54,0.0,0.99997,0.0,0.00352]
[1779229014835,58.01,76681.66,0.0,0.99997,0.0,0.0035]
[1779229017856,58.01,76683.22,0.0,0.99997,0.0,0.00349]
[1779229018863,58.01,76685.58,0.0,0.99997,0.0,0.00347]
[1779229019869,58.01,76691.28,0.0,0.99997,0.0,0.00341]
[1779229024905,58.01,76691.15,0.0,0.99997,0.0,0.00341]
[1779229025912,58.01,76677.61,0.0,0.99997,0.0,0.00354]
[1779229026919,58.01,76672.12,0.0,0.99997,0.0,0.00359]
[1779229028059,58.01,76670.3,0.0,0.99997,0.0,0.00361]
[1779229028933,58.01,76668.64,0.0,0.99997,0.0,0.00363]
[1779229030947,58.01,76666.95,0.0,0.99997,0.0,0.00364]
[1779229031600,58.01,76666.95,0.0,0.99997,0.0,0.00364]
[1779229031772,58.01,76666.95,0.0,0.99997,0.0,0.00364]
[1779229031955,58.01,76666.69,0.0,0.99997,0.0,0.00365]
[1779229033968,58.01,76664.05,0.0,0.99997,0.0,0.00367]
[1779229039003,58.01,76663.55,0.0,0.99997,0.0,0.00368]
[1779229044038,58.01,76663.11,0.0,0.99997,0.0,0.00368]
[1779229049072,58.01,76662.18,0.0,0.99997,0.0,0.00369]
[1779229050080,58.01,76659.12,0.0,0.99997,0.0,0.00372]
[1779229051087,58.01,76656.31,0.0,0.99997,0.0,0.00369]
[1779229054108,58.01,76653.36,0.0,0.99997,0.0,0.00372]
[1779229055115,58.01,76649.7,0.0,0.99996,0.0,0.00376]
[1779229057129,58.01,76648.2,0.0,0.99996,0.0,0.00378]
[1779229058137,58.01,76650.29,0.0,0.99996,0.0,0.00375]
[1779229059143,58.01,76655.82,0.0,0.99997,0.0,0.0037]
[1779229061158,58.01,76657.4,0.0,0.99997,0.0,0.00368]
[1779229065186,58.01,76659.17,0.0,0.99997,0.0,0.00367]
[1779229066193,58.01,76662.27,0.0,0.99997,0.0,0.00364]
[1779229067200,58.01,76664.11,0.0,0.99997,0.0,0.00362]
[1779229069214,58.01,76665.46,0.0,0.99997,0.0,0.0036]
[1779229074249,58.01,76665.56,0.0,0.99997,0.0,0.0036]
[1779229079284,58.01,76664.73,0.0,0.99997,0.0,0.00361]
[1779229081298,58.01,76667.38,0.0,0.99997,0.0,0.00359]
[1779229086333,58.01,76666.06,0.0,0.99997,0.0,0.0036]
[1779229087340,58.01,76664.56,0.0,0.99997,0.0,0.00361]
[1779229088348,58.01,76671.49,0.0,0.99997,0.0,0.00355]
[1779229089355,58.01,76677.51,0.0,0.99997,0.0,0.00349]
[1779229090364,58.01,76679.72,0.0,0.99997,0.0,0.00347]
[1779229093383,58.01,76683.27,0.0,0.99997,0.0,0.00344]
[1779229094390,58.01,76684.77,0.0,0.99997,0.0,0.00342]
[1779229095397,58.01,76683.46,0.0,0.99997,0.0,0.00343]
[1779229097411,58.01,76689.38,0.0,0.99997,0.0,0.00338]
[1779229098418,58.01,76693.91,0.0,0.99997,0.0,0.00334]
[1779229099425,58.01,76699.97,0.0,0.99997,0.0,0.00329]
[1779229101439,58.01,76705.54,0.0,0.99997,0.0,0.00324]
[1779229102446,58.01,76713.65,0.0,0.99997,0.0,0.00317]
[1779229107481,58.01,76713.16,0.0,0.99997,0.0,0.00317]
[1779229111509,58.01,76711.75,0.0,0.99997,0.0,0.00314]
[1779229112516,58.01,76708.85,0.0,0.99997,0.0,0.00316]
[1779229113523,58.01,76703.01,0.0,0.99997,0.0,0.00321]
[1779229114530,58.01,76700.86,0.0,0.99997,0.0,0.00323]
[1779229115537,58.01,76699.46,0.0,0.99997,0.0,0.00324]
[1779229116544,58.01,76697.72,0.0,0.99997,0.0,0.00326]
[1779229118558,58.01,76694.68,0.0,0.99997,0.0,0.00328]
[1779229119565,58.01,76688.79,0.0,0.99997,0.0,0.00334]
[1779229119717,58.01,76688.79,0.0,0.99997,0.0,0.00334]
[1779229119772,58.01,76688.79,0.0,0.99997,0.0,0.00334]
[1779229120571,58.01,76687.54,0.0,0.99997,0.0,0.00335]
[1779229125607,58.01,76686.89,0.0,0.99997,0.0,0.00335]
[1779229126614,58.01,76689.18,0.0,0.99997,0.0,0.00333]
[1779229130642,58.01,76691.01,0.0,0.99997,0.0,0.00332]
[1779229131649,58.01,76693.51,0.0,0.99997,0.0,0.00329]
[1779229133662,58.01,76696.54,0.0,0.99997,0.0,0.00327]
[1779229135676,58.01,76698.69,0.0,0.99997,0.0,0.00325]
[1779229138698,58.01,76700.74,0.0,0.99997,0.0,0.00323]
[1779229140712,58.01,76702.15,0.0,0.99997,0.0,0.00322]
[1779229145747,58.01,76702.05,0.0,0.99997,0.0,0.00322]
[1779229147761,58.01,76694.94,0.0,0.99997,0.0,0.00328]
[1779229149774,58.01,76693.32,0.0,0.99997,0.0,0.0033]
[1779229151788,58.01,76692.04,0.0,0.99997,0.0,0.00331]
[1779229154809,58.01,76694.75,0.0,0.99997,0.0,0.00328]
[1779229159845,58.01,76694.53,0.0,0.99997,0.0,0.00329]
[1779229160852,58.01,76691.18,0.0,0.99997,0.0,0.00332]
[1779229165887,58.01,76690.34,0.0,0.99997,0.0,0.00332]
[1779229166894,58.01,76689.01,0.0,0.99997,0.0,0.00333]
[1779229170922,58.01,76691.33,0.0,0.99997,0.0,0.00331]
[1779229171929,58.01,76691.07,0.0,0.99997,0.0,0.00327]
[1779229173943,58.01,76692.59,0.0,0.99997,0.0,0.00325]
[1779229177971,58.01,76694.48,0.0,0.99997,0.0,0.00324]
[1779229178978,58.01,76696.59,0.0,0.99997,0.0,0.00322]
[1779229184016,58.01,76698.32,0.0,0.99997,0.0,0.0032]
[1779229185022,58.01,76699.83,0.0,0.99997,0.0,0.00319]
[1779229190057,58.01,76700.06,0.0,0.99997,0.0,0.00319]
[1779229193078,58.01,76698.25,0.0,0.99997,0.0,0.00321]
[1779229194086,58.01,76695.79,0.0,0.99997,0.0,0.00323]
[1779229196100,58.01,76698.37,0.0,0.99997,0.0,0.0032]
[1779229197107,58.01,76701.84,0.0,0.99997,0.0,0.00317]
[1779229199121,58.01,76693.63,0.0,0.99997,0.0,0.00325]
[1779229200129,58.01,76687.95,0.0,0.99997,0.0,0.0033]
[1779229203149,58.01,76685.16,0.0,0.99997,0.0,0.00332]
[1779229208184,58.01,76679.04,0.0,0.99997,0.0,0.00338]
[1779229213221,58.01,76681.65,0.0,0.99997,0.0,0.00335]
[1779229214228,58.01,76686.43,0.0,0.99997,0.0,0.00331]
[1779229217249,58.01,76688.31,0.0,0.99997,0.0,0.00329]
[1779229218256,58.01,76694.22,0.0,0.99997,0.0,0.00324]
[1779229219263,58.01,76699.68,0.0,0.99997,0.0,0.00319]
[1779229221277,58.01,76694.77,0.0,0.99997,0.0,0.00324]
[1779229223291,58.01,76696.32,0.0,0.99997,0.0,0.00322]
[1779229226312,58.01,76692.98,0.0,0.99997,0.0,0.00325]
[1779229227319,58.01,76689.6,0.0,0.99997,0.0,0.00328]
[1779229231347,58.01,76689.43,0.0,0.99997,0.0,0.00323]
[1779229236382,58.01,76690.77,0.0,0.99997,0.0,0.00322]
[1779229242424,58.01,76690.43,0.0,0.99997,0.0,0.00323]
[1779229247458,58.01,76687.32,0.0,0.99997,0.0,0.00325]
[1779229248466,58.01,76681.95,0.0,0.99997,0.0,0.0033]
[1779229253502,58.01,76680.42,0.0,0.99997,0.0,0.00331]
[1779229255515,58.01,76682.09,0.0,0.99997,0.0,0.0033]
[1779229256522,58.01,76683.41,0.0,0.99997,0.0,0.00329]
[1779229257530,58.01,76685.05,0.0,0.99997,0.0,0.00327]
[1779229259545,58.01,76683.83,0.0,0.99997,0.0,0.00328]
[1779229261558,58.01,76682.44,0.0,0.99997,0.0,0.0033]
[1779229264579,58.01,76681.12,0.0,0.99997,0.0,0.00331]
[1779229265586,58.01,76683.76,0.0,0.99997,0.0,0.00328]
[1779229266593,58.01,76686.84,0.0,0.99997,0.0,0.00326]
[1779229271628,58.01,76686.85,0.0,0.99997,0.0,0.00326]
[1779229276665,58.01,76687.12,0.0,0.99997,0.0,0.00326]
[1779229277808,58.01,76687.12,0.0,0.99997,0.0,0.00326]
[1779229278020,58.01,76687.12,0.0,0.99997,0.0,0.00326]
[1779229278679,58.01,76687.92,0.0,0.99997,0.0,0.00325]
[1779229279686,58.01,76689.98,0.0,0.99997,0.0,0.00323]
[1779229280693,58.01,76692.99,0.0,0.99997,0.0,0.0032]
[1779229281699,58.01,76696.1,0.0,0.99997,0.0,0.00318]
[1779229284721,58.01,76692.9,0.0,0.99997,0.0,0.0032]
[1779229285728,58.01,76691.39,0.0,0.99997,0.0,0.00322]
[1779229286735,58.01,76689.48,0.0,0.99997,0.0,0.00323]
[1779229287741,58.01,76685.06,0.0,0.99997,0.0,0.00327]
[1779229289756,58.01,76683.48,0.0,0.99997,0.0,0.00329]
[1779229291774,58.01,76683.36,0.0,0.99997,0.0,0.00324]
[1779229293785,58.01,76680.49,0.0,0.99997,0.0,0.00327]
[1779229295799,58.01,76673.7,0.0,0.99997,0.0,0.00333]
[1779229296806,58.01,76672.38,0.0,0.99997,0.0,0.00334]
[1779229298820,58.01,76669.29,0.0,0.99997,0.0,0.00337]
[1779229299828,58.01,76668.06,0.0,0.99997,0.0,0.00338]
[1779229304862,58.01,76668.31,0.0,0.99997,0.0,0.00338]
[1779229309897,58.01,76668.93,0.0,0.99997,0.0,0.00337]
[1779229310904,58.01,76657.52,0.0,0.99997,0.0,0.00347]
[1779229311911,58.01,76650.73,0.0,0.99997,0.0,0.00354]
[1779229313925,58.01,76649.46,0.0,0.99997,0.0,0.00355]
[1779229314932,58.01,76647.91,0.0,0.99997,0.0,0.00357]
[1779229315939,58.01,76644.38,0.0,0.99997,0.0,0.0036]
[1779229320973,58.01,76642.45,0.0,0.99997,0.0,0.00362]
[1779229322988,58.01,76644.35,0.0,0.99997,0.0,0.0036]
[1779229328025,58.01,76648.55,0.0,0.99997,0.0,0.00356]
[1779229329029,58.01,76651.78,0.0,0.99997,0.0,0.00353]
[1779229333066,58.01,76658.48,0.0,0.99997,0.0,0.00347]
[1779229334073,58.01,76662.51,0.0,0.99997,0.0,0.00343]
[1779229336091,58.01,76664.57,0.0,0.99997,0.0,0.00341]
[1779229338106,58.01,76661.63,0.0,0.99997,0.0,0.00344]
[1779229339112,58.01,76657.89,0.0,0.99997,0.0,0.00347]
[1779229341127,58.01,76651.46,0.0,0.99997,0.0,0.00353]
[1779229342134,58.01,76647.54,0.0,0.99997,0.0,0.00357]
[1779229344148,58.01,76646.26,0.0,0.99997,0.0,0.00358]
[1779229345155,58.01,76644.66,0.0,0.99997,0.0,0.0036]
[1779229350190,58.01,76644.52,0.0,0.99997,0.0,0.0036]
[1779229351196,58.01,76644.72,0.0,0.99997,0.0,0.00354]
[1779229354219,58.01,76651.21,0.0,0.99997,0.0,0.00348]
[1779229355225,58.01,76655.43,0.0,0.99997,0.0,0.00344]
[1779229357239,58.01,76653.6,0.0,0.99997,0.0,0.00346]
[1779229358246,58.01,76650.55,0.0,0.99997,0.0,0.00349]
[1779229361268,58.01,76653.79,0.0,0.99997,0.0,0.00346]
[1779229363281,58.01,76659.58,0.0,0.99997,0.0,0.00341]
[1779229364288,58.01,76662.27,0.0,0.99997,0.0,0.00338]
[1779229365296,58.01,76664.69,0.0,0.99997,0.0,0.00336]
[1779229369324,58.01,76663.42,0.0,0.99997,0.0,0.00337]
[1779229374359,58.01,76662.87,0.0,0.99997,0.0,0.00338]
[1779229375366,58.01,76660.72,0.0,0.99997,0.0,0.00339]
[1779229380400,58.01,76660.87,0.0,0.99997,0.0,0.00339]
[1779229382415,58.01,76662.43,0.0,0.99997,0.0,0.00338]
[1779229383422,58.01,76665.43,0.0,0.99997,0.0,0.00335]
[1779229387450,58.01,76664.24,0.0,0.99997,0.0,0.00336]
[1779229389463,58.01,76665.7,0.0,0.99997,0.0,0.00335]
[1779229394499,58.01,76663.67,0.0,0.99997,0.0,0.00337]
[1779229399536,58.01,76663.21,0.0,0.99997,0.0,0.00337]
[1779229404572,58.01,76663.11,0.0,0.99997,0.0,0.00337]
[1779229406586,58.01,76665.29,0.0,0.99997,0.0,0.00335]
[1779229407593,58.01,76663.3,0.0,0.99997,0.0,0.00337]
[1779229408600,58.01,76662.06,0.0,0.99997,0.0,0.00338]
[1779229410614,58.01,76659.99,0.0,0.99997,0.0,0.0034]
[1779229411620,58.01,76659.6,0.0,0.99997,0.0,0.00336]
[1779229416656,58.01,76658.71,0.0,0.99997,0.0,0.00336]
[1779229421692,58.01,76659.27,0.0,0.99997,0.0,0.00336]
[1779229424169,58.01,76659.54,0.0,0.99997,0.0,0.00336]
[1779229424274,58.01,76659.54,0.0,0.99997,0.0,0.00336]
[1779229424713,58.01,76659.34,0.0,0.99997,0.0,0.00336]
[1779229426726,58.01,76662.33,0.0,0.99997,0.0,0.00333]
[1779229427734,58.01,76664.64,0.0,0.99997,0.0,0.00331]
[1779229428741,58.01,76666.74,0.0,0.99997,0.0,0.00329]
[1779229429748,58.01,76667.99,0.0,0.99997,0.0,0.00328]
[1779229434783,58.01,76667.81,0.0,0.99997,0.0,0.00328]
[1779229439817,58.01,76667.61,0.0,0.99997,0.0,0.00328]
[1779229444853,58.01,76667.74,0.0,0.99997,0.0,0.00328]
[1779229449888,58.01,76668.97,0.0,0.99997,0.0,0.00327]
[1779229454923,58.01,76667.94,0.0,0.99997,0.0,0.00328]
[1779229456944,58.01,76664.09,0.0,0.99997,0.0,0.00331]
[1779229457954,58.01,76658.97,0.0,0.99997,0.0,0.00336]
[1779229458957,58.01,76657.7,0.0,0.99997,0.0,0.00337]
[1779229459965,58.01,76655.11,0.0,0.99997,0.0,0.0034]
[1779229461543,58.01,76655.11,0.0,0.99997,0.0,0.0034]
[1779229461645,58.01,76644.79,0.0,0.99997,0.0,0.00349]
[1779229461982,58.01,76636.12,0.0,0.99997,0.0,0.00358]
[1779229462989,58.01,76633.48,0.0,0.99997,0.0,0.0036]
[1779229464744,58.01,76633.48,0.0,0.99997,0.0,0.0036]
[1779229471050,58.01,76633.2,0.0,0.99997,0.0,0.00355]
[1779229473064,58.01,76631.93,0.0,0.99997,0.0,0.00356]
[1779229476097,58.01,76632.0,0.0,0.99997,0.0,0.00356]
[1779229476273,58.01,76632.0,0.0,0.99997,0.0,0.00356]
[1779229476297,58.01,76630.27,0.0,0.99997,0.0,0.00358]
[1779229482127,58.01,76629.11,0.0,0.99997,0.0,0.00359]
[1779229483134,58.01,76630.37,0.0,0.99997,0.0,0.00358]
[1779229484560,58.01,76624.13,0.0,0.99997,0.0,0.00364]
[1779229485153,58.01,76618.47,0.0,0.99997,0.0,0.00369]
[1779229486866,58.01,76618.47,0.0,0.99997,0.0,0.00369]
[1779229486889,58.01,76621.34,0.0,0.99997,0.0,0.00367]
[1779229487020,58.01,76621.34,0.0,0.99997,0.0,0.00367]
[1779229487167,58.01,76622.71,0.0,0.99997,0.0,0.00365]
[1779229491194,58.01,76624.15,0.0,0.99997,0.0,0.00364]
[1779229496230,58.01,76624.44,0.0,0.99997,0.0,0.00364]
[1779229501265,58.01,76624.61,0.0,0.99997,0.0,0.00363]
[1779229503279,58.01,76628.21,0.0,0.99997,0.0,0.0036]
[1779229504286,58.01,76632.41,0.0,0.99997,0.0,0.00356]
[1779229505639,58.01,76631.03,0.0,0.99997,0.0,0.00357]
[1779229506300,58.01,76629.75,0.0,0.99997,0.0,0.00358]
[1779229507307,58.01,76627.01,0.0,0.99997,0.0,0.00361]
[1779229508062,58.01,76627.01,0.0,0.99997,0.0,0.00361]
[1779229508271,58.01,76627.01,0.0,0.99997,0.0,0.00361]
[1779229508314,58.01,76625.68,0.0,0.99997,0.0,0.00362]
[1779229509321,58.01,76623.6,0.0,0.99997,0.0,0.00364]
[1779229510328,58.01,76621.81,0.0,0.99997,0.0,0.00366]
[1779229513349,58.01,76623.24,0.0,0.99997,0.0,0.00365]
[1779229518384,58.01,76622.68,0.0,0.99997,0.0,0.00365]
[1779229523419,58.01,76622.48,0.0,0.99997,0.0,0.00366]
[1779229527450,58.01,76618.56,0.0,0.99997,0.0,0.00369]
[1779229528454,58.01,76607.5,0.0,0.99996,0.0,0.00381]
[1779229529585,58.01,76607.5,0.0,0.99996,0.0,0.00381]
[1779229529796,58.01,76601.21,0.0,0.99996,0.0,0.00387]
[1779229530609,58.01,76596.09,0.0,0.99996,0.0,0.00392]
[1779229531477,58.01,76591.87,0.0,0.99996,0.0,0.00391]
[1779229532484,58.01,76593.92,0.0,0.99996,0.0,0.00389]
[1779229533748,58.01,76593.92,0.0,0.99996,0.0,0.00389]
[1779229539533,58.01,76594.93,0.0,0.99996,0.0,0.00388]
[1779229540540,58.01,76597.59,0.0,0.99996,0.0,0.00385]
[1779229542555,58.01,76599.81,0.0,0.99996,0.0,0.00383]
[1779229544569,58.01,76603.5,0.0,0.99996,0.0,0.00379]
[1779229545877,58.01,76608.47,0.0,0.99996,0.0,0.00374]
[1779229546552,58.01,76608.47,0.0,0.99996,0.0,0.00374]
[1779229546774,58.01,76608.47,0.0,0.99996,0.0,0.00374]
[1779229546803,58.01,76610.11,0.0,0.99996,0.0,0.00372]
[1779229547590,58.01,76611.4,0.0,0.99997,0.0,0.00371]
[1779229548597,58.01,76612.96,0.0,0.99997,0.0,0.0037]
[1779229549604,58.01,76617.28,0.0,0.99997,0.0,0.00365]
[1779229551618,58.01,76615.83,0.0,0.99997,0.0,0.00367]
[1779229554639,58.01,76617.34,0.0,0.99997,0.0,0.00365]
[1779229559565,58.01,76616.97,0.0,0.99997,0.0,0.00366]
[1779229559772,58.01,76616.97,0.0,0.99997,0.0,0.00366]
[1779229559871,58.01,76617.37,0.0,0.99997,0.0,0.00365]
[1779229562695,58.01,76615.73,0.0,0.99997,0.0,0.00367]
[1779229563702,58.01,76617.57,0.0,0.99997,0.0,0.00365]
[1779229564709,58.01,76621.85,0.0,0.99997,0.0,0.00361]
[1779229566189,58.01,76621.39,0.0,0.99997,0.0,0.00361]
[1779229566270,58.01,76621.39,0.0,0.99997,0.0,0.00361]
[1779229566723,58.01,76620.37,0.0,0.99997,0.0,0.00362]
[1779229567730,58.01,76611.46,0.0,0.99997,0.0,0.00371]
[1779229568737,58.01,76602.53,0.0,0.99996,0.0,0.0038]
[1779229569744,58.01,76601.88,0.0,0.99996,0.0,0.00381]
[1779229570751,58.01,76606.56,0.0,0.99996,0.0,0.00376]
[1779229571758,58.01,76608.13,0.0,0.99996,0.0,0.00374]
[1779229572765,58.01,76610.03,0.0,0.99996,0.0,0.00373]
[1779229574779,58.01,76607.36,0.0,0.99996,0.0,0.00375]
[1779229579814,58.01,76607.22,0.0,0.99996,0.0,0.00375]
[1779229580821,58.01,76605.62,0.0,0.99996,0.0,0.00377]
[1779229582835,58.01,76604.26,0.0,0.99996,0.0,0.00378]
[1779229587870,58.01,76605.18,0.0,0.99996,0.0,0.00377]
[1779229589884,58.01,76607.97,0.0,0.99996,0.0,0.00375]
[1779229591899,58.01,76607.9,0.0,0.99997,0.0,0.00369]
[1779229595927,58.01,76612.93,0.0,0.99997,0.0,0.00364]
[1779229596934,58.01,76614.59,0.0,0.99997,0.0,0.00363]
[1779229601969,58.01,76613.77,0.0,0.99997,0.0,0.00363]
[1779229602975,58.01,76609.76,0.0,0.99997,0.0,0.00367]
[1779229603984,58.01,76604.12,0.0,0.99996,0.0,0.00373]
[1779229604990,58.01,76602.76,0.0,0.99996,0.0,0.00374]
[1779229605997,58.01,76604.01,0.0,0.99996,0.0,0.00373]
[1779229611032,58.01,76603.83,0.0,0.99996,0.0,0.00373]
[1779229616067,58.01,76603.62,0.0,0.99996,0.0,0.00374]
[1779229619088,58.01,76599.62,0.0,0.99996,0.0,0.00378]
[1779229620095,58.01,76594.29,0.0,0.99996,0.0,0.00383]
[1779229621101,58.01,76592.91,0.0,0.99996,0.0,0.00384]
[1779229626138,58.01,76590.26,0.0,0.99996,0.0,0.00387]
[1779229631174,58.01,76591.38,0.0,0.99996,0.0,0.00386]
[1779229635201,58.01,76589.76,0.0,0.99996,0.0,0.00388]
[1779229640237,58.01,76589.8,0.0,0.99996,0.0,0.00388]
[1779229645272,58.01,76590.68,0.0,0.99996,0.0,0.00387]
[1779229646279,58.01,76591.89,0.0,0.99996,0.0,0.00386]
[1779229647286,58.01,76595.22,0.0,0.99996,0.0,0.00382]
[1779229648292,58.01,76593.86,0.0,0.99996,0.0,0.00383]
[1779229651314,58.01,76594.3,0.0,0.99996,0.0,0.00377]
[1779229656349,58.01,76594.21,0.0,0.99996,0.0,0.00378]
[1779229659370,58.01,76596.42,0.0,0.99996,0.0,0.00375]
[1779229660377,58.01,76602.97,0.0,0.99997,0.0,0.00369]
[1779229661384,58.01,76608.39,0.0,0.99997,0.0,0.00363]
[1779229666418,58.01,76607.37,0.0,0.99997,0.0,0.00364]
[1779229671454,58.01,76607.91,0.0,0.99997,0.0,0.00364]
[1779229675482,58.01,76609.63,0.0,0.99997,0.0,0.00362]
[1779229680517,58.01,76609.2,0.0,0.99997,0.0,0.00363]
[1779229685552,58.01,76609.51,0.0,0.99997,0.0,0.00362]
[1779229689185,58.01,76610.76,0.0,0.99997,0.0,0.00361]
[1779229692601,58.01,76613.07,0.0,0.99997,0.0,0.00359]
[1779229693608,58.01,76614.93,0.0,0.99997,0.0,0.00357]
[1779229694615,58.01,76617.45,0.0,0.99997,0.0,0.00355]
[1779229696629,58.01,76616.23,0.0,0.99997,0.0,0.00356]
[1779229697636,58.01,76614.87,0.0,0.99997,0.0,0.00357]
[1779229698642,58.01,76613.04,0.0,0.99997,0.0,0.00359]
[1779229703678,58.01,76613.35,0.0,0.99997,0.0,0.00359]
[1779229706699,58.01,76611.38,0.0,0.99997,0.0,0.0036]
[1779229707706,58.01,76609.84,0.0,0.99997,0.0,0.00362]
[1779229708712,58.01,76607.36,0.0,0.99997,0.0,0.00364]
[1779229709720,58.01,76605.0,0.0,0.99997,0.0,0.00367]
[1779229710727,58.01,76602.53,0.0,0.99997,0.0,0.00369]
[1779229711734,58.01,76602.67,0.0,0.99997,0.0,0.00364]
[1779229713748,58.01,76603.91,0.0,0.99997,0.0,0.00362]
[1779229716769,58.01,76605.32,0.0,0.99997,0.0,0.00361]
[1779229717776,58.01,76607.17,0.0,0.99997,0.0,0.00359]
[1779229718782,58.01,76608.39,0.0,0.99997,0.0,0.00358]
[1779229724825,58.01,76607.9,0.0,0.99997,0.0,0.00359]
[1779229727847,58.01,76606.18,0.0,0.99997,0.0,0.0036]
[1779229731875,58.01,76607.5,0.0,0.99997,0.0,0.00359]
[1779229737916,58.01,76607.63,0.0,0.99997,0.0,0.00359]
[1779229742952,58.01,76606.49,0.0,0.99997,0.0,0.0036]
[1779229743959,58.01,76604.01,0.0,0.99997,0.0,0.00362]
[1779229747987,58.01,76602.15,0.0,0.99997,0.0,0.00364]
[1779229753022,58.01,76602.14,0.0,0.99997,0.0,0.00364]
[1779229757050,58.01,76604.11,0.0,0.99997,0.0,0.00362]
[1779229761078,58.01,76602.55,0.0,0.99997,0.0,0.00364]
[1779229763093,58.01,76594.96,0.0,0.99997,0.0,0.00371]
[1779229764100,58.01,76593.35,0.0,0.99996,0.0,0.00373]
[1779229769134,58.01,76594.43,0.0,0.99996,0.0,0.00372]
[1779229770142,58.01,76596.59,0.0,0.99997,0.0,0.0037]
[1779229771149,58.01,76596.51,0.0,0.99997,0.0,0.00364]
[1779229772156,58.01,76599.35,0.0,0.99997,0.0,0.00362]
[1779229777190,58.01,76600.05,0.0,0.99997,0.0,0.00361]
[1779229782226,58.01,76600.07,0.0,0.99997,0.0,0.00361]
[1779229786253,58.01,76601.86,0.0,0.99997,0.0,0.00359]
[1779229787261,58.01,76604.36,0.0,0.99997,0.0,0.00357]
[1779229788268,58.01,76608.16,0.0,0.99997,0.0,0.00353]
[1779229789275,58.01,76610.64,0.0,0.99997,0.0,0.00351]
[1779229794310,58.01,76611.31,0.0,0.99997,0.0,0.0035]
[1779229799345,58.01,76610.43,0.0,0.99997,0.0,0.00351]
[1779229804381,58.01,76605.38,0.0,0.99997,0.0,0.00356]
[1779229806086,58.01,76597.78,0.0,0.99997,0.0,0.00363]
[1779229809070,58.01,76596.78,0.0,0.99997,0.0,0.00364]
[1779229809272,58.01,76596.78,0.0,0.99997,0.0,0.00364]
[1779229809083,58.01,76595.15,0.0,0.99997,0.0,0.00366]
[1779229809417,58.01,76593.18,0.0,0.99997,0.0,0.00368]
[1779229810424,58.01,76594.45,0.0,0.99997,0.0,0.00366]
[1779229813444,58.01,76592.3,0.0,0.99997,0.0,0.00369]
[1779229814452,58.01,76591.14,0.0,0.99997,0.0,0.0037]
[1779229816466,58.01,76589.48,0.0,0.99996,0.0,0.00371]
[1779229817473,58.01,76591.95,0.0,0.99997,0.0,0.00369]
[1779229818480,58.01,76593.59,0.0,0.99997,0.0,0.00367]
[1779229820496,58.01,76592.36,0.0,0.99997,0.0,0.00369]
[1779229825530,58.01,76592.8,0.0,0.99997,0.0,0.00368]
[1779229827545,58.01,76600.28,0.0,0.99997,0.0,0.00361]
[1779229828552,58.01,76605.64,0.0,0.99997,0.0,0.00355]
[1779229831572,58.01,76606.66,0.0,0.99997,0.0,0.00349]
[1779229836608,58.01,76606.83,0.0,0.99997,0.0,0.00349]
[1779229837615,58.01,76607.93,0.0,0.99997,0.0,0.00348]
[1779229839629,58.01,76610.1,0.0,0.99997,0.0,0.00346]
[1779229840635,58.01,76614.31,0.0,0.99997,0.0,0.00342]
[1779229844663,58.01,76618.52,0.0,0.99997,0.0,0.00338]
[1779229845671,58.01,76620.14,0.0,0.99997,0.0,0.00337]
[1779229846677,58.01,76621.46,0.0,0.99997,0.0,0.00336]
[1779229847687,58.01,76619.73,0.0,0.99997,0.0,0.00337]
[1779229849700,58.01,76618.1,0.0,0.99997,0.0,0.00339]
[1779229850707,58.01,76619.62,0.0,0.99997,0.0,0.00337]
[1779229853727,58.01,76621.82,0.0,0.99997,0.0,0.00335]
[1779229854735,58.01,76623.31,0.0,0.99997,0.0,0.00334]
[1779229855741,58.01,76624.55,0.0,0.99997,0.0,0.00333]
[1779229857756,58.01,76622.89,0.0,0.99997,0.0,0.00334]
[1779229860166,58.01,76623.57,0.0,0.99997,0.0,0.00334]
[1779229860274,58.01,76623.57,0.0,0.99997,0.0,0.00334]
[1779229860225,58.01,76625.13,0.0,0.99997,0.0,0.00332]
[1779229860778,58.01,76632.34,0.0,0.99997,0.0,0.00326]
[1779229861785,58.01,76637.11,0.0,0.99997,0.0,0.00322]
[1779229862792,58.01,76639.86,0.0,0.99997,0.0,0.00319]
[1779229863799,58.01,76642.09,0.0,0.99997,0.0,0.00317]
[1779229864806,58.01,76647.79,0.0,0.99997,0.0,0.00312]
[1779229866820,58.01,76646.5,0.0,0.99997,0.0,0.00313]
[1779229871855,58.01,76646.77,0.0,0.99997,0.0,0.00313]
[1779229873542,58.01,76646.47,0.0,0.99997,0.0,0.00313]
[1779229873769,58.01,76646.47,0.0,0.99997,0.0,0.00313]
[1779229873869,58.01,76647.73,0.0,0.99997,0.0,0.00312]
[1779229876890,58.01,76643.02,0.0,0.99997,0.0,0.00316]
[1779229877897,58.01,76639.31,0.0,0.99997,0.0,0.0032]
[1779229881925,58.01,76638.25,0.0,0.99997,0.0,0.00321]
[1779229886960,58.01,76638.34,0.0,0.99997,0.0,0.0032]
[1779229887966,58.01,76640.22,0.0,0.99997,0.0,0.00319]
[1779229893002,58.01,76640.56,0.0,0.99997,0.0,0.00314]
[1779229898037,58.01,76641.99,0.0,0.99997,0.0,0.00313]
[1779229899044,58.01,76646.49,0.0,0.99997,0.0,0.00309]
[1779229900050,58.01,76650.46,0.0,0.99997,0.0,0.00305]
[1779229905086,58.01,76651.91,0.0,0.99997,0.0,0.00304]
[1779229909114,58.01,76654.25,0.0,0.99997,0.0,0.00302]
[1779229912136,58.01,76655.98,0.0,0.99997,0.0,0.00301]
[1779229913143,58.01,76657.56,0.0,0.99997,0.0,0.00299]
[1779229916169,58.01,76658.61,0.0,0.99997,0.0,0.00299]
[1779229921204,58.01,76659.46,0.0,0.99997,0.0,0.00298]
[1779229923218,58.01,76662.76,0.0,0.99997,0.0,0.00295]
[1779229925232,58.01,76661.17,0.0,0.99997,0.0,0.00297]
[1779229926238,58.01,76663.31,0.0,0.99997,0.0,0.00295]
[1779229927246,58.01,76666.55,0.0,0.99997,0.0,0.00292]
[1779229928253,58.01,76670.59,0.0,0.99997,0.0,0.00289]
[1779229932281,58.01,76672.12,0.0,0.99997,0.0,0.00288]
[1779229937316,58.01,76673.28,0.0,0.99997,0.0,0.00287]
[1779229942351,58.01,76673.5,0.0,0.99997,0.0,0.00287]
[1779229943359,58.01,76674.88,0.0,0.99997,0.0,0.00286]
[1779229944365,58.01,76675.65,0.0,0.99997,0.0,0.00285]
[1779229945372,58.01,76676.39,0.0,0.99997,0.0,0.00284]
[1779229950407,58.01,76675.26,0.0,0.99997,0.0,0.00285]
[1779229951414,58.01,76672.38,0.0,0.99997,0.0,0.00283]
[1779229952421,58.01,76671.12,0.0,0.99997,0.0,0.00284]
[1779229954435,58.01,76669.54,0.0,0.99997,0.0,0.00285]
[1779229959470,58.01,76670.12,0.0,0.99997,0.0,0.00285]
[1779229961484,58.01,76672.14,0.0,0.99997,0.0,0.00283]
[1779229966518,58.01,76671.82,0.0,0.99997,0.0,0.00284]
[1779229972561,58.01,76674.08,0.0,0.99997,0.0,0.00282]
[1779229973568,58.01,76675.95,0.0,0.99997,0.0,0.0028]
[1779229974575,58.01,76676.97,0.0,0.99997,0.0,0.0028]
[1779229978603,58.01,76679.68,0.0,0.99997,0.0,0.00278]
[1779229980617,58.01,76685.82,0.0,0.99997,0.0,0.00273]
[1779229981624,58.01,76694.0,0.0,0.99998,0.0,0.00267]
[1779229982631,58.01,76697.61,0.0,0.99998,0.0,0.00264]
[1779229983637,58.01,76701.85,0.0,0.99998,0.0,0.00261]
[1779229984645,58.01,76704.23,0.0,0.99998,0.0,0.00259]
[1779229986658,58.01,76703.06,0.0,0.99998,0.0,0.0026]
[1779229987666,58.01,76708.34,0.0,0.99998,0.0,0.00256]
[1779229988673,58.01,76715.28,0.0,0.99998,0.0,0.00252]
[1779229989680,58.01,76717.23,0.0,0.99998,0.0,0.0025]
[1779229991693,58.01,76721.75,0.0,0.99998,0.0,0.00247]
[1779229993708,58.01,76724.13,0.0,0.99998,0.0,0.00245]
[1779229995722,58.01,76722.27,0.0,0.99998,0.0,0.00247]
[1779229996729,58.01,76718.84,0.0,0.99998,0.0,0.00249]
[1779229999749,58.01,76719.93,0.0,0.99998,0.0,0.00248]
[1779230000757,58.01,76721.7,0.0,0.99998,0.0,0.00247]
[1779230003522,58.01,76720.95,0.0,0.99998,0.0,0.00248]
[1779230003771,58.01,76720.95,0.0,0.99998,0.0,0.00248]
[1779230003778,58.01,76727.12,0.0,0.99998,0.0,0.00243]
[1779230004785,58.01,76728.26,0.0,0.99998,0.0,0.00243]
[1779230007806,58.01,76729.61,0.0,0.99998,0.0,0.00242]
[1779230011857,58.01,76727.75,0.0,0.99998,0.0,0.00239]
[1779230012846,58.01,76715.45,0.0,0.99998,0.0,0.00248]
[1779230013853,58.01,76713.93,0.0,0.99998,0.0,0.00249]
[1779230014860,58.01,76713.86,0.0,0.99998,0.0,0.00249]
[1779230017881,58.01,76712.75,0.0,0.99998,0.0,0.00249]
[1779230018889,58.01,76711.41,0.0,0.99998,0.0,0.0025]
[1779230019896,58.01,76708.63,0.0,0.99998,0.0,0.00252]
[1779230020903,58.01,76707.18,0.0,0.99998,0.0,0.00253]
[1779230023923,58.01,76708.59,0.0,0.99998,0.0,0.00252]
[1779230025937,58.01,76711.41,0.0,0.99998,0.0,0.0025]
[1779230030973,58.01,76711.53,0.0,0.99998,0.0,0.0025]
[1779230035001,58.01,76713.17,0.0,0.99998,0.0,0.00249]
[1779230036011,58.01,76714.3,0.0,0.99998,0.0,0.00248]
[1779230040037,58.01,76717.65,0.0,0.99998,0.0,0.00246]
[1779230045072,58.01,76718.14,0.0,0.99998,0.0,0.00246]
[1779230047086,58.01,76715.6,0.0,0.99998,0.0,0.00247]
[1779230052120,58.01,76715.76,0.0,0.99998,0.0,0.00247]
[1779230052573,58.01,76715.76,0.0,0.99998,0.0,0.00247]
[1779230052771,58.01,76715.76,0.0,0.99998,0.0,0.00247]
[1779230053128,58.01,76713.61,0.0,0.99998,0.0,0.00249]
[1779230054134,58.01,76712.54,0.0,0.99998,0.0,0.0025]
[1779230059171,58.01,76711.95,0.0,0.99998,0.0,0.0025]
[1779230063198,58.01,76710.73,0.0,0.99998,0.0,0.00251]
[1779230069241,58.01,76710.58,0.0,0.99998,0.0,0.00251]
[1779230071255,58.01,76710.54,0.0,0.99998,0.0,0.00247]
[1779230072262,58.01,76712.3,0.0,0.99998,0.0,0.00246]
[1779230073269,58.01,76715.83,0.0,0.99998,0.0,0.00243]
[1779230075283,58.01,76716.8,0.0,0.99998,0.0,0.00243]
[1779230078304,58.01,76714.73,0.0,0.99998,0.0,0.00244]
[1779230080318,58.01,76713.67,0.0,0.99998,0.0,0.00245]
[1779230085353,58.01,76713.4,0.0,0.99998,0.0,0.00245]
[1779230089381,58.01,76718.39,0.0,0.99998,0.0,0.00242]
[1779230090388,58.01,76721.75,0.0,0.99998,0.0,0.0024]
[1779230092402,58.01,76726.66,0.0,0.99998,0.0,0.00236]
[1779230093409,58.01,76729.56,0.0,0.99998,0.0,0.00234]
[1779230096430,58.01,76728.51,0.0,0.99998,0.0,0.00235]
[1779230097437,58.01,76730.07,0.0,0.99998,0.0,0.00234]
[1779230098444,58.01,76732.27,0.0,0.99998,0.0,0.00233]
[1779230099451,58.01,76733.89,0.0,0.99998,0.0,0.00232]
[1779230100460,58.01,76731.36,0.0,0.99998,0.0,0.00233]
[1779230101487,58.01,76724.09,0.0,0.99998,0.0,0.00238]
[1779230102495,58.01,76721.04,0.0,0.99998,0.0,0.0024]
[1779230103502,58.01,76719.12,0.0,0.99998,0.0,0.00241]
[1779230104509,58.01,76713.71,0.0,0.99998,0.0,0.00245]
[1779230109544,58.01,76714.39,0.0,0.99998,0.0,0.00244]
[1779230110551,58.01,76717.47,0.0,0.99998,0.0,0.00242]
[1779230111558,58.01,76718.97,0.0,0.99998,0.0,0.00241]
[1779230116593,58.01,76720.32,0.0,0.99998,0.0,0.0024]
[1779230120621,58.01,76721.38,0.0,0.99998,0.0,0.0024]
[1779230121629,58.01,76722.35,0.0,0.99998,0.0,0.00239]
[1779230124650,58.01,76723.33,0.0,0.99998,0.0,0.00238]
[1779230129692,58.01,76723.02,0.0,0.99998,0.0,0.00239]
[1779230130699,58.01,76721.99,0.0,0.99998,0.0,0.00239]
[1779230131706,58.01,76722.05,0.0,0.99998,0.0,0.00236]
[1779230133720,58.01,76720.95,0.0,0.99998,0.0,0.00236]
[1779230134728,58.01,76719.07,0.0,0.99998,0.0,0.00238]
[1779230135735,58.01,76717.04,0.0,0.99998,0.0,0.00239]
[1779230137749,58.01,76715.94,0.0,0.99998,0.0,0.0024]
[1779230142783,58.01,76718.08,0.0,0.99998,0.0,0.00238]
[1779230144798,58.01,76719.51,0.0,0.99998,0.0,0.00237]
[1779230148826,58.01,76717.82,0.0,0.99998,0.0,0.00238]
[1779230150840,58.01,76716.3,0.0,0.99998,0.0,0.00239]
[1779230155875,58.01,76715.58,0.0,0.99998,0.0,0.0024]
[1779230160911,58.01,76716.37,0.0,0.99998,0.0,0.00239]
[1779230165946,58.01,76715.3,0.0,0.99998,0.0,0.0024]
[1779230167968,58.01,76706.44,0.0,0.99998,0.0,0.00246]
[1779230168969,58.01,76695.33,0.0,0.99998,0.0,0.00254]
[1779230169976,58.01,76691.63,0.0,0.99998,0.0,0.00256]
[1779230175011,58.01,76688.42,0.0,0.99998,0.0,0.00259]
[1779230178032,58.01,76691.48,0.0,0.99998,0.0,0.00257]
[1779230179039,58.01,76695.09,0.0,0.99998,0.0,0.00254]
[1779230181053,58.01,76696.29,0.0,0.99998,0.0,0.00253]
[1779230182060,58.01,76694.85,0.0,0.99998,0.0,0.00254]
[1779230185080,58.01,76692.02,0.0,0.99998,0.0,0.00256]
[1779230190116,58.01,76692.81,0.0,0.99998,0.0,0.00256]
[1779230191123,58.01,76693.2,0.0,0.99998,0.0,0.00251]
[1779230196157,58.01,76692.58,0.0,0.99998,0.0,0.00252]
[1779230199179,58.01,76687.16,0.0,0.99998,0.0,0.00256]
[1779230200186,58.01,76683.82,0.0,0.99998,0.0,0.00258]
[1779230201193,58.01,76680.07,0.0,0.99998,0.0,0.00261]
[1779230202200,58.01,76676.79,0.0,0.99998,0.0,0.00263]
[1779230203207,58.01,76675.24,0.0,0.99998,0.0,0.00264]
[1779230208242,58.01,76675.6,0.0,0.99998,0.0,0.00264]
[1779230209249,58.01,76677.0,0.0,0.99998,0.0,0.00263]
[1779230210256,58.01,76678.25,0.0,0.99998,0.0,0.00262]
[1779230215291,58.01,76678.32,0.0,0.99998,0.0,0.00262]
[1779230217304,58.01,76676.73,0.0,0.99998,0.0,0.00263]
[1779230222340,58.01,76676.92,0.0,0.99998,0.0,0.00263]
[1779230227375,58.01,76676.37,0.0,0.99998,0.0,0.00263]
[1779230232410,58.01,76676.25,0.0,0.99998,0.0,0.00264]
[1779230237444,58.01,76676.31,0.0,0.99998,0.0,0.00263]
[1779230240466,58.01,76675.32,0.0,0.99998,0.0,0.00264]
[1779230243486,58.01,76673.87,0.0,0.99998,0.0,0.00265]
[1779230247515,58.01,76672.51,0.0,0.99998,0.0,0.00266]
[1779230250536,58.01,76674.12,0.0,0.99998,0.0,0.00265]
[1779230251543,58.01,76674.16,0.0,0.99998,0.0,0.00261]
[1779230253557,58.01,76672.58,0.0,0.99998,0.0,0.00262]
[1779230255570,58.01,76670.86,0.0,0.99998,0.0,0.00263]
[1779230260606,58.01,76670.98,0.0,0.99998,0.0,0.00263]
[1779230265641,58.01,76671.58,0.0,0.99998,0.0,0.00263]
[1779230269668,58.01,76670.41,0.0,0.99998,0.0,0.00264]
[1779230270676,58.01,76665.45,0.0,0.99998,0.0,0.00267]
[1779230271682,58.01,76664.38,0.0,0.99998,0.0,0.00268]
[1779230275710,58.01,76662.01,0.0,0.99997,0.0,0.0027]
[1779230278200,58.01,76662.07,0.0,0.99997,0.0,0.0027]
[1779230278270,58.01,76662.07,0.0,0.99997,0.0,0.0027]
[1779230278731,58.01,76659.33,0.0,0.99997,0.0,0.00272]
[1779230279739,58.01,76657.73,0.0,0.99997,0.0,0.00273]
[1779230284774,58.01,76658.42,0.0,0.99997,0.0,0.00273]
[1779230289811,58.01,76658.54,0.0,0.99997,0.0,0.00273]
[1779230294847,58.01,76659.88,0.0,0.99997,0.0,0.00272]
[1779230295854,58.01,76661.32,0.0,0.99997,0.0,0.0027]
[1779230299882,58.01,76665.92,0.0,0.99998,0.0,0.00267]
[1779230304918,58.01,76666.17,0.0,0.99998,0.0,0.00267]
[1779230305009,58.01,76669.06,0.0,0.99998,0.0,0.00265]
[1779230305924,58.01,76670.91,0.0,0.99998,0.0,0.00263]
[1779230306930,58.01,76671.91,0.0,0.99998,0.0,0.00263]
[1779230311966,58.01,76672.65,0.0,0.99998,0.0,0.00258]
[1779230317001,58.01,76672.0,0.0,0.99998,0.0,0.00258]
[1779230322036,58.01,76672.29,0.0,0.99998,0.0,0.00258]
[1779230332108,58.01,76672.15,0.0,0.99998,0.0,0.00258]
[1779230341171,58.01,76673.36,0.0,0.99998,0.0,0.00258]
[1779230342178,58.01,76672.02,0.0,0.99998,0.0,0.00258]
[1779230344192,58.01,76670.87,0.0,0.99998,0.0,0.00259]
[1779230349228,58.01,76671.61,0.0,0.99998,0.0,0.00259]
[1779230354263,58.01,76671.26,0.0,0.99998,0.0,0.00259]
[1779230358291,58.01,76667.64,0.0,0.99998,0.0,0.00262]
[1779230359298,58.01,76669.03,0.0,0.99998,0.0,0.00261]
[1779230364334,58.01,76668.43,0.0,0.99998,0.0,0.00261]
[1779230369374,58.01,76668.6,0.0,0.99998,0.0,0.00261]
[1779230371387,58.01,76667.51,0.0,0.99998,0.0,0.00258]
[1779230375416,58.01,76669.28,0.0,0.99998,0.0,0.00256]
[1779230380451,58.01,76669.54,0.0,0.99998,0.0,0.00256]
[1779230385486,58.01,76669.2,0.0,0.99998,0.0,0.00256]
[1779230387499,58.01,76667.94,0.0,0.99998,0.0,0.00257]
[1779230393542,58.01,76666.05,0.0,0.99998,0.0,0.00259]
[1779230398578,58.01,76665.25,0.0,0.99998,0.0,0.00259]
[1779230401599,58.01,76666.76,0.0,0.99998,0.0,0.00258]
[1779230404620,58.01,76672.63,0.0,0.99998,0.0,0.00254]
[1779230405627,58.01,76681.18,0.0,0.99998,0.0,0.00248]
[1779230406634,58.01,76683.02,0.0,0.99998,0.0,0.00247]
[1779230408647,58.01,76684.14,0.0,0.99998,0.0,0.00246]
[1779230409655,58.01,76686.57,0.0,0.99998,0.0,0.00244]
[1779230411669,58.01,76680.53,0.0,0.99998,0.0,0.00249]
[1779230412676,58.01,76675.22,0.0,0.99998,0.0,0.00252]
[1779230417710,58.01,76674.42,0.0,0.99998,0.0,0.00253]
[1779230418718,58.01,76670.71,0.0,0.99998,0.0,0.00255]
[1779230420732,58.01,76668.83,0.0,0.99998,0.0,0.00257]
[1779230423753,58.01,76666.93,0.0,0.99998,0.0,0.00258]
[1779230424760,58.01,76665.1,0.0,0.99998,0.0,0.00259]
[1779230428788,58.01,76669.88,0.0,0.99998,0.0,0.00256]
[1779230429800,58.01,76674.43,0.0,0.99998,0.0,0.00253]
[1779230430805,58.01,76680.71,0.0,0.99998,0.0,0.00248]
[1779230431813,58.01,76681.83,0.0,0.99998,0.0,0.00244]
[1779230432820,58.01,76683.08,0.0,0.99998,0.0,0.00243]
[1779230436851,58.01,76681.38,0.0,0.99998,0.0,0.00244]
[1779230437856,58.01,76678.64,0.0,0.99998,0.0,0.00246]
[1779230441885,58.01,76677.64,0.0,0.99998,0.0,0.00247]
[1779230442892,58.01,76676.5,0.0,0.99998,0.0,0.00247]
[1779230443899,58.01,76675.17,0.0,0.99998,0.0,0.00248]
[1779230444906,58.01,76673.95,0.0,0.99998,0.0,0.00249]
[1779230449941,58.01,76673.62,0.0,0.99998,0.0,0.00249]
[1779230453969,58.01,76672.0,0.0,0.99998,0.0,0.00251]
[1779230454976,58.01,76670.65,0.0,0.99998,0.0,0.00252]
[1779230459004,58.01,76673.07,0.0,0.99998,0.0,0.0025]
[1779230460015,58.01,76674.39,0.0,0.99998,0.0,0.00249]
[1779230462025,58.01,76677.23,0.0,0.99998,0.0,0.00247]
[1779230464038,58.01,76680.62,0.0,0.99998,0.0,0.00245]
[1779230465046,58.01,76683.42,0.0,0.99998,0.0,0.00243]
[1779230469074,58.01,76682.36,0.0,0.99998,0.0,0.00243]
[1779230475117,58.01,76682.61,0.0,0.99998,0.0,0.00243]
[1779230480163,58.01,76683.09,0.0,0.99998,0.0,0.00243]
[1779230485198,58.01,76683.32,0.0,0.99998,0.0,0.00243]
[1779230489226,58.01,76681.81,0.0,0.99998,0.0,0.00244]
[1779230490233,58.01,76680.49,0.0,0.99998,0.0,0.00245]
[1779230491465,58.01,76679.96,0.0,0.99998,0.0,0.00241]
[1779230493254,58.01,76677.9,0.0,0.99998,0.0,0.00243]
[1779230495802,58.01,76677.9,0.0,0.99998,0.0,0.00243]
[1779230496021,58.01,76677.9,0.0,0.99998,0.0,0.00243]
[1779230496043,58.01,76677.93,0.0,0.99998,0.0,0.00243]
[1779230502317,58.01,76679.44,0.0,0.99998,0.0,0.00242]
[1779230504330,58.01,76680.5,0.0,0.99998,0.0,0.00241]
[1779230508359,58.01,76687.98,0.0,0.99998,0.0,0.00236]
[1779230509365,58.01,76698.06,0.0,0.99998,0.0,0.00229]
[1779230510373,58.01,76707.55,0.0,0.99998,0.0,0.00223]
[1779230511380,58.01,76709.37,0.0,0.99998,0.0,0.00222]
[1779230512387,58.01,76711.25,0.0,0.99998,0.0,0.00221]
[1779230519435,58.01,76711.16,0.0,0.99998,0.0,0.00221]
[1779230523464,58.01,76707.9,0.0,0.99998,0.0,0.00223]
[1779230525478,58.01,76706.12,0.0,0.99998,0.0,0.00224]
[1779230526484,58.01,76705.2,0.0,0.99998,0.0,0.00225]
[1779230528499,58.01,76703.98,0.0,0.99998,0.0,0.00225]
[1779230530513,58.01,76700.88,0.0,0.99998,0.0,0.00227]
[1779230531520,58.01,76698.82,0.0,0.99998,0.0,0.00229]
[1779230532526,58.01,76696.53,0.0,0.99998,0.0,0.0023]
[1779230533533,58.01,76694.53,0.0,0.99998,0.0,0.00232]
[1779230536555,58.01,76692.6,0.0,0.99998,0.0,0.00233]
[1779230537562,58.01,76689.37,0.0,0.99998,0.0,0.00235]
[1779230538569,58.01,76687.99,0.0,0.99998,0.0,0.00236]
[1779230543605,58.01,76688.29,0.0,0.99998,0.0,0.00236]
[1779230548639,58.01,76688.07,0.0,0.99998,0.0,0.00236]
[1779230549646,58.01,76690.33,0.0,0.99998,0.0,0.00234]
[1779230550652,58.01,76691.7,0.0,0.99998,0.0,0.00233]
[1779230551940,58.01,76691.78,0.0,0.99998,0.0,0.0023]
[1779230554681,58.01,76693.12,0.0,0.99998,0.0,0.00229]
[1779230559716,58.01,76692.97,0.0,0.99998,0.0,0.00229]
[1779230564751,58.01,76692.72,0.0,0.99998,0.0,0.00229]
[1779230569786,58.01,76693.52,0.0,0.99998,0.0,0.00229]
[1779230573814,58.01,76694.45,0.0,0.99998,0.0,0.00228]
[1779230578849,58.01,76694.44,0.0,0.99998,0.0,0.00228]
[1779230584895,58.01,76693.96,0.0,0.99998,0.0,0.00228]
[1779230589931,58.01,76692.12,0.0,0.99998,0.0,0.00229]
[1779230594966,58.01,76695.68,0.0,0.99998,0.0,0.00227]
[1779230595973,58.01,76697.13,0.0,0.99998,0.0,0.00226]
[1779230598994,58.01,76698.22,0.0,0.99998,0.0,0.00226]
[1779230601008,58.01,76700.09,0.0,0.99998,0.0,0.00224]
[1779230602015,58.01,76701.42,0.0,0.99998,0.0,0.00224]
[1779230609063,58.01,76701.06,0.0,0.99998,0.0,0.00224]
[1779230610071,58.01,76699.7,0.0,0.99998,0.0,0.00225]
[1779230611078,58.01,76699.64,0.0,0.99998,0.0,0.00221]
[1779230612085,58.01,76698.65,0.0,0.99998,0.0,0.00222]
[1779230617120,58.01,76697.92,0.0,0.99998,0.0,0.00222]
[1779230619134,58.01,76699.03,0.0,0.99998,0.0,0.00221]
[1779230624171,58.01,76699.28,0.0,0.99998,0.0,0.00221]
[1779230629206,58.01,76699.35,0.0,0.99998,0.0,0.00221]
[1779230634241,58.01,76698.88,0.0,0.99998,0.0,0.00222]
[1779230641290,58.01,76699.11,0.0,0.99998,0.0,0.00221]
[1779230646325,58.01,76696.9,0.0,0.99998,0.0,0.00223]
[1779230651360,58.01,76696.13,0.0,0.99998,0.0,0.00223]
[1779230652367,58.01,76698.52,0.0,0.99998,0.0,0.00222]
[1779230660423,58.01,76698.42,0.0,0.99998,0.0,0.00222]
[1779230665458,58.01,76698.52,0.0,0.99998,0.0,0.00222]
[1779230671500,58.01,76698.54,0.0,0.99998,0.0,0.00218]
[1779230676119,58.01,76698.88,0.0,0.99998,0.0,0.00218]
[1779230676120,58.01,76699.05,0.0,0.99998,0.0,0.00218]
[1779230676270,58.01,76699.05,0.0,0.99998,0.0,0.00218]
[1779230676534,58.01,76699.86,0.0,0.99998,0.0,0.00217]
[1779230677542,58.01,76697.3,0.0,0.99998,0.0,0.00219]
[1779230683587,58.01,76696.8,0.0,0.99998,0.0,0.00219]
[1779230684594,58.01,76699.02,0.0,0.99998,0.0,0.00218]
[1779230691643,58.01,76699.85,0.0,0.99998,0.0,0.00217]
[1779230696678,58.01,76699.53,0.0,0.99998,0.0,0.00218]
[1779230698691,58.01,76698.29,0.0,0.99998,0.0,0.00218]
[1779230703727,58.01,76698.82,0.0,0.99998,0.0,0.00218]
[1779230704733,58.01,76696.63,0.0,0.99998,0.0,0.00219]
[1779230705741,58.01,76694.21,0.0,0.99998,0.0,0.00221]
[1779230706748,58.01,76690.05,0.0,0.99998,0.0,0.00224]
[1779230711783,58.01,76697.26,0.0,0.99998,0.0,0.00219]
[1779230712790,58.01,76701.77,0.0,0.99998,0.0,0.00216]
[1779230718831,58.01,76701.75,0.0,0.99998,0.0,0.00216]
[1779230719839,58.01,76698.84,0.0,0.99998,0.0,0.00218]
[1779230720846,58.01,76697.93,0.0,0.99998,0.0,0.00219]
[1779230725881,58.01,76699.08,0.0,0.99998,0.0,0.00218]
[1779230732930,58.01,76699.0,0.0,0.99998,0.0,0.00215]
[1779230734944,58.01,76700.21,0.0,0.99998,0.0,0.00214]
[1779230738972,58.01,76699.13,0.0,0.99998,0.0,0.00214]
[1779230739978,58.01,76700.19,0.0,0.99998,0.0,0.00214]
[1779230744010,58.01,76699.09,0.0,0.99998,0.0,0.00214]
[1779230749045,58.01,76699.38,0.0,0.99998,0.0,0.00214]
[1779230752066,58.01,76696.76,0.0,0.99998,0.0,0.00216]
[1779230753073,58.01,76694.43,0.0,0.99998,0.0,0.00217]
[1779230757104,58.01,76693.33,0.0,0.99998,0.0,0.00218]
[1779230761131,58.01,76696.85,0.0,0.99998,0.0,0.00216]
[1779230762139,58.01,76698.99,0.0,0.99998,0.0,0.00215]
[1779230765159,58.01,76696.91,0.0,0.99998,0.0,0.00216]
[1779230770195,58.01,76696.84,0.0,0.99998,0.0,0.00216]
[1779230775229,58.01,76696.75,0.0,0.99998,0.0,0.00216]
[1779230776708,58.01,76696.69,0.0,0.99998,0.0,0.00216]
[1779230777538,58.01,76695.97,0.0,0.99998,0.0,0.00216]
[1779230783286,58.01,76696.04,0.0,0.99998,0.0,0.00216]
[1779230785125,58.01,76696.02,0.0,0.99998,0.0,0.00216]
[1779230785279,58.01,76696.02,0.0,0.99998,0.0,0.00216]
[1779230791341,58.01,76696.9,0.0,0.99998,0.0,0.00212]
[1779230794363,58.01,76694.23,0.0,0.99998,0.0,0.00214]
[1779230800405,58.01,76694.35,0.0,0.99998,0.0,0.00214]
[1779230802678,58.01,76694.27,0.0,0.99998,0.0,0.00214]
[1779230802771,58.01,76694.27,0.0,0.99998,0.0,0.00214]
[1779230802838,58.01,76694.27,0.0,0.99998,0.0,0.00214]
[1779230804441,58.01,76694.27,0.0,0.99998,0.0,0.00214]
[1779230804519,58.01,76694.27,0.0,0.99998,0.0,0.00214]
[1779230804776,58.01,76694.27,0.0,0.99998,0.0,0.00214]
[1779230810590,58.01,76694.44,0.0,0.99998,0.0,0.00214]
[1779230810769,58.01,76694.44,0.0,0.99998,0.0,0.00214]
[1779230810798,58.01,76692.25,0.0,0.99998,0.0,0.00215]
[1779230811825,58.01,76692.25,0.0,0.99998,0.0,0.00215]
[1779230811901,58.01,76692.25,0.0,0.99998,0.0,0.00215]
[1779230812025,58.01,76692.25,0.0,0.99998,0.0,0.00215]
[1779230815510,58.01,76689.76,0.0,0.99998,0.0,0.00217]
[1779230817215,58.01,76689.76,0.0,0.99998,0.0,0.00217]
[1779230817270,58.01,76689.76,0.0,0.99998,0.0,0.00217]
[1779230817372,58.01,76688.63,0.0,0.99998,0.0,0.00217]
[1779230817524,58.01,76682.45,0.0,0.99998,0.0,0.00221]
[1779230818721,58.01,76682.45,0.0,0.99998,0.0,0.00221]
[1779230818774,58.01,76682.45,0.0,0.99998,0.0,0.00221]
[1779230818841,58.01,76682.45,0.0,0.99998,0.0,0.00221]
[1779230819025,58.01,76682.45,0.0,0.99998,0.0,0.00221]
[1779230819080,58.01,76679.83,0.0,0.99998,0.0,0.00223]
[1779230823566,58.01,76678.89,0.0,0.99998,0.0,0.00223]
[1779230826615,58.01,76678.56,0.0,0.99998,0.0,0.00224]
[1779230826771,58.01,76678.56,0.0,0.99998,0.0,0.00224]
[1779230826830,58.01,76677.99,0.0,0.99998,0.0,0.00224]
[1779230828815,58.01,76678.17,0.0,0.99998,0.0,0.00224]
[1779230828889,58.01,76678.17,0.0,0.99998,0.0,0.00224]
[1779230829024,58.01,76678.17,0.0,0.99998,0.0,0.00224]
[1779230829607,58.01,76676.34,0.0,0.99998,0.0,0.00225]
[1779230830615,58.01,76673.76,0.0,0.99998,0.0,0.00227]
[1779230831622,58.01,76673.06,0.0,0.99998,0.0,0.00227]
[1779230836616,58.01,76672.47,0.0,0.99998,0.0,0.00228]
[1779230836657,58.01,76671.48,0.0,0.99998,0.0,0.00228]
[1779230837685,58.01,76671.48,0.0,0.99998,0.0,0.00228]
[1779230837765,58.01,76671.48,0.0,0.99998,0.0,0.00228]
[1779230837774,58.01,76671.48,0.0,0.99998,0.0,0.00228]
[1779230841692,58.01,76673.85,0.0,0.99998,0.0,0.00227]
[1779230843324,58.01,76673.85,0.0,0.99998,0.0,0.00227]
[1779230843402,58.01,76673.85,0.0,0.99998,0.0,0.00227]
[1779230843524,58.01,76673.51,0.0,0.99998,0.0,0.00227]
[1779230852770,58.01,76673.2,0.0,0.99998,0.0,0.00223]
[1779230857805,58.01,76674.36,0.0,0.99998,0.0,0.00223]
[1779230860313,58.01,76674.49,0.0,0.99998,0.0,0.00223]
[1779230860381,58.01,76674.49,0.0,0.99998,0.0,0.00223]
[1779230860364,58.01,76673.72,0.0,0.99998,0.0,0.00223]
[1779230860524,58.01,76673.72,0.0,0.99998,0.0,0.00223]
[1779230860826,58.01,76674.63,0.0,0.99998,0.0,0.00223]
[1779230863847,58.01,76671.85,0.0,0.99998,0.0,0.00224]
[1779230867875,58.01,76674.16,0.0,0.99998,0.0,0.00223]
[1779230872909,58.01,76674.6,0.0,0.99998,0.0,0.00223]
[1779230875420,58.01,76674.19,0.0,0.99998,0.0,0.00223]
[1779230875464,58.01,76674.19,0.0,0.99998,0.0,0.00223]
[1779230875523,58.01,76674.52,0.0,0.99998,0.0,0.00223]
[1779230880965,58.01,76674.44,0.0,0.99998,0.0,0.00223]
[1779230885714,58.01,76674.28,0.0,0.99998,0.0,0.00223]
[1779230885772,58.01,76674.28,0.0,0.99998,0.0,0.00223]
[1779230885780,58.01,76674.28,0.0,0.99998,0.0,0.00223]
[1779230886028,58.01,76674.28,0.0,0.99998,0.0,0.00223]
[1779230890533,58.01,76674.03,0.0,0.99998,0.0,0.00223]
[1779230891036,58.01,76673.8,0.0,0.99998,0.0,0.00223]
[1779230893050,58.01,76672.44,0.0,0.99998,0.0,0.00224]
[1779230894057,58.01,76673.33,0.0,0.99998,0.0,0.00223]
[1779230894542,58.01,76673.33,0.0,0.99998,0.0,0.00223]
[1779230894613,58.01,76673.33,0.0,0.99998,0.0,0.00223]
[1779230894775,58.01,76673.33,0.0,0.99998,0.0,0.00223]
[1779230898085,58.01,76671.69,0.0,0.99998,0.0,0.00224]
[1779230903346,58.01,76672.16,0.0,0.99998,0.0,0.00224]
[1779230903447,58.01,76677.47,0.0,0.99998,0.0,0.00221]
[1779230903525,58.01,76677.47,0.0,0.99998,0.0,0.00221]
[1779230904126,58.01,76678.73,0.0,0.99998,0.0,0.0022]
[1779230904798,58.01,76678.73,0.0,0.99998,0.0,0.0022]
[1779230904863,58.01,76678.73,0.0,0.99998,0.0,0.0022]
[1779230905025,58.01,76678.73,0.0,0.99998,0.0,0.0022]
[1779230905134,58.01,76680.72,0.0,0.99998,0.0,0.00219]
[1779230906141,58.01,76683.37,0.0,0.99998,0.0,0.00217]
[1779230907147,58.01,76687.98,0.0,0.99998,0.0,0.00214]
[1779230907527,58.01,76687.98,0.0,0.99998,0.0,0.00214]
[1779230908285,58.01,76687.98,0.0,0.99998,0.0,0.00214]
[1779230908332,58.01,76688.68,0.0,0.99998,0.0,0.00214]
[1779230908522,58.01,76688.68,0.0,0.99998,0.0,0.00214]
[1779230910169,58.01,76693.32,0.0,0.99998,0.0,0.00211]
[1779230911176,58.01,76694.23,0.0,0.99998,0.0,0.00207]
[1779230911930,58.01,76694.23,0.0,0.99998,0.0,0.00207]
[1779230912022,58.01,76694.23,0.0,0.99998,0.0,0.00207]
[1779230912044,58.01,76694.23,0.0,0.99998,0.0,0.00207]
[1779230912277,58.01,76694.23,0.0,0.99998,0.0,0.00207]
[1779230912386,58.01,76694.23,0.0,0.99998,0.0,0.00207]
[1779230915519,58.01,76693.83,0.0,0.99998,0.0,0.00207]
[1779230915645,58.01,76693.83,0.0,0.99998,0.0,0.00207]
[1779230919523,58.01,76693.63,0.0,0.99998,0.0,0.00208]
[1779230919642,58.01,76693.63,0.0,0.99998,0.0,0.00208]
[1779230923531,58.01,76694.15,0.0,0.99998,0.0,0.00207]
[1779230923565,58.01,76694.15,0.0,0.99998,0.0,0.00207]
[1779230923658,58.01,76694.15,0.0,0.99998,0.0,0.00207]
[1779230923773,58.01,76694.15,0.0,0.99998,0.0,0.00207]
[1779230924269,58.01,76694.18,0.0,0.99998,0.0,0.00207]
[1779230927526,58.01,76694.01,0.0,0.99998,0.0,0.00207]
[1779230927652,58.01,76694.01,0.0,0.99998,0.0,0.00207]
[1779230931527,58.01,76695.15,0.0,0.99998,0.0,0.00207]
[1779230931555,58.01,76695.24,0.0,0.99998,0.0,0.00207]
[1779230932325,58.01,76697.57,0.0,0.99998,0.0,0.00205]
[1779230933332,58.01,76701.98,0.0,0.99998,0.0,0.00203]
[1779230933532,58.01,76701.98,0.0,0.99998,0.0,0.00203]
[1779230933658,58.01,76701.98,0.0,0.99998,0.0,0.00203]
[1779230934339,58.01,76704.36,0.0,0.99998,0.0,0.00201]
[1779230935526,58.01,76704.36,0.0,0.99998,0.0,0.00201]
[1779230935599,58.01,76704.36,0.0,0.99998,0.0,0.00201]
[1779230937146,58.01,76704.39,0.0,0.99998,0.0,0.00201]
[1779230937270,58.01,76704.39,0.0,0.99998,0.0,0.00201]
[1779230937360,58.01,76705.35,0.0,0.99998,0.0,0.00201]
[1779230939525,58.01,76705.23,0.0,0.99998,0.0,0.00201]
[1779230939642,58.01,76706.17,0.0,0.99998,0.0,0.002]
[1779230941387,58.01,76708.26,0.0,0.99998,0.0,0.00199]
[1779230943525,58.01,76708.16,0.0,0.99998,0.0,0.00199]
[1779230943554,58.01,76708.08,0.0,0.99998,0.0,0.00199]
[1779230945529,58.01,76708.08,0.0,0.99998,0.0,0.00199]
[1779230945573,58.01,76708.08,0.0,0.99998,0.0,0.00199]
[1779230949444,58.01,76705.21,0.0,0.99998,0.0,0.00201]
[1779230950094,58.01,76705.21,0.0,0.99998,0.0,0.00201]
[1779230950149,58.01,76705.21,0.0,0.99998,0.0,0.00201]
[1779230950270,58.01,76705.21,0.0,0.99998,0.0,0.00201]
[1779230950387,58.01,76705.21,0.0,0.99998,0.0,0.00201]
[1779230950451,58.01,76702.0,0.0,0.99998,0.0,0.00203]
[1779230951408,58.01,76702.0,0.0,0.99998,0.0,0.00203]
[1779230951525,58.01,76702.0,0.0,0.99998,0.0,0.00203]
[1779230951458,58.01,76701.04,0.0,0.99998,0.0,0.00203]
[1779230952465,58.01,76697.6,0.0,0.99998,0.0,0.00205]
[1779230953523,58.01,76697.6,0.0,0.99998,0.0,0.00205]
[1779230953599,58.01,76696.58,0.0,0.99998,0.0,0.00206]
[1779230955528,58.01,76696.52,0.0,0.99998,0.0,0.00206]
[1779230955646,58.01,76696.59,0.0,0.99998,0.0,0.00206]
[1779230957524,58.01,76696.46,0.0,0.99998,0.0,0.00206]
[1779230957655,58.01,76696.2,0.0,0.99998,0.0,0.00206]
[1779230959577,58.01,76697.33,0.0,0.99998,0.0,0.00205]
[1779230959774,58.01,76697.33,0.0,0.99998,0.0,0.00205]
[1779230960520,58.01,76697.15,0.0,0.99998,0.0,0.00205]
[1779230961526,58.01,76697.15,0.0,0.99998,0.0,0.00205]
[1779230961645,58.01,76697.22,0.0,0.99998,0.0,0.00205]
[1779230963529,58.01,76696.23,0.0,0.99998,0.0,0.00206]
[1779230963579,58.01,76695.85,0.0,0.99998,0.0,0.00206]
[1779230965556,58.01,76693.74,0.0,0.99998,0.0,0.00207]
[1779230967193,58.01,76694.59,0.0,0.99998,0.0,0.00207]
[1779230967275,58.01,76694.59,0.0,0.99998,0.0,0.00207]
[1779230967529,58.01,76694.59,0.0,0.99998,0.0,0.00207]
[1779230967373,58.01,76694.59,0.0,0.99998,0.0,0.00207]
[1779230967622,58.01,76694.59,0.0,0.99998,0.0,0.00207]
[1779230967724,58.01,76696.62,0.0,0.99998,0.0,0.00206]
[1779230971530,58.01,76696.55,0.0,0.99998,0.0,0.00206]
[1779230971652,58.01,76696.55,0.0,0.99998,0.0,0.00206]
[1779230971736,58.01,76696.5,0.0,0.99998,0.0,0.00203]
[1779230973531,58.01,76696.5,0.0,0.99998,0.0,0.00203]
[1779230973609,58.01,76696.55,0.0,0.99998,0.0,0.00202]
[1779230975060,58.01,76696.55,0.0,0.99998,0.0,0.00202]
[1779230975269,58.01,76696.55,0.0,0.99998,0.0,0.00202]
[1779230975370,58.01,76699.51,0.0,0.99998,0.0,0.00201]
[1779230975626,58.01,76702.12,0.0,0.99998,0.0,0.00199]
[1779230977532,58.01,76702.12,0.0,0.99998,0.0,0.00199]
[1779230977659,58.01,76702.14,0.0,0.99998,0.0,0.00199]
[1779230979535,58.01,76702.1,0.0,0.99998,0.0,0.00199]
[1779230983542,58.01,76702.18,0.0,0.99998,0.0,0.00199]
[1779230987558,58.01,76702.18,0.0,0.99998,0.0,0.00199]
[1779230987768,58.01,76702.18,0.0,0.99998,0.0,0.00199]
[1779230996773,58.01,76702.21,0.0,0.99998,0.0,0.00199]
[1779230998224,58.01,76702.21,0.0,0.99998,0.0,0.00199]
[1779230999546,58.01,76702.21,0.0,0.99998,0.0,0.00199]
[1779230999584,58.01,76700.38,0.0,0.99998,0.0,0.002]
[1779230999743,58.01,76700.38,0.0,0.99998,0.0,0.002]
[1779230999794,58.01,76698.84,0.0,0.99998,0.0,0.00201]
[1779231000854,58.01,76698.84,0.0,0.99998,0.0,0.00201]
[1779231001030,58.01,76698.84,0.0,0.99998,0.0,0.00201]
[1779231001538,58.01,76698.84,0.0,0.99998,0.0,0.00201]
[1779231001122,58.01,76698.84,0.0,0.99998,0.0,0.00201]
[1779231001658,58.01,76698.84,0.0,0.99998,0.0,0.00201]
[1779231006843,58.01,76699.94,0.0,0.99998,0.0,0.00201]
[1779231012884,58.01,76699.99,0.0,0.99998,0.0,0.00201]
[1779231015905,58.01,76698.51,0.0,0.99998,0.0,0.00201]
[1779231016838,58.01,76698.51,0.0,0.99998,0.0,0.00201]
[1779231016900,58.01,76698.51,0.0,0.99998,0.0,0.00201]
[1779231017019,58.01,76698.51,0.0,0.99998,0.0,0.00201]
[1779231017071,58.01,76698.51,0.0,0.99998,0.0,0.00201]
[1779231018389,58.01,76698.51,0.0,0.99998,0.0,0.00201]
[1779231018522,58.01,76698.51,0.0,0.99998,0.0,0.00201]
[1779231018486,58.01,76698.57,0.0,0.99998,0.0,0.00201]
[1779231019527,58.01,76698.57,0.0,0.99998,0.0,0.00201]
[1779231019645,58.01,76698.48,0.0,0.99998,0.0,0.00201]
[1779231023528,58.01,76699.73,0.0,0.99998,0.0,0.00201]
[1779231023651,58.01,76699.44,0.0,0.99998,0.0,0.00201]
[1779231027524,58.01,76699.46,0.0,0.99998,0.0,0.00201]
[1779231027661,58.01,76699.32,0.0,0.99998,0.0,0.00201]
[1779231031011,58.01,76699.5,0.0,0.99998,0.0,0.00198]
[1779231033285,58.01,76699.28,0.0,0.99998,0.0,0.00198]
[1779231035207,58.01,76698.63,0.0,0.99998,0.0,0.00198]
[1779231035272,58.01,76698.63,0.0,0.99998,0.0,0.00198]
[1779231035359,58.01,76698.63,0.0,0.99998,0.0,0.00198]
[1779231041083,58.01,76696.05,0.0,0.99998,0.0,0.00199]
[1779231046121,58.01,76695.08,0.0,0.99998,0.0,0.002]
[1779231047129,58.01,76693.23,0.0,0.99998,0.0,0.00201]
[1779231048135,58.01,76691.36,0.0,0.99998,0.0,0.00202]
[1779231051156,58.01,76691.6,0.0,0.99998,0.0,0.00202]
[1779231057199,58.01,76691.56,0.0,0.99998,0.0,0.00202]
[1779231062235,58.01,76691.19,0.0,0.99998,0.0,0.00202]
[1779231068276,58.01,76690.85,0.0,0.99998,0.0,0.00202]
[1779231075325,58.01,76690.82,0.0,0.99998,0.0,0.00203]
[1779231080360,58.01,76690.8,0.0,0.99998,0.0,0.00203]
[1779231082229,58.01,76690.84,0.0,0.99998,0.0,0.00202]
[1779231082374,58.01,76679.75,0.0,0.99998,0.0,0.00209]
[1779231083381,58.01,76676.44,0.0,0.99998,0.0,0.00211]
[1779231086402,58.01,76673.05,0.0,0.99998,0.0,0.00213]
[1779231089578,58.01,76672.11,0.0,0.99998,0.0,0.00214]
[1779231089648,58.01,76674.27,0.0,0.99998,0.0,0.00212]
[1779231090269,58.01,76674.27,0.0,0.99998,0.0,0.00212]
[1779231090431,58.01,76676.42,0.0,0.99998,0.0,0.00211]
[1779231091438,58.01,76683.27,0.0,0.99998,0.0,0.00204]
[1779231092852,58.01,76684.01,0.0,0.99998,0.0,0.00203]
[1779231093020,58.01,76684.01,0.0,0.99998,0.0,0.00203]
[1779231093452,58.01,76684.14,0.0,0.99998,0.0,0.00203]
[1779231095466,58.01,76682.37,0.0,0.99998,0.0,0.00204]
[1779231096473,58.01,76679.64,0.0,0.99998,0.0,0.00206]
[1779231100501,58.01,76676.98,0.0,0.99998,0.0,0.00207]
[1779231105536,58.01,76677.81,0.0,0.99998,0.0,0.00207]
[1779231110571,58.01,76677.39,0.0,0.99998,0.0,0.00207]
[1779231112584,58.01,76676.03,0.0,0.99998,0.0,0.00208]
[1779231114600,58.01,76672.03,0.0,0.99998,0.0,0.0021]
[1779231117621,58.01,76669.19,0.0,0.99998,0.0,0.00212]
[1779231120641,58.01,76671.56,0.0,0.99998,0.0,0.0021]
[1779231121648,58.01,76676.83,0.0,0.99998,0.0,0.00207]
[1779231123663,58.01,76678.32,0.0,0.99998,0.0,0.00206]
[1779231127691,58.01,76679.65,0.0,0.99998,0.0,0.00206]
[1779231132726,58.01,76681.88,0.0,0.99998,0.0,0.00204]
[1779231134740,58.01,76683.89,0.0,0.99998,0.0,0.00203]
[1779231139775,58.01,76683.89,0.0,0.99998,0.0,0.00203]
[1779231144809,58.01,76684.33,0.0,0.99998,0.0,0.00203]
[1779231145816,58.01,76686.08,0.0,0.99998,0.0,0.00202]
[1779231147831,58.01,76687.45,0.0,0.99998,0.0,0.00201]
[1779231148838,58.01,76690.0,0.0,0.99998,0.0,0.002]
[1779231151859,58.01,76689.93,0.0,0.99998,0.0,0.00196]
[1779231156894,58.01,76689.81,0.0,0.99998,0.0,0.00197]
[1779231162936,58.01,76689.6,0.0,0.99998,0.0,0.00197]
[1779231164950,58.01,76691.67,0.0,0.99998,0.0,0.00196]
[1779231165957,58.01,76697.74,0.0,0.99998,0.0,0.00192]
[1779231166963,58.01,76699.22,0.0,0.99998,0.0,0.00191]
[1779231173006,58.01,76699.22,0.0,0.99998,0.0,0.00191]
[1779231174012,58.01,76697.89,0.0,0.99998,0.0,0.00192]
[1779231175020,58.01,76693.12,0.0,0.99998,0.0,0.00195]
[1779231180055,58.01,76692.97,0.0,0.99998,0.0,0.00195]
[1779231186096,58.01,76690.45,0.0,0.99998,0.0,0.00196]
[1779231189119,58.01,76694.64,0.0,0.99998,0.0,0.00194]
[1779231192140,58.01,76697.13,0.0,0.99998,0.0,0.00192]
[1779231193147,58.01,76700.51,0.0,0.99998,0.0,0.00191]
[1779231198181,58.01,76700.21,0.0,0.99998,0.0,0.00191]
[1779231199189,58.01,76698.07,0.0,0.99998,0.0,0.00192]
[1779231201203,58.01,76695.14,0.0,0.99998,0.0,0.00194]
[1779231202210,58.01,76692.57,0.0,0.99998,0.0,0.00195]
[1779231205231,58.01,76691.04,0.0,0.99998,0.0,0.00196]
[1779231210266,58.01,76688.58,0.0,0.99998,0.0,0.00197]
[1779231211273,58.01,76686.93,0.0,0.99998,0.0,0.00195]
[1779231217316,58.01,76686.06,0.0,0.99998,0.0,0.00195]
[1779231222351,58.01,76683.06,0.0,0.99998,0.0,0.00197]
[1779231227386,58.01,76683.52,0.0,0.99998,0.0,0.00197]
[1779231228394,58.01,76684.82,0.0,0.99998,0.0,0.00196]
[1779231231435,58.01,76688.45,0.0,0.99998,0.0,0.00194]
[1779231238484,58.01,76687.48,0.0,0.99998,0.0,0.00195]
[1779231242959,58.01,76686.85,0.0,0.99998,0.0,0.00195]
[1779231243024,58.01,76686.85,0.0,0.99998,0.0,0.00195]
[1779231243519,58.01,76686.99,0.0,0.99998,0.0,0.00195]
[1779231248554,58.01,76687.55,0.0,0.99998,0.0,0.00195]
[1779231253589,58.01,76687.08,0.0,0.99998,0.0,0.00195]
[1779231258624,58.01,76687.52,0.0,0.99998,0.0,0.00195]
[1779231263658,58.01,76687.47,0.0,0.99998,0.0,0.00195]
[1779231268694,58.01,76686.62,0.0,0.99998,0.0,0.00195]
[1779231274736,58.01,76686.71,0.0,0.99998,0.0,0.00192]
[1779231280778,58.01,76685.38,0.0,0.99998,0.0,0.00193]
[1779231285812,58.01,76685.75,0.0,0.99998,0.0,0.00192]
[1779231290848,58.01,76686.0,0.0,0.99998,0.0,0.00192]
[1779231295883,58.01,76686.69,0.0,0.99998,0.0,0.00192]
[1779231300918,58.01,76687.02,0.0,0.99998,0.0,0.00192]
[1779231307969,58.01,76687.87,0.0,0.99998,0.0,0.00191]
[1779231313002,58.01,76687.72,0.0,0.99998,0.0,0.00191]
[1779231318037,58.01,76687.29,0.0,0.99998,0.0,0.00192]
[1779231319045,58.01,76691.17,0.0,0.99998,0.0,0.00189]
[1779231320052,58.01,76694.28,0.0,0.99998,0.0,0.00188]
[1779231325087,58.01,76694.85,0.0,0.99998,0.0,0.00187]
[1779231328107,58.01,76702.72,0.0,0.99998,0.0,0.00183]
[1779231329115,58.01,76704.99,0.0,0.99998,0.0,0.00182]
[1779231330122,58.01,76703.59,0.0,0.99998,0.0,0.00183]
[1779231331128,58.01,76703.69,0.0,0.99998,0.0,0.0018]
[1779231333143,58.01,76695.18,0.0,0.99998,0.0,0.00184]
[1779231334150,58.01,76692.09,0.0,0.99998,0.0,0.00186]
[1779231343213,58.01,76691.16,0.0,0.99998,0.0,0.00186]
[1779231348247,58.01,76690.83,0.0,0.99998,0.0,0.00186]
[1779231353283,58.01,76691.37,0.0,0.99998,0.0,0.00186]
[1779231359325,58.01,76691.46,0.0,0.99998,0.0,0.00186]
[1779231360332,58.01,76687.93,0.0,0.99998,0.0,0.00188]
[1779231361339,58.01,76686.56,0.0,0.99998,0.0,0.00189]
[1779231364360,58.01,76688.75,0.0,0.99998,0.0,0.00188]
[1779231367381,58.01,76686.17,0.0,0.99998,0.0,0.00189]
[1779231370402,58.01,76687.88,0.0,0.99998,0.0,0.00188]
[1779231371409,58.01,76690.4,0.0,0.99998,0.0,0.00187]
[1779231373423,58.01,76691.8,0.0,0.99998,0.0,0.00186]
[1779231378458,58.01,76694.76,0.0,0.99998,0.0,0.00184]
[1779231384499,58.01,76693.78,0.0,0.99998,0.0,0.00185]
[1779231386513,58.01,76691.87,0.0,0.99998,0.0,0.00186]
[1779231388528,58.01,76689.05,0.0,0.99998,0.0,0.00187]
[1779231389535,58.01,76686.07,0.0,0.99998,0.0,0.00189]
[1779231393563,58.01,76685.81,0.0,0.99998,0.0,0.00186]
[1779231398598,58.01,76685.59,0.0,0.99998,0.0,0.00186]
[1779231403633,58.01,76684.7,0.0,0.99998,0.0,0.00187]
[1779231408668,58.01,76685.17,0.0,0.99998,0.0,0.00186]
[1779231413703,58.01,76684.47,0.0,0.99998,0.0,0.00187]
[1779231418738,58.01,76685.46,0.0,0.99998,0.0,0.00186]
[1779231423780,58.01,76685.71,0.0,0.99998,0.0,0.00186]
[1779231428815,58.01,76677.93,0.0,0.99998,0.0,0.0019]
[1779231431836,58.01,76679.65,0.0,0.99998,0.0,0.00189]
[1779231435864,58.01,76681.32,0.0,0.99998,0.0,0.00189]
[1779231440900,58.01,76682.19,0.0,0.99998,0.0,0.00188]
[1779231446941,58.01,76682.46,0.0,0.99998,0.0,0.00188]
[1779231450969,58.01,76679.79,0.0,0.99998,0.0,0.00189]
[1779231451977,58.01,76679.21,0.0,0.99998,0.0,0.00187]
[1779231452983,58.01,76681.67,0.0,0.99998,0.0,0.00185]
[1779231453991,58.01,76684.45,0.0,0.99998,0.0,0.00184]
[1779231459027,58.01,76686.4,0.0,0.99998,0.0,0.00183]
[1779231464062,58.01,76686.04,0.0,0.99998,0.0,0.00183]
[1779231465069,58.01,76682.03,0.0,0.99998,0.0,0.00185]
[1779231466076,58.01,76677.86,0.0,0.99998,0.0,0.00187]
[1779231471111,58.01,76678.43,0.0,0.99998,0.0,0.00187]
[1779231476146,58.01,76677.44,0.0,0.99998,0.0,0.00187]
[1779231481181,58.01,76677.77,0.0,0.99998,0.0,0.00187]
[1779231487223,58.01,76677.63,0.0,0.99998,0.0,0.00187]
[1779231489236,58.01,76679.56,0.0,0.99998,0.0,0.00186]
[1779231497293,58.01,76679.69,0.0,0.99998,0.0,0.00186]
[1779231502328,58.01,76678.93,0.0,0.99998,0.0,0.00187]
[1779231507362,58.01,76672.39,0.0,0.99998,0.0,0.0019]
[1779231508370,58.01,76669.42,0.0,0.99998,0.0,0.00192]
[1779231511391,58.01,76668.18,0.0,0.99998,0.0,0.00189]
[1779231512398,58.01,76666.69,0.0,0.99998,0.0,0.0019]
[1779231517433,58.01,76666.11,0.0,0.99998,0.0,0.00191]
[1779231523475,58.01,76665.69,0.0,0.99998,0.0,0.00191]
[1779231525489,58.01,76663.76,0.0,0.99998,0.0,0.00192]
[1779231528510,58.01,76662.18,0.0,0.99998,0.0,0.00193]
[1779231530524,58.01,76653.47,0.0,0.99998,0.0,0.00198]
[1779231531532,58.01,76651.98,0.0,0.99998,0.0,0.00198]
[1779231533545,58.01,76651.96,0.0,0.99998,0.0,0.00198]
[1779231540484,58.01,76651.96,0.0,0.99998,0.0,0.00198]
[1779231540593,58.01,76650.35,0.0,0.99998,0.0,0.00199]
[1779231542608,58.01,76644.06,0.0,0.99998,0.0,0.00203]
[1779231543617,58.01,76642.19,0.0,0.99998,0.0,0.00204]
[1779231547642,58.01,76643.97,0.0,0.99998,0.0,0.00203]
[1779231552678,58.01,76650.53,0.0,0.99998,0.0,0.00199]
[1779231553685,58.01,76652.47,0.0,0.99998,0.0,0.00198]
[1779231560734,58.01,76653.19,0.0,0.99998,0.0,0.00198]
[1779231566776,58.01,76653.77,0.0,0.99998,0.0,0.00197]
[1779231567783,58.01,76656.54,0.0,0.99998,0.0,0.00196]
[1779231571810,58.01,76655.67,0.0,0.99998,0.0,0.00193]
[1779231576846,58.01,76655.67,0.0,0.99998,0.0,0.00193]
[1779231581882,58.01,76654.75,0.0,0.99998,0.0,0.00194]
[1779231585910,58.01,76653.29,0.0,0.99998,0.0,0.00194]
[1779231586916,58.01,76650.69,0.0,0.99998,0.0,0.00196]
[1779231591952,58.01,76650.94,0.0,0.99998,0.0,0.00196]
[1779231594958,58.01,76651.63,0.0,0.99998,0.0,0.00195]
[1779231595025,58.01,76651.63,0.0,0.99998,0.0,0.00195]
[1779231595057,58.01,76651.94,0.0,0.99998,0.0,0.00195]
[1779231602036,58.01,76643.1,0.0,0.99998,0.0,0.002]
[1779231603049,58.01,76634.68,0.0,0.99998,0.0,0.00205]
[1779231604053,58.01,76630.45,0.0,0.99998,0.0,0.00208]
[1779231605064,58.01,76627.96,0.0,0.99998,0.0,0.00209]
[1779231607079,58.01,76626.63,0.0,0.99998,0.0,0.0021]
[1779231608092,58.01,76622.67,0.0,0.99998,0.0,0.00212]
[1779231609097,58.01,76615.64,0.0,0.99998,0.0,0.00217]
[1779231610104,58.01,76612.27,0.0,0.99998,0.0,0.00219]
[1779231615139,58.01,76611.11,0.0,0.99998,0.0,0.00219]
[1779231617153,58.01,76622.44,0.0,0.99998,0.0,0.00212]
[1779231618160,58.01,76627.1,0.0,0.99998,0.0,0.0021]
[1779231621181,58.01,76628.59,0.0,0.99998,0.0,0.00209]
[1779231622188,58.01,76630.04,0.0,0.99998,0.0,0.00208]
[1779231624202,58.01,76627.91,0.0,0.99998,0.0,0.00209]
[1779231629238,58.01,76628.3,0.0,0.99998,0.0,0.00209]
[1779231630246,58.01,76626.05,0.0,0.99998,0.0,0.0021]
[1779231631253,58.01,76627.21,0.0,0.99998,0.0,0.00206]
[1779231637296,58.01,76626.96,0.0,0.99998,0.0,0.00206]
[1779231643338,58.01,76627.72,0.0,0.99998,0.0,0.00206]
[1779231648373,58.01,76627.37,0.0,0.99998,0.0,0.00206]
[1779231653407,58.01,76627.07,0.0,0.99998,0.0,0.00206]
[1779231658443,58.01,76626.71,0.0,0.99998,0.0,0.00206]
[1779231662478,58.01,76624.58,0.0,0.99998,0.0,0.00208]
[1779231665497,58.01,76626.18,0.0,0.99998,0.0,0.00207]
[1779231673553,58.01,76625.93,0.0,0.99998,0.0,0.00207]
[1779231678588,58.01,76625.98,0.0,0.99998,0.0,0.00207]
[1779231684630,58.01,76630.96,0.0,0.99998,0.0,0.00204]
[1779231685637,58.01,76634.36,0.0,0.99998,0.0,0.00202]
[1779231687651,58.01,76635.26,0.0,0.99998,0.0,0.00201]
[1779231692685,58.01,76635.95,0.0,0.99998,0.0,0.00198]
[1779231697721,58.01,76636.41,0.0,0.99998,0.0,0.00197]
[1779231703763,58.01,76635.77,0.0,0.99998,0.0,0.00198]
[1779231709807,58.01,76637.47,0.0,0.99998,0.0,0.00197]
[1779231710813,58.01,76644.87,0.0,0.99998,0.0,0.00193]
[1779231711819,58.01,76648.43,0.0,0.99998,0.0,0.00191]
[1779231717861,58.01,76650.47,0.0,0.99998,0.0,0.0019]
[1779231718867,58.01,76654.49,0.0,0.99998,0.0,0.00187]
[1779231723904,58.01,76654.16,0.0,0.99998,0.0,0.00188]
[1779231729944,58.01,76655.52,0.0,0.99998,0.0,0.00187]
[1779231732966,58.01,76656.84,0.0,0.99998,0.0,0.00186]
[1779231733972,58.01,76652.71,0.0,0.99998,0.0,0.00188]
[1779231734979,58.01,76649.55,0.0,0.99998,0.0,0.0019]
[1779231741024,58.01,76646.96,0.0,0.99998,0.0,0.00192]
[1779231746058,58.01,76646.86,0.0,0.99998,0.0,0.00192]
[1779231747066,58.01,76643.01,0.0,0.99998,0.0,0.00194]
[1779231751094,58.01,76646.28,0.0,0.99998,0.0,0.00189]
[1779231756129,58.01,76646.48,0.0,0.99998,0.0,0.00189]
[1779231758143,58.01,76651.37,0.0,0.99998,0.0,0.00186]
[1779231763178,58.01,76652.3,0.0,0.99998,0.0,0.00185]
[1779231768212,58.01,76657.28,0.0,0.99998,0.0,0.00183]
[1779231769219,58.01,76658.85,0.0,0.99998,0.0,0.00182]
[1779231774254,58.01,76659.34,0.0,0.99998,0.0,0.00182]
[1779231779290,58.01,76658.98,0.0,0.99998,0.0,0.00182]
[1779231784325,58.01,76659.15,0.0,0.99998,0.0,0.00182]
[1779231789360,58.01,76658.98,0.0,0.99998,0.0,0.00182]
[1779231796410,58.01,76659.12,0.0,0.99998,0.0,0.00182]
[1779231799431,58.01,76662.11,0.0,0.99998,0.0,0.0018]
[1779231800438,58.01,76668.45,0.0,0.99998,0.0,0.00177]
[1779231801445,58.01,76672.06,0.0,0.99998,0.0,0.00175]
[1779231803459,58.01,76675.58,0.0,0.99998,0.0,0.00173]
[1779231808493,58.01,76675.61,0.0,0.99998,0.0,0.00173]
[1779231811515,58.01,76675.3,0.0,0.99998,0.0,0.00171]
[1779231818564,58.01,76675.37,0.0,0.99998,0.0,0.00171]
[1779231824606,58.01,76684.56,0.0,0.99998,0.0,0.00166]
[1779231825613,58.01,76685.18,0.0,0.99998,0.0,0.00166]
[1779231827627,58.01,76687.87,0.0,0.99998,0.0,0.00164]
[1779231828634,58.01,76682.23,0.0,0.99998,0.0,0.00167]
[1779231830648,58.01,76680.81,0.0,0.99998,0.0,0.00168]
[1779231835682,58.01,76679.46,0.0,0.99998,0.0,0.00168]
[1779231840718,58.01,76678.6,0.0,0.99998,0.0,0.00169]
[1779231846760,58.01,76678.58,0.0,0.99998,0.0,0.00169]
[1779231850081,58.01,76678.43,0.0,0.99998,0.0,0.00169]
[1779231850269,58.01,76678.43,0.0,0.99998,0.0,0.00169]
[1779231850353,58.01,76678.42,0.0,0.99998,0.0,0.00169]
[1779231855825,58.01,76679.58,0.0,0.99998,0.0,0.00168]
[1779231860860,58.01,76674.56,0.0,0.99998,0.0,0.00171]
[1779231861867,58.01,76667.74,0.0,0.99998,0.0,0.00174]
[1779231864888,58.01,76666.9,0.0,0.99998,0.0,0.00175]
[1779231869923,58.01,76667.45,0.0,0.99998,0.0,0.00174]
[1779231871936,58.01,76667.59,0.0,0.99998,0.0,0.00171]
[1779231873952,58.01,76669.97,0.0,0.99998,0.0,0.0017]
[1779231886035,58.01,76668.93,0.0,0.99998,0.0,0.00171]
[1779231890064,58.01,76666.99,0.0,0.99998,0.0,0.00172]
[1779231899127,58.01,76667.01,0.0,0.99998,0.0,0.00172]
[1779231904162,58.01,76667.16,0.0,0.99998,0.0,0.00172]
[1779231906176,58.01,76665.74,0.0,0.99998,0.0,0.00172]
[1779231907182,58.01,76662.9,0.0,0.99998,0.0,0.00174]
[1779231908190,58.01,76666.34,0.0,0.99998,0.0,0.00172]
[1779231913224,58.01,76666.29,0.0,0.99998,0.0,0.00172]
[1779231919267,58.01,76666.13,0.0,0.99998,0.0,0.00172]
[1779231924301,58.01,76665.59,0.0,0.99998,0.0,0.00172]
[1779231926316,58.01,76656.63,0.0,0.99998,0.0,0.00177]
[1779231927322,58.01,76654.91,0.0,0.99998,0.0,0.00178]
[1779231931351,58.01,76650.16,0.0,0.99998,0.0,0.00177]
[1779231932358,58.01,76648.75,0.0,0.99998,0.0,0.00178]
[1779231937392,58.01,76648.2,0.0,0.99998,0.0,0.00178]
[1779231942184,58.01,76649.22,0.0,0.99998,0.0,0.00178]
[1779231943535,58.01,76649.36,0.0,0.99998,0.0,0.00178]
[1779231943634,58.01,76649.36,0.0,0.99998,0.0,0.00178]
[1779231943784,58.01,76649.36,0.0,0.99998,0.0,0.00178]
[1779231950485,58.01,76649.75,0.0,0.99998,0.0,0.00178]
[1779231955520,58.01,76650.33,0.0,0.99998,0.0,0.00177]
[1779231957115,58.01,76650.33,0.0,0.99998,0.0,0.00177]
[1779231957275,58.01,76650.33,0.0,0.99998,0.0,0.00177]
[1779231957373,58.01,76650.33,0.0,0.99998,0.0,0.00177]
[1779231958179,58.01,76650.33,0.0,0.99998,0.0,0.00177]
[1779231958270,58.01,76650.33,0.0,0.99998,0.0,0.00177]
[1779231958304,58.01,76650.33,0.0,0.99998,0.0,0.00177]
[1779231958524,58.01,76650.33,0.0,0.99998,0.0,0.00177]
[1779231963577,58.01,76650.28,0.0,0.99998,0.0,0.00177]
[1779231968611,58.01,76650.55,0.0,0.99998,0.0,0.00177]
[1779231972698,58.01,76650.55,0.0,0.99998,0.0,0.00177]
[1779231972773,58.01,76650.55,0.0,0.99998,0.0,0.00177]
[1779231972852,58.01,76650.7,0.0,0.99998,0.0,0.00177]
[1779231973955,58.01,76650.7,0.0,0.99998,0.0,0.00177]
[1779231974019,58.01,76650.7,0.0,0.99998,0.0,0.00177]
[1779231974024,58.01,76650.7,0.0,0.99998,0.0,0.00177]
[1779231974271,58.01,76650.7,0.0,0.99998,0.0,0.00177]
[1779231976447,58.01,76652.37,0.0,0.99998,0.0,0.00176]
[1779231976529,58.01,76652.37,0.0,0.99998,0.0,0.00176]
[1779231976490,58.01,76656.28,0.0,0.99998,0.0,0.00174]
[1779231976667,58.01,76658.27,0.0,0.99998,0.0,0.00173]
[1779231980134,58.01,76658.27,0.0,0.99998,0.0,0.00173]
[1779231980144,58.01,76658.27,0.0,0.99998,0.0,0.00173]
[1779231980272,58.01,76658.27,0.0,0.99998,0.0,0.00173]
[1779231980369,58.01,76660.09,0.0,0.99998,0.0,0.00172]
[1779231984845,58.01,76661.0,0.0,0.99998,0.0,0.00172]
[1779231985023,58.01,76661.0,0.0,0.99998,0.0,0.00172]
[1779231985121,58.01,76661.05,0.0,0.99998,0.0,0.00172]
[1779231990766,58.01,76661.8,0.0,0.99998,0.0,0.00171]
[1779231992779,58.01,76659.62,0.0,0.99998,0.0,0.0017]
[1779231993788,58.01,76658.38,0.0,0.99998,0.0,0.0017]
[1779231994791,58.01,76658.38,0.0,0.99998,0.0,0.0017]
[1779231994808,58.01,76658.38,0.0,0.99998,0.0,0.0017]
[1779231995019,58.01,76658.38,0.0,0.99998,0.0,0.0017]
[1779232000815,58.01,76657.54,0.0,0.99998,0.0,0.00171]
[1779232001021,58.01,76657.54,0.0,0.99998,0.0,0.00171]
[1779232001120,58.01,76657.83,0.0,0.99998,0.0,0.00171]
[1779232006879,58.01,76658.09,0.0,0.99998,0.0,0.0017]
[1779232011914,58.01,76658.51,0.0,0.99998,0.0,0.0017]
[1779232016949,58.01,76658.68,0.0,0.99998,0.0,0.0017]
[1779232022010,58.01,76658.65,0.0,0.99998,0.0,0.0017]
[1779232022019,58.01,76658.65,0.0,0.99998,0.0,0.0017]
[1779232022024,58.01,76658.65,0.0,0.99998,0.0,0.0017]
[1779232022272,58.01,76658.65,0.0,0.99998,0.0,0.0017]
[1779232024002,58.01,76659.98,0.0,0.99998,0.0,0.00169]
[1779232027023,58.01,76661.27,0.0,0.99998,0.0,0.00169]
[1779232029342,58.01,76661.14,0.0,0.99998,0.0,0.00169]
[1779232029523,58.01,76661.14,0.0,0.99998,0.0,0.00169]
[1779232029608,58.01,76661.41,0.0,0.99998,0.0,0.00169]
[1779232030371,58.01,76661.41,0.0,0.99998,0.0,0.00169]
[1779232030397,58.01,76661.41,0.0,0.99998,0.0,0.00169]
[1779232030525,58.01,76661.41,0.0,0.99998,0.0,0.00169]
[1779232036007,58.01,76662.94,0.0,0.99998,0.0,0.00168]
[1779232038024,58.01,76663.15,0.0,0.99998,0.0,0.00168]
[1779232038276,58.01,76663.15,0.0,0.99998,0.0,0.00168]
[1779232038291,58.01,76663.98,0.0,0.99998,0.0,0.00167]
[1779232039015,58.01,76663.98,0.0,0.99998,0.0,0.00167]
[1779232039019,58.01,76663.98,0.0,0.99998,0.0,0.00167]
[1779232039122,58.01,76663.98,0.0,0.99998,0.0,0.00167]
[1779232039270,58.01,76663.98,0.0,0.99998,0.0,0.00167]
[1779232045149,58.01,76666.08,0.0,0.99998,0.0,0.00166]
[1779232055219,58.01,76666.49,0.0,0.99998,0.0,0.00163]
[1779232056465,58.01,76666.49,0.0,0.99998,0.0,0.00163]
[1779232056522,58.01,76666.49,0.0,0.99998,0.0,0.00163]
[1779232056559,58.01,76666.49,0.0,0.99998,0.0,0.00163]
[1779232057264,58.01,76666.49,0.0,0.99998,0.0,0.00163]
[1779232057272,58.01,76666.49,0.0,0.99998,0.0,0.00163]
[1779232057494,58.01,76666.49,0.0,0.99998,0.0,0.00163]
[1779232057526,58.01,76666.49,0.0,0.99998,0.0,0.00163]
[1779232064282,58.01,76667.13,0.0,0.99998,0.0,0.00163]
[1779232069317,58.01,76667.07,0.0,0.99998,0.0,0.00163]
[1779232073346,58.01,76665.67,0.0,0.99998,0.0,0.00164]
[1779232083416,58.01,76665.71,0.0,0.99998,0.0,0.00164]
[1779232088451,58.01,76665.53,0.0,0.99998,0.0,0.00164]
[1779232089457,58.01,76671.69,0.0,0.99998,0.0,0.00161]
[1779232090465,58.01,76674.51,0.0,0.99999,0.0,0.0016]
[1779232091007,58.01,76674.51,0.0,0.99999,0.0,0.0016]
[1779232091023,58.01,76674.51,0.0,0.99999,0.0,0.0016]
[1779232091472,58.01,76674.73,0.0,0.99999,0.0,0.0016]
[1779232091893,58.01,76674.73,0.0,0.99999,0.0,0.0016]
[1779232091946,58.01,76674.73,0.0,0.99999,0.0,0.0016]
[1779232092021,58.01,76674.73,0.0,0.99999,0.0,0.0016]
[1779232095505,58.01,76680.58,0.0,0.99999,0.0,0.00157]
[1779232096511,58.01,76681.84,0.0,0.99999,0.0,0.00156]
[1779232100391,58.01,76682.43,0.0,0.99999,0.0,0.00156]
[1779232100521,58.01,76682.43,0.0,0.99999,0.0,0.00156]
[1779232100540,58.01,76682.46,0.0,0.99999,0.0,0.00156]
[1779232101195,58.01,76682.46,0.0,0.99999,0.0,0.00156]
[1779232101268,58.01,76682.46,0.0,0.99999,0.0,0.00156]
[1779232101400,58.01,76682.46,0.0,0.99999,0.0,0.00156]
[1779232101523,58.01,76682.46,0.0,0.99999,0.0,0.00156]
[1779232105575,58.01,76683.58,0.0,0.99999,0.0,0.00155]
[1779232106585,58.01,76684.72,0.0,0.99999,0.0,0.00155]
[1779232107590,58.01,76688.05,0.0,0.99999,0.0,0.00153]
[1779232108339,58.01,76688.05,0.0,0.99999,0.0,0.00153]
[1779232108522,58.01,76688.05,0.0,0.99999,0.0,0.00153]
[1779232108596,58.01,76689.76,0.0,0.99999,0.0,0.00153]
[1779232109120,58.01,76689.76,0.0,0.99999,0.0,0.00153]
[1779232109243,58.01,76689.76,0.0,0.99999,0.0,0.00153]
[1779232109271,58.01,76689.76,0.0,0.99999,0.0,0.00153]
[1779232109393,58.01,76689.76,0.0,0.99999,0.0,0.00153]
[1779232111525,58.01,76689.77,0.0,0.99999,0.0,0.00153]
[1779232111708,58.01,76689.77,0.0,0.99999,0.0,0.00153]
[1779232111618,58.01,76689.48,0.0,0.99999,0.0,0.0015]
[1779232113526,58.01,76689.52,0.0,0.99999,0.0,0.0015]
[1779232113747,58.01,76689.52,0.0,0.99999,0.0,0.0015]
[1779232117527,58.01,76689.79,0.0,0.99999,0.0,0.0015]
[1779232117685,58.01,76689.79,0.0,0.99999,0.0,0.0015]
[1779232121524,58.01,76689.94,0.0,0.99999,0.0,0.0015]
[1779232121673,58.01,76689.94,0.0,0.99999,0.0,0.0015]
[1779232122474,58.01,76689.98,0.0,0.99999,0.0,0.0015]
[1779232122525,58.01,76689.98,0.0,0.99999,0.0,0.0015]
[1779232122695,58.01,76689.94,0.0,0.99999,0.0,0.0015]
[1779232123702,58.01,76691.15,0.0,0.99999,0.0,0.00149]
[1779232124709,58.01,76694.01,0.0,0.99999,0.0,0.00148]
[1779232125529,58.01,76694.01,0.0,0.99999,0.0,0.00148]
[1779232125668,58.01,76694.01,0.0,0.99999,0.0,0.00148]
[1779232125715,58.01,76695.31,0.0,0.99999,0.0,0.00148]
[1779232127526,58.01,76695.38,0.0,0.99999,0.0,0.00148]
[1779232127622,58.01,76695.38,0.0,0.99999,0.0,0.00148]
[1779232129525,58.01,76695.33,0.0,0.99999,0.0,0.00148]
[1779232129641,58.01,76695.33,0.0,0.99999,0.0,0.00148]
[1779232131533,58.01,76695.37,0.0,0.99999,0.0,0.00148]
[1779232131654,58.01,76695.37,0.0,0.99999,0.0,0.00148]
[1779232135523,58.01,76695.38,0.0,0.99999,0.0,0.00148]
[1779232135667,58.01,76695.38,0.0,0.99999,0.0,0.00148]
[1779232137521,58.01,76695.98,0.0,0.99999,0.0,0.00147]
[1779232137640,58.01,76695.98,0.0,0.99999,0.0,0.00147]
[1779232139525,58.01,76696.0,0.0,0.99999,0.0,0.00147]
[1779232139632,58.01,76696.0,0.0,0.99999,0.0,0.00147]
[1779232139714,58.01,76696.0,0.0,0.99999,0.0,0.00147]
[1779232139692,58.01,76696.4,0.0,0.99999,0.0,0.00147]
[1779232139774,58.01,76696.4,0.0,0.99999,0.0,0.00147]
[1779232141527,58.01,76696.4,0.0,0.99999,0.0,0.00147]
[1779232141659,58.01,76696.4,0.0,0.99999,0.0,0.00147]
[1779232141757,58.01,76699.17,0.0,0.99999,0.0,0.00146]
[1779232148877,58.01,76699.53,0.0,0.99999,0.0,0.00146]
[1779232151461,58.01,76700.39,0.0,0.99999,0.0,0.00145]
[1779232151524,58.01,76700.39,0.0,0.99999,0.0,0.00145]
[1779232151574,58.01,76700.39,0.0,0.99999,0.0,0.00145]
[1779232151636,58.01,76700.39,0.0,0.99999,0.0,0.00145]
[1779232151771,58.01,76702.48,0.0,0.99999,0.0,0.00144]
[1779232151866,58.01,76702.48,0.0,0.99999,0.0,0.00144]
[1779232151897,58.01,76703.61,0.0,0.99999,0.0,0.00144]
[1779232155519,58.01,76703.9,0.0,0.99999,0.0,0.00144]
[1779232155626,58.01,76703.9,0.0,0.99999,0.0,0.00144]
[1779232157538,58.01,76703.9,0.0,0.99999,0.0,0.00144]
[1779232157718,58.01,76703.9,0.0,0.99999,0.0,0.00144]
[1779232157557,58.01,76708.54,0.0,0.99999,0.0,0.00142]
[1779232158128,58.01,76708.54,0.0,0.99999,0.0,0.00142]
[1779232158271,58.01,76708.54,0.0,0.99999,0.0,0.00142]
[1779232158343,58.01,76712.53,0.0,0.99999,0.0,0.0014]
[1779232161531,58.01,76713.46,0.0,0.99999,0.0,0.0014]
[1779232161654,58.01,76713.46,0.0,0.99999,0.0,0.0014]
[1779232163528,58.01,76713.81,0.0,0.99999,0.0,0.0014]
[1779232163647,58.01,76713.81,0.0,0.99999,0.0,0.0014]
[1779232167529,58.01,76713.77,0.0,0.99999,0.0,0.0014]
[1779232167683,58.01,76713.77,0.0,0.99999,0.0,0.0014]
[1779232171529,58.01,76714.49,0.0,0.99999,0.0,0.00139]
[1779232171648,58.01,76714.49,0.0,0.99999,0.0,0.00139]
[1779232171742,58.01,76713.37,0.0,0.99999,0.0,0.00137]
[1779232173321,58.01,76713.45,0.0,0.99999,0.0,0.00137]
[1779232173519,58.01,76713.45,0.0,0.99999,0.0,0.00137]
[1779232173620,58.01,76713.57,0.0,0.99999,0.0,0.00137]
[1779232175526,58.01,76713.61,0.0,0.99999,0.0,0.00137]
[1779232175684,58.01,76713.61,0.0,0.99999,0.0,0.00137]
[1779232179528,58.01,76713.61,0.0,0.99999,0.0,0.00137]
[1779232179660,58.01,76713.61,0.0,0.99999,0.0,0.00137]
[1779232183226,58.01,76714.46,0.0,0.99999,0.0,0.00137]
[1779232183269,58.01,76714.46,0.0,0.99999,0.0,0.00137]
[1779232183527,58.01,76714.46,0.0,0.99999,0.0,0.00137]
[1779232183604,58.01,76714.46,0.0,0.99999,0.0,0.00137]
[1779232183705,58.01,76715.41,0.0,0.99999,0.0,0.00137]
[1779232185525,58.01,76715.41,0.0,0.99999,0.0,0.00137]
[1779232185638,58.01,76715.41,0.0,0.99999,0.0,0.00137]
[1779232187533,58.01,76715.36,0.0,0.99999,0.0,0.00137]
[1779232187647,58.01,76715.36,0.0,0.99999,0.0,0.00137]
[1779232187650,58.01,76721.04,0.0,0.99999,0.0,0.00134]
[1779232188746,58.01,76721.04,0.0,0.99999,0.0,0.00134]
[1779232188775,58.01,76721.04,0.0,0.99999,0.0,0.00134]
[1779232188780,58.01,76726.7,0.0,0.99999,0.0,0.00132]
[1779232189525,58.01,76726.7,0.0,0.99999,0.0,0.00132]
[1779232189637,58.01,76726.7,0.0,0.99999,0.0,0.00132]
[1779232191527,58.01,76727.46,0.0,0.99999,0.0,0.00132]
[1779232191660,58.01,76727.46,0.0,0.99999,0.0,0.00132]
[1779232191748,58.01,76731.94,0.0,0.99999,0.0,0.0013]
[1779232192183,58.01,76734.82,0.0,0.99999,0.0,0.00129]
[1779232193525,58.01,76734.82,0.0,0.99999,0.0,0.00129]
[1779232193595,58.01,76734.82,0.0,0.99999,0.0,0.00129]
[1779232197218,58.01,76739.52,0.0,0.99999,0.0,0.00127]
[1779232198224,58.01,76741.36,0.0,0.99999,0.0,0.00126]
[1779232198893,58.01,76741.36,0.0,0.99999,0.0,0.00126]
[1779232199020,58.01,76741.36,0.0,0.99999,0.0,0.00126]
[1779232199025,58.01,76741.36,0.0,0.99999,0.0,0.00126]
[1779232199068,58.01,76741.36,0.0,0.99999,0.0,0.00126]
[1779232199269,58.01,76741.36,0.0,0.99999,0.0,0.00126]
[1779232199348,58.01,76741.36,0.0,0.99999,0.0,0.00126]
[1779232201543,58.01,76741.56,0.0,0.99999,0.0,0.00126]
[1779232201690,58.01,76741.56,0.0,0.99999,0.0,0.00126]
[1779232202253,58.01,76743.9,0.0,0.99999,0.0,0.00126]
[1779232204267,58.01,76745.73,0.0,0.99999,0.0,0.00125]
[1779232205131,58.01,76745.73,0.0,0.99999,0.0,0.00125]
[1779232205228,58.01,76745.73,0.0,0.99999,0.0,0.00125]
[1779232205274,58.01,76750.14,0.0,0.99999,0.0,0.00123]
[1779232206717,58.01,76750.14,0.0,0.99999,0.0,0.00123]
[1779232206769,58.01,76750.14,0.0,0.99999,0.0,0.00123]
[1779232206818,58.01,76752.28,0.0,0.99999,0.0,0.00122]
[1779232207524,58.01,76752.28,0.0,0.99999,0.0,0.00122]
[1779232207638,58.01,76752.28,0.0,0.99999,0.0,0.00122]
[1779232211326,58.01,76759.99,0.0,0.99999,0.0,0.0012]
[1779232212327,58.01,76763.71,0.0,0.99999,0.0,0.00118]
[1779232213661,58.01,76763.71,0.0,0.99999,0.0,0.00118]
[1779232213782,58.01,76763.71,0.0,0.99999,0.0,0.00118]
[1779232214341,58.01,76765.15,0.0,0.99999,0.0,0.00118]
[1779232215448,58.01,76765.15,0.0,0.99999,0.0,0.00118]
[1779232215557,58.01,76765.15,0.0,0.99999,0.0,0.00118]
[1779232215624,58.01,76768.97,0.0,0.99999,0.0,0.00116]
[1779232216355,58.01,76771.4,0.0,0.99999,0.0,0.00116]
[1779232217524,58.01,76771.4,0.0,0.99999,0.0,0.00116]
[1779232221233,58.01,76771.47,0.0,0.99999,0.0,0.00116]
[1779232221354,58.01,76771.47,0.0,0.99999,0.0,0.00116]
[1779232221547,58.01,76771.47,0.0,0.99999,0.0,0.00116]
[1779232222397,58.01,76766.06,0.0,0.99999,0.0,0.00117]
[1779232223404,58.01,76763.81,0.0,0.99999,0.0,0.00118]
[1779232229446,58.01,76765.06,0.0,0.99999,0.0,0.00118]
[1779232231460,58.01,76764.83,0.0,0.99999,0.0,0.00116]
[1779232236495,58.01,76764.95,0.0,0.99999,0.0,0.00116]
[1779232244550,58.01,76764.74,0.0,0.99999,0.0,0.00116]
[1779232247526,58.01,76764.68,0.0,0.99999,0.0,0.00116]
[1779232247572,58.01,76764.86,0.0,0.99999,0.0,0.00116]
[1779232250592,58.01,76766.29,0.0,0.99999,0.0,0.00115]
[1779232251600,58.01,76769.57,0.0,0.99999,0.0,0.00114]
[1779232254621,58.01,76768.82,0.0,0.99999,0.0,0.00114]
[1779232257643,58.01,76766.28,0.0,0.99999,0.0,0.00115]
[1779232258649,58.01,76766.97,0.0,0.99999,0.0,0.00115]
[1779232262677,58.01,76766.33,0.0,0.99999,0.0,0.00115]
[1779232263684,58.01,76768.19,0.0,0.99999,0.0,0.00115]
[1779232265698,58.01,76771.47,0.0,0.99999,0.0,0.00114]
[1779232266705,58.01,76773.52,0.0,0.99999,0.0,0.00113]
[1779232267712,58.01,76774.42,0.0,0.99999,0.0,0.00113]
[1779232271740,58.01,76775.67,0.0,0.99999,0.0,0.00112]
[1779232272747,58.01,76774.37,0.0,0.99999,0.0,0.00113]
[1779232273753,58.01,76772.93,0.0,0.99999,0.0,0.00113]
[1779232275767,58.01,76774.06,0.0,0.99999,0.0,0.00113]
[1779232276775,58.01,76774.71,0.0,0.99999,0.0,0.00112]
[1779232281810,58.01,76774.5,0.0,0.99999,0.0,0.00113]
[1779232282817,58.01,76773.86,0.0,0.99999,0.0,0.00113]
[1779232287852,58.01,76775.92,0.0,0.99999,0.0,0.00112]
[1779232288859,58.01,76777.52,0.0,0.99999,0.0,0.00112]
[1779232290873,58.01,76778.71,0.0,0.99999,0.0,0.00111]
[1779232291879,58.01,76778.08,0.0,0.99999,0.0,0.00109]
[1779232295907,58.01,76777.31,0.0,0.99999,0.0,0.0011]
[1779232301950,58.01,76776.66,0.0,0.99999,0.0,0.0011]
[1779232307991,58.01,76776.95,0.0,0.99999,0.0,0.0011]
[1779232314034,58.01,76777.34,0.0,0.99999,0.0,0.0011]
[1779232320076,58.01,76777.3,0.0,0.99999,0.0,0.0011]
[1779232321083,58.01,76778.51,0.0,0.99999,0.0,0.00109]
[1779232322090,58.01,76781.3,0.0,0.99999,0.0,0.00108]
[1779232323097,58.01,76783.53,0.0,0.99999,0.0,0.00108]
[1779232329139,58.01,76783.82,0.0,0.99999,0.0,0.00107]
[1779232332159,58.01,76783.2,0.0,0.99999,0.0,0.00108]
[1779232333166,58.01,76784.47,0.0,0.99999,0.0,0.00107]
[1779232338203,58.01,76785.14,0.0,0.99999,0.0,0.00107]
[1779232344247,58.01,76785.89,0.0,0.99999,0.0,0.00107]
[1779232352304,58.01,76784.59,0.0,0.99999,0.0,0.00105]
[1779232353311,58.01,76783.95,0.0,0.99999,0.0,0.00105]
[1779232356334,58.01,76782.87,0.0,0.99999,0.0,0.00106]
[1779232365397,58.01,76783.05,0.0,0.99999,0.0,0.00106]
[1779232374460,58.01,76776.33,0.0,0.99999,0.0,0.00108]
[1779232375466,58.01,76772.53,0.0,0.99999,0.0,0.00109]
[1779232376474,58.01,76769.91,0.0,0.99999,0.0,0.0011]
[1779232378488,58.01,76769.07,0.0,0.99999,0.0,0.0011]
[1779232381508,58.01,76768.4,0.0,0.99999,0.0,0.00111]
[1779232386547,58.01,76768.74,0.0,0.99999,0.0,0.0011]
[1779232393595,58.01,76768.57,0.0,0.99999,0.0,0.0011]
[1779232398631,58.01,76768.34,0.0,0.99999,0.0,0.00111]
[1779232403666,58.01,76768.39,0.0,0.99999,0.0,0.00111]
[1779232410715,58.01,76768.43,0.0,0.99999,0.0,0.00111]
[1779232411722,58.01,76768.44,0.0,0.99999,0.0,0.00109]
[1779232412735,58.01,76765.28,0.0,0.99999,0.0,0.0011]
[1779232413738,58.01,76761.24,0.0,0.99999,0.0,0.00111]
[1779232414742,58.01,76760.3,0.0,0.99999,0.0,0.00111]
[1779232419778,58.01,76760.2,0.0,0.99999,0.0,0.00111]
[1779232422799,58.01,76756.19,0.0,0.99999,0.0,0.00113]
[1779232426012,58.01,76756.33,0.0,0.99999,0.0,0.00113]
[1779232429519,58.01,76756.15,0.0,0.99999,0.0,0.00113]
[1779232429847,58.01,76756.06,0.0,0.99999,0.0,0.00113]
[1779232435662,58.01,76756.06,0.0,0.99999,0.0,0.00113]
[1779232437533,58.01,76756.06,0.0,0.99999,0.0,0.00113]
[1779232437670,58.01,76756.06,0.0,0.99999,0.0,0.00113]
[1779232437775,58.01,76756.06,0.0,0.99999,0.0,0.00113]
[1779232441652,58.01,76756.06,0.0,0.99999,0.0,0.00113]
[1779232441775,58.01,76756.06,0.0,0.99999,0.0,0.00113]
[1779232441931,58.01,76756.04,0.0,0.99999,0.0,0.00113]
[1779232442939,58.01,76754.03,0.0,0.99999,0.0,0.00113]
[1779232443946,58.01,76752.2,0.0,0.99999,0.0,0.00114]
[1779232445960,58.01,76753.73,0.0,0.99999,0.0,0.00113]
[1779232454015,58.01,76754.17,0.0,0.99999,0.0,0.00113]
[1779232460061,58.01,76754.08,0.0,0.99999,0.0,0.00113]
[1779232461354,58.01,76754.08,0.0,0.99999,0.0,0.00113]
[1779232461469,58.01,76754.08,0.0,0.99999,0.0,0.00113]
[1779232461524,58.01,76754.08,0.0,0.99999,0.0,0.00113]
[1779232465094,58.01,76752.03,0.0,0.99999,0.0,0.00114]
[1779232470982,58.01,76751.66,0.0,0.99999,0.0,0.00114]
[1779232471025,58.01,76751.66,0.0,0.99999,0.0,0.00114]
[1779232471021,58.01,76751.7,0.0,0.99999,0.0,0.00112]
[1779232471383,58.01,76751.7,0.0,0.99999,0.0,0.00112]
[1779232471458,58.01,76751.7,0.0,0.99999,0.0,0.00112]
[1779232471524,58.01,76751.7,0.0,0.99999,0.0,0.00112]
[1779232477178,58.01,76751.03,0.0,0.99999,0.0,0.00112]
[1779232479800,58.01,76751.62,0.0,0.99999,0.0,0.00112]
[1779232480035,58.01,76751.62,0.0,0.99999,0.0,0.00112]
[1779232480092,58.01,76751.8,0.0,0.99999,0.0,0.00112]
[1779232480133,58.01,76751.8,0.0,0.99999,0.0,0.00112]
[1779232480146,58.01,76751.8,0.0,0.99999,0.0,0.00112]
[1779232480275,58.01,76751.8,0.0,0.99999,0.0,0.00112]
[1779232486733,58.01,76751.77,0.0,0.99999,0.0,0.00112]
[1779232486776,58.01,76751.77,0.0,0.99999,0.0,0.00112]
[1779232486867,58.01,76751.77,0.0,0.99999,0.0,0.00112]
[1779232486946,58.01,76751.77,0.0,0.99999,0.0,0.00112]
[1779232487029,58.01,76751.77,0.0,0.99999,0.0,0.00112]
[1779232486969,58.01,76751.65,0.0,0.99999,0.0,0.00112]
[1779232492284,58.01,76752.13,0.0,0.99999,0.0,0.00112]
[1779232494755,58.01,76751.07,0.0,0.99999,0.0,0.00112]
[1779232494774,58.01,76751.07,0.0,0.99999,0.0,0.00112]
[1779232494808,58.01,76751.07,0.0,0.99999,0.0,0.00112]
[1779232494821,58.01,76751.07,0.0,0.99999,0.0,0.00112]
[1779232495031,58.01,76751.07,0.0,0.99999,0.0,0.00112]
[1779232495083,58.01,76750.93,0.0,0.99999,0.0,0.00112]
[1779232500340,58.01,76752.07,0.0,0.99999,0.0,0.00112]
[1779232501891,58.01,76752.07,0.0,0.99999,0.0,0.00112]
[1779232501945,58.01,76752.07,0.0,0.99999,0.0,0.00112]
[1779232502034,58.01,76752.07,0.0,0.99999,0.0,0.00112]
[1779232502059,58.01,76752.07,0.0,0.99999,0.0,0.00112]
[1779232502047,58.01,76753.59,0.0,0.99999,0.0,0.00111]
[1779232502276,58.01,76753.59,0.0,0.99999,0.0,0.00111]
[1779232502354,58.01,76753.86,0.0,0.99999,0.0,0.00111]
[1779232507389,58.01,76754.03,0.0,0.99999,0.0,0.00111]
[1779232509403,58.01,76750.78,0.0,0.99999,0.0,0.00112]
[1779232510409,58.01,76748.46,0.0,0.99999,0.0,0.00113]
[1779232512422,58.01,76748.53,0.0,0.99999,0.0,0.00113]
[1779232512524,58.01,76748.53,0.0,0.99999,0.0,0.00113]
[1779232512539,58.01,76748.53,0.0,0.99999,0.0,0.00113]
[1779232512773,58.01,76748.53,0.0,0.99999,0.0,0.00113]
[1779232516453,58.01,76746.85,0.0,0.99999,0.0,0.00114]
[1779232518580,58.01,76746.19,0.0,0.99999,0.0,0.00114]
[1779232518770,58.01,76746.19,0.0,0.99999,0.0,0.00114]
[1779232518870,58.01,76745.47,0.0,0.99999,0.0,0.00114]
[1779232521827,58.01,76745.48,0.0,0.99999,0.0,0.00114]
[1779232521957,58.01,76745.48,0.0,0.99999,0.0,0.00114]
[1779232522024,58.01,76745.48,0.0,0.99999,0.0,0.00114]
[1779232522073,58.01,76745.48,0.0,0.99999,0.0,0.00114]
[1779232525525,58.01,76745.59,0.0,0.99999,0.0,0.00114]
[1779232525652,58.01,76745.59,0.0,0.99999,0.0,0.00114]
[1779232528546,58.01,76747.87,0.0,0.99999,0.0,0.00113]
[1779232531502,58.01,76748.28,0.0,0.99999,0.0,0.00113]
[1779232531529,58.01,76748.28,0.0,0.99999,0.0,0.00113]
[1779232531537,58.01,76748.28,0.0,0.99999,0.0,0.00113]
[1779232531774,58.01,76748.28,0.0,0.99999,0.0,0.00113]
[1779232532144,58.01,76748.28,0.0,0.99999,0.0,0.00113]
[1779232531876,58.01,76748.43,0.0,0.99999,0.0,0.00111]
[1779232532271,58.01,76748.43,0.0,0.99999,0.0,0.00111]
[1779232532574,58.01,76747.96,0.0,0.99999,0.0,0.00111]
[1779232537609,58.01,76748.39,0.0,0.99999,0.0,0.00111]
[1779232542644,58.01,76748.6,0.0,0.99999,0.0,0.00111]
[1779232543507,58.01,76748.6,0.0,0.99999,0.0,0.00111]
[1779232543528,58.01,76748.6,0.0,0.99999,0.0,0.00111]
[1779232543642,58.01,76748.6,0.0,0.99999,0.0,0.00111]
[1779232545522,58.01,76748.64,0.0,0.99999,0.0,0.00111]
[1779232545535,58.01,76748.64,0.0,0.99999,0.0,0.00111]
[1779232549521,58.01,76749.11,0.0,0.99999,0.0,0.00111]
[1779232549640,58.01,76749.11,0.0,0.99999,0.0,0.00111]
[1779232551522,58.01,76749.1,0.0,0.99999,0.0,0.00111]
[1779232551723,58.01,76749.1,0.0,0.99999,0.0,0.00111]
[1779232555520,58.01,76749.1,0.0,0.99999,0.0,0.00111]
[1779232555672,58.01,76749.1,0.0,0.99999,0.0,0.00111]
[1779232558539,58.01,76748.81,0.0,0.99999,0.0,0.00111]
[1779232558773,58.01,76748.81,0.0,0.99999,0.0,0.00111]
[1779232558820,58.01,76748.81,0.0,0.99999,0.0,0.00111]
[1779232559528,58.01,76748.81,0.0,0.99999,0.0,0.00111]
[1779232559655,58.01,76748.81,0.0,0.99999,0.0,0.00111]
[1779232561524,58.01,76748.81,0.0,0.99999,0.0,0.00111]
[1779232561640,58.01,76748.81,0.0,0.99999,0.0,0.00111]
[1779232565528,58.01,76748.93,0.0,0.99999,0.0,0.00111]
[1779232565649,58.01,76748.93,0.0,0.99999,0.0,0.00111]
[1779232569522,58.01,76748.93,0.0,0.99999,0.0,0.00111]
[1779232569758,58.01,76748.93,0.0,0.99999,0.0,0.00111]
[1779232571521,58.01,76748.93,0.0,0.99999,0.0,0.00111]
[1779232571640,58.01,76748.93,0.0,0.99999,0.0,0.00111]
[1779232573521,58.01,76748.93,0.0,0.99999,0.0,0.00111]
[1779232573654,58.01,76748.93,0.0,0.99999,0.0,0.00111]
[1779232577530,58.01,76749.19,0.0,0.99999,0.0,0.00111]
[1779232577686,58.01,76749.19,0.0,0.99999,0.0,0.00111]
[1779232578895,58.01,76752.63,0.0,0.99999,0.0,0.0011]
[1779232579903,58.01,76757.43,0.0,0.99999,0.0,0.00108]
[1779232580442,58.01,76757.43,0.0,0.99999,0.0,0.00108]
[1779232580527,58.01,76757.43,0.0,0.99999,0.0,0.00108]
[1779232580558,58.01,76757.43,0.0,0.99999,0.0,0.00108]
[1779232580771,58.01,76757.43,0.0,0.99999,0.0,0.00108]
[1779232582370,58.01,76758.83,0.0,0.99999,0.0,0.00108]
[1779232582525,58.01,76758.83,0.0,0.99999,0.0,0.00108]
[1779232582924,58.01,76760.2,0.0,0.99999,0.0,0.00107]
[1779232591987,58.01,76760.28,0.0,0.99999,0.0,0.00105]
[1779232595011,58.01,76755.47,0.0,0.99999,0.0,0.00107]
[1779232596015,58.01,76752.65,0.0,0.99999,0.0,0.00108]
[1779232597989,58.01,76752.01,0.0,0.99999,0.0,0.00108]
[1779232598021,58.01,76752.01,0.0,0.99999,0.0,0.00108]
[1779232598032,58.01,76752.01,0.0,0.99999,0.0,0.00108]
[1779232601518,58.01,76751.84,0.0,0.99999,0.0,0.00108]
[1779232601639,58.01,76751.84,0.0,0.99999,0.0,0.00108]
[1779232603526,58.01,76751.84,0.0,0.99999,0.0,0.00108]
[1779232603670,58.01,76751.84,0.0,0.99999,0.0,0.00108]
[1779232607524,58.01,76752.55,0.0,0.99999,0.0,0.00108]
[1779232607641,58.01,76752.55,0.0,0.99999,0.0,0.00108]
[1779232609524,58.01,76752.55,0.0,0.99999,0.0,0.00108]
[1779232609667,58.01,76752.55,0.0,0.99999,0.0,0.00108]
[1779232613526,58.01,76752.37,0.0,0.99999,0.0,0.00108]
[1779232613611,58.01,76752.37,0.0,0.99999,0.0,0.00108]
[1779232615456,58.01,76753.11,0.0,0.99999,0.0,0.00108]
[1779232615524,58.01,76753.11,0.0,0.99999,0.0,0.00108]
[1779232616156,58.01,76753.22,0.0,0.99999,0.0,0.00108]
[1779232617528,58.01,76753.22,0.0,0.99999,0.0,0.00108]
[1779232617660,58.01,76753.22,0.0,0.99999,0.0,0.00108]
[1779232619524,58.01,76753.3,0.0,0.99999,0.0,0.00108]
[1779232619593,58.01,76753.3,0.0,0.99999,0.0,0.00108]
[1779232621523,58.01,76753.36,0.0,0.99999,0.0,0.00108]
[1779232621645,58.01,76753.36,0.0,0.99999,0.0,0.00108]
[1779232625529,58.01,76753.39,0.0,0.99999,0.0,0.00108]
[1779232625640,58.01,76753.39,0.0,0.99999,0.0,0.00108]
[1779232628871,58.01,76753.52,0.0,0.99999,0.0,0.00107]
[1779232629025,58.01,76753.52,0.0,0.99999,0.0,0.00107]
[1779232629250,58.01,76753.91,0.0,0.99999,0.0,0.00107]
[1779232629528,58.01,76753.91,0.0,0.99999,0.0,0.00107]
[1779232629711,58.01,76753.91,0.0,0.99999,0.0,0.00107]
[1779232630256,58.01,76760.12,0.0,0.99999,0.0,0.00105]
[1779232631263,58.01,76762.41,0.0,0.99999,0.0,0.00105]
[1779232632271,58.01,76769.12,0.0,0.99999,0.0,0.00103]
[1779232633540,58.01,76769.12,0.0,0.99999,0.0,0.00103]
[1779232633554,58.01,76769.12,0.0,0.99999,0.0,0.00103]
[1779232633570,58.01,76769.12,0.0,0.99999,0.0,0.00103]
[1779232633772,58.01,76769.12,0.0,0.99999,0.0,0.00103]
[1779232633820,58.01,76769.12,0.0,0.99999,0.0,0.00103]
[1779232633921,58.01,76772.52,0.0,0.99999,0.0,0.00101]
[1779232634284,58.01,76776.09,0.0,0.99999,0.0,0.001]
[1779232635340,58.01,76776.09,0.0,0.99999,0.0,0.001]
[1779232635526,58.01,76776.09,0.0,0.99999,0.0,0.001]
[1779232635584,58.01,76776.46,0.0,0.99999,0.0,0.001]
[1779232637528,58.01,76777.15,0.0,0.99999,0.0,0.001]
[1779232637656,58.01,76777.15,0.0,0.99999,0.0,0.001]
[1779232639525,58.01,76777.32,0.0,0.99999,0.0,0.001]
[1779232639648,58.01,76777.32,0.0,0.99999,0.0,0.001]
[1779232641528,58.01,76779.18,0.0,0.99999,0.0,0.00099]
[1779232641663,58.01,76779.18,0.0,0.99999,0.0,0.00099]
[1779232643348,58.01,76783.79,0.0,0.99999,0.0,0.00098]
[1779232644354,58.01,76786.92,0.0,0.99999,0.0,0.00097]
[1779232645528,58.01,76786.92,0.0,0.99999,0.0,0.00097]
[1779232645557,58.01,76786.92,0.0,0.99999,0.0,0.00097]
[1779232645641,58.01,76786.92,0.0,0.99999,0.0,0.00097]
[1779232645769,58.01,76786.92,0.0,0.99999,0.0,0.00097]
[1779232645905,58.01,76786.92,0.0,0.99999,0.0,0.00097]
[1779232646004,58.01,76788.46,0.0,0.99999,0.0,0.00097]
[1779232647295,58.01,76788.5,0.0,0.99999,0.0,0.00097]
[1779232647525,58.01,76788.5,0.0,0.99999,0.0,0.00097]
[1779232647620,58.01,76788.5,0.0,0.99999,0.0,0.00097]
[1779232649539,58.01,76788.5,0.0,0.99999,0.0,0.00097]
[1779232649675,58.01,76788.5,0.0,0.99999,0.0,0.00097]
[1779232649724,58.01,76784.99,0.0,0.99999,0.0,0.00098]
[1779232650397,58.01,76783.45,0.0,0.99999,0.0,0.00098]
[1779232651403,58.01,76783.19,0.0,0.99999,0.0,0.00096]
[1779232653530,58.01,76783.12,0.0,0.99999,0.0,0.00096]
[1779232653648,58.01,76783.12,0.0,0.99999,0.0,0.00096]
[1779232655527,58.01,76783.0,0.0,0.99999,0.0,0.00097]
[1779232658105,58.01,76783.08,0.0,0.99999,0.0,0.00096]
[1779232659527,58.01,76783.67,0.0,0.99999,0.0,0.00096]
[1779232660769,58.01,76783.21,0.0,0.99999,0.0,0.00096]
[1779232661021,58.01,76783.21,0.0,0.99999,0.0,0.00096]
[1779232661073,58.01,76782.74,0.0,0.99999,0.0,0.00097]
[1779232665502,58.01,76784.09,0.0,0.99999,0.0,0.00096]
[1779232668523,58.01,76785.38,0.0,0.99999,0.0,0.00096]
[1779232674564,58.01,76785.57,0.0,0.99999,0.0,0.00096]
[1779232677586,58.01,76787.94,0.0,0.99999,0.0,0.00095]
[1779232682620,58.01,76786.94,0.0,0.99999,0.0,0.00095]
[1779232687658,58.01,76788.96,0.0,0.99999,0.0,0.00095]
[1779232689671,58.01,76790.56,0.0,0.99999,0.0,0.00094]
[1779232694707,58.01,76790.63,0.0,0.99999,0.0,0.00094]
[1779232699743,58.01,76794.52,0.0,0.99999,0.0,0.00093]
[1779232700749,58.01,76799.88,0.0,0.99999,0.0,0.00092]
[1779232701756,58.01,76802.3,0.0,0.99999,0.0,0.00091]
[1779232703770,58.01,76803.79,0.0,0.99999,0.0,0.00091]
[1779232704777,58.01,76807.03,0.0,0.99999,0.0,0.0009]
[1779232709811,58.01,76807.25,0.0,0.99999,0.0,0.0009]
[1779232711826,58.01,76805.49,0.0,0.99999,0.0,0.00088]
[1779232715854,58.01,76806.72,0.0,0.99999,0.0,0.00088]
[1779232718875,58.01,76804.21,0.0,0.99999,0.0,0.00089]
[1779232723910,58.01,76804.59,0.0,0.99999,0.0,0.00089]
[1779232725923,58.01,76800.95,0.0,0.99999,0.0,0.0009]
[1779232726931,58.01,76799.0,0.0,0.99999,0.0,0.0009]
[1779232727938,58.01,76795.69,0.0,0.99999,0.0,0.00091]
[1779232728945,58.01,76793.27,0.0,0.99999,0.0,0.00092]
[1779232729952,58.01,76787.97,0.0,0.99999,0.0,0.00093]
[1779232731969,58.01,76790.08,0.0,0.99999,0.0,0.00093]
[1779232737005,58.01,76791.7,0.0,0.99999,0.0,0.00092]
[1779232742041,58.01,76793.5,0.0,0.99999,0.0,0.00092]
[1779232743048,58.01,76798.46,0.0,0.99999,0.0,0.0009]
[1779232744056,58.01,76802.09,0.0,0.99999,0.0,0.00089]
[1779232745063,58.01,76803.46,0.0,0.99999,0.0,0.00089]
[1779232750098,58.01,76803.88,0.0,0.99999,0.0,0.00089]
[1779232756140,58.01,76803.92,0.0,0.99999,0.0,0.00089]
[1779232761175,58.01,76803.76,0.0,0.99999,0.0,0.00089]
[1779232766210,58.01,76804.71,0.0,0.99999,0.0,0.00089]
[1779232769231,58.01,76801.7,0.0,0.99999,0.0,0.00089]
[1779232770238,58.01,76799.12,0.0,0.99999,0.0,0.0009]
[1779232771247,58.01,76797.67,0.0,0.99999,0.0,0.00089]
[1779232775275,58.01,76793.97,0.0,0.99999,0.0,0.0009]
[1779232776370,58.01,76791.94,0.0,0.99999,0.0,0.0009]
[1779232782325,58.01,76792.17,0.0,0.99999,0.0,0.0009]
[1779232785346,58.01,76794.01,0.0,0.99999,0.0,0.0009]
[1779232788367,58.01,76795.27,0.0,0.99999,0.0,0.0009]
[1779232793402,58.01,76795.07,0.0,0.99999,0.0,0.0009]
[1779232797430,58.01,76792.61,0.0,0.99999,0.0,0.0009]
[1779232802465,58.01,76791.09,0.0,0.99999,0.0,0.00091]
[1779232803472,58.01,76789.57,0.0,0.99999,0.0,0.00091]
[1779232808507,58.01,76788.18,0.0,0.99999,0.0,0.00092]
[1779232812535,58.01,76789.41,0.0,0.99999,0.0,0.00091]
[1779232817570,58.01,76789.8,0.0,0.99999,0.0,0.00091]
[1779232822606,58.01,76792.54,0.0,0.99999,0.0,0.0009]
[1779232823614,58.01,76794.38,0.0,0.99999,0.0,0.0009]
[1779232829655,58.01,76795.39,0.0,0.99999,0.0,0.0009]
[1779232839725,58.01,76795.39,0.0,0.99999,0.0,0.00088]
[1779232844760,58.01,76795.36,0.0,0.99999,0.0,0.00088]
[1779232849794,58.01,76792.45,0.0,0.99999,0.0,0.00089]
[1779232854830,58.01,76790.93,0.0,0.99999,0.0,0.00089]
[1779232861880,58.01,76790.54,0.0,0.99999,0.0,0.00089]
[1779232866915,58.01,76788.01,0.0,0.99999,0.0,0.0009]
[1779232868929,58.01,76785.69,0.0,0.99999,0.0,0.00091]
[1779232871950,58.01,76784.27,0.0,0.99999,0.0,0.00091]
[1779232872764,58.01,76784.27,0.0,0.99999,0.0,0.00091]
[1779232873186,58.01,76784.27,0.0,0.99999,0.0,0.00091]
[1779232878999,58.01,76783.13,0.0,0.99999,0.0,0.00091]
[1779232883028,58.01,76784.63,0.0,0.99999,0.0,0.00091]
[1779232887270,58.01,76785.29,0.0,0.99999,0.0,0.00091]
[1779232887323,58.01,76785.33,0.0,0.99999,0.0,0.00091]
[1779232887522,58.01,76785.33,0.0,0.99999,0.0,0.00091]
[1779232891084,58.01,76786.19,0.0,0.99999,0.0,0.00089]
[1779232896119,58.01,76786.33,0.0,0.99999,0.0,0.00089]
[1779232899140,58.01,76788.55,0.0,0.99999,0.0,0.00088]
[1779232904177,58.01,76788.72,0.0,0.99999,0.0,0.00088]
[1779232909214,58.01,76791.94,0.0,0.99999,0.0,0.00087]
[1779232914249,58.01,76800.4,0.0,0.99999,0.0,0.00085]
[1779232915256,58.01,76801.13,0.0,0.99999,0.0,0.00085]
[1779232920295,58.01,76799.96,0.0,0.99999,0.0,0.00085]
[1779232921307,58.01,76802.6,0.0,0.99999,0.0,0.00084]
[1779232922314,58.01,76804.47,0.0,0.99999,0.0,0.00084]
[1779232927348,58.01,76804.86,0.0,0.99999,0.0,0.00084]
[1779232932384,58.01,76805.45,0.0,0.99999,0.0,0.00084]
[1779232937421,58.01,76805.8,0.0,0.99999,0.0,0.00083]
[1779232938750,58.01,76805.83,0.0,0.99999,0.0,0.00083]
[1779232939526,58.01,76805.83,0.0,0.99999,0.0,0.00083]
[1779232943504,58.01,76805.83,0.0,0.99999,0.0,0.00083]
[1779232943529,58.01,76805.83,0.0,0.99999,0.0,0.00083]
[1779232944470,58.01,76808.52,0.0,0.99999,0.0,0.00083]
[1779232946483,58.01,76810.18,0.0,0.99999,0.0,0.00082]
[1779232951519,58.01,76810.2,0.0,0.99999,0.0,0.00081]
[1779232954665,58.01,76810.25,0.0,0.99999,0.0,0.00081]
[1779232965328,58.01,76810.21,0.0,0.99999,0.0,0.00081]
[1779232970652,58.01,76810.74,0.0,0.99999,0.0,0.00081]
[1779232977700,58.01,76809.84,0.0,0.99999,0.0,0.00081]
[1779232980538,58.01,76809.84,0.0,0.99999,0.0,0.00081]
[1779232980812,58.01,76809.85,0.0,0.99999,0.0,0.00081]
[1779232980832,58.01,76811.15,0.0,0.99999,0.0,0.00081]
[1779232981730,58.01,76828.27,0.0,0.99999,0.0,0.00076]
[1779232982737,58.01,76834.89,0.0,0.99999,0.0,0.00075]
[1779232987772,58.01,76835.5,0.0,0.99999,0.0,0.00075]
[1779232990793,58.01,76833.96,0.0,0.99999,0.0,0.00075]
[1779232995828,58.01,76833.3,0.0,0.99999,0.0,0.00075]
[1779232999855,58.01,76831.84,0.0,0.99999,0.0,0.00076]
[1779233004891,58.01,76830.53,0.0,0.99999,0.0,0.00076]
[1779233008919,58.01,76831.98,0.0,0.99999,0.0,0.00076]
[1779233010933,58.01,76830.09,0.0,0.99999,0.0,0.00076]
[1779233011939,58.01,76829.42,0.0,0.99999,0.0,0.00075]
[1779233013954,58.01,76831.99,0.0,0.99999,0.0,0.00074]
[1779233014961,58.01,76834.1,0.0,0.99999,0.0,0.00074]
[1779233015968,58.01,76837.78,0.0,0.99999,0.0,0.00073]
[1779233016975,58.01,76841.69,0.0,0.99999,0.0,0.00072]
[1779233022816,58.01,76841.78,0.0,0.99999,0.0,0.00072]
[1779233028055,58.01,76842.04,0.0,0.99999,0.0,0.00072]
[1779233031076,58.01,76840.24,0.0,0.99999,0.0,0.00072]
[1779233032083,58.01,76837.8,0.0,0.99999,0.0,0.00073]
[1779233037118,58.01,76836.99,0.0,0.99999,0.0,0.00073]
[1779233042157,58.01,76835.72,0.0,0.99999,0.0,0.00073]
[1779233043160,58.01,76833.18,0.0,0.99999,0.0,0.00074]
[1779233048195,58.01,76833.93,0.0,0.99999,0.0,0.00074]
[1779233058265,58.01,76833.31,0.0,0.99999,0.0,0.00074]
[1779233063300,58.01,76833.3,0.0,0.99999,0.0,0.00074]
[1779233070359,58.01,76834.41,0.0,0.99999,0.0,0.00074]
[1779233072373,58.01,76834.46,0.0,0.99999,0.0,0.00072]
[1779233074392,58.01,76826.1,0.0,0.99999,0.0,0.00074]
[1779233075395,58.01,76824.76,0.0,0.99999,0.0,0.00074]
[1779233079423,58.01,76823.34,0.0,0.99999,0.0,0.00075]
[1779233084458,58.01,76823.28,0.0,0.99999,0.0,0.00075]
[1779233091506,58.01,76823.4,0.0,0.99999,0.0,0.00075]
[1779233096543,58.01,76822.58,0.0,0.99999,0.0,0.00075]
[1779233102585,58.01,76822.71,0.0,0.99999,0.0,0.00075]
[1779233107620,58.01,76822.28,0.0,0.99999,0.0,0.00075]
[1779233111648,58.01,76823.59,0.0,0.99999,0.0,0.00075]
[1779233116683,58.01,76822.92,0.0,0.99999,0.0,0.00075]
[1779233122725,58.01,76823.1,0.0,0.99999,0.0,0.00075]
[1779233128767,58.01,76823.86,0.0,0.99999,0.0,0.00075]
[1779233131788,58.01,76823.86,0.0,0.99999,0.0,0.00073]
[1779233136823,58.01,76824.1,0.0,0.99999,0.0,0.00073]
[1779233139844,58.01,76826.15,0.0,0.99999,0.0,0.00073]
[1779233142865,58.01,76828.31,0.0,0.99999,0.0,0.00072]
[1779233143872,58.01,76830.01,0.0,0.99999,0.0,0.00072]
[1779233146175,58.01,76832.0,0.0,0.99999,0.0,0.00071]
[1779233151927,58.01,76833.2,0.0,0.99999,0.0,0.00071]
[1779233153942,58.01,76834.83,0.0,0.99999,0.0,0.00071]
[1779233160990,58.01,76834.32,0.0,0.99999,0.0,0.00071]
[1779233162013,58.01,76832.58,0.0,0.99999,0.0,0.00071]
[1779233163008,58.01,76826.77,0.0,0.99999,0.0,0.00072]
[1779233164016,58.01,76824.63,0.0,0.99999,0.0,0.00073]
[1779233169051,58.01,76824.24,0.0,0.99999,0.0,0.00073]
[1779233172072,58.01,76822.94,0.0,0.99999,0.0,0.00073]
[1779233177107,58.01,76822.75,0.0,0.99999,0.0,0.00073]
[1779233182142,58.01,76822.73,0.0,0.99999,0.0,0.00073]
[1779233187178,58.01,76822.31,0.0,0.99999,0.0,0.00073]
[1779233191206,58.01,76823.84,0.0,0.99999,0.0,0.00072]
[1779233198255,58.01,76824.76,0.0,0.99999,0.0,0.00072]
[1779233202283,58.01,76825.97,0.0,0.99999,0.0,0.00071]
[1779233204297,58.01,76828.09,0.0,0.99999,0.0,0.00071]
[1779233206311,58.01,76829.38,0.0,0.99999,0.0,0.00071]
[1779233211757,58.01,76829.46,0.0,0.99999,0.0,0.0007]
[1779233215374,58.01,76827.73,0.0,0.99999,0.0,0.00071]
[1779233217388,58.01,76826.52,0.0,0.99999,0.0,0.00071]
[1779233219119,58.01,76826.52,0.0,0.99999,0.0,0.00071]
[1779233219271,58.01,76826.52,0.0,0.99999,0.0,0.00071]
[1779233219373,58.01,76826.52,0.0,0.99999,0.0,0.00071]
[1779233221522,58.01,76826.52,0.0,0.99999,0.0,0.00071]
[1779233228465,58.01,76826.91,0.0,0.99999,0.0,0.00071]
[1779233233500,58.01,76827.17,0.0,0.99999,0.0,0.00071]
[1779233233939,58.01,76827.17,0.0,0.99999,0.0,0.00071]
[1779233234021,58.01,76827.17,0.0,0.99999,0.0,0.00071]
[1779233236524,58.01,76827.29,0.0,0.99999,0.0,0.00071]
[1779233241559,58.01,76827.0,0.0,0.99999,0.0,0.00071]
[1779233246594,58.01,76827.74,0.0,0.99999,0.0,0.00071]
[1779233251629,58.01,76827.67,0.0,0.99999,0.0,0.0007]
[1779233257672,58.01,76827.63,0.0,0.99999,0.0,0.0007]
[1779233262706,58.01,76828.06,0.0,0.99999,0.0,0.00069]
[1779233268753,58.01,76827.85,0.0,0.99999,0.0,0.00069]
[1779233274795,58.01,76827.88,0.0,0.99999,0.0,0.00069]
[1779233283858,58.01,76827.85,0.0,0.99999,0.0,0.00069]
[1779233293930,58.01,76827.85,0.0,0.99999,0.0,0.00069]
[1779233298964,58.01,76828.03,0.0,0.99999,0.0,0.00069]
[1779233303999,58.01,76825.04,0.0,0.99999,0.0,0.0007]
[1779233308027,58.01,76823.65,0.0,0.99999,0.0,0.0007]
[1779233311048,58.01,76824.22,0.0,0.99999,0.0,0.00069]
[1779233315076,58.01,76822.65,0.0,0.99999,0.0,0.00069]
[1779233320111,58.01,76822.13,0.0,0.99999,0.0,0.00069]
[1779233326153,58.01,76822.13,0.0,0.99999,0.0,0.00069]
[1779233332194,58.01,76822.67,0.0,0.99999,0.0,0.00069]
[1779233337232,58.01,76820.72,0.0,0.99999,0.0,0.0007]
[1779233342267,58.01,76825.17,0.0,0.99999,0.0,0.00069]
[1779233343274,58.01,76828.71,0.0,0.99999,0.0,0.00068]
[1779233348313,58.01,76829.55,0.0,0.99999,0.0,0.00068]
[1779233351335,58.01,76832.83,0.0,0.99999,0.0,0.00067]
[1779233352342,58.01,76834.0,0.0,0.99999,0.0,0.00067]
[1779233357377,58.01,76834.78,0.0,0.99999,0.0,0.00067]
[1779233359391,58.01,76836.69,0.0,0.99999,0.0,0.00066]
[1779233364426,58.01,76837.32,0.0,0.99999,0.0,0.00066]
[1779233365433,58.01,76838.66,0.0,0.99999,0.0,0.00066]
[1779233369460,58.01,76841.92,0.0,0.99999,0.0,0.00065]
[1779233372482,58.01,76842.79,0.0,0.99999,0.0,0.00064]
[1779233380538,58.01,76842.26,0.0,0.99999,0.0,0.00064]
[1779233385573,58.01,76841.55,0.0,0.99999,0.0,0.00064]
[1779233390608,58.01,76841.3,0.0,0.99999,0.0,0.00064]
[1779233395643,58.01,76841.59,0.0,0.99999,0.0,0.00064]
[1779233400678,58.01,76842.03,0.0,0.99999,0.0,0.00064]
[1779233401686,58.01,76844.88,0.0,0.99999,0.0,0.00063]
[1779233402692,58.01,76847.56,0.0,0.99999,0.0,0.00063]
[1779233404710,58.01,76853.02,0.0,0.99999,0.0,0.00062]
[1779233405136,58.01,76853.02,0.0,0.99999,0.0,0.00062]
[1779233405715,58.01,76857.33,0.0,0.99999,0.0,0.00061]
[1779233407742,58.01,76857.59,0.0,0.99999,0.0,0.00061]
[1779233407839,58.01,76862.86,0.0,0.99999,0.0,0.0006]
[1779233408736,58.01,76865.53,0.0,0.99999,0.0,0.00059]
[1779233410832,58.01,76865.32,0.0,0.99999,0.0,0.00059]
[1779233418808,58.01,76866.15,0.0,0.99999,0.0,0.00059]
[1779233424850,58.01,76866.23,0.0,0.99999,0.0,0.00059]
[1779233429885,58.01,76866.17,0.0,0.99999,0.0,0.00059]
[1779233431899,58.01,76866.21,0.0,0.99999,0.0,0.00058]
[1779233433372,58.01,76866.21,0.0,0.99999,0.0,0.00058]
[1779233433521,58.01,76866.21,0.0,0.99999,0.0,0.00058]
[1779233433915,58.01,76864.57,0.0,0.99999,0.0,0.00058]
[1779233434922,58.01,76863.08,0.0,0.99999,0.0,0.00059]
[1779233435929,58.01,76860.91,0.0,0.99999,0.0,0.00059]
[1779233436936,58.01,76858.16,0.0,0.99999,0.0,0.0006]
[1779233439957,58.01,76856.57,0.0,0.99999,0.0,0.0006]
[1779233441971,58.01,76854.98,0.0,0.99999,0.0,0.0006]
[1779233447010,58.01,76855.56,0.0,0.99999,0.0,0.0006]
[1779233450076,58.01,76845.3,0.0,0.99999,0.0,0.00062]
[1779233451039,58.01,76840.86,0.0,0.99999,0.0,0.00063]
[1779233454060,58.01,76838.65,0.0,0.99999,0.0,0.00063]
[1779233456795,58.01,76839.11,0.0,0.99999,0.0,0.00063]
[1779233457022,58.01,76839.11,0.0,0.99999,0.0,0.00063]
[1779233457081,58.01,76839.15,0.0,0.99999,0.0,0.00063]
[1779233462116,58.01,76839.78,0.0,0.99999,0.0,0.00063]
[1779233466794,58.01,76840.03,0.0,0.99999,0.0,0.00063]
[1779233467020,58.01,76840.03,0.0,0.99999,0.0,0.00063]
[1779233471180,58.01,76838.9,0.0,0.99999,0.0,0.00063]
[1779233477222,58.01,76838.75,0.0,0.99999,0.0,0.00063]
[1779233481250,58.01,76840.21,0.0,0.99999,0.0,0.00063]
[1779233485933,58.01,76840.83,0.0,0.99999,0.0,0.00063]
[1779233486019,58.01,76840.83,0.0,0.99999,0.0,0.00063]
[1779233486121,58.01,76840.87,0.0,0.99999,0.0,0.00063]
[1779233492327,58.01,76840.51,0.0,0.99999,0.0,0.00062]
[1779233497362,58.01,76838.15,0.0,0.99999,0.0,0.00062]
[1779233499376,58.01,76833.87,0.0,0.99999,0.0,0.00063]
[1779233500383,58.01,76832.38,0.0,0.99999,0.0,0.00063]
[1779233505417,58.01,76831.94,0.0,0.99999,0.0,0.00063]
[1779233508438,58.01,76828.73,0.0,0.99999,0.0,0.00064]
[1779233511466,58.01,76827.34,0.0,0.99999,0.0,0.00064]
[1779233515948,58.01,76835.68,0.0,0.99999,0.0,0.00063]
[1779233516504,58.01,76840.14,0.0,0.99999,0.0,0.00062]
[1779233518518,58.01,76840.53,0.0,0.99999,0.0,0.00062]
[1779233523553,58.01,76840.59,0.0,0.99999,0.0,0.00062]
[1779233528588,58.01,76841.57,0.0,0.99999,0.0,0.00062]
[1779233529595,58.01,76843.73,0.0,0.99999,0.0,0.00061]
[1779233530602,58.01,76845.18,0.0,0.99999,0.0,0.00061]
[1779233533068,58.01,76845.18,0.0,0.99999,0.0,0.00061]
[1779233535025,58.01,76845.18,0.0,0.99999,0.0,0.00061]
[1779233545403,58.01,76845.53,0.0,0.99999,0.0,0.00061]
[1779233545520,58.01,76845.53,0.0,0.99999,0.0,0.00061]
[1779233545715,58.01,76845.59,0.0,0.99999,0.0,0.00061]
[1779233548736,58.01,76843.55,0.0,0.99999,0.0,0.00061]
[1779233551757,58.01,76842.25,0.0,0.99999,0.0,0.0006]
[1779233553771,58.01,76840.25,0.0,0.99999,0.0,0.00061]
[1779233555785,58.01,76839.05,0.0,0.99999,0.0,0.00061]
[1779233556801,58.01,76839.05,0.0,0.99999,0.0,0.00061]
[1779233556803,58.01,76834.51,0.0,0.99999,0.0,0.00062]
[1779233557799,58.01,76831.65,0.0,0.99999,0.0,0.00062]
[1779233560452,58.01,76831.98,0.0,0.99999,0.0,0.00062]
[1779233560820,58.01,76826.32,0.0,0.99999,0.0,0.00063]
[1779233561827,58.01,76823.93,0.0,0.99999,0.0,0.00064]
[1779233566862,58.01,76823.91,0.0,0.99999,0.0,0.00064]
[1779233568524,58.01,76822.87,0.0,0.99999,0.0,0.00064]
[1779233573915,58.01,76823.16,0.0,0.99999,0.0,0.00064]
[1779233578950,58.01,76823.84,0.0,0.99999,0.0,0.00064]
[1779233582498,58.01,76823.84,0.0,0.99999,0.0,0.00064]
[1779233582523,58.01,76823.84,0.0,0.99999,0.0,0.00064]
[1779233582978,58.01,76825.37,0.0,0.99999,0.0,0.00063]
[1779233583719,58.01,76825.37,0.0,0.99999,0.0,0.00063]
[1779233583772,58.01,76825.37,0.0,0.99999,0.0,0.00063]
[1779233583985,58.01,76826.54,0.0,0.99999,0.0,0.00063]
[1779233588017,58.01,76828.36,0.0,0.99999,0.0,0.00063]
[1779233589028,58.01,76832.92,0.0,0.99999,0.0,0.00062]
[1779233590035,58.01,76834.43,0.0,0.99999,0.0,0.00062]
[1779233593057,58.01,76838.26,0.0,0.99999,0.0,0.00061]
[1779233594064,58.01,76839.44,0.0,0.99999,0.0,0.00061]
[1779233599099,58.01,76838.46,0.0,0.99999,0.0,0.00061]
[1779233604134,58.01,76838.15,0.0,0.99999,0.0,0.00061]
[1779233609169,58.01,76838.2,0.0,0.99999,0.0,0.00061]
[1779233611183,58.01,76838.88,0.0,0.99999,0.0,0.0006]
[1779233616218,58.01,76839.14,0.0,0.99999,0.0,0.0006]
[1779233618226,58.01,76838.95,0.0,0.99999,0.0,0.0006]
[1779233618269,58.01,76838.89,0.0,0.99999,0.0,0.0006]
[1779233626288,58.01,76842.3,0.0,0.99999,0.0,0.00059]
[1779233630003,58.01,76842.14,0.0,0.99999,0.0,0.00059]
[1779233630039,58.01,76845.96,0.0,0.99999,0.0,0.00058]
[1779233632519,58.01,76846.29,0.0,0.99999,0.0,0.00058]
[1779233634344,58.01,76848.64,0.0,0.99999,0.0,0.00058]
[1779233636358,58.01,76851.17,0.0,0.99999,0.0,0.00057]
[1779233637354,58.01,76851.17,0.0,0.99999,0.0,0.00057]
[1779233637527,58.01,76851.17,0.0,0.99999,0.0,0.00057]
[1779233637590,58.01,76852.8,0.0,0.99999,0.0,0.00057]
[1779233639206,58.01,76872.27,0.0,1.0,0.0,0.00054]
[1779233639382,58.01,76877.92,0.0,1.0,0.0,0.00053]
[1779233640389,58.01,76878.98,0.0,1.0,0.0,0.00052]
[1779233644418,58.01,76883.16,0.0,1.0,0.0,0.00052]
[1779233646433,58.01,76880.56,0.0,1.0,0.0,0.00052]
[1779233647440,58.01,76876.5,0.0,1.0,0.0,0.00053]
[1779233649454,58.01,76875.12,0.0,1.0,0.0,0.00053]
[1779233651469,58.01,76876.57,0.0,1.0,0.0,0.00053]
[1779233656504,58.01,76875.62,0.0,1.0,0.0,0.00053]
[1779233658518,58.01,76874.35,0.0,1.0,0.0,0.00053]
[1779233662546,58.01,76877.03,0.0,1.0,0.0,0.00053]
[1779233663553,58.01,76878.15,0.0,1.0,0.0,0.00053]
[1779233668617,58.01,76878.56,0.0,1.0,0.0,0.00053]
[1779233671638,58.01,76878.83,0.0,1.0,0.0,0.00051]
[1779233676673,58.01,76884.33,0.0,1.0,0.0,0.00051]
[1779233677679,58.01,76889.01,0.0,1.0,0.0,0.0005]
[1779233678687,58.01,76893.07,0.0,1.0,0.0,0.00049]
[1779233680701,58.01,76892.74,0.0,1.0,0.0,0.00049]
[1779233682715,58.01,76900.88,0.0,1.0,0.0,0.00048]
[1779233683722,58.01,76907.11,0.0,1.0,0.0,0.00047]
[1779233684512,58.01,76907.11,0.0,1.0,0.0,0.00047]
[1779233684541,58.01,76907.11,0.0,1.0,0.0,0.00047]
[1779233685268,58.01,76907.11,0.0,1.0,0.0,0.00047]
[1779233685269,58.01,76906.2,0.0,1.0,0.0,0.00047]
[1779233686744,58.01,76913.76,0.0,1.0,0.0,0.00046]
[1779233687753,58.01,76916.64,0.0,1.0,0.0,0.00046]
[1779233689358,58.01,76916.64,0.0,1.0,0.0,0.00046]
[1779233689365,58.01,76912.0,0.0,1.0,0.0,0.00046]
[1779233689767,58.01,76908.62,0.0,1.0,0.0,0.00047]
[1779233690790,58.01,76908.62,0.0,1.0,0.0,0.00047]
[1779233691020,58.01,76908.62,0.0,1.0,0.0,0.00047]
[1779233691052,58.01,76907.57,0.0,1.0,0.0,0.00047]
[1779233696769,58.01,76908.34,0.0,1.0,0.0,0.00047]
[1779233702859,58.01,76904.45,0.0,1.0,0.0,0.00047]
[1779233703576,58.01,76904.45,0.0,1.0,0.0,0.00047]
[1779233703776,58.01,76904.45,0.0,1.0,0.0,0.00047]
[1779233703866,58.01,76901.93,0.0,1.0,0.0,0.00048]
[1779233708903,58.01,76902.3,0.0,1.0,0.0,0.00048]
[1779233714947,58.01,76902.16,0.0,1.0,0.0,0.00048]
[1779233718975,58.01,76900.96,0.0,1.0,0.0,0.00048]
[1779233724020,58.01,76900.94,0.0,1.0,0.0,0.00048]
[1779233725025,58.01,76903.17,0.0,1.0,0.0,0.00048]
[1779233727039,58.01,76904.46,0.0,1.0,0.0,0.00047]
[1779233731067,58.01,76903.24,0.0,1.0,0.0,0.00047]
[1779233733083,58.01,76897.9,0.0,1.0,0.0,0.00047]
[1779233734091,58.01,76896.83,0.0,1.0,0.0,0.00048]
[1779233738119,58.01,76891.68,0.0,1.0,0.0,0.00048]
[1779233739126,58.01,76888.93,0.0,1.0,0.0,0.00049]
[1779233740133,58.01,76886.1,0.0,1.0,0.0,0.00049]
[1779233745168,58.01,76885.67,0.0,1.0,0.0,0.00049]
[1779233747182,58.01,76884.34,0.0,1.0,0.0,0.0005]
[1779233748189,58.01,76882.4,0.0,1.0,0.0,0.0005]
[1779233751210,58.01,76884.68,0.0,1.0,0.0,0.00049]
[1779233755165,58.01,76884.31,0.0,1.0,0.0,0.0005]
[1779233755238,58.01,76886.07,0.0,1.0,0.0,0.00049]
[1779233755805,58.01,76886.07,0.0,1.0,0.0,0.00049]
[1779233756245,58.01,76887.38,0.0,1.0,0.0,0.00049]
[1779233758260,58.01,76889.43,0.0,1.0,0.0,0.00049]
[1779233759266,58.01,76890.75,0.0,1.0,0.0,0.00049]
[1779233764302,58.01,76892.57,0.0,1.0,0.0,0.00048]
[1779233765309,58.01,76893.89,0.0,1.0,0.0,0.00048]
[1779233773365,58.01,76894.5,0.0,1.0,0.0,0.00048]
[1779233785449,58.01,76894.4,0.0,1.0,0.0,0.00048]
[1779233790483,58.01,76894.29,0.0,1.0,0.0,0.00048]
[1779233792498,58.01,76894.33,0.0,1.0,0.0,0.00047]
[1779233797532,58.01,76894.18,0.0,1.0,0.0,0.00047]
[1779233801561,58.01,76892.62,0.0,1.0,0.0,0.00047]
[1779233804582,58.01,76891.42,0.0,1.0,0.0,0.00047]
[1779233809617,58.01,76890.39,0.0,1.0,0.0,0.00048]
[1779233813645,58.01,76889.09,0.0,1.0,0.0,0.00048]
[1779233818680,58.01,76888.44,0.0,1.0,0.0,0.00048]
[1779233823715,58.01,76888.2,0.0,1.0,0.0,0.00048]
[1779233824722,58.01,76884.87,0.0,1.0,0.0,0.00048]
[1779233825729,58.01,76883.58,0.0,1.0,0.0,0.00049]
[1779233830764,58.01,76883.11,0.0,1.0,0.0,0.00049]
[1779233831770,58.01,76881.55,0.0,1.0,0.0,0.00049]
[1779233836806,58.01,76881.31,0.0,1.0,0.0,0.00049]
[1779233841843,58.01,76880.84,0.0,1.0,0.0,0.00049]
[1779233844863,58.01,76882.53,0.0,1.0,0.0,0.00049]
[1779233853928,58.01,76883.44,0.0,1.0,0.0,0.00048]
[1779233858963,58.01,76882.67,0.0,1.0,0.0,0.00048]
[1779233865008,58.01,76882.69,0.0,1.0,0.0,0.00048]
[1779233870041,58.01,76882.52,0.0,1.0,0.0,0.00048]
[1779233875076,58.01,76882.43,0.0,1.0,0.0,0.00048]
[1779233880111,58.01,76882.3,0.0,1.0,0.0,0.00048]
[1779233885869,58.01,76882.51,0.0,1.0,0.0,0.00048]
[1779233894212,58.01,76882.51,0.0,1.0,0.0,0.00048]
[1779233899249,58.01,76882.51,0.0,1.0,0.0,0.00048]
[1779233907305,58.01,76882.53,0.0,1.0,0.0,0.00048]
[1779233915361,58.01,76882.74,0.0,1.0,0.0,0.00047]
[1779233920397,58.01,76882.74,0.0,1.0,0.0,0.00047]
[1779233925431,58.01,76882.66,0.0,1.0,0.0,0.00047]
[1779233932480,58.01,76882.74,0.0,1.0,0.0,0.00047]
[1779233940536,58.01,76882.8,0.0,1.0,0.0,0.00047]
[1779233945570,58.01,76882.58,0.0,1.0,0.0,0.00047]
[1779233951612,58.01,76881.87,0.0,1.0,0.0,0.00047]
[1779233961684,58.01,76881.87,0.0,1.0,0.0,0.00047]
[1779233966719,58.01,76881.89,0.0,1.0,0.0,0.00047]
[1779233973768,58.01,76881.69,0.0,1.0,0.0,0.00046]
[1779233976789,58.01,76878.31,0.0,1.0,0.0,0.00046]
[1779233979388,58.01,76877.3,0.0,1.0,0.0,0.00047]
[1779233979524,58.01,76877.3,0.0,1.0,0.0,0.00047]
[1779233979623,58.01,76877.41,0.0,1.0,0.0,0.00047]
[1779233979811,58.01,76871.82,0.0,1.0,0.0,0.00047]
[1779233980817,58.01,76868.96,0.0,1.0,0.0,0.00048]
[1779233981825,58.01,76873.91,0.0,1.0,0.0,0.00047]
[1779233982831,58.01,76879.39,0.0,1.0,0.0,0.00046]
[1779233983839,58.01,76881.0,0.0,1.0,0.0,0.00046]
[1779233988874,58.01,76880.63,0.0,1.0,0.0,0.00046]
[1779233994916,58.01,76880.63,0.0,1.0,0.0,0.00046]
[1779233999953,58.01,76881.35,0.0,1.0,0.0,0.00046]
[1779234009376,58.01,76881.28,0.0,1.0,0.0,0.00046]
[1779234010027,58.01,76880.0,0.0,1.0,0.0,0.00046]
[1779234011595,58.01,76876.26,0.0,1.0,0.0,0.00047]
[1779234012041,58.01,76873.09,0.0,1.0,0.0,0.00047]
[1779234015062,58.01,76872.05,0.0,1.0,0.0,0.00047]
[1779234018369,58.01,76873.05,0.0,1.0,0.0,0.00047]
[1779234018521,58.01,76873.05,0.0,1.0,0.0,0.00047]
[1779234018544,58.01,76872.41,0.0,1.0,0.0,0.00047]
[1779234024125,58.01,76871.98,0.0,1.0,0.0,0.00047]
[1779234031174,58.01,76872.21,0.0,1.0,0.0,0.00046]
[1779234038223,58.01,76872.21,0.0,1.0,0.0,0.00046]
[1779234043258,58.01,76872.24,0.0,1.0,0.0,0.00046]
[1779234048295,58.01,76872.69,0.0,1.0,0.0,0.00046]
[1779234060382,58.01,76872.88,0.0,1.0,0.0,0.00046]
[1779234065417,58.01,76872.39,0.0,1.0,0.0,0.00046]
[1779234070452,58.01,76872.35,0.0,1.0,0.0,0.00046]
[1779234082537,58.01,76873.81,0.0,1.0,0.0,0.00046]
[1779234083544,58.01,76875.41,0.0,1.0,0.0,0.00046]
[1779234089585,58.01,76876.01,0.0,1.0,0.0,0.00046]
[1779234091600,58.01,76876.29,0.0,1.0,0.0,0.00045]
[1779234095629,58.01,76874.08,0.0,1.0,0.0,0.00045]
[1779234096636,58.01,76872.0,0.0,1.0,0.0,0.00046]
[1779234101673,58.01,76870.93,0.0,1.0,0.0,0.00046]
[1779234107719,58.01,76871.14,0.0,1.0,0.0,0.00046]
[1779234110737,58.01,76872.41,0.0,1.0,0.0,0.00045]
[1779234116780,58.01,76871.62,0.0,1.0,0.0,0.00046]
[1779234121816,58.01,76865.69,0.0,1.0,0.0,0.00046]
[1779234122822,58.01,76863.68,0.0,1.0,0.0,0.00047]
[1779234127857,58.01,76863.51,0.0,1.0,0.0,0.00047]
[1779234132883,58.01,76863.1,0.0,1.0,0.0,0.00047]
[1779234137928,58.01,76861.51,0.0,1.0,0.0,0.00047]
[1779234139942,58.01,76859.37,0.0,1.0,0.0,0.00047]
[1779234141956,58.01,76857.36,0.0,1.0,0.0,0.00048]
[1779234143970,58.01,76856.02,0.0,1.0,0.0,0.00048]
[1779234145984,58.01,76857.52,0.0,1.0,0.0,0.00048]
[1779234150012,58.01,76855.53,0.0,1.0,0.0,0.00048]
[1779234151019,58.01,76854.81,0.0,1.0,0.0,0.00047]
[1779234157061,58.01,76854.31,0.0,1.0,0.0,0.00047]
[1779234162096,58.01,76853.82,0.0,1.0,0.0,0.00047]
[1779234164110,58.01,76850.01,0.0,1.0,0.0,0.00048]
[1779234168138,58.01,76848.87,0.0,1.0,0.0,0.00048]
[1779234173173,58.01,76849.25,0.0,1.0,0.0,0.00048]
[1779234178208,58.01,76849.17,0.0,1.0,0.0,0.00048]
[1779234182236,58.01,76846.46,0.0,1.0,0.0,0.00048]
[1779234184250,58.01,76845.44,0.0,1.0,0.0,0.00049]
[1779234185257,58.01,76846.85,0.0,1.0,0.0,0.00048]
[1779234190291,58.01,76846.49,0.0,1.0,0.0,0.00048]
[1779234195328,58.01,76847.36,0.0,1.0,0.0,0.00048]
[1779234196335,58.01,76849.53,0.0,1.0,0.0,0.00048]
[1779234201370,58.01,76849.53,0.0,1.0,0.0,0.00048]
[1779234206404,58.01,76849.51,0.0,1.0,0.0,0.00048]
[1779234208419,58.01,76847.73,0.0,1.0,0.0,0.00048]
[1779234209426,58.01,76846.07,0.0,1.0,0.0,0.00048]
[1779234211441,58.01,76845.94,0.0,1.0,0.0,0.00047]
[1779234212448,58.01,76844.67,0.0,1.0,0.0,0.00048]
[1779234216476,58.01,76845.91,0.0,1.0,0.0,0.00047]
[1779234221511,58.01,76838.46,0.0,1.0,0.0,0.00049]
[1779234222518,58.01,76834.73,0.0,1.0,0.0,0.00049]
[1779234225542,58.01,76832.99,0.0,1.0,0.0,0.0005]
[1779234226549,58.01,76831.95,0.0,1.0,0.0,0.0005]
[1779234233598,58.01,76831.47,0.0,1.0,0.0,0.0005]
[1779234238634,58.01,76831.46,0.0,1.0,0.0,0.0005]
[1779234243668,58.01,76831.96,0.0,1.0,0.0,0.0005]
[1779234248702,58.01,76831.82,0.0,1.0,0.0,0.0005]
[1779234253738,58.01,76831.85,0.0,1.0,0.0,0.0005]
[1779234258772,58.01,76831.88,0.0,1.0,0.0,0.0005]
[1779234259780,58.01,76833.87,0.0,1.0,0.0,0.00049]
[1779234261794,58.01,76834.96,0.0,1.0,0.0,0.00049]
[1779234266830,58.01,76834.68,0.0,1.0,0.0,0.00049]
[1779234271864,58.01,76834.84,0.0,1.0,0.0,0.00048]
[1779234276900,58.01,76834.72,0.0,1.0,0.0,0.00048]
[1779234281934,58.01,76835.31,0.0,1.0,0.0,0.00048]
[1779234286970,58.01,76836.47,0.0,1.0,0.0,0.00048]
[1779234293012,58.01,76837.31,0.0,1.0,0.0,0.00048]
[1779234298046,58.01,76840.97,0.0,1.0,0.0,0.00047]
[1779234299054,58.01,76842.89,0.0,1.0,0.0,0.00047]
[1779234300061,58.01,76844.43,0.0,1.0,0.0,0.00047]
[1779234302075,58.01,76845.65,0.0,1.0,0.0,0.00047]
[1779234303082,58.01,76850.76,0.0,1.0,0.0,0.00046]
[1779234304089,58.01,76854.37,0.0,1.0,0.0,0.00045]
[1779234310131,58.01,76853.63,0.0,1.0,0.0,0.00045]
[1779234312145,58.01,76851.8,0.0,1.0,0.0,0.00046]
[1779234313152,58.01,76849.22,0.0,1.0,0.0,0.00046]
[1779234317180,58.01,76836.14,0.0,1.0,0.0,0.00048]
[1779234318187,58.01,76831.25,0.0,1.0,0.0,0.00049]
[1779234322215,58.01,76829.79,0.0,1.0,0.0,0.00049]
[1779234327250,58.01,76828.59,0.0,1.0,0.0,0.00049]
[1779234329264,58.01,76826.01,0.0,1.0,0.0,0.0005]
[1779234331278,58.01,76825.56,0.0,1.0,0.0,0.00049]
[1779234333292,58.01,76824.09,0.0,1.0,0.0,0.00049]
[1779234337319,58.01,76820.99,0.0,1.0,0.0,0.00049]
[1779234339347,58.01,76821.02,0.0,1.0,0.0,0.00049]
[1779234339520,58.01,76821.02,0.0,1.0,0.0,0.00049]
[1779234339566,58.01,76821.69,0.0,1.0,0.0,0.00049]
[1779234341348,58.01,76822.81,0.0,1.0,0.0,0.00049]
[1779234344372,58.01,76821.8,0.0,1.0,0.0,0.00049]
[1779234349406,58.01,76822.06,0.0,1.0,0.0,0.00049]
[1779234350414,58.01,76824.29,0.0,1.0,0.0,0.00049]
[1779234355449,58.01,76825.71,0.0,1.0,0.0,0.00049]
[1779234356456,58.01,76829.24,0.0,1.0,0.0,0.00048]
[1779234361492,58.01,76830.43,0.0,1.0,0.0,0.00048]
[1779234365519,58.01,76832.04,0.0,1.0,0.0,0.00048]
[1779234370555,58.01,76831.82,0.0,1.0,0.0,0.00048]
[1779234375590,58.01,76831.95,0.0,1.0,0.0,0.00048]
[1779234381632,58.01,76831.91,0.0,1.0,0.0,0.00048]
[1779234393716,58.01,76831.68,0.0,1.0,0.0,0.00047]
[1779234398751,58.01,76831.58,0.0,1.0,0.0,0.00047]
[1779234403786,58.01,76829.96,0.0,1.0,0.0,0.00047]
[1779234405800,58.01,76827.69,0.0,1.0,0.0,0.00047]
[1779234406807,58.01,76826.66,0.0,1.0,0.0,0.00047]
[1779234407814,58.01,76824.91,0.0,1.0,0.0,0.00048]
[1779234408821,58.01,76821.97,0.0,1.0,0.0,0.00048]
[1779234409828,58.01,76819.68,0.0,1.0,0.0,0.00049]
[1779234410835,58.01,76817.56,0.0,1.0,0.0,0.00049]
[1779234415872,58.01,76817.12,0.0,1.0,0.0,0.00049]
[1779234422031,58.01,76817.61,0.0,1.0,0.0,0.00049]
[1779234422129,58.01,76814.32,0.0,1.0,0.0,0.00049]
[1779234422199,58.01,76814.32,0.0,1.0,0.0,0.00049]
[1779234422938,58.01,76806.44,0.0,1.0,0.0,0.00051]
[1779234423945,58.01,76805.41,0.0,1.0,0.0,0.00051]
[1779234425884,58.01,76806.02,0.0,1.0,0.0,0.00051]
[1779234428979,58.01,76801.12,0.0,1.0,0.0,0.00052]
[1779234430994,58.01,76799.64,0.0,1.0,0.0,0.00052]
[1779234432001,58.01,76798.28,0.0,1.0,0.0,0.00052]
[1779234434015,58.01,76796.72,0.0,1.0,0.0,0.00052]
[1779234439050,58.01,76797.35,0.0,1.0,0.0,0.00052]
[1779234441889,58.01,76797.16,0.0,1.0,0.0,0.00052]
[1779234442033,58.01,76797.16,0.0,1.0,0.0,0.00052]
[1779234442071,58.01,76797.07,0.0,1.0,0.0,0.00052]
[1779234443078,58.01,76796.03,0.0,1.0,0.0,0.00052]
[1779234446022,58.01,76796.17,0.0,1.0,0.0,0.00052]
[1779234446099,58.01,76792.06,0.0,1.0,0.0,0.00053]
[1779234447106,58.01,76787.24,0.0,1.0,0.0,0.00054]
[1779234448113,58.01,76786.15,0.0,1.0,0.0,0.00054]
[1779234449709,58.01,76785.97,0.0,1.0,0.0,0.00054]
[1779234450127,58.01,76786.02,0.0,1.0,0.0,0.00054]
[1779234451134,58.01,76785.49,0.0,1.0,0.0,0.00053]
[1779234452141,58.01,76784.32,0.0,1.0,0.0,0.00053]
[1779234457176,58.01,76783.92,0.0,1.0,0.0,0.00053]
[1779234460197,58.01,76785.38,0.0,1.0,0.0,0.00053]
[1779234462299,58.01,76785.41,0.0,1.0,0.0,0.00053]
[1779234462524,58.01,76785.41,0.0,1.0,0.0,0.00053]
[1779234462589,58.01,76786.4,0.0,1.0,0.0,0.00053]
[1779234463218,58.01,76787.72,0.0,1.0,0.0,0.00053]
[1779234468253,58.01,76788.81,0.0,1.0,0.0,0.00053]
[1779234471857,58.01,76788.22,0.0,1.0,0.0,0.00053]
[1779234472030,58.01,76788.22,0.0,1.0,0.0,0.00053]
[1779234472063,58.01,76788.29,0.0,1.0,0.0,0.00053]
[1779234477315,58.01,76788.87,0.0,1.0,0.0,0.00053]
[1779234483359,58.01,76793.24,0.0,1.0,0.0,0.00052]
[1779234484366,58.01,76796.02,0.0,1.0,0.0,0.00051]
[1779234486380,58.01,76798.04,0.0,1.0,0.0,0.00051]
[1779234491415,58.01,76798.32,0.0,1.0,0.0,0.00051]
[1779234495443,58.01,76800.74,0.0,1.0,0.0,0.00051]
[1779234496450,58.01,76803.47,0.0,1.0,0.0,0.0005]
[1779234497457,58.01,76806.68,0.0,1.0,0.0,0.0005]
[1779234503155,58.01,76807.42,0.0,1.0,0.0,0.00049]
[1779234506520,58.01,76811.68,0.0,1.0,0.0,0.00049]
[1779234512562,58.01,76811.6,0.0,1.0,0.0,0.00048]
[1779234517397,58.01,76811.15,0.0,1.0,0.0,0.00048]
[1779234519792,58.01,76811.12,0.0,1.0,0.0,0.00048]
[1779234520215,58.01,76811.12,0.0,1.0,0.0,0.00048]
[1779234524646,58.01,76812.68,0.0,1.0,0.0,0.00048]
[1779234526163,58.01,76812.68,0.0,1.0,0.0,0.00048]
[1779234525653,58.01,76816.03,0.0,1.0,0.0,0.00047]
[1779234526269,58.01,76816.03,0.0,1.0,0.0,0.00047]
[1779234526660,58.01,76818.35,0.0,1.0,0.0,0.00047]
[1779234527480,58.01,76818.35,0.0,1.0,0.0,0.00047]
[1779234527524,58.01,76818.35,0.0,1.0,0.0,0.00047]
[1779234527599,58.01,76818.35,0.0,1.0,0.0,0.00047]
[1779234527786,58.01,76818.35,0.0,1.0,0.0,0.00047]
[1779234534716,58.01,76819.62,0.0,1.0,0.0,0.00047]
[1779234536633,58.01,76819.6,0.0,1.0,0.0,0.00047]
[1779234536769,58.01,76819.6,0.0,1.0,0.0,0.00047]
[1779234536871,58.01,76819.6,0.0,1.0,0.0,0.00047]
[1779234538729,58.01,76819.6,0.0,1.0,0.0,0.00047]
[1779234538773,58.01,76819.6,0.0,1.0,0.0,0.00047]
[1779234538792,58.01,76819.6,0.0,1.0,0.0,0.00047]
[1779234539027,58.01,76819.6,0.0,1.0,0.0,0.00047]
[1779234544786,58.01,76819.12,0.0,1.0,0.0,0.00047]
[1779234554813,58.01,76819.12,0.0,1.0,0.0,0.00047]
[1779234555039,58.01,76819.12,0.0,1.0,0.0,0.00047]
[1779234555062,58.01,76819.12,0.0,1.0,0.0,0.00047]
[1779234555618,58.01,76819.12,0.0,1.0,0.0,0.00047]
[1779234555740,58.01,76819.12,0.0,1.0,0.0,0.00047]
[1779234555773,58.01,76819.12,0.0,1.0,0.0,0.00047]
[1779234561908,58.01,76819.15,0.0,1.0,0.0,0.00047]
[1779234573992,58.01,76819.14,0.0,1.0,0.0,0.00046]
[1779234579029,58.01,76819.19,0.0,1.0,0.0,0.00046]
[1779234580012,58.01,76819.19,0.0,1.0,0.0,0.00046]
[1779234580022,58.01,76819.19,0.0,1.0,0.0,0.00046]
[1779234580035,58.01,76815.92,0.0,1.0,0.0,0.00046]
[1779234581042,58.01,76815.05,0.0,1.0,0.0,0.00046]
[1779234582048,58.01,76817.97,0.0,1.0,0.0,0.00046]
[1779234582451,58.01,76817.97,0.0,1.0,0.0,0.00046]
[1779234582486,58.01,76817.97,0.0,1.0,0.0,0.00046]
[1779234582523,58.01,76817.97,0.0,1.0,0.0,0.00046]
[1779234586135,58.01,76818.22,0.0,1.0,0.0,0.00046]
[1779234586272,58.01,76818.22,0.0,1.0,0.0,0.00046]
[1779234586231,58.01,76818.39,0.0,1.0,0.0,0.00046]
[1779234587084,58.01,76824.43,0.0,1.0,0.0,0.00045]
[1779234588091,58.01,76826.11,0.0,1.0,0.0,0.00045]
[1779234589098,58.01,76827.06,0.0,1.0,0.0,0.00045]
[1779234589776,58.01,76827.06,0.0,1.0,0.0,0.00045]
[1779234589851,58.01,76827.06,0.0,1.0,0.0,0.00045]
[1779234590020,58.01,76827.06,0.0,1.0,0.0,0.00045]
[1779234591112,58.01,76829.18,0.0,1.0,0.0,0.00044]
[1779234594134,58.01,76830.63,0.0,1.0,0.0,0.00044]
[1779234595126,58.01,76830.63,0.0,1.0,0.0,0.00044]
[1779234595270,58.01,76830.63,0.0,1.0,0.0,0.00044]
[1779234595140,58.01,76832.84,0.0,1.0,0.0,0.00044]
[1779234596148,58.01,76833.0,0.0,1.0,0.0,0.00044]
[1779234597155,58.01,76833.72,0.0,1.0,0.0,0.00044]
[1779234598183,58.01,76833.72,0.0,1.0,0.0,0.00044]
[1779234598270,58.01,76833.72,0.0,1.0,0.0,0.00044]
[1779234598336,58.01,76833.86,0.0,1.0,0.0,0.00044]
[1779234598523,58.01,76833.86,0.0,1.0,0.0,0.00044]
[1779234600176,58.01,76834.6,0.0,1.0,0.0,0.00043]
[1779234603197,58.01,76836.53,0.0,1.0,0.0,0.00043]
[1779234605257,58.01,76837.0,0.0,1.0,0.0,0.00043]
[1779234605272,58.01,76837.0,0.0,1.0,0.0,0.00043]
[1779234605323,58.01,76837.0,0.0,1.0,0.0,0.00043]
[1779234605211,58.01,76837.76,0.0,1.0,0.0,0.00043]
[1779234605522,58.01,76837.76,0.0,1.0,0.0,0.00043]
[1779234617295,58.01,76837.46,0.0,1.0,0.0,0.00043]
[1779234619772,58.01,76837.46,0.0,1.0,0.0,0.00043]
[1779234620316,58.01,76837.5,0.0,1.0,0.0,0.00043]
[1779234620769,58.01,76837.5,0.0,1.0,0.0,0.00043]
[1779234620889,58.01,76837.5,0.0,1.0,0.0,0.00043]
[1779234621025,58.01,76837.5,0.0,1.0,0.0,0.00043]
[1779234626357,58.01,76837.5,0.0,1.0,0.0,0.00043]
[1779234634131,58.01,76837.5,0.0,1.0,0.0,0.00043]
[1779234634270,58.01,76837.5,0.0,1.0,0.0,0.00043]
[1779234634229,58.01,76837.5,0.0,1.0,0.0,0.00042]
[1779234636600,58.01,76837.5,0.0,1.0,0.0,0.00042]
[1779234636689,58.01,76837.5,0.0,1.0,0.0,0.00042]
[1779234636771,58.01,76837.5,0.0,1.0,0.0,0.00042]
[1779234639449,58.01,76834.89,0.0,1.0,0.0,0.00042]
[1779234644484,58.01,76833.15,0.0,1.0,0.0,0.00043]
[1779234647625,58.01,76833.14,0.0,1.0,0.0,0.00043]
[1779234647734,58.01,76833.14,0.0,1.0,0.0,0.00043]
[1779234647776,58.01,76833.14,0.0,1.0,0.0,0.00043]
[1779234650298,58.01,76832.0,0.0,1.0,0.0,0.00043]
[1779234649518,58.01,76828.03,0.0,1.0,0.0,0.00043]
[1779234650519,58.01,76828.03,0.0,1.0,0.0,0.00043]
[1779234650527,58.01,76827.45,0.0,1.0,0.0,0.00044]
[1779234652540,58.01,76824.76,0.0,1.0,0.0,0.00044]
[1779234654322,58.01,76824.76,0.0,1.0,0.0,0.00044]
[1779234653547,58.01,76822.85,0.0,1.0,0.0,0.00044]
[1779234654402,58.01,76822.85,0.0,1.0,0.0,0.00044]
[1779234654522,58.01,76822.85,0.0,1.0,0.0,0.00044]
[1779234656568,58.01,76820.53,0.0,1.0,0.0,0.00045]
[1779234661603,58.01,76820.27,0.0,1.0,0.0,0.00045]
[1779234666638,58.01,76820.03,0.0,1.0,0.0,0.00045]
[1779234668652,58.01,76821.6,0.0,1.0,0.0,0.00044]
[1779234669659,58.01,76823.83,0.0,1.0,0.0,0.00044]
[1779234671423,58.01,76824.11,0.0,1.0,0.0,0.00044]
[1779234671525,58.01,76824.11,0.0,1.0,0.0,0.00044]
[1779234671537,58.01,76824.11,0.0,1.0,0.0,0.00044]
[1779234672522,58.01,76824.33,0.0,1.0,0.0,0.00044]
[1779234672769,58.01,76824.33,0.0,1.0,0.0,0.00044]
[1779234672865,58.01,76824.33,0.0,1.0,0.0,0.00044]
[1779234673772,58.01,76824.33,0.0,1.0,0.0,0.00044]
[1779234673922,58.01,76824.33,0.0,1.0,0.0,0.00044]
[1779234674099,58.01,76824.33,0.0,1.0,0.0,0.00044]
[1779234674270,58.01,76824.33,0.0,1.0,0.0,0.00044]
[1779234674427,58.01,76824.4,0.0,1.0,0.0,0.00044]
[1779234677769,58.01,76824.4,0.0,1.0,0.0,0.00044]
[1779234677917,58.01,76824.4,0.0,1.0,0.0,0.00044]
[1779234681773,58.01,76824.61,0.0,1.0,0.0,0.00044]
[1779234681912,58.01,76824.61,0.0,1.0,0.0,0.00044]
[1779234684764,58.01,76817.75,0.0,1.0,0.0,0.00045]
[1779234685778,58.01,76817.75,0.0,1.0,0.0,0.00045]
[1779234685910,58.01,76817.75,0.0,1.0,0.0,0.00045]
[1779234685995,58.01,76814.01,0.0,1.0,0.0,0.00045]
[1779234687776,58.01,76814.9,0.0,1.0,0.0,0.00045]
[1779234687847,58.01,76814.9,0.0,1.0,0.0,0.00045]
[1779234688179,58.01,76814.9,0.0,1.0,0.0,0.00045]
[1779234688270,58.01,76814.9,0.0,1.0,0.0,0.00045]
[1779234688371,58.01,76815.84,0.0,1.0,0.0,0.00045]
[1779234691778,58.01,76815.0,0.0,1.0,0.0,0.00045]
[1779234691894,58.01,76815.0,0.0,1.0,0.0,0.00045]
[1779234691984,58.01,76815.5,0.0,1.0,0.0,0.00044]
[1779234693775,58.01,76815.49,0.0,1.0,0.0,0.00044]
[1779234693898,58.01,76815.49,0.0,1.0,0.0,0.00044]
[1779234695841,58.01,76813.5,0.0,1.0,0.0,0.00045]
[1779234696848,58.01,76811.76,0.0,1.0,0.0,0.00045]
[1779234698210,58.01,76811.76,0.0,1.0,0.0,0.00045]
[1779234698269,58.01,76811.76,0.0,1.0,0.0,0.00045]
[1779234698309,58.01,76811.49,0.0,1.0,0.0,0.00045]
[1779234698862,58.01,76807.41,0.0,1.0,0.0,0.00045]
[1779234700060,58.01,76807.41,0.0,1.0,0.0,0.00045]
[1779234700069,58.01,76807.41,0.0,1.0,0.0,0.00045]
[1779234700272,58.01,76807.41,0.0,1.0,0.0,0.00045]
[1779234700340,58.01,76807.41,0.0,1.0,0.0,0.00045]
[1779234700371,58.01,76806.0,0.0,1.0,0.0,0.00046]
[1779234700876,58.01,76804.62,0.0,1.0,0.0,0.00046]
[1779234703776,58.01,76804.62,0.0,1.0,0.0,0.00046]
[1779234703900,58.01,76804.62,0.0,1.0,0.0,0.00046]
[1779234705779,58.01,76804.02,0.0,1.0,0.0,0.00046]
[1779234705900,58.01,76804.02,0.0,1.0,0.0,0.00046]
[1779234709297,58.01,76804.17,0.0,1.0,0.0,0.00046]
[1779234709371,58.01,76804.26,0.0,1.0,0.0,0.00046]
[1779234709520,58.01,76804.26,0.0,1.0,0.0,0.00046]
[1779234709778,58.01,76804.26,0.0,1.0,0.0,0.00046]
[1779234709979,58.01,76804.26,0.0,1.0,0.0,0.00046]
[1779234713778,58.01,76804.24,0.0,1.0,0.0,0.00046]
[1779234713936,58.01,76804.24,0.0,1.0,0.0,0.00046]
[1779234715779,58.01,76805.53,0.0,1.0,0.0,0.00046]
[1779234715959,58.01,76805.53,0.0,1.0,0.0,0.00046]
[1779234717282,58.01,76806.51,0.0,1.0,0.0,0.00046]
[1779234717354,58.01,76809.11,0.0,1.0,0.0,0.00045]
[1779234717519,58.01,76809.11,0.0,1.0,0.0,0.00045]
[1779234719776,58.01,76809.12,0.0,1.0,0.0,0.00045]
[1779234719900,58.01,76809.12,0.0,1.0,0.0,0.00045]
[1779234720026,58.01,76810.52,0.0,1.0,0.0,0.00045]
[1779234721777,58.01,76811.7,0.0,1.0,0.0,0.00045]
[1779234721855,58.01,76811.7,0.0,1.0,0.0,0.00045]
[1779234723047,58.01,76813.93,0.0,1.0,0.0,0.00045]
[1779234723782,58.01,76813.93,0.0,1.0,0.0,0.00045]
[1779234723930,58.01,76813.93,0.0,1.0,0.0,0.00045]
[1779234724205,58.01,76813.93,0.0,1.0,0.0,0.00045]
[1779234724273,58.01,76813.93,0.0,1.0,0.0,0.00045]
[1779234724373,58.01,76815.75,0.0,1.0,0.0,0.00044]
[1779234725777,58.01,76816.06,0.0,1.0,0.0,0.00044]
[1779234725902,58.01,76816.06,0.0,1.0,0.0,0.00044]
[1779234729780,58.01,76815.06,0.0,1.0,0.0,0.00044]
[1779234729929,58.01,76815.06,0.0,1.0,0.0,0.00044]
[1779234733774,58.01,76815.03,0.0,1.0,0.0,0.00044]
[1779234733913,58.01,76815.03,0.0,1.0,0.0,0.00044]
[1779234736138,58.01,76813.59,0.0,1.0,0.0,0.00045]
[1779234737781,58.01,76813.65,0.0,1.0,0.0,0.00045]
[1779234737899,58.01,76813.65,0.0,1.0,0.0,0.00045]
[1779234738589,58.01,76813.85,0.0,1.0,0.0,0.00045]
[1779234738773,58.01,76813.85,0.0,1.0,0.0,0.00045]
[1779234739159,58.01,76813.83,0.0,1.0,0.0,0.00045]
[1779234739779,58.01,76813.83,0.0,1.0,0.0,0.00045]
[1779234739833,58.01,76813.83,0.0,1.0,0.0,0.00045]
[1779234745201,58.01,76814.79,0.0,1.0,0.0,0.00044]
[1779234748036,58.01,76815.26,0.0,1.0,0.0,0.00044]
[1779234748182,58.01,76815.26,0.0,1.0,0.0,0.00044]
[1779234748271,58.01,76815.26,0.0,1.0,0.0,0.00044]
[1779234748388,58.01,76815.26,0.0,1.0,0.0,0.00044]
[1779234750053,58.01,76816.42,0.0,1.0,0.0,0.00044]
[1779234750270,58.01,76816.42,0.0,1.0,0.0,0.00044]
[1779234750336,58.01,76816.42,0.0,1.0,0.0,0.00044]
[1779234751243,58.01,76816.64,0.0,1.0,0.0,0.00043]
[1779234751769,58.01,76816.64,0.0,1.0,0.0,0.00043]
[1779234751895,58.01,76816.64,0.0,1.0,0.0,0.00043]
[1779234753779,58.01,76816.67,0.0,1.0,0.0,0.00043]
[1779234754003,58.01,76816.67,0.0,1.0,0.0,0.00043]
[1779234757777,58.01,76816.79,0.0,1.0,0.0,0.00043]
[1779234757933,58.01,76816.79,0.0,1.0,0.0,0.00043]
[1779234761776,58.01,76816.01,0.0,1.0,0.0,0.00043]
[1779234761949,58.01,76816.01,0.0,1.0,0.0,0.00043]
[1779234767360,58.01,76816.36,0.0,1.0,0.0,0.00043]
[1779234771105,58.01,76816.36,0.0,1.0,0.0,0.00043]
[1779234771169,58.01,76816.36,0.0,1.0,0.0,0.00043]
[1779234774004,58.01,76816.4,0.0,1.0,0.0,0.00043]
[1779234774021,58.01,76816.4,0.0,1.0,0.0,0.00043]
[1779234774409,58.01,76816.48,0.0,1.0,0.0,0.00043]
[1779234780451,58.01,76816.59,0.0,1.0,0.0,0.00043]
[1779234785486,58.01,76816.63,0.0,1.0,0.0,0.00043]
[1779234787500,58.01,76814.86,0.0,1.0,0.0,0.00043]
[1779234792535,58.01,76814.34,0.0,1.0,0.0,0.00044]
[1779234799585,58.01,76814.21,0.0,1.0,0.0,0.00044]
[1779234804621,58.01,76815.46,0.0,1.0,0.0,0.00043]
[1779234809655,58.01,76816.27,0.0,1.0,0.0,0.00043]
[1779234814692,58.01,76816.25,0.0,1.0,0.0,0.00042]
[1779234822748,58.01,76816.3,0.0,1.0,0.0,0.00042]
[1779234827783,58.01,76816.46,0.0,1.0,0.0,0.00042]
[1779234828790,58.01,76818.68,0.0,1.0,0.0,0.00042]
[1779234834832,58.01,76819.06,0.0,1.0,0.0,0.00042]
[1779234839867,58.01,76819.75,0.0,1.0,0.0,0.00042]
[1779234840874,58.01,76815.99,0.0,1.0,0.0,0.00042]
[1779234841882,58.01,76812.93,0.0,1.0,0.0,0.00043]
[1779234844906,58.01,76811.56,0.0,1.0,0.0,0.00043]
[1779234847262,58.01,76810.92,0.0,1.0,0.0,0.00043]
[1779234847609,58.01,76810.38,0.0,1.0,0.0,0.00043]
[1779234852963,58.01,76809.93,0.0,1.0,0.0,0.00043]
[1779234858002,58.01,76809.47,0.0,1.0,0.0,0.00043]
[1779234859009,58.01,76807.28,0.0,1.0,0.0,0.00044]
[1779234862642,58.01,76807.54,0.0,1.0,0.0,0.00044]
[1779234862774,58.01,76807.54,0.0,1.0,0.0,0.00044]
[1779234863041,58.01,76807.39,0.0,1.0,0.0,0.00044]
[1779234867069,58.01,76804.14,0.0,1.0,0.0,0.00044]
[1779234868077,58.01,76800.31,0.0,1.0,0.0,0.00045]
[1779234869084,58.01,76793.28,0.0,1.0,0.0,0.00046]
[1779234870091,58.01,76790.68,0.0,1.0,0.0,0.00046]
[1779234871361,58.01,76790.75,0.0,1.0,0.0,0.00045]
[1779234877140,58.01,76789.73,0.0,1.0,0.0,0.00045]
[1779234882175,58.01,76789.71,0.0,1.0,0.0,0.00045]
[1779234887210,58.01,76789.48,0.0,1.0,0.0,0.00045]
[1779234888216,58.01,76787.27,0.0,1.0,0.0,0.00046]
[1779234889492,58.01,76783.54,0.0,1.0,0.0,0.00046]
[1779234890231,58.01,76782.27,0.0,1.0,0.0,0.00046]
[1779234893370,58.01,76782.45,0.0,1.0,0.0,0.00046]
[1779234893539,58.01,76782.45,0.0,1.0,0.0,0.00046]
[1779234893567,58.01,76782.13,0.0,1.0,0.0,0.00046]
[1779234895271,58.01,76777.37,0.0,1.0,0.0,0.00047]
[1779234896277,58.01,76780.13,0.0,1.0,0.0,0.00047]
[1779234901312,58.01,76781.28,0.0,1.0,0.0,0.00046]
[1779234906347,58.01,76780.98,0.0,1.0,0.0,0.00047]
[1779234912389,58.01,76780.24,0.0,1.0,0.0,0.00047]
[1779234918431,58.01,76780.11,0.0,1.0,0.0,0.00047]
[1779234920319,58.01,76780.72,0.0,1.0,0.0,0.00047]
[1779234920754,58.01,76780.75,0.0,1.0,0.0,0.00047]
[1779234923782,58.01,76780.38,0.0,1.0,0.0,0.00047]
[1779234928144,58.01,76779.75,0.0,1.0,0.0,0.00047]
[1779234928269,58.01,76779.75,0.0,1.0,0.0,0.00047]
[1779234928501,58.01,76779.84,0.0,1.0,0.0,0.00047]
[1779234931522,58.01,76776.92,0.0,1.0,0.0,0.00046]
[1779234936557,58.01,76774.7,0.0,1.0,0.0,0.00046]
[1779234938571,58.01,76773.32,0.0,1.0,0.0,0.00047]
[1779234940585,58.01,76768.16,0.0,1.0,0.0,0.00047]
[1779234942123,58.01,76767.33,0.0,1.0,0.0,0.00048]
[1779234942274,58.01,76767.33,0.0,1.0,0.0,0.00048]
[1779234942598,58.01,76767.18,0.0,1.0,0.0,0.00048]
[1779234947634,58.01,76767.06,0.0,1.0,0.0,0.00048]
[1779234952669,58.01,76767.89,0.0,1.0,0.0,0.00048]
[1779234953677,58.01,76770.49,0.0,1.0,0.0,0.00047]
[1779234955690,58.01,76771.97,0.0,1.0,0.0,0.00047]
[1779234962739,58.01,76772.95,0.0,1.0,0.0,0.00047]
[1779234967774,58.01,76771.5,0.0,1.0,0.0,0.00047]
[1779234972808,58.01,76771.15,0.0,1.0,0.0,0.00047]
[1779234977844,58.01,76771.11,0.0,1.0,0.0,0.00047]
[1779234982879,58.01,76771.39,0.0,1.0,0.0,0.00047]
[1779234987914,58.01,76770.87,0.0,1.0,0.0,0.00047]
[1779234991942,58.01,76771.28,0.0,1.0,0.0,0.00046]
[1779234997984,58.01,76771.23,0.0,1.0,0.0,0.00046]
[1779235004026,58.01,76770.19,0.0,1.0,0.0,0.00046]
[1779235012082,58.01,76769.27,0.0,1.0,0.0,0.00046]
[1779235017117,58.01,76768.35,0.0,1.0,0.0,0.00046]
[1779235022152,58.01,76768.27,0.0,1.0,0.0,0.00046]
[1779235026179,58.01,76762.51,0.0,1.0,0.0,0.00047]
[1779235027187,58.01,76759.94,0.0,1.0,0.0,0.00048]
[1779235028194,58.01,76758.56,0.0,1.0,0.0,0.00048]
[1779235033230,58.01,76759.82,0.0,1.0,0.0,0.00048]
[1779235038266,58.01,76759.82,0.0,1.0,0.0,0.00048]
[1779235046322,58.01,76759.83,0.0,1.0,0.0,0.00048]
[1779235049481,58.01,76759.27,0.0,1.0,0.0,0.00048]
[1779235049522,58.01,76759.27,0.0,1.0,0.0,0.00048]
[1779235049620,58.01,76759.27,0.0,1.0,0.0,0.00048]
[1779235051357,58.01,76757.42,0.0,1.0,0.0,0.00047]
[1779235056392,58.01,76756.69,0.0,1.0,0.0,0.00047]
[1779235060251,58.01,76756.47,0.0,1.0,0.0,0.00047]
[1779235060272,58.01,76756.47,0.0,1.0,0.0,0.00047]
[1779235060420,58.01,76756.41,0.0,1.0,0.0,0.00047]
[1779235068476,58.01,76756.57,0.0,1.0,0.0,0.00047]
[1779235073511,58.01,76756.45,0.0,1.0,0.0,0.00047]
[1779235078546,58.01,76756.58,0.0,1.0,0.0,0.00047]
[1779235081723,58.01,76756.59,0.0,1.0,0.0,0.00047]
[1779235083793,58.01,76756.52,0.0,1.0,0.0,0.00047]
[1779235087609,58.01,76758.1,0.0,1.0,0.0,0.00047]
[1779235092643,58.01,76758.15,0.0,1.0,0.0,0.00047]
[1779235095045,58.01,76758.15,0.0,1.0,0.0,0.00047]
[1779235095273,58.01,76758.15,0.0,1.0,0.0,0.00047]
[1779235095665,58.01,76758.81,0.0,1.0,0.0,0.00047]
[1779235100789,58.01,76759.05,0.0,1.0,0.0,0.00047]
[1779235101025,58.01,76759.12,0.0,1.0,0.0,0.00047]
[1779235102714,58.01,76757.77,0.0,1.0,0.0,0.00047]
[1779235107749,58.01,76757.11,0.0,1.0,0.0,0.00047]
[1779235111777,58.01,76757.49,0.0,1.0,0.0,0.00046]
[1779235116812,58.01,76757.77,0.0,1.0,0.0,0.00046]
[1779235121332,58.01,76757.67,0.0,1.0,0.0,0.00046]
[1779235121522,58.01,76757.67,0.0,1.0,0.0,0.00046]
[1779235121847,58.01,76757.59,0.0,1.0,0.0,0.00046]
[1779235122012,58.01,76757.59,0.0,1.0,0.0,0.00046]
[1779235122022,58.01,76757.59,0.0,1.0,0.0,0.00046]
[1779235128896,58.01,76756.93,0.0,1.0,0.0,0.00046]
[1779235133930,58.01,76756.62,0.0,1.0,0.0,0.00046]
[1779235138966,58.01,76756.81,0.0,1.0,0.0,0.00046]
[1779235142994,58.01,76755.56,0.0,1.0,0.0,0.00046]
[1779235144610,58.01,76755.56,0.0,1.0,0.0,0.00046]
[1779235144770,58.01,76755.56,0.0,1.0,0.0,0.00046]
[1779235144771,58.01,76754.21,0.0,1.0,0.0,0.00047]
[1779235145290,58.01,76754.21,0.0,1.0,0.0,0.00047]
[1779235145521,58.01,76754.21,0.0,1.0,0.0,0.00047]
[1779235151050,58.01,76752.91,0.0,1.0,0.0,0.00047]
[1779235153854,58.01,76753.33,0.0,1.0,0.0,0.00047]
[1779235154025,58.01,76753.21,0.0,1.0,0.0,0.00047]
[1779235154558,58.01,76753.21,0.0,1.0,0.0,0.00047]
[1779235154771,58.01,76753.21,0.0,1.0,0.0,0.00047]
[1779235154856,58.01,76753.21,0.0,1.0,0.0,0.00047]
[1779235162126,58.01,76753.25,0.0,1.0,0.0,0.00047]
[1779235170185,58.01,76752.86,0.0,1.0,0.0,0.00047]
[1779235171192,58.01,76752.93,0.0,1.0,0.0,0.00046]
[1779235176227,58.01,76753.55,0.0,1.0,0.0,0.00046]
[1779235178864,58.01,76754.15,0.0,1.0,0.0,0.00046]
[1779235178907,58.01,76752.51,0.0,1.0,0.0,0.00046]
[1779235179024,58.01,76752.51,0.0,1.0,0.0,0.00046]
[1779235179502,58.01,76752.51,0.0,1.0,0.0,0.00046]
[1779235179527,58.01,76752.51,0.0,1.0,0.0,0.00046]
[1779235183277,58.01,76763.8,0.0,1.0,0.0,0.00044]
[1779235184244,58.01,76763.8,0.0,1.0,0.0,0.00044]
[1779235184270,58.01,76763.8,0.0,1.0,0.0,0.00044]
[1779235184370,58.01,76767.36,0.0,1.0,0.0,0.00044]
[1779235185032,58.01,76767.36,0.0,1.0,0.0,0.00044]
[1779235185270,58.01,76767.36,0.0,1.0,0.0,0.00044]
[1779235190326,58.01,76766.94,0.0,1.0,0.0,0.00044]
[1779235192340,58.01,76769.87,0.0,1.0,0.0,0.00043]
[1779235193682,58.01,76769.87,0.0,1.0,0.0,0.00043]
[1779235193777,58.01,76769.87,0.0,1.0,0.0,0.00043]
[1779235193875,58.01,76769.99,0.0,1.0,0.0,0.00043]
[1779235195613,58.01,76770.33,0.0,1.0,0.0,0.00043]
[1779235195771,58.01,76770.33,0.0,1.0,0.0,0.00043]
[1779235200396,58.01,76769.56,0.0,1.0,0.0,0.00043]
[1779235201403,58.01,76766.89,0.0,1.0,0.0,0.00044]
[1779235202305,58.01,76766.89,0.0,1.0,0.0,0.00044]
[1779235202522,58.01,76766.89,0.0,1.0,0.0,0.00044]
[1779235202569,58.01,76766.88,0.0,1.0,0.0,0.00044]
[1779235203630,58.01,76766.88,0.0,1.0,0.0,0.00044]
[1779235203771,58.01,76766.88,0.0,1.0,0.0,0.00044]
[1779235203866,58.01,76764.58,0.0,1.0,0.0,0.00044]
[1779235206440,58.01,76756.36,0.0,1.0,0.0,0.00045]
[1779235207253,58.01,76756.36,0.0,1.0,0.0,0.00045]
[1779235207271,58.01,76756.36,0.0,1.0,0.0,0.00045]
[1779235207447,58.01,76754.46,0.0,1.0,0.0,0.00046]
[1779235208869,58.01,76754.46,0.0,1.0,0.0,0.00046]
[1779235208454,58.01,76762.69,0.0,1.0,0.0,0.00044]
[1779235209021,58.01,76762.69,0.0,1.0,0.0,0.00044]
[1779235209461,58.01,76765.03,0.0,1.0,0.0,0.00044]
[1779235213339,58.01,76764.97,0.0,1.0,0.0,0.00044]
[1779235213519,58.01,76764.97,0.0,1.0,0.0,0.00044]
[1779235213550,58.01,76767.72,0.0,1.0,0.0,0.00044]
[1779235214499,58.01,76768.88,0.0,1.0,0.0,0.00043]
[1779235215612,58.01,76768.88,0.0,1.0,0.0,0.00043]
[1779235215777,58.01,76768.88,0.0,1.0,0.0,0.00043]
[1779235216513,58.01,76772.39,0.0,1.0,0.0,0.00043]
[1779235217520,58.01,76774.16,0.0,1.0,0.0,0.00043]
[1779235218648,58.01,76774.16,0.0,1.0,0.0,0.00043]
[1779235218771,58.01,76774.16,0.0,1.0,0.0,0.00043]
[1779235218872,58.01,76771.72,0.0,1.0,0.0,0.00043]
[1779235219369,58.01,76771.72,0.0,1.0,0.0,0.00043]
[1779235219521,58.01,76771.72,0.0,1.0,0.0,0.00043]
[1779235219534,58.01,76769.91,0.0,1.0,0.0,0.00043]
[1779235224570,58.01,76769.53,0.0,1.0,0.0,0.00043]
[1779235226583,58.01,76770.57,0.0,1.0,0.0,0.00043]
[1779235231846,58.01,76770.79,0.0,1.0,0.0,0.00043]
[1779235231898,58.01,76770.69,0.0,1.0,0.0,0.00042]
[1779235232024,58.01,76770.69,0.0,1.0,0.0,0.00042]
[1779235232626,58.01,76772.45,0.0,1.0,0.0,0.00042]
[1779235233431,58.01,76772.45,0.0,1.0,0.0,0.00042]
[1779235233521,58.01,76772.45,0.0,1.0,0.0,0.00042]
[1779235233633,58.01,76773.47,0.0,1.0,0.0,0.00042]
[1779235237661,58.01,76774.58,0.0,1.0,0.0,0.00042]
[1779235243702,58.01,76775.16,0.0,1.0,0.0,0.00042]
[1779235246724,58.01,76774.0,0.0,1.0,0.0,0.00042]
[1779235249475,58.01,76773.62,0.0,1.0,0.0,0.00042]
[1779235249522,58.01,76773.62,0.0,1.0,0.0,0.00042]
[1779235249745,58.01,76773.49,0.0,1.0,0.0,0.00042]
[1779235250682,58.01,76773.49,0.0,1.0,0.0,0.00042]
[1779235250772,58.01,76773.49,0.0,1.0,0.0,0.00042]
[1779235253773,58.01,76772.49,0.0,1.0,0.0,0.00042]
[1779235254815,58.01,76772.49,0.0,1.0,0.0,0.00042]
[1779235254917,58.01,76769.62,0.0,1.0,0.0,0.00042]
[1779235255029,58.01,76769.62,0.0,1.0,0.0,0.00042]
[1779235255788,58.01,76768.86,0.0,1.0,0.0,0.00043]
[1779235256182,58.01,76768.86,0.0,1.0,0.0,0.00043]
[1779235256270,58.01,76768.86,0.0,1.0,0.0,0.00043]
[1779235257802,58.01,76757.91,0.0,1.0,0.0,0.00044]
[1779235258809,58.01,76748.43,0.0,1.0,0.0,0.00045]
[1779235259817,58.01,76746.03,0.0,1.0,0.0,0.00046]
[1779235260332,58.01,76746.03,0.0,1.0,0.0,0.00046]
[1779235260522,58.01,76746.03,0.0,1.0,0.0,0.00046]
[1779235260824,58.01,76750.21,0.0,1.0,0.0,0.00045]
[1779235261830,58.01,76751.77,0.0,1.0,0.0,0.00045]
[1779235262869,58.01,76751.77,0.0,1.0,0.0,0.00045]
[1779235263019,58.01,76751.77,0.0,1.0,0.0,0.00045]
[1779235268879,58.01,76750.78,0.0,1.0,0.0,0.00045]
[1779235272908,58.01,76752.29,0.0,1.0,0.0,0.00045]
[1779235273914,58.01,76753.57,0.0,1.0,0.0,0.00045]
[1779235276935,58.01,76761.81,0.0,1.0,0.0,0.00044]
[1779235277942,58.01,76767.77,0.0,1.0,0.0,0.00043]
[1779235278431,58.01,76767.77,0.0,1.0,0.0,0.00043]
[1779235278523,58.01,76767.77,0.0,1.0,0.0,0.00043]
[1779235278949,58.01,76769.39,0.0,1.0,0.0,0.00042]
[1779235280511,58.01,76769.4,0.0,1.0,0.0,0.00042]
[1779235280521,58.01,76769.4,0.0,1.0,0.0,0.00042]
[1779235281969,58.01,76770.74,0.0,1.0,0.0,0.00042]
[1779235282507,58.01,76770.74,0.0,1.0,0.0,0.00042]
[1779235282521,58.01,76770.74,0.0,1.0,0.0,0.00042]
[1779235282977,58.01,76775.12,0.0,1.0,0.0,0.00042]
[1779235283984,58.01,76776.12,0.0,1.0,0.0,0.00042]
[1779235284186,58.01,76776.12,0.0,1.0,0.0,0.00042]
[1779235284270,58.01,76776.12,0.0,1.0,0.0,0.00042]
[1779235284991,58.01,76775.68,0.0,1.0,0.0,0.00042]
[1779235290027,58.01,76776.11,0.0,1.0,0.0,0.00042]
[1779235292041,58.01,76775.86,0.0,1.0,0.0,0.00041]
[1779235296034,58.01,76776.3,0.0,1.0,0.0,0.00041]
[1779235296145,58.01,76776.3,0.0,1.0,0.0,0.00041]
[1779235296270,58.01,76776.3,0.0,1.0,0.0,0.00041]
[1779235302112,58.01,76777.92,0.0,1.0,0.0,0.0004]
[1779235303917,58.01,76777.92,0.0,1.0,0.0,0.0004]
[1779235304020,58.01,76777.92,0.0,1.0,0.0,0.0004]
[1779235304018,58.01,76780.17,0.0,1.0,0.0,0.0004]
[1779235304127,58.01,76779.94,0.0,1.0,0.0,0.0004]
[1779235305260,58.01,76779.94,0.0,1.0,0.0,0.0004]
[1779235305275,58.01,76779.94,0.0,1.0,0.0,0.0004]
[1779235305371,58.01,76779.94,0.0,1.0,0.0,0.0004]
[1779235305521,58.01,76779.94,0.0,1.0,0.0,0.0004]
[1779235308996,58.01,76779.68,0.0,1.0,0.0,0.0004]
[1779235309023,58.01,76779.68,0.0,1.0,0.0,0.0004]
[1779235309017,58.01,76778.37,0.0,1.0,0.0,0.0004]
[1779235309162,58.01,76774.97,0.0,1.0,0.0,0.00041]
[1779235310746,58.01,76774.97,0.0,1.0,0.0,0.00041]
[1779235310762,58.01,76774.97,0.0,1.0,0.0,0.00041]
[1779235310774,58.01,76774.97,0.0,1.0,0.0,0.00041]
[1779235310843,58.01,76772.76,0.0,1.0,0.0,0.00041]
[1779235313466,58.01,76773.13,0.0,1.0,0.0,0.00041]
[1779235313519,58.01,76773.13,0.0,1.0,0.0,0.00041]
[1779235313613,58.01,76774.94,0.0,1.0,0.0,0.00041]
[1779235315204,58.01,76775.92,0.0,1.0,0.0,0.00041]
[1779235316351,58.01,76775.92,0.0,1.0,0.0,0.00041]
[1779235316457,58.01,76775.92,0.0,1.0,0.0,0.00041]
[1779235316522,58.01,76775.92,0.0,1.0,0.0,0.00041]
[1779235316624,58.01,76774.64,0.0,1.0,0.0,0.00041]
[1779235318225,58.01,76773.5,0.0,1.0,0.0,0.00041]
[1779235321364,58.01,76773.21,0.0,1.0,0.0,0.00041]
[1779235321386,58.01,76773.21,0.0,1.0,0.0,0.00041]
[1779235321522,58.01,76773.21,0.0,1.0,0.0,0.00041]
[1779235322326,58.01,76773.15,0.0,1.0,0.0,0.00041]
[1779235322522,58.01,76773.15,0.0,1.0,0.0,0.00041]
[1779235322601,58.01,76774.18,0.0,1.0,0.0,0.00041]
[1779235323260,58.01,76776.03,0.0,1.0,0.0,0.00041]
[1779235324267,58.01,76778.1,0.0,1.0,0.0,0.0004]
[1779235326233,58.01,76778.57,0.0,1.0,0.0,0.0004]
[1779235326273,58.01,76778.57,0.0,1.0,0.0,0.0004]
[1779235326277,58.01,76778.57,0.0,1.0,0.0,0.0004]
[1779235326526,58.01,76778.57,0.0,1.0,0.0,0.0004]
[1779235326628,58.01,76779.78,0.0,1.0,0.0,0.0004]
[1779235327288,58.01,76784.17,0.0,1.0,0.0,0.0004]
[1779235328295,58.01,76787.5,0.0,1.0,0.0,0.00039]
[1779235329302,58.01,76789.65,0.0,1.0,0.0,0.00039]
[1779235331316,58.01,76790.48,0.0,1.0,0.0,0.00039]
[1779235336352,58.01,76793.14,0.0,1.0,0.0,0.00038]
[1779235337358,58.01,76796.95,0.0,1.0,0.0,0.00038]
[1779235339063,58.01,76800.96,0.0,1.0,0.0,0.00037]
[1779235339794,58.01,76800.96,0.0,1.0,0.0,0.00037]
[1779235339830,58.01,76801.57,0.0,1.0,0.0,0.00037]
[1779235340380,58.01,76803.86,0.0,1.0,0.0,0.00037]
[1779235341416,58.01,76803.86,0.0,1.0,0.0,0.00037]
[1779235341520,58.01,76803.86,0.0,1.0,0.0,0.00037]
[1779235341527,58.01,76803.86,0.0,1.0,0.0,0.00037]
[1779235341779,58.01,76803.86,0.0,1.0,0.0,0.00037]
[1779235341873,58.01,76807.14,0.0,1.0,0.0,0.00037]
[1779235346422,58.01,76803.81,0.0,1.0,0.0,0.00037]
[1779235347429,58.01,76800.97,0.0,1.0,0.0,0.00037]
[1779235349838,58.01,76800.18,0.0,1.0,0.0,0.00037]
[1779235349889,58.01,76800.18,0.0,1.0,0.0,0.00037]
[1779235350025,58.01,76800.18,0.0,1.0,0.0,0.00037]
[1779235351367,58.01,76800.08,0.0,1.0,0.0,0.00038]
[1779235351518,58.01,76800.08,0.0,1.0,0.0,0.00038]
[1779235351620,58.01,76800.14,0.0,1.0,0.0,0.00037]
[1779235357665,58.01,76800.14,0.0,1.0,0.0,0.00037]
[1779235357683,58.01,76800.14,0.0,1.0,0.0,0.00037]
[1779235357784,58.01,76800.14,0.0,1.0,0.0,0.00037]
[1779235357873,58.01,76800.14,0.0,1.0,0.0,0.00037]
[1779235358896,58.01,76804.95,0.0,1.0,0.0,0.00036]
[1779235359781,58.01,76804.95,0.0,1.0,0.0,0.00036]
[1779235359837,58.01,76804.95,0.0,1.0,0.0,0.00036]
[1779235361567,58.01,76806.99,0.0,1.0,0.0,0.00036]
[1779235361771,58.01,76806.99,0.0,1.0,0.0,0.00036]
[1779235361870,58.01,76806.95,0.0,1.0,0.0,0.00036]
[1779235363778,58.01,76807.28,0.0,1.0,0.0,0.00036]
[1779235363905,58.01,76807.28,0.0,1.0,0.0,0.00036]
[1779235367781,58.01,76807.28,0.0,1.0,0.0,0.00036]
[1779235367861,58.01,76807.28,0.0,1.0,0.0,0.00036]
[1779235367939,58.01,76812.23,0.0,1.0,0.0,0.00035]
[1779235368576,58.01,76814.5,0.0,1.0,0.0,0.00035]
[1779235369779,58.01,76814.5,0.0,1.0,0.0,0.00035]
[1779235369865,58.01,76814.5,0.0,1.0,0.0,0.00035]
[1779235370048,58.01,76814.5,0.0,1.0,0.0,0.00035]
[1779235370100,58.01,76814.57,0.0,1.0,0.0,0.00035]
[1779235370269,58.01,76814.57,0.0,1.0,0.0,0.00035]
[1779235371781,58.01,76814.93,0.0,1.0,0.0,0.00035]
[1779235371901,58.01,76814.93,0.0,1.0,0.0,0.00035]
[1779235375778,58.01,76815.38,0.0,1.0,0.0,0.00035]
[1779235375902,58.01,76815.38,0.0,1.0,0.0,0.00035]
[1779235377778,58.01,76815.02,0.0,1.0,0.0,0.00035]
[1779235377876,58.01,76815.02,0.0,1.0,0.0,0.00035]
[1779235379778,58.01,76814.92,0.0,1.0,0.0,0.00035]
[1779235379910,58.01,76814.92,0.0,1.0,0.0,0.00035]
[1779235383775,58.01,76815.01,0.0,1.0,0.0,0.00035]
[1779235383896,58.01,76815.01,0.0,1.0,0.0,0.00035]
[1779235387773,58.01,76814.83,0.0,1.0,0.0,0.00035]
[1779235387888,58.01,76814.83,0.0,1.0,0.0,0.00035]
[1779235389772,58.01,76814.22,0.0,1.0,0.0,0.00035]
[1779235389877,58.01,76814.22,0.0,1.0,0.0,0.00035]
[1779235392029,58.01,76814.04,0.0,1.0,0.0,0.00035]
[1779235392052,58.01,76814.46,0.0,1.0,0.0,0.00035]
[1779235392269,58.01,76814.46,0.0,1.0,0.0,0.00035]
[1779235393775,58.01,76814.5,0.0,1.0,0.0,0.00035]
[1779235393834,58.01,76814.5,0.0,1.0,0.0,0.00035]
[1779235393935,58.01,76816.27,0.0,1.0,0.0,0.00035]
[1779235399798,58.01,76815.01,0.0,1.0,0.0,0.00035]
[1779235400477,58.01,76815.01,0.0,1.0,0.0,0.00035]
[1779235400526,58.01,76815.01,0.0,1.0,0.0,0.00035]
[1779235400580,58.01,76815.01,0.0,1.0,0.0,0.00035]
[1779235400778,58.01,76815.01,0.0,1.0,0.0,0.00035]
[1779235401025,58.01,76815.01,0.0,1.0,0.0,0.00035]
[1779235401122,58.01,76814.99,0.0,1.0,0.0,0.00035]
[1779235403778,58.01,76814.86,0.0,1.0,0.0,0.00035]
[1779235403899,58.01,76814.86,0.0,1.0,0.0,0.00035]
[1779235405777,58.01,76814.9,0.0,1.0,0.0,0.00035]
[1779235405896,58.01,76814.9,0.0,1.0,0.0,0.00035]
[1779235409778,58.01,76815.37,0.0,1.0,0.0,0.00035]
[1779235409897,58.01,76815.37,0.0,1.0,0.0,0.00035]
[1779235409990,58.01,76817.32,0.0,1.0,0.0,0.00035]
[1779235410876,58.01,76823.18,0.0,1.0,0.0,0.00034]
[1779235411778,58.01,76823.18,0.0,1.0,0.0,0.00034]
[1779235411897,58.01,76823.18,0.0,1.0,0.0,0.00034]
[1779235411963,58.01,76824.88,0.0,1.0,0.0,0.00033]
[1779235412808,58.01,76824.88,0.0,1.0,0.0,0.00033]
[1779235413021,58.01,76824.88,0.0,1.0,0.0,0.00033]
[1779235413096,58.01,76825.91,0.0,1.0,0.0,0.00033]
[1779235415775,58.01,76825.96,0.0,1.0,0.0,0.00033]
[1779235415891,58.01,76825.96,0.0,1.0,0.0,0.00033]
[1779235419939,58.01,76827.36,0.0,1.0,0.0,0.00033]
[1779235420949,58.01,76824.37,0.0,1.0,0.0,0.00033]
[1779235421802,58.01,76824.37,0.0,1.0,0.0,0.00033]
[1779235421850,58.01,76824.37,0.0,1.0,0.0,0.00033]
[1779235422122,58.01,76821.44,0.0,1.0,0.0,0.00033]
[1779235423969,58.01,76819.76,0.0,1.0,0.0,0.00034]
[1779235424357,58.01,76819.76,0.0,1.0,0.0,0.00034]
[1779235424518,58.01,76819.76,0.0,1.0,0.0,0.00034]
[1779235424997,58.01,76819.76,0.0,1.0,0.0,0.00034]
[1779235425178,58.01,76817.45,0.0,1.0,0.0,0.00034]
[1779235425770,58.01,76817.45,0.0,1.0,0.0,0.00034]
[1779235427997,58.01,76812.47,0.0,1.0,0.0,0.00034]
[1779235429004,58.01,76810.05,0.0,1.0,0.0,0.00035]
[1779235429817,58.01,76810.05,0.0,1.0,0.0,0.00035]
[1779235430020,58.01,76810.05,0.0,1.0,0.0,0.00035]
[1779235430121,58.01,76809.07,0.0,1.0,0.0,0.00035]
[1779235436053,58.01,76808.89,0.0,1.0,0.0,0.00035]
[1779235441088,58.01,76810.75,0.0,1.0,0.0,0.00035]
[1779235444109,58.01,76806.72,0.0,1.0,0.0,0.00035]
[1779235445116,58.01,76803.58,0.0,1.0,0.0,0.00035]
[1779235447130,58.01,76805.26,0.0,1.0,0.0,0.00035]
[1779235448137,58.01,76806.85,0.0,1.0,0.0,0.00035]
[1779235453172,58.01,76807.69,0.0,1.0,0.0,0.00035]
[1779235459214,58.01,76808.5,0.0,1.0,0.0,0.00035]
[1779235464249,58.01,76808.69,0.0,1.0,0.0,0.00035]
[1779235470291,58.01,76808.61,0.0,1.0,0.0,0.00035]
[1779235471297,58.01,76808.53,0.0,1.0,0.0,0.00034]
[1779235476333,58.01,76808.45,0.0,1.0,0.0,0.00034]
[1779235481368,58.01,76808.16,0.0,1.0,0.0,0.00034]
[1779235483381,58.01,76806.44,0.0,1.0,0.0,0.00034]
[1779235485396,58.01,76805.21,0.0,1.0,0.0,0.00034]
[1779235490430,58.01,76804.14,0.0,1.0,0.0,0.00035]
[1779235495466,58.01,76803.81,0.0,1.0,0.0,0.00035]
[1779235497480,58.01,76799.42,0.0,1.0,0.0,0.00035]
[1779235498487,58.01,76795.81,0.0,1.0,0.0,0.00036]
[1779235501508,58.01,76790.52,0.0,1.0,0.0,0.00036]
[1779235502515,58.01,76786.96,0.0,1.0,0.0,0.00037]
[1779235503522,58.01,76781.02,0.0,1.0,0.0,0.00037]
[1779235504529,58.01,76779.62,0.0,1.0,0.0,0.00038]
[1779235506897,58.01,76779.07,0.0,1.0,0.0,0.00038]
[1779235507550,58.01,76781.05,0.0,1.0,0.0,0.00037]
[1779235509775,58.01,76782.18,0.0,1.0,0.0,0.00037]
[1779235509824,58.01,76784.21,0.0,1.0,0.0,0.00037]
[1779235510580,58.01,76787.67,0.0,1.0,0.0,0.00037]
[1779235511514,58.01,76787.67,0.0,1.0,0.0,0.00037]
[1779235511520,58.01,76787.67,0.0,1.0,0.0,0.00037]
[1779235511587,58.01,76788.97,0.0,1.0,0.0,0.00036]
[1779235513601,58.01,76790.59,0.0,1.0,0.0,0.00036]
[1779235515615,58.01,76787.46,0.0,1.0,0.0,0.00037]
[1779235519832,58.01,76782.24,0.0,1.0,0.0,0.00037]
[1779235520651,58.01,76778.99,0.0,1.0,0.0,0.00038]
[1779235522665,58.01,76776.78,0.0,1.0,0.0,0.00038]
[1779235523480,58.01,76776.78,0.0,1.0,0.0,0.00038]
[1779235523525,58.01,76776.78,0.0,1.0,0.0,0.00038]
[1779235523672,58.01,76775.69,0.0,1.0,0.0,0.00038]
[1779235524679,58.01,76774.15,0.0,1.0,0.0,0.00038]
[1779235526693,58.01,76775.92,0.0,1.0,0.0,0.00038]
[1779235531728,58.01,76776.48,0.0,1.0,0.0,0.00037]
[1779235535757,58.01,76777.71,0.0,1.0,0.0,0.00037]
[1779235536763,58.01,76775.11,0.0,1.0,0.0,0.00037]
[1779235537770,58.01,76773.73,0.0,1.0,0.0,0.00037]
[1779235542807,58.01,76773.71,0.0,1.0,0.0,0.00037]
[1779235543814,58.01,76772.2,0.0,1.0,0.0,0.00038]
[1779235544822,58.01,76769.74,0.0,1.0,0.0,0.00038]
[1779235547846,58.01,76766.24,0.0,1.0,0.0,0.00038]
[1779235548850,58.01,76757.52,0.0,1.0,0.0,0.0004]
[1779235549856,58.01,76754.16,0.0,1.0,0.0,0.0004]
[1779235551871,58.01,76752.47,0.0,1.0,0.0,0.0004]
[1779235553885,58.01,76749.03,0.0,1.0,0.0,0.00041]
[1779235558920,58.01,76748.52,0.0,1.0,0.0,0.00041]
[1779235560317,58.01,76750.22,0.0,1.0,0.0,0.00041]
[1779235560943,58.01,76743.08,0.0,1.0,0.0,0.00042]
[1779235561960,58.01,76729.99,0.0,1.0,0.0,0.00043]
[1779235563973,58.01,76729.76,0.0,1.0,0.0,0.00043]
[1779235565987,58.01,76723.17,0.0,1.0,0.0,0.00044]
[1779235566994,58.01,76719.69,0.0,1.0,0.0,0.00045]
[1779235569008,58.01,76717.99,0.0,1.0,0.0,0.00045]
[1779235570019,58.01,76708.73,0.0,1.0,0.0,0.00047]
[1779235571024,58.01,76704.24,0.0,1.0,0.0,0.00047]
[1779235572035,58.01,76702.86,0.0,1.0,0.0,0.00047]
[1779235577067,58.01,76703.54,0.0,1.0,0.0,0.00047]
[1779235580088,58.01,76698.31,0.0,1.0,0.0,0.00048]
[1779235581263,58.01,76698.31,0.0,1.0,0.0,0.00048]
[1779235581277,58.01,76698.31,0.0,1.0,0.0,0.00048]
[1779235581365,58.01,76696.41,0.0,1.0,0.0,0.00048]
[1779235582102,58.01,76694.74,0.0,1.0,0.0,0.00049]
[1779235583109,58.01,76691.87,0.0,1.0,0.0,0.00049]
[1779235586355,58.01,76693.26,0.0,1.0,0.0,0.00049]
[1779235587137,58.01,76700.04,0.0,1.0,0.0,0.00048]
[1779235588146,58.01,76702.0,0.0,1.0,0.0,0.00048]
[1779235591165,58.01,76702.17,0.0,1.0,0.0,0.00047]
[1779235592172,58.01,76707.37,0.0,1.0,0.0,0.00046]
[1779235593179,58.01,76709.27,0.0,1.0,0.0,0.00045]
[1779235597207,58.01,76710.76,0.0,1.0,0.0,0.00045]
[1779235599221,58.01,76718.34,0.0,1.0,0.0,0.00044]
[1779235600228,58.01,76721.07,0.0,1.0,0.0,0.00044]
[1779235602242,58.01,76729.54,0.0,1.0,0.0,0.00042]
[1779235603249,58.01,76718.65,0.0,1.0,0.0,0.00044]
[1779235604256,58.01,76724.43,0.0,1.0,0.0,0.00043]
[1779235605263,58.01,76728.16,0.0,1.0,0.0,0.00043]
[1779235608284,58.01,76730.5,0.0,1.0,0.0,0.00042]
[1779235609290,58.01,76731.9,0.0,1.0,0.0,0.00042]
[1779235610298,58.01,76733.51,0.0,1.0,0.0,0.00042]
[1779235615344,58.01,76734.42,0.0,1.0,0.0,0.00042]
[1779235616350,58.01,76726.33,0.0,1.0,0.0,0.00043]
[1779235617356,58.01,76725.84,0.0,1.0,0.0,0.00043]
[1779235620378,58.01,76723.45,0.0,1.0,0.0,0.00043]
[1779235621385,58.01,76717.34,0.0,1.0,0.0,0.00044]
[1779235623399,58.01,76712.91,0.0,1.0,0.0,0.00045]
[1779235624406,58.01,76710.97,0.0,1.0,0.0,0.00045]
[1779235629441,58.01,76710.37,0.0,1.0,0.0,0.00045]
[1779235631455,58.01,76708.76,0.0,1.0,0.0,0.00046]
[1779235633469,58.01,76705.14,0.0,1.0,0.0,0.00046]
[1779235634476,58.01,76697.88,0.0,1.0,0.0,0.00047]
[1779235635485,58.01,76695.83,0.0,1.0,0.0,0.00048]
[1779235636493,58.01,76692.65,0.0,1.0,0.0,0.00048]
[1779235637500,58.01,76690.73,0.0,1.0,0.0,0.00048]
[1779235638507,58.01,76691.99,0.0,1.0,0.0,0.00048]
[1779235639514,58.01,76694.16,0.0,1.0,0.0,0.00048]
[1779235644549,58.01,76693.59,0.0,1.0,0.0,0.00048]
[1779235649584,58.01,76693.18,0.0,1.0,0.0,0.00048]
[1779235651598,58.01,76691.88,0.0,1.0,0.0,0.00047]
[1779235653612,58.01,76690.51,0.0,1.0,0.0,0.00047]
[1779235655626,58.01,76687.4,0.0,1.0,0.0,0.00048]
[1779235660661,58.01,76688.79,0.0,1.0,0.0,0.00048]
[1779235661668,58.01,76690.54,0.0,1.0,0.0,0.00047]
[1779235662675,58.01,76687.9,0.0,1.0,0.0,0.00048]
[1779235667711,58.01,76688.06,0.0,1.0,0.0,0.00048]
[1779235672746,58.01,76687.27,0.0,1.0,0.0,0.00048]
[1779235677782,58.01,76687.5,0.0,1.0,0.0,0.00048]
[1779235682818,58.01,76687.0,0.0,1.0,0.0,0.00048]
[1779235687852,58.01,76687.98,0.0,1.0,0.0,0.00048]
[1779235692888,58.01,76683.98,0.0,1.0,0.0,0.00048]
[1779235693895,58.01,76679.32,0.0,1.0,0.0,0.00049]
[1779235694902,58.01,76679.26,0.0,1.0,0.0,0.00049]
[1779235696916,58.01,76671.85,0.0,1.0,0.0,0.0005]
[1779235697923,58.01,76667.57,0.0,1.0,0.0,0.00051]
[1779235702958,58.01,76665.79,0.0,1.0,0.0,0.00051]
[1779235706986,58.01,76655.13,0.0,0.99999,0.0,0.00053]
[1779235707993,58.01,76650.32,0.0,0.99999,0.0,0.00054]
[1779235709000,58.01,76646.76,0.0,0.99999,0.0,0.00055]
[1779235710008,58.01,76648.63,0.0,0.99999,0.0,0.00054]
[1779235711014,58.01,76648.79,0.0,0.99999,0.0,0.00053]
[1779235713027,58.01,76653.7,0.0,1.0,0.0,0.00052]
[1779235714035,58.01,76659.49,0.0,1.0,0.0,0.00051]
[1779235718063,58.01,76653.61,0.0,1.0,0.0,0.00052]
[1779235719070,58.01,76649.33,0.0,0.99999,0.0,0.00053]
[1779235721084,58.01,76651.55,0.0,1.0,0.0,0.00053]
[1779235725112,58.01,76645.26,0.0,0.99999,0.0,0.00054]
[1779235726798,58.01,76644.25,0.0,0.99999,0.0,0.00054]
[1779235727024,58.01,76644.25,0.0,0.99999,0.0,0.00054]
[1779235727126,58.01,76644.43,0.0,0.99999,0.0,0.00054]
[1779235729140,58.01,76642.49,0.0,0.99999,0.0,0.00054]
[1779235734986,58.01,76642.74,0.0,0.99999,0.0,0.00054]
[1779235740217,58.01,76641.45,0.0,0.99999,0.0,0.00054]
[1779235743238,58.01,76655.43,0.0,1.0,0.0,0.00052]
[1779235744245,58.01,76665.41,0.0,1.0,0.0,0.0005]
[1779235745252,58.01,76666.03,0.0,1.0,0.0,0.0005]
[1779235746259,58.01,76668.5,0.0,1.0,0.0,0.0005]
[1779235747266,58.01,76670.19,0.0,1.0,0.0,0.0005]
[1779235751294,58.01,76656.54,0.0,1.0,0.0,0.00052]
[1779235752301,58.01,76649.16,0.0,0.99999,0.0,0.00053]
[1779235755080,58.01,76649.49,0.0,1.0,0.0,0.00053]
[1779235755272,58.01,76649.49,0.0,1.0,0.0,0.00053]
[1779235755321,58.01,76649.74,0.0,1.0,0.0,0.00053]
[1779235758342,58.01,76647.05,0.0,0.99999,0.0,0.00053]
[1779235760357,58.01,76652.09,0.0,1.0,0.0,0.00053]
[1779235761364,58.01,76656.34,0.0,1.0,0.0,0.00052]
[1779235762371,58.01,76659.39,0.0,1.0,0.0,0.00051]
[1779235763378,58.01,76664.17,0.0,1.0,0.0,0.00051]
[1779235765392,58.01,76667.44,0.0,1.0,0.0,0.0005]
[1779235766399,58.01,76654.97,0.0,1.0,0.0,0.00052]
[1779235767406,58.01,76653.92,0.0,1.0,0.0,0.00052]
[1779235771434,58.01,76652.29,0.0,1.0,0.0,0.00051]
[1779235774455,58.01,76647.55,0.0,1.0,0.0,0.00052]
[1779235775462,58.01,76645.58,0.0,1.0,0.0,0.00053]
[1779235776469,58.01,76636.69,0.0,0.99999,0.0,0.00054]
[1779235777476,58.01,76634.84,0.0,0.99999,0.0,0.00054]
[1779235783518,58.01,76634.61,0.0,0.99999,0.0,0.00055]
[1779235785532,58.01,76632.25,0.0,0.99999,0.0,0.00055]
[1779235792061,58.01,76632.23,0.0,0.99999,0.0,0.00055]
[1779235792581,58.01,76638.3,0.0,0.99999,0.0,0.00054]
[1779235795765,58.01,76638.96,0.0,0.99999,0.0,0.00054]
[1779235805672,58.01,76642.4,0.0,0.99999,0.0,0.00053]
[1779235807316,58.01,76642.4,0.0,0.99999,0.0,0.00053]
[1779235807526,58.01,76642.4,0.0,0.99999,0.0,0.00053]
[1779235807590,58.01,76638.5,0.0,0.99999,0.0,0.00054]
[1779235807686,58.01,76637.25,0.0,0.99999,0.0,0.00054]
[1779235810706,58.01,76639.09,0.0,0.99999,0.0,0.00054]
[1779235815742,58.01,76638.3,0.0,0.99999,0.0,0.00054]
[1779235818762,58.01,76636.52,0.0,0.99999,0.0,0.00054]
[1779235823798,58.01,76638.09,0.0,0.99999,0.0,0.00054]
[1779235828833,58.01,76637.02,0.0,0.99999,0.0,0.00054]
[1779235831854,58.01,76637.56,0.0,1.0,0.0,0.00053]
[1779235836889,58.01,76636.9,0.0,0.99999,0.0,0.00053]
[1779235837895,58.01,76638.33,0.0,1.0,0.0,0.00053]
[1779235839919,58.01,76645.8,0.0,1.0,0.0,0.00051]
[1779235842940,58.01,76647.36,0.0,1.0,0.0,0.00051]
[1779235846968,58.01,76646.05,0.0,1.0,0.0,0.00051]
[1779235853012,58.01,76643.22,0.0,1.0,0.0,0.00052]
[1779235854019,58.01,76640.52,0.0,1.0,0.0,0.00052]
[1779235859054,58.01,76640.56,0.0,1.0,0.0,0.00052]
[1779235864089,58.01,76637.09,0.0,1.0,0.0,0.00053]
[1779235865096,58.01,76632.45,0.0,0.99999,0.0,0.00054]
[1779235866103,58.01,76630.52,0.0,0.99999,0.0,0.00054]
[1779235871139,58.01,76631.16,0.0,0.99999,0.0,0.00054]
[1779235876174,58.01,76630.16,0.0,0.99999,0.0,0.00054]
[1779235878188,58.01,76627.28,0.0,0.99999,0.0,0.00055]
[1779235879195,58.01,76619.06,0.0,0.99999,0.0,0.00056]
[1779235880202,58.01,76611.55,0.0,0.99999,0.0,0.00058]
[1779235881209,58.01,76609.12,0.0,0.99999,0.0,0.00058]
[1779235883223,58.01,76605.89,0.0,0.99999,0.0,0.00059]
[1779235886244,58.01,76609.56,0.0,0.99999,0.0,0.00058]
[1779235890272,58.01,76608.07,0.0,0.99999,0.0,0.00058]
[1779235891279,58.01,76610.88,0.0,0.99999,0.0,0.00056]
[1779235896314,58.01,76611.39,0.0,0.99999,0.0,0.00056]
[1779235899335,58.01,76610.01,0.0,0.99999,0.0,0.00057]
[1779235901520,58.01,76609.76,0.0,0.99999,0.0,0.00057]
[1779235901531,58.01,76603.56,0.0,0.99999,0.0,0.00058]
[1779235901773,58.01,76603.56,0.0,0.99999,0.0,0.00058]
[1779235903364,58.01,76600.91,0.0,0.99999,0.0,0.00058]
[1779235906385,58.01,76593.34,0.0,0.99999,0.0,0.0006]
[1779235907392,58.01,76590.83,0.0,0.99999,0.0,0.0006]
[1779235911420,58.01,76589.55,0.0,0.99999,0.0,0.00061]
[1779235913434,58.01,76586.79,0.0,0.99999,0.0,0.00061]
[1779235917466,58.01,76578.65,0.0,0.99999,0.0,0.00063]
[1779235918846,58.01,76578.4,0.0,0.99999,0.0,0.00063]
[1779235919022,58.01,76578.4,0.0,0.99999,0.0,0.00063]
[1779235919480,58.01,76578.29,0.0,0.99999,0.0,0.00063]
[1779235921495,58.01,76579.5,0.0,0.99999,0.0,0.00063]
[1779235924519,58.01,76561.99,0.0,0.99999,0.0,0.00066]
[1779235925526,58.01,76562.1,0.0,0.99999,0.0,0.00066]
[1779235926533,58.01,76560.88,0.0,0.99999,0.0,0.00067]
[1779235929554,58.01,76563.7,0.0,0.99999,0.0,0.00066]
[1779235930561,58.01,76561.41,0.0,0.99999,0.0,0.00066]
[1779235930840,58.01,76561.41,0.0,0.99999,0.0,0.00066]
[1779235931020,58.01,76561.41,0.0,0.99999,0.0,0.00066]
[1779235931568,58.01,76559.77,0.0,0.99999,0.0,0.00067]
[1779235932663,58.01,76557.78,0.0,0.99999,0.0,0.00067]
[1779235934589,58.01,76554.17,0.0,0.99999,0.0,0.00068]
[1779235936603,58.01,76552.13,0.0,0.99999,0.0,0.00069]
[1779235939028,58.01,76552.74,0.0,0.99999,0.0,0.00068]
[1779235939270,58.01,76552.74,0.0,0.99999,0.0,0.00068]
[1779235939624,58.01,76553.84,0.0,0.99999,0.0,0.00068]
[1779235943656,58.01,76554.06,0.0,0.99999,0.0,0.00068]
[1779235943703,58.01,76546.74,0.0,0.99999,0.0,0.0007]
[1779235944658,58.01,76543.57,0.0,0.99999,0.0,0.0007]
[1779235945666,58.01,76536.32,0.0,0.99999,0.0,0.00072]
[1779235946673,58.01,76531.53,0.0,0.99999,0.0,0.00073]
[1779235947680,58.01,76530.02,0.0,0.99999,0.0,0.00074]
[1779235949731,58.01,76529.87,0.0,0.99999,0.0,0.00074]
[1779235949775,58.01,76529.76,0.0,0.99999,0.0,0.00074]
[1779235950701,58.01,76528.89,0.0,0.99999,0.0,0.00074]
[1779235951708,58.01,76525.01,0.0,0.99999,0.0,0.00073]
[1779235955736,58.01,76523.78,0.0,0.99999,0.0,0.00074]
[1779235958757,58.01,76522.52,0.0,0.99999,0.0,0.00074]
[1779235960771,58.01,76528.64,0.0,0.99999,0.0,0.00072]
[1779235961778,58.01,76540.21,0.0,0.99999,0.0,0.0007]
[1779235962785,58.01,76542.26,0.0,0.99999,0.0,0.00069]
[1779235966813,58.01,76539.98,0.0,0.99999,0.0,0.0007]
[1779235968827,58.01,76537.31,0.0,0.99999,0.0,0.0007]
[1779235969834,58.01,76530.07,0.0,0.99999,0.0,0.00072]
[1779235970841,58.01,76528.52,0.0,0.99999,0.0,0.00072]
[1779235971847,58.01,76529.78,0.0,0.99999,0.0,0.00072]
[1779235973862,58.01,76526.56,0.0,0.99999,0.0,0.00073]
[1779235978897,58.01,76526.9,0.0,0.99999,0.0,0.00073]
[1779235981918,58.01,76525.45,0.0,0.99999,0.0,0.00073]
[1779235982925,58.01,76523.9,0.0,0.99999,0.0,0.00074]
[1779235984939,58.01,76522.25,0.0,0.99999,0.0,0.00074]
[1779235988144,58.01,76522.6,0.0,0.99999,0.0,0.00074]
[1779235988967,58.01,76516.39,0.0,0.99999,0.0,0.00075]
[1779235989974,58.01,76514.01,0.0,0.99999,0.0,0.00076]
[1779235992394,58.01,76513.75,0.0,0.99999,0.0,0.00076]
[1779235992532,58.01,76513.75,0.0,0.99999,0.0,0.00076]
[1779235992547,58.01,76514.08,0.0,0.99999,0.0,0.00076]
[1779235994002,58.01,76516.18,0.0,0.99999,0.0,0.00075]
[1779235996016,58.01,76517.66,0.0,0.99999,0.0,0.00075]
[1779235997023,58.01,76520.56,0.0,0.99999,0.0,0.00074]
[1779235998030,58.01,76521.92,0.0,0.99999,0.0,0.00074]
[1779235999037,58.01,76528.71,0.0,0.99999,0.0,0.00072]
[1779236000044,58.01,76535.7,0.0,0.99999,0.0,0.00071]
[1779236003065,58.01,76539.1,0.0,0.99999,0.0,0.0007]
[1779236004539,58.01,76539.1,0.0,0.99999,0.0,0.0007]
[1779236004776,58.01,76539.1,0.0,0.99999,0.0,0.0007]
[1779236004812,58.01,76539.97,0.0,0.99999,0.0,0.0007]
[1779236010116,58.01,76539.58,0.0,0.99999,0.0,0.0007]
[1779236011123,58.01,76539.59,0.0,0.99999,0.0,0.00068]
[1779236012131,58.01,76537.77,0.0,0.99999,0.0,0.00069]
[1779236016161,58.01,76535.92,0.0,0.99999,0.0,0.00069]
[1779236018744,58.01,76533.43,0.0,0.99999,0.0,0.0007]
[1779236019201,58.01,76521.69,0.0,0.99999,0.0,0.00073]
[1779236020441,58.01,76521.69,0.0,0.99999,0.0,0.00073]
[1779236020522,58.01,76521.69,0.0,0.99999,0.0,0.00073]
[1779236020621,58.01,76519.56,0.0,0.99999,0.0,0.00073]
[1779236025682,58.01,76516.54,0.0,0.99999,0.0,0.00074]
[1779236026460,58.01,76493.91,0.0,0.99999,0.0,0.00079]
[1779236027160,58.01,76493.91,0.0,0.99999,0.0,0.00079]
[1779236027258,58.01,76490.31,0.0,0.99999,0.0,0.0008]
[1779236028266,58.01,76490.57,0.0,0.99999,0.0,0.0008]
[1779236029439,58.01,76490.57,0.0,0.99999,0.0,0.0008]
[1779236029513,58.01,76493.17,0.0,0.99999,0.0,0.0008]
[1779236030280,58.01,76491.93,0.0,0.99999,0.0,0.0008]
[1779236031287,58.01,76497.83,0.0,0.99999,0.0,0.00078]
[1779236032294,58.01,76500.57,0.0,0.99999,0.0,0.00078]
[1779236034310,58.01,76498.84,0.0,0.99999,0.0,0.00078]
[1779236035317,58.01,76493.6,0.0,0.99999,0.0,0.0008]
[1779236037330,58.01,76490.91,0.0,0.99999,0.0,0.0008]
[1779236039345,58.01,76494.02,0.0,0.99999,0.0,0.00079]
[1779236042825,58.01,76494.96,0.0,0.99999,0.0,0.00079]
[1779236042365,58.01,76498.36,0.0,0.99999,0.0,0.00078]
[1779236043022,58.01,76498.36,0.0,0.99999,0.0,0.00078]
[1779236043372,58.01,76496.98,0.0,0.99999,0.0,0.00079]
[1779236044379,58.01,76498.19,0.0,0.99999,0.0,0.00078]
[1779236049825,58.01,76497.55,0.0,0.99999,0.0,0.00078]
[1779236049834,58.01,76495.63,0.0,0.99999,0.0,0.00079]
[1779236050021,58.01,76495.63,0.0,0.99999,0.0,0.00079]
[1779236052436,58.01,76498.06,0.0,0.99999,0.0,0.00078]
[1779236056464,58.01,76492.7,0.0,0.99999,0.0,0.0008]
[1779236057471,58.01,76490.06,0.0,0.99999,0.0,0.0008]
[1779236059485,58.01,76491.76,0.0,0.99999,0.0,0.0008]
[1779236060492,58.01,76493.53,0.0,0.99999,0.0,0.0008]
[1779236065527,58.01,76493.42,0.0,0.99999,0.0,0.0008]
[1779236069557,58.01,76496.15,0.0,0.99999,0.0,0.00079]
[1779236070564,58.01,76500.26,0.0,0.99999,0.0,0.00078]
[1779236071571,58.01,76502.63,0.0,0.99999,0.0,0.00076]
[1779236073585,58.01,76504.6,0.0,0.99999,0.0,0.00075]
[1779236076606,58.01,76507.12,0.0,0.99999,0.0,0.00074]
[1779236079627,58.01,76512.42,0.0,0.99999,0.0,0.00073]
[1779236080634,58.01,76514.58,0.0,0.99999,0.0,0.00073]
[1779236083655,58.01,76519.35,0.0,0.99999,0.0,0.00072]
[1779236084554,58.01,76519.35,0.0,0.99999,0.0,0.00072]
[1779236084662,58.01,76523.23,0.0,0.99999,0.0,0.00071]
[1779236085669,58.01,76524.75,0.0,0.99999,0.0,0.0007]
[1779236087683,58.01,76522.33,0.0,0.99999,0.0,0.00071]
[1779236088690,58.01,76520.82,0.0,0.99999,0.0,0.00071]
[1779236089697,58.01,76518.33,0.0,0.99999,0.0,0.00072]
[1779236090628,58.01,76518.33,0.0,0.99999,0.0,0.00072]
[1779236090775,58.01,76518.33,0.0,0.99999,0.0,0.00072]
[1779236090826,58.01,76518.14,0.0,0.99999,0.0,0.00072]
[1779236091713,58.01,76515.55,0.0,0.99999,0.0,0.00072]
[1779236092720,58.01,76513.56,0.0,0.99999,0.0,0.00073]
[1779236094734,58.01,76512.12,0.0,0.99999,0.0,0.00073]
[1779236097755,58.01,76509.4,0.0,0.99999,0.0,0.00074]
[1779236098762,58.01,76507.13,0.0,0.99999,0.0,0.00074]
[1779236103800,58.01,76507.61,0.0,0.99999,0.0,0.00074]
[1779236108861,58.01,76506.9,0.0,0.99999,0.0,0.00075]
[1779236111893,58.01,76497.05,0.0,0.99999,0.0,0.00077]
[1779236112891,58.01,76475.76,0.0,0.99999,0.0,0.00083]
[1779236113419,58.01,76475.76,0.0,0.99999,0.0,0.00083]
[1779236113899,58.01,76473.78,0.0,0.99999,0.0,0.00083]
[1779236114202,58.01,76473.78,0.0,0.99999,0.0,0.00083]
[1779236114906,58.01,76481.57,0.0,0.99999,0.0,0.00081]
[1779236115913,58.01,76483.4,0.0,0.99999,0.0,0.0008]
[1779236116920,58.01,76489.95,0.0,0.99999,0.0,0.00079]
[1779236118076,58.01,76490.19,0.0,0.99999,0.0,0.00079]
[1779236118273,58.01,76490.19,0.0,0.99999,0.0,0.00079]
[1779236118933,58.01,76488.88,0.0,0.99999,0.0,0.00079]
[1779236120948,58.01,76482.01,0.0,0.99999,0.0,0.00081]
[1779236121955,58.01,76480.02,0.0,0.99999,0.0,0.00081]
[1779236125551,58.01,76480.43,0.0,0.99999,0.0,0.00081]
[1779236125752,58.01,76480.43,0.0,0.99999,0.0,0.00081]
[1779236125840,58.01,76482.35,0.0,0.99999,0.0,0.00081]
[1779236125983,58.01,76477.43,0.0,0.99999,0.0,0.00082]
[1779236126990,58.01,76470.4,0.0,0.99999,0.0,0.00084]
[1779236128346,58.01,76470.4,0.0,0.99999,0.0,0.00084]
[1779236128524,58.01,76470.4,0.0,0.99999,0.0,0.00084]
[1779236128579,58.01,76470.05,0.0,0.99999,0.0,0.00084]
[1779236131017,58.01,76470.48,0.0,0.99999,0.0,0.00082]
[1779236132025,58.01,76473.28,0.0,0.99999,0.0,0.00081]
[1779236133032,58.01,76475.45,0.0,0.99999,0.0,0.00081]
[1779236134040,58.01,76476.88,0.0,0.99999,0.0,0.0008]
[1779236135047,58.01,76479.0,0.0,0.99999,0.0,0.0008]
[1779236136060,58.01,76484.06,0.0,0.99999,0.0,0.00079]
[1779236137068,58.01,76487.72,0.0,0.99999,0.0,0.00078]
[1779236138075,58.01,76490.39,0.0,0.99999,0.0,0.00077]
[1779236139082,58.01,76500.4,0.0,0.99999,0.0,0.00075]
[1779236140089,58.01,76502.01,0.0,0.99999,0.0,0.00074]
[1779236143110,58.01,76503.36,0.0,0.99999,0.0,0.00074]
[1779236145124,58.01,76508.28,0.0,0.99999,0.0,0.00073]
[1779236146131,58.01,76510.32,0.0,0.99999,0.0,0.00072]
[1779236147138,58.01,76512.07,0.0,0.99999,0.0,0.00072]
[1779236148145,58.01,76519.01,0.0,0.99999,0.0,0.0007]
[1779236150159,58.01,76519.57,0.0,0.99999,0.0,0.0007]
[1779236155194,58.01,76520.33,0.0,0.99999,0.0,0.0007]
[1779236159222,58.01,76519.17,0.0,0.99999,0.0,0.0007]
[1779236163250,58.01,76521.91,0.0,0.99999,0.0,0.00069]
[1779236164878,58.01,76526.22,0.0,0.99999,0.0,0.00068]
[1779236166270,58.01,76525.03,0.0,0.99999,0.0,0.00069]
[1779236167278,58.01,76521.47,0.0,0.99999,0.0,0.0007]
[1779236168168,58.01,76521.47,0.0,0.99999,0.0,0.0007]
[1779236168274,58.01,76521.47,0.0,0.99999,0.0,0.0007]
[1779236168285,58.01,76520.55,0.0,0.99999,0.0,0.0007]
[1779236169292,58.01,76518.49,0.0,0.99999,0.0,0.0007]
[1779236172312,58.01,76519.7,0.0,0.99999,0.0,0.0007]
[1779236175334,58.01,76520.84,0.0,0.99999,0.0,0.0007]
[1779236179362,58.01,76519.27,0.0,0.99999,0.0,0.0007]
[1779236181839,58.01,76519.53,0.0,0.99999,0.0,0.0007]
[1779236181870,58.01,76517.09,0.0,0.99999,0.0,0.00071]
[1779236182030,58.01,76517.09,0.0,0.99999,0.0,0.00071]
[1779236183390,58.01,76515.36,0.0,0.99999,0.0,0.00071]
[1779236184397,58.01,76513.16,0.0,0.99999,0.0,0.00071]
[1779236188425,58.01,76515.75,0.0,0.99999,0.0,0.00071]
[1779236191446,58.01,76515.68,0.0,0.99999,0.0,0.00069]
[1779236194467,58.01,76513.24,0.0,0.99999,0.0,0.0007]
[1779236199504,58.01,76509.39,0.0,0.99999,0.0,0.00071]
[1779236200511,58.01,76504.99,0.0,0.99999,0.0,0.00072]
[1779236201518,58.01,76502.75,0.0,0.99999,0.0,0.00072]
[1779236203533,58.01,76508.24,0.0,0.99999,0.0,0.00071]
[1779236204540,58.01,76510.13,0.0,0.99999,0.0,0.00071]
[1779236205547,58.01,76503.02,0.0,0.99999,0.0,0.00072]
[1779236210582,58.01,76502.57,0.0,0.99999,0.0,0.00072]
[1779236211588,58.01,76500.86,0.0,0.99999,0.0,0.00073]
[1779236214610,58.01,76499.34,0.0,0.99999,0.0,0.00073]
[1779236219655,58.01,76498.16,0.0,0.99999,0.0,0.00074]
[1779236222675,58.01,76499.89,0.0,0.99999,0.0,0.00073]
[1779236225697,58.01,76498.6,0.0,0.99999,0.0,0.00073]
[1779236227710,58.01,76497.15,0.0,0.99999,0.0,0.00074]
[1779236228717,58.01,76493.47,0.0,0.99999,0.0,0.00075]
[1779236229725,58.01,76491.32,0.0,0.99999,0.0,0.00075]
[1779236231739,58.01,76488.94,0.0,0.99999,0.0,0.00076]
[1779236234760,58.01,76490.31,0.0,0.99999,0.0,0.00075]
[1779236235767,58.01,76491.64,0.0,0.99999,0.0,0.00075]
[1779236238788,58.01,76490.36,0.0,0.99999,0.0,0.00075]
[1779236242816,58.01,76481.73,0.0,0.99999,0.0,0.00078]
[1779236243823,58.01,76474.17,0.0,0.99999,0.0,0.0008]
[1779236244830,58.01,76475.49,0.0,0.99999,0.0,0.00079]
[1779236245837,58.01,76478.27,0.0,0.99999,0.0,0.00078]
[1779236247850,58.01,76482.61,0.0,0.99999,0.0,0.00077]
[1779236248858,58.01,76486.55,0.0,0.99999,0.0,0.00076]
[1779236249864,58.01,76488.84,0.0,0.99999,0.0,0.00076]
[1779236251879,58.01,76486.81,0.0,0.99999,0.0,0.00075]
[1779236255907,58.01,76502.59,0.0,0.99999,0.0,0.00071]
[1779236256914,58.01,76516.47,0.0,0.99999,0.0,0.00068]
[1779236257921,58.01,76515.38,0.0,0.99999,0.0,0.00068]
[1779236258937,58.01,76509.44,0.0,0.99999,0.0,0.00069]
[1779236259942,58.01,76506.81,0.0,0.99999,0.0,0.0007]
[1779236261956,58.01,76508.06,0.0,0.99999,0.0,0.0007]
[1779236262963,58.01,76511.87,0.0,0.99999,0.0,0.00069]
[1779236263971,58.01,76515.81,0.0,0.99999,0.0,0.00068]
[1779236266993,58.01,76523.37,0.0,0.99999,0.0,0.00066]
[1779236267999,58.01,76530.59,0.0,0.99999,0.0,0.00065]
[1779236269006,58.01,76529.29,0.0,0.99999,0.0,0.00065]
[1779236272027,58.01,76531.83,0.0,0.99999,0.0,0.00064]
[1779236273034,58.01,76533.22,0.0,0.99999,0.0,0.00064]
[1779236274041,58.01,76542.27,0.0,0.99999,0.0,0.00062]
[1779236275048,58.01,76545.83,0.0,0.99999,0.0,0.00061]
[1779236276055,58.01,76549.21,0.0,0.99999,0.0,0.00061]
[1779236277064,58.01,76552.31,0.0,0.99999,0.0,0.0006]
[1779236279078,58.01,76549.42,0.0,0.99999,0.0,0.00061]
[1779236281092,58.01,76547.33,0.0,0.99999,0.0,0.00061]
[1779236282099,58.01,76545.71,0.0,0.99999,0.0,0.00061]
[1779236287138,58.01,76544.9,0.0,0.99999,0.0,0.00062]
[1779236288145,58.01,76541.15,0.0,0.99999,0.0,0.00062]
[1779236289152,58.01,76532.14,0.0,0.99999,0.0,0.00064]
[1779236290159,58.01,76529.42,0.0,0.99999,0.0,0.00065]
[1779236294189,58.01,76524.97,0.0,0.99999,0.0,0.00066]
[1779236295194,58.01,76523.42,0.0,0.99999,0.0,0.00066]
[1779236296209,58.01,76521.25,0.0,0.99999,0.0,0.00067]
[1779236297214,58.01,76522.57,0.0,0.99999,0.0,0.00066]
[1779236298221,58.01,76526.3,0.0,0.99999,0.0,0.00066]
[1779236299228,58.01,76529.39,0.0,0.99999,0.0,0.00065]
[1779236300235,58.01,76533.08,0.0,0.99999,0.0,0.00064]
[1779236304263,58.01,76535.46,0.0,0.99999,0.0,0.00064]
[1779236306277,58.01,76534.2,0.0,0.99999,0.0,0.00064]
[1779236310305,58.01,76537.72,0.0,0.99999,0.0,0.00063]
[1779236311312,58.01,76536.69,0.0,0.99999,0.0,0.00062]
[1779236313326,58.01,76540.25,0.0,0.99999,0.0,0.00061]
[1779236317353,58.01,76542.52,0.0,0.99999,0.0,0.00061]
[1779236319542,58.01,76544.93,0.0,0.99999,0.0,0.0006]
[1779236322389,58.01,76538.0,0.0,0.99999,0.0,0.00062]
[1779236323177,58.01,76538.0,0.0,0.99999,0.0,0.00062]
[1779236323270,58.01,76538.0,0.0,0.99999,0.0,0.00062]
[1779236323396,58.01,76531.14,0.0,0.99999,0.0,0.00063]
[1779236324403,58.01,76519.65,0.0,0.99999,0.0,0.00066]
[1779236325416,58.01,76513.37,0.0,0.99999,0.0,0.00067]
[1779236326417,58.01,76511.93,0.0,0.99999,0.0,0.00067]
[1779236331452,58.01,76511.68,0.0,0.99999,0.0,0.00067]
[1779236335480,58.01,76509.74,0.0,0.99999,0.0,0.00068]
[1779236340515,58.01,76512.39,0.0,0.99999,0.0,0.00067]
[1779236342530,58.01,76511.06,0.0,0.99999,0.0,0.00067]
[1779236344544,58.01,76514.95,0.0,0.99999,0.0,0.00067]
[1779236349579,58.01,76514.02,0.0,0.99999,0.0,0.00067]
[1779236351592,58.01,76515.64,0.0,0.99999,0.0,0.00066]
[1779236352600,58.01,76521.18,0.0,0.99999,0.0,0.00065]
[1779236353607,58.01,76522.59,0.0,0.99999,0.0,0.00065]
[1779236358641,58.01,76522.15,0.0,0.99999,0.0,0.00065]
[1779236359649,58.01,76523.37,0.0,0.99999,0.0,0.00065]
[1779236360656,58.01,76519.18,0.0,0.99999,0.0,0.00066]
[1779236361662,58.01,76517.64,0.0,0.99999,0.0,0.00066]
[1779236366698,58.01,76516.68,0.0,0.99999,0.0,0.00066]
[1779236367705,58.01,76513.8,0.0,0.99999,0.0,0.00067]
[1779236368712,58.01,76512.68,0.0,0.99999,0.0,0.00067]
[1779236371732,58.01,76514.07,0.0,0.99999,0.0,0.00065]
[1779236377776,58.01,76512.42,0.0,0.99999,0.0,0.00066]
[1779236378782,58.01,76508.66,0.0,0.99999,0.0,0.00067]
[1779236380796,58.01,76507.38,0.0,0.99999,0.0,0.00067]
[1779236383817,58.01,76506.14,0.0,0.99999,0.0,0.00067]
[1779236387845,58.01,76509.89,0.0,0.99999,0.0,0.00066]
[1779236388852,58.01,76511.49,0.0,0.99999,0.0,0.00066]
[1779236391873,58.01,76509.96,0.0,0.99999,0.0,0.00066]
[1779236395901,58.01,76508.72,0.0,0.99999,0.0,0.00067]
[1779236396908,58.01,76507.27,0.0,0.99999,0.0,0.00067]
[1779236398922,58.01,76508.48,0.0,0.99999,0.0,0.00067]
[1779236400936,58.01,76507.33,0.0,0.99999,0.0,0.00067]
[1779236403957,58.01,76501.47,0.0,0.99999,0.0,0.00068]
[1779236404964,58.01,76500.16,0.0,0.99999,0.0,0.00068]
[1779236405971,58.01,76502.43,0.0,0.99999,0.0,0.00068]
[1779236409999,58.01,76503.72,0.0,0.99999,0.0,0.00068]
[1779236411006,58.01,76505.9,0.0,0.99999,0.0,0.00067]
[1779236412016,58.01,76510.02,0.0,0.99999,0.0,0.00066]
[1779236413021,58.01,76514.53,0.0,0.99999,0.0,0.00065]
[1779236417050,58.01,76516.8,0.0,0.99999,0.0,0.00065]
[1779236418057,58.01,76528.16,0.0,0.99999,0.0,0.00062]
[1779236419064,58.01,76530.15,0.0,0.99999,0.0,0.00062]
[1779236420071,58.01,76528.56,0.0,0.99999,0.0,0.00062]
[1779236422085,58.01,76523.63,0.0,0.99999,0.0,0.00063]
[1779236423092,58.01,76521.42,0.0,0.99999,0.0,0.00064]
[1779236426114,58.01,76520.27,0.0,0.99999,0.0,0.00064]
[1779236427120,58.01,76521.72,0.0,0.99999,0.0,0.00064]
[1779236428127,58.01,76525.46,0.0,0.99999,0.0,0.00063]
[1779236429133,58.01,76526.87,0.0,0.99999,0.0,0.00063]
[1779236430141,58.01,76529.75,0.0,0.99999,0.0,0.00062]
[1779236431148,58.01,76532.1,0.0,0.99999,0.0,0.0006]
[1779236434169,58.01,76533.45,0.0,0.99999,0.0,0.0006]
[1779236435177,58.01,76534.88,0.0,0.99999,0.0,0.0006]
[1779236436183,58.01,76533.15,0.0,0.99999,0.0,0.0006]
[1779236437689,58.01,76532.94,0.0,0.99999,0.0,0.0006]
[1779236437770,58.01,76532.94,0.0,0.99999,0.0,0.0006]
[1779236438197,58.01,76533.42,0.0,0.99999,0.0,0.0006]
[1779236440211,58.01,76536.31,0.0,0.99999,0.0,0.00059]
[1779236443232,58.01,76534.99,0.0,0.99999,0.0,0.0006]
[1779236448271,58.01,76535.23,0.0,0.99999,0.0,0.0006]
[1779236453305,58.01,76535.48,0.0,0.99999,0.0,0.0006]
[1779236458340,58.01,76534.78,0.0,0.99999,0.0,0.0006]
[1779236459347,58.01,76532.99,0.0,0.99999,0.0,0.0006]
[1779236460354,58.01,76531.85,0.0,0.99999,0.0,0.0006]
[1779236461361,58.01,76530.76,0.0,0.99999,0.0,0.00061]
[1779236466396,58.01,76531.65,0.0,0.99999,0.0,0.0006]
[1779236469417,58.01,76533.4,0.0,0.99999,0.0,0.0006]
[1779236470424,58.01,76535.7,0.0,0.99999,0.0,0.0006]
[1779236474452,58.01,76528.27,0.0,0.99999,0.0,0.00061]
[1779236475459,58.01,76523.37,0.0,0.99999,0.0,0.00062]
[1779236476467,58.01,76519.31,0.0,0.99999,0.0,0.00063]
[1779236477473,58.01,76516.22,0.0,0.99999,0.0,0.00064]
[1779236479487,58.01,76514.89,0.0,0.99999,0.0,0.00064]
[1779236481501,58.01,76512.56,0.0,0.99999,0.0,0.00064]
[1779236482508,58.01,76509.61,0.0,0.99999,0.0,0.00065]
[1779236484521,58.01,76497.55,0.0,0.99999,0.0,0.00068]
[1779236485529,58.01,76493.88,0.0,0.99999,0.0,0.00068]
[1779236486536,58.01,76492.78,0.0,0.99999,0.0,0.00069]
[1779236491573,58.01,76497.02,0.0,0.99999,0.0,0.00066]
[1779236492579,58.01,76502.3,0.0,0.99999,0.0,0.00065]
[1779236493586,58.01,76504.3,0.0,0.99999,0.0,0.00065]
[1779236498621,58.01,76505.55,0.0,0.99999,0.0,0.00064]
[1779236500634,58.01,76507.05,0.0,0.99999,0.0,0.00064]
[1779236502649,58.01,76505.96,0.0,0.99999,0.0,0.00064]
[1779236504663,58.01,76507.87,0.0,0.99999,0.0,0.00064]
[1779236506677,58.01,76506.57,0.0,0.99999,0.0,0.00064]
[1779236507684,58.01,76509.79,0.0,0.99999,0.0,0.00063]
[1779236512720,58.01,76509.73,0.0,0.99999,0.0,0.00063]
[1779236517755,58.01,76509.4,0.0,0.99999,0.0,0.00064]
[1779236520776,58.01,76507.5,0.0,0.99999,0.0,0.00064]
[1779236523797,58.01,76508.94,0.0,0.99999,0.0,0.00064]
[1779236525811,58.01,76507.72,0.0,0.99999,0.0,0.00064]
[1779236527825,58.01,76506.61,0.0,0.99999,0.0,0.00064]
[1779236532860,58.01,76507.81,0.0,0.99999,0.0,0.00064]
[1779236536888,58.01,76509.47,0.0,0.99999,0.0,0.00064]
[1779236541923,58.01,76510.29,0.0,0.99999,0.0,0.00063]
[1779236545951,58.01,76515.35,0.0,0.99999,0.0,0.00062]
[1779236550986,58.01,76514.9,0.0,0.99999,0.0,0.00062]
[1779236551993,58.01,76514.96,0.0,0.99999,0.0,0.00061]
[1779236557028,58.01,76515.36,0.0,0.99999,0.0,0.00061]
[1779236560049,58.01,76513.44,0.0,0.99999,0.0,0.00061]
[1779236565084,58.01,76513.62,0.0,0.99999,0.0,0.00061]
[1779236570119,58.01,76513.27,0.0,0.99999,0.0,0.00061]
[1779236573143,58.01,76506.9,0.0,0.99999,0.0,0.00063]
[1779236574149,58.01,76499.84,0.0,0.99999,0.0,0.00064]
[1779236575157,58.01,76498.31,0.0,0.99999,0.0,0.00065]
[1779236576164,58.01,76497.15,0.0,0.99999,0.0,0.00065]
[1779236579185,58.01,76494.01,0.0,0.99999,0.0,0.00065]
[1779236584220,58.01,76493.31,0.0,0.99999,0.0,0.00066]
[1779236588248,58.01,76485.97,0.0,0.99999,0.0,0.00067]
[1779236590263,58.01,76484.75,0.0,0.99999,0.0,0.00068]
[1779236595296,58.01,76484.17,0.0,0.99999,0.0,0.00068]
[1779236596304,58.01,76482.22,0.0,0.99999,0.0,0.00068]
[1779236597311,58.01,76478.27,0.0,0.99999,0.0,0.00069]
[1779236599325,58.01,76476.11,0.0,0.99999,0.0,0.00069]
[1779236602346,58.01,76477.93,0.0,0.99999,0.0,0.00069]
[1779236604360,58.01,76480.15,0.0,0.99999,0.0,0.00069]
[1779236606374,58.01,76483.79,0.0,0.99999,0.0,0.00068]
[1779236607381,58.01,76486.11,0.0,0.99999,0.0,0.00067]
[1779236608388,58.01,76482.75,0.0,0.99999,0.0,0.00068]
[1779236609395,58.01,76481.0,0.0,0.99999,0.0,0.00068]
[1779236610402,58.01,76478.75,0.0,0.99999,0.0,0.00069]
[1779236611409,58.01,76475.7,0.0,0.99999,0.0,0.00068]
[1779236612416,58.01,76471.2,0.0,0.99999,0.0,0.00069]
[1779236614431,58.01,76454.73,0.0,0.99999,0.0,0.00073]
[1779236615439,58.01,76451.41,0.0,0.99999,0.0,0.00074]
[1779236616446,58.01,76453.14,0.0,0.99999,0.0,0.00073]
[1779236621481,58.01,76458.34,0.0,0.99999,0.0,0.00072]
[1779236622488,58.01,76460.56,0.0,0.99999,0.0,0.00072]
[1779236624501,58.01,76465.55,0.0,0.99999,0.0,0.0007]
[1779236625509,58.01,76467.65,0.0,0.99999,0.0,0.0007]
[1779236630544,58.01,76469.66,0.0,0.99999,0.0,0.00069]
[1779236634293,58.01,76470.37,0.0,0.99999,0.0,0.00069]
[1779236634328,58.01,76474.99,0.0,0.99999,0.0,0.00068]
[1779236634528,58.01,76474.99,0.0,0.99999,0.0,0.00068]
[1779236634575,58.01,76480.38,0.0,0.99999,0.0,0.00067]
[1779236636589,58.01,76482.09,0.0,0.99999,0.0,0.00067]
[1779236639609,58.01,76483.89,0.0,0.99999,0.0,0.00066]
[1779236640617,58.01,76487.57,0.0,0.99999,0.0,0.00065]
[1779236641630,58.01,76498.53,0.0,0.99999,0.0,0.00063]
[1779236642635,58.01,76501.66,0.0,0.99999,0.0,0.00062]
[1779236643642,58.01,76505.17,0.0,0.99999,0.0,0.00062]
[1779236646664,58.01,76506.55,0.0,0.99999,0.0,0.00061]
[1779236647670,58.01,76508.02,0.0,0.99999,0.0,0.00061]
[1779236651701,58.01,76503.49,0.0,0.99999,0.0,0.00062]
[1779236653715,58.01,76501.24,0.0,0.99999,0.0,0.00063]
[1779236654722,58.01,76503.64,0.0,0.99999,0.0,0.00062]
[1779236655729,58.01,76506.83,0.0,0.99999,0.0,0.00061]
[1779236660764,58.01,76507.52,0.0,0.99999,0.0,0.00061]
[1779236664255,58.01,76507.61,0.0,0.99999,0.0,0.00061]
[1779236664273,58.01,76507.61,0.0,0.99999,0.0,0.00061]
[1779236664351,58.01,76501.99,0.0,0.99999,0.0,0.00062]
[1779236664792,58.01,76498.21,0.0,0.99999,0.0,0.00063]
[1779236666806,58.01,76495.78,0.0,0.99999,0.0,0.00064]
[1779236667813,58.01,76492.55,0.0,0.99999,0.0,0.00064]
[1779236668820,58.01,76490.66,0.0,0.99999,0.0,0.00065]
[1779236669827,58.01,76488.79,0.0,0.99999,0.0,0.00065]
[1779236671841,58.01,76487.51,0.0,0.99999,0.0,0.00064]
[1779236672848,58.01,76488.7,0.0,0.99999,0.0,0.00064]
[1779236677883,58.01,76489.13,0.0,0.99999,0.0,0.00064]
[1779236678890,58.01,76491.4,0.0,0.99999,0.0,0.00063]
[1779236680904,58.01,76493.06,0.0,0.99999,0.0,0.00063]
[1779236681911,58.01,76494.2,0.0,0.99999,0.0,0.00063]
[1779236682918,58.01,76491.52,0.0,0.99999,0.0,0.00063]
[1779236684932,58.01,76496.89,0.0,0.99999,0.0,0.00062]
[1779236685939,58.01,76502.2,0.0,0.99999,0.0,0.00061]
[1779236686946,58.01,76503.37,0.0,0.99999,0.0,0.00061]
[1779236688960,58.01,76500.85,0.0,0.99999,0.0,0.00061]
[1779236689966,58.01,76502.88,0.0,0.99999,0.0,0.00061]
[1779236690974,58.01,76501.64,0.0,0.99999,0.0,0.00061]
[1779236691981,58.01,76503.89,0.0,0.99999,0.0,0.00061]
[1779236692988,58.01,76506.92,0.0,0.99999,0.0,0.0006]
[1779236693995,58.01,76505.59,0.0,0.99999,0.0,0.0006]
[1779236695007,58.01,76503.47,0.0,0.99999,0.0,0.00061]
[1779236696009,58.01,76505.37,0.0,0.99999,0.0,0.0006]
[1779236701044,58.01,76507.85,0.0,0.99999,0.0,0.0006]
[1779236706079,58.01,76507.01,0.0,0.99999,0.0,0.0006]
[1779236707086,58.01,76509.68,0.0,0.99999,0.0,0.00059]
[1779236708093,58.01,76508.54,0.0,0.99999,0.0,0.0006]
[1779236710107,58.01,76509.87,0.0,0.99999,0.0,0.00059]
[1779236712121,58.01,76511.71,0.0,0.99999,0.0,0.00059]
[1779236717155,58.01,76511.94,0.0,0.99999,0.0,0.00059]
[1779236718163,58.01,76510.62,0.0,0.99999,0.0,0.00059]
[1779236722190,58.01,76513.83,0.0,0.99999,0.0,0.00059]
[1779236727225,58.01,76517.21,0.0,0.99999,0.0,0.00058]
[1779236728233,58.01,76520.19,0.0,0.99999,0.0,0.00057]
[1779236729240,58.01,76526.74,0.0,0.99999,0.0,0.00056]
[1779236730247,58.01,76531.77,0.0,0.99999,0.0,0.00055]
[1779236731254,58.01,76541.79,0.0,0.99999,0.0,0.00052]
[1779236732261,58.01,76549.89,0.0,1.0,0.0,0.00051]
[1779236733279,58.01,76552.76,0.0,1.0,0.0,0.0005]
[1779236734285,58.01,76557.43,0.0,1.0,0.0,0.0005]
[1779236735292,58.01,76564.39,0.0,1.0,0.0,0.00048]
[1779236736300,58.01,76569.61,0.0,1.0,0.0,0.00048]
[1779236737306,58.01,76575.54,0.0,1.0,0.0,0.00047]
[1779236739320,58.01,76576.65,0.0,1.0,0.0,0.00046]
[1779236740327,58.01,76577.88,0.0,1.0,0.0,0.00046]
[1779236742340,58.01,76583.58,0.0,1.0,0.0,0.00045]
[1779236743348,58.01,76585.29,0.0,1.0,0.0,0.00045]
[1779236744355,58.01,76583.57,0.0,1.0,0.0,0.00045]
[1779236746369,58.01,76586.11,0.0,1.0,0.0,0.00045]
[1779236747377,58.01,76593.95,0.0,1.0,0.0,0.00044]
[1779236748384,58.01,76599.27,0.0,1.0,0.0,0.00043]
[1779236749391,58.01,76600.54,0.0,1.0,0.0,0.00043]
[1779236750398,58.01,76603.52,0.0,1.0,0.0,0.00042]
[1779236752412,58.01,76605.14,0.0,1.0,0.0,0.00042]
[1779236755434,58.01,76602.59,0.0,1.0,0.0,0.00042]
[1779236757448,58.01,76596.34,0.0,1.0,0.0,0.00043]
[1779236758455,58.01,76592.0,0.0,1.0,0.0,0.00044]
[1779236761476,58.01,76589.23,0.0,1.0,0.0,0.00044]
[1779236762557,58.01,76589.23,0.0,1.0,0.0,0.00044]
[1779236762483,58.01,76586.56,0.0,1.0,0.0,0.00045]
[1779236762776,58.01,76586.56,0.0,1.0,0.0,0.00045]
[1779236763490,58.01,76585.2,0.0,1.0,0.0,0.00045]
[1779236764497,58.01,76583.34,0.0,1.0,0.0,0.00045]
[1779236769532,58.01,76584.97,0.0,1.0,0.0,0.00045]
[1779236774567,58.01,76585.06,0.0,1.0,0.0,0.00045]
[1779236779602,58.01,76585.64,0.0,1.0,0.0,0.00045]
[1779236783630,58.01,76583.09,0.0,1.0,0.0,0.00045]
[1779236784637,58.01,76579.05,0.0,1.0,0.0,0.00046]
[1779236785644,58.01,76577.99,0.0,1.0,0.0,0.00046]
[1779236787657,58.01,76576.54,0.0,1.0,0.0,0.00046]
[1779236790688,58.01,76574.88,0.0,1.0,0.0,0.00047]
[1779236791689,58.01,76571.63,0.0,1.0,0.0,0.00046]
[1779236793399,58.01,76571.63,0.0,1.0,0.0,0.00046]
[1779236793521,58.01,76571.63,0.0,1.0,0.0,0.00046]
[1779236793565,58.01,76572.25,0.0,1.0,0.0,0.00046]
[1779236793703,58.01,76573.87,0.0,1.0,0.0,0.00046]
[1779236794710,58.01,76572.29,0.0,1.0,0.0,0.00046]
[1779236795717,58.01,76563.71,0.0,1.0,0.0,0.00047]
[1779236796724,58.01,76561.03,0.0,1.0,0.0,0.00048]
[1779236797731,58.01,76559.8,0.0,1.0,0.0,0.00048]
[1779236799745,58.01,76561.96,0.0,1.0,0.0,0.00048]
[1779236801759,58.01,76559.51,0.0,1.0,0.0,0.00048]
[1779236802766,58.01,76556.97,0.0,1.0,0.0,0.00048]
[1779236804780,58.01,76558.18,0.0,1.0,0.0,0.00048]
[1779236808808,58.01,76551.44,0.0,1.0,0.0,0.00049]
[1779236809815,58.01,76548.1,0.0,1.0,0.0,0.0005]
[1779236811829,58.01,76546.64,0.0,1.0,0.0,0.0005]
[1779236812836,58.01,76547.73,0.0,1.0,0.0,0.0005]
[1779236813843,58.01,76554.51,0.0,1.0,0.0,0.00049]
[1779236814850,58.01,76557.58,0.0,1.0,0.0,0.00048]
[1779236818878,58.01,76559.11,0.0,1.0,0.0,0.00048]
[1779236820094,58.01,76559.11,0.0,1.0,0.0,0.00048]
[1779236820272,58.01,76559.11,0.0,1.0,0.0,0.00048]
[1779236820367,58.01,76559.87,0.0,1.0,0.0,0.00048]
[1779236822906,58.01,76562.64,0.0,1.0,0.0,0.00048]
[1779236823913,58.01,76569.67,0.0,1.0,0.0,0.00046]
[1779236824920,58.01,76570.78,0.0,1.0,0.0,0.00046]
[1779236826934,58.01,76572.71,0.0,1.0,0.0,0.00046]
[1779236831969,58.01,76573.38,0.0,1.0,0.0,0.00046]
[1779236837003,58.01,76572.55,0.0,1.0,0.0,0.00046]
[1779236840025,58.01,76574.62,0.0,1.0,0.0,0.00046]
[1779236845060,58.01,76574.35,0.0,1.0,0.0,0.00046]
[1779236848082,58.01,76575.54,0.0,1.0,0.0,0.00046]
[1779236849088,58.01,76580.28,0.0,1.0,0.0,0.00045]
[1779236850095,58.01,76582.17,0.0,1.0,0.0,0.00045]
[1779236852109,58.01,76589.85,0.0,1.0,0.0,0.00042]
[1779236857144,58.01,76588.65,0.0,1.0,0.0,0.00043]
[1779236858151,58.01,76587.33,0.0,1.0,0.0,0.00043]
[1779236863190,58.01,76592.25,0.0,1.0,0.0,0.00042]
[1779236865204,58.01,76593.62,0.0,1.0,0.0,0.00042]
[1779236866210,58.01,76594.73,0.0,1.0,0.0,0.00042]
[1779236868224,58.01,76598.79,0.0,1.0,0.0,0.00041]
[1779236872253,58.01,76602.92,0.0,1.0,0.0,0.00041]
[1779236873260,58.01,76606.77,0.0,1.0,0.0,0.0004]
[1779236878296,58.01,76607.89,0.0,1.0,0.0,0.0004]
[1779236880310,58.01,76608.96,0.0,1.0,0.0,0.0004]
[1779236885345,58.01,76609.23,0.0,1.0,0.0,0.0004]
[1779236890380,58.01,76608.08,0.0,1.0,0.0,0.0004]
[1779236893401,58.01,76610.45,0.0,1.0,0.0,0.00039]
[1779236898436,58.01,76609.84,0.0,1.0,0.0,0.0004]
[1779236903471,58.01,76607.42,0.0,1.0,0.0,0.0004]
[1779236904478,58.01,76604.39,0.0,1.0,0.0,0.0004]
[1779236905485,58.01,76600.92,0.0,1.0,0.0,0.00041]
[1779236910520,58.01,76601.27,0.0,1.0,0.0,0.00041]
[1779236911527,58.01,76601.16,0.0,1.0,0.0,0.0004]
[1779236912534,58.01,76599.66,0.0,1.0,0.0,0.0004]
[1779236913541,58.01,76598.55,0.0,1.0,0.0,0.0004]
[1779236915555,58.01,76599.58,0.0,1.0,0.0,0.0004]
[1779236920590,58.01,76599.01,0.0,1.0,0.0,0.0004]
[1779236925625,58.01,76598.24,0.0,1.0,0.0,0.0004]
[1779236930661,58.01,76598.82,0.0,1.0,0.0,0.0004]
[1779236935696,58.01,76598.18,0.0,1.0,0.0,0.0004]
[1779236940731,58.01,76597.65,0.0,1.0,0.0,0.0004]
[1779236944759,58.01,76599.19,0.0,1.0,0.0,0.0004]
[1779236945766,58.01,76601.53,0.0,1.0,0.0,0.0004]
[1779236946773,58.01,76603.53,0.0,1.0,0.0,0.0004]
[1779236949794,58.01,76604.68,0.0,1.0,0.0,0.00039]
[1779236950801,58.01,76607.23,0.0,1.0,0.0,0.00039]
[1779236952815,58.01,76608.62,0.0,1.0,0.0,0.00039]
[1779236953822,58.01,76610.91,0.0,1.0,0.0,0.00039]
[1779236958857,58.01,76611.42,0.0,1.0,0.0,0.00038]
[1779236961878,58.01,76610.34,0.0,1.0,0.0,0.00039]
[1779236966913,58.01,76610.56,0.0,1.0,0.0,0.00039]
[1779236971948,58.01,76611.78,0.0,1.0,0.0,0.00038]
[1779236972955,58.01,76615.21,0.0,1.0,0.0,0.00037]
[1779236973962,58.01,76617.68,0.0,1.0,0.0,0.00037]
[1779236975976,58.01,76615.32,0.0,1.0,0.0,0.00037]
[1779236981012,58.01,76613.73,0.0,1.0,0.0,0.00037]
[1779236982019,58.01,76611.07,0.0,1.0,0.0,0.00038]
[1779236984033,58.01,76612.35,0.0,1.0,0.0,0.00037]
[1779236986047,58.01,76614.93,0.0,1.0,0.0,0.00037]
[1779236991082,58.01,76619.72,0.0,1.0,0.0,0.00037]
[1779236992088,58.01,76623.42,0.0,1.0,0.0,0.00036]
[1779236993095,58.01,76622.29,0.0,1.0,0.0,0.00036]
[1779236995110,58.01,76625.36,0.0,1.0,0.0,0.00036]
[1779236998131,58.01,76626.4,0.0,1.0,0.0,0.00036]
[1779237001152,58.01,76645.11,0.0,1.0,0.0,0.00033]
[1779237002159,58.01,76652.8,0.0,1.0,0.0,0.00033]
[1779237004173,58.01,76656.39,0.0,1.0,0.0,0.00032]
[1779237005180,58.01,76660.8,0.0,1.0,0.0,0.00032]
[1779237006186,58.01,76665.32,0.0,1.0,0.0,0.00031]
[1779237008201,58.01,76666.33,0.0,1.0,0.0,0.00031]
[1779237013236,58.01,76661.28,0.0,1.0,0.0,0.00032]
[1779237014243,58.01,76654.62,0.0,1.0,0.0,0.00032]
[1779237015250,58.01,76653.22,0.0,1.0,0.0,0.00033]
[1779237017265,58.01,76651.56,0.0,1.0,0.0,0.00033]
[1779237022568,58.01,76651.85,0.0,1.0,0.0,0.00033]
[1779237022772,58.01,76651.85,0.0,1.0,0.0,0.00033]
[1779237022811,58.01,76651.1,0.0,1.0,0.0,0.00033]
[1779237027337,58.01,76652.12,0.0,1.0,0.0,0.00033]
[1779237031365,58.01,76652.01,0.0,1.0,0.0,0.00032]
[1779237032372,58.01,76653.22,0.0,1.0,0.0,0.00032]
[1779237035394,58.01,76654.22,0.0,1.0,0.0,0.00032]
[1779237040429,58.01,76660.08,0.0,1.0,0.0,0.00031]
[1779237041437,58.01,76662.77,0.0,1.0,0.0,0.00031]
[1779237043451,58.01,76670.92,0.0,1.0,0.0,0.0003]
[1779237044458,58.01,76671.89,0.0,1.0,0.0,0.0003]
[1779237045465,58.01,76673.88,0.0,1.0,0.0,0.0003]
[1779237046474,58.01,76682.83,0.0,1.0,0.0,0.00029]
[1779237047482,58.01,76686.01,0.0,1.0,0.0,0.00028]
[1779237048489,58.01,76685.86,0.0,1.0,0.0,0.00028]
[1779237049500,58.01,76687.77,0.0,1.0,0.0,0.00028]
[1779237050506,58.01,76693.84,0.0,1.0,0.0,0.00028]
[1779237051513,58.01,76695.95,0.0,1.0,0.0,0.00027]
[1779237052520,58.01,76697.91,0.0,1.0,0.0,0.00027]
[1779237054534,58.01,76699.07,0.0,1.0,0.0,0.00027]
[1779237055553,58.01,76727.93,0.0,1.0,0.0,0.00024]
[1779237056599,58.01,76727.93,0.0,1.0,0.0,0.00024]
[1779237056652,58.01,76738.06,0.0,1.0,0.0,0.00024]
[1779237057566,58.01,76735.84,0.0,1.0,0.0,0.00024]
[1779237059666,58.01,76736.31,0.0,1.0,0.0,0.00024]
[1779237059765,58.01,76736.31,0.0,1.0,0.0,0.00024]
[1779237059846,58.01,76738.13,0.0,1.0,0.0,0.00024]
[1779237060587,58.01,76741.92,0.0,1.0,0.0,0.00023]
[1779237061594,58.01,76746.69,0.0,1.0,0.0,0.00023]
[1779237062601,58.01,76758.16,0.0,1.0,0.0,0.00022]
[1779237063608,58.01,76766.75,0.0,1.0,0.0,0.00021]
[1779237064615,58.01,76768.13,0.0,1.0,0.0,0.00021]
[1779237065622,58.01,76765.01,0.0,1.0,0.0,0.00021]
[1779237066629,58.01,76762.94,0.0,1.0,0.0,0.00022]
[1779237067636,58.01,76765.21,0.0,1.0,0.0,0.00021]
[1779237068643,58.01,76766.39,0.0,1.0,0.0,0.00021]
[1779237069650,58.01,76767.54,0.0,1.0,0.0,0.00021]
[1779237070657,58.01,76772.81,0.0,1.0,0.0,0.00021]
[1779237071042,58.01,76772.81,0.0,1.0,0.0,0.00021]
[1779237071664,58.01,76777.48,0.0,1.0,0.0,0.00021]
[1779237072674,58.01,76778.73,0.0,1.0,0.0,0.0002]
[1779237073398,58.01,76778.73,0.0,1.0,0.0,0.0002]
[1779237073445,58.01,76778.73,0.0,1.0,0.0,0.0002]
[1779237073681,58.01,76781.67,0.0,1.0,0.0,0.0002]
[1779237074256,58.01,76781.67,0.0,1.0,0.0,0.0002]
[1779237075699,58.01,76783.83,0.0,1.0,0.0,0.0002]
[1779237076706,58.01,76778.41,0.0,1.0,0.0,0.0002]
[1779237077713,58.01,76773.4,0.0,1.0,0.0,0.00021]
[1779237078721,58.01,76771.05,0.0,1.0,0.0,0.00021]
[1779237079727,58.01,76768.18,0.0,1.0,0.0,0.00021]
[1779237080735,58.01,76765.42,0.0,1.0,0.0,0.00021]
[1779237081743,58.01,76762.27,0.0,1.0,0.0,0.00022]
[1779237083755,58.01,76753.44,0.0,1.0,0.0,0.00022]
[1779237084763,58.01,76751.26,0.0,1.0,0.0,0.00023]
[1779237085227,58.01,76751.26,0.0,1.0,0.0,0.00023]
[1779237085274,58.01,76751.26,0.0,1.0,0.0,0.00023]
[1779237085770,58.01,76750.59,0.0,1.0,0.0,0.00023]
[1779237087784,58.01,76751.54,0.0,1.0,0.0,0.00023]
[1779237088791,58.01,76758.63,0.0,1.0,0.0,0.00022]
[1779237089798,58.01,76768.34,0.0,1.0,0.0,0.00021]
[1779237090805,58.01,76773.02,0.0,1.0,0.0,0.00021]
[1779237091812,58.01,76774.03,0.0,1.0,0.0,0.0002]
[1779237096849,58.01,76768.07,0.0,1.0,0.0,0.00021]
[1779237097856,58.01,76764.62,0.0,1.0,0.0,0.00021]
[1779237098317,58.01,76764.62,0.0,1.0,0.0,0.00021]
[1779237098523,58.01,76764.62,0.0,1.0,0.0,0.00021]
[1779237098863,58.01,76764.15,0.0,1.0,0.0,0.00021]
[1779237100878,58.01,76760.7,0.0,1.0,0.0,0.00021]
[1779237101890,58.01,76756.47,0.0,1.0,0.0,0.00022]
[1779237102893,58.01,76755.4,0.0,1.0,0.0,0.00022]
[1779237103900,58.01,76754.27,0.0,1.0,0.0,0.00022]
[1779237104907,58.01,76747.36,0.0,1.0,0.0,0.00022]
[1779237105914,58.01,76744.97,0.0,1.0,0.0,0.00022]
[1779237106921,58.01,76743.02,0.0,1.0,0.0,0.00023]
[1779237107928,58.01,76741.75,0.0,1.0,0.0,0.00023]
[1779237109942,58.01,76743.36,0.0,1.0,0.0,0.00023]
[1779237112963,58.01,76742.07,0.0,1.0,0.0,0.00023]
[1779237113871,58.01,76742.07,0.0,1.0,0.0,0.00023]
[1779237114020,58.01,76742.07,0.0,1.0,0.0,0.00023]
[1779237113970,58.01,76741.23,0.0,1.0,0.0,0.00023]
[1779237118000,58.01,76740.22,0.0,1.0,0.0,0.00023]
[1779237119007,58.01,76734.45,0.0,1.0,0.0,0.00023]
[1779237122033,58.01,76732.0,0.0,1.0,0.0,0.00024]
[1779237124047,58.01,76729.52,0.0,1.0,0.0,0.00024]
[1779237125054,58.01,76724.59,0.0,1.0,0.0,0.00024]
[1779237126564,58.01,76724.59,0.0,1.0,0.0,0.00024]
[1779237126772,58.01,76724.59,0.0,1.0,0.0,0.00024]
[1779237126840,58.01,76724.63,0.0,1.0,0.0,0.00024]
[1779237128075,58.01,76723.2,0.0,1.0,0.0,0.00024]
[1779237129082,58.01,76721.52,0.0,1.0,0.0,0.00024]
[1779237130100,58.01,76714.86,0.0,1.0,0.0,0.00025]
[1779237132115,58.01,76713.86,0.0,1.0,0.0,0.00025]
[1779237133122,58.01,76715.03,0.0,1.0,0.0,0.00025]
[1779237135136,58.01,76719.58,0.0,1.0,0.0,0.00025]
[1779237136142,58.01,76720.92,0.0,1.0,0.0,0.00024]
[1779237137150,58.01,76722.67,0.0,1.0,0.0,0.00024]
[1779237142185,58.01,76722.98,0.0,1.0,0.0,0.00024]
[1779237145206,58.01,76720.13,0.0,1.0,0.0,0.00025]
[1779237146213,58.01,76716.85,0.0,1.0,0.0,0.00025]
[1779237147220,58.01,76715.86,0.0,1.0,0.0,0.00025]
[1779237150241,58.01,76714.1,0.0,1.0,0.0,0.00025]
[1779237151248,58.01,76713.09,0.0,1.0,0.0,0.00025]
[1779237152255,58.01,76712.0,0.0,1.0,0.0,0.00025]
[1779237153262,58.01,76710.62,0.0,1.0,0.0,0.00025]
[1779237154269,58.01,76700.44,0.0,1.0,0.0,0.00026]
[1779237155278,58.01,76681.56,0.0,1.0,0.0,0.00027]
[1779237156286,58.01,76675.32,0.0,1.0,0.0,0.00028]
[1779237157293,58.01,76676.57,0.0,1.0,0.0,0.00028]
[1779237158300,58.01,76677.8,0.0,1.0,0.0,0.00028]
[1779237159307,58.01,76679.51,0.0,1.0,0.0,0.00028]
[1779237160449,58.01,76679.51,0.0,1.0,0.0,0.00028]
[1779237160521,58.01,76679.51,0.0,1.0,0.0,0.00028]
[1779237160551,58.01,76679.79,0.0,1.0,0.0,0.00028]
[1779237162330,58.01,76676.01,0.0,1.0,0.0,0.00028]
[1779237163337,58.01,76672.75,0.0,1.0,0.0,0.00028]
[1779237164344,58.01,76671.17,0.0,1.0,0.0,0.00028]
[1779237165351,58.01,76672.7,0.0,1.0,0.0,0.00028]
[1779237170386,58.01,76672.83,0.0,1.0,0.0,0.00028]
[1779237173407,58.01,76668.13,0.0,1.0,0.0,0.00029]
[1779237174413,58.01,76666.03,0.0,1.0,0.0,0.00029]
[1779237175421,58.01,76660.74,0.0,1.0,0.0,0.00029]
[1779237176428,58.01,76658.8,0.0,1.0,0.0,0.0003]
[1779237181465,58.01,76661.67,0.0,1.0,0.0,0.00029]
[1779237183481,58.01,76663.48,0.0,1.0,0.0,0.00029]
[1779237187509,58.01,76657.42,0.0,1.0,0.0,0.0003]
[1779237188516,58.01,76654.75,0.0,1.0,0.0,0.0003]
[1779237190530,58.01,76653.06,0.0,1.0,0.0,0.0003]
[1779237192544,58.01,76643.98,0.0,1.0,0.0,0.00031]
[1779237193551,58.01,76640.5,0.0,1.0,0.0,0.00032]
[1779237195584,58.01,76635.18,0.0,1.0,0.0,0.00032]
[1779237196573,58.01,76621.26,0.0,1.0,0.0,0.00034]
[1779237197580,58.01,76619.32,0.0,1.0,0.0,0.00034]
[1779237199594,58.01,76615.49,0.0,1.0,0.0,0.00035]
[1779237200601,58.01,76614.29,0.0,1.0,0.0,0.00035]
[1779237201608,58.01,76613.37,0.0,1.0,0.0,0.00035]
[1779237203622,58.01,76609.58,0.0,1.0,0.0,0.00035]
[1779237204629,58.01,76608.13,0.0,1.0,0.0,0.00035]
[1779237205636,58.01,76606.91,0.0,1.0,0.0,0.00036]
[1779237208657,58.01,76605.93,0.0,1.0,0.0,0.00036]
[1779237209664,58.01,76604.59,0.0,1.0,0.0,0.00036]
[1779237211678,58.01,76604.45,0.0,1.0,0.0,0.00035]
[1779237216713,58.01,76605.16,0.0,1.0,0.0,0.00035]
[1779237217727,58.01,76603.3,0.0,1.0,0.0,0.00035]
[1779237218728,58.01,76596.91,0.0,1.0,0.0,0.00036]
[1779237219803,58.01,76594.31,0.0,1.0,0.0,0.00036]
[1779237220795,58.01,76588.37,0.0,1.0,0.0,0.00037]
[1779237221802,58.01,76569.19,0.0,1.0,0.0,0.0004]
[1779237222809,58.01,76565.19,0.0,1.0,0.0,0.0004]
[1779237224823,58.01,76567.9,0.0,1.0,0.0,0.0004]
[1779237225830,58.01,76576.95,0.0,1.0,0.0,0.00039]
[1779237226837,58.01,76583.29,0.0,1.0,0.0,0.00038]
[1779237228850,58.01,76588.99,0.0,1.0,0.0,0.00037]
[1779237230095,58.01,76588.99,0.0,1.0,0.0,0.00037]
[1779237230142,58.01,76588.99,0.0,1.0,0.0,0.00037]
[1779237229859,58.01,76592.57,0.0,1.0,0.0,0.00036]
[1779237230865,58.01,76597.47,0.0,1.0,0.0,0.00036]
[1779237231872,58.01,76598.78,0.0,1.0,0.0,0.00036]
[1779237232879,58.01,76591.36,0.0,1.0,0.0,0.00037]
[1779237233886,58.01,76582.0,0.0,1.0,0.0,0.00038]
[1779237234895,58.01,76578.88,0.0,1.0,0.0,0.00038]
[1779237235901,58.01,76571.7,0.0,1.0,0.0,0.00039]
[1779237236907,58.01,76564.11,0.0,1.0,0.0,0.0004]
[1779237237915,58.01,76561.91,0.0,1.0,0.0,0.00041]
[1779237240935,58.01,76562.94,0.0,1.0,0.0,0.0004]
[1779237241942,58.01,76571.4,0.0,1.0,0.0,0.00039]
[1779237242949,58.01,76578.68,0.0,1.0,0.0,0.00038]
[1779237245971,58.01,76586.88,0.0,1.0,0.0,0.00037]
[1779237246978,58.01,76588.49,0.0,1.0,0.0,0.00037]
[1779237248992,58.01,76587.34,0.0,1.0,0.0,0.00037]
[1779237249999,58.01,76594.74,0.0,1.0,0.0,0.00036]
[1779237251005,58.01,76596.87,0.0,1.0,0.0,0.00036]
[1779237251408,58.01,76596.87,0.0,1.0,0.0,0.00036]
[1779237251520,58.01,76596.87,0.0,1.0,0.0,0.00036]
[1779237252014,58.01,76594.54,0.0,1.0,0.0,0.00036]
[1779237253020,58.01,76596.15,0.0,1.0,0.0,0.00036]
[1779237255035,58.01,76597.63,0.0,1.0,0.0,0.00036]
[1779237256042,58.01,76599.65,0.0,1.0,0.0,0.00036]
[1779237261077,58.01,76600.55,0.0,1.0,0.0,0.00035]
[1779237262084,58.01,76601.41,0.0,1.0,0.0,0.00035]
[1779237265105,58.01,76602.26,0.0,1.0,0.0,0.00035]
[1779237267119,58.01,76603.98,0.0,1.0,0.0,0.00035]
[1779237268126,58.01,76607.36,0.0,1.0,0.0,0.00035]
[1779237269132,58.01,76609.08,0.0,1.0,0.0,0.00034]
[1779237270140,58.01,76611.0,0.0,1.0,0.0,0.00034]
[1779237271146,58.01,76610.82,0.0,1.0,0.0,0.00033]
[1779237272154,58.01,76608.24,0.0,1.0,0.0,0.00034]
[1779237275175,58.01,76602.87,0.0,1.0,0.0,0.00034]
[1779237276182,58.01,76600.72,0.0,1.0,0.0,0.00035]
[1779237279203,58.01,76599.2,0.0,1.0,0.0,0.00035]
[1779237280210,58.01,76603.31,0.0,1.0,0.0,0.00034]
[1779237281054,58.01,76603.31,0.0,1.0,0.0,0.00034]
[1779237281217,58.01,76605.74,0.0,1.0,0.0,0.00034]
[1779237281274,58.01,76605.74,0.0,1.0,0.0,0.00034]
[1779237282224,58.01,76606.29,0.0,1.0,0.0,0.00034]
[1779237283230,58.01,76607.16,0.0,1.0,0.0,0.00034]
[1779237286253,58.01,76614.41,0.0,1.0,0.0,0.00033]
[1779237287260,58.01,76622.73,0.0,1.0,0.0,0.00032]
[1779237288267,58.01,76627.74,0.0,1.0,0.0,0.00032]
[1779237289274,58.01,76629.79,0.0,1.0,0.0,0.00031]
[1779237291288,58.01,76631.35,0.0,1.0,0.0,0.00031]
[1779237293302,58.01,76637.02,0.0,1.0,0.0,0.00031]
[1779237295316,58.01,76637.87,0.0,1.0,0.0,0.0003]
[1779237297330,58.01,76639.54,0.0,1.0,0.0,0.0003]
[1779237300351,58.01,76644.32,0.0,1.0,0.0,0.0003]
[1779237301359,58.01,76650.21,0.0,1.0,0.0,0.00029]
[1779237302378,58.01,76658.41,0.0,1.0,0.0,0.00028]
[1779237303383,58.01,76659.05,0.0,1.0,0.0,0.00028]
[1779237306404,58.01,76662.26,0.0,1.0,0.0,0.00028]
[1779237307410,58.01,76665.02,0.0,1.0,0.0,0.00028]
[1779237309425,58.01,76668.2,0.0,1.0,0.0,0.00027]
[1779237311439,58.01,76669.54,0.0,1.0,0.0,0.00027]
[1779237313453,58.01,76674.89,0.0,1.0,0.0,0.00027]
[1779237314460,58.01,76677.0,0.0,1.0,0.0,0.00027]
[1779237315467,58.01,76674.39,0.0,1.0,0.0,0.00027]
[1779237318488,58.01,76670.52,0.0,1.0,0.0,0.00027]
[1779237319495,58.01,76667.41,0.0,1.0,0.0,0.00027]
[1779237320501,58.01,76669.73,0.0,1.0,0.0,0.00027]
[1779237322516,58.01,76670.72,0.0,1.0,0.0,0.00027]
[1779237323523,58.01,76672.5,0.0,1.0,0.0,0.00027]
[1779237325537,58.01,76671.37,0.0,1.0,0.0,0.00027]
[1779237326544,58.01,76668.93,0.0,1.0,0.0,0.00027]
[1779237329565,58.01,76671.2,0.0,1.0,0.0,0.00027]
[1779237330572,58.01,76673.91,0.0,1.0,0.0,0.00027]
[1779237331579,58.01,76673.03,0.0,1.0,0.0,0.00026]
[1779237335607,58.01,76677.12,0.0,1.0,0.0,0.00026]
[1779237336614,58.01,76678.56,0.0,1.0,0.0,0.00026]
[1779237337621,58.01,76679.45,0.0,1.0,0.0,0.00026]
[1779237340641,58.01,76678.48,0.0,1.0,0.0,0.00026]
[1779237345677,58.01,76678.12,0.0,1.0,0.0,0.00026]
[1779237347691,58.01,76673.82,0.0,1.0,0.0,0.00026]
[1779237352726,58.01,76673.41,0.0,1.0,0.0,0.00026]
[1779237353733,58.01,76674.28,0.0,1.0,0.0,0.00026]
[1779237355747,58.01,76670.2,0.0,1.0,0.0,0.00027]
[1779237356754,58.01,76668.57,0.0,1.0,0.0,0.00027]
[1779237358768,58.01,76663.1,0.0,1.0,0.0,0.00027]
[1779237359775,58.01,76661.1,0.0,1.0,0.0,0.00027]
[1779237361789,58.01,76665.41,0.0,1.0,0.0,0.00027]
[1779237362798,58.01,76669.95,0.0,1.0,0.0,0.00027]
[1779237363804,58.01,76670.96,0.0,1.0,0.0,0.00026]
[1779237364811,58.01,76671.97,0.0,1.0,0.0,0.00026]
[1779237366825,58.01,76660.22,0.0,1.0,0.0,0.00027]
[1779237367831,58.01,76653.68,0.0,1.0,0.0,0.00028]
[1779237368838,58.01,76652.35,0.0,1.0,0.0,0.00028]
[1779237370853,58.01,76653.44,0.0,1.0,0.0,0.00028]
[1779237375888,58.01,76653.65,0.0,1.0,0.0,0.00028]
[1779237376895,58.01,76655.02,0.0,1.0,0.0,0.00028]
[1779237377904,58.01,76659.0,0.0,1.0,0.0,0.00028]
[1779237378402,58.01,76659.0,0.0,1.0,0.0,0.00028]
[1779237378521,58.01,76659.0,0.0,1.0,0.0,0.00028]
[1779237378911,58.01,76658.1,0.0,1.0,0.0,0.00028]
[1779237379918,58.01,76653.47,0.0,1.0,0.0,0.00028]
[1779237380925,58.01,76649.07,0.0,1.0,0.0,0.00029]
[1779237383946,58.01,76650.14,0.0,1.0,0.0,0.00028]
[1779237385960,58.01,76656.28,0.0,1.0,0.0,0.00028]
[1779237386968,58.01,76655.35,0.0,1.0,0.0,0.00028]
[1779237387975,58.01,76651.42,0.0,1.0,0.0,0.00028]
[1779237388982,58.01,76652.4,0.0,1.0,0.0,0.00028]
[1779237392007,58.01,76652.2,0.0,1.0,0.0,0.00028]
[1779237393011,58.01,76650.19,0.0,1.0,0.0,0.00028]
[1779237394019,58.01,76649.17,0.0,1.0,0.0,0.00028]
[1779237395026,58.01,76638.69,0.0,1.0,0.0,0.00029]
[1779237396033,58.01,76629.58,0.0,1.0,0.0,0.0003]
[1779237397040,58.01,76627.78,0.0,1.0,0.0,0.0003]
[1779237399054,58.01,76630.81,0.0,1.0,0.0,0.0003]
[1779237400061,58.01,76628.61,0.0,1.0,0.0,0.0003]
[1779237404089,58.01,76631.21,0.0,1.0,0.0,0.0003]
[1779237407114,58.01,76629.55,0.0,1.0,0.0,0.0003]
[1779237408121,58.01,76631.36,0.0,1.0,0.0,0.0003]
[1779237413156,58.01,76631.28,0.0,1.0,0.0,0.0003]
[1779237415170,58.01,76635.56,0.0,1.0,0.0,0.00029]
[1779237416176,58.01,76638.37,0.0,1.0,0.0,0.00029]
[1779237417183,58.01,76640.41,0.0,1.0,0.0,0.00029]
[1779237419198,58.01,76641.22,0.0,1.0,0.0,0.00029]
[1779237420205,58.01,76640.44,0.0,1.0,0.0,0.00029]
[1779237422219,58.01,76638.33,0.0,1.0,0.0,0.00029]
[1779237424237,58.01,76637.51,0.0,1.0,0.0,0.00029]
[1779237429274,58.01,76637.73,0.0,1.0,0.0,0.00029]
[1779237430281,58.01,76635.36,0.0,1.0,0.0,0.00029]
[1779237431289,58.01,76633.26,0.0,1.0,0.0,0.00029]
[1779237434311,58.01,76630.05,0.0,1.0,0.0,0.0003]
[1779237435318,58.01,76628.68,0.0,1.0,0.0,0.0003]
[1779237440353,58.01,76629.93,0.0,1.0,0.0,0.0003]
[1779237444384,58.01,76628.86,0.0,1.0,0.0,0.0003]
[1779237445388,58.01,76629.66,0.0,1.0,0.0,0.0003]
[1779237446407,58.01,76626.82,0.0,1.0,0.0,0.0003]
[1779237447414,58.01,76625.28,0.0,1.0,0.0,0.0003]
[1779237450435,58.01,76626.2,0.0,1.0,0.0,0.0003]
[1779237451442,58.01,76626.63,0.0,1.0,0.0,0.00029]
[1779237453458,58.01,76625.85,0.0,1.0,0.0,0.0003]
[1779237456478,58.01,76635.51,0.0,1.0,0.0,0.00029]
[1779237457487,58.01,76651.94,0.0,1.0,0.0,0.00027]
[1779237458494,58.01,76660.13,0.0,1.0,0.0,0.00026]
[1779237459501,58.01,76661.94,0.0,1.0,0.0,0.00026]
[1779237460508,58.01,76668.2,0.0,1.0,0.0,0.00025]
[1779237462522,58.01,76670.71,0.0,1.0,0.0,0.00025]
[1779237464756,58.01,76669.47,0.0,1.0,0.0,0.00025]
[1779237465543,58.01,76665.04,0.0,1.0,0.0,0.00026]
[1779237466550,58.01,76663.4,0.0,1.0,0.0,0.00026]
[1779237467557,58.01,76661.59,0.0,1.0,0.0,0.00026]
[1779237468564,58.01,76660.4,0.0,1.0,0.0,0.00026]
[1779237470889,58.01,76660.05,0.0,1.0,0.0,0.00026]
[1779237471023,58.01,76660.05,0.0,1.0,0.0,0.00026]
[1779237471037,58.01,76656.54,0.0,1.0,0.0,0.00026]
[1779237471585,58.01,76652.24,0.0,1.0,0.0,0.00027]
[1779237473599,58.01,76651.24,0.0,1.0,0.0,0.00027]
[1779237476620,58.01,76650.33,0.0,1.0,0.0,0.00027]
[1779237478634,58.01,76649.61,0.0,1.0,0.0,0.00027]
[1779237479641,58.01,76643.13,0.0,1.0,0.0,0.00028]
[1779237480648,58.01,76638.29,0.0,1.0,0.0,0.00028]
[1779237481654,58.01,76637.23,0.0,1.0,0.0,0.00028]
[1779237484676,58.01,76623.74,0.0,1.0,0.0,0.0003]
[1779237485683,58.01,76620.6,0.0,1.0,0.0,0.0003]
[1779237486690,58.01,76612.61,0.0,1.0,0.0,0.00031]
[1779237487697,58.01,76608.23,0.0,1.0,0.0,0.00031]
[1779237488704,58.01,76606.81,0.0,1.0,0.0,0.00032]
[1779237493745,58.01,76606.85,0.0,1.0,0.0,0.00032]
[1779237494752,58.01,76608.62,0.0,1.0,0.0,0.00031]
[1779237498780,58.01,76603.13,0.0,1.0,0.0,0.00032]
[1779237499788,58.01,76602.19,0.0,1.0,0.0,0.00032]
[1779237505285,58.01,76601.92,0.0,1.0,0.0,0.00032]
[1779237505367,58.01,76605.98,0.0,1.0,0.0,0.00032]
[1779237505521,58.01,76605.98,0.0,1.0,0.0,0.00032]
[1779237505829,58.01,76611.18,0.0,1.0,0.0,0.00031]
[1779237506836,58.01,76612.48,0.0,1.0,0.0,0.00031]
[1779237510864,58.01,76614.17,0.0,1.0,0.0,0.00031]
[1779237511871,58.01,76604.82,0.0,1.0,0.0,0.00031]
[1779237512878,58.01,76598.2,0.0,1.0,0.0,0.00032]
[1779237514892,58.01,76597.12,0.0,1.0,0.0,0.00032]
[1779237516906,58.01,76596.07,0.0,1.0,0.0,0.00032]
[1779237519927,58.01,76596.96,0.0,1.0,0.0,0.00032]
[1779237520936,58.01,76603.6,0.0,1.0,0.0,0.00031]
[1779237521941,58.01,76608.19,0.0,1.0,0.0,0.00031]
[1779237526976,58.01,76610.07,0.0,1.0,0.0,0.0003]
[1779237527983,58.01,76613.05,0.0,1.0,0.0,0.0003]
[1779237528990,58.01,76612.36,0.0,1.0,0.0,0.0003]
[1779237533019,58.01,76613.7,0.0,1.0,0.0,0.0003]
[1779237537047,58.01,76614.57,0.0,1.0,0.0,0.0003]
[1779237540068,58.01,76615.5,0.0,1.0,0.0,0.0003]
[1779237541075,58.01,76621.29,0.0,1.0,0.0,0.00029]
[1779237542082,58.01,76623.24,0.0,1.0,0.0,0.00029]
[1779237545103,58.01,76625.05,0.0,1.0,0.0,0.00029]
[1779237546110,58.01,76624.08,0.0,1.0,0.0,0.00029]
[1779237547117,58.01,76620.62,0.0,1.0,0.0,0.00029]
[1779237549131,58.01,76619.24,0.0,1.0,0.0,0.00029]
[1779237550138,58.01,76618.03,0.0,1.0,0.0,0.0003]
[1779237553159,58.01,76616.78,0.0,1.0,0.0,0.0003]
[1779237554165,58.01,76615.26,0.0,1.0,0.0,0.0003]
[1779237556180,58.01,76616.18,0.0,1.0,0.0,0.0003]
[1779237561215,58.01,76615.9,0.0,1.0,0.0,0.0003]
[1779237562222,58.01,76621.34,0.0,1.0,0.0,0.00029]
[1779237563228,58.01,76624.23,0.0,1.0,0.0,0.00029]
[1779237564236,58.01,76626.66,0.0,1.0,0.0,0.00029]
[1779237565243,58.01,76628.09,0.0,1.0,0.0,0.00029]
[1779237566251,58.01,76629.05,0.0,1.0,0.0,0.00028]
[1779237568267,58.01,76630.83,0.0,1.0,0.0,0.00028]
[1779237571288,58.01,76628.95,0.0,1.0,0.0,0.00028]
[1779237572296,58.01,76627.36,0.0,1.0,0.0,0.00028]
[1779237574309,58.01,76622.59,0.0,1.0,0.0,0.00028]
[1779237575316,58.01,76617.21,0.0,1.0,0.0,0.00029]
[1779237578338,58.01,76616.1,0.0,1.0,0.0,0.00029]
[1779237583373,58.01,76616.29,0.0,1.0,0.0,0.00029]
[1779237584380,58.01,76612.66,0.0,1.0,0.0,0.00029]
[1779237585387,58.01,76611.64,0.0,1.0,0.0,0.0003]
[1779237589415,58.01,76612.42,0.0,1.0,0.0,0.00029]
[1779237591429,58.01,76613.5,0.0,1.0,0.0,0.00029]
[1779237594451,58.01,76615.21,0.0,1.0,0.0,0.00029]
[1779237596465,58.01,76613.92,0.0,1.0,0.0,0.00029]
[1779237597472,58.01,76612.86,0.0,1.0,0.0,0.00029]
[1779237602507,58.01,76614.54,0.0,1.0,0.0,0.00029]
[1779237604521,58.01,76613.82,0.0,1.0,0.0,0.00029]
[1779237606540,58.01,76614.86,0.0,1.0,0.0,0.00029]
[1779237607546,58.01,76622.9,0.0,1.0,0.0,0.00028]
[1779237609560,58.01,76624.24,0.0,1.0,0.0,0.00028]
[1779237610567,58.01,76622.08,0.0,1.0,0.0,0.00028]
[1779237611592,58.01,76616.76,0.0,1.0,0.0,0.00029]
[1779237612614,58.01,76608.04,0.0,1.0,0.0,0.0003]
[1779237613604,58.01,76604.04,0.0,1.0,0.0,0.0003]
[1779237614594,58.01,76606.27,0.0,1.0,0.0,0.0003]
[1779237615602,58.01,76607.75,0.0,1.0,0.0,0.0003]
[1779237617616,58.01,76606.54,0.0,1.0,0.0,0.0003]
[1779237618623,58.01,76605.53,0.0,1.0,0.0,0.0003]
[1779237620637,58.01,76603.96,0.0,1.0,0.0,0.0003]
[1779237621643,58.01,76600.48,0.0,1.0,0.0,0.00031]
[1779237622651,58.01,76598.74,0.0,1.0,0.0,0.00031]
[1779237627686,58.01,76598.93,0.0,1.0,0.0,0.00031]
[1779237629702,58.01,76602.79,0.0,1.0,0.0,0.0003]
[1779237630709,58.01,76603.73,0.0,1.0,0.0,0.0003]
[1779237631716,58.01,76603.84,0.0,1.0,0.0,0.0003]
[1779237634736,58.01,76609.63,0.0,1.0,0.0,0.00029]
[1779237635746,58.01,76612.61,0.0,1.0,0.0,0.00029]
[1779237636753,58.01,76616.69,0.0,1.0,0.0,0.00028]
[1779237637760,58.01,76622.77,0.0,1.0,0.0,0.00028]
[1779237638766,58.01,76624.48,0.0,1.0,0.0,0.00028]
[1779237640781,58.01,76626.16,0.0,1.0,0.0,0.00027]
[1779237641788,58.01,76628.24,0.0,1.0,0.0,0.00027]
[1779237643802,58.01,76629.91,0.0,1.0,0.0,0.00027]
[1779237644809,58.01,76633.3,0.0,1.0,0.0,0.00027]
[1779237645816,58.01,76636.06,0.0,1.0,0.0,0.00026]
[1779237646823,58.01,76640.45,0.0,1.0,0.0,0.00026]
[1779237647830,58.01,76642.36,0.0,1.0,0.0,0.00026]
[1779237649844,58.01,76650.75,0.0,1.0,0.0,0.00025]
[1779237650851,58.01,76652.86,0.0,1.0,0.0,0.00025]
[1779237651858,58.01,76651.89,0.0,1.0,0.0,0.00025]
[1779237656894,58.01,76656.74,0.0,1.0,0.0,0.00025]
[1779237657901,58.01,76658.18,0.0,1.0,0.0,0.00024]
[1779237662936,58.01,76658.17,0.0,1.0,0.0,0.00024]
[1779237663943,58.01,76660.28,0.0,1.0,0.0,0.00024]
[1779237664950,58.01,76662.21,0.0,1.0,0.0,0.00024]
[1779237666964,58.01,76663.6,0.0,1.0,0.0,0.00024]
[1779237670993,58.01,76665.51,0.0,1.0,0.0,0.00024]
[1779237671999,58.01,76673.87,0.0,1.0,0.0,0.00023]
[1779237673006,58.01,76676.12,0.0,1.0,0.0,0.00023]
[1779237674013,58.01,76675.31,0.0,1.0,0.0,0.00023]
[1779237677034,58.01,76672.45,0.0,1.0,0.0,0.00023]
[1779237678041,58.01,76670.44,0.0,1.0,0.0,0.00023]
[1779237679048,58.01,76667.61,0.0,1.0,0.0,0.00024]
[1779237683076,58.01,76669.47,0.0,1.0,0.0,0.00023]
[1779237685089,58.01,76668.73,0.0,1.0,0.0,0.00024]
[1779237686097,58.01,76667.04,0.0,1.0,0.0,0.00024]
[1779237688111,58.01,76665.29,0.0,1.0,0.0,0.00024]
[1779237689117,58.01,76662.87,0.0,1.0,0.0,0.00024]
[1779237690125,58.01,76661.52,0.0,1.0,0.0,0.00024]
[1779237691132,58.01,76661.45,0.0,1.0,0.0,0.00024]
[1779237692138,58.01,76660.41,0.0,1.0,0.0,0.00024]
[1779237693146,58.01,76653.77,0.0,1.0,0.0,0.00024]
[1779237694152,58.01,76650.48,0.0,1.0,0.0,0.00025]
[1779237696167,58.01,76655.06,0.0,1.0,0.0,0.00024]
[1779237699188,58.01,76655.87,0.0,1.0,0.0,0.00024]
[1779237700195,58.01,76658.11,0.0,1.0,0.0,0.00024]
[1779237703216,58.01,76660.5,0.0,1.0,0.0,0.00024]
[1779237704223,58.01,76656.34,0.0,1.0,0.0,0.00024]
[1779237706237,58.01,76653.36,0.0,1.0,0.0,0.00024]
[1779237707243,58.01,76648.0,0.0,1.0,0.0,0.00025]
[1779237708250,58.01,76649.1,0.0,1.0,0.0,0.00025]
[1779237711272,58.01,76647.9,0.0,1.0,0.0,0.00025]
[1779237716307,58.01,76646.79,0.0,1.0,0.0,0.00025]
[1779237721343,58.01,76646.35,0.0,1.0,0.0,0.00025]
[1779237722350,58.01,76641.8,0.0,1.0,0.0,0.00025]
[1779237723357,58.01,76640.01,0.0,1.0,0.0,0.00025]
[1779237724364,58.01,76638.4,0.0,1.0,0.0,0.00026]
[1779237725371,58.01,76633.81,0.0,1.0,0.0,0.00026]
[1779237726378,58.01,76632.41,0.0,1.0,0.0,0.00026]
[1779237729398,58.01,76633.65,0.0,1.0,0.0,0.00026]
[1779237730406,58.01,76631.68,0.0,1.0,0.0,0.00026]
[1779237731413,58.01,76630.13,0.0,1.0,0.0,0.00026]
[1779237732420,58.01,76628.8,0.0,1.0,0.0,0.00026]
[1779237733426,58.01,76629.55,0.0,1.0,0.0,0.00026]
[1779237738462,58.01,76629.66,0.0,1.0,0.0,0.00026]
[1779237743498,58.01,76630.04,0.0,1.0,0.0,0.00026]
[1779237744504,58.01,76629.14,0.0,1.0,0.0,0.00026]
[1779237748533,58.01,76629.88,0.0,1.0,0.0,0.00026]
[1779237749541,58.01,76628.97,0.0,1.0,0.0,0.00026]
[1779237750547,58.01,76631.25,0.0,1.0,0.0,0.00026]
[1779237751555,58.01,76630.94,0.0,1.0,0.0,0.00026]
[1779237752562,58.01,76629.62,0.0,1.0,0.0,0.00026]
[1779237757597,58.01,76623.25,0.0,1.0,0.0,0.00026]
[1779237758603,58.01,76613.59,0.0,1.0,0.0,0.00027]
[1779237759611,58.01,76612.29,0.0,1.0,0.0,0.00027]
[1779237761625,58.01,76613.02,0.0,1.0,0.0,0.00027]
[1779237762632,58.01,76611.76,0.0,1.0,0.0,0.00027]
[1779237767668,58.01,76613.36,0.0,1.0,0.0,0.00027]
[1779237772703,58.01,76613.18,0.0,1.0,0.0,0.00027]
[1779237777738,58.01,76613.1,0.0,1.0,0.0,0.00027]
[1779237779751,58.01,76609.14,0.0,1.0,0.0,0.00028]
[1779237780759,58.01,76602.19,0.0,1.0,0.0,0.00028]
[1779237781766,58.01,76599.53,0.0,1.0,0.0,0.00029]
[1779237782773,58.01,76594.45,0.0,1.0,0.0,0.00029]
[1779237783780,58.01,76591.44,0.0,1.0,0.0,0.00029]
[1779237786801,58.01,76591.46,0.0,1.0,0.0,0.00029]
[1779237787808,58.01,76592.68,0.0,1.0,0.0,0.00029]
[1779237788815,58.01,76597.04,0.0,1.0,0.0,0.00029]
[1779237789822,58.01,76599.48,0.0,1.0,0.0,0.00029]
[1779237792460,58.01,76600.62,0.0,1.0,0.0,0.00029]
[1779237793850,58.01,76601.59,0.0,1.0,0.0,0.00028]
[1779237794857,58.01,76605.25,0.0,1.0,0.0,0.00028]
[1779237796193,58.01,76605.25,0.0,1.0,0.0,0.00028]
[1779237796273,58.01,76605.25,0.0,1.0,0.0,0.00028]
[1779237796294,58.01,76607.7,0.0,1.0,0.0,0.00028]
[1779237797878,58.01,76606.35,0.0,1.0,0.0,0.00028]
[1779237800899,58.01,76609.56,0.0,1.0,0.0,0.00028]
[1779237801906,58.01,76613.06,0.0,1.0,0.0,0.00027]
[1779237804927,58.01,76615.11,0.0,1.0,0.0,0.00027]
[1779237805934,58.01,76609.89,0.0,1.0,0.0,0.00028]
[1779237806941,58.01,76607.44,0.0,1.0,0.0,0.00028]
[1779237807949,58.01,76605.23,0.0,1.0,0.0,0.00028]
[1779237808956,58.01,76598.55,0.0,1.0,0.0,0.00029]
[1779237811977,58.01,76598.16,0.0,1.0,0.0,0.00028]
[1779237813991,58.01,76599.76,0.0,1.0,0.0,0.00028]
[1779237814998,58.01,76600.57,0.0,1.0,0.0,0.00028]
[1779237816008,58.01,76604.86,0.0,1.0,0.0,0.00027]
[1779237817014,58.01,76607.32,0.0,1.0,0.0,0.00027]
[1779237818021,58.01,76608.06,0.0,1.0,0.0,0.00027]
[1779237820035,58.01,76607.09,0.0,1.0,0.0,0.00027]
[1779237828090,58.01,76606.63,0.0,1.0,0.0,0.00027]
[1779237829098,58.01,76607.5,0.0,1.0,0.0,0.00027]
[1779237830105,58.01,76609.59,0.0,1.0,0.0,0.00027]
[1779237833125,58.01,76610.24,0.0,1.0,0.0,0.00027]
[1779237835140,58.01,76609.31,0.0,1.0,0.0,0.00027]
[1779237838162,58.01,76612.28,0.0,1.0,0.0,0.00027]
[1779237839169,58.01,76613.07,0.0,1.0,0.0,0.00027]
[1779237840176,58.01,76616.68,0.0,1.0,0.0,0.00026]
[1779237843197,58.01,76611.73,0.0,1.0,0.0,0.00027]
[1779237847225,58.01,76613.89,0.0,1.0,0.0,0.00027]
[1779237850246,58.01,76615.75,0.0,1.0,0.0,0.00026]
[1779237851253,58.01,76616.42,0.0,1.0,0.0,0.00026]
[1779237852260,58.01,76615.76,0.0,1.0,0.0,0.00026]
[1779237853267,58.01,76615.13,0.0,1.0,0.0,0.00026]
[1779237855281,58.01,76616.84,0.0,1.0,0.0,0.00026]
[1779237857298,58.01,76617.62,0.0,1.0,0.0,0.00026]
[1779237861326,58.01,76615.55,0.0,1.0,0.0,0.00026]
[1779237862333,58.01,76614.78,0.0,1.0,0.0,0.00026]
[1779237864346,58.01,76616.28,0.0,1.0,0.0,0.00026]
[1779237865354,58.01,76617.43,0.0,1.0,0.0,0.00026]
[1779237866361,58.01,76620.36,0.0,1.0,0.0,0.00026]
[1779237867368,58.01,76623.97,0.0,1.0,0.0,0.00026]
[1779237868375,58.01,76628.14,0.0,1.0,0.0,0.00025]
[1779237869383,58.01,76633.98,0.0,1.0,0.0,0.00025]
[1779237870390,58.01,76637.34,0.0,1.0,0.0,0.00024]
[1779237871397,58.01,76641.31,0.0,1.0,0.0,0.00023]
[1779237872403,58.01,76642.3,0.0,1.0,0.0,0.00023]
[1779237873410,58.01,76645.67,0.0,1.0,0.0,0.00023]
[1779237874418,58.01,76647.46,0.0,1.0,0.0,0.00023]
[1779237877439,58.01,76645.98,0.0,1.0,0.0,0.00023]
[1779237878446,58.01,76645.22,0.0,1.0,0.0,0.00023]
[1779237879453,58.01,76644.28,0.0,1.0,0.0,0.00023]
[1779237880460,58.01,76645.25,0.0,1.0,0.0,0.00023]
[1779237885495,58.01,76644.9,0.0,1.0,0.0,0.00023]
[1779237889523,58.01,76648.07,0.0,1.0,0.0,0.00023]
[1779237890529,58.01,76649.62,0.0,1.0,0.0,0.00023]
[1779237891537,58.01,76648.77,0.0,1.0,0.0,0.00023]
[1779237892544,58.01,76652.43,0.0,1.0,0.0,0.00023]
[1779237897579,58.01,76654.47,0.0,1.0,0.0,0.00022]
[1779237899593,58.01,76655.52,0.0,1.0,0.0,0.00022]
[1779237900600,58.01,76658.04,0.0,1.0,0.0,0.00022]
[1779237901607,58.01,76666.0,0.0,1.0,0.0,0.00021]
[1779237902613,58.01,76669.11,0.0,1.0,0.0,0.00021]
[1779237903621,58.01,76667.21,0.0,1.0,0.0,0.00021]
[1779237904628,58.01,76662.11,0.0,1.0,0.0,0.00022]
[1779237905635,58.01,76661.34,0.0,1.0,0.0,0.00022]
[1779237906642,58.01,76659.79,0.0,1.0,0.0,0.00022]
[1779237908656,58.01,76658.94,0.0,1.0,0.0,0.00022]
[1779237909663,58.01,76659.61,0.0,1.0,0.0,0.00022]
[1779237911677,58.01,76659.02,0.0,1.0,0.0,0.00022]
[1779237912684,58.01,76657.54,0.0,1.0,0.0,0.00022]
[1779237916712,58.01,76658.18,0.0,1.0,0.0,0.00022]
[1779237919732,58.01,76658.91,0.0,1.0,0.0,0.00022]
[1779237922754,58.01,76659.75,0.0,1.0,0.0,0.00022]
[1779237925775,58.01,76660.55,0.0,1.0,0.0,0.00022]
[1779237928795,58.01,76661.27,0.0,1.0,0.0,0.00022]
[1779237929803,58.01,76659.33,0.0,1.0,0.0,0.00022]
[1779237930810,58.01,76658.04,0.0,1.0,0.0,0.00022]
[1779237931816,58.01,76654.79,0.0,1.0,0.0,0.00022]
[1779237932824,58.01,76652.06,0.0,1.0,0.0,0.00022]
[1779237936852,58.01,76653.32,0.0,1.0,0.0,0.00022]
[1779237937858,58.01,76652.66,0.0,1.0,0.0,0.00022]
[1779237940880,58.01,76651.7,0.0,1.0,0.0,0.00022]
[1779237941887,58.01,76644.99,0.0,1.0,0.0,0.00023]
[1779237942894,58.01,76637.07,0.0,1.0,0.0,0.00023]
[1779237943901,58.01,76641.13,0.0,1.0,0.0,0.00023]
[1779237944908,58.01,76643.62,0.0,1.0,0.0,0.00023]
[1779237949943,58.01,76643.07,0.0,1.0,0.0,0.00023]
[1779237951957,58.01,76646.13,0.0,1.0,0.0,0.00023]
[1779237952964,58.01,76649.77,0.0,1.0,0.0,0.00022]
[1779237954978,58.01,76650.8,0.0,1.0,0.0,0.00022]
[1779237956992,58.01,76655.17,0.0,1.0,0.0,0.00022]
[1779237957999,58.01,76657.05,0.0,1.0,0.0,0.00022]
[1779237961023,58.01,76656.16,0.0,1.0,0.0,0.00022]
[1779237962030,58.01,76657.69,0.0,1.0,0.0,0.00022]
[1779237964044,58.01,76659.25,0.0,1.0,0.0,0.00021]
[1779237965051,58.01,76656.45,0.0,1.0,0.0,0.00022]
[1779237966058,58.01,76646.56,0.0,1.0,0.0,0.00022]
[1779237967066,58.01,76638.49,0.0,1.0,0.0,0.00023]
[1779237968075,58.01,76628.65,0.0,1.0,0.0,0.00024]
[1779237969080,58.01,76621.18,0.0,1.0,0.0,0.00025]
[1779237970087,58.01,76619.96,0.0,1.0,0.0,0.00025]
[1779237971094,58.01,76620.54,0.0,1.0,0.0,0.00025]
[1779237976129,58.01,76620.35,0.0,1.0,0.0,0.00025]
[1779237979149,58.01,76619.71,0.0,1.0,0.0,0.00025]
[1779237981163,58.01,76617.94,0.0,1.0,0.0,0.00025]
[1779237982310,58.01,76617.94,0.0,1.0,0.0,0.00025]
[1779237982520,58.01,76617.94,0.0,1.0,0.0,0.00025]
[1779237982602,58.01,76618.93,0.0,1.0,0.0,0.00025]
[1779237987229,58.01,76619.6,0.0,1.0,0.0,0.00025]
[1779237988236,58.01,76622.12,0.0,1.0,0.0,0.00025]
[1779237989242,58.01,76623.0,0.0,1.0,0.0,0.00024]
[1779237991256,58.01,76625.75,0.0,1.0,0.0,0.00024]
[1779237994278,58.01,76624.8,0.0,1.0,0.0,0.00024]
[1779237999313,58.01,76625.0,0.0,1.0,0.0,0.00024]
[1779238000320,58.01,76625.66,0.0,1.0,0.0,0.00024]
[1779238001327,58.01,76631.13,0.0,1.0,0.0,0.00023]
[1779238002334,58.01,76631.76,0.0,1.0,0.0,0.00023]
[1779238004348,58.01,76634.64,0.0,1.0,0.0,0.00023]
[1779238005355,58.01,76641.05,0.0,1.0,0.0,0.00022]
[1779238006362,58.01,76643.51,0.0,1.0,0.0,0.00022]
[1779238007369,58.01,76644.1,0.0,1.0,0.0,0.00022]
[1779238008377,58.01,76637.75,0.0,1.0,0.0,0.00023]
[1779238009384,58.01,76627.09,0.0,1.0,0.0,0.00023]
[1779238010391,58.01,76626.37,0.0,1.0,0.0,0.00024]
[1779238011398,58.01,76628.84,0.0,1.0,0.0,0.00023]
[1779238013412,58.01,76627.61,0.0,1.0,0.0,0.00023]
[1779238016433,58.01,76632.68,0.0,1.0,0.0,0.00023]
[1779238017440,58.01,76635.24,0.0,1.0,0.0,0.00023]
[1779238018447,58.01,76635.83,0.0,1.0,0.0,0.00023]
[1779238020461,58.01,76636.43,0.0,1.0,0.0,0.00023]
[1779238021467,58.01,76638.16,0.0,1.0,0.0,0.00023]
[1779238022475,58.01,76638.91,0.0,1.0,0.0,0.00023]
[1779238024489,58.01,76638.3,0.0,1.0,0.0,0.00023]
[1779238028026,58.01,76642.79,0.0,1.0,0.0,0.00022]
[1779238028517,58.01,76652.03,0.0,1.0,0.0,0.00021]
[1779238029524,58.01,76653.65,0.0,1.0,0.0,0.00021]
[1779238030269,58.01,76653.65,0.0,1.0,0.0,0.00021]
[1779238030531,58.01,76652.77,0.0,1.0,0.0,0.00021]
[1779238033730,58.01,76653.27,0.0,1.0,0.0,0.00021]
[1779238033833,58.01,76656.55,0.0,1.0,0.0,0.00021]
[1779238034559,58.01,76657.86,0.0,1.0,0.0,0.00021]
[1779238037580,58.01,76652.95,0.0,1.0,0.0,0.00021]
[1779238042615,58.01,76651.68,0.0,1.0,0.0,0.00022]
[1779238044629,58.01,76650.41,0.0,1.0,0.0,0.00022]
[1779238049664,58.01,76650.54,0.0,1.0,0.0,0.00022]
[1779238050671,58.01,76648.47,0.0,1.0,0.0,0.00022]
[1779238051678,58.01,76649.46,0.0,1.0,0.0,0.00021]
[1779238054699,58.01,76654.13,0.0,1.0,0.0,0.00021]
[1779238055708,58.01,76656.82,0.0,1.0,0.0,0.00021]
[1779238057724,58.01,76669.32,0.0,1.0,0.0,0.0002]
[1779238058731,58.01,76673.68,0.0,1.0,0.0,0.00019]
[1779238059738,58.01,76670.39,0.0,1.0,0.0,0.0002]
[1779238060744,58.01,76669.15,0.0,1.0,0.0,0.0002]
[1779238061752,58.01,76671.3,0.0,1.0,0.0,0.0002]
[1779238064776,58.01,76668.79,0.0,1.0,0.0,0.0002]
[1779238067797,58.01,76664.71,0.0,1.0,0.0,0.0002]
[1779238068804,58.01,76659.98,0.0,1.0,0.0,0.0002]
[1779238070817,58.01,76654.6,0.0,1.0,0.0,0.00021]
[1779238071825,58.01,76652.18,0.0,1.0,0.0,0.00021]
[1779238072832,58.01,76650.03,0.0,1.0,0.0,0.00021]
[1779238077867,58.01,76646.57,0.0,1.0,0.0,0.00021]
[1779238081895,58.01,76644.16,0.0,1.0,0.0,0.00022]
[1779238083909,58.01,76645.52,0.0,1.0,0.0,0.00021]
[1779238087937,58.01,76643.67,0.0,1.0,0.0,0.00022]
[1779238088944,58.01,76642.16,0.0,1.0,0.0,0.00022]
[1779238090958,58.01,76639.73,0.0,1.0,0.0,0.00022]
[1779238092405,58.01,76640.72,0.0,1.0,0.0,0.00022]
[1779238092520,58.01,76640.72,0.0,1.0,0.0,0.00022]
[1779238092971,58.01,76641.15,0.0,1.0,0.0,0.00022]
[1779238093979,58.01,76637.79,0.0,1.0,0.0,0.00022]
[1779238095993,58.01,76634.28,0.0,1.0,0.0,0.00022]
[1779238097000,58.01,76628.74,0.0,1.0,0.0,0.00023]
[1779238098007,58.01,76626.49,0.0,1.0,0.0,0.00023]
[1779238100022,58.01,76627.9,0.0,1.0,0.0,0.00023]
[1779238106064,58.01,76629.0,0.0,1.0,0.0,0.00023]
[1779238107071,58.01,76626.77,0.0,1.0,0.0,0.00023]
[1779238112107,58.01,76643.39,0.0,1.0,0.0,0.00021]
[1779238113114,58.01,76646.58,0.0,1.0,0.0,0.00021]
[1779238114121,58.01,76653.1,0.0,1.0,0.0,0.0002]
[1779238115129,58.01,76665.32,0.0,1.0,0.0,0.00019]
[1779238116136,58.01,76672.21,0.0,1.0,0.0,0.00019]
[1779238117143,58.01,76673.82,0.0,1.0,0.0,0.00019]
[1779238119157,58.01,76674.94,0.0,1.0,0.0,0.00019]
[1779238120163,58.01,76676.83,0.0,1.0,0.0,0.00019]
[1779238121171,58.01,76679.19,0.0,1.0,0.0,0.00018]
[1779238123185,58.01,76677.82,0.0,1.0,0.0,0.00019]
[1779238126206,58.01,76675.29,0.0,1.0,0.0,0.00019]
[1779238127213,58.01,76674.03,0.0,1.0,0.0,0.00019]
[1779238128220,58.01,76672.26,0.0,1.0,0.0,0.00019]
[1779238132583,58.01,76672.06,0.0,1.0,0.0,0.00019]
[1779238132641,58.01,76665.78,0.0,1.0,0.0,0.00019]
[1779238133266,58.01,76663.88,0.0,1.0,0.0,0.0002]
[1779238136010,58.01,76664.69,0.0,1.0,0.0,0.00019]
[1779238136112,58.01,76664.3,0.0,1.0,0.0,0.0002]
[1779238136195,58.01,76664.3,0.0,1.0,0.0,0.0002]
[1779238139308,58.01,76666.85,0.0,1.0,0.0,0.00019]
[1779238141323,58.01,76659.75,0.0,1.0,0.0,0.0002]
[1779238142305,58.01,76659.75,0.0,1.0,0.0,0.0002]
[1779238142521,58.01,76659.75,0.0,1.0,0.0,0.0002]
[1779238142622,58.01,76658.04,0.0,1.0,0.0,0.0002]
[1779238145351,58.01,76659.54,0.0,1.0,0.0,0.0002]
[1779238147365,58.01,76657.48,0.0,1.0,0.0,0.0002]
[1779238148371,58.01,76655.0,0.0,1.0,0.0,0.0002]
[1779238150386,58.01,76653.48,0.0,1.0,0.0,0.0002]
[1779238151393,58.01,76651.69,0.0,1.0,0.0,0.0002]
[1779238156428,58.01,76653.79,0.0,1.0,0.0,0.0002]
[1779238159449,58.01,76655.03,0.0,1.0,0.0,0.0002]
[1779238164484,58.01,76654.42,0.0,1.0,0.0,0.0002]
[1779238166499,58.01,76660.7,0.0,1.0,0.0,0.0002]
[1779238167506,58.01,76664.77,0.0,1.0,0.0,0.00019]
[1779238168513,58.01,76666.09,0.0,1.0,0.0,0.00019]
[1779238170530,58.01,76667.62,0.0,1.0,0.0,0.00019]
[1779238171537,58.01,76667.57,0.0,1.0,0.0,0.00019]
[1779238173553,58.01,76666.02,0.0,1.0,0.0,0.00019]
[1779238176608,58.01,76664.63,0.0,1.0,0.0,0.00019]
[1779238178861,58.01,76664.04,0.0,1.0,0.0,0.00019]
[1779238179021,58.01,76664.04,0.0,1.0,0.0,0.00019]
[1779238179120,58.01,76664.25,0.0,1.0,0.0,0.00019]
[1779238180638,58.01,76661.28,0.0,1.0,0.0,0.00019]
[1779238181645,58.01,76660.02,0.0,1.0,0.0,0.00019]
[1779238183659,58.01,76663.24,0.0,1.0,0.0,0.00019]
[1779238184666,58.01,76665.13,0.0,1.0,0.0,0.00019]
[1779238187687,58.01,76666.98,0.0,1.0,0.0,0.00019]
[1779238188694,58.01,76669.67,0.0,1.0,0.0,0.00019]
[1779238193729,58.01,76667.87,0.0,1.0,0.0,0.00019]
[1779238196750,58.01,76665.01,0.0,1.0,0.0,0.00019]
[1779238197757,58.01,76666.54,0.0,1.0,0.0,0.00019]
[1779238198764,58.01,76668.94,0.0,1.0,0.0,0.00019]
[1779238200778,58.01,76675.05,0.0,1.0,0.0,0.00018]
[1779238201785,58.01,76679.24,0.0,1.0,0.0,0.00018]
[1779238204806,58.01,76680.63,0.0,1.0,0.0,0.00018]
[1779238209841,58.01,76679.99,0.0,1.0,0.0,0.00018]
[1779238211856,58.01,76674.78,0.0,1.0,0.0,0.00018]
[1779238213873,58.01,76672.11,0.0,1.0,0.0,0.00018]
[1779238218905,58.01,76672.31,0.0,1.0,0.0,0.00018]
[1779238219912,58.01,76669.86,0.0,1.0,0.0,0.00019]
[1779238220919,58.01,76668.15,0.0,1.0,0.0,0.00019]
[1779238225954,58.01,76668.19,0.0,1.0,0.0,0.00019]
[1779238230989,58.01,76667.98,0.0,1.0,0.0,0.00019]
[1779238231996,58.01,76667.34,0.0,1.0,0.0,0.00018]
[1779238232657,58.01,76667.34,0.0,1.0,0.0,0.00018]
[1779238232771,58.01,76667.34,0.0,1.0,0.0,0.00018]
[1779238233003,58.01,76668.06,0.0,1.0,0.0,0.00018]
[1779238238038,58.01,76667.56,0.0,1.0,0.0,0.00018]
[1779238243073,58.01,76667.87,0.0,1.0,0.0,0.00018]
[1779238247101,58.01,76662.56,0.0,1.0,0.0,0.00019]
[1779238250122,58.01,76660.75,0.0,1.0,0.0,0.00019]
[1779238255156,58.01,76660.91,0.0,1.0,0.0,0.00019]
[1779238260192,58.01,76660.73,0.0,1.0,0.0,0.00019]
[1779238265227,58.01,76661.64,0.0,1.0,0.0,0.00019]
[1779238266234,58.01,76660.4,0.0,1.0,0.0,0.00019]
[1779238269256,58.01,76663.27,0.0,1.0,0.0,0.00019]
[1779238274289,58.01,76662.92,0.0,1.0,0.0,0.00019]
[1779238276304,58.01,76664.45,0.0,1.0,0.0,0.00019]
[1779238281339,58.01,76664.32,0.0,1.0,0.0,0.00019]
[1779238286373,58.01,76663.73,0.0,1.0,0.0,0.00019]
[1779238292416,58.01,76663.96,0.0,1.0,0.0,0.00018]
[1779238296443,58.01,76658.47,0.0,1.0,0.0,0.00018]
[1779238299465,58.01,76656.7,0.0,1.0,0.0,0.00019]
[1779238301479,58.01,76660.94,0.0,1.0,0.0,0.00018]
[1779238302486,58.01,76662.54,0.0,1.0,0.0,0.00018]
[1779238307529,58.01,76667.76,0.0,1.0,0.0,0.00018]
[1779238308536,58.01,76673.12,0.0,1.0,0.0,0.00017]
[1779238309543,58.01,76675.34,0.0,1.0,0.0,0.00017]
[1779238314578,58.01,76675.81,0.0,1.0,0.0,0.00017]
[1779238319613,58.01,76675.13,0.0,1.0,0.0,0.00017]
[1779238324648,58.01,76681.73,0.0,1.0,0.0,0.00017]
[1779238325655,58.01,76686.07,0.0,1.0,0.0,0.00017]
[1779238331697,58.01,76687.37,0.0,1.0,0.0,0.00017]
[1779238335725,58.01,76688.58,0.0,1.0,0.0,0.00017]
[1779238336732,58.01,76687.0,0.0,1.0,0.0,0.00017]
[1779238341767,58.01,76685.74,0.0,1.0,0.0,0.00017]
[1779238343781,58.01,76682.04,0.0,1.0,0.0,0.00017]
[1779238344788,58.01,76679.22,0.0,1.0,0.0,0.00017]
[1779238348816,58.01,76677.77,0.0,1.0,0.0,0.00017]
[1779238350830,58.01,76676.3,0.0,1.0,0.0,0.00017]
[1779238351837,58.01,76676.66,0.0,1.0,0.0,0.00017]
[1779238354858,58.01,76672.39,0.0,1.0,0.0,0.00017]
[1779238355865,58.01,76669.46,0.0,1.0,0.0,0.00017]
[1779238360900,58.01,76667.95,0.0,1.0,0.0,0.00017]
[1779238362914,58.01,76662.08,0.0,1.0,0.0,0.00018]
[1779238363922,58.01,76660.73,0.0,1.0,0.0,0.00018]
[1779238368957,58.01,76657.47,0.0,1.0,0.0,0.00018]
[1779238369964,58.01,76653.51,0.0,1.0,0.0,0.00018]
[1779238370971,58.01,76647.79,0.0,1.0,0.0,0.00019]
[1779238371978,58.01,76642.79,0.0,1.0,0.0,0.00019]
[1779238377015,58.01,76640.69,0.0,1.0,0.0,0.00019]
[1779238378021,58.01,76631.46,0.0,1.0,0.0,0.0002]
[1779238379028,58.01,76627.66,0.0,1.0,0.0,0.0002]
[1779238384066,58.01,76628.1,0.0,1.0,0.0,0.0002]
[1779238386080,58.01,76631.88,0.0,1.0,0.0,0.0002]
[1779238388094,58.01,76630.32,0.0,1.0,0.0,0.0002]
[1779238389101,58.01,76628.33,0.0,1.0,0.0,0.0002]
[1779238390108,58.01,76629.7,0.0,1.0,0.0,0.0002]
[1779238394136,58.01,76631.47,0.0,1.0,0.0,0.0002]
[1779238397157,58.01,76637.78,0.0,1.0,0.0,0.00019]
[1779238399171,58.01,76639.24,0.0,1.0,0.0,0.00019]
[1779238402192,58.01,76641.31,0.0,1.0,0.0,0.00019]
[1779238405213,58.01,76643.89,0.0,1.0,0.0,0.00019]
[1779238406220,58.01,76646.39,0.0,1.0,0.0,0.00019]
[1779238407055,58.01,76646.39,0.0,1.0,0.0,0.00019]
[1779238407270,58.01,76646.39,0.0,1.0,0.0,0.00019]
[1779238407344,58.01,76646.65,0.0,1.0,0.0,0.00019]
[1779238411254,58.01,76647.11,0.0,1.0,0.0,0.00018]
[1779238416290,58.01,76647.07,0.0,1.0,0.0,0.00018]
[1779238421325,58.01,76646.41,0.0,1.0,0.0,0.00018]
[1779238426361,58.01,76646.33,0.0,1.0,0.0,0.00018]
[1779238427368,58.01,76648.49,0.0,1.0,0.0,0.00018]
[1779238428375,58.01,76654.86,0.0,1.0,0.0,0.00018]
[1779238429382,58.01,76657.55,0.0,1.0,0.0,0.00018]
[1779238434456,58.01,76657.51,0.0,1.0,0.0,0.00018]
[1779238434417,58.01,76655.13,0.0,1.0,0.0,0.00018]
[1779238439452,58.01,76655.15,0.0,1.0,0.0,0.00018]
[1779238443480,58.01,76657.64,0.0,1.0,0.0,0.00018]
[1779238444489,58.01,76660.36,0.0,1.0,0.0,0.00017]
[1779238445502,58.01,76663.94,0.0,1.0,0.0,0.00017]
[1779238446508,58.01,76674.14,0.0,1.0,0.0,0.00017]
[1779238447516,58.01,76679.09,0.0,1.0,0.0,0.00016]
[1779238448523,58.01,76683.36,0.0,1.0,0.0,0.00016]
[1779238449530,58.01,76685.04,0.0,1.0,0.0,0.00016]
[1779238451545,58.01,76687.32,0.0,1.0,0.0,0.00016]
[1779238452551,58.01,76699.52,0.0,1.0,0.0,0.00015]
[1779238453558,58.01,76704.13,0.0,1.0,0.0,0.00015]
[1779238454565,58.01,76702.32,0.0,1.0,0.0,0.00015]
[1779238455572,58.01,76704.24,0.0,1.0,0.0,0.00015]
[1779238457586,58.01,76700.79,0.0,1.0,0.0,0.00015]
[1779238460608,58.01,76684.75,0.0,1.0,0.0,0.00016]
[1779238461616,58.01,76682.56,0.0,1.0,0.0,0.00016]
[1779238462623,58.01,76682.63,0.0,1.0,0.0,0.00016]
[1779238467658,58.01,76682.98,0.0,1.0,0.0,0.00016]
[1779238468664,58.01,76684.67,0.0,1.0,0.0,0.00016]
[1779238469672,58.01,76686.02,0.0,1.0,0.0,0.00016]
[1779238470584,58.01,76686.02,0.0,1.0,0.0,0.00016]
[1779238470772,58.01,76686.02,0.0,1.0,0.0,0.00016]
[1779238470801,58.01,76688.87,0.0,1.0,0.0,0.00016]
[1779238471687,58.01,76688.73,0.0,1.0,0.0,0.00015]
[1779238474707,58.01,76687.17,0.0,1.0,0.0,0.00015]
[1779238479742,58.01,76686.27,0.0,1.0,0.0,0.00015]
[1779238480749,58.01,76684.75,0.0,1.0,0.0,0.00015]
[1779238481756,58.01,76682.77,0.0,1.0,0.0,0.00016]
[1779238484777,58.01,76681.32,0.0,1.0,0.0,0.00016]
[1779238485784,58.01,76680.06,0.0,1.0,0.0,0.00016]
[1779238487798,58.01,76678.66,0.0,1.0,0.0,0.00016]
[1779238492834,58.01,76677.78,0.0,1.0,0.0,0.00016]
[1779238497874,58.01,76678.58,0.0,1.0,0.0,0.00016]
[1779238498881,58.01,76680.68,0.0,1.0,0.0,0.00016]
[1779238502909,58.01,76684.87,0.0,1.0,0.0,0.00015]
[1779238503916,58.01,76686.11,0.0,1.0,0.0,0.00015]
[1779238504922,58.01,76687.67,0.0,1.0,0.0,0.00015]
[1779238509962,58.01,76691.07,0.0,1.0,0.0,0.00015]
[1779238516007,58.01,76691.86,0.0,1.0,0.0,0.00015]
[1779238521040,58.01,76692.2,0.0,1.0,0.0,0.00015]
[1779238523055,58.01,76687.28,0.0,1.0,0.0,0.00015]
[1779238524062,58.01,76681.95,0.0,1.0,0.0,0.00016]
[1779238529097,58.01,76682.3,0.0,1.0,0.0,0.00016]
[1779238533124,58.01,76691.27,0.0,1.0,0.0,0.00015]
[1779238535139,58.01,76693.14,0.0,1.0,0.0,0.00015]
[1779238536146,58.01,76694.43,0.0,1.0,0.0,0.00015]
[1779238540174,58.01,76696.37,0.0,1.0,0.0,0.00014]
[1779238545208,58.01,76695.79,0.0,1.0,0.0,0.00014]
[1779238550249,58.01,76693.7,0.0,1.0,0.0,0.00015]
[1779238555287,58.01,76695.21,0.0,1.0,0.0,0.00014]
[1779238557301,58.01,76697.37,0.0,1.0,0.0,0.00014]
[1779238560322,58.01,76699.71,0.0,1.0,0.0,0.00014]
[1779238563344,58.01,76695.28,0.0,1.0,0.0,0.00014]
[1779238564350,58.01,76698.02,0.0,1.0,0.0,0.00014]
[1779238565358,58.01,76699.25,0.0,1.0,0.0,0.00014]
[1779238570393,58.01,76699.04,0.0,1.0,0.0,0.00014]
[1779238571400,58.01,76700.57,0.0,1.0,0.0,0.00014]
[1779238573414,58.01,76693.85,0.0,1.0,0.0,0.00015]
[1779238574421,58.01,76691.97,0.0,1.0,0.0,0.00015]
[1779238579456,58.01,76691.55,0.0,1.0,0.0,0.00015]
[1779238580463,58.01,76688.98,0.0,1.0,0.0,0.00015]
[1779238584492,58.01,76682.22,0.0,1.0,0.0,0.00015]
[1779238589527,58.01,76680.51,0.0,1.0,0.0,0.00015]
[1779238590534,58.01,76683.17,0.0,1.0,0.0,0.00015]
[1779238591541,58.01,76682.71,0.0,1.0,0.0,0.00015]
[1779238592548,58.01,76685.81,0.0,1.0,0.0,0.00015]
[1779238593556,58.01,76688.08,0.0,1.0,0.0,0.00014]
[1779238596576,58.01,76686.81,0.0,1.0,0.0,0.00015]
[1779238601613,58.01,76687.93,0.0,1.0,0.0,0.00014]
[1779238606648,58.01,76687.31,0.0,1.0,0.0,0.00015]
[1779238611684,58.01,76686.77,0.0,1.0,0.0,0.00015]
[1779238616719,58.01,76682.27,0.0,1.0,0.0,0.00015]
[1779238620747,58.01,76683.61,0.0,1.0,0.0,0.00015]
[1779238622761,58.01,76685.21,0.0,1.0,0.0,0.00015]
[1779238623768,58.01,76687.88,0.0,1.0,0.0,0.00014]
[1779238624775,58.01,76690.27,0.0,1.0,0.0,0.00014]
[1779238626789,58.01,76691.5,0.0,1.0,0.0,0.00014]
[1779238629811,58.01,76697.61,0.0,1.0,0.0,0.00014]
[1779238635853,58.01,76696.92,0.0,1.0,0.0,0.00014]
[1779238640888,58.01,76697.01,0.0,1.0,0.0,0.00014]
[1779238645923,58.01,76697.65,0.0,1.0,0.0,0.00014]
[1779238651624,58.01,76698.54,0.0,1.0,0.0,0.00014]
[1779238651674,58.01,76701.43,0.0,1.0,0.0,0.00013]
[1779238657000,58.01,76700.48,0.0,1.0,0.0,0.00013]
[1779238659013,58.01,76705.84,0.0,1.0,0.0,0.00013]
[1779238660194,58.01,76705.84,0.0,1.0,0.0,0.00013]
[1779238660280,58.01,76705.84,0.0,1.0,0.0,0.00013]
[1779238660293,58.01,76710.14,0.0,1.0,0.0,0.00013]
[1779238667072,58.01,76710.4,0.0,1.0,0.0,0.00013]
[1779238671101,58.01,76708.97,0.0,1.0,0.0,0.00013]
[1779238675129,58.01,76705.77,0.0,1.0,0.0,0.00013]
[1779238676136,58.01,76702.67,0.0,1.0,0.0,0.00013]
[1779238681173,58.01,76699.67,0.0,1.0,0.0,0.00013]
[1779238682181,58.01,76697.64,0.0,1.0,0.0,0.00014]
[1779238684195,58.01,76694.08,0.0,1.0,0.0,0.00014]
[1779238686209,58.01,76698.65,0.0,1.0,0.0,0.00014]
[1779238691244,58.01,76698.5,0.0,1.0,0.0,0.00014]
[1779238696279,58.01,76696.45,0.0,1.0,0.0,0.00014]
[1779238698293,58.01,76695.16,0.0,1.0,0.0,0.00014]
[1779238699300,58.01,76693.2,0.0,1.0,0.0,0.00014]
[1779238701314,58.01,76696.33,0.0,1.0,0.0,0.00014]
[1779238703328,58.01,76691.63,0.0,1.0,0.0,0.00014]
[1779238708363,58.01,76692.05,0.0,1.0,0.0,0.00014]
[1779238711384,58.01,76691.44,0.0,1.0,0.0,0.00014]
[1779238716421,58.01,76696.99,0.0,1.0,0.0,0.00013]
[1779238720449,58.01,76698.28,0.0,1.0,0.0,0.00013]
[1779238725484,58.01,76698.6,0.0,1.0,0.0,0.00013]
[1779238729512,58.01,76700.89,0.0,1.0,0.0,0.00013]
[1779238730519,58.01,76704.16,0.0,1.0,0.0,0.00013]
[1779238731526,58.01,76705.51,0.0,1.0,0.0,0.00013]
[1779238733540,58.01,76703.69,0.0,1.0,0.0,0.00013]
[1779238734547,58.01,76700.44,0.0,1.0,0.0,0.00013]
[1779238739595,58.01,76699.62,0.0,1.0,0.0,0.00013]
[1779238743628,58.01,76706.15,0.0,1.0,0.0,0.00013]
[1779238744634,58.01,76708.41,0.0,1.0,0.0,0.00013]
[1779238749670,58.01,76707.53,0.0,1.0,0.0,0.00013]
[1779238754705,58.01,76707.42,0.0,1.0,0.0,0.00013]
[1779238760747,58.01,76707.95,0.0,1.0,0.0,0.00013]
[1779238765783,58.01,76707.54,0.0,1.0,0.0,0.00013]
[1779238767797,58.01,76705.52,0.0,1.0,0.0,0.00013]
[1779238768804,58.01,76704.31,0.0,1.0,0.0,0.00013]
[1779238771826,58.01,76706.63,0.0,1.0,0.0,0.00012]
[1779238772833,58.01,76709.12,0.0,1.0,0.0,0.00012]
[1779238773840,58.01,76710.76,0.0,1.0,0.0,0.00012]
[1779238774846,58.01,76712.56,0.0,1.0,0.0,0.00012]
[1779238775854,58.01,76710.21,0.0,1.0,0.0,0.00012]
[1779238780889,58.01,76708.43,0.0,1.0,0.0,0.00012]
[1779238785924,58.01,76707.81,0.0,1.0,0.0,0.00012]
[1779238790959,58.01,76709.32,0.0,1.0,0.0,0.00012]
[1779238791966,58.01,76710.75,0.0,1.0,0.0,0.00012]
[1779238793980,58.01,76712.16,0.0,1.0,0.0,0.00012]
[1779238797001,58.01,76714.44,0.0,1.0,0.0,0.00012]
[1779238800037,58.01,76717.31,0.0,1.0,0.0,0.00012]
[1779238802587,58.01,76714.0,0.0,1.0,0.0,0.00012]
[1779238803071,58.01,76716.14,0.0,1.0,0.0,0.00012]
[1779238806099,58.01,76721.36,0.0,1.0,0.0,0.00012]
[1779238807106,58.01,76722.84,0.0,1.0,0.0,0.00012]
[1779238811134,58.01,76724.13,0.0,1.0,0.0,0.00012]
[1779238812141,58.01,76728.22,0.0,1.0,0.0,0.00011]
[1779238813148,58.01,76738.47,0.0,1.0,0.0,0.00011]
[1779238814155,58.01,76743.3,0.0,1.0,0.0,0.00011]
[1779238817178,58.01,76733.52,0.0,1.0,0.0,0.00011]
[1779238818186,58.01,76731.12,0.0,1.0,0.0,0.00011]
[1779238819193,58.01,76729.15,0.0,1.0,0.0,0.00011]
[1779238820201,58.01,76719.26,0.0,1.0,0.0,0.00012]
[1779238821210,58.01,76715.2,0.0,1.0,0.0,0.00012]
[1779238822216,58.01,76713.57,0.0,1.0,0.0,0.00012]
[1779238826244,58.01,76711.48,0.0,1.0,0.0,0.00012]
[1779238827251,58.01,76702.92,0.0,1.0,0.0,0.00013]
[1779238828258,58.01,76697.93,0.0,1.0,0.0,0.00013]
[1779238830272,58.01,76696.58,0.0,1.0,0.0,0.00013]
[1779238831279,58.01,76695.78,0.0,1.0,0.0,0.00013]
[1779238832286,58.01,76697.16,0.0,1.0,0.0,0.00013]
[1779238836314,58.01,76695.81,0.0,1.0,0.0,0.00013]
[1779238838328,58.01,76699.66,0.0,1.0,0.0,0.00012]
[1779238839335,58.01,76700.97,0.0,1.0,0.0,0.00012]
[1779238840342,58.01,76699.2,0.0,1.0,0.0,0.00012]
[1779238845377,58.01,76699.47,0.0,1.0,0.0,0.00012]
[1779238850412,58.01,76699.8,0.0,1.0,0.0,0.00012]
[1779238853433,58.01,76698.17,0.0,1.0,0.0,0.00012]
[1779238854440,58.01,76700.92,0.0,1.0,0.0,0.00012]
[1779238855447,58.01,76705.54,0.0,1.0,0.0,0.00012]
[1779238856454,58.01,76710.14,0.0,1.0,0.0,0.00012]
[1779238861489,58.01,76707.66,0.0,1.0,0.0,0.00012]
[1779238862724,58.01,76707.66,0.0,1.0,0.0,0.00012]
[1779238862771,58.01,76707.66,0.0,1.0,0.0,0.00012]
[1779238862825,58.01,76708.1,0.0,1.0,0.0,0.00012]
[1779238865517,58.01,76706.28,0.0,1.0,0.0,0.00012]
[1779238866524,58.01,76707.52,0.0,1.0,0.0,0.00012]
[1779238871559,58.01,76707.4,0.0,1.0,0.0,0.00012]
[1779238876595,58.01,76710.05,0.0,1.0,0.0,0.00012]
[1779238877602,58.01,76703.52,0.0,1.0,0.0,0.00012]
[1779238878609,58.01,76702.09,0.0,1.0,0.0,0.00012]
[1779238883643,58.01,76696.4,0.0,1.0,0.0,0.00013]
[1779238888679,58.01,76697.16,0.0,1.0,0.0,0.00013]
[1779238890693,58.01,76706.41,0.0,1.0,0.0,0.00012]
[1779238891700,58.01,76707.34,0.0,1.0,0.0,0.00012]
[1779238894721,58.01,76705.84,0.0,1.0,0.0,0.00012]
[1779238900763,58.01,76705.65,0.0,1.0,0.0,0.00012]
[1779238905798,58.01,76705.7,0.0,1.0,0.0,0.00012]
[1779238908819,58.01,76704.38,0.0,1.0,0.0,0.00012]
[1779238910833,58.01,76700.01,0.0,1.0,0.0,0.00012]
[1779238911840,58.01,76702.82,0.0,1.0,0.0,0.00012]
[1779238912847,58.01,76704.87,0.0,1.0,0.0,0.00012]
[1779238913858,58.01,76710.16,0.0,1.0,0.0,0.00012]
[1779238917888,58.01,76706.24,0.0,1.0,0.0,0.00012]
[1779238919904,58.01,76705.01,0.0,1.0,0.0,0.00012]
[1779238920911,58.01,76702.54,0.0,1.0,0.0,0.00012]
[1779238925964,58.01,76701.89,0.0,1.0,0.0,0.00012]
[1779238930999,58.01,76698.12,0.0,1.0,0.0,0.00012]
[1779238932014,58.01,76696.41,0.0,1.0,0.0,0.00012]
[1779238934993,58.01,76696.38,0.0,1.0,0.0,0.00012]
[1779238934997,58.01,76685.9,0.0,1.0,0.0,0.00013]
[1779238935067,58.01,76655.91,0.0,1.0,0.0,0.00014]
[1779238936053,58.01,76656.87,0.0,1.0,0.0,0.00014]
[1779238937060,58.01,76658.46,0.0,1.0,0.0,0.00014]
[1779238938439,58.01,76658.46,0.0,1.0,0.0,0.00014]
[1779238941088,58.01,76663.62,0.0,1.0,0.0,0.00014]
[1779238942095,58.01,76666.93,0.0,1.0,0.0,0.00014]
[1779238945116,58.01,76669.88,0.0,1.0,0.0,0.00014]
[1779238946123,58.01,76679.99,0.0,1.0,0.0,0.00013]
[1779238947130,58.01,76684.29,0.0,1.0,0.0,0.00013]
[1779238948723,58.01,76684.29,0.0,1.0,0.0,0.00013]
[1779238948772,58.01,76684.29,0.0,1.0,0.0,0.00013]
[1779238948874,58.01,76684.53,0.0,1.0,0.0,0.00013]
[1779238951158,58.01,76685.62,0.0,1.0,0.0,0.00012]
[1779238953171,58.01,76688.59,0.0,1.0,0.0,0.00012]
[1779238958207,58.01,76689.67,0.0,1.0,0.0,0.00012]
[1779238963241,58.01,76689.0,0.0,1.0,0.0,0.00012]
[1779238968278,58.01,76690.55,0.0,1.0,0.0,0.00012]
[1779238970292,58.01,76696.45,0.0,1.0,0.0,0.00012]
[1779238973313,58.01,76689.83,0.0,1.0,0.0,0.00012]
[1779238974320,58.01,76688.53,0.0,1.0,0.0,0.00012]
[1779238976334,58.01,76686.96,0.0,1.0,0.0,0.00012]
[1779238979361,58.01,76682.58,0.0,1.0,0.0,0.00013]
[1779238980371,58.01,76684.42,0.0,1.0,0.0,0.00012]
[1779238981378,58.01,76692.65,0.0,1.0,0.0,0.00012]
[1779238982385,58.01,76694.55,0.0,1.0,0.0,0.00012]
[1779238987420,58.01,76694.49,0.0,1.0,0.0,0.00012]
[1779238992455,58.01,76693.44,0.0,1.0,0.0,0.00012]
[1779238993461,58.01,76687.1,0.0,1.0,0.0,0.00012]
[1779238994470,58.01,76678.34,0.0,1.0,0.0,0.00013]
[1779238995477,58.01,76675.1,0.0,1.0,0.0,0.00013]
[1779238996483,58.01,76662.73,0.0,1.0,0.0,0.00013]
[1779238997490,58.01,76657.48,0.0,1.0,0.0,0.00014]
[1779238998497,58.01,76662.44,0.0,1.0,0.0,0.00014]
[1779239000511,58.01,76666.45,0.0,1.0,0.0,0.00013]
[1779239001517,58.01,76670.13,0.0,1.0,0.0,0.00013]
[1779239002526,58.01,76676.19,0.0,1.0,0.0,0.00013]
[1779239003532,58.01,76681.88,0.0,1.0,0.0,0.00013]
[1779239008568,58.01,76682.01,0.0,1.0,0.0,0.00013]
[1779239011589,58.01,76682.36,0.0,1.0,0.0,0.00012]
[1779239016624,58.01,76682.13,0.0,1.0,0.0,0.00012]
[1779239018642,58.01,76683.38,0.0,1.0,0.0,0.00012]
[1779239019645,58.01,76687.49,0.0,1.0,0.0,0.00012]
[1779239021660,58.01,76689.68,0.0,1.0,0.0,0.00012]
[1779239026694,58.01,76689.31,0.0,1.0,0.0,0.00012]
[1779239027702,58.01,76694.85,0.0,1.0,0.0,0.00012]
[1779239028708,58.01,76696.8,0.0,1.0,0.0,0.00012]
[1779239029716,58.01,76701.6,0.0,1.0,0.0,0.00011]
[1779239030722,58.01,76708.08,0.0,1.0,0.0,0.00011]
[1779239031729,58.01,76711.22,0.0,1.0,0.0,0.00011]
[1779239032737,58.01,76713.41,0.0,1.0,0.0,0.00011]
[1779239036765,58.01,76715.01,0.0,1.0,0.0,0.00011]
[1779239041800,58.01,76713.58,0.0,1.0,0.0,0.00011]
[1779239042806,58.01,76711.68,0.0,1.0,0.0,0.00011]
[1779239043814,58.01,76706.85,0.0,1.0,0.0,0.00011]
[1779239044821,58.01,76702.99,0.0,1.0,0.0,0.00011]
[1779239049855,58.01,76698.69,0.0,1.0,0.0,0.00011]
[1779239050864,58.01,76697.53,0.0,1.0,0.0,0.00012]
[1779239051869,58.01,76698.72,0.0,1.0,0.0,0.00011]
[1779239052877,58.01,76700.44,0.0,1.0,0.0,0.00011]
[1779239057912,58.01,76706.15,0.0,1.0,0.0,0.00011]
[1779239058919,58.01,76711.39,0.0,1.0,0.0,0.00011]
[1779239060937,58.01,76716.2,0.0,1.0,0.0,0.00011]
[1779239061944,58.01,76719.38,0.0,1.0,0.0,0.00011]
[1779239066979,58.01,76719.8,0.0,1.0,0.0,0.00011]
[1779239070000,58.01,76725.49,0.0,1.0,0.0,0.0001]
[1779239072023,58.01,76735.22,0.0,1.0,0.0,0.0001]
[1779239076051,58.01,76732.14,0.0,1.0,0.0,0.0001]
[1779239077057,58.01,76727.02,0.0,1.0,0.0,0.0001]
[1779239079078,58.01,76730.61,0.0,1.0,0.0,0.0001]
[1779239080092,58.01,76737.05,0.0,1.0,0.0,0.0001]
[1779239081099,58.01,76738.68,0.0,1.0,0.0,0.0001]
[1779239086134,58.01,76737.82,0.0,1.0,0.0,0.0001]
[1779239091168,58.01,76738.91,0.0,1.0,0.0,0.0001]
[1779239092176,58.01,76740.37,0.0,1.0,0.0,0.0001]
[1779239093183,58.01,76741.53,0.0,1.0,0.0,9e-05]
[1779239095197,58.01,76738.17,0.0,1.0,0.0,0.0001]
[1779239097211,58.01,76733.56,0.0,1.0,0.0,0.0001]
[1779239098218,58.01,76731.84,0.0,1.0,0.0,0.0001]
[1779239102547,58.01,76731.9,0.0,1.0,0.0,0.0001]
[1779239102779,58.01,76731.9,0.0,1.0,0.0,0.0001]
[1779239102880,58.01,76729.22,0.0,1.0,0.0,0.0001]
[1779239103254,58.01,76727.72,0.0,1.0,0.0,0.0001]
[1779239104261,58.01,76728.87,0.0,1.0,0.0,0.0001]
[1779239106275,58.01,76727.22,0.0,1.0,0.0,0.0001]
[1779239109296,58.01,76712.14,0.0,1.0,0.0,0.00011]
[1779239110304,58.01,76706.34,0.0,1.0,0.0,0.00011]
[1779239111310,58.01,76702.62,0.0,1.0,0.0,0.00011]
[1779239113324,58.01,76702.0,0.0,1.0,0.0,0.00011]
[1779239118359,58.01,76702.08,0.0,1.0,0.0,0.00011]
[1779239126415,58.01,76703.06,0.0,1.0,0.0,0.00011]
[1779239128429,58.01,76707.34,0.0,1.0,0.0,0.00011]
[1779239129436,58.01,76710.97,0.0,1.0,0.0,0.00011]
[1779239130443,58.01,76712.83,0.0,1.0,0.0,0.00011]
[1779239131450,58.01,76715.39,0.0,1.0,0.0,0.0001]
[1779239136485,58.01,76714.16,0.0,1.0,0.0,0.0001]
[1779239141522,58.01,76714.37,0.0,1.0,0.0,0.0001]
[1779239142532,58.01,76713.15,0.0,1.0,0.0,0.0001]
[1779239143539,58.01,76704.16,0.0,1.0,0.0,0.00011]
[1779239144546,58.01,76701.56,0.0,1.0,0.0,0.00011]
[1779239145554,58.01,76698.6,0.0,1.0,0.0,0.00011]
[1779239146560,58.01,76693.0,0.0,1.0,0.0,0.00011]
[1779239147568,58.01,76691.73,0.0,1.0,0.0,0.00011]
[1779239152602,58.01,76690.98,0.0,1.0,0.0,0.00011]
[1779239155624,58.01,76687.3,0.0,1.0,0.0,0.00011]
[1779239160660,58.01,76687.93,0.0,1.0,0.0,0.00011]
[1779239161667,58.01,76690.29,0.0,1.0,0.0,0.00011]
[1779239162674,58.01,76692.54,0.0,1.0,0.0,0.00011]
[1779239168716,58.01,76693.84,0.0,1.0,0.0,0.00011]
[1779239172744,58.01,76695.78,0.0,1.0,0.0,0.00011]
[1779239173751,58.01,76698.68,0.0,1.0,0.0,0.00011]
[1779239175765,58.01,76700.05,0.0,1.0,0.0,0.00011]
[1779239177779,58.01,76703.36,0.0,1.0,0.0,0.00011]
[1779239181807,58.01,76706.78,0.0,1.0,0.0,0.00011]
[1779239184836,58.01,76701.6,0.0,1.0,0.0,0.00011]
[1779239185839,58.01,76685.05,0.0,1.0,0.0,0.00011]
[1779239186846,58.01,76677.85,0.0,1.0,0.0,0.00012]
[1779239187854,58.01,76670.38,0.0,1.0,0.0,0.00012]
[1779239188861,58.01,76668.18,0.0,1.0,0.0,0.00012]
[1779239189868,58.01,76655.75,0.0,1.0,0.0,0.00013]
[1779239190874,58.01,76651.56,0.0,1.0,0.0,0.00013]
[1779239191883,58.01,76651.97,0.0,1.0,0.0,0.00013]
[1779239193897,58.01,76653.4,0.0,1.0,0.0,0.00013]
[1779239197925,58.01,76659.15,0.0,1.0,0.0,0.00012]
[1779239198932,58.01,76667.38,0.0,1.0,0.0,0.00012]
[1779239199957,58.01,76660.33,0.0,1.0,0.0,0.00012]
[1779239200960,58.01,76656.09,0.0,1.0,0.0,0.00012]
[1779239204988,58.01,76658.29,0.0,1.0,0.0,0.00012]
[1779239205995,58.01,76659.78,0.0,1.0,0.0,0.00012]
[1779239209016,58.01,76656.61,0.0,1.0,0.0,0.00012]
[1779239209335,58.01,76656.61,0.0,1.0,0.0,0.00012]
[1779239209522,58.01,76656.61,0.0,1.0,0.0,0.00012]
[1779239210023,58.01,76653.15,0.0,1.0,0.0,0.00013]
[1779239215058,58.01,76653.19,0.0,1.0,0.0,0.00013]
[1779239217071,58.01,76651.63,0.0,1.0,0.0,0.00013]
[1779239218078,58.01,76649.54,0.0,1.0,0.0,0.00013]
[1779239221100,58.01,76646.07,0.0,1.0,0.0,0.00013]
[1779239222107,58.01,76644.6,0.0,1.0,0.0,0.00013]
[1779239227142,58.01,76649.84,0.0,1.0,0.0,0.00013]
[1779239228149,58.01,76651.33,0.0,1.0,0.0,0.00013]
[1779239230163,58.01,76653.86,0.0,1.0,0.0,0.00012]
[1779239231170,58.01,76655.93,0.0,1.0,0.0,0.00012]
[1779239232178,58.01,76659.03,0.0,1.0,0.0,0.00012]
[1779239233184,58.01,76660.56,0.0,1.0,0.0,0.00012]
[1779239235205,58.01,76661.84,0.0,1.0,0.0,0.00012]
[1779239236208,58.01,76667.73,0.0,1.0,0.0,0.00012]
[1779239237213,58.01,76669.42,0.0,1.0,0.0,0.00012]
[1779239238220,58.01,76671.71,0.0,1.0,0.0,0.00012]
[1779239239227,58.01,76676.94,0.0,1.0,0.0,0.00011]
[1779239242254,58.01,76679.44,0.0,1.0,0.0,0.00011]
[1779239246281,58.01,76672.11,0.0,1.0,0.0,0.00012]
[1779239247288,58.01,76667.57,0.0,1.0,0.0,0.00012]
[1779239248296,58.01,76665.69,0.0,1.0,0.0,0.00012]
[1779239250310,58.01,76664.49,0.0,1.0,0.0,0.00012]
[1779239251317,58.01,76664.58,0.0,1.0,0.0,0.00012]
[1779239255348,58.01,76665.91,0.0,1.0,0.0,0.00012]
[1779239257362,58.01,76668.06,0.0,1.0,0.0,0.00011]
[1779239259376,58.01,76672.21,0.0,1.0,0.0,0.00011]
[1779239262397,58.01,76673.59,0.0,1.0,0.0,0.00011]
[1779239263404,58.01,76674.86,0.0,1.0,0.0,0.00011]
[1779239265418,58.01,76676.17,0.0,1.0,0.0,0.00011]
[1779239268441,58.01,76671.08,0.0,1.0,0.0,0.00011]
[1779239269448,58.01,76664.73,0.0,1.0,0.0,0.00012]
[1779239271462,58.01,76663.43,0.0,1.0,0.0,0.00012]
[1779239274483,58.01,76661.55,0.0,1.0,0.0,0.00012]
[1779239275490,58.01,76656.86,0.0,1.0,0.0,0.00012]
[1779239277503,58.01,76655.72,0.0,1.0,0.0,0.00012]
[1779239282539,58.01,76652.81,0.0,1.0,0.0,0.00012]
[1779239283546,58.01,76651.34,0.0,1.0,0.0,0.00012]
[1779239288581,58.01,76652.82,0.0,1.0,0.0,0.00012]
[1779239291602,58.01,76661.16,0.0,1.0,0.0,0.00012]
[1779239292609,58.01,76669.54,0.0,1.0,0.0,0.00011]
[1779239293843,58.01,76670.74,0.0,1.0,0.0,0.00011]
[1779239294623,58.01,76669.39,0.0,1.0,0.0,0.00011]
[1779239296637,58.01,76664.6,0.0,1.0,0.0,0.00012]
[1779239297645,58.01,76663.29,0.0,1.0,0.0,0.00012]
[1779239302702,58.01,76663.9,0.0,1.0,0.0,0.00012]
[1779239304713,58.01,76666.94,0.0,1.0,0.0,0.00012]
[1779239305720,58.01,76668.88,0.0,1.0,0.0,0.00011]
[1779239306727,58.01,76672.33,0.0,1.0,0.0,0.00011]
[1779239307734,58.01,76675.72,0.0,1.0,0.0,0.00011]
[1779239308741,58.01,76682.76,0.0,1.0,0.0,0.00011]
[1779239309748,58.01,76687.9,0.0,1.0,0.0,0.00011]
[1779239310755,58.01,76691.37,0.0,1.0,0.0,0.00011]
[1779239311762,58.01,76693.42,0.0,1.0,0.0,0.0001]
[1779239317809,58.01,76693.73,0.0,1.0,0.0,0.0001]
[1779239318816,58.01,76695.83,0.0,1.0,0.0,0.0001]
[1779239319823,58.01,76697.85,0.0,1.0,0.0,0.0001]
[1779239320830,58.01,76699.55,0.0,1.0,0.0,0.0001]
[1779239321837,58.01,76702.8,0.0,1.0,0.0,0.0001]
[1779239322843,58.01,76712.84,0.0,1.0,0.0,9e-05]
[1779239323851,58.01,76721.07,0.0,1.0,0.0,9e-05]
[1779239325865,58.01,76726.46,0.0,1.0,0.0,9e-05]
[1779239328887,58.01,76725.23,0.0,1.0,0.0,9e-05]
[1779239331914,58.01,76733.49,0.0,1.0,0.0,9e-05]
[1779239332921,58.01,76738.64,0.0,1.0,0.0,9e-05]
[1779239335944,58.01,76744.54,0.0,1.0,0.0,8e-05]
[1779239336950,58.01,76746.56,0.0,1.0,0.0,8e-05]
[1779239338965,58.01,76744.22,0.0,1.0,0.0,8e-05]
[1779239341986,58.01,76741.11,0.0,1.0,0.0,8e-05]
[1779239342993,58.01,76745.42,0.0,1.0,0.0,8e-05]
[1779239344000,58.01,76748.32,0.0,1.0,0.0,8e-05]
[1779239346014,58.01,76749.76,0.0,1.0,0.0,8e-05]
[1779239347030,58.01,76761.45,0.0,1.0,0.0,8e-05]
[1779239348036,58.01,76772.08,0.0,1.0,0.0,8e-05]
[1779239349045,58.01,76770.0,0.0,1.0,0.0,8e-05]
[1779239350050,58.01,76767.27,0.0,1.0,0.0,8e-05]
[1779239352064,58.01,76764.7,0.0,1.0,0.0,8e-05]
[1779239353070,58.01,76769.43,0.0,1.0,0.0,8e-05]
[1779239354078,58.01,76774.39,0.0,1.0,0.0,7e-05]
[1779239355085,58.01,76776.0,0.0,1.0,0.0,7e-05]
[1779239360120,58.01,76774.86,0.0,1.0,0.0,7e-05]
[1779239362136,58.01,76773.55,0.0,1.0,0.0,7e-05]
[1779239367171,58.01,76769.92,0.0,1.0,0.0,8e-05]
[1779239369185,58.01,76771.33,0.0,1.0,0.0,8e-05]
[1779239369634,58.01,76771.33,0.0,1.0,0.0,8e-05]
[1779239369765,58.01,76771.33,0.0,1.0,0.0,8e-05]
[1779239370192,58.01,76775.49,0.0,1.0,0.0,7e-05]
[1779239371199,58.01,76774.97,0.0,1.0,0.0,7e-05]
[1779239373213,58.01,76772.24,0.0,1.0,0.0,7e-05]
[1779239374220,58.01,76769.08,0.0,1.0,0.0,7e-05]
[1779239375226,58.01,76767.24,0.0,1.0,0.0,7e-05]
[1779239376234,58.01,76760.15,0.0,1.0,0.0,8e-05]
[1779239377241,58.01,76756.59,0.0,1.0,0.0,8e-05]
[1779239378248,58.01,76754.26,0.0,1.0,0.0,8e-05]
[1779239379255,58.01,76755.84,0.0,1.0,0.0,8e-05]
[1779239380262,58.01,76754.3,0.0,1.0,0.0,8e-05]
[1779239385297,58.01,76754.42,0.0,1.0,0.0,8e-05]
[1779239386304,58.01,76755.81,0.0,1.0,0.0,8e-05]
[1779239387311,58.01,76759.18,0.0,1.0,0.0,8e-05]
[1779239391339,58.01,76761.31,0.0,1.0,0.0,8e-05]
[1779239391830,58.01,76761.31,0.0,1.0,0.0,8e-05]
[1779239392023,58.01,76761.31,0.0,1.0,0.0,8e-05]
[1779239392346,58.01,76765.7,0.0,1.0,0.0,7e-05]
[1779239393353,58.01,76767.18,0.0,1.0,0.0,7e-05]
[1779239395367,58.01,76768.62,0.0,1.0,0.0,7e-05]
[1779239396374,58.01,76770.89,0.0,1.0,0.0,7e-05]
[1779239397382,58.01,76772.46,0.0,1.0,0.0,7e-05]
[1779239402420,58.01,76772.08,0.0,1.0,0.0,7e-05]
[1779239406448,58.01,76774.03,0.0,1.0,0.0,7e-05]
[1779239407455,58.01,76775.75,0.0,1.0,0.0,7e-05]
[1779239408462,58.01,76780.53,0.0,1.0,0.0,7e-05]
[1779239409371,58.01,76780.53,0.0,1.0,0.0,7e-05]
[1779239409521,58.01,76780.53,0.0,1.0,0.0,7e-05]
[1779239409469,58.01,76780.85,0.0,1.0,0.0,7e-05]
[1779239410476,58.01,76783.16,0.0,1.0,0.0,7e-05]
[1779239415511,58.01,76779.19,0.0,1.0,0.0,7e-05]
[1779239416519,58.01,76772.77,0.0,1.0,0.0,7e-05]
[1779239417526,58.01,76776.28,0.0,1.0,0.0,7e-05]
[1779239418535,58.01,76785.87,0.0,1.0,0.0,7e-05]
[1779239419542,58.01,76794.21,0.0,1.0,0.0,7e-05]
[1779239420550,58.01,76809.22,0.0,1.0,0.0,6e-05]
[1779239421556,58.01,76816.96,0.0,1.0,0.0,6e-05]
[1779239422563,58.01,76817.13,0.0,1.0,0.0,6e-05]
[1779239424340,58.01,76817.13,0.0,1.0,0.0,6e-05]
[1779239424779,58.01,76816.65,0.0,1.0,0.0,6e-05]
[1779239425585,58.01,76809.47,0.0,1.0,0.0,6e-05]
[1779239426592,58.01,76805.65,0.0,1.0,0.0,6e-05]
[1779239427599,58.01,76800.05,0.0,1.0,0.0,7e-05]
[1779239429318,58.01,76800.05,0.0,1.0,0.0,7e-05]
[1779239429523,58.01,76800.05,0.0,1.0,0.0,7e-05]
[1779239429495,58.01,76797.54,0.0,1.0,0.0,7e-05]
[1779239431627,58.01,76796.77,0.0,1.0,0.0,6e-05]
[1779239432634,58.01,76794.72,0.0,1.0,0.0,6e-05]
[1779239433641,58.01,76793.06,0.0,1.0,0.0,7e-05]
[1779239435745,58.01,76793.86,0.0,1.0,0.0,6e-05]
[1779239436457,58.01,76786.41,0.0,1.0,0.0,7e-05]
[1779239436774,58.01,76786.41,0.0,1.0,0.0,7e-05]
[1779239437668,58.01,76784.23,0.0,1.0,0.0,7e-05]
[1779239439683,58.01,76781.81,0.0,1.0,0.0,7e-05]
[1779239442310,58.01,76781.98,0.0,1.0,0.0,7e-05]
[1779239442521,58.01,76781.98,0.0,1.0,0.0,7e-05]
[1779239442372,58.01,76780.4,0.0,1.0,0.0,7e-05]
[1779239442704,58.01,76779.26,0.0,1.0,0.0,7e-05]
[1779239443711,58.01,76778.17,0.0,1.0,0.0,7e-05]
[1779239445725,58.01,76777.0,0.0,1.0,0.0,7e-05]
[1779239447738,58.01,76778.54,0.0,1.0,0.0,7e-05]
[1779239450093,58.01,76778.27,0.0,1.0,0.0,7e-05]
[1779239450271,58.01,76778.27,0.0,1.0,0.0,7e-05]
[1779239450373,58.01,76777.31,0.0,1.0,0.0,7e-05]
[1779239454788,58.01,76776.08,0.0,1.0,0.0,7e-05]
[1779239456802,58.01,76777.21,0.0,1.0,0.0,7e-05]
[1779239461837,58.01,76777.02,0.0,1.0,0.0,7e-05]
[1779239464858,58.01,76774.94,0.0,1.0,0.0,7e-05]
[1779239466871,58.01,76773.79,0.0,1.0,0.0,7e-05]
[1779239467882,58.01,76764.58,0.0,1.0,0.0,7e-05]
[1779239468889,58.01,76754.85,0.0,1.0,0.0,8e-05]
[1779239470064,58.01,76752.94,0.0,1.0,0.0,8e-05]
[1779239471912,58.01,76755.94,0.0,1.0,0.0,8e-05]
[1779239474933,58.01,76757.09,0.0,1.0,0.0,7e-05]
[1779239478961,58.01,76755.89,0.0,1.0,0.0,8e-05]
[1779239482583,58.01,76757.35,0.0,1.0,0.0,7e-05]
[1779239483996,58.01,76759.77,0.0,1.0,0.0,7e-05]
[1779239485011,58.01,76761.22,0.0,1.0,0.0,7e-05]
[1779239490040,58.01,76761.03,0.0,1.0,0.0,7e-05]
[1779239490738,58.01,76761.03,0.0,1.0,0.0,7e-05]
[1779239490773,58.01,76761.03,0.0,1.0,0.0,7e-05]
[1779239491047,58.01,76760.96,0.0,1.0,0.0,7e-05]
[1779239493234,58.01,76757.77,0.0,1.0,0.0,7e-05]
[1779239494068,58.01,76753.73,0.0,1.0,0.0,7e-05]
[1779239498096,58.01,76752.65,0.0,1.0,0.0,7e-05]
[1779239499315,58.01,76752.65,0.0,1.0,0.0,7e-05]
[1779239499519,58.01,76752.65,0.0,1.0,0.0,7e-05]
[1779239499621,58.01,76752.14,0.0,1.0,0.0,7e-05]
[1779239500110,58.01,76750.47,0.0,1.0,0.0,7e-05]
[1779239505144,58.01,76751.55,0.0,1.0,0.0,7e-05]
[1779239506152,58.01,76750.48,0.0,1.0,0.0,7e-05]
[1779239507159,58.01,76757.22,0.0,1.0,0.0,7e-05]
[1779239508183,58.01,76757.22,0.0,1.0,0.0,7e-05]
[1779239508272,58.01,76757.22,0.0,1.0,0.0,7e-05]
[1779239508308,58.01,76758.01,0.0,1.0,0.0,7e-05]
[1779239510180,58.01,76760.74,0.0,1.0,0.0,7e-05]
[1779239514208,58.01,76767.05,0.0,1.0,0.0,7e-05]
[1779239515215,58.01,76769.2,0.0,1.0,0.0,7e-05]
[1779239515752,58.01,76769.2,0.0,1.0,0.0,7e-05]
[1779239515778,58.01,76769.2,0.0,1.0,0.0,7e-05]
[1779239516222,58.01,76769.55,0.0,1.0,0.0,7e-05]
[1779239521261,58.01,76769.6,0.0,1.0,0.0,7e-05]
[1779239523283,58.01,76772.19,0.0,1.0,0.0,7e-05]
[1779239524317,58.01,76773.59,0.0,1.0,0.0,7e-05]
[1779239525297,58.01,76776.98,0.0,1.0,0.0,7e-05]
[1779239526627,58.01,76776.98,0.0,1.0,0.0,7e-05]
[1779239526303,58.01,76781.55,0.0,1.0,0.0,7e-05]
[1779239526770,58.01,76781.55,0.0,1.0,0.0,7e-05]
[1779239527311,58.01,76784.27,0.0,1.0,0.0,7e-05]
[1779239528318,58.01,76785.36,0.0,1.0,0.0,7e-05]
[1779239530332,58.01,76787.75,0.0,1.0,0.0,6e-05]
[1779239531339,58.01,76788.86,0.0,1.0,0.0,6e-05]
[1779239533353,58.01,76792.48,0.0,1.0,0.0,6e-05]
[1779239537381,58.01,76794.92,0.0,1.0,0.0,6e-05]
[1779239538388,58.01,76796.07,0.0,1.0,0.0,6e-05]
[1779239543424,58.01,76795.01,0.0,1.0,0.0,6e-05]
[1779239547454,58.01,76798.31,0.0,1.0,0.0,6e-05]
[1779239551482,58.01,76798.88,0.0,1.0,0.0,6e-05]
[1779239552494,58.01,76794.53,0.0,1.0,0.0,6e-05]
[1779239553501,58.01,76787.97,0.0,1.0,0.0,6e-05]
[1779239556522,58.01,76786.36,0.0,1.0,0.0,6e-05]
[1779239561560,58.01,76786.36,0.0,1.0,0.0,6e-05]
[1779239566596,58.01,76786.26,0.0,1.0,0.0,6e-05]
[1779239568611,58.01,76781.52,0.0,1.0,0.0,6e-05]
[1779239570625,58.01,76783.91,0.0,1.0,0.0,6e-05]
[1779239574653,58.01,76785.29,0.0,1.0,0.0,6e-05]
[1779239579689,58.01,76786.02,0.0,1.0,0.0,6e-05]
[1779239581702,58.01,76792.26,0.0,1.0,0.0,6e-05]
[1779239582709,58.01,76794.4,0.0,1.0,0.0,6e-05]
[1779239587744,58.01,76795.13,0.0,1.0,0.0,6e-05]
[1779239591772,58.01,76796.41,0.0,1.0,0.0,6e-05]
[1779239593786,58.01,76798.5,0.0,1.0,0.0,6e-05]
[1779239595800,58.01,76796.48,0.0,1.0,0.0,6e-05]
[1779239598821,58.01,76791.56,0.0,1.0,0.0,6e-05]
[1779239599828,58.01,76787.52,0.0,1.0,0.0,6e-05]
[1779239601842,58.01,76786.82,0.0,1.0,0.0,6e-05]
[1779239606877,58.01,76787.23,0.0,1.0,0.0,6e-05]
[1779239611912,58.01,76787.47,0.0,1.0,0.0,6e-05]
[1779239614933,58.01,76786.09,0.0,1.0,0.0,6e-05]
[1779239619968,58.01,76787.65,0.0,1.0,0.0,6e-05]
[1779239625008,58.01,76787.14,0.0,1.0,0.0,6e-05]
[1779239628026,58.01,76793.93,0.0,1.0,0.0,6e-05]
[1779239629033,58.01,76797.19,0.0,1.0,0.0,6e-05]
[1779239630040,58.01,76798.7,0.0,1.0,0.0,6e-05]
[1779239633061,58.01,76803.36,0.0,1.0,0.0,6e-05]
[1779239634068,58.01,76813.47,0.0,1.0,0.0,5e-05]
[1779239635076,58.01,76819.55,0.0,1.0,0.0,5e-05]
[1779239636229,58.01,76819.55,0.0,1.0,0.0,5e-05]
[1779239637522,58.01,76820.29,0.0,1.0,0.0,5e-05]
[1779239642127,58.01,76822.07,0.0,1.0,0.0,5e-05]
[1779239644140,58.01,76826.85,0.0,1.0,0.0,5e-05]
[1779239645147,58.01,76835.33,0.0,1.0,0.0,5e-05]
[1779239646154,58.01,76838.72,0.0,1.0,0.0,5e-05]
[1779239648168,58.01,76844.8,0.0,1.0,0.0,5e-05]
[1779239649175,58.01,76848.2,0.0,1.0,0.0,5e-05]
[1779239653203,58.01,76826.03,0.0,1.0,0.0,5e-05]
[1779239654210,58.01,76820.46,0.0,1.0,0.0,5e-05]
[1779239655043,58.01,76820.46,0.0,1.0,0.0,5e-05]
[1779239655271,58.01,76820.46,0.0,1.0,0.0,5e-05]
[1779239655370,58.01,76818.96,0.0,1.0,0.0,5e-05]
[1779239657231,58.01,76817.25,0.0,1.0,0.0,5e-05]
[1779239662265,58.01,76815.98,0.0,1.0,0.0,5e-05]
[1779239663273,58.01,76813.89,0.0,1.0,0.0,5e-05]
[1779239668308,58.01,76811.05,0.0,1.0,0.0,6e-05]
[1779239671354,58.01,76812.14,0.0,1.0,0.0,5e-05]
[1779239673369,58.01,76813.51,0.0,1.0,0.0,5e-05]
[1779239678405,58.01,76812.81,0.0,1.0,0.0,5e-05]
[1779239685454,58.01,76810.71,0.0,1.0,0.0,5e-05]
[1779239686461,58.01,76813.18,0.0,1.0,0.0,5e-05]
[1779239687468,58.01,76815.83,0.0,1.0,0.0,5e-05]
[1779239691496,58.01,76814.06,0.0,1.0,0.0,5e-05]
[1779239692503,58.01,76812.23,0.0,1.0,0.0,5e-05]
[1779239696531,58.01,76811.07,0.0,1.0,0.0,5e-05]
[1779239697538,58.01,76808.21,0.0,1.0,0.0,5e-05]
[1779239698545,58.01,76806.96,0.0,1.0,0.0,5e-05]
[1779239700559,58.01,76804.99,0.0,1.0,0.0,6e-05]
[1779239701566,58.01,76802.71,0.0,1.0,0.0,6e-05]
[1779239702729,58.01,76799.03,0.0,1.0,0.0,6e-05]
[1779239706601,58.01,76798.0,0.0,1.0,0.0,6e-05]
[1779239707608,58.01,76800.74,0.0,1.0,0.0,6e-05]
[1779239708615,58.01,76786.6,0.0,1.0,0.0,6e-05]
[1779239709184,58.01,76786.6,0.0,1.0,0.0,6e-05]
[1779239709622,58.01,76780.49,0.0,1.0,0.0,6e-05]
[1779239710780,58.01,76780.49,0.0,1.0,0.0,6e-05]
[1779239712487,58.01,76781.25,0.0,1.0,0.0,6e-05]
[1779239712526,58.01,76781.25,0.0,1.0,0.0,6e-05]
[1779239712643,58.01,76779.57,0.0,1.0,0.0,6e-05]
[1779239717678,58.01,76780.16,0.0,1.0,0.0,6e-05]
[1779239722870,58.01,76779.96,0.0,1.0,0.0,6e-05]
[1779239723720,58.01,76781.09,0.0,1.0,0.0,6e-05]
[1779239728760,58.01,76781.33,0.0,1.0,0.0,6e-05]
[1779239730774,58.01,76777.67,0.0,1.0,0.0,6e-05]
[1779239731233,58.01,76777.67,0.0,1.0,0.0,6e-05]
[1779239731276,58.01,76777.67,0.0,1.0,0.0,6e-05]
[1779239731781,58.01,76775.53,0.0,1.0,0.0,6e-05]
[1779239732788,58.01,76774.1,0.0,1.0,0.0,6e-05]
[1779239735809,58.01,76772.17,0.0,1.0,0.0,6e-05]
[1779239736816,58.01,76769.91,0.0,1.0,0.0,6e-05]
[1779239737825,58.01,76765.54,0.0,1.0,0.0,6e-05]
[1779239738832,58.01,76764.25,0.0,1.0,0.0,6e-05]
[1779239740846,58.01,76765.81,0.0,1.0,0.0,6e-05]
[1779239741853,58.01,76764.71,0.0,1.0,0.0,6e-05]
[1779239742860,58.01,76766.75,0.0,1.0,0.0,6e-05]
[1779239745881,58.01,76772.45,0.0,1.0,0.0,6e-05]
[1779239746888,58.01,76776.28,0.0,1.0,0.0,6e-05]
[1779239748902,58.01,76777.76,0.0,1.0,0.0,6e-05]
[1779239750916,58.01,76783.44,0.0,1.0,0.0,6e-05]
[1779239754944,58.01,76779.84,0.0,1.0,0.0,6e-05]
[1779239755955,58.01,76778.48,0.0,1.0,0.0,6e-05]
[1779239756960,58.01,76771.66,0.0,1.0,0.0,6e-05]
[1779239757967,58.01,76769.28,0.0,1.0,0.0,6e-05]
[1779239759981,58.01,76768.64,0.0,1.0,0.0,6e-05]
[1779239760988,58.01,76766.48,0.0,1.0,0.0,6e-05]
[1779239763002,58.01,76768.06,0.0,1.0,0.0,6e-05]
[1779239767030,58.01,76769.95,0.0,1.0,0.0,6e-05]
[1779239769044,58.01,76768.41,0.0,1.0,0.0,6e-05]
[1779239771058,58.01,76766.08,0.0,1.0,0.0,6e-05]
[1779239774080,58.01,76767.22,0.0,1.0,0.0,6e-05]
[1779239777101,58.01,76765.73,0.0,1.0,0.0,6e-05]
[1779239778108,58.01,76762.87,0.0,1.0,0.0,6e-05]
[1779239784150,58.01,76762.63,0.0,1.0,0.0,6e-05]
[1779239786164,58.01,76765.87,0.0,1.0,0.0,6e-05]
[1779239787171,58.01,76767.89,0.0,1.0,0.0,6e-05]
[1779239788178,58.01,76769.4,0.0,1.0,0.0,6e-05]
[1779239791199,58.01,76770.04,0.0,1.0,0.0,6e-05]
[1779239796234,58.01,76769.72,0.0,1.0,0.0,6e-05]
[1779239797241,58.01,76770.85,0.0,1.0,0.0,6e-05]
[1779239801270,58.01,76773.46,0.0,1.0,0.0,6e-05]
[1779239802277,58.01,76777.43,0.0,1.0,0.0,6e-05]
[1779239804290,58.01,76774.96,0.0,1.0,0.0,6e-05]
[1779239806305,58.01,76773.8,0.0,1.0,0.0,6e-05]
[1779239809326,58.01,76768.24,0.0,1.0,0.0,6e-05]
[1779239810333,58.01,76767.05,0.0,1.0,0.0,6e-05]
[1779239815368,58.01,76766.35,0.0,1.0,0.0,6e-05]
[1779239820404,58.01,76764.53,0.0,1.0,0.0,6e-05]
[1779239824431,58.01,76762.43,0.0,1.0,0.0,6e-05]
[1779239826445,58.01,76758.08,0.0,1.0,0.0,6e-05]
[1779239827452,58.01,76752.01,0.0,1.0,0.0,6e-05]
[1779239828459,58.01,76753.09,0.0,1.0,0.0,6e-05]
[1779239831480,58.01,76755.99,0.0,1.0,0.0,6e-05]
[1779239834600,58.01,76756.08,0.0,1.0,0.0,6e-05]
[1779239834781,58.01,76756.08,0.0,1.0,0.0,6e-05]
[1779239834791,58.01,76753.09,0.0,1.0,0.0,6e-05]
[1779239836515,58.01,76752.05,0.0,1.0,0.0,6e-05]
[1779239840542,58.01,76753.39,0.0,1.0,0.0,6e-05]
[1779239842557,58.01,76754.95,0.0,1.0,0.0,6e-05]
[1779239843694,58.01,76754.95,0.0,1.0,0.0,6e-05]
[1779239843780,58.01,76754.95,0.0,1.0,0.0,6e-05]
[1779239843839,58.01,76754.5,0.0,1.0,0.0,6e-05]
[1779239844570,58.01,76752.92,0.0,1.0,0.0,6e-05]
[1779239849607,58.01,76751.96,0.0,1.0,0.0,6e-05]
[1779239851620,58.01,76752.58,0.0,1.0,0.0,6e-05]
[1779239856656,58.01,76752.47,0.0,1.0,0.0,6e-05]
[1779239861691,58.01,76752.3,0.0,1.0,0.0,6e-05]
[1779239862698,58.01,76748.67,0.0,1.0,0.0,6e-05]
[1779239863705,58.01,76747.03,0.0,1.0,0.0,6e-05]
[1779239868740,58.01,76748.33,0.0,1.0,0.0,6e-05]
[1779239869747,58.01,76752.78,0.0,1.0,0.0,6e-05]
[1779239870753,58.01,76754.81,0.0,1.0,0.0,6e-05]
[1779239875789,58.01,76760.06,0.0,1.0,0.0,6e-05]
[1779239876796,58.01,76769.71,0.0,1.0,0.0,6e-05]
[1779239877565,58.01,76769.71,0.0,1.0,0.0,6e-05]
[1779239877770,58.01,76769.71,0.0,1.0,0.0,6e-05]
[1779239877803,58.01,76774.17,0.0,1.0,0.0,6e-05]
[1779239882838,58.01,76772.35,0.0,1.0,0.0,6e-05]
[1779239883845,58.01,76768.59,0.0,1.0,0.0,6e-05]
[1779239888880,58.01,76769.34,0.0,1.0,0.0,6e-05]
[1779239890894,58.01,76770.31,0.0,1.0,0.0,6e-05]
[1779239891486,58.01,76770.31,0.0,1.0,0.0,6e-05]
[1779239891520,58.01,76770.31,0.0,1.0,0.0,6e-05]
[1779239891901,58.01,76770.61,0.0,1.0,0.0,6e-05]
[1779239892909,58.01,76773.72,0.0,1.0,0.0,6e-05]
[1779239893915,58.01,76778.69,0.0,1.0,0.0,6e-05]
[1779239894922,58.01,76779.85,0.0,1.0,0.0,6e-05]
[1779239895929,58.01,76782.59,0.0,1.0,0.0,5e-05]
[1779239897943,58.01,76780.05,0.0,1.0,0.0,6e-05]
[1779239899957,58.01,76781.18,0.0,1.0,0.0,6e-05]
[1779239901971,58.01,76779.28,0.0,1.0,0.0,6e-05]
[1779239902978,58.01,76773.28,0.0,1.0,0.0,6e-05]
[1779239903985,58.01,76772.31,0.0,1.0,0.0,6e-05]
[1779239909023,58.01,76772.28,0.0,1.0,0.0,6e-05]
[1779239910030,58.01,76770.8,0.0,1.0,0.0,6e-05]
[1779239911037,58.01,76770.04,0.0,1.0,0.0,6e-05]
[1779239912044,58.01,76776.07,0.0,1.0,0.0,5e-05]
[1779239913051,58.01,76778.36,0.0,1.0,0.0,5e-05]
[1779239914058,58.01,76780.97,0.0,1.0,0.0,5e-05]
[1779239915065,58.01,76787.92,0.0,1.0,0.0,5e-05]
[1779239917080,58.01,76789.58,0.0,1.0,0.0,5e-05]
[1779239922115,58.01,76787.13,0.0,1.0,0.0,5e-05]
[1779239925137,58.01,76783.83,0.0,1.0,0.0,5e-05]
[1779239926144,58.01,76781.26,0.0,1.0,0.0,5e-05]
[1779239928158,58.01,76777.38,0.0,1.0,0.0,5e-05]
[1779239929165,58.01,76775.91,0.0,1.0,0.0,5e-05]
[1779239933193,58.01,76777.59,0.0,1.0,0.0,5e-05]
[1779239935206,58.01,76778.66,0.0,1.0,0.0,5e-05]
[1779239936214,58.01,76777.5,0.0,1.0,0.0,5e-05]
[1779239938228,58.01,76778.47,0.0,1.0,0.0,5e-05]
[1779239939235,58.01,76779.46,0.0,1.0,0.0,5e-05]
[1779239943263,58.01,76780.44,0.0,1.0,0.0,5e-05]
[1779239945277,58.01,76778.59,0.0,1.0,0.0,5e-05]
[1779239947290,58.01,76777.36,0.0,1.0,0.0,5e-05]
[1779239952326,58.01,76778.73,0.0,1.0,0.0,5e-05]
[1779239957361,58.01,76781.23,0.0,1.0,0.0,5e-05]
[1779239959375,58.01,76783.84,0.0,1.0,0.0,5e-05]
[1779239960383,58.01,76788.36,0.0,1.0,0.0,5e-05]
[1779239961390,58.01,76790.19,0.0,1.0,0.0,5e-05]
[1779239962397,58.01,76791.95,0.0,1.0,0.0,5e-05]
[1779239967432,58.01,76792.64,0.0,1.0,0.0,5e-05]
[1779239971460,58.01,76792.05,0.0,1.0,0.0,5e-05]
[1779239973474,58.01,76790.29,0.0,1.0,0.0,5e-05]
[1779239975488,58.01,76793.64,0.0,1.0,0.0,5e-05]
[1779239978514,58.01,76796.97,0.0,1.0,0.0,5e-05]
[1779239982541,58.01,76803.27,0.0,1.0,0.0,5e-05]
[1779239983549,58.01,76807.97,0.0,1.0,0.0,5e-05]
[1779239987327,58.01,76808.04,0.0,1.0,0.0,5e-05]
[1779239990770,58.01,76807.58,0.0,1.0,0.0,5e-05]
[1779239990830,58.01,76808.57,0.0,1.0,0.0,5e-05]
[1779239993441,58.01,76809.34,0.0,1.0,0.0,5e-05]
[1779239993519,58.01,76809.34,0.0,1.0,0.0,5e-05]
[1779239993619,58.01,76810.15,0.0,1.0,0.0,5e-05]
[1779239995633,58.01,76811.66,0.0,1.0,0.0,5e-05]
[1779239996640,58.01,76813.69,0.0,1.0,0.0,5e-05]
[1779239997647,58.01,76816.28,0.0,1.0,0.0,5e-05]
[1779239998653,58.01,76819.09,0.0,1.0,0.0,4e-05]
[1779240001675,58.01,76822.67,0.0,1.0,0.0,4e-05]
[1779240002682,58.01,76824.38,0.0,1.0,0.0,4e-05]
[1779240004696,58.01,76822.88,0.0,1.0,0.0,4e-05]
[1779240005702,58.01,76824.96,0.0,1.0,0.0,4e-05]
[1779240008724,58.01,76824.04,0.0,1.0,0.0,4e-05]
[1779240012752,58.01,76820.81,0.0,1.0,0.0,4e-05]
[1779240013759,58.01,76815.79,0.0,1.0,0.0,5e-05]
[1779240016780,58.01,76814.87,0.0,1.0,0.0,5e-05]
[1779240017786,58.01,76812.97,0.0,1.0,0.0,5e-05]
[1779240018794,58.01,76811.89,0.0,1.0,0.0,5e-05]
[1779240022821,58.01,76813.13,0.0,1.0,0.0,5e-05]
[1779240023829,58.01,76816.45,0.0,1.0,0.0,5e-05]
[1779240026850,58.01,76817.64,0.0,1.0,0.0,4e-05]
[1779240027857,58.01,76819.7,0.0,1.0,0.0,4e-05]
[1779240028864,58.01,76822.32,0.0,1.0,0.0,4e-05]
[1779240029871,58.01,76824.39,0.0,1.0,0.0,4e-05]
[1779240031886,58.01,76824.2,0.0,1.0,0.0,4e-05]
[1779240034914,58.01,76829.76,0.0,1.0,0.0,4e-05]
[1779240035921,58.01,76828.4,0.0,1.0,0.0,4e-05]
[1779240037935,58.01,76827.02,0.0,1.0,0.0,4e-05]
[1779240038943,58.01,76824.78,0.0,1.0,0.0,4e-05]
[1779240039949,58.01,76823.86,0.0,1.0,0.0,4e-05]
[1779240040956,58.01,76821.48,0.0,1.0,0.0,4e-05]
[1779240041963,58.01,76819.66,0.0,1.0,0.0,4e-05]
[1779240048008,58.01,76819.4,0.0,1.0,0.0,4e-05]
[1779240053040,58.01,76819.82,0.0,1.0,0.0,4e-05]
[1779240057069,58.01,76818.41,0.0,1.0,0.0,4e-05]
[1779240058076,58.01,76816.01,0.0,1.0,0.0,4e-05]
[1779240059083,58.01,76814.13,0.0,1.0,0.0,4e-05]
[1779240063111,58.01,76811.49,0.0,1.0,0.0,4e-05]
[1779240068146,58.01,76813.17,0.0,1.0,0.0,4e-05]
[1779240073181,58.01,76813.73,0.0,1.0,0.0,4e-05]
[1779240076203,58.01,76814.7,0.0,1.0,0.0,4e-05]
[1779240077210,58.01,76815.75,0.0,1.0,0.0,4e-05]
[1779240078217,58.01,76816.85,0.0,1.0,0.0,4e-05]
[1779240079224,58.01,76818.94,0.0,1.0,0.0,4e-05]
[1779240081240,58.01,76817.55,0.0,1.0,0.0,4e-05]
[1779240082247,58.01,76816.27,0.0,1.0,0.0,4e-05]
[1779240083255,58.01,76814.36,0.0,1.0,0.0,4e-05]
[1779240087282,58.01,76812.15,0.0,1.0,0.0,4e-05]
[1779240088289,58.01,76807.04,0.0,1.0,0.0,5e-05]
[1779240089296,58.01,76799.44,0.0,1.0,0.0,5e-05]
[1779240090314,58.01,76794.36,0.0,1.0,0.0,5e-05]
[1779240091313,58.01,76788.14,0.0,1.0,0.0,5e-05]
[1779240093968,58.01,76789.05,0.0,1.0,0.0,5e-05]
[1779240095341,58.01,76790.11,0.0,1.0,0.0,5e-05]
[1779240096348,58.01,76792.72,0.0,1.0,0.0,5e-05]
[1779240097355,58.01,76794.12,0.0,1.0,0.0,5e-05]
[1779240099001,58.01,76794.12,0.0,1.0,0.0,5e-05]
[1779240100237,58.01,76794.76,0.0,1.0,0.0,5e-05]
[1779240100270,58.01,76794.76,0.0,1.0,0.0,5e-05]
[1779240100295,58.01,76795.83,0.0,1.0,0.0,5e-05]
[1779240100785,58.01,76795.83,0.0,1.0,0.0,5e-05]
[1779240101383,58.01,76799.33,0.0,1.0,0.0,5e-05]
[1779240102390,58.01,76802.82,0.0,1.0,0.0,4e-05]
[1779240104109,58.01,76802.82,0.0,1.0,0.0,4e-05]
[1779240104269,58.01,76802.82,0.0,1.0,0.0,4e-05]
[1779240104296,58.01,76804.17,0.0,1.0,0.0,4e-05]
[1779240109439,58.01,76804.64,0.0,1.0,0.0,4e-05]
[1779240112018,58.01,76805.19,0.0,1.0,0.0,4e-05]
[1779240112771,58.01,76804.43,0.0,1.0,0.0,4e-05]
[1779240115697,58.01,76804.66,0.0,1.0,0.0,4e-05]
[1779240115770,58.01,76804.66,0.0,1.0,0.0,4e-05]
[1779240115798,58.01,76808.58,0.0,1.0,0.0,4e-05]
[1779240117495,58.01,76809.46,0.0,1.0,0.0,4e-05]
[1779240122530,58.01,76809.5,0.0,1.0,0.0,4e-05]
[1779240124543,58.01,76808.54,0.0,1.0,0.0,4e-05]
[1779240129579,58.01,76805.78,0.0,1.0,0.0,4e-05]
[1779240130586,58.01,76808.17,0.0,1.0,0.0,4e-05]
[1779240134614,58.01,76806.39,0.0,1.0,0.0,4e-05]
[1779240135621,58.01,76800.05,0.0,1.0,0.0,5e-05]
[1779240136730,58.01,76798.13,0.0,1.0,0.0,5e-05]
[1779240137635,58.01,76797.24,0.0,1.0,0.0,5e-05]
[1779240141204,58.01,76796.8,0.0,1.0,0.0,5e-05]
[1779240141269,58.01,76796.8,0.0,1.0,0.0,5e-05]
[1779240141300,58.01,76796.74,0.0,1.0,0.0,5e-05]
[1779240141662,58.01,76798.31,0.0,1.0,0.0,5e-05]
[1779240144684,58.01,76799.51,0.0,1.0,0.0,5e-05]
[1779240149719,58.01,76799.22,0.0,1.0,0.0,5e-05]
[1779240151184,58.01,76799.25,0.0,1.0,0.0,4e-05]
[1779240151733,58.01,76803.16,0.0,1.0,0.0,4e-05]
[1779240152740,58.01,76804.11,0.0,1.0,0.0,4e-05]
[1779240157777,58.01,76804.24,0.0,1.0,0.0,4e-05]
[1779240162812,58.01,76804.71,0.0,1.0,0.0,4e-05]
[1779240167846,58.01,76803.8,0.0,1.0,0.0,4e-05]
[1779240172881,58.01,76803.28,0.0,1.0,0.0,4e-05]
[1779240174896,58.01,76802.14,0.0,1.0,0.0,4e-05]
[1779240176911,58.01,76801.09,0.0,1.0,0.0,4e-05]
[1779240177918,58.01,76800.01,0.0,1.0,0.0,4e-05]
[1779240180939,58.01,76798.32,0.0,1.0,0.0,4e-05]
[1779240182953,58.01,76797.32,0.0,1.0,0.0,4e-05]
[1779240185974,58.01,76795.76,0.0,1.0,0.0,4e-05]
[1779240186980,58.01,76793.5,0.0,1.0,0.0,4e-05]
[1779240189755,58.01,76793.21,0.0,1.0,0.0,4e-05]
[1779240190008,58.01,76791.43,0.0,1.0,0.0,5e-05]
[1779240191009,58.01,76787.34,0.0,1.0,0.0,5e-05]
[1779240191876,58.01,76787.34,0.0,1.0,0.0,5e-05]
[1779240192081,58.01,76787.34,0.0,1.0,0.0,5e-05]
[1779240192272,58.01,76787.34,0.0,1.0,0.0,5e-05]
[1779240192288,58.01,76782.52,0.0,1.0,0.0,5e-05]
[1779240193025,58.01,76775.67,0.0,1.0,0.0,5e-05]
[1779240196046,58.01,76774.3,0.0,1.0,0.0,5e-05]
[1779240198060,58.01,76772.62,0.0,1.0,0.0,5e-05]
[1779240200074,58.01,76773.94,0.0,1.0,0.0,5e-05]
[1779240201081,58.01,76776.33,0.0,1.0,0.0,5e-05]
[1779240204101,58.01,76767.09,0.0,1.0,0.0,5e-05]
[1779240204652,58.01,76767.09,0.0,1.0,0.0,5e-05]
[1779240204779,58.01,76767.09,0.0,1.0,0.0,5e-05]
[1779240205109,58.01,76764.78,0.0,1.0,0.0,5e-05]
[1779240208129,58.01,76763.85,0.0,1.0,0.0,5e-05]
[1779240210144,58.01,76762.59,0.0,1.0,0.0,5e-05]
[1779240211151,58.01,76763.93,0.0,1.0,0.0,5e-05]
[1779240213164,58.01,76763.06,0.0,1.0,0.0,5e-05]
[1779240218200,58.01,76762.66,0.0,1.0,0.0,5e-05]
[1779240219207,58.01,76760.7,0.0,1.0,0.0,5e-05]
[1779240224241,58.01,76759.69,0.0,1.0,0.0,5e-05]
[1779240225249,58.01,76758.74,0.0,1.0,0.0,5e-05]
[1779240230284,58.01,76759.38,0.0,1.0,0.0,5e-05]
[1779240231008,58.01,76759.38,0.0,1.0,0.0,5e-05]
[1779240231020,58.01,76759.38,0.0,1.0,0.0,5e-05]
[1779240231291,58.01,76759.2,0.0,1.0,0.0,5e-05]
[1779240236328,58.01,76760.17,0.0,1.0,0.0,5e-05]
[1779240238345,58.01,76759.29,0.0,1.0,0.0,5e-05]
[1779240242373,58.01,76757.67,0.0,1.0,0.0,5e-05]
[1779240247408,58.01,76757.3,0.0,1.0,0.0,5e-05]
[1779240248594,58.01,76757.54,0.0,1.0,0.0,5e-05]
[1779240248777,58.01,76757.54,0.0,1.0,0.0,5e-05]
[1779240249422,58.01,76756.93,0.0,1.0,0.0,5e-05]
[1779240254457,58.01,76757.08,0.0,1.0,0.0,5e-05]
[1779240259492,58.01,76757.61,0.0,1.0,0.0,5e-05]
[1779240260043,58.01,76757.61,0.0,1.0,0.0,5e-05]
[1779240260270,58.01,76757.61,0.0,1.0,0.0,5e-05]
[1779240260274,58.01,76757.61,0.0,1.0,0.0,5e-05]
[1779240262513,58.01,76755.32,0.0,1.0,0.0,5e-05]
[1779240264527,58.01,76750.3,0.0,1.0,0.0,5e-05]
[1779240269562,58.01,76749.96,0.0,1.0,0.0,5e-05]
[1779240271576,58.01,76749.81,0.0,1.0,0.0,5e-05]
[1779240275604,58.01,76744.83,0.0,1.0,0.0,5e-05]
[1779240278627,58.01,76727.47,0.0,1.0,0.0,5e-05]
[1779240279634,58.01,76719.07,0.0,1.0,0.0,6e-05]
[1779240280640,58.01,76720.22,0.0,1.0,0.0,6e-05]
[1779240282660,58.01,76721.89,0.0,1.0,0.0,6e-05]
[1779240287690,58.01,76720.92,0.0,1.0,0.0,6e-05]
[1779240291718,58.01,76718.07,0.0,1.0,0.0,6e-05]
[1779240292725,58.01,76713.75,0.0,1.0,0.0,6e-05]
[1779240296753,58.01,76712.92,0.0,1.0,0.0,6e-05]
[1779240301788,58.01,76713.04,0.0,1.0,0.0,6e-05]
[1779240305816,58.01,76718.58,0.0,1.0,0.0,6e-05]
[1779240306984,58.01,76718.58,0.0,1.0,0.0,6e-05]
[1779240307019,58.01,76718.58,0.0,1.0,0.0,6e-05]
[1779240307086,58.01,76722.19,0.0,1.0,0.0,6e-05]
[1779240308837,58.01,76725.27,0.0,1.0,0.0,6e-05]
[1779240312865,58.01,76723.6,0.0,1.0,0.0,6e-05]
[1779240313872,58.01,76720.97,0.0,1.0,0.0,6e-05]
[1779240314879,58.01,76719.15,0.0,1.0,0.0,6e-05]
[1779240318907,58.01,76722.69,0.0,1.0,0.0,6e-05]
[1779240319914,58.01,76724.5,0.0,1.0,0.0,6e-05]
[1779240320921,58.01,76726.3,0.0,1.0,0.0,6e-05]
[1779240325956,58.01,76727.03,0.0,1.0,0.0,6e-05]
[1779240328977,58.01,76726.07,0.0,1.0,0.0,6e-05]
[1779240330361,58.01,76726.07,0.0,1.0,0.0,6e-05]
[1779240331998,58.01,76726.73,0.0,1.0,0.0,5e-05]
[1779240333005,58.01,76727.56,0.0,1.0,0.0,5e-05]
[1779240334045,58.01,76727.56,0.0,1.0,0.0,5e-05]
[1779240336530,58.01,76727.63,0.0,1.0,0.0,5e-05]
[1779240340085,58.01,76728.22,0.0,1.0,0.0,5e-05]
[1779240340270,58.01,76728.22,0.0,1.0,0.0,5e-05]
[1779240340352,58.01,76729.88,0.0,1.0,0.0,5e-05]
[1779240341062,58.01,76732.99,0.0,1.0,0.0,5e-05]
[1779240342069,58.01,76734.04,0.0,1.0,0.0,5e-05]
[1779240343076,58.01,76736.75,0.0,1.0,0.0,5e-05]
[1779240344082,58.01,76733.41,0.0,1.0,0.0,5e-05]
[1779240346097,58.01,76736.41,0.0,1.0,0.0,5e-05]
[1779240347141,58.01,76736.41,0.0,1.0,0.0,5e-05]
[1779240347196,58.01,76736.41,0.0,1.0,0.0,5e-05]
[1779240347279,58.01,76736.41,0.0,1.0,0.0,5e-05]
[1779240353146,58.01,76735.4,0.0,1.0,0.0,5e-05]
[1779240354190,58.01,76735.4,0.0,1.0,0.0,5e-05]
[1779240354273,58.01,76735.4,0.0,1.0,0.0,5e-05]
[1779240354344,58.01,76735.45,0.0,1.0,0.0,5e-05]
[1779240357162,58.01,76735.3,0.0,1.0,0.0,5e-05]
[1779240357181,58.01,76735.3,0.0,1.0,0.0,5e-05]
[1779240357273,58.01,76735.3,0.0,1.0,0.0,5e-05]
[1779240357371,58.01,76730.87,0.0,1.0,0.0,5e-05]
[1779240363216,58.01,76730.91,0.0,1.0,0.0,5e-05]
[1779240368251,58.01,76731.14,0.0,1.0,0.0,5e-05]
[1779240372313,58.01,76730.95,0.0,1.0,0.0,5e-05]
[1779240372525,58.01,76730.95,0.0,1.0,0.0,5e-05]
[1779240372573,58.01,76723.73,0.0,1.0,0.0,5e-05]
[1779240373285,58.01,76720.69,0.0,1.0,0.0,5e-05]
[1779240374293,58.01,76719.47,0.0,1.0,0.0,5e-05]
[1779240375088,58.01,76719.47,0.0,1.0,0.0,5e-05]
[1779240375205,58.01,76719.47,0.0,1.0,0.0,5e-05]
[1779240375273,58.01,76719.47,0.0,1.0,0.0,5e-05]
[1779240376307,58.01,76716.9,0.0,1.0,0.0,6e-05]
[1779240378321,58.01,76715.85,0.0,1.0,0.0,6e-05]
[1779240382868,58.01,76715.89,0.0,1.0,0.0,6e-05]
[1779240383019,58.01,76715.89,0.0,1.0,0.0,6e-05]
[1779240383355,58.01,76716.08,0.0,1.0,0.0,6e-05]
[1779240384265,58.01,76716.08,0.0,1.0,0.0,6e-05]
[1779240384324,58.01,76716.08,0.0,1.0,0.0,6e-05]
[1779240384522,58.01,76716.08,0.0,1.0,0.0,6e-05]
[1779240390322,58.01,76716.27,0.0,1.0,0.0,6e-05]
[1779240390525,58.01,76716.27,0.0,1.0,0.0,6e-05]
[1779240390405,58.01,76706.03,0.0,1.0,0.0,6e-05]
[1779240391412,58.01,76703.77,0.0,1.0,0.0,6e-05]
[1779240392716,58.01,76703.7,0.0,1.0,0.0,6e-05]
[1779240392772,58.01,76703.7,0.0,1.0,0.0,6e-05]
[1779240392828,58.01,76703.7,0.0,1.0,0.0,6e-05]
[1779240393027,58.01,76703.7,0.0,1.0,0.0,6e-05]
[1779240395440,58.01,76704.4,0.0,1.0,0.0,6e-05]
[1779240396447,58.01,76703.27,0.0,1.0,0.0,6e-05]
[1779240397454,58.01,76700.26,0.0,1.0,0.0,6e-05]
[1779240399445,58.01,76700.28,0.0,1.0,0.0,6e-05]
[1779240399521,58.01,76700.28,0.0,1.0,0.0,6e-05]
[1779240399554,58.01,76700.28,0.0,1.0,0.0,6e-05]
[1779240399538,58.01,76702.22,0.0,1.0,0.0,6e-05]
[1779240399773,58.01,76702.22,0.0,1.0,0.0,6e-05]
[1779240400483,58.01,76702.22,0.0,1.0,0.0,6e-05]
[1779240400518,58.01,76702.22,0.0,1.0,0.0,6e-05]
[1779240400553,58.01,76701.32,0.0,1.0,0.0,6e-05]
[1779240402493,58.01,76700.56,0.0,1.0,0.0,6e-05]
[1779240403501,58.01,76698.27,0.0,1.0,0.0,6e-05]
[1779240404322,58.01,76698.27,0.0,1.0,0.0,6e-05]
[1779240404525,58.01,76698.27,0.0,1.0,0.0,6e-05]
[1779240404551,58.01,76695.92,0.0,1.0,0.0,6e-05]
[1779240404915,58.01,76695.92,0.0,1.0,0.0,6e-05]
[1779240404933,58.01,76695.92,0.0,1.0,0.0,6e-05]
[1779240404968,58.01,76695.92,0.0,1.0,0.0,6e-05]
[1779240405020,58.01,76695.92,0.0,1.0,0.0,6e-05]
[1779240405514,58.01,76694.75,0.0,1.0,0.0,6e-05]
[1779240410549,58.01,76695.49,0.0,1.0,0.0,6e-05]
[1779240411556,58.01,76693.86,0.0,1.0,0.0,6e-05]
[1779240412563,58.01,76692.91,0.0,1.0,0.0,6e-05]
[1779240413570,58.01,76691.83,0.0,1.0,0.0,6e-05]
[1779240414301,58.01,76691.83,0.0,1.0,0.0,6e-05]
[1779240414413,58.01,76691.83,0.0,1.0,0.0,6e-05]
[1779240414524,58.01,76691.83,0.0,1.0,0.0,6e-05]
[1779240414577,58.01,76691.2,0.0,1.0,0.0,6e-05]
[1779240417598,58.01,76693.26,0.0,1.0,0.0,6e-05]
[1779240420036,58.01,76692.78,0.0,1.0,0.0,6e-05]
[1779240420619,58.01,76692.43,0.0,1.0,0.0,6e-05]
[1779240422633,58.01,76690.33,0.0,1.0,0.0,6e-05]
[1779240422815,58.01,76690.33,0.0,1.0,0.0,6e-05]
[1779240422921,58.01,76690.33,0.0,1.0,0.0,6e-05]
[1779240423024,58.01,76690.33,0.0,1.0,0.0,6e-05]
[1779240423643,58.01,76680.45,0.0,1.0,0.0,6e-05]
[1779240424649,58.01,76673.09,0.0,1.0,0.0,6e-05]
[1779240425656,58.01,76671.24,0.0,1.0,0.0,6e-05]
[1779240426663,58.01,76668.78,0.0,1.0,0.0,7e-05]
[1779240428679,58.01,76665.51,0.0,1.0,0.0,7e-05]
[1779240429684,58.01,76659.04,0.0,1.0,0.0,7e-05]
[1779240430691,58.01,76657.22,0.0,1.0,0.0,7e-05]
[1779240432778,58.01,76656.5,0.0,1.0,0.0,7e-05]
[1779240432845,58.01,76656.5,0.0,1.0,0.0,7e-05]
[1779240433020,58.01,76656.5,0.0,1.0,0.0,7e-05]
[1779240434021,58.01,76656.82,0.0,1.0,0.0,7e-05]
[1779240434049,58.01,76655.61,0.0,1.0,0.0,7e-05]
[1779240435726,58.01,76654.17,0.0,1.0,0.0,7e-05]
[1779240436733,58.01,76650.94,0.0,1.0,0.0,7e-05]
[1779240438363,58.01,76650.94,0.0,1.0,0.0,7e-05]
[1779240438417,58.01,76650.94,0.0,1.0,0.0,7e-05]
[1779240438519,58.01,76650.94,0.0,1.0,0.0,7e-05]
[1779240438604,58.01,76650.94,0.0,1.0,0.0,7e-05]
[1779240442025,58.01,76650.81,0.0,1.0,0.0,7e-05]
[1779240442076,58.01,76650.81,0.0,1.0,0.0,7e-05]
[1779240442623,58.01,76650.81,0.0,1.0,0.0,7e-05]
[1779240442769,58.01,76651.9,0.0,1.0,0.0,7e-05]
[1779240442871,58.01,76652.02,0.0,1.0,0.0,7e-05]
[1779240444789,58.01,76653.99,0.0,1.0,0.0,7e-05]
[1779240446028,58.01,76653.99,0.0,1.0,0.0,7e-05]
[1779240446114,58.01,76653.99,0.0,1.0,0.0,7e-05]
[1779240450033,58.01,76652.76,0.0,1.0,0.0,7e-05]
[1779240450172,58.01,76652.76,0.0,1.0,0.0,7e-05]
[1779240450237,58.01,76654.37,0.0,1.0,0.0,7e-05]
[1779240451469,58.01,76654.37,0.0,1.0,0.0,7e-05]
[1779240451520,58.01,76654.37,0.0,1.0,0.0,7e-05]
[1779240451622,58.01,76655.99,0.0,1.0,0.0,7e-05]
[1779240452028,58.01,76655.99,0.0,1.0,0.0,7e-05]
[1779240452079,58.01,76655.99,0.0,1.0,0.0,7e-05]
[1779240452845,58.01,76659.35,0.0,1.0,0.0,7e-05]
[1779240453852,58.01,76661.33,0.0,1.0,0.0,7e-05]
[1779240454866,58.01,76662.6,0.0,1.0,0.0,6e-05]
[1779240456023,58.01,76662.6,0.0,1.0,0.0,6e-05]
[1779240456151,58.01,76662.6,0.0,1.0,0.0,6e-05]
[1779240456239,58.01,76664.25,0.0,1.0,0.0,6e-05]
[1779240456731,58.01,76664.25,0.0,1.0,0.0,6e-05]
[1779240456772,58.01,76664.25,0.0,1.0,0.0,6e-05]
[1779240456879,58.01,76662.99,0.0,1.0,0.0,6e-05]
[1779240460030,58.01,76662.18,0.0,1.0,0.0,6e-05]
[1779240460151,58.01,76662.18,0.0,1.0,0.0,6e-05]
[1779240464027,58.01,76661.74,0.0,1.0,0.0,7e-05]
[1779240464163,58.01,76661.74,0.0,1.0,0.0,7e-05]
[1779240465945,58.01,76659.55,0.0,1.0,0.0,7e-05]
[1779240466952,58.01,76660.82,0.0,1.0,0.0,7e-05]
[1779240467992,58.01,76660.82,0.0,1.0,0.0,7e-05]
[1779240468024,58.01,76660.82,0.0,1.0,0.0,7e-05]
[1779240468107,58.01,76660.82,0.0,1.0,0.0,7e-05]
[1779240468966,58.01,76658.09,0.0,1.0,0.0,7e-05]
[1779240469792,58.01,76658.09,0.0,1.0,0.0,7e-05]
[1779240470029,58.01,76658.09,0.0,1.0,0.0,7e-05]
[1779240470161,58.01,76658.09,0.0,1.0,0.0,7e-05]
[1779240470203,58.01,76657.71,0.0,1.0,0.0,7e-05]
[1779240472028,58.01,76658.72,0.0,1.0,0.0,7e-05]
[1779240472162,58.01,76658.72,0.0,1.0,0.0,7e-05]
[1779240476023,58.01,76659.43,0.0,1.0,0.0,7e-05]
[1779240476161,58.01,76659.43,0.0,1.0,0.0,7e-05]
[1779240478029,58.01,76662.97,0.0,1.0,0.0,6e-05]
[1779240479008,58.01,76662.97,0.0,1.0,0.0,6e-05]
[1779240479024,58.01,76662.97,0.0,1.0,0.0,6e-05]
[1779240479153,58.01,76662.97,0.0,1.0,0.0,6e-05]
[1779240479271,58.01,76662.97,0.0,1.0,0.0,6e-05]
[1779240479387,58.01,76662.97,0.0,1.0,0.0,6e-05]
[1779240479488,58.01,76666.3,0.0,1.0,0.0,6e-05]
[1779240480044,58.01,76668.41,0.0,1.0,0.0,6e-05]
[1779240481050,58.01,76672.2,0.0,1.0,0.0,6e-05]
[1779240482071,58.01,76672.2,0.0,1.0,0.0,6e-05]
[1779240482158,58.01,76672.2,0.0,1.0,0.0,6e-05]
[1779240482167,58.01,76675.99,0.0,1.0,0.0,6e-05]
[1779240483064,58.01,76681.34,0.0,1.0,0.0,6e-05]
[1779240486024,58.01,76680.86,0.0,1.0,0.0,6e-05]
[1779240486142,58.01,76680.86,0.0,1.0,0.0,6e-05]
[1779240486233,58.01,76684.34,0.0,1.0,0.0,6e-05]
[1779240487520,58.01,76684.34,0.0,1.0,0.0,6e-05]
[1779240487576,58.01,76682.69,0.0,1.0,0.0,6e-05]
[1779240487770,58.01,76682.69,0.0,1.0,0.0,6e-05]
[1779240488033,58.01,76682.69,0.0,1.0,0.0,6e-05]
[1779240488149,58.01,76682.69,0.0,1.0,0.0,6e-05]
[1779240490114,58.01,76675.14,0.0,1.0,0.0,6e-05]
[1779240491768,58.01,76674.44,0.0,1.0,0.0,6e-05]
[1779240491882,58.01,76674.44,0.0,1.0,0.0,6e-05]
[1779240492037,58.01,76674.44,0.0,1.0,0.0,6e-05]
[1779240492168,58.01,76674.44,0.0,1.0,0.0,6e-05]
[1779240492670,58.01,76674.44,0.0,1.0,0.0,6e-05]
[1779240492719,58.01,76672.07,0.0,1.0,0.0,6e-05]
[1779240492771,58.01,76672.07,0.0,1.0,0.0,6e-05]
[1779240493135,58.01,76670.91,0.0,1.0,0.0,6e-05]
[1779240496029,58.01,76670.03,0.0,1.0,0.0,6e-05]
[1779240496149,58.01,76670.03,0.0,1.0,0.0,6e-05]
[1779240496256,58.01,76670.03,0.0,1.0,0.0,6e-05]
[1779240496272,58.01,76670.03,0.0,1.0,0.0,6e-05]
[1779240496383,58.01,76670.03,0.0,1.0,0.0,6e-05]
[1779240497163,58.01,76668.51,0.0,1.0,0.0,6e-05]
[1779240499177,58.01,76667.36,0.0,1.0,0.0,6e-05]
[1779240500040,58.01,76667.36,0.0,1.0,0.0,6e-05]
[1779240500108,58.01,76667.36,0.0,1.0,0.0,6e-05]
[1779240502030,58.01,76667.39,0.0,1.0,0.0,6e-05]
[1779240502142,58.01,76667.39,0.0,1.0,0.0,6e-05]
[1779240502198,58.01,76666.02,0.0,1.0,0.0,6e-05]
[1779240503205,58.01,76664.74,0.0,1.0,0.0,6e-05]
[1779240504212,58.01,76656.96,0.0,1.0,0.0,7e-05]
[1779240505388,58.01,76656.96,0.0,1.0,0.0,7e-05]
[1779240505497,58.01,76656.96,0.0,1.0,0.0,7e-05]
[1779240505520,58.01,76656.96,0.0,1.0,0.0,7e-05]
[1779240505613,58.01,76656.96,0.0,1.0,0.0,7e-05]
[1779240508034,58.01,76655.15,0.0,1.0,0.0,7e-05]
[1779240508151,58.01,76655.15,0.0,1.0,0.0,7e-05]
[1779240508633,58.01,76655.15,0.0,1.0,0.0,7e-05]
[1779240508689,58.01,76654.54,0.0,1.0,0.0,7e-05]
[1779240508770,58.01,76654.54,0.0,1.0,0.0,7e-05]
[1779240510043,58.01,76654.27,0.0,1.0,0.0,7e-05]
[1779240510159,58.01,76654.27,0.0,1.0,0.0,7e-05]
[1779240511261,58.01,76651.99,0.0,1.0,0.0,7e-05]
[1779240513276,58.01,76650.14,0.0,1.0,0.0,7e-05]
[1779240514029,58.01,76650.14,0.0,1.0,0.0,7e-05]
[1779240514150,58.01,76650.14,0.0,1.0,0.0,7e-05]
[1779240516297,58.01,76646.15,0.0,1.0,0.0,7e-05]
[1779240517221,58.01,76646.15,0.0,1.0,0.0,7e-05]
[1779240517705,58.01,76644.56,0.0,1.0,0.0,7e-05]
[1779240518311,58.01,76641.93,0.0,1.0,0.0,7e-05]
[1779240520895,58.01,76641.78,0.0,1.0,0.0,7e-05]
[1779240521021,58.01,76641.78,0.0,1.0,0.0,7e-05]
[1779240521332,58.01,76641.89,0.0,1.0,0.0,7e-05]
[1779240526367,58.01,76641.74,0.0,1.0,0.0,7e-05]
[1779240531401,58.01,76641.84,0.0,1.0,0.0,7e-05]
[1779240534423,58.01,76626.18,0.0,1.0,0.0,7e-05]
[1779240535430,58.01,76617.29,0.0,1.0,0.0,8e-05]
[1779240536445,58.01,76614.14,0.0,1.0,0.0,8e-05]
[1779240537445,58.01,76590.36,0.0,1.0,0.0,8e-05]
[1779240537869,58.01,76590.36,0.0,1.0,0.0,8e-05]
[1779240538452,58.01,76574.51,0.0,1.0,0.0,9e-05]
[1779240539462,58.01,76560.12,0.0,1.0,0.0,9e-05]
[1779240540469,58.01,76540.87,0.0,1.0,0.0,0.0001]
[1779240541421,58.01,76540.87,0.0,1.0,0.0,0.0001]
[1779240541476,58.01,76539.63,0.0,1.0,0.0,0.0001]
[1779240542483,58.01,76549.74,0.0,1.0,0.0,0.0001]
[1779240543489,58.01,76547.67,0.0,1.0,0.0,0.0001]
[1779240545419,58.01,76547.17,0.0,1.0,0.0,0.0001]
[1779240545504,58.01,76544.22,0.0,1.0,0.0,0.0001]
[1779240546510,58.01,76542.57,0.0,1.0,0.0,0.0001]
[1779240547518,58.01,76544.2,0.0,1.0,0.0,0.0001]
[1779240550540,58.01,76555.04,0.0,1.0,0.0,0.0001]
[1779240551547,58.01,76551.5,0.0,1.0,0.0,0.0001]
[1779240552554,58.01,76548.42,0.0,1.0,0.0,0.0001]
[1779240553561,58.01,76547.24,0.0,1.0,0.0,0.0001]
[1779240554568,58.01,76544.92,0.0,1.0,0.0,0.0001]
[1779240555575,58.01,76543.75,0.0,1.0,0.0,0.0001]
[1779240559603,58.01,76541.95,0.0,1.0,0.0,0.0001]
[1779240560609,58.01,76540.15,0.0,1.0,0.0,0.0001]
[1779240561617,58.01,76538.81,0.0,1.0,0.0,0.0001]
[1779240564482,58.01,76538.54,0.0,1.0,0.0,0.0001]
[1779240564521,58.01,76538.54,0.0,1.0,0.0,0.0001]
[1779240564638,58.01,76537.46,0.0,1.0,0.0,0.0001]
[1779240565645,58.01,76532.8,0.0,1.0,0.0,0.0001]
[1779240567659,58.01,76524.81,0.0,1.0,0.0,0.00011]
[1779240568666,58.01,76521.76,0.0,1.0,0.0,0.00011]
[1779240569673,58.01,76519.46,0.0,1.0,0.0,0.00011]
[1779240571688,58.01,76520.41,0.0,1.0,0.0,0.00011]
[1779240572695,58.01,76513.81,0.0,1.0,0.0,0.00011]
[1779240573702,58.01,76509.29,0.0,1.0,0.0,0.00011]
[1779240574709,58.01,76507.39,0.0,1.0,0.0,0.00011]
[1779240576723,58.01,76505.66,0.0,1.0,0.0,0.00011]
[1779240578737,58.01,76503.54,0.0,1.0,0.0,0.00011]
[1779240579744,58.01,76501.66,0.0,1.0,0.0,0.00011]
[1779240581759,58.01,76503.79,0.0,1.0,0.0,0.00011]
[1779240582766,58.01,76505.37,0.0,1.0,0.0,0.00011]
[1779240587800,58.01,76506.33,0.0,1.0,0.0,0.00011]
[1779240588808,58.01,76508.43,0.0,1.0,0.0,0.00011]
[1779240589815,58.01,76516.88,0.0,1.0,0.0,0.00011]
[1779240590564,58.01,76516.88,0.0,1.0,0.0,0.00011]
[1779240590822,58.01,76510.29,0.0,1.0,0.0,0.00011]
[1779240591829,58.01,76508.84,0.0,1.0,0.0,0.00011]
[1779240592836,58.01,76506.61,0.0,1.0,0.0,0.00011]
[1779240593921,58.01,76506.5,0.0,1.0,0.0,0.00011]
[1779240594850,58.01,76499.62,0.0,1.0,0.0,0.00012]
[1779240595860,58.01,76494.11,0.0,1.0,0.0,0.00012]
[1779240597871,58.01,76502.1,0.0,1.0,0.0,0.00011]
[1779240598878,58.01,76510.99,0.0,1.0,0.0,0.00011]
[1779240600793,58.01,76510.99,0.0,1.0,0.0,0.00011]
[1779240599885,58.01,76512.83,0.0,1.0,0.0,0.00011]
[1779240601500,58.01,76512.83,0.0,1.0,0.0,0.00011]
[1779240601570,58.01,76514.07,0.0,1.0,0.0,0.00011]
[1779240601901,58.01,76526.74,0.0,1.0,0.0,0.0001]
[1779240602908,58.01,76529.56,0.0,1.0,0.0,0.0001]
[1779240603915,58.01,76528.09,0.0,1.0,0.0,0.0001]
[1779240608950,58.01,76528.42,0.0,1.0,0.0,0.0001]
[1779240610964,58.01,76520.76,0.0,1.0,0.0,0.00011]
[1779240611975,58.01,76517.89,0.0,1.0,0.0,0.00011]
[1779240612985,58.01,76520.32,0.0,1.0,0.0,0.00011]
[1779240613991,58.01,76517.62,0.0,1.0,0.0,0.00011]
[1779240614999,58.01,76516.4,0.0,1.0,0.0,0.00011]
[1779240618019,58.01,76511.56,0.0,1.0,0.0,0.00011]
[1779240621041,58.01,76512.89,0.0,1.0,0.0,0.00011]
[1779240622048,58.01,76514.04,0.0,1.0,0.0,0.00011]
[1779240623055,58.01,76520.61,0.0,1.0,0.0,0.00011]
[1779240624062,58.01,76528.45,0.0,1.0,0.0,0.0001]
[1779240625069,58.01,76529.68,0.0,1.0,0.0,0.0001]
[1779240626077,58.01,76526.83,0.0,1.0,0.0,0.0001]
[1779240631115,58.01,76526.94,0.0,1.0,0.0,0.0001]
[1779240632122,58.01,76522.83,0.0,1.0,0.0,0.0001]
[1779240633129,58.01,76515.57,0.0,1.0,0.0,0.00011]
[1779240634136,58.01,76510.16,0.0,1.0,0.0,0.00011]
[1779240635164,58.01,76510.16,0.0,1.0,0.0,0.00011]
[1779240635277,58.01,76510.16,0.0,1.0,0.0,0.00011]
[1779240635369,58.01,76509.39,0.0,1.0,0.0,0.00011]
[1779240640179,58.01,76507.87,0.0,1.0,0.0,0.00011]
[1779240644207,58.01,76506.69,0.0,1.0,0.0,0.00011]
[1779240647228,58.01,76511.41,0.0,1.0,0.0,0.00011]
[1779240648235,58.01,76514.41,0.0,1.0,0.0,0.00011]
[1779240649249,58.01,76522.14,0.0,1.0,0.0,0.0001]
[1779240650251,58.01,76529.4,0.0,1.0,0.0,0.0001]
[1779240652266,58.01,76531.44,0.0,1.0,0.0,0.0001]
[1779240653278,58.01,76536.6,0.0,1.0,0.0,0.0001]
[1779240654284,58.01,76546.07,0.0,1.0,0.0,9e-05]
[1779240655292,58.01,76547.0,0.0,1.0,0.0,9e-05]
[1779240656299,58.01,76548.21,0.0,1.0,0.0,9e-05]
[1779240659320,58.01,76545.97,0.0,1.0,0.0,9e-05]
[1779240664355,58.01,76550.57,0.0,1.0,0.0,9e-05]
[1779240665362,58.01,76551.71,0.0,1.0,0.0,9e-05]
[1779240667377,58.01,76548.65,0.0,1.0,0.0,9e-05]
[1779240668384,58.01,76547.48,0.0,1.0,0.0,9e-05]
[1779240670401,58.01,76545.03,0.0,1.0,0.0,9e-05]
[1779240673420,58.01,76546.19,0.0,1.0,0.0,9e-05]
[1779240674427,58.01,76551.5,0.0,1.0,0.0,9e-05]
[1779240677448,58.01,76554.67,0.0,1.0,0.0,9e-05]
[1779240679462,58.01,76561.84,0.0,1.0,0.0,9e-05]
[1779240680469,58.01,76571.34,0.0,1.0,0.0,8e-05]
[1779240681476,58.01,76577.26,0.0,1.0,0.0,8e-05]
[1779240683489,58.01,76584.22,0.0,1.0,0.0,8e-05]
[1779240685504,58.01,76581.78,0.0,1.0,0.0,8e-05]
[1779240686511,58.01,76582.93,0.0,1.0,0.0,8e-05]
[1779240687518,58.01,76585.12,0.0,1.0,0.0,8e-05]
[1779240688526,58.01,76588.62,0.0,1.0,0.0,8e-05]
[1779240689533,58.01,76591.63,0.0,1.0,0.0,8e-05]
[1779240690540,58.01,76592.83,0.0,1.0,0.0,8e-05]
[1779240691547,58.01,76594.37,0.0,1.0,0.0,8e-05]
[1779240693561,58.01,76606.11,0.0,1.0,0.0,7e-05]
[1779240694568,58.01,76607.24,0.0,1.0,0.0,7e-05]
[1779240695575,58.01,76610.65,0.0,1.0,0.0,7e-05]
[1779240696582,58.01,76611.96,0.0,1.0,0.0,7e-05]
[1779240697589,58.01,76616.88,0.0,1.0,0.0,7e-05]
[1779240699603,58.01,76615.46,0.0,1.0,0.0,7e-05]
[1779240702624,58.01,76613.23,0.0,1.0,0.0,7e-05]
[1779240703631,58.01,76614.45,0.0,1.0,0.0,7e-05]
[1779240705645,58.01,76613.02,0.0,1.0,0.0,7e-05]
[1779240710680,58.01,76610.22,0.0,1.0,0.0,7e-05]
[1779240711686,58.01,76607.94,0.0,1.0,0.0,7e-05]
[1779240712695,58.01,76603.66,0.0,1.0,0.0,7e-05]
[1779240713703,58.01,76599.98,0.0,1.0,0.0,7e-05]
[1779240714710,58.01,76589.41,0.0,1.0,0.0,8e-05]
[1779240715717,58.01,76588.79,0.0,1.0,0.0,8e-05]
[1779240718739,58.01,76581.72,0.0,1.0,0.0,8e-05]
[1779240719745,58.01,76579.41,0.0,1.0,0.0,8e-05]
[1779240720753,58.01,76575.15,0.0,1.0,0.0,8e-05]
[1779240721773,58.01,76562.37,0.0,1.0,0.0,9e-05]
[1779240722778,58.01,76554.66,0.0,1.0,0.0,9e-05]
[1779240724792,58.01,76555.91,0.0,1.0,0.0,9e-05]
[1779240725799,58.01,76559.67,0.0,1.0,0.0,9e-05]
[1779240726805,58.01,76563.75,0.0,1.0,0.0,8e-05]
[1779240727812,58.01,76566.13,0.0,1.0,0.0,8e-05]
[1779240729656,58.01,76565.86,0.0,1.0,0.0,8e-05]
[1779240729771,58.01,76565.86,0.0,1.0,0.0,8e-05]
[1779240729827,58.01,76565.34,0.0,1.0,0.0,8e-05]
[1779240732848,58.01,76562.28,0.0,1.0,0.0,9e-05]
[1779240737525,58.01,76562.39,0.0,1.0,0.0,9e-05]
[1779240737770,58.01,76562.39,0.0,1.0,0.0,9e-05]
[1779240737883,58.01,76562.52,0.0,1.0,0.0,9e-05]
[1779240742918,58.01,76562.58,0.0,1.0,0.0,9e-05]
[1779240743925,58.01,76568.27,0.0,1.0,0.0,8e-05]
[1779240745940,58.01,76566.75,0.0,1.0,0.0,8e-05]
[1779240746946,58.01,76562.07,0.0,1.0,0.0,9e-05]
[1779240748959,58.01,76563.94,0.0,1.0,0.0,8e-05]
[1779240751981,58.01,76564.4,0.0,1.0,0.0,8e-05]
[1779240752988,58.01,76565.66,0.0,1.0,0.0,8e-05]
[1779240757018,58.01,76563.5,0.0,1.0,0.0,8e-05]
[1779240759036,58.01,76568.6,0.0,1.0,0.0,8e-05]
[1779240760039,58.01,76578.19,0.0,1.0,0.0,8e-05]
[1779240761046,58.01,76591.21,0.0,1.0,0.0,7e-05]
[1779240762053,58.01,76595.0,0.0,1.0,0.0,7e-05]
[1779240763060,58.01,76596.43,0.0,1.0,0.0,7e-05]
[1779240765074,58.01,76592.02,0.0,1.0,0.0,7e-05]
[1779240766080,58.01,76588.29,0.0,1.0,0.0,7e-05]
[1779240769103,58.01,76588.27,0.0,1.0,0.0,7e-05]
[1779240771116,58.01,76592.39,0.0,1.0,0.0,7e-05]
[1779240772123,58.01,76593.94,0.0,1.0,0.0,7e-05]
[1779240776152,58.01,76591.97,0.0,1.0,0.0,7e-05]
[1779240780180,58.01,76595.79,0.0,1.0,0.0,7e-05]
[1779240781187,58.01,76597.67,0.0,1.0,0.0,7e-05]
[1779240786222,58.01,76601.7,0.0,1.0,0.0,7e-05]
[1779240787229,58.01,76604.8,0.0,1.0,0.0,7e-05]
[1779240788236,58.01,76609.14,0.0,1.0,0.0,7e-05]
[1779240789371,58.01,76609.14,0.0,1.0,0.0,7e-05]
[1779240789519,58.01,76609.14,0.0,1.0,0.0,7e-05]
[1779240789574,58.01,76612.52,0.0,1.0,0.0,7e-05]
[1779240791257,58.01,76615.96,0.0,1.0,0.0,7e-05]
[1779240792264,58.01,76613.69,0.0,1.0,0.0,7e-05]
[1779240793271,58.01,76612.41,0.0,1.0,0.0,7e-05]
[1779240794278,58.01,76621.89,0.0,1.0,0.0,7e-05]
[1779240795285,58.01,76627.06,0.0,1.0,0.0,6e-05]
[1779240798306,58.01,76629.13,0.0,1.0,0.0,6e-05]
[1779240802334,58.01,76623.49,0.0,1.0,0.0,6e-05]
[1779240807369,58.01,76622.91,0.0,1.0,0.0,6e-05]
[1779240810391,58.01,76625.11,0.0,1.0,0.0,6e-05]
[1779240811397,58.01,76624.46,0.0,1.0,0.0,6e-05]
[1779240812404,58.01,76622.85,0.0,1.0,0.0,6e-05]
[1779240814419,58.01,76623.95,0.0,1.0,0.0,6e-05]
[1779240817440,58.01,76627.23,0.0,1.0,0.0,6e-05]
[1779240818447,58.01,76635.39,0.0,1.0,0.0,6e-05]
[1779240820086,58.01,76638.63,0.0,1.0,0.0,6e-05]
[1779240821468,58.01,76639.77,0.0,1.0,0.0,6e-05]
[1779240824489,58.01,76641.44,0.0,1.0,0.0,6e-05]
[1779240825496,58.01,76639.32,0.0,1.0,0.0,6e-05]
[1779240826503,58.01,76635.09,0.0,1.0,0.0,6e-05]
[1779240828517,58.01,76633.28,0.0,1.0,0.0,6e-05]
[1779240829752,58.01,76629.21,0.0,1.0,0.0,6e-05]
[1779240830531,58.01,76627.82,0.0,1.0,0.0,6e-05]
[1779240832142,58.01,76627.82,0.0,1.0,0.0,6e-05]
[1779240831538,58.01,76620.85,0.0,1.0,0.0,6e-05]
[1779240832273,58.01,76620.85,0.0,1.0,0.0,6e-05]
[1779240832567,58.01,76615.09,0.0,1.0,0.0,6e-05]
[1779240833574,58.01,76613.63,0.0,1.0,0.0,7e-05]
[1779240838609,58.01,76614.25,0.0,1.0,0.0,7e-05]
[1779240839616,58.01,76612.38,0.0,1.0,0.0,7e-05]
[1779240841630,58.01,76605.6,0.0,1.0,0.0,7e-05]
[1779240842637,58.01,76601.42,0.0,1.0,0.0,7e-05]
[1779240844707,58.01,76601.49,0.0,1.0,0.0,7e-05]
[1779240844770,58.01,76601.49,0.0,1.0,0.0,7e-05]
[1779240844855,58.01,76603.71,0.0,1.0,0.0,7e-05]
[1779240846672,58.01,76602.37,0.0,1.0,0.0,7e-05]
[1779240847674,58.01,76603.96,0.0,1.0,0.0,7e-05]
[1779240849688,58.01,76602.58,0.0,1.0,0.0,7e-05]
[1779240851702,58.01,76599.11,0.0,1.0,0.0,7e-05]
[1779240853716,58.01,76595.75,0.0,1.0,0.0,7e-05]
[1779240854724,58.01,76595.53,0.0,1.0,0.0,7e-05]
[1779240858752,58.01,76596.84,0.0,1.0,0.0,7e-05]
[1779240862780,58.01,76594.93,0.0,1.0,0.0,7e-05]
[1779240865801,58.01,76589.68,0.0,1.0,0.0,7e-05]
[1779240866808,58.01,76582.0,0.0,1.0,0.0,7e-05]
[1779240867626,58.01,76582.0,0.0,1.0,0.0,7e-05]
[1779240867779,58.01,76582.0,0.0,1.0,0.0,7e-05]
[1779240867816,58.01,76580.19,0.0,1.0,0.0,7e-05]
[1779240868823,58.01,76576.01,0.0,1.0,0.0,8e-05]
[1779240870837,58.01,76578.66,0.0,1.0,0.0,8e-05]
[1779240871844,58.01,76579.25,0.0,1.0,0.0,7e-05]
[1779240874864,58.01,76576.81,0.0,1.0,0.0,7e-05]
[1779240876879,58.01,76571.22,0.0,1.0,0.0,7e-05]
[1779240879900,58.01,76569.9,0.0,1.0,0.0,8e-05]
[1779240881914,58.01,76567.06,0.0,1.0,0.0,8e-05]
[1779240883928,58.01,76569.27,0.0,1.0,0.0,8e-05]
[1779240884935,58.01,76571.45,0.0,1.0,0.0,7e-05]
[1779240885942,58.01,76573.8,0.0,1.0,0.0,7e-05]
[1779240886949,58.01,76576.78,0.0,1.0,0.0,7e-05]
[1779240887956,58.01,76579.36,0.0,1.0,0.0,7e-05]
[1779240889970,58.01,76581.03,0.0,1.0,0.0,7e-05]
[1779240891987,58.01,76582.76,0.0,1.0,0.0,7e-05]
[1779240894007,58.01,76580.59,0.0,1.0,0.0,7e-05]
[1779240895014,58.01,76578.93,0.0,1.0,0.0,7e-05]
[1779240896021,58.01,76576.58,0.0,1.0,0.0,7e-05]
[1779240898035,58.01,76574.62,0.0,1.0,0.0,7e-05]
[1779240899042,58.01,76572.73,0.0,1.0,0.0,7e-05]
[1779240902071,58.01,76569.82,0.0,1.0,0.0,8e-05]
[1779240903075,58.01,76562.43,0.0,1.0,0.0,8e-05]
[1779240904083,58.01,76555.36,0.0,1.0,0.0,8e-05]
[1779240905090,58.01,76549.72,0.0,1.0,0.0,8e-05]
[1779240906097,58.01,76548.38,0.0,1.0,0.0,8e-05]
[1779240909118,58.01,76549.64,0.0,1.0,0.0,8e-05]
[1779240913145,58.01,76551.86,0.0,1.0,0.0,8e-05]
[1779240915159,58.01,76550.45,0.0,1.0,0.0,8e-05]
[1779240919189,58.01,76556.49,0.0,1.0,0.0,8e-05]
[1779240923217,58.01,76560.33,0.0,1.0,0.0,8e-05]
[1779240924224,58.01,76562.4,0.0,1.0,0.0,8e-05]
[1779240927245,58.01,76553.21,0.0,1.0,0.0,8e-05]
[1779240928252,58.01,76545.45,0.0,1.0,0.0,8e-05]
[1779240928702,58.01,76545.45,0.0,1.0,0.0,8e-05]
[1779240928775,58.01,76545.45,0.0,1.0,0.0,8e-05]
[1779240929259,58.01,76541.8,0.0,1.0,0.0,8e-05]
[1779240930266,58.01,76540.47,0.0,1.0,0.0,8e-05]
[1779240931273,58.01,76540.98,0.0,1.0,0.0,8e-05]
[1779240932280,58.01,76537.28,0.0,1.0,0.0,8e-05]
[1779240935301,58.01,76539.13,0.0,1.0,0.0,8e-05]
[1779240939329,58.01,76541.28,0.0,1.0,0.0,8e-05]
[1779240941342,58.01,76545.61,0.0,1.0,0.0,8e-05]
[1779240942358,58.01,76551.74,0.0,1.0,0.0,8e-05]
[1779240943365,58.01,76554.88,0.0,1.0,0.0,8e-05]
[1779240944372,58.01,76559.04,0.0,1.0,0.0,8e-05]
[1779240945379,58.01,76560.85,0.0,1.0,0.0,8e-05]
[1779240946386,58.01,76559.34,0.0,1.0,0.0,8e-05]
[1779240947393,58.01,76562.94,0.0,1.0,0.0,8e-05]
[1779240948400,58.01,76566.37,0.0,1.0,0.0,7e-05]
[1779240949407,58.01,76570.12,0.0,1.0,0.0,7e-05]
[1779240950414,58.01,76577.52,0.0,1.0,0.0,7e-05]
[1779240951421,58.01,76578.16,0.0,1.0,0.0,7e-05]
[1779240956456,58.01,76578.39,0.0,1.0,0.0,7e-05]
[1779240959477,58.01,76581.12,0.0,1.0,0.0,7e-05]
[1779240961490,58.01,76578.76,0.0,1.0,0.0,7e-05]
[1779240962499,58.01,76580.74,0.0,1.0,0.0,7e-05]
[1779240964258,58.01,76579.14,0.0,1.0,0.0,7e-05]
[1779240969864,58.01,76578.81,0.0,1.0,0.0,7e-05]
[1779240969947,58.01,76570.01,0.0,1.0,0.0,7e-05]
[1779240970556,58.01,76555.8,0.0,1.0,0.0,8e-05]
[1779240971563,58.01,76552.09,0.0,1.0,0.0,8e-05]
[1779240972508,58.01,76552.09,0.0,1.0,0.0,8e-05]
[1779240972570,58.01,76550.25,0.0,1.0,0.0,8e-05]
[1779240973460,58.01,76550.25,0.0,1.0,0.0,8e-05]
[1779240975591,58.01,76547.32,0.0,1.0,0.0,8e-05]
[1779240978612,58.01,76538.38,0.0,1.0,0.0,8e-05]
[1779240979619,58.01,76536.08,0.0,1.0,0.0,8e-05]
[1779240980626,58.01,76534.9,0.0,1.0,0.0,8e-05]
[1779240981633,58.01,76527.78,0.0,1.0,0.0,9e-05]
[1779240982640,58.01,76520.39,0.0,1.0,0.0,9e-05]
[1779240987675,58.01,76520.86,0.0,1.0,0.0,9e-05]
[1779240988682,58.01,76518.76,0.0,1.0,0.0,9e-05]
[1779240989689,58.01,76514.77,0.0,1.0,0.0,9e-05]
[1779240990696,58.01,76510.3,0.0,1.0,0.0,9e-05]
[1779240991703,58.01,76512.53,0.0,1.0,0.0,9e-05]
[1779240996738,58.01,76513.7,0.0,1.0,0.0,9e-05]
[1779240999758,58.01,76515.47,0.0,1.0,0.0,9e-05]
[1779241000920,58.01,76515.47,0.0,1.0,0.0,9e-05]
[1779241001022,58.01,76515.47,0.0,1.0,0.0,9e-05]
[1779241001123,58.01,76520.3,0.0,1.0,0.0,9e-05]
[1779241001773,58.01,76523.77,0.0,1.0,0.0,9e-05]
[1779241002780,58.01,76528.32,0.0,1.0,0.0,8e-05]
[1779241003787,58.01,76529.68,0.0,1.0,0.0,8e-05]
[1779241004794,58.01,76527.38,0.0,1.0,0.0,8e-05]
[1779241006807,58.01,76529.41,0.0,1.0,0.0,8e-05]
[1779241007815,58.01,76530.73,0.0,1.0,0.0,8e-05]
[1779241008822,58.01,76537.3,0.0,1.0,0.0,8e-05]
[1779241009829,58.01,76538.62,0.0,1.0,0.0,8e-05]
[1779241012850,58.01,76535.06,0.0,1.0,0.0,8e-05]
[1779241013856,58.01,76531.83,0.0,1.0,0.0,8e-05]
[1779241018892,58.01,76529.43,0.0,1.0,0.0,8e-05]
[1779241020906,58.01,76526.84,0.0,1.0,0.0,8e-05]
[1779241022920,58.01,76528.79,0.0,1.0,0.0,8e-05]
[1779241025941,58.01,76527.5,0.0,1.0,0.0,8e-05]
[1779241026948,58.01,76520.0,0.0,1.0,0.0,9e-05]
[1779241030976,58.01,76516.96,0.0,1.0,0.0,9e-05]
[1779241031983,58.01,76506.71,0.0,1.0,0.0,9e-05]
[1779241032999,58.01,76497.81,0.0,1.0,0.0,9e-05]
[1779241033997,58.01,76484.05,0.0,1.0,0.0,0.0001]
[1779241034866,58.01,76484.05,0.0,1.0,0.0,0.0001]
[1779241035009,58.01,76483.44,0.0,1.0,0.0,0.0001]
[1779241036014,58.01,76479.3,0.0,1.0,0.0,0.0001]
[1779241037018,58.01,76469.03,0.0,1.0,0.0,0.00011]
[1779241038025,58.01,76463.46,0.0,1.0,0.0,0.00011]
[1779241038831,58.01,76463.46,0.0,1.0,0.0,0.00011]
[1779241041046,58.01,76472.59,0.0,1.0,0.0,0.0001]
[1779241042053,58.01,76496.28,0.0,1.0,0.0,9e-05]
[1779241043064,58.01,76495.29,0.0,1.0,0.0,0.0001]
[1779241043815,58.01,76495.29,0.0,1.0,0.0,0.0001]
[1779241044071,58.01,76508.53,0.0,1.0,0.0,9e-05]
[1779241045078,58.01,76510.84,0.0,1.0,0.0,9e-05]
[1779241046085,58.01,76503.01,0.0,1.0,0.0,9e-05]
[1779241047092,58.01,76501.23,0.0,1.0,0.0,9e-05]
[1779241047621,58.01,76501.23,0.0,1.0,0.0,9e-05]
[1779241048099,58.01,76499.56,0.0,1.0,0.0,9e-05]
[1779241050113,58.01,76498.22,0.0,1.0,0.0,9e-05]
[1779241052127,58.01,76491.17,0.0,1.0,0.0,9e-05]
[1779241053135,58.01,76484.0,0.0,1.0,0.0,0.0001]
[1779241054419,58.01,76483.66,0.0,1.0,0.0,0.0001]
[1779241054523,58.01,76483.66,0.0,1.0,0.0,0.0001]
[1779241055149,58.01,76483.94,0.0,1.0,0.0,0.0001]
[1779241057164,58.01,76494.31,0.0,1.0,0.0,9e-05]
[1779241058171,58.01,76496.95,0.0,1.0,0.0,9e-05]
[1779241059292,58.01,76496.95,0.0,1.0,0.0,9e-05]
[1779241059322,58.01,76497.6,0.0,1.0,0.0,9e-05]
[1779241059521,58.01,76497.6,0.0,1.0,0.0,9e-05]
[1779241060185,58.01,76495.74,0.0,1.0,0.0,9e-05]
[1779241062199,58.01,76492.8,0.0,1.0,0.0,9e-05]
[1779241063206,58.01,76488.07,0.0,1.0,0.0,0.0001]
[1779241064212,58.01,76486.93,0.0,1.0,0.0,0.0001]
[1779241065219,58.01,76488.06,0.0,1.0,0.0,0.0001]
[1779241069249,58.01,76489.67,0.0,1.0,0.0,9e-05]
[1779241070256,58.01,76491.21,0.0,1.0,0.0,9e-05]
[1779241071263,58.01,76492.26,0.0,1.0,0.0,9e-05]
[1779241072269,58.01,76495.9,0.0,1.0,0.0,9e-05]
[1779241075291,58.01,76497.95,0.0,1.0,0.0,9e-05]
[1779241076298,58.01,76499.14,0.0,1.0,0.0,9e-05]
[1779241079319,58.01,76497.36,0.0,1.0,0.0,9e-05]
[1779241082340,58.01,76502.47,0.0,1.0,0.0,9e-05]
[1779241083347,58.01,76496.56,0.0,1.0,0.0,9e-05]
[1779241084354,58.01,76493.04,0.0,1.0,0.0,9e-05]
[1779241087375,58.01,76488.59,0.0,1.0,0.0,9e-05]
[1779241088382,58.01,76486.16,0.0,1.0,0.0,0.0001]
[1779241090396,58.01,76481.67,0.0,1.0,0.0,0.0001]
[1779241091403,58.01,76484.8,0.0,1.0,0.0,0.0001]
[1779241092410,58.01,76489.88,0.0,1.0,0.0,9e-05]
[1779241093417,58.01,76488.82,0.0,1.0,0.0,9e-05]
[1779241094424,58.01,76490.0,0.0,1.0,0.0,9e-05]
[1779241097445,58.01,76491.61,0.0,1.0,0.0,9e-05]
[1779241098202,58.01,76491.61,0.0,1.0,0.0,9e-05]
[1779241098275,58.01,76491.61,0.0,1.0,0.0,9e-05]
[1779241098452,58.01,76489.71,0.0,1.0,0.0,9e-05]
[1779241100467,58.01,76495.71,0.0,1.0,0.0,9e-05]
[1779241101474,58.01,76504.9,0.0,1.0,0.0,9e-05]
[1779241102481,58.01,76504.58,0.0,1.0,0.0,9e-05]
[1779241107519,58.01,76505.58,0.0,1.0,0.0,9e-05]
[1779241109533,58.01,76502.59,0.0,1.0,0.0,9e-05]
[1779241110540,58.01,76501.33,0.0,1.0,0.0,9e-05]
[1779241111546,58.01,76501.69,0.0,1.0,0.0,9e-05]
[1779241113561,58.01,76498.54,0.0,1.0,0.0,9e-05]
[1779241115575,58.01,76497.14,0.0,1.0,0.0,9e-05]
[1779241116582,58.01,76498.88,0.0,1.0,0.0,9e-05]
[1779241118597,58.01,76500.27,0.0,1.0,0.0,9e-05]
[1779241121618,58.01,76499.2,0.0,1.0,0.0,9e-05]
[1779241126652,58.01,76498.33,0.0,1.0,0.0,9e-05]
[1779241131688,58.01,76498.56,0.0,1.0,0.0,9e-05]
[1779241133702,58.01,76494.48,0.0,1.0,0.0,9e-05]
[1779241134709,58.01,76489.54,0.0,1.0,0.0,9e-05]
[1779241135716,58.01,76492.09,0.0,1.0,0.0,9e-05]
[1779241139744,58.01,76493.14,0.0,1.0,0.0,9e-05]
[1779241140752,58.01,76498.96,0.0,1.0,0.0,9e-05]
[1779241141761,58.01,76501.78,0.0,1.0,0.0,9e-05]
[1779241142766,58.01,76503.81,0.0,1.0,0.0,9e-05]
[1779241143773,58.01,76509.45,0.0,1.0,0.0,8e-05]
[1779241144780,58.01,76518.86,0.0,1.0,0.0,8e-05]
[1779241145787,58.01,76520.14,0.0,1.0,0.0,8e-05]
[1779241147801,58.01,76510.61,0.0,1.0,0.0,8e-05]
[1779241148808,58.01,76513.53,0.0,1.0,0.0,8e-05]
[1779241149815,58.01,76516.6,0.0,1.0,0.0,8e-05]
[1779241150822,58.01,76517.81,0.0,1.0,0.0,8e-05]
[1779241151829,58.01,76520.91,0.0,1.0,0.0,8e-05]
[1779241155857,58.01,76526.2,0.0,1.0,0.0,8e-05]
[1779241156757,58.01,76526.2,0.0,1.0,0.0,8e-05]
[1779241156770,58.01,76526.2,0.0,1.0,0.0,8e-05]
[1779241156864,58.01,76526.34,0.0,1.0,0.0,8e-05]
[1779241157871,58.01,76527.68,0.0,1.0,0.0,8e-05]
[1779241160892,58.01,76525.6,0.0,1.0,0.0,8e-05]
[1779241165927,58.01,76525.42,0.0,1.0,0.0,8e-05]
[1779241166934,58.01,76527.22,0.0,1.0,0.0,8e-05]
[1779241167941,58.01,76530.22,0.0,1.0,0.0,8e-05]
[1779241168948,58.01,76533.72,0.0,1.0,0.0,8e-05]
[1779241169955,58.01,76537.01,0.0,1.0,0.0,8e-05]
[1779241170962,58.01,76540.83,0.0,1.0,0.0,7e-05]
[1779241171969,58.01,76541.23,0.0,1.0,0.0,7e-05]
[1779241172976,58.01,76543.09,0.0,1.0,0.0,7e-05]
[1779241173983,58.01,76545.31,0.0,1.0,0.0,7e-05]
[1779241174990,58.01,76541.73,0.0,1.0,0.0,7e-05]
[1779241175997,58.01,76540.49,0.0,1.0,0.0,7e-05]
[1779241179018,58.01,76541.67,0.0,1.0,0.0,7e-05]
[1779241181032,58.01,76540.47,0.0,1.0,0.0,7e-05]
[1779241184053,58.01,76542.29,0.0,1.0,0.0,7e-05]
[1779241185061,58.01,76538.99,0.0,1.0,0.0,7e-05]
[1779241186068,58.01,76535.13,0.0,1.0,0.0,7e-05]
[1779241187075,58.01,76532.03,0.0,1.0,0.0,7e-05]
[1779241188082,58.01,76533.44,0.0,1.0,0.0,7e-05]
[1779241190096,58.01,76536.92,0.0,1.0,0.0,7e-05]
[1779241192110,58.01,76538.98,0.0,1.0,0.0,7e-05]
[1779241195131,58.01,76541.12,0.0,1.0,0.0,7e-05]
[1779241196138,58.01,76542.48,0.0,1.0,0.0,7e-05]
[1779241201173,58.01,76542.89,0.0,1.0,0.0,7e-05]
[1779241202180,58.01,76544.05,0.0,1.0,0.0,7e-05]
[1779241204194,58.01,76536.7,0.0,1.0,0.0,7e-05]
[1779241205202,58.01,76534.22,0.0,1.0,0.0,7e-05]
[1779241207216,58.01,76528.79,0.0,1.0,0.0,8e-05]
[1779241211244,58.01,76524.9,0.0,1.0,0.0,8e-05]
[1779241212251,58.01,76522.15,0.0,1.0,0.0,8e-05]
[1779241214266,58.01,76519.74,0.0,1.0,0.0,8e-05]
[1779241216280,58.01,76521.21,0.0,1.0,0.0,8e-05]
[1779241220308,58.01,76522.59,0.0,1.0,0.0,8e-05]
[1779241224336,58.01,76524.99,0.0,1.0,0.0,8e-05]
[1779241229371,58.01,76524.59,0.0,1.0,0.0,8e-05]
[1779241230378,58.01,76525.76,0.0,1.0,0.0,8e-05]
[1779241231385,58.01,76523.22,0.0,1.0,0.0,8e-05]
[1779241232392,58.01,76522.09,0.0,1.0,0.0,8e-05]
[1779241235412,58.01,76519.04,0.0,1.0,0.0,8e-05]
[1779241237427,58.01,76524.07,0.0,1.0,0.0,7e-05]
[1779241240448,58.01,76525.11,0.0,1.0,0.0,7e-05]
[1779241243469,58.01,76523.94,0.0,1.0,0.0,7e-05]
[1779241246489,58.01,76525.27,0.0,1.0,0.0,7e-05]
[1779241247497,58.01,76526.39,0.0,1.0,0.0,7e-05]
[1779241248504,58.01,76527.87,0.0,1.0,0.0,7e-05]
[1779241249515,58.01,76524.09,0.0,1.0,0.0,7e-05]
[1779241251529,58.01,76526.73,0.0,1.0,0.0,7e-05]
[1779241252536,58.01,76528.66,0.0,1.0,0.0,7e-05]
[1779241254551,58.01,76525.54,0.0,1.0,0.0,7e-05]
[1779241259586,58.01,76525.56,0.0,1.0,0.0,7e-05]
[1779241262609,58.01,76519.07,0.0,1.0,0.0,8e-05]
[1779241263616,58.01,76516.51,0.0,1.0,0.0,8e-05]
[1779241264623,58.01,76511.26,0.0,1.0,0.0,8e-05]
[1779241265636,58.01,76509.71,0.0,1.0,0.0,8e-05]
[1779241266637,58.01,76510.78,0.0,1.0,0.0,8e-05]
[1779241267644,58.01,76511.8,0.0,1.0,0.0,8e-05]
[1779241269659,58.01,76510.16,0.0,1.0,0.0,8e-05]
[1779241271672,58.01,76511.24,0.0,1.0,0.0,8e-05]
[1779241272679,58.01,76512.64,0.0,1.0,0.0,8e-05]
[1779241274693,58.01,76515.88,0.0,1.0,0.0,8e-05]
[1779241275700,58.01,76517.49,0.0,1.0,0.0,8e-05]
[1779241276707,58.01,76518.97,0.0,1.0,0.0,8e-05]
[1779241277713,58.01,76520.79,0.0,1.0,0.0,8e-05]
[1779241282749,58.01,76515.1,0.0,1.0,0.0,8e-05]
[1779241285770,58.01,76509.5,0.0,1.0,0.0,8e-05]
[1779241287152,58.01,76509.5,0.0,1.0,0.0,8e-05]
[1779241287269,58.01,76509.5,0.0,1.0,0.0,8e-05]
[1779241287370,58.01,76504.92,0.0,1.0,0.0,8e-05]
[1779241291027,58.01,76505.21,0.0,1.0,0.0,8e-05]
[1779241291819,58.01,76506.63,0.0,1.0,0.0,8e-05]
[1779241292824,58.01,76505.6,0.0,1.0,0.0,8e-05]
[1779241293831,58.01,76504.56,0.0,1.0,0.0,8e-05]
[1779241298167,58.01,76504.39,0.0,1.0,0.0,8e-05]
[1779241298278,58.01,76504.39,0.0,1.0,0.0,8e-05]
[1779241298322,58.01,76505.81,0.0,1.0,0.0,8e-05]
[1779241298865,58.01,76507.68,0.0,1.0,0.0,8e-05]
[1779241300304,58.01,76510.16,0.0,1.0,0.0,8e-05]
[1779241300880,58.01,76512.68,0.0,1.0,0.0,8e-05]
[1779241301887,58.01,76514.78,0.0,1.0,0.0,8e-05]
[1779241302894,58.01,76516.05,0.0,1.0,0.0,7e-05]
[1779241306526,58.01,76515.71,0.0,1.0,0.0,8e-05]
[1779241306596,58.01,76514.33,0.0,1.0,0.0,8e-05]
[1779241306773,58.01,76514.33,0.0,1.0,0.0,8e-05]
[1779241306922,58.01,76515.44,0.0,1.0,0.0,8e-05]
[1779241311957,58.01,76514.87,0.0,1.0,0.0,8e-05]
[1779241312964,58.01,76511.36,0.0,1.0,0.0,8e-05]
[1779241313971,58.01,76506.72,0.0,1.0,0.0,8e-05]
[1779241319006,58.01,76504.92,0.0,1.0,0.0,8e-05]
[1779241320019,58.01,76502.0,0.0,1.0,0.0,8e-05]
[1779241321025,58.01,76500.93,0.0,1.0,0.0,8e-05]
[1779241323039,58.01,76499.48,0.0,1.0,0.0,8e-05]
[1779241328073,58.01,76500.31,0.0,1.0,0.0,8e-05]
[1779241333110,58.01,76502.89,0.0,1.0,0.0,8e-05]
[1779241335124,58.01,76501.77,0.0,1.0,0.0,8e-05]
[1779241339153,58.01,76498.55,0.0,1.0,0.0,8e-05]
[1779241340160,58.01,76499.65,0.0,1.0,0.0,8e-05]
[1779241345195,58.01,76500.69,0.0,1.0,0.0,8e-05]
[1779241349223,58.01,76497.31,0.0,1.0,0.0,8e-05]
[1779241350230,58.01,76494.57,0.0,1.0,0.0,8e-05]
[1779241351237,58.01,76494.87,0.0,1.0,0.0,8e-05]
[1779241355266,58.01,76490.2,0.0,1.0,0.0,8e-05]
[1779241356273,58.01,76485.52,0.0,1.0,0.0,8e-05]
[1779241357280,58.01,76479.76,0.0,1.0,0.0,8e-05]
[1779241358287,58.01,76473.39,0.0,1.0,0.0,9e-05]
[1779241359294,58.01,76470.89,0.0,1.0,0.0,9e-05]
[1779241361308,58.01,76472.44,0.0,1.0,0.0,9e-05]
[1779241363323,58.01,76479.49,0.0,1.0,0.0,8e-05]
[1779241364330,58.01,76481.66,0.0,1.0,0.0,8e-05]
[1779241365337,58.01,76475.55,0.0,1.0,0.0,9e-05]
[1779241366344,58.01,76473.89,0.0,1.0,0.0,9e-05]
[1779241367351,58.01,76478.86,0.0,1.0,0.0,8e-05]
[1779241368358,58.01,76481.94,0.0,1.0,0.0,8e-05]
[1779241373393,58.01,76482.16,0.0,1.0,0.0,8e-05]
[1779241375407,58.01,76484.75,0.0,1.0,0.0,8e-05]
[1779241378427,58.01,76487.77,0.0,1.0,0.0,8e-05]
[1779241379435,58.01,76489.19,0.0,1.0,0.0,8e-05]
[1779241382457,58.01,76490.47,0.0,1.0,0.0,8e-05]
[1779241384471,58.01,76491.61,0.0,1.0,0.0,8e-05]
[1779241387492,58.01,76493.25,0.0,1.0,0.0,8e-05]
[1779241388499,58.01,76490.94,0.0,1.0,0.0,8e-05]
[1779241389506,58.01,76488.09,0.0,1.0,0.0,8e-05]
[1779241390513,58.01,76489.39,0.0,1.0,0.0,8e-05]
[1779241394541,58.01,76490.56,0.0,1.0,0.0,8e-05]
[1779241397562,58.01,76491.62,0.0,1.0,0.0,8e-05]
[1779241399576,58.01,76493.91,0.0,1.0,0.0,8e-05]
[1779241400583,58.01,76498.65,0.0,1.0,0.0,8e-05]
[1779241401589,58.01,76500.59,0.0,1.0,0.0,8e-05]
[1779241404610,58.01,76502.15,0.0,1.0,0.0,8e-05]
[1779241405618,58.01,76504.8,0.0,1.0,0.0,8e-05]
[1779241408639,58.01,76505.94,0.0,1.0,0.0,8e-05]
[1779241411660,58.01,76510.1,0.0,1.0,0.0,7e-05]
[1779241415693,58.01,76511.29,0.0,1.0,0.0,7e-05]
[1779241417724,58.01,76509.7,0.0,1.0,0.0,7e-05]
[1779241420745,58.01,76510.82,0.0,1.0,0.0,7e-05]
[1779241422759,58.01,76512.62,0.0,1.0,0.0,7e-05]
[1779241423766,58.01,76516.56,0.0,1.0,0.0,7e-05]
[1779241424773,58.01,76518.25,0.0,1.0,0.0,7e-05]
[1779241425780,58.01,76519.47,0.0,1.0,0.0,7e-05]
[1779241427794,58.01,76518.17,0.0,1.0,0.0,7e-05]
[1779241432830,58.01,76517.7,0.0,1.0,0.0,7e-05]
[1779241435851,58.01,76522.08,0.0,1.0,0.0,7e-05]
[1779241436857,58.01,76524.69,0.0,1.0,0.0,7e-05]
[1779241438872,58.01,76523.48,0.0,1.0,0.0,7e-05]
[1779241439879,58.01,76521.96,0.0,1.0,0.0,7e-05]
[1779241442901,58.01,76527.41,0.0,1.0,0.0,7e-05]
[1779241443907,58.01,76528.8,0.0,1.0,0.0,7e-05]
[1779241448942,58.01,76526.55,0.0,1.0,0.0,7e-05]
[1779241451964,58.01,76524.86,0.0,1.0,0.0,7e-05]
[1779241452971,58.01,76521.91,0.0,1.0,0.0,7e-05]
[1779241453978,58.01,76519.46,0.0,1.0,0.0,7e-05]
[1779241454985,58.01,76516.35,0.0,1.0,0.0,7e-05]
[1779241460024,58.01,76517.04,0.0,1.0,0.0,7e-05]
[1779241461029,58.01,76519.78,0.0,1.0,0.0,7e-05]
[1779241464050,58.01,76518.52,0.0,1.0,0.0,7e-05]
[1779241466065,58.01,76516.82,0.0,1.0,0.0,7e-05]
[1779241467072,58.01,76515.6,0.0,1.0,0.0,7e-05]
[1779241471099,58.01,76515.68,0.0,1.0,0.0,7e-05]
[1779241476135,58.01,76514.99,0.0,1.0,0.0,7e-05]
[1779241478149,58.01,76509.25,0.0,1.0,0.0,7e-05]
[1779241479155,58.01,76507.33,0.0,1.0,0.0,7e-05]
[1779241484190,58.01,76507.66,0.0,1.0,0.0,7e-05]
[1779241487213,58.01,76511.67,0.0,1.0,0.0,7e-05]
[1779241489226,58.01,76515.74,0.0,1.0,0.0,7e-05]
[1779241490233,58.01,76525.52,0.0,1.0,0.0,7e-05]
[1779241491240,58.01,76526.36,0.0,1.0,0.0,7e-05]
[1779241495268,58.01,76530.45,0.0,1.0,0.0,6e-05]
[1779241496275,58.01,76532.01,0.0,1.0,0.0,6e-05]
[1779241501330,58.01,76539.73,0.0,1.0,0.0,6e-05]
[1779241502332,58.01,76543.32,0.0,1.0,0.0,6e-05]
[1779241504346,58.01,76539.57,0.0,1.0,0.0,6e-05]
[1779241505353,58.01,76538.03,0.0,1.0,0.0,6e-05]
[1779241508374,58.01,76536.97,0.0,1.0,0.0,6e-05]
[1779241509491,58.01,76536.97,0.0,1.0,0.0,6e-05]
[1779241509521,58.01,76536.97,0.0,1.0,0.0,6e-05]
[1779241509550,58.01,76533.16,0.0,1.0,0.0,6e-05]
[1779241510388,58.01,76528.19,0.0,1.0,0.0,6e-05]
[1779241511395,58.01,76521.34,0.0,1.0,0.0,7e-05]
[1779241512402,58.01,76514.96,0.0,1.0,0.0,7e-05]
[1779241513409,58.01,76508.72,0.0,1.0,0.0,7e-05]
[1779241515423,58.01,76507.61,0.0,1.0,0.0,7e-05]
[1779241517437,58.01,76509.62,0.0,1.0,0.0,7e-05]
[1779241520475,58.01,76516.5,0.0,1.0,0.0,7e-05]
[1779241521469,58.01,76524.18,0.0,1.0,0.0,7e-05]
[1779241522476,58.01,76525.98,0.0,1.0,0.0,7e-05]
[1779241523483,58.01,76521.04,0.0,1.0,0.0,7e-05]
[1779241525499,58.01,76516.97,0.0,1.0,0.0,7e-05]
[1779241526505,58.01,76513.05,0.0,1.0,0.0,7e-05]
[1779241527511,58.01,76510.98,0.0,1.0,0.0,7e-05]
[1779241529526,58.01,76505.1,0.0,1.0,0.0,7e-05]
[1779241530533,58.01,76503.76,0.0,1.0,0.0,7e-05]
[1779241531540,58.01,76503.49,0.0,1.0,0.0,7e-05]
[1779241533554,58.01,76504.58,0.0,1.0,0.0,7e-05]
[1779241534561,58.01,76506.82,0.0,1.0,0.0,7e-05]
[1779241535568,58.01,76508.68,0.0,1.0,0.0,7e-05]
[1779241538589,58.01,76507.61,0.0,1.0,0.0,7e-05]
[1779241541613,58.01,76510.42,0.0,1.0,0.0,7e-05]
[1779241542619,58.01,76518.46,0.0,1.0,0.0,7e-05]
[1779241543626,58.01,76526.67,0.0,1.0,0.0,6e-05]
[1779241544632,58.01,76529.41,0.0,1.0,0.0,6e-05]
[1779241545640,58.01,76528.34,0.0,1.0,0.0,6e-05]
[1779241547654,58.01,76527.04,0.0,1.0,0.0,6e-05]
[1779241548662,58.01,76522.37,0.0,1.0,0.0,6e-05]
[1779241550675,58.01,76520.1,0.0,1.0,0.0,6e-05]
[1779241553697,58.01,76521.66,0.0,1.0,0.0,6e-05]
[1779241555711,58.01,76523.01,0.0,1.0,0.0,6e-05]
[1779241559740,58.01,76529.61,0.0,1.0,0.0,6e-05]
[1779241560747,58.01,76531.26,0.0,1.0,0.0,6e-05]
[1779241561756,58.01,76529.73,0.0,1.0,0.0,6e-05]
[1779241562761,58.01,76526.2,0.0,1.0,0.0,6e-05]
[1779241567797,58.01,76525.41,0.0,1.0,0.0,6e-05]
[1779241569811,58.01,76524.25,0.0,1.0,0.0,6e-05]
[1779241570818,58.01,76521.38,0.0,1.0,0.0,6e-05]
[1779241572834,58.01,76520.19,0.0,1.0,0.0,6e-05]
[1779241573840,58.01,76521.87,0.0,1.0,0.0,6e-05]
[1779241578875,58.01,76522.14,0.0,1.0,0.0,6e-05]
[1779241580890,58.01,76519.02,0.0,1.0,0.0,7e-05]
[1779241581897,58.01,76518.02,0.0,1.0,0.0,7e-05]
[1779241584918,58.01,76515.59,0.0,1.0,0.0,7e-05]
[1779241586932,58.01,76519.84,0.0,1.0,0.0,6e-05]
[1779241587938,58.01,76524.82,0.0,1.0,0.0,6e-05]
[1779241588946,58.01,76523.67,0.0,1.0,0.0,6e-05]
[1779241589953,58.01,76521.03,0.0,1.0,0.0,6e-05]
[1779241590588,58.01,76521.03,0.0,1.0,0.0,6e-05]
[1779241590771,58.01,76521.03,0.0,1.0,0.0,6e-05]
[1779241590960,58.01,76515.14,0.0,1.0,0.0,7e-05]
[1779241591967,58.01,76515.51,0.0,1.0,0.0,6e-05]
[1779241593980,58.01,76510.26,0.0,1.0,0.0,7e-05]
[1779241595858,58.01,76509.49,0.0,1.0,0.0,7e-05]
[1779241596020,58.01,76509.49,0.0,1.0,0.0,7e-05]
[1779241595994,58.01,76508.8,0.0,1.0,0.0,7e-05]
[1779241597002,58.01,76505.89,0.0,1.0,0.0,7e-05]
[1779241599016,58.01,76506.92,0.0,1.0,0.0,7e-05]
[1779241600023,58.01,76508.49,0.0,1.0,0.0,7e-05]
[1779241603044,58.01,76503.07,0.0,1.0,0.0,7e-05]
[1779241604051,58.01,76501.87,0.0,1.0,0.0,7e-05]
[1779241607072,58.01,76504.82,0.0,1.0,0.0,7e-05]
[1779241608079,58.01,76508.79,0.0,1.0,0.0,7e-05]
[1779241609086,58.01,76507.11,0.0,1.0,0.0,7e-05]
[1779241610093,58.01,76508.68,0.0,1.0,0.0,7e-05]
[1779241612107,58.01,76514.58,0.0,1.0,0.0,6e-05]
[1779241613114,58.01,76518.85,0.0,1.0,0.0,6e-05]
[1779241615128,58.01,76519.2,0.0,1.0,0.0,6e-05]
[1779241619156,58.01,76518.03,0.0,1.0,0.0,6e-05]
[1779241623184,58.01,76519.06,0.0,1.0,0.0,6e-05]
[1779241624191,58.01,76524.1,0.0,1.0,0.0,6e-05]
[1779241625198,58.01,76522.06,0.0,1.0,0.0,6e-05]
[1779241627212,58.01,76521.06,0.0,1.0,0.0,6e-05]
[1779241631240,58.01,76522.99,0.0,1.0,0.0,6e-05]
[1779241636274,58.01,76522.65,0.0,1.0,0.0,6e-05]
[1779241639116,58.01,76523.58,0.0,1.0,0.0,6e-05]
[1779241639270,58.01,76523.58,0.0,1.0,0.0,6e-05]
[1779241639295,58.01,76523.51,0.0,1.0,0.0,6e-05]
[1779241641311,58.01,76525.45,0.0,1.0,0.0,6e-05]
[1779241642318,58.01,76531.88,0.0,1.0,0.0,6e-05]
[1779241644332,58.01,76533.07,0.0,1.0,0.0,6e-05]
[1779241646345,58.01,76532.07,0.0,1.0,0.0,6e-05]
[1779241647353,58.01,76533.57,0.0,1.0,0.0,6e-05]
[1779241650374,58.01,76532.03,0.0,1.0,0.0,6e-05]
[1779241651380,58.01,76532.86,0.0,1.0,0.0,6e-05]
[1779241654402,58.01,76531.06,0.0,1.0,0.0,6e-05]
[1779241657423,58.01,76528.27,0.0,1.0,0.0,6e-05]
[1779241658430,58.01,76525.77,0.0,1.0,0.0,6e-05]
[1779241660444,58.01,76527.89,0.0,1.0,0.0,6e-05]
[1779241662458,58.01,76528.9,0.0,1.0,0.0,6e-05]
[1779241664472,58.01,76529.86,0.0,1.0,0.0,6e-05]
[1779241665479,58.01,76531.59,0.0,1.0,0.0,6e-05]
[1779241666486,58.01,76530.28,0.0,1.0,0.0,6e-05]
[1779241668500,58.01,76532.63,0.0,1.0,0.0,6e-05]
[1779241669507,58.01,76535.77,0.0,1.0,0.0,6e-05]
[1779241670514,58.01,76541.39,0.0,1.0,0.0,6e-05]
[1779241671521,58.01,76543.47,0.0,1.0,0.0,6e-05]
[1779241672527,58.01,76544.67,0.0,1.0,0.0,5e-05]
[1779241674542,58.01,76549.09,0.0,1.0,0.0,5e-05]
[1779241678570,58.01,76547.03,0.0,1.0,0.0,5e-05]
[1779241679577,58.01,76543.84,0.0,1.0,0.0,6e-05]
[1779241681591,58.01,76544.84,0.0,1.0,0.0,5e-05]
[1779241682598,58.01,76543.37,0.0,1.0,0.0,6e-05]
[1779241684611,58.01,76545.66,0.0,1.0,0.0,5e-05]
[1779241686625,58.01,76544.25,0.0,1.0,0.0,5e-05]
[1779241689648,58.01,76535.05,0.0,1.0,0.0,6e-05]
[1779241690654,58.01,76532.41,0.0,1.0,0.0,6e-05]
[1779241691661,58.01,76534.51,0.0,1.0,0.0,6e-05]
[1779241693675,58.01,76535.69,0.0,1.0,0.0,6e-05]
[1779241697704,58.01,76540.44,0.0,1.0,0.0,6e-05]
[1779241698710,58.01,76543.17,0.0,1.0,0.0,6e-05]
[1779241699718,58.01,76544.67,0.0,1.0,0.0,5e-05]
[1779241700725,58.01,76546.42,0.0,1.0,0.0,5e-05]
[1779241701732,58.01,76545.24,0.0,1.0,0.0,5e-05]
[1779241702739,58.01,76540.39,0.0,1.0,0.0,6e-05]
[1779241707773,58.01,76542.08,0.0,1.0,0.0,6e-05]
[1779241709787,58.01,76543.37,0.0,1.0,0.0,6e-05]
[1779241711802,58.01,76546.73,0.0,1.0,0.0,5e-05]
[1779241712810,58.01,76549.82,0.0,1.0,0.0,5e-05]
[1779241716839,58.01,76552.51,0.0,1.0,0.0,5e-05]
[1779241718853,58.01,76550.21,0.0,1.0,0.0,5e-05]
[1779241719860,58.01,76546.16,0.0,1.0,0.0,5e-05]
[1779241720867,58.01,76544.78,0.0,1.0,0.0,5e-05]
[1779241724895,58.01,76546.41,0.0,1.0,0.0,5e-05]
[1779241726909,58.01,76549.69,0.0,1.0,0.0,5e-05]
[1779241727915,58.01,76552.79,0.0,1.0,0.0,5e-05]
[1779241729933,58.01,76557.66,0.0,1.0,0.0,5e-05]
[1779241730283,58.01,76557.66,0.0,1.0,0.0,5e-05]
[1779241730938,58.01,76565.07,0.0,1.0,0.0,5e-05]
[1779241731946,58.01,76566.68,0.0,1.0,0.0,5e-05]
[1779241733500,58.01,76566.02,0.0,1.0,0.0,5e-05]
[1779241737988,58.01,76571.12,0.0,1.0,0.0,5e-05]
[1779241738995,58.01,76572.92,0.0,1.0,0.0,5e-05]
[1779241740015,58.01,76574.32,0.0,1.0,0.0,5e-05]
[1779241741009,58.01,76573.21,0.0,1.0,0.0,5e-05]
[1779241742336,58.01,76573.79,0.0,1.0,0.0,5e-05]
[1779241742527,58.01,76573.79,0.0,1.0,0.0,5e-05]
[1779241743023,58.01,76575.04,0.0,1.0,0.0,5e-05]
[1779241744033,58.01,76576.32,0.0,1.0,0.0,5e-05]
[1779241745041,58.01,76577.27,0.0,1.0,0.0,5e-05]
[1779241746048,58.01,76576.16,0.0,1.0,0.0,5e-05]
[1779241749069,58.01,76578.63,0.0,1.0,0.0,5e-05]
[1779241754104,58.01,76583.2,0.0,1.0,0.0,5e-05]
[1779241754598,58.01,76583.2,0.0,1.0,0.0,5e-05]
[1779241754772,58.01,76583.2,0.0,1.0,0.0,5e-05]
[1779241755111,58.01,76583.3,0.0,1.0,0.0,5e-05]
[1779241757124,58.01,76584.49,0.0,1.0,0.0,4e-05]
[1779241758132,58.01,76586.37,0.0,1.0,0.0,4e-05]
[1779241761153,58.01,76587.8,0.0,1.0,0.0,4e-05]
[1779241764174,58.01,76583.44,0.0,1.0,0.0,5e-05]
[1779241766189,58.01,76582.21,0.0,1.0,0.0,5e-05]
[1779241767196,58.01,76580.82,0.0,1.0,0.0,5e-05]
[1779241771223,58.01,76576.31,0.0,1.0,0.0,4e-05]
[1779241773237,58.01,76571.18,0.0,1.0,0.0,5e-05]
[1779241774244,58.01,76569.31,0.0,1.0,0.0,5e-05]
[1779241776258,58.01,76570.54,0.0,1.0,0.0,5e-05]
[1779241778271,58.01,76572.41,0.0,1.0,0.0,5e-05]
[1779241779279,58.01,76576.3,0.0,1.0,0.0,4e-05]
[1779241780286,58.01,76580.62,0.0,1.0,0.0,4e-05]
[1779241781292,58.01,76583.26,0.0,1.0,0.0,4e-05]
[1779241783307,58.01,76587.29,0.0,1.0,0.0,4e-05]
[1779241784314,58.01,76588.55,0.0,1.0,0.0,4e-05]
[1779241785321,58.01,76591.2,0.0,1.0,0.0,4e-05]
[1779241786328,58.01,76599.8,0.0,1.0,0.0,4e-05]
[1779241787335,58.01,76603.38,0.0,1.0,0.0,4e-05]
[1779241788342,58.01,76603.54,0.0,1.0,0.0,4e-05]
[1779241789349,58.01,76602.44,0.0,1.0,0.0,4e-05]
[1779241790356,58.01,76610.09,0.0,1.0,0.0,4e-05]
[1779241795391,58.01,76610.14,0.0,1.0,0.0,4e-05]
[1779241800426,58.01,76610.13,0.0,1.0,0.0,4e-05]
[1779241802440,58.01,76615.27,0.0,1.0,0.0,4e-05]
[1779241803447,58.01,76619.84,0.0,1.0,0.0,4e-05]
[1779241804454,58.01,76620.86,0.0,1.0,0.0,4e-05]
[1779241805461,58.01,76626.93,0.0,1.0,0.0,4e-05]
[1779241806468,58.01,76629.96,0.0,1.0,0.0,4e-05]
[1779241807474,58.01,76630.95,0.0,1.0,0.0,4e-05]
[1779241808482,58.01,76632.63,0.0,1.0,0.0,4e-05]
[1779241809489,58.01,76635.3,0.0,1.0,0.0,4e-05]
[1779241810496,58.01,76659.71,0.0,1.0,0.0,3e-05]
[1779241811502,58.01,76667.74,0.0,1.0,0.0,3e-05]
[1779241812510,58.01,76672.23,0.0,1.0,0.0,3e-05]
[1779241813517,58.01,76672.78,0.0,1.0,0.0,3e-05]
[1779241815537,58.01,76675.59,0.0,1.0,0.0,3e-05]
[1779241816544,58.01,76680.59,0.0,1.0,0.0,3e-05]
[1779241817869,58.01,76680.59,0.0,1.0,0.0,3e-05]
[1779241817970,58.01,76677.92,0.0,1.0,0.0,3e-05]
[1779241819565,58.01,76684.21,0.0,1.0,0.0,3e-05]
[1779241820632,58.01,76684.21,0.0,1.0,0.0,3e-05]
[1779241820668,58.01,76685.74,0.0,1.0,0.0,3e-05]
[1779241821638,58.01,76685.74,0.0,1.0,0.0,3e-05]
[1779241821684,58.01,76696.5,0.0,1.0,0.0,3e-05]
[1779241822597,58.01,76706.04,0.0,1.0,0.0,3e-05]
[1779241823601,58.01,76709.92,0.0,1.0,0.0,3e-05]
[1779241824608,58.01,76719.96,0.0,1.0,0.0,2e-05]
[1779241826047,58.01,76719.96,0.0,1.0,0.0,2e-05]
[1779241826149,58.01,76728.85,0.0,1.0,0.0,2e-05]
[1779241826624,58.01,76744.54,0.0,1.0,0.0,2e-05]
[1779241827641,58.01,76744.54,0.0,1.0,0.0,2e-05]
[1779241827746,58.01,76749.26,0.0,1.0,0.0,2e-05]
[1779241828644,58.01,76750.76,0.0,1.0,0.0,2e-05]
[1779241829649,58.01,76754.55,0.0,1.0,0.0,2e-05]
[1779241830656,58.01,76757.14,0.0,1.0,0.0,2e-05]
[1779241831663,58.01,76754.6,0.0,1.0,0.0,2e-05]
[1779241832670,58.01,76756.56,0.0,1.0,0.0,2e-05]
[1779241834700,58.01,76767.51,0.0,1.0,0.0,2e-05]
[1779241835692,58.01,76781.51,0.0,1.0,0.0,2e-05]
[1779241837262,58.01,76781.51,0.0,1.0,0.0,2e-05]
[1779241837280,58.01,76799.92,0.0,1.0,0.0,2e-05]
[1779241837720,58.01,76836.26,0.0,1.0,0.0,1e-05]
[1779241838733,58.01,76836.31,0.0,1.0,0.0,1e-05]
[1779241839737,58.01,76823.21,0.0,1.0,0.0,2e-05]
[1779241841074,58.01,76823.21,0.0,1.0,0.0,2e-05]
[1779241841079,58.01,76823.25,0.0,1.0,0.0,2e-05]
[1779241841310,58.01,76823.25,0.0,1.0,0.0,2e-05]
[1779241841751,58.01,76830.26,0.0,1.0,0.0,1e-05]
[1779241842758,58.01,76828.48,0.0,1.0,0.0,1e-05]
[1779241843768,58.01,76818.31,0.0,1.0,0.0,2e-05]
[1779241844774,58.01,76818.23,0.0,1.0,0.0,2e-05]
[1779241845781,58.01,76821.34,0.0,1.0,0.0,2e-05]
[1779241846788,58.01,76835.64,0.0,1.0,0.0,1e-05]
[1779241847795,58.01,76836.55,0.0,1.0,0.0,1e-05]
[1779241848807,58.01,76826.37,0.0,1.0,0.0,2e-05]
[1779241849811,58.01,76813.99,0.0,1.0,0.0,2e-05]
[1779241850661,58.01,76813.99,0.0,1.0,0.0,2e-05]
[1779241850819,58.01,76807.5,0.0,1.0,0.0,2e-05]
[1779241851825,58.01,76804.8,0.0,1.0,0.0,2e-05]
[1779241852832,58.01,76801.33,0.0,1.0,0.0,2e-05]
[1779241853842,58.01,76787.07,0.0,1.0,0.0,2e-05]
[1779241854849,58.01,76793.03,0.0,1.0,0.0,2e-05]
[1779241855859,58.01,76792.06,0.0,1.0,0.0,2e-05]
[1779241856865,58.01,76786.75,0.0,1.0,0.0,2e-05]
[1779241857872,58.01,76780.24,0.0,1.0,0.0,2e-05]
[1779241858879,58.01,76778.89,0.0,1.0,0.0,2e-05]
[1779241859886,58.01,76781.25,0.0,1.0,0.0,2e-05]
[1779241860893,58.01,76793.57,0.0,1.0,0.0,2e-05]
[1779241861900,58.01,76799.64,0.0,1.0,0.0,2e-05]
[1779241862907,58.01,76797.2,0.0,1.0,0.0,2e-05]
[1779241864237,58.01,76797.2,0.0,1.0,0.0,2e-05]
[1779241864298,58.01,76797.2,0.0,1.0,0.0,2e-05]
[1779241864241,58.01,76796.3,0.0,1.0,0.0,2e-05]
[1779241864921,58.01,76789.93,0.0,1.0,0.0,2e-05]
[1779241865928,58.01,76784.2,0.0,1.0,0.0,2e-05]
[1779241866935,58.01,76779.2,0.0,1.0,0.0,2e-05]
[1779241867944,58.01,76770.55,0.0,1.0,0.0,2e-05]
[1779241868950,58.01,76757.33,0.0,1.0,0.0,2e-05]
[1779241869957,58.01,76752.68,0.0,1.0,0.0,2e-05]
[1779241870964,58.01,76747.75,0.0,1.0,0.0,2e-05]
[1779241873985,58.01,76744.69,0.0,1.0,0.0,2e-05]
[1779241874992,58.01,76748.48,0.0,1.0,0.0,2e-05]
[1779241875999,58.01,76752.31,0.0,1.0,0.0,2e-05]
[1779241877060,58.01,76752.31,0.0,1.0,0.0,2e-05]
[1779241879273,58.01,76752.35,0.0,1.0,0.0,2e-05]
[1779241879284,58.01,76756.12,0.0,1.0,0.0,2e-05]
[1779241880031,58.01,76763.51,0.0,1.0,0.0,2e-05]
[1779241881036,58.01,76773.71,0.0,1.0,0.0,2e-05]
[1779241882046,58.01,76784.6,0.0,1.0,0.0,2e-05]
[1779241883051,58.01,76785.99,0.0,1.0,0.0,2e-05]
[1779241884059,58.01,76783.12,0.0,1.0,0.0,2e-05]
[1779241885067,58.01,76778.87,0.0,1.0,0.0,2e-05]
[1779241886074,58.01,76767.1,0.0,1.0,0.0,2e-05]
[1779241886457,58.01,76767.1,0.0,1.0,0.0,2e-05]
[1779241887269,58.01,76767.1,0.0,1.0,0.0,2e-05]
[1779241887300,58.01,76762.02,0.0,1.0,0.0,2e-05]
[1779241888088,58.01,76760.33,0.0,1.0,0.0,2e-05]
[1779241889095,58.01,76755.75,0.0,1.0,0.0,2e-05]
[1779241890106,58.01,76754.0,0.0,1.0,0.0,2e-05]
[1779241891248,58.01,76754.0,0.0,1.0,0.0,2e-05]
[1779241891270,58.01,76754.0,0.0,1.0,0.0,2e-05]
[1779241891347,58.01,76754.85,0.0,1.0,0.0,2e-05]
[1779241892120,58.01,76752.15,0.0,1.0,0.0,2e-05]
[1779241894134,58.01,76750.58,0.0,1.0,0.0,2e-05]
[1779241897156,58.01,76748.64,0.0,1.0,0.0,2e-05]
[1779241897554,58.01,76748.64,0.0,1.0,0.0,2e-05]
[1779241898552,58.01,76748.2,0.0,1.0,0.0,2e-05]
[1779241899170,58.01,76738.32,0.0,1.0,0.0,2e-05]
[1779241900310,58.01,76738.32,0.0,1.0,0.0,2e-05]
[1779241900344,58.01,76737.5,0.0,1.0,0.0,2e-05]
[1779241900520,58.01,76737.5,0.0,1.0,0.0,2e-05]
[1779241901184,58.01,76734.67,0.0,1.0,0.0,2e-05]
[1779241903198,58.01,76733.56,0.0,1.0,0.0,2e-05]
[1779241904205,58.01,76735.56,0.0,1.0,0.0,2e-05]
[1779241905212,58.01,76734.3,0.0,1.0,0.0,2e-05]
[1779241906219,58.01,76723.76,0.0,1.0,0.0,2e-05]
[1779241907231,58.01,76721.2,0.0,1.0,0.0,2e-05]
[1779241908238,58.01,76718.7,0.0,1.0,0.0,2e-05]
[1779241910252,58.01,76721.0,0.0,1.0,0.0,2e-05]
[1779241911258,58.01,76717.5,0.0,1.0,0.0,2e-05]
[1779241912266,58.01,76716.26,0.0,1.0,0.0,2e-05]
[1779241913273,58.01,76709.98,0.0,1.0,0.0,2e-05]
[1779241913564,58.01,76709.98,0.0,1.0,0.0,2e-05]
[1779241913773,58.01,76709.98,0.0,1.0,0.0,2e-05]
[1779241914280,58.01,76709.39,0.0,1.0,0.0,2e-05]
[1779241915287,58.01,76710.81,0.0,1.0,0.0,2e-05]
[1779241918308,58.01,76712.06,0.0,1.0,0.0,2e-05]
[1779241919315,58.01,76715.42,0.0,1.0,0.0,2e-05]
[1779241920322,58.01,76716.64,0.0,1.0,0.0,2e-05]
[1779241921329,58.01,76718.64,0.0,1.0,0.0,2e-05]
[1779241922336,58.01,76722.19,0.0,1.0,0.0,2e-05]
[1779241923364,58.01,76722.19,0.0,1.0,0.0,2e-05]
[1779241923343,58.01,76723.33,0.0,1.0,0.0,2e-05]
[1779241923521,58.01,76723.33,0.0,1.0,0.0,2e-05]
[1779241924350,58.01,76718.21,0.0,1.0,0.0,2e-05]
[1779241927371,58.01,76717.35,0.0,1.0,0.0,2e-05]
[1779241928379,58.01,76710.89,0.0,1.0,0.0,2e-05]
[1779241930392,58.01,76714.22,0.0,1.0,0.0,2e-05]
[1779241931399,58.01,76715.35,0.0,1.0,0.0,2e-05]
[1779241932406,58.01,76719.85,0.0,1.0,0.0,2e-05]
[1779241933416,58.01,76721.06,0.0,1.0,0.0,2e-05]
[1779241934420,58.01,76721.92,0.0,1.0,0.0,2e-05]
[1779241939455,58.01,76726.4,0.0,1.0,0.0,2e-05]
[1779241940462,58.01,76728.65,0.0,1.0,0.0,2e-05]
[1779241944490,58.01,76727.8,0.0,1.0,0.0,2e-05]
[1779241946696,58.01,76723.46,0.0,1.0,0.0,2e-05]
[1779241947511,58.01,76720.15,0.0,1.0,0.0,2e-05]
[1779241948518,58.01,76721.01,0.0,1.0,0.0,2e-05]
[1779241949521,58.01,76721.01,0.0,1.0,0.0,2e-05]
[1779241949525,58.01,76719.88,0.0,1.0,0.0,2e-05]
[1779241950532,58.01,76710.42,0.0,1.0,0.0,2e-05]
[1779241951539,58.01,76709.03,0.0,1.0,0.0,2e-05]
[1779241953944,58.01,76708.4,0.0,1.0,0.0,2e-05]
[1779241957581,58.01,76709.51,0.0,1.0,0.0,2e-05]
[1779241958588,58.01,76704.09,0.0,1.0,0.0,2e-05]
[1779241959911,58.01,76694.0,0.0,1.0,0.0,2e-05]
[1779241960706,58.01,76692.65,0.0,1.0,0.0,2e-05]
[1779241961712,58.01,76691.23,0.0,1.0,0.0,2e-05]
[1779241964311,58.01,76690.86,0.0,1.0,0.0,3e-05]
[1779241964413,58.01,76690.0,0.0,1.0,0.0,3e-05]
[1779241964521,58.01,76690.0,0.0,1.0,0.0,3e-05]
[1779241964630,58.01,76692.53,0.0,1.0,0.0,2e-05]
[1779241966644,58.01,76690.0,0.0,1.0,0.0,3e-05]
[1779241968658,58.01,76688.69,0.0,1.0,0.0,3e-05]
[1779241971679,58.01,76684.94,0.0,1.0,0.0,3e-05]
[1779241972686,58.01,76681.47,0.0,1.0,0.0,3e-05]
[1779241974700,58.01,76682.73,0.0,1.0,0.0,3e-05]
[1779241976713,58.01,76685.04,0.0,1.0,0.0,3e-05]
[1779241977721,58.01,76687.42,0.0,1.0,0.0,3e-05]
[1779241978728,58.01,76690.21,0.0,1.0,0.0,3e-05]
[1779241981750,58.01,76698.45,0.0,1.0,0.0,2e-05]
[1779241982755,58.01,76710.07,0.0,1.0,0.0,2e-05]
[1779241983763,58.01,76708.95,0.0,1.0,0.0,2e-05]
[1779241984770,58.01,76707.38,0.0,1.0,0.0,2e-05]
[1779241985777,58.01,76703.84,0.0,1.0,0.0,2e-05]
[1779241986783,58.01,76697.77,0.0,1.0,0.0,2e-05]
[1779241988371,58.01,76695.63,0.0,1.0,0.0,2e-05]
[1779241991448,58.01,76696.28,0.0,1.0,0.0,2e-05]
[1779241990812,58.01,76700.53,0.0,1.0,0.0,2e-05]
[1779241991520,58.01,76700.53,0.0,1.0,0.0,2e-05]
[1779241992826,58.01,76700.84,0.0,1.0,0.0,2e-05]
[1779241996855,58.01,76705.4,0.0,1.0,0.0,2e-05]
[1779241997861,58.01,76707.64,0.0,1.0,0.0,2e-05]
[1779241999876,58.01,76711.15,0.0,1.0,0.0,2e-05]
[1779242000882,58.01,76712.49,0.0,1.0,0.0,2e-05]
[1779242003448,58.01,76713.19,0.0,1.0,0.0,2e-05]
[1779242003470,58.01,76715.52,0.0,1.0,0.0,2e-05]
[1779242003522,58.01,76715.52,0.0,1.0,0.0,2e-05]
[1779242004911,58.01,76714.01,0.0,1.0,0.0,2e-05]
[1779242005918,58.01,76725.73,0.0,1.0,0.0,2e-05]
[1779242006925,58.01,76736.56,0.0,1.0,0.0,2e-05]
[1779242007932,58.01,76736.21,0.0,1.0,0.0,2e-05]
[1779242009946,58.01,76735.4,0.0,1.0,0.0,2e-05]
[1779242010953,58.01,76731.94,0.0,1.0,0.0,2e-05]
[1779242011960,58.01,76730.03,0.0,1.0,0.0,2e-05]
[1779242016995,58.01,76726.78,0.0,1.0,0.0,2e-05]
[1779242018003,58.01,76725.11,0.0,1.0,0.0,2e-05]
[1779242023040,58.01,76725.16,0.0,1.0,0.0,2e-05]
[1779242025055,58.01,76726.92,0.0,1.0,0.0,2e-05]
[1779242025689,58.01,76726.92,0.0,1.0,0.0,2e-05]
[1779242025770,58.01,76726.92,0.0,1.0,0.0,2e-05]
[1779242026061,58.01,76726.96,0.0,1.0,0.0,2e-05]
[1779242029083,58.01,76725.16,0.0,1.0,0.0,2e-05]
[1779242030090,58.01,76722.72,0.0,1.0,0.0,2e-05]
[1779242033111,58.01,76725.43,0.0,1.0,0.0,2e-05]
[1779242034118,58.01,76726.17,0.0,1.0,0.0,2e-05]
[1779242036132,58.01,76728.48,0.0,1.0,0.0,2e-05]
[1779242040160,58.01,76727.71,0.0,1.0,0.0,2e-05]
[1779242042174,58.01,76729.49,0.0,1.0,0.0,2e-05]
[1779242043181,58.01,76728.58,0.0,1.0,0.0,2e-05]
[1779242044188,58.01,76729.72,0.0,1.0,0.0,2e-05]
[1779242045195,58.01,76734.09,0.0,1.0,0.0,2e-05]
[1779242046202,58.01,76736.93,0.0,1.0,0.0,2e-05]
[1779242048216,58.01,76736.17,0.0,1.0,0.0,2e-05]
[1779242053251,58.01,76729.71,0.0,1.0,0.0,2e-05]
[1779242054258,58.01,76726.45,0.0,1.0,0.0,2e-05]
[1779242057279,58.01,76725.3,0.0,1.0,0.0,2e-05]
[1779242060300,58.01,76729.36,0.0,1.0,0.0,2e-05]
[1779242061307,58.01,76730.35,0.0,1.0,0.0,2e-05]
[1779242062313,58.01,76731.55,0.0,1.0,0.0,2e-05]
[1779242063321,58.01,76734.13,0.0,1.0,0.0,2e-05]
[1779242064328,58.01,76736.75,0.0,1.0,0.0,2e-05]
[1779242069363,58.01,76736.65,0.0,1.0,0.0,2e-05]
[1779242071377,58.01,76739.13,0.0,1.0,0.0,2e-05]
[1779242072383,58.01,76743.83,0.0,1.0,0.0,2e-05]
[1779242074398,58.01,76744.82,0.0,1.0,0.0,2e-05]
[1779242077419,58.01,76747.5,0.0,1.0,0.0,2e-05]
[1779242078426,58.01,76748.26,0.0,1.0,0.0,2e-05]
[1779242079433,58.01,76747.13,0.0,1.0,0.0,2e-05]
[1779242082453,58.01,76738.55,0.0,1.0,0.0,2e-05]
[1779242083461,58.01,76735.67,0.0,1.0,0.0,2e-05]
[1779242085475,58.01,76732.54,0.0,1.0,0.0,2e-05]
[1779242089503,58.01,76727.91,0.0,1.0,0.0,2e-05]
[1779242090510,58.01,76726.25,0.0,1.0,0.0,2e-05]
[1779242095546,58.01,76726.25,0.0,1.0,0.0,2e-05]
[1779242097560,58.01,76730.25,0.0,1.0,0.0,2e-05]
[1779242098567,58.01,76740.74,0.0,1.0,0.0,2e-05]
[1779242099574,58.01,76742.88,0.0,1.0,0.0,2e-05]
[1779242100581,58.01,76745.11,0.0,1.0,0.0,2e-05]
[1779242101588,58.01,76747.11,0.0,1.0,0.0,2e-05]
[1779242103605,58.01,76748.42,0.0,1.0,0.0,2e-05]
[1779242105616,58.01,76750.85,0.0,1.0,0.0,2e-05]
[1779242106623,58.01,76754.06,0.0,1.0,0.0,2e-05]
[1779242107630,58.01,76757.65,0.0,1.0,0.0,2e-05]
[1779242109644,58.01,76756.74,0.0,1.0,0.0,2e-05]
[1779242112665,58.01,76746.42,0.0,1.0,0.0,2e-05]
[1779242113671,58.01,76744.38,0.0,1.0,0.0,2e-05]
[1779242114679,58.01,76742.1,0.0,1.0,0.0,2e-05]
[1779242117700,58.01,76740.96,0.0,1.0,0.0,2e-05]
[1779242122738,58.01,76737.89,0.0,1.0,0.0,2e-05]
[1779242123776,58.01,76736.69,0.0,1.0,0.0,2e-05]
[1779242124752,58.01,76734.9,0.0,1.0,0.0,2e-05]
[1779242125759,58.01,76733.76,0.0,1.0,0.0,2e-05]
[1779242126766,58.01,76732.26,0.0,1.0,0.0,2e-05]
[1779242127773,58.01,76733.2,0.0,1.0,0.0,2e-05]
[1779242129787,58.01,76732.18,0.0,1.0,0.0,2e-05]
[1779242131802,58.01,76734.7,0.0,1.0,0.0,2e-05]
[1779242132809,58.01,76737.72,0.0,1.0,0.0,2e-05]
[1779242137843,58.01,76738.0,0.0,1.0,0.0,2e-05]
[1779242139859,58.01,76745.87,0.0,1.0,0.0,2e-05]
[1779242140866,58.01,76751.14,0.0,1.0,0.0,2e-05]
[1779242141873,58.01,76752.5,0.0,1.0,0.0,2e-05]
[1779242143887,58.01,76753.54,0.0,1.0,0.0,2e-05]
[1779242145900,58.01,76752.09,0.0,1.0,0.0,2e-05]
[1779242147915,58.01,76754.86,0.0,1.0,0.0,2e-05]
[1779242149929,58.01,76753.97,0.0,1.0,0.0,2e-05]
[1779242150936,58.01,76752.09,0.0,1.0,0.0,2e-05]
[1779242151943,58.01,76750.13,0.0,1.0,0.0,2e-05]
[1779242152949,58.01,76749.14,0.0,1.0,0.0,2e-05]
[1779242153957,58.01,76750.41,0.0,1.0,0.0,2e-05]
[1779242155971,58.01,76749.66,0.0,1.0,0.0,2e-05]
[1779242156978,58.01,76748.11,0.0,1.0,0.0,2e-05]
[1779242157984,58.01,76748.84,0.0,1.0,0.0,2e-05]
[1779242163020,58.01,76745.28,0.0,1.0,0.0,2e-05]
[1779242164026,58.01,76743.27,0.0,1.0,0.0,2e-05]
[1779242168054,58.01,76746.92,0.0,1.0,0.0,2e-05]
[1779242169062,58.01,76747.7,0.0,1.0,0.0,2e-05]
[1779242172082,58.01,76748.86,0.0,1.0,0.0,2e-05]
[1779242174097,58.01,76752.32,0.0,1.0,0.0,2e-05]
[1779242175104,58.01,76755.15,0.0,1.0,0.0,2e-05]
[1779242177117,58.01,76753.41,0.0,1.0,0.0,2e-05]
[1779242179132,58.01,76755.07,0.0,1.0,0.0,2e-05]
[1779242182153,58.01,76756.31,0.0,1.0,0.0,2e-05]
[1779242183160,58.01,76757.71,0.0,1.0,0.0,2e-05]
[1779242188195,58.01,76757.49,0.0,1.0,0.0,2e-05]
[1779242191216,58.01,76757.81,0.0,1.0,0.0,2e-05]
[1779242196251,58.01,76744.85,0.0,1.0,0.0,2e-05]
[1779242197258,58.01,76741.84,0.0,1.0,0.0,2e-05]
[1779242198265,58.01,76740.48,0.0,1.0,0.0,2e-05]
[1779242203300,58.01,76741.09,0.0,1.0,0.0,2e-05]
[1779242204307,58.01,76739.61,0.0,1.0,0.0,2e-05]
[1779242205314,58.01,76738.57,0.0,1.0,0.0,2e-05]
[1779242206321,58.01,76734.0,0.0,1.0,0.0,2e-05]
[1779242207328,58.01,76732.07,0.0,1.0,0.0,2e-05]
[1779242210349,58.01,76732.95,0.0,1.0,0.0,2e-05]
[1779242215385,58.01,76733.42,0.0,1.0,0.0,2e-05]
[1779242221426,58.01,76733.99,0.0,1.0,0.0,2e-05]
[1779242224448,58.01,76736.53,0.0,1.0,0.0,2e-05]
[1779242225455,58.01,76737.67,0.0,1.0,0.0,2e-05]
[1779242227469,58.01,76738.53,0.0,1.0,0.0,2e-05]
[1779242232504,58.01,76739.05,0.0,1.0,0.0,2e-05]
[1779242235525,58.01,76737.77,0.0,1.0,0.0,2e-05]
[1779242240560,58.01,76735.19,0.0,1.0,0.0,2e-05]
[1779242241567,58.01,76736.2,0.0,1.0,0.0,2e-05]
[1779242242573,58.01,76737.56,0.0,1.0,0.0,2e-05]
[1779242243580,58.01,76738.41,0.0,1.0,0.0,2e-05]
[1779242250630,58.01,76738.17,0.0,1.0,0.0,2e-05]
[1779242251637,58.01,76738.78,0.0,1.0,0.0,2e-05]
[1779242253651,58.01,76737.84,0.0,1.0,0.0,2e-05]
[1779242254657,58.01,76738.83,0.0,1.0,0.0,2e-05]
[1779242257679,58.01,76738.07,0.0,1.0,0.0,2e-05]
[1779242259693,58.01,76738.8,0.0,1.0,0.0,2e-05]
[1779242262714,58.01,76734.77,0.0,1.0,0.0,2e-05]
[1779242267749,58.01,76735.02,0.0,1.0,0.0,2e-05]
[1779242273791,58.01,76730.29,0.0,1.0,0.0,2e-05]
[1779242274798,58.01,76729.17,0.0,1.0,0.0,2e-05]
[1779242277820,58.01,76727.73,0.0,1.0,0.0,2e-05]
[1779242278827,58.01,76725.46,0.0,1.0,0.0,2e-05]
[1779242282855,58.01,76727.39,0.0,1.0,0.0,2e-05]
[1779242283862,58.01,76735.81,0.0,1.0,0.0,2e-05]
[1779242284868,58.01,76739.83,0.0,1.0,0.0,2e-05]
[1779242285876,58.01,76740.89,0.0,1.0,0.0,2e-05]
[1779242286883,58.01,76744.74,0.0,1.0,0.0,2e-05]
[1779242288897,58.01,76747.3,0.0,1.0,0.0,2e-05]
[1779242289904,58.01,76749.76,0.0,1.0,0.0,2e-05]
[1779242290911,58.01,76750.66,0.0,1.0,0.0,2e-05]
[1779242293932,58.01,76746.65,0.0,1.0,0.0,2e-05]
[1779242294938,58.01,76743.33,0.0,1.0,0.0,2e-05]
[1779242295946,58.01,76741.61,0.0,1.0,0.0,2e-05]
[1779242298972,58.01,76740.84,0.0,1.0,0.0,2e-05]
[1779242301993,58.01,76739.9,0.0,1.0,0.0,2e-05]
[1779242303000,58.01,76737.77,0.0,1.0,0.0,2e-05]
[1779242307029,58.01,76739.07,0.0,1.0,0.0,2e-05]
[1779242308036,58.01,76742.84,0.0,1.0,0.0,2e-05]
[1779242309042,58.01,76745.46,0.0,1.0,0.0,2e-05]
[1779242310049,58.01,76746.4,0.0,1.0,0.0,2e-05]
[1779242311056,58.01,76746.91,0.0,1.0,0.0,2e-05]
[1779242314077,58.01,76749.03,0.0,1.0,0.0,2e-05]
[1779242317098,58.01,76751.38,0.0,1.0,0.0,2e-05]
[1779242318105,58.01,76754.36,0.0,1.0,0.0,2e-05]
[1779242319112,58.01,76757.86,0.0,1.0,0.0,1e-05]
[1779242320119,58.01,76759.57,0.0,1.0,0.0,1e-05]
[1779242325153,58.01,76764.69,0.0,1.0,0.0,1e-05]
[1779242326160,58.01,76766.06,0.0,1.0,0.0,1e-05]
[1779242327977,58.01,76765.84,0.0,1.0,0.0,1e-05]
[1779242329182,58.01,76765.12,0.0,1.0,0.0,1e-05]
[1779242331770,58.01,76765.06,0.0,1.0,0.0,1e-05]
[1779242331196,58.01,76768.51,0.0,1.0,0.0,1e-05]
[1779242332666,58.01,76768.51,0.0,1.0,0.0,1e-05]
[1779242332770,58.01,76768.51,0.0,1.0,0.0,1e-05]
[1779242332767,58.01,76767.92,0.0,1.0,0.0,1e-05]
[1779242333210,58.01,76767.85,0.0,1.0,0.0,1e-05]
[1779242337238,58.01,76770.12,0.0,1.0,0.0,1e-05]
[1779242339252,58.01,76773.32,0.0,1.0,0.0,1e-05]
[1779242340259,58.01,76771.8,0.0,1.0,0.0,1e-05]
[1779242342273,58.01,76766.95,0.0,1.0,0.0,1e-05]
[1779242343280,58.01,76761.13,0.0,1.0,0.0,1e-05]
[1779242344287,58.01,76759.35,0.0,1.0,0.0,1e-05]
[1779242347309,58.01,76758.04,0.0,1.0,0.0,1e-05]
[1779242350329,58.01,76756.47,0.0,1.0,0.0,2e-05]
[1779242352030,58.01,76756.39,0.0,1.0,0.0,2e-05]
[1779242352706,58.01,76751.37,0.0,1.0,0.0,2e-05]
[1779242353350,58.01,76748.15,0.0,1.0,0.0,2e-05]
[1779242354357,58.01,76746.84,0.0,1.0,0.0,2e-05]
[1779242355770,58.01,76746.84,0.0,1.0,0.0,2e-05]
[1779242358385,58.01,76745.71,0.0,1.0,0.0,2e-05]
[1779242359392,58.01,76746.56,0.0,1.0,0.0,2e-05]
[1779242364427,58.01,76746.91,0.0,1.0,0.0,2e-05]
[1779242367448,58.01,76746.18,0.0,1.0,0.0,2e-05]
[1779242371475,58.01,76746.75,0.0,1.0,0.0,2e-05]
[1779242374497,58.01,76748.1,0.0,1.0,0.0,2e-05]
[1779242375802,58.01,76748.1,0.0,1.0,0.0,2e-05]
[1779242375870,58.01,76746.7,0.0,1.0,0.0,2e-05]
[1779242376020,58.01,76746.7,0.0,1.0,0.0,2e-05]
[1779242376511,58.01,76746.71,0.0,1.0,0.0,2e-05]
[1779242380539,58.01,76747.94,0.0,1.0,0.0,2e-05]
[1779242382553,58.01,76746.87,0.0,1.0,0.0,2e-05]
[1779242387588,58.01,76746.8,0.0,1.0,0.0,2e-05]
[1779242390609,58.01,76747.56,0.0,1.0,0.0,2e-05]
[1779242395644,58.01,76747.7,0.0,1.0,0.0,2e-05]
[1779242397658,58.01,76746.77,0.0,1.0,0.0,2e-05]
[1779242401686,58.01,76747.67,0.0,1.0,0.0,2e-05]
[1779242402693,58.01,76746.45,0.0,1.0,0.0,2e-05]
[1779242406721,58.01,76747.43,0.0,1.0,0.0,2e-05]
[1779242410748,58.01,76749.54,0.0,1.0,0.0,1e-05]
[1779242413770,58.01,76748.6,0.0,1.0,0.0,2e-05]
[1779242414777,58.01,76749.35,0.0,1.0,0.0,1e-05]
[1779242415784,58.01,76761.11,0.0,1.0,0.0,1e-05]
[1779242416791,58.01,76764.36,0.0,1.0,0.0,1e-05]
[1779242417798,58.01,76767.52,0.0,1.0,0.0,1e-05]
[1779242418559,58.01,76767.52,0.0,1.0,0.0,1e-05]
[1779242419771,58.01,76767.93,0.0,1.0,0.0,1e-05]
[1779242419812,58.01,76769.17,0.0,1.0,0.0,1e-05]
[1779242420819,58.01,76771.17,0.0,1.0,0.0,1e-05]
[1779242421826,58.01,76772.66,0.0,1.0,0.0,1e-05]
[1779242426861,58.01,76770.12,0.0,1.0,0.0,1e-05]
[1779242427868,58.01,76767.66,0.0,1.0,0.0,1e-05]
[1779242428874,58.01,76763.98,0.0,1.0,0.0,1e-05]
[1779242428972,58.01,76763.98,0.0,1.0,0.0,1e-05]
[1779242429020,58.01,76763.98,0.0,1.0,0.0,1e-05]
[1779242429882,58.01,76764.41,0.0,1.0,0.0,1e-05]
[1779242430889,58.01,76762.36,0.0,1.0,0.0,1e-05]
[1779242431896,58.01,76762.43,0.0,1.0,0.0,1e-05]
[1779242433910,58.01,76761.69,0.0,1.0,0.0,1e-05]
[1779242434005,58.01,76761.69,0.0,1.0,0.0,1e-05]
[1779242434018,58.01,76761.69,0.0,1.0,0.0,1e-05]
[1779242434917,58.01,76763.19,0.0,1.0,0.0,1e-05]
[1779242436931,58.01,76767.51,0.0,1.0,0.0,1e-05]
[1779242437938,58.01,76768.34,0.0,1.0,0.0,1e-05]
[1779242439954,58.01,76765.56,0.0,1.0,0.0,1e-05]
[1779242440960,58.01,76763.13,0.0,1.0,0.0,1e-05]
[1779242442974,58.01,76762.25,0.0,1.0,0.0,1e-05]
[1779242444988,58.01,76760.43,0.0,1.0,0.0,1e-05]
[1779242445995,58.01,76762.08,0.0,1.0,0.0,1e-05]
[1779242447002,58.01,76761.13,0.0,1.0,0.0,1e-05]
[1779242448009,58.01,76760.5,0.0,1.0,0.0,1e-05]
[1779242449016,58.01,76760.39,0.0,1.0,0.0,1e-05]
[1779242453047,58.01,76760.99,0.0,1.0,0.0,1e-05]
[1779242454056,58.01,76760.32,0.0,1.0,0.0,1e-05]
[1779242455063,58.01,76759.47,0.0,1.0,0.0,1e-05]
[1779242456831,58.01,76750.8,0.0,1.0,0.0,1e-05]
[1779242457078,58.01,76746.29,0.0,1.0,0.0,1e-05]
[1779242460099,58.01,76747.15,0.0,1.0,0.0,1e-05]
[1779242461106,58.01,76746.53,0.0,1.0,0.0,1e-05]
[1779242462113,58.01,76747.15,0.0,1.0,0.0,1e-05]
[1779242463120,58.01,76749.06,0.0,1.0,0.0,1e-05]
[1779242464127,58.01,76748.31,0.0,1.0,0.0,1e-05]
[1779242465134,58.01,76758.98,0.0,1.0,0.0,1e-05]
[1779242466380,58.01,76766.03,0.0,1.0,0.0,1e-05]
[1779242467148,58.01,76764.57,0.0,1.0,0.0,1e-05]
[1779242468155,58.01,76763.71,0.0,1.0,0.0,1e-05]
[1779242469162,58.01,76766.99,0.0,1.0,0.0,1e-05]
[1779242470169,58.01,76774.26,0.0,1.0,0.0,1e-05]
[1779242471176,58.01,76775.05,0.0,1.0,0.0,1e-05]
[1779242472183,58.01,76774.41,0.0,1.0,0.0,1e-05]
[1779242474197,58.01,76773.24,0.0,1.0,0.0,1e-05]
[1779242475204,58.01,76767.42,0.0,1.0,0.0,1e-05]
[1779242476211,58.01,76763.4,0.0,1.0,0.0,1e-05]
[1779242477218,58.01,76762.08,0.0,1.0,0.0,1e-05]
[1779242478225,58.01,76760.71,0.0,1.0,0.0,1e-05]
[1779242479232,58.01,76757.77,0.0,1.0,0.0,1e-05]
[1779242481246,58.01,76759.29,0.0,1.0,0.0,1e-05]
[1779242482918,58.01,76759.29,0.0,1.0,0.0,1e-05]
[1779242482255,58.01,76760.86,0.0,1.0,0.0,1e-05]
[1779242483019,58.01,76760.86,0.0,1.0,0.0,1e-05]
[1779242483261,58.01,76761.16,0.0,1.0,0.0,1e-05]
[1779242485686,58.01,76757.89,0.0,1.0,0.0,1e-05]
[1779242486283,58.01,76754.55,0.0,1.0,0.0,1e-05]
[1779242487290,58.01,76751.85,0.0,1.0,0.0,1e-05]
[1779242488297,58.01,76748.86,0.0,1.0,0.0,1e-05]
[1779242489304,58.01,76747.38,0.0,1.0,0.0,1e-05]
[1779242491318,58.01,76747.23,0.0,1.0,0.0,1e-05]
[1779242496353,58.01,76747.38,0.0,1.0,0.0,1e-05]
[1779242497516,58.01,76747.38,0.0,1.0,0.0,1e-05]
[1779242497770,58.01,76747.38,0.0,1.0,0.0,1e-05]
[1779242497861,58.01,76745.01,0.0,1.0,0.0,1e-05]
[1779242498368,58.01,76743.15,0.0,1.0,0.0,1e-05]
[1779242499375,58.01,76744.23,0.0,1.0,0.0,1e-05]
[1779242501390,58.01,76744.95,0.0,1.0,0.0,1e-05]
[1779242503404,58.01,76743.89,0.0,1.0,0.0,1e-05]
[1779242504190,58.01,76743.89,0.0,1.0,0.0,1e-05]
[1779242504411,58.01,76734.52,0.0,1.0,0.0,1e-05]
[1779242505417,58.01,76733.24,0.0,1.0,0.0,1e-05]
[1779242506425,58.01,76730.17,0.0,1.0,0.0,2e-05]
[1779242507432,58.01,76728.97,0.0,1.0,0.0,2e-05]
[1779242508439,58.01,76727.55,0.0,1.0,0.0,2e-05]
[1779242509445,58.01,76724.81,0.0,1.0,0.0,2e-05]
[1779242510453,58.01,76722.36,0.0,1.0,0.0,2e-05]
[1779242511459,58.01,76721.1,0.0,1.0,0.0,2e-05]
[1779242512466,58.01,76721.65,0.0,1.0,0.0,2e-05]
[1779242517502,58.01,76721.49,0.0,1.0,0.0,2e-05]
[1779242522536,58.01,76728.15,0.0,1.0,0.0,2e-05]
[1779242525557,58.01,76725.41,0.0,1.0,0.0,2e-05]
[1779242526565,58.01,76723.3,0.0,1.0,0.0,2e-05]
[1779242527572,58.01,76721.44,0.0,1.0,0.0,2e-05]
[1779242532608,58.01,76718.68,0.0,1.0,0.0,2e-05]
[1779242533614,58.01,76717.76,0.0,1.0,0.0,2e-05]
[1779242538650,58.01,76717.89,0.0,1.0,0.0,2e-05]
[1779242539658,58.01,76718.86,0.0,1.0,0.0,2e-05]
[1779242540665,58.01,76717.57,0.0,1.0,0.0,2e-05]
[1779242542679,58.01,76718.29,0.0,1.0,0.0,2e-05]
[1779242544693,58.01,76719.37,0.0,1.0,0.0,2e-05]
[1779242548721,58.01,76720.19,0.0,1.0,0.0,2e-05]
[1779242549728,58.01,76721.75,0.0,1.0,0.0,2e-05]
[1779242550735,58.01,76721.2,0.0,1.0,0.0,2e-05]
[1779242551742,58.01,76721.32,0.0,1.0,0.0,2e-05]
[1779242552749,58.01,76720.77,0.0,1.0,0.0,2e-05]
[1779242553756,58.01,76724.48,0.0,1.0,0.0,1e-05]
[1779242554763,58.01,76729.12,0.0,1.0,0.0,1e-05]
[1779242556777,58.01,76734.51,0.0,1.0,0.0,1e-05]
[1779242560805,58.01,76735.55,0.0,1.0,0.0,1e-05]
[1779242561812,58.01,76736.97,0.0,1.0,0.0,1e-05]
[1779242564532,58.01,76737.5,0.0,1.0,0.0,1e-05]
[1779242564833,58.01,76738.02,0.0,1.0,0.0,1e-05]
[1779242565840,58.01,76727.79,0.0,1.0,0.0,1e-05]
[1779242566847,58.01,76724.15,0.0,1.0,0.0,1e-05]
[1779242569868,58.01,76725.14,0.0,1.0,0.0,1e-05]
[1779242571882,58.01,76726.08,0.0,1.0,0.0,1e-05]
[1779242574903,58.01,76724.94,0.0,1.0,0.0,1e-05]
[1779242575909,58.01,76725.79,0.0,1.0,0.0,1e-05]
[1779242576917,58.01,76727.15,0.0,1.0,0.0,1e-05]
[1779242577924,58.01,76727.97,0.0,1.0,0.0,1e-05]
[1779242578931,58.01,76732.15,0.0,1.0,0.0,1e-05]
[1779242582959,58.01,76734.19,0.0,1.0,0.0,1e-05]
[1779242585979,58.01,76732.92,0.0,1.0,0.0,1e-05]
[1779242587994,58.01,76732.36,0.0,1.0,0.0,1e-05]
[1779242589000,58.01,76730.92,0.0,1.0,0.0,1e-05]
[1779242590009,58.01,76732.21,0.0,1.0,0.0,1e-05]
[1779242591015,58.01,76733.94,0.0,1.0,0.0,1e-05]
[1779242594036,58.01,76734.49,0.0,1.0,0.0,1e-05]
[1779242595045,58.01,76733.9,0.0,1.0,0.0,1e-05]
[1779242600078,58.01,76731.35,0.0,1.0,0.0,1e-05]
[1779242601085,58.01,76725.34,0.0,1.0,0.0,1e-05]
[1779242603099,58.01,76724.67,0.0,1.0,0.0,1e-05]
[1779242608138,58.01,76724.54,0.0,1.0,0.0,1e-05]
[1779242611157,58.01,76725.74,0.0,1.0,0.0,1e-05]
[1779242614179,58.01,76724.93,0.0,1.0,0.0,1e-05]
[1779242619214,58.01,76725.49,0.0,1.0,0.0,1e-05]
[1779242621227,58.01,76724.69,0.0,1.0,0.0,1e-05]
[1779242622235,58.01,76729.56,0.0,1.0,0.0,1e-05]
[1779242623242,58.01,76735.84,0.0,1.0,0.0,1e-05]
[1779242624249,58.01,76738.34,0.0,1.0,0.0,1e-05]
[1779242625257,58.01,76738.88,0.0,1.0,0.0,1e-05]
[1779242631300,58.01,76738.29,0.0,1.0,0.0,1e-05]
[1779242632312,58.01,76735.54,0.0,1.0,0.0,1e-05]
[1779242633319,58.01,76732.49,0.0,1.0,0.0,1e-05]
[1779242637347,58.01,76731.91,0.0,1.0,0.0,1e-05]
[1779242639361,58.01,76732.42,0.0,1.0,0.0,1e-05]
[1779242644397,58.01,76732.01,0.0,1.0,0.0,1e-05]
[1779242647418,58.01,76733.19,0.0,1.0,0.0,1e-05]
[1779242648426,58.01,76737.25,0.0,1.0,0.0,1e-05]
[1779242653461,58.01,76737.59,0.0,1.0,0.0,1e-05]
[1779242656482,58.01,76737.0,0.0,1.0,0.0,1e-05]
[1779242657489,58.01,76736.45,0.0,1.0,0.0,1e-05]
[1779242660509,58.01,76736.96,0.0,1.0,0.0,1e-05]
[1779242661517,58.01,76738.08,0.0,1.0,0.0,1e-05]
[1779242666556,58.01,76737.43,0.0,1.0,0.0,1e-05]
[1779242668568,58.01,76736.87,0.0,1.0,0.0,1e-05]
[1779242669575,58.01,76732.61,0.0,1.0,0.0,1e-05]
[1779242670581,58.01,76730.66,0.0,1.0,0.0,1e-05]
[1779242671588,58.01,76730.64,0.0,1.0,0.0,1e-05]
[1779242673603,58.01,76731.15,0.0,1.0,0.0,1e-05]
[1779242674609,58.01,76732.04,0.0,1.0,0.0,1e-05]
[1779242679645,58.01,76732.0,0.0,1.0,0.0,1e-05]
[1779242685688,58.01,76732.78,0.0,1.0,0.0,1e-05]
[1779242686693,58.01,76737.17,0.0,1.0,0.0,1e-05]
[1779242687701,58.01,76738.79,0.0,1.0,0.0,1e-05]
[1779242688708,58.01,76739.42,0.0,1.0,0.0,1e-05]
[1779242689715,58.01,76736.42,0.0,1.0,0.0,1e-05]
[1779242690722,58.01,76733.54,0.0,1.0,0.0,1e-05]
[1779242691729,58.01,76737.96,0.0,1.0,0.0,1e-05]
[1779242692736,58.01,76744.69,0.0,1.0,0.0,1e-05]
[1779242693742,58.01,76748.85,0.0,1.0,0.0,1e-05]
[1779242694750,58.01,76747.13,0.0,1.0,0.0,1e-05]
[1779242695756,58.01,76746.47,0.0,1.0,0.0,1e-05]
[1779242698778,58.01,76749.39,0.0,1.0,0.0,1e-05]
[1779242699785,58.01,76750.74,0.0,1.0,0.0,1e-05]
[1779242701799,58.01,76753.61,0.0,1.0,0.0,1e-05]
[1779242703226,58.01,76755.54,0.0,1.0,0.0,1e-05]
[1779242703769,58.01,76755.54,0.0,1.0,0.0,1e-05]
[1779242703813,58.01,76755.98,0.0,1.0,0.0,1e-05]
[1779242706834,58.01,76757.18,0.0,1.0,0.0,1e-05]
[1779242709855,58.01,76754.47,0.0,1.0,0.0,1e-05]
[1779242710862,58.01,76752.08,0.0,1.0,0.0,1e-05]
[1779242715897,58.01,76752.21,0.0,1.0,0.0,1e-05]
[1779242717911,58.01,76748.04,0.0,1.0,0.0,1e-05]
[1779242722946,58.01,76748.35,0.0,1.0,0.0,1e-05]
[1779242726974,58.01,76749.55,0.0,1.0,0.0,1e-05]
[1779242729995,58.01,76752.13,0.0,1.0,0.0,1e-05]
[1779242731002,58.01,76756.24,0.0,1.0,0.0,1e-05]
[1779242732009,58.01,76758.41,0.0,1.0,0.0,1e-05]
[1779242737044,58.01,76762.16,0.0,1.0,0.0,1e-05]
[1779242738051,58.01,76764.66,0.0,1.0,0.0,1e-05]
[1779242740064,58.01,76766.74,0.0,1.0,0.0,1e-05]
[1779242741405,58.01,76766.93,0.0,1.0,0.0,1e-05]
[1779242742079,58.01,76768.51,0.0,1.0,0.0,1e-05]
[1779242743769,58.01,76767.83,0.0,1.0,0.0,1e-05]
[1779242744093,58.01,76765.88,0.0,1.0,0.0,1e-05]
[1779242745436,58.01,76765.22,0.0,1.0,0.0,1e-05]
[1779242745523,58.01,76765.22,0.0,1.0,0.0,1e-05]
[1779242746107,58.01,76762.8,0.0,1.0,0.0,1e-05]
[1779242751141,58.01,76761.87,0.0,1.0,0.0,1e-05]
[1779242753159,58.01,76759.9,0.0,1.0,0.0,1e-05]
[1779242754165,58.01,76756.83,0.0,1.0,0.0,1e-05]
[1779242755173,58.01,76751.66,0.0,1.0,0.0,1e-05]
[1779242757187,58.01,76749.78,0.0,1.0,0.0,1e-05]
[1779242758194,58.01,76750.94,0.0,1.0,0.0,1e-05]
[1779242760209,58.01,76753.37,0.0,1.0,0.0,1e-05]
[1779242760549,58.01,76753.37,0.0,1.0,0.0,1e-05]
[1779242761006,58.01,76753.37,0.0,1.0,0.0,1e-05]
[1779242761215,58.01,76766.22,0.0,1.0,0.0,1e-05]
[1779242762222,58.01,76774.12,0.0,1.0,0.0,1e-05]
[1779242763229,58.01,76784.77,0.0,1.0,0.0,1e-05]
[1779242763995,58.01,76784.77,0.0,1.0,0.0,1e-05]
[1779242764236,58.01,76784.91,0.0,1.0,0.0,1e-05]
[1779242764466,58.01,76784.91,0.0,1.0,0.0,1e-05]
[1779242764797,58.01,76784.91,0.0,1.0,0.0,1e-05]
[1779242764885,58.01,76784.91,0.0,1.0,0.0,1e-05]
[1779242765243,58.01,76785.69,0.0,1.0,0.0,1e-05]
[1779242765778,58.01,76785.69,0.0,1.0,0.0,1e-05]
[1779242765821,58.01,76785.69,0.0,1.0,0.0,1e-05]
[1779242768264,58.01,76781.43,0.0,1.0,0.0,1e-05]
[1779242769271,58.01,76776.59,0.0,1.0,0.0,1e-05]
[1779242769673,58.01,76776.59,0.0,1.0,0.0,1e-05]
[1779242771749,58.01,76778.41,0.0,1.0,0.0,1e-05]
[1779242771775,58.01,76778.41,0.0,1.0,0.0,1e-05]
[1779242772291,58.01,76776.57,0.0,1.0,0.0,1e-05]
[1779242773299,58.01,76769.59,0.0,1.0,0.0,1e-05]
[1779242774307,58.01,76767.27,0.0,1.0,0.0,1e-05]
[1779242776319,58.01,76763.4,0.0,1.0,0.0,1e-05]
[1779242781358,58.01,76760.1,0.0,1.0,0.0,1e-05]
[1779242782365,58.01,76756.69,0.0,1.0,0.0,1e-05]
[1779242787399,58.01,76757.1,0.0,1.0,0.0,1e-05]
[1779242789414,58.01,76759.3,0.0,1.0,0.0,1e-05]
[1779242791428,58.01,76760.54,0.0,1.0,0.0,1e-05]
[1779242795456,58.01,76761.63,0.0,1.0,0.0,1e-05]
[1779242798499,58.01,76763.91,0.0,1.0,0.0,1e-05]
[1779242799501,58.01,76767.24,0.0,1.0,0.0,1e-05]
[1779242800508,58.01,76768.63,0.0,1.0,0.0,1e-05]
[1779242803529,58.01,76770.2,0.0,1.0,0.0,1e-05]
[1779242808566,58.01,76769.83,0.0,1.0,0.0,1e-05]
[1779242812595,58.01,76766.19,0.0,1.0,0.0,1e-05]
[1779242813601,58.01,76760.32,0.0,1.0,0.0,1e-05]
[1779242814608,58.01,76759.05,0.0,1.0,0.0,1e-05]
[1779242819643,58.01,76758.56,0.0,1.0,0.0,1e-05]
[1779242822664,58.01,76761.27,0.0,1.0,0.0,1e-05]
[1779242826107,58.01,76759.54,0.0,1.0,0.0,1e-05]
[1779242827699,58.01,76754.12,0.0,1.0,0.0,1e-05]
[1779242828706,58.01,76751.82,0.0,1.0,0.0,1e-05]
[1779242830720,58.01,76749.79,0.0,1.0,0.0,1e-05]
[1779242832734,58.01,76751.47,0.0,1.0,0.0,1e-05]
[1779242833740,58.01,76749.38,0.0,1.0,0.0,1e-05]
[1779242836641,58.01,76750.18,0.0,1.0,0.0,1e-05]
[1779242837238,58.01,76748.74,0.0,1.0,0.0,1e-05]
[1779242839773,58.01,76748.89,0.0,1.0,0.0,1e-05]
[1779242840789,58.01,76755.04,0.0,1.0,0.0,1e-05]
[1779242841438,58.01,76755.04,0.0,1.0,0.0,1e-05]
[1779242841523,58.01,76755.04,0.0,1.0,0.0,1e-05]
[1779242841797,58.01,76760.49,0.0,1.0,0.0,1e-05]
[1779242842804,58.01,76761.94,0.0,1.0,0.0,1e-05]
[1779242845825,58.01,76759.13,0.0,1.0,0.0,1e-05]
[1779242846832,58.01,76755.71,0.0,1.0,0.0,1e-05]
[1779242847839,58.01,76754.06,0.0,1.0,0.0,1e-05]
[1779242849853,58.01,76751.76,0.0,1.0,0.0,1e-05]
[1779242852240,58.01,76753.45,0.0,1.0,0.0,1e-05]
[1779242852874,58.01,76751.21,0.0,1.0,0.0,1e-05]
[1779242854375,58.01,76751.21,0.0,1.0,0.0,1e-05]
[1779242853881,58.01,76746.28,0.0,1.0,0.0,1e-05]
[1779242854521,58.01,76746.28,0.0,1.0,0.0,1e-05]
[1779242854888,58.01,76747.16,0.0,1.0,0.0,1e-05]
[1779242855895,58.01,76748.28,0.0,1.0,0.0,1e-05]
[1779242857909,58.01,76746.59,0.0,1.0,0.0,1e-05]
[1779242861937,58.01,76749.6,0.0,1.0,0.0,1e-05]
[1779242866973,58.01,76750.56,0.0,1.0,0.0,1e-05]
[1779242868986,58.01,76755.25,0.0,1.0,0.0,1e-05]
[1779242869994,58.01,76761.41,0.0,1.0,0.0,1e-05]
[1779242872009,58.01,76762.66,0.0,1.0,0.0,1e-05]
[1779242873015,58.01,76764.46,0.0,1.0,0.0,1e-05]
[1779242874111,58.01,76764.46,0.0,1.0,0.0,1e-05]
[1779242874167,58.01,76762.94,0.0,1.0,0.0,1e-05]
[1779242876036,58.01,76761.14,0.0,1.0,0.0,1e-05]
[1779242877285,58.01,76761.14,0.0,1.0,0.0,1e-05]
[1779242877385,58.01,76756.77,0.0,1.0,0.0,1e-05]
[1779242877523,58.01,76756.77,0.0,1.0,0.0,1e-05]
[1779242877770,58.01,76756.77,0.0,1.0,0.0,1e-05]
[1779242879057,58.01,76754.45,0.0,1.0,0.0,1e-05]
[1779242884092,58.01,76755.47,0.0,1.0,0.0,1e-05]
[1779242888119,58.01,76756.56,0.0,1.0,0.0,1e-05]
[1779242889127,58.01,76754.68,0.0,1.0,0.0,1e-05]
[1779242889770,58.01,76754.68,0.0,1.0,0.0,1e-05]
[1779242890195,58.01,76753.57,0.0,1.0,0.0,1e-05]
[1779242891141,58.01,76749.97,0.0,1.0,0.0,1e-05]
[1779242891773,58.01,76749.97,0.0,1.0,0.0,1e-05]
[1779242892346,58.01,76749.97,0.0,1.0,0.0,1e-05]
[1779242892370,58.01,76747.86,0.0,1.0,0.0,1e-05]
[1779242892527,58.01,76747.86,0.0,1.0,0.0,1e-05]
[1779242896176,58.01,76756.27,0.0,1.0,0.0,1e-05]
[1779242897183,58.01,76757.48,0.0,1.0,0.0,1e-05]
[1779242898190,58.01,76759.61,0.0,1.0,0.0,1e-05]
[1779242899197,58.01,76760.97,0.0,1.0,0.0,1e-05]
[1779242901210,58.01,76759.73,0.0,1.0,0.0,1e-05]
[1779242903225,58.01,76763.74,0.0,1.0,0.0,1e-05]
[1779242904232,58.01,76764.81,0.0,1.0,0.0,1e-05]
[1779242909267,58.01,76765.49,0.0,1.0,0.0,1e-05]
[1779242911280,58.01,76766.43,0.0,1.0,0.0,1e-05]
[1779242913296,58.01,76767.64,0.0,1.0,0.0,1e-05]
[1779242913883,58.01,76767.64,0.0,1.0,0.0,1e-05]
[1779242914402,58.01,76770.17,0.0,1.0,0.0,1e-05]
[1779242916317,58.01,76771.55,0.0,1.0,0.0,1e-05]
[1779242917484,58.01,76771.29,0.0,1.0,0.0,1e-05]
[1779242917522,58.01,76771.29,0.0,1.0,0.0,1e-05]
[1779242917773,58.01,76771.29,0.0,1.0,0.0,1e-05]
[1779242918330,58.01,76771.33,0.0,1.0,0.0,1e-05]
[1779242920344,58.01,76767.72,0.0,1.0,0.0,1e-05]
[1779242921352,58.01,76766.33,0.0,1.0,0.0,1e-05]
[1779242922328,58.01,76766.33,0.0,1.0,0.0,1e-05]
[1779242922359,58.01,76766.36,0.0,1.0,0.0,1e-05]
[1779242922519,58.01,76766.36,0.0,1.0,0.0,1e-05]
[1779242928401,58.01,76766.37,0.0,1.0,0.0,1e-05]
[1779242933438,58.01,76766.97,0.0,1.0,0.0,1e-05]
[1779242938473,58.01,76766.25,0.0,1.0,0.0,1e-05]
[1779242943508,58.01,76758.09,0.0,1.0,0.0,1e-05]
[1779242944515,58.01,76754.44,0.0,1.0,0.0,1e-05]
[1779242945690,58.01,76752.5,0.0,1.0,0.0,1e-05]
[1779242950557,58.01,76750.1,0.0,1.0,0.0,1e-05]
[1779242952901,58.01,76749.09,0.0,1.0,0.0,1e-05]
[1779242953020,58.01,76749.09,0.0,1.0,0.0,1e-05]
[1779242953116,58.01,76749.44,0.0,1.0,0.0,1e-05]
[1779242958796,58.01,76750.18,0.0,1.0,0.0,1e-05]
[1779242959177,58.01,76747.76,0.0,1.0,0.0,1e-05]
[1779242959772,58.01,76747.76,0.0,1.0,0.0,1e-05]
[1779242962642,58.01,76750.65,0.0,1.0,0.0,1e-05]
[1779242965122,58.01,76750.29,0.0,1.0,0.0,1e-05]
[1779242965270,58.01,76750.29,0.0,1.0,0.0,1e-05]
[1779242965371,58.01,76750.52,0.0,1.0,0.0,1e-05]
[1779242970698,58.01,76749.97,0.0,1.0,0.0,1e-05]
[1779242971705,58.01,76748.7,0.0,1.0,0.0,1e-05]
[1779242977043,58.01,76749.51,0.0,1.0,0.0,1e-05]
[1779242977325,58.01,76750.94,0.0,1.0,0.0,1e-05]
[1779242981380,58.01,76750.68,0.0,1.0,0.0,1e-05]
[1779242981422,58.01,76747.94,0.0,1.0,0.0,1e-05]
[1779242981520,58.01,76747.94,0.0,1.0,0.0,1e-05]
[1779242983791,58.01,76746.22,0.0,1.0,0.0,1e-05]
[1779242988825,58.01,76746.68,0.0,1.0,0.0,1e-05]
[1779242993861,58.01,76746.66,0.0,1.0,0.0,1e-05]
[1779242997889,58.01,76739.15,0.0,1.0,0.0,1e-05]
[1779242998896,58.01,76731.23,0.0,1.0,0.0,1e-05]
[1779242999903,58.01,76729.89,0.0,1.0,0.0,1e-05]
[1779243000910,58.01,76725.25,0.0,1.0,0.0,1e-05]
[1779243002924,58.01,76729.83,0.0,1.0,0.0,1e-05]
[1779243006952,58.01,76731.47,0.0,1.0,0.0,1e-05]
[1779243008967,58.01,76735.35,0.0,1.0,0.0,1e-05]
[1779243009973,58.01,76739.63,0.0,1.0,0.0,1e-05]
[1779243015010,58.01,76739.13,0.0,1.0,0.0,1e-05]
[1779243017023,58.01,76740.2,0.0,1.0,0.0,1e-05]
[1779243022058,58.01,76742.96,0.0,1.0,0.0,1e-05]
[1779243023065,58.01,76745.66,0.0,1.0,0.0,1e-05]
[1779243025079,58.01,76740.59,0.0,1.0,0.0,1e-05]
[1779243026086,58.01,76738.38,0.0,1.0,0.0,1e-05]
[1779243031121,58.01,76737.12,0.0,1.0,0.0,1e-05]
[1779243032128,58.01,76735.28,0.0,1.0,0.0,1e-05]
[1779243037163,58.01,76735.57,0.0,1.0,0.0,1e-05]
[1779243039177,58.01,76737.72,0.0,1.0,0.0,1e-05]
[1779243044212,58.01,76737.71,0.0,1.0,0.0,1e-05]
[1779243048248,58.01,76739.26,0.0,1.0,0.0,1e-05]
[1779243050262,58.01,76745.04,0.0,1.0,0.0,1e-05]
[1779243052276,58.01,76746.89,0.0,1.0,0.0,1e-05]
[1779243053283,58.01,76742.08,0.0,1.0,0.0,1e-05]
[1779243054290,58.01,76739.76,0.0,1.0,0.0,1e-05]
[1779243055297,58.01,76741.07,0.0,1.0,0.0,1e-05]
[1779243060333,58.01,76736.62,0.0,1.0,0.0,1e-05]
[1779243062348,58.01,76734.65,0.0,1.0,0.0,1e-05]
[1779243063354,58.01,76733.56,0.0,1.0,0.0,1e-05]
[1779243067381,58.01,76742.69,0.0,1.0,0.0,1e-05]
[1779243068389,58.01,76741.8,0.0,1.0,0.0,1e-05]
[1779243069395,58.01,76743.31,0.0,1.0,0.0,1e-05]
[1779243070403,58.01,76741.67,0.0,1.0,0.0,1e-05]
[1779243074431,58.01,76739.22,0.0,1.0,0.0,1e-05]
[1779243075438,58.01,76733.52,0.0,1.0,0.0,1e-05]
[1779243076444,58.01,76725.85,0.0,1.0,0.0,1e-05]
[1779243079466,58.01,76724.27,0.0,1.0,0.0,1e-05]
[1779243082487,58.01,76722.87,0.0,1.0,0.0,1e-05]
[1779243086516,58.01,76718.18,0.0,1.0,0.0,1e-05]
[1779243088533,58.01,76708.99,0.0,1.0,0.0,1e-05]
[1779243089540,58.01,76708.92,0.0,1.0,0.0,1e-05]
[1779243091554,58.01,76707.76,0.0,1.0,0.0,1e-05]
[1779243092560,58.01,76702.45,0.0,1.0,0.0,1e-05]
[1779243093576,58.01,76701.4,0.0,1.0,0.0,1e-05]
[1779243094599,58.01,76701.4,0.0,1.0,0.0,1e-05]
[1779243094620,58.01,76698.4,0.0,1.0,0.0,1e-05]
[1779243094770,58.01,76698.4,0.0,1.0,0.0,1e-05]
[1779243100620,58.01,76699.08,0.0,1.0,0.0,1e-05]
[1779243105655,58.01,76698.89,0.0,1.0,0.0,1e-05]
[1779243106662,58.01,76701.04,0.0,1.0,0.0,1e-05]
[1779243112974,58.01,76701.06,0.0,1.0,0.0,1e-05]
[1779243113551,58.01,76699.4,0.0,1.0,0.0,1e-05]
[1779243114718,58.01,76697.88,0.0,1.0,0.0,1e-05]
[1779243116653,58.01,76697.88,0.0,1.0,0.0,1e-05]
[1779243115725,58.01,76691.75,0.0,1.0,0.0,1e-05]
[1779243116773,58.01,76691.75,0.0,1.0,0.0,1e-05]
[1779243116859,58.01,76690.87,0.0,1.0,0.0,1e-05]
[1779243119753,58.01,76688.61,0.0,1.0,0.0,1e-05]
[1779243120759,58.01,76687.49,0.0,1.0,0.0,1e-05]
[1779243125795,58.01,76686.93,0.0,1.0,0.0,1e-05]
[1779243130831,58.01,76686.85,0.0,1.0,0.0,1e-05]
[1779243133852,58.01,76685.72,0.0,1.0,0.0,1e-05]
[1779243135866,58.01,76686.89,0.0,1.0,0.0,1e-05]
[1779243137880,58.01,76688.06,0.0,1.0,0.0,1e-05]
[1779243140901,58.01,76686.57,0.0,1.0,0.0,1e-05]
[1779243141908,58.01,76685.05,0.0,1.0,0.0,1e-05]
[1779243143922,58.01,76686.74,0.0,1.0,0.0,1e-05]
[1779243145937,58.01,76688.6,0.0,1.0,0.0,1e-05]
[1779243150972,58.01,76688.38,0.0,1.0,0.0,1e-05]
[1779243151979,58.01,76691.67,0.0,1.0,0.0,1e-05]
[1779243155000,58.01,76693.92,0.0,1.0,0.0,1e-05]
[1779243157014,58.01,76695.17,0.0,1.0,0.0,1e-05]
[1779243162049,58.01,76695.95,0.0,1.0,0.0,1e-05]
[1779243165070,58.01,76698.13,0.0,1.0,0.0,1e-05]
[1779243166077,58.01,76699.21,0.0,1.0,0.0,1e-05]
[1779243171112,58.01,76700.01,0.0,1.0,0.0,1e-05]
[1779243174133,58.01,76701.36,0.0,1.0,0.0,1e-05]
[1779243179168,58.01,76701.45,0.0,1.0,0.0,1e-05]
[1779243181182,58.01,76698.57,0.0,1.0,0.0,1e-05]
[1779243184203,58.01,76696.74,0.0,1.0,0.0,1e-05]
[1779243186217,58.01,76693.88,0.0,1.0,0.0,1e-05]
[1779243188232,58.01,76691.31,0.0,1.0,0.0,1e-05]
[1779243193266,58.01,76690.71,0.0,1.0,0.0,1e-05]
[1779243194035,58.01,76690.71,0.0,1.0,0.0,1e-05]
[1779243195052,58.01,76690.71,0.0,1.0,0.0,1e-05]
[1779243195282,58.01,76692.4,0.0,1.0,0.0,1e-05]
[1779243199309,58.01,76696.44,0.0,1.0,0.0,1e-05]
[1779243201322,58.01,76698.26,0.0,1.0,0.0,1e-05]
[1779243202329,58.01,76700.62,0.0,1.0,0.0,1e-05]
[1779243206357,58.01,76698.51,0.0,1.0,0.0,1e-05]
[1779243207365,58.01,76699.73,0.0,1.0,0.0,1e-05]
[1779243211395,58.01,76698.66,0.0,1.0,0.0,1e-05]
[1779243215424,58.01,76697.6,0.0,1.0,0.0,1e-05]
[1779243219452,58.01,76698.79,0.0,1.0,0.0,1e-05]
[1779243224487,58.01,76699.17,0.0,1.0,0.0,1e-05]
[1779243231080,58.01,76699.02,0.0,1.0,0.0,1e-05]
[1779243233551,58.01,76700.11,0.0,1.0,0.0,1e-05]
[1779243235565,58.01,76696.37,0.0,1.0,0.0,1e-05]
[1779243236572,58.01,76694.6,0.0,1.0,0.0,1e-05]
[1779243241607,58.01,76693.97,0.0,1.0,0.0,1e-05]
[1779243244628,58.01,76695.1,0.0,1.0,0.0,1e-05]
[1779243246642,58.01,76699.46,0.0,1.0,0.0,1e-05]
[1779243247649,58.01,76700.59,0.0,1.0,0.0,1e-05]
[1779243249662,58.01,76702.29,0.0,1.0,0.0,1e-05]
[1779243254697,58.01,76702.44,0.0,1.0,0.0,1e-05]
[1779243256712,58.01,76720.8,0.0,1.0,0.0,1e-05]
[1779243257719,58.01,76732.62,0.0,1.0,0.0,1e-05]
[1779243258725,58.01,76732.99,0.0,1.0,0.0,1e-05]
[1779243264768,58.01,76733.0,0.0,1.0,0.0,1e-05]
[1779243269802,58.01,76733.07,0.0,1.0,0.0,1e-05]
[1779243271818,58.01,76731.91,0.0,1.0,0.0,1e-05]
[1779243272823,58.01,76729.01,0.0,1.0,0.0,1e-05]
[1779243278158,58.01,76728.27,0.0,1.0,0.0,1e-05]
[1779243278269,58.01,76728.27,0.0,1.0,0.0,1e-05]
[1779243278369,58.01,76727.63,0.0,1.0,0.0,1e-05]
[1779243280880,58.01,76728.88,0.0,1.0,0.0,1e-05]
[1779243282894,58.01,76730.51,0.0,1.0,0.0,1e-05]
[1779243285915,58.01,76731.7,0.0,1.0,0.0,1e-05]
[1779243288937,58.01,76733.5,0.0,1.0,0.0,1e-05]
[1779243294978,58.01,76733.17,0.0,1.0,0.0,1e-05]
[1779243297599,58.01,76733.09,0.0,1.0,0.0,1e-05]
[1779243297690,58.01,76735.62,0.0,1.0,0.0,1e-05]
[1779243297999,58.01,76739.96,0.0,1.0,0.0,1e-05]
[1779243302031,58.01,76744.46,0.0,1.0,0.0,1e-05]
[1779243303038,58.01,76746.73,0.0,1.0,0.0,1e-05]
[1779243308074,58.01,76748.66,0.0,1.0,0.0,1e-05]
[1779243310088,58.01,76746.41,0.0,1.0,0.0,1e-05]
[1779243315123,58.01,76746.7,0.0,1.0,0.0,1e-05]
[1779243317137,58.01,76749.76,0.0,1.0,0.0,1e-05]
[1779243318144,58.01,76753.72,0.0,1.0,0.0,1e-05]
[1779243322171,58.01,76758.19,0.0,1.0,0.0,1e-05]
[1779243324186,58.01,76761.29,0.0,1.0,0.0,1e-05]
[1779243328214,58.01,76759.25,0.0,1.0,0.0,1e-05]
[1779243329220,58.01,76758.1,0.0,1.0,0.0,1e-05]
[1779243330228,58.01,76756.04,0.0,1.0,0.0,1e-05]
[1779243331235,58.01,76755.43,0.0,1.0,0.0,1e-05]
[1779243336269,58.01,76754.98,0.0,1.0,0.0,1e-05]
[1779243341305,58.01,76753.42,0.0,1.0,0.0,1e-05]
[1779243344326,58.01,76751.49,0.0,1.0,0.0,1e-05]
[1779243345332,58.01,76749.66,0.0,1.0,0.0,1e-05]
[1779243347346,58.01,76747.16,0.0,1.0,0.0,1e-05]
[1779243349361,58.01,76745.52,0.0,1.0,0.0,1e-05]
[1779243354396,58.01,76744.74,0.0,1.0,0.0,1e-05]
[1779243360437,58.01,76744.64,0.0,1.0,0.0,1e-05]
[1779243361445,58.01,76736.75,0.0,1.0,0.0,1e-05]
[1779243363459,58.01,76735.84,0.0,1.0,0.0,1e-05]
[1779243367490,58.01,76738.51,0.0,1.0,0.0,1e-05]
[1779243368496,58.01,76740.22,0.0,1.0,0.0,1e-05]
[1779243372525,58.01,76738.03,0.0,1.0,0.0,1e-05]
[1779243377560,58.01,76738.97,0.0,1.0,0.0,1e-05]
[1779243383602,58.01,76738.51,0.0,1.0,0.0,1e-05]
[1779243389644,58.01,76738.79,0.0,1.0,0.0,1e-05]
[1779243391658,58.01,76739.83,0.0,1.0,0.0,1e-05]
[1779243392665,58.01,76738.83,0.0,1.0,0.0,1e-05]
[1779243393672,58.01,76737.76,0.0,1.0,0.0,1e-05]
[1779243394678,58.01,76741.24,0.0,1.0,0.0,1e-05]
[1779243395685,58.01,76743.55,0.0,1.0,0.0,1e-05]
[1779243397699,58.01,76744.56,0.0,1.0,0.0,1e-05]
[1779243398707,58.01,76746.11,0.0,1.0,0.0,1e-05]
[1779243399714,58.01,76750.26,0.0,1.0,0.0,1e-05]
[1779243400720,58.01,76753.1,0.0,1.0,0.0,1e-05]
[1779243401728,58.01,76758.42,0.0,1.0,0.0,1e-05]
[1779243402735,58.01,76762.04,0.0,1.0,0.0,1e-05]
[1779243404748,58.01,76763.23,0.0,1.0,0.0,1e-05]
[1779243408776,58.01,76761.7,0.0,1.0,0.0,1e-05]
[1779243409784,58.01,76759.88,0.0,1.0,0.0,1e-05]
[1779243410791,58.01,76758.17,0.0,1.0,0.0,1e-05]
[1779243412812,58.01,76756.82,0.0,1.0,0.0,1e-05]
[1779243413819,58.01,76752.4,0.0,1.0,0.0,1e-05]
[1779243414826,58.01,76749.94,0.0,1.0,0.0,1e-05]
[1779243415832,58.01,76747.5,0.0,1.0,0.0,1e-05]
[1779243420868,58.01,76746.73,0.0,1.0,0.0,1e-05]
[1779243421874,58.01,76745.31,0.0,1.0,0.0,1e-05]
[1779243424896,58.01,76742.52,0.0,1.0,0.0,1e-05]
[1779243425903,58.01,76737.63,0.0,1.0,0.0,1e-05]
[1779243428924,58.01,76736.4,0.0,1.0,0.0,1e-05]
[1779243429931,58.01,76734.94,0.0,1.0,0.0,1e-05]
[1779243433959,58.01,76733.63,0.0,1.0,0.0,1e-05]
[1779243438993,58.01,76733.69,0.0,1.0,0.0,1e-05]
[1779243441008,58.01,76732.12,0.0,1.0,0.0,1e-05]
[1779243444029,58.01,76731.12,0.0,1.0,0.0,1e-05]
[1779243447863,58.01,76727.27,0.0,1.0,0.0,1e-05]
[1779243448057,58.01,76720.15,0.0,1.0,0.0,1e-05]
[1779243449064,58.01,76715.98,0.0,1.0,0.0,1e-05]
[1779243451814,58.01,76715.81,0.0,1.0,0.0,1e-05]
[1779243451871,58.01,76715.53,0.0,1.0,0.0,1e-05]
[1779243452018,58.01,76715.53,0.0,1.0,0.0,1e-05]
[1779243452085,58.01,76719.83,0.0,1.0,0.0,1e-05]
[1779243453092,58.01,76721.14,0.0,1.0,0.0,1e-05]
[1779243457120,58.01,76722.32,0.0,1.0,0.0,1e-05]
[1779243458948,58.01,76721.28,0.0,1.0,0.0,1e-05]
[1779243464169,58.01,76721.87,0.0,1.0,0.0,1e-05]
[1779243465874,58.01,76721.87,0.0,1.0,0.0,1e-05]
[1779243465975,58.01,76723.25,0.0,1.0,0.0,1e-05]
[1779243466023,58.01,76723.25,0.0,1.0,0.0,1e-05]
[1779243467009,58.01,76727.27,0.0,1.0,0.0,1e-05]
[1779243467190,58.01,76729.03,0.0,1.0,0.0,1e-05]
[1779243472225,58.01,76729.35,0.0,1.0,0.0,1e-05]
[1779243473232,58.01,76725.1,0.0,1.0,0.0,1e-05]
[1779243478267,58.01,76725.52,0.0,1.0,0.0,1e-05]
[1779243479274,58.01,76724.35,0.0,1.0,0.0,1e-05]
[1779243482295,58.01,76722.77,0.0,1.0,0.0,1e-05]
[1779243483301,58.01,76721.59,0.0,1.0,0.0,1e-05]
[1779243489344,58.01,76721.48,0.0,1.0,0.0,1e-05]
[1779243494073,58.01,76721.86,0.0,1.0,0.0,1e-05]
[1779243494274,58.01,76721.86,0.0,1.0,0.0,1e-05]
[1779243494379,58.01,76721.88,0.0,1.0,0.0,1e-05]
[1779243496392,58.01,76724.02,0.0,1.0,0.0,1e-05]
[1779243498687,58.01,76728.82,0.0,1.0,0.0,1e-05]
[1779243504449,58.01,76729.08,0.0,1.0,0.0,1e-05]
[1779243509486,58.01,76729.16,0.0,1.0,0.0,1e-05]
[1779243510491,58.01,76733.15,0.0,1.0,0.0,1e-05]
[1779243511238,58.01,76733.15,0.0,1.0,0.0,1e-05]
[1779243511270,58.01,76733.15,0.0,1.0,0.0,1e-05]
[1779243511499,58.01,76735.45,0.0,1.0,0.0,1e-05]
[1779243512506,58.01,76736.78,0.0,1.0,0.0,1e-05]
[1779243518548,58.01,76736.55,0.0,1.0,0.0,1e-05]
[1779243519555,58.01,76733.45,0.0,1.0,0.0,1e-05]
[1779243520562,58.01,76731.88,0.0,1.0,0.0,1e-05]
[1779243522575,58.01,76730.34,0.0,1.0,0.0,1e-05]
[1779243524590,58.01,76728.79,0.0,1.0,0.0,1e-05]
[1779243526604,58.01,76727.58,0.0,1.0,0.0,1e-05]
[1779243530632,58.01,76726.53,0.0,1.0,0.0,1e-05]
[1779243532000,58.01,76724.37,0.0,1.0,0.0,1e-05]
[1779243532646,58.01,76723.3,0.0,1.0,0.0,1e-05]
[1779243534659,58.01,76721.7,0.0,1.0,0.0,1e-05]
[1779243535667,58.01,76720.15,0.0,1.0,0.0,1e-05]
[1779243536210,58.01,76720.15,0.0,1.0,0.0,1e-05]
[1779243536273,58.01,76720.15,0.0,1.0,0.0,1e-05]
[1779243536674,58.01,76720.07,0.0,1.0,0.0,1e-05]
[1779243541709,58.01,76719.75,0.0,1.0,0.0,1e-05]
[1779243546744,58.01,76719.64,0.0,1.0,0.0,1e-05]
[1779243548758,58.01,76718.25,0.0,1.0,0.0,1e-05]
[1779243549765,58.01,76716.92,0.0,1.0,0.0,1e-05]
[1779243550772,58.01,76715.35,0.0,1.0,0.0,1e-05]
[1779243551779,58.01,76712.35,0.0,1.0,0.0,1e-05]
[1779243552786,58.01,76709.71,0.0,1.0,0.0,1e-05]
[1779243553793,58.01,76710.71,0.0,1.0,0.0,1e-05]
[1779243556814,58.01,76709.64,0.0,1.0,0.0,1e-05]
[1779243557820,58.01,76710.84,0.0,1.0,0.0,1e-05]
[1779243558339,58.01,76710.84,0.0,1.0,0.0,1e-05]
[1779243558523,58.01,76710.84,0.0,1.0,0.0,1e-05]
[1779243558828,58.01,76711.3,0.0,1.0,0.0,1e-05]
[1779243559835,58.01,76712.67,0.0,1.0,0.0,1e-05]
[1779243560842,58.01,76713.79,0.0,1.0,0.0,1e-05]
[1779243565877,58.01,76714.94,0.0,1.0,0.0,1e-05]
[1779243566884,58.01,76716.61,0.0,1.0,0.0,1e-05]
[1779243567891,58.01,76718.99,0.0,1.0,0.0,1e-05]
[1779243569904,58.01,76720.18,0.0,1.0,0.0,1e-05]
[1779243570912,58.01,76721.47,0.0,1.0,0.0,1e-05]
[1779243571919,58.01,76721.49,0.0,1.0,0.0,1e-05]
[1779243574940,58.01,76722.63,0.0,1.0,0.0,1e-05]
[1779243577961,58.01,76724.34,0.0,1.0,0.0,1e-05]
[1779243578967,58.01,76725.71,0.0,1.0,0.0,1e-05]
[1779243581988,58.01,76726.88,0.0,1.0,0.0,1e-05]
[1779243584013,58.01,76728.74,0.0,1.0,0.0,1e-05]
[1779243585010,58.01,76732.01,0.0,1.0,0.0,1e-05]
[1779243586017,58.01,76733.23,0.0,1.0,0.0,1e-05]
[1779243587135,58.01,76737.3,0.0,1.0,0.0,1e-05]
[1779243588055,58.01,76742.31,0.0,1.0,0.0,1e-05]
[1779243589055,58.01,76747.45,0.0,1.0,0.0,1e-05]
[1779243589493,58.01,76747.45,0.0,1.0,0.0,1e-05]
[1779243589520,58.01,76747.45,0.0,1.0,0.0,1e-05]
[1779243590062,58.01,76749.78,0.0,1.0,0.0,1e-05]
[1779243591069,58.01,76748.59,0.0,1.0,0.0,1e-05]
[1779243593083,58.01,76747.31,0.0,1.0,0.0,1e-05]
[1779243595097,58.01,76738.63,0.0,1.0,0.0,1e-05]
[1779243597112,58.01,76737.19,0.0,1.0,0.0,1e-05]
[1779243602147,58.01,76740.06,0.0,1.0,0.0,1e-05]
[1779243604161,58.01,76741.15,0.0,1.0,0.0,1e-05]
[1779243605168,58.01,76742.29,0.0,1.0,0.0,1e-05]
[1779243606175,58.01,76744.67,0.0,1.0,0.0,1e-05]
[1779243607182,58.01,76745.83,0.0,1.0,0.0,1e-05]
[1779243612217,58.01,76746.02,0.0,1.0,0.0,1e-05]
[1779243613223,58.01,76749.0,0.0,1.0,0.0,1e-05]
[1779243614231,58.01,76750.04,0.0,1.0,0.0,1e-05]
[1779243619266,58.01,76750.28,0.0,1.0,0.0,1e-05]
[1779243624304,58.01,76751.05,0.0,1.0,0.0,1e-05]
[1779243628337,58.01,76754.26,0.0,1.0,0.0,1e-05]
[1779243629342,58.01,76756.2,0.0,1.0,0.0,1e-05]
[1779243630350,58.01,76763.19,0.0,1.0,0.0,1e-05]
[1779243631357,58.01,76767.21,0.0,1.0,0.0,1e-05]
[1779243632364,58.01,76768.41,0.0,1.0,0.0,1e-05]
[1779243637399,58.01,76769.31,0.0,1.0,0.0,1e-05]
[1779243642438,58.01,76774.27,0.0,1.0,0.0,1e-05]
[1779243643445,58.01,76776.78,0.0,1.0,0.0,1e-05]
[1779243644485,58.01,76776.78,0.0,1.0,0.0,1e-05]
[1779243644587,58.01,76778.52,0.0,1.0,0.0,1e-05]
[1779243645776,58.01,76778.52,0.0,1.0,0.0,1e-05]
[1779243645871,58.01,76777.57,0.0,1.0,0.0,1e-05]
[1779243651501,58.01,76776.18,0.0,1.0,0.0,1e-05]
[1779243653948,58.01,76776.29,0.0,1.0,0.0,1e-05]
[1779243654021,58.01,76776.29,0.0,1.0,0.0,1e-05]
[1779243654050,58.01,76776.34,0.0,1.0,0.0,1e-05]
[1779243654522,58.01,76773.5,0.0,1.0,0.0,1e-05]
[1779243655529,58.01,76767.39,0.0,1.0,0.0,1e-05]
[1779243656536,58.01,76766.28,0.0,1.0,0.0,1e-05]
[1779243658550,58.01,76763.1,0.0,1.0,0.0,1e-05]
[1779243659557,58.01,76761.96,0.0,1.0,0.0,1e-05]
[1779243661571,58.01,76761.01,0.0,1.0,0.0,1e-05]
[1779243662582,58.01,76763.17,0.0,1.0,0.0,1e-05]
[1779243663586,58.01,76768.15,0.0,1.0,0.0,1e-05]
[1779243664405,58.01,76768.15,0.0,1.0,0.0,1e-05]
[1779243664524,58.01,76768.15,0.0,1.0,0.0,1e-05]
[1779243664592,58.01,76768.71,0.0,1.0,0.0,1e-05]
[1779243669628,58.01,76768.91,0.0,1.0,0.0,1e-05]
[1779243672649,58.01,76766.49,0.0,1.0,0.0,1e-05]
[1779243675670,58.01,76764.29,0.0,1.0,0.0,1e-05]
[1779243680705,58.01,76764.84,0.0,1.0,0.0,1e-05]
[1779243684490,58.01,76764.88,0.0,1.0,0.0,1e-05]
[1779243684521,58.01,76764.88,0.0,1.0,0.0,1e-05]
[1779243684733,58.01,76765.42,0.0,1.0,0.0,1e-05]
[1779243685813,58.01,76765.42,0.0,1.0,0.0,1e-05]
[1779243685982,58.01,76766.58,0.0,1.0,0.0,1e-05]
[1779243686746,58.01,76768.51,0.0,1.0,0.0,1e-05]
[1779243688761,58.01,76767.46,0.0,1.0,0.0,1e-05]
[1779243689771,58.01,76767.46,0.0,1.0,0.0,1e-05]
[1779243691782,58.01,76767.44,0.0,1.0,0.0,1e-05]
[1779243693796,58.01,76764.68,0.0,1.0,0.0,1e-05]
[1779243694504,58.01,76764.68,0.0,1.0,0.0,1e-05]
[1779243694525,58.01,76764.68,0.0,1.0,0.0,1e-05]
[1779243694803,58.01,76762.35,0.0,1.0,0.0,1e-05]
[1779243697824,58.01,76760.96,0.0,1.0,0.0,1e-05]
[1779243698830,58.01,76763.09,0.0,1.0,0.0,1e-05]
[1779243703866,58.01,76762.61,0.0,1.0,0.0,1e-05]
[1779243705880,58.01,76759.83,0.0,1.0,0.0,1e-05]
[1779243706307,58.01,76759.83,0.0,1.0,0.0,1e-05]
[1779243706519,58.01,76759.83,0.0,1.0,0.0,1e-05]
[1779243706887,58.01,76757.46,0.0,1.0,0.0,1e-05]
[1779243709908,58.01,76758.78,0.0,1.0,0.0,1e-05]
[1779243710915,58.01,76760.67,0.0,1.0,0.0,1e-05]
[1779243715949,58.01,76760.51,0.0,1.0,0.0,1e-05]
[1779243718971,58.01,76759.53,0.0,1.0,0.0,1e-05]
[1779243721992,58.01,76758.52,0.0,1.0,0.0,1e-05]
[1779243722999,58.01,76757.39,0.0,1.0,0.0,1e-05]
[1779243727029,58.01,76758.66,0.0,1.0,0.0,1e-05]
[1779243731057,58.01,76756.26,0.0,1.0,0.0,1e-05]
[1779243735085,58.01,76757.46,0.0,1.0,0.0,1e-05]
[1779243736092,58.01,76758.76,0.0,1.0,0.0,1e-05]
[1779243737098,58.01,76757.29,0.0,1.0,0.0,1e-05]
[1779243738107,58.01,76761.03,0.0,1.0,0.0,1e-05]
[1779243741127,58.01,76762.73,0.0,1.0,0.0,1e-05]
[1779243743141,58.01,76763.84,0.0,1.0,0.0,1e-05]
[1779243744148,58.01,76772.74,0.0,1.0,0.0,1e-05]
[1779243745153,58.01,76772.74,0.0,1.0,0.0,1e-05]
[1779243745155,58.01,76774.76,0.0,1.0,0.0,1e-05]
[1779243745771,58.01,76774.76,0.0,1.0,0.0,1e-05]
[1779243747169,58.01,76776.31,0.0,1.0,0.0,1e-05]
[1779243751197,58.01,76776.15,0.0,1.0,0.0,1e-05]
[1779243752204,58.01,76782.38,0.0,1.0,0.0,1e-05]
[1779243753211,58.01,76784.83,0.0,1.0,0.0,1e-05]
[1779243754218,58.01,76786.28,0.0,1.0,0.0,0.0]
[1779243755225,58.01,76787.92,0.0,1.0,0.0,0.0]
[1779243755722,58.01,76787.92,0.0,1.0,0.0,0.0]
[1779243755778,58.01,76787.92,0.0,1.0,0.0,0.0]
[1779243755813,58.01,76787.92,0.0,1.0,0.0,0.0]
[1779243759153,58.01,76788.56,0.0,1.0,0.0,0.0]
[1779243761267,58.01,76790.86,0.0,1.0,0.0,0.0]
[1779243766301,58.01,76791.34,0.0,1.0,0.0,0.0]
[1779243770330,58.01,76788.92,0.0,1.0,0.0,0.0]
[1779243771337,58.01,76785.32,0.0,1.0,0.0,0.0]
[1779243773855,58.01,76784.47,0.0,1.0,0.0,1e-05]
[1779243773886,58.01,76782.15,0.0,1.0,0.0,1e-05]
[1779243774358,58.01,76778.3,0.0,1.0,0.0,1e-05]
[1779243775365,58.01,76775.69,0.0,1.0,0.0,1e-05]
[1779243776372,58.01,76773.24,0.0,1.0,0.0,1e-05]
[1779243778386,58.01,76771.2,0.0,1.0,0.0,1e-05]
[1779243782095,58.01,76771.02,0.0,1.0,0.0,1e-05]
[1779243782272,58.01,76771.02,0.0,1.0,0.0,1e-05]
[1779243782121,58.01,76771.38,0.0,1.0,0.0,1e-05]
[1779243782414,58.01,76772.33,0.0,1.0,0.0,1e-05]
[1779243783420,58.01,76774.27,0.0,1.0,0.0,1e-05]
[1779243784430,58.01,76777.18,0.0,1.0,0.0,1e-05]
[1779243785435,58.01,76779.55,0.0,1.0,0.0,1e-05]
[1779243786442,58.01,76780.54,0.0,1.0,0.0,1e-05]
[1779243789462,58.01,76779.26,0.0,1.0,0.0,1e-05]
[1779243790469,58.01,76780.78,0.0,1.0,0.0,1e-05]
[1779243795512,58.01,76781.04,0.0,1.0,0.0,1e-05]
[1779243799537,58.01,76780.08,0.0,1.0,0.0,1e-05]
[1779243801551,58.01,76781.76,0.0,1.0,0.0,1e-05]
[1779243804572,58.01,76783.15,0.0,1.0,0.0,1e-05]
[1779243807593,58.01,76781.78,0.0,1.0,0.0,1e-05]
[1779243811621,58.01,76781.89,0.0,1.0,0.0,0.0]
[1779243812628,58.01,76780.88,0.0,1.0,0.0,0.0]
[1779243814642,58.01,76781.81,0.0,1.0,0.0,0.0]
[1779243815649,58.01,76782.86,0.0,1.0,0.0,0.0]
[1779243819678,58.01,76784.84,0.0,1.0,0.0,0.0]
[1779243820988,58.01,76784.84,0.0,1.0,0.0,0.0]
[1779243821071,58.01,76787.59,0.0,1.0,0.0,0.0]
[1779243821692,58.01,76791.33,0.0,1.0,0.0,0.0]
[1779243822699,58.01,76796.41,0.0,1.0,0.0,0.0]
[1779243823706,58.01,76795.89,0.0,1.0,0.0,0.0]
[1779243825413,58.01,76795.4,0.0,1.0,0.0,0.0]
[1779243825521,58.01,76795.4,0.0,1.0,0.0,0.0]
[1779243825720,58.01,76799.07,0.0,1.0,0.0,0.0]
[1779243826727,58.01,76800.36,0.0,1.0,0.0,0.0]
[1779243831767,58.01,76801.14,0.0,1.0,0.0,0.0]
[1779243832775,58.01,76802.08,0.0,1.0,0.0,0.0]
[1779243835796,58.01,76806.63,0.0,1.0,0.0,0.0]
[1779243836803,58.01,76809.58,0.0,1.0,0.0,0.0]
[1779243840831,58.01,76813.05,0.0,1.0,0.0,0.0]
[1779243841837,58.01,76813.05,0.0,1.0,0.0,0.0]
[1779243842019,58.01,76813.05,0.0,1.0,0.0,0.0]
[1779243842024,58.01,76818.14,0.0,1.0,0.0,0.0]
[1779243843851,58.01,76822.32,0.0,1.0,0.0,0.0]
[1779243844859,58.01,76823.87,0.0,1.0,0.0,0.0]
[1779243845866,58.01,76834.77,0.0,1.0,0.0,0.0]
[1779243846872,58.01,76837.36,0.0,1.0,0.0,0.0]
[1779243847880,58.01,76833.63,0.0,1.0,0.0,0.0]
[1779243848887,58.01,76834.79,0.0,1.0,0.0,0.0]
[1779243850575,58.01,76834.56,0.0,1.0,0.0,0.0]
[1779243850771,58.01,76834.56,0.0,1.0,0.0,0.0]
[1779243850901,58.01,76834.32,0.0,1.0,0.0,0.0]
[1779243852915,58.01,76829.8,0.0,1.0,0.0,0.0]
[1779243853922,58.01,76828.68,0.0,1.0,0.0,0.0]
[1779243857955,58.01,76832.88,0.0,1.0,0.0,0.0]
[1779243858961,58.01,76838.25,0.0,1.0,0.0,0.0]
[1779243859968,58.01,76837.37,0.0,1.0,0.0,0.0]
[1779243862989,58.01,76835.13,0.0,1.0,0.0,0.0]
[1779243868024,58.01,76835.56,0.0,1.0,0.0,0.0]
[1779243871045,58.01,76834.67,0.0,1.0,0.0,0.0]
[1779243872052,58.01,76830.81,0.0,1.0,0.0,0.0]
[1779243874066,58.01,76828.94,0.0,1.0,0.0,0.0]
[1779243879101,58.01,76827.98,0.0,1.0,0.0,0.0]
[1779243881115,58.01,76826.1,0.0,1.0,0.0,0.0]
[1779243882122,58.01,76820.77,0.0,1.0,0.0,0.0]
[1779243886150,58.01,76817.23,0.0,1.0,0.0,0.0]
[1779243890177,58.01,76814.85,0.0,1.0,0.0,0.0]
[1779243892192,58.01,76812.91,0.0,1.0,0.0,0.0]
[1779243893199,58.01,76811.76,0.0,1.0,0.0,0.0]
[1779243894206,58.01,76810.67,0.0,1.0,0.0,0.0]
[1779243899241,58.01,76810.97,0.0,1.0,0.0,0.0]
[1779243903269,58.01,76814.44,0.0,1.0,0.0,0.0]
[1779243908304,58.01,76813.98,0.0,1.0,0.0,0.0]
[1779243912334,58.01,76812.82,0.0,1.0,0.0,0.0]
[1779243917368,58.01,76812.43,0.0,1.0,0.0,0.0]
[1779243918376,58.01,76810.58,0.0,1.0,0.0,0.0]
[1779243921397,58.01,76804.6,0.0,1.0,0.0,0.0]
[1779243922404,58.01,76803.26,0.0,1.0,0.0,0.0]
[1779243923411,58.01,76802.17,0.0,1.0,0.0,0.0]
[1779243927439,58.01,76801.28,0.0,1.0,0.0,0.0]
[1779243928446,58.01,76799.96,0.0,1.0,0.0,0.0]
[1779243929428,58.01,76799.96,0.0,1.0,0.0,0.0]
[1779243929453,58.01,76797.51,0.0,1.0,0.0,0.0]
[1779243929775,58.01,76797.51,0.0,1.0,0.0,0.0]
[1779243930130,58.01,76797.51,0.0,1.0,0.0,0.0]
[1779243931467,58.01,76796.2,0.0,1.0,0.0,0.0]
[1779243932474,58.01,76794.8,0.0,1.0,0.0,0.0]
[1779243933481,58.01,76786.57,0.0,1.0,0.0,0.0]
[1779243935439,58.01,76786.57,0.0,1.0,0.0,0.0]
[1779243935458,58.01,76781.52,0.0,1.0,0.0,0.0]
[1779243935520,58.01,76781.52,0.0,1.0,0.0,0.0]
[1779243935595,58.01,76782.55,0.0,1.0,0.0,0.0]
[1779243940682,58.01,76781.91,0.0,1.0,0.0,0.0]
[1779243940768,58.01,76781.91,0.0,1.0,0.0,0.0]
[1779243940867,58.01,76781.91,0.0,1.0,0.0,0.0]
[1779243940884,58.01,76779.84,0.0,1.0,0.0,0.0]
[1779243941769,58.01,76778.91,0.0,1.0,0.0,0.0]
[1779243942544,58.01,76778.02,0.0,1.0,0.0,0.0]
[1779243943551,58.01,76776.53,0.0,1.0,0.0,0.0]
[1779243946087,58.01,76776.61,0.0,1.0,0.0,0.0]
[1779243946271,58.01,76776.61,0.0,1.0,0.0,0.0]
[1779243946371,58.01,76778.12,0.0,1.0,0.0,0.0]
[1779243946572,58.01,76779.04,0.0,1.0,0.0,0.0]
[1779243949593,58.01,76775.72,0.0,1.0,0.0,0.0]
[1779243952614,58.01,76777.28,0.0,1.0,0.0,0.0]
[1779243957651,58.01,76777.81,0.0,1.0,0.0,0.0]
[1779243962687,58.01,76775.92,0.0,1.0,0.0,0.0]
[1779243963697,58.01,76777.14,0.0,1.0,0.0,0.0]
[1779243964704,58.01,76778.23,0.0,1.0,0.0,0.0]
[1779243966718,58.01,76777.37,0.0,1.0,0.0,0.0]
[1779243967725,58.01,76763.57,0.0,1.0,0.0,0.0]
[1779243968732,58.01,76761.62,0.0,1.0,0.0,0.0]
[1779243970479,58.01,76761.48,0.0,1.0,0.0,0.0]
[1779243974775,58.01,76763.52,0.0,1.0,0.0,0.0]
[1779243975781,58.01,76765.36,0.0,1.0,0.0,0.0]
[1779243979288,58.01,76766.36,0.0,1.0,0.0,0.0]
[1779243984844,58.01,76765.97,0.0,1.0,0.0,0.0]
[1779243989879,58.01,76766.05,0.0,1.0,0.0,0.0]
[1779243992901,58.01,76765.65,0.0,1.0,0.0,0.0]
[1779243994915,58.01,76768.01,0.0,1.0,0.0,0.0]
[1779244000383,58.01,76767.92,0.0,1.0,0.0,0.0]
[1779244000522,58.01,76767.92,0.0,1.0,0.0,0.0]
[1779244000484,58.01,76766.71,0.0,1.0,0.0,0.0]
[1779244003111,58.01,76765.44,0.0,1.0,0.0,0.0]
[1779244003979,58.01,76763.01,0.0,1.0,0.0,0.0]
[1779244008010,58.01,76761.82,0.0,1.0,0.0,0.0]
[1779244010022,58.01,76760.23,0.0,1.0,0.0,0.0]
[1779244015057,58.01,76760.57,0.0,1.0,0.0,0.0]
[1779244019182,58.01,76760.68,0.0,1.0,0.0,0.0]
[1779244019270,58.01,76760.68,0.0,1.0,0.0,0.0]
[1779244019283,58.01,76760.68,0.0,1.0,0.0,0.0]
[1779244021099,58.01,76761.9,0.0,1.0,0.0,0.0]
[1779244026134,58.01,76759.71,0.0,1.0,0.0,0.0]
[1779244031169,58.01,76759.28,0.0,1.0,0.0,0.0]
[1779244032176,58.01,76754.14,0.0,1.0,0.0,0.0]
[1779244037211,58.01,76753.78,0.0,1.0,0.0,0.0]
[1779244042246,58.01,76753.55,0.0,1.0,0.0,0.0]
[1779244047280,58.01,76753.23,0.0,1.0,0.0,0.0]
[1779244051309,58.01,76754.15,0.0,1.0,0.0,0.0]
[1779244054330,58.01,76755.29,0.0,1.0,0.0,0.0]
[1779244055337,58.01,76756.79,0.0,1.0,0.0,0.0]
[1779244060372,58.01,76756.76,0.0,1.0,0.0,0.0]
[1779244061378,58.01,76753.37,0.0,1.0,0.0,0.0]
[1779244062386,58.01,76750.54,0.0,1.0,0.0,0.0]
[1779244063393,58.01,76748.87,0.0,1.0,0.0,0.0]
[1779244065407,58.01,76741.36,0.0,1.0,0.0,0.0]
[1779244066260,58.01,76741.36,0.0,1.0,0.0,0.0]
[1779244066414,58.01,76737.99,0.0,1.0,0.0,1e-05]
[1779244067421,58.01,76737.17,0.0,1.0,0.0,1e-05]
[1779244071449,58.01,76736.07,0.0,1.0,0.0,1e-05]
[1779244076484,58.01,76733.15,0.0,1.0,0.0,1e-05]
[1779244081519,58.01,76733.48,0.0,1.0,0.0,1e-05]
[1779244082526,58.01,76732.32,0.0,1.0,0.0,1e-05]
[1779244084540,58.01,76733.29,0.0,1.0,0.0,1e-05]
[1779244090582,58.01,76732.79,0.0,1.0,0.0,1e-05]
[1779244091590,58.01,76733.87,0.0,1.0,0.0,1e-05]
[1779244096625,58.01,76733.79,0.0,1.0,0.0,1e-05]
[1779244101660,58.01,76733.78,0.0,1.0,0.0,1e-05]
[1779244106695,58.01,76731.07,0.0,1.0,0.0,1e-05]
[1779244107702,58.01,76727.65,0.0,1.0,0.0,1e-05]
[1779244111731,58.01,76727.74,0.0,1.0,0.0,1e-05]
[1779244116765,58.01,76726.32,0.0,1.0,0.0,1e-05]
[1779244122808,58.01,76725.54,0.0,1.0,0.0,1e-05]
[1779244123815,58.01,76726.57,0.0,1.0,0.0,1e-05]
[1779244125829,58.01,76725.56,0.0,1.0,0.0,1e-05]
[1779244126836,58.01,76723.68,0.0,1.0,0.0,1e-05]
[1779244127843,58.01,76720.91,0.0,1.0,0.0,1e-05]
[1779244132881,58.01,76720.87,0.0,1.0,0.0,1e-05]
[1779244133888,58.01,76722.84,0.0,1.0,0.0,1e-05]
[1779244134895,58.01,76723.92,0.0,1.0,0.0,1e-05]
[1779244139930,58.01,76723.87,0.0,1.0,0.0,1e-05]
[1779244141943,58.01,76722.85,0.0,1.0,0.0,1e-05]
[1779244144968,58.01,76721.89,0.0,1.0,0.0,1e-05]
[1779244151011,58.01,76716.91,0.0,1.0,0.0,1e-05]
[1779244152021,58.01,76713.53,0.0,1.0,0.0,1e-05]
[1779244153025,58.01,76710.33,0.0,1.0,0.0,1e-05]
[1779244156045,58.01,76708.59,0.0,1.0,0.0,1e-05]
[1779244158060,58.01,76705.21,0.0,1.0,0.0,1e-05]
[1779244159067,58.01,76706.69,0.0,1.0,0.0,1e-05]
[1779244160074,58.01,76704.42,0.0,1.0,0.0,1e-05]
[1779244161081,58.01,76705.47,0.0,1.0,0.0,1e-05]
[1779244162088,58.01,76704.31,0.0,1.0,0.0,1e-05]
[1779244163095,58.01,76705.55,0.0,1.0,0.0,1e-05]
[1779244167122,58.01,76704.24,0.0,1.0,0.0,1e-05]
[1779244168130,58.01,76705.44,0.0,1.0,0.0,1e-05]
[1779244169137,58.01,76706.6,0.0,1.0,0.0,1e-05]
[1779244171151,58.01,76709.1,0.0,1.0,0.0,1e-05]
[1779244174172,58.01,76710.01,0.0,1.0,0.0,1e-05]
[1779244177193,58.01,76707.07,0.0,1.0,0.0,1e-05]
[1779244181221,58.01,76705.72,0.0,1.0,0.0,1e-05]
[1779244182228,58.01,76706.54,0.0,1.0,0.0,1e-05]
[1779244187277,58.01,76706.26,0.0,1.0,0.0,1e-05]
[1779244192312,58.01,76706.9,0.0,1.0,0.0,1e-05]
[1779244197347,58.01,76706.08,0.0,1.0,0.0,1e-05]
[1779244201375,58.01,76704.39,0.0,1.0,0.0,1e-05]
[1779244202382,58.01,76705.91,0.0,1.0,0.0,1e-05]
[1779244208424,58.01,76705.95,0.0,1.0,0.0,1e-05]
[1779244209431,58.01,76701.63,0.0,1.0,0.0,1e-05]
[1779244210438,58.01,76695.89,0.0,1.0,0.0,1e-05]
[1779244211445,58.01,76694.91,0.0,1.0,0.0,1e-05]
[1779244212453,58.01,76688.6,0.0,1.0,0.0,1e-05]
[1779244213180,58.01,76688.6,0.0,1.0,0.0,1e-05]
[1779244213461,58.01,76656.67,0.0,1.0,0.0,1e-05]
[1779244214467,58.01,76642.49,0.0,1.0,0.0,1e-05]
[1779244215069,58.01,76642.49,0.0,1.0,0.0,1e-05]
[1779244215474,58.01,76643.72,0.0,1.0,0.0,1e-05]
[1779244216752,58.01,76643.72,0.0,1.0,0.0,1e-05]
[1779244216481,58.01,76654.14,0.0,1.0,0.0,1e-05]
[1779244217489,58.01,76652.01,0.0,1.0,0.0,1e-05]
[1779244218495,58.01,76648.28,0.0,1.0,0.0,1e-05]
[1779244219501,58.01,76646.51,0.0,1.0,0.0,1e-05]
[1779244220811,58.01,76646.01,0.0,1.0,0.0,1e-05]
[1779244221029,58.01,76646.01,0.0,1.0,0.0,1e-05]
[1779244221516,58.01,76644.43,0.0,1.0,0.0,1e-05]
[1779244222523,58.01,76643.48,0.0,1.0,0.0,1e-05]
[1779244223530,58.01,76634.32,0.0,1.0,0.0,1e-05]
[1779244224537,58.01,76632.33,0.0,1.0,0.0,1e-05]
[1779244225544,58.01,76631.42,0.0,1.0,0.0,1e-05]
[1779244226551,58.01,76632.25,0.0,1.0,0.0,1e-05]
[1779244227558,58.01,76633.22,0.0,1.0,0.0,1e-05]
[1779244228565,58.01,76635.45,0.0,1.0,0.0,1e-05]
[1779244229572,58.01,76643.25,0.0,1.0,0.0,1e-05]
[1779244230579,58.01,76645.85,0.0,1.0,0.0,1e-05]
[1779244231586,58.01,76645.65,0.0,1.0,0.0,1e-05]
[1779244233328,58.01,76645.17,0.0,1.0,0.0,1e-05]
[1779244233524,58.01,76645.17,0.0,1.0,0.0,1e-05]
[1779244233600,58.01,76646.38,0.0,1.0,0.0,1e-05]
[1779244234608,58.01,76648.95,0.0,1.0,0.0,1e-05]
[1779244235613,58.01,76650.17,0.0,1.0,0.0,1e-05]
[1779244238350,58.01,76650.74,0.0,1.0,0.0,1e-05]
[1779244238403,58.01,76650.74,0.0,1.0,0.0,1e-05]
[1779244238526,58.01,76650.74,0.0,1.0,0.0,1e-05]
[1779244239642,58.01,76649.38,0.0,1.0,0.0,1e-05]
[1779244240648,58.01,76647.52,0.0,1.0,0.0,1e-05]
[1779244244676,58.01,76645.83,0.0,1.0,0.0,1e-05]
[1779244245434,58.01,76645.83,0.0,1.0,0.0,1e-05]
[1779244245523,58.01,76645.83,0.0,1.0,0.0,1e-05]
[1779244245684,58.01,76642.17,0.0,1.0,0.0,1e-05]
[1779244247601,58.01,76642.42,0.0,1.0,0.0,1e-05]
[1779244247710,58.01,76642.42,0.0,1.0,0.0,1e-05]
[1779244247772,58.01,76642.42,0.0,1.0,0.0,1e-05]
[1779244247810,58.01,76640.74,0.0,1.0,0.0,1e-05]
[1779244248704,58.01,76635.74,0.0,1.0,0.0,1e-05]
[1779244249712,58.01,76633.07,0.0,1.0,0.0,1e-05]
[1779244250718,58.01,76629.05,0.0,1.0,0.0,1e-05]
[1779244253740,58.01,76627.11,0.0,1.0,0.0,1e-05]
[1779244254747,58.01,76616.88,0.0,1.0,0.0,1e-05]
[1779244255754,58.01,76617.82,0.0,1.0,0.0,1e-05]
[1779244256761,58.01,76614.55,0.0,1.0,0.0,1e-05]
[1779244257888,58.01,76615.31,0.0,1.0,0.0,1e-05]
[1779244258031,58.01,76615.31,0.0,1.0,0.0,1e-05]
[1779244258776,58.01,76616.54,0.0,1.0,0.0,1e-05]
[1779244259783,58.01,76618.1,0.0,1.0,0.0,1e-05]
[1779244260703,58.01,76618.1,0.0,1.0,0.0,1e-05]
[1779244260766,58.01,76618.1,0.0,1.0,0.0,1e-05]
[1779244261045,58.01,76618.02,0.0,1.0,0.0,1e-05]
[1779244261797,58.01,76623.77,0.0,1.0,0.0,1e-05]
[1779244262804,58.01,76624.79,0.0,1.0,0.0,1e-05]
[1779244263810,58.01,76625.66,0.0,1.0,0.0,1e-05]
[1779244264818,58.01,76626.92,0.0,1.0,0.0,1e-05]
[1779244265826,58.01,76631.58,0.0,1.0,0.0,1e-05]
[1779244266463,58.01,76631.58,0.0,1.0,0.0,1e-05]
[1779244266524,58.01,76631.58,0.0,1.0,0.0,1e-05]
[1779244266832,58.01,76634.68,0.0,1.0,0.0,1e-05]
[1779244267858,58.01,76638.82,0.0,1.0,0.0,1e-05]
[1779244268846,58.01,76634.82,0.0,1.0,0.0,1e-05]
[1779244269853,58.01,76632.56,0.0,1.0,0.0,1e-05]
[1779244272601,58.01,76632.45,0.0,1.0,0.0,1e-05]
[1779244272676,58.01,76632.45,0.0,1.0,0.0,1e-05]
[1779244272775,58.01,76632.45,0.0,1.0,0.0,1e-05]
[1779244272750,58.01,76630.0,0.0,1.0,0.0,1e-05]
[1779244272874,58.01,76630.88,0.0,1.0,0.0,1e-05]
[1779244273880,58.01,76628.0,0.0,1.0,0.0,1e-05]
[1779244275722,58.01,76628.0,0.0,1.0,0.0,1e-05]
[1779244275770,58.01,76628.0,0.0,1.0,0.0,1e-05]
[1779244275824,58.01,76626.91,0.0,1.0,0.0,1e-05]
[1779244276557,58.01,76626.91,0.0,1.0,0.0,1e-05]
[1779244276617,58.01,76626.91,0.0,1.0,0.0,1e-05]
[1779244276780,58.01,76626.91,0.0,1.0,0.0,1e-05]
[1779244276842,58.01,76626.09,0.0,1.0,0.0,1e-05]
[1779244276902,58.01,76624.62,0.0,1.0,0.0,1e-05]
[1779244277909,58.01,76621.87,0.0,1.0,0.0,1e-05]
[1779244279493,58.01,76621.87,0.0,1.0,0.0,1e-05]
[1779244279520,58.01,76621.87,0.0,1.0,0.0,1e-05]
[1779244279623,58.01,76620.06,0.0,1.0,0.0,1e-05]
[1779244279923,58.01,76613.95,0.0,1.0,0.0,1e-05]
[1779244280930,58.01,76607.69,0.0,1.0,0.0,1e-05]
[1779244281937,58.01,76603.33,0.0,1.0,0.0,1e-05]
[1779244283533,58.01,76603.33,0.0,1.0,0.0,1e-05]
[1779244283654,58.01,76603.33,0.0,1.0,0.0,1e-05]
[1779244283701,58.01,76603.33,0.0,1.0,0.0,1e-05]
[1779244284958,58.01,76602.49,0.0,1.0,0.0,1e-05]
[1779244287978,58.01,76588.56,0.0,1.0,0.0,1e-05]
[1779244288986,58.01,76586.7,0.0,1.0,0.0,1e-05]
[1779244290533,58.01,76586.7,0.0,1.0,0.0,1e-05]
[1779244290776,58.01,76586.7,0.0,1.0,0.0,1e-05]
[1779244290634,58.01,76587.5,0.0,1.0,0.0,1e-05]
[1779244291569,58.01,76587.5,0.0,1.0,0.0,1e-05]
[1779244291682,58.01,76587.5,0.0,1.0,0.0,1e-05]
[1779244291778,58.01,76587.5,0.0,1.0,0.0,1e-05]
[1779244291779,58.01,76587.22,0.0,1.0,0.0,1e-05]
[1779244295028,58.01,76586.21,0.0,1.0,0.0,1e-05]
[1779244296035,58.01,76584.29,0.0,1.0,0.0,1e-05]
[1779244296889,58.01,76584.29,0.0,1.0,0.0,1e-05]
[1779244297024,58.01,76584.29,0.0,1.0,0.0,1e-05]
[1779244297042,58.01,76580.72,0.0,1.0,0.0,1e-05]
[1779244298048,58.01,76578.8,0.0,1.0,0.0,1e-05]
[1779244299056,58.01,76576.42,0.0,1.0,0.0,1e-05]
[1779244300749,58.01,76576.42,0.0,1.0,0.0,1e-05]
[1779244300774,58.01,76576.42,0.0,1.0,0.0,1e-05]
[1779244300817,58.01,76576.42,0.0,1.0,0.0,1e-05]
[1779244300851,58.01,76570.88,0.0,1.0,0.0,1e-05]
[1779244301022,58.01,76570.88,0.0,1.0,0.0,1e-05]
[1779244301070,58.01,76568.66,0.0,1.0,0.0,1e-05]
[1779244302077,58.01,76575.57,0.0,1.0,0.0,1e-05]
[1779244303084,58.01,76577.9,0.0,1.0,0.0,1e-05]
[1779244304328,58.01,76577.9,0.0,1.0,0.0,1e-05]
[1779244304522,58.01,76577.9,0.0,1.0,0.0,1e-05]
[1779244304578,58.01,76577.9,0.0,1.0,0.0,1e-05]
[1779244304638,58.01,76577.9,0.0,1.0,0.0,1e-05]
[1779244304780,58.01,76577.9,0.0,1.0,0.0,1e-05]
[1779244304842,58.01,76579.46,0.0,1.0,0.0,1e-05]
[1779244305099,58.01,76585.13,0.0,1.0,0.0,1e-05]
[1779244306107,58.01,76577.08,0.0,1.0,0.0,1e-05]
[1779244307114,58.01,76574.71,0.0,1.0,0.0,1e-05]
[1779244307945,58.01,76574.71,0.0,1.0,0.0,1e-05]
[1779244308027,58.01,76574.71,0.0,1.0,0.0,1e-05]
[1779244308132,58.01,76572.27,0.0,1.0,0.0,1e-05]
[1779244309136,58.01,76569.05,0.0,1.0,0.0,1e-05]
[1779244310059,58.01,76569.05,0.0,1.0,0.0,1e-05]
[1779244310168,58.01,76569.05,0.0,1.0,0.0,1e-05]
[1779244310271,58.01,76569.05,0.0,1.0,0.0,1e-05]
[1779244310372,58.01,76568.34,0.0,1.0,0.0,1e-05]
[1779244313164,58.01,76569.88,0.0,1.0,0.0,1e-05]
[1779244314171,58.01,76570.89,0.0,1.0,0.0,1e-05]
[1779244315413,58.01,76570.89,0.0,1.0,0.0,1e-05]
[1779244315521,58.01,76570.89,0.0,1.0,0.0,1e-05]
[1779244315621,58.01,76570.87,0.0,1.0,0.0,1e-05]
[1779244316958,58.01,76570.78,0.0,1.0,0.0,1e-05]
[1779244317021,58.01,76570.78,0.0,1.0,0.0,1e-05]
[1779244317050,58.01,76570.78,0.0,1.0,0.0,1e-05]
[1779244317269,58.01,76570.78,0.0,1.0,0.0,1e-05]
[1779244317302,58.01,76575.38,0.0,1.0,0.0,1e-05]
[1779244318199,58.01,76578.48,0.0,1.0,0.0,1e-05]
[1779244320638,58.01,76578.09,0.0,1.0,0.0,1e-05]
[1779244320760,58.01,76578.09,0.0,1.0,0.0,1e-05]
[1779244320777,58.01,76578.09,0.0,1.0,0.0,1e-05]
[1779244320853,58.01,76581.11,0.0,1.0,0.0,1e-05]
[1779244321220,58.01,76583.37,0.0,1.0,0.0,1e-05]
[1779244322227,58.01,76576.45,0.0,1.0,0.0,1e-05]
[1779244323233,58.01,76572.09,0.0,1.0,0.0,1e-05]
[1779244324359,58.01,76572.09,0.0,1.0,0.0,1e-05]
[1779244324370,58.01,76572.09,0.0,1.0,0.0,1e-05]
[1779244324519,58.01,76572.09,0.0,1.0,0.0,1e-05]
[1779244324621,58.01,76569.61,0.0,1.0,0.0,1e-05]
[1779244325516,58.01,76566.86,0.0,1.0,0.0,1e-05]
[1779244326255,58.01,76565.28,0.0,1.0,0.0,1e-05]
[1779244328711,58.01,76565.42,0.0,1.0,0.0,1e-05]
[1779244328812,58.01,76557.7,0.0,1.0,0.0,1e-05]
[1779244329276,58.01,76553.37,0.0,1.0,0.0,1e-05]
[1779244330283,58.01,76545.59,0.0,1.0,0.0,1e-05]
[1779244331289,58.01,76544.95,0.0,1.0,0.0,1e-05]
[1779244332297,58.01,76544.11,0.0,1.0,0.0,1e-05]
[1779244333594,58.01,76544.11,0.0,1.0,0.0,1e-05]
[1779244333630,58.01,76544.11,0.0,1.0,0.0,1e-05]
[1779244333771,58.01,76544.11,0.0,1.0,0.0,1e-05]
[1779244333871,58.01,76542.75,0.0,1.0,0.0,1e-05]
[1779244335318,58.01,76542.17,0.0,1.0,0.0,1e-05]
[1779244336325,58.01,76544.83,0.0,1.0,0.0,1e-05]
[1779244337332,58.01,76543.82,0.0,1.0,0.0,1e-05]
[1779244338339,58.01,76549.37,0.0,1.0,0.0,1e-05]
[1779244339346,58.01,76555.2,0.0,1.0,0.0,1e-05]
[1779244340353,58.01,76560.3,0.0,1.0,0.0,1e-05]
[1779244341716,58.01,76560.3,0.0,1.0,0.0,1e-05]
[1779244341769,58.01,76560.3,0.0,1.0,0.0,1e-05]
[1779244341817,58.01,76560.19,0.0,1.0,0.0,1e-05]
[1779244342367,58.01,76559.59,0.0,1.0,0.0,1e-05]
[1779244343252,58.01,76559.59,0.0,1.0,0.0,1e-05]
[1779244343276,58.01,76559.59,0.0,1.0,0.0,1e-05]
[1779244343330,58.01,76559.59,0.0,1.0,0.0,1e-05]
[1779244343530,58.01,76559.59,0.0,1.0,0.0,1e-05]
[1779244343630,58.01,76560.21,0.0,1.0,0.0,1e-05]
[1779244344381,58.01,76550.15,0.0,1.0,0.0,1e-05]
[1779244345360,58.01,76550.15,0.0,1.0,0.0,1e-05]
[1779244345520,58.01,76550.15,0.0,1.0,0.0,1e-05]
[1779244345620,58.01,76542.72,0.0,1.0,0.0,1e-05]
[1779244346395,58.01,76549.36,0.0,1.0,0.0,1e-05]
[1779244347296,58.01,76549.36,0.0,1.0,0.0,1e-05]
[1779244347407,58.01,76549.36,0.0,1.0,0.0,1e-05]
[1779244347523,58.01,76549.36,0.0,1.0,0.0,1e-05]
[1779244347623,58.01,76552.41,0.0,1.0,0.0,1e-05]
[1779244348409,58.01,76553.8,0.0,1.0,0.0,1e-05]
[1779244349416,58.01,76554.41,0.0,1.0,0.0,1e-05]
[1779244350423,58.01,76559.12,0.0,1.0,0.0,1e-05]
[1779244351606,58.01,76559.12,0.0,1.0,0.0,1e-05]
[1779244351632,58.01,76559.12,0.0,1.0,0.0,1e-05]
[1779244351774,58.01,76559.12,0.0,1.0,0.0,1e-05]
[1779244351863,58.01,76565.89,0.0,1.0,0.0,1e-05]
[1779244352439,58.01,76568.35,0.0,1.0,0.0,1e-05]
[1779244353444,58.01,76567.65,0.0,1.0,0.0,1e-05]
[1779244355457,58.01,76570.45,0.0,1.0,0.0,1e-05]
[1779244356469,58.01,76572.73,0.0,1.0,0.0,1e-05]
[1779244357475,58.01,76577.58,0.0,1.0,0.0,1e-05]
[1779244358772,58.01,76577.58,0.0,1.0,0.0,1e-05]
[1779244358929,58.01,76577.58,0.0,1.0,0.0,1e-05]
[1779244358859,58.01,76579.61,0.0,1.0,0.0,1e-05]
[1779244359019,58.01,76579.61,0.0,1.0,0.0,1e-05]
[1779244359041,58.01,76579.61,0.0,1.0,0.0,1e-05]
[1779244359271,58.01,76579.61,0.0,1.0,0.0,1e-05]
[1779244359391,58.01,76579.61,0.0,1.0,0.0,1e-05]
[1779244359489,58.01,76582.1,0.0,1.0,0.0,1e-05]
[1779244360778,58.01,76582.1,0.0,1.0,0.0,1e-05]
[1779244360879,58.01,76578.11,0.0,1.0,0.0,1e-05]
[1779244361503,58.01,76576.37,0.0,1.0,0.0,1e-05]
[1779244362772,58.01,76576.37,0.0,1.0,0.0,1e-05]
[1779244362793,58.01,76576.37,0.0,1.0,0.0,1e-05]
[1779244363517,58.01,76577.77,0.0,1.0,0.0,1e-05]
[1779244364784,58.01,76577.77,0.0,1.0,0.0,1e-05]
[1779244364860,58.01,76577.77,0.0,1.0,0.0,1e-05]
[1779244366780,58.01,76578.68,0.0,1.0,0.0,1e-05]
[1779244366900,58.01,76578.68,0.0,1.0,0.0,1e-05]
[1779244366880,58.01,76577.31,0.0,1.0,0.0,1e-05]
[1779244367545,58.01,76575.68,0.0,1.0,0.0,1e-05]
[1779244369559,58.01,76573.81,0.0,1.0,0.0,1e-05]
[1779244370785,58.01,76573.81,0.0,1.0,0.0,1e-05]
[1779244370903,58.01,76573.81,0.0,1.0,0.0,1e-05]
[1779244370882,58.01,76572.72,0.0,1.0,0.0,1e-05]
[1779244371573,58.01,76576.77,0.0,1.0,0.0,1e-05]
[1779244372780,58.01,76576.77,0.0,1.0,0.0,1e-05]
[1779244372839,58.01,76576.77,0.0,1.0,0.0,1e-05]
[1779244374002,58.01,76577.77,0.0,1.0,0.0,1e-05]
[1779244374025,58.01,76577.77,0.0,1.0,0.0,1e-05]
[1779244374774,58.01,76577.77,0.0,1.0,0.0,1e-05]
[1779244374926,58.01,76577.77,0.0,1.0,0.0,1e-05]
[1779244374810,58.01,76582.0,0.0,1.0,0.0,1e-05]
[1779244375604,58.01,76589.55,0.0,1.0,0.0,1e-05]
[1779244376611,58.01,76590.79,0.0,1.0,0.0,1e-05]
[1779244377627,58.01,76592.27,0.0,1.0,0.0,1e-05]
[1779244378781,58.01,76592.27,0.0,1.0,0.0,1e-05]
[1779244378903,58.01,76592.27,0.0,1.0,0.0,1e-05]
[1779244378858,58.01,76594.11,0.0,1.0,0.0,1e-05]
[1779244379637,58.01,76599.01,0.0,1.0,0.0,1e-05]
[1779244382776,58.01,76598.59,0.0,1.0,0.0,1e-05]
[1779244382815,58.01,76598.59,0.0,1.0,0.0,1e-05]
[1779244382902,58.01,76600.7,0.0,1.0,0.0,1e-05]
[1779244384335,58.01,76601.34,0.0,1.0,0.0,1e-05]
[1779244384779,58.01,76601.34,0.0,1.0,0.0,1e-05]
[1779244384828,58.01,76601.34,0.0,1.0,0.0,1e-05]
[1779244386777,58.01,76600.16,0.0,1.0,0.0,1e-05]
[1779244386888,58.01,76600.16,0.0,1.0,0.0,1e-05]
[1779244388270,58.01,76600.16,0.0,1.0,0.0,1e-05]
[1779244388522,58.01,76600.16,0.0,1.0,0.0,1e-05]
[1779244388700,58.01,76601.38,0.0,1.0,0.0,1e-05]
[1779244390775,58.01,76601.28,0.0,1.0,0.0,1e-05]
[1779244390795,58.01,76601.28,0.0,1.0,0.0,1e-05]
[1779244392789,58.01,76601.67,0.0,1.0,0.0,1e-05]
[1779244392841,58.01,76601.67,0.0,1.0,0.0,1e-05]
[1779244396776,58.01,76602.41,0.0,1.0,0.0,1e-05]
[1779244396895,58.01,76602.41,0.0,1.0,0.0,1e-05]
[1779244398770,58.01,76596.54,0.0,1.0,0.0,1e-05]
[1779244399085,58.01,76596.54,0.0,1.0,0.0,1e-05]
[1779244399143,58.01,76596.54,0.0,1.0,0.0,1e-05]
[1779244399524,58.01,76596.54,0.0,1.0,0.0,1e-05]
[1779244399777,58.01,76594.1,0.0,1.0,0.0,1e-05]
[1779244400784,58.01,76596.32,0.0,1.0,0.0,1e-05]
[1779244402424,58.01,76595.65,0.0,1.0,0.0,1e-05]
[1779244402522,58.01,76595.65,0.0,1.0,0.0,1e-05]
[1779244402912,58.01,76595.65,0.0,1.0,0.0,1e-05]
[1779244402966,58.01,76594.87,0.0,1.0,0.0,1e-05]
[1779244403804,58.01,76597.86,0.0,1.0,0.0,1e-05]
[1779244407833,58.01,76600.04,0.0,1.0,0.0,1e-05]
[1779244408599,58.01,76600.04,0.0,1.0,0.0,1e-05]
[1779244408773,58.01,76600.04,0.0,1.0,0.0,1e-05]
[1779244408840,58.01,76601.81,0.0,1.0,0.0,1e-05]
[1779244409846,58.01,76602.93,0.0,1.0,0.0,1e-05]
[1779244411862,58.01,76602.46,0.0,1.0,0.0,1e-05]
[1779244412781,58.01,76602.46,0.0,1.0,0.0,1e-05]
[1779244412856,58.01,76602.46,0.0,1.0,0.0,1e-05]
[1779244412868,58.01,76610.78,0.0,1.0,0.0,1e-05]
[1779244413875,58.01,76615.21,0.0,1.0,0.0,1e-05]
[1779244414616,58.01,76615.21,0.0,1.0,0.0,1e-05]
[1779244414881,58.01,76620.0,0.0,1.0,0.0,1e-05]
[1779244415895,58.01,76620.0,0.0,1.0,0.0,1e-05]
[1779244415907,58.01,76625.67,0.0,1.0,0.0,1e-05]
[1779244416896,58.01,76626.73,0.0,1.0,0.0,1e-05]
[1779244418910,58.01,76627.8,0.0,1.0,0.0,1e-05]
[1779244421930,58.01,76626.71,0.0,1.0,0.0,1e-05]
[1779244424951,58.01,76623.84,0.0,1.0,0.0,1e-05]
[1779244425959,58.01,76620.26,0.0,1.0,0.0,1e-05]
[1779244426965,58.01,76615.61,0.0,1.0,0.0,1e-05]
[1779244427972,58.01,76613.5,0.0,1.0,0.0,1e-05]
[1779244428554,58.01,76613.5,0.0,1.0,0.0,1e-05]
[1779244428775,58.01,76613.5,0.0,1.0,0.0,1e-05]
[1779244428980,58.01,76613.05,0.0,1.0,0.0,1e-05]
[1779244429986,58.01,76615.58,0.0,1.0,0.0,1e-05]
[1779244430994,58.01,76618.25,0.0,1.0,0.0,1e-05]
[1779244434016,58.01,76619.76,0.0,1.0,0.0,1e-05]
[1779244435026,58.01,76615.73,0.0,1.0,0.0,1e-05]
[1779244439050,58.01,76613.66,0.0,1.0,0.0,1e-05]
[1779244441063,58.01,76610.46,0.0,1.0,0.0,1e-05]
[1779244442071,58.01,76608.06,0.0,1.0,0.0,1e-05]
[1779244445092,58.01,76609.68,0.0,1.0,0.0,1e-05]
[1779244446099,58.01,76614.62,0.0,1.0,0.0,1e-05]
[1779244447106,58.01,76615.69,0.0,1.0,0.0,1e-05]
[1779244448112,58.01,76617.84,0.0,1.0,0.0,1e-05]
[1779244451134,58.01,76615.77,0.0,1.0,0.0,1e-05]
[1779244452142,58.01,76616.82,0.0,1.0,0.0,1e-05]
[1779244453150,58.01,76615.54,0.0,1.0,0.0,1e-05]
[1779244454156,58.01,76620.37,0.0,1.0,0.0,1e-05]
[1779244455164,58.01,76624.19,0.0,1.0,0.0,1e-05]
[1779244456171,58.01,76620.67,0.0,1.0,0.0,1e-05]
[1779244457177,58.01,76622.0,0.0,1.0,0.0,1e-05]
[1779244459192,58.01,76624.4,0.0,1.0,0.0,1e-05]
[1779244462213,58.01,76622.45,0.0,1.0,0.0,1e-05]
[1779244463220,58.01,76626.87,0.0,1.0,0.0,1e-05]
[1779244466241,58.01,76628.94,0.0,1.0,0.0,1e-05]
[1779244469263,58.01,76623.76,0.0,1.0,0.0,1e-05]
[1779244470270,58.01,76617.13,0.0,1.0,0.0,1e-05]
[1779244471277,58.01,76616.83,0.0,1.0,0.0,1e-05]
[1779244472107,58.01,76616.83,0.0,1.0,0.0,1e-05]
[1779244472272,58.01,76616.83,0.0,1.0,0.0,1e-05]
[1779244472284,58.01,76617.0,0.0,1.0,0.0,1e-05]
[1779244473292,58.01,76615.54,0.0,1.0,0.0,1e-05]
[1779244474299,58.01,76616.68,0.0,1.0,0.0,1e-05]
[1779244476322,58.01,76614.97,0.0,1.0,0.0,1e-05]
[1779244477329,58.01,76616.01,0.0,1.0,0.0,1e-05]
[1779244479342,58.01,76614.6,0.0,1.0,0.0,1e-05]
[1779244484378,58.01,76617.87,0.0,1.0,0.0,1e-05]
[1779244485385,58.01,76620.9,0.0,1.0,0.0,1e-05]
[1779244487398,58.01,76622.09,0.0,1.0,0.0,1e-05]
[1779244488406,58.01,76626.86,0.0,1.0,0.0,1e-05]
[1779244489413,58.01,76640.43,0.0,1.0,0.0,1e-05]
[1779244490420,58.01,76650.24,0.0,1.0,0.0,1e-05]
[1779244491427,58.01,76656.02,0.0,1.0,0.0,1e-05]
[1779244492197,58.01,76656.02,0.0,1.0,0.0,1e-05]
[1779244492269,58.01,76656.02,0.0,1.0,0.0,1e-05]
[1779244492391,58.01,76656.02,0.0,1.0,0.0,1e-05]
[1779244492434,58.01,76657.15,0.0,1.0,0.0,1e-05]
[1779244493441,58.01,76655.48,0.0,1.0,0.0,1e-05]
[1779244495454,58.01,76652.04,0.0,1.0,0.0,1e-05]
[1779244496462,58.01,76649.6,0.0,1.0,0.0,1e-05]
[1779244497469,58.01,76646.98,0.0,1.0,0.0,1e-05]
[1779244498476,58.01,76648.07,0.0,1.0,0.0,1e-05]
[1779244499271,58.01,76648.07,0.0,1.0,0.0,1e-05]
[1779244499757,58.01,76648.14,0.0,1.0,0.0,1e-05]
[1779244501497,58.01,76649.4,0.0,1.0,0.0,1e-05]
[1779244504025,58.01,76645.79,0.0,1.0,0.0,1e-05]
[1779244504518,58.01,76641.5,0.0,1.0,0.0,1e-05]
[1779244505525,58.01,76638.15,0.0,1.0,0.0,1e-05]
[1779244506954,58.01,76638.15,0.0,1.0,0.0,1e-05]
[1779244507036,58.01,76638.15,0.0,1.0,0.0,1e-05]
[1779244507055,58.01,76631.58,0.0,1.0,0.0,1e-05]
[1779244507539,58.01,76628.54,0.0,1.0,0.0,1e-05]
[1779244510560,58.01,76626.75,0.0,1.0,0.0,1e-05]
[1779244512574,58.01,76625.73,0.0,1.0,0.0,1e-05]
[1779244513582,58.01,76620.11,0.0,1.0,0.0,1e-05]
[1779244514591,58.01,76616.99,0.0,1.0,0.0,1e-05]
[1779244515598,58.01,76613.65,0.0,1.0,0.0,1e-05]
[1779244517967,58.01,76613.02,0.0,1.0,0.0,1e-05]
[1779244518061,58.01,76604.46,0.0,1.0,0.0,1e-05]
[1779244518619,58.01,76603.65,0.0,1.0,0.0,1e-05]
[1779244522647,58.01,76604.85,0.0,1.0,0.0,1e-05]
[1779244523654,58.01,76607.55,0.0,1.0,0.0,1e-05]
[1779244524660,58.01,76609.78,0.0,1.0,0.0,1e-05]
[1779244526675,58.01,76611.66,0.0,1.0,0.0,1e-05]
[1779244527682,58.01,76612.74,0.0,1.0,0.0,1e-05]
[1779244530702,58.01,76611.44,0.0,1.0,0.0,1e-05]
[1779244531710,58.01,76610.83,0.0,1.0,0.0,1e-05]
[1779244532462,58.01,76610.83,0.0,1.0,0.0,1e-05]
[1779244532523,58.01,76610.83,0.0,1.0,0.0,1e-05]
[1779244532716,58.01,76609.83,0.0,1.0,0.0,1e-05]
[1779244534731,58.01,76607.38,0.0,1.0,0.0,1e-05]
[1779244535738,58.01,76605.64,0.0,1.0,0.0,1e-05]
[1779244540773,58.01,76605.75,0.0,1.0,0.0,1e-05]
[1779244541780,58.01,76604.08,0.0,1.0,0.0,1e-05]
[1779244542787,58.01,76602.51,0.0,1.0,0.0,1e-05]
[1779244544801,58.01,76603.82,0.0,1.0,0.0,1e-05]
[1779244545808,58.01,76604.99,0.0,1.0,0.0,1e-05]
[1779244547822,58.01,76606.78,0.0,1.0,0.0,1e-05]
[1779244552857,58.01,76608.58,0.0,1.0,0.0,1e-05]
[1779244554871,58.01,76610.26,0.0,1.0,0.0,1e-05]
[1779244555878,58.01,76611.63,0.0,1.0,0.0,1e-05]
[1779244558899,58.01,76609.63,0.0,1.0,0.0,1e-05]
[1779244563934,58.01,76604.56,0.0,1.0,0.0,1e-05]
[1779244564941,58.01,76603.3,0.0,1.0,0.0,1e-05]
[1779244565948,58.01,76601.17,0.0,1.0,0.0,1e-05]
[1779244566247,58.01,76601.17,0.0,1.0,0.0,1e-05]
[1779244566955,58.01,76599.01,0.0,1.0,0.0,1e-05]
[1779244568969,58.01,76600.89,0.0,1.0,0.0,1e-05]
[1779244569976,58.01,76602.99,0.0,1.0,0.0,1e-05]
[1779244572997,58.01,76601.84,0.0,1.0,0.0,1e-05]
[1779244578032,58.01,76602.31,0.0,1.0,0.0,1e-05]
[1779244579039,58.01,76595.83,0.0,1.0,0.0,1e-05]
[1779244580125,58.01,76595.83,0.0,1.0,0.0,1e-05]
[1779244580046,58.01,76577.15,0.0,1.0,0.0,1e-05]
[1779244581053,58.01,76572.04,0.0,1.0,0.0,1e-05]
[1779244582060,58.01,76569.33,0.0,1.0,0.0,1e-05]
[1779244583066,58.01,76567.85,0.0,1.0,0.0,1e-05]
[1779244587094,58.01,76566.68,0.0,1.0,0.0,1e-05]
[1779244591124,58.01,76569.45,0.0,1.0,0.0,1e-05]
[1779244592131,58.01,76570.75,0.0,1.0,0.0,1e-05]
[1779244593138,58.01,76572.93,0.0,1.0,0.0,1e-05]
[1779244594145,58.01,76574.41,0.0,1.0,0.0,1e-05]
[1779244595152,58.01,76573.39,0.0,1.0,0.0,1e-05]
[1779244596159,58.01,76575.3,0.0,1.0,0.0,1e-05]
[1779244597166,58.01,76573.84,0.0,1.0,0.0,1e-05]
[1779244599180,58.01,76575.34,0.0,1.0,0.0,1e-05]
[1779244600187,58.01,76580.48,0.0,1.0,0.0,1e-05]
[1779244601194,58.01,76583.12,0.0,1.0,0.0,1e-05]
[1779244603208,58.01,76585.34,0.0,1.0,0.0,1e-05]
[1779244604222,58.01,76589.0,0.0,1.0,0.0,1e-05]
[1779244605227,58.01,76591.9,0.0,1.0,0.0,1e-05]
[1779244606234,58.01,76593.53,0.0,1.0,0.0,1e-05]
[1779244607241,58.01,76590.95,0.0,1.0,0.0,1e-05]
[1779244608248,58.01,76588.43,0.0,1.0,0.0,1e-05]
[1779244609255,58.01,76584.86,0.0,1.0,0.0,1e-05]
[1779244610262,58.01,76581.7,0.0,1.0,0.0,1e-05]
[1779244611272,58.01,76579.76,0.0,1.0,0.0,1e-05]
[1779244616305,58.01,76579.54,0.0,1.0,0.0,1e-05]
[1779244620334,58.01,76582.02,0.0,1.0,0.0,1e-05]
[1779244622348,58.01,76580.89,0.0,1.0,0.0,1e-05]
[1779244624362,58.01,76582.01,0.0,1.0,0.0,1e-05]
[1779244625369,58.01,76583.42,0.0,1.0,0.0,1e-05]
[1779244626377,58.01,76582.08,0.0,1.0,0.0,1e-05]
[1779244627383,58.01,76584.52,0.0,1.0,0.0,1e-05]
[1779244632418,58.01,76584.15,0.0,1.0,0.0,1e-05]
[1779244635439,58.01,76585.33,0.0,1.0,0.0,1e-05]
[1779244637453,58.01,76583.4,0.0,1.0,0.0,1e-05]
[1779244641489,58.01,76587.42,0.0,1.0,0.0,1e-05]
[1779244642496,58.01,76590.0,0.0,1.0,0.0,1e-05]
[1779244647530,58.01,76590.13,0.0,1.0,0.0,1e-05]
[1779244651559,58.01,76591.09,0.0,1.0,0.0,1e-05]
[1779244653573,58.01,76588.87,0.0,1.0,0.0,1e-05]
[1779244654580,58.01,76587.43,0.0,1.0,0.0,1e-05]
[1779244655587,58.01,76586.28,0.0,1.0,0.0,1e-05]
[1779244658608,58.01,76587.64,0.0,1.0,0.0,1e-05]
[1779244659615,58.01,76591.77,0.0,1.0,0.0,1e-05]
[1779244660622,58.01,76594.86,0.0,1.0,0.0,1e-05]
[1779244661629,58.01,76596.7,0.0,1.0,0.0,1e-05]
[1779244664650,58.01,76594.88,0.0,1.0,0.0,1e-05]
[1779244666663,58.01,76592.52,0.0,1.0,0.0,1e-05]
[1779244667671,58.01,76589.96,0.0,1.0,0.0,1e-05]
[1779244669684,58.01,76588.1,0.0,1.0,0.0,1e-05]
[1779244670692,58.01,76589.18,0.0,1.0,0.0,1e-05]
[1779244675726,58.01,76588.21,0.0,1.0,0.0,1e-05]
[1779244677741,58.01,76586.35,0.0,1.0,0.0,1e-05]
[1779244678747,58.01,76582.37,0.0,1.0,0.0,1e-05]
[1779244679755,58.01,76579.58,0.0,1.0,0.0,1e-05]
[1779244680761,58.01,76580.63,0.0,1.0,0.0,1e-05]
[1779244681769,58.01,76582.99,0.0,1.0,0.0,1e-05]
[1779244682775,58.01,76581.96,0.0,1.0,0.0,1e-05]
[1779244683783,58.01,76582.98,0.0,1.0,0.0,1e-05]
[1779244684790,58.01,76585.59,0.0,1.0,0.0,1e-05]
[1779244685796,58.01,76592.01,0.0,1.0,0.0,1e-05]
[1779244686804,58.01,76593.25,0.0,1.0,0.0,1e-05]
[1779244688818,58.01,76594.32,0.0,1.0,0.0,1e-05]
[1779244693853,58.01,76595.3,0.0,1.0,0.0,1e-05]
[1779244696874,58.01,76588.9,0.0,1.0,0.0,1e-05]
[1779244697881,58.01,76584.51,0.0,1.0,0.0,1e-05]
[1779244701909,58.01,76586.45,0.0,1.0,0.0,1e-05]
[1779244702916,58.01,76588.27,0.0,1.0,0.0,1e-05]
[1779244703923,58.01,76589.72,0.0,1.0,0.0,1e-05]
[1779244705937,58.01,76591.55,0.0,1.0,0.0,1e-05]
[1779244707950,58.01,76595.11,0.0,1.0,0.0,1e-05]
[1779244710973,58.01,76597.03,0.0,1.0,0.0,1e-05]
[1779244711979,58.01,76597.22,0.0,1.0,0.0,1e-05]
[1779244712986,58.01,76595.28,0.0,1.0,0.0,1e-05]
[1779244713995,58.01,76586.85,0.0,1.0,0.0,1e-05]
[1779244715009,58.01,76584.76,0.0,1.0,0.0,1e-05]
[1779244720037,58.01,76587.53,0.0,1.0,0.0,1e-05]
[1779244722052,58.01,76595.9,0.0,1.0,0.0,1e-05]
[1779244723059,58.01,76600.93,0.0,1.0,0.0,1e-05]
[1779244726080,58.01,76599.86,0.0,1.0,0.0,1e-05]
[1779244731115,58.01,76600.87,0.0,1.0,0.0,1e-05]
[1779244734135,58.01,76599.17,0.0,1.0,0.0,1e-05]
[1779244737157,58.01,76596.02,0.0,1.0,0.0,1e-05]
[1779244738074,58.01,76596.02,0.0,1.0,0.0,1e-05]
[1779244738270,58.01,76596.02,0.0,1.0,0.0,1e-05]
[1779244738164,58.01,76591.79,0.0,1.0,0.0,1e-05]
[1779244743199,58.01,76591.0,0.0,1.0,0.0,1e-05]
[1779244744206,58.01,76587.73,0.0,1.0,0.0,1e-05]
[1779244746245,58.01,76586.71,0.0,1.0,0.0,1e-05]
[1779244751280,58.01,76586.12,0.0,1.0,0.0,1e-05]
[1779244753299,58.01,76599.94,0.0,1.0,0.0,1e-05]
[1779244754301,58.01,76604.26,0.0,1.0,0.0,1e-05]
[1779244756316,58.01,76605.44,0.0,1.0,0.0,1e-05]
[1779244757323,58.01,76602.56,0.0,1.0,0.0,1e-05]
[1779244758330,58.01,76603.83,0.0,1.0,0.0,1e-05]
[1779244761351,58.01,76602.52,0.0,1.0,0.0,1e-05]
[1779244764372,58.01,76601.31,0.0,1.0,0.0,1e-05]
[1779244766386,58.01,76599.95,0.0,1.0,0.0,1e-05]
[1779244767393,58.01,76594.23,0.0,1.0,0.0,1e-05]
[1779244768400,58.01,76591.17,0.0,1.0,0.0,1e-05]
[1779244771420,58.01,76590.79,0.0,1.0,0.0,1e-05]
[1779244776456,58.01,76591.52,0.0,1.0,0.0,1e-05]
[1779244779476,58.01,76588.78,0.0,1.0,0.0,1e-05]
[1779244780484,58.01,76585.93,0.0,1.0,0.0,1e-05]
[1779244782636,58.01,76579.95,0.0,1.0,0.0,1e-05]
[1779244783505,58.01,76578.03,0.0,1.0,0.0,1e-05]
[1779244787533,58.01,76576.49,0.0,1.0,0.0,1e-05]
[1779244788540,58.01,76575.46,0.0,1.0,0.0,1e-05]
[1779244790590,58.01,76575.32,0.0,1.0,0.0,1e-05]
[1779244790771,58.01,76575.32,0.0,1.0,0.0,1e-05]
[1779244790872,58.01,76576.43,0.0,1.0,0.0,1e-05]
[1779244793575,58.01,76574.93,0.0,1.0,0.0,1e-05]
[1779244795588,58.01,76577.18,0.0,1.0,0.0,1e-05]
[1779244796596,58.01,76582.0,0.0,1.0,0.0,1e-05]
[1779244797603,58.01,76584.7,0.0,1.0,0.0,1e-05]
[1779244798610,58.01,76586.79,0.0,1.0,0.0,1e-05]
[1779244799617,58.01,76588.03,0.0,1.0,0.0,1e-05]
[1779244800624,58.01,76589.89,0.0,1.0,0.0,1e-05]
[1779244801631,58.01,76592.02,0.0,1.0,0.0,1e-05]
[1779244802638,58.01,76593.07,0.0,1.0,0.0,1e-05]
[1779244803645,58.01,76594.32,0.0,1.0,0.0,1e-05]
[1779244806666,58.01,76596.89,0.0,1.0,0.0,1e-05]
[1779244807676,58.01,76598.04,0.0,1.0,0.0,1e-05]
[1779244808683,58.01,76599.59,0.0,1.0,0.0,1e-05]
[1779244810696,58.01,76600.97,0.0,1.0,0.0,1e-05]
[1779244812711,58.01,76602.05,0.0,1.0,0.0,1e-05]
[1779244818753,58.01,76602.52,0.0,1.0,0.0,1e-05]
[1779244819760,58.01,76603.57,0.0,1.0,0.0,1e-05]
[1779244820767,58.01,76606.03,0.0,1.0,0.0,1e-05]
[1779244821774,58.01,76607.95,0.0,1.0,0.0,1e-05]
[1779244822781,58.01,76609.35,0.0,1.0,0.0,1e-05]
[1779244823787,58.01,76610.58,0.0,1.0,0.0,1e-05]
[1779244825802,58.01,76611.68,0.0,1.0,0.0,1e-05]
[1779244831422,58.01,76612.08,0.0,1.0,0.0,1e-05]
[1779244831844,58.01,76613.68,0.0,1.0,0.0,1e-05]
[1779244832851,58.01,76615.81,0.0,1.0,0.0,1e-05]
[1779244837890,58.01,76616.94,0.0,1.0,0.0,0.0]
[1779244841918,58.01,76612.99,0.0,1.0,0.0,1e-05]
[1779244842925,58.01,76611.19,0.0,1.0,0.0,1e-05]
[1779244844938,58.01,76612.29,0.0,1.0,0.0,1e-05]
[1779244845946,58.01,76611.11,0.0,1.0,0.0,1e-05]
[1779244846952,58.01,76607.45,0.0,1.0,0.0,1e-05]
[1779244849974,58.01,76606.1,0.0,1.0,0.0,1e-05]
[1779244851218,58.01,76606.1,0.0,1.0,0.0,1e-05]
[1779244851261,58.01,76604.57,0.0,1.0,0.0,1e-05]
[1779244851988,58.01,76600.13,0.0,1.0,0.0,1e-05]
[1779244852995,58.01,76598.15,0.0,1.0,0.0,1e-05]
[1779244857024,58.01,76599.2,0.0,1.0,0.0,1e-05]
[1779244862059,58.01,76599.41,0.0,1.0,0.0,1e-05]
[1779244865080,58.01,76595.44,0.0,1.0,0.0,1e-05]
[1779244866087,58.01,76601.55,0.0,1.0,0.0,1e-05]
[1779244867094,58.01,76603.54,0.0,1.0,0.0,1e-05]
[1779244868101,58.01,76605.2,0.0,1.0,0.0,1e-05]
[1779244869108,58.01,76602.37,0.0,1.0,0.0,1e-05]
[1779244870115,58.01,76598.88,0.0,1.0,0.0,1e-05]
[1779244875150,58.01,76598.89,0.0,1.0,0.0,1e-05]
[1779244880185,58.01,76598.34,0.0,1.0,0.0,1e-05]
[1779244881192,58.01,76595.84,0.0,1.0,0.0,1e-05]
[1779244882199,58.01,76591.17,0.0,1.0,0.0,1e-05]
[1779244887234,58.01,76591.25,0.0,1.0,0.0,1e-05]
[1779244888241,58.01,76590.18,0.0,1.0,0.0,1e-05]
[1779244889248,58.01,76591.79,0.0,1.0,0.0,1e-05]
[1779244891262,58.01,76592.77,0.0,1.0,0.0,1e-05]
[1779244895297,58.01,76593.94,0.0,1.0,0.0,1e-05]
[1779244900328,58.01,76594.16,0.0,1.0,0.0,1e-05]
[1779244903349,58.01,76593.08,0.0,1.0,0.0,1e-05]
[1779244909390,58.01,76592.16,0.0,1.0,0.0,1e-05]
[1779244910398,58.01,76588.88,0.0,1.0,0.0,1e-05]
[1779244911405,58.01,76586.87,0.0,1.0,0.0,1e-05]
[1779244914426,58.01,76584.49,0.0,1.0,0.0,1e-05]
[1779244918454,58.01,76581.05,0.0,1.0,0.0,1e-05]
[1779244920468,58.01,76579.49,0.0,1.0,0.0,1e-05]
[1779244921474,58.01,76576.67,0.0,1.0,0.0,1e-05]
[1779244922482,58.01,76574.9,0.0,1.0,0.0,1e-05]
[1779244924495,58.01,76573.55,0.0,1.0,0.0,1e-05]
[1779244929532,58.01,76571.81,0.0,1.0,0.0,1e-05]
[1779244931560,58.01,76570.77,0.0,1.0,0.0,1e-05]
[1779244933574,58.01,76567.73,0.0,1.0,0.0,1e-05]
[1779244934581,58.01,76563.0,0.0,1.0,0.0,1e-05]
[1779244935588,58.01,76558.52,0.0,1.0,0.0,1e-05]
[1779244936595,58.01,76556.33,0.0,1.0,0.0,1e-05]
[1779244937602,58.01,76555.12,0.0,1.0,0.0,1e-05]
[1779244938609,58.01,76554.04,0.0,1.0,0.0,1e-05]
[1779244939616,58.01,76555.25,0.0,1.0,0.0,1e-05]
[1779244942636,58.01,76556.48,0.0,1.0,0.0,1e-05]
[1779244943644,58.01,76559.29,0.0,1.0,0.0,1e-05]
[1779244944651,58.01,76567.15,0.0,1.0,0.0,1e-05]
[1779244945659,58.01,76570.01,0.0,1.0,0.0,1e-05]
[1779244949687,58.01,76571.59,0.0,1.0,0.0,1e-05]
[1779244951701,58.01,76570.48,0.0,1.0,0.0,1e-05]
[1779244955729,58.01,76567.13,0.0,1.0,0.0,1e-05]
[1779244956736,58.01,76565.5,0.0,1.0,0.0,1e-05]
[1779244957743,58.01,76562.89,0.0,1.0,0.0,1e-05]
[1779244961771,58.01,76567.27,0.0,1.0,0.0,1e-05]
[1779244966806,58.01,76568.44,0.0,1.0,0.0,1e-05]
[1779244972848,58.01,76568.24,0.0,1.0,0.0,1e-05]
[1779244974862,58.01,76570.62,0.0,1.0,0.0,1e-05]
[1779244976876,58.01,76571.7,0.0,1.0,0.0,1e-05]
[1779244977883,58.01,76572.82,0.0,1.0,0.0,1e-05]
[1779244982917,58.01,76574.22,0.0,1.0,0.0,1e-05]
[1779244987952,58.01,76574.71,0.0,1.0,0.0,1e-05]
[1779244989966,58.01,76573.13,0.0,1.0,0.0,1e-05]
[1779244995008,58.01,76573.04,0.0,1.0,0.0,1e-05]
[1779245000038,58.01,76573.63,0.0,1.0,0.0,1e-05]
[1779245004065,58.01,76572.07,0.0,1.0,0.0,1e-05]
[1779245006080,58.01,76570.09,0.0,1.0,0.0,1e-05]
[1779245007087,58.01,76567.88,0.0,1.0,0.0,1e-05]
[1779245008094,58.01,76565.43,0.0,1.0,0.0,1e-05]
[1779245011114,58.01,76565.88,0.0,1.0,0.0,1e-05]
[1779245016150,58.01,76564.84,0.0,1.0,0.0,1e-05]
[1779245021185,58.01,76565.16,0.0,1.0,0.0,1e-05]
[1779245022191,58.01,76563.7,0.0,1.0,0.0,1e-05]
[1779245023199,58.01,76560.59,0.0,1.0,0.0,1e-05]
[1779245024205,58.01,76558.61,0.0,1.0,0.0,1e-05]
[1779245029241,58.01,76558.62,0.0,1.0,0.0,1e-05]
[1779245031255,58.01,76560.37,0.0,1.0,0.0,1e-05]
[1779245034275,58.01,76555.78,0.0,1.0,0.0,1e-05]
[1779245035283,58.01,76554.07,0.0,1.0,0.0,1e-05]
[1779245037297,58.01,76556.31,0.0,1.0,0.0,1e-05]
[1779245041325,58.01,76562.51,0.0,1.0,0.0,1e-05]
[1779245042332,58.01,76564.02,0.0,1.0,0.0,1e-05]
[1779245047367,58.01,76563.4,0.0,1.0,0.0,1e-05]
[1779245048374,58.01,76564.54,0.0,1.0,0.0,1e-05]
[1779245053410,58.01,76564.84,0.0,1.0,0.0,1e-05]
[1779245054105,58.01,76564.84,0.0,1.0,0.0,1e-05]
[1779245054274,58.01,76564.84,0.0,1.0,0.0,1e-05]
[1779245054417,58.01,76564.79,0.0,1.0,0.0,1e-05]
[1779245055424,58.01,76566.58,0.0,1.0,0.0,1e-05]
[1779245057438,58.01,76567.69,0.0,1.0,0.0,1e-05]
[1779245058445,58.01,76569.22,0.0,1.0,0.0,1e-05]
[1779245059453,58.01,76567.85,0.0,1.0,0.0,1e-05]
[1779245064489,58.01,76568.66,0.0,1.0,0.0,1e-05]
[1779245066503,58.01,76567.32,0.0,1.0,0.0,1e-05]
[1779245070531,58.01,76565.72,0.0,1.0,0.0,1e-05]
[1779245071538,58.01,76566.54,0.0,1.0,0.0,1e-05]
[1779245076573,58.01,76566.72,0.0,1.0,0.0,1e-05]
[1779245079595,58.01,76562.83,0.0,1.0,0.0,1e-05]
[1779245080605,58.01,76561.23,0.0,1.0,0.0,1e-05]
[1779245081607,58.01,76559.89,0.0,1.0,0.0,1e-05]
[1779245086643,58.01,76559.61,0.0,1.0,0.0,1e-05]
[1779245087649,58.01,76555.97,0.0,1.0,0.0,1e-05]
[1779245088657,58.01,76552.98,0.0,1.0,0.0,1e-05]
[1779245091678,58.01,76550.22,0.0,1.0,0.0,1e-05]
[1779245092684,58.01,76551.73,0.0,1.0,0.0,1e-05]
[1779245095705,58.01,76550.27,0.0,1.0,0.0,1e-05]
[1779245096712,58.01,76549.2,0.0,1.0,0.0,1e-05]
[1779245101748,58.01,76544.32,0.0,1.0,0.0,1e-05]
[1779245105776,58.01,76545.53,0.0,1.0,0.0,1e-05]
[1779245106783,58.01,76549.79,0.0,1.0,0.0,1e-05]
[1779245111819,58.01,76550.3,0.0,1.0,0.0,1e-05]
[1779245113833,58.01,76551.38,0.0,1.0,0.0,1e-05]
[1779245114840,58.01,76550.11,0.0,1.0,0.0,1e-05]
[1779245115847,58.01,76548.03,0.0,1.0,0.0,1e-05]
[1779245116854,58.01,76546.85,0.0,1.0,0.0,1e-05]
[1779245118868,58.01,76545.68,0.0,1.0,0.0,1e-05]
[1779245123903,58.01,76545.78,0.0,1.0,0.0,1e-05]
[1779245128938,58.01,76545.31,0.0,1.0,0.0,1e-05]
[1779245131959,58.01,76549.78,0.0,1.0,0.0,1e-05]
[1779245135987,58.01,76550.92,0.0,1.0,0.0,1e-05]
[1779245140015,58.01,76552.1,0.0,1.0,0.0,1e-05]
[1779245142029,58.01,76554.0,0.0,1.0,0.0,1e-05]
[1779245147064,58.01,76555.86,0.0,1.0,0.0,1e-05]
[1779245149078,58.01,76552.36,0.0,1.0,0.0,1e-05]
[1779245154113,58.01,76551.38,0.0,1.0,0.0,1e-05]
[1779245156127,58.01,76548.01,0.0,1.0,0.0,1e-05]
[1779245161162,58.01,76539.84,0.0,1.0,0.0,1e-05]
[1779245162169,58.01,76533.3,0.0,1.0,0.0,1e-05]
[1779245163176,58.01,76532.29,0.0,1.0,0.0,1e-05]
[1779245164183,58.01,76530.74,0.0,1.0,0.0,1e-05]
[1779245168210,58.01,76532.37,0.0,1.0,0.0,1e-05]
[1779245172239,58.01,76533.52,0.0,1.0,0.0,1e-05]
[1779245173246,58.01,76534.7,0.0,1.0,0.0,1e-05]
[1779245174253,58.01,76535.79,0.0,1.0,0.0,1e-05]
[1779245175259,58.01,76538.15,0.0,1.0,0.0,1e-05]
[1779245177274,58.01,76536.76,0.0,1.0,0.0,1e-05]
[1779245178281,58.01,76538.53,0.0,1.0,0.0,1e-05]
[1779245181301,58.01,76539.53,0.0,1.0,0.0,1e-05]
[1779245183316,58.01,76545.24,0.0,1.0,0.0,1e-05]
[1779245184323,58.01,76547.19,0.0,1.0,0.0,1e-05]
[1779245186337,58.01,76545.56,0.0,1.0,0.0,1e-05]
[1779245189358,58.01,76544.23,0.0,1.0,0.0,1e-05]
[1779245190365,58.01,76547.84,0.0,1.0,0.0,1e-05]
[1779245191371,58.01,76551.04,0.0,1.0,0.0,1e-05]
[1779245192379,58.01,76553.92,0.0,1.0,0.0,1e-05]
[1779245193386,58.01,76555.51,0.0,1.0,0.0,1e-05]
[1779245197418,58.01,76556.93,0.0,1.0,0.0,1e-05]
[1779245198426,58.01,76558.07,0.0,1.0,0.0,1e-05]
[1779245199433,58.01,76560.83,0.0,1.0,0.0,0.0]
[1779245202453,58.01,76563.91,0.0,1.0,0.0,0.0]
[1779245204470,58.01,76565.35,0.0,1.0,0.0,0.0]
[1779245205477,58.01,76566.49,0.0,1.0,0.0,0.0]
[1779245206484,58.01,76567.61,0.0,1.0,0.0,0.0]
[1779245207491,58.01,76570.89,0.0,1.0,0.0,0.0]
[1779245212528,58.01,76571.66,0.0,1.0,0.0,0.0]
[1779245213534,58.01,76577.64,0.0,1.0,0.0,0.0]
[1779245214541,58.01,76582.83,0.0,1.0,0.0,0.0]
[1779245215548,58.01,76589.26,0.0,1.0,0.0,0.0]
[1779245216624,58.01,76590.28,0.0,1.0,0.0,0.0]
[1779245218569,58.01,76588.78,0.0,1.0,0.0,0.0]
[1779245219576,58.01,76589.92,0.0,1.0,0.0,0.0]
[1779245223604,58.01,76593.51,0.0,1.0,0.0,0.0]
[1779245224610,58.01,76600.37,0.0,1.0,0.0,0.0]
[1779245225618,58.01,76603.87,0.0,1.0,0.0,0.0]
[1779245226624,58.01,76606.64,0.0,1.0,0.0,0.0]
[1779245227632,58.01,76608.99,0.0,1.0,0.0,0.0]
[1779245229646,58.01,76610.57,0.0,1.0,0.0,0.0]
[1779245230653,58.01,76612.74,0.0,1.0,0.0,0.0]
[1779245234681,58.01,76608.22,0.0,1.0,0.0,0.0]
[1779245235688,58.01,76606.3,0.0,1.0,0.0,0.0]
[1779245240724,58.01,76607.96,0.0,1.0,0.0,0.0]
[1779245243743,58.01,76609.1,0.0,1.0,0.0,0.0]
[1779245247772,58.01,76613.39,0.0,1.0,0.0,0.0]
[1779245249787,58.01,76614.54,0.0,1.0,0.0,0.0]
[1779245251801,58.01,76613.84,0.0,1.0,0.0,0.0]
[1779245254822,58.01,76610.88,0.0,1.0,0.0,0.0]
[1779245259857,58.01,76611.1,0.0,1.0,0.0,0.0]
[1779245264892,58.01,76613.1,0.0,1.0,0.0,0.0]
[1779245266906,58.01,76611.56,0.0,1.0,0.0,0.0]
[1779245271941,58.01,76612.78,0.0,1.0,0.0,0.0]
[1779245272948,58.01,76613.97,0.0,1.0,0.0,0.0]
[1779245274286,58.01,76613.97,0.0,1.0,0.0,0.0]
[1779245274522,58.01,76613.97,0.0,1.0,0.0,0.0]
[1779245274598,58.01,76615.5,0.0,1.0,0.0,0.0]
[1779245274961,58.01,76616.73,0.0,1.0,0.0,0.0]
[1779245279195,58.01,76617.67,0.0,1.0,0.0,0.0]
[1779245279997,58.01,76618.75,0.0,1.0,0.0,0.0]
[1779245281005,58.01,76619.96,0.0,1.0,0.0,0.0]
[1779245282012,58.01,76623.28,0.0,1.0,0.0,0.0]
[1779245287048,58.01,76623.08,0.0,1.0,0.0,0.0]
[1779245293090,58.01,76623.08,0.0,1.0,0.0,0.0]
[1779245298125,58.01,76623.47,0.0,1.0,0.0,0.0]
[1779245304167,58.01,76623.47,0.0,1.0,0.0,0.0]
[1779245307191,58.01,76617.47,0.0,1.0,0.0,0.0]
[1779245308196,58.01,76612.69,0.0,1.0,0.0,0.0]
[1779245309203,58.01,76611.31,0.0,1.0,0.0,0.0]
[1779245311217,58.01,76609.23,0.0,1.0,0.0,0.0]
[1779245314807,58.01,76608.78,0.0,1.0,0.0,0.0]
[1779245316252,58.01,76604.48,0.0,1.0,0.0,0.0]
[1779245317259,58.01,76601.31,0.0,1.0,0.0,0.0]
[1779245318266,58.01,76598.27,0.0,1.0,0.0,0.0]
[1779245321287,58.01,76596.95,0.0,1.0,0.0,0.0]
[1779245324308,58.01,76598.21,0.0,1.0,0.0,0.0]
[1779245327329,58.01,76596.82,0.0,1.0,0.0,0.0]
[1779245328336,58.01,76598.12,0.0,1.0,0.0,0.0]
[1779245329343,58.01,76599.11,0.0,1.0,0.0,0.0]
[1779245330350,58.01,76598.11,0.0,1.0,0.0,0.0]
[1779245331357,58.01,76599.38,0.0,1.0,0.0,0.0]
[1779245334378,58.01,76596.53,0.0,1.0,0.0,0.0]
[1779245335385,58.01,76594.82,0.0,1.0,0.0,0.0]
[1779245338406,58.01,76597.64,0.0,1.0,0.0,0.0]
[1779245341896,58.01,76595.03,0.0,1.0,0.0,0.0]
[1779245344448,58.01,76593.91,0.0,1.0,0.0,0.0]
[1779245346462,58.01,76592.58,0.0,1.0,0.0,0.0]
[1779245347469,58.01,76595.17,0.0,1.0,0.0,0.0]
[1779245348476,58.01,76597.91,0.0,1.0,0.0,0.0]
[1779245349483,58.01,76600.95,0.0,1.0,0.0,0.0]
[1779245352504,58.01,76603.17,0.0,1.0,0.0,0.0]
[1779245353511,58.01,76604.46,0.0,1.0,0.0,0.0]
[1779245358546,58.01,76603.5,0.0,1.0,0.0,0.0]
[1779245359553,58.01,76601.29,0.0,1.0,0.0,0.0]
[1779245364588,58.01,76601.74,0.0,1.0,0.0,0.0]
[1779245368616,58.01,76600.36,0.0,1.0,0.0,0.0]
[1779245371637,58.01,76600.2,0.0,1.0,0.0,0.0]
[1779245374658,58.01,76598.09,0.0,1.0,0.0,0.0]
[1779245376672,58.01,76599.82,0.0,1.0,0.0,0.0]
[1779245377679,58.01,76596.24,0.0,1.0,0.0,0.0]
[1779245378686,58.01,76594.73,0.0,1.0,0.0,0.0]
[1779245385735,58.01,76595.26,0.0,1.0,0.0,0.0]
[1779245390770,58.01,76594.56,0.0,1.0,0.0,0.0]
[1779245391777,58.01,76593.55,0.0,1.0,0.0,0.0]
[1779245392648,58.01,76593.55,0.0,1.0,0.0,0.0]
[1779245392771,58.01,76593.55,0.0,1.0,0.0,0.0]
[1779245392783,58.01,76593.52,0.0,1.0,0.0,0.0]
[1779245397820,58.01,76592.13,0.0,1.0,0.0,0.0]
[1779245398825,58.01,76583.27,0.0,1.0,0.0,0.0]
[1779245399833,58.01,76580.28,0.0,1.0,0.0,0.0]
[1779245400840,58.01,76582.32,0.0,1.0,0.0,0.0]
[1779245402854,58.01,76575.54,0.0,1.0,0.0,0.0]
[1779245403861,58.01,76569.32,0.0,1.0,0.0,0.0]
[1779245404868,58.01,76567.5,0.0,1.0,0.0,0.0]
[1779245406882,58.01,76566.22,0.0,1.0,0.0,0.0]
[1779245407889,58.01,76562.87,0.0,1.0,0.0,0.0]
[1779245408896,58.01,76559.1,0.0,1.0,0.0,0.0]
[1779245409903,58.01,76551.01,0.0,1.0,0.0,0.0]
[1779245410910,58.01,76547.2,0.0,1.0,0.0,0.0]
[1779245411917,58.01,76546.15,0.0,1.0,0.0,0.0]
[1779245412924,58.01,76548.26,0.0,1.0,0.0,0.0]
[1779245413933,58.01,76550.24,0.0,1.0,0.0,0.0]
[1779245414941,58.01,76554.23,0.0,1.0,0.0,0.0]
[1779245415947,58.01,76559.03,0.0,1.0,0.0,0.0]
[1779245420983,58.01,76558.44,0.0,1.0,0.0,0.0]
[1779245423875,58.01,76558.55,0.0,1.0,0.0,0.0]
[1779245424022,58.01,76558.55,0.0,1.0,0.0,0.0]
[1779245424004,58.01,76559.26,0.0,1.0,0.0,0.0]
[1779245429039,58.01,76559.69,0.0,1.0,0.0,0.0]
[1779245430046,58.01,76562.58,0.0,1.0,0.0,0.0]
[1779245431053,58.01,76564.12,0.0,1.0,0.0,0.0]
[1779245432060,58.01,76561.86,0.0,1.0,0.0,0.0]
[1779245433068,58.01,76567.48,0.0,1.0,0.0,0.0]
[1779245434074,58.01,76574.31,0.0,1.0,0.0,0.0]
[1779245435081,58.01,76575.7,0.0,1.0,0.0,0.0]
[1779245438103,58.01,76579.66,0.0,1.0,0.0,0.0]
[1779245439109,58.01,76582.1,0.0,1.0,0.0,0.0]
[1779245440116,58.01,76583.16,0.0,1.0,0.0,0.0]
[1779245443138,58.01,76582.03,0.0,1.0,0.0,0.0]
[1779245447167,58.01,76580.94,0.0,1.0,0.0,0.0]
[1779245449181,58.01,76582.29,0.0,1.0,0.0,0.0]
[1779245453209,58.01,76579.69,0.0,1.0,0.0,0.0]
[1779245455223,58.01,76578.5,0.0,1.0,0.0,0.0]
[1779245461564,58.01,76579.28,0.0,1.0,0.0,0.0]
[1779245461774,58.01,76579.28,0.0,1.0,0.0,0.0]
[1779245461872,58.01,76577.26,0.0,1.0,0.0,0.0]
[1779245462272,58.01,76575.18,0.0,1.0,0.0,0.0]
[1779245463279,58.01,76573.15,0.0,1.0,0.0,0.0]
[1779245468314,58.01,76574.55,0.0,1.0,0.0,0.0]
[1779245473349,58.01,76575.82,0.0,1.0,0.0,0.0]
[1779245475364,58.01,76583.36,0.0,1.0,0.0,0.0]
[1779245476371,58.01,76588.65,0.0,1.0,0.0,0.0]
[1779245478385,58.01,76589.42,0.0,1.0,0.0,0.0]
[1779245480399,58.01,76591.43,0.0,1.0,0.0,0.0]
[1779245481406,58.01,76593.73,0.0,1.0,0.0,0.0]
[1779245484428,58.01,76595.67,0.0,1.0,0.0,0.0]
[1779245490470,58.01,76596.6,0.0,1.0,0.0,0.0]
[1779245491477,58.01,76596.1,0.0,1.0,0.0,0.0]
[1779245495505,58.01,76597.48,0.0,1.0,0.0,0.0]
[1779245501547,58.01,76597.75,0.0,1.0,0.0,0.0]
[1779245506581,58.01,76597.54,0.0,1.0,0.0,0.0]
[1779245508596,58.01,76602.12,0.0,1.0,0.0,0.0]
[1779245509603,58.01,76604.99,0.0,1.0,0.0,0.0]
[1779245511617,58.01,76605.97,0.0,1.0,0.0,0.0]
[1779245516652,58.01,76605.11,0.0,1.0,0.0,0.0]
[1779245518666,58.01,76603.23,0.0,1.0,0.0,0.0]
[1779245522693,58.01,76609.33,0.0,1.0,0.0,0.0]
[1779245523701,58.01,76610.38,0.0,1.0,0.0,0.0]
[1779245528736,58.01,76610.14,0.0,1.0,0.0,0.0]
[1779245533771,58.01,76610.07,0.0,1.0,0.0,0.0]
[1779245535785,58.01,76608.98,0.0,1.0,0.0,0.0]
[1779245540820,58.01,76608.3,0.0,1.0,0.0,0.0]
[1779245542833,58.01,76603.61,0.0,1.0,0.0,0.0]
[1779245543841,58.01,76605.42,0.0,1.0,0.0,0.0]
[1779245544848,58.01,76604.01,0.0,1.0,0.0,0.0]
[1779245547869,58.01,76605.32,0.0,1.0,0.0,0.0]
[1779245550890,58.01,76606.62,0.0,1.0,0.0,0.0]
[1779245551897,58.01,76608.52,0.0,1.0,0.0,0.0]
[1779245552903,58.01,76611.88,0.0,1.0,0.0,0.0]
[1779245553911,58.01,76613.42,0.0,1.0,0.0,0.0]
[1779245559953,58.01,76613.83,0.0,1.0,0.0,0.0]
[1779245567003,58.01,76613.95,0.0,1.0,0.0,0.0]
[1779245571031,58.01,76612.96,0.0,1.0,0.0,0.0]
[1779245572045,58.01,76611.47,0.0,1.0,0.0,0.0]
[1779245576072,58.01,76612.42,0.0,1.0,0.0,0.0]
[1779245578086,58.01,76614.12,0.0,1.0,0.0,0.0]
[1779245583121,58.01,76613.99,0.0,1.0,0.0,0.0]
[1779245588156,58.01,76614.8,0.0,1.0,0.0,0.0]
[1779245593190,58.01,76614.72,0.0,1.0,0.0,0.0]
[1779245598226,58.01,76614.79,0.0,1.0,0.0,0.0]
[1779245599233,58.01,76613.84,0.0,1.0,0.0,0.0]
[1779245602254,58.01,76611.71,0.0,1.0,0.0,0.0]
[1779245603261,58.01,76608.64,0.0,1.0,0.0,0.0]
[1779245608296,58.01,76608.06,0.0,1.0,0.0,0.0]
[1779245610310,58.01,76609.15,0.0,1.0,0.0,0.0]
[1779245611317,58.01,76610.09,0.0,1.0,0.0,0.0]
[1779245616352,58.01,76608.83,0.0,1.0,0.0,0.0]
[1779245621393,58.01,76609.13,0.0,1.0,0.0,0.0]
[1779245622400,58.01,76604.45,0.0,1.0,0.0,0.0]
[1779245623407,58.01,76603.05,0.0,1.0,0.0,0.0]
[1779245624414,58.01,76604.91,0.0,1.0,0.0,0.0]
[1779245629449,58.01,76603.32,0.0,1.0,0.0,0.0]
[1779245634484,58.01,76604.26,0.0,1.0,0.0,0.0]
[1779245635494,58.01,76603.29,0.0,1.0,0.0,0.0]
[1779245640528,58.01,76604.51,0.0,1.0,0.0,0.0]
[1779245645563,58.01,76604.51,0.0,1.0,0.0,0.0]
[1779245650598,58.01,76604.39,0.0,1.0,0.0,0.0]
[1779245655633,58.01,76605.29,0.0,1.0,0.0,0.0]
[1779245660667,58.01,76605.53,0.0,1.0,0.0,0.0]
[1779245662682,58.01,76603.74,0.0,1.0,0.0,0.0]
[1779245667717,58.01,76604.45,0.0,1.0,0.0,0.0]
[1779245671745,58.01,76607.86,0.0,1.0,0.0,0.0]
[1779245673759,58.01,76611.5,0.0,1.0,0.0,0.0]
[1779245674765,58.01,76613.09,0.0,1.0,0.0,0.0]
[1779245679801,58.01,76613.3,0.0,1.0,0.0,0.0]
[1779245684836,58.01,76614.44,0.0,1.0,0.0,0.0]
[1779245689871,58.01,76614.44,0.0,1.0,0.0,0.0]
[1779245694906,58.01,76614.39,0.0,1.0,0.0,0.0]
[1779245696818,58.01,76615.09,0.0,1.0,0.0,0.0]
[1779245697323,58.01,76615.09,0.0,1.0,0.0,0.0]
[1779245697927,58.01,76613.27,0.0,1.0,0.0,0.0]
[1779245698934,58.01,76610.25,0.0,1.0,0.0,0.0]
[1779245699941,58.01,76609.04,0.0,1.0,0.0,0.0]
[1779245704976,58.01,76609.65,0.0,1.0,0.0,0.0]
[1779245710011,58.01,76609.09,0.0,1.0,0.0,0.0]
[1779245712028,58.01,76597.84,0.0,1.0,0.0,0.0]
[1779245713036,58.01,76594.53,0.0,1.0,0.0,0.0]
[1779245714043,58.01,76593.3,0.0,1.0,0.0,0.0]
[1779245715050,58.01,76592.04,0.0,1.0,0.0,0.0]
[1779245716057,58.01,76590.68,0.0,1.0,0.0,0.0]
[1779245717064,58.01,76589.72,0.0,1.0,0.0,0.0]
[1779245722098,58.01,76589.48,0.0,1.0,0.0,0.0]
[1779245727134,58.01,76589.02,0.0,1.0,0.0,0.0]
[1779245731162,58.01,76588.46,0.0,1.0,0.0,0.0]
[1779245738211,58.01,76587.62,0.0,1.0,0.0,0.0]
[1779245743245,58.01,76587.99,0.0,1.0,0.0,0.0]
[1779245748281,58.01,76588.15,0.0,1.0,0.0,0.0]
[1779245753316,58.01,76590.2,0.0,1.0,0.0,0.0]
[1779245758351,58.01,76589.94,0.0,1.0,0.0,0.0]
[1779245763386,58.01,76589.76,0.0,1.0,0.0,0.0]
[1779245765401,58.01,76586.35,0.0,1.0,0.0,0.0]
[1779245767414,58.01,76585.11,0.0,1.0,0.0,0.0]
[1779245771442,58.01,76579.5,0.0,1.0,0.0,0.0]
[1779245772451,58.01,76575.56,0.0,1.0,0.0,0.0]
[1779245773456,58.01,76573.32,0.0,1.0,0.0,0.0]
[1779245774463,58.01,76565.37,0.0,1.0,0.0,0.0]
[1779245776477,58.01,76566.99,0.0,1.0,0.0,0.0]
[1779245777484,58.01,76570.25,0.0,1.0,0.0,0.0]
[1779245782519,58.01,76570.91,0.0,1.0,0.0,0.0]
[1779245784533,58.01,76572.96,0.0,1.0,0.0,0.0]
[1779245785540,58.01,76577.61,0.0,1.0,0.0,0.0]
[1779245786547,58.01,76579.73,0.0,1.0,0.0,0.0]
[1779245788560,58.01,76580.8,0.0,1.0,0.0,0.0]
[1779245791582,58.01,76580.64,0.0,1.0,0.0,0.0]
[1779245794831,58.01,76580.51,0.0,1.0,0.0,0.0]
[1779245795242,58.01,76580.51,0.0,1.0,0.0,0.0]
[1779245799642,58.01,76581.68,0.0,1.0,0.0,0.0]
[1779245804681,58.01,76581.5,0.0,1.0,0.0,0.0]
[1779245807702,58.01,76584.11,0.0,1.0,0.0,0.0]
[1779245808709,58.01,76586.86,0.0,1.0,0.0,0.0]
[1779245809716,58.01,76587.98,0.0,1.0,0.0,0.0]
[1779245814752,58.01,76588.61,0.0,1.0,0.0,0.0]
[1779245819787,58.01,76588.54,0.0,1.0,0.0,0.0]
[1779245824822,58.01,76589.21,0.0,1.0,0.0,0.0]
[1779245832879,58.01,76588.4,0.0,1.0,0.0,0.0]
[1779245837914,58.01,76598.84,0.0,1.0,0.0,0.0]
[1779245838921,58.01,76604.59,0.0,1.0,0.0,0.0]
[1779245842232,58.01,76600.23,0.0,1.0,0.0,0.0]
[1779245842949,58.01,76597.5,0.0,1.0,0.0,0.0]
[1779245847984,58.01,76597.81,0.0,1.0,0.0,0.0]
[1779245851005,58.01,76597.68,0.0,1.0,0.0,0.0]
[1779245855033,58.01,76600.46,0.0,1.0,0.0,0.0]
[1779245855952,58.01,76600.46,0.0,1.0,0.0,0.0]
[1779245856022,58.01,76600.46,0.0,1.0,0.0,0.0]
[1779245856040,58.01,76601.65,0.0,1.0,0.0,0.0]
[1779245858453,58.01,76603.0,0.0,1.0,0.0,0.0]
[1779245861075,58.01,76608.15,0.0,1.0,0.0,0.0]
[1779245862259,58.01,76608.15,0.0,1.0,0.0,0.0]
[1779245862270,58.01,76608.15,0.0,1.0,0.0,0.0]
[1779245862326,58.01,76610.42,0.0,1.0,0.0,0.0]
[1779245866111,58.01,76613.28,0.0,1.0,0.0,0.0]
[1779245867117,58.01,76619.13,0.0,1.0,0.0,0.0]
[1779245873163,58.01,76621.11,0.0,1.0,0.0,0.0]
[1779245874170,58.01,76620.13,0.0,1.0,0.0,0.0]
[1779245879205,58.01,76619.92,0.0,1.0,0.0,0.0]
[1779245883233,58.01,76621.95,0.0,1.0,0.0,0.0]
[1779245885246,58.01,76621.03,0.0,1.0,0.0,0.0]
[1779245886254,58.01,76622.09,0.0,1.0,0.0,0.0]
[1779245890281,58.01,76623.28,0.0,1.0,0.0,0.0]
[1779245896324,58.01,76623.85,0.0,1.0,0.0,0.0]
[1779245897011,58.01,76623.85,0.0,1.0,0.0,0.0]
[1779245897331,58.01,76628.6,0.0,1.0,0.0,0.0]
[1779245898338,58.01,76632.5,0.0,1.0,0.0,0.0]
[1779245899345,58.01,76633.86,0.0,1.0,0.0,0.0]
[1779245900351,58.01,76636.28,0.0,1.0,0.0,0.0]
[1779245901359,58.01,76638.28,0.0,1.0,0.0,0.0]
[1779245905387,58.01,76637.3,0.0,1.0,0.0,0.0]
[1779245907400,58.01,76635.51,0.0,1.0,0.0,0.0]
[1779245908408,58.01,76633.57,0.0,1.0,0.0,0.0]
[1779245909414,58.01,76635.87,0.0,1.0,0.0,0.0]
[1779245910421,58.01,76637.34,0.0,1.0,0.0,0.0]
[1779245911429,58.01,76638.28,0.0,1.0,0.0,0.0]
[1779245916464,58.01,76635.5,0.0,1.0,0.0,0.0]
[1779245917471,58.01,76631.62,0.0,1.0,0.0,0.0]
[1779245922505,58.01,76631.46,0.0,1.0,0.0,0.0]
[1779245927541,58.01,76631.96,0.0,1.0,0.0,0.0]
[1779245934590,58.01,76631.48,0.0,1.0,0.0,0.0]
[1779245939625,58.01,76631.31,0.0,1.0,0.0,0.0]
[1779245941639,58.01,76629.98,0.0,1.0,0.0,0.0]
[1779245942646,58.01,76620.49,0.0,1.0,0.0,0.0]
[1779245943653,58.01,76618.05,0.0,1.0,0.0,0.0]
[1779245945667,58.01,76616.72,0.0,1.0,0.0,0.0]
[1779245950701,58.01,76616.23,0.0,1.0,0.0,0.0]
[1779245955737,58.01,76615.73,0.0,1.0,0.0,0.0]
[1779245957752,58.01,76611.27,0.0,1.0,0.0,0.0]
[1779245958758,58.01,76608.16,0.0,1.0,0.0,0.0]
[1779245959765,58.01,76607.15,0.0,1.0,0.0,0.0]
[1779245963793,58.01,76606.03,0.0,1.0,0.0,0.0]
[1779245967821,58.01,76607.0,0.0,1.0,0.0,0.0]
[1779245970842,58.01,76608.01,0.0,1.0,0.0,0.0]
[1779245971849,58.01,76608.84,0.0,1.0,0.0,0.0]
[1779245972856,58.01,76610.44,0.0,1.0,0.0,0.0]
[1779245977891,58.01,76610.71,0.0,1.0,0.0,0.0]
[1779245978898,58.01,76613.92,0.0,1.0,0.0,0.0]
[1779245983932,58.01,76614.76,0.0,1.0,0.0,0.0]
[1779245986954,58.01,76613.09,0.0,1.0,0.0,0.0]
[1779245991988,58.01,76613.54,0.0,1.0,0.0,0.0]
[1779245995010,58.01,76614.77,0.0,1.0,0.0,0.0]
[1779246000045,58.01,76615.56,0.0,1.0,0.0,0.0]
[1779246004076,58.01,76611.35,0.0,1.0,0.0,0.0]
[1779246005080,58.01,76605.36,0.0,1.0,0.0,0.0]
[1779246006087,58.01,76606.93,0.0,1.0,0.0,0.0]
[1779246008101,58.01,76605.18,0.0,1.0,0.0,0.0]
[1779246011123,58.01,76599.96,0.0,1.0,0.0,0.0]
[1779246012130,58.01,76597.5,0.0,1.0,0.0,0.0]
[1779246015152,58.01,76596.12,0.0,1.0,0.0,0.0]
[1779246017165,58.01,76598.28,0.0,1.0,0.0,0.0]
[1779246018176,58.01,76596.02,0.0,1.0,0.0,0.0]
[1779246019180,58.01,76582.76,0.0,1.0,0.0,0.0]
[1779246020187,58.01,76580.93,0.0,1.0,0.0,0.0]
[1779246023209,58.01,76584.22,0.0,1.0,0.0,0.0]
[1779246028245,58.01,76584.48,0.0,1.0,0.0,0.0]
[1779246030259,58.01,76588.35,0.0,1.0,0.0,0.0]
[1779246031266,58.01,76589.67,0.0,1.0,0.0,0.0]
[1779246034288,58.01,76588.22,0.0,1.0,0.0,0.0]
[1779246036301,58.01,76589.29,0.0,1.0,0.0,0.0]
[1779246037309,58.01,76587.28,0.0,1.0,0.0,0.0]
[1779246042344,58.01,76587.68,0.0,1.0,0.0,0.0]
[1779246047379,58.01,76588.2,0.0,1.0,0.0,0.0]
[1779246051407,58.01,76587.23,0.0,1.0,0.0,0.0]
[1779246053421,58.01,76585.26,0.0,1.0,0.0,0.0]
[1779246054428,58.01,76584.26,0.0,1.0,0.0,0.0]
[1779246056442,58.01,76583.31,0.0,1.0,0.0,0.0]
[1779246060471,58.01,76580.06,0.0,1.0,0.0,0.0]
[1779246061478,58.01,76576.44,0.0,1.0,0.0,0.0]
[1779246063492,58.01,76572.86,0.0,1.0,0.0,0.0]
[1779246064499,58.01,76562.61,0.0,1.0,0.0,0.0]
[1779246065506,58.01,76555.21,0.0,1.0,0.0,0.0]
[1779246066513,58.01,76545.29,0.0,1.0,0.0,0.0]
[1779246067530,58.01,76539.97,0.0,1.0,0.0,0.0]
[1779246068538,58.01,76537.24,0.0,1.0,0.0,0.0]
[1779246073573,58.01,76536.39,0.0,1.0,0.0,0.0]
[1779246074589,58.01,76538.19,0.0,1.0,0.0,0.0]
[1779246075591,58.01,76544.32,0.0,1.0,0.0,0.0]
[1779246076598,58.01,76550.29,0.0,1.0,0.0,0.0]
[1779246081633,58.01,76550.86,0.0,1.0,0.0,0.0]
[1779246086667,58.01,76549.42,0.0,1.0,0.0,0.0]
[1779246087674,58.01,76544.77,0.0,1.0,0.0,0.0]
[1779246089059,58.01,76544.3,0.0,1.0,0.0,0.0]
[1779246089273,58.01,76544.3,0.0,1.0,0.0,0.0]
[1779246089689,58.01,76545.07,0.0,1.0,0.0,0.0]
[1779246091702,58.01,76540.1,0.0,1.0,0.0,0.0]
[1779246092710,58.01,76543.36,0.0,1.0,0.0,0.0]
[1779246093717,58.01,76547.08,0.0,1.0,0.0,0.0]
[1779246094724,58.01,76546.09,0.0,1.0,0.0,0.0]
[1779246095731,58.01,76549.28,0.0,1.0,0.0,0.0]
[1779246099759,58.01,76547.57,0.0,1.0,0.0,0.0]
[1779246100766,58.01,76546.15,0.0,1.0,0.0,0.0]
[1779246101773,58.01,76547.44,0.0,1.0,0.0,0.0]
[1779246106808,58.01,76547.45,0.0,1.0,0.0,0.0]
[1779246107815,58.01,76548.73,0.0,1.0,0.0,0.0]
[1779246109829,58.01,76552.39,0.0,1.0,0.0,0.0]
[1779246110836,58.01,76553.36,0.0,1.0,0.0,0.0]
[1779246112852,58.01,76554.35,0.0,1.0,0.0,0.0]
[1779246113857,58.01,76556.37,0.0,1.0,0.0,0.0]
[1779246114864,58.01,76557.85,0.0,1.0,0.0,0.0]
[1779246117884,58.01,76555.56,0.0,1.0,0.0,0.0]
[1779246118892,58.01,76556.56,0.0,1.0,0.0,0.0]
[1779246121913,58.01,76552.22,0.0,1.0,0.0,0.0]
[1779246123927,58.01,76550.45,0.0,1.0,0.0,0.0]
[1779246125941,58.01,76551.42,0.0,1.0,0.0,0.0]
[1779246130976,58.01,76551.52,0.0,1.0,0.0,0.0]
[1779246133997,58.01,76553.9,0.0,1.0,0.0,0.0]
[1779246135009,58.01,76554.93,0.0,1.0,0.0,0.0]
[1779246137018,58.01,76556.91,0.0,1.0,0.0,0.0]
[1779246138025,58.01,76559.18,0.0,1.0,0.0,0.0]
[1779246141051,58.01,76556.24,0.0,1.0,0.0,0.0]
[1779246145079,58.01,76557.47,0.0,1.0,0.0,0.0]
[1779246146085,58.01,76555.78,0.0,1.0,0.0,0.0]
[1779246149107,58.01,76557.66,0.0,1.0,0.0,0.0]
[1779246150114,58.01,76559.13,0.0,1.0,0.0,0.0]
[1779246151121,58.01,76560.94,0.0,1.0,0.0,0.0]
[1779246156157,58.01,76561.68,0.0,1.0,0.0,0.0]
[1779246159178,58.01,76560.58,0.0,1.0,0.0,0.0]
[1779246162199,58.01,76556.18,0.0,1.0,0.0,0.0]
[1779246164216,58.01,76552.03,0.0,1.0,0.0,0.0]
[1779246165223,58.01,76547.43,0.0,1.0,0.0,0.0]
[1779246168244,58.01,76545.48,0.0,1.0,0.0,0.0]
[1779246169251,58.01,76546.47,0.0,1.0,0.0,0.0]
[1779246170258,58.01,76547.63,0.0,1.0,0.0,0.0]
[1779246174286,58.01,76550.45,0.0,1.0,0.0,0.0]
[1779246178314,58.01,76552.79,0.0,1.0,0.0,0.0]
[1779246179320,58.01,76555.77,0.0,1.0,0.0,0.0]
[1779246180328,58.01,76553.39,0.0,1.0,0.0,0.0]
[1779246184355,58.01,76555.22,0.0,1.0,0.0,0.0]
[1779246186370,58.01,76556.64,0.0,1.0,0.0,0.0]
[1779246188384,58.01,76555.13,0.0,1.0,0.0,0.0]
[1779246191405,58.01,76556.46,0.0,1.0,0.0,0.0]
[1779246197447,58.01,76556.28,0.0,1.0,0.0,0.0]
[1779246202482,58.01,76556.48,0.0,1.0,0.0,0.0]
[1779246205502,58.01,76555.52,0.0,1.0,0.0,0.0]
[1779246206510,58.01,76561.64,0.0,1.0,0.0,0.0]
[1779246209530,58.01,76560.59,0.0,1.0,0.0,0.0]
[1779246211544,58.01,76560.97,0.0,1.0,0.0,0.0]
[1779246214977,58.01,76560.95,0.0,1.0,0.0,0.0]
[1779246215296,58.01,76560.95,0.0,1.0,0.0,0.0]
[1779246216693,58.01,76561.44,0.0,1.0,0.0,0.0]
[1779246216726,58.01,76557.49,0.0,1.0,0.0,0.0]
[1779246217587,58.01,76547.32,0.0,1.0,0.0,0.0]
[1779246217967,58.01,76547.32,0.0,1.0,0.0,0.0]
[1779246218027,58.01,76547.32,0.0,1.0,0.0,0.0]
[1779246218593,58.01,76547.34,0.0,1.0,0.0,0.0]
[1779246218936,58.01,76547.34,0.0,1.0,0.0,0.0]
[1779246219005,58.01,76547.34,0.0,1.0,0.0,0.0]
[1779246219025,58.01,76547.34,0.0,1.0,0.0,0.0]
[1779246219600,58.01,76546.27,0.0,1.0,0.0,0.0]
[1779246220608,58.01,76547.71,0.0,1.0,0.0,0.0]
[1779246223629,58.01,76555.52,0.0,1.0,0.0,0.0]
[1779246224673,58.01,76555.52,0.0,1.0,0.0,0.0]
[1779246224777,58.01,76555.52,0.0,1.0,0.0,0.0]
[1779246224839,58.01,76555.84,0.0,1.0,0.0,0.0]
[1779246225643,58.01,76558.21,0.0,1.0,0.0,0.0]
[1779246227816,58.01,76558.72,0.0,1.0,0.0,0.0]
[1779246227902,58.01,76559.26,0.0,1.0,0.0,0.0]
[1779246228026,58.01,76559.26,0.0,1.0,0.0,0.0]
[1779246230678,58.01,76561.59,0.0,1.0,0.0,0.0]
[1779246232692,58.01,76563.1,0.0,1.0,0.0,0.0]
[1779246233699,58.01,76570.76,0.0,1.0,0.0,0.0]
[1779246234646,58.01,76570.76,0.0,1.0,0.0,0.0]
[1779246234771,58.01,76570.76,0.0,1.0,0.0,0.0]
[1779246234803,58.01,76570.34,0.0,1.0,0.0,0.0]
[1779246236081,58.01,76570.59,0.0,1.0,0.0,0.0]
[1779246236134,58.01,76570.59,0.0,1.0,0.0,0.0]
[1779246236273,58.01,76570.59,0.0,1.0,0.0,0.0]
[1779246236720,58.01,76569.65,0.0,1.0,0.0,0.0]
[1779246241162,58.01,76568.95,0.0,1.0,0.0,0.0]
[1779246241276,58.01,76568.95,0.0,1.0,0.0,0.0]
[1779246241755,58.01,76570.15,0.0,1.0,0.0,0.0]
[1779246243769,58.01,76568.97,0.0,1.0,0.0,0.0]
[1779246243993,58.01,76568.97,0.0,1.0,0.0,0.0]
[1779246244008,58.01,76568.97,0.0,1.0,0.0,0.0]
[1779246244033,58.01,76568.97,0.0,1.0,0.0,0.0]
[1779246246790,58.01,76566.17,0.0,1.0,0.0,0.0]
[1779246247797,58.01,76564.55,0.0,1.0,0.0,0.0]
[1779246248563,58.01,76564.55,0.0,1.0,0.0,0.0]
[1779246248776,58.01,76564.55,0.0,1.0,0.0,0.0]
[1779246248804,58.01,76563.56,0.0,1.0,0.0,0.0]
[1779246249806,58.01,76563.56,0.0,1.0,0.0,0.0]
[1779246249916,58.01,76563.56,0.0,1.0,0.0,0.0]
[1779246249811,58.01,76564.86,0.0,1.0,0.0,0.0]
[1779246250025,58.01,76564.86,0.0,1.0,0.0,0.0]
[1779246254266,58.01,76565.39,0.0,1.0,0.0,0.0]
[1779246254276,58.01,76565.39,0.0,1.0,0.0,0.0]
[1779246254656,58.01,76565.39,0.0,1.0,0.0,0.0]
[1779246254771,58.01,76565.39,0.0,1.0,0.0,0.0]
[1779246254777,58.01,76565.39,0.0,1.0,0.0,0.0]
[1779246254846,58.01,76564.91,0.0,1.0,0.0,0.0]
[1779246255023,58.01,76564.91,0.0,1.0,0.0,0.0]
[1779246256859,58.01,76563.81,0.0,1.0,0.0,0.0]
[1779246258524,58.01,76564.54,0.0,1.0,0.0,0.0]
[1779246258773,58.01,76564.54,0.0,1.0,0.0,0.0]
[1779246258873,58.01,76562.68,0.0,1.0,0.0,0.0]
[1779246259240,58.01,76562.68,0.0,1.0,0.0,0.0]
[1779246259273,58.01,76562.68,0.0,1.0,0.0,0.0]
[1779246259285,58.01,76562.68,0.0,1.0,0.0,0.0]
[1779246259523,58.01,76562.68,0.0,1.0,0.0,0.0]
[1779246261895,58.01,76560.57,0.0,1.0,0.0,0.0]
[1779246262901,58.01,76559.06,0.0,1.0,0.0,0.0]
[1779246264343,58.01,76559.28,0.0,1.0,0.0,0.0]
[1779246264423,58.01,76559.28,0.0,1.0,0.0,0.0]
[1779246264521,58.01,76559.28,0.0,1.0,0.0,0.0]
[1779246264535,58.01,76559.28,0.0,1.0,0.0,0.0]
[1779246264773,58.01,76559.28,0.0,1.0,0.0,0.0]
[1779246264916,58.01,76558.94,0.0,1.0,0.0,0.0]
[1779246266930,58.01,76556.79,0.0,1.0,0.0,0.0]
[1779246271964,58.01,76557.15,0.0,1.0,0.0,0.0]
[1779246273978,58.01,76558.31,0.0,1.0,0.0,0.0]
[1779246276181,58.01,76558.58,0.0,1.0,0.0,0.0]
[1779246276274,58.01,76558.58,0.0,1.0,0.0,0.0]
[1779246276355,58.01,76558.81,0.0,1.0,0.0,0.0]
[1779246277114,58.01,76558.81,0.0,1.0,0.0,0.0]
[1779246277170,58.01,76558.81,0.0,1.0,0.0,0.0]
[1779246277277,58.01,76558.81,0.0,1.0,0.0,0.0]
[1779246280930,58.01,76559.02,0.0,1.0,0.0,0.0]
[1779246280027,58.01,76561.61,0.0,1.0,0.0,0.0]
[1779246281026,58.01,76561.61,0.0,1.0,0.0,0.0]
[1779246281717,58.01,76561.61,0.0,1.0,0.0,0.0]
[1779246281772,58.01,76561.61,0.0,1.0,0.0,0.0]
[1779246281829,58.01,76561.61,0.0,1.0,0.0,0.0]
[1779246281926,58.01,76564.53,0.0,1.0,0.0,0.0]
[1779246282023,58.01,76564.53,0.0,1.0,0.0,0.0]
[1779246286071,58.01,76563.18,0.0,1.0,0.0,0.0]
[1779246289706,58.01,76563.22,0.0,1.0,0.0,0.0]
[1779246289773,58.01,76563.22,0.0,1.0,0.0,0.0]
[1779246289810,58.01,76560.67,0.0,1.0,0.0,0.0]
[1779246290335,58.01,76560.67,0.0,1.0,0.0,0.0]
[1779246290348,58.01,76560.67,0.0,1.0,0.0,0.0]
[1779246290522,58.01,76560.67,0.0,1.0,0.0,0.0]
[1779246294127,58.01,76558.5,0.0,1.0,0.0,0.0]
[1779246295455,58.01,76558.5,0.0,1.0,0.0,0.0]
[1779246295523,58.01,76558.5,0.0,1.0,0.0,0.0]
[1779246295695,58.01,76558.5,0.0,1.0,0.0,0.0]
[1779246295762,58.01,76558.5,0.0,1.0,0.0,0.0]
[1779246295777,58.01,76558.5,0.0,1.0,0.0,0.0]
[1779246295848,58.01,76557.62,0.0,1.0,0.0,0.0]
[1779246298155,58.01,76556.22,0.0,1.0,0.0,0.0]
[1779246301253,58.01,76555.93,0.0,1.0,0.0,0.0]
[1779246301272,58.01,76555.93,0.0,1.0,0.0,0.0]
[1779246301486,58.01,76554.56,0.0,1.0,0.0,0.0]
[1779246302022,58.01,76554.56,0.0,1.0,0.0,0.0]
[1779246302179,58.01,76554.56,0.0,1.0,0.0,0.0]
[1779246302276,58.01,76554.56,0.0,1.0,0.0,0.0]
[1779246302388,58.01,76554.56,0.0,1.0,0.0,0.0]
[1779246302489,58.01,76552.72,0.0,1.0,0.0,0.0]
[1779246305278,58.01,76553.22,0.0,1.0,0.0,0.0]
[1779246305426,58.01,76553.22,0.0,1.0,0.0,0.0]
[1779246307218,58.01,76552.48,0.0,1.0,0.0,0.0]
[1779246308503,58.01,76552.48,0.0,1.0,0.0,0.0]
[1779246308520,58.01,76552.48,0.0,1.0,0.0,0.0]
[1779246308551,58.01,76553.89,0.0,1.0,0.0,0.0]
[1779246309735,58.01,76553.89,0.0,1.0,0.0,0.0]
[1779246309770,58.01,76553.89,0.0,1.0,0.0,0.0]
[1779246309794,58.01,76553.89,0.0,1.0,0.0,0.0]
[1779246310025,58.01,76553.33,0.0,1.0,0.0,0.0]
[1779246315276,58.01,76553.18,0.0,1.0,0.0,0.0]
[1779246317894,58.01,76553.16,0.0,1.0,0.0,0.0]
[1779246317944,58.01,76553.05,0.0,1.0,0.0,0.0]
[1779246318021,58.01,76553.05,0.0,1.0,0.0,0.0]
[1779246318333,58.01,76553.05,0.0,1.0,0.0,0.0]
[1779246318386,58.01,76553.05,0.0,1.0,0.0,0.0]
[1779246318521,58.01,76553.05,0.0,1.0,0.0,0.0]
[1779246318542,58.01,76551.09,0.0,1.0,0.0,0.0]
[1779246322769,58.01,76551.15,0.0,1.0,0.0,0.0]
[1779246322811,58.01,76556.25,0.0,1.0,0.0,0.0]
[1779246323023,58.01,76556.25,0.0,1.0,0.0,0.0]
[1779246323722,58.01,76556.25,0.0,1.0,0.0,0.0]
[1779246323772,58.01,76556.25,0.0,1.0,0.0,0.0]
[1779246323780,58.01,76556.25,0.0,1.0,0.0,0.0]
[1779246323823,58.01,76559.15,0.0,1.0,0.0,0.0]
[1779246324023,58.01,76559.15,0.0,1.0,0.0,0.0]
[1779246324338,58.01,76559.79,0.0,1.0,0.0,0.0]
[1779246329663,58.01,76560.21,0.0,1.0,0.0,0.0]
[1779246329715,58.01,76560.21,0.0,1.0,0.0,0.0]
[1779246329773,58.01,76560.21,0.0,1.0,0.0,0.0]
[1779246329882,58.01,76560.21,0.0,1.0,0.0,0.0]
[1779246331388,58.01,76564.6,0.0,1.0,0.0,0.0]
[1779246332040,58.01,76564.6,0.0,1.0,0.0,0.0]
[1779246332272,58.01,76564.6,0.0,1.0,0.0,0.0]
[1779246332395,58.01,76568.46,0.0,1.0,0.0,0.0]
[1779246333273,58.01,76568.46,0.0,1.0,0.0,0.0]
[1779246333334,58.01,76568.46,0.0,1.0,0.0,0.0]
[1779246333402,58.01,76570.27,0.0,1.0,0.0,0.0]
[1779246334409,58.01,76571.07,0.0,1.0,0.0,0.0]
[1779246336426,58.01,76571.74,0.0,1.0,0.0,0.0]
[1779246337272,58.01,76571.74,0.0,1.0,0.0,0.0]
[1779246337407,58.01,76571.74,0.0,1.0,0.0,0.0]
[1779246337681,58.01,76571.74,0.0,1.0,0.0,0.0]
[1779246337770,58.01,76571.74,0.0,1.0,0.0,0.0]
[1779246337989,58.01,76573.26,0.0,1.0,0.0,0.0]
[1779246338440,58.01,76574.19,0.0,1.0,0.0,0.0]
[1779246341174,58.01,76573.96,0.0,1.0,0.0,0.0]
[1779246341190,58.01,76573.96,0.0,1.0,0.0,0.0]
[1779246341277,58.01,76573.96,0.0,1.0,0.0,0.0]
[1779246341408,58.01,76573.96,0.0,1.0,0.0,0.0]
[1779246342837,58.01,76574.32,0.0,1.0,0.0,0.0]
[1779246342915,58.01,76573.02,0.0,1.0,0.0,0.0]
[1779246343021,58.01,76573.02,0.0,1.0,0.0,0.0]
[1779246343279,58.01,76573.02,0.0,1.0,0.0,0.0]
[1779246343411,58.01,76573.02,0.0,1.0,0.0,0.0]
[1779246343476,58.01,76573.67,0.0,1.0,0.0,0.0]
[1779246345277,58.01,76573.75,0.0,1.0,0.0,0.0]
[1779246345403,58.01,76573.75,0.0,1.0,0.0,0.0]
[1779246345490,58.01,76572.95,0.0,1.0,0.0,0.0]
[1779246346642,58.01,76572.95,0.0,1.0,0.0,0.0]
[1779246346700,58.01,76571.64,0.0,1.0,0.0,0.0]
[1779246347280,58.01,76571.64,0.0,1.0,0.0,0.0]
[1779246347414,58.01,76571.64,0.0,1.0,0.0,0.0]
[1779246347504,58.01,76564.66,0.0,1.0,0.0,0.0]
[1779246348511,58.01,76563.18,0.0,1.0,0.0,0.0]
[1779246349518,58.01,76563.75,0.0,1.0,0.0,0.0]
[1779246351278,58.01,76563.8,0.0,1.0,0.0,0.0]
[1779246351395,58.01,76563.8,0.0,1.0,0.0,0.0]
[1779246351532,58.01,76561.78,0.0,1.0,0.0,0.0]
[1779246353280,58.01,76561.29,0.0,1.0,0.0,0.0]
[1779246353410,58.01,76561.29,0.0,1.0,0.0,0.0]
[1779246353546,58.01,76562.12,0.0,1.0,0.0,0.0]
[1779246354553,58.01,76561.52,0.0,1.0,0.0,0.0]
[1779246357280,58.01,76561.74,0.0,1.0,0.0,0.0]
[1779246357395,58.01,76561.74,0.0,1.0,0.0,0.0]
[1779246361278,58.01,76561.84,0.0,1.0,0.0,0.0]
[1779246361398,58.01,76561.84,0.0,1.0,0.0,0.0]
[1779246361602,58.01,76562.69,0.0,1.0,0.0,0.0]
[1779246362611,58.01,76564.44,0.0,1.0,0.0,0.0]
[1779246363278,58.01,76564.44,0.0,1.0,0.0,0.0]
[1779246363422,58.01,76564.44,0.0,1.0,0.0,0.0]
[1779246364624,58.01,76566.72,0.0,1.0,0.0,0.0]
[1779246366521,58.01,76566.89,0.0,1.0,0.0,0.0]
[1779246366632,58.01,76566.89,0.0,1.0,0.0,0.0]
[1779246366776,58.01,76566.89,0.0,1.0,0.0,0.0]
[1779246367006,58.01,76566.89,0.0,1.0,0.0,0.0]
[1779246367031,58.01,76563.72,0.0,1.0,0.0,0.0]
[1779246367646,58.01,76562.02,0.0,1.0,0.0,0.0]
[1779246368653,58.01,76560.1,0.0,1.0,0.0,0.0]
[1779246369279,58.01,76560.1,0.0,1.0,0.0,0.0]
[1779246369408,58.01,76560.1,0.0,1.0,0.0,0.0]
[1779246369660,58.01,76558.04,0.0,1.0,0.0,0.0]
[1779246370668,58.01,76558.93,0.0,1.0,0.0,0.0]
[1779246371676,58.01,76553.35,0.0,1.0,0.0,0.0]
[1779246373291,58.01,76553.76,0.0,1.0,0.0,0.0]
[1779246373387,58.01,76553.76,0.0,1.0,0.0,0.0]
[1779246375704,58.01,76554.3,0.0,1.0,0.0,0.0]
[1779246376711,58.01,76554.85,0.0,1.0,0.0,0.0]
[1779246377276,58.01,76554.85,0.0,1.0,0.0,0.0]
[1779246377420,58.01,76554.85,0.0,1.0,0.0,0.0]
[1779246379277,58.01,76554.85,0.0,1.0,0.0,0.0]
[1779246379399,58.01,76554.85,0.0,1.0,0.0,0.0]
[1779246383760,58.01,76555.05,0.0,1.0,0.0,0.0]
[1779246386781,58.01,76554.97,0.0,1.0,0.0,0.0]
[1779246388795,58.01,76554.17,0.0,1.0,0.0,0.0]
[1779246389802,58.01,76551.46,0.0,1.0,0.0,0.0]
[1779246390809,58.01,76549.49,0.0,1.0,0.0,0.0]
[1779246391281,58.01,76549.49,0.0,1.0,0.0,0.0]
[1779246391815,58.01,76548.75,0.0,1.0,0.0,0.0]
[1779246393830,58.01,76549.7,0.0,1.0,0.0,0.0]
[1779246395844,58.01,76548.54,0.0,1.0,0.0,0.0]
[1779246399872,58.01,76546.98,0.0,1.0,0.0,0.0]
[1779246400879,58.01,76544.58,0.0,1.0,0.0,0.0]
[1779246403901,58.01,76545.5,0.0,1.0,0.0,0.0]
[1779246409942,58.01,76545.56,0.0,1.0,0.0,0.0]
[1779246411956,58.01,76544.81,0.0,1.0,0.0,0.0]
[1779246412965,58.01,76545.5,0.0,1.0,0.0,0.0]
[1779246413971,58.01,76548.13,0.0,1.0,0.0,0.0]
[1779246419007,58.01,76548.1,0.0,1.0,0.0,0.0]
[1779246424064,58.01,76547.64,0.0,1.0,0.0,0.0]
[1779246425070,58.01,76548.2,0.0,1.0,0.0,0.0]
[1779246427085,58.01,76549.97,0.0,1.0,0.0,0.0]
[1779246428092,58.01,76552.03,0.0,1.0,0.0,0.0]
[1779246429099,58.01,76553.65,0.0,1.0,0.0,0.0]
[1779246430106,58.01,76552.43,0.0,1.0,0.0,0.0]
[1779246432122,58.01,76547.84,0.0,1.0,0.0,0.0]
[1779246433128,58.01,76545.73,0.0,1.0,0.0,0.0]
[1779246434136,58.01,76544.6,0.0,1.0,0.0,0.0]
[1779246435142,58.01,76542.71,0.0,1.0,0.0,0.0]
[1779246437156,58.01,76542.21,0.0,1.0,0.0,0.0]
[1779246441184,58.01,76541.5,0.0,1.0,0.0,0.0]
[1779246442191,58.01,76540.94,0.0,1.0,0.0,0.0]
[1779246443198,58.01,76539.78,0.0,1.0,0.0,0.0]
[1779246444205,58.01,76538.44,0.0,1.0,0.0,0.0]
[1779246445212,58.01,76539.28,0.0,1.0,0.0,0.0]
[1779246449240,58.01,76539.81,0.0,1.0,0.0,0.0]
[1779246450247,58.01,76546.23,0.0,1.0,0.0,0.0]
[1779246452261,58.01,76548.58,0.0,1.0,0.0,0.0]
[1779246453268,58.01,76550.73,0.0,1.0,0.0,0.0]
[1779246455282,58.01,76549.61,0.0,1.0,0.0,0.0]
[1779246458303,58.01,76550.1,0.0,1.0,0.0,0.0]
[1779246461324,58.01,76550.84,0.0,1.0,0.0,0.0]
[1779246462331,58.01,76552.47,0.0,1.0,0.0,0.0]
[1779246463338,58.01,76554.61,0.0,1.0,0.0,0.0]
[1779246464345,58.01,76556.13,0.0,1.0,0.0,0.0]
[1779246465352,58.01,76554.84,0.0,1.0,0.0,0.0]
[1779246467365,58.01,76553.46,0.0,1.0,0.0,0.0]
[1779246471394,58.01,76554.07,0.0,1.0,0.0,0.0]
[1779246473408,58.01,76554.87,0.0,1.0,0.0,0.0]
[1779246476429,58.01,76554.15,0.0,1.0,0.0,0.0]
[1779246477438,58.01,76553.17,0.0,1.0,0.0,0.0]
[1779246478445,58.01,76553.93,0.0,1.0,0.0,0.0]
[1779246479451,58.01,76549.07,0.0,1.0,0.0,0.0]
[1779246480459,58.01,76546.45,0.0,1.0,0.0,0.0]
[1779246481466,58.01,76545.89,0.0,1.0,0.0,0.0]
[1779246486501,58.01,76545.09,0.0,1.0,0.0,0.0]
[1779246487658,58.01,76545.09,0.0,1.0,0.0,0.0]
[1779246489282,58.01,76544.57,0.0,1.0,0.0,0.0]
[1779246489524,58.01,76536.91,0.0,1.0,0.0,0.0]
[1779246490531,58.01,76534.33,0.0,1.0,0.0,0.0]
[1779246491538,58.01,76535.2,0.0,1.0,0.0,0.0]
[1779246492170,58.01,76535.2,0.0,1.0,0.0,0.0]
[1779246492243,58.01,76535.2,0.0,1.0,0.0,0.0]
[1779246492275,58.01,76535.2,0.0,1.0,0.0,0.0]
[1779246494559,58.01,76536.37,0.0,1.0,0.0,0.0]
[1779246497580,58.01,76538.22,0.0,1.0,0.0,0.0]
[1779246498587,58.01,76541.12,0.0,1.0,0.0,0.0]
[1779246499593,58.01,76546.94,0.0,1.0,0.0,0.0]
[1779246501608,58.01,76550.09,0.0,1.0,0.0,0.0]
[1779246502615,58.01,76552.34,0.0,1.0,0.0,0.0]
[1779246503273,58.01,76552.34,0.0,1.0,0.0,0.0]
[1779246503623,58.01,76552.07,0.0,1.0,0.0,0.0]
[1779246504630,58.01,76561.53,0.0,1.0,0.0,0.0]
[1779246505637,58.01,76561.13,0.0,1.0,0.0,0.0]
[1779246507016,58.01,76561.13,0.0,1.0,0.0,0.0]
[1779246507138,58.01,76561.13,0.0,1.0,0.0,0.0]
[1779246507055,58.01,76561.96,0.0,1.0,0.0,0.0]
[1779246507282,58.01,76561.96,0.0,1.0,0.0,0.0]
[1779246511679,58.01,76561.72,0.0,1.0,0.0,0.0]
[1779246515706,58.01,76563.05,0.0,1.0,0.0,0.0]
[1779246520162,58.01,76563.09,0.0,1.0,0.0,0.0]
[1779246519734,58.01,76563.92,0.0,1.0,0.0,0.0]
[1779246520251,58.01,76563.92,0.0,1.0,0.0,0.0]
[1779246520271,58.01,76563.92,0.0,1.0,0.0,0.0]
[1779246522008,58.01,76563.95,0.0,1.0,0.0,0.0]
[1779246524770,58.01,76566.17,0.0,1.0,0.0,0.0]
[1779246525777,58.01,76569.07,0.0,1.0,0.0,0.0]
[1779246527148,58.01,76569.07,0.0,1.0,0.0,0.0]
[1779246527209,58.01,76569.18,0.0,1.0,0.0,0.0]
[1779246527271,58.01,76569.18,0.0,1.0,0.0,0.0]
[1779246530811,58.01,76562.89,0.0,1.0,0.0,0.0]
[1779246533271,58.01,76562.93,0.0,1.0,0.0,0.0]
[1779246533339,58.01,76562.93,0.0,1.0,0.0,0.0]
[1779246533522,58.01,76562.93,0.0,1.0,0.0,0.0]
[1779246533833,58.01,76561.21,0.0,1.0,0.0,0.0]
[1779246536854,58.01,76559.1,0.0,1.0,0.0,0.0]
[1779246537861,58.01,76556.36,0.0,1.0,0.0,0.0]
[1779246538509,58.01,76556.36,0.0,1.0,0.0,0.0]
[1779246538523,58.01,76556.36,0.0,1.0,0.0,0.0]
[1779246538620,58.01,76556.36,0.0,1.0,0.0,0.0]
[1779246538773,58.01,76556.36,0.0,1.0,0.0,0.0]
[1779246538868,58.01,76554.94,0.0,1.0,0.0,0.0]
[1779246541889,58.01,76555.61,0.0,1.0,0.0,0.0]
[1779246542895,58.01,76557.0,0.0,1.0,0.0,0.0]
[1779246548937,58.01,76556.89,0.0,1.0,0.0,0.0]
[1779246549945,58.01,76557.42,0.0,1.0,0.0,0.0]
[1779246550951,58.01,76556.83,0.0,1.0,0.0,0.0]
[1779246551551,58.01,76556.83,0.0,1.0,0.0,0.0]
[1779246551615,58.01,76556.83,0.0,1.0,0.0,0.0]
[1779246551775,58.01,76556.83,0.0,1.0,0.0,0.0]
[1779246551959,58.01,76557.4,0.0,1.0,0.0,0.0]
[1779246553973,58.01,76556.39,0.0,1.0,0.0,0.0]
[1779246554980,58.01,76557.02,0.0,1.0,0.0,0.0]
[1779246555987,58.01,76558.29,0.0,1.0,0.0,0.0]
[1779246560015,58.01,76557.38,0.0,1.0,0.0,0.0]
[1779246561203,58.01,76557.38,0.0,1.0,0.0,0.0]
[1779246561217,58.01,76557.38,0.0,1.0,0.0,0.0]
[1779246561022,58.01,76556.84,0.0,1.0,0.0,0.0]
[1779246561272,58.01,76556.84,0.0,1.0,0.0,0.0]
[1779246562029,58.01,76556.3,0.0,1.0,0.0,0.0]
[1779246566061,58.01,76558.36,0.0,1.0,0.0,0.0]
[1779246567156,58.01,76558.36,0.0,1.0,0.0,0.0]
[1779246567228,58.01,76558.36,0.0,1.0,0.0,0.0]
[1779246567228,58.01,76560.3,0.0,1.0,0.0,0.0]
[1779246567277,58.01,76560.3,0.0,1.0,0.0,0.0]
[1779246568075,58.01,76560.66,0.0,1.0,0.0,0.0]
[1779246569082,58.01,76562.48,0.0,1.0,0.0,0.0]
[1779246570089,58.01,76563.51,0.0,1.0,0.0,0.0]
[1779246571096,58.01,76563.57,0.0,1.0,0.0,0.0]
[1779246575124,58.01,76562.95,0.0,1.0,0.0,0.0]
[1779246576131,58.01,76561.31,0.0,1.0,0.0,0.0]
[1779246577138,58.01,76562.52,0.0,1.0,0.0,0.0]
[1779246578150,58.01,76562.52,0.0,1.0,0.0,0.0]
[1779246578251,58.01,76564.13,0.0,1.0,0.0,0.0]
[1779246578268,58.01,76564.13,0.0,1.0,0.0,0.0]
[1779246578519,58.01,76564.13,0.0,1.0,0.0,0.0]
[1779246581271,58.01,76564.6,0.0,1.0,0.0,0.0]
[1779246582173,58.01,76564.43,0.0,1.0,0.0,0.0]
[1779246584202,58.01,76570.46,0.0,1.0,0.0,0.0]
[1779246585196,58.01,76581.85,0.0,1.0,0.0,0.0]
[1779246586202,58.01,76581.41,0.0,1.0,0.0,0.0]
[1779246587210,58.01,76580.21,0.0,1.0,0.0,0.0]
[1779246587913,58.01,76580.21,0.0,1.0,0.0,0.0]
[1779246587972,58.01,76580.21,0.0,1.0,0.0,0.0]
[1779246588024,58.01,76580.21,0.0,1.0,0.0,0.0]
[1779246588217,58.01,76581.47,0.0,1.0,0.0,0.0]
[1779246589224,58.01,76583.12,0.0,1.0,0.0,0.0]
[1779246592245,58.01,76584.33,0.0,1.0,0.0,0.0]
[1779246593252,58.01,76585.38,0.0,1.0,0.0,0.0]
[1779246594259,58.01,76580.86,0.0,1.0,0.0,0.0]
[1779246595266,58.01,76573.28,0.0,1.0,0.0,0.0]
[1779246596273,58.01,76568.93,0.0,1.0,0.0,0.0]
[1779246598167,58.01,76568.93,0.0,1.0,0.0,0.0]
[1779246598277,58.01,76568.93,0.0,1.0,0.0,0.0]
[1779246598212,58.01,76566.33,0.0,1.0,0.0,0.0]
[1779246598519,58.01,76566.33,0.0,1.0,0.0,0.0]
[1779246599294,58.01,76567.64,0.0,1.0,0.0,0.0]
[1779246601308,58.01,76570.11,0.0,1.0,0.0,0.0]
[1779246602352,58.01,76570.11,0.0,1.0,0.0,0.0]
[1779246602407,58.01,76570.11,0.0,1.0,0.0,0.0]
[1779246602524,58.01,76570.11,0.0,1.0,0.0,0.0]
[1779246602625,58.01,76568.46,0.0,1.0,0.0,0.0]
[1779246604530,58.01,76569.22,0.0,1.0,0.0,0.0]
[1779246604771,58.01,76569.22,0.0,1.0,0.0,0.0]
[1779246604795,58.01,76569.67,0.0,1.0,0.0,0.0]
[1779246606935,58.01,76569.95,0.0,1.0,0.0,0.0]
[1779246607014,58.01,76569.95,0.0,1.0,0.0,0.0]
[1779246607023,58.01,76569.95,0.0,1.0,0.0,0.0]
[1779246607143,58.01,76569.95,0.0,1.0,0.0,0.0]
[1779246607184,58.01,76571.73,0.0,1.0,0.0,0.0]
[1779246609269,58.01,76572.39,0.0,1.0,0.0,0.0]
[1779246609304,58.01,76572.4,0.0,1.0,0.0,0.0]
[1779246611274,58.01,76572.39,0.0,1.0,0.0,0.0]
[1779246611368,58.01,76572.36,0.0,1.0,0.0,0.0]
[1779246613280,58.01,76573.06,0.0,1.0,0.0,0.0]
[1779246612385,58.01,76571.81,0.0,1.0,0.0,0.0]
[1779246613370,58.01,76571.81,0.0,1.0,0.0,0.0]
[1779246614698,58.01,76572.35,0.0,1.0,0.0,0.0]
[1779246614771,58.01,76572.35,0.0,1.0,0.0,0.0]
[1779246614838,58.01,76571.44,0.0,1.0,0.0,0.0]
[1779246615406,58.01,76572.86,0.0,1.0,0.0,0.0]
[1779246617274,58.01,76572.86,0.0,1.0,0.0,0.0]
[1779246617397,58.01,76573.68,0.0,1.0,0.0,0.0]
[1779246619279,58.01,76572.76,0.0,1.0,0.0,0.0]
[1779246618427,58.01,76573.91,0.0,1.0,0.0,0.0]
[1779246619410,58.01,76573.91,0.0,1.0,0.0,0.0]
[1779246619448,58.01,76575.55,0.0,1.0,0.0,0.0]
[1779246621007,58.01,76575.55,0.0,1.0,0.0,0.0]
[1779246621020,58.01,76575.55,0.0,1.0,0.0,0.0]
[1779246621121,58.01,76578.08,0.0,1.0,0.0,0.0]
[1779246623276,58.01,76577.49,0.0,1.0,0.0,0.0]
[1779246622468,58.01,76578.72,0.0,1.0,0.0,0.0]
[1779246623392,58.01,76578.72,0.0,1.0,0.0,0.0]
[1779246627278,58.01,76578.71,0.0,1.0,0.0,0.0]
[1779246627291,58.01,76576.05,0.0,1.0,0.0,0.0]
[1779246627427,58.01,76576.05,0.0,1.0,0.0,0.0]
[1779246627503,58.01,76568.41,0.0,1.0,0.0,0.0]
[1779246629281,58.01,76568.41,0.0,1.0,0.0,0.0]
[1779246629321,58.01,76568.41,0.0,1.0,0.0,0.0]
[1779246628510,58.01,76563.47,0.0,1.0,0.0,0.0]
[1779246629555,58.01,76563.47,0.0,1.0,0.0,0.0]
[1779246629770,58.01,76563.47,0.0,1.0,0.0,0.0]
[1779246629871,58.01,76563.11,0.0,1.0,0.0,0.0]
[1779246631531,58.01,76563.78,0.0,1.0,0.0,0.0]
[1779246633273,58.01,76563.78,0.0,1.0,0.0,0.0]
[1779246633389,58.01,76563.62,0.0,1.0,0.0,0.0]
[1779246635281,58.01,76564.08,0.0,1.0,0.0,0.0]
[1779246635398,58.01,76564.09,0.0,1.0,0.0,0.0]
[1779246637573,58.01,76562.51,0.0,1.0,0.0,0.0]
[1779246639204,58.01,76562.51,0.0,1.0,0.0,0.0]
[1779246639283,58.01,76562.51,0.0,1.0,0.0,0.0]
[1779246639260,58.01,76560.88,0.0,1.0,0.0,0.0]
[1779246639411,58.01,76560.88,0.0,1.0,0.0,0.0]
[1779246646638,58.01,76556.12,0.0,1.0,0.0,0.0]
[1779246647397,58.01,76556.12,0.0,1.0,0.0,0.0]
[1779246647503,58.01,76556.12,0.0,1.0,0.0,0.0]
[1779246647520,58.01,76556.12,0.0,1.0,0.0,0.0]
[1779246647614,58.01,76556.12,0.0,1.0,0.0,0.0]
[1779246649477,58.01,76556.14,0.0,1.0,0.0,0.0]
[1779246649522,58.01,76556.14,0.0,1.0,0.0,0.0]
[1779246649620,58.01,76556.14,0.0,1.0,0.0,0.0]
[1779246651271,58.01,76556.14,0.0,1.0,0.0,0.0]
[1779246651471,58.01,76555.94,0.0,1.0,0.0,0.0]
[1779246653687,58.01,76549.98,0.0,1.0,0.0,0.0]
[1779246655282,58.01,76549.98,0.0,1.0,0.0,0.0]
[1779246654694,58.01,76548.96,0.0,1.0,0.0,0.0]
[1779246655400,58.01,76548.96,0.0,1.0,0.0,0.0]
[1779246657279,58.01,76548.96,0.0,1.0,0.0,0.0]
[1779246657485,58.01,76548.82,0.0,1.0,0.0,0.0]
[1779246661277,58.01,76549.21,0.0,1.0,0.0,0.0]
[1779246661409,58.01,76548.66,0.0,1.0,0.0,0.0]
[1779246663276,58.01,76548.64,0.0,1.0,0.0,0.0]
[1779246663315,58.01,76548.64,0.0,1.0,0.0,0.0]
[1779246665772,58.01,76546.54,0.0,1.0,0.0,0.0]
[1779246667275,58.01,76546.54,0.0,1.0,0.0,0.0]
[1779246666779,58.01,76544.73,0.0,1.0,0.0,0.0]
[1779246667395,58.01,76544.73,0.0,1.0,0.0,0.0]
[1779246667741,58.01,76544.73,0.0,1.0,0.0,0.0]
[1779246667772,58.01,76544.73,0.0,1.0,0.0,0.0]
[1779246667776,58.01,76544.73,0.0,1.0,0.0,0.0]
[1779246671277,58.01,76545.07,0.0,1.0,0.0,0.0]
[1779246671403,58.01,76545.11,0.0,1.0,0.0,0.0]
[1779246673276,58.01,76544.88,0.0,1.0,0.0,0.0]
[1779246673406,58.01,76544.99,0.0,1.0,0.0,0.0]
[1779246673832,58.01,76547.57,0.0,1.0,0.0,0.0]
[1779246675278,58.01,76547.57,0.0,1.0,0.0,0.0]
[1779246674839,58.01,76548.64,0.0,1.0,0.0,0.0]
[1779246675406,58.01,76548.64,0.0,1.0,0.0,0.0]
[1779246676704,58.01,76548.82,0.0,1.0,0.0,0.0]
[1779246676776,58.01,76548.82,0.0,1.0,0.0,0.0]
[1779246676853,58.01,76548.92,0.0,1.0,0.0,0.0]
[1779246679845,58.01,76548.83,0.0,1.0,0.0,0.0]
[1779246679866,58.01,76548.83,0.0,1.0,0.0,0.0]
[1779246680029,58.01,76548.83,0.0,1.0,0.0,0.0]
[1779246680141,58.01,76548.83,0.0,1.0,0.0,0.0]
[1779246680243,58.01,76550.27,0.0,1.0,0.0,0.0]
[1779246683279,58.01,76550.7,0.0,1.0,0.0,0.0]
[1779246683377,58.01,76549.37,0.0,1.0,0.0,0.0]
[1779246683388,58.01,76549.37,0.0,1.0,0.0,0.0]
[1779246685916,58.01,76551.52,0.0,1.0,0.0,0.0]
[1779246687284,58.01,76551.52,0.0,1.0,0.0,0.0]
[1779246687287,58.01,76551.52,0.0,1.0,0.0,0.0]
[1779246687485,58.01,76552.35,0.0,1.0,0.0,0.0]
[1779246687525,58.01,76552.35,0.0,1.0,0.0,0.0]
[1779246687976,58.01,76552.35,0.0,1.0,0.0,0.0]
[1779246688021,58.01,76552.35,0.0,1.0,0.0,0.0]
[1779246688120,58.01,76551.52,0.0,1.0,0.0,0.0]
[1779246691958,58.01,76552.94,0.0,1.0,0.0,0.0]
[1779246693972,58.01,76554.51,0.0,1.0,0.0,0.0]
[1779246694979,58.01,76556.01,0.0,1.0,0.0,0.0]
[1779246695986,58.01,76558.07,0.0,1.0,0.0,0.0]
[1779246696993,58.01,76559.89,0.0,1.0,0.0,0.0]
[1779246698000,58.01,76557.98,0.0,1.0,0.0,0.0]
[1779246701024,58.01,76556.58,0.0,1.0,0.0,0.0]
[1779246701429,58.01,76556.58,0.0,1.0,0.0,0.0]
[1779246701527,58.01,76556.58,0.0,1.0,0.0,0.0]
[1779246702031,58.01,76558.16,0.0,1.0,0.0,0.0]
[1779246707304,58.01,76558.23,0.0,1.0,0.0,0.0]
[1779246707371,58.01,76556.99,0.0,1.0,0.0,0.0]
[1779246709080,58.01,76558.07,0.0,1.0,0.0,0.0]
[1779246714115,58.01,76552.66,0.0,1.0,0.0,0.0]
[1779246714816,58.01,76552.66,0.0,1.0,0.0,0.0]
[1779246715022,58.01,76552.66,0.0,1.0,0.0,0.0]
[1779246715121,58.01,76550.97,0.0,1.0,0.0,0.0]
[1779246720157,58.01,76550.42,0.0,1.0,0.0,0.0]
[1779246721163,58.01,76549.43,0.0,1.0,0.0,0.0]
[1779246726199,58.01,76548.92,0.0,1.0,0.0,0.0]
[1779246728212,58.01,76547.86,0.0,1.0,0.0,0.0]
[1779246730227,58.01,76549.58,0.0,1.0,0.0,0.0]
[1779246731234,58.01,76550.97,0.0,1.0,0.0,0.0]
[1779246732241,58.01,76552.72,0.0,1.0,0.0,0.0]
[1779246737276,58.01,76552.63,0.0,1.0,0.0,0.0]
[1779246743318,58.01,76552.84,0.0,1.0,0.0,0.0]
[1779246745332,58.01,76558.07,0.0,1.0,0.0,0.0]
[1779246746338,58.01,76559.07,0.0,1.0,0.0,0.0]
[1779246747345,58.01,76561.49,0.0,1.0,0.0,0.0]
[1779246748353,58.01,76562.64,0.0,1.0,0.0,0.0]
[1779246751374,58.01,76562.23,0.0,1.0,0.0,0.0]
[1779246752384,58.01,76560.88,0.0,1.0,0.0,0.0]
[1779246753388,58.01,76559.31,0.0,1.0,0.0,0.0]
[1779246756410,58.01,76557.02,0.0,1.0,0.0,0.0]
[1779246758424,58.01,76555.18,0.0,1.0,0.0,0.0]
[1779246759438,58.01,76555.18,0.0,1.0,0.0,0.0]
[1779246759431,58.01,76552.04,0.0,1.0,0.0,0.0]
[1779246759519,58.01,76552.04,0.0,1.0,0.0,0.0]
[1779246760438,58.01,76551.47,0.0,1.0,0.0,0.0]
[1779246764465,58.01,76549.72,0.0,1.0,0.0,0.0]
[1779246765473,58.01,76546.33,0.0,1.0,0.0,0.0]
[1779246770508,58.01,76546.76,0.0,1.0,0.0,0.0]
[1779246775542,58.01,76548.62,0.0,1.0,0.0,0.0]
[1779246776550,58.01,76549.79,0.0,1.0,0.0,0.0]
[1779246780578,58.01,76553.06,0.0,1.0,0.0,0.0]
[1779246782593,58.01,76549.82,0.0,1.0,0.0,0.0]
[1779246786620,58.01,76547.91,0.0,1.0,0.0,0.0]
[1779246787628,58.01,76546.58,0.0,1.0,0.0,0.0]
[1779246788634,58.01,76548.61,0.0,1.0,0.0,0.0]
[1779246792663,58.01,76549.63,0.0,1.0,0.0,0.0]
[1779246797698,58.01,76549.88,0.0,1.0,0.0,0.0]
[1779246802733,58.01,76549.82,0.0,1.0,0.0,0.0]
[1779246807768,58.01,76549.77,0.0,1.0,0.0,0.0]
[1779246810790,58.01,76550.91,0.0,1.0,0.0,0.0]
[1779246811797,58.01,76551.27,0.0,1.0,0.0,0.0]
[1779246815245,58.01,76550.47,0.0,1.0,0.0,0.0]
[1779246815272,58.01,76550.47,0.0,1.0,0.0,0.0]
[1779246815344,58.01,76547.91,0.0,1.0,0.0,0.0]
[1779246821874,58.01,76548.36,0.0,1.0,0.0,0.0]
[1779246826909,58.01,76546.03,0.0,1.0,0.0,0.0]
[1779246832951,58.01,76546.81,0.0,1.0,0.0,0.0]
[1779246838993,58.01,76547.75,0.0,1.0,0.0,0.0]
[1779246843021,58.01,76549.4,0.0,1.0,0.0,0.0]
[1779246846043,58.01,76551.32,0.0,1.0,0.0,0.0]
[1779246851078,58.01,76555.74,0.0,1.0,0.0,0.0]
[1779246856113,58.01,76555.16,0.0,1.0,0.0,0.0]
[1779246861148,58.01,76554.63,0.0,1.0,0.0,0.0]
[1779246871218,58.01,76551.59,0.0,1.0,0.0,0.0]
[1779246874239,58.01,76550.44,0.0,1.0,0.0,0.0]
[1779246879274,58.01,76551.16,0.0,1.0,0.0,0.0]
[1779246884310,58.01,76551.42,0.0,1.0,0.0,0.0]
[1779246885317,58.01,76554.76,0.0,1.0,0.0,0.0]
[1779246886324,58.01,76556.25,0.0,1.0,0.0,0.0]
[1779246887331,58.01,76562.54,0.0,1.0,0.0,0.0]
[1779246888338,58.01,76566.79,0.0,1.0,0.0,0.0]
[1779246889345,58.01,76569.88,0.0,1.0,0.0,0.0]
[1779246890352,58.01,76570.98,0.0,1.0,0.0,0.0]
[1779246895387,58.01,76571.93,0.0,1.0,0.0,0.0]
[1779246898407,58.01,76569.23,0.0,1.0,0.0,0.0]
[1779246898815,58.01,76569.23,0.0,1.0,0.0,0.0]
[1779246899415,58.01,76572.24,0.0,1.0,0.0,0.0]
[1779246901709,58.01,76572.31,0.0,1.0,0.0,0.0]
[1779246901771,58.01,76572.31,0.0,1.0,0.0,0.0]
[1779246902436,58.01,76567.69,0.0,1.0,0.0,0.0]
[1779246903443,58.01,76565.54,0.0,1.0,0.0,0.0]
[1779246905458,58.01,76564.41,0.0,1.0,0.0,0.0]
[1779246906465,58.01,76561.44,0.0,1.0,0.0,0.0]
[1779246908479,58.01,76559.97,0.0,1.0,0.0,0.0]
[1779246911500,58.01,76558.45,0.0,1.0,0.0,0.0]
[1779246914521,58.01,76562.43,0.0,1.0,0.0,0.0]
[1779246915528,58.01,76564.99,0.0,1.0,0.0,0.0]
[1779246920563,58.01,76565.74,0.0,1.0,0.0,0.0]
[1779246921569,58.01,76564.6,0.0,1.0,0.0,0.0]
[1779246923584,58.01,76565.84,0.0,1.0,0.0,0.0]
[1779246929626,58.01,76564.89,0.0,1.0,0.0,0.0]
[1779246931469,58.01,76563.87,0.0,1.0,0.0,0.0]
[1779246931640,58.01,76561.27,0.0,1.0,0.0,0.0]
[1779246932646,58.01,76559.76,0.0,1.0,0.0,0.0]
[1779246933654,58.01,76558.55,0.0,1.0,0.0,0.0]
[1779246935758,58.01,76558.03,0.0,1.0,0.0,0.0]
[1779246935783,58.01,76558.03,0.0,1.0,0.0,0.0]
[1779246935856,58.01,76557.93,0.0,1.0,0.0,0.0]
[1779246941709,58.01,76557.52,0.0,1.0,0.0,0.0]
[1779246942922,58.01,76557.52,0.0,1.0,0.0,0.0]
[1779246950772,58.01,76557.63,0.0,1.0,0.0,0.0]
[1779246951778,58.01,76557.63,0.0,1.0,0.0,0.0]
[1779246952023,58.01,76557.63,0.0,1.0,0.0,0.0]
[1779246952123,58.01,76560.27,0.0,1.0,0.0,0.0]
[1779246952787,58.01,76561.35,0.0,1.0,0.0,0.0]
[1779246957821,58.01,76561.27,0.0,1.0,0.0,0.0]
[1779246960844,58.01,76566.0,0.0,1.0,0.0,0.0]
[1779246961966,58.01,76566.0,0.0,1.0,0.0,0.0]
[1779246967893,58.01,76566.19,0.0,1.0,0.0,0.0]
[1779246973244,58.01,76565.75,0.0,1.0,0.0,0.0]
[1779246973279,58.01,76565.75,0.0,1.0,0.0,0.0]
[1779246973510,58.01,76558.54,0.0,1.0,0.0,0.0]
[1779246973935,58.01,76552.79,0.0,1.0,0.0,0.0]
[1779246975949,58.01,76553.25,0.0,1.0,0.0,0.0]
[1779246979817,58.01,76553.18,0.0,1.0,0.0,0.0]
[1779246980029,58.01,76553.18,0.0,1.0,0.0,0.0]
[1779246980111,58.01,76552.88,0.0,1.0,0.0,0.0]
[1779246985321,58.01,76552.77,0.0,1.0,0.0,0.0]
[1779246991055,58.01,76552.78,0.0,1.0,0.0,0.0]
[1779246996091,58.01,76552.42,0.0,1.0,0.0,0.0]
[1779247001127,58.01,76552.8,0.0,1.0,0.0,0.0]
[1779247005155,58.01,76553.76,0.0,1.0,0.0,0.0]
[1779247006162,58.01,76557.24,0.0,1.0,0.0,0.0]
[1779247007168,58.01,76558.22,0.0,1.0,0.0,0.0]
[1779247008455,58.01,76559.34,0.0,1.0,0.0,0.0]
[1779247009183,58.01,76561.1,0.0,1.0,0.0,0.0]
[1779247011197,58.01,76574.21,0.0,1.0,0.0,0.0]
[1779247012204,58.01,76575.63,0.0,1.0,0.0,0.0]
[1779247013211,58.01,76577.52,0.0,1.0,0.0,0.0]
[1779247017241,58.01,76585.05,0.0,1.0,0.0,0.0]
[1779247018248,58.01,76587.76,0.0,1.0,0.0,0.0]
[1779247019428,58.01,76587.76,0.0,1.0,0.0,0.0]
[1779247019529,58.01,76588.82,0.0,1.0,0.0,0.0]
[1779247021269,58.01,76592.22,0.0,1.0,0.0,0.0]
[1779247023283,58.01,76594.25,0.0,1.0,0.0,0.0]
[1779247025297,58.01,76595.22,0.0,1.0,0.0,0.0]
[1779247029325,58.01,76596.14,0.0,1.0,0.0,0.0]
[1779247029896,58.01,76596.14,0.0,1.0,0.0,0.0]
[1779247030227,58.01,76596.14,0.0,1.0,0.0,0.0]
[1779247030332,58.01,76612.04,0.0,1.0,0.0,0.0]
[1779247031339,58.01,76613.29,0.0,1.0,0.0,0.0]
[1779247033613,58.01,76613.29,0.0,1.0,0.0,0.0]
[1779247033646,58.01,76613.36,0.0,1.0,0.0,0.0]
[1779247033789,58.01,76613.36,0.0,1.0,0.0,0.0]
[1779247036133,58.01,76613.32,0.0,1.0,0.0,0.0]
[1779247037384,58.01,76616.24,0.0,1.0,0.0,0.0]
[1779247038391,58.01,76621.24,0.0,1.0,0.0,0.0]
[1779247039553,58.01,76621.24,0.0,1.0,0.0,0.0]
[1779247039625,58.01,76622.36,0.0,1.0,0.0,0.0]
[1779247039773,58.01,76622.36,0.0,1.0,0.0,0.0]
[1779247045440,58.01,76622.31,0.0,1.0,0.0,0.0]
[1779247046447,58.01,76618.72,0.0,1.0,0.0,0.0]
[1779247047453,58.01,76620.62,0.0,1.0,0.0,0.0]
[1779247051482,58.01,76618.95,0.0,1.0,0.0,0.0]
[1779247057523,58.01,76617.37,0.0,1.0,0.0,0.0]
[1779247058531,58.01,76615.52,0.0,1.0,0.0,0.0]
[1779247064573,58.01,76614.77,0.0,1.0,0.0,0.0]
[1779247069608,58.01,76616.98,0.0,1.0,0.0,0.0]
[1779247072629,58.01,76620.57,0.0,1.0,0.0,0.0]
[1779247077665,58.01,76620.49,0.0,1.0,0.0,0.0]
[1779247082700,58.01,76620.32,0.0,1.0,0.0,0.0]
[1779247087735,58.01,76620.59,0.0,1.0,0.0,0.0]
[1779247093777,58.01,76617.52,0.0,1.0,0.0,0.0]
[1779247094783,58.01,76611.96,0.0,1.0,0.0,0.0]
[1779247095791,58.01,76610.39,0.0,1.0,0.0,0.0]
[1779247097805,58.01,76607.09,0.0,1.0,0.0,0.0]
[1779247100826,58.01,76608.75,0.0,1.0,0.0,0.0]
[1779247102840,58.01,76609.89,0.0,1.0,0.0,0.0]
[1779247105860,58.01,76608.91,0.0,1.0,0.0,0.0]
[1779247106867,58.01,76609.93,0.0,1.0,0.0,0.0]
[1779247111903,58.01,76609.66,0.0,1.0,0.0,0.0]
[1779247116938,58.01,76609.42,0.0,1.0,0.0,0.0]
[1779247120966,58.01,76615.81,0.0,1.0,0.0,0.0]
[1779247131036,58.01,76615.83,0.0,1.0,0.0,0.0]
[1779247132043,58.01,76618.18,0.0,1.0,0.0,0.0]
[1779247133050,58.01,76619.58,0.0,1.0,0.0,0.0]
[1779247134057,58.01,76617.22,0.0,1.0,0.0,0.0]
[1779247136071,58.01,76615.22,0.0,1.0,0.0,0.0]
[1779247141107,58.01,76615.8,0.0,1.0,0.0,0.0]
[1779247142114,58.01,76616.91,0.0,1.0,0.0,0.0]
[1779247144128,58.01,76615.65,0.0,1.0,0.0,0.0]
[1779247148158,58.01,76616.58,0.0,1.0,0.0,0.0]
[1779247149165,58.01,76615.5,0.0,1.0,0.0,0.0]
[1779247151179,58.01,76613.94,0.0,1.0,0.0,0.0]
[1779247152186,58.01,76611.78,0.0,1.0,0.0,0.0]
[1779247153192,58.01,76610.81,0.0,1.0,0.0,0.0]
[1779247156214,58.01,76609.89,0.0,1.0,0.0,0.0]
[1779247157220,58.01,76612.2,0.0,1.0,0.0,0.0]
[1779247160251,58.01,76613.07,0.0,1.0,0.0,0.0]
[1779247160720,58.01,76613.07,0.0,1.0,0.0,0.0]
[1779247160770,58.01,76613.07,0.0,1.0,0.0,0.0]
[1779247161249,58.01,76614.15,0.0,1.0,0.0,0.0]
[1779247167292,58.01,76613.03,0.0,1.0,0.0,0.0]
[1779247168299,58.01,76611.91,0.0,1.0,0.0,0.0]
[1779247171544,58.01,76615.72,0.0,1.0,0.0,0.0]
[1779247173097,58.01,76614.94,0.0,1.0,0.0,0.0]
[1779247173272,58.01,76614.94,0.0,1.0,0.0,0.0]
[1779247173333,58.01,76615.78,0.0,1.0,0.0,0.0]
[1779247175348,58.01,76613.01,0.0,1.0,0.0,0.0]
[1779247177362,58.01,76608.02,0.0,1.0,0.0,0.0]
[1779247178369,58.01,76605.7,0.0,1.0,0.0,0.0]
[1779247179376,58.01,76603.56,0.0,1.0,0.0,0.0]
[1779247181390,58.01,76601.26,0.0,1.0,0.0,0.0]
[1779247182397,58.01,76597.34,0.0,1.0,0.0,0.0]
[1779247184414,58.01,76592.07,0.0,1.0,0.0,0.0]
[1779247185421,58.01,76590.95,0.0,1.0,0.0,0.0]
[1779247186428,58.01,76589.55,0.0,1.0,0.0,0.0]
[1779247189466,58.01,76587.69,0.0,1.0,0.0,0.0]
[1779247190473,58.01,76589.73,0.0,1.0,0.0,0.0]
[1779247191480,58.01,76591.31,0.0,1.0,0.0,0.0]
[1779247192487,58.01,76597.78,0.0,1.0,0.0,0.0]
[1779247193494,58.01,76598.85,0.0,1.0,0.0,0.0]
[1779247197522,58.01,76583.91,0.0,1.0,0.0,0.0]
[1779247198532,58.01,76580.68,0.0,1.0,0.0,0.0]
[1779247201552,58.01,76582.97,0.0,1.0,0.0,0.0]
[1779247204574,58.01,76586.76,0.0,1.0,0.0,0.0]
[1779247206588,58.01,76587.95,0.0,1.0,0.0,0.0]
[1779247208602,58.01,76585.5,0.0,1.0,0.0,0.0]
[1779247212629,58.01,76583.82,0.0,1.0,0.0,0.0]
[1779247213637,58.01,76582.51,0.0,1.0,0.0,0.0]
[1779247218672,58.01,76583.08,0.0,1.0,0.0,0.0]
[1779247223707,58.01,76583.5,0.0,1.0,0.0,0.0]
[1779247224714,58.01,76586.92,0.0,1.0,0.0,0.0]
[1779247225721,58.01,76587.86,0.0,1.0,0.0,0.0]
[1779247226727,58.01,76590.03,0.0,1.0,0.0,0.0]
[1779247227738,58.01,76591.28,0.0,1.0,0.0,0.0]
[1779247228745,58.01,76596.78,0.0,1.0,0.0,0.0]
[1779247229752,58.01,76599.0,0.0,1.0,0.0,0.0]
[1779247231766,58.01,76599.14,0.0,1.0,0.0,0.0]
[1779247239822,58.01,76599.3,0.0,1.0,0.0,0.0]
[1779247240829,58.01,76600.84,0.0,1.0,0.0,0.0]
[1779247243850,58.01,76602.68,0.0,1.0,0.0,0.0]
[1779247247878,58.01,76604.95,0.0,1.0,0.0,0.0]
[1779247248885,58.01,76611.87,0.0,1.0,0.0,0.0]
[1779247253920,58.01,76612.6,0.0,1.0,0.0,0.0]
[1779247256941,58.01,76613.51,0.0,1.0,0.0,0.0]
[1779247258955,58.01,76617.21,0.0,1.0,0.0,0.0]
[1779247260968,58.01,76618.36,0.0,1.0,0.0,0.0]
[1779247261976,58.01,76622.62,0.0,1.0,0.0,0.0]
[1779247262984,58.01,76626.22,0.0,1.0,0.0,0.0]
[1779247263990,58.01,76632.59,0.0,1.0,0.0,0.0]
[1779247264997,58.01,76636.1,0.0,1.0,0.0,0.0]
[1779247270033,58.01,76635.63,0.0,1.0,0.0,0.0]
[1779247272047,58.01,76630.62,0.0,1.0,0.0,0.0]
[1779247273053,58.01,76626.85,0.0,1.0,0.0,0.0]
[1779247274061,58.01,76625.38,0.0,1.0,0.0,0.0]
[1779247277082,58.01,76629.31,0.0,1.0,0.0,0.0]
[1779247278089,58.01,76631.28,0.0,1.0,0.0,0.0]
[1779247283123,58.01,76631.7,0.0,1.0,0.0,0.0]
[1779247288158,58.01,76631.8,0.0,1.0,0.0,0.0]
[1779247291180,58.01,76631.44,0.0,1.0,0.0,0.0]
[1779247293194,58.01,76630.31,0.0,1.0,0.0,0.0]
[1779247294201,58.01,76626.05,0.0,1.0,0.0,0.0]
[1779247295208,58.01,76621.02,0.0,1.0,0.0,0.0]
[1779247298229,58.01,76622.54,0.0,1.0,0.0,0.0]
[1779247302256,58.01,76621.49,0.0,1.0,0.0,0.0]
[1779247305278,58.01,76624.96,0.0,1.0,0.0,0.0]
[1779247308299,58.01,76626.09,0.0,1.0,0.0,0.0]
[1779247309306,58.01,76623.55,0.0,1.0,0.0,0.0]
[1779247312327,58.01,76621.44,0.0,1.0,0.0,0.0]
[1779247313334,58.01,76618.63,0.0,1.0,0.0,0.0]
[1779247315348,58.01,76619.69,0.0,1.0,0.0,0.0]
[1779247320383,58.01,76619.42,0.0,1.0,0.0,0.0]
[1779247321390,58.01,76625.35,0.0,1.0,0.0,0.0]
[1779247324411,58.01,76626.7,0.0,1.0,0.0,0.0]
[1779247328439,58.01,76625.6,0.0,1.0,0.0,0.0]
[1779247334481,58.01,76625.36,0.0,1.0,0.0,0.0]
[1779247339515,58.01,76625.54,0.0,1.0,0.0,0.0]
[1779247341864,58.01,76619.73,0.0,1.0,0.0,0.0]
[1779247342536,58.01,76612.89,0.0,1.0,0.0,0.0]
[1779247345559,58.01,76611.67,0.0,1.0,0.0,0.0]
[1779247346566,58.01,76610.46,0.0,1.0,0.0,0.0]
[1779247347573,58.01,76606.94,0.0,1.0,0.0,0.0]
[1779247351601,58.01,76606.96,0.0,1.0,0.0,0.0]
[1779247353615,58.01,76606.09,0.0,1.0,0.0,0.0]
[1779247354622,58.01,76604.88,0.0,1.0,0.0,0.0]
[1779247356636,58.01,76607.83,0.0,1.0,0.0,0.0]
[1779247361671,58.01,76608.44,0.0,1.0,0.0,0.0]
[1779247364692,58.01,76606.58,0.0,1.0,0.0,0.0]
[1779247365699,58.01,76603.98,0.0,1.0,0.0,0.0]
[1779247370735,58.01,76604.61,0.0,1.0,0.0,0.0]
[1779247373756,58.01,76606.43,0.0,1.0,0.0,0.0]
[1779247376777,58.01,76605.08,0.0,1.0,0.0,0.0]
[1779247377783,58.01,76603.36,0.0,1.0,0.0,0.0]
[1779247383825,58.01,76601.14,0.0,1.0,0.0,0.0]
[1779247388861,58.01,76600.71,0.0,1.0,0.0,0.0]
[1779247392889,58.01,76601.58,0.0,1.0,0.0,0.0]
[1779247397925,58.01,76601.48,0.0,1.0,0.0,0.0]
[1779247402960,58.01,76601.25,0.0,1.0,0.0,0.0]
[1779247411016,58.01,76602.82,0.0,1.0,0.0,0.0]
[1779247414037,58.01,76604.84,0.0,1.0,0.0,0.0]
[1779247416051,58.01,76607.18,0.0,1.0,0.0,0.0]
[1779247421086,58.01,76606.95,0.0,1.0,0.0,0.0]
[1779247422093,58.01,76605.59,0.0,1.0,0.0,0.0]
[1779247425114,58.01,76604.52,0.0,1.0,0.0,0.0]
[1779247426121,58.01,76601.43,0.0,1.0,0.0,0.0]
[1779247427130,58.01,76600.16,0.0,1.0,0.0,0.0]
[1779247431155,58.01,76598.06,0.0,1.0,0.0,0.0]
[1779247437197,58.01,76598.09,0.0,1.0,0.0,0.0]
[1779247440219,58.01,76596.23,0.0,1.0,0.0,0.0]
[1779247445254,58.01,76597.21,0.0,1.0,0.0,0.0]
[1779247453310,58.01,76597.42,0.0,1.0,0.0,0.0]
[1779247458345,58.01,76597.24,0.0,1.0,0.0,0.0]
[1779247463380,58.01,76597.15,0.0,1.0,0.0,0.0]
[1779247467407,58.01,76596.1,0.0,1.0,0.0,0.0]
[1779247472443,58.01,76595.86,0.0,1.0,0.0,0.0]
[1779247477478,58.01,76586.77,0.0,1.0,0.0,0.0]
[1779247481505,58.01,76585.05,0.0,1.0,0.0,0.0]
[1779247482513,58.01,76586.67,0.0,1.0,0.0,0.0]
[1779247487548,58.01,76592.67,0.0,1.0,0.0,0.0]
[1779247488555,58.01,76594.56,0.0,1.0,0.0,0.0]
[1779247494597,58.01,76587.0,0.0,1.0,0.0,0.0]
[1779247497618,58.01,76576.41,0.0,1.0,0.0,0.0]
[1779247499632,58.01,76576.55,0.0,1.0,0.0,0.0]
[1779247504667,58.01,76576.44,0.0,1.0,0.0,0.0]
[1779247513731,58.01,76576.23,0.0,1.0,0.0,0.0]
[1779247519773,58.01,76584.72,0.0,1.0,0.0,0.0]
[1779247520780,58.01,76586.55,0.0,1.0,0.0,0.0]
[1779247521787,58.01,76587.91,0.0,1.0,0.0,0.0]
[1779247522794,58.01,76589.35,0.0,1.0,0.0,0.0]
[1779247524808,58.01,76591.95,0.0,1.0,0.0,0.0]
[1779247529843,58.01,76592.41,0.0,1.0,0.0,0.0]
[1779247530850,58.01,76594.79,0.0,1.0,0.0,0.0]
[1779247531857,58.01,76594.94,0.0,1.0,0.0,0.0]
[1779247535887,58.01,76591.82,0.0,1.0,0.0,0.0]
[1779247542936,58.01,76592.64,0.0,1.0,0.0,0.0]
[1779247548978,58.01,76592.5,0.0,1.0,0.0,0.0]
[1779247550993,58.01,76594.7,0.0,1.0,0.0,0.0]
[1779247556029,58.01,76596.74,0.0,1.0,0.0,0.0]
[1779247561065,58.01,76595.89,0.0,1.0,0.0,0.0]
[1779247563079,58.01,76597.29,0.0,1.0,0.0,0.0]
[1779247569121,58.01,76596.62,0.0,1.0,0.0,0.0]
[1779247574155,58.01,76597.69,0.0,1.0,0.0,0.0]
[1779247578184,58.01,76600.96,0.0,1.0,0.0,0.0]
[1779247583219,58.01,76600.84,0.0,1.0,0.0,0.0]
[1779247586240,58.01,76601.73,0.0,1.0,0.0,0.0]
[1779247587247,58.01,76606.92,0.0,1.0,0.0,0.0]
[1779247588254,58.01,76619.38,0.0,1.0,0.0,0.0]
[1779247589261,58.01,76625.66,0.0,1.0,0.0,0.0]
[1779247590268,58.01,76626.83,0.0,1.0,0.0,0.0]
[1779247591275,58.01,76627.13,0.0,1.0,0.0,0.0]
[1779247594297,58.01,76632.58,0.0,1.0,0.0,0.0]
[1779247602352,58.01,76633.01,0.0,1.0,0.0,0.0]
[1779247607388,58.01,76640.31,0.0,1.0,0.0,0.0]
[1779247608965,58.01,76641.51,0.0,1.0,0.0,0.0]
[1779247612424,58.01,76639.89,0.0,1.0,0.0,0.0]
[1779247614438,58.01,76641.25,0.0,1.0,0.0,0.0]
[1779247618466,58.01,76640.1,0.0,1.0,0.0,0.0]
[1779247623501,58.01,76643.11,0.0,1.0,0.0,0.0]
[1779247624508,58.01,76649.16,0.0,1.0,0.0,0.0]
[1779247625515,58.01,76657.65,0.0,1.0,0.0,0.0]
[1779247627204,58.01,76660.37,0.0,1.0,0.0,0.0]
[1779247627529,58.01,76661.35,0.0,1.0,0.0,0.0]
[1779247632564,58.01,76661.46,0.0,1.0,0.0,0.0]
[1779247636593,58.01,76666.53,0.0,1.0,0.0,0.0]
[1779247637599,58.01,76674.85,0.0,1.0,0.0,0.0]
[1779247639120,58.01,76674.85,0.0,1.0,0.0,0.0]
[1779247639124,58.01,76676.68,0.0,1.0,0.0,0.0]
[1779247644647,58.01,76676.49,0.0,1.0,0.0,0.0]
[1779247645655,58.01,76677.4,0.0,1.0,0.0,0.0]
[1779247647619,58.01,76677.48,0.0,1.0,0.0,0.0]
[1779247647771,58.01,76677.48,0.0,1.0,0.0,0.0]
[1779247647841,58.01,76677.75,0.0,1.0,0.0,0.0]
[1779247648678,58.01,76681.19,0.0,1.0,0.0,0.0]
[1779247650693,58.01,76680.12,0.0,1.0,0.0,0.0]
[1779247651700,58.01,76680.02,0.0,1.0,0.0,0.0]
[1779247654721,58.01,76678.86,0.0,1.0,0.0,0.0]
[1779247657742,58.01,76675.77,0.0,1.0,0.0,0.0]
[1779247658749,58.01,76674.75,0.0,1.0,0.0,0.0]
[1779247659756,58.01,76676.43,0.0,1.0,0.0,0.0]
[1779247661771,58.01,76677.27,0.0,1.0,0.0,0.0]
[1779247662777,58.01,76688.59,0.0,1.0,0.0,0.0]
[1779247663784,58.01,76690.72,0.0,1.0,0.0,0.0]
[1779247664791,58.01,76693.54,0.0,1.0,0.0,0.0]
[1779247665529,58.01,76693.54,0.0,1.0,0.0,0.0]
[1779247665671,58.01,76693.54,0.0,1.0,0.0,0.0]
[1779247672848,58.01,76693.38,0.0,1.0,0.0,0.0]
[1779247674861,58.01,76694.67,0.0,1.0,0.0,0.0]
[1779247675869,58.01,76693.83,0.0,1.0,0.0,0.0]
[1779247678890,58.01,76696.23,0.0,1.0,0.0,0.0]
[1779247680174,58.01,76696.23,0.0,1.0,0.0,0.0]
[1779247680275,58.01,76697.32,0.0,1.0,0.0,0.0]
[1779247680904,58.01,76701.94,0.0,1.0,0.0,0.0]
[1779247681562,58.01,76701.94,0.0,1.0,0.0,0.0]
[1779247681911,58.01,76707.37,0.0,1.0,0.0,0.0]
[1779247682919,58.01,76709.94,0.0,1.0,0.0,0.0]
[1779247683925,58.01,76711.17,0.0,1.0,0.0,0.0]
[1779247684932,58.01,76717.9,0.0,1.0,0.0,0.0]
[1779247687114,58.01,76718.68,0.0,1.0,0.0,0.0]
[1779247687275,58.01,76718.68,0.0,1.0,0.0,0.0]
[1779247687317,58.01,76718.68,0.0,1.0,0.0,0.0]
[1779247688960,58.01,76725.5,0.0,1.0,0.0,0.0]
[1779247690326,58.01,76725.5,0.0,1.0,0.0,0.0]
[1779247690737,58.01,76725.76,0.0,1.0,0.0,0.0]
[1779247690974,58.01,76735.0,0.0,1.0,0.0,0.0]
[1779247692224,58.01,76735.0,0.0,1.0,0.0,0.0]
[1779247692241,58.01,76736.81,0.0,1.0,0.0,0.0]
[1779247692988,58.01,76737.65,0.0,1.0,0.0,0.0]
[1779247695007,58.01,76739.2,0.0,1.0,0.0,0.0]
[1779247696009,58.01,76740.56,0.0,1.0,0.0,0.0]
[1779247696501,58.01,76740.56,0.0,1.0,0.0,0.0]
[1779247696522,58.01,76740.56,0.0,1.0,0.0,0.0]
[1779247697016,58.01,76740.51,0.0,1.0,0.0,0.0]
[1779247698023,58.01,76737.51,0.0,1.0,0.0,0.0]
[1779247699030,58.01,76736.21,0.0,1.0,0.0,0.0]
[1779247700037,58.01,76738.6,0.0,1.0,0.0,0.0]
[1779247702051,58.01,76736.81,0.0,1.0,0.0,0.0]
[1779247704065,58.01,76734.54,0.0,1.0,0.0,0.0]
[1779247705072,58.01,76733.33,0.0,1.0,0.0,0.0]
[1779247706078,58.01,76734.17,0.0,1.0,0.0,0.0]
[1779247707086,58.01,76735.08,0.0,1.0,0.0,0.0]
[1779247711114,58.01,76729.86,0.0,1.0,0.0,0.0]
[1779247712121,58.01,76730.81,0.0,1.0,0.0,0.0]
[1779247718162,58.01,76730.45,0.0,1.0,0.0,0.0]
[1779247723197,58.01,76724.77,0.0,1.0,0.0,0.0]
[1779247724205,58.01,76722.42,0.0,1.0,0.0,0.0]
[1779247725212,58.01,76720.81,0.0,1.0,0.0,0.0]
[1779247728155,58.01,76720.73,0.0,1.0,0.0,0.0]
[1779247728270,58.01,76720.73,0.0,1.0,0.0,0.0]
[1779247728371,58.01,76719.69,0.0,1.0,0.0,0.0]
[1779247729240,58.01,76720.93,0.0,1.0,0.0,0.0]
[1779247734275,58.01,76721.46,0.0,1.0,0.0,0.0]
[1779247736315,58.01,76721.36,0.0,1.0,0.0,0.0]
[1779247740368,58.01,76721.86,0.0,1.0,0.0,0.0]
[1779247740317,58.01,76724.44,0.0,1.0,0.0,0.0]
[1779247740522,58.01,76724.44,0.0,1.0,0.0,0.0]
[1779247741324,58.01,76727.63,0.0,1.0,0.0,0.0]
[1779247744346,58.01,76738.45,0.0,1.0,0.0,0.0]
[1779247745352,58.01,76749.04,0.0,1.0,0.0,0.0]
[1779247746359,58.01,76747.37,0.0,1.0,0.0,0.0]
[1779247749380,58.01,76748.84,0.0,1.0,0.0,0.0]
[1779247751395,58.01,76747.76,0.0,1.0,0.0,0.0]
[1779247751867,58.01,76747.76,0.0,1.0,0.0,0.0]
[1779247753408,58.01,76742.39,0.0,1.0,0.0,0.0]
[1779247754416,58.01,76738.51,0.0,1.0,0.0,0.0]
[1779247755051,58.01,76738.51,0.0,1.0,0.0,0.0]
[1779247755272,58.01,76738.51,0.0,1.0,0.0,0.0]
[1779247755423,58.01,76737.4,0.0,1.0,0.0,0.0]
[1779247757437,58.01,76735.91,0.0,1.0,0.0,0.0]
[1779247758443,58.01,76737.63,0.0,1.0,0.0,0.0]
[1779247760458,58.01,76735.82,0.0,1.0,0.0,0.0]
[1779247761464,58.01,76732.66,0.0,1.0,0.0,0.0]
[1779247762472,58.01,76731.8,0.0,1.0,0.0,0.0]
[1779247764485,58.01,76732.82,0.0,1.0,0.0,0.0]
[1779247765493,58.01,76729.81,0.0,1.0,0.0,0.0]
[1779247766499,58.01,76727.53,0.0,1.0,0.0,0.0]
[1779247769521,58.01,76730.06,0.0,1.0,0.0,0.0]
[1779247770528,58.01,76734.56,0.0,1.0,0.0,0.0]
[1779247771535,58.01,76735.24,0.0,1.0,0.0,0.0]
[1779247772542,58.01,76736.02,0.0,1.0,0.0,0.0]
[1779247775564,58.01,76737.44,0.0,1.0,0.0,0.0]
[1779247780601,58.01,76735.94,0.0,1.0,0.0,0.0]
[1779247782614,58.01,76734.59,0.0,1.0,0.0,0.0]
[1779247783621,58.01,76735.44,0.0,1.0,0.0,0.0]
[1779247784628,58.01,76733.04,0.0,1.0,0.0,0.0]
[1779247789663,58.01,76732.42,0.0,1.0,0.0,0.0]
[1779247794699,58.01,76732.49,0.0,1.0,0.0,0.0]
[1779247799734,58.01,76732.65,0.0,1.0,0.0,0.0]
[1779247800741,58.01,76730.37,0.0,1.0,0.0,0.0]
[1779247801748,58.01,76728.27,0.0,1.0,0.0,0.0]
[1779247805997,58.01,76721.07,0.0,1.0,0.0,0.0]
[1779247806783,58.01,76716.65,0.0,1.0,0.0,0.0]
[1779247807790,58.01,76712.32,0.0,1.0,0.0,0.0]
[1779247808798,58.01,76710.21,0.0,1.0,0.0,0.0]
[1779247809823,58.01,76708.73,0.0,1.0,0.0,0.0]
[1779247810825,58.01,76693.23,0.0,1.0,0.0,0.0]
[1779247811832,58.01,76694.14,0.0,1.0,0.0,0.0]
[1779247812839,58.01,76693.79,0.0,1.0,0.0,0.0]
[1779247813846,58.01,76691.41,0.0,1.0,0.0,0.0]
[1779247814732,58.01,76691.41,0.0,1.0,0.0,0.0]
[1779247814864,58.01,76691.41,0.0,1.0,0.0,0.0]
[1779247815347,58.01,76690.18,0.0,1.0,0.0,0.0]
[1779247820895,58.01,76691.61,0.0,1.0,0.0,0.0]
[1779247825930,58.01,76690.92,0.0,1.0,0.0,0.0]
[1779247826607,58.01,76690.92,0.0,1.0,0.0,0.0]
[1779247826770,58.01,76690.92,0.0,1.0,0.0,0.0]
[1779247826937,58.01,76690.86,0.0,1.0,0.0,0.0]
[1779247828952,58.01,76696.43,0.0,1.0,0.0,0.0]
[1779247829959,58.01,76697.43,0.0,1.0,0.0,0.0]
[1779247831973,58.01,76699.5,0.0,1.0,0.0,0.0]
[1779247832980,58.01,76700.55,0.0,1.0,0.0,0.0]
[1779247838016,58.01,76699.09,0.0,1.0,0.0,0.0]
[1779247841037,58.01,76700.25,0.0,1.0,0.0,0.0]
[1779247842044,58.01,76698.66,0.0,1.0,0.0,0.0]
[1779247843050,58.01,76696.74,0.0,1.0,0.0,0.0]
[1779247845065,58.01,76695.74,0.0,1.0,0.0,0.0]
[1779247847079,58.01,76696.63,0.0,1.0,0.0,0.0]
[1779247849092,58.01,76695.82,0.0,1.0,0.0,0.0]
[1779247850100,58.01,76693.14,0.0,1.0,0.0,0.0]
[1779247852114,58.01,76690.46,0.0,1.0,0.0,0.0]
[1779247854128,58.01,76689.1,0.0,1.0,0.0,0.0]
[1779247855135,58.01,76684.49,0.0,1.0,0.0,0.0]
[1779247856142,58.01,76682.22,0.0,1.0,0.0,0.0]
[1779247861177,58.01,76682.33,0.0,1.0,0.0,0.0]
[1779247864198,58.01,76680.88,0.0,1.0,0.0,0.0]
[1779247865205,58.01,76679.76,0.0,1.0,0.0,0.0]
[1779247870240,58.01,76679.81,0.0,1.0,0.0,0.0]
[1779247875275,58.01,76679.4,0.0,1.0,0.0,0.0]
[1779247876282,58.01,76676.92,0.0,1.0,0.0,0.0]
[1779247877292,58.01,76674.86,0.0,1.0,0.0,0.0]
[1779247878298,58.01,76672.21,0.0,1.0,0.0,0.0]
[1779247883333,58.01,76672.73,0.0,1.0,0.0,0.0]
[1779247888368,58.01,76672.35,0.0,1.0,0.0,0.0]
[1779247889375,58.01,76673.86,0.0,1.0,0.0,0.0]
[1779247892396,58.01,76673.29,0.0,1.0,0.0,0.0]
[1779247893403,58.01,76674.41,0.0,1.0,0.0,0.0]
[1779247898438,58.01,76674.16,0.0,1.0,0.0,0.0]
[1779247902466,58.01,76677.05,0.0,1.0,0.0,0.0]
[1779247903472,58.01,76685.36,0.0,1.0,0.0,0.0]
[1779247904479,58.01,76688.33,0.0,1.0,0.0,0.0]
[1779247906494,58.01,76691.41,0.0,1.0,0.0,0.0]
[1779247908507,58.01,76692.21,0.0,1.0,0.0,0.0]
[1779247913542,58.01,76694.51,0.0,1.0,0.0,0.0]
[1779247914550,58.01,76695.69,0.0,1.0,0.0,0.0]
[1779247915557,58.01,76697.64,0.0,1.0,0.0,0.0]
[1779247917572,58.01,76699.37,0.0,1.0,0.0,0.0]
[1779247920323,58.01,76699.78,0.0,1.0,0.0,0.0]
[1779247920593,58.01,76701.15,0.0,1.0,0.0,0.0]
[1779247922607,58.01,76703.55,0.0,1.0,0.0,0.0]
[1779247923614,58.01,76709.07,0.0,1.0,0.0,0.0]
[1779247924621,58.01,76711.84,0.0,1.0,0.0,0.0]
[1779247926634,58.01,76712.71,0.0,1.0,0.0,0.0]
[1779247929656,58.01,76714.59,0.0,1.0,0.0,0.0]
[1779247932677,58.01,76713.6,0.0,1.0,0.0,0.0]
[1779247937713,58.01,76713.16,0.0,1.0,0.0,0.0]
[1779247939728,58.01,76714.42,0.0,1.0,0.0,0.0]
[1779247942749,58.01,76715.41,0.0,1.0,0.0,0.0]
[1779247945770,58.01,76716.48,0.0,1.0,0.0,0.0]
[1779247950805,58.01,76716.5,0.0,1.0,0.0,0.0]
[1779247951812,58.01,76714.74,0.0,1.0,0.0,0.0]
[1779247956847,58.01,76713.55,0.0,1.0,0.0,0.0]
[1779247958055,58.01,76713.55,0.0,1.0,0.0,0.0]
[1779247958092,58.01,76701.16,0.0,1.0,0.0,0.0]
[1779247958861,58.01,76700.74,0.0,1.0,0.0,0.0]
[1779247961881,58.01,76703.05,0.0,1.0,0.0,0.0]
[1779247964903,58.01,76704.68,0.0,1.0,0.0,0.0]
[1779247969938,58.01,76704.39,0.0,1.0,0.0,0.0]
[1779247974974,58.01,76693.11,0.0,1.0,0.0,0.0]
[1779247976989,58.01,76694.09,0.0,1.0,0.0,0.0]
[1779247980019,58.01,76695.22,0.0,1.0,0.0,0.0]
[1779247981021,58.01,76697.75,0.0,1.0,0.0,0.0]
[1779247983035,58.01,76699.49,0.0,1.0,0.0,0.0]
[1779247984042,58.01,76701.25,0.0,1.0,0.0,0.0]
[1779247985049,58.01,76703.36,0.0,1.0,0.0,0.0]
[1779247987063,58.01,76704.75,0.0,1.0,0.0,0.0]
[1779247989077,58.01,76706.91,0.0,1.0,0.0,0.0]
[1779247990084,58.01,76709.32,0.0,1.0,0.0,0.0]
[1779247991093,58.01,76711.42,0.0,1.0,0.0,0.0]
[1779247993104,58.01,76710.64,0.0,1.0,0.0,0.0]
[1779247994112,58.01,76709.08,0.0,1.0,0.0,0.0]
[1779247995119,58.01,76700.56,0.0,1.0,0.0,0.0]
[1779247996128,58.01,76691.85,0.0,1.0,0.0,0.0]
[1779247997135,58.01,76689.84,0.0,1.0,0.0,0.0]
[1779247998141,58.01,76690.28,0.0,1.0,0.0,0.0]
[1779247999149,58.01,76689.47,0.0,1.0,0.0,0.0]
[1779248000155,58.01,76690.25,0.0,1.0,0.0,0.0]
[1779248005190,58.01,76691.22,0.0,1.0,0.0,0.0]
[1779248006198,58.01,76693.11,0.0,1.0,0.0,0.0]
[1779248011233,58.01,76692.21,0.0,1.0,0.0,0.0]
[1779248014254,58.01,76693.21,0.0,1.0,0.0,0.0]
[1779248015261,58.01,76694.17,0.0,1.0,0.0,0.0]
[1779248018282,58.01,76693.3,0.0,1.0,0.0,0.0]
[1779248022310,58.01,76695.17,0.0,1.0,0.0,0.0]
[1779248023317,58.01,76695.94,0.0,1.0,0.0,0.0]
[1779248024324,58.01,76703.32,0.0,1.0,0.0,0.0]
[1779248029359,58.01,76704.53,0.0,1.0,0.0,0.0]
[1779248031373,58.01,76705.69,0.0,1.0,0.0,0.0]
[1779248032380,58.01,76706.49,0.0,1.0,0.0,0.0]
[1779248033677,58.01,76708.88,0.0,1.0,0.0,0.0]
[1779248034394,58.01,76714.45,0.0,1.0,0.0,0.0]
[1779248035401,58.01,76717.44,0.0,1.0,0.0,0.0]
[1779248035876,58.01,76717.44,0.0,1.0,0.0,0.0]
[1779248036019,58.01,76717.44,0.0,1.0,0.0,0.0]
[1779248036410,58.01,76716.51,0.0,1.0,0.0,0.0]
[1779248040436,58.01,76713.9,0.0,1.0,0.0,0.0]
[1779248044464,58.01,76713.05,0.0,1.0,0.0,0.0]
[1779248045470,58.01,76709.93,0.0,1.0,0.0,0.0]
[1779248046478,58.01,76705.74,0.0,1.0,0.0,0.0]
[1779248047485,58.01,76706.5,0.0,1.0,0.0,0.0]
[1779248052520,58.01,76705.57,0.0,1.0,0.0,0.0]
[1779248054534,58.01,76704.69,0.0,1.0,0.0,0.0]
[1779248059569,58.01,76705.35,0.0,1.0,0.0,0.0]
[1779248064604,58.01,76705.46,0.0,1.0,0.0,0.0]
[1779248070646,58.01,76704.63,0.0,1.0,0.0,0.0]
[1779248073667,58.01,76704.59,0.0,1.0,0.0,0.0]
[1779248078702,58.01,76704.36,0.0,1.0,0.0,0.0]
[1779248082730,58.01,76702.34,0.0,1.0,0.0,0.0]
[1779248083737,58.01,76697.08,0.0,1.0,0.0,0.0]
[1779248088772,58.01,76697.88,0.0,1.0,0.0,0.0]
[1779248089779,58.01,76700.05,0.0,1.0,0.0,0.0]
[1779248092800,58.01,76706.83,0.0,1.0,0.0,0.0]
[1779248096828,58.01,76708.07,0.0,1.0,0.0,0.0]
[1779248100857,58.01,76708.83,0.0,1.0,0.0,0.0]
[1779248102870,58.01,76709.81,0.0,1.0,0.0,0.0]
[1779248107906,58.01,76711.27,0.0,1.0,0.0,0.0]
[1779248108913,58.01,76712.32,0.0,1.0,0.0,0.0]
[1779248113948,58.01,76713.21,0.0,1.0,0.0,0.0]
[1779248114955,58.01,76714.72,0.0,1.0,0.0,0.0]
[1779248116969,58.01,76713.94,0.0,1.0,0.0,0.0]
[1779248117976,58.01,76711.57,0.0,1.0,0.0,0.0]
[1779248123011,58.01,76711.03,0.0,1.0,0.0,0.0]
[1779248125034,58.01,76712.63,0.0,1.0,0.0,0.0]
[1779248126040,58.01,76714.82,0.0,1.0,0.0,0.0]
[1779248127047,58.01,76716.52,0.0,1.0,0.0,0.0]
[1779248131075,58.01,76717.02,0.0,1.0,0.0,0.0]
[1779248136112,58.01,76716.73,0.0,1.0,0.0,0.0]
[1779248138126,58.01,76717.71,0.0,1.0,0.0,0.0]
[1779248140731,58.01,76720.97,0.0,1.0,0.0,0.0]
[1779248141147,58.01,76718.24,0.0,1.0,0.0,0.0]
[1779248142154,58.01,76716.39,0.0,1.0,0.0,0.0]
[1779248143161,58.01,76714.98,0.0,1.0,0.0,0.0]
[1779248144168,58.01,76714.11,0.0,1.0,0.0,0.0]
[1779248149204,58.01,76707.79,0.0,1.0,0.0,0.0]
[1779248150211,58.01,76706.37,0.0,1.0,0.0,0.0]
[1779248155246,58.01,76706.54,0.0,1.0,0.0,0.0]
[1779248157262,58.01,76707.74,0.0,1.0,0.0,0.0]
[1779248158268,58.01,76706.48,0.0,1.0,0.0,0.0]
[1779248161290,58.01,76698.1,0.0,1.0,0.0,0.0]
[1779248162297,58.01,76702.12,0.0,1.0,0.0,0.0]
[1779248164310,58.01,76703.72,0.0,1.0,0.0,0.0]
[1779248168343,58.01,76706.16,0.0,1.0,0.0,0.0]
[1779248173378,58.01,76706.39,0.0,1.0,0.0,0.0]
[1779248176399,58.01,76708.13,0.0,1.0,0.0,0.0]
[1779248180427,58.01,76709.24,0.0,1.0,0.0,0.0]
[1779248181435,58.01,76711.42,0.0,1.0,0.0,0.0]
[1779248183449,58.01,76710.61,0.0,1.0,0.0,0.0]
[1779248185464,58.01,76712.5,0.0,1.0,0.0,0.0]
[1779248186471,58.01,76713.54,0.0,1.0,0.0,0.0]
[1779248189491,58.01,76715.21,0.0,1.0,0.0,0.0]
[1779248191506,58.01,76716.18,0.0,1.0,0.0,0.0]
[1779248197548,58.01,76715.52,0.0,1.0,0.0,0.0]
[1779248198554,58.01,76706.95,0.0,1.0,0.0,0.0]
[1779248200569,58.01,76706.8,0.0,1.0,0.0,0.0]
[1779248201576,58.01,76707.59,0.0,1.0,0.0,0.0]
[1779248205604,58.01,76706.73,0.0,1.0,0.0,0.0]
[1779248208625,58.01,76710.04,0.0,1.0,0.0,0.0]
[1779248209631,58.01,76711.59,0.0,1.0,0.0,0.0]
[1779248214908,58.01,76712.08,0.0,1.0,0.0,0.0]
[1779248217688,58.01,76712.89,0.0,1.0,0.0,0.0]
[1779248218695,58.01,76714.91,0.0,1.0,0.0,0.0]
[1779248223730,58.01,76714.8,0.0,1.0,0.0,0.0]
[1779248224737,58.01,76716.47,0.0,1.0,0.0,0.0]
[1779248231786,58.01,76716.32,0.0,1.0,0.0,0.0]
[1779248234807,58.01,76718.67,0.0,1.0,0.0,0.0]
[1779248236821,58.01,76717.89,0.0,1.0,0.0,0.0]
[1779248241856,58.01,76717.87,0.0,1.0,0.0,0.0]
[1779248243871,58.01,76719.96,0.0,1.0,0.0,0.0]
[1779248244878,58.01,76722.5,0.0,1.0,0.0,0.0]
[1779248245884,58.01,76725.82,0.0,1.0,0.0,0.0]
[1779248247898,58.01,76728.39,0.0,1.0,0.0,0.0]
[1779248248906,58.01,76727.46,0.0,1.0,0.0,0.0]
[1779248250920,58.01,76728.3,0.0,1.0,0.0,0.0]
[1779248251926,58.01,76727.92,0.0,1.0,0.0,0.0]
[1779248253481,58.01,76727.65,0.0,1.0,0.0,0.0]
[1779248253941,58.01,76723.07,0.0,1.0,0.0,0.0]
[1779248254948,58.01,76717.83,0.0,1.0,0.0,0.0]
[1779248257338,58.01,76717.72,0.0,1.0,0.0,0.0]
[1779248257527,58.01,76717.72,0.0,1.0,0.0,0.0]
[1779248257969,58.01,76716.72,0.0,1.0,0.0,0.0]
[1779248263003,58.01,76717.05,0.0,1.0,0.0,0.0]
[1779248264266,58.01,76717.05,0.0,1.0,0.0,0.0]
[1779248265019,58.01,76714.7,0.0,1.0,0.0,0.0]
[1779248266025,58.01,76709.8,0.0,1.0,0.0,0.0]
[1779248267343,58.01,76709.8,0.0,1.0,0.0,0.0]
[1779248267525,58.01,76709.8,0.0,1.0,0.0,0.0]
[1779248267599,58.01,76709.17,0.0,1.0,0.0,0.0]
[1779248273075,58.01,76709.57,0.0,1.0,0.0,0.0]
[1779248278110,58.01,76709.49,0.0,1.0,0.0,0.0]
[1779248279117,58.01,76711.81,0.0,1.0,0.0,0.0]
[1779248280124,58.01,76712.78,0.0,1.0,0.0,0.0]
[1779248282139,58.01,76714.31,0.0,1.0,0.0,0.0]
[1779248285159,58.01,76715.98,0.0,1.0,0.0,0.0]
[1779248290194,58.01,76718.61,0.0,1.0,0.0,0.0]
[1779248291200,58.01,76721.1,0.0,1.0,0.0,0.0]
[1779248296236,58.01,76721.77,0.0,1.0,0.0,0.0]
[1779248301271,58.01,76721.93,0.0,1.0,0.0,0.0]
[1779248309327,58.01,76721.74,0.0,1.0,0.0,0.0]
[1779248312348,58.01,76721.89,0.0,1.0,0.0,0.0]
[1779248317384,58.01,76721.33,0.0,1.0,0.0,0.0]
[1779248318391,58.01,76717.74,0.0,1.0,0.0,0.0]
[1779248319398,58.01,76714.62,0.0,1.0,0.0,0.0]
[1779248322419,58.01,76715.36,0.0,1.0,0.0,0.0]
[1779248324433,58.01,76712.31,0.0,1.0,0.0,0.0]
[1779248326447,58.01,76711.08,0.0,1.0,0.0,0.0]
[1779248331482,58.01,76710.78,0.0,1.0,0.0,0.0]
[1779248332489,58.01,76711.87,0.0,1.0,0.0,0.0]
[1779248335510,58.01,76710.98,0.0,1.0,0.0,0.0]
[1779248340545,58.01,76711.28,0.0,1.0,0.0,0.0]
[1779248342559,58.01,76703.45,0.0,1.0,0.0,0.0]
[1779248344573,58.01,76703.28,0.0,1.0,0.0,0.0]
[1779248349609,58.01,76702.84,0.0,1.0,0.0,0.0]
[1779248351623,58.01,76701.99,0.0,1.0,0.0,0.0]
[1779248352630,58.01,76702.93,0.0,1.0,0.0,0.0]
[1779248356658,58.01,76708.61,0.0,1.0,0.0,0.0]
[1779248357669,58.01,76709.71,0.0,1.0,0.0,0.0]
[1779248362700,58.01,76708.72,0.0,1.0,0.0,0.0]
[1779248363707,58.01,76709.54,0.0,1.0,0.0,0.0]
[1779248368741,58.01,76709.56,0.0,1.0,0.0,0.0]
[1779248371762,58.01,76709.75,0.0,1.0,0.0,0.0]
[1779248378812,58.01,76709.69,0.0,1.0,0.0,0.0]
[1779248383846,58.01,76709.61,0.0,1.0,0.0,0.0]
[1779248385861,58.01,76711.95,0.0,1.0,0.0,0.0]
[1779248386868,58.01,76715.48,0.0,1.0,0.0,0.0]
[1779248388882,58.01,76716.61,0.0,1.0,0.0,0.0]
[1779248389889,58.01,76717.41,0.0,1.0,0.0,0.0]
[1779248393917,58.01,76719.14,0.0,1.0,0.0,0.0]
[1779248394924,58.01,76721.21,0.0,1.0,0.0,0.0]
[1779248399959,58.01,76721.47,0.0,1.0,0.0,0.0]
[1779248401973,58.01,76723.33,0.0,1.0,0.0,0.0]
[1779248408016,58.01,76723.17,0.0,1.0,0.0,0.0]
[1779248409044,58.01,76723.17,0.0,1.0,0.0,0.0]
[1779248409089,58.01,76722.25,0.0,1.0,0.0,0.0]
[1779248409274,58.01,76722.25,0.0,1.0,0.0,0.0]
[1779248415064,58.01,76722.67,0.0,1.0,0.0,0.0]
[1779248416071,58.01,76717.58,0.0,1.0,0.0,0.0]
[1779248417078,58.01,76713.46,0.0,1.0,0.0,0.0]
[1779248422113,58.01,76714.14,0.0,1.0,0.0,0.0]
[1779248424127,58.01,76715.37,0.0,1.0,0.0,0.0]
[1779248431175,58.01,76715.3,0.0,1.0,0.0,0.0]
[1779248433190,58.01,76717.24,0.0,1.0,0.0,0.0]
[1779248438225,58.01,76717.23,0.0,1.0,0.0,0.0]
[1779248443260,58.01,76716.58,0.0,1.0,0.0,0.0]
[1779248447288,58.01,76709.17,0.0,1.0,0.0,0.0]
[1779248448294,58.01,76704.53,0.0,1.0,0.0,0.0]
[1779248449302,58.01,76701.88,0.0,1.0,0.0,0.0]
[1779248454337,58.01,76702.42,0.0,1.0,0.0,0.0]
[1779248459372,58.01,76702.67,0.0,1.0,0.0,0.0]
[1779248461630,58.01,76702.67,0.0,1.0,0.0,0.0]
[1779248463532,58.01,76702.07,0.0,1.0,0.0,0.0]
[1779248463706,58.01,76702.07,0.0,1.0,0.0,0.0]
[1779248463780,58.01,76702.07,0.0,1.0,0.0,0.0]
[1779248463993,58.01,76707.0,0.0,1.0,0.0,0.0]
[1779248465414,58.01,76705.41,0.0,1.0,0.0,0.0]
[1779248468816,58.01,76705.04,0.0,1.0,0.0,0.0]
[1779248469023,58.01,76705.04,0.0,1.0,0.0,0.0]
[1779248469084,58.01,76703.88,0.0,1.0,0.0,0.0]
[1779248470449,58.01,76702.7,0.0,1.0,0.0,0.0]
[1779248471482,58.01,76702.7,0.0,1.0,0.0,0.0]
[1779248471534,58.01,76702.7,0.0,1.0,0.0,0.0]
[1779248471606,58.01,76702.7,0.0,1.0,0.0,0.0]
[1779248471772,58.01,76702.7,0.0,1.0,0.0,0.0]
[1779248473470,58.01,76701.76,0.0,1.0,0.0,0.0]
[1779248474477,58.01,76698.22,0.0,1.0,0.0,0.0]
[1779248479513,58.01,76698.29,0.0,1.0,0.0,0.0]
[1779248480519,58.01,76695.23,0.0,1.0,0.0,0.0]
[1779248481526,58.01,76688.3,0.0,1.0,0.0,0.0]
[1779248482533,58.01,76676.12,0.0,1.0,0.0,0.0]
[1779248483540,58.01,76680.16,0.0,1.0,0.0,0.0]
[1779248484547,58.01,76679.34,0.0,1.0,0.0,0.0]
[1779248485498,58.01,76679.34,0.0,1.0,0.0,0.0]
[1779248485522,58.01,76679.34,0.0,1.0,0.0,0.0]
[1779248485554,58.01,76679.33,0.0,1.0,0.0,0.0]
[1779248487898,58.01,76679.9,0.0,1.0,0.0,0.0]
[1779248487959,58.01,76679.9,0.0,1.0,0.0,0.0]
[1779248488026,58.01,76679.9,0.0,1.0,0.0,0.0]
[1779248488575,58.01,76681.48,0.0,1.0,0.0,0.0]
[1779248490130,58.01,76681.48,0.0,1.0,0.0,0.0]
[1779248490156,58.01,76690.34,0.0,1.0,0.0,0.0]
[1779248490270,58.01,76690.34,0.0,1.0,0.0,0.0]
[1779248490589,58.01,76692.52,0.0,1.0,0.0,0.0]
[1779248491596,58.01,76692.51,0.0,1.0,0.0,0.0]
[1779248493261,58.01,76692.83,0.0,1.0,0.0,0.0]
[1779248493273,58.01,76692.83,0.0,1.0,0.0,0.0]
[1779248493348,58.01,76692.83,0.0,1.0,0.0,0.0]
[1779248493524,58.01,76692.83,0.0,1.0,0.0,0.0]
[1779248494617,58.01,76693.53,0.0,1.0,0.0,0.0]
[1779248499663,58.01,76692.91,0.0,1.0,0.0,0.0]
[1779248500469,58.01,76692.91,0.0,1.0,0.0,0.0]
[1779248500523,58.01,76692.91,0.0,1.0,0.0,0.0]
[1779248500670,58.01,76696.33,0.0,1.0,0.0,0.0]
[1779248501899,58.01,76696.33,0.0,1.0,0.0,0.0]
[1779248501958,58.01,76696.33,0.0,1.0,0.0,0.0]
[1779248502028,58.01,76696.33,0.0,1.0,0.0,0.0]
[1779248508726,58.01,76696.01,0.0,1.0,0.0,0.0]
[1779248511747,58.01,76696.65,0.0,1.0,0.0,0.0]
[1779248513761,58.01,76697.29,0.0,1.0,0.0,0.0]
[1779248518796,58.01,76697.79,0.0,1.0,0.0,0.0]
[1779248521824,58.01,76697.39,0.0,1.0,0.0,0.0]
[1779248522020,58.01,76697.39,0.0,1.0,0.0,0.0]
[1779248522078,58.01,76696.81,0.0,1.0,0.0,0.0]
[1779248523442,58.01,76696.66,0.0,1.0,0.0,0.0]
[1779248523520,58.01,76696.66,0.0,1.0,0.0,0.0]
[1779248523777,58.01,76696.66,0.0,1.0,0.0,0.0]
[1779248528865,58.01,76696.73,0.0,1.0,0.0,0.0]
[1779248529405,58.01,76696.73,0.0,1.0,0.0,0.0]
[1779248529521,58.01,76696.73,0.0,1.0,0.0,0.0]
[1779248529873,58.01,76697.54,0.0,1.0,0.0,0.0]
[1779248530961,58.01,76697.54,0.0,1.0,0.0,0.0]
[1779248531021,58.01,76697.54,0.0,1.0,0.0,0.0]
[1779248531093,58.01,76697.54,0.0,1.0,0.0,0.0]
[1779248531286,58.01,76697.54,0.0,1.0,0.0,0.0]
[1779248536922,58.01,76696.75,0.0,1.0,0.0,0.0]
[1779248538907,58.01,76696.5,0.0,1.0,0.0,0.0]
[1779248538961,58.01,76696.5,0.0,1.0,0.0,0.0]
[1779248539020,58.01,76696.5,0.0,1.0,0.0,0.0]
[1779248541070,58.01,76696.65,0.0,1.0,0.0,0.0]
[1779248541273,58.01,76696.65,0.0,1.0,0.0,0.0]
[1779248541171,58.01,76696.65,0.0,1.0,0.0,0.0]
[1779248541371,58.01,76696.65,0.0,1.0,0.0,0.0]
[1779248547999,58.01,76696.92,0.0,1.0,0.0,0.0]
[1779248551021,58.01,76691.23,0.0,1.0,0.0,0.0]
[1779248552028,58.01,76686.36,0.0,1.0,0.0,0.0]
[1779248552504,58.01,76686.36,0.0,1.0,0.0,0.0]
[1779248552524,58.01,76686.36,0.0,1.0,0.0,0.0]
[1779248552655,58.01,76686.36,0.0,1.0,0.0,0.0]
[1779248552771,58.01,76686.36,0.0,1.0,0.0,0.0]
[1779248558070,58.01,76684.65,0.0,1.0,0.0,0.0]
[1779248563105,58.01,76684.15,0.0,1.0,0.0,0.0]
[1779248566126,58.01,76680.77,0.0,1.0,0.0,0.0]
[1779248566972,58.01,76680.77,0.0,1.0,0.0,0.0]
[1779248567020,58.01,76680.77,0.0,1.0,0.0,0.0]
[1779248567133,58.01,76677.53,0.0,1.0,0.0,0.0]
[1779248568331,58.01,76677.78,0.0,1.0,0.0,0.0]
[1779248568401,58.01,76677.78,0.0,1.0,0.0,0.0]
[1779248568524,58.01,76677.78,0.0,1.0,0.0,0.0]
[1779248574752,58.01,76677.78,0.0,1.0,0.0,0.0]
[1779248574771,58.01,76677.78,0.0,1.0,0.0,0.0]
[1779248575189,58.01,76677.48,0.0,1.0,0.0,0.0]
[1779248576195,58.01,76672.74,0.0,1.0,0.0,0.0]
[1779248576573,58.01,76672.74,0.0,1.0,0.0,0.0]
[1779248576721,58.01,76672.74,0.0,1.0,0.0,0.0]
[1779248576777,58.01,76672.74,0.0,1.0,0.0,0.0]
[1779248580224,58.01,76671.82,0.0,1.0,0.0,0.0]
[1779248587273,58.01,76671.78,0.0,1.0,0.0,0.0]
[1779248592308,58.01,76672.47,0.0,1.0,0.0,0.0]
[1779248592918,58.01,76672.47,0.0,1.0,0.0,0.0]
[1779248593035,58.01,76672.47,0.0,1.0,0.0,0.0]
[1779248593315,58.01,76674.57,0.0,1.0,0.0,0.0]
[1779248594780,58.01,76674.34,0.0,1.0,0.0,0.0]
[1779248594914,58.01,76674.34,0.0,1.0,0.0,0.0]
[1779248595022,58.01,76674.34,0.0,1.0,0.0,0.0]
[1779248595329,58.01,76673.81,0.0,1.0,0.0,0.0]
[1779248604317,58.01,76673.96,0.0,1.0,0.0,0.0]
[1779248604953,58.01,76674.36,0.0,1.0,0.0,0.0]
[1779248605026,58.01,76674.36,0.0,1.0,0.0,0.0]
[1779248605034,58.01,76674.36,0.0,1.0,0.0,0.0]
[1779248605272,58.01,76674.36,0.0,1.0,0.0,0.0]
[1779248605529,58.01,76674.02,0.0,1.0,0.0,0.0]
[1779248605629,58.01,76673.61,0.0,1.0,0.0,0.0]
[1779248614465,58.01,76673.57,0.0,1.0,0.0,0.0]
[1779248615472,58.01,76671.97,0.0,1.0,0.0,0.0]
[1779248616415,58.01,76671.97,0.0,1.0,0.0,0.0]
[1779248616522,58.01,76671.97,0.0,1.0,0.0,0.0]
[1779248616530,58.01,76671.97,0.0,1.0,0.0,0.0]
[1779248619523,58.01,76671.94,0.0,1.0,0.0,0.0]
[1779248619676,58.01,76671.94,0.0,1.0,0.0,0.0]
[1779248621531,58.01,76671.77,0.0,1.0,0.0,0.0]
[1779248621661,58.01,76671.77,0.0,1.0,0.0,0.0]
[1779248624010,58.01,76671.63,0.0,1.0,0.0,0.0]
[1779248624022,58.01,76671.63,0.0,1.0,0.0,0.0]
[1779248624107,58.01,76671.63,0.0,1.0,0.0,0.0]
[1779248625526,58.01,76671.63,0.0,1.0,0.0,0.0]
[1779248625743,58.01,76671.63,0.0,1.0,0.0,0.0]
[1779248629528,58.01,76671.8,0.0,1.0,0.0,0.0]
[1779248629654,58.01,76671.8,0.0,1.0,0.0,0.0]
[1779248631525,58.01,76671.84,0.0,1.0,0.0,0.0]
[1779248631671,58.01,76671.84,0.0,1.0,0.0,0.0]
[1779248635528,58.01,76671.87,0.0,1.0,0.0,0.0]
[1779248635646,58.01,76671.87,0.0,1.0,0.0,0.0]
[1779248637528,58.01,76671.71,0.0,1.0,0.0,0.0]
[1779248637650,58.01,76671.71,0.0,1.0,0.0,0.0]
[1779248639652,58.01,76671.71,0.0,1.0,0.0,0.0]
[1779248639770,58.01,76671.71,0.0,1.0,0.0,0.0]
[1779248639857,58.01,76671.71,0.0,1.0,0.0,0.0]
[1779248640832,58.01,76671.71,0.0,1.0,0.0,0.0]
[1779248640933,58.01,76668.1,0.0,1.0,0.0,0.0]
[1779248641515,58.01,76668.1,0.0,1.0,0.0,0.0]
[1779248641530,58.01,76668.1,0.0,1.0,0.0,0.0]
[1779248641532,58.01,76668.1,0.0,1.0,0.0,0.0]
[1779248641657,58.01,76667.11,0.0,1.0,0.0,0.0]
[1779248647720,58.01,76666.22,0.0,1.0,0.0,0.0]
[1779248653762,58.01,76666.98,0.0,1.0,0.0,0.0]
[1779248655776,58.01,76674.53,0.0,1.0,0.0,0.0]
[1779248656868,58.01,76674.53,0.0,1.0,0.0,0.0]
[1779248656959,58.01,76674.53,0.0,1.0,0.0,0.0]
[1779248657022,58.01,76674.53,0.0,1.0,0.0,0.0]
[1779248657127,58.01,76674.53,0.0,1.0,0.0,0.0]
[1779248658661,58.01,76673.79,0.0,1.0,0.0,0.0]
[1779248658773,58.01,76673.79,0.0,1.0,0.0,0.0]
[1779248658801,58.01,76673.24,0.0,1.0,0.0,0.0]
[1779248659522,58.01,76673.24,0.0,1.0,0.0,0.0]
[1779248659668,58.01,76673.24,0.0,1.0,0.0,0.0]
[1779248659808,58.01,76674.24,0.0,1.0,0.0,0.0]
[1779248661529,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779248661760,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779248663527,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779248663644,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779248666857,58.01,76673.21,0.0,1.0,0.0,0.0]
[1779248667530,58.01,76673.21,0.0,1.0,0.0,0.0]
[1779248667647,58.01,76673.21,0.0,1.0,0.0,0.0]
[1779248671527,58.01,76672.83,0.0,1.0,0.0,0.0]
[1779248671648,58.01,76672.83,0.0,1.0,0.0,0.0]
[1779248672899,58.01,76672.96,0.0,1.0,0.0,0.0]
[1779248675527,58.01,76673.43,0.0,1.0,0.0,0.0]
[1779248675647,58.01,76673.43,0.0,1.0,0.0,0.0]
[1779248677526,58.01,76673.39,0.0,1.0,0.0,0.0]
[1779248677674,58.01,76673.39,0.0,1.0,0.0,0.0]
[1779248678103,58.01,76673.39,0.0,1.0,0.0,0.0]
[1779248678272,58.01,76673.39,0.0,1.0,0.0,0.0]
[1779248678372,58.01,76673.21,0.0,1.0,0.0,0.0]
[1779248678942,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779248679526,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779248679614,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779248679913,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779248679949,58.01,76677.09,0.0,1.0,0.0,0.0]
[1779248680956,58.01,76678.42,0.0,1.0,0.0,0.0]
[1779248683527,58.01,76678.44,0.0,1.0,0.0,0.0]
[1779248683621,58.01,76678.44,0.0,1.0,0.0,0.0]
[1779248687528,58.01,76679.08,0.0,1.0,0.0,0.0]
[1779248687676,58.01,76679.08,0.0,1.0,0.0,0.0]
[1779248689527,58.01,76680.15,0.0,1.0,0.0,0.0]
[1779248689664,58.01,76680.15,0.0,1.0,0.0,0.0]
[1779248695057,58.01,76680.22,0.0,1.0,0.0,0.0]
[1779248698078,58.01,76674.57,0.0,1.0,0.0,0.0]
[1779248699424,58.01,76674.57,0.0,1.0,0.0,0.0]
[1779248699511,58.01,76674.63,0.0,1.0,0.0,0.0]
[1779248699521,58.01,76674.63,0.0,1.0,0.0,0.0]
[1779248699730,58.01,76674.63,0.0,1.0,0.0,0.0]
[1779248701549,58.01,76674.55,0.0,1.0,0.0,0.0]
[1779248701596,58.01,76674.55,0.0,1.0,0.0,0.0]
[1779248701698,58.01,76674.55,0.0,1.0,0.0,0.0]
[1779248701772,58.01,76674.55,0.0,1.0,0.0,0.0]
[1779248702106,58.01,76674.59,0.0,1.0,0.0,0.0]
[1779248704120,58.01,76677.43,0.0,1.0,0.0,0.0]
[1779248705531,58.01,76677.46,0.0,1.0,0.0,0.0]
[1779248705654,58.01,76677.46,0.0,1.0,0.0,0.0]
[1779248706134,58.01,76675.2,0.0,1.0,0.0,0.0]
[1779248707140,58.01,76674.21,0.0,1.0,0.0,0.0]
[1779248709532,58.01,76674.68,0.0,1.0,0.0,0.0]
[1779248709658,58.01,76674.68,0.0,1.0,0.0,0.0]
[1779248711169,58.01,76675.79,0.0,1.0,0.0,0.0]
[1779248716204,58.01,76676.09,0.0,1.0,0.0,0.0]
[1779248719321,58.01,76675.91,0.0,1.0,0.0,0.0]
[1779248719990,58.01,76675.99,0.0,1.0,0.0,0.0]
[1779248720024,58.01,76675.99,0.0,1.0,0.0,0.0]
[1779248720231,58.01,76675.83,0.0,1.0,0.0,0.0]
[1779248723253,58.01,76678.52,0.0,1.0,0.0,0.0]
[1779248727281,58.01,76677.49,0.0,1.0,0.0,0.0]
[1779248729295,58.01,76675.52,0.0,1.0,0.0,0.0]
[1779248730302,58.01,76671.42,0.0,1.0,0.0,0.0]
[1779248731308,58.01,76671.1,0.0,1.0,0.0,0.0]
[1779248733323,58.01,76672.35,0.0,1.0,0.0,0.0]
[1779248734330,58.01,76674.38,0.0,1.0,0.0,0.0]
[1779248739365,58.01,76675.19,0.0,1.0,0.0,0.0]
[1779248744399,58.01,76675.02,0.0,1.0,0.0,0.0]
[1779248749435,58.01,76674.81,0.0,1.0,0.0,0.0]
[1779248750442,58.01,76673.81,0.0,1.0,0.0,0.0]
[1779248751449,58.01,76668.14,0.0,1.0,0.0,0.0]
[1779248756484,58.01,76667.22,0.0,1.0,0.0,0.0]
[1779248762526,58.01,76661.5,0.0,1.0,0.0,0.0]
[1779248763533,58.01,76660.29,0.0,1.0,0.0,0.0]
[1779248768568,58.01,76659.77,0.0,1.0,0.0,0.0]
[1779248771589,58.01,76661.56,0.0,1.0,0.0,0.0]
[1779248773603,58.01,76660.37,0.0,1.0,0.0,0.0]
[1779248778638,58.01,76661.03,0.0,1.0,0.0,0.0]
[1779248784680,58.01,76661.4,0.0,1.0,0.0,0.0]
[1779248789715,58.01,76661.45,0.0,1.0,0.0,0.0]
[1779248791729,58.01,76661.08,0.0,1.0,0.0,0.0]
[1779248801798,58.01,76660.83,0.0,1.0,0.0,0.0]
[1779248808848,58.01,76663.12,0.0,1.0,0.0,0.0]
[1779248809854,58.01,76665.48,0.0,1.0,0.0,0.0]
[1779248814891,58.01,76665.51,0.0,1.0,0.0,0.0]
[1779248818918,58.01,76668.91,0.0,1.0,0.0,0.0]
[1779248819926,58.01,76671.51,0.0,1.0,0.0,0.0]
[1779248820933,58.01,76670.08,0.0,1.0,0.0,0.0]
[1779248825968,58.01,76670.89,0.0,1.0,0.0,0.0]
[1779248832042,58.01,76670.92,0.0,1.0,0.0,0.0]
[1779248839069,58.01,76671.03,0.0,1.0,0.0,0.0]
[1779248840075,58.01,76671.95,0.0,1.0,0.0,0.0]
[1779248844104,58.01,76678.57,0.0,1.0,0.0,0.0]
[1779248848132,58.01,76679.78,0.0,1.0,0.0,0.0]
[1779248851153,58.01,76679.46,0.0,1.0,0.0,0.0]
[1779248861223,58.01,76679.38,0.0,1.0,0.0,0.0]
[1779248866258,58.01,76679.76,0.0,1.0,0.0,0.0]
[1779248869278,58.01,76682.12,0.0,1.0,0.0,0.0]
[1779248873307,58.01,76680.14,0.0,1.0,0.0,0.0]
[1779248878357,58.01,76680.36,0.0,1.0,0.0,0.0]
[1779248884400,58.01,76679.85,0.0,1.0,0.0,0.0]
[1779248890443,58.01,76679.68,0.0,1.0,0.0,0.0]
[1779248897492,58.01,76680.09,0.0,1.0,0.0,0.0]
[1779248902526,58.01,76680.12,0.0,1.0,0.0,0.0]
[1779248906555,58.01,76681.1,0.0,1.0,0.0,0.0]
[1779248910583,58.01,76683.14,0.0,1.0,0.0,0.0]
[1779248911590,58.01,76687.47,0.0,1.0,0.0,0.0]
[1779248915590,58.01,76687.4,0.0,1.0,0.0,0.0]
[1779248915618,58.01,76689.44,0.0,1.0,0.0,0.0]
[1779248915702,58.01,76689.44,0.0,1.0,0.0,0.0]
[1779248916520,58.01,76689.44,0.0,1.0,0.0,0.0]
[1779248918639,58.01,76684.51,0.0,1.0,0.0,0.0]
[1779248920653,58.01,76682.64,0.0,1.0,0.0,0.0]
[1779248921450,58.01,76682.64,0.0,1.0,0.0,0.0]
[1779248921521,58.01,76682.64,0.0,1.0,0.0,0.0]
[1779248921660,58.01,76682.06,0.0,1.0,0.0,0.0]
[1779248928713,58.01,76681.58,0.0,1.0,0.0,0.0]
[1779248933261,58.01,76666.51,0.0,1.0,0.0,0.0]
[1779248933750,58.01,76662.02,0.0,1.0,0.0,0.0]
[1779248935578,58.01,76662.02,0.0,1.0,0.0,0.0]
[1779248935623,58.01,76660.65,0.0,1.0,0.0,0.0]
[1779248935776,58.01,76660.65,0.0,1.0,0.0,0.0]
[1779248941806,58.01,76657.58,0.0,1.0,0.0,0.0]
[1779248942813,58.01,76656.04,0.0,1.0,0.0,0.0]
[1779248944826,58.01,76654.97,0.0,1.0,0.0,0.0]
[1779248951876,58.01,76654.03,0.0,1.0,0.0,0.0]
[1779248956911,58.01,76654.93,0.0,1.0,0.0,0.0]
[1779248961945,58.01,76654.37,0.0,1.0,0.0,0.0]
[1779248966981,58.01,76654.04,0.0,1.0,0.0,0.0]
[1779248974030,58.01,76653.14,0.0,1.0,0.0,0.0]
[1779248975037,58.01,76650.88,0.0,1.0,0.0,0.0]
[1779248976044,58.01,76649.31,0.0,1.0,0.0,0.0]
[1779248976834,58.01,76649.31,0.0,1.0,0.0,0.0]
[1779248977022,58.01,76649.31,0.0,1.0,0.0,0.0]
[1779248977051,58.01,76650.11,0.0,1.0,0.0,0.0]
[1779248980072,58.01,76653.1,0.0,1.0,0.0,0.0]
[1779248981079,58.01,76656.46,0.0,1.0,0.0,0.0]
[1779248982086,58.01,76658.85,0.0,1.0,0.0,0.0]
[1779248983093,58.01,76659.99,0.0,1.0,0.0,0.0]
[1779248988129,58.01,76659.54,0.0,1.0,0.0,0.0]
[1779248993164,58.01,76659.43,0.0,1.0,0.0,0.0]
[1779248994172,58.01,76658.47,0.0,1.0,0.0,0.0]
[1779249000214,58.01,76658.17,0.0,1.0,0.0,0.0]
[1779249005249,58.01,76651.07,0.0,1.0,0.0,0.0]
[1779249008270,58.01,76649.58,0.0,1.0,0.0,0.0]
[1779249012298,58.01,76651.9,0.0,1.0,0.0,0.0]
[1779249013305,58.01,76652.81,0.0,1.0,0.0,0.0]
[1779249018340,58.01,76652.6,0.0,1.0,0.0,0.0]
[1779249019348,58.01,76645.52,0.0,1.0,0.0,0.0]
[1779249023376,58.01,76644.2,0.0,1.0,0.0,0.0]
[1779249028411,58.01,76645.19,0.0,1.0,0.0,0.0]
[1779249030424,58.01,76646.09,0.0,1.0,0.0,0.0]
[1779249031431,58.01,76646.76,0.0,1.0,0.0,0.0]
[1779249034453,58.01,76650.17,0.0,1.0,0.0,0.0]
[1779249035461,58.01,76653.43,0.0,1.0,0.0,0.0]
[1779249043516,58.01,76652.28,0.0,1.0,0.0,0.0]
[1779249049558,58.01,76652.15,0.0,1.0,0.0,0.0]
[1779249055600,58.01,76652.2,0.0,1.0,0.0,0.0]
[1779249060635,58.01,76652.82,0.0,1.0,0.0,0.0]
[1779249065671,58.01,76653.25,0.0,1.0,0.0,0.0]
[1779249070706,58.01,76653.32,0.0,1.0,0.0,0.0]
[1779249072721,58.01,76656.52,0.0,1.0,0.0,0.0]
[1779249073727,58.01,76659.72,0.0,1.0,0.0,0.0]
[1779249077755,58.01,76660.85,0.0,1.0,0.0,0.0]
[1779249080776,58.01,76662.46,0.0,1.0,0.0,0.0]
[1779249081783,58.01,76669.1,0.0,1.0,0.0,0.0]
[1779249082790,58.01,76671.97,0.0,1.0,0.0,0.0]
[1779249085811,58.01,76673.19,0.0,1.0,0.0,0.0]
[1779249090846,58.01,76673.91,0.0,1.0,0.0,0.0]
[1779249092860,58.01,76673.86,0.0,1.0,0.0,0.0]
[1779249096888,58.01,76674.95,0.0,1.0,0.0,0.0]
[1779249098902,58.01,76674.03,0.0,1.0,0.0,0.0]
[1779249102930,58.01,76672.97,0.0,1.0,0.0,0.0]
[1779249107965,58.01,76673.5,0.0,1.0,0.0,0.0]
[1779249109979,58.01,76671.22,0.0,1.0,0.0,0.0]
[1779249110986,58.01,76667.98,0.0,1.0,0.0,0.0]
[1779249116021,58.01,76668.02,0.0,1.0,0.0,0.0]
[1779249121055,58.01,76667.25,0.0,1.0,0.0,0.0]
[1779249126091,58.01,76667.24,0.0,1.0,0.0,0.0]
[1779249130119,58.01,76663.97,0.0,1.0,0.0,0.0]
[1779249131126,58.01,76660.16,0.0,1.0,0.0,0.0]
[1779249132133,58.01,76658.87,0.0,1.0,0.0,0.0]
[1779249133140,58.01,76657.9,0.0,1.0,0.0,0.0]
[1779249138175,58.01,76658.13,0.0,1.0,0.0,0.0]
[1779249144217,58.01,76658.69,0.0,1.0,0.0,0.0]
[1779249149252,58.01,76658.97,0.0,1.0,0.0,0.0]
[1779249151266,58.01,76658.64,0.0,1.0,0.0,0.0]
[1779249156302,58.01,76659.3,0.0,1.0,0.0,0.0]
[1779249161337,58.01,76659.14,0.0,1.0,0.0,0.0]
[1779249166372,58.01,76658.29,0.0,1.0,0.0,0.0]
[1779249172414,58.01,76658.05,0.0,1.0,0.0,0.0]
[1779249177449,58.01,76658.38,0.0,1.0,0.0,0.0]
[1779249182483,58.01,76659.01,0.0,1.0,0.0,0.0]
[1779249185505,58.01,76655.2,0.0,1.0,0.0,0.0]
[1779249186512,58.01,76651.96,0.0,1.0,0.0,0.0]
[1779249188526,58.01,76653.34,0.0,1.0,0.0,0.0]
[1779249189533,58.01,76654.4,0.0,1.0,0.0,0.0]
[1779249190540,58.01,76659.28,0.0,1.0,0.0,0.0]
[1779249195575,58.01,76659.92,0.0,1.0,0.0,0.0]
[1779249198596,58.01,76660.96,0.0,1.0,0.0,0.0]
[1779249202623,58.01,76659.96,0.0,1.0,0.0,0.0]
[1779249207658,58.01,76659.71,0.0,1.0,0.0,0.0]
[1779249211687,58.01,76659.31,0.0,1.0,0.0,0.0]
[1779249217729,58.01,76660.17,0.0,1.0,0.0,0.0]
[1779249222764,58.01,76659.88,0.0,1.0,0.0,0.0]
[1779249227799,58.01,76659.97,0.0,1.0,0.0,0.0]
[1779249232834,58.01,76659.86,0.0,1.0,0.0,0.0]
[1779249237869,58.01,76659.93,0.0,1.0,0.0,0.0]
[1779249240810,58.01,76659.93,0.0,1.0,0.0,0.0]
[1779249241543,58.01,76659.94,0.0,1.0,0.0,0.0]
[1779249246529,58.01,76659.81,0.0,1.0,0.0,0.0]
[1779249246776,58.01,76659.81,0.0,1.0,0.0,0.0]
[1779249251967,58.01,76660.2,0.0,1.0,0.0,0.0]
[1779249257002,58.01,76659.71,0.0,1.0,0.0,0.0]
[1779249264054,58.01,76659.86,0.0,1.0,0.0,0.0]
[1779249266812,58.01,76659.82,0.0,1.0,0.0,0.0]
[1779249269542,58.01,76659.5,0.0,1.0,0.0,0.0]
[1779249273121,58.01,76658.91,0.0,1.0,0.0,0.0]
[1779249277192,58.01,76658.66,0.0,1.0,0.0,0.0]
[1779249277277,58.01,76658.66,0.0,1.0,0.0,0.0]
[1779249279041,58.01,76658.54,0.0,1.0,0.0,0.0]
[1779249279277,58.01,76658.54,0.0,1.0,0.0,0.0]
[1779249279298,58.01,76658.5,0.0,1.0,0.0,0.0]
[1779249286211,58.01,76659.1,0.0,1.0,0.0,0.0]
[1779249290354,58.01,76658.96,0.0,1.0,0.0,0.0]
[1779249290494,58.01,76658.96,0.0,1.0,0.0,0.0]
[1779249290524,58.01,76658.96,0.0,1.0,0.0,0.0]
[1779249296282,58.01,76658.31,0.0,1.0,0.0,0.0]
[1779249298932,58.01,76658.13,0.0,1.0,0.0,0.0]
[1779249299025,58.01,76658.13,0.0,1.0,0.0,0.0]
[1779249298970,58.01,76655.49,0.0,1.0,0.0,0.0]
[1779249299896,58.01,76655.49,0.0,1.0,0.0,0.0]
[1779249299916,58.01,76655.49,0.0,1.0,0.0,0.0]
[1779249300023,58.01,76655.49,0.0,1.0,0.0,0.0]
[1779249302324,58.01,76656.43,0.0,1.0,0.0,0.0]
[1779249305063,58.01,76656.35,0.0,1.0,0.0,0.0]
[1779249305075,58.01,76656.34,0.0,1.0,0.0,0.0]
[1779249305284,58.01,76656.34,0.0,1.0,0.0,0.0]
[1779249310386,58.01,76656.43,0.0,1.0,0.0,0.0]
[1779249315502,58.01,76656.42,0.0,1.0,0.0,0.0]
[1779249315533,58.01,76656.42,0.0,1.0,0.0,0.0]
[1779249315549,58.01,76656.42,0.0,1.0,0.0,0.0]
[1779249315774,58.01,76656.42,0.0,1.0,0.0,0.0]
[1779249320456,58.01,76655.23,0.0,1.0,0.0,0.0]
[1779249321216,58.01,76655.23,0.0,1.0,0.0,0.0]
[1779249321273,58.01,76655.23,0.0,1.0,0.0,0.0]
[1779249321463,58.01,76655.11,0.0,1.0,0.0,0.0]
[1779249326587,58.01,76654.96,0.0,1.0,0.0,0.0]
[1779249326772,58.01,76654.96,0.0,1.0,0.0,0.0]
[1779249326786,58.01,76654.96,0.0,1.0,0.0,0.0]
[1779249327024,58.01,76654.96,0.0,1.0,0.0,0.0]
[1779249333548,58.01,76655.58,0.0,1.0,0.0,0.0]
[1779249341605,58.01,76656.04,0.0,1.0,0.0,0.0]
[1779249345633,58.01,76659.49,0.0,1.0,0.0,0.0]
[1779249346360,58.01,76659.49,0.0,1.0,0.0,0.0]
[1779249346526,58.01,76659.49,0.0,1.0,0.0,0.0]
[1779249346640,58.01,76660.14,0.0,1.0,0.0,0.0]
[1779249347161,58.01,76660.14,0.0,1.0,0.0,0.0]
[1779249347227,58.01,76660.14,0.0,1.0,0.0,0.0]
[1779249347273,58.01,76660.14,0.0,1.0,0.0,0.0]
[1779249352682,58.01,76660.0,0.0,1.0,0.0,0.0]
[1779249357716,58.01,76661.27,0.0,1.0,0.0,0.0]
[1779249359731,58.01,76664.55,0.0,1.0,0.0,0.0]
[1779249360752,58.01,76664.55,0.0,1.0,0.0,0.0]
[1779249360771,58.01,76664.55,0.0,1.0,0.0,0.0]
[1779249360853,58.01,76669.72,0.0,1.0,0.0,0.0]
[1779249361706,58.01,76669.72,0.0,1.0,0.0,0.0]
[1779249361774,58.01,76669.72,0.0,1.0,0.0,0.0]
[1779249361840,58.01,76669.72,0.0,1.0,0.0,0.0]
[1779249362024,58.01,76669.72,0.0,1.0,0.0,0.0]
[1779249363759,58.01,76672.17,0.0,1.0,0.0,0.0]
[1779249367787,58.01,76670.82,0.0,1.0,0.0,0.0]
[1779249368495,58.01,76670.82,0.0,1.0,0.0,0.0]
[1779249368523,58.01,76670.82,0.0,1.0,0.0,0.0]
[1779249368794,58.01,76671.15,0.0,1.0,0.0,0.0]
[1779249369253,58.01,76671.15,0.0,1.0,0.0,0.0]
[1779249369271,58.01,76671.15,0.0,1.0,0.0,0.0]
[1779249369398,58.01,76671.15,0.0,1.0,0.0,0.0]
[1779249369527,58.01,76671.15,0.0,1.0,0.0,0.0]
[1779249375843,58.01,76671.48,0.0,1.0,0.0,0.0]
[1779249376850,58.01,76670.38,0.0,1.0,0.0,0.0]
[1779249377180,58.01,76670.38,0.0,1.0,0.0,0.0]
[1779249377274,58.01,76670.38,0.0,1.0,0.0,0.0]
[1779249377862,58.01,76670.38,0.0,1.0,0.0,0.0]
[1779249377912,58.01,76670.38,0.0,1.0,0.0,0.0]
[1779249378023,58.01,76670.38,0.0,1.0,0.0,0.0]
[1779249378100,58.01,76671.08,0.0,1.0,0.0,0.0]
[1779249383899,58.01,76670.76,0.0,1.0,0.0,0.0]
[1779249386920,58.01,76669.75,0.0,1.0,0.0,0.0]
[1779249387252,58.01,76669.75,0.0,1.0,0.0,0.0]
[1779249387274,58.01,76669.75,0.0,1.0,0.0,0.0]
[1779249387816,58.01,76669.75,0.0,1.0,0.0,0.0]
[1779249387898,58.01,76669.75,0.0,1.0,0.0,0.0]
[1779249388028,58.01,76669.75,0.0,1.0,0.0,0.0]
[1779249388124,58.01,76670.64,0.0,1.0,0.0,0.0]
[1779249392962,58.01,76672.21,0.0,1.0,0.0,0.0]
[1779249393728,58.01,76672.21,0.0,1.0,0.0,0.0]
[1779249393769,58.01,76672.21,0.0,1.0,0.0,0.0]
[1779249393970,58.01,76671.27,0.0,1.0,0.0,0.0]
[1779249394225,58.01,76671.27,0.0,1.0,0.0,0.0]
[1779249394272,58.01,76671.27,0.0,1.0,0.0,0.0]
[1779249394332,58.01,76671.27,0.0,1.0,0.0,0.0]
[1779249395984,58.01,76673.9,0.0,1.0,0.0,0.0]
[1779249396991,58.01,76674.84,0.0,1.0,0.0,0.0]
[1779249397619,58.01,76674.84,0.0,1.0,0.0,0.0]
[1779249397773,58.01,76674.84,0.0,1.0,0.0,0.0]
[1779249397998,58.01,76674.8,0.0,1.0,0.0,0.0]
[1779249406056,58.01,76675.24,0.0,1.0,0.0,0.0]
[1779249411092,58.01,76674.53,0.0,1.0,0.0,0.0]
[1779249413560,58.01,76674.17,0.0,1.0,0.0,0.0]
[1779249413650,58.01,76674.17,0.0,1.0,0.0,0.0]
[1779249413771,58.01,76674.17,0.0,1.0,0.0,0.0]
[1779249419149,58.01,76675.64,0.0,1.0,0.0,0.0]
[1779249424184,58.01,76679.26,0.0,1.0,0.0,0.0]
[1779249425838,58.01,76679.74,0.0,1.0,0.0,0.0]
[1779249426022,58.01,76679.74,0.0,1.0,0.0,0.0]
[1779249426183,58.01,76679.74,0.0,1.0,0.0,0.0]
[1779249426122,58.01,76679.74,0.0,1.0,0.0,0.0]
[1779249426272,58.01,76679.74,0.0,1.0,0.0,0.0]
[1779249426302,58.01,76679.74,0.0,1.0,0.0,0.0]
[1779249427205,58.01,76682.07,0.0,1.0,0.0,0.0]
[1779249428212,58.01,76687.23,0.0,1.0,0.0,0.0]
[1779249429521,58.01,76687.23,0.0,1.0,0.0,0.0]
[1779249429612,58.01,76687.23,0.0,1.0,0.0,0.0]
[1779249432922,58.01,76687.32,0.0,1.0,0.0,0.0]
[1779249433023,58.01,76687.32,0.0,1.0,0.0,0.0]
[1779249433121,58.01,76687.94,0.0,1.0,0.0,0.0]
[1779249433531,58.01,76687.94,0.0,1.0,0.0,0.0]
[1779249433703,58.01,76687.94,0.0,1.0,0.0,0.0]
[1779249433799,58.01,76688.74,0.0,1.0,0.0,0.0]
[1779249435533,58.01,76688.33,0.0,1.0,0.0,0.0]
[1779249435656,58.01,76688.33,0.0,1.0,0.0,0.0]
[1779249439527,58.01,76688.59,0.0,1.0,0.0,0.0]
[1779249439671,58.01,76688.59,0.0,1.0,0.0,0.0]
[1779249439769,58.01,76690.23,0.0,1.0,0.0,0.0]
[1779249441482,58.01,76690.65,0.0,1.0,0.0,0.0]
[1779249441522,58.01,76690.65,0.0,1.0,0.0,0.0]
[1779249441622,58.01,76690.05,0.0,1.0,0.0,0.0]
[1779249443526,58.01,76690.04,0.0,1.0,0.0,0.0]
[1779249443625,58.01,76690.04,0.0,1.0,0.0,0.0]
[1779249443626,58.01,76691.44,0.0,1.0,0.0,0.0]
[1779249446339,58.01,76692.24,0.0,1.0,0.0,0.0]
[1779249447533,58.01,76692.24,0.0,1.0,0.0,0.0]
[1779249447649,58.01,76692.24,0.0,1.0,0.0,0.0]
[1779249448969,58.01,76692.07,0.0,1.0,0.0,0.0]
[1779249449022,58.01,76692.07,0.0,1.0,0.0,0.0]
[1779249449123,58.01,76692.52,0.0,1.0,0.0,0.0]
[1779249451526,58.01,76692.2,0.0,1.0,0.0,0.0]
[1779249451706,58.01,76692.2,0.0,1.0,0.0,0.0]
[1779249451783,58.01,76692.15,0.0,1.0,0.0,0.0]
[1779249452385,58.01,76686.16,0.0,1.0,0.0,0.0]
[1779249453529,58.01,76686.16,0.0,1.0,0.0,0.0]
[1779249453666,58.01,76686.16,0.0,1.0,0.0,0.0]
[1779249453751,58.01,76683.85,0.0,1.0,0.0,0.0]
[1779249454399,58.01,76683.1,0.0,1.0,0.0,0.0]
[1779249455526,58.01,76683.1,0.0,1.0,0.0,0.0]
[1779249455603,58.01,76683.1,0.0,1.0,0.0,0.0]
[1779249458053,58.01,76682.92,0.0,1.0,0.0,0.0]
[1779249458121,58.01,76681.69,0.0,1.0,0.0,0.0]
[1779249458271,58.01,76681.69,0.0,1.0,0.0,0.0]
[1779249458427,58.01,76682.01,0.0,1.0,0.0,0.0]
[1779249459524,58.01,76682.01,0.0,1.0,0.0,0.0]
[1779249459594,58.01,76682.01,0.0,1.0,0.0,0.0]
[1779249459685,58.01,76678.21,0.0,1.0,0.0,0.0]
[1779249463528,58.01,76677.75,0.0,1.0,0.0,0.0]
[1779249463688,58.01,76677.75,0.0,1.0,0.0,0.0]
[1779249465527,58.01,76678.19,0.0,1.0,0.0,0.0]
[1779249465653,58.01,76678.19,0.0,1.0,0.0,0.0]
[1779249468497,58.01,76676.98,0.0,1.0,0.0,0.0]
[1779249470527,58.01,76677.0,0.0,1.0,0.0,0.0]
[1779249470544,58.01,76677.0,0.0,1.0,0.0,0.0]
[1779249470649,58.01,76677.0,0.0,1.0,0.0,0.0]
[1779249470770,58.01,76677.0,0.0,1.0,0.0,0.0]
[1779249470859,58.01,76677.0,0.0,1.0,0.0,0.0]
[1779249470960,58.01,76677.03,0.0,1.0,0.0,0.0]
[1779249473520,58.01,76677.28,0.0,1.0,0.0,0.0]
[1779249473658,58.01,76677.28,0.0,1.0,0.0,0.0]
[1779249475527,58.01,76676.93,0.0,1.0,0.0,0.0]
[1779249475660,58.01,76676.93,0.0,1.0,0.0,0.0]
[1779249477526,58.01,76676.97,0.0,1.0,0.0,0.0]
[1779249477650,58.01,76676.97,0.0,1.0,0.0,0.0]
[1779249481524,58.01,76676.97,0.0,1.0,0.0,0.0]
[1779249481658,58.01,76676.97,0.0,1.0,0.0,0.0]
[1779249485524,58.01,76676.48,0.0,1.0,0.0,0.0]
[1779249485680,58.01,76676.48,0.0,1.0,0.0,0.0]
[1779249486624,58.01,76673.37,0.0,1.0,0.0,0.0]
[1779249487317,58.01,76673.37,0.0,1.0,0.0,0.0]
[1779249487536,58.01,76673.37,0.0,1.0,0.0,0.0]
[1779249487631,58.01,76673.13,0.0,1.0,0.0,0.0]
[1779249489529,58.01,76673.68,0.0,1.0,0.0,0.0]
[1779249489650,58.01,76673.68,0.0,1.0,0.0,0.0]
[1779249491524,58.01,76672.74,0.0,1.0,0.0,0.0]
[1779249491648,58.01,76672.74,0.0,1.0,0.0,0.0]
[1779249495529,58.01,76672.71,0.0,1.0,0.0,0.0]
[1779249495708,58.01,76672.71,0.0,1.0,0.0,0.0]
[1779249499525,58.01,76672.88,0.0,1.0,0.0,0.0]
[1779249499676,58.01,76672.88,0.0,1.0,0.0,0.0]
[1779249501522,58.01,76672.98,0.0,1.0,0.0,0.0]
[1779249501647,58.01,76672.98,0.0,1.0,0.0,0.0]
[1779249501748,58.01,76674.2,0.0,1.0,0.0,0.0]
[1779249502859,58.01,76674.2,0.0,1.0,0.0,0.0]
[1779249503022,58.01,76674.2,0.0,1.0,0.0,0.0]
[1779249503122,58.01,76674.43,0.0,1.0,0.0,0.0]
[1779249503529,58.01,76674.43,0.0,1.0,0.0,0.0]
[1779249503637,58.01,76674.43,0.0,1.0,0.0,0.0]
[1779249503744,58.01,76673.75,0.0,1.0,0.0,0.0]
[1779249508779,58.01,76674.67,0.0,1.0,0.0,0.0]
[1779249511445,58.01,76674.61,0.0,1.0,0.0,0.0]
[1779249511525,58.01,76674.61,0.0,1.0,0.0,0.0]
[1779249511583,58.01,76674.61,0.0,1.0,0.0,0.0]
[1779249511685,58.01,76674.61,0.0,1.0,0.0,0.0]
[1779249511771,58.01,76674.61,0.0,1.0,0.0,0.0]
[1779249511800,58.01,76673.75,0.0,1.0,0.0,0.0]
[1779249513525,58.01,76673.97,0.0,1.0,0.0,0.0]
[1779249513615,58.01,76673.97,0.0,1.0,0.0,0.0]
[1779249517525,58.01,76674.64,0.0,1.0,0.0,0.0]
[1779249517659,58.01,76674.64,0.0,1.0,0.0,0.0]
[1779249517843,58.01,76673.6,0.0,1.0,0.0,0.0]
[1779249518590,58.01,76673.6,0.0,1.0,0.0,0.0]
[1779249518771,58.01,76673.6,0.0,1.0,0.0,0.0]
[1779249518850,58.01,76674.29,0.0,1.0,0.0,0.0]
[1779249521527,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779249521670,58.01,76674.27,0.0,1.0,0.0,0.0]
[1779249525270,58.01,76674.33,0.0,1.0,0.0,0.0]
[1779249525386,58.01,76673.95,0.0,1.0,0.0,0.0]
[1779249525527,58.01,76673.95,0.0,1.0,0.0,0.0]
[1779249525899,58.01,76674.59,0.0,1.0,0.0,0.0]
[1779249533955,58.01,76674.54,0.0,1.0,0.0,0.0]
[1779249534962,58.01,76676.76,0.0,1.0,0.0,0.0]
[1779249535963,58.01,76676.76,0.0,1.0,0.0,0.0]
[1779249536021,58.01,76676.76,0.0,1.0,0.0,0.0]
[1779249536035,58.01,76679.37,0.0,1.0,0.0,0.0]
[1779249542011,58.01,76678.99,0.0,1.0,0.0,0.0]
[1779249542019,58.01,76678.99,0.0,1.0,0.0,0.0]
[1779249542098,58.01,76672.01,0.0,1.0,0.0,0.0]
[1779249543018,58.01,76669.06,0.0,1.0,0.0,0.0]
[1779249544025,58.01,76665.06,0.0,1.0,0.0,0.0]
[1779249545032,58.01,76662.23,0.0,1.0,0.0,0.0]
[1779249545581,58.01,76662.23,0.0,1.0,0.0,0.0]
[1779249545773,58.01,76662.23,0.0,1.0,0.0,0.0]
[1779249546039,58.01,76661.07,0.0,1.0,0.0,0.0]
[1779249547046,58.01,76659.54,0.0,1.0,0.0,0.0]
[1779249548053,58.01,76652.22,0.0,1.0,0.0,0.0]
[1779249549060,58.01,76650.93,0.0,1.0,0.0,0.0]
[1779249550067,58.01,76649.81,0.0,1.0,0.0,0.0]
[1779249551074,58.01,76647.85,0.0,1.0,0.0,0.0]
[1779249552081,58.01,76648.4,0.0,1.0,0.0,0.0]
[1779249557116,58.01,76648.47,0.0,1.0,0.0,0.0]
[1779249558123,58.01,76649.56,0.0,1.0,0.0,0.0]
[1779249560137,58.01,76650.13,0.0,1.0,0.0,0.0]
[1779249565172,58.01,76649.91,0.0,1.0,0.0,0.0]
[1779249569200,58.01,76650.56,0.0,1.0,0.0,0.0]
[1779249571214,58.01,76650.38,0.0,1.0,0.0,0.0]
[1779249573228,58.01,76650.96,0.0,1.0,0.0,0.0]
[1779249577256,58.01,76648.54,0.0,1.0,0.0,0.0]
[1779249582291,58.01,76649.03,0.0,1.0,0.0,0.0]
[1779249587326,58.01,76649.01,0.0,1.0,0.0,0.0]
[1779249592363,58.01,76648.75,0.0,1.0,0.0,0.0]
[1779249593368,58.01,76649.51,0.0,1.0,0.0,0.0]
[1779249594376,58.01,76648.72,0.0,1.0,0.0,0.0]
[1779249599412,58.01,76649.7,0.0,1.0,0.0,0.0]
[1779249600419,58.01,76650.98,0.0,1.0,0.0,0.0]
[1779249601426,58.01,76657.27,0.0,1.0,0.0,0.0]
[1779249602433,58.01,76658.88,0.0,1.0,0.0,0.0]
[1779249606461,58.01,76663.15,0.0,1.0,0.0,0.0]
[1779249607468,58.01,76670.49,0.0,1.0,0.0,0.0]
[1779249608475,58.01,76673.12,0.0,1.0,0.0,0.0]
[1779249609482,58.01,76674.58,0.0,1.0,0.0,0.0]
[1779249610488,58.01,76675.22,0.0,1.0,0.0,0.0]
[1779249611496,58.01,76676.7,0.0,1.0,0.0,0.0]
[1779249612503,58.01,76685.72,0.0,1.0,0.0,0.0]
[1779249613510,58.01,76687.1,0.0,1.0,0.0,0.0]
[1779249615527,58.01,76689.42,0.0,1.0,0.0,0.0]
[1779249616534,58.01,76690.95,0.0,1.0,0.0,0.0]
[1779249617541,58.01,76694.82,0.0,1.0,0.0,0.0]
[1779249618548,58.01,76695.65,0.0,1.0,0.0,0.0]
[1779249619555,58.01,76694.98,0.0,1.0,0.0,0.0]
[1779249620562,58.01,76695.68,0.0,1.0,0.0,0.0]
[1779249621676,58.01,76695.68,0.0,1.0,0.0,0.0]
[1779249622110,58.01,76694.87,0.0,1.0,0.0,0.0]
[1779249623583,58.01,76695.38,0.0,1.0,0.0,0.0]
[1779249625597,58.01,76696.08,0.0,1.0,0.0,0.0]
[1779249628779,58.01,76696.42,0.0,1.0,0.0,0.0]
[1779249629019,58.01,76696.42,0.0,1.0,0.0,0.0]
[1779249629121,58.01,76695.26,0.0,1.0,0.0,0.0]
[1779249630632,58.01,76704.89,0.0,1.0,0.0,0.0]
[1779249631639,58.01,76706.67,0.0,1.0,0.0,0.0]
[1779249634660,58.01,76708.58,0.0,1.0,0.0,0.0]
[1779249635667,58.01,76709.59,0.0,1.0,0.0,0.0]
[1779249637681,58.01,76708.64,0.0,1.0,0.0,0.0]
[1779249638688,58.01,76710.9,0.0,1.0,0.0,0.0]
[1779249643723,58.01,76711.9,0.0,1.0,0.0,0.0]
[1779249645737,58.01,76711.08,0.0,1.0,0.0,0.0]
[1779249646744,58.01,76709.3,0.0,1.0,0.0,0.0]
[1779249648758,58.01,76711.7,0.0,1.0,0.0,0.0]
[1779249649765,58.01,76710.68,0.0,1.0,0.0,0.0]
[1779249650772,58.01,76711.71,0.0,1.0,0.0,0.0]
[1779249653795,58.01,76721.34,0.0,1.0,0.0,0.0]
[1779249654802,58.01,76727.07,0.0,1.0,0.0,0.0]
[1779249655809,58.01,76726.5,0.0,1.0,0.0,0.0]
[1779249657823,58.01,76725.68,0.0,1.0,0.0,0.0]
[1779249658830,58.01,76726.18,0.0,1.0,0.0,0.0]
[1779249659494,58.01,76726.18,0.0,1.0,0.0,0.0]
[1779249659837,58.01,76726.71,0.0,1.0,0.0,0.0]
[1779249660845,58.01,76727.19,0.0,1.0,0.0,0.0]
[1779249661853,58.01,76731.07,0.0,1.0,0.0,0.0]
[1779249663671,58.01,76731.06,0.0,1.0,0.0,0.0]
[1779249663771,58.01,76731.06,0.0,1.0,0.0,0.0]
[1779249663780,58.01,76731.06,0.0,1.0,0.0,0.0]
[1779249663867,58.01,76732.06,0.0,1.0,0.0,0.0]
[1779249664874,58.01,76730.64,0.0,1.0,0.0,0.0]
[1779249666343,58.01,76730.64,0.0,1.0,0.0,0.0]
[1779249666385,58.01,76729.88,0.0,1.0,0.0,0.0]
[1779249666519,58.01,76729.88,0.0,1.0,0.0,0.0]
[1779249666889,58.01,76731.9,0.0,1.0,0.0,0.0]
[1779249667520,58.01,76731.9,0.0,1.0,0.0,0.0]
[1779249668902,58.01,76730.82,0.0,1.0,0.0,0.0]
[1779249669909,58.01,76731.78,0.0,1.0,0.0,0.0]
[1779249671923,58.01,76730.85,0.0,1.0,0.0,0.0]
[1779249672930,58.01,76731.86,0.0,1.0,0.0,0.0]
[1779249674945,58.01,76732.33,0.0,1.0,0.0,0.0]
[1779249676959,58.01,76731.72,0.0,1.0,0.0,0.0]
[1779249678973,58.01,76732.75,0.0,1.0,0.0,0.0]
[1779249679520,58.01,76732.75,0.0,1.0,0.0,0.0]
[1779249679979,58.01,76732.63,0.0,1.0,0.0,0.0]
[1779249683001,58.01,76731.71,0.0,1.0,0.0,0.0]
[1779249683520,58.01,76731.71,0.0,1.0,0.0,0.0]
[1779249684011,58.01,76731.15,0.0,1.0,0.0,0.0]
[1779249685525,58.01,76730.48,0.0,1.0,0.0,0.0]
[1779249686023,58.01,76727.16,0.0,1.0,0.0,0.0]
[1779249687030,58.01,76725.71,0.0,1.0,0.0,0.0]
[1779249689044,58.01,76723.89,0.0,1.0,0.0,0.0]
[1779249689520,58.01,76723.89,0.0,1.0,0.0,0.0]
[1779249690051,58.01,76723.73,0.0,1.0,0.0,0.0]
[1779249691057,58.01,76723.69,0.0,1.0,0.0,0.0]
[1779249691903,58.01,76723.69,0.0,1.0,0.0,0.0]
[1779249697100,58.01,76721.79,0.0,1.0,0.0,0.0]
[1779249702135,58.01,76722.08,0.0,1.0,0.0,0.0]
[1779249703142,58.01,76721.16,0.0,1.0,0.0,0.0]
[1779249705156,58.01,76719.64,0.0,1.0,0.0,0.0]
[1779249710438,58.01,76718.79,0.0,1.0,0.0,0.0]
[1779249710191,58.01,76717.42,0.0,1.0,0.0,0.0]
[1779249710551,58.01,76717.42,0.0,1.0,0.0,0.0]
[1779249710770,58.01,76717.42,0.0,1.0,0.0,0.0]
[1779249711198,58.01,76716.64,0.0,1.0,0.0,0.0]
[1779249715226,58.01,76713.49,0.0,1.0,0.0,0.0]
[1779249718247,58.01,76712.58,0.0,1.0,0.0,0.0]
[1779249723282,58.01,76711.97,0.0,1.0,0.0,0.0]
[1779249728317,58.01,76712.19,0.0,1.0,0.0,0.0]
[1779249735366,58.01,76711.93,0.0,1.0,0.0,0.0]
[1779249739257,58.01,76712.07,0.0,1.0,0.0,0.0]
[1779249744430,58.01,76712.56,0.0,1.0,0.0,0.0]
[1779249747451,58.01,76711.2,0.0,1.0,0.0,0.0]
[1779249749465,58.01,76716.92,0.0,1.0,0.0,0.0]
[1779249750472,58.01,76718.82,0.0,1.0,0.0,0.0]
[1779249751481,58.01,76718.82,0.0,1.0,0.0,0.0]
[1779249751479,58.01,76720.23,0.0,1.0,0.0,0.0]
[1779249752486,58.01,76723.58,0.0,1.0,0.0,0.0]
[1779249756513,58.01,76726.2,0.0,1.0,0.0,0.0]
[1779249757522,58.01,76727.58,0.0,1.0,0.0,0.0]
[1779249758529,58.01,76733.86,0.0,1.0,0.0,0.0]
[1779249759536,58.01,76734.9,0.0,1.0,0.0,0.0]
[1779249762853,58.01,76734.2,0.0,1.0,0.0,0.0]
[1779249763021,58.01,76734.2,0.0,1.0,0.0,0.0]
[1779249763121,58.01,76734.68,0.0,1.0,0.0,0.0]
[1779249768599,58.01,76734.89,0.0,1.0,0.0,0.0]
[1779249772627,58.01,76732.53,0.0,1.0,0.0,0.0]
[1779249773634,58.01,76727.41,0.0,1.0,0.0,0.0]
[1779249779676,58.01,76727.76,0.0,1.0,0.0,0.0]
[1779249781691,58.01,76726.36,0.0,1.0,0.0,0.0]
[1779249784099,58.01,76722.8,0.0,1.0,0.0,0.0]
[1779249784710,58.01,76721.37,0.0,1.0,0.0,0.0]
[1779249787732,58.01,76718.25,0.0,1.0,0.0,0.0]
[1779249788739,58.01,76716.48,0.0,1.0,0.0,0.0]
[1779249794781,58.01,76716.79,0.0,1.0,0.0,0.0]
[1779249799816,58.01,76716.93,0.0,1.0,0.0,0.0]
[1779249804556,58.01,76715.49,0.0,1.0,0.0,0.0]
[1779249804851,58.01,76711.01,0.0,1.0,0.0,0.0]
[1779249805858,58.01,76708.0,0.0,1.0,0.0,0.0]
[1779249809887,58.01,76708.93,0.0,1.0,0.0,0.0]
[1779249810893,58.01,76710.5,0.0,1.0,0.0,0.0]
[1779249811900,58.01,76711.43,0.0,1.0,0.0,0.0]
[1779249812707,58.01,76711.43,0.0,1.0,0.0,0.0]
[1779249812770,58.01,76711.43,0.0,1.0,0.0,0.0]
[1779249812871,58.01,76711.43,0.0,1.0,0.0,0.0]
[1779249814929,58.01,76710.2,0.0,1.0,0.0,0.0]
[1779249817949,58.01,76708.4,0.0,1.0,0.0,0.0]
[1779249822985,58.01,76708.29,0.0,1.0,0.0,0.0]
[1779249828020,58.01,76708.22,0.0,1.0,0.0,0.0]
[1779249831041,58.01,76706.19,0.0,1.0,0.0,0.0]
[1779249832048,58.01,76702.82,0.0,1.0,0.0,0.0]
[1779249834062,58.01,76698.88,0.0,1.0,0.0,0.0]
[1779249835482,58.01,76692.87,0.0,1.0,0.0,0.0]
[1779249838089,58.01,76687.95,0.0,1.0,0.0,0.0]
[1779249840104,58.01,76686.71,0.0,1.0,0.0,0.0]
[1779249845139,58.01,76686.98,0.0,1.0,0.0,0.0]
[1779249850175,58.01,76686.48,0.0,1.0,0.0,0.0]
[1779249856217,58.01,76686.89,0.0,1.0,0.0,0.0]
[1779249857224,58.01,76688.99,0.0,1.0,0.0,0.0]
[1779249862259,58.01,76689.05,0.0,1.0,0.0,0.0]
[1779249865280,58.01,76693.36,0.0,1.0,0.0,0.0]
[1779249865807,58.01,76693.36,0.0,1.0,0.0,0.0]
[1779249866019,58.01,76693.36,0.0,1.0,0.0,0.0]
[1779249866287,58.01,76694.25,0.0,1.0,0.0,0.0]
[1779249868301,58.01,76695.47,0.0,1.0,0.0,0.0]
[1779249871322,58.01,76695.31,0.0,1.0,0.0,0.0]
[1779249874343,58.01,76698.05,0.0,1.0,0.0,0.0]
[1779249878371,58.01,76699.13,0.0,1.0,0.0,0.0]
[1779249880385,58.01,76701.52,0.0,1.0,0.0,0.0]
[1779249881392,58.01,76703.54,0.0,1.0,0.0,0.0]
[1779249882399,58.01,76704.75,0.0,1.0,0.0,0.0]
[1779249887434,58.01,76705.56,0.0,1.0,0.0,0.0]
[1779249892469,58.01,76706.32,0.0,1.0,0.0,0.0]
[1779249893476,58.01,76707.28,0.0,1.0,0.0,0.0]
[1779249896497,58.01,76709.42,0.0,1.0,0.0,0.0]
[1779249900525,58.01,76713.15,0.0,1.0,0.0,0.0]
[1779249901532,58.01,76716.77,0.0,1.0,0.0,0.0]
[1779249902539,58.01,76719.92,0.0,1.0,0.0,0.0]
[1779249903546,58.01,76720.97,0.0,1.0,0.0,0.0]
[1779249908580,58.01,76719.96,0.0,1.0,0.0,0.0]
[1779249912609,58.01,76718.94,0.0,1.0,0.0,0.0]
[1779249915630,58.01,76713.9,0.0,1.0,0.0,0.0]
[1779249916637,58.01,76712.08,0.0,1.0,0.0,0.0]
[1779249919658,58.01,76714.31,0.0,1.0,0.0,0.0]
[1779249921672,58.01,76715.98,0.0,1.0,0.0,0.0]
[1779249926707,58.01,76717.2,0.0,1.0,0.0,0.0]
[1779249928721,58.01,76718.37,0.0,1.0,0.0,0.0]
[1779249929728,58.01,76719.83,0.0,1.0,0.0,0.0]
[1779249931452,58.01,76721.57,0.0,1.0,0.0,0.0]
[1779249932749,58.01,76722.6,0.0,1.0,0.0,0.0]
[1779249937784,58.01,76722.43,0.0,1.0,0.0,0.0]
[1779249940664,58.01,76730.13,0.0,1.0,0.0,0.0]
[1779249940805,58.01,76731.86,0.0,1.0,0.0,0.0]
[1779249941812,58.01,76730.64,0.0,1.0,0.0,0.0]
[1779249944487,58.01,76730.7,0.0,1.0,0.0,0.0]
[1779249944521,58.01,76730.7,0.0,1.0,0.0,0.0]
[1779249944588,58.01,76730.88,0.0,1.0,0.0,0.0]
[1779249944833,58.01,76732.0,0.0,1.0,0.0,0.0]
[1779249945840,58.01,76733.88,0.0,1.0,0.0,0.0]
[1779249949868,58.01,76735.81,0.0,1.0,0.0,0.0]
[1779249952889,58.01,76734.28,0.0,1.0,0.0,0.0]
[1779249957924,58.01,76734.34,0.0,1.0,0.0,0.0]
[1779249958931,58.01,76733.39,0.0,1.0,0.0,0.0]
[1779249963966,58.01,76732.98,0.0,1.0,0.0,0.0]
[1779249970008,58.01,76731.64,0.0,1.0,0.0,0.0]
[1779249974037,58.01,76727.33,0.0,1.0,0.0,0.0]
[1779249975044,58.01,76724.91,0.0,1.0,0.0,0.0]
[1779249978065,58.01,76723.91,0.0,1.0,0.0,0.0]
[1779249983100,58.01,76723.78,0.0,1.0,0.0,0.0]
[1779249985114,58.01,76726.07,0.0,1.0,0.0,0.0]
[1779249986121,58.01,76727.7,0.0,1.0,0.0,0.0]
[1779249990149,58.01,76725.73,0.0,1.0,0.0,0.0]
[1779249991156,58.01,76725.0,0.0,1.0,0.0,0.0]
[1779249996192,58.01,76725.54,0.0,1.0,0.0,0.0]
[1779249999216,58.01,76726.93,0.0,1.0,0.0,0.0]
[1779250000223,58.01,76725.37,0.0,1.0,0.0,0.0]
[1779250002236,58.01,76726.88,0.0,1.0,0.0,0.0]
[1779250004258,58.01,76725.89,0.0,1.0,0.0,0.0]
[1779250007280,58.01,76727.35,0.0,1.0,0.0,0.0]
[1779250008287,58.01,76729.71,0.0,1.0,0.0,0.0]
[1779250010301,58.01,76728.49,0.0,1.0,0.0,0.0]
[1779250012315,58.01,76727.04,0.0,1.0,0.0,0.0]
[1779250013322,58.01,76726.07,0.0,1.0,0.0,0.0]
[1779250018356,58.01,76725.45,0.0,1.0,0.0,0.0]
[1779250023392,58.01,76726.47,0.0,1.0,0.0,0.0]
[1779250028427,58.01,76726.89,0.0,1.0,0.0,0.0]
[1779250029433,58.01,76725.79,0.0,1.0,0.0,0.0]
[1779250032455,58.01,76728.07,0.0,1.0,0.0,0.0]
[1779250033462,58.01,76730.36,0.0,1.0,0.0,0.0]
[1779250035475,58.01,76728.43,0.0,1.0,0.0,0.0]
[1779250036483,58.01,76727.22,0.0,1.0,0.0,0.0]
[1779250042525,58.01,76727.15,0.0,1.0,0.0,0.0]
[1779250045546,58.01,76725.63,0.0,1.0,0.0,0.0]
[1779250046553,58.01,76720.86,0.0,1.0,0.0,0.0]
[1779250052595,58.01,76720.42,0.0,1.0,0.0,0.0]
[1779250054471,58.01,76720.2,0.0,1.0,0.0,0.0]
[1779250054520,58.01,76720.2,0.0,1.0,0.0,0.0]
[1779250054609,58.01,76717.78,0.0,1.0,0.0,0.0]
[1779250059644,58.01,76718.06,0.0,1.0,0.0,0.0]
[1779250063779,58.01,76711.96,0.0,1.0,0.0,0.0]
[1779250070723,58.01,76711.52,0.0,1.0,0.0,0.0]
[1779250075758,58.01,76711.98,0.0,1.0,0.0,0.0]
[1779250080793,58.01,76710.27,0.0,1.0,0.0,0.0]
[1779250081800,58.01,76707.67,0.0,1.0,0.0,0.0]
[1779250083612,58.01,76707.82,0.0,1.0,0.0,0.0]
[1779250083773,58.01,76707.82,0.0,1.0,0.0,0.0]
[1779250083814,58.01,76708.49,0.0,1.0,0.0,0.0]
[1779250090863,58.01,76707.96,0.0,1.0,0.0,0.0]
[1779250093883,58.01,76708.92,0.0,1.0,0.0,0.0]
[1779250095898,58.01,76713.17,0.0,1.0,0.0,0.0]
[1779250100933,58.01,76713.07,0.0,1.0,0.0,0.0]
[1779250101940,58.01,76709.86,0.0,1.0,0.0,0.0]
[1779250106975,58.01,76705.67,0.0,1.0,0.0,0.0]
[1779250111384,58.01,76706.31,0.0,1.0,0.0,0.0]
[1779250117051,58.01,76704.89,0.0,1.0,0.0,0.0]
[1779250122713,58.01,76705.48,0.0,1.0,0.0,0.0]
[1779250122774,58.01,76705.48,0.0,1.0,0.0,0.0]
[1779250122815,58.01,76710.4,0.0,1.0,0.0,0.0]
[1779250124101,58.01,76712.89,0.0,1.0,0.0,0.0]
[1779250125108,58.01,76714.42,0.0,1.0,0.0,0.0]
[1779250130143,58.01,76715.38,0.0,1.0,0.0,0.0]
[1779250131150,58.01,76717.32,0.0,1.0,0.0,0.0]
[1779250133164,58.01,76718.19,0.0,1.0,0.0,0.0]
[1779250136188,58.01,76715.28,0.0,1.0,0.0,0.0]
[1779250141223,58.01,76714.61,0.0,1.0,0.0,0.0]
[1779250143237,58.01,76713.06,0.0,1.0,0.0,0.0]
[1779250149279,58.01,76714.27,0.0,1.0,0.0,0.0]
[1779250154314,58.01,76713.98,0.0,1.0,0.0,0.0]
[1779250159350,58.01,76716.42,0.0,1.0,0.0,0.0]
[1779250167409,58.01,76715.36,0.0,1.0,0.0,0.0]
[1779250172444,58.01,76714.84,0.0,1.0,0.0,0.0]
[1779250175465,58.01,76715.78,0.0,1.0,0.0,0.0]
[1779250180500,58.01,76715.25,0.0,1.0,0.0,0.0]
[1779250183521,58.01,76713.06,0.0,1.0,0.0,0.0]
[1779250188556,58.01,76712.62,0.0,1.0,0.0,0.0]
[1779250191577,58.01,76713.5,0.0,1.0,0.0,0.0]
[1779250192584,58.01,76714.56,0.0,1.0,0.0,0.0]
[1779250194598,58.01,76717.21,0.0,1.0,0.0,0.0]
[1779250199633,58.01,76717.93,0.0,1.0,0.0,0.0]
[1779250205676,58.01,76717.93,0.0,1.0,0.0,0.0]
[1779250211718,58.01,76717.75,0.0,1.0,0.0,0.0]
[1779250212725,58.01,76714.94,0.0,1.0,0.0,0.0]
[1779250217760,58.01,76715.47,0.0,1.0,0.0,0.0]
[1779250220781,58.01,76714.28,0.0,1.0,0.0,0.0]
[1779250221762,58.01,76714.28,0.0,1.0,0.0,0.0]
[1779250221788,58.01,76706.84,0.0,1.0,0.0,0.0]
[1779250226803,58.01,76706.11,0.0,1.0,0.0,0.0]
[1779250226824,58.01,76705.18,0.0,1.0,0.0,0.0]
[1779250228837,58.01,76706.35,0.0,1.0,0.0,0.0]
[1779250231858,58.01,76705.39,0.0,1.0,0.0,0.0]
[1779250236893,58.01,76706.05,0.0,1.0,0.0,0.0]
[1779250241928,58.01,76706.16,0.0,1.0,0.0,0.0]
[1779250243942,58.01,76708.51,0.0,1.0,0.0,0.0]
[1779250246963,58.01,76711.3,0.0,1.0,0.0,0.0]
[1779250247970,58.01,76713.16,0.0,1.0,0.0,0.0]
[1779250250550,58.01,76713.19,0.0,1.0,0.0,0.0]
[1779250250773,58.01,76713.19,0.0,1.0,0.0,0.0]
[1779250250991,58.01,76712.8,0.0,1.0,0.0,0.0]
[1779250256026,58.01,76714.1,0.0,1.0,0.0,0.0]
[1779250260054,58.01,76716.08,0.0,1.0,0.0,0.0]
[1779250264082,58.01,76714.95,0.0,1.0,0.0,0.0]
[1779250269117,58.01,76714.81,0.0,1.0,0.0,0.0]
[1779250272138,58.01,76712.48,0.0,1.0,0.0,0.0]
[1779250275159,58.01,76713.58,0.0,1.0,0.0,0.0]
[1779250278180,58.01,76710.18,0.0,1.0,0.0,0.0]
[1779250279188,58.01,76708.59,0.0,1.0,0.0,0.0]
[1779250280195,58.01,76710.74,0.0,1.0,0.0,0.0]
[1779250286236,58.01,76710.05,0.0,1.0,0.0,0.0]
[1779250291272,58.01,76710.35,0.0,1.0,0.0,0.0]
[1779250296307,58.01,76709.53,0.0,1.0,0.0,0.0]
[1779250298321,58.01,76711.36,0.0,1.0,0.0,0.0]
[1779250299328,58.01,76708.62,0.0,1.0,0.0,0.0]
[1779250300335,58.01,76705.4,0.0,1.0,0.0,0.0]
[1779250301342,58.01,76704.4,0.0,1.0,0.0,0.0]
[1779250303356,58.01,76702.69,0.0,1.0,0.0,0.0]
[1779250304363,58.01,76701.56,0.0,1.0,0.0,0.0]
[1779250307384,58.01,76698.53,0.0,1.0,0.0,0.0]
[1779250311411,58.01,76696.08,0.0,1.0,0.0,0.0]
[1779250323495,58.01,76696.55,0.0,1.0,0.0,0.0]
[1779250329538,58.01,76697.13,0.0,1.0,0.0,0.0]
[1779250339608,58.01,76698.83,0.0,1.0,0.0,0.0]
[1779250344646,58.01,76692.2,0.0,1.0,0.0,0.0]
[1779250345653,58.01,76689.78,0.0,1.0,0.0,0.0]
[1779250352702,58.01,76690.37,0.0,1.0,0.0,0.0]
[1779250354716,58.01,76691.58,0.0,1.0,0.0,0.0]
[1779250358744,58.01,76692.58,0.0,1.0,0.0,0.0]
[1779250362772,58.01,76690.38,0.0,1.0,0.0,0.0]
[1779250371835,58.01,76689.92,0.0,1.0,0.0,0.0]
[1779250376870,58.01,76691.22,0.0,1.0,0.0,0.0]
[1779250381905,58.01,76691.58,0.0,1.0,0.0,0.0]
[1779250386941,58.01,76691.26,0.0,1.0,0.0,0.0]
[1779250392983,58.01,76691.77,0.0,1.0,0.0,0.0]
[1779250399027,58.01,76696.71,0.0,1.0,0.0,0.0]
[1779250400034,58.01,76700.1,0.0,1.0,0.0,0.0]
[1779250401041,58.01,76702.51,0.0,1.0,0.0,0.0]
[1779250404061,58.01,76700.45,0.0,1.0,0.0,0.0]
[1779250410104,58.01,76701.42,0.0,1.0,0.0,0.0]
[1779250411111,58.01,76701.56,0.0,1.0,0.0,0.0]
[1779250413125,58.01,76705.41,0.0,1.0,0.0,0.0]
[1779250414132,58.01,76711.13,0.0,1.0,0.0,0.0]
[1779250415144,58.01,76712.04,0.0,1.0,0.0,0.0]
[1779250416150,58.01,76716.5,0.0,1.0,0.0,0.0]
[1779250423200,58.01,76716.74,0.0,1.0,0.0,0.0]
[1779250428235,58.01,76720.58,0.0,1.0,0.0,0.0]
[1779250430249,58.01,76726.26,0.0,1.0,0.0,0.0]
[1779250433270,58.01,76731.55,0.0,1.0,0.0,0.0]
[1779250434276,58.01,76734.94,0.0,1.0,0.0,0.0]
[1779250435284,58.01,76728.72,0.0,1.0,0.0,0.0]
[1779250436291,58.01,76727.55,0.0,1.0,0.0,0.0]
[1779250441326,58.01,76727.24,0.0,1.0,0.0,0.0]
[1779250443082,58.01,76730.99,0.0,1.0,0.0,0.0]
[1779250445616,58.01,76731.71,0.0,1.0,0.0,0.0]
[1779250445773,58.01,76731.71,0.0,1.0,0.0,0.0]
[1779250445871,58.01,76732.87,0.0,1.0,0.0,0.0]
[1779250448375,58.01,76738.36,0.0,1.0,0.0,0.0]
[1779250449382,58.01,76739.97,0.0,1.0,0.0,0.0]
[1779250454417,58.01,76739.47,0.0,1.0,0.0,0.0]
[1779250456431,58.01,76740.37,0.0,1.0,0.0,0.0]
[1779250461466,58.01,76739.81,0.0,1.0,0.0,0.0]
[1779250466501,58.01,76740.05,0.0,1.0,0.0,0.0]
[1779250471536,58.01,76741.25,0.0,1.0,0.0,0.0]
[1779250476571,58.01,76743.24,0.0,1.0,0.0,0.0]
[1779250477578,58.01,76744.53,0.0,1.0,0.0,0.0]
[1779250482613,58.01,76744.77,0.0,1.0,0.0,0.0]
[1779250483620,58.01,76749.48,0.0,1.0,0.0,0.0]
[1779250484627,58.01,76751.35,0.0,1.0,0.0,0.0]
[1779250487648,58.01,76749.7,0.0,1.0,0.0,0.0]
[1779250489667,58.01,76740.04,0.0,1.0,0.0,0.0]
[1779250491678,58.01,76741.72,0.0,1.0,0.0,0.0]
[1779250496714,58.01,76741.5,0.0,1.0,0.0,0.0]
[1779250500741,58.01,76737.12,0.0,1.0,0.0,0.0]
[1779250505776,58.01,76737.09,0.0,1.0,0.0,0.0]
[1779250510812,58.01,76736.71,0.0,1.0,0.0,0.0]
[1779250512828,58.01,76735.85,0.0,1.0,0.0,0.0]
[1779250517861,58.01,76738.49,0.0,1.0,0.0,0.0]
[1779250522896,58.01,76738.11,0.0,1.0,0.0,0.0]
[1779250526924,58.01,76736.95,0.0,1.0,0.0,0.0]
[1779250532966,58.01,76737.17,0.0,1.0,0.0,0.0]
[1779250533973,58.01,76740.62,0.0,1.0,0.0,0.0]
[1779250539008,58.01,76740.33,0.0,1.0,0.0,0.0]
[1779250541022,58.01,76742.24,0.0,1.0,0.0,0.0]
[1779250544043,58.01,76740.01,0.0,1.0,0.0,0.0]
[1779250549078,58.01,76740.38,0.0,1.0,0.0,0.0]
[1779250550085,58.01,76738.44,0.0,1.0,0.0,0.0]
[1779250552099,58.01,76739.77,0.0,1.0,0.0,0.0]
[1779250557134,58.01,76739.76,0.0,1.0,0.0,0.0]
[1779250565193,58.01,76739.63,0.0,1.0,0.0,0.0]
[1779250569222,58.01,76742.41,0.0,1.0,0.0,0.0]
[1779250570229,58.01,76743.55,0.0,1.0,0.0,0.0]
[1779250572243,58.01,76742.69,0.0,1.0,0.0,0.0]
[1779250575264,58.01,76740.91,0.0,1.0,0.0,0.0]
[1779250577277,58.01,76739.33,0.0,1.0,0.0,0.0]
[1779250579292,58.01,76737.15,0.0,1.0,0.0,0.0]
[1779250584327,58.01,76736.97,0.0,1.0,0.0,0.0]
[1779250585333,58.01,76739.0,0.0,1.0,0.0,0.0]
[1779250587348,58.01,76736.36,0.0,1.0,0.0,0.0]
[1779250589362,58.01,76737.46,0.0,1.0,0.0,0.0]
[1779250591376,58.01,76739.65,0.0,1.0,0.0,0.0]
[1779250592383,58.01,76743.65,0.0,1.0,0.0,0.0]
[1779250595405,58.01,76745.34,0.0,1.0,0.0,0.0]
[1779250597419,58.01,76742.87,0.0,1.0,0.0,0.0]
[1779250603461,58.01,76742.12,0.0,1.0,0.0,0.0]
[1779250607490,58.01,76743.17,0.0,1.0,0.0,0.0]
[1779250609503,58.01,76742.31,0.0,1.0,0.0,0.0]
[1779250611517,58.01,76741.22,0.0,1.0,0.0,0.0]
[1779250612524,58.01,76740.07,0.0,1.0,0.0,0.0]
[1779250613531,58.01,76737.25,0.0,1.0,0.0,0.0]
[1779250615545,58.01,76736.18,0.0,1.0,0.0,0.0]
[1779250620580,58.01,76738.31,0.0,1.0,0.0,0.0]
[1779250621587,58.01,76740.96,0.0,1.0,0.0,0.0]
[1779250624608,58.01,76741.97,0.0,1.0,0.0,0.0]
[1779250629644,58.01,76742.33,0.0,1.0,0.0,0.0]
[1779250634683,58.01,76741.17,0.0,1.0,0.0,0.0]
[1779250635690,58.01,76740.3,0.0,1.0,0.0,0.0]
[1779250638711,58.01,76738.93,0.0,1.0,0.0,0.0]
[1779250644753,58.01,76738.78,0.0,1.0,0.0,0.0]
[1779250646767,58.01,76736.24,0.0,1.0,0.0,0.0]
[1779250651802,58.01,76736.56,0.0,1.0,0.0,0.0]
[1779250656837,58.01,76737.98,0.0,1.0,0.0,0.0]
[1779250657844,58.01,76736.92,0.0,1.0,0.0,0.0]
[1779250662879,58.01,76736.42,0.0,1.0,0.0,0.0]
[1779250666907,58.01,76735.41,0.0,1.0,0.0,0.0]
[1779250668921,58.01,76737.42,0.0,1.0,0.0,0.0]
[1779250673960,58.01,76737.79,0.0,1.0,0.0,0.0]
[1779250680007,58.01,76740.9,0.0,1.0,0.0,0.0]
[1779250683023,58.01,76738.67,0.0,1.0,0.0,0.0]
[1779250688058,58.01,76739.0,0.0,1.0,0.0,0.0]
[1779250691079,58.01,76740.31,0.0,1.0,0.0,0.0]
[1779250697121,58.01,76740.81,0.0,1.0,0.0,0.0]
[1779250702156,58.01,76740.64,0.0,1.0,0.0,0.0]
[1779250707191,58.01,76737.8,0.0,1.0,0.0,0.0]
[1779250709205,58.01,76736.64,0.0,1.0,0.0,0.0]
[1779250711219,58.01,76735.93,0.0,1.0,0.0,0.0]
[1779250717262,58.01,76735.8,0.0,1.0,0.0,0.0]
[1779250723304,58.01,76735.98,0.0,1.0,0.0,0.0]
[1779250725318,58.01,76737.34,0.0,1.0,0.0,0.0]
[1779250728339,58.01,76740.23,0.0,1.0,0.0,0.0]
[1779250729346,58.01,76741.86,0.0,1.0,0.0,0.0]
[1779250734381,58.01,76741.48,0.0,1.0,0.0,0.0]
[1779250739416,58.01,76741.94,0.0,1.0,0.0,0.0]
[1779250742437,58.01,76739.2,0.0,1.0,0.0,0.0]
[1779250743444,58.01,76727.3,0.0,1.0,0.0,0.0]
[1779250744451,58.01,76726.96,0.0,1.0,0.0,0.0]
[1779250746465,58.01,76724.02,0.0,1.0,0.0,0.0]
[1779250748478,58.01,76722.32,0.0,1.0,0.0,0.0]
[1779250753514,58.01,76722.73,0.0,1.0,0.0,0.0]
[1779250758548,58.01,76722.44,0.0,1.0,0.0,0.0]
[1779250762576,58.01,76723.31,0.0,1.0,0.0,0.0]
[1779250763584,58.01,76725.58,0.0,1.0,0.0,0.0]
[1779250764590,58.01,76727.96,0.0,1.0,0.0,0.0]
[1779250769626,58.01,76727.71,0.0,1.0,0.0,0.0]
[1779250771640,58.01,76728.55,0.0,1.0,0.0,0.0]
[1779250775668,58.01,76729.45,0.0,1.0,0.0,0.0]
[1779250777682,58.01,76732.75,0.0,1.0,0.0,0.0]
[1779250781710,58.01,76730.86,0.0,1.0,0.0,0.0]
[1779250782716,58.01,76729.84,0.0,1.0,0.0,0.0]
[1779250787751,58.01,76730.38,0.0,1.0,0.0,0.0]
[1779250789765,58.01,76729.36,0.0,1.0,0.0,0.0]
[1779250791781,58.01,76730.84,0.0,1.0,0.0,0.0]
[1779250792788,58.01,76732.25,0.0,1.0,0.0,0.0]
[1779250798829,58.01,76731.6,0.0,1.0,0.0,0.0]
[1779250801851,58.01,76730.58,0.0,1.0,0.0,0.0]
[1779250808900,58.01,76730.52,0.0,1.0,0.0,0.0]
[1779250809907,58.01,76731.48,0.0,1.0,0.0,0.0]
[1779250810914,58.01,76733.31,0.0,1.0,0.0,0.0]
[1779250812928,58.01,76731.78,0.0,1.0,0.0,0.0]
[1779250813939,58.01,76730.78,0.0,1.0,0.0,0.0]
[1779250817966,58.01,76729.3,0.0,1.0,0.0,0.0]
[1779250818974,58.01,76727.04,0.0,1.0,0.0,0.0]
[1779250824011,58.01,76727.37,0.0,1.0,0.0,0.0]
[1779250827031,58.01,76728.33,0.0,1.0,0.0,0.0]
[1779250830053,58.01,76731.44,0.0,1.0,0.0,0.0]
[1779250831060,58.01,76733.77,0.0,1.0,0.0,0.0]
[1779250832068,58.01,76735.53,0.0,1.0,0.0,0.0]
[1779250833075,58.01,76737.27,0.0,1.0,0.0,0.0]
[1779250839117,58.01,76739.38,0.0,1.0,0.0,0.0]
[1779250848184,58.01,76740.13,0.0,1.0,0.0,0.0]
[1779250853220,58.01,76740.03,0.0,1.0,0.0,0.0]
[1779250855234,58.01,76737.47,0.0,1.0,0.0,0.0]
[1779250861276,58.01,76737.11,0.0,1.0,0.0,0.0]
[1779250866311,58.01,76733.7,0.0,1.0,0.0,0.0]
[1779250871346,58.01,76735.37,0.0,1.0,0.0,0.0]
[1779250876381,58.01,76735.34,0.0,1.0,0.0,0.0]
[1779250881416,58.01,76735.49,0.0,1.0,0.0,0.0]
[1779250887457,58.01,76733.44,0.0,1.0,0.0,0.0]
[1779250891486,58.01,76733.82,0.0,1.0,0.0,0.0]
[1779250896522,58.01,76734.64,0.0,1.0,0.0,0.0]
[1779250901556,58.01,76734.46,0.0,1.0,0.0,0.0]
[1779250904577,58.01,76736.68,0.0,1.0,0.0,0.0]
[1779250910620,58.01,76736.84,0.0,1.0,0.0,0.0]
[1779250916662,58.01,76734.58,0.0,1.0,0.0,0.0]
[1779250917669,58.01,76733.38,0.0,1.0,0.0,0.0]
[1779250919683,58.01,76735.5,0.0,1.0,0.0,0.0]
[1779250921697,58.01,76734.23,0.0,1.0,0.0,0.0]
[1779250926731,58.01,76734.17,0.0,1.0,0.0,0.0]
[1779250927740,58.01,76735.54,0.0,1.0,0.0,0.0]
[1779250928746,58.01,76737.0,0.0,1.0,0.0,0.0]
[1779250933781,58.01,76736.5,0.0,1.0,0.0,0.0]
[1779250935774,58.01,76735.79,0.0,1.0,0.0,0.0]
[1779250939823,58.01,76733.35,0.0,1.0,0.0,0.0]
[1779250940949,58.01,76733.35,0.0,1.0,0.0,0.0]
[1779250941024,58.01,76733.35,0.0,1.0,0.0,0.0]
[1779250941047,58.01,76731.81,0.0,1.0,0.0,0.0]
[1779250942844,58.01,76734.31,0.0,1.0,0.0,0.0]
[1779250945699,58.01,76734.26,0.0,1.0,0.0,0.0]
[1779250945865,58.01,76729.62,0.0,1.0,0.0,0.0]
[1779250946872,58.01,76723.69,0.0,1.0,0.0,0.0]
[1779250947879,58.01,76721.82,0.0,1.0,0.0,0.0]
[1779250951907,58.01,76721.38,0.0,1.0,0.0,0.0]
[1779250953868,58.01,76721.58,0.0,1.0,0.0,0.0]
[1779250954027,58.01,76721.58,0.0,1.0,0.0,0.0]
[1779250954238,58.01,76721.43,0.0,1.0,0.0,0.0]
[1779250959963,58.01,76721.47,0.0,1.0,0.0,0.0]
[1779250964998,58.01,76721.41,0.0,1.0,0.0,0.0]
[1779250968371,58.01,76722.35,0.0,1.0,0.0,0.0]
[1779250969026,58.01,76723.88,0.0,1.0,0.0,0.0]
[1779250971040,58.01,76723.0,0.0,1.0,0.0,0.0]
[1779250973054,58.01,76724.33,0.0,1.0,0.0,0.0]
[1779250974061,58.01,76725.56,0.0,1.0,0.0,0.0]
[1779250975068,58.01,76723.39,0.0,1.0,0.0,0.0]
[1779250978091,58.01,76726.38,0.0,1.0,0.0,0.0]
[1779250980254,58.01,76729.32,0.0,1.0,0.0,0.0]
[1779250981112,58.01,76727.48,0.0,1.0,0.0,0.0]
[1779250982381,58.01,76727.48,0.0,1.0,0.0,0.0]
[1779250982524,58.01,76727.48,0.0,1.0,0.0,0.0]
[1779250982623,58.01,76728.33,0.0,1.0,0.0,0.0]
[1779250988161,58.01,76732.77,0.0,1.0,0.0,0.0]
[1779250989168,58.01,76734.83,0.0,1.0,0.0,0.0]
[1779250994203,58.01,76735.01,0.0,1.0,0.0,0.0]
[1779250998233,58.01,76733.45,0.0,1.0,0.0,0.0]
[1779251000247,58.01,76734.55,0.0,1.0,0.0,0.0]
[1779251001253,58.01,76735.87,0.0,1.0,0.0,0.0]
[1779251003268,58.01,76738.11,0.0,1.0,0.0,0.0]
[1779251007296,58.01,76736.28,0.0,1.0,0.0,0.0]
[1779251011324,58.01,76736.61,0.0,1.0,0.0,0.0]
[1779251017366,58.01,76737.01,0.0,1.0,0.0,0.0]
[1779251022401,58.01,76736.61,0.0,1.0,0.0,0.0]
[1779251023408,58.01,76738.78,0.0,1.0,0.0,0.0]
[1779251029449,58.01,76738.75,0.0,1.0,0.0,0.0]
[1779251036499,58.01,76736.57,0.0,1.0,0.0,0.0]
[1779251041534,58.01,76736.67,0.0,1.0,0.0,0.0]
[1779251044555,58.01,76737.92,0.0,1.0,0.0,0.0]
[1779251049590,58.01,76737.86,0.0,1.0,0.0,0.0]
[1779251049896,58.01,76737.86,0.0,1.0,0.0,0.0]
[1779251052611,58.01,76734.02,0.0,1.0,0.0,0.0]
[1779251055961,58.01,76734.11,0.0,1.0,0.0,0.0]
[1779251056024,58.01,76734.11,0.0,1.0,0.0,0.0]
[1779251056638,58.01,76733.79,0.0,1.0,0.0,0.0]
[1779251062681,58.01,76734.46,0.0,1.0,0.0,0.0]
[1779251063688,58.01,76736.16,0.0,1.0,0.0,0.0]
[1779251070737,58.01,76737.63,0.0,1.0,0.0,0.0]
[1779251076779,58.01,76737.33,0.0,1.0,0.0,0.0]
[1779251079800,58.01,76734.52,0.0,1.0,0.0,0.0]
[1779251084579,58.01,76735.01,0.0,1.0,0.0,0.0]
[1779251084835,58.01,76729.59,0.0,1.0,0.0,0.0]
[1779251085842,58.01,76721.93,0.0,1.0,0.0,0.0]
[1779251086533,58.01,76721.93,0.0,1.0,0.0,0.0]
[1779251086774,58.01,76721.93,0.0,1.0,0.0,0.0]
[1779251086849,58.01,76721.82,0.0,1.0,0.0,0.0]
[1779251090877,58.01,76720.74,0.0,1.0,0.0,0.0]
[1779251095912,58.01,76720.66,0.0,1.0,0.0,0.0]
[1779251100947,58.01,76721.15,0.0,1.0,0.0,0.0]
[1779251105982,58.01,76721.17,0.0,1.0,0.0,0.0]
[1779251107996,58.01,76723.27,0.0,1.0,0.0,0.0]
[1779251111337,58.01,76723.29,0.0,1.0,0.0,0.0]
[1779251111345,58.01,76718.1,0.0,1.0,0.0,0.0]
[1779251112025,58.01,76713.67,0.0,1.0,0.0,0.0]
[1779251113032,58.01,76710.07,0.0,1.0,0.0,0.0]
[1779251114366,58.01,76710.07,0.0,1.0,0.0,0.0]
[1779251114522,58.01,76710.07,0.0,1.0,0.0,0.0]
[1779251114624,58.01,76710.06,0.0,1.0,0.0,0.0]
[1779251116053,58.01,76708.45,0.0,1.0,0.0,0.0]
[1779251118066,58.01,76707.63,0.0,1.0,0.0,0.0]
[1779251123102,58.01,76707.55,0.0,1.0,0.0,0.0]
[1779251128137,58.01,76708.04,0.0,1.0,0.0,0.0]
[1779251132166,58.01,76707.56,0.0,1.0,0.0,0.0]
[1779251135187,58.01,76710.7,0.0,1.0,0.0,0.0]
[1779251136194,58.01,76707.58,0.0,1.0,0.0,0.0]
[1779251141236,58.01,76707.27,0.0,1.0,0.0,0.0]
[1779251146271,58.01,76708.08,0.0,1.0,0.0,0.0]
[1779251153320,58.01,76710.02,0.0,1.0,0.0,0.0]
[1779251154328,58.01,76711.87,0.0,1.0,0.0,0.0]
[1779251159364,58.01,76713.08,0.0,1.0,0.0,0.0]
[1779251164401,58.01,76712.59,0.0,1.0,0.0,0.0]
[1779251165645,58.01,76712.59,0.0,1.0,0.0,0.0]
[1779251171719,58.01,76712.39,0.0,1.0,0.0,0.0]
[1779251171812,58.01,76710.05,0.0,1.0,0.0,0.0]
[1779251172458,58.01,76709.13,0.0,1.0,0.0,0.0]
[1779251177492,58.01,76708.83,0.0,1.0,0.0,0.0]
[1779251181522,58.01,76710.35,0.0,1.0,0.0,0.0]
[1779251186556,58.01,76709.22,0.0,1.0,0.0,0.0]
[1779251193268,58.01,76709.1,0.0,1.0,0.0,0.0]
[1779251193793,58.01,76709.1,0.0,1.0,0.0,0.0]
[1779251193871,58.01,76707.73,0.0,1.0,0.0,0.0]
[1779251196067,58.01,76707.09,0.0,1.0,0.0,0.0]
[1779251196270,58.01,76707.09,0.0,1.0,0.0,0.0]
[1779251199648,58.01,76702.64,0.0,1.0,0.0,0.0]
[1779251201946,58.01,76702.02,0.0,1.0,0.0,0.0]
[1779251202020,58.01,76702.02,0.0,1.0,0.0,0.0]
[1779251201956,58.01,76701.88,0.0,1.0,0.0,0.0]
[1779251202245,58.01,76701.88,0.0,1.0,0.0,0.0]
[1779251202275,58.01,76701.88,0.0,1.0,0.0,0.0]
[1779251202356,58.01,76701.88,0.0,1.0,0.0,0.0]
[1779251202519,58.01,76701.88,0.0,1.0,0.0,0.0]
[1779251213745,58.01,76701.84,0.0,1.0,0.0,0.0]
[1779251218781,58.01,76702.63,0.0,1.0,0.0,0.0]
[1779251220796,58.01,76703.84,0.0,1.0,0.0,0.0]
[1779251222055,58.01,76703.84,0.0,1.0,0.0,0.0]
[1779251222272,58.01,76703.84,0.0,1.0,0.0,0.0]
[1779251222809,58.01,76703.52,0.0,1.0,0.0,0.0]
[1779251223868,58.01,76703.52,0.0,1.0,0.0,0.0]
[1779251223936,58.01,76703.52,0.0,1.0,0.0,0.0]
[1779251224021,58.01,76703.52,0.0,1.0,0.0,0.0]
[1779251229858,58.01,76702.85,0.0,1.0,0.0,0.0]
[1779251230866,58.01,76705.31,0.0,1.0,0.0,0.0]
[1779251235679,58.01,76705.54,0.0,1.0,0.0,0.0]
[1779251235788,58.01,76705.54,0.0,1.0,0.0,0.0]
[1779251235899,58.01,76705.39,0.0,1.0,0.0,0.0]
[1779251236847,58.01,76705.39,0.0,1.0,0.0,0.0]
[1779251236865,58.01,76705.39,0.0,1.0,0.0,0.0]
[1779251237020,58.01,76705.39,0.0,1.0,0.0,0.0]
[1779251239928,58.01,76703.31,0.0,1.0,0.0,0.0]
[1779251242948,58.01,76705.29,0.0,1.0,0.0,0.0]
[1779251244963,58.01,76707.03,0.0,1.0,0.0,0.0]
[1779251245383,58.01,76707.03,0.0,1.0,0.0,0.0]
[1779251245522,58.01,76707.03,0.0,1.0,0.0,0.0]
[1779251245969,58.01,76706.99,0.0,1.0,0.0,0.0]
[1779251246475,58.01,76706.99,0.0,1.0,0.0,0.0]
[1779251246528,58.01,76706.99,0.0,1.0,0.0,0.0]
[1779251246631,58.01,76706.99,0.0,1.0,0.0,0.0]
[1779251246769,58.01,76706.99,0.0,1.0,0.0,0.0]
[1779251251005,58.01,76707.41,0.0,1.0,0.0,0.0]
[1779251252014,58.01,76708.33,0.0,1.0,0.0,0.0]
[1779251253020,58.01,76711.49,0.0,1.0,0.0,0.0]
[1779251253440,58.01,76711.49,0.0,1.0,0.0,0.0]
[1779251253523,58.01,76711.49,0.0,1.0,0.0,0.0]
[1779251253623,58.01,76711.49,0.0,1.0,0.0,0.0]
[1779251254633,58.01,76711.49,0.0,1.0,0.0,0.0]
[1779251254759,58.01,76711.49,0.0,1.0,0.0,0.0]
[1779251254771,58.01,76711.49,0.0,1.0,0.0,0.0]
[1779251257048,58.01,76715.02,0.0,1.0,0.0,0.0]
[1779251259062,58.01,76715.9,0.0,1.0,0.0,0.0]
[1779251260069,58.01,76714.9,0.0,1.0,0.0,0.0]
[1779251260985,58.01,76714.9,0.0,1.0,0.0,0.0]
[1779251261026,58.01,76714.9,0.0,1.0,0.0,0.0]
[1779251261076,58.01,76715.87,0.0,1.0,0.0,0.0]
[1779251267598,58.01,76716.1,0.0,1.0,0.0,0.0]
[1779251267706,58.01,76716.1,0.0,1.0,0.0,0.0]
[1779251267774,58.01,76716.1,0.0,1.0,0.0,0.0]
[1779251273754,58.01,76715.8,0.0,1.0,0.0,0.0]
[1779251273779,58.01,76715.8,0.0,1.0,0.0,0.0]
[1779251273878,58.01,76715.7,0.0,1.0,0.0,0.0]
[1779251279202,58.01,76717.76,0.0,1.0,0.0,0.0]
[1779251280596,58.01,76717.76,0.0,1.0,0.0,0.0]
[1779251280772,58.01,76717.76,0.0,1.0,0.0,0.0]
[1779251280811,58.01,76717.98,0.0,1.0,0.0,0.0]
[1779251282070,58.01,76717.98,0.0,1.0,0.0,0.0]
[1779251282084,58.01,76717.98,0.0,1.0,0.0,0.0]
[1779251281216,58.01,76719.27,0.0,1.0,0.0,0.0]
[1779251282271,58.01,76719.27,0.0,1.0,0.0,0.0]
[1779251284237,58.01,76721.49,0.0,1.0,0.0,0.0]
[1779251289315,58.01,76721.92,0.0,1.0,0.0,0.0]
[1779251291167,58.01,76722.38,0.0,1.0,0.0,0.0]
[1779251291271,58.01,76722.38,0.0,1.0,0.0,0.0]
[1779251292066,58.01,76722.38,0.0,1.0,0.0,0.0]
[1779251292088,58.01,76722.66,0.0,1.0,0.0,0.0]
[1779251292181,58.01,76722.66,0.0,1.0,0.0,0.0]
[1779251292275,58.01,76722.66,0.0,1.0,0.0,0.0]
[1779251293299,58.01,76723.48,0.0,1.0,0.0,0.0]
[1779251294307,58.01,76725.88,0.0,1.0,0.0,0.0]
[1779251295314,58.01,76728.1,0.0,1.0,0.0,0.0]
[1779251297006,58.01,76728.1,0.0,1.0,0.0,0.0]
[1779251297022,58.01,76728.1,0.0,1.0,0.0,0.0]
[1779251297039,58.01,76729.42,0.0,1.0,0.0,0.0]
[1779251298035,58.01,76729.42,0.0,1.0,0.0,0.0]
[1779251298115,58.01,76729.42,0.0,1.0,0.0,0.0]
[1779251298272,58.01,76729.49,0.0,1.0,0.0,0.0]
[1779251305130,58.01,76729.47,0.0,1.0,0.0,0.0]
[1779251304378,58.01,76731.12,0.0,1.0,0.0,0.0]
[1779251305272,58.01,76731.12,0.0,1.0,0.0,0.0]
[1779251305385,58.01,76731.92,0.0,1.0,0.0,0.0]
[1779251306725,58.01,76731.92,0.0,1.0,0.0,0.0]
[1779251306773,58.01,76731.92,0.0,1.0,0.0,0.0]
[1779251306784,58.01,76731.92,0.0,1.0,0.0,0.0]
[1779251307030,58.01,76731.92,0.0,1.0,0.0,0.0]
[1779251307035,58.01,76729.6,0.0,1.0,0.0,0.0]
[1779251307398,58.01,76731.36,0.0,1.0,0.0,0.0]
[1779251311427,58.01,76731.28,0.0,1.0,0.0,0.0]
[1779251316261,58.01,76731.3,0.0,1.0,0.0,0.0]
[1779251316270,58.01,76731.3,0.0,1.0,0.0,0.0]
[1779251316750,58.01,76731.3,0.0,1.0,0.0,0.0]
[1779251316770,58.01,76731.3,0.0,1.0,0.0,0.0]
[1779251316923,58.01,76731.3,0.0,1.0,0.0,0.0]
[1779251317021,58.01,76731.3,0.0,1.0,0.0,0.0]
[1779251317024,58.01,76731.43,0.0,1.0,0.0,0.0]
[1779251317472,58.01,76732.47,0.0,1.0,0.0,0.0]
[1779251319486,58.01,76731.05,0.0,1.0,0.0,0.0]
[1779251321644,58.01,76731.09,0.0,1.0,0.0,0.0]
[1779251321773,58.01,76731.09,0.0,1.0,0.0,0.0]
[1779251321874,58.01,76731.51,0.0,1.0,0.0,0.0]
[1779251324521,58.01,76733.46,0.0,1.0,0.0,0.0]
[1779251329556,58.01,76733.33,0.0,1.0,0.0,0.0]
[1779251331489,58.01,76733.3,0.0,1.0,0.0,0.0]
[1779251331523,58.01,76733.3,0.0,1.0,0.0,0.0]
[1779251331547,58.01,76733.3,0.0,1.0,0.0,0.0]
[1779251331773,58.01,76733.3,0.0,1.0,0.0,0.0]
[1779251334591,58.01,76734.14,0.0,1.0,0.0,0.0]
[1779251342648,58.01,76734.51,0.0,1.0,0.0,0.0]
[1779251343658,58.01,76733.48,0.0,1.0,0.0,0.0]
[1779251344199,58.01,76733.48,0.0,1.0,0.0,0.0]
[1779251344270,58.01,76733.48,0.0,1.0,0.0,0.0]
[1779251344669,58.01,76733.47,0.0,1.0,0.0,0.0]
[1779251345268,58.01,76733.47,0.0,1.0,0.0,0.0]
[1779251345336,58.01,76733.47,0.0,1.0,0.0,0.0]
[1779251345529,58.01,76733.47,0.0,1.0,0.0,0.0]
[1779251345671,58.01,76731.28,0.0,1.0,0.0,0.0]
[1779251352167,58.01,76731.56,0.0,1.0,0.0,0.0]
[1779251351713,58.01,76732.27,0.0,1.0,0.0,0.0]
[1779251352271,58.01,76732.27,0.0,1.0,0.0,0.0]
[1779251352720,58.01,76731.96,0.0,1.0,0.0,0.0]
[1779251353204,58.01,76731.96,0.0,1.0,0.0,0.0]
[1779251353273,58.01,76731.96,0.0,1.0,0.0,0.0]
[1779251353310,58.01,76731.96,0.0,1.0,0.0,0.0]
[1779251353522,58.01,76731.96,0.0,1.0,0.0,0.0]
[1779251356748,58.01,76731.11,0.0,1.0,0.0,0.0]
[1779251361783,58.01,76731.4,0.0,1.0,0.0,0.0]
[1779251362667,58.01,76731.4,0.0,1.0,0.0,0.0]
[1779251362769,58.01,76731.4,0.0,1.0,0.0,0.0]
[1779251362790,58.01,76731.85,0.0,1.0,0.0,0.0]
[1779251363582,58.01,76731.85,0.0,1.0,0.0,0.0]
[1779251363761,58.01,76731.85,0.0,1.0,0.0,0.0]
[1779251363771,58.01,76731.85,0.0,1.0,0.0,0.0]
[1779251364804,58.01,76733.02,0.0,1.0,0.0,0.0]
[1779251365810,58.01,76732.23,0.0,1.0,0.0,0.0]
[1779251370846,58.01,76732.27,0.0,1.0,0.0,0.0]
[1779251373867,58.01,76731.71,0.0,1.0,0.0,0.0]
[1779251374874,58.01,76733.82,0.0,1.0,0.0,0.0]
[1779251379803,58.01,76733.97,0.0,1.0,0.0,0.0]
[1779251380025,58.01,76733.97,0.0,1.0,0.0,0.0]
[1779251380093,58.01,76733.89,0.0,1.0,0.0,0.0]
[1779251380842,58.01,76733.89,0.0,1.0,0.0,0.0]
[1779251380961,58.01,76733.89,0.0,1.0,0.0,0.0]
[1779251381021,58.01,76733.89,0.0,1.0,0.0,0.0]
[1779251381923,58.01,76731.77,0.0,1.0,0.0,0.0]
[1779251382930,58.01,76734.03,0.0,1.0,0.0,0.0]
[1779251387476,58.01,76733.95,0.0,1.0,0.0,0.0]
[1779251387519,58.01,76733.95,0.0,1.0,0.0,0.0]
[1779251387691,58.01,76733.95,0.0,1.0,0.0,0.0]
[1779251387771,58.01,76733.95,0.0,1.0,0.0,0.0]
[1779251387783,58.01,76733.95,0.0,1.0,0.0,0.0]
[1779251388025,58.01,76733.95,0.0,1.0,0.0,0.0]
[1779251388126,58.01,76733.98,0.0,1.0,0.0,0.0]
[1779251394007,58.01,76733.67,0.0,1.0,0.0,0.0]
[1779251395029,58.01,76731.96,0.0,1.0,0.0,0.0]
[1779251396032,58.01,76709.19,0.0,1.0,0.0,0.0]
[1779251397039,58.01,76706.13,0.0,1.0,0.0,0.0]
[1779251397966,58.01,76706.13,0.0,1.0,0.0,0.0]
[1779251398173,58.01,76705.25,0.0,1.0,0.0,0.0]
[1779251398577,58.01,76705.25,0.0,1.0,0.0,0.0]
[1779251398758,58.01,76705.25,0.0,1.0,0.0,0.0]
[1779251398781,58.01,76705.25,0.0,1.0,0.0,0.0]
[1779251399052,58.01,76696.64,0.0,1.0,0.0,0.0]
[1779251400077,58.01,76694.49,0.0,1.0,0.0,0.0]
[1779251401082,58.01,76695.83,0.0,1.0,0.0,0.0]
[1779251402089,58.01,76696.34,0.0,1.0,0.0,0.0]
[1779251402424,58.01,76696.34,0.0,1.0,0.0,0.0]
[1779251403096,58.01,76695.95,0.0,1.0,0.0,0.0]
[1779251404103,58.01,76701.81,0.0,1.0,0.0,0.0]
[1779251405110,58.01,76705.43,0.0,1.0,0.0,0.0]
[1779251407490,58.01,76705.59,0.0,1.0,0.0,0.0]
[1779251407522,58.01,76705.59,0.0,1.0,0.0,0.0]
[1779251407647,58.01,76705.59,0.0,1.0,0.0,0.0]
[1779251407770,58.01,76705.59,0.0,1.0,0.0,0.0]
[1779251407888,58.01,76705.59,0.0,1.0,0.0,0.0]
[1779251410519,58.01,76705.33,0.0,1.0,0.0,0.0]
[1779251410651,58.01,76705.33,0.0,1.0,0.0,0.0]
[1779251412524,58.01,76705.33,0.0,1.0,0.0,0.0]
[1779251412655,58.01,76705.33,0.0,1.0,0.0,0.0]
[1779251414255,58.01,76704.96,0.0,1.0,0.0,0.0]
[1779251414269,58.01,76704.96,0.0,1.0,0.0,0.0]
[1779251416187,58.01,76705.15,0.0,1.0,0.0,0.0]
[1779251416526,58.01,76705.15,0.0,1.0,0.0,0.0]
[1779251416765,58.01,76705.15,0.0,1.0,0.0,0.0]
[1779251420528,58.01,76705.28,0.0,1.0,0.0,0.0]
[1779251420682,58.01,76705.28,0.0,1.0,0.0,0.0]
[1779251422524,58.01,76705.28,0.0,1.0,0.0,0.0]
[1779251422684,58.01,76705.28,0.0,1.0,0.0,0.0]
[1779251424523,58.01,76705.21,0.0,1.0,0.0,0.0]
[1779251424779,58.01,76705.21,0.0,1.0,0.0,0.0]
[1779251428526,58.01,76705.27,0.0,1.0,0.0,0.0]
[1779251428681,58.01,76705.27,0.0,1.0,0.0,0.0]
[1779251432526,58.01,76705.27,0.0,1.0,0.0,0.0]
[1779251432691,58.01,76705.27,0.0,1.0,0.0,0.0]
[1779251432791,58.01,76705.27,0.0,1.0,0.0,0.0]
[1779251434522,58.01,76705.43,0.0,1.0,0.0,0.0]
[1779251434779,58.01,76705.43,0.0,1.0,0.0,0.0]
[1779251438529,58.01,76705.43,0.0,1.0,0.0,0.0]
[1779251438681,58.01,76705.43,0.0,1.0,0.0,0.0]
[1779251442524,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779251442674,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779251444541,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779251444672,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779251444682,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779251444769,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779251444979,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779251448524,58.01,76705.09,0.0,1.0,0.0,0.0]
[1779251448591,58.01,76705.09,0.0,1.0,0.0,0.0]
[1779251450522,58.01,76705.01,0.0,1.0,0.0,0.0]
[1779251450713,58.01,76705.01,0.0,1.0,0.0,0.0]
[1779251450779,58.01,76705.6,0.0,1.0,0.0,0.0]
[1779251453446,58.01,76703.11,0.0,1.0,0.0,0.0]
[1779251454522,58.01,76703.11,0.0,1.0,0.0,0.0]
[1779251454637,58.01,76703.11,0.0,1.0,0.0,0.0]
[1779251456467,58.01,76702.67,0.0,1.0,0.0,0.0]
[1779251458521,58.01,76702.64,0.0,1.0,0.0,0.0]
[1779251458660,58.01,76702.64,0.0,1.0,0.0,0.0]
[1779251460520,58.01,76702.83,0.0,1.0,0.0,0.0]
[1779251460676,58.01,76702.83,0.0,1.0,0.0,0.0]
[1779251462522,58.01,76702.83,0.0,1.0,0.0,0.0]
[1779251462678,58.01,76702.83,0.0,1.0,0.0,0.0]
[1779251468551,58.01,76703.24,0.0,1.0,0.0,0.0]
[1779251473585,58.01,76703.24,0.0,1.0,0.0,0.0]
[1779251479628,58.01,76703.12,0.0,1.0,0.0,0.0]
[1779251484663,58.01,76703.06,0.0,1.0,0.0,0.0]
[1779251493726,58.01,76703.08,0.0,1.0,0.0,0.0]
[1779251494735,58.01,76705.14,0.0,1.0,0.0,0.0]
[1779251496431,58.01,76705.28,0.0,1.0,0.0,0.0]
[1779251496588,58.01,76705.28,0.0,1.0,0.0,0.0]
[1779251502791,58.01,76705.06,0.0,1.0,0.0,0.0]
[1779251508833,58.01,76702.73,0.0,1.0,0.0,0.0]
[1779251509840,58.01,76698.85,0.0,1.0,0.0,0.0]
[1779251512862,58.01,76697.05,0.0,1.0,0.0,0.0]
[1779251513868,58.01,76697.63,0.0,1.0,0.0,0.0]
[1779251514875,58.01,76699.17,0.0,1.0,0.0,0.0]
[1779251520917,58.01,76699.99,0.0,1.0,0.0,0.0]
[1779251521924,58.01,76704.63,0.0,1.0,0.0,0.0]
[1779251523938,58.01,76704.18,0.0,1.0,0.0,0.0]
[1779251525952,58.01,76704.88,0.0,1.0,0.0,0.0]
[1779251526958,58.01,76704.46,0.0,1.0,0.0,0.0]
[1779251531994,58.01,76704.82,0.0,1.0,0.0,0.0]
[1779251534008,58.01,76704.41,0.0,1.0,0.0,0.0]
[1779251536021,58.01,76703.21,0.0,1.0,0.0,0.0]
[1779251538035,58.01,76701.2,0.0,1.0,0.0,0.0]
[1779251543071,58.01,76701.44,0.0,1.0,0.0,0.0]
[1779251544079,58.01,76701.9,0.0,1.0,0.0,0.0]
[1779251547100,58.01,76704.05,0.0,1.0,0.0,0.0]
[1779251548107,58.01,76705.4,0.0,1.0,0.0,0.0]
[1779251550121,58.01,76706.16,0.0,1.0,0.0,0.0]
[1779251551128,58.01,76707.86,0.0,1.0,0.0,0.0]
[1779251556163,58.01,76708.0,0.0,1.0,0.0,0.0]
[1779251557170,58.01,76707.45,0.0,1.0,0.0,0.0]
[1779251557417,58.01,76707.45,0.0,1.0,0.0,0.0]
[1779251557520,58.01,76707.45,0.0,1.0,0.0,0.0]
[1779251559184,58.01,76707.44,0.0,1.0,0.0,0.0]
[1779251560519,58.01,76707.44,0.0,1.0,0.0,0.0]
[1779251561197,58.01,76707.21,0.0,1.0,0.0,0.0]
[1779251566233,58.01,76707.05,0.0,1.0,0.0,0.0]
[1779251567240,58.01,76707.52,0.0,1.0,0.0,0.0]
[1779251570261,58.01,76707.08,0.0,1.0,0.0,0.0]
[1779251571268,58.01,76707.08,0.0,1.0,0.0,0.0]
[1779251571366,58.01,76706.99,0.0,1.0,0.0,0.0]
[1779251577309,58.01,76707.07,0.0,1.0,0.0,0.0]
[1779251582345,58.01,76706.97,0.0,1.0,0.0,0.0]
[1779251584359,58.01,76706.51,0.0,1.0,0.0,0.0]
[1779251588387,58.01,76705.36,0.0,1.0,0.0,0.0]
[1779251589394,58.01,76704.19,0.0,1.0,0.0,0.0]
[1779251590400,58.01,76701.47,0.0,1.0,0.0,0.0]
[1779251591407,58.01,76700.42,0.0,1.0,0.0,0.0]
[1779251592415,58.01,76698.92,0.0,1.0,0.0,0.0]
[1779251597450,58.01,76699.27,0.0,1.0,0.0,0.0]
[1779251603492,58.01,76698.5,0.0,1.0,0.0,0.0]
[1779251611548,58.01,76698.5,0.0,1.0,0.0,0.0]
[1779251616583,58.01,76698.34,0.0,1.0,0.0,0.0]
[1779251621618,58.01,76697.87,0.0,1.0,0.0,0.0]
[1779251622624,58.01,76696.03,0.0,1.0,0.0,0.0]
[1779251623632,58.01,76695.19,0.0,1.0,0.0,0.0]
[1779251630681,58.01,76694.92,0.0,1.0,0.0,0.0]
[1779251633702,58.01,76695.4,0.0,1.0,0.0,0.0]
[1779251639743,58.01,76695.74,0.0,1.0,0.0,0.0]
[1779251641758,58.01,76694.95,0.0,1.0,0.0,0.0]
[1779251646793,58.01,76694.77,0.0,1.0,0.0,0.0]
[1779251651828,58.01,76694.77,0.0,1.0,0.0,0.0]
[1779251652834,58.01,76693.68,0.0,1.0,0.0,0.0]
[1779251653841,58.01,76687.38,0.0,1.0,0.0,0.0]
[1779251654849,58.01,76682.79,0.0,1.0,0.0,0.0]
[1779251656480,58.01,76680.65,0.0,1.0,0.0,0.0]
[1779251656863,58.01,76679.84,0.0,1.0,0.0,0.0]
[1779251661901,58.01,76679.8,0.0,1.0,0.0,0.0]
[1779251662751,58.01,76679.8,0.0,1.0,0.0,0.0]
[1779251663915,58.01,76681.26,0.0,1.0,0.0,0.0]
[1779251669957,58.01,76681.43,0.0,1.0,0.0,0.0]
[1779251671971,58.01,76681.41,0.0,1.0,0.0,0.0]
[1779251674145,58.01,76682.29,0.0,1.0,0.0,0.0]
[1779251674992,58.01,76682.8,0.0,1.0,0.0,0.0]
[1779251677006,58.01,76684.15,0.0,1.0,0.0,0.0]
[1779251678013,58.01,76684.84,0.0,1.0,0.0,0.0]
[1779251682045,58.01,76684.05,0.0,1.0,0.0,0.0]
[1779251684059,58.01,76685.48,0.0,1.0,0.0,0.0]
[1779251685067,58.01,76686.36,0.0,1.0,0.0,0.0]
[1779251690103,58.01,76686.51,0.0,1.0,0.0,0.0]
[1779251693124,58.01,76685.9,0.0,1.0,0.0,0.0]
[1779251695138,58.01,76686.38,0.0,1.0,0.0,0.0]
[1779251699165,58.01,76685.04,0.0,1.0,0.0,0.0]
[1779251701418,58.01,76683.68,0.0,1.0,0.0,0.0]
[1779251702192,58.01,76673.38,0.0,1.0,0.0,0.0]
[1779251703195,58.01,76670.22,0.0,1.0,0.0,0.0]
[1779251704202,58.01,76668.76,0.0,1.0,0.0,0.0]
[1779251705209,58.01,76667.54,0.0,1.0,0.0,0.0]
[1779251706198,58.01,76667.54,0.0,1.0,0.0,0.0]
[1779251706629,58.01,76667.29,0.0,1.0,0.0,0.0]
[1779251706774,58.01,76667.29,0.0,1.0,0.0,0.0]
[1779251711251,58.01,76664.99,0.0,1.0,0.0,0.0]
[1779251712258,58.01,76663.59,0.0,1.0,0.0,0.0]
[1779251714272,58.01,76657.78,0.0,1.0,0.0,0.0]
[1779251715558,58.01,76656.89,0.0,1.0,0.0,0.0]
[1779251717293,58.01,76651.09,0.0,1.0,0.0,0.0]
[1779251718051,58.01,76651.09,0.0,1.0,0.0,0.0]
[1779251718269,58.01,76651.09,0.0,1.0,0.0,0.0]
[1779251718300,58.01,76646.21,0.0,1.0,0.0,0.0]
[1779251720314,58.01,76646.95,0.0,1.0,0.0,0.0]
[1779251721321,58.01,76646.17,0.0,1.0,0.0,0.0]
[1779251722328,58.01,76647.01,0.0,1.0,0.0,0.0]
[1779251725349,58.01,76646.25,0.0,1.0,0.0,0.0]
[1779251728370,58.01,76646.74,0.0,1.0,0.0,0.0]
[1779251730384,58.01,76645.33,0.0,1.0,0.0,0.0]
[1779251731391,58.01,76645.09,0.0,1.0,0.0,0.0]
[1779251732399,58.01,76640.62,0.0,1.0,0.0,0.0]
[1779251733405,58.01,76640.17,0.0,1.0,0.0,0.0]
[1779251734412,58.01,76639.38,0.0,1.0,0.0,0.0]
[1779251735419,58.01,76638.24,0.0,1.0,0.0,0.0]
[1779251736426,58.01,76637.6,0.0,1.0,0.0,0.0]
[1779251740454,58.01,76638.57,0.0,1.0,0.0,0.0]
[1779251741461,58.01,76640.98,0.0,1.0,0.0,0.0]
[1779251742468,58.01,76642.36,0.0,1.0,0.0,0.0]
[1779251744482,58.01,76643.14,0.0,1.0,0.0,0.0]
[1779251749516,58.01,76642.98,0.0,1.0,0.0,0.0]
[1779251754553,58.01,76643.02,0.0,1.0,0.0,0.0]
[1779251758580,58.01,76644.83,0.0,1.0,0.0,0.0]
[1779251759587,58.01,76646.67,0.0,1.0,0.0,0.0]
[1779251760520,58.01,76646.67,0.0,1.0,0.0,0.0]
[1779251760595,58.01,76646.94,0.0,1.0,0.0,0.0]
[1779251762609,58.01,76645.63,0.0,1.0,0.0,0.0]
[1779251764203,58.01,76645.63,0.0,1.0,0.0,0.0]
[1779251764209,58.01,76643.96,0.0,1.0,0.0,0.0]
[1779251764629,58.01,76643.96,0.0,1.0,0.0,0.0]
[1779251764725,58.01,76625.84,0.0,1.0,0.0,0.0]
[1779251765636,58.01,76623.34,0.0,1.0,0.0,0.0]
[1779251767582,58.01,76623.34,0.0,1.0,0.0,0.0]
[1779251766643,58.01,76622.38,0.0,1.0,0.0,0.0]
[1779251771679,58.01,76622.98,0.0,1.0,0.0,0.0]
[1779251774700,58.01,76626.08,0.0,1.0,0.0,0.0]
[1779251775707,58.01,76627.92,0.0,1.0,0.0,0.0]
[1779251777440,58.01,76627.92,0.0,1.0,0.0,0.0]
[1779251777522,58.01,76627.92,0.0,1.0,0.0,0.0]
[1779251777541,58.01,76628.32,0.0,1.0,0.0,0.0]
[1779251780741,58.01,76627.47,0.0,1.0,0.0,0.0]
[1779251783763,58.01,76625.7,0.0,1.0,0.0,0.0]
[1779251786784,58.01,76621.7,0.0,1.0,0.0,0.0]
[1779251787791,58.01,76619.91,0.0,1.0,0.0,0.0]
[1779251788798,58.01,76618.92,0.0,1.0,0.0,0.0]
[1779251789805,58.01,76614.05,0.0,1.0,0.0,0.0]
[1779251791819,58.01,76613.48,0.0,1.0,0.0,0.0]
[1779251796854,58.01,76616.39,0.0,1.0,0.0,0.0]
[1779251797861,58.01,76619.5,0.0,1.0,0.0,0.0]
[1779251798868,58.01,76622.62,0.0,1.0,0.0,0.0]
[1779251799874,58.01,76623.55,0.0,1.0,0.0,0.0]
[1779251801889,58.01,76625.04,0.0,1.0,0.0,0.0]
[1779251803903,58.01,76626.74,0.0,1.0,0.0,0.0]
[1779251804910,58.01,76628.15,0.0,1.0,0.0,0.0]
[1779251807932,58.01,76634.45,0.0,1.0,0.0,0.0]
[1779251808939,58.01,76632.71,0.0,1.0,0.0,0.0]
[1779251811960,58.01,76634.6,0.0,1.0,0.0,0.0]
[1779251813974,58.01,76633.76,0.0,1.0,0.0,0.0]
[1779251819009,58.01,76633.8,0.0,1.0,0.0,0.0]
[1779251820023,58.01,76635.59,0.0,1.0,0.0,0.0]
[1779251821026,58.01,76637.37,0.0,1.0,0.0,0.0]
[1779251826062,58.01,76637.25,0.0,1.0,0.0,0.0]
[1779251831098,58.01,76638.21,0.0,1.0,0.0,0.0]
[1779251833112,58.01,76640.55,0.0,1.0,0.0,0.0]
[1779251834119,58.01,76641.68,0.0,1.0,0.0,0.0]
[1779251839153,58.01,76641.68,0.0,1.0,0.0,0.0]
[1779251845196,58.01,76641.63,0.0,1.0,0.0,0.0]
[1779251849224,58.01,76650.11,0.0,1.0,0.0,0.0]
[1779251850231,58.01,76651.51,0.0,1.0,0.0,0.0]
[1779251851238,58.01,76651.41,0.0,1.0,0.0,0.0]
[1779251852245,58.01,76652.96,0.0,1.0,0.0,0.0]
[1779251857281,58.01,76656.12,0.0,1.0,0.0,0.0]
[1779251858287,58.01,76658.48,0.0,1.0,0.0,0.0]
[1779251859082,58.01,76658.48,0.0,1.0,0.0,0.0]
[1779251859293,58.01,76663.62,0.0,1.0,0.0,0.0]
[1779251861308,58.01,76664.66,0.0,1.0,0.0,0.0]
[1779251862315,58.01,76666.55,0.0,1.0,0.0,0.0]
[1779251863322,58.01,76677.62,0.0,1.0,0.0,0.0]
[1779251864330,58.01,76679.38,0.0,1.0,0.0,0.0]
[1779251865336,58.01,76681.5,0.0,1.0,0.0,0.0]
[1779251868357,58.01,76678.58,0.0,1.0,0.0,0.0]
[1779251873392,58.01,76677.8,0.0,1.0,0.0,0.0]
[1779251874399,58.01,76676.65,0.0,1.0,0.0,0.0]
[1779251875406,58.01,76674.84,0.0,1.0,0.0,0.0]
[1779251880441,58.01,76675.28,0.0,1.0,0.0,0.0]
[1779251882455,58.01,76676.24,0.0,1.0,0.0,0.0]
[1779251884469,58.01,76684.55,0.0,1.0,0.0,0.0]
[1779251885476,58.01,76687.3,0.0,1.0,0.0,0.0]
[1779251889504,58.01,76686.05,0.0,1.0,0.0,0.0]
[1779251894539,58.01,76686.51,0.0,1.0,0.0,0.0]
[1779251896553,58.01,76687.5,0.0,1.0,0.0,0.0]
[1779251901588,58.01,76688.36,0.0,1.0,0.0,0.0]
[1779251902452,58.01,76688.36,0.0,1.0,0.0,0.0]
[1779251903602,58.01,76682.76,0.0,1.0,0.0,0.0]
[1779251904609,58.01,76681.69,0.0,1.0,0.0,0.0]
[1779251905105,58.01,76681.69,0.0,1.0,0.0,0.0]
[1779251905301,58.01,76681.69,0.0,1.0,0.0,0.0]
[1779251905538,58.01,76681.69,0.0,1.0,0.0,0.0]
[1779251905616,58.01,76680.93,0.0,1.0,0.0,0.0]
[1779251905766,58.01,76680.93,0.0,1.0,0.0,0.0]
[1779251906019,58.01,76680.93,0.0,1.0,0.0,0.0]
[1779251907629,58.01,76678.57,0.0,1.0,0.0,0.0]
[1779251908637,58.01,76677.47,0.0,1.0,0.0,0.0]
[1779251911658,58.01,76677.47,0.0,1.0,0.0,0.0]
[1779251912941,58.01,76677.4,0.0,1.0,0.0,0.0]
[1779251913021,58.01,76677.4,0.0,1.0,0.0,0.0]
[1779251913672,58.01,76677.06,0.0,1.0,0.0,0.0]
[1779251913859,58.01,76677.06,0.0,1.0,0.0,0.0]
[1779251913953,58.01,76677.06,0.0,1.0,0.0,0.0]
[1779251914022,58.01,76677.06,0.0,1.0,0.0,0.0]
[1779251920721,58.01,76677.12,0.0,1.0,0.0,0.0]
[1779251925756,58.01,76676.73,0.0,1.0,0.0,0.0]
[1779251926939,58.01,76676.83,0.0,1.0,0.0,0.0]
[1779251927022,58.01,76676.83,0.0,1.0,0.0,0.0]
[1779251927653,58.01,76676.83,0.0,1.0,0.0,0.0]
[1779251927736,58.01,76676.83,0.0,1.0,0.0,0.0]
[1779251927771,58.01,76676.83,0.0,1.0,0.0,0.0]
[1779251927770,58.01,76676.8,0.0,1.0,0.0,0.0]
[1779251932805,58.01,76676.72,0.0,1.0,0.0,0.0]
[1779251937840,58.01,76676.74,0.0,1.0,0.0,0.0]
[1779251940042,58.01,76677.54,0.0,1.0,0.0,0.0]
[1779251940271,58.01,76677.54,0.0,1.0,0.0,0.0]
[1779251940278,58.01,76677.54,0.0,1.0,0.0,0.0]
[1779251940290,58.01,76677.54,0.0,1.0,0.0,0.0]
[1779251940520,58.01,76677.54,0.0,1.0,0.0,0.0]
[1779251940622,58.01,76677.52,0.0,1.0,0.0,0.0]
[1779251944889,58.01,76669.83,0.0,1.0,0.0,0.0]
[1779251945896,58.01,76664.76,0.0,1.0,0.0,0.0]
[1779251948853,58.01,76664.84,0.0,1.0,0.0,0.0]
[1779251949024,58.01,76664.84,0.0,1.0,0.0,0.0]
[1779251949237,58.01,76664.84,0.0,1.0,0.0,0.0]
[1779251949273,58.01,76664.84,0.0,1.0,0.0,0.0]
[1779251949402,58.01,76664.84,0.0,1.0,0.0,0.0]
[1779251949523,58.01,76664.84,0.0,1.0,0.0,0.0]
[1779251949624,58.01,76664.84,0.0,1.0,0.0,0.0]
[1779251952945,58.01,76665.96,0.0,1.0,0.0,0.0]
[1779251958987,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779251959913,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779251960023,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779251960150,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779251960272,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779251960524,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779251960625,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779251966036,58.01,76665.92,0.0,1.0,0.0,0.0]
[1779251971070,58.01,76666.0,0.0,1.0,0.0,0.0]
[1779251977113,58.01,76665.92,0.0,1.0,0.0,0.0]
[1779251978575,58.01,76665.92,0.0,1.0,0.0,0.0]
[1779251978628,58.01,76665.92,0.0,1.0,0.0,0.0]
[1779251978740,58.01,76665.92,0.0,1.0,0.0,0.0]
[1779251978775,58.01,76665.92,0.0,1.0,0.0,0.0]
[1779251978729,58.01,76665.78,0.0,1.0,0.0,0.0]
[1779251984162,58.01,76666.28,0.0,1.0,0.0,0.0]
[1779251985169,58.01,76669.4,0.0,1.0,0.0,0.0]
[1779251987720,58.01,76669.37,0.0,1.0,0.0,0.0]
[1779251987773,58.01,76669.37,0.0,1.0,0.0,0.0]
[1779251987781,58.01,76669.37,0.0,1.0,0.0,0.0]
[1779251987788,58.01,76669.37,0.0,1.0,0.0,0.0]
[1779251988031,58.01,76669.71,0.0,1.0,0.0,0.0]
[1779251988191,58.01,76669.93,0.0,1.0,0.0,0.0]
[1779251994238,58.01,76669.85,0.0,1.0,0.0,0.0]
[1779251999273,58.01,76669.99,0.0,1.0,0.0,0.0]
[1779252001287,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779252002469,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779252002524,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779252002537,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779252002640,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779252002774,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779252002694,58.01,76668.13,0.0,1.0,0.0,0.0]
[1779252003301,58.01,76666.84,0.0,1.0,0.0,0.0]
[1779252008336,58.01,76666.38,0.0,1.0,0.0,0.0]
[1779252013565,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779252013655,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779252013772,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779252013877,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779252013889,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779252014023,58.01,76666.31,0.0,1.0,0.0,0.0]
[1779252015387,58.01,76666.25,0.0,1.0,0.0,0.0]
[1779252020422,58.01,76666.13,0.0,1.0,0.0,0.0]
[1779252022437,58.01,76665.03,0.0,1.0,0.0,0.0]
[1779252025458,58.01,76664.09,0.0,1.0,0.0,0.0]
[1779252026465,58.01,76661.62,0.0,1.0,0.0,0.0]
[1779252027308,58.01,76661.62,0.0,1.0,0.0,0.0]
[1779252027433,58.01,76661.62,0.0,1.0,0.0,0.0]
[1779252027529,58.01,76661.62,0.0,1.0,0.0,0.0]
[1779252031500,58.01,76661.57,0.0,1.0,0.0,0.0]
[1779252037796,58.01,76661.53,0.0,1.0,0.0,0.0]
[1779252037990,58.01,76661.27,0.0,1.0,0.0,0.0]
[1779252038024,58.01,76661.27,0.0,1.0,0.0,0.0]
[1779252038127,58.01,76661.27,0.0,1.0,0.0,0.0]
[1779252038525,58.01,76661.27,0.0,1.0,0.0,0.0]
[1779252038773,58.01,76661.27,0.0,1.0,0.0,0.0]
[1779252038862,58.01,76661.15,0.0,1.0,0.0,0.0]
[1779252041525,58.01,76661.15,0.0,1.0,0.0,0.0]
[1779252041687,58.01,76661.15,0.0,1.0,0.0,0.0]
[1779252045527,58.01,76661.41,0.0,1.0,0.0,0.0]
[1779252045689,58.01,76661.41,0.0,1.0,0.0,0.0]
[1779252047528,58.01,76661.41,0.0,1.0,0.0,0.0]
[1779252047654,58.01,76661.41,0.0,1.0,0.0,0.0]
[1779252051532,58.01,76660.8,0.0,1.0,0.0,0.0]
[1779252051745,58.01,76660.8,0.0,1.0,0.0,0.0]
[1779252054934,58.01,76660.54,0.0,1.0,0.0,0.0]
[1779252055030,58.01,76660.54,0.0,1.0,0.0,0.0]
[1779252055527,58.01,76660.54,0.0,1.0,0.0,0.0]
[1779252055729,58.01,76660.54,0.0,1.0,0.0,0.0]
[1779252055823,58.01,76662.25,0.0,1.0,0.0,0.0]
[1779252056675,58.01,76665.71,0.0,1.0,0.0,0.0]
[1779252059532,58.01,76665.5,0.0,1.0,0.0,0.0]
[1779252059705,58.01,76665.5,0.0,1.0,0.0,0.0]
[1779252061528,58.01,76665.51,0.0,1.0,0.0,0.0]
[1779252061635,58.01,76665.51,0.0,1.0,0.0,0.0]
[1779252063529,58.01,76665.95,0.0,1.0,0.0,0.0]
[1779252063675,58.01,76665.95,0.0,1.0,0.0,0.0]
[1779252065286,58.01,76665.93,0.0,1.0,0.0,0.0]
[1779252065522,58.01,76665.93,0.0,1.0,0.0,0.0]
[1779252065739,58.01,76665.89,0.0,1.0,0.0,0.0]
[1779252067537,58.01,76665.93,0.0,1.0,0.0,0.0]
[1779252067700,58.01,76665.93,0.0,1.0,0.0,0.0]
[1779252068760,58.01,76666.87,0.0,1.0,0.0,0.0]
[1779252071527,58.01,76667.12,0.0,1.0,0.0,0.0]
[1779252071718,58.01,76667.12,0.0,1.0,0.0,0.0]
[1779252073533,58.01,76667.08,0.0,1.0,0.0,0.0]
[1779252073732,58.01,76667.08,0.0,1.0,0.0,0.0]
[1779252075809,58.01,76669.22,0.0,1.0,0.0,0.0]
[1779252078091,58.01,76669.24,0.0,1.0,0.0,0.0]
[1779252078270,58.01,76669.24,0.0,1.0,0.0,0.0]
[1779252078830,58.01,76668.83,0.0,1.0,0.0,0.0]
[1779252083865,58.01,76668.81,0.0,1.0,0.0,0.0]
[1779252084453,58.01,76668.81,0.0,1.0,0.0,0.0]
[1779252084519,58.01,76668.81,0.0,1.0,0.0,0.0]
[1779252084651,58.01,76668.81,0.0,1.0,0.0,0.0]
[1779252084770,58.01,76668.81,0.0,1.0,0.0,0.0]
[1779252085003,58.01,76668.73,0.0,1.0,0.0,0.0]
[1779252087526,58.01,76668.87,0.0,1.0,0.0,0.0]
[1779252087668,58.01,76668.87,0.0,1.0,0.0,0.0]
[1779252089531,58.01,76669.01,0.0,1.0,0.0,0.0]
[1779252089689,58.01,76669.01,0.0,1.0,0.0,0.0]
[1779252091528,58.01,76668.36,0.0,1.0,0.0,0.0]
[1779252091685,58.01,76668.36,0.0,1.0,0.0,0.0]
[1779252091922,58.01,76666.24,0.0,1.0,0.0,0.0]
[1779252095525,58.01,76666.6,0.0,1.0,0.0,0.0]
[1779252095578,58.01,76666.6,0.0,1.0,0.0,0.0]
[1779252099529,58.01,76666.67,0.0,1.0,0.0,0.0]
[1779252099691,58.01,76666.67,0.0,1.0,0.0,0.0]
[1779252100595,58.01,76666.67,0.0,1.0,0.0,0.0]
[1779252100771,58.01,76666.67,0.0,1.0,0.0,0.0]
[1779252100780,58.01,76666.59,0.0,1.0,0.0,0.0]
[1779252103526,58.01,76666.42,0.0,1.0,0.0,0.0]
[1779252103726,58.01,76666.42,0.0,1.0,0.0,0.0]
[1779252105532,58.01,76666.17,0.0,1.0,0.0,0.0]
[1779252105779,58.01,76666.17,0.0,1.0,0.0,0.0]
[1779252109527,58.01,76665.95,0.0,1.0,0.0,0.0]
[1779252109652,58.01,76665.95,0.0,1.0,0.0,0.0]
[1779252110049,58.01,76662.65,0.0,1.0,0.0,0.0]
[1779252111530,58.01,76662.65,0.0,1.0,0.0,0.0]
[1779252111609,58.01,76662.65,0.0,1.0,0.0,0.0]
[1779252111854,58.01,76662.65,0.0,1.0,0.0,0.0]
[1779252111932,58.01,76659.8,0.0,1.0,0.0,0.0]
[1779252112020,58.01,76659.8,0.0,1.0,0.0,0.0]
[1779252115529,58.01,76660.12,0.0,1.0,0.0,0.0]
[1779252115725,58.01,76660.12,0.0,1.0,0.0,0.0]
[1779252119525,58.01,76660.09,0.0,1.0,0.0,0.0]
[1779252119711,58.01,76660.09,0.0,1.0,0.0,0.0]
[1779252125154,58.01,76660.92,0.0,1.0,0.0,0.0]
[1779252128175,58.01,76663.1,0.0,1.0,0.0,0.0]
[1779252129182,58.01,76665.44,0.0,1.0,0.0,0.0]
[1779252130476,58.01,76665.44,0.0,1.0,0.0,0.0]
[1779252130490,58.01,76665.44,0.0,1.0,0.0,0.0]
[1779252130520,58.01,76665.44,0.0,1.0,0.0,0.0]
[1779252130596,58.01,76665.44,0.0,1.0,0.0,0.0]
[1779252130621,58.01,76666.35,0.0,1.0,0.0,0.0]
[1779252131196,58.01,76669.48,0.0,1.0,0.0,0.0]
[1779252132854,58.01,76669.48,0.0,1.0,0.0,0.0]
[1779252132953,58.01,76670.78,0.0,1.0,0.0,0.0]
[1779252133019,58.01,76670.78,0.0,1.0,0.0,0.0]
[1779252133523,58.01,76670.78,0.0,1.0,0.0,0.0]
[1779252133633,58.01,76670.78,0.0,1.0,0.0,0.0]
[1779252133734,58.01,76671.66,0.0,1.0,0.0,0.0]
[1779252134217,58.01,76670.9,0.0,1.0,0.0,0.0]
[1779252135525,58.01,76670.9,0.0,1.0,0.0,0.0]
[1779252135585,58.01,76670.9,0.0,1.0,0.0,0.0]
[1779252139524,58.01,76671.27,0.0,1.0,0.0,0.0]
[1779252139783,58.01,76671.27,0.0,1.0,0.0,0.0]
[1779252143526,58.01,76671.04,0.0,1.0,0.0,0.0]
[1779252143738,58.01,76671.04,0.0,1.0,0.0,0.0]
[1779252149904,58.01,76671.14,0.0,1.0,0.0,0.0]
[1779252150005,58.01,76672.33,0.0,1.0,0.0,0.0]
[1779252150029,58.01,76672.33,0.0,1.0,0.0,0.0]
[1779252151336,58.01,76672.38,0.0,1.0,0.0,0.0]
[1779252152343,58.01,76673.65,0.0,1.0,0.0,0.0]
[1779252155775,58.01,76674.62,0.0,1.0,0.0,0.0]
[1779252157378,58.01,76676.41,0.0,1.0,0.0,0.0]
[1779252158384,58.01,76677.17,0.0,1.0,0.0,0.0]
[1779252159392,58.01,76679.65,0.0,1.0,0.0,0.0]
[1779252166443,58.01,76677.66,0.0,1.0,0.0,0.0]
[1779252168456,58.01,76674.88,0.0,1.0,0.0,0.0]
[1779252170845,58.01,76674.75,0.0,1.0,0.0,0.0]
[1779252171021,58.01,76674.75,0.0,1.0,0.0,0.0]
[1779252170946,58.01,76674.75,0.0,1.0,0.0,0.0]
[1779252172483,58.01,76676.86,0.0,1.0,0.0,0.0]
[1779252174497,58.01,76677.84,0.0,1.0,0.0,0.0]
[1779252179532,58.01,76677.7,0.0,1.0,0.0,0.0]
[1779252182554,58.01,76679.02,0.0,1.0,0.0,0.0]
[1779252187589,58.01,76679.13,0.0,1.0,0.0,0.0]
[1779252191617,58.01,76678.02,0.0,1.0,0.0,0.0]
[1779252198668,58.01,76677.82,0.0,1.0,0.0,0.0]
[1779252204710,58.01,76677.54,0.0,1.0,0.0,0.0]
[1779252209745,58.01,76691.42,0.0,1.0,0.0,0.0]
[1779252210752,58.01,76684.51,0.0,1.0,0.0,0.0]
[1779252211759,58.01,76683.97,0.0,1.0,0.0,0.0]
[1779252216794,58.01,76683.08,0.0,1.0,0.0,0.0]
[1779252223842,58.01,76682.62,0.0,1.0,0.0,0.0]
[1779252227870,58.01,76683.41,0.0,1.0,0.0,0.0]
[1779252231177,58.01,76683.39,0.0,1.0,0.0,0.0]
[1779252234920,58.01,76682.34,0.0,1.0,0.0,0.0]
[1779252235883,58.01,76682.34,0.0,1.0,0.0,0.0]
[1779252236019,58.01,76682.34,0.0,1.0,0.0,0.0]
[1779252235927,58.01,76681.64,0.0,1.0,0.0,0.0]
[1779252240962,58.01,76681.53,0.0,1.0,0.0,0.0]
[1779252242976,58.01,76677.32,0.0,1.0,0.0,0.0]
[1779252244990,58.01,76676.29,0.0,1.0,0.0,0.0]
[1779252252040,58.01,76676.1,0.0,1.0,0.0,0.0]
[1779252253506,58.01,76676.1,0.0,1.0,0.0,0.0]
[1779252253524,58.01,76676.1,0.0,1.0,0.0,0.0]
[1779252254053,58.01,76676.03,0.0,1.0,0.0,0.0]
[1779252255513,58.01,76676.22,0.0,1.0,0.0,0.0]
[1779252256069,58.01,76680.41,0.0,1.0,0.0,0.0]
[1779252257075,58.01,76681.69,0.0,1.0,0.0,0.0]
[1779252264124,58.01,76681.73,0.0,1.0,0.0,0.0]
[1779252269159,58.01,76681.72,0.0,1.0,0.0,0.0]
[1779252271111,58.01,76681.72,0.0,1.0,0.0,0.0]
[1779252271271,58.01,76681.52,0.0,1.0,0.0,0.0]
[1779252271361,58.01,76681.47,0.0,1.0,0.0,0.0]
[1779252277215,58.01,76683.26,0.0,1.0,0.0,0.0]
[1779252282249,58.01,76682.95,0.0,1.0,0.0,0.0]
[1779252283256,58.01,76681.56,0.0,1.0,0.0,0.0]
[1779252284264,58.01,76680.38,0.0,1.0,0.0,0.0]
[1779252285271,58.01,76679.6,0.0,1.0,0.0,0.0]
[1779252286278,58.01,76680.45,0.0,1.0,0.0,0.0]
[1779252291312,58.01,76671.83,0.0,1.0,0.0,0.0]
[1779252292320,58.01,76667.72,0.0,1.0,0.0,0.0]
[1779252295341,58.01,76667.01,0.0,1.0,0.0,0.0]
[1779252300376,58.01,76667.85,0.0,1.0,0.0,0.0]
[1779252302390,58.01,76670.89,0.0,1.0,0.0,0.0]
[1779252303397,58.01,76674.21,0.0,1.0,0.0,0.0]
[1779252304405,58.01,76678.07,0.0,1.0,0.0,0.0]
[1779252305412,58.01,76678.82,0.0,1.0,0.0,0.0]
[1779252307426,58.01,76679.65,0.0,1.0,0.0,0.0]
[1779252312461,58.01,76681.79,0.0,1.0,0.0,0.0]
[1779252315482,58.01,76683.5,0.0,1.0,0.0,0.0]
[1779252316489,58.01,76684.82,0.0,1.0,0.0,0.0]
[1779252318502,58.01,76688.19,0.0,1.0,0.0,0.0]
[1779252319510,58.01,76689.24,0.0,1.0,0.0,0.0]
[1779252320517,58.01,76704.15,0.0,1.0,0.0,0.0]
[1779252321524,58.01,76718.72,0.0,1.0,0.0,0.0]
[1779252322662,58.01,76718.72,0.0,1.0,0.0,0.0]
[1779252322759,58.01,76724.92,0.0,1.0,0.0,0.0]
[1779252323538,58.01,76727.32,0.0,1.0,0.0,0.0]
[1779252324546,58.01,76728.3,0.0,1.0,0.0,0.0]
[1779252327567,58.01,76729.77,0.0,1.0,0.0,0.0]
[1779252329352,58.01,76729.28,0.0,1.0,0.0,0.0]
[1779252329423,58.01,76729.28,0.0,1.0,0.0,0.0]
[1779252331595,58.01,76729.25,0.0,1.0,0.0,0.0]
[1779252333609,58.01,76731.39,0.0,1.0,0.0,0.0]
[1779252334616,58.01,76734.07,0.0,1.0,0.0,0.0]
[1779252335623,58.01,76734.78,0.0,1.0,0.0,0.0]
[1779252337637,58.01,76735.95,0.0,1.0,0.0,0.0]
[1779252340190,58.01,76735.34,0.0,1.0,0.0,0.0]
[1779252340273,58.01,76735.24,0.0,1.0,0.0,0.0]
[1779252340658,58.01,76735.14,0.0,1.0,0.0,0.0]
[1779252345693,58.01,76735.4,0.0,1.0,0.0,0.0]
[1779252350728,58.01,76735.79,0.0,1.0,0.0,0.0]
[1779252351735,58.01,76733.28,0.0,1.0,0.0,0.0]
[1779252356770,58.01,76733.52,0.0,1.0,0.0,0.0]
[1779252359792,58.01,76732.74,0.0,1.0,0.0,0.0]
[1779252360799,58.01,76731.0,0.0,1.0,0.0,0.0]
[1779252361806,58.01,76726.45,0.0,1.0,0.0,0.0]
[1779252363820,58.01,76724.65,0.0,1.0,0.0,0.0]
[1779252368855,58.01,76724.36,0.0,1.0,0.0,0.0]
[1779252370870,58.01,76723.55,0.0,1.0,0.0,0.0]
[1779252374898,58.01,76722.58,0.0,1.0,0.0,0.0]
[1779252379933,58.01,76722.47,0.0,1.0,0.0,0.0]
[1779252381947,58.01,76721.37,0.0,1.0,0.0,0.0]
[1779252383371,58.01,76721.51,0.0,1.0,0.0,0.0]
[1779252385974,58.01,76719.24,0.0,1.0,0.0,0.0]
[1779252387988,58.01,76718.1,0.0,1.0,0.0,0.0]
[1779252388996,58.01,76717.12,0.0,1.0,0.0,0.0]
[1779252391010,58.01,76716.82,0.0,1.0,0.0,0.0]
[1779252396083,58.01,76716.68,0.0,1.0,0.0,0.0]
[1779252402086,58.01,76716.44,0.0,1.0,0.0,0.0]
[1779252406115,58.01,76715.74,0.0,1.0,0.0,0.0]
[1779252406840,58.01,76715.74,0.0,1.0,0.0,0.0]
[1779252407027,58.01,76715.74,0.0,1.0,0.0,0.0]
[1779252407123,58.01,76715.93,0.0,1.0,0.0,0.0]
[1779252409136,58.01,76717.23,0.0,1.0,0.0,0.0]
[1779252411149,58.01,76718.07,0.0,1.0,0.0,0.0]
[1779252416185,58.01,76717.46,0.0,1.0,0.0,0.0]
[1779252421220,58.01,76717.73,0.0,1.0,0.0,0.0]
[1779252427262,58.01,76717.67,0.0,1.0,0.0,0.0]
[1779252432297,58.01,76717.79,0.0,1.0,0.0,0.0]
[1779252436899,58.01,76718.86,0.0,1.0,0.0,0.0]
[1779252437332,58.01,76723.16,0.0,1.0,0.0,0.0]
[1779252441361,58.01,76724.97,0.0,1.0,0.0,0.0]
[1779252447403,58.01,76725.56,0.0,1.0,0.0,0.0]
[1779252449162,58.01,76725.56,0.0,1.0,0.0,0.0]
[1779252451873,58.01,76725.4,0.0,1.0,0.0,0.0]
[1779252454306,58.01,76725.71,0.0,1.0,0.0,0.0]
[1779252453445,58.01,76720.38,0.0,1.0,0.0,0.0]
[1779252454452,58.01,76719.58,0.0,1.0,0.0,0.0]
[1779252457473,58.01,76718.8,0.0,1.0,0.0,0.0]
[1779252459728,58.01,76717.98,0.0,1.0,0.0,0.0]
[1779252460769,58.01,76717.98,0.0,1.0,0.0,0.0]
[1779252461501,58.01,76717.2,0.0,1.0,0.0,0.0]
[1779252462372,58.01,76717.2,0.0,1.0,0.0,0.0]
[1779252462534,58.01,76717.2,0.0,1.0,0.0,0.0]
[1779252462563,58.01,76715.97,0.0,1.0,0.0,0.0]
[1779252464522,58.01,76715.19,0.0,1.0,0.0,0.0]
[1779252465864,58.01,76715.19,0.0,1.0,0.0,0.0]
[1779252466022,58.01,76715.19,0.0,1.0,0.0,0.0]
[1779252469557,58.01,76712.65,0.0,1.0,0.0,0.0]
[1779252470564,58.01,76706.53,0.0,1.0,0.0,0.0]
[1779252471571,58.01,76702.94,0.0,1.0,0.0,0.0]
[1779252472578,58.01,76702.25,0.0,1.0,0.0,0.0]
[1779252473585,58.01,76701.17,0.0,1.0,0.0,0.0]
[1779252475997,58.01,76700.87,0.0,1.0,0.0,0.0]
[1779252476023,58.01,76700.87,0.0,1.0,0.0,0.0]
[1779252476033,58.01,76700.87,0.0,1.0,0.0,0.0]
[1779252477412,58.01,76701.05,0.0,1.0,0.0,0.0]
[1779252477428,58.01,76701.05,0.0,1.0,0.0,0.0]
[1779252477526,58.01,76701.05,0.0,1.0,0.0,0.0]
[1779252478620,58.01,76702.02,0.0,1.0,0.0,0.0]
[1779252483654,58.01,76701.9,0.0,1.0,0.0,0.0]
[1779252487683,58.01,76705.13,0.0,1.0,0.0,0.0]
[1779252488692,58.01,76706.95,0.0,1.0,0.0,0.0]
[1779252490024,58.01,76706.95,0.0,1.0,0.0,0.0]
[1779252490273,58.01,76706.95,0.0,1.0,0.0,0.0]
[1779252490311,58.01,76709.56,0.0,1.0,0.0,0.0]
[1779252491529,58.01,76709.97,0.0,1.0,0.0,0.0]
[1779252491612,58.01,76709.97,0.0,1.0,0.0,0.0]
[1779252491775,58.01,76709.97,0.0,1.0,0.0,0.0]
[1779252494734,58.01,76704.84,0.0,1.0,0.0,0.0]
[1779252495455,58.01,76704.84,0.0,1.0,0.0,0.0]
[1779252495520,58.01,76704.84,0.0,1.0,0.0,0.0]
[1779252495740,58.01,76702.97,0.0,1.0,0.0,0.0]
[1779252500776,58.01,76702.95,0.0,1.0,0.0,0.0]
[1779252506818,58.01,76702.95,0.0,1.0,0.0,0.0]
[1779252507825,58.01,76699.56,0.0,1.0,0.0,0.0]
[1779252508832,58.01,76697.16,0.0,1.0,0.0,0.0]
[1779252511184,58.01,76696.68,0.0,1.0,0.0,0.0]
[1779252511196,58.01,76696.68,0.0,1.0,0.0,0.0]
[1779252511274,58.01,76696.68,0.0,1.0,0.0,0.0]
[1779252511286,58.01,76696.83,0.0,1.0,0.0,0.0]
[1779252512860,58.01,76697.8,0.0,1.0,0.0,0.0]
[1779252517895,58.01,76697.15,0.0,1.0,0.0,0.0]
[1779252518748,58.01,76697.15,0.0,1.0,0.0,0.0]
[1779252518771,58.01,76697.15,0.0,1.0,0.0,0.0]
[1779252520100,58.01,76697.15,0.0,1.0,0.0,0.0]
[1779252520170,58.01,76697.15,0.0,1.0,0.0,0.0]
[1779252520276,58.01,76697.15,0.0,1.0,0.0,0.0]
[1779252520304,58.01,76697.19,0.0,1.0,0.0,0.0]
[1779252525951,58.01,76696.99,0.0,1.0,0.0,0.0]
[1779252530986,58.01,76697.25,0.0,1.0,0.0,0.0]
[1779252534275,58.01,76697.32,0.0,1.0,0.0,0.0]
[1779252534370,58.01,76697.39,0.0,1.0,0.0,0.0]
[1779252534523,58.01,76697.39,0.0,1.0,0.0,0.0]
[1779252535558,58.01,76697.53,0.0,1.0,0.0,0.0]
[1779252535641,58.01,76697.53,0.0,1.0,0.0,0.0]
[1779252535774,58.01,76697.53,0.0,1.0,0.0,0.0]
[1779252539044,58.01,76696.48,0.0,1.0,0.0,0.0]
[1779252542666,58.01,76696.76,0.0,1.0,0.0,0.0]
[1779252542770,58.01,76696.76,0.0,1.0,0.0,0.0]
[1779252543071,58.01,76696.78,0.0,1.0,0.0,0.0]
[1779252543622,58.01,76696.78,0.0,1.0,0.0,0.0]
[1779252543746,58.01,76696.78,0.0,1.0,0.0,0.0]
[1779252543774,58.01,76696.78,0.0,1.0,0.0,0.0]
[1779252544079,58.01,76695.69,0.0,1.0,0.0,0.0]
[1779252547100,58.01,76694.64,0.0,1.0,0.0,0.0]
[1779252548169,58.01,76694.64,0.0,1.0,0.0,0.0]
[1779252548270,58.01,76694.64,0.0,1.0,0.0,0.0]
[1779252548371,58.01,76693.22,0.0,1.0,0.0,0.0]
[1779252549114,58.01,76692.37,0.0,1.0,0.0,0.0]
[1779252549962,58.01,76692.37,0.0,1.0,0.0,0.0]
[1779252550023,58.01,76692.37,0.0,1.0,0.0,0.0]
[1779252550028,58.01,76692.37,0.0,1.0,0.0,0.0]
[1779252550277,58.01,76692.37,0.0,1.0,0.0,0.0]
[1779252550378,58.01,76690.01,0.0,1.0,0.0,0.0]
[1779252551128,58.01,76689.3,0.0,1.0,0.0,0.0]
[1779252555134,58.01,76689.22,0.0,1.0,0.0,0.0]
[1779252555272,58.01,76689.22,0.0,1.0,0.0,0.0]
[1779252555370,58.01,76688.69,0.0,1.0,0.0,0.0]
[1779252561198,58.01,76688.68,0.0,1.0,0.0,0.0]
[1779252566233,58.01,76689.95,0.0,1.0,0.0,0.0]
[1779252571268,58.01,76690.39,0.0,1.0,0.0,0.0]
[1779252574288,58.01,76689.46,0.0,1.0,0.0,0.0]
[1779252576152,58.01,76689.33,0.0,1.0,0.0,0.0]
[1779252576238,58.01,76689.33,0.0,1.0,0.0,0.0]
[1779252576275,58.01,76689.33,0.0,1.0,0.0,0.0]
[1779252582345,58.01,76689.25,0.0,1.0,0.0,0.0]
[1779252585190,58.01,76689.27,0.0,1.0,0.0,0.0]
[1779252585273,58.01,76689.27,0.0,1.0,0.0,0.0]
[1779252585366,58.01,76689.26,0.0,1.0,0.0,0.0]
[1779252586320,58.01,76689.26,0.0,1.0,0.0,0.0]
[1779252586434,58.01,76689.26,0.0,1.0,0.0,0.0]
[1779252586528,58.01,76689.26,0.0,1.0,0.0,0.0]
[1779252594430,58.01,76689.24,0.0,1.0,0.0,0.0]
[1779252597451,58.01,76692.45,0.0,1.0,0.0,0.0]
[1779252597645,58.01,76692.45,0.0,1.0,0.0,0.0]
[1779252597773,58.01,76692.45,0.0,1.0,0.0,0.0]
[1779252598458,58.01,76693.44,0.0,1.0,0.0,0.0]
[1779252598723,58.01,76693.44,0.0,1.0,0.0,0.0]
[1779252598740,58.01,76693.44,0.0,1.0,0.0,0.0]
[1779252598772,58.01,76693.44,0.0,1.0,0.0,0.0]
[1779252599465,58.01,76694.41,0.0,1.0,0.0,0.0]
[1779252601478,58.01,76696.1,0.0,1.0,0.0,0.0]
[1779252602485,58.01,76695.46,0.0,1.0,0.0,0.0]
[1779252604500,58.01,76696.52,0.0,1.0,0.0,0.0]
[1779252608449,58.01,76696.44,0.0,1.0,0.0,0.0]
[1779252608470,58.01,76698.09,0.0,1.0,0.0,0.0]
[1779252608519,58.01,76698.09,0.0,1.0,0.0,0.0]
[1779252608528,58.01,76702.26,0.0,1.0,0.0,0.0]
[1779252609801,58.01,76702.26,0.0,1.0,0.0,0.0]
[1779252609816,58.01,76702.26,0.0,1.0,0.0,0.0]
[1779252610027,58.01,76702.26,0.0,1.0,0.0,0.0]
[1779252610542,58.01,76704.33,0.0,1.0,0.0,0.0]
[1779252611549,58.01,76705.53,0.0,1.0,0.0,0.0]
[1779252612646,58.01,76705.53,0.0,1.0,0.0,0.0]
[1779252612772,58.01,76705.53,0.0,1.0,0.0,0.0]
[1779252612849,58.01,76708.1,0.0,1.0,0.0,0.0]
[1779252616583,58.01,76706.64,0.0,1.0,0.0,0.0]
[1779252618169,58.01,76706.64,0.0,1.0,0.0,0.0]
[1779252618272,58.01,76706.64,0.0,1.0,0.0,0.0]
[1779252618289,58.01,76706.64,0.0,1.0,0.0,0.0]
[1779252618373,58.01,76705.74,0.0,1.0,0.0,0.0]
[1779252618525,58.01,76705.74,0.0,1.0,0.0,0.0]
[1779252623633,58.01,76705.38,0.0,1.0,0.0,0.0]
[1779252627628,58.01,76705.32,0.0,1.0,0.0,0.0]
[1779252627770,58.01,76705.32,0.0,1.0,0.0,0.0]
[1779252627816,58.01,76705.32,0.0,1.0,0.0,0.0]
[1779252631212,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779252631269,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779252631284,58.01,76705.37,0.0,1.0,0.0,0.0]
[1779252631312,58.01,76705.57,0.0,1.0,0.0,0.0]
[1779252631521,58.01,76705.57,0.0,1.0,0.0,0.0]
[1779252633705,58.01,76707.01,0.0,1.0,0.0,0.0]
[1779252638921,58.01,76707.0,0.0,1.0,0.0,0.0]
[1779252639025,58.01,76707.0,0.0,1.0,0.0,0.0]
[1779252639085,58.01,76707.19,0.0,1.0,0.0,0.0]
[1779252639960,58.01,76707.19,0.0,1.0,0.0,0.0]
[1779252640026,58.01,76707.19,0.0,1.0,0.0,0.0]
[1779252640032,58.01,76707.19,0.0,1.0,0.0,0.0]
[1779252640272,58.01,76707.19,0.0,1.0,0.0,0.0]
[1779252645789,58.01,76707.29,0.0,1.0,0.0,0.0]
[1779252652839,58.01,76707.17,0.0,1.0,0.0,0.0]
[1779252662909,58.01,76707.19,0.0,1.0,0.0,0.0]
[1779252663916,58.01,76704.82,0.0,1.0,0.0,0.0]
[1779252665149,58.01,76704.82,0.0,1.0,0.0,0.0]
[1779252665269,58.01,76704.82,0.0,1.0,0.0,0.0]
[1779252665357,58.01,76704.97,0.0,1.0,0.0,0.0]
[1779252666460,58.01,76704.97,0.0,1.0,0.0,0.0]
[1779252666523,58.01,76704.97,0.0,1.0,0.0,0.0]
[1779252666549,58.01,76704.8,0.0,1.0,0.0,0.0]
[1779252666776,58.01,76704.8,0.0,1.0,0.0,0.0]
[1779252671972,58.01,76704.68,0.0,1.0,0.0,0.0]
[1779252674443,58.01,76704.66,0.0,1.0,0.0,0.0]
[1779252674526,58.01,76704.66,0.0,1.0,0.0,0.0]
[1779252674825,58.01,76704.53,0.0,1.0,0.0,0.0]
[1779252674837,58.01,76704.53,0.0,1.0,0.0,0.0]
[1779252675023,58.01,76704.53,0.0,1.0,0.0,0.0]
[1779252675032,58.01,76707.26,0.0,1.0,0.0,0.0]
[1779252676000,58.01,76708.43,0.0,1.0,0.0,0.0]
[1779252678014,58.01,76707.95,0.0,1.0,0.0,0.0]
[1779252679021,58.01,76707.51,0.0,1.0,0.0,0.0]
[1779252684056,58.01,76707.5,0.0,1.0,0.0,0.0]
[1779252685295,58.01,76707.5,0.0,1.0,0.0,0.0]
[1779252685402,58.01,76707.5,0.0,1.0,0.0,0.0]
[1779252685523,58.01,76707.5,0.0,1.0,0.0,0.0]
[1779252685503,58.01,76708.46,0.0,1.0,0.0,0.0]
[1779252686532,58.01,76708.46,0.0,1.0,0.0,0.0]
[1779252687076,58.01,76707.96,0.0,1.0,0.0,0.0]
[1779252691105,58.01,76707.81,0.0,1.0,0.0,0.0]
[1779252696140,58.01,76707.72,0.0,1.0,0.0,0.0]
[1779252700535,58.01,76708.27,0.0,1.0,0.0,0.0]
[1779252700666,58.01,76708.38,0.0,1.0,0.0,0.0]
[1779252700771,58.01,76708.38,0.0,1.0,0.0,0.0]
[1779252706210,58.01,76707.9,0.0,1.0,0.0,0.0]
[1779252711244,58.01,76708.01,0.0,1.0,0.0,0.0]
[1779252716280,58.01,76707.82,0.0,1.0,0.0,0.0]
[1779252721315,58.01,76707.23,0.0,1.0,0.0,0.0]
[1779252726350,58.01,76707.31,0.0,1.0,0.0,0.0]
[1779252727356,58.01,76708.15,0.0,1.0,0.0,0.0]
[1779252728702,58.01,76707.8,0.0,1.0,0.0,0.0]
[1779252728773,58.01,76707.8,0.0,1.0,0.0,0.0]
[1779252728784,58.01,76707.8,0.0,1.0,0.0,0.0]
[1779252729025,58.01,76707.8,0.0,1.0,0.0,0.0]
[1779252729179,58.01,76707.8,0.0,1.0,0.0,0.0]
[1779252730960,58.01,76707.62,0.0,1.0,0.0,0.0]
[1779252731025,58.01,76707.62,0.0,1.0,0.0,0.0]
[1779252731116,58.01,76707.62,0.0,1.0,0.0,0.0]
[1779252732520,58.01,76707.62,0.0,1.0,0.0,0.0]
[1779252732664,58.01,76707.62,0.0,1.0,0.0,0.0]
[1779252734534,58.01,76707.09,0.0,1.0,0.0,0.0]
[1779252734712,58.01,76707.14,0.0,1.0,0.0,0.0]
[1779252738525,58.01,76707.14,0.0,1.0,0.0,0.0]
[1779252738729,58.01,76707.14,0.0,1.0,0.0,0.0]
[1779252742527,58.01,76707.14,0.0,1.0,0.0,0.0]
[1779252742749,58.01,76707.14,0.0,1.0,0.0,0.0]
[1779252743701,58.01,76707.53,0.0,1.0,0.0,0.0]
[1779252746543,58.01,76707.48,0.0,1.0,0.0,0.0]
[1779252754545,58.01,76707.67,0.0,1.0,0.0,0.0]
[1779252757098,58.01,76707.57,0.0,1.0,0.0,0.0]
[1779252757274,58.01,76707.57,0.0,1.0,0.0,0.0]
[1779252757416,58.01,76707.57,0.0,1.0,0.0,0.0]
[1779252760531,58.01,76707.34,0.0,1.0,0.0,0.0]
[1779252760717,58.01,76707.61,0.0,1.0,0.0,0.0]
[1779252764537,58.01,76707.47,0.0,1.0,0.0,0.0]
[1779252764680,58.01,76707.47,0.0,1.0,0.0,0.0]
[1779252768528,58.01,76707.43,0.0,1.0,0.0,0.0]
[1779252768697,58.01,76707.43,0.0,1.0,0.0,0.0]
[1779252772530,58.01,76707.43,0.0,1.0,0.0,0.0]
[1779252772730,58.01,76707.43,0.0,1.0,0.0,0.0]
[1779252774686,58.01,76709.66,0.0,1.0,0.0,0.0]
[1779252776527,58.01,76709.66,0.0,1.0,0.0,0.0]
[1779252776549,58.01,76708.51,0.0,1.0,0.0,0.0]
[1779252776766,58.01,76708.51,0.0,1.0,0.0,0.0]
[1779252778528,58.01,76708.07,0.0,1.0,0.0,0.0]
[1779252778627,58.01,76703.93,0.0,1.0,0.0,0.0]
[1779252778687,58.01,76703.93,0.0,1.0,0.0,0.0]
[1779252778714,58.01,76701.54,0.0,1.0,0.0,0.0]
[1779252780526,58.01,76701.54,0.0,1.0,0.0,0.0]
[1779252780632,58.01,76701.54,0.0,1.0,0.0,0.0]
[1779252781300,58.01,76701.54,0.0,1.0,0.0,0.0]
[1779252781520,58.01,76701.54,0.0,1.0,0.0,0.0]
[1779252781596,58.01,76701.55,0.0,1.0,0.0,0.0]
[1779252784531,58.01,76701.41,0.0,1.0,0.0,0.0]
[1779252784580,58.01,76701.41,0.0,1.0,0.0,0.0]
[1779252784626,58.01,76704.95,0.0,1.0,0.0,0.0]
[1779252784756,58.01,76706.84,0.0,1.0,0.0,0.0]
[1779252786527,58.01,76706.84,0.0,1.0,0.0,0.0]
[1779252786566,58.01,76706.84,0.0,1.0,0.0,0.0]
[1779252788533,58.01,76706.89,0.0,1.0,0.0,0.0]
[1779252788696,58.01,76706.83,0.0,1.0,0.0,0.0]
[1779252789063,58.01,76706.83,0.0,1.0,0.0,0.0]
[1779252789272,58.01,76706.83,0.0,1.0,0.0,0.0]
[1779252789373,58.01,76708.87,0.0,1.0,0.0,0.0]
[1779252790540,58.01,76708.87,0.0,1.0,0.0,0.0]
[1779252790653,58.01,76708.87,0.0,1.0,0.0,0.0]
[1779252794543,58.01,76708.75,0.0,1.0,0.0,0.0]
[1779252794748,58.01,76708.75,0.0,1.0,0.0,0.0]
[1779252799861,58.01,76709.36,0.0,1.0,0.0,0.0]
[1779252805902,58.01,76709.43,0.0,1.0,0.0,0.0]
[1779252810938,58.01,76709.83,0.0,1.0,0.0,0.0]
[1779252811945,58.01,76710.35,0.0,1.0,0.0,0.0]
[1779252814292,58.01,76710.51,0.0,1.0,0.0,0.0]
[1779252814409,58.01,76710.51,0.0,1.0,0.0,0.0]
[1779252814519,58.01,76710.51,0.0,1.0,0.0,0.0]
[1779252814603,58.01,76710.51,0.0,1.0,0.0,0.0]
[1779252816530,58.01,76710.57,0.0,1.0,0.0,0.0]
[1779252816666,58.01,76710.57,0.0,1.0,0.0,0.0]
[1779252817332,58.01,76710.45,0.0,1.0,0.0,0.0]
[1779252817521,58.01,76710.45,0.0,1.0,0.0,0.0]
[1779252817623,58.01,76710.45,0.0,1.0,0.0,0.0]
[1779252820527,58.01,76709.88,0.0,1.0,0.0,0.0]
[1779252820735,58.01,76709.9,0.0,1.0,0.0,0.0]
[1779252824527,58.01,76710.04,0.0,1.0,0.0,0.0]
[1779252824681,58.01,76710.04,0.0,1.0,0.0,0.0]
[1779252830080,58.01,76709.62,0.0,1.0,0.0,0.0]
[1779252834110,58.01,76708.43,0.0,1.0,0.0,0.0]
[1779252838710,58.01,76708.36,0.0,1.0,0.0,0.0]
[1779252838772,58.01,76708.36,0.0,1.0,0.0,0.0]
[1779252840152,58.01,76708.29,0.0,1.0,0.0,0.0]
[1779252841160,58.01,76706.8,0.0,1.0,0.0,0.0]
[1779252842710,58.01,76705.02,0.0,1.0,0.0,0.0]
[1779252848209,58.01,76704.55,0.0,1.0,0.0,0.0]
[1779252850223,58.01,76705.84,0.0,1.0,0.0,0.0]
[1779252851231,58.01,76707.19,0.0,1.0,0.0,0.0]
[1779252854414,58.01,76706.88,0.0,1.0,0.0,0.0]
[1779252854527,58.01,76706.88,0.0,1.0,0.0,0.0]
[1779252854628,58.01,76706.87,0.0,1.0,0.0,0.0]
[1779252860294,58.01,76707.26,0.0,1.0,0.0,0.0]
[1779252864322,58.01,76705.67,0.0,1.0,0.0,0.0]
[1779252869357,58.01,76706.32,0.0,1.0,0.0,0.0]
[1779252871371,58.01,76706.21,0.0,1.0,0.0,0.0]
[1779252876406,58.01,76706.51,0.0,1.0,0.0,0.0]
[1779252879426,58.01,76708.52,0.0,1.0,0.0,0.0]
[1779252884462,58.01,76708.61,0.0,1.0,0.0,0.0]
[1779252885719,58.01,76708.61,0.0,1.0,0.0,0.0]
[1779252886136,58.01,76708.33,0.0,1.0,0.0,0.0]
[1779252891511,58.01,76708.49,0.0,1.0,0.0,0.0]
[1779252893525,58.01,76709.4,0.0,1.0,0.0,0.0]
[1779252896545,58.01,76704.59,0.0,1.0,0.0,0.0]
[1779252897553,58.01,76700.5,0.0,1.0,0.0,0.0]
[1779252900574,58.01,76698.68,0.0,1.0,0.0,0.0]
[1779252902588,58.01,76696.18,0.0,1.0,0.0,0.0]
[1779252904602,58.01,76692.96,0.0,1.0,0.0,0.0]
[1779252905609,58.01,76690.96,0.0,1.0,0.0,0.0]
[1779252906214,58.01,76690.96,0.0,1.0,0.0,0.0]
[1779252906546,58.01,76690.96,0.0,1.0,0.0,0.0]
[1779252906590,58.01,76690.96,0.0,1.0,0.0,0.0]
[1779252906778,58.01,76690.96,0.0,1.0,0.0,0.0]
[1779252912658,58.01,76693.88,0.0,1.0,0.0,0.0]
[1779252913665,58.01,76697.24,0.0,1.0,0.0,0.0]
[1779252914672,58.01,76701.94,0.0,1.0,0.0,0.0]
[1779252918261,58.01,76702.49,0.0,1.0,0.0,0.0]
[1779252918272,58.01,76702.49,0.0,1.0,0.0,0.0]
[1779252918700,58.01,76702.65,0.0,1.0,0.0,0.0]
[1779252919288,58.01,76702.65,0.0,1.0,0.0,0.0]
[1779252919339,58.01,76702.65,0.0,1.0,0.0,0.0]
[1779252919522,58.01,76702.65,0.0,1.0,0.0,0.0]
[1779252924742,58.01,76702.81,0.0,1.0,0.0,0.0]
[1779252928433,58.01,76702.8,0.0,1.0,0.0,0.0]
[1779252928530,58.01,76702.8,0.0,1.0,0.0,0.0]
[1779252928770,58.01,76702.58,0.0,1.0,0.0,0.0]
[1779252929907,58.01,76702.21,0.0,1.0,0.0,0.0]
[1779252929973,58.01,76702.21,0.0,1.0,0.0,0.0]
[1779252930021,58.01,76702.21,0.0,1.0,0.0,0.0]
[1779252931790,58.01,76702.12,0.0,1.0,0.0,0.0]
[1779252936446,58.01,76702.82,0.0,1.0,0.0,0.0]
[1779252936529,58.01,76702.82,0.0,1.0,0.0,0.0]
[1779252936547,58.01,76704.31,0.0,1.0,0.0,0.0]
[1779252937383,58.01,76704.31,0.0,1.0,0.0,0.0]
[1779252937520,58.01,76704.31,0.0,1.0,0.0,0.0]
[1779252937772,58.01,76704.31,0.0,1.0,0.0,0.0]
[1779252937833,58.01,76705.09,0.0,1.0,0.0,0.0]
[1779252941861,58.01,76706.26,0.0,1.0,0.0,0.0]
[1779252945889,58.01,76707.21,0.0,1.0,0.0,0.0]
[1779252946857,58.01,76707.21,0.0,1.0,0.0,0.0]
[1779252947023,58.01,76707.21,0.0,1.0,0.0,0.0]
[1779252947474,58.01,76707.21,0.0,1.0,0.0,0.0]
[1779252947521,58.01,76707.21,0.0,1.0,0.0,0.0]
[1779252947593,58.01,76707.21,0.0,1.0,0.0,0.0]
[1779252947773,58.01,76707.21,0.0,1.0,0.0,0.0]
[1779252947621,58.01,76707.14,0.0,1.0,0.0,0.0]
[1779252953269,58.01,76706.97,0.0,1.0,0.0,0.0]
[1779252956966,58.01,76705.41,0.0,1.0,0.0,0.0]
[1779252957973,58.01,76703.75,0.0,1.0,0.0,0.0]
[1779252960197,58.01,76703.5,0.0,1.0,0.0,0.0]
[1779252960273,58.01,76703.5,0.0,1.0,0.0,0.0]
[1779252960343,58.01,76703.62,0.0,1.0,0.0,0.0]
[1779252960844,58.01,76703.62,0.0,1.0,0.0,0.0]
[1779252960991,58.01,76703.62,0.0,1.0,0.0,0.0]
[1779252961021,58.01,76703.62,0.0,1.0,0.0,0.0]
[1779252964015,58.01,76704.79,0.0,1.0,0.0,0.0]
[1779252965022,58.01,76703.54,0.0,1.0,0.0,0.0]
[1779252968105,58.01,76703.78,0.0,1.0,0.0,0.0]
[1779252968545,58.01,76703.78,0.0,1.0,0.0,0.0]
[1779252972907,58.01,76703.34,0.0,1.0,0.0,0.0]
[1779252973021,58.01,76703.34,0.0,1.0,0.0,0.0]
[1779252973442,58.01,76703.34,0.0,1.0,0.0,0.0]
[1779252973529,58.01,76703.34,0.0,1.0,0.0,0.0]
[1779252973543,58.01,76701.31,0.0,1.0,0.0,0.0]
[1779252980127,58.01,76701.39,0.0,1.0,0.0,0.0]
[1779252983801,58.01,76701.35,0.0,1.0,0.0,0.0]
[1779252984542,58.01,76701.54,0.0,1.0,0.0,0.0]
[1779252986169,58.01,76703.8,0.0,1.0,0.0,0.0]
[1779252988183,58.01,76704.92,0.0,1.0,0.0,0.0]
[1779252990341,58.01,76705.32,0.0,1.0,0.0,0.0]
[1779252990529,58.01,76705.32,0.0,1.0,0.0,0.0]
[1779252991204,58.01,76705.24,0.0,1.0,0.0,0.0]
[1779252996239,58.01,76704.73,0.0,1.0,0.0,0.0]
[1779253001274,58.01,76704.42,0.0,1.0,0.0,0.0]
[1779253003288,58.01,76702.31,0.0,1.0,0.0,0.0]
[1779253006817,58.01,76702.23,0.0,1.0,0.0,0.0]
[1779253006873,58.01,76702.23,0.0,1.0,0.0,0.0]
[1779253007025,58.01,76702.23,0.0,1.0,0.0,0.0]
[1779253007345,58.01,76702.23,0.0,1.0,0.0,0.0]
[1779253007368,58.01,76702.23,0.0,1.0,0.0,0.0]
[1779253007523,58.01,76702.23,0.0,1.0,0.0,0.0]
[1779253013357,58.01,76702.25,0.0,1.0,0.0,0.0]
[1779253018392,58.01,76701.81,0.0,1.0,0.0,0.0]
[1779253019539,58.01,76701.81,0.0,1.0,0.0,0.0]
[1779253019781,58.01,76701.81,0.0,1.0,0.0,0.0]
[1779253019855,58.01,76701.84,0.0,1.0,0.0,0.0]
[1779253020231,58.01,76701.84,0.0,1.0,0.0,0.0]
[1779253020240,58.01,76701.84,0.0,1.0,0.0,0.0]
[1779253020271,58.01,76701.84,0.0,1.0,0.0,0.0]
[1779253031487,58.01,76702.07,0.0,1.0,0.0,0.0]
[1779253035515,58.01,76696.08,0.0,1.0,0.0,0.0]
[1779253037529,58.01,76695.27,0.0,1.0,0.0,0.0]
[1779253038204,58.01,76695.27,0.0,1.0,0.0,0.0]
[1779253038271,58.01,76695.27,0.0,1.0,0.0,0.0]
[1779253038815,58.01,76695.27,0.0,1.0,0.0,0.0]
[1779253038871,58.01,76695.27,0.0,1.0,0.0,0.0]
[1779253038872,58.01,76695.37,0.0,1.0,0.0,0.0]
[1779253039022,58.01,76695.37,0.0,1.0,0.0,0.0]
[1779253046591,58.01,76695.22,0.0,1.0,0.0,0.0]
[1779253051627,58.01,76695.66,0.0,1.0,0.0,0.0]
[1779253053641,58.01,76697.41,0.0,1.0,0.0,0.0]
[1779253056779,58.01,76697.49,0.0,1.0,0.0,0.0]
[1779253056872,58.01,76697.61,0.0,1.0,0.0,0.0]
[1779253057024,58.01,76697.61,0.0,1.0,0.0,0.0]
[1779253057071,58.01,76697.61,0.0,1.0,0.0,0.0]
[1779253057268,58.01,76697.61,0.0,1.0,0.0,0.0]
[1779253057524,58.01,76697.61,0.0,1.0,0.0,0.0]
[1779253057672,58.01,76697.5,0.0,1.0,0.0,0.0]
[1779253062707,58.01,76696.87,0.0,1.0,0.0,0.0]
[1779253064064,58.01,76696.63,0.0,1.0,0.0,0.0]
[1779253064272,58.01,76696.63,0.0,1.0,0.0,0.0]
[1779253064291,58.01,76696.63,0.0,1.0,0.0,0.0]
[1779253064354,58.01,76696.63,0.0,1.0,0.0,0.0]
[1779253064534,58.01,76696.63,0.0,1.0,0.0,0.0]
[1779253064721,58.01,76696.33,0.0,1.0,0.0,0.0]
[1779253069755,58.01,76696.18,0.0,1.0,0.0,0.0]
[1779253070477,58.01,76696.18,0.0,1.0,0.0,0.0]
[1779253070525,58.01,76696.18,0.0,1.0,0.0,0.0]
[1779253070755,58.01,76696.18,0.0,1.0,0.0,0.0]
[1779253070766,58.01,76696.18,0.0,1.0,0.0,0.0]
[1779253070857,58.01,76696.2,0.0,1.0,0.0,0.0]
[1779253071024,58.01,76696.2,0.0,1.0,0.0,0.0]
[1779253071103,58.01,76696.2,0.0,1.0,0.0,0.0]
[1779253074526,58.01,76696.4,0.0,1.0,0.0,0.0]
[1779253074711,58.01,76696.4,0.0,1.0,0.0,0.0]
[1779253074791,58.01,76697.19,0.0,1.0,0.0,0.0]
[1779253078529,58.01,76697.72,0.0,1.0,0.0,0.0]
[1779253078723,58.01,76697.72,0.0,1.0,0.0,0.0]
[1779253082526,58.01,76697.93,0.0,1.0,0.0,0.0]
[1779253082736,58.01,76697.93,0.0,1.0,0.0,0.0]
[1779253084536,58.01,76697.93,0.0,1.0,0.0,0.0]
[1779253084688,58.01,76697.93,0.0,1.0,0.0,0.0]
[1779253088183,58.01,76698.11,0.0,1.0,0.0,0.0]
[1779253088271,58.01,76698.11,0.0,1.0,0.0,0.0]
[1779253088527,58.01,76698.11,0.0,1.0,0.0,0.0]
[1779253088663,58.01,76698.11,0.0,1.0,0.0,0.0]
[1779253088889,58.01,76698.07,0.0,1.0,0.0,0.0]
[1779253092526,58.01,76698.38,0.0,1.0,0.0,0.0]
[1779253092681,58.01,76698.38,0.0,1.0,0.0,0.0]
[1779253092917,58.01,76699.07,0.0,1.0,0.0,0.0]
[1779253096534,58.01,76699.28,0.0,1.0,0.0,0.0]
[1779253096691,58.01,76699.28,0.0,1.0,0.0,0.0]
[1779253100527,58.01,76699.01,0.0,1.0,0.0,0.0]
[1779253100726,58.01,76699.01,0.0,1.0,0.0,0.0]
[1779253103183,58.01,76698.41,0.0,1.0,0.0,0.0]
[1779253103275,58.01,76698.41,0.0,1.0,0.0,0.0]
[1779253103291,58.01,76698.41,0.0,1.0,0.0,0.0]
[1779253104531,58.01,76698.41,0.0,1.0,0.0,0.0]
[1779253104655,58.01,76698.41,0.0,1.0,0.0,0.0]
[1779253106528,58.01,76698.41,0.0,1.0,0.0,0.0]
[1779253106779,58.01,76698.41,0.0,1.0,0.0,0.0]
[1779253110528,58.01,76698.33,0.0,1.0,0.0,0.0]
[1779253110798,58.01,76698.33,0.0,1.0,0.0,0.0]
[1779253111894,58.01,76698.33,0.0,1.0,0.0,0.0]
[1779253111043,58.01,76699.48,0.0,1.0,0.0,0.0]
[1779253112024,58.01,76699.48,0.0,1.0,0.0,0.0]
[1779253112529,58.01,76699.48,0.0,1.0,0.0,0.0]
[1779253112654,58.01,76699.48,0.0,1.0,0.0,0.0]
[1779253112739,58.01,76698.84,0.0,1.0,0.0,0.0]
[1779253118092,58.01,76698.37,0.0,1.0,0.0,0.0]
[1779253123459,58.01,76698.08,0.0,1.0,0.0,0.0]
[1779253123521,58.01,76698.08,0.0,1.0,0.0,0.0]
[1779253123584,58.01,76698.08,0.0,1.0,0.0,0.0]
[1779253123771,58.01,76698.08,0.0,1.0,0.0,0.0]
[1779253123843,58.01,76698.08,0.0,1.0,0.0,0.0]
[1779253123857,58.01,76698.08,0.0,1.0,0.0,0.0]
[1779253123873,58.01,76695.53,0.0,1.0,0.0,0.0]
[1779253124021,58.01,76695.53,0.0,1.0,0.0,0.0]
[1779253126526,58.01,76695.11,0.0,1.0,0.0,0.0]
[1779253126674,58.01,76695.11,0.0,1.0,0.0,0.0]
[1779253130525,58.01,76694.5,0.0,1.0,0.0,0.0]
[1779253130716,58.01,76694.5,0.0,1.0,0.0,0.0]
[1779253132528,58.01,76694.57,0.0,1.0,0.0,0.0]
[1779253132674,58.01,76694.57,0.0,1.0,0.0,0.0]
[1779253136533,58.01,76694.51,0.0,1.0,0.0,0.0]
[1779253136717,58.01,76694.51,0.0,1.0,0.0,0.0]
[1779253137225,58.01,76696.94,0.0,1.0,0.0,0.0]
[1779253138674,58.01,76696.94,0.0,1.0,0.0,0.0]
[1779253138773,58.01,76696.94,0.0,1.0,0.0,0.0]
[1779253138823,58.01,76697.28,0.0,1.0,0.0,0.0]
[1779253140529,58.01,76697.43,0.0,1.0,0.0,0.0]
[1779253140654,58.01,76697.43,0.0,1.0,0.0,0.0]
[1779253141253,58.01,76700.12,0.0,1.0,0.0,0.0]
[1779253142527,58.01,76700.12,0.0,1.0,0.0,0.0]
[1779253142633,58.01,76700.12,0.0,1.0,0.0,0.0]
[1779253142728,58.01,76700.93,0.0,1.0,0.0,0.0]
[1779253144527,58.01,76700.78,0.0,1.0,0.0,0.0]
[1779253144692,58.01,76700.78,0.0,1.0,0.0,0.0]
[1779253146524,58.01,76700.17,0.0,1.0,0.0,0.0]
[1779253146668,58.01,76700.17,0.0,1.0,0.0,0.0]
[1779253150525,58.01,76700.01,0.0,1.0,0.0,0.0]
[1779253150710,58.01,76700.01,0.0,1.0,0.0,0.0]
[1779253152526,58.01,76700.18,0.0,1.0,0.0,0.0]
[1779253152600,58.01,76700.18,0.0,1.0,0.0,0.0]
[1779253154526,58.01,76700.25,0.0,1.0,0.0,0.0]
[1779253154745,58.01,76700.25,0.0,1.0,0.0,0.0]
[1779253154845,58.01,76701.18,0.0,1.0,0.0,0.0]
[1779253158522,58.01,76701.35,0.0,1.0,0.0,0.0]
[1779253158676,58.01,76701.35,0.0,1.0,0.0,0.0]
[1779253165421,58.01,76701.48,0.0,1.0,0.0,0.0]
[1779253166268,58.01,76701.48,0.0,1.0,0.0,0.0]
[1779253166383,58.01,76701.48,0.0,1.0,0.0,0.0]
[1779253166519,58.01,76701.48,0.0,1.0,0.0,0.0]
[1779253166592,58.01,76701.48,0.0,1.0,0.0,0.0]
[1779253167154,58.01,76701.28,0.0,1.0,0.0,0.0]
[1779253167274,58.01,76701.28,0.0,1.0,0.0,0.0]
[1779253167435,58.01,76701.31,0.0,1.0,0.0,0.0]
[1779253170526,58.01,76701.31,0.0,1.0,0.0,0.0]
[1779253170728,58.01,76701.31,0.0,1.0,0.0,0.0]
[1779253174522,58.01,76701.31,0.0,1.0,0.0,0.0]
[1779253174664,58.01,76701.31,0.0,1.0,0.0,0.0]
[1779253174759,58.01,76701.31,0.0,1.0,0.0,0.0]
[1779253176425,58.01,76701.28,0.0,1.0,0.0,0.0]
[1779253176523,58.01,76701.28,0.0,1.0,0.0,0.0]
[1779253176569,58.01,76701.28,0.0,1.0,0.0,0.0]
[1779253178520,58.01,76701.1,0.0,1.0,0.0,0.0]
[1779253178607,58.01,76701.1,0.0,1.0,0.0,0.0]
[1779253178745,58.01,76701.1,0.0,1.0,0.0,0.0]
[1779253178769,58.01,76701.1,0.0,1.0,0.0,0.0]
[1779253178903,58.01,76701.1,0.0,1.0,0.0,0.0]
[1779253184555,58.01,76701.37,0.0,1.0,0.0,0.0]
[1779253189589,58.01,76701.41,0.0,1.0,0.0,0.0]
[1779253198652,58.01,76701.34,0.0,1.0,0.0,0.0]
[1779253201955,58.01,76706.39,0.0,1.0,0.0,0.0]
[1779253202936,58.01,76722.53,0.0,1.0,0.0,0.0]
[1779253203691,58.01,76725.34,0.0,1.0,0.0,0.0]
[1779253204697,58.01,76728.98,0.0,1.0,0.0,0.0]
[1779253205704,58.01,76730.27,0.0,1.0,0.0,0.0]
[1779253206711,58.01,76732.82,0.0,1.0,0.0,0.0]
[1779253207607,58.01,76732.82,0.0,1.0,0.0,0.0]
[1779253207770,58.01,76732.82,0.0,1.0,0.0,0.0]
[1779253207854,58.01,76733.41,0.0,1.0,0.0,0.0]
[1779253209732,58.01,76734.69,0.0,1.0,0.0,0.0]
[1779253212753,58.01,76735.62,0.0,1.0,0.0,0.0]
[1779253213533,58.01,76735.62,0.0,1.0,0.0,0.0]
[1779253213760,58.01,76740.81,0.0,1.0,0.0,0.0]
[1779253214415,58.01,76740.81,0.0,1.0,0.0,0.0]
[1779253216955,58.01,76741.05,0.0,1.0,0.0,0.0]
[1779253217074,58.01,76741.05,0.0,1.0,0.0,0.0]
[1779253219023,58.01,76740.39,0.0,1.0,0.0,0.0]
[1779253219801,58.01,76737.63,0.0,1.0,0.0,0.0]
[1779253221816,58.01,76738.61,0.0,1.0,0.0,0.0]
[1779253223830,58.01,76744.47,0.0,1.0,0.0,0.0]
[1779253224837,58.01,76745.21,0.0,1.0,0.0,0.0]
[1779253227082,58.01,76744.71,0.0,1.0,0.0,0.0]
[1779253227271,58.01,76744.22,0.0,1.0,0.0,0.0]
[1779253227858,58.01,76744.35,0.0,1.0,0.0,0.0]
[1779253229872,58.01,76745.48,0.0,1.0,0.0,0.0]
[1779253230879,58.01,76743.82,0.0,1.0,0.0,0.0]
[1779253231885,58.01,76744.68,0.0,1.0,0.0,0.0]
[1779253233901,58.01,76743.91,0.0,1.0,0.0,0.0]
[1779253234908,58.01,76745.21,0.0,1.0,0.0,0.0]
[1779253239943,58.01,76744.82,0.0,1.0,0.0,0.0]
[1779253240951,58.01,76743.81,0.0,1.0,0.0,0.0]
[1779253241958,58.01,76745.73,0.0,1.0,0.0,0.0]
[1779253242948,58.01,76745.73,0.0,1.0,0.0,0.0]
[1779253242965,58.01,76747.19,0.0,1.0,0.0,0.0]
[1779253244979,58.01,76746.03,0.0,1.0,0.0,0.0]
[1779253248000,58.01,76745.0,0.0,1.0,0.0,0.0]
[1779253249007,58.01,76743.16,0.0,1.0,0.0,0.0]
[1779253251021,58.01,76741.62,0.0,1.0,0.0,0.0]
[1779253252028,58.01,76740.66,0.0,1.0,0.0,0.0]
[1779253257063,58.01,76740.72,0.0,1.0,0.0,0.0]
[1779253261091,58.01,76739.33,0.0,1.0,0.0,0.0]
[1779253264112,58.01,76740.85,0.0,1.0,0.0,0.0]
[1779253269147,58.01,76740.4,0.0,1.0,0.0,0.0]
[1779253271161,58.01,76739.64,0.0,1.0,0.0,0.0]
[1779253276196,58.01,76738.89,0.0,1.0,0.0,0.0]
[1779253281232,58.01,76738.41,0.0,1.0,0.0,0.0]
[1779253286268,58.01,76738.62,0.0,1.0,0.0,0.0]
[1779253293318,58.01,76738.81,0.0,1.0,0.0,0.0]
[1779253297346,58.01,76739.69,0.0,1.0,0.0,0.0]
[1779253302381,58.01,76740.21,0.0,1.0,0.0,0.0]
[1779253307416,58.01,76744.27,0.0,1.0,0.0,0.0]
[1779253308423,58.01,76747.83,0.0,1.0,0.0,0.0]
[1779253309430,58.01,76749.01,0.0,1.0,0.0,0.0]
[1779253314465,58.01,76749.27,0.0,1.0,0.0,0.0]
[1779253315472,58.01,76748.57,0.0,1.0,0.0,0.0]
[1779253319500,58.01,76754.43,0.0,1.0,0.0,0.0]
[1779253320507,58.01,76760.92,0.0,1.0,0.0,0.0]
[1779253321514,58.01,76762.13,0.0,1.0,0.0,0.0]
[1779253322521,58.01,76769.69,0.0,1.0,0.0,0.0]
[1779253323833,58.01,76769.69,0.0,1.0,0.0,0.0]
[1779253323934,58.01,76770.72,0.0,1.0,0.0,0.0]
[1779253325031,58.01,76770.72,0.0,1.0,0.0,0.0]
[1779253328564,58.01,76767.16,0.0,1.0,0.0,0.0]
[1779253329721,58.01,76767.16,0.0,1.0,0.0,0.0]
[1779253329771,58.01,76767.16,0.0,1.0,0.0,0.0]
[1779253329796,58.01,76767.73,0.0,1.0,0.0,0.0]
[1779253330577,58.01,76769.18,0.0,1.0,0.0,0.0]
[1779253332592,58.01,76770.03,0.0,1.0,0.0,0.0]
[1779253333599,58.01,76773.19,0.0,1.0,0.0,0.0]
[1779253334606,58.01,76772.6,0.0,1.0,0.0,0.0]
[1779253335613,58.01,76770.79,0.0,1.0,0.0,0.0]
[1779253336618,58.01,76770.79,0.0,1.0,0.0,0.0]
[1779253336774,58.01,76770.79,0.0,1.0,0.0,0.0]
[1779253336874,58.01,76769.02,0.0,1.0,0.0,0.0]
[1779253338634,58.01,76771.58,0.0,1.0,0.0,0.0]
[1779253339640,58.01,76773.96,0.0,1.0,0.0,0.0]
[1779253340648,58.01,76772.58,0.0,1.0,0.0,0.0]
[1779253345683,58.01,76773.82,0.0,1.0,0.0,0.0]
[1779253347697,58.01,76774.41,0.0,1.0,0.0,0.0]
[1779253349710,58.01,76773.8,0.0,1.0,0.0,0.0]
[1779253350718,58.01,76771.92,0.0,1.0,0.0,0.0]
[1779253351725,58.01,76769.87,0.0,1.0,0.0,0.0]
[1779253352732,58.01,76769.29,0.0,1.0,0.0,0.0]
[1779253353751,58.01,76768.64,0.0,1.0,0.0,0.0]
[1779253354757,58.01,76767.39,0.0,1.0,0.0,0.0]
[1779253355765,58.01,76766.45,0.0,1.0,0.0,0.0]
[1779253356772,58.01,76765.52,0.0,1.0,0.0,0.0]
[1779253358786,58.01,76762.08,0.0,1.0,0.0,0.0]
[1779253359792,58.01,76760.79,0.0,1.0,0.0,0.0]
[1779253360957,58.01,76760.09,0.0,1.0,0.0,0.0]
[1779253361807,58.01,76756.79,0.0,1.0,0.0,0.0]
[1779253363821,58.01,76756.21,0.0,1.0,0.0,0.0]
[1779253365835,58.01,76760.17,0.0,1.0,0.0,0.0]
[1779253368856,58.01,76761.01,0.0,1.0,0.0,0.0]
[1779253370317,58.01,76761.02,0.0,1.0,0.0,0.0]
[1779253371040,58.01,76761.02,0.0,1.0,0.0,0.0]
[1779253371137,58.01,76758.69,0.0,1.0,0.0,0.0]
[1779253371878,58.01,76757.93,0.0,1.0,0.0,0.0]
[1779253372884,58.01,76757.13,0.0,1.0,0.0,0.0]
[1779253377922,58.01,76756.92,0.0,1.0,0.0,0.0]
[1779253378744,58.01,76756.92,0.0,1.0,0.0,0.0]
[1779253378771,58.01,76756.92,0.0,1.0,0.0,0.0]
[1779253378929,58.01,76757.47,0.0,1.0,0.0,0.0]
[1779253383964,58.01,76756.58,0.0,1.0,0.0,0.0]
[1779253384971,58.01,76757.21,0.0,1.0,0.0,0.0]
[1779253386984,58.01,76757.83,0.0,1.0,0.0,0.0]
[1779253387992,58.01,76756.75,0.0,1.0,0.0,0.0]
[1779253393027,58.01,76757.03,0.0,1.0,0.0,0.0]
[1779253394034,58.01,76757.6,0.0,1.0,0.0,0.0]
[1779253395018,58.01,76757.6,0.0,1.0,0.0,0.0]
[1779253395272,58.01,76757.6,0.0,1.0,0.0,0.0]
[1779253395073,58.01,76765.46,0.0,1.0,0.0,0.0]
[1779253396048,58.01,76764.12,0.0,1.0,0.0,0.0]
[1779253397054,58.01,76760.31,0.0,1.0,0.0,0.0]
[1779253398062,58.01,76761.04,0.0,1.0,0.0,0.0]
[1779253400076,58.01,76761.77,0.0,1.0,0.0,0.0]
[1779253402089,58.01,76760.2,0.0,1.0,0.0,0.0]
[1779253403097,58.01,76759.27,0.0,1.0,0.0,0.0]
[1779253405111,58.01,76758.62,0.0,1.0,0.0,0.0]
[1779253407125,58.01,76761.35,0.0,1.0,0.0,0.0]
[1779253408132,58.01,76764.67,0.0,1.0,0.0,0.0]
[1779253411153,58.01,76765.77,0.0,1.0,0.0,0.0]
[1779253412160,58.01,76765.17,0.0,1.0,0.0,0.0]
[1779253414173,58.01,76766.11,0.0,1.0,0.0,0.0]
[1779253415181,58.01,76767.12,0.0,1.0,0.0,0.0]
[1779253416188,58.01,76768.72,0.0,1.0,0.0,0.0]
[1779253417195,58.01,76771.39,0.0,1.0,0.0,0.0]
[1779253418250,58.01,76771.39,0.0,1.0,0.0,0.0]
[1779253419021,58.01,76771.85,0.0,1.0,0.0,0.0]
[1779253422229,58.01,76770.73,0.0,1.0,0.0,0.0]
[1779253423237,58.01,76772.02,0.0,1.0,0.0,0.0]
[1779253423573,58.01,76772.02,0.0,1.0,0.0,0.0]
[1779253423771,58.01,76772.02,0.0,1.0,0.0,0.0]
[1779253424244,58.01,76776.35,0.0,1.0,0.0,0.0]
[1779253425251,58.01,76775.8,0.0,1.0,0.0,0.0]
[1779253426258,58.01,76776.56,0.0,1.0,0.0,0.0]
[1779253428272,58.01,76775.43,0.0,1.0,0.0,0.0]
[1779253429279,58.01,76774.44,0.0,1.0,0.0,0.0]
[1779253430041,58.01,76774.44,0.0,1.0,0.0,0.0]
[1779253430270,58.01,76774.44,0.0,1.0,0.0,0.0]
[1779253430286,58.01,76772.11,0.0,1.0,0.0,0.0]
[1779253433307,58.01,76773.02,0.0,1.0,0.0,0.0]
[1779253440356,58.01,76773.72,0.0,1.0,0.0,0.0]
[1779253441364,58.01,76775.78,0.0,1.0,0.0,0.0]
[1779253442371,58.01,76776.65,0.0,1.0,0.0,0.0]
[1779253444385,58.01,76777.44,0.0,1.0,0.0,0.0]
[1779253446399,58.01,76776.56,0.0,1.0,0.0,0.0]
[1779253447406,58.01,76776.04,0.0,1.0,0.0,0.0]
[1779253448413,58.01,76774.81,0.0,1.0,0.0,0.0]
[1779253449420,58.01,76773.7,0.0,1.0,0.0,0.0]
[1779253452441,58.01,76772.3,0.0,1.0,0.0,0.0]
[1779253455211,58.01,76771.78,0.0,1.0,0.0,0.0]
[1779253460496,58.01,76771.79,0.0,1.0,0.0,0.0]
[1779253463518,58.01,76771.17,0.0,1.0,0.0,0.0]
[1779253467546,58.01,76770.66,0.0,1.0,0.0,0.0]
[1779253472581,58.01,76770.62,0.0,1.0,0.0,0.0]
[1779253473591,58.01,76771.23,0.0,1.0,0.0,0.0]
[1779253480640,58.01,76771.51,0.0,1.0,0.0,0.0]
[1779253485675,58.01,76771.37,0.0,1.0,0.0,0.0]
[1779253491717,58.01,76771.41,0.0,1.0,0.0,0.0]
[1779253496752,58.01,76771.59,0.0,1.0,0.0,0.0]
[1779253497897,58.01,76771.59,0.0,1.0,0.0,0.0]
[1779253501787,58.01,76774.02,0.0,1.0,0.0,0.0]
[1779253502794,58.01,76775.26,0.0,1.0,0.0,0.0]
[1779253507829,58.01,76775.75,0.0,1.0,0.0,0.0]
[1779253510850,58.01,76775.13,0.0,1.0,0.0,0.0]
[1779253511857,58.01,76774.59,0.0,1.0,0.0,0.0]
[1779253516302,58.01,76774.97,0.0,1.0,0.0,0.0]
[1779253521928,58.01,76775.0,0.0,1.0,0.0,0.0]
[1779253522935,58.01,76775.57,0.0,1.0,0.0,0.0]
[1779253523586,58.01,76775.57,0.0,1.0,0.0,0.0]
[1779253523769,58.01,76775.57,0.0,1.0,0.0,0.0]
[1779253523942,58.01,76775.17,0.0,1.0,0.0,0.0]
[1779253528977,58.01,76775.29,0.0,1.0,0.0,0.0]
[1779253530991,58.01,76772.37,0.0,1.0,0.0,0.0]
[1779253531997,58.01,76770.8,0.0,1.0,0.0,0.0]
[1779253535019,58.01,76770.35,0.0,1.0,0.0,0.0]
[1779253540055,58.01,76770.62,0.0,1.0,0.0,0.0]
[1779253543076,58.01,76771.69,0.0,1.0,0.0,0.0]
[1779253548111,58.01,76771.72,0.0,1.0,0.0,0.0]
[1779253553146,58.01,76770.82,0.0,1.0,0.0,0.0]
[1779253555160,58.01,76770.35,0.0,1.0,0.0,0.0]
[1779253558180,58.01,76770.98,0.0,1.0,0.0,0.0]
[1779253563216,58.01,76771.28,0.0,1.0,0.0,0.0]
[1779253569259,58.01,76771.2,0.0,1.0,0.0,0.0]
[1779253570266,58.01,76772.06,0.0,1.0,0.0,0.0]
[1779253571273,58.01,76775.22,0.0,1.0,0.0,0.0]
[1779253572280,58.01,76776.35,0.0,1.0,0.0,0.0]
[1779253575301,58.01,76780.62,0.0,1.0,0.0,0.0]
[1779253576308,58.01,76783.56,0.0,1.0,0.0,0.0]
[1779253578322,58.01,76783.06,0.0,1.0,0.0,0.0]
[1779253579329,58.01,76781.91,0.0,1.0,0.0,0.0]
[1779253581343,58.01,76782.68,0.0,1.0,0.0,0.0]
[1779253582350,58.01,76782.24,0.0,1.0,0.0,0.0]
[1779253585371,58.01,76782.78,0.0,1.0,0.0,0.0]
[1779253588392,58.01,76786.05,0.0,1.0,0.0,0.0]
[1779253589399,58.01,76790.01,0.0,1.0,0.0,0.0]
[1779253590406,58.01,76790.58,0.0,1.0,0.0,0.0]
[1779253591413,58.01,76790.59,0.0,1.0,0.0,0.0]
[1779253592420,58.01,76789.97,0.0,1.0,0.0,0.0]
[1779253595440,58.01,76788.97,0.0,1.0,0.0,0.0]
[1779253599469,58.01,76785.02,0.0,1.0,0.0,0.0]
[1779253605511,58.01,76784.99,0.0,1.0,0.0,0.0]
[1779253610546,58.01,76785.09,0.0,1.0,0.0,0.0]
[1779253612560,58.01,76784.58,0.0,1.0,0.0,0.0]
[1779253614574,58.01,76782.81,0.0,1.0,0.0,0.0]
[1779253615581,58.01,76777.72,0.0,1.0,0.0,0.0]
[1779253616588,58.01,76776.33,0.0,1.0,0.0,0.0]
[1779253617595,58.01,76771.19,0.0,1.0,0.0,0.0]
[1779253618602,58.01,76769.78,0.0,1.0,0.0,0.0]
[1779253624650,58.01,76769.82,0.0,1.0,0.0,0.0]
[1779253625654,58.01,76775.21,0.0,1.0,0.0,0.0]
[1779253626662,58.01,76774.34,0.0,1.0,0.0,0.0]
[1779253631697,58.01,76774.34,0.0,1.0,0.0,0.0]
[1779253632704,58.01,76775.38,0.0,1.0,0.0,0.0]
[1779253633710,58.01,76774.67,0.0,1.0,0.0,0.0]
[1779253634718,58.01,76774.09,0.0,1.0,0.0,0.0]
[1779253635725,58.01,76775.34,0.0,1.0,0.0,0.0]
[1779253636732,58.01,76778.49,0.0,1.0,0.0,0.0]
[1779253637739,58.01,76781.39,0.0,1.0,0.0,0.0]
[1779253640760,58.01,76780.48,0.0,1.0,0.0,0.0]
[1779253641767,58.01,76776.12,0.0,1.0,0.0,0.0]
[1779253645795,58.01,76775.45,0.0,1.0,0.0,0.0]
[1779253648816,58.01,76776.79,0.0,1.0,0.0,0.0]
[1779253650830,58.01,76777.55,0.0,1.0,0.0,0.0]
[1779253651837,58.01,76777.71,0.0,1.0,0.0,0.0]
[1779253653851,58.01,76778.9,0.0,1.0,0.0,0.0]
[1779253654858,58.01,76780.67,0.0,1.0,0.0,0.0]
[1779253657879,58.01,76780.12,0.0,1.0,0.0,0.0]
[1779253659893,58.01,76779.38,0.0,1.0,0.0,0.0]
[1779253664928,58.01,76780.65,0.0,1.0,0.0,0.0]
[1779253666942,58.01,76780.03,0.0,1.0,0.0,0.0]
[1779253667949,58.01,76780.68,0.0,1.0,0.0,0.0]
[1779253668956,58.01,76783.61,0.0,1.0,0.0,0.0]
[1779253670970,58.01,76784.16,0.0,1.0,0.0,0.0]
[1779253671977,58.01,76783.09,0.0,1.0,0.0,0.0]
[1779253674998,58.01,76784.49,0.0,1.0,0.0,0.0]
[1779253676012,58.01,76787.27,0.0,1.0,0.0,0.0]
[1779253677015,58.01,76790.57,0.0,1.0,0.0,0.0]
[1779253681045,58.01,76796.0,0.0,1.0,0.0,0.0]
[1779253682051,58.01,76796.55,0.0,1.0,0.0,0.0]
[1779253683059,58.01,76798.67,0.0,1.0,0.0,0.0]
[1779253685073,58.01,76801.39,0.0,1.0,0.0,0.0]
[1779253686290,58.01,76801.39,0.0,1.0,0.0,0.0]
[1779253686392,58.01,76803.24,0.0,1.0,0.0,0.0]
[1779253687095,58.01,76805.5,0.0,1.0,0.0,0.0]
[1779253688270,58.01,76805.5,0.0,1.0,0.0,0.0]
[1779253688362,58.01,76809.72,0.0,1.0,0.0,0.0]
[1779253690117,58.01,76810.27,0.0,1.0,0.0,0.0]
[1779253692131,58.01,76809.75,0.0,1.0,0.0,0.0]
[1779253693269,58.01,76809.75,0.0,1.0,0.0,0.0]
[1779253699645,58.01,76809.73,0.0,1.0,0.0,0.0]
[1779253699769,58.01,76809.73,0.0,1.0,0.0,0.0]
[1779253699870,58.01,76809.73,0.0,1.0,0.0,0.0]
[1779253703208,58.01,76810.17,0.0,1.0,0.0,0.0]
[1779253705222,58.01,76811.32,0.0,1.0,0.0,0.0]
[1779253705616,58.01,76811.32,0.0,1.0,0.0,0.0]
[1779253706229,58.01,76811.25,0.0,1.0,0.0,0.0]
[1779253707524,58.01,76811.25,0.0,1.0,0.0,0.0]
[1779253707582,58.01,76811.13,0.0,1.0,0.0,0.0]
[1779253713278,58.01,76811.78,0.0,1.0,0.0,0.0]
[1779253716299,58.01,76812.22,0.0,1.0,0.0,0.0]
[1779253721335,58.01,76811.82,0.0,1.0,0.0,0.0]
[1779253722342,58.01,76812.4,0.0,1.0,0.0,0.0]
[1779253723349,58.01,76813.09,0.0,1.0,0.0,0.0]
[1779253724356,58.01,76812.39,0.0,1.0,0.0,0.0]
[1779253725363,58.01,76811.84,0.0,1.0,0.0,0.0]
[1779253726370,58.01,76812.32,0.0,1.0,0.0,0.0]
[1779253730398,58.01,76811.52,0.0,1.0,0.0,0.0]
[1779253734426,58.01,76811.07,0.0,1.0,0.0,0.0]
[1779253737447,58.01,76811.49,0.0,1.0,0.0,0.0]
[1779253738454,58.01,76813.56,0.0,1.0,0.0,0.0]
[1779253740468,58.01,76815.56,0.0,1.0,0.0,0.0]
[1779253741475,58.01,76816.45,0.0,1.0,0.0,0.0]
[1779253743515,58.01,76843.82,0.0,1.0,0.0,0.0]
[1779253743660,58.01,76843.82,0.0,1.0,0.0,0.0]
[1779253744510,58.01,76882.89,0.0,1.0,0.0,0.0]
[1779253745520,58.01,76898.49,0.0,1.0,0.0,0.0]
[1779253746527,58.01,76911.68,0.0,1.0,0.0,0.0]
[1779253747224,58.01,76911.68,0.0,1.0,0.0,0.0]
[1779253747569,58.01,76914.68,0.0,1.0,0.0,0.0]
[1779253747861,58.01,76914.68,0.0,1.0,0.0,0.0]
[1779253748550,58.01,76923.29,0.0,1.0,0.0,0.0]
[1779253749103,58.01,76923.29,0.0,1.0,0.0,0.0]
[1779253749558,58.01,76924.78,0.0,1.0,0.0,0.0]
[1779253753113,58.01,76924.59,0.0,1.0,0.0,0.0]
[1779253753589,58.01,76925.91,0.0,1.0,0.0,0.0]
[1779253755606,58.01,76920.1,0.0,1.0,0.0,0.0]
[1779253756612,58.01,76921.7,0.0,1.0,0.0,0.0]
[1779253758626,58.01,76921.16,0.0,1.0,0.0,0.0]
[1779253759632,58.01,76915.53,0.0,1.0,0.0,0.0]
[1779253760640,58.01,76916.14,0.0,1.0,0.0,0.0]
[1779253762654,58.01,76915.41,0.0,1.0,0.0,0.0]
[1779253763661,58.01,76916.03,0.0,1.0,0.0,0.0]
[1779253765674,58.01,76914.31,0.0,1.0,0.0,0.0]
[1779253767435,58.01,76914.31,0.0,1.0,0.0,0.0]
[1779253767618,58.01,76914.31,0.0,1.0,0.0,0.0]
[1779253767465,58.01,76914.13,0.0,1.0,0.0,0.0]
[1779253768138,58.01,76914.13,0.0,1.0,0.0,0.0]
[1779253768268,58.01,76914.13,0.0,1.0,0.0,0.0]
[1779253768345,58.01,76910.21,0.0,1.0,0.0,0.0]
[1779253768696,58.01,76909.64,0.0,1.0,0.0,0.0]
[1779253769702,58.01,76910.91,0.0,1.0,0.0,0.0]
[1779253770710,58.01,76910.23,0.0,1.0,0.0,0.0]
[1779253771717,58.01,76910.06,0.0,1.0,0.0,0.0]
[1779253773731,58.01,76909.43,0.0,1.0,0.0,0.0]
[1779253774738,58.01,76907.35,0.0,1.0,0.0,0.0]
[1779253775702,58.01,76907.35,0.0,1.0,0.0,0.0]
[1779253775768,58.01,76907.35,0.0,1.0,0.0,0.0]
[1779253775824,58.01,76904.54,0.0,1.0,0.0,0.0]
[1779253776752,58.01,76909.71,0.0,1.0,0.0,0.0]
[1779253777759,58.01,76913.23,0.0,1.0,0.0,0.0]
[1779253780780,58.01,76912.81,0.0,1.0,0.0,0.0]
[1779253784808,58.01,76910.09,0.0,1.0,0.0,0.0]
[1779253786113,58.01,76910.09,0.0,1.0,0.0,0.0]
[1779253786190,58.01,76929.27,0.0,1.0,0.0,0.0]
[1779253786833,58.01,76964.88,0.0,1.0,0.0,0.0]
[1779253787837,58.01,76966.88,0.0,1.0,0.0,0.0]
[1779253788844,58.01,76967.51,0.0,1.0,0.0,0.0]
[1779253789898,58.01,76967.51,0.0,1.0,0.0,0.0]
[1779253790858,58.01,76966.91,0.0,1.0,0.0,0.0]
[1779253791865,58.01,76965.25,0.0,1.0,0.0,0.0]
[1779253792872,58.01,76966.72,0.0,1.0,0.0,0.0]
[1779253794886,58.01,76967.08,0.0,1.0,0.0,0.0]
[1779253796900,58.01,76965.81,0.0,1.0,0.0,0.0]
[1779253797907,58.01,76966.31,0.0,1.0,0.0,0.0]
[1779253800103,58.01,76966.04,0.0,1.0,0.0,0.0]
[1779253800269,58.01,76966.04,0.0,1.0,0.0,0.0]
[1779253800351,58.01,76962.88,0.0,1.0,0.0,0.0]
[1779253801059,58.01,76962.88,0.0,1.0,0.0,0.0]
[1779253801190,58.01,76963.28,0.0,1.0,0.0,0.0]
[1779253801950,58.01,76974.62,0.0,1.0,0.0,0.0]
[1779253802957,58.01,76964.81,0.0,1.0,0.0,0.0]
[1779253803978,58.01,76964.23,0.0,1.0,0.0,0.0]
[1779253804866,58.01,76964.23,0.0,1.0,0.0,0.0]
[1779253804983,58.01,76969.86,0.0,1.0,0.0,0.0]
[1779253806997,58.01,76969.51,0.0,1.0,0.0,0.0]
[1779253809035,58.01,76968.16,0.0,1.0,0.0,0.0]
[1779253810035,58.01,76951.12,0.0,1.0,0.0,0.0]
[1779253811379,58.01,76943.47,0.0,1.0,0.0,0.0]
[1779253812024,58.01,76943.47,0.0,1.0,0.0,0.0]
[1779253812047,58.01,76949.31,0.0,1.0,0.0,0.0]
[1779253813054,58.01,76954.53,0.0,1.0,0.0,0.0]
[1779253814063,58.01,76955.48,0.0,1.0,0.0,0.0]
[1779253815029,58.01,76955.48,0.0,1.0,0.0,0.0]
[1779253815070,58.01,76954.81,0.0,1.0,0.0,0.0]
[1779253819550,58.01,76954.72,0.0,1.0,0.0,0.0]
[1779253819577,58.01,76954.3,0.0,1.0,0.0,0.0]
[1779253820105,58.01,76949.43,0.0,1.0,0.0,0.0]
[1779253821112,58.01,76948.06,0.0,1.0,0.0,0.0]
[1779253822360,58.01,76948.06,0.0,1.0,0.0,0.0]
[1779253823023,58.01,76947.82,0.0,1.0,0.0,0.0]
[1779253824133,58.01,76947.17,0.0,1.0,0.0,0.0]
[1779253825140,58.01,76946.73,0.0,1.0,0.0,0.0]
[1779253829167,58.01,76945.35,0.0,1.0,0.0,0.0]
[1779253831182,58.01,76945.54,0.0,1.0,0.0,0.0]
[1779253833196,58.01,76945.06,0.0,1.0,0.0,0.0]
[1779253835210,58.01,76944.7,0.0,1.0,0.0,0.0]
[1779253836217,58.01,76945.59,0.0,1.0,0.0,0.0]
[1779253838231,58.01,76947.59,0.0,1.0,0.0,0.0]
[1779253839025,58.01,76947.59,0.0,1.0,0.0,0.0]
[1779253839238,58.01,76944.32,0.0,1.0,0.0,0.0]
[1779253840245,58.01,76943.86,0.0,1.0,0.0,0.0]
[1779253842259,58.01,76940.81,0.0,1.0,0.0,0.0]
[1779253843266,58.01,76939.91,0.0,1.0,0.0,0.0]
[1779253845280,58.01,76938.72,0.0,1.0,0.0,0.0]
[1779253847580,58.01,76938.71,0.0,1.0,0.0,0.0]
[1779253847661,58.01,76934.64,0.0,1.0,0.0,0.0]
[1779253848305,58.01,76969.42,0.0,1.0,0.0,0.0]
[1779253848871,58.01,76969.42,0.0,1.0,0.0,0.0]
[1779253849312,58.01,76974.01,0.0,1.0,0.0,0.0]
[1779253850321,58.01,76972.4,0.0,1.0,0.0,0.0]
[1779253852423,58.01,76971.7,0.0,1.0,0.0,0.0]
[1779253854528,58.01,76970.83,0.0,1.0,0.0,0.0]
[1779253854626,58.01,76969.89,0.0,1.0,0.0,0.0]
[1779253856363,58.01,76969.09,0.0,1.0,0.0,0.0]
[1779253858377,58.01,76968.18,0.0,1.0,0.0,0.0]
[1779253860196,58.01,76968.34,0.0,1.0,0.0,0.0]
[1779253860269,58.01,76968.34,0.0,1.0,0.0,0.0]
[1779253863412,58.01,76966.85,0.0,1.0,0.0,0.0]
[1779253866446,58.01,76975.17,0.0,1.0,0.0,0.0]
[1779253867446,58.01,77010.23,0.0,1.0,0.0,0.0]
[1779253867847,58.01,77010.23,0.0,1.0,0.0,0.0]
[1779253868455,58.01,77051.85,0.0,1.0,0.0,0.0]
[1779253869467,58.01,77079.04,0.0,1.0,0.0,0.0]
[1779253870503,58.01,77079.04,0.0,1.0,0.0,0.0]
[1779253870578,58.01,77085.84,0.0,1.0,0.0,0.0]
[1779253871478,58.01,77075.26,0.0,1.0,0.0,0.0]
[1779253872534,58.01,77075.26,0.0,1.0,0.0,0.0]
[1779253872633,58.01,77086.1,0.0,1.0,0.0,0.0]
[1779253873491,58.01,77090.88,0.0,1.0,0.0,0.0]
[1779253873898,58.01,77090.88,0.0,1.0,0.0,0.0]
[1779253874499,58.01,77068.55,0.0,1.0,0.0,0.0]
[1779253875506,58.01,77049.13,0.0,1.0,0.0,0.0]
[1779253876513,58.01,77045.41,0.0,1.0,0.0,0.0]
[1779253876824,58.01,77045.41,0.0,1.0,0.0,0.0]
[1779253877520,58.01,77051.12,0.0,1.0,0.0,0.0]
[1779253878531,58.01,77087.53,0.0,1.0,0.0,0.0]
[1779253878915,58.01,77087.53,0.0,1.0,0.0,0.0]
[1779253879534,58.01,77150.26,0.0,1.0,0.0,0.0]
[1779253880255,58.01,77150.26,0.0,1.0,0.0,0.0]
[1779253880474,58.01,77150.26,0.0,1.0,0.0,0.0]
[1779253880543,58.01,77163.87,0.0,1.0,0.0,0.0]
[1779253881550,58.01,77160.1,0.0,1.0,0.0,0.0]
[1779253882300,58.01,77160.1,0.0,1.0,0.0,0.0]
[1779253882558,58.01,77157.45,0.0,1.0,0.0,0.0]
[1779253883565,58.01,77153.97,0.0,1.0,0.0,0.0]
[1779253884316,58.01,77153.97,0.0,1.0,0.0,0.0]
[1779253884385,58.01,77153.97,0.0,1.0,0.0,0.0]
[1779253884572,58.01,77155.44,0.0,1.0,0.0,0.0]
[1779253885582,58.01,77154.73,0.0,1.0,0.0,0.0]
[1779253887596,58.01,77159.1,0.0,1.0,0.0,0.0]
[1779253888022,58.01,77159.1,0.0,1.0,0.0,0.0]
[1779253888603,58.01,77166.48,0.0,1.0,0.0,0.0]
[1779253891624,58.01,77166.84,0.0,1.0,0.0,0.0]
[1779253892631,58.01,77169.13,0.0,1.0,0.0,0.0]
[1779253893638,58.01,77167.37,0.0,1.0,0.0,0.0]
[1779253894673,58.01,77168.01,0.0,1.0,0.0,0.0]
[1779253895662,58.01,77166.71,0.0,1.0,0.0,0.0]
[1779253896668,58.01,77162.55,0.0,1.0,0.0,0.0]
[1779253897675,58.01,77159.49,0.0,1.0,0.0,0.0]
[1779253898682,58.01,77156.28,0.0,1.0,0.0,0.0]
[1779253899689,58.01,77154.38,0.0,1.0,0.0,0.0]
[1779253902212,58.01,77154.94,0.0,1.0,0.0,0.0]
[1779253902710,58.01,77189.54,0.0,1.0,0.0,0.0]
[1779253903720,58.01,77195.03,0.0,1.0,0.0,0.0]
[1779253905994,58.01,77197.51,0.0,1.0,0.0,0.0]
[1779253906742,58.01,77202.63,0.0,1.0,0.0,0.0]
[1779253907750,58.01,77200.16,0.0,1.0,0.0,0.0]
[1779253908048,58.01,77200.16,0.0,1.0,0.0,0.0]
[1779253908757,58.01,77186.2,0.0,1.0,0.0,0.0]
[1779253909764,58.01,77179.65,0.0,1.0,0.0,0.0]
[1779253910771,58.01,77177.0,0.0,1.0,0.0,0.0]
[1779253911778,58.01,77171.74,0.0,1.0,0.0,0.0]
[1779253912043,58.01,77171.74,0.0,1.0,0.0,0.0]
[1779253912785,58.01,77162.3,0.0,1.0,0.0,0.0]
[1779253913792,58.01,77162.23,0.0,1.0,0.0,0.0]
[1779253914799,58.01,77162.97,0.0,1.0,0.0,0.0]
[1779253915806,58.01,77160.4,0.0,1.0,0.0,0.0]
[1779253916035,58.01,77160.4,0.0,1.0,0.0,0.0]
[1779253917820,58.01,77164.42,0.0,1.0,0.0,0.0]
[1779253918827,58.01,77167.1,0.0,1.0,0.0,0.0]
[1779253919834,58.01,77176.54,0.0,1.0,0.0,0.0]
[1779253920841,58.01,77173.96,0.0,1.0,0.0,0.0]
[1779253921848,58.01,77172.08,0.0,1.0,0.0,0.0]
[1779253922856,58.01,77169.09,0.0,1.0,0.0,0.0]
[1779253923862,58.01,77165.51,0.0,1.0,0.0,0.0]
[1779253924869,58.01,77158.84,0.0,1.0,0.0,0.0]
[1779253925878,58.01,77157.2,0.0,1.0,0.0,0.0]
[1779253926885,58.01,77156.36,0.0,1.0,0.0,0.0]
[1779253927892,58.01,77155.2,0.0,1.0,0.0,0.0]
[1779253928939,58.01,77155.2,0.0,1.0,0.0,0.0]
[1779253929040,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779253930039,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779253930124,58.01,77127.17,0.0,1.0,0.0,0.0]
[1779253930913,58.01,77122.99,0.0,1.0,0.0,0.0]
[1779253931920,58.01,77126.23,0.0,1.0,0.0,0.0]
[1779253932927,58.01,77136.32,0.0,1.0,0.0,0.0]
[1779253934637,58.01,77136.32,0.0,1.0,0.0,0.0]
[1779253934703,58.01,77152.44,0.0,1.0,0.0,0.0]
[1779253934941,58.01,77160.03,0.0,1.0,0.0,0.0]
[1779253936035,58.01,77160.03,0.0,1.0,0.0,0.0]
[1779253936956,58.01,77165.71,0.0,1.0,0.0,0.0]
[1779253938028,58.01,77165.71,0.0,1.0,0.0,0.0]
[1779253938122,58.01,77167.58,0.0,1.0,0.0,0.0]
[1779253938970,58.01,77170.53,0.0,1.0,0.0,0.0]
[1779253940984,58.01,77171.53,0.0,1.0,0.0,0.0]
[1779253942998,58.01,77173.37,0.0,1.0,0.0,0.0]
[1779253944011,58.01,77174.18,0.0,1.0,0.0,0.0]
[1779253948040,58.01,77173.35,0.0,1.0,0.0,0.0]
[1779253949047,58.01,77174.24,0.0,1.0,0.0,0.0]
[1779253951061,58.01,77174.41,0.0,1.0,0.0,0.0]
[1779253954082,58.01,77175.63,0.0,1.0,0.0,0.0]
[1779253956095,58.01,77173.67,0.0,1.0,0.0,0.0]
[1779253957548,58.01,77173.67,0.0,1.0,0.0,0.0]
[1779253957592,58.01,77178.22,0.0,1.0,0.0,0.0]
[1779253958110,58.01,77182.04,0.0,1.0,0.0,0.0]
[1779253959123,58.01,77180.15,0.0,1.0,0.0,0.0]
[1779253960035,58.01,77180.15,0.0,1.0,0.0,0.0]
[1779253960129,58.01,77174.18,0.0,1.0,0.0,0.0]
[1779253961136,58.01,77171.93,0.0,1.0,0.0,0.0]
[1779253962143,58.01,77171.01,0.0,1.0,0.0,0.0]
[1779253963150,58.01,77168.52,0.0,1.0,0.0,0.0]
[1779253964157,58.01,77169.49,0.0,1.0,0.0,0.0]
[1779253965164,58.01,77170.7,0.0,1.0,0.0,0.0]
[1779253966171,58.01,77171.56,0.0,1.0,0.0,0.0]
[1779253967178,58.01,77172.28,0.0,1.0,0.0,0.0]
[1779253968185,58.01,77174.24,0.0,1.0,0.0,0.0]
[1779253969192,58.01,77175.11,0.0,1.0,0.0,0.0]
[1779253973220,58.01,77173.19,0.0,1.0,0.0,0.0]
[1779253975234,58.01,77172.14,0.0,1.0,0.0,0.0]
[1779253976241,58.01,77171.39,0.0,1.0,0.0,0.0]
[1779253977244,58.01,77171.39,0.0,1.0,0.0,0.0]
[1779253977274,58.01,77171.39,0.0,1.0,0.0,0.0]
[1779253977840,58.01,77171.3,0.0,1.0,0.0,0.0]
[1779253980269,58.01,77185.25,0.0,1.0,0.0,0.0]
[1779253981276,58.01,77184.39,0.0,1.0,0.0,0.0]
[1779253984297,58.01,77186.72,0.0,1.0,0.0,0.0]
[1779253985304,58.01,77184.14,0.0,1.0,0.0,0.0]
[1779253986311,58.01,77181.53,0.0,1.0,0.0,0.0]
[1779253987892,58.01,77181.53,0.0,1.0,0.0,0.0]
[1779253988021,58.01,77181.82,0.0,1.0,0.0,0.0]
[1779253988331,58.01,77180.33,0.0,1.0,0.0,0.0]
[1779253989340,58.01,77178.23,0.0,1.0,0.0,0.0]
[1779253990347,58.01,77177.27,0.0,1.0,0.0,0.0]
[1779253992361,58.01,77178.17,0.0,1.0,0.0,0.0]
[1779253993368,58.01,77173.7,0.0,1.0,0.0,0.0]
[1779253994375,58.01,77172.16,0.0,1.0,0.0,0.0]
[1779253995866,58.01,77172.16,0.0,1.0,0.0,0.0]
[1779253995877,58.01,77173.46,0.0,1.0,0.0,0.0]
[1779253996029,58.01,77173.46,0.0,1.0,0.0,0.0]
[1779253998441,58.01,77173.37,0.0,1.0,0.0,0.0]
[1779253998521,58.01,77173.37,0.0,1.0,0.0,0.0]
[1779253999410,58.01,77170.07,0.0,1.0,0.0,0.0]
[1779254000417,58.01,77164.34,0.0,1.0,0.0,0.0]
[1779254001424,58.01,77162.9,0.0,1.0,0.0,0.0]
[1779254002054,58.01,77162.9,0.0,1.0,0.0,0.0]
[1779254002271,58.01,77162.9,0.0,1.0,0.0,0.0]
[1779254002431,58.01,77160.13,0.0,1.0,0.0,0.0]
[1779254003438,58.01,77157.55,0.0,1.0,0.0,0.0]
[1779254005451,58.01,77154.32,0.0,1.0,0.0,0.0]
[1779254007466,58.01,77151.68,0.0,1.0,0.0,0.0]
[1779254009480,58.01,77149.66,0.0,1.0,0.0,0.0]
[1779254010487,58.01,77146.46,0.0,1.0,0.0,0.0]
[1779254011494,58.01,77147.48,0.0,1.0,0.0,0.0]
[1779254013508,58.01,77148.6,0.0,1.0,0.0,0.0]
[1779254014485,58.01,77148.6,0.0,1.0,0.0,0.0]
[1779254014520,58.01,77148.6,0.0,1.0,0.0,0.0]
[1779254015522,58.01,77144.51,0.0,1.0,0.0,0.0]
[1779254016529,58.01,77141.09,0.0,1.0,0.0,0.0]
[1779254018689,58.01,77141.1,0.0,1.0,0.0,0.0]
[1779254018773,58.01,77141.1,0.0,1.0,0.0,0.0]
[1779254018863,58.01,77139.89,0.0,1.0,0.0,0.0]
[1779254019961,58.01,77139.89,0.0,1.0,0.0,0.0]
[1779254020020,58.01,77139.71,0.0,1.0,0.0,0.0]
[1779254020557,58.01,77138.04,0.0,1.0,0.0,0.0]
[1779254021563,58.01,77140.82,0.0,1.0,0.0,0.0]
[1779254023577,58.01,77139.4,0.0,1.0,0.0,0.0]
[1779254028613,58.01,77131.92,0.0,1.0,0.0,0.0]
[1779254029694,58.01,77131.92,0.0,1.0,0.0,0.0]
[1779254029784,58.01,77131.92,0.0,1.0,0.0,0.0]
[1779254029840,58.01,77133.61,0.0,1.0,0.0,0.0]
[1779254030627,58.01,77130.9,0.0,1.0,0.0,0.0]
[1779254031774,58.01,77130.9,0.0,1.0,0.0,0.0]
[1779254031871,58.01,77129.42,0.0,1.0,0.0,0.0]
[1779254032027,58.01,77129.42,0.0,1.0,0.0,0.0]
[1779254037680,58.01,77134.18,0.0,1.0,0.0,0.0]
[1779254038365,58.01,77134.18,0.0,1.0,0.0,0.0]
[1779254038686,58.01,77146.91,0.0,1.0,0.0,0.0]
[1779254039690,58.01,77144.87,0.0,1.0,0.0,0.0]
[1779254040697,58.01,77143.03,0.0,1.0,0.0,0.0]
[1779254041806,58.01,77143.03,0.0,1.0,0.0,0.0]
[1779254041840,58.01,77148.55,0.0,1.0,0.0,0.0]
[1779254042717,58.01,77154.74,0.0,1.0,0.0,0.0]
[1779254043724,58.01,77155.99,0.0,1.0,0.0,0.0]
[1779254044731,58.01,77164.4,0.0,1.0,0.0,0.0]
[1779254045738,58.01,77164.07,0.0,1.0,0.0,0.0]
[1779254046771,58.01,77164.07,0.0,1.0,0.0,0.0]
[1779254046786,58.01,77161.48,0.0,1.0,0.0,0.0]
[1779254047023,58.01,77161.48,0.0,1.0,0.0,0.0]
[1779254047752,58.01,77163.17,0.0,1.0,0.0,0.0]
[1779254048759,58.01,77164.82,0.0,1.0,0.0,0.0]
[1779254049423,58.01,77164.82,0.0,1.0,0.0,0.0]
[1779254049521,58.01,77164.82,0.0,1.0,0.0,0.0]
[1779254049765,58.01,77167.42,0.0,1.0,0.0,0.0]
[1779254050773,58.01,77165.88,0.0,1.0,0.0,0.0]
[1779254053794,58.01,77164.64,0.0,1.0,0.0,0.0]
[1779254054801,58.01,77163.23,0.0,1.0,0.0,0.0]
[1779254055808,58.01,77162.19,0.0,1.0,0.0,0.0]
[1779254056587,58.01,77162.19,0.0,1.0,0.0,0.0]
[1779254056772,58.01,77162.19,0.0,1.0,0.0,0.0]
[1779254056815,58.01,77162.36,0.0,1.0,0.0,0.0]
[1779254057818,58.01,77162.36,0.0,1.0,0.0,0.0]
[1779254057821,58.01,77160.92,0.0,1.0,0.0,0.0]
[1779254058020,58.01,77160.92,0.0,1.0,0.0,0.0]
[1779254061850,58.01,77159.57,0.0,1.0,0.0,0.0]
[1779254062991,58.01,77159.57,0.0,1.0,0.0,0.0]
[1779254062857,58.01,77158.7,0.0,1.0,0.0,0.0]
[1779254063023,58.01,77158.7,0.0,1.0,0.0,0.0]
[1779254063864,58.01,77158.35,0.0,1.0,0.0,0.0]
[1779254064173,58.01,77158.35,0.0,1.0,0.0,0.0]
[1779254064271,58.01,77158.35,0.0,1.0,0.0,0.0]
[1779254065878,58.01,77156.22,0.0,1.0,0.0,0.0]
[1779254066885,58.01,77155.51,0.0,1.0,0.0,0.0]
[1779254068989,58.01,77155.65,0.0,1.0,0.0,0.0]
[1779254069015,58.01,77156.71,0.0,1.0,0.0,0.0]
[1779254069029,58.01,77156.71,0.0,1.0,0.0,0.0]
[1779254069939,58.01,77156.71,0.0,1.0,0.0,0.0]
[1779254069981,58.01,77156.52,0.0,1.0,0.0,0.0]
[1779254070022,58.01,77156.52,0.0,1.0,0.0,0.0]
[1779254070913,58.01,77157.99,0.0,1.0,0.0,0.0]
[1779254071920,58.01,77157.23,0.0,1.0,0.0,0.0]
[1779254073936,58.01,77158.93,0.0,1.0,0.0,0.0]
[1779254074236,58.01,77158.93,0.0,1.0,0.0,0.0]
[1779254074274,58.01,77158.93,0.0,1.0,0.0,0.0]
[1779254074941,58.01,77158.78,0.0,1.0,0.0,0.0]
[1779254075197,58.01,77158.78,0.0,1.0,0.0,0.0]
[1779254075271,58.01,77158.78,0.0,1.0,0.0,0.0]
[1779254077962,58.01,77157.67,0.0,1.0,0.0,0.0]
[1779254078476,58.01,77157.67,0.0,1.0,0.0,0.0]
[1779254078524,58.01,77157.67,0.0,1.0,0.0,0.0]
[1779254078969,58.01,77157.91,0.0,1.0,0.0,0.0]
[1779254079203,58.01,77157.91,0.0,1.0,0.0,0.0]
[1779254079272,58.01,77157.91,0.0,1.0,0.0,0.0]
[1779254079976,58.01,77155.14,0.0,1.0,0.0,0.0]
[1779254080982,58.01,77154.12,0.0,1.0,0.0,0.0]
[1779254081990,58.01,77151.33,0.0,1.0,0.0,0.0]
[1779254082183,58.01,77151.33,0.0,1.0,0.0,0.0]
[1779254082273,58.01,77151.33,0.0,1.0,0.0,0.0]
[1779254082997,58.01,77149.56,0.0,1.0,0.0,0.0]
[1779254083887,58.01,77149.56,0.0,1.0,0.0,0.0]
[1779254084027,58.01,77149.56,0.0,1.0,0.0,0.0]
[1779254089042,58.01,77148.71,0.0,1.0,0.0,0.0]
[1779254092064,58.01,77150.59,0.0,1.0,0.0,0.0]
[1779254093762,58.01,77150.59,0.0,1.0,0.0,0.0]
[1779254093780,58.01,77150.59,0.0,1.0,0.0,0.0]
[1779254093867,58.01,77152.63,0.0,1.0,0.0,0.0]
[1779254095061,58.01,77152.38,0.0,1.0,0.0,0.0]
[1779254095270,58.01,77152.38,0.0,1.0,0.0,0.0]
[1779254095370,58.01,77153.15,0.0,1.0,0.0,0.0]
[1779254096094,58.01,77153.75,0.0,1.0,0.0,0.0]
[1779254099113,58.01,77156.21,0.0,1.0,0.0,0.0]
[1779254100555,58.01,77156.21,0.0,1.0,0.0,0.0]
[1779254100845,58.01,77156.21,0.0,1.0,0.0,0.0]
[1779254100900,58.01,77157.41,0.0,1.0,0.0,0.0]
[1779254101128,58.01,77164.66,0.0,1.0,0.0,0.0]
[1779254102396,58.01,77167.47,0.0,1.0,0.0,0.0]
[1779254103824,58.01,77167.47,0.0,1.0,0.0,0.0]
[1779254104026,58.01,77167.47,0.0,1.0,0.0,0.0]
[1779254104149,58.01,77166.35,0.0,1.0,0.0,0.0]
[1779254107171,58.01,77167.21,0.0,1.0,0.0,0.0]
[1779254108178,58.01,77167.98,0.0,1.0,0.0,0.0]
[1779254109186,58.01,77154.38,0.0,1.0,0.0,0.0]
[1779254110673,58.01,77154.38,0.0,1.0,0.0,0.0]
[1779254110772,58.01,77154.38,0.0,1.0,0.0,0.0]
[1779254110814,58.01,77150.68,0.0,1.0,0.0,0.0]
[1779254111935,58.01,77150.68,0.0,1.0,0.0,0.0]
[1779254112020,58.01,77150.68,0.0,1.0,0.0,0.0]
[1779254113213,58.01,77149.41,0.0,1.0,0.0,0.0]
[1779254114220,58.01,77150.3,0.0,1.0,0.0,0.0]
[1779254117050,58.01,77149.85,0.0,1.0,0.0,0.0]
[1779254116234,58.01,77143.44,0.0,1.0,0.0,0.0]
[1779254117275,58.01,77143.44,0.0,1.0,0.0,0.0]
[1779254117359,58.01,77141.91,0.0,1.0,0.0,0.0]
[1779254118248,58.01,77132.91,0.0,1.0,0.0,0.0]
[1779254119255,58.01,77123.97,0.0,1.0,0.0,0.0]
[1779254120262,58.01,77123.88,0.0,1.0,0.0,0.0]
[1779254122038,58.01,77123.88,0.0,1.0,0.0,0.0]
[1779254121270,58.01,77124.57,0.0,1.0,0.0,0.0]
[1779254122272,58.01,77124.57,0.0,1.0,0.0,0.0]
[1779254122277,58.01,77123.84,0.0,1.0,0.0,0.0]
[1779254123284,58.01,77120.97,0.0,1.0,0.0,0.0]
[1779254125298,58.01,77119.68,0.0,1.0,0.0,0.0]
[1779254126381,58.01,77119.68,0.0,1.0,0.0,0.0]
[1779254126520,58.01,77119.68,0.0,1.0,0.0,0.0]
[1779254126621,58.01,77113.36,0.0,1.0,0.0,0.0]
[1779254127312,58.01,77111.73,0.0,1.0,0.0,0.0]
[1779254128319,58.01,77111.17,0.0,1.0,0.0,0.0]
[1779254129205,58.01,77111.17,0.0,1.0,0.0,0.0]
[1779254129273,58.01,77111.17,0.0,1.0,0.0,0.0]
[1779254129446,58.01,77110.71,0.0,1.0,0.0,0.0]
[1779254131340,58.01,77109.75,0.0,1.0,0.0,0.0]
[1779254132351,58.01,77107.09,0.0,1.0,0.0,0.0]
[1779254133357,58.01,77098.81,0.0,1.0,0.0,0.0]
[1779254135457,58.01,77099.5,0.0,1.0,0.0,0.0]
[1779254136464,58.01,77102.5,0.0,1.0,0.0,0.0]
[1779254137470,58.01,77105.04,0.0,1.0,0.0,0.0]
[1779254138478,58.01,77106.42,0.0,1.0,0.0,0.0]
[1779254139192,58.01,77106.42,0.0,1.0,0.0,0.0]
[1779254139271,58.01,77106.42,0.0,1.0,0.0,0.0]
[1779254139485,58.01,77106.54,0.0,1.0,0.0,0.0]
[1779254140395,58.01,77106.54,0.0,1.0,0.0,0.0]
[1779254140518,58.01,77106.54,0.0,1.0,0.0,0.0]
[1779254140774,58.01,77106.54,0.0,1.0,0.0,0.0]
[1779254141499,58.01,77103.94,0.0,1.0,0.0,0.0]
[1779254142506,58.01,77101.71,0.0,1.0,0.0,0.0]
[1779254143513,58.01,77101.14,0.0,1.0,0.0,0.0]
[1779254145278,58.01,77100.96,0.0,1.0,0.0,0.0]
[1779254145492,58.01,77100.96,0.0,1.0,0.0,0.0]
[1779254145512,58.01,77100.96,0.0,1.0,0.0,0.0]
[1779254145523,58.01,77100.96,0.0,1.0,0.0,0.0]
[1779254145599,58.01,77099.51,0.0,1.0,0.0,0.0]
[1779254146534,58.01,77097.58,0.0,1.0,0.0,0.0]
[1779254147541,58.01,77096.52,0.0,1.0,0.0,0.0]
[1779254148547,58.01,77094.35,0.0,1.0,0.0,0.0]
[1779254149848,58.01,77094.35,0.0,1.0,0.0,0.0]
[1779254150022,58.01,77094.35,0.0,1.0,0.0,0.0]
[1779254150067,58.01,77094.36,0.0,1.0,0.0,0.0]
[1779254150562,58.01,77092.93,0.0,1.0,0.0,0.0]
[1779254151340,58.01,77092.93,0.0,1.0,0.0,0.0]
[1779254151464,58.01,77092.93,0.0,1.0,0.0,0.0]
[1779254151522,58.01,77092.93,0.0,1.0,0.0,0.0]
[1779254151569,58.01,77091.34,0.0,1.0,0.0,0.0]
[1779254152576,58.01,77089.9,0.0,1.0,0.0,0.0]
[1779254154590,58.01,77079.3,0.0,1.0,0.0,0.0]
[1779254155597,58.01,77076.77,0.0,1.0,0.0,0.0]
[1779254156856,58.01,77076.77,0.0,1.0,0.0,0.0]
[1779254157025,58.01,77076.77,0.0,1.0,0.0,0.0]
[1779254157037,58.01,77074.2,0.0,1.0,0.0,0.0]
[1779254160608,58.01,77074.53,0.0,1.0,0.0,0.0]
[1779254160683,58.01,77074.53,0.0,1.0,0.0,0.0]
[1779254160771,58.01,77074.53,0.0,1.0,0.0,0.0]
[1779254160871,58.01,77078.45,0.0,1.0,0.0,0.0]
[1779254161639,58.01,77079.13,0.0,1.0,0.0,0.0]
[1779254163653,58.01,77078.21,0.0,1.0,0.0,0.0]
[1779254165667,58.01,77077.3,0.0,1.0,0.0,0.0]
[1779254166674,58.01,77076.14,0.0,1.0,0.0,0.0]
[1779254168011,58.01,77076.14,0.0,1.0,0.0,0.0]
[1779254168021,58.01,77076.14,0.0,1.0,0.0,0.0]
[1779254168061,58.01,77074.45,0.0,1.0,0.0,0.0]
[1779254168688,58.01,77073.67,0.0,1.0,0.0,0.0]
[1779254169312,58.01,77073.67,0.0,1.0,0.0,0.0]
[1779254169438,58.01,77073.67,0.0,1.0,0.0,0.0]
[1779254169527,58.01,77073.67,0.0,1.0,0.0,0.0]
[1779254170701,58.01,77069.78,0.0,1.0,0.0,0.0]
[1779254171710,58.01,77066.47,0.0,1.0,0.0,0.0]
[1779254172832,58.01,77066.47,0.0,1.0,0.0,0.0]
[1779254173022,58.01,77066.47,0.0,1.0,0.0,0.0]
[1779254173039,58.01,77063.83,0.0,1.0,0.0,0.0]
[1779254173253,58.01,77063.83,0.0,1.0,0.0,0.0]
[1779254173269,58.01,77063.83,0.0,1.0,0.0,0.0]
[1779254173336,58.01,77063.83,0.0,1.0,0.0,0.0]
[1779254173520,58.01,77063.83,0.0,1.0,0.0,0.0]
[1779254173723,58.01,77064.48,0.0,1.0,0.0,0.0]
[1779254174730,58.01,77063.86,0.0,1.0,0.0,0.0]
[1779254176744,58.01,77061.47,0.0,1.0,0.0,0.0]
[1779254178759,58.01,77060.49,0.0,1.0,0.0,0.0]
[1779254179766,58.01,77056.9,0.0,1.0,0.0,0.0]
[1779254181045,58.01,77056.9,0.0,1.0,0.0,0.0]
[1779254181086,58.01,77057.77,0.0,1.0,0.0,0.0]
[1779254181272,58.01,77057.77,0.0,1.0,0.0,0.0]
[1779254181568,58.01,77057.77,0.0,1.0,0.0,0.0]
[1779254181668,58.01,77057.77,0.0,1.0,0.0,0.0]
[1779254181770,58.01,77057.77,0.0,1.0,0.0,0.0]
[1779254181780,58.01,77057.8,0.0,1.0,0.0,0.0]
[1779254182787,58.01,77059.7,0.0,1.0,0.0,0.0]
[1779254183794,58.01,77062.18,0.0,1.0,0.0,0.0]
[1779254186818,58.01,77061.79,0.0,1.0,0.0,0.0]
[1779254187019,58.01,77061.79,0.0,1.0,0.0,0.0]
[1779254187039,58.01,77058.67,0.0,1.0,0.0,0.0]
[1779254188101,58.01,77058.67,0.0,1.0,0.0,0.0]
[1779254188120,58.01,77059.78,0.0,1.0,0.0,0.0]
[1779254188226,58.01,77059.78,0.0,1.0,0.0,0.0]
[1779254188269,58.01,77059.78,0.0,1.0,0.0,0.0]
[1779254188829,58.01,77061.07,0.0,1.0,0.0,0.0]
[1779254190843,58.01,77060.3,0.0,1.0,0.0,0.0]
[1779254191546,58.01,77060.3,0.0,1.0,0.0,0.0]
[1779254191850,58.01,77058.7,0.0,1.0,0.0,0.0]
[1779254193864,58.01,77059.38,0.0,1.0,0.0,0.0]
[1779254195878,58.01,77061.85,0.0,1.0,0.0,0.0]
[1779254196738,58.01,77061.85,0.0,1.0,0.0,0.0]
[1779254196770,58.01,77061.85,0.0,1.0,0.0,0.0]
[1779254196902,58.01,77061.85,0.0,1.0,0.0,0.0]
[1779254197019,58.01,77061.85,0.0,1.0,0.0,0.0]
[1779254197120,58.01,77062.99,0.0,1.0,0.0,0.0]
[1779254197892,58.01,77062.62,0.0,1.0,0.0,0.0]
[1779254198898,58.01,77063.62,0.0,1.0,0.0,0.0]
[1779254200110,58.01,77067.32,0.0,1.0,0.0,0.0]
[1779254200594,58.01,77067.32,0.0,1.0,0.0,0.0]
[1779254200707,58.01,77067.32,0.0,1.0,0.0,0.0]
[1779254200771,58.01,77067.32,0.0,1.0,0.0,0.0]
[1779254200913,58.01,77066.65,0.0,1.0,0.0,0.0]
[1779254201920,58.01,77064.92,0.0,1.0,0.0,0.0]
[1779254205947,58.01,77065.41,0.0,1.0,0.0,0.0]
[1779254206835,58.01,77065.41,0.0,1.0,0.0,0.0]
[1779254206849,58.01,77065.41,0.0,1.0,0.0,0.0]
[1779254207020,58.01,77065.41,0.0,1.0,0.0,0.0]
[1779254207037,58.01,77065.85,0.0,1.0,0.0,0.0]
[1779254209976,58.01,77065.34,0.0,1.0,0.0,0.0]
[1779254210983,58.01,77064.91,0.0,1.0,0.0,0.0]
[1779254211990,58.01,77065.59,0.0,1.0,0.0,0.0]
[1779254215011,58.01,77065.95,0.0,1.0,0.0,0.0]
[1779254215360,58.01,77065.95,0.0,1.0,0.0,0.0]
[1779254215427,58.01,77065.95,0.0,1.0,0.0,0.0]
[1779254215522,58.01,77065.95,0.0,1.0,0.0,0.0]
[1779254215582,58.01,77065.95,0.0,1.0,0.0,0.0]
[1779254217025,58.01,77066.37,0.0,1.0,0.0,0.0]
[1779254217772,58.01,77066.37,0.0,1.0,0.0,0.0]
[1779254217938,58.01,77066.37,0.0,1.0,0.0,0.0]
[1779254218032,58.01,77067.52,0.0,1.0,0.0,0.0]
[1779254219039,58.01,77068.26,0.0,1.0,0.0,0.0]
[1779254221770,58.01,77068.37,0.0,1.0,0.0,0.0]
[1779254221967,58.01,77068.37,0.0,1.0,0.0,0.0]
[1779254223066,58.01,77069.85,0.0,1.0,0.0,0.0]
[1779254223772,58.01,77069.85,0.0,1.0,0.0,0.0]
[1779254223895,58.01,77069.85,0.0,1.0,0.0,0.0]
[1779254224074,58.01,77070.4,0.0,1.0,0.0,0.0]
[1779254226088,58.01,77071.75,0.0,1.0,0.0,0.0]
[1779254227095,58.01,77074.34,0.0,1.0,0.0,0.0]
[1779254227772,58.01,77074.34,0.0,1.0,0.0,0.0]
[1779254227886,58.01,77074.34,0.0,1.0,0.0,0.0]
[1779254231770,58.01,77074.2,0.0,1.0,0.0,0.0]
[1779254231965,58.01,77074.2,0.0,1.0,0.0,0.0]
[1779254233137,58.01,77074.97,0.0,1.0,0.0,0.0]
[1779254235770,58.01,77074.71,0.0,1.0,0.0,0.0]
[1779254235986,58.01,77074.71,0.0,1.0,0.0,0.0]
[1779254239179,58.01,77075.68,0.0,1.0,0.0,0.0]
[1779254243207,58.01,77076.55,0.0,1.0,0.0,0.0]
[1779254243374,58.01,77076.55,0.0,1.0,0.0,0.0]
[1779254243387,58.01,77076.55,0.0,1.0,0.0,0.0]
[1779254243518,58.01,77076.55,0.0,1.0,0.0,0.0]
[1779254245221,58.01,77078.39,0.0,1.0,0.0,0.0]
[1779254251263,58.01,77078.56,0.0,1.0,0.0,0.0]
[1779254252758,58.01,77078.56,0.0,1.0,0.0,0.0]
[1779254252768,58.01,77078.56,0.0,1.0,0.0,0.0]
[1779254252867,58.01,77078.56,0.0,1.0,0.0,0.0]
[1779254253019,58.01,77078.56,0.0,1.0,0.0,0.0]
[1779254253118,58.01,77078.56,0.0,1.0,0.0,0.0]
[1779254253213,58.01,77079.88,0.0,1.0,0.0,0.0]
[1779254253277,58.01,77080.48,0.0,1.0,0.0,0.0]
[1779254255772,58.01,77080.64,0.0,1.0,0.0,0.0]
[1779254255988,58.01,77080.64,0.0,1.0,0.0,0.0]
[1779254257305,58.01,77085.69,0.0,1.0,0.0,0.0]
[1779254258781,58.01,77085.69,0.0,1.0,0.0,0.0]
[1779254258792,58.01,77085.69,0.0,1.0,0.0,0.0]
[1779254258840,58.01,77093.43,0.0,1.0,0.0,0.0]
[1779254259404,58.01,77093.43,0.0,1.0,0.0,0.0]
[1779254259422,58.01,77094.87,0.0,1.0,0.0,0.0]
[1779254260325,58.01,77096.91,0.0,1.0,0.0,0.0]
[1779254261333,58.01,77097.88,0.0,1.0,0.0,0.0]
[1779254262444,58.01,77097.88,0.0,1.0,0.0,0.0]
[1779254262652,58.01,77099.21,0.0,1.0,0.0,0.0]
[1779254263347,58.01,77100.08,0.0,1.0,0.0,0.0]
[1779254264354,58.01,77102.12,0.0,1.0,0.0,0.0]
[1779254265360,58.01,77102.59,0.0,1.0,0.0,0.0]
[1779254266368,58.01,77100.82,0.0,1.0,0.0,0.0]
[1779254269758,58.01,77100.75,0.0,1.0,0.0,0.0]
[1779254271773,58.01,77101.13,0.0,1.0,0.0,0.0]
[1779254271777,58.01,77100.83,0.0,1.0,0.0,0.0]
[1779254272410,58.01,77103.2,0.0,1.0,0.0,0.0]
[1779254274423,58.01,77101.27,0.0,1.0,0.0,0.0]
[1779254279459,58.01,77100.68,0.0,1.0,0.0,0.0]
[1779254280466,58.01,77101.5,0.0,1.0,0.0,0.0]
[1779254281473,58.01,77098.84,0.0,1.0,0.0,0.0]
[1779254282480,58.01,77097.97,0.0,1.0,0.0,0.0]
[1779254284494,58.01,77096.74,0.0,1.0,0.0,0.0]
[1779254289529,58.01,77096.86,0.0,1.0,0.0,0.0]
[1779254291543,58.01,77099.02,0.0,1.0,0.0,0.0]
[1779254293557,58.01,77095.8,0.0,1.0,0.0,0.0]
[1779254298592,58.01,77095.61,0.0,1.0,0.0,0.0]
[1779254303627,58.01,77094.77,0.0,1.0,0.0,0.0]
[1779254306648,58.01,77093.93,0.0,1.0,0.0,0.0]
[1779254311682,58.01,77094.12,0.0,1.0,0.0,0.0]
[1779254315711,58.01,77091.8,0.0,1.0,0.0,0.0]
[1779254316720,58.01,77089.83,0.0,1.0,0.0,0.0]
[1779254321782,58.01,77087.8,0.0,1.0,0.0,0.0]
[1779254322789,58.01,77085.26,0.0,1.0,0.0,0.0]
[1779254324803,58.01,77084.26,0.0,1.0,0.0,0.0]
[1779254328262,58.01,77084.53,0.0,1.0,0.0,0.0]
[1779254327824,58.01,77082.39,0.0,1.0,0.0,0.0]
[1779254332859,58.01,77082.38,0.0,1.0,0.0,0.0]
[1779254335880,58.01,77081.39,0.0,1.0,0.0,0.0]
[1779254339193,58.01,77081.31,0.0,1.0,0.0,0.0]
[1779254339272,58.01,77081.31,0.0,1.0,0.0,0.0]
[1779254339253,58.01,77079.29,0.0,1.0,0.0,0.0]
[1779254344943,58.01,77079.04,0.0,1.0,0.0,0.0]
[1779254349977,58.01,77076.69,0.0,1.0,0.0,0.0]
[1779254350985,58.01,77077.65,0.0,1.0,0.0,0.0]
[1779254355014,58.01,77081.19,0.0,1.0,0.0,0.0]
[1779254356033,58.01,77090.04,0.0,1.0,0.0,0.0]
[1779254357032,58.01,77089.97,0.0,1.0,0.0,0.0]
[1779254361061,58.01,77088.98,0.0,1.0,0.0,0.0]
[1779254362068,58.01,77089.81,0.0,1.0,0.0,0.0]
[1779254364082,58.01,77091.32,0.0,1.0,0.0,0.0]
[1779254365089,58.01,77092.12,0.0,1.0,0.0,0.0]
[1779254372138,58.01,77092.83,0.0,1.0,0.0,0.0]
[1779254373145,58.01,77098.21,0.0,1.0,0.0,0.0]
[1779254374176,58.01,77098.21,0.0,1.0,0.0,0.0]
[1779254374214,58.01,77102.23,0.0,1.0,0.0,0.0]
[1779254375294,58.01,77105.38,0.0,1.0,0.0,0.0]
[1779254376166,58.01,77104.36,0.0,1.0,0.0,0.0]
[1779254381201,58.01,77104.64,0.0,1.0,0.0,0.0]
[1779254384222,58.01,77102.7,0.0,1.0,0.0,0.0]
[1779254387243,58.01,77103.56,0.0,1.0,0.0,0.0]
[1779254387867,58.01,77103.56,0.0,1.0,0.0,0.0]
[1779254388019,58.01,77103.56,0.0,1.0,0.0,0.0]
[1779254388250,58.01,77102.91,0.0,1.0,0.0,0.0]
[1779254391271,58.01,77103.86,0.0,1.0,0.0,0.0]
[1779254393285,58.01,77103.04,0.0,1.0,0.0,0.0]
[1779254394292,58.01,77103.86,0.0,1.0,0.0,0.0]
[1779254398321,58.01,77104.62,0.0,1.0,0.0,0.0]
[1779254400335,58.01,77107.17,0.0,1.0,0.0,0.0]
[1779254401331,58.01,77107.17,0.0,1.0,0.0,0.0]
[1779254401342,58.01,77109.76,0.0,1.0,0.0,0.0]
[1779254402349,58.01,77114.11,0.0,1.0,0.0,0.0]
[1779254402921,58.01,77114.11,0.0,1.0,0.0,0.0]
[1779254403153,58.01,77114.11,0.0,1.0,0.0,0.0]
[1779254403356,58.01,77120.92,0.0,1.0,0.0,0.0]
[1779254404363,58.01,77125.71,0.0,1.0,0.0,0.0]
[1779254406377,58.01,77127.16,0.0,1.0,0.0,0.0]
[1779254407036,58.01,77127.16,0.0,1.0,0.0,0.0]
[1779254407269,58.01,77127.16,0.0,1.0,0.0,0.0]
[1779254407384,58.01,77127.03,0.0,1.0,0.0,0.0]
[1779254408391,58.01,77124.94,0.0,1.0,0.0,0.0]
[1779254410405,58.01,77121.27,0.0,1.0,0.0,0.0]
[1779254411412,58.01,77120.05,0.0,1.0,0.0,0.0]
[1779254413649,58.01,77125.0,0.0,1.0,0.0,0.0]
[1779254414433,58.01,77141.05,0.0,1.0,0.0,0.0]
[1779254415440,58.01,77142.95,0.0,1.0,0.0,0.0]
[1779254416409,58.01,77142.95,0.0,1.0,0.0,0.0]
[1779254416521,58.01,77142.95,0.0,1.0,0.0,0.0]
[1779254416621,58.01,77142.97,0.0,1.0,0.0,0.0]
[1779254419470,58.01,77144.92,0.0,1.0,0.0,0.0]
[1779254422491,58.01,77143.89,0.0,1.0,0.0,0.0]
[1779254425525,58.01,77143.75,0.0,1.0,0.0,0.0]
[1779254426519,58.01,77142.36,0.0,1.0,0.0,0.0]
[1779254427526,58.01,77137.97,0.0,1.0,0.0,0.0]
[1779254431799,58.01,77137.57,0.0,1.0,0.0,0.0]
[1779254432019,58.01,77137.57,0.0,1.0,0.0,0.0]
[1779254432117,58.01,77138.45,0.0,1.0,0.0,0.0]
[1779254432561,58.01,77137.5,0.0,1.0,0.0,0.0]
[1779254435599,58.01,77136.77,0.0,1.0,0.0,0.0]
[1779254437613,58.01,77133.87,0.0,1.0,0.0,0.0]
[1779254439627,58.01,77133.09,0.0,1.0,0.0,0.0]
[1779254441640,58.01,77129.22,0.0,1.0,0.0,0.0]
[1779254442648,58.01,77130.67,0.0,1.0,0.0,0.0]
[1779254444662,58.01,77129.87,0.0,1.0,0.0,0.0]
[1779254447372,58.01,77117.05,0.0,1.0,0.0,0.0]
[1779254447683,58.01,77117.86,0.0,1.0,0.0,0.0]
[1779254451036,58.01,77118.56,0.0,1.0,0.0,0.0]
[1779254454732,58.01,77117.36,0.0,1.0,0.0,0.0]
[1779254457459,58.01,77117.03,0.0,1.0,0.0,0.0]
[1779254457522,58.01,77117.03,0.0,1.0,0.0,0.0]
[1779254457753,58.01,77117.26,0.0,1.0,0.0,0.0]
[1779254462788,58.01,77117.46,0.0,1.0,0.0,0.0]
[1779254463795,58.01,77114.85,0.0,1.0,0.0,0.0]
[1779254464802,58.01,77112.27,0.0,1.0,0.0,0.0]
[1779254466697,58.01,77112.22,0.0,1.0,0.0,0.0]
[1779254466816,58.01,77106.18,0.0,1.0,0.0,0.0]
[1779254468829,58.01,77105.05,0.0,1.0,0.0,0.0]
[1779254472861,58.01,77104.33,0.0,1.0,0.0,0.0]
[1779254477897,58.01,77103.55,0.0,1.0,0.0,0.0]
[1779254480919,58.01,77102.66,0.0,1.0,0.0,0.0]
[1779254481926,58.01,77100.21,0.0,1.0,0.0,0.0]
[1779254482933,58.01,77094.05,0.0,1.0,0.0,0.0]
[1779254483940,58.01,77087.71,0.0,1.0,0.0,0.0]
[1779254485954,58.01,77087.15,0.0,1.0,0.0,0.0]
[1779254486961,58.01,77082.8,0.0,1.0,0.0,0.0]
[1779254487968,58.01,77081.48,0.0,1.0,0.0,0.0]
[1779254488975,58.01,77078.31,0.0,1.0,0.0,0.0]
[1779254489982,58.01,77072.58,0.0,1.0,0.0,0.0]
[1779254490989,58.01,77071.04,0.0,1.0,0.0,0.0]
[1779254491996,58.01,77069.71,0.0,1.0,0.0,0.0]
[1779254494010,58.01,77068.66,0.0,1.0,0.0,0.0]
[1779254495017,58.01,77070.39,0.0,1.0,0.0,0.0]
[1779254496024,58.01,77072.08,0.0,1.0,0.0,0.0]
[1779254501059,58.01,77075.61,0.0,1.0,0.0,0.0]
[1779254502066,58.01,77074.76,0.0,1.0,0.0,0.0]
[1779254502763,58.01,77074.76,0.0,1.0,0.0,0.0]
[1779254502782,58.01,77074.76,0.0,1.0,0.0,0.0]
[1779254503073,58.01,77074.6,0.0,1.0,0.0,0.0]
[1779254508114,58.01,77074.3,0.0,1.0,0.0,0.0]
[1779254513149,58.01,77073.91,0.0,1.0,0.0,0.0]
[1779254514156,58.01,77073.16,0.0,1.0,0.0,0.0]
[1779254519191,58.01,77074.9,0.0,1.0,0.0,0.0]
[1779254521206,58.01,77077.76,0.0,1.0,0.0,0.0]
[1779254522213,58.01,77084.35,0.0,1.0,0.0,0.0]
[1779254523220,58.01,77087.13,0.0,1.0,0.0,0.0]
[1779254525234,58.01,77089.41,0.0,1.0,0.0,0.0]
[1779254526241,58.01,77090.38,0.0,1.0,0.0,0.0]
[1779254527248,58.01,77091.81,0.0,1.0,0.0,0.0]
[1779254528255,58.01,77096.03,0.0,1.0,0.0,0.0]
[1779254532283,58.01,77091.39,0.0,1.0,0.0,0.0]
[1779254533290,58.01,77088.2,0.0,1.0,0.0,0.0]
[1779254535304,58.01,77084.26,0.0,1.0,0.0,0.0]
[1779254536310,58.01,77082.46,0.0,1.0,0.0,0.0]
[1779254541346,58.01,77082.58,0.0,1.0,0.0,0.0]
[1779254545374,58.01,77081.83,0.0,1.0,0.0,0.0]
[1779254547388,58.01,77080.31,0.0,1.0,0.0,0.0]
[1779254548395,58.01,77079.03,0.0,1.0,0.0,0.0]
[1779254549402,58.01,77076.26,0.0,1.0,0.0,0.0]
[1779254551421,58.01,77075.12,0.0,1.0,0.0,0.0]
[1779254552432,58.01,77072.31,0.0,1.0,0.0,0.0]
[1779254557467,58.01,77072.79,0.0,1.0,0.0,0.0]
[1779254562501,58.01,77072.43,0.0,1.0,0.0,0.0]
[1779254563509,58.01,77066.04,0.0,1.0,0.0,0.0]
[1779254564516,58.01,77064.59,0.0,1.0,0.0,0.0]
[1779254566530,58.01,77063.35,0.0,1.0,0.0,0.0]
[1779254571564,58.01,77063.79,0.0,1.0,0.0,0.0]
[1779254572572,58.01,77062.95,0.0,1.0,0.0,0.0]
[1779254573579,58.01,77081.38,0.0,1.0,0.0,0.0]
[1779254574586,58.01,77090.41,0.0,1.0,0.0,0.0]
[1779254575904,58.01,77090.41,0.0,1.0,0.0,0.0]
[1779254575959,58.01,77095.63,0.0,1.0,0.0,0.0]
[1779254576600,58.01,77104.07,0.0,1.0,0.0,0.0]
[1779254577607,58.01,77107.18,0.0,1.0,0.0,0.0]
[1779254579745,58.01,77107.63,0.0,1.0,0.0,0.0]
[1779254579793,58.01,77105.12,0.0,1.0,0.0,0.0]
[1779254584657,58.01,77104.37,0.0,1.0,0.0,0.0]
[1779254587678,58.01,77101.63,0.0,1.0,0.0,0.0]
[1779254588685,58.01,77091.86,0.0,1.0,0.0,0.0]
[1779254589643,58.01,77091.86,0.0,1.0,0.0,0.0]
[1779254589769,58.01,77091.86,0.0,1.0,0.0,0.0]
[1779254589869,58.01,77089.55,0.0,1.0,0.0,0.0]
[1779254591706,58.01,77088.46,0.0,1.0,0.0,0.0]
[1779254592713,58.01,77083.69,0.0,1.0,0.0,0.0]
[1779254593720,58.01,77081.54,0.0,1.0,0.0,0.0]
[1779254595734,58.01,77080.07,0.0,1.0,0.0,0.0]
[1779254597747,58.01,77079.06,0.0,1.0,0.0,0.0]
[1779254599762,58.01,77079.81,0.0,1.0,0.0,0.0]
[1779254600769,58.01,77076.37,0.0,1.0,0.0,0.0]
[1779254601775,58.01,77074.35,0.0,1.0,0.0,0.0]
[1779254606811,58.01,77074.13,0.0,1.0,0.0,0.0]
[1779254607818,58.01,77075.76,0.0,1.0,0.0,0.0]
[1779254608825,58.01,77070.97,0.0,1.0,0.0,0.0]
[1779254611855,58.01,77073.31,0.0,1.0,0.0,0.0]
[1779254612857,58.01,77078.39,0.0,1.0,0.0,0.0]
[1779254614871,58.01,77076.69,0.0,1.0,0.0,0.0]
[1779254616885,58.01,77077.56,0.0,1.0,0.0,0.0]
[1779254622932,58.01,77074.36,0.0,1.0,0.0,0.0]
[1779254624946,58.01,77073.08,0.0,1.0,0.0,0.0]
[1779254626168,58.01,77070.34,0.0,1.0,0.0,0.0]
[1779254629981,58.01,77068.19,0.0,1.0,0.0,0.0]
[1779254635016,58.01,77069.52,0.0,1.0,0.0,0.0]
[1779254636025,58.01,77068.77,0.0,1.0,0.0,0.0]
[1779254637032,58.01,77067.99,0.0,1.0,0.0,0.0]
[1779254642068,58.01,77067.8,0.0,1.0,0.0,0.0]
[1779254644081,58.01,77066.74,0.0,1.0,0.0,0.0]
[1779254646095,58.01,77065.84,0.0,1.0,0.0,0.0]
[1779254647102,58.01,77065.09,0.0,1.0,0.0,0.0]
[1779254649116,58.01,77065.89,0.0,1.0,0.0,0.0]
[1779254650123,58.01,77066.65,0.0,1.0,0.0,0.0]
[1779254655158,58.01,77066.13,0.0,1.0,0.0,0.0]
[1779254657172,58.01,77065.28,0.0,1.0,0.0,0.0]
[1779254662207,58.01,77065.27,0.0,1.0,0.0,0.0]
[1779254664221,58.01,77063.82,0.0,1.0,0.0,0.0]
[1779254669256,58.01,77063.74,0.0,1.0,0.0,0.0]
[1779254671270,58.01,77064.55,0.0,1.0,0.0,0.0]
[1779254675300,58.01,77074.49,0.0,1.0,0.0,0.0]
[1779254676306,58.01,77074.0,0.0,1.0,0.0,0.0]
[1779254679328,58.01,77076.63,0.0,1.0,0.0,0.0]
[1779254680335,58.01,77078.17,0.0,1.0,0.0,0.0]
[1779254683356,58.01,77077.43,0.0,1.0,0.0,0.0]
[1779254688394,58.01,77079.55,0.0,1.0,0.0,0.0]
[1779254692422,58.01,77080.75,0.0,1.0,0.0,0.0]
[1779254693429,58.01,77080.05,0.0,1.0,0.0,0.0]
[1779254698464,58.01,77079.91,0.0,1.0,0.0,0.0]
[1779254700478,58.01,77083.63,0.0,1.0,0.0,0.0]
[1779254705513,58.01,77086.91,0.0,1.0,0.0,0.0]
[1779254706520,58.01,77088.69,0.0,1.0,0.0,0.0]
[1779254707527,58.01,77087.44,0.0,1.0,0.0,0.0]
[1779254712562,58.01,77088.86,0.0,1.0,0.0,0.0]
[1779254713569,58.01,77090.31,0.0,1.0,0.0,0.0]
[1779254714575,58.01,77089.42,0.0,1.0,0.0,0.0]
[1779254715583,58.01,77088.5,0.0,1.0,0.0,0.0]
[1779254719611,58.01,77086.11,0.0,1.0,0.0,0.0]
[1779254720618,58.01,77085.06,0.0,1.0,0.0,0.0]
[1779254721016,58.01,77085.06,0.0,1.0,0.0,0.0]
[1779254721272,58.01,77085.06,0.0,1.0,0.0,0.0]
[1779254721625,58.01,77085.21,0.0,1.0,0.0,0.0]
[1779254723639,58.01,77077.76,0.0,1.0,0.0,0.0]
[1779254724646,58.01,77074.18,0.0,1.0,0.0,0.0]
[1779254725653,58.01,77072.21,0.0,1.0,0.0,0.0]
[1779254729681,58.01,77071.4,0.0,1.0,0.0,0.0]
[1779254730688,58.01,77072.59,0.0,1.0,0.0,0.0]
[1779254731695,58.01,77072.08,0.0,1.0,0.0,0.0]
[1779254733709,58.01,77070.83,0.0,1.0,0.0,0.0]
[1779254738744,58.01,77073.65,0.0,1.0,0.0,0.0]
[1779254739751,58.01,77076.5,0.0,1.0,0.0,0.0]
[1779254740757,58.01,77078.74,0.0,1.0,0.0,0.0]
[1779254742772,58.01,77077.95,0.0,1.0,0.0,0.0]
[1779254744786,58.01,77078.98,0.0,1.0,0.0,0.0]
[1779254746800,58.01,77080.28,0.0,1.0,0.0,0.0]
[1779254747807,58.01,77078.96,0.0,1.0,0.0,0.0]
[1779254751835,58.01,77077.81,0.0,1.0,0.0,0.0]
[1779254755863,58.01,77078.52,0.0,1.0,0.0,0.0]
[1779254757878,58.01,77077.76,0.0,1.0,0.0,0.0]
[1779254759892,58.01,77076.38,0.0,1.0,0.0,0.0]
[1779254761906,58.01,77077.12,0.0,1.0,0.0,0.0]
[1779254767948,58.01,77075.73,0.0,1.0,0.0,0.0]
[1779254768955,58.01,77073.97,0.0,1.0,0.0,0.0]
[1779254769961,58.01,77072.67,0.0,1.0,0.0,0.0]
[1779254772983,58.01,77071.23,0.0,1.0,0.0,0.0]
[1779254778018,58.01,77070.84,0.0,1.0,0.0,0.0]
[1779254779024,58.01,77071.57,0.0,1.0,0.0,0.0]
[1779254781039,58.01,77072.9,0.0,1.0,0.0,0.0]
[1779254786075,58.01,77072.62,0.0,1.0,0.0,0.0]
[1779254788089,58.01,77073.46,0.0,1.0,0.0,0.0]
[1779254789096,58.01,77072.57,0.0,1.0,0.0,0.0]
[1779254791109,58.01,77072.49,0.0,1.0,0.0,0.0]
[1779254793124,58.01,77071.57,0.0,1.0,0.0,0.0]
[1779254797151,58.01,77074.46,0.0,1.0,0.0,0.0]
[1779254799166,58.01,77073.28,0.0,1.0,0.0,0.0]
[1779254800173,58.01,77074.02,0.0,1.0,0.0,0.0]
[1779254805212,58.01,77073.38,0.0,1.0,0.0,0.0]
[1779254808234,58.01,77072.51,0.0,1.0,0.0,0.0]
[1779254810248,58.01,77073.21,0.0,1.0,0.0,0.0]
[1779254812262,58.01,77072.21,0.0,1.0,0.0,0.0]
[1779254815283,58.01,77071.23,0.0,1.0,0.0,0.0]
[1779254820318,58.01,77072.29,0.0,1.0,0.0,0.0]
[1779254825353,58.01,77071.71,0.0,1.0,0.0,0.0]
[1779254828374,58.01,77070.46,0.0,1.0,0.0,0.0]
[1779254831394,58.01,77071.48,0.0,1.0,0.0,0.0]
[1779254833409,58.01,77072.4,0.0,1.0,0.0,0.0]
[1779254836430,58.01,77073.17,0.0,1.0,0.0,0.0]
[1779254838444,58.01,77071.89,0.0,1.0,0.0,0.0]
[1779254843479,58.01,77072.15,0.0,1.0,0.0,0.0]
[1779254846500,58.01,77076.99,0.0,1.0,0.0,0.0]
[1779254849520,58.01,77077.88,0.0,1.0,0.0,0.0]
[1779254851535,58.01,77078.03,0.0,1.0,0.0,0.0]
[1779254856570,58.01,77077.89,0.0,1.0,0.0,0.0]
[1779254859590,58.01,77073.23,0.0,1.0,0.0,0.0]
[1779254860597,58.01,77072.34,0.0,1.0,0.0,0.0]
[1779254865633,58.01,77071.93,0.0,1.0,0.0,0.0]
[1779254868654,58.01,77072.86,0.0,1.0,0.0,0.0]
[1779254869661,58.01,77080.36,0.0,1.0,0.0,0.0]
[1779254873689,58.01,77081.06,0.0,1.0,0.0,0.0]
[1779254877717,58.01,77080.33,0.0,1.0,0.0,0.0]
[1779254882752,58.01,77080.48,0.0,1.0,0.0,0.0]
[1779254887788,58.01,77081.42,0.0,1.0,0.0,0.0]
[1779254890809,58.01,77082.27,0.0,1.0,0.0,0.0]
[1779254895844,58.01,77081.62,0.0,1.0,0.0,0.0]
[1779254900879,58.01,77080.98,0.0,1.0,0.0,0.0]
[1779254904907,58.01,77079.88,0.0,1.0,0.0,0.0]
[1779254906921,58.01,77080.76,0.0,1.0,0.0,0.0]
[1779254908935,58.01,77081.72,0.0,1.0,0.0,0.0]
[1779254909942,58.01,77080.94,0.0,1.0,0.0,0.0]
[1779254910948,58.01,77079.9,0.0,1.0,0.0,0.0]
[1779254911956,58.01,77080.17,0.0,1.0,0.0,0.0]
[1779254916991,58.01,77080.1,0.0,1.0,0.0,0.0]
[1779254922029,58.01,77082.69,0.0,1.0,0.0,0.0]
[1779254923036,58.01,77083.5,0.0,1.0,0.0,0.0]
[1779254926056,58.01,77083.6,0.0,1.0,0.0,0.0]
[1779254927064,58.01,77084.46,0.0,1.0,0.0,0.0]
[1779254928071,58.01,77086.65,0.0,1.0,0.0,0.0]
[1779254929078,58.01,77090.2,0.0,1.0,0.0,0.0]
[1779254935120,58.01,77090.0,0.0,1.0,0.0,0.0]
[1779254938141,58.01,77086.98,0.0,1.0,0.0,0.0]
[1779254939148,58.01,77088.01,0.0,1.0,0.0,0.0]
[1779254944183,58.01,77088.38,0.0,1.0,0.0,0.0]
[1779254947204,58.01,77087.31,0.0,1.0,0.0,0.0]
[1779254948211,58.01,77085.13,0.0,1.0,0.0,0.0]
[1779254951231,58.01,77084.37,0.0,1.0,0.0,0.0]
[1779254953246,58.01,77085.21,0.0,1.0,0.0,0.0]
[1779254958282,58.01,77085.4,0.0,1.0,0.0,0.0]
[1779254963317,58.01,77085.3,0.0,1.0,0.0,0.0]
[1779254966338,58.01,77086.24,0.0,1.0,0.0,0.0]
[1779254971375,58.01,77088.22,0.0,1.0,0.0,0.0]
[1779254972382,58.01,77089.05,0.0,1.0,0.0,0.0]
[1779254974396,58.01,77089.74,0.0,1.0,0.0,0.0]
[1779254975403,58.01,77088.25,0.0,1.0,0.0,0.0]
[1779254978424,58.01,77087.35,0.0,1.0,0.0,0.0]
[1779254984465,58.01,77087.84,0.0,1.0,0.0,0.0]
[1779254989501,58.01,77088.43,0.0,1.0,0.0,0.0]
[1779254991515,58.01,77089.73,0.0,1.0,0.0,0.0]
[1779254992522,58.01,77090.63,0.0,1.0,0.0,0.0]
[1779254994536,58.01,77092.46,0.0,1.0,0.0,0.0]
[1779254995543,58.01,77091.66,0.0,1.0,0.0,0.0]
[1779254997557,58.01,77093.97,0.0,1.0,0.0,0.0]
[1779254998565,58.01,77097.59,0.0,1.0,0.0,0.0]
[1779254999571,58.01,77098.82,0.0,1.0,0.0,0.0]
[1779255000578,58.01,77102.26,0.0,1.0,0.0,0.0]
[1779255001585,58.01,77107.73,0.0,1.0,0.0,0.0]
[1779255002592,58.01,77108.84,0.0,1.0,0.0,0.0]
[1779255004606,58.01,77115.0,0.0,1.0,0.0,0.0]
[1779255007994,58.01,77115.32,0.0,1.0,0.0,0.0]
[1779255007629,58.01,77123.21,0.0,1.0,0.0,0.0]
[1779255010650,58.01,77121.12,0.0,1.0,0.0,0.0]
[1779255013670,58.01,77123.13,0.0,1.0,0.0,0.0]
[1779255014678,58.01,77128.36,0.0,1.0,0.0,0.0]
[1779255015685,58.01,77130.43,0.0,1.0,0.0,0.0]
[1779255016693,58.01,77129.0,0.0,1.0,0.0,0.0]
[1779255018707,58.01,77127.4,0.0,1.0,0.0,0.0]
[1779255019714,58.01,77128.99,0.0,1.0,0.0,0.0]
[1779255020721,58.01,77129.67,0.0,1.0,0.0,0.0]
[1779255021728,58.01,77140.99,0.0,1.0,0.0,0.0]
[1779255022736,58.01,77149.37,0.0,1.0,0.0,0.0]
[1779255023743,58.01,77143.39,0.0,1.0,0.0,0.0]
[1779255024751,58.01,77149.76,0.0,1.0,0.0,0.0]
[1779255025764,58.01,77151.62,0.0,1.0,0.0,0.0]
[1779255027184,58.01,77151.89,0.0,1.0,0.0,0.0]
[1779255027271,58.01,77151.89,0.0,1.0,0.0,0.0]
[1779255027777,58.01,77150.88,0.0,1.0,0.0,0.0]
[1779255028621,58.01,77150.88,0.0,1.0,0.0,0.0]
[1779255029791,58.01,77153.02,0.0,1.0,0.0,0.0]
[1779255031805,58.01,77161.81,0.0,1.0,0.0,0.0]
[1779255032272,58.01,77161.81,0.0,1.0,0.0,0.0]
[1779255032812,58.01,77162.0,0.0,1.0,0.0,0.0]
[1779255033820,58.01,77160.04,0.0,1.0,0.0,0.0]
[1779255034827,58.01,77158.73,0.0,1.0,0.0,0.0]
[1779255036840,58.01,77162.3,0.0,1.0,0.0,0.0]
[1779255037848,58.01,77164.33,0.0,1.0,0.0,0.0]
[1779255038583,58.01,77164.33,0.0,1.0,0.0,0.0]
[1779255038775,58.01,77164.33,0.0,1.0,0.0,0.0]
[1779255038855,58.01,77164.17,0.0,1.0,0.0,0.0]
[1779255039861,58.01,77165.36,0.0,1.0,0.0,0.0]
[1779255041876,58.01,77166.22,0.0,1.0,0.0,0.0]
[1779255042275,58.01,77166.22,0.0,1.0,0.0,0.0]
[1779255044897,58.01,77158.96,0.0,1.0,0.0,0.0]
[1779255045904,58.01,77157.06,0.0,1.0,0.0,0.0]
[1779255046886,58.01,77157.06,0.0,1.0,0.0,0.0]
[1779255047027,58.01,77157.06,0.0,1.0,0.0,0.0]
[1779255046911,58.01,77157.09,0.0,1.0,0.0,0.0]
[1779255047110,58.01,77157.09,0.0,1.0,0.0,0.0]
[1779255047270,58.01,77157.09,0.0,1.0,0.0,0.0]
[1779255049671,58.01,77157.38,0.0,1.0,0.0,0.0]
[1779255049932,58.01,77158.2,0.0,1.0,0.0,0.0]
[1779255052953,58.01,77155.26,0.0,1.0,0.0,0.0]
[1779255053478,58.01,77155.26,0.0,1.0,0.0,0.0]
[1779255053521,58.01,77155.26,0.0,1.0,0.0,0.0]
[1779255053800,58.01,77155.26,0.0,1.0,0.0,0.0]
[1779255054020,58.01,77155.26,0.0,1.0,0.0,0.0]
[1779255053959,58.01,77154.28,0.0,1.0,0.0,0.0]
[1779255054967,58.01,77151.88,0.0,1.0,0.0,0.0]
[1779255055974,58.01,77150.74,0.0,1.0,0.0,0.0]
[1779255056982,58.01,77151.83,0.0,1.0,0.0,0.0]
[1779255059045,58.01,77152.02,0.0,1.0,0.0,0.0]
[1779255058996,58.01,77153.86,0.0,1.0,0.0,0.0]
[1779255059099,58.01,77153.86,0.0,1.0,0.0,0.0]
[1779255059271,58.01,77153.86,0.0,1.0,0.0,0.0]
[1779255060003,58.01,77161.4,0.0,1.0,0.0,0.0]
[1779255061010,58.01,77165.82,0.0,1.0,0.0,0.0]
[1779255062929,58.01,77165.47,0.0,1.0,0.0,0.0]
[1779255063024,58.01,77165.47,0.0,1.0,0.0,0.0]
[1779255063028,58.01,77166.65,0.0,1.0,0.0,0.0]
[1779255063155,58.01,77166.65,0.0,1.0,0.0,0.0]
[1779255063273,58.01,77166.65,0.0,1.0,0.0,0.0]
[1779255064031,58.01,77169.51,0.0,1.0,0.0,0.0]
[1779255065038,58.01,77172.84,0.0,1.0,0.0,0.0]
[1779255066663,58.01,77172.58,0.0,1.0,0.0,0.0]
[1779255066771,58.01,77172.58,0.0,1.0,0.0,0.0]
[1779255067052,58.01,77173.02,0.0,1.0,0.0,0.0]
[1779255068059,58.01,77175.74,0.0,1.0,0.0,0.0]
[1779255069066,58.01,77179.15,0.0,1.0,0.0,0.0]
[1779255070087,58.01,77179.15,0.0,1.0,0.0,0.0]
[1779255070074,58.01,77180.22,0.0,1.0,0.0,0.0]
[1779255070276,58.01,77180.22,0.0,1.0,0.0,0.0]
[1779255071094,58.01,77192.31,0.0,1.0,0.0,0.0]
[1779255071740,58.01,77192.31,0.0,1.0,0.0,0.0]
[1779255072101,58.01,77193.72,0.0,1.0,0.0,0.0]
[1779255073108,58.01,77190.07,0.0,1.0,0.0,0.0]
[1779255074116,58.01,77193.63,0.0,1.0,0.0,0.0]
[1779255074637,58.01,77193.63,0.0,1.0,0.0,0.0]
[1779255076130,58.01,77191.23,0.0,1.0,0.0,0.0]
[1779255078093,58.01,77191.23,0.0,1.0,0.0,0.0]
[1779255078096,58.01,77186.33,0.0,1.0,0.0,0.0]
[1779255078269,58.01,77186.33,0.0,1.0,0.0,0.0]
[1779255078371,58.01,77182.71,0.0,1.0,0.0,0.0]
[1779255082848,58.01,77182.81,0.0,1.0,0.0,0.0]
[1779255083023,58.01,77182.81,0.0,1.0,0.0,0.0]
[1779255083148,58.01,77186.05,0.0,1.0,0.0,0.0]
[1779255083271,58.01,77186.05,0.0,1.0,0.0,0.0]
[1779255083341,58.01,77184.94,0.0,1.0,0.0,0.0]
[1779255084189,58.01,77179.78,0.0,1.0,0.0,0.0]
[1779255085197,58.01,77178.8,0.0,1.0,0.0,0.0]
[1779255086203,58.01,77177.74,0.0,1.0,0.0,0.0]
[1779255087894,58.01,77177.74,0.0,1.0,0.0,0.0]
[1779255088021,58.01,77177.74,0.0,1.0,0.0,0.0]
[1779255088122,58.01,77177.56,0.0,1.0,0.0,0.0]
[1779255088682,58.01,77177.56,0.0,1.0,0.0,0.0]
[1779255088773,58.01,77177.56,0.0,1.0,0.0,0.0]
[1779255089224,58.01,77176.35,0.0,1.0,0.0,0.0]
[1779255090230,58.01,77176.99,0.0,1.0,0.0,0.0]
[1779255091238,58.01,77176.98,0.0,1.0,0.0,0.0]
[1779255092984,58.01,77178.09,0.0,1.0,0.0,0.0]
[1779255094020,58.01,77178.09,0.0,1.0,0.0,0.0]
[1779255094272,58.01,77177.66,0.0,1.0,0.0,0.0]
[1779255096632,58.01,77177.69,0.0,1.0,0.0,0.0]
[1779255096769,58.01,77177.69,0.0,1.0,0.0,0.0]
[1779255096790,58.01,77179.66,0.0,1.0,0.0,0.0]
[1779255097678,58.01,77179.66,0.0,1.0,0.0,0.0]
[1779255097772,58.01,77179.66,0.0,1.0,0.0,0.0]
[1779255097779,58.01,77182.85,0.0,1.0,0.0,0.0]
[1779255098287,58.01,77184.48,0.0,1.0,0.0,0.0]
[1779255099294,58.01,77185.25,0.0,1.0,0.0,0.0]
[1779255101308,58.01,77184.08,0.0,1.0,0.0,0.0]
[1779255102300,58.01,77184.08,0.0,1.0,0.0,0.0]
[1779255102499,58.01,77184.08,0.0,1.0,0.0,0.0]
[1779255102523,58.01,77184.08,0.0,1.0,0.0,0.0]
[1779255102528,58.01,77185.66,0.0,1.0,0.0,0.0]
[1779255106068,58.01,77185.29,0.0,1.0,0.0,0.0]
[1779255107756,58.01,77186.05,0.0,1.0,0.0,0.0]
[1779255107770,58.01,77186.05,0.0,1.0,0.0,0.0]
[1779255107909,58.01,77186.05,0.0,1.0,0.0,0.0]
[1779255108024,58.01,77186.05,0.0,1.0,0.0,0.0]
[1779255108064,58.01,77186.39,0.0,1.0,0.0,0.0]
[1779255110372,58.01,77187.79,0.0,1.0,0.0,0.0]
[1779255112588,58.01,77187.57,0.0,1.0,0.0,0.0]
[1779255112746,58.01,77187.57,0.0,1.0,0.0,0.0]
[1779255112774,58.01,77187.57,0.0,1.0,0.0,0.0]
[1779255112804,58.01,77186.4,0.0,1.0,0.0,0.0]
[1779255113394,58.01,77182.52,0.0,1.0,0.0,0.0]
[1779255114400,58.01,77183.69,0.0,1.0,0.0,0.0]
[1779255116460,58.01,77183.18,0.0,1.0,0.0,0.0]
[1779255116522,58.01,77183.18,0.0,1.0,0.0,0.0]
[1779255116622,58.01,77183.78,0.0,1.0,0.0,0.0]
[1779255117422,58.01,77184.6,0.0,1.0,0.0,0.0]
[1779255122172,58.01,77184.48,0.0,1.0,0.0,0.0]
[1779255121450,58.01,77189.59,0.0,1.0,0.0,0.0]
[1779255122272,58.01,77189.59,0.0,1.0,0.0,0.0]
[1779255122457,58.01,77197.46,0.0,1.0,0.0,0.0]
[1779255123380,58.01,77197.46,0.0,1.0,0.0,0.0]
[1779255123523,58.01,77197.46,0.0,1.0,0.0,0.0]
[1779255123559,58.01,77198.8,0.0,1.0,0.0,0.0]
[1779255124471,58.01,77200.05,0.0,1.0,0.0,0.0]
[1779255125478,58.01,77198.44,0.0,1.0,0.0,0.0]
[1779255126612,58.01,77198.44,0.0,1.0,0.0,0.0]
[1779255126775,58.01,77198.44,0.0,1.0,0.0,0.0]
[1779255126872,58.01,77199.03,0.0,1.0,0.0,0.0]
[1779255130554,58.01,77198.8,0.0,1.0,0.0,0.0]
[1779255130775,58.01,77198.8,0.0,1.0,0.0,0.0]
[1779255130872,58.01,77198.88,0.0,1.0,0.0,0.0]
[1779255131520,58.01,77197.76,0.0,1.0,0.0,0.0]
[1779255132527,58.01,77198.87,0.0,1.0,0.0,0.0]
[1779255133534,58.01,77199.66,0.0,1.0,0.0,0.0]
[1779255135105,58.01,77199.66,0.0,1.0,0.0,0.0]
[1779255135268,58.01,77199.88,0.0,1.0,0.0,0.0]
[1779255139576,58.01,77201.0,0.0,1.0,0.0,0.0]
[1779255140583,58.01,77202.25,0.0,1.0,0.0,0.0]
[1779255141898,58.01,77202.25,0.0,1.0,0.0,0.0]
[1779255142021,58.01,77202.25,0.0,1.0,0.0,0.0]
[1779255142120,58.01,77203.44,0.0,1.0,0.0,0.0]
[1779255142227,58.01,77203.44,0.0,1.0,0.0,0.0]
[1779255142271,58.01,77203.44,0.0,1.0,0.0,0.0]
[1779255145618,58.01,77202.08,0.0,1.0,0.0,0.0]
[1779255149020,58.01,77202.3,0.0,1.0,0.0,0.0]
[1779255149116,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779255149269,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779255149419,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779255149522,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779255149646,58.01,77199.69,0.0,1.0,0.0,0.0]
[1779255151660,58.01,77199.65,0.0,1.0,0.0,0.0]
[1779255152667,58.01,77199.11,0.0,1.0,0.0,0.0]
[1779255153674,58.01,77199.96,0.0,1.0,0.0,0.0]
[1779255154685,58.01,77213.81,0.0,1.0,0.0,0.0]
[1779255155691,58.01,77216.34,0.0,1.0,0.0,0.0]
[1779255156418,58.01,77216.34,0.0,1.0,0.0,0.0]
[1779255156699,58.01,77218.6,0.0,1.0,0.0,0.0]
[1779255158163,58.01,77218.6,0.0,1.0,0.0,0.0]
[1779255158194,58.01,77221.22,0.0,1.0,0.0,0.0]
[1779255159043,58.01,77221.22,0.0,1.0,0.0,0.0]
[1779255159071,58.01,77218.82,0.0,1.0,0.0,0.0]
[1779255159271,58.01,77218.82,0.0,1.0,0.0,0.0]
[1779255161734,58.01,77217.9,0.0,1.0,0.0,0.0]
[1779255163967,58.01,77218.17,0.0,1.0,0.0,0.0]
[1779255164039,58.01,77219.3,0.0,1.0,0.0,0.0]
[1779255164256,58.01,77219.3,0.0,1.0,0.0,0.0]
[1779255164270,58.01,77219.3,0.0,1.0,0.0,0.0]
[1779255165763,58.01,77220.41,0.0,1.0,0.0,0.0]
[1779255166304,58.01,77220.41,0.0,1.0,0.0,0.0]
[1779255166523,58.01,77220.41,0.0,1.0,0.0,0.0]
[1779255166769,58.01,77220.24,0.0,1.0,0.0,0.0]
[1779255171805,58.01,77220.15,0.0,1.0,0.0,0.0]
[1779255173819,58.01,77219.36,0.0,1.0,0.0,0.0]
[1779255174826,58.01,77223.9,0.0,1.0,0.0,0.0]
[1779255175315,58.01,77223.9,0.0,1.0,0.0,0.0]
[1779255175520,58.01,77223.9,0.0,1.0,0.0,0.0]
[1779255175984,58.01,77223.9,0.0,1.0,0.0,0.0]
[1779255176024,58.01,77223.9,0.0,1.0,0.0,0.0]
[1779255176081,58.01,77226.88,0.0,1.0,0.0,0.0]
[1779255178854,58.01,77229.15,0.0,1.0,0.0,0.0]
[1779255180864,58.01,77228.91,0.0,1.0,0.0,0.0]
[1779255181036,58.01,77228.91,0.0,1.0,0.0,0.0]
[1779255181069,58.01,77230.67,0.0,1.0,0.0,0.0]
[1779255181878,58.01,77242.48,0.0,1.0,0.0,0.0]
[1779255182884,58.01,77245.74,0.0,1.0,0.0,0.0]
[1779255183289,58.01,77245.74,0.0,1.0,0.0,0.0]
[1779255183868,58.01,77245.74,0.0,1.0,0.0,0.0]
[1779255183890,58.01,77246.23,0.0,1.0,0.0,0.0]
[1779255184706,58.01,77246.23,0.0,1.0,0.0,0.0]
[1779255185228,58.01,77246.23,0.0,1.0,0.0,0.0]
[1779255185905,58.01,77244.5,0.0,1.0,0.0,0.0]
[1779255188926,58.01,77242.81,0.0,1.0,0.0,0.0]
[1779255189668,58.01,77242.81,0.0,1.0,0.0,0.0]
[1779255189779,58.01,77242.81,0.0,1.0,0.0,0.0]
[1779255190939,58.01,77234.16,0.0,1.0,0.0,0.0]
[1779255191690,58.01,77234.16,0.0,1.0,0.0,0.0]
[1779255191771,58.01,77234.16,0.0,1.0,0.0,0.0]
[1779255192055,58.01,77233.41,0.0,1.0,0.0,0.0]
[1779255193962,58.01,77235.85,0.0,1.0,0.0,0.0]
[1779255194969,58.01,77236.58,0.0,1.0,0.0,0.0]
[1779255196127,58.01,77236.58,0.0,1.0,0.0,0.0]
[1779255196189,58.01,77235.59,0.0,1.0,0.0,0.0]
[1779255196275,58.01,77235.59,0.0,1.0,0.0,0.0]
[1779255200010,58.01,77234.56,0.0,1.0,0.0,0.0]
[1779255204489,58.01,77234.45,0.0,1.0,0.0,0.0]
[1779255204518,58.01,77234.45,0.0,1.0,0.0,0.0]
[1779255204910,58.01,77234.45,0.0,1.0,0.0,0.0]
[1779255205020,58.01,77234.45,0.0,1.0,0.0,0.0]
[1779255205038,58.01,77233.24,0.0,1.0,0.0,0.0]
[1779255206046,58.01,77234.27,0.0,1.0,0.0,0.0]
[1779255207208,58.01,77234.27,0.0,1.0,0.0,0.0]
[1779255207276,58.01,77231.0,0.0,1.0,0.0,0.0]
[1779255208060,58.01,77229.43,0.0,1.0,0.0,0.0]
[1779255209066,58.01,77233.06,0.0,1.0,0.0,0.0]
[1779255209286,58.01,77233.06,0.0,1.0,0.0,0.0]
[1779255209527,58.01,77233.06,0.0,1.0,0.0,0.0]
[1779255211080,58.01,77233.09,0.0,1.0,0.0,0.0]
[1779255211826,58.01,77233.09,0.0,1.0,0.0,0.0]
[1779255211995,58.01,77233.09,0.0,1.0,0.0,0.0]
[1779255212088,58.01,77229.63,0.0,1.0,0.0,0.0]
[1779255212494,58.01,77229.63,0.0,1.0,0.0,0.0]
[1779255212523,58.01,77229.63,0.0,1.0,0.0,0.0]
[1779255213095,58.01,77228.92,0.0,1.0,0.0,0.0]
[1779255214101,58.01,77228.19,0.0,1.0,0.0,0.0]
[1779255215109,58.01,77228.58,0.0,1.0,0.0,0.0]
[1779255217122,58.01,77227.97,0.0,1.0,0.0,0.0]
[1779255217548,58.01,77227.97,0.0,1.0,0.0,0.0]
[1779255217713,58.01,77227.97,0.0,1.0,0.0,0.0]
[1779255217771,58.01,77227.97,0.0,1.0,0.0,0.0]
[1779255218130,58.01,77222.94,0.0,1.0,0.0,0.0]
[1779255219137,58.01,77219.57,0.0,1.0,0.0,0.0]
[1779255220215,58.01,77219.57,0.0,1.0,0.0,0.0]
[1779255220269,58.01,77219.57,0.0,1.0,0.0,0.0]
[1779255220144,58.01,77216.64,0.0,1.0,0.0,0.0]
[1779255221151,58.01,77213.24,0.0,1.0,0.0,0.0]
[1779255223165,58.01,77213.89,0.0,1.0,0.0,0.0]
[1779255225178,58.01,77211.61,0.0,1.0,0.0,0.0]
[1779255225455,58.01,77211.61,0.0,1.0,0.0,0.0]
[1779255225523,58.01,77211.61,0.0,1.0,0.0,0.0]
[1779255227193,58.01,77210.51,0.0,1.0,0.0,0.0]
[1779255229207,58.01,77210.16,0.0,1.0,0.0,0.0]
[1779255230214,58.01,77205.15,0.0,1.0,0.0,0.0]
[1779255231141,58.01,77205.15,0.0,1.0,0.0,0.0]
[1779255231275,58.01,77205.15,0.0,1.0,0.0,0.0]
[1779255231221,58.01,77201.71,0.0,1.0,0.0,0.0]
[1779255232228,58.01,77202.46,0.0,1.0,0.0,0.0]
[1779255232820,58.01,77202.46,0.0,1.0,0.0,0.0]
[1779255233029,58.01,77202.46,0.0,1.0,0.0,0.0]
[1779255233235,58.01,77201.55,0.0,1.0,0.0,0.0]
[1779255235249,58.01,77202.06,0.0,1.0,0.0,0.0]
[1779255236256,58.01,77196.6,0.0,1.0,0.0,0.0]
[1779255236495,58.01,77196.6,0.0,1.0,0.0,0.0]
[1779255236522,58.01,77196.6,0.0,1.0,0.0,0.0]
[1779255237263,58.01,77196.26,0.0,1.0,0.0,0.0]
[1779255238270,58.01,77192.38,0.0,1.0,0.0,0.0]
[1779255239277,58.01,77183.65,0.0,1.0,0.0,0.0]
[1779255240283,58.01,77181.95,0.0,1.0,0.0,0.0]
[1779255240499,58.01,77181.95,0.0,1.0,0.0,0.0]
[1779255240520,58.01,77181.95,0.0,1.0,0.0,0.0]
[1779255241291,58.01,77177.84,0.0,1.0,0.0,0.0]
[1779255242298,58.01,77176.45,0.0,1.0,0.0,0.0]
[1779255243305,58.01,77179.61,0.0,1.0,0.0,0.0]
[1779255243858,58.01,77179.61,0.0,1.0,0.0,0.0]
[1779255244024,58.01,77179.61,0.0,1.0,0.0,0.0]
[1779255245269,58.01,77179.61,0.0,1.0,0.0,0.0]
[1779255245291,58.01,77180.4,0.0,1.0,0.0,0.0]
[1779255245319,58.01,77178.24,0.0,1.0,0.0,0.0]
[1779255246325,58.01,77171.99,0.0,1.0,0.0,0.0]
[1779255247898,58.01,77171.99,0.0,1.0,0.0,0.0]
[1779255248021,58.01,77171.99,0.0,1.0,0.0,0.0]
[1779255248102,58.01,77170.1,0.0,1.0,0.0,0.0]
[1779255248972,58.01,77166.93,0.0,1.0,0.0,0.0]
[1779255249348,58.01,77164.72,0.0,1.0,0.0,0.0]
[1779255250885,58.01,77164.72,0.0,1.0,0.0,0.0]
[1779255251271,58.01,77164.72,0.0,1.0,0.0,0.0]
[1779255251391,58.01,77164.08,0.0,1.0,0.0,0.0]
[1779255253277,58.01,77163.95,0.0,1.0,0.0,0.0]
[1779255253376,58.01,77162.61,0.0,1.0,0.0,0.0]
[1779255255273,58.01,77162.61,0.0,1.0,0.0,0.0]
[1779255254383,58.01,77159.9,0.0,1.0,0.0,0.0]
[1779255255481,58.01,77159.9,0.0,1.0,0.0,0.0]
[1779255255576,58.01,77152.93,0.0,1.0,0.0,0.0]
[1779255256397,58.01,77154.35,0.0,1.0,0.0,0.0]
[1779255258321,58.01,77156.73,0.0,1.0,0.0,0.0]
[1779255259271,58.01,77156.73,0.0,1.0,0.0,0.0]
[1779255259579,58.01,77156.61,0.0,1.0,0.0,0.0]
[1779255261271,58.01,77156.5,0.0,1.0,0.0,0.0]
[1779255261489,58.01,77156.57,0.0,1.0,0.0,0.0]
[1779255262439,58.01,77155.34,0.0,1.0,0.0,0.0]
[1779255263445,58.01,77156.43,0.0,1.0,0.0,0.0]
[1779255264864,58.01,77156.43,0.0,1.0,0.0,0.0]
[1779255265024,58.01,77156.43,0.0,1.0,0.0,0.0]
[1779255265274,58.01,77156.43,0.0,1.0,0.0,0.0]
[1779255265121,58.01,77156.5,0.0,1.0,0.0,0.0]
[1779255265467,58.01,77156.5,0.0,1.0,0.0,0.0]
[1779255265476,58.01,77157.56,0.0,1.0,0.0,0.0]
[1779255267273,58.01,77157.56,0.0,1.0,0.0,0.0]
[1779255266466,58.01,77160.67,0.0,1.0,0.0,0.0]
[1779255267504,58.01,77160.67,0.0,1.0,0.0,0.0]
[1779255267603,58.01,77163.05,0.0,1.0,0.0,0.0]
[1779255269275,58.01,77163.05,0.0,1.0,0.0,0.0]
[1779255269489,58.01,77163.29,0.0,1.0,0.0,0.0]
[1779255270061,58.01,77163.29,0.0,1.0,0.0,0.0]
[1779255270270,58.01,77163.29,0.0,1.0,0.0,0.0]
[1779255270074,58.01,77163.06,0.0,1.0,0.0,0.0]
[1779255270495,58.01,77164.9,0.0,1.0,0.0,0.0]
[1779255271502,58.01,77165.67,0.0,1.0,0.0,0.0]
[1779255273272,58.01,77165.67,0.0,1.0,0.0,0.0]
[1779255272509,58.01,77164.85,0.0,1.0,0.0,0.0]
[1779255273509,58.01,77164.85,0.0,1.0,0.0,0.0]
[1779255274522,58.01,77165.87,0.0,1.0,0.0,0.0]
[1779255279559,58.01,77165.5,0.0,1.0,0.0,0.0]
[1779255281231,58.01,77165.5,0.0,1.0,0.0,0.0]
[1779255281270,58.01,77165.5,0.0,1.0,0.0,0.0]
[1779255281361,58.01,77165.4,0.0,1.0,0.0,0.0]
[1779255281523,58.01,77165.4,0.0,1.0,0.0,0.0]
[1779255281954,58.01,77165.4,0.0,1.0,0.0,0.0]
[1779255282021,58.01,77165.4,0.0,1.0,0.0,0.0]
[1779255282055,58.01,77165.29,0.0,1.0,0.0,0.0]
[1779255282579,58.01,77160.07,0.0,1.0,0.0,0.0]
[1779255283586,58.01,77154.93,0.0,1.0,0.0,0.0]
[1779255284683,58.01,77154.93,0.0,1.0,0.0,0.0]
[1779255284690,58.01,77154.93,0.0,1.0,0.0,0.0]
[1779255284769,58.01,77154.93,0.0,1.0,0.0,0.0]
[1779255285022,58.01,77154.93,0.0,1.0,0.0,0.0]
[1779255285028,58.01,77151.88,0.0,1.0,0.0,0.0]
[1779255287271,58.01,77151.33,0.0,1.0,0.0,0.0]
[1779255287454,58.01,77152.01,0.0,1.0,0.0,0.0]
[1779255288621,58.01,77153.66,0.0,1.0,0.0,0.0]
[1779255291271,58.01,77153.0,0.0,1.0,0.0,0.0]
[1779255291531,58.01,77152.39,0.0,1.0,0.0,0.0]
[1779255295272,58.01,77153.04,0.0,1.0,0.0,0.0]
[1779255295403,58.01,77152.47,0.0,1.0,0.0,0.0]
[1779255296437,58.01,77152.68,0.0,1.0,0.0,0.0]
[1779255296522,58.01,77152.68,0.0,1.0,0.0,0.0]
[1779255297271,58.01,77152.68,0.0,1.0,0.0,0.0]
[1779255297274,58.01,77152.77,0.0,1.0,0.0,0.0]
[1779255297529,58.01,77152.77,0.0,1.0,0.0,0.0]
[1779255301387,58.01,77152.36,0.0,1.0,0.0,0.0]
[1779255301857,58.01,77158.26,0.0,1.0,0.0,0.0]
[1779255302810,58.01,77158.26,0.0,1.0,0.0,0.0]
[1779255303024,58.01,77158.26,0.0,1.0,0.0,0.0]
[1779255303072,58.01,77159.63,0.0,1.0,0.0,0.0]
[1779255304735,58.01,77161.43,0.0,1.0,0.0,0.0]
[1779255307759,58.01,77165.62,0.0,1.0,0.0,0.0]
[1779255309271,58.01,77165.62,0.0,1.0,0.0,0.0]
[1779255309372,58.01,77167.77,0.0,1.0,0.0,0.0]
[1779255309491,58.01,77167.77,0.0,1.0,0.0,0.0]
[1779255313801,58.01,77166.74,0.0,1.0,0.0,0.0]
[1779255315719,58.01,77166.11,0.0,1.0,0.0,0.0]
[1779255315773,58.01,77166.11,0.0,1.0,0.0,0.0]
[1779255315814,58.01,77166.15,0.0,1.0,0.0,0.0]
[1779255316822,58.01,77164.78,0.0,1.0,0.0,0.0]
[1779255317829,58.01,77160.96,0.0,1.0,0.0,0.0]
[1779255321857,58.01,77159.79,0.0,1.0,0.0,0.0]
[1779255323779,58.01,77159.79,0.0,1.0,0.0,0.0]
[1779255324020,58.01,77159.79,0.0,1.0,0.0,0.0]
[1779255324121,58.01,77157.9,0.0,1.0,0.0,0.0]
[1779255325097,58.01,77156.6,0.0,1.0,0.0,0.0]
[1779255329913,58.01,77157.63,0.0,1.0,0.0,0.0]
[1779255331148,58.01,77157.63,0.0,1.0,0.0,0.0]
[1779255331271,58.01,77157.63,0.0,1.0,0.0,0.0]
[1779255331370,58.01,77159.48,0.0,1.0,0.0,0.0]
[1779255331927,58.01,77162.83,0.0,1.0,0.0,0.0]
[1779255332936,58.01,77164.79,0.0,1.0,0.0,0.0]
[1779255333941,58.01,77167.4,0.0,1.0,0.0,0.0]
[1779255335956,58.01,77166.52,0.0,1.0,0.0,0.0]
[1779255340991,58.01,77166.73,0.0,1.0,0.0,0.0]
[1779255345022,58.01,77168.1,0.0,1.0,0.0,0.0]
[1779255349050,58.01,77170.96,0.0,1.0,0.0,0.0]
[1779255350057,58.01,77171.79,0.0,1.0,0.0,0.0]
[1779255354085,58.01,77171.07,0.0,1.0,0.0,0.0]
[1779255356136,58.01,77175.31,0.0,1.0,0.0,0.0]
[1779255357325,58.01,77175.31,0.0,1.0,0.0,0.0]
[1779255357387,58.01,77196.48,0.0,1.0,0.0,0.0]
[1779255358127,58.01,77197.57,0.0,1.0,0.0,0.0]
[1779255359135,58.01,77195.71,0.0,1.0,0.0,0.0]
[1779255360046,58.01,77195.71,0.0,1.0,0.0,0.0]
[1779255361149,58.01,77196.88,0.0,1.0,0.0,0.0]
[1779255362159,58.01,77198.67,0.0,1.0,0.0,0.0]
[1779255365178,58.01,77189.99,0.0,1.0,0.0,0.0]
[1779255366185,58.01,77187.12,0.0,1.0,0.0,0.0]
[1779255367193,58.01,77203.55,0.0,1.0,0.0,0.0]
[1779255368200,58.01,77209.76,0.0,1.0,0.0,0.0]
[1779255369207,58.01,77208.97,0.0,1.0,0.0,0.0]
[1779255370184,58.01,77208.97,0.0,1.0,0.0,0.0]
[1779255370214,58.01,77208.06,0.0,1.0,0.0,0.0]
[1779255370653,58.01,77208.06,0.0,1.0,0.0,0.0]
[1779255370927,58.01,77208.06,0.0,1.0,0.0,0.0]
[1779255371225,58.01,77208.06,0.0,1.0,0.0,0.0]
[1779255375249,58.01,77201.43,0.0,1.0,0.0,0.0]
[1779255376256,58.01,77199.77,0.0,1.0,0.0,0.0]
[1779255377010,58.01,77199.77,0.0,1.0,0.0,0.0]
[1779255377024,58.01,77199.77,0.0,1.0,0.0,0.0]
[1779255377288,58.01,77199.77,0.0,1.0,0.0,0.0]
[1779255377324,58.01,77199.57,0.0,1.0,0.0,0.0]
[1779255377520,58.01,77199.57,0.0,1.0,0.0,0.0]
[1779255378270,58.01,77200.46,0.0,1.0,0.0,0.0]
[1779255379277,58.01,77198.8,0.0,1.0,0.0,0.0]
[1779255380434,58.01,77198.8,0.0,1.0,0.0,0.0]
[1779255380284,58.01,77199.46,0.0,1.0,0.0,0.0]
[1779255380486,58.01,77199.46,0.0,1.0,0.0,0.0]
[1779255380522,58.01,77199.46,0.0,1.0,0.0,0.0]
[1779255381291,58.01,77200.28,0.0,1.0,0.0,0.0]
[1779255382298,58.01,77202.55,0.0,1.0,0.0,0.0]
[1779255383305,58.01,77203.86,0.0,1.0,0.0,0.0]
[1779255383879,58.01,77203.86,0.0,1.0,0.0,0.0]
[1779255383922,58.01,77203.86,0.0,1.0,0.0,0.0]
[1779255384020,58.01,77203.86,0.0,1.0,0.0,0.0]
[1779255384312,58.01,77200.16,0.0,1.0,0.0,0.0]
[1779255385319,58.01,77196.39,0.0,1.0,0.0,0.0]
[1779255386326,58.01,77194.82,0.0,1.0,0.0,0.0]
[1779255387333,58.01,77193.64,0.0,1.0,0.0,0.0]
[1779255389347,58.01,77194.61,0.0,1.0,0.0,0.0]
[1779255389967,58.01,77194.61,0.0,1.0,0.0,0.0]
[1779255390025,58.01,77194.61,0.0,1.0,0.0,0.0]
[1779255390079,58.01,77194.61,0.0,1.0,0.0,0.0]
[1779255390273,58.01,77194.61,0.0,1.0,0.0,0.0]
[1779255390354,58.01,77194.23,0.0,1.0,0.0,0.0]
[1779255391361,58.01,77195.71,0.0,1.0,0.0,0.0]
[1779255397403,58.01,77195.36,0.0,1.0,0.0,0.0]
[1779255398465,58.01,77194.02,0.0,1.0,0.0,0.0]
[1779255398524,58.01,77194.02,0.0,1.0,0.0,0.0]
[1779255398811,58.01,77194.02,0.0,1.0,0.0,0.0]
[1779255399020,58.01,77194.02,0.0,1.0,0.0,0.0]
[1779255399417,58.01,77192.62,0.0,1.0,0.0,0.0]
[1779255404452,58.01,77193.0,0.0,1.0,0.0,0.0]
[1779255405126,58.01,77193.0,0.0,1.0,0.0,0.0]
[1779255405458,58.01,77191.43,0.0,1.0,0.0,0.0]
[1779255405903,58.01,77191.43,0.0,1.0,0.0,0.0]
[1779255406026,58.01,77191.43,0.0,1.0,0.0,0.0]
[1779255406043,58.01,77191.43,0.0,1.0,0.0,0.0]
[1779255406270,58.01,77191.43,0.0,1.0,0.0,0.0]
[1779255406465,58.01,77190.78,0.0,1.0,0.0,0.0]
[1779255407474,58.01,77192.03,0.0,1.0,0.0,0.0]
[1779255408480,58.01,77193.0,0.0,1.0,0.0,0.0]
[1779255409518,58.01,77193.93,0.0,1.0,0.0,0.0]
[1779255411010,58.01,77193.93,0.0,1.0,0.0,0.0]
[1779255411023,58.01,77193.93,0.0,1.0,0.0,0.0]
[1779255411164,58.01,77193.93,0.0,1.0,0.0,0.0]
[1779255411271,58.01,77193.93,0.0,1.0,0.0,0.0]
[1779255411370,58.01,77200.59,0.0,1.0,0.0,0.0]
[1779255412510,58.01,77199.65,0.0,1.0,0.0,0.0]
[1779255416299,58.01,77199.89,0.0,1.0,0.0,0.0]
[1779255416520,58.01,77199.96,0.0,1.0,0.0,0.0]
[1779255417626,58.01,77200.03,0.0,1.0,0.0,0.0]
[1779255417771,58.01,77200.03,0.0,1.0,0.0,0.0]
[1779255417871,58.01,77198.76,0.0,1.0,0.0,0.0]
[1779255418551,58.01,77197.52,0.0,1.0,0.0,0.0]
[1779255422160,58.01,77198.03,0.0,1.0,0.0,0.0]
[1779255422272,58.01,77198.03,0.0,1.0,0.0,0.0]
[1779255422372,58.01,77198.87,0.0,1.0,0.0,0.0]
[1779255423586,58.01,77198.21,0.0,1.0,0.0,0.0]
[1779255425601,58.01,77199.84,0.0,1.0,0.0,0.0]
[1779255427386,58.01,77199.84,0.0,1.0,0.0,0.0]
[1779255431643,58.01,77201.15,0.0,1.0,0.0,0.0]
[1779255432833,58.01,77201.15,0.0,1.0,0.0,0.0]
[1779255433021,58.01,77201.15,0.0,1.0,0.0,0.0]
[1779255433103,58.01,77206.22,0.0,1.0,0.0,0.0]
[1779255433814,58.01,77206.22,0.0,1.0,0.0,0.0]
[1779255434020,58.01,77206.22,0.0,1.0,0.0,0.0]
[1779255434120,58.01,77207.67,0.0,1.0,0.0,0.0]
[1779255434664,58.01,77206.81,0.0,1.0,0.0,0.0]
[1779255436678,58.01,77207.45,0.0,1.0,0.0,0.0]
[1779255437685,58.01,77209.22,0.0,1.0,0.0,0.0]
[1779255440706,58.01,77210.59,0.0,1.0,0.0,0.0]
[1779255441713,58.01,77211.87,0.0,1.0,0.0,0.0]
[1779255442994,58.01,77211.87,0.0,1.0,0.0,0.0]
[1779255443028,58.01,77211.87,0.0,1.0,0.0,0.0]
[1779255443211,58.01,77211.87,0.0,1.0,0.0,0.0]
[1779255443272,58.01,77211.87,0.0,1.0,0.0,0.0]
[1779255443306,58.01,77219.05,0.0,1.0,0.0,0.0]
[1779255448763,58.01,77218.45,0.0,1.0,0.0,0.0]
[1779255449778,58.01,77220.42,0.0,1.0,0.0,0.0]
[1779255451792,58.01,77220.75,0.0,1.0,0.0,0.0]
[1779255454813,58.01,77221.65,0.0,1.0,0.0,0.0]
[1779255456827,58.01,77225.63,0.0,1.0,0.0,0.0]
[1779255457715,58.01,77225.63,0.0,1.0,0.0,0.0]
[1779255457776,58.01,77225.63,0.0,1.0,0.0,0.0]
[1779255458244,58.01,77225.63,0.0,1.0,0.0,0.0]
[1779255458271,58.01,77225.63,0.0,1.0,0.0,0.0]
[1779255458345,58.01,77226.5,0.0,1.0,0.0,0.0]
[1779255458853,58.01,77226.5,0.0,1.0,0.0,0.0]
[1779255458954,58.01,77225.56,0.0,1.0,0.0,0.0]
[1779255459848,58.01,77226.8,0.0,1.0,0.0,0.0]
[1779255460855,58.01,77227.71,0.0,1.0,0.0,0.0]
[1779255462869,58.01,77228.59,0.0,1.0,0.0,0.0]
[1779255464833,58.01,77229.12,0.0,1.0,0.0,0.0]
[1779255465025,58.01,77229.12,0.0,1.0,0.0,0.0]
[1779255465105,58.01,77229.12,0.0,1.0,0.0,0.0]
[1779255465272,58.01,77229.12,0.0,1.0,0.0,0.0]
[1779255465365,58.01,77229.03,0.0,1.0,0.0,0.0]
[1779255470926,58.01,77228.91,0.0,1.0,0.0,0.0]
[1779255474957,58.01,77225.05,0.0,1.0,0.0,0.0]
[1779255476165,58.01,77225.05,0.0,1.0,0.0,0.0]
[1779255476281,58.01,77225.05,0.0,1.0,0.0,0.0]
[1779255476349,58.01,77224.81,0.0,1.0,0.0,0.0]
[1779255476570,58.01,77224.81,0.0,1.0,0.0,0.0]
[1779255476771,58.01,77224.81,0.0,1.0,0.0,0.0]
[1779255481678,58.01,77225.13,0.0,1.0,0.0,0.0]
[1779255481777,58.01,77225.13,0.0,1.0,0.0,0.0]
[1779255482562,58.01,77225.35,0.0,1.0,0.0,0.0]
[1779255482781,58.01,77225.35,0.0,1.0,0.0,0.0]
[1779255483014,58.01,77229.01,0.0,1.0,0.0,0.0]
[1779255485027,58.01,77229.86,0.0,1.0,0.0,0.0]
[1779255485563,58.01,77229.86,0.0,1.0,0.0,0.0]
[1779255485778,58.01,77229.86,0.0,1.0,0.0,0.0]
[1779255490870,58.01,77229.61,0.0,1.0,0.0,0.0]
[1779255490883,58.01,77229.61,0.0,1.0,0.0,0.0]
[1779255491023,58.01,77229.61,0.0,1.0,0.0,0.0]
[1779255491175,58.01,77229.61,0.0,1.0,0.0,0.0]
[1779255491274,58.01,77229.61,0.0,1.0,0.0,0.0]
[1779255491283,58.01,77228.47,0.0,1.0,0.0,0.0]
[1779255492076,58.01,77227.53,0.0,1.0,0.0,0.0]
[1779255494090,58.01,77226.96,0.0,1.0,0.0,0.0]
[1779255495555,58.01,77226.96,0.0,1.0,0.0,0.0]
[1779255495097,58.01,77225.8,0.0,1.0,0.0,0.0]
[1779255495771,58.01,77225.8,0.0,1.0,0.0,0.0]
[1779255501139,58.01,77225.87,0.0,1.0,0.0,0.0]
[1779255502146,58.01,77225.16,0.0,1.0,0.0,0.0]
[1779255503024,58.01,77225.16,0.0,1.0,0.0,0.0]
[1779255503274,58.01,77225.16,0.0,1.0,0.0,0.0]
[1779255503436,58.01,77225.16,0.0,1.0,0.0,0.0]
[1779255503521,58.01,77225.16,0.0,1.0,0.0,0.0]
[1779255503534,58.01,77220.69,0.0,1.0,0.0,0.0]
[1779255504160,58.01,77219.97,0.0,1.0,0.0,0.0]
[1779255505167,58.01,77219.31,0.0,1.0,0.0,0.0]
[1779255508555,58.01,77219.43,0.0,1.0,0.0,0.0]
[1779255508187,58.01,77220.11,0.0,1.0,0.0,0.0]
[1779255508773,58.01,77220.11,0.0,1.0,0.0,0.0]
[1779255508814,58.01,77220.11,0.0,1.0,0.0,0.0]
[1779255509023,58.01,77220.11,0.0,1.0,0.0,0.0]
[1779255509195,58.01,77220.03,0.0,1.0,0.0,0.0]
[1779255511208,58.01,77220.18,0.0,1.0,0.0,0.0]
[1779255514534,58.01,77220.3,0.0,1.0,0.0,0.0]
[1779255518257,58.01,77215.19,0.0,1.0,0.0,0.0]
[1779255519150,58.01,77215.19,0.0,1.0,0.0,0.0]
[1779255519272,58.01,77215.19,0.0,1.0,0.0,0.0]
[1779255519372,58.01,77212.93,0.0,1.0,0.0,0.0]
[1779255519900,58.01,77212.93,0.0,1.0,0.0,0.0]
[1779255520020,58.01,77212.93,0.0,1.0,0.0,0.0]
[1779255523293,58.01,77211.88,0.0,1.0,0.0,0.0]
[1779255524299,58.01,77213.21,0.0,1.0,0.0,0.0]
[1779255525306,58.01,77212.52,0.0,1.0,0.0,0.0]
[1779255530342,58.01,77212.15,0.0,1.0,0.0,0.0]
[1779255532355,58.01,77213.07,0.0,1.0,0.0,0.0]
[1779255533923,58.01,77213.09,0.0,1.0,0.0,0.0]
[1779255534020,58.01,77213.09,0.0,1.0,0.0,0.0]
[1779255534369,58.01,77213.09,0.0,1.0,0.0,0.0]
[1779255534520,58.01,77213.09,0.0,1.0,0.0,0.0]
[1779255534369,58.01,77215.84,0.0,1.0,0.0,0.0]
[1779255535377,58.01,77218.4,0.0,1.0,0.0,0.0]
[1779255537467,58.01,77218.06,0.0,1.0,0.0,0.0]
[1779255537523,58.01,77218.06,0.0,1.0,0.0,0.0]
[1779255537563,58.01,77216.7,0.0,1.0,0.0,0.0]
[1779255538349,58.01,77216.7,0.0,1.0,0.0,0.0]
[1779255538521,58.01,77216.7,0.0,1.0,0.0,0.0]
[1779255538552,58.01,77217.52,0.0,1.0,0.0,0.0]
[1779255541419,58.01,77218.39,0.0,1.0,0.0,0.0]
[1779255543433,58.01,77217.95,0.0,1.0,0.0,0.0]
[1779255543872,58.01,77217.95,0.0,1.0,0.0,0.0]
[1779255545552,58.01,77218.23,0.0,1.0,0.0,0.0]
[1779255545447,58.01,77219.47,0.0,1.0,0.0,0.0]
[1779255545772,58.01,77219.47,0.0,1.0,0.0,0.0]
[1779255551489,58.01,77219.56,0.0,1.0,0.0,0.0]
[1779255552912,58.01,77219.6,0.0,1.0,0.0,0.0]
[1779255553031,58.01,77219.6,0.0,1.0,0.0,0.0]
[1779255553426,58.01,77219.6,0.0,1.0,0.0,0.0]
[1779255553521,58.01,77219.6,0.0,1.0,0.0,0.0]
[1779255553621,58.01,77219.5,0.0,1.0,0.0,0.0]
[1779255556524,58.01,77218.15,0.0,1.0,0.0,0.0]
[1779255557531,58.01,77219.36,0.0,1.0,0.0,0.0]
[1779255561559,58.01,77219.76,0.0,1.0,0.0,0.0]
[1779255562054,58.01,77219.76,0.0,1.0,0.0,0.0]
[1779255562270,58.01,77219.76,0.0,1.0,0.0,0.0]
[1779255562565,58.01,77219.36,0.0,1.0,0.0,0.0]
[1779255564130,58.01,77219.18,0.0,1.0,0.0,0.0]
[1779255564246,58.01,77219.18,0.0,1.0,0.0,0.0]
[1779255564269,58.01,77219.18,0.0,1.0,0.0,0.0]
[1779255564580,58.01,77219.22,0.0,1.0,0.0,0.0]
[1779255570621,58.01,77219.4,0.0,1.0,0.0,0.0]
[1779255571629,58.01,77219.42,0.0,1.0,0.0,0.0]
[1779255572552,58.01,77219.42,0.0,1.0,0.0,0.0]
[1779255572636,58.01,77219.0,0.0,1.0,0.0,0.0]
[1779255572774,58.01,77219.0,0.0,1.0,0.0,0.0]
[1779255573109,58.01,77219.0,0.0,1.0,0.0,0.0]
[1779255573270,58.01,77219.0,0.0,1.0,0.0,0.0]
[1779255573643,58.01,77218.77,0.0,1.0,0.0,0.0]
[1779255574650,58.01,77218.09,0.0,1.0,0.0,0.0]
[1779255575658,58.01,77217.69,0.0,1.0,0.0,0.0]
[1779255577298,58.01,77217.69,0.0,1.0,0.0,0.0]
[1779255577521,58.01,77217.69,0.0,1.0,0.0,0.0]
[1779255577622,58.01,77216.24,0.0,1.0,0.0,0.0]
[1779255577799,58.01,77216.24,0.0,1.0,0.0,0.0]
[1779255578021,58.01,77216.24,0.0,1.0,0.0,0.0]
[1779255578122,58.01,77217.38,0.0,1.0,0.0,0.0]
[1779255580299,58.01,77217.89,0.0,1.0,0.0,0.0]
[1779255580691,58.01,77218.32,0.0,1.0,0.0,0.0]
[1779255582658,58.01,77218.32,0.0,1.0,0.0,0.0]
[1779255581699,58.01,77219.97,0.0,1.0,0.0,0.0]
[1779255582770,58.01,77219.97,0.0,1.0,0.0,0.0]
[1779255582870,58.01,77221.34,0.0,1.0,0.0,0.0]
[1779255583713,58.01,77222.17,0.0,1.0,0.0,0.0]
[1779255585727,58.01,77222.63,0.0,1.0,0.0,0.0]
[1779255587333,58.01,77222.63,0.0,1.0,0.0,0.0]
[1779255587520,58.01,77222.63,0.0,1.0,0.0,0.0]
[1779255592595,58.01,77222.89,0.0,1.0,0.0,0.0]
[1779255592961,58.01,77222.92,0.0,1.0,0.0,0.0]
[1779255593020,58.01,77222.92,0.0,1.0,0.0,0.0]
[1779255593118,58.01,77222.92,0.0,1.0,0.0,0.0]
[1779255593271,58.01,77222.92,0.0,1.0,0.0,0.0]
[1779255593279,58.01,77221.09,0.0,1.0,0.0,0.0]
[1779255598825,58.01,77224.51,0.0,1.0,0.0,0.0]
[1779255601514,58.01,77224.54,0.0,1.0,0.0,0.0]
[1779255601532,58.01,77224.54,0.0,1.0,0.0,0.0]
[1779255601818,58.01,77226.19,0.0,1.0,0.0,0.0]
[1779255602036,58.01,77226.19,0.0,1.0,0.0,0.0]
[1779255607888,58.01,77225.91,0.0,1.0,0.0,0.0]
[1779255608775,58.01,77225.91,0.0,1.0,0.0,0.0]
[1779255609021,58.01,77225.91,0.0,1.0,0.0,0.0]
[1779255614939,58.01,77226.98,0.0,1.0,0.0,0.0]
[1779255617073,58.01,77227.3,0.0,1.0,0.0,0.0]
[1779255617274,58.01,77227.3,0.0,1.0,0.0,0.0]
[1779255617402,58.01,77227.3,0.0,1.0,0.0,0.0]
[1779255617520,58.01,77227.3,0.0,1.0,0.0,0.0]
[1779255617621,58.01,77230.22,0.0,1.0,0.0,0.0]
[1779255617960,58.01,77232.87,0.0,1.0,0.0,0.0]
[1779255622995,58.01,77233.15,0.0,1.0,0.0,0.0]
[1779255624002,58.01,77237.76,0.0,1.0,0.0,0.0]
[1779255624981,58.01,77237.76,0.0,1.0,0.0,0.0]
[1779255625019,58.01,77237.76,0.0,1.0,0.0,0.0]
[1779255625283,58.01,77237.76,0.0,1.0,0.0,0.0]
[1779255625519,58.01,77237.76,0.0,1.0,0.0,0.0]
[1779255625624,58.01,77237.8,0.0,1.0,0.0,0.0]
[1779255626016,58.01,77239.48,0.0,1.0,0.0,0.0]
[1779255634074,58.01,77240.17,0.0,1.0,0.0,0.0]
[1779255636509,58.01,77240.17,0.0,1.0,0.0,0.0]
[1779255636519,58.01,77240.17,0.0,1.0,0.0,0.0]
[1779255636575,58.01,77242.4,0.0,1.0,0.0,0.0]
[1779255637030,58.01,77242.4,0.0,1.0,0.0,0.0]
[1779255637270,58.01,77242.4,0.0,1.0,0.0,0.0]
[1779255637345,58.01,77242.07,0.0,1.0,0.0,0.0]
[1779255643140,58.01,77241.97,0.0,1.0,0.0,0.0]
[1779255646037,58.01,77242.55,0.0,1.0,0.0,0.0]
[1779255646270,58.01,77242.55,0.0,1.0,0.0,0.0]
[1779255649558,58.01,77242.43,0.0,1.0,0.0,0.0]
[1779255649623,58.01,77237.38,0.0,1.0,0.0,0.0]
[1779255649770,58.01,77237.38,0.0,1.0,0.0,0.0]
[1779255650189,58.01,77236.15,0.0,1.0,0.0,0.0]
[1779255652203,58.01,77236.96,0.0,1.0,0.0,0.0]
[1779255653867,58.01,77237.17,0.0,1.0,0.0,0.0]
[1779255654034,58.01,77237.17,0.0,1.0,0.0,0.0]
[1779255654217,58.01,77229.47,0.0,1.0,0.0,0.0]
[1779255655224,58.01,77228.01,0.0,1.0,0.0,0.0]
[1779255656238,58.01,77228.01,0.0,1.0,0.0,0.0]
[1779255656271,58.01,77228.01,0.0,1.0,0.0,0.0]
[1779255656339,58.01,77226.11,0.0,1.0,0.0,0.0]
[1779255657238,58.01,77225.05,0.0,1.0,0.0,0.0]
[1779255659252,58.01,77222.89,0.0,1.0,0.0,0.0]
[1779255660259,58.01,77221.85,0.0,1.0,0.0,0.0]
[1779255660852,58.01,77221.85,0.0,1.0,0.0,0.0]
[1779255661023,58.01,77221.85,0.0,1.0,0.0,0.0]
[1779255661266,58.01,77221.08,0.0,1.0,0.0,0.0]
[1779255662273,58.01,77223.69,0.0,1.0,0.0,0.0]
[1779255664641,58.01,77223.35,0.0,1.0,0.0,0.0]
[1779255664680,58.01,77233.2,0.0,1.0,0.0,0.0]
[1779255664770,58.01,77233.2,0.0,1.0,0.0,0.0]
[1779255665604,58.01,77233.2,0.0,1.0,0.0,0.0]
[1779255665657,58.01,77234.33,0.0,1.0,0.0,0.0]
[1779255665773,58.01,77234.33,0.0,1.0,0.0,0.0]
[1779255668315,58.01,77230.28,0.0,1.0,0.0,0.0]
[1779255668766,58.01,77230.28,0.0,1.0,0.0,0.0]
[1779255669024,58.01,77230.28,0.0,1.0,0.0,0.0]
[1779255669322,58.01,77227.43,0.0,1.0,0.0,0.0]
[1779255669980,58.01,77227.43,0.0,1.0,0.0,0.0]
[1779255670019,58.01,77227.43,0.0,1.0,0.0,0.0]
[1779255670329,58.01,77226.25,0.0,1.0,0.0,0.0]
[1779255672393,58.01,77226.65,0.0,1.0,0.0,0.0]
[1779255672521,58.01,77226.65,0.0,1.0,0.0,0.0]
[1779255673688,58.01,77225.68,0.0,1.0,0.0,0.0]
[1779255675843,58.01,77225.08,0.0,1.0,0.0,0.0]
[1779255676020,58.01,77225.08,0.0,1.0,0.0,0.0]
[1779255676442,58.01,77225.08,0.0,1.0,0.0,0.0]
[1779255676520,58.01,77225.08,0.0,1.0,0.0,0.0]
[1779255676544,58.01,77221.59,0.0,1.0,0.0,0.0]
[1779255679393,58.01,77223.31,0.0,1.0,0.0,0.0]
[1779255680776,58.01,77222.71,0.0,1.0,0.0,0.0]
[1779255681022,58.01,77222.71,0.0,1.0,0.0,0.0]
[1779255681407,58.01,77223.0,0.0,1.0,0.0,0.0]
[1779255683310,58.01,77223.2,0.0,1.0,0.0,0.0]
[1779255683528,58.01,77223.2,0.0,1.0,0.0,0.0]
[1779255684428,58.01,77227.16,0.0,1.0,0.0,0.0]
[1779255685435,58.01,77229.15,0.0,1.0,0.0,0.0]
[1779255689328,58.01,77228.86,0.0,1.0,0.0,0.0]
[1779255689520,58.01,77228.86,0.0,1.0,0.0,0.0]
[1779255689549,58.01,77225.76,0.0,1.0,0.0,0.0]
[1779255690470,58.01,77217.05,0.0,1.0,0.0,0.0]
[1779255690827,58.01,77217.05,0.0,1.0,0.0,0.0]
[1779255691019,58.01,77217.05,0.0,1.0,0.0,0.0]
[1779255691476,58.01,77210.92,0.0,1.0,0.0,0.0]
[1779255692742,58.01,77210.92,0.0,1.0,0.0,0.0]
[1779255692772,58.01,77210.92,0.0,1.0,0.0,0.0]
[1779255692484,58.01,77208.73,0.0,1.0,0.0,0.0]
[1779255693491,58.01,77207.44,0.0,1.0,0.0,0.0]
[1779255695505,58.01,77206.39,0.0,1.0,0.0,0.0]
[1779255696487,58.01,77206.39,0.0,1.0,0.0,0.0]
[1779255696521,58.01,77206.39,0.0,1.0,0.0,0.0]
[1779255696588,58.01,77206.11,0.0,1.0,0.0,0.0]
[1779255700540,58.01,77205.11,0.0,1.0,0.0,0.0]
[1779255702554,58.01,77203.83,0.0,1.0,0.0,0.0]
[1779255703561,58.01,77193.25,0.0,1.0,0.0,0.0]
[1779255704568,58.01,77186.63,0.0,1.0,0.0,0.0]
[1779255705055,58.01,77186.63,0.0,1.0,0.0,0.0]
[1779255705575,58.01,77172.89,0.0,1.0,0.0,0.0]
[1779255706582,58.01,77167.53,0.0,1.0,0.0,0.0]
[1779255707589,58.01,77162.55,0.0,1.0,0.0,0.0]
[1779255709603,58.01,77161.62,0.0,1.0,0.0,0.0]
[1779255710885,58.01,77161.5,0.0,1.0,0.0,0.0]
[1779255711022,58.01,77161.5,0.0,1.0,0.0,0.0]
[1779255711529,58.01,77161.5,0.0,1.0,0.0,0.0]
[1779255711769,58.01,77161.5,0.0,1.0,0.0,0.0]
[1779255711756,58.01,77161.54,0.0,1.0,0.0,0.0]
[1779255712148,58.01,77161.54,0.0,1.0,0.0,0.0]
[1779255713632,58.01,77163.84,0.0,1.0,0.0,0.0]
[1779255714639,58.01,77164.63,0.0,1.0,0.0,0.0]
[1779255715646,58.01,77163.81,0.0,1.0,0.0,0.0]
[1779255718666,58.01,77162.28,0.0,1.0,0.0,0.0]
[1779255719673,58.01,77163.64,0.0,1.0,0.0,0.0]
[1779255722814,58.01,77163.26,0.0,1.0,0.0,0.0]
[1779255722964,58.01,77163.26,0.0,1.0,0.0,0.0]
[1779255723020,58.01,77163.26,0.0,1.0,0.0,0.0]
[1779255723702,58.01,77167.42,0.0,1.0,0.0,0.0]
[1779255724708,58.01,77173.09,0.0,1.0,0.0,0.0]
[1779255725716,58.01,77173.91,0.0,1.0,0.0,0.0]
[1779255726513,58.01,77173.91,0.0,1.0,0.0,0.0]
[1779255726528,58.01,77173.91,0.0,1.0,0.0,0.0]
[1779255726723,58.01,77173.64,0.0,1.0,0.0,0.0]
[1779255727851,58.01,77173.28,0.0,1.0,0.0,0.0]
[1779255728019,58.01,77173.28,0.0,1.0,0.0,0.0]
[1779255733772,58.01,77173.05,0.0,1.0,0.0,0.0]
[1779255735011,58.01,77173.64,0.0,1.0,0.0,0.0]
[1779255735021,58.01,77173.64,0.0,1.0,0.0,0.0]
[1779255735709,58.01,77173.64,0.0,1.0,0.0,0.0]
[1779255735770,58.01,77173.64,0.0,1.0,0.0,0.0]
[1779255735786,58.01,77173.69,0.0,1.0,0.0,0.0]
[1779255738807,58.01,77172.56,0.0,1.0,0.0,0.0]
[1779255739814,58.01,77170.96,0.0,1.0,0.0,0.0]
[1779255740692,58.01,77170.96,0.0,1.0,0.0,0.0]
[1779255740772,58.01,77170.96,0.0,1.0,0.0,0.0]
[1779255740820,58.01,77170.32,0.0,1.0,0.0,0.0]
[1779255743244,58.01,77170.59,0.0,1.0,0.0,0.0]
[1779255745084,58.01,77170.91,0.0,1.0,0.0,0.0]
[1779255745269,58.01,77170.91,0.0,1.0,0.0,0.0]
[1779255745730,58.01,77170.91,0.0,1.0,0.0,0.0]
[1779255745769,58.01,77170.91,0.0,1.0,0.0,0.0]
[1779255745733,58.01,77169.34,0.0,1.0,0.0,0.0]
[1779255747870,58.01,77172.04,0.0,1.0,0.0,0.0]
[1779255749520,58.01,77172.04,0.0,1.0,0.0,0.0]
[1779255749690,58.01,77172.04,0.0,1.0,0.0,0.0]
[1779255749770,58.01,77172.04,0.0,1.0,0.0,0.0]
[1779255749791,58.01,77172.52,0.0,1.0,0.0,0.0]
[1779255751071,58.01,77171.65,0.0,1.0,0.0,0.0]
[1779255754142,58.01,77171.56,0.0,1.0,0.0,0.0]
[1779255754273,58.01,77171.56,0.0,1.0,0.0,0.0]
[1779255754705,58.01,77171.56,0.0,1.0,0.0,0.0]
[1779255754771,58.01,77171.56,0.0,1.0,0.0,0.0]
[1779255754802,58.01,77170.47,0.0,1.0,0.0,0.0]
[1779255754919,58.01,77168.85,0.0,1.0,0.0,0.0]
[1779255755926,58.01,77167.58,0.0,1.0,0.0,0.0]
[1779255757378,58.01,77167.58,0.0,1.0,0.0,0.0]
[1779255757524,58.01,77167.58,0.0,1.0,0.0,0.0]
[1779255757625,58.01,77166.73,0.0,1.0,0.0,0.0]
[1779255758622,58.01,77166.73,0.0,1.0,0.0,0.0]
[1779255758770,58.01,77166.73,0.0,1.0,0.0,0.0]
[1779255758724,58.01,77164.96,0.0,1.0,0.0,0.0]
[1779255758946,58.01,77166.12,0.0,1.0,0.0,0.0]
[1779255760961,58.01,77166.8,0.0,1.0,0.0,0.0]
[1779255762975,58.01,77166.1,0.0,1.0,0.0,0.0]
[1779255764178,58.01,77166.1,0.0,1.0,0.0,0.0]
[1779255764269,58.01,77166.1,0.0,1.0,0.0,0.0]
[1779255764531,58.01,77166.1,0.0,1.0,0.0,0.0]
[1779255764769,58.01,77166.1,0.0,1.0,0.0,0.0]
[1779255764818,58.01,77164.81,0.0,1.0,0.0,0.0]
[1779255764989,58.01,77164.2,0.0,1.0,0.0,0.0]
[1779255767296,58.01,77161.76,0.0,1.0,0.0,0.0]
[1779255768012,58.01,77160.57,0.0,1.0,0.0,0.0]
[1779255769397,58.01,77160.57,0.0,1.0,0.0,0.0]
[1779255769526,58.01,77160.57,0.0,1.0,0.0,0.0]
[1779255769533,58.01,77160.57,0.0,1.0,0.0,0.0]
[1779255769770,58.01,77160.57,0.0,1.0,0.0,0.0]
[1779255769839,58.01,77160.17,0.0,1.0,0.0,0.0]
[1779255770026,58.01,77158.33,0.0,1.0,0.0,0.0]
[1779255773047,58.01,77154.72,0.0,1.0,0.0,0.0]
[1779255774054,58.01,77153.85,0.0,1.0,0.0,0.0]
[1779255775061,58.01,77148.69,0.0,1.0,0.0,0.0]
[1779255776014,58.01,77148.69,0.0,1.0,0.0,0.0]
[1779255776019,58.01,77148.69,0.0,1.0,0.0,0.0]
[1779255776090,58.01,77148.69,0.0,1.0,0.0,0.0]
[1779255776176,58.01,77148.69,0.0,1.0,0.0,0.0]
[1779255776269,58.01,77148.69,0.0,1.0,0.0,0.0]
[1779255776370,58.01,77148.35,0.0,1.0,0.0,0.0]
[1779255779096,58.01,77147.15,0.0,1.0,0.0,0.0]
[1779255782760,58.01,77147.68,0.0,1.0,0.0,0.0]
[1779255782771,58.01,77147.68,0.0,1.0,0.0,0.0]
[1779255782763,58.01,77147.3,0.0,1.0,0.0,0.0]
[1779255783124,58.01,77144.96,0.0,1.0,0.0,0.0]
[1779255783919,58.01,77144.96,0.0,1.0,0.0,0.0]
[1779255783941,58.01,77144.96,0.0,1.0,0.0,0.0]
[1779255784020,58.01,77144.96,0.0,1.0,0.0,0.0]
[1779255784131,58.01,77146.63,0.0,1.0,0.0,0.0]
[1779255785138,58.01,77148.79,0.0,1.0,0.0,0.0]
[1779255786145,58.01,77149.9,0.0,1.0,0.0,0.0]
[1779255790173,58.01,77150.71,0.0,1.0,0.0,0.0]
[1779255790882,58.01,77150.71,0.0,1.0,0.0,0.0]
[1779255791019,58.01,77150.71,0.0,1.0,0.0,0.0]
[1779255791180,58.01,77152.88,0.0,1.0,0.0,0.0]
[1779255791980,58.01,77152.88,0.0,1.0,0.0,0.0]
[1779255792021,58.01,77152.88,0.0,1.0,0.0,0.0]
[1779255797224,58.01,77152.73,0.0,1.0,0.0,0.0]
[1779255800715,58.01,77150.3,0.0,1.0,0.0,0.0]
[1779255801229,58.01,77150.3,0.0,1.0,0.0,0.0]
[1779255801276,58.01,77150.3,0.0,1.0,0.0,0.0]
[1779255801483,58.01,77148.29,0.0,1.0,0.0,0.0]
[1779255801928,58.01,77148.29,0.0,1.0,0.0,0.0]
[1779255801975,58.01,77148.29,0.0,1.0,0.0,0.0]
[1779255802018,58.01,77148.29,0.0,1.0,0.0,0.0]
[1779255807759,58.01,77148.08,0.0,1.0,0.0,0.0]
[1779255807771,58.01,77148.08,0.0,1.0,0.0,0.0]
[1779255807813,58.01,77147.8,0.0,1.0,0.0,0.0]
[1779255808258,58.01,77147.8,0.0,1.0,0.0,0.0]
[1779255808268,58.01,77147.8,0.0,1.0,0.0,0.0]
[1779255808516,58.01,77147.8,0.0,1.0,0.0,0.0]
[1779255808769,58.01,77147.8,0.0,1.0,0.0,0.0]
[1779255811647,58.01,77147.53,0.0,1.0,0.0,0.0]
[1779255811770,58.01,77147.53,0.0,1.0,0.0,0.0]
[1779255811864,58.01,77147.53,0.0,1.0,0.0,0.0]
[1779255811783,58.01,77139.72,0.0,1.0,0.0,0.0]
[1779255812022,58.01,77139.72,0.0,1.0,0.0,0.0]
[1779255812164,58.01,77139.72,0.0,1.0,0.0,0.0]
[1779255812274,58.01,77139.72,0.0,1.0,0.0,0.0]
[1779255812332,58.01,77138.49,0.0,1.0,0.0,0.0]
[1779255814346,58.01,77136.16,0.0,1.0,0.0,0.0]
[1779255815352,58.01,77136.91,0.0,1.0,0.0,0.0]
[1779255817366,58.01,77138.71,0.0,1.0,0.0,0.0]
[1779255817903,58.01,77138.71,0.0,1.0,0.0,0.0]
[1779255818027,58.01,77138.71,0.0,1.0,0.0,0.0]
[1779255818133,58.01,77138.71,0.0,1.0,0.0,0.0]
[1779255818239,58.01,77138.71,0.0,1.0,0.0,0.0]
[1779255818270,58.01,77138.71,0.0,1.0,0.0,0.0]
[1779255818374,58.01,77141.16,0.0,1.0,0.0,0.0]
[1779255820388,58.01,77135.92,0.0,1.0,0.0,0.0]
[1779255821395,58.01,77136.47,0.0,1.0,0.0,0.0]
[1779255822402,58.01,77135.86,0.0,1.0,0.0,0.0]
[1779255824633,58.01,77135.54,0.0,1.0,0.0,0.0]
[1779255824770,58.01,77135.54,0.0,1.0,0.0,0.0]
[1779255824810,58.01,77135.54,0.0,1.0,0.0,0.0]
[1779255824846,58.01,77135.54,0.0,1.0,0.0,0.0]
[1779255824870,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779255825020,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779255825605,58.01,77136.22,0.0,1.0,0.0,0.0]
[1779255827437,58.01,77135.54,0.0,1.0,0.0,0.0]
[1779255828443,58.01,77136.52,0.0,1.0,0.0,0.0]
[1779255831667,58.01,77136.52,0.0,1.0,0.0,0.0]
[1779255831772,58.01,77136.52,0.0,1.0,0.0,0.0]
[1779255831805,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779255831968,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779255832032,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779255832155,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779255832271,58.01,77135.36,0.0,1.0,0.0,0.0]
[1779255832472,58.01,77134.91,0.0,1.0,0.0,0.0]
[1779255837612,58.01,77134.56,0.0,1.0,0.0,0.0]
[1779255837772,58.01,77134.56,0.0,1.0,0.0,0.0]
[1779255837777,58.01,77133.58,0.0,1.0,0.0,0.0]
[1779255838059,58.01,77133.58,0.0,1.0,0.0,0.0]
[1779255838265,58.01,77133.58,0.0,1.0,0.0,0.0]
[1779255838273,58.01,77133.58,0.0,1.0,0.0,0.0]
[1779255839540,58.01,77133.03,0.0,1.0,0.0,0.0]
[1779255844575,58.01,77133.16,0.0,1.0,0.0,0.0]
[1779255845724,58.01,77133.16,0.0,1.0,0.0,0.0]
[1779255845768,58.01,77133.16,0.0,1.0,0.0,0.0]
[1779255845825,58.01,77131.62,0.0,1.0,0.0,0.0]
[1779255846143,58.01,77131.62,0.0,1.0,0.0,0.0]
[1779255846156,58.01,77131.62,0.0,1.0,0.0,0.0]
[1779255846270,58.01,77131.62,0.0,1.0,0.0,0.0]
[1779255846480,58.01,77131.62,0.0,1.0,0.0,0.0]
[1779255848603,58.01,77131.12,0.0,1.0,0.0,0.0]
[1779255849020,58.01,77131.12,0.0,1.0,0.0,0.0]
[1779255849286,58.01,77131.12,0.0,1.0,0.0,0.0]
[1779255849610,58.01,77129.72,0.0,1.0,0.0,0.0]
[1779255850617,58.01,77130.51,0.0,1.0,0.0,0.0]
[1779255851928,58.01,77130.51,0.0,1.0,0.0,0.0]
[1779255851624,58.01,77129.71,0.0,1.0,0.0,0.0]
[1779255852020,58.01,77129.71,0.0,1.0,0.0,0.0]
[1779255852869,58.01,77129.88,0.0,1.0,0.0,0.0]
[1779255853018,58.01,77129.88,0.0,1.0,0.0,0.0]
[1779255853228,58.01,77129.88,0.0,1.0,0.0,0.0]
[1779255853638,58.01,77132.34,0.0,1.0,0.0,0.0]
[1779255854645,58.01,77132.97,0.0,1.0,0.0,0.0]
[1779255855025,58.01,77132.97,0.0,1.0,0.0,0.0]
[1779255855198,58.01,77132.97,0.0,1.0,0.0,0.0]
[1779255855652,58.01,77131.83,0.0,1.0,0.0,0.0]
[1779255856659,58.01,77132.55,0.0,1.0,0.0,0.0]
[1779255857461,58.01,77132.55,0.0,1.0,0.0,0.0]
[1779255857519,58.01,77132.55,0.0,1.0,0.0,0.0]
[1779255857666,58.01,77128.04,0.0,1.0,0.0,0.0]
[1779255858516,58.01,77128.04,0.0,1.0,0.0,0.0]
[1779255858571,58.01,77128.04,0.0,1.0,0.0,0.0]
[1779255858772,58.01,77128.04,0.0,1.0,0.0,0.0]
[1779255858843,58.01,77128.04,0.0,1.0,0.0,0.0]
[1779255858881,58.01,77123.84,0.0,1.0,0.0,0.0]
[1779255859810,58.01,77123.84,0.0,1.0,0.0,0.0]
[1779255859849,58.01,77120.44,0.0,1.0,0.0,0.0]
[1779255860635,58.01,77120.44,0.0,1.0,0.0,0.0]
[1779255860788,58.01,77120.44,0.0,1.0,0.0,0.0]
[1779255860839,58.01,77111.24,0.0,1.0,0.0,0.0]
[1779255861694,58.01,77109.66,0.0,1.0,0.0,0.0]
[1779255862552,58.01,77109.66,0.0,1.0,0.0,0.0]
[1779255862771,58.01,77109.66,0.0,1.0,0.0,0.0]
[1779255862786,58.01,77110.85,0.0,1.0,0.0,0.0]
[1779255863027,58.01,77110.85,0.0,1.0,0.0,0.0]
[1779255863285,58.01,77110.85,0.0,1.0,0.0,0.0]
[1779255863708,58.01,77112.2,0.0,1.0,0.0,0.0]
[1779255865722,58.01,77111.77,0.0,1.0,0.0,0.0]
[1779255867021,58.01,77111.77,0.0,1.0,0.0,0.0]
[1779255867177,58.01,77111.77,0.0,1.0,0.0,0.0]
[1779255869752,58.01,77110.27,0.0,1.0,0.0,0.0]
[1779255870759,58.01,77106.83,0.0,1.0,0.0,0.0]
[1779255871023,58.01,77106.83,0.0,1.0,0.0,0.0]
[1779255871054,58.01,77106.83,0.0,1.0,0.0,0.0]
[1779255871937,58.01,77106.83,0.0,1.0,0.0,0.0]
[1779255871766,58.01,77104.33,0.0,1.0,0.0,0.0]
[1779255872019,58.01,77104.33,0.0,1.0,0.0,0.0]
[1779255872772,58.01,77104.53,0.0,1.0,0.0,0.0]
[1779255873024,58.01,77104.53,0.0,1.0,0.0,0.0]
[1779255873218,58.01,77104.53,0.0,1.0,0.0,0.0]
[1779255874787,58.01,77103.88,0.0,1.0,0.0,0.0]
[1779255875020,58.01,77103.88,0.0,1.0,0.0,0.0]
[1779255875031,58.01,77103.88,0.0,1.0,0.0,0.0]
[1779255875794,58.01,77106.98,0.0,1.0,0.0,0.0]
[1779255876801,58.01,77107.87,0.0,1.0,0.0,0.0]
[1779255878815,58.01,77104.62,0.0,1.0,0.0,0.0]
[1779255879027,58.01,77104.62,0.0,1.0,0.0,0.0]
[1779255879245,58.01,77104.62,0.0,1.0,0.0,0.0]
[1779255880829,58.01,77105.27,0.0,1.0,0.0,0.0]
[1779255883850,58.01,77104.89,0.0,1.0,0.0,0.0]
[1779255885864,58.01,77104.4,0.0,1.0,0.0,0.0]
[1779255886210,58.01,77104.4,0.0,1.0,0.0,0.0]
[1779255886247,58.01,77104.4,0.0,1.0,0.0,0.0]
[1779255886271,58.01,77104.4,0.0,1.0,0.0,0.0]
[1779255886870,58.01,77103.67,0.0,1.0,0.0,0.0]
[1779255887025,58.01,77103.67,0.0,1.0,0.0,0.0]
[1779255887878,58.01,77098.7,0.0,1.0,0.0,0.0]
[1779255890899,58.01,77093.32,0.0,1.0,0.0,0.0]
[1779255893919,58.01,77082.77,0.0,1.0,0.0,0.0]
[1779255894928,58.01,77080.42,0.0,1.0,0.0,0.0]
[1779255895577,58.01,77080.42,0.0,1.0,0.0,0.0]
[1779255895773,58.01,77080.42,0.0,1.0,0.0,0.0]
[1779255895864,58.01,77080.42,0.0,1.0,0.0,0.0]
[1779255896019,58.01,77077.96,0.0,1.0,0.0,0.0]
[1779255896028,58.01,77077.96,0.0,1.0,0.0,0.0]
[1779255899020,58.01,77076.66,0.0,1.0,0.0,0.0]
[1779255899159,58.01,77076.66,0.0,1.0,0.0,0.0]
[1779255901022,58.01,77076.17,0.0,1.0,0.0,0.0]
[1779255903513,58.01,77076.95,0.0,1.0,0.0,0.0]
[1779255903518,58.01,77076.95,0.0,1.0,0.0,0.0]
[1779255903741,58.01,77076.95,0.0,1.0,0.0,0.0]
[1779255909028,58.01,77084.71,0.0,1.0,0.0,0.0]
[1779255912217,58.01,77084.78,0.0,1.0,0.0,0.0]
[1779255912270,58.01,77084.78,0.0,1.0,0.0,0.0]
[1779255918094,58.01,77088.76,0.0,1.0,0.0,0.0]
[1779255923130,58.01,77091.52,0.0,1.0,0.0,0.0]
[1779255928164,58.01,77089.95,0.0,1.0,0.0,0.0]
[1779255933200,58.01,77088.01,0.0,1.0,0.0,0.0]
[1779255935310,58.01,77091.22,0.0,1.0,0.0,0.0]
[1779255935520,58.01,77091.22,0.0,1.0,0.0,0.0]
[1779255935602,58.01,77093.59,0.0,1.0,0.0,0.0]
[1779255941833,58.01,77093.95,0.0,1.0,0.0,0.0]
[1779255941935,58.01,77092.7,0.0,1.0,0.0,0.0]
[1779255942263,58.01,77095.51,0.0,1.0,0.0,0.0]
[1779255943205,58.01,77095.51,0.0,1.0,0.0,0.0]
[1779255943273,58.01,77095.51,0.0,1.0,0.0,0.0]
[1779255943370,58.01,77099.67,0.0,1.0,0.0,0.0]
[1779255944277,58.01,77105.75,0.0,1.0,0.0,0.0]
[1779255945284,58.01,77110.2,0.0,1.0,0.0,0.0]
[1779255946291,58.01,77112.95,0.0,1.0,0.0,0.0]
[1779255951326,58.01,77111.37,0.0,1.0,0.0,0.0]
[1779255952761,58.01,77111.37,0.0,1.0,0.0,0.0]
[1779255953003,58.01,77110.03,0.0,1.0,0.0,0.0]
[1779255953340,58.01,77111.12,0.0,1.0,0.0,0.0]
[1779255959381,58.01,77110.55,0.0,1.0,0.0,0.0]
[1779255960867,58.01,77110.55,0.0,1.0,0.0,0.0]
[1779255961023,58.01,77110.55,0.0,1.0,0.0,0.0]
[1779255960870,58.01,77109.19,0.0,1.0,0.0,0.0]
[1779255962403,58.01,77111.02,0.0,1.0,0.0,0.0]
[1779255963410,58.01,77111.94,0.0,1.0,0.0,0.0]
[1779255968448,58.01,77112.21,0.0,1.0,0.0,0.0]
[1779255969455,58.01,77114.55,0.0,1.0,0.0,0.0]
[1779255974490,58.01,77114.48,0.0,1.0,0.0,0.0]
[1779255979524,58.01,77114.9,0.0,1.0,0.0,0.0]
[1779255982546,58.01,77113.43,0.0,1.0,0.0,0.0]
[1779255983553,58.01,77108.47,0.0,1.0,0.0,0.0]
[1779255984560,58.01,77106.36,0.0,1.0,0.0,0.0]
[1779255988588,58.01,77104.67,0.0,1.0,0.0,0.0]
[1779255989595,58.01,77102.29,0.0,1.0,0.0,0.0]
[1779255991609,58.01,77101.9,0.0,1.0,0.0,0.0]
[1779255997651,58.01,77101.36,0.0,1.0,0.0,0.0]
[1779256004699,58.01,77101.22,0.0,1.0,0.0,0.0]
[1779256009736,58.01,77100.63,0.0,1.0,0.0,0.0]
[1779256014771,58.01,77100.26,0.0,1.0,0.0,0.0]
[1779256015778,58.01,77094.13,0.0,1.0,0.0,0.0]
[1779256016784,58.01,77093.45,0.0,1.0,0.0,0.0]
[1779256017792,58.01,77092.7,0.0,1.0,0.0,0.0]
[1779256018799,58.01,77093.39,0.0,1.0,0.0,0.0]
[1779256019805,58.01,77091.5,0.0,1.0,0.0,0.0]
[1779256021822,58.01,77094.34,0.0,1.0,0.0,0.0]
[1779256022975,58.01,77094.34,0.0,1.0,0.0,0.0]
[1779256023021,58.01,77094.34,0.0,1.0,0.0,0.0]
[1779256023077,58.01,77097.05,0.0,1.0,0.0,0.0]
[1779256023835,58.01,77095.81,0.0,1.0,0.0,0.0]
[1779256028870,58.01,77094.92,0.0,1.0,0.0,0.0]
[1779256030884,58.01,77093.99,0.0,1.0,0.0,0.0]
[1779256031891,58.01,77094.75,0.0,1.0,0.0,0.0]
[1779256034911,58.01,77095.69,0.0,1.0,0.0,0.0]
[1779256037933,58.01,77096.39,0.0,1.0,0.0,0.0]
[1779256041960,58.01,77098.82,0.0,1.0,0.0,0.0]
[1779256042968,58.01,77101.28,0.0,1.0,0.0,0.0]
[1779256043975,58.01,77100.3,0.0,1.0,0.0,0.0]
[1779256045989,58.01,77097.03,0.0,1.0,0.0,0.0]
[1779256046995,58.01,77089.65,0.0,1.0,0.0,0.0]
[1779256050018,58.01,77088.42,0.0,1.0,0.0,0.0]
[1779256051025,58.01,77088.06,0.0,1.0,0.0,0.0]
[1779256052032,58.01,77088.82,0.0,1.0,0.0,0.0]
[1779256057067,58.01,77088.67,0.0,1.0,0.0,0.0]
[1779256064116,58.01,77092.53,0.0,1.0,0.0,0.0]
[1779256064233,58.01,77092.53,0.0,1.0,0.0,0.0]
[1779256065123,58.01,77094.83,0.0,1.0,0.0,0.0]
[1779256069151,58.01,77096.25,0.0,1.0,0.0,0.0]
[1779256074185,58.01,77095.91,0.0,1.0,0.0,0.0]
[1779256075193,58.01,77094.65,0.0,1.0,0.0,0.0]
[1779256076248,58.01,77094.65,0.0,1.0,0.0,0.0]
[1779256076349,58.01,77093.99,0.0,1.0,0.0,0.0]
[1779256079220,58.01,77096.35,0.0,1.0,0.0,0.0]
[1779256083847,58.01,77096.34,0.0,1.0,0.0,0.0]
[1779256084020,58.01,77096.34,0.0,1.0,0.0,0.0]
[1779256084120,58.01,77095.15,0.0,1.0,0.0,0.0]
[1779256085264,58.01,77095.94,0.0,1.0,0.0,0.0]
[1779256086271,58.01,77095.11,0.0,1.0,0.0,0.0]
[1779256091306,58.01,77093.6,0.0,1.0,0.0,0.0]
[1779256096341,58.01,77093.61,0.0,1.0,0.0,0.0]
[1779256101376,58.01,77094.17,0.0,1.0,0.0,0.0]
[1779256102383,58.01,77092.41,0.0,1.0,0.0,0.0]
[1779256103390,58.01,77093.29,0.0,1.0,0.0,0.0]
[1779256105588,58.01,77093.26,0.0,1.0,0.0,0.0]
[1779256105770,58.01,77093.26,0.0,1.0,0.0,0.0]
[1779256105870,58.01,77092.34,0.0,1.0,0.0,0.0]
[1779256106483,58.01,77093.14,0.0,1.0,0.0,0.0]
[1779256111338,58.01,77093.74,0.0,1.0,0.0,0.0]
[1779256111446,58.01,77093.42,0.0,1.0,0.0,0.0]
[1779256116481,58.01,77092.96,0.0,1.0,0.0,0.0]
[1779256119502,58.01,77093.75,0.0,1.0,0.0,0.0]
[1779256125544,58.01,77094.0,0.0,1.0,0.0,0.0]
[1779256126551,58.01,77093.12,0.0,1.0,0.0,0.0]
[1779256127558,58.01,77092.13,0.0,1.0,0.0,0.0]
[1779256129572,58.01,77093.12,0.0,1.0,0.0,0.0]
[1779256134606,58.01,77092.78,0.0,1.0,0.0,0.0]
[1779256136624,58.01,77089.98,0.0,1.0,0.0,0.0]
[1779256138639,58.01,77091.28,0.0,1.0,0.0,0.0]
[1779256141660,58.01,77091.93,0.0,1.0,0.0,0.0]
[1779256142885,58.01,77091.93,0.0,1.0,0.0,0.0]
[1779256143024,58.01,77091.93,0.0,1.0,0.0,0.0]
[1779256143120,58.01,77092.82,0.0,1.0,0.0,0.0]
[1779256146696,58.01,77095.44,0.0,1.0,0.0,0.0]
[1779256149716,58.01,77094.67,0.0,1.0,0.0,0.0]
[1779256154752,58.01,77092.98,0.0,1.0,0.0,0.0]
[1779256155959,58.01,77091.95,0.0,1.0,0.0,0.0]
[1779256161801,58.01,77091.99,0.0,1.0,0.0,0.0]
[1779256162708,58.01,77091.99,0.0,1.0,0.0,0.0]
[1779256162772,58.01,77091.99,0.0,1.0,0.0,0.0]
[1779256162808,58.01,77094.73,0.0,1.0,0.0,0.0]
[1779256163815,58.01,77094.09,0.0,1.0,0.0,0.0]
[1779256168850,58.01,77094.22,0.0,1.0,0.0,0.0]
[1779256170415,58.01,77094.18,0.0,1.0,0.0,0.0]
[1779256170524,58.01,77094.18,0.0,1.0,0.0,0.0]
[1779256170865,58.01,77094.19,0.0,1.0,0.0,0.0]
[1779256171872,58.01,77094.18,0.0,1.0,0.0,0.0]
[1779256176907,58.01,77094.26,0.0,1.0,0.0,0.0]
[1779256179928,58.01,77095.16,0.0,1.0,0.0,0.0]
[1779256181942,58.01,77096.2,0.0,1.0,0.0,0.0]
[1779256182949,58.01,77097.34,0.0,1.0,0.0,0.0]
[1779256187984,58.01,77097.2,0.0,1.0,0.0,0.0]
[1779256192015,58.01,77095.02,0.0,1.0,0.0,0.0]
[1779256193059,58.01,77096.22,0.0,1.0,0.0,0.0]
[1779256194041,58.01,77107.29,0.0,1.0,0.0,0.0]
[1779256195056,58.01,77107.8,0.0,1.0,0.0,0.0]
[1779256199085,58.01,77108.73,0.0,1.0,0.0,0.0]
[1779256200091,58.01,77111.12,0.0,1.0,0.0,0.0]
[1779256204122,58.01,77118.69,0.0,1.0,0.0,0.0]
[1779256205129,58.01,77119.32,0.0,1.0,0.0,0.0]
[1779256207143,58.01,77118.48,0.0,1.0,0.0,0.0]
[1779256209159,58.01,77120.16,0.0,1.0,0.0,0.0]
[1779256213187,58.01,77120.88,0.0,1.0,0.0,0.0]
[1779256220236,58.01,77120.82,0.0,1.0,0.0,0.0]
[1779256222249,58.01,77122.87,0.0,1.0,0.0,0.0]
[1779256223257,58.01,77125.42,0.0,1.0,0.0,0.0]
[1779256227285,58.01,77126.27,0.0,1.0,0.0,0.0]
[1779256232320,58.01,77126.35,0.0,1.0,0.0,0.0]
[1779256233327,58.01,77128.31,0.0,1.0,0.0,0.0]
[1779256235341,58.01,77129.94,0.0,1.0,0.0,0.0]
[1779256237355,58.01,77131.38,0.0,1.0,0.0,0.0]
[1779256238361,58.01,77132.11,0.0,1.0,0.0,0.0]
[1779256239370,58.01,77135.58,0.0,1.0,0.0,0.0]
[1779256241384,58.01,77134.92,0.0,1.0,0.0,0.0]
[1779256248433,58.01,77134.69,0.0,1.0,0.0,0.0]
[1779256249440,58.01,77133.41,0.0,1.0,0.0,0.0]
[1779256251454,58.01,77132.75,0.0,1.0,0.0,0.0]
[1779256253468,58.01,77133.98,0.0,1.0,0.0,0.0]
[1779256255482,58.01,77129.62,0.0,1.0,0.0,0.0]
[1779256258503,58.01,77128.01,0.0,1.0,0.0,0.0]
[1779256260516,58.01,77127.12,0.0,1.0,0.0,0.0]
[1779256261523,58.01,77125.7,0.0,1.0,0.0,0.0]
[1779256262531,58.01,77123.2,0.0,1.0,0.0,0.0]
[1779256263537,58.01,77121.87,0.0,1.0,0.0,0.0]
[1779256266559,58.01,77120.78,0.0,1.0,0.0,0.0]
[1779256270587,58.01,77119.83,0.0,1.0,0.0,0.0]
[1779256271594,58.01,77117.24,0.0,1.0,0.0,0.0]
[1779256272601,58.01,77112.79,0.0,1.0,0.0,0.0]
[1779256273608,58.01,77111.56,0.0,1.0,0.0,0.0]
[1779256276629,58.01,77110.3,0.0,1.0,0.0,0.0]
[1779256281664,58.01,77111.56,0.0,1.0,0.0,0.0]
[1779256283682,58.01,77113.35,0.0,1.0,0.0,0.0]
[1779256284684,58.01,77115.77,0.0,1.0,0.0,0.0]
[1779256289719,58.01,77116.1,0.0,1.0,0.0,0.0]
[1779256290728,58.01,77117.29,0.0,1.0,0.0,0.0]
[1779256292741,58.01,77117.88,0.0,1.0,0.0,0.0]
[1779256298783,58.01,77117.42,0.0,1.0,0.0,0.0]
[1779256302810,58.01,77116.68,0.0,1.0,0.0,0.0]
[1779256306839,58.01,77117.76,0.0,1.0,0.0,0.0]
[1779256311874,58.01,77118.23,0.0,1.0,0.0,0.0]
[1779256316909,58.01,77117.72,0.0,1.0,0.0,0.0]
[1779256318923,58.01,77117.07,0.0,1.0,0.0,0.0]
[1779256320937,58.01,77115.45,0.0,1.0,0.0,0.0]
[1779256321944,58.01,77113.3,0.0,1.0,0.0,0.0]
[1779256322951,58.01,77107.01,0.0,1.0,0.0,0.0]
[1779256323958,58.01,77104.26,0.0,1.0,0.0,0.0]
[1779256328993,58.01,77102.64,0.0,1.0,0.0,0.0]
[1779256333021,58.01,77103.75,0.0,1.0,0.0,0.0]
[1779256342086,58.01,77103.6,0.0,1.0,0.0,0.0]
[1779256344100,58.01,77106.16,0.0,1.0,0.0,0.0]
[1779256347122,58.01,77110.27,0.0,1.0,0.0,0.0]
[1779256348129,58.01,77111.79,0.0,1.0,0.0,0.0]
[1779256350143,58.01,77112.92,0.0,1.0,0.0,0.0]
[1779256351150,58.01,77112.98,0.0,1.0,0.0,0.0]
[1779256352157,58.01,77113.79,0.0,1.0,0.0,0.0]
[1779256353164,58.01,77115.66,0.0,1.0,0.0,0.0]
[1779256355178,58.01,77116.67,0.0,1.0,0.0,0.0]
[1779256357192,58.01,77117.34,0.0,1.0,0.0,0.0]
[1779256358199,58.01,77119.18,0.0,1.0,0.0,0.0]
[1779256363234,58.01,77119.47,0.0,1.0,0.0,0.0]
[1779256368269,58.01,77118.86,0.0,1.0,0.0,0.0]
[1779256369276,58.01,77120.12,0.0,1.0,0.0,0.0]
[1779256371290,58.01,77124.8,0.0,1.0,0.0,0.0]
[1779256372297,58.01,77132.28,0.0,1.0,0.0,0.0]
[1779256373303,58.01,77132.98,0.0,1.0,0.0,0.0]
[1779256378334,58.01,77133.43,0.0,1.0,0.0,0.0]
[1779256378339,58.01,77142.5,0.0,1.0,0.0,0.0]
[1779256378520,58.01,77142.5,0.0,1.0,0.0,0.0]
[1779256379346,58.01,77142.75,0.0,1.0,0.0,0.0]
[1779256382367,58.01,77144.79,0.0,1.0,0.0,0.0]
[1779256387402,58.01,77145.4,0.0,1.0,0.0,0.0]
[1779256389416,58.01,77147.86,0.0,1.0,0.0,0.0]
[1779256390423,58.01,77149.82,0.0,1.0,0.0,0.0]
[1779256390591,58.01,77149.82,0.0,1.0,0.0,0.0]
[1779256390771,58.01,77149.82,0.0,1.0,0.0,0.0]
[1779256391430,58.01,77150.15,0.0,1.0,0.0,0.0]
[1779256395026,58.01,77149.95,0.0,1.0,0.0,0.0]
[1779256397472,58.01,77143.64,0.0,1.0,0.0,0.0]
[1779256398172,58.01,77143.64,0.0,1.0,0.0,0.0]
[1779256398274,58.01,77143.64,0.0,1.0,0.0,0.0]
[1779256398480,58.01,77143.13,0.0,1.0,0.0,0.0]
[1779256400553,58.01,77143.14,0.0,1.0,0.0,0.0]
[1779256400768,58.01,77143.14,0.0,1.0,0.0,0.0]
[1779256403515,58.01,77144.11,0.0,1.0,0.0,0.0]
[1779256404867,58.01,77144.11,0.0,1.0,0.0,0.0]
[1779256405033,58.01,77144.11,0.0,1.0,0.0,0.0]
[1779256405128,58.01,77142.92,0.0,1.0,0.0,0.0]
[1779256405808,58.01,77142.92,0.0,1.0,0.0,0.0]
[1779256406020,58.01,77142.92,0.0,1.0,0.0,0.0]
[1779256407543,58.01,77139.54,0.0,1.0,0.0,0.0]
[1779256411798,58.01,77139.19,0.0,1.0,0.0,0.0]
[1779256411899,58.01,77140.51,0.0,1.0,0.0,0.0]
[1779256412912,58.01,77140.51,0.0,1.0,0.0,0.0]
[1779256413023,58.01,77140.51,0.0,1.0,0.0,0.0]
[1779256413145,58.01,77140.51,0.0,1.0,0.0,0.0]
[1779256413269,58.01,77140.51,0.0,1.0,0.0,0.0]
[1779256413370,58.01,77141.77,0.0,1.0,0.0,0.0]
[1779256414592,58.01,77140.55,0.0,1.0,0.0,0.0]
[1779256415599,58.01,77141.17,0.0,1.0,0.0,0.0]
[1779256416606,58.01,77138.62,0.0,1.0,0.0,0.0]
[1779256421641,58.01,77138.9,0.0,1.0,0.0,0.0]
[1779256423321,58.01,77138.9,0.0,1.0,0.0,0.0]
[1779256423412,58.01,77137.9,0.0,1.0,0.0,0.0]
[1779256423524,58.01,77137.9,0.0,1.0,0.0,0.0]
[1779256423548,58.01,77137.9,0.0,1.0,0.0,0.0]
[1779256423769,58.01,77137.9,0.0,1.0,0.0,0.0]
[1779256426678,58.01,77136.87,0.0,1.0,0.0,0.0]
[1779256430193,58.01,77136.97,0.0,1.0,0.0,0.0]
[1779256430273,58.01,77136.97,0.0,1.0,0.0,0.0]
[1779256430407,58.01,77136.97,0.0,1.0,0.0,0.0]
[1779256430520,58.01,77134.35,0.0,1.0,0.0,0.0]
[1779256430663,58.01,77134.35,0.0,1.0,0.0,0.0]
[1779256430706,58.01,77131.59,0.0,1.0,0.0,0.0]
[1779256432720,58.01,77129.79,0.0,1.0,0.0,0.0]
[1779256433727,58.01,77128.57,0.0,1.0,0.0,0.0]
[1779256438762,58.01,77128.15,0.0,1.0,0.0,0.0]
[1779256443797,58.01,77128.26,0.0,1.0,0.0,0.0]
[1779256449144,58.01,77128.72,0.0,1.0,0.0,0.0]
[1779256449274,58.01,77128.72,0.0,1.0,0.0,0.0]
[1779256449334,58.01,77128.72,0.0,1.0,0.0,0.0]
[1779256449520,58.01,77128.72,0.0,1.0,0.0,0.0]
[1779256449428,58.01,77128.72,0.0,1.0,0.0,0.0]
[1779256449839,58.01,77129.46,0.0,1.0,0.0,0.0]
[1779256454793,58.01,77129.57,0.0,1.0,0.0,0.0]
[1779256455005,58.01,77129.57,0.0,1.0,0.0,0.0]
[1779256455031,58.01,77129.57,0.0,1.0,0.0,0.0]
[1779256455052,58.01,77132.49,0.0,1.0,0.0,0.0]
[1779256455881,58.01,77135.45,0.0,1.0,0.0,0.0]
[1779256456888,58.01,77137.17,0.0,1.0,0.0,0.0]
[1779256459425,58.01,77137.17,0.0,1.0,0.0,0.0]
[1779256459521,58.01,77137.17,0.0,1.0,0.0,0.0]
[1779256461919,58.01,77137.8,0.0,1.0,0.0,0.0]
[1779256462019,58.01,77137.8,0.0,1.0,0.0,0.0]
[1779256462120,58.01,77138.54,0.0,1.0,0.0,0.0]
[1779256463704,58.01,77138.38,0.0,1.0,0.0,0.0]
[1779256463774,58.01,77138.38,0.0,1.0,0.0,0.0]
[1779256463936,58.01,77137.46,0.0,1.0,0.0,0.0]
[1779256465413,58.01,77132.48,0.0,1.0,0.0,0.0]
[1779256465951,58.01,77130.13,0.0,1.0,0.0,0.0]
[1779256467424,58.01,77130.13,0.0,1.0,0.0,0.0]
[1779256467520,58.01,77130.13,0.0,1.0,0.0,0.0]
[1779256470690,58.01,77130.32,0.0,1.0,0.0,0.0]
[1779256470779,58.01,77130.32,0.0,1.0,0.0,0.0]
[1779256470986,58.01,77130.01,0.0,1.0,0.0,0.0]
[1779256471994,58.01,77129.95,0.0,1.0,0.0,0.0]
[1779256472874,58.01,77129.95,0.0,1.0,0.0,0.0]
[1779256473020,58.01,77129.95,0.0,1.0,0.0,0.0]
[1779256473033,58.01,77128.81,0.0,1.0,0.0,0.0]
[1779256477030,58.01,77127.4,0.0,1.0,0.0,0.0]
[1779256477933,58.01,77127.4,0.0,1.0,0.0,0.0]
[1779256478032,58.01,77127.4,0.0,1.0,0.0,0.0]
[1779256478144,58.01,77127.4,0.0,1.0,0.0,0.0]
[1779256478272,58.01,77127.4,0.0,1.0,0.0,0.0]
[1779256478340,58.01,77126.91,0.0,1.0,0.0,0.0]
[1779256483960,58.01,77126.52,0.0,1.0,0.0,0.0]
[1779256484028,58.01,77126.52,0.0,1.0,0.0,0.0]
[1779256486881,58.01,77126.38,0.0,1.0,0.0,0.0]
[1779256493143,58.01,77126.11,0.0,1.0,0.0,0.0]
[1779256494159,58.01,77126.11,0.0,1.0,0.0,0.0]
[1779256494276,58.01,77126.11,0.0,1.0,0.0,0.0]
[1779256494370,58.01,77126.11,0.0,1.0,0.0,0.0]
[1779256494523,58.01,77126.11,0.0,1.0,0.0,0.0]
[1779256494373,58.01,77126.11,0.0,1.0,0.0,0.0]
[1779256500803,58.01,77126.42,0.0,1.0,0.0,0.0]
[1779256503213,58.01,77127.1,0.0,1.0,0.0,0.0]
[1779256505506,58.01,77127.05,0.0,1.0,0.0,0.0]
[1779256505521,58.01,77127.05,0.0,1.0,0.0,0.0]
[1779256505564,58.01,77127.29,0.0,1.0,0.0,0.0]
[1779256505702,58.01,77127.29,0.0,1.0,0.0,0.0]
[1779256505770,58.01,77127.29,0.0,1.0,0.0,0.0]
[1779256506234,58.01,77129.15,0.0,1.0,0.0,0.0]
[1779256507241,58.01,77129.91,0.0,1.0,0.0,0.0]
[1779256508248,58.01,77129.17,0.0,1.0,0.0,0.0]
[1779256512546,58.01,77129.1,0.0,1.0,0.0,0.0]
[1779256512769,58.01,77128.67,0.0,1.0,0.0,0.0]
[1779256513060,58.01,77128.67,0.0,1.0,0.0,0.0]
[1779256513272,58.01,77128.67,0.0,1.0,0.0,0.0]
[1779256513283,58.01,77128.71,0.0,1.0,0.0,0.0]
[1779256519325,58.01,77128.7,0.0,1.0,0.0,0.0]
[1779256522559,58.01,77129.16,0.0,1.0,0.0,0.0]
[1779256522772,58.01,77129.15,0.0,1.0,0.0,0.0]
[1779256529395,58.01,77129.95,0.0,1.0,0.0,0.0]
[1779256531317,58.01,77129.95,0.0,1.0,0.0,0.0]
[1779256534272,58.01,77129.81,0.0,1.0,0.0,0.0]
[1779256534519,58.01,77129.81,0.0,1.0,0.0,0.0]
[1779256534520,58.01,77129.81,0.0,1.0,0.0,0.0]
[1779256534520,58.01,77128.85,0.0,1.0,0.0,0.0]
[1779256534769,58.01,77128.85,0.0,1.0,0.0,0.0]
[1779256535437,58.01,77128.59,0.0,1.0,0.0,0.0]
[1779256537093,58.01,77128.22,0.0,1.0,0.0,0.0]
[1779256537451,58.01,77128.71,0.0,1.0,0.0,0.0]
[1779256541923,58.01,77128.83,0.0,1.0,0.0,0.0]
[1779256542022,58.01,77128.83,0.0,1.0,0.0,0.0]
[1779256542126,58.01,77128.83,0.0,1.0,0.0,0.0]
[1779256542275,58.01,77128.83,0.0,1.0,0.0,0.0]
[1779256542486,58.01,77127.76,0.0,1.0,0.0,0.0]
[1779256547521,58.01,77127.34,0.0,1.0,0.0,0.0]
[1779256548457,58.01,77127.34,0.0,1.0,0.0,0.0]
[1779256548522,58.01,77127.34,0.0,1.0,0.0,0.0]
[1779256548558,58.01,77127.62,0.0,1.0,0.0,0.0]
[1779256548860,58.01,77127.62,0.0,1.0,0.0,0.0]
[1779256549023,58.01,77127.62,0.0,1.0,0.0,0.0]
[1779256551549,58.01,77121.85,0.0,1.0,0.0,0.0]
[1779256552557,58.01,77118.48,0.0,1.0,0.0,0.0]
[1779256552694,58.01,77118.48,0.0,1.0,0.0,0.0]
[1779256552771,58.01,77118.48,0.0,1.0,0.0,0.0]
[1779256552867,58.01,77118.48,0.0,1.0,0.0,0.0]
[1779256553023,58.01,77118.48,0.0,1.0,0.0,0.0]
[1779256553564,58.01,77114.89,0.0,1.0,0.0,0.0]
[1779256554571,58.01,77114.27,0.0,1.0,0.0,0.0]
[1779256555578,58.01,77113.66,0.0,1.0,0.0,0.0]
[1779256558599,58.01,77115.47,0.0,1.0,0.0,0.0]
[1779256559606,58.01,77115.96,0.0,1.0,0.0,0.0]
[1779256559657,58.01,77115.96,0.0,1.0,0.0,0.0]
[1779256559772,58.01,77115.96,0.0,1.0,0.0,0.0]
[1779256560031,58.01,77115.96,0.0,1.0,0.0,0.0]
[1779256560274,58.01,77115.96,0.0,1.0,0.0,0.0]
[1779256560613,58.01,77116.67,0.0,1.0,0.0,0.0]
[1779256563255,58.01,77116.64,0.0,1.0,0.0,0.0]
[1779256567410,58.01,77116.42,0.0,1.0,0.0,0.0]
[1779256567520,58.01,77116.42,0.0,1.0,0.0,0.0]
[1779256567620,58.01,77115.19,0.0,1.0,0.0,0.0]
[1779256567740,58.01,77115.19,0.0,1.0,0.0,0.0]
[1779256567771,58.01,77115.19,0.0,1.0,0.0,0.0]
[1779256571690,58.01,77114.46,0.0,1.0,0.0,0.0]
[1779256572697,58.01,77113.85,0.0,1.0,0.0,0.0]
[1779256576507,58.01,77114.07,0.0,1.0,0.0,0.0]
[1779256576522,58.01,77114.07,0.0,1.0,0.0,0.0]
[1779256578728,58.01,77114.18,0.0,1.0,0.0,0.0]
[1779256578770,58.01,77114.18,0.0,1.0,0.0,0.0]
[1779256578872,58.01,77114.82,0.0,1.0,0.0,0.0]
[1779256581348,58.01,77114.52,0.0,1.0,0.0,0.0]
[1779256581519,58.01,77114.52,0.0,1.0,0.0,0.0]
[1779256581619,58.01,77115.6,0.0,1.0,0.0,0.0]
[1779256581761,58.01,77118.46,0.0,1.0,0.0,0.0]
[1779256582768,58.01,77120.02,0.0,1.0,0.0,0.0]
[1779256586613,58.01,77119.88,0.0,1.0,0.0,0.0]
[1779256586624,58.01,77120.65,0.0,1.0,0.0,0.0]
[1779256586769,58.01,77120.65,0.0,1.0,0.0,0.0]
[1779256587248,58.01,77120.65,0.0,1.0,0.0,0.0]
[1779256587269,58.01,77120.65,0.0,1.0,0.0,0.0]
[1779256587386,58.01,77120.53,0.0,1.0,0.0,0.0]
[1779256587803,58.01,77122.42,0.0,1.0,0.0,0.0]
[1779256588809,58.01,77124.17,0.0,1.0,0.0,0.0]
[1779256590656,58.01,77124.17,0.0,1.0,0.0,0.0]
[1779256589816,58.01,77125.22,0.0,1.0,0.0,0.0]
[1779256590769,58.01,77125.22,0.0,1.0,0.0,0.0]
[1779256590824,58.01,77126.09,0.0,1.0,0.0,0.0]
[1779256591830,58.01,77125.77,0.0,1.0,0.0,0.0]
[1779256595520,58.01,77125.74,0.0,1.0,0.0,0.0]
[1779256595621,58.01,77125.7,0.0,1.0,0.0,0.0]
[1779256595771,58.01,77125.7,0.0,1.0,0.0,0.0]
[1779256595859,58.01,77126.74,0.0,1.0,0.0,0.0]
[1779256597541,58.01,77126.74,0.0,1.0,0.0,0.0]
[1779256597638,58.01,77127.52,0.0,1.0,0.0,0.0]
[1779256597772,58.01,77127.52,0.0,1.0,0.0,0.0]
[1779256597873,58.01,77126.96,0.0,1.0,0.0,0.0]
[1779256598880,58.01,77126.49,0.0,1.0,0.0,0.0]
[1779256599887,58.01,77126.96,0.0,1.0,0.0,0.0]
[1779256600894,58.01,77126.46,0.0,1.0,0.0,0.0]
[1779256603962,58.01,77126.23,0.0,1.0,0.0,0.0]
[1779256604019,58.01,77126.23,0.0,1.0,0.0,0.0]
[1779256604117,58.01,77126.23,0.0,1.0,0.0,0.0]
[1779256604270,58.01,77126.23,0.0,1.0,0.0,0.0]
[1779256604371,58.01,77125.81,0.0,1.0,0.0,0.0]
[1779256608652,58.01,77125.88,0.0,1.0,0.0,0.0]
[1779256608772,58.01,77125.87,0.0,1.0,0.0,0.0]
[1779256608950,58.01,77125.22,0.0,1.0,0.0,0.0]
[1779256611111,58.01,77125.32,0.0,1.0,0.0,0.0]
[1779256611269,58.01,77125.32,0.0,1.0,0.0,0.0]
[1779256611343,58.01,77125.29,0.0,1.0,0.0,0.0]
[1779256611971,58.01,77124.97,0.0,1.0,0.0,0.0]
[1779256612977,58.01,77123.46,0.0,1.0,0.0,0.0]
[1779256614024,58.01,77123.46,0.0,1.0,0.0,0.0]
[1779256614992,58.01,77121.84,0.0,1.0,0.0,0.0]
[1779256617794,58.01,77122.07,0.0,1.0,0.0,0.0]
[1779256617977,58.01,77122.07,0.0,1.0,0.0,0.0]
[1779256618013,58.01,77120.57,0.0,1.0,0.0,0.0]
[1779256619020,58.01,77120.21,0.0,1.0,0.0,0.0]
[1779256621036,58.01,77118.19,0.0,1.0,0.0,0.0]
[1779256622043,58.01,77117.61,0.0,1.0,0.0,0.0]
[1779256624791,58.01,77117.4,0.0,1.0,0.0,0.0]
[1779256625023,58.01,77117.4,0.0,1.0,0.0,0.0]
[1779256626071,58.01,77115.62,0.0,1.0,0.0,0.0]
[1779256627623,58.01,77114.89,0.0,1.0,0.0,0.0]
[1779256628617,58.01,77113.45,0.0,1.0,0.0,0.0]
[1779256629028,58.01,77113.45,0.0,1.0,0.0,0.0]
[1779256629371,58.01,77113.45,0.0,1.0,0.0,0.0]
[1779256629519,58.01,77113.45,0.0,1.0,0.0,0.0]
[1779256629540,58.01,77113.18,0.0,1.0,0.0,0.0]
[1779256635138,58.01,77111.9,0.0,1.0,0.0,0.0]
[1779256639586,58.01,77111.93,0.0,1.0,0.0,0.0]
[1779256639769,58.01,77111.93,0.0,1.0,0.0,0.0]
[1779256644583,58.01,77112.32,0.0,1.0,0.0,0.0]
[1779256644770,58.01,77111.75,0.0,1.0,0.0,0.0]
[1779256647299,58.01,77111.63,0.0,1.0,0.0,0.0]
[1779256647521,58.01,77111.63,0.0,1.0,0.0,0.0]
[1779256650656,58.01,77112.17,0.0,1.0,0.0,0.0]
[1779256650771,58.01,77118.97,0.0,1.0,0.0,0.0]
[1779256652794,58.01,77119.87,0.0,1.0,0.0,0.0]
[1779256653020,58.01,77119.87,0.0,1.0,0.0,0.0]
[1779256658300,58.01,77113.39,0.0,1.0,0.0,0.0]
[1779256663335,58.01,77115.48,0.0,1.0,0.0,0.0]
[1779256663852,58.01,77115.48,0.0,1.0,0.0,0.0]
[1779256664021,58.01,77115.48,0.0,1.0,0.0,0.0]
[1779256664445,58.01,77115.48,0.0,1.0,0.0,0.0]
[1779256664523,58.01,77115.48,0.0,1.0,0.0,0.0]
[1779256669803,58.01,77114.21,0.0,1.0,0.0,0.0]
[1779256670028,58.01,77114.21,0.0,1.0,0.0,0.0]
[1779256675419,58.01,77120.86,0.0,1.0,0.0,0.0]
[1779256678862,58.01,77120.34,0.0,1.0,0.0,0.0]
[1779256679024,58.01,77120.34,0.0,1.0,0.0,0.0]
[1779256679556,58.01,77120.34,0.0,1.0,0.0,0.0]
[1779256679772,58.01,77120.7,0.0,1.0,0.0,0.0]
[1779256686496,58.01,77120.48,0.0,1.0,0.0,0.0]
[1779256688761,58.01,77120.74,0.0,1.0,0.0,0.0]
[1779256688776,58.01,77120.74,0.0,1.0,0.0,0.0]
[1779256697573,58.01,77119.74,0.0,1.0,0.0,0.0]
[1779256702609,58.01,77120.5,0.0,1.0,0.0,0.0]
[1779256707644,58.01,77119.71,0.0,1.0,0.0,0.0]
[1779256712679,58.01,77118.59,0.0,1.0,0.0,0.0]
[1779256713094,58.01,77118.59,0.0,1.0,0.0,0.0]
[1779256713272,58.01,77118.59,0.0,1.0,0.0,0.0]
[1779256713619,58.01,77118.59,0.0,1.0,0.0,0.0]
[1779256713771,58.01,77118.59,0.0,1.0,0.0,0.0]
[1779256719823,58.01,77115.76,0.0,1.0,0.0,0.0]
[1779256720022,58.01,77115.76,0.0,1.0,0.0,0.0]
[1779256722802,58.01,77112.69,0.0,1.0,0.0,0.0]
[1779256723023,58.01,77112.7,0.0,1.0,0.0,0.0]
[1779256727625,58.01,77112.76,0.0,1.0,0.0,0.0]
[1779256727769,58.01,77112.76,0.0,1.0,0.0,0.0]
[1779256733828,58.01,77112.4,0.0,1.0,0.0,0.0]
[1779256736849,58.01,77112.25,0.0,1.0,0.0,0.0]
[1779256740681,58.01,77112.25,0.0,1.0,0.0,0.0]
[1779256740769,58.01,77112.25,0.0,1.0,0.0,0.0]
[1779256741213,58.01,77112.23,0.0,1.0,0.0,0.0]
[1779256741275,58.01,77112.23,0.0,1.0,0.0,0.0]
[1779256747291,58.01,77112.09,0.0,1.0,0.0,0.0]
[1779256752961,58.01,77112.1,0.0,1.0,0.0,0.0]
[1779256757996,58.01,77112.05,0.0,1.0,0.0,0.0]
[1779256759985,58.01,77112.0,0.0,1.0,0.0,0.0]
[1779256760022,58.01,77112.0,0.0,1.0,0.0,0.0]
[1779256760496,58.01,77112.0,0.0,1.0,0.0,0.0]
[1779256760522,58.01,77112.0,0.0,1.0,0.0,0.0]
[1779256760622,58.01,77112.05,0.0,1.0,0.0,0.0]
[1779256765269,58.01,77112.09,0.0,1.0,0.0,0.0]
[1779256765521,58.01,77112.09,0.0,1.0,0.0,0.0]
[1779256765616,58.01,77113.16,0.0,1.0,0.0,0.0]
[1779256768162,58.01,77112.71,0.0,1.0,0.0,0.0]
[1779256768270,58.01,77112.71,0.0,1.0,0.0,0.0]
[1779256768371,58.01,77119.27,0.0,1.0,0.0,0.0]
[1779256769078,58.01,77121.55,0.0,1.0,0.0,0.0]
[1779256771092,58.01,77123.17,0.0,1.0,0.0,0.0]
[1779256772099,58.01,77125.03,0.0,1.0,0.0,0.0]
[1779256773106,58.01,77128.25,0.0,1.0,0.0,0.0]
[1779256774471,58.01,77129.63,0.0,1.0,0.0,0.0]
[1779256775021,58.01,77129.63,0.0,1.0,0.0,0.0]
[1779256780155,58.01,77132.16,0.0,1.0,0.0,0.0]
[1779256782169,58.01,77133.73,0.0,1.0,0.0,0.0]
[1779256783176,58.01,77134.43,0.0,1.0,0.0,0.0]
[1779256784068,58.01,77134.43,0.0,1.0,0.0,0.0]
[1779256784203,58.01,77134.43,0.0,1.0,0.0,0.0]
[1779256784275,58.01,77134.43,0.0,1.0,0.0,0.0]
[1779256784372,58.01,77134.51,0.0,1.0,0.0,0.0]
[1779256785382,58.01,77134.51,0.0,1.0,0.0,0.0]
[1779256793247,58.01,77134.03,0.0,1.0,0.0,0.0]
[1779256798282,58.01,77130.26,0.0,1.0,0.0,0.0]
[1779256799701,58.01,77130.26,0.0,1.0,0.0,0.0]
[1779256799771,58.01,77130.26,0.0,1.0,0.0,0.0]
[1779256799869,58.01,77127.75,0.0,1.0,0.0,0.0]
[1779256799902,58.01,77127.75,0.0,1.0,0.0,0.0]
[1779256800022,58.01,77127.75,0.0,1.0,0.0,0.0]
[1779256801306,58.01,77124.42,0.0,1.0,0.0,0.0]
[1779256802857,58.01,77124.42,0.0,1.0,0.0,0.0]
[1779256802870,58.01,77133.2,0.0,1.0,0.0,0.0]
[1779256802959,58.01,77133.2,0.0,1.0,0.0,0.0]
[1779256803021,58.01,77133.2,0.0,1.0,0.0,0.0]
[1779256803320,58.01,77136.96,0.0,1.0,0.0,0.0]
[1779256804606,58.01,77139.33,0.0,1.0,0.0,0.0]
[1779256806341,58.01,77140.15,0.0,1.0,0.0,0.0]
[1779256807348,58.01,77143.34,0.0,1.0,0.0,0.0]
[1779256808355,58.01,77146.06,0.0,1.0,0.0,0.0]
[1779256808962,58.01,77146.06,0.0,1.0,0.0,0.0]
[1779256809025,58.01,77146.06,0.0,1.0,0.0,0.0]
[1779256809108,58.01,77146.06,0.0,1.0,0.0,0.0]
[1779256809270,58.01,77146.06,0.0,1.0,0.0,0.0]
[1779256809362,58.01,77148.53,0.0,1.0,0.0,0.0]
[1779256811377,58.01,77149.53,0.0,1.0,0.0,0.0]
[1779256812384,58.01,77150.47,0.0,1.0,0.0,0.0]
[1779256813066,58.01,77150.47,0.0,1.0,0.0,0.0]
[1779256816064,58.01,77149.92,0.0,1.0,0.0,0.0]
[1779256816269,58.01,77149.92,0.0,1.0,0.0,0.0]
[1779256820321,58.01,77150.36,0.0,1.0,0.0,0.0]
[1779256820524,58.01,77150.36,0.0,1.0,0.0,0.0]
[1779256820714,58.01,77150.81,0.0,1.0,0.0,0.0]
[1779256821446,58.01,77153.05,0.0,1.0,0.0,0.0]
[1779256822454,58.01,77153.97,0.0,1.0,0.0,0.0]
[1779256823509,58.01,77153.97,0.0,1.0,0.0,0.0]
[1779256823525,58.01,77153.97,0.0,1.0,0.0,0.0]
[1779256823923,58.01,77154.51,0.0,1.0,0.0,0.0]
[1779256824021,58.01,77154.51,0.0,1.0,0.0,0.0]
[1779256824468,58.01,77154.58,0.0,1.0,0.0,0.0]
[1779256826482,58.01,77155.82,0.0,1.0,0.0,0.0]
[1779256827489,58.01,77156.93,0.0,1.0,0.0,0.0]
[1779256829737,58.01,77156.93,0.0,1.0,0.0,0.0]
[1779256829768,58.01,77156.93,0.0,1.0,0.0,0.0]
[1779256830510,58.01,77158.99,0.0,1.0,0.0,0.0]
[1779256831517,58.01,77161.86,0.0,1.0,0.0,0.0]
[1779256832587,58.01,77161.86,0.0,1.0,0.0,0.0]
[1779256832632,58.01,77161.86,0.0,1.0,0.0,0.0]
[1779256832770,58.01,77161.86,0.0,1.0,0.0,0.0]
[1779256832870,58.01,77158.46,0.0,1.0,0.0,0.0]
[1779256833531,58.01,77156.73,0.0,1.0,0.0,0.0]
[1779256834670,58.01,77156.73,0.0,1.0,0.0,0.0]
[1779256834773,58.01,77156.73,0.0,1.0,0.0,0.0]
[1779256834876,58.01,77156.73,0.0,1.0,0.0,0.0]
[1779256834815,58.01,77149.74,0.0,1.0,0.0,0.0]
[1779256835029,58.01,77149.74,0.0,1.0,0.0,0.0]
[1779256835550,58.01,77147.51,0.0,1.0,0.0,0.0]
[1779256840585,58.01,77144.89,0.0,1.0,0.0,0.0]
[1779256841206,58.01,77144.89,0.0,1.0,0.0,0.0]
[1779256841273,58.01,77144.89,0.0,1.0,0.0,0.0]
[1779256841521,58.01,77144.89,0.0,1.0,0.0,0.0]
[1779256841772,58.01,77144.89,0.0,1.0,0.0,0.0]
[1779256841871,58.01,77145.96,0.0,1.0,0.0,0.0]
[1779256842599,58.01,77147.91,0.0,1.0,0.0,0.0]
[1779256843605,58.01,77150.07,0.0,1.0,0.0,0.0]
[1779256845620,58.01,77151.02,0.0,1.0,0.0,0.0]
[1779256847634,58.01,77149.79,0.0,1.0,0.0,0.0]
[1779256848140,58.01,77149.79,0.0,1.0,0.0,0.0]
[1779256848195,58.01,77149.79,0.0,1.0,0.0,0.0]
[1779256848271,58.01,77149.79,0.0,1.0,0.0,0.0]
[1779256848641,58.01,77146.39,0.0,1.0,0.0,0.0]
[1779256853676,58.01,77146.47,0.0,1.0,0.0,0.0]
[1779256854821,58.01,77146.47,0.0,1.0,0.0,0.0]
[1779256855459,58.01,77146.47,0.0,1.0,0.0,0.0]
[1779256855527,58.01,77146.47,0.0,1.0,0.0,0.0]
[1779256855722,58.01,77146.47,0.0,1.0,0.0,0.0]
[1779256855773,58.01,77146.47,0.0,1.0,0.0,0.0]
[1779256855872,58.01,77146.13,0.0,1.0,0.0,0.0]
[1779256860937,58.01,77146.44,0.0,1.0,0.0,0.0]
[1779256860724,58.01,77147.81,0.0,1.0,0.0,0.0]
[1779256861732,58.01,77150.15,0.0,1.0,0.0,0.0]
[1779256862119,58.01,77150.15,0.0,1.0,0.0,0.0]
[1779256862271,58.01,77150.15,0.0,1.0,0.0,0.0]
[1779256862321,58.01,77150.15,0.0,1.0,0.0,0.0]
[1779256862522,58.01,77150.15,0.0,1.0,0.0,0.0]
[1779256862739,58.01,77152.75,0.0,1.0,0.0,0.0]
[1779256867776,58.01,77148.1,0.0,1.0,0.0,0.0]
[1779256868080,58.01,77148.1,0.0,1.0,0.0,0.0]
[1779256868274,58.01,77148.1,0.0,1.0,0.0,0.0]
[1779256868535,58.01,77148.1,0.0,1.0,0.0,0.0]
[1779256868774,58.01,77148.1,0.0,1.0,0.0,0.0]
[1779256868782,58.01,77140.57,0.0,1.0,0.0,0.0]
[1779256870301,58.01,77140.22,0.0,1.0,0.0,0.0]
[1779256872875,58.01,77140.3,0.0,1.0,0.0,0.0]
[1779256872813,58.01,77139.66,0.0,1.0,0.0,0.0]
[1779256873026,58.01,77139.66,0.0,1.0,0.0,0.0]
[1779256875226,58.01,77139.36,0.0,1.0,0.0,0.0]
[1779256875271,58.01,77139.36,0.0,1.0,0.0,0.0]
[1779256875325,58.01,77139.36,0.0,1.0,0.0,0.0]
[1779256880869,58.01,77139.49,0.0,1.0,0.0,0.0]
[1779256881800,58.01,77139.49,0.0,1.0,0.0,0.0]
[1779256882030,58.01,77139.49,0.0,1.0,0.0,0.0]
[1779256882559,58.01,77139.49,0.0,1.0,0.0,0.0]
[1779256882776,58.01,77139.49,0.0,1.0,0.0,0.0]
[1779256882882,58.01,77138.81,0.0,1.0,0.0,0.0]
[1779256883890,58.01,77139.31,0.0,1.0,0.0,0.0]
[1779256886762,58.01,77138.87,0.0,1.0,0.0,0.0]
[1779256886781,58.01,77138.87,0.0,1.0,0.0,0.0]
[1779256886910,58.01,77134.53,0.0,1.0,0.0,0.0]
[1779256887918,58.01,77136.15,0.0,1.0,0.0,0.0]
[1779256888925,58.01,77136.69,0.0,1.0,0.0,0.0]
[1779256889932,58.01,77138.81,0.0,1.0,0.0,0.0]
[1779256890323,58.01,77138.81,0.0,1.0,0.0,0.0]
[1779256890524,58.01,77138.81,0.0,1.0,0.0,0.0]
[1779256890939,58.01,77139.4,0.0,1.0,0.0,0.0]
[1779256891946,58.01,77140.28,0.0,1.0,0.0,0.0]
[1779256893597,58.01,77140.31,0.0,1.0,0.0,0.0]
[1779256893771,58.01,77140.31,0.0,1.0,0.0,0.0]
[1779256893960,58.01,77140.39,0.0,1.0,0.0,0.0]
[1779256894967,58.01,77140.88,0.0,1.0,0.0,0.0]
[1779256895974,58.01,77139.66,0.0,1.0,0.0,0.0]
[1779256897616,58.01,77139.38,0.0,1.0,0.0,0.0]
[1779256897772,58.01,77139.38,0.0,1.0,0.0,0.0]
[1779256897988,58.01,77140.2,0.0,1.0,0.0,0.0]
[1779256898995,58.01,77141.22,0.0,1.0,0.0,0.0]
[1779256900845,58.01,77141.22,0.0,1.0,0.0,0.0]
[1779256900946,58.01,77142.02,0.0,1.0,0.0,0.0]
[1779256901025,58.01,77142.02,0.0,1.0,0.0,0.0]
[1779256901062,58.01,77142.02,0.0,1.0,0.0,0.0]
[1779256901271,58.01,77142.02,0.0,1.0,0.0,0.0]
[1779256901273,58.01,77143.92,0.0,1.0,0.0,0.0]
[1779256902016,58.01,77147.31,0.0,1.0,0.0,0.0]
[1779256903023,58.01,77148.22,0.0,1.0,0.0,0.0]
[1779256905037,58.01,77149.39,0.0,1.0,0.0,0.0]
[1779256906197,58.01,77149.39,0.0,1.0,0.0,0.0]
[1779256906273,58.01,77149.39,0.0,1.0,0.0,0.0]
[1779256906384,58.01,77149.39,0.0,1.0,0.0,0.0]
[1779256906485,58.01,77150.76,0.0,1.0,0.0,0.0]
[1779256907569,58.01,77150.76,0.0,1.0,0.0,0.0]
[1779256907771,58.01,77150.76,0.0,1.0,0.0,0.0]
[1779256907834,58.01,77151.79,0.0,1.0,0.0,0.0]
[1779256908058,58.01,77150.63,0.0,1.0,0.0,0.0]
[1779256911080,58.01,77151.73,0.0,1.0,0.0,0.0]
[1779256912586,58.01,77151.73,0.0,1.0,0.0,0.0]
[1779256912772,58.01,77151.73,0.0,1.0,0.0,0.0]
[1779256912870,58.01,77153.58,0.0,1.0,0.0,0.0]
[1779256918129,58.01,77153.14,0.0,1.0,0.0,0.0]
[1779256919637,58.01,77153.14,0.0,1.0,0.0,0.0]
[1779256919771,58.01,77153.14,0.0,1.0,0.0,0.0]
[1779256919999,58.01,77153.14,0.0,1.0,0.0,0.0]
[1779256920024,58.01,77153.14,0.0,1.0,0.0,0.0]
[1779256919975,58.01,77150.78,0.0,1.0,0.0,0.0]
[1779256921150,58.01,77147.0,0.0,1.0,0.0,0.0]
[1779256922156,58.01,77144.18,0.0,1.0,0.0,0.0]
[1779256924956,58.01,77144.13,0.0,1.0,0.0,0.0]
[1779256924980,58.01,77145.51,0.0,1.0,0.0,0.0]
[1779256925026,58.01,77145.51,0.0,1.0,0.0,0.0]
[1779256925330,58.01,77145.51,0.0,1.0,0.0,0.0]
[1779256925521,58.01,77145.51,0.0,1.0,0.0,0.0]
[1779256925622,58.01,77144.79,0.0,1.0,0.0,0.0]
[1779256926185,58.01,77143.81,0.0,1.0,0.0,0.0]
[1779256927192,58.01,77143.32,0.0,1.0,0.0,0.0]
[1779256929522,58.01,77143.58,0.0,1.0,0.0,0.0]
[1779256929626,58.01,77143.58,0.0,1.0,0.0,0.0]
[1779256929735,58.01,77144.11,0.0,1.0,0.0,0.0]
[1779256930213,58.01,77140.32,0.0,1.0,0.0,0.0]
[1779256931220,58.01,77139.59,0.0,1.0,0.0,0.0]
[1779256936255,58.01,77139.85,0.0,1.0,0.0,0.0]
[1779256938269,58.01,77140.62,0.0,1.0,0.0,0.0]
[1779256939878,58.01,77140.62,0.0,1.0,0.0,0.0]
[1779256940020,58.01,77140.62,0.0,1.0,0.0,0.0]
[1779256939979,58.01,77140.79,0.0,1.0,0.0,0.0]
[1779256940562,58.01,77140.79,0.0,1.0,0.0,0.0]
[1779256940772,58.01,77140.79,0.0,1.0,0.0,0.0]
[1779256940854,58.01,77139.71,0.0,1.0,0.0,0.0]
[1779256941289,58.01,77140.67,0.0,1.0,0.0,0.0]
[1779256943551,58.01,77140.83,0.0,1.0,0.0,0.0]
[1779256943771,58.01,77140.83,0.0,1.0,0.0,0.0]
[1779256943796,58.01,77149.19,0.0,1.0,0.0,0.0]
[1779256944077,58.01,77149.19,0.0,1.0,0.0,0.0]
[1779256944272,58.01,77149.19,0.0,1.0,0.0,0.0]
[1779256944311,58.01,77150.81,0.0,1.0,0.0,0.0]
[1779256946325,58.01,77151.72,0.0,1.0,0.0,0.0]
[1779256951055,58.01,77151.65,0.0,1.0,0.0,0.0]
[1779256951274,58.01,77151.65,0.0,1.0,0.0,0.0]
[1779256951571,58.01,77151.65,0.0,1.0,0.0,0.0]
[1779256951773,58.01,77151.65,0.0,1.0,0.0,0.0]
[1779256951974,58.01,77153.56,0.0,1.0,0.0,0.0]
[1779256952368,58.01,77153.94,0.0,1.0,0.0,0.0]
[1779256954382,58.01,77154.46,0.0,1.0,0.0,0.0]
[1779256955388,58.01,77155.18,0.0,1.0,0.0,0.0]
[1779256960407,58.01,77155.25,0.0,1.0,0.0,0.0]
[1779256960519,58.01,77155.25,0.0,1.0,0.0,0.0]
[1779256960621,58.01,77166.73,0.0,1.0,0.0,0.0]
[1779256961143,58.01,77166.73,0.0,1.0,0.0,0.0]
[1779256961269,58.01,77166.73,0.0,1.0,0.0,0.0]
[1779256961432,58.01,77168.67,0.0,1.0,0.0,0.0]
[1779256962440,58.01,77169.56,0.0,1.0,0.0,0.0]
[1779256964453,58.01,77169.94,0.0,1.0,0.0,0.0]
[1779256966468,58.01,77168.39,0.0,1.0,0.0,0.0]
[1779256967475,58.01,77166.66,0.0,1.0,0.0,0.0]
[1779256968988,58.01,77166.66,0.0,1.0,0.0,0.0]
[1779256969021,58.01,77166.66,0.0,1.0,0.0,0.0]
[1779256969089,58.01,77165.6,0.0,1.0,0.0,0.0]
[1779256971504,58.01,77164.5,0.0,1.0,0.0,0.0]
[1779256972510,58.01,77165.11,0.0,1.0,0.0,0.0]
[1779256974289,58.01,77165.04,0.0,1.0,0.0,0.0]
[1779256974527,58.01,77165.04,0.0,1.0,0.0,0.0]
[1779256974720,58.01,77165.04,0.0,1.0,0.0,0.0]
[1779256974773,58.01,77165.04,0.0,1.0,0.0,0.0]
[1779256974833,58.01,77165.09,0.0,1.0,0.0,0.0]
[1779256975532,58.01,77164.37,0.0,1.0,0.0,0.0]
[1779256976314,58.01,77164.37,0.0,1.0,0.0,0.0]
[1779256976386,58.01,77164.37,0.0,1.0,0.0,0.0]
[1779256976527,58.01,77164.37,0.0,1.0,0.0,0.0]
[1779256976539,58.01,77153.18,0.0,1.0,0.0,0.0]
[1779256977546,58.01,77152.06,0.0,1.0,0.0,0.0]
[1779256978553,58.01,77151.57,0.0,1.0,0.0,0.0]
[1779256983588,58.01,77151.83,0.0,1.0,0.0,0.0]
[1779256988049,58.01,77151.99,0.0,1.0,0.0,0.0]
[1779256988272,58.01,77151.78,0.0,1.0,0.0,0.0]
[1779256988453,58.01,77151.78,0.0,1.0,0.0,0.0]
[1779256998099,58.01,77151.86,0.0,1.0,0.0,0.0]
[1779256998107,58.01,77151.5,0.0,1.0,0.0,0.0]
[1779256999020,58.01,77151.5,0.0,1.0,0.0,0.0]
[1779256999113,58.01,77152.01,0.0,1.0,0.0,0.0]
[1779257000567,58.01,77152.02,0.0,1.0,0.0,0.0]
[1779257000773,58.01,77152.02,0.0,1.0,0.0,0.0]
[1779257006753,58.01,77151.36,0.0,1.0,0.0,0.0]
[1779257010615,58.01,77150.38,0.0,1.0,0.0,0.0]
[1779257010773,58.01,77150.38,0.0,1.0,0.0,0.0]
[1779257011412,58.01,77147.58,0.0,1.0,0.0,0.0]
[1779257011519,58.01,77147.58,0.0,1.0,0.0,0.0]
[1779257016823,58.01,77147.67,0.0,1.0,0.0,0.0]
[1779257017652,58.01,77147.67,0.0,1.0,0.0,0.0]
[1779257017772,58.01,77147.67,0.0,1.0,0.0,0.0]
[1779257018346,58.01,77149.25,0.0,1.0,0.0,0.0]
[1779257018520,58.01,77149.25,0.0,1.0,0.0,0.0]
[1779257023872,58.01,77153.1,0.0,1.0,0.0,0.0]
[1779257024888,58.01,77153.1,0.0,1.0,0.0,0.0]
[1779257025023,58.01,77153.1,0.0,1.0,0.0,0.0]
[1779257027325,58.01,77152.47,0.0,1.0,0.0,0.0]
[1779257027520,58.01,77152.47,0.0,1.0,0.0,0.0]
[1779257031338,58.01,77153.42,0.0,1.0,0.0,0.0]
[1779257031520,58.01,77153.42,0.0,1.0,0.0,0.0]
[1779257035012,58.01,77152.26,0.0,1.0,0.0,0.0]
[1779257035027,58.01,77152.26,0.0,1.0,0.0,0.0]
[1779257035593,58.01,77157.22,0.0,1.0,0.0,0.0]
[1779257035770,58.01,77157.22,0.0,1.0,0.0,0.0]
[1779257037970,58.01,77165.34,0.0,1.0,0.0,0.0]
[1779257042002,58.01,77165.62,0.0,1.0,0.0,0.0]
[1779257042020,58.01,77165.62,0.0,1.0,0.0,0.0]
[1779257043017,58.01,77166.44,0.0,1.0,0.0,0.0]
[1779257043268,58.01,77166.8,0.0,1.0,0.0,0.0]
[1779257048336,58.01,77165.27,0.0,1.0,0.0,0.0]
[1779257048524,58.01,77165.27,0.0,1.0,0.0,0.0]
[1779257053708,58.01,77166.17,0.0,1.0,0.0,0.0]
[1779257056735,58.01,77165.65,0.0,1.0,0.0,0.0]
[1779257056772,58.01,77165.65,0.0,1.0,0.0,0.0]
[1779257057209,58.01,77165.58,0.0,1.0,0.0,0.0]
[1779257057273,58.01,77165.58,0.0,1.0,0.0,0.0]
[1779257063144,58.01,77165.68,0.0,1.0,0.0,0.0]
[1779257068180,58.01,77165.75,0.0,1.0,0.0,0.0]
[1779257073873,58.01,77164.11,0.0,1.0,0.0,0.0]
[1779257074029,58.01,77164.11,0.0,1.0,0.0,0.0]
[1779257074269,58.01,77163.72,0.0,1.0,0.0,0.0]
[1779257074522,58.01,77163.72,0.0,1.0,0.0,0.0]
[1779257078452,58.01,77160.34,0.0,1.0,0.0,0.0]
[1779257078522,58.01,77160.34,0.0,1.0,0.0,0.0]
[1779257082129,58.01,77160.9,0.0,1.0,0.0,0.0]
[1779257083271,58.01,77160.35,0.0,1.0,0.0,0.0]
[1779257083476,58.01,77160.35,0.0,1.0,0.0,0.0]
[1779257083525,58.01,77160.35,0.0,1.0,0.0,0.0]
[1779257088209,58.01,77152.37,0.0,1.0,0.0,0.0]
[1779257087313,58.01,77140.02,0.0,1.0,0.0,0.0]
[1779257088269,58.01,77140.02,0.0,1.0,0.0,0.0]
[1779257088991,58.01,77140.02,0.0,1.0,0.0,0.0]
[1779257089024,58.01,77140.02,0.0,1.0,0.0,0.0]
[1779257089085,58.01,77138.39,0.0,1.0,0.0,0.0]
[1779257092348,58.01,77128.13,0.0,1.0,0.0,0.0]
[1779257093309,58.01,77128.13,0.0,1.0,0.0,0.0]
[1779257093530,58.01,77128.13,0.0,1.0,0.0,0.0]
[1779257093631,58.01,77127.17,0.0,1.0,0.0,0.0]
[1779257094367,58.01,77127.17,0.0,1.0,0.0,0.0]
[1779257094524,58.01,77127.17,0.0,1.0,0.0,0.0]
[1779257100404,58.01,77122.93,0.0,1.0,0.0,0.0]
[1779257103038,58.01,77122.87,0.0,1.0,0.0,0.0]
[1779257104355,58.01,77134.47,0.0,1.0,0.0,0.0]
[1779257104519,58.01,77134.47,0.0,1.0,0.0,0.0]
[1779257104559,58.01,77134.49,0.0,1.0,0.0,0.0]
[1779257109467,58.01,77143.73,0.0,1.0,0.0,0.0]
[1779257110474,58.01,77146.52,0.0,1.0,0.0,0.0]
[1779257111577,58.01,77146.52,0.0,1.0,0.0,0.0]
[1779257111769,58.01,77146.52,0.0,1.0,0.0,0.0]
[1779257111816,58.01,77152.96,0.0,1.0,0.0,0.0]
[1779257112488,58.01,77148.23,0.0,1.0,0.0,0.0]
[1779257113495,58.01,77149.83,0.0,1.0,0.0,0.0]
[1779257116516,58.01,77148.78,0.0,1.0,0.0,0.0]
[1779257117357,58.01,77148.78,0.0,1.0,0.0,0.0]
[1779257117522,58.01,77148.78,0.0,1.0,0.0,0.0]
[1779257118050,58.01,77148.78,0.0,1.0,0.0,0.0]
[1779257118151,58.01,77148.4,0.0,1.0,0.0,0.0]
[1779257118270,58.01,77148.4,0.0,1.0,0.0,0.0]
[1779257124573,58.01,77149.44,0.0,1.0,0.0,0.0]
[1779257128135,58.01,77149.06,0.0,1.0,0.0,0.0]
[1779257128137,58.01,77149.06,0.0,1.0,0.0,0.0]
[1779257128234,58.01,77149.31,0.0,1.0,0.0,0.0]
[1779257128270,58.01,77149.31,0.0,1.0,0.0,0.0]
[1779257129608,58.01,77155.02,0.0,1.0,0.0,0.0]
[1779257130615,58.01,77156.03,0.0,1.0,0.0,0.0]
[1779257131853,58.01,77156.03,0.0,1.0,0.0,0.0]
[1779257131994,58.01,77156.03,0.0,1.0,0.0,0.0]
[1779257132018,58.01,77156.03,0.0,1.0,0.0,0.0]
[1779257132095,58.01,77155.73,0.0,1.0,0.0,0.0]
[1779257134268,58.01,77155.55,0.0,1.0,0.0,0.0]
[1779257139709,58.01,77156.17,0.0,1.0,0.0,0.0]
[1779257139770,58.01,77156.17,0.0,1.0,0.0,0.0]
[1779257140233,58.01,77156.17,0.0,1.0,0.0,0.0]
[1779257139870,58.01,77156.0,0.0,1.0,0.0,0.0]
[1779257140269,58.01,77156.0,0.0,1.0,0.0,0.0]
[1779257144712,58.01,77154.28,0.0,1.0,0.0,0.0]
[1779257145932,58.01,77154.28,0.0,1.0,0.0,0.0]
[1779257146022,58.01,77154.28,0.0,1.0,0.0,0.0]
[1779257146114,58.01,77147.03,0.0,1.0,0.0,0.0]
[1779257146286,58.01,77147.03,0.0,1.0,0.0,0.0]
[1779257146519,58.01,77147.03,0.0,1.0,0.0,0.0]
[1779257146727,58.01,77146.13,0.0,1.0,0.0,0.0]
[1779257149619,58.01,77145.96,0.0,1.0,0.0,0.0]
[1779257149770,58.01,77145.96,0.0,1.0,0.0,0.0]
[1779257149826,58.01,77145.96,0.0,1.0,0.0,0.0]
[1779257150029,58.01,77145.96,0.0,1.0,0.0,0.0]
[1779257150064,58.01,77142.24,0.0,1.0,0.0,0.0]
[1779257154619,58.01,77142.51,0.0,1.0,0.0,0.0]
[1779257154771,58.01,77142.51,0.0,1.0,0.0,0.0]
[1779257154876,58.01,77142.51,0.0,1.0,0.0,0.0]
[1779257155022,58.01,77142.51,0.0,1.0,0.0,0.0]
[1779257155058,58.01,77141.89,0.0,1.0,0.0,0.0]
[1779257157704,58.01,77141.97,0.0,1.0,0.0,0.0]
[1779257159818,58.01,77141.08,0.0,1.0,0.0,0.0]
[1779257162840,58.01,77137.81,0.0,1.0,0.0,0.0]
[1779257163529,58.01,77137.81,0.0,1.0,0.0,0.0]
[1779257163772,58.01,77137.81,0.0,1.0,0.0,0.0]
[1779257163806,58.01,77137.81,0.0,1.0,0.0,0.0]
[1779257164024,58.01,77137.81,0.0,1.0,0.0,0.0]
[1779257164070,58.01,77137.07,0.0,1.0,0.0,0.0]
[1779257164854,58.01,77136.36,0.0,1.0,0.0,0.0]
[1779257165861,58.01,77134.96,0.0,1.0,0.0,0.0]
[1779257166868,58.01,77133.6,0.0,1.0,0.0,0.0]
[1779257167875,58.01,77130.01,0.0,1.0,0.0,0.0]
[1779257168526,58.01,77130.01,0.0,1.0,0.0,0.0]
[1779257168770,58.01,77130.01,0.0,1.0,0.0,0.0]
[1779257168882,58.01,77129.91,0.0,1.0,0.0,0.0]
[1779257173917,58.01,77130.7,0.0,1.0,0.0,0.0]
[1779257174924,58.01,77134.32,0.0,1.0,0.0,0.0]
[1779257175779,58.01,77134.32,0.0,1.0,0.0,0.0]
[1779257176026,58.01,77134.32,0.0,1.0,0.0,0.0]
[1779257176035,58.01,77134.32,0.0,1.0,0.0,0.0]
[1779257176269,58.01,77134.32,0.0,1.0,0.0,0.0]
[1779257176113,58.01,77135.03,0.0,1.0,0.0,0.0]
[1779257176938,58.01,77138.63,0.0,1.0,0.0,0.0]
[1779257178952,58.01,77137.92,0.0,1.0,0.0,0.0]
[1779257181879,58.01,77137.98,0.0,1.0,0.0,0.0]
[1779257187008,58.01,77138.28,0.0,1.0,0.0,0.0]
[1779257187441,58.01,77138.28,0.0,1.0,0.0,0.0]
[1779257187521,58.01,77138.28,0.0,1.0,0.0,0.0]
[1779257191036,58.01,77137.94,0.0,1.0,0.0,0.0]
[1779257194058,58.01,77136.03,0.0,1.0,0.0,0.0]
[1779257195065,58.01,77135.02,0.0,1.0,0.0,0.0]
[1779257196175,58.01,77135.02,0.0,1.0,0.0,0.0]
[1779257196269,58.01,77135.02,0.0,1.0,0.0,0.0]
[1779257196195,58.01,77137.49,0.0,1.0,0.0,0.0]
[1779257196585,58.01,77137.49,0.0,1.0,0.0,0.0]
[1779257196773,58.01,77137.49,0.0,1.0,0.0,0.0]
[1779257197078,58.01,77139.0,0.0,1.0,0.0,0.0]
[1779257198086,58.01,77138.42,0.0,1.0,0.0,0.0]
[1779257199093,58.01,77137.31,0.0,1.0,0.0,0.0]
[1779257202877,58.01,77136.9,0.0,1.0,0.0,0.0]
[1779257203020,58.01,77136.9,0.0,1.0,0.0,0.0]
[1779257203232,58.01,77136.9,0.0,1.0,0.0,0.0]
[1779257203272,58.01,77136.9,0.0,1.0,0.0,0.0]
[1779257203294,58.01,77133.77,0.0,1.0,0.0,0.0]
[1779257204128,58.01,77133.2,0.0,1.0,0.0,0.0]
[1779257207149,58.01,77131.76,0.0,1.0,0.0,0.0]
[1779257207417,58.01,77131.76,0.0,1.0,0.0,0.0]
[1779257208100,58.01,77131.76,0.0,1.0,0.0,0.0]
[1779257208272,58.01,77131.76,0.0,1.0,0.0,0.0]
[1779257213191,58.01,77130.95,0.0,1.0,0.0,0.0]
[1779257213858,58.01,77130.95,0.0,1.0,0.0,0.0]
[1779257214030,58.01,77130.95,0.0,1.0,0.0,0.0]
[1779257214171,58.01,77130.95,0.0,1.0,0.0,0.0]
[1779257214272,58.01,77130.95,0.0,1.0,0.0,0.0]
[1779257214198,58.01,77130.66,0.0,1.0,0.0,0.0]
[1779257216212,58.01,77131.17,0.0,1.0,0.0,0.0]
[1779257218225,58.01,77130.61,0.0,1.0,0.0,0.0]
[1779257221893,58.01,77130.17,0.0,1.0,0.0,0.0]
[1779257222022,58.01,77130.17,0.0,1.0,0.0,0.0]
[1779257222254,58.01,77130.17,0.0,1.0,0.0,0.0]
[1779257222278,58.01,77130.17,0.0,1.0,0.0,0.0]
[1779257222254,58.01,77130.63,0.0,1.0,0.0,0.0]
[1779257223261,58.01,77130.02,0.0,1.0,0.0,0.0]
[1779257225653,58.01,77130.44,0.0,1.0,0.0,0.0]
[1779257231317,58.01,77129.81,0.0,1.0,0.0,0.0]
[1779257231840,58.01,77129.81,0.0,1.0,0.0,0.0]
[1779257232020,58.01,77129.81,0.0,1.0,0.0,0.0]
[1779257232136,58.01,77129.81,0.0,1.0,0.0,0.0]
[1779257232273,58.01,77129.81,0.0,1.0,0.0,0.0]
[1779257232324,58.01,77130.25,0.0,1.0,0.0,0.0]
[1779257233331,58.01,77124.26,0.0,1.0,0.0,0.0]
[1779257234337,58.01,77123.79,0.0,1.0,0.0,0.0]
[1779257235345,58.01,77124.64,0.0,1.0,0.0,0.0]
[1779257242394,58.01,77124.58,0.0,1.0,0.0,0.0]
[1779257245414,58.01,77123.48,0.0,1.0,0.0,0.0]
[1779257247428,58.01,77122.59,0.0,1.0,0.0,0.0]
[1779257249290,58.01,77122.59,0.0,1.0,0.0,0.0]
[1779257249317,58.01,77121.85,0.0,1.0,0.0,0.0]
[1779257249520,58.01,77121.85,0.0,1.0,0.0,0.0]
[1779257249748,58.01,77121.85,0.0,1.0,0.0,0.0]
[1779257249770,58.01,77121.85,0.0,1.0,0.0,0.0]
[1779257250056,58.01,77121.85,0.0,1.0,0.0,0.0]
[1779257250103,58.01,77121.57,0.0,1.0,0.0,0.0]
[1779257251457,58.01,77121.5,0.0,1.0,0.0,0.0]
[1779257253471,58.01,77120.88,0.0,1.0,0.0,0.0]
[1779257258507,58.01,77120.4,0.0,1.0,0.0,0.0]
[1779257263542,58.01,77120.58,0.0,1.0,0.0,0.0]
[1779257264549,58.01,77121.05,0.0,1.0,0.0,0.0]
[1779257268226,58.01,77120.84,0.0,1.0,0.0,0.0]
[1779257268271,58.01,77120.84,0.0,1.0,0.0,0.0]
[1779257268371,58.01,77120.74,0.0,1.0,0.0,0.0]
[1779257268799,58.01,77120.74,0.0,1.0,0.0,0.0]
[1779257269023,58.01,77120.74,0.0,1.0,0.0,0.0]
[1779257269122,58.01,77124.24,0.0,1.0,0.0,0.0]
[1779257271598,58.01,77125.41,0.0,1.0,0.0,0.0]
[1779257273542,58.01,77125.67,0.0,1.0,0.0,0.0]
[1779257273771,58.01,77125.67,0.0,1.0,0.0,0.0]
[1779257273790,58.01,77125.67,0.0,1.0,0.0,0.0]
[1779257274022,58.01,77125.67,0.0,1.0,0.0,0.0]
[1779257274057,58.01,77125.64,0.0,1.0,0.0,0.0]
[1779257277215,58.01,77124.76,0.0,1.0,0.0,0.0]
[1779257277853,58.01,77124.76,0.0,1.0,0.0,0.0]
[1779257278025,58.01,77124.76,0.0,1.0,0.0,0.0]
[1779257278356,58.01,77124.76,0.0,1.0,0.0,0.0]
[1779257278369,58.01,77121.96,0.0,1.0,0.0,0.0]
[1779257278519,58.01,77121.96,0.0,1.0,0.0,0.0]
[1779257278647,58.01,77120.93,0.0,1.0,0.0,0.0]
[1779257281655,58.01,77121.3,0.0,1.0,0.0,0.0]
[1779257281773,58.01,77121.3,0.0,1.0,0.0,0.0]
[1779257281858,58.01,77128.02,0.0,1.0,0.0,0.0]
[1779257282674,58.01,77128.73,0.0,1.0,0.0,0.0]
[1779257284688,58.01,77131.6,0.0,1.0,0.0,0.0]
[1779257285670,58.01,77131.6,0.0,1.0,0.0,0.0]
[1779257285774,58.01,77131.6,0.0,1.0,0.0,0.0]
[1779257286191,58.01,77131.6,0.0,1.0,0.0,0.0]
[1779257286271,58.01,77131.6,0.0,1.0,0.0,0.0]
[1779257286371,58.01,77136.32,0.0,1.0,0.0,0.0]
[1779257287710,58.01,77137.78,0.0,1.0,0.0,0.0]
[1779257288717,58.01,77141.19,0.0,1.0,0.0,0.0]
[1779257289479,58.01,77141.19,0.0,1.0,0.0,0.0]
[1779257291724,58.01,77141.42,0.0,1.0,0.0,0.0]
[1779257291768,58.01,77141.42,0.0,1.0,0.0,0.0]
[1779257291825,58.01,77142.77,0.0,1.0,0.0,0.0]
[1779257292609,58.01,77142.77,0.0,1.0,0.0,0.0]
[1779257292771,58.01,77142.77,0.0,1.0,0.0,0.0]
[1779257292870,58.01,77146.7,0.0,1.0,0.0,0.0]
[1779257293752,58.01,77147.48,0.0,1.0,0.0,0.0]
[1779257298065,58.01,77147.93,0.0,1.0,0.0,0.0]
[1779257299794,58.01,77148.6,0.0,1.0,0.0,0.0]
[1779257304398,58.01,77148.57,0.0,1.0,0.0,0.0]
[1779257304519,58.01,77148.52,0.0,1.0,0.0,0.0]
[1779257304769,58.01,77148.52,0.0,1.0,0.0,0.0]
[1779257305024,58.01,77148.52,0.0,1.0,0.0,0.0]
[1779257305039,58.01,77148.56,0.0,1.0,0.0,0.0]
[1779257306843,58.01,77148.23,0.0,1.0,0.0,0.0]
[1779257307595,58.01,77148.23,0.0,1.0,0.0,0.0]
[1779257307849,58.01,77147.79,0.0,1.0,0.0,0.0]
[1779257308857,58.01,77147.4,0.0,1.0,0.0,0.0]
[1779257309864,58.01,77150.43,0.0,1.0,0.0,0.0]
[1779257310871,58.01,77149.04,0.0,1.0,0.0,0.0]
[1779257312998,58.01,77149.04,0.0,1.0,0.0,0.0]
[1779257313018,58.01,77149.04,0.0,1.0,0.0,0.0]
[1779257313431,58.01,77149.04,0.0,1.0,0.0,0.0]
[1779257313073,58.01,77149.16,0.0,1.0,0.0,0.0]
[1779257313532,58.01,77149.16,0.0,1.0,0.0,0.0]
[1779257316913,58.01,77149.46,0.0,1.0,0.0,0.0]
[1779257317920,58.01,77150.09,0.0,1.0,0.0,0.0]
[1779257322308,58.01,77149.97,0.0,1.0,0.0,0.0]
[1779257322521,58.01,77150.04,0.0,1.0,0.0,0.0]
[1779257322722,58.01,77150.04,0.0,1.0,0.0,0.0]
[1779257322775,58.01,77150.04,0.0,1.0,0.0,0.0]
[1779257322956,58.01,77150.31,0.0,1.0,0.0,0.0]
[1779257324970,58.01,77150.77,0.0,1.0,0.0,0.0]
[1779257330007,58.01,77150.67,0.0,1.0,0.0,0.0]
[1779257332445,58.01,77150.58,0.0,1.0,0.0,0.0]
[1779257332520,58.01,77150.64,0.0,1.0,0.0,0.0]
[1779257339068,58.01,77150.81,0.0,1.0,0.0,0.0]
[1779257343415,58.01,77150.94,0.0,1.0,0.0,0.0]
[1779257343426,58.01,77151.28,0.0,1.0,0.0,0.0]
[1779257343523,58.01,77151.28,0.0,1.0,0.0,0.0]
[1779257345021,58.01,77151.35,0.0,1.0,0.0,0.0]
[1779257345110,58.01,77151.77,0.0,1.0,0.0,0.0]
[1779257345727,58.01,77151.77,0.0,1.0,0.0,0.0]
[1779257345774,58.01,77151.77,0.0,1.0,0.0,0.0]
[1779257351016,58.01,77155.77,0.0,1.0,0.0,0.0]
[1779257351270,58.01,77155.77,0.0,1.0,0.0,0.0]
[1779257357194,58.01,77155.85,0.0,1.0,0.0,0.0]
[1779257358394,58.01,77155.85,0.0,1.0,0.0,0.0]
[1779257358522,58.01,77155.75,0.0,1.0,0.0,0.0]
[1779257358886,58.01,77155.75,0.0,1.0,0.0,0.0]
[1779257359023,58.01,77155.75,0.0,1.0,0.0,0.0]
[1779257363739,58.01,77154.85,0.0,1.0,0.0,0.0]
[1779257363770,58.01,77154.85,0.0,1.0,0.0,0.0]
[1779257365438,58.01,77152.57,0.0,1.0,0.0,0.0]
[1779257365521,58.01,77152.33,0.0,1.0,0.0,0.0]
[1779257367317,58.01,77149.64,0.0,1.0,0.0,0.0]
[1779257367525,58.01,77147.25,0.0,1.0,0.0,0.0]
[1779257372299,58.01,77132.44,0.0,1.0,0.0,0.0]
[1779257373483,58.01,77132.44,0.0,1.0,0.0,0.0]
[1779257373306,58.01,77129.19,0.0,1.0,0.0,0.0]
[1779257373522,58.01,77129.19,0.0,1.0,0.0,0.0]
[1779257374248,58.01,77129.19,0.0,1.0,0.0,0.0]
[1779257374271,58.01,77129.19,0.0,1.0,0.0,0.0]
[1779257379349,58.01,77130.0,0.0,1.0,0.0,0.0]
[1779257379958,58.01,77130.0,0.0,1.0,0.0,0.0]
[1779257380039,58.01,77130.0,0.0,1.0,0.0,0.0]
[1779257384662,58.01,77137.65,0.0,1.0,0.0,0.0]
[1779257384775,58.01,77137.65,0.0,1.0,0.0,0.0]
[1779257385076,58.01,77137.65,0.0,1.0,0.0,0.0]
[1779257385270,58.01,77137.65,0.0,1.0,0.0,0.0]
[1779257389119,58.01,77138.9,0.0,1.0,0.0,0.0]
[1779257389271,58.01,77138.9,0.0,1.0,0.0,0.0]
[1779257393789,58.01,77143.02,0.0,1.0,0.0,0.0]
[1779257394019,58.01,77143.02,0.0,1.0,0.0,0.0]
[1779257396721,58.01,77142.01,0.0,1.0,0.0,0.0]
[1779257396771,58.01,77142.01,0.0,1.0,0.0,0.0]
[1779257403024,58.01,77143.7,0.0,1.0,0.0,0.0]
[1779257403271,58.01,77143.7,0.0,1.0,0.0,0.0]
[1779257404816,58.01,77142.57,0.0,1.0,0.0,0.0]
[1779257405020,58.01,77142.57,0.0,1.0,0.0,0.0]
[1779257408798,58.01,77142.7,0.0,1.0,0.0,0.0]
[1779257409021,58.01,77142.7,0.0,1.0,0.0,0.0]
[1779257410565,58.01,77133.08,0.0,1.0,0.0,0.0]
[1779257412323,58.01,77133.08,0.0,1.0,0.0,0.0]
[1779257412524,58.01,77133.08,0.0,1.0,0.0,0.0]
[1779257412526,58.01,77133.08,0.0,1.0,0.0,0.0]
[1779257412770,58.01,77137.25,0.0,1.0,0.0,0.0]
[1779257416436,58.01,77138.43,0.0,1.0,0.0,0.0]
[1779257416533,58.01,77138.43,0.0,1.0,0.0,0.0]
[1779257421265,58.01,77137.03,0.0,1.0,0.0,0.0]
[1779257421522,58.01,77137.03,0.0,1.0,0.0,0.0]
[1779257421750,58.01,77137.56,0.0,1.0,0.0,0.0]
[1779257421771,58.01,77137.56,0.0,1.0,0.0,0.0]
[1779257427277,58.01,77137.28,0.0,1.0,0.0,0.0]
[1779257427522,58.01,77137.28,0.0,1.0,0.0,0.0]
[1779257431256,58.01,77138.08,0.0,1.0,0.0,0.0]
[1779257431274,58.01,77138.08,0.0,1.0,0.0,0.0]
[1779257436256,58.01,77138.6,0.0,1.0,0.0,0.0]
[1779257436270,58.01,77138.6,0.0,1.0,0.0,0.0]
[1779257441273,58.01,77138.3,0.0,1.0,0.0,0.0]
[1779257441831,58.01,77138.23,0.0,1.0,0.0,0.0]
[1779257442022,58.01,77138.23,0.0,1.0,0.0,0.0]
[1779257449844,58.01,77138.86,0.0,1.0,0.0,0.0]
[1779257454879,58.01,77142.78,0.0,1.0,0.0,0.0]
[1779257462937,58.01,77142.54,0.0,1.0,0.0,0.0]
[1779257467974,58.01,77146.28,0.0,1.0,0.0,0.0]
[1779257473009,58.01,77147.21,0.0,1.0,0.0,0.0]
[1779257478044,58.01,77142.51,0.0,1.0,0.0,0.0]
[1779257483079,58.01,77142.5,0.0,1.0,0.0,0.0]
[1779257488114,58.01,77143.54,0.0,1.0,0.0,0.0]
[1779257493149,58.01,77144.03,0.0,1.0,0.0,0.0]
[1779257498184,58.01,77143.52,0.0,1.0,0.0,0.0]
[1779257503220,58.01,77143.2,0.0,1.0,0.0,0.0]
[1779257508255,58.01,77140.42,0.0,1.0,0.0,0.0]
[1779257514311,58.01,77139.92,0.0,1.0,0.0,0.0]
[1779257520364,58.01,77141.04,0.0,1.0,0.0,0.0]
[1779257526407,58.01,77142.18,0.0,1.0,0.0,0.0]
[1779257531442,58.01,77148.35,0.0,1.0,0.0,0.0]
[1779257536477,58.01,77148.11,0.0,1.0,0.0,0.0]
[1779257541512,58.01,77155.1,0.0,1.0,0.0,0.0]
[1779257546547,58.01,77155.82,0.0,1.0,0.0,0.0]
[1779257552589,58.01,77155.69,0.0,1.0,0.0,0.0]
[1779257558632,58.01,77160.44,0.0,1.0,0.0,0.0]
[1779257563667,58.01,77159.89,0.0,1.0,0.0,0.0]
[1779257565681,58.01,77146.8,0.0,1.0,0.0,0.0]
[1779257572730,58.01,77146.8,0.0,1.0,0.0,0.0]
[1779257577765,58.01,77148.3,0.0,1.0,0.0,0.0]
[1779257582800,58.01,77146.22,0.0,1.0,0.0,0.0]
[1779257587835,58.01,77145.72,0.0,1.0,0.0,0.0]
[1779257592869,58.01,77145.58,0.0,1.0,0.0,0.0]
[1779257597905,58.01,77145.21,0.0,1.0,0.0,0.0]
[1779257603947,58.01,77144.78,0.0,1.0,0.0,0.0]
[1779257608982,58.01,77145.29,0.0,1.0,0.0,0.0]
[1779257614017,58.01,77145.79,0.0,1.0,0.0,0.0]
[1779257621066,58.01,77147.65,0.0,1.0,0.0,0.0]
[1779257626100,58.01,77148.03,0.0,1.0,0.0,0.0]
[1779257631136,58.01,77148.05,0.0,1.0,0.0,0.0]
[1779257636171,58.01,77149.22,0.0,1.0,0.0,0.0]
[1779257641208,58.01,77155.77,0.0,1.0,0.0,0.0]
[1779257646242,58.01,77159.97,0.0,1.0,0.0,0.0]
[1779257653292,58.01,77160.18,0.0,1.0,0.0,0.0]
[1779257658327,58.01,77160.14,0.0,1.0,0.0,0.0]
[1779257663361,58.01,77160.67,0.0,1.0,0.0,0.0]
[1779257668397,58.01,77160.62,0.0,1.0,0.0,0.0]
[1779257673432,58.01,77161.04,0.0,1.0,0.0,0.0]
[1779257678467,58.01,77160.88,0.0,1.0,0.0,0.0]
[1779257683502,58.01,77160.2,0.0,1.0,0.0,0.0]
[1779257688537,58.01,77161.66,0.0,1.0,0.0,0.0]
[1779257693572,58.01,77161.65,0.0,1.0,0.0,0.0]
[1779257698608,58.01,77162.04,0.0,1.0,0.0,0.0]
[1779257703643,58.01,77166.02,0.0,1.0,0.0,0.0]
[1779257707671,58.01,77174.89,0.0,1.0,0.0,0.0]
[1779257708678,58.01,77187.18,0.0,1.0,0.0,0.0]
[1779257709685,58.01,77194.32,0.0,1.0,0.0,0.0]
[1779257710337,58.01,77194.32,0.0,1.0,0.0,0.0]
[1779257710522,58.01,77194.32,0.0,1.0,0.0,0.0]
[1779257715728,58.01,77193.7,0.0,1.0,0.0,0.0]
[1779257716952,58.01,77193.97,0.0,1.0,0.0,0.0]
[1779257717025,58.01,77193.97,0.0,1.0,0.0,0.0]
[1779257722777,58.01,77200.87,0.0,1.0,0.0,0.0]
[1779257723023,58.01,77200.87,0.0,1.0,0.0,0.0]
[1779257726569,58.01,77201.4,0.0,1.0,0.0,0.0]
[1779257726771,58.01,77201.4,0.0,1.0,0.0,0.0]
[1779257730336,58.01,77201.75,0.0,1.0,0.0,0.0]
[1779257730518,58.01,77201.75,0.0,1.0,0.0,0.0]
[1779257734688,58.01,77202.46,0.0,1.0,0.0,0.0]
[1779257735645,58.01,77202.46,0.0,1.0,0.0,0.0]
[1779257735778,58.01,77202.46,0.0,1.0,0.0,0.0]
[1779257735847,58.01,77202.46,0.0,1.0,0.0,0.0]
[1779257735746,58.01,77203.39,0.0,1.0,0.0,0.0]
[1779257736018,58.01,77203.39,0.0,1.0,0.0,0.0]
[1779257738889,58.01,77204.29,0.0,1.0,0.0,0.0]
[1779257740339,58.01,77204.29,0.0,1.0,0.0,0.0]
[1779257740523,58.01,77204.29,0.0,1.0,0.0,0.0]
[1779257740559,58.01,77204.29,0.0,1.0,0.0,0.0]
[1779257740768,58.01,77204.29,0.0,1.0,0.0,0.0]
[1779257740658,58.01,77203.3,0.0,1.0,0.0,0.0]
[1779257740903,58.01,77201.71,0.0,1.0,0.0,0.0]
[1779257742917,58.01,77202.49,0.0,1.0,0.0,0.0]
[1779257745903,58.01,77202.07,0.0,1.0,0.0,0.0]
[1779257746026,58.01,77202.07,0.0,1.0,0.0,0.0]
[1779257746067,58.01,77202.07,0.0,1.0,0.0,0.0]
[1779257746269,58.01,77202.07,0.0,1.0,0.0,0.0]
[1779257746370,58.01,77201.52,0.0,1.0,0.0,0.0]
[1779257747952,58.01,77200.62,0.0,1.0,0.0,0.0]
[1779257752972,58.01,77200.27,0.0,1.0,0.0,0.0]
[1779257753025,58.01,77200.27,0.0,1.0,0.0,0.0]
[1779257753227,58.01,77200.27,0.0,1.0,0.0,0.0]
[1779257753272,58.01,77200.27,0.0,1.0,0.0,0.0]
[1779257753326,58.01,77199.95,0.0,1.0,0.0,0.0]
[1779257755467,58.01,77200.22,0.0,1.0,0.0,0.0]
[1779257756019,58.01,77201.37,0.0,1.0,0.0,0.0]
[1779257760046,58.01,77200.81,0.0,1.0,0.0,0.0]
[1779257761031,58.01,77200.81,0.0,1.0,0.0,0.0]
[1779257761273,58.01,77200.81,0.0,1.0,0.0,0.0]
[1779257761371,58.01,77198.13,0.0,1.0,0.0,0.0]
[1779257762191,58.01,77198.13,0.0,1.0,0.0,0.0]
[1779257762269,58.01,77198.13,0.0,1.0,0.0,0.0]
[1779257762325,58.01,77197.53,0.0,1.0,0.0,0.0]
[1779257765081,58.01,77198.34,0.0,1.0,0.0,0.0]
[1779257767748,58.01,77198.27,0.0,1.0,0.0,0.0]
[1779257767774,58.01,77198.27,0.0,1.0,0.0,0.0]
[1779257767848,58.01,77198.27,0.0,1.0,0.0,0.0]
[1779257767778,58.01,77197.74,0.0,1.0,0.0,0.0]
[1779257768019,58.01,77197.74,0.0,1.0,0.0,0.0]
[1779257768102,58.01,77197.07,0.0,1.0,0.0,0.0]
[1779257772837,58.01,77197.46,0.0,1.0,0.0,0.0]
[1779257773019,58.01,77197.09,0.0,1.0,0.0,0.0]
[1779257775151,58.01,77191.86,0.0,1.0,0.0,0.0]
[1779257776184,58.01,77191.86,0.0,1.0,0.0,0.0]
[1779257776276,58.01,77191.86,0.0,1.0,0.0,0.0]
[1779257776509,58.01,77191.86,0.0,1.0,0.0,0.0]
[1779257776524,58.01,77191.86,0.0,1.0,0.0,0.0]
[1779257776539,58.01,77188.02,0.0,1.0,0.0,0.0]
[1779257781269,58.01,77187.83,0.0,1.0,0.0,0.0]
[1779257787235,58.01,77187.77,0.0,1.0,0.0,0.0]
[1779257788242,58.01,77189.83,0.0,1.0,0.0,0.0]
[1779257790670,58.01,77190.26,0.0,1.0,0.0,0.0]
[1779257790772,58.01,77190.26,0.0,1.0,0.0,0.0]
[1779257790870,58.01,77192.4,0.0,1.0,0.0,0.0]
[1779257791129,58.01,77192.4,0.0,1.0,0.0,0.0]
[1779257791269,58.01,77192.4,0.0,1.0,0.0,0.0]
[1779257791370,58.01,77193.4,0.0,1.0,0.0,0.0]
[1779257797305,58.01,77191.92,0.0,1.0,0.0,0.0]
[1779257798506,58.01,77191.92,0.0,1.0,0.0,0.0]
[1779257798523,58.01,77191.92,0.0,1.0,0.0,0.0]
[1779257798864,58.01,77191.92,0.0,1.0,0.0,0.0]
[1779257798559,58.01,77191.41,0.0,1.0,0.0,0.0]
[1779257799021,58.01,77191.41,0.0,1.0,0.0,0.0]
[1779257799319,58.01,77190.67,0.0,1.0,0.0,0.0]
[1779257801333,58.01,77191.39,0.0,1.0,0.0,0.0]
[1779257806320,58.01,77191.01,0.0,1.0,0.0,0.0]
[1779257806518,58.01,77191.01,0.0,1.0,0.0,0.0]
[1779257813418,58.01,77187.47,0.0,1.0,0.0,0.0]
[1779257814146,58.01,77187.47,0.0,1.0,0.0,0.0]
[1779257814271,58.01,77187.47,0.0,1.0,0.0,0.0]
[1779257814537,58.01,77187.47,0.0,1.0,0.0,0.0]
[1779257814770,58.01,77187.47,0.0,1.0,0.0,0.0]
[1779257814871,58.01,77186.93,0.0,1.0,0.0,0.0]
[1779257820467,58.01,77187.24,0.0,1.0,0.0,0.0]
[1779257821835,58.01,77187.24,0.0,1.0,0.0,0.0]
[1779257821890,58.01,77189.4,0.0,1.0,0.0,0.0]
[1779257822023,58.01,77189.4,0.0,1.0,0.0,0.0]
[1779257822209,58.01,77189.4,0.0,1.0,0.0,0.0]
[1779257822271,58.01,77189.4,0.0,1.0,0.0,0.0]
[1779257822481,58.01,77199.35,0.0,1.0,0.0,0.0]
[1779257823488,58.01,77199.87,0.0,1.0,0.0,0.0]
[1779257827537,58.01,77199.63,0.0,1.0,0.0,0.0]
[1779257827771,58.01,77199.63,0.0,1.0,0.0,0.0]
[1779257829764,58.01,77199.47,0.0,1.0,0.0,0.0]
[1779257829770,58.01,77199.47,0.0,1.0,0.0,0.0]
[1779257829809,58.01,77201.91,0.0,1.0,0.0,0.0]
[1779257830536,58.01,77203.24,0.0,1.0,0.0,0.0]
[1779257831544,58.01,77203.87,0.0,1.0,0.0,0.0]
[1779257835153,58.01,77203.9,0.0,1.0,0.0,0.0]
[1779257835269,58.01,77203.9,0.0,1.0,0.0,0.0]
[1779257840607,58.01,77203.5,0.0,1.0,0.0,0.0]
[1779257842589,58.01,77203.08,0.0,1.0,0.0,0.0]
[1779257842772,58.01,77203.08,0.0,1.0,0.0,0.0]
[1779257842871,58.01,77203.38,0.0,1.0,0.0,0.0]
[1779257843100,58.01,77203.38,0.0,1.0,0.0,0.0]
[1779257843269,58.01,77203.38,0.0,1.0,0.0,0.0]
[1779257843628,58.01,77202.06,0.0,1.0,0.0,0.0]
[1779257844635,58.01,77200.66,0.0,1.0,0.0,0.0]
[1779257846649,58.01,77200.19,0.0,1.0,0.0,0.0]
[1779257851685,58.01,77200.71,0.0,1.0,0.0,0.0]
[1779257854706,58.01,77202.18,0.0,1.0,0.0,0.0]
[1779257855713,58.01,77202.78,0.0,1.0,0.0,0.0]
[1779257858737,58.01,77203.76,0.0,1.0,0.0,0.0]
[1779257859308,58.01,77203.76,0.0,1.0,0.0,0.0]
[1779257859520,58.01,77203.76,0.0,1.0,0.0,0.0]
[1779257862448,58.01,77203.86,0.0,1.0,0.0,0.0]
[1779257862524,58.01,77203.86,0.0,1.0,0.0,0.0]
[1779257862765,58.01,77203.84,0.0,1.0,0.0,0.0]
[1779257865786,58.01,77204.54,0.0,1.0,0.0,0.0]
[1779257866500,58.01,77204.54,0.0,1.0,0.0,0.0]
[1779257866523,58.01,77204.54,0.0,1.0,0.0,0.0]
[1779257867800,58.01,77205.9,0.0,1.0,0.0,0.0]
[1779257868807,58.01,77208.3,0.0,1.0,0.0,0.0]
[1779257871828,58.01,77209.22,0.0,1.0,0.0,0.0]
[1779257873842,58.01,77208.66,0.0,1.0,0.0,0.0]
[1779257875855,58.01,77208.1,0.0,1.0,0.0,0.0]
[1779257881898,58.01,77208.19,0.0,1.0,0.0,0.0]
[1779257882912,58.01,77208.19,0.0,1.0,0.0,0.0]
[1779257882905,58.01,77208.67,0.0,1.0,0.0,0.0]
[1779257883036,58.01,77208.67,0.0,1.0,0.0,0.0]
[1779257883977,58.01,77208.67,0.0,1.0,0.0,0.0]
[1779257884023,58.01,77205.63,0.0,1.0,0.0,0.0]
[1779257884919,58.01,77205.34,0.0,1.0,0.0,0.0]
[1779257886933,58.01,77204.93,0.0,1.0,0.0,0.0]
[1779257888950,58.01,77204.97,0.0,1.0,0.0,0.0]
[1779257888965,58.01,77200.42,0.0,1.0,0.0,0.0]
[1779257889027,58.01,77200.42,0.0,1.0,0.0,0.0]
[1779257889105,58.01,77200.42,0.0,1.0,0.0,0.0]
[1779257889270,58.01,77200.42,0.0,1.0,0.0,0.0]
[1779257890011,58.01,77200.46,0.0,1.0,0.0,0.0]
[1779257892020,58.01,77201.15,0.0,1.0,0.0,0.0]
[1779257894898,58.01,77201.15,0.0,1.0,0.0,0.0]
[1779257895026,58.01,77200.88,0.0,1.0,0.0,0.0]
[1779257900077,58.01,77201.64,0.0,1.0,0.0,0.0]
[1779257903098,58.01,77202.4,0.0,1.0,0.0,0.0]
[1779257906573,58.01,77202.49,0.0,1.0,0.0,0.0]
[1779257906769,58.01,77202.49,0.0,1.0,0.0,0.0]
[1779257907812,58.01,77202.54,0.0,1.0,0.0,0.0]
[1779257908024,58.01,77202.54,0.0,1.0,0.0,0.0]
[1779257907913,58.01,77203.16,0.0,1.0,0.0,0.0]
[1779257908133,58.01,77203.51,0.0,1.0,0.0,0.0]
[1779257911154,58.01,77203.69,0.0,1.0,0.0,0.0]
[1779257914440,58.01,77203.53,0.0,1.0,0.0,0.0]
[1779257914520,58.01,77203.53,0.0,1.0,0.0,0.0]
[1779257921026,58.01,77203.33,0.0,1.0,0.0,0.0]
[1779257930287,58.01,77203.29,0.0,1.0,0.0,0.0]
[1779257932501,58.01,77203.29,0.0,1.0,0.0,0.0]
[1779257932519,58.01,77203.29,0.0,1.0,0.0,0.0]
[1779257934321,58.01,77202.55,0.0,1.0,0.0,0.0]
[1779257940560,58.01,77202.53,0.0,1.0,0.0,0.0]
[1779257940772,58.01,77202.53,0.0,1.0,0.0,0.0]
[1779257940776,58.01,77202.53,0.0,1.0,0.0,0.0]
[1779257941024,58.01,77202.53,0.0,1.0,0.0,0.0]
[1779257941063,58.01,77203.43,0.0,1.0,0.0,0.0]
[1779257941370,58.01,77204.29,0.0,1.0,0.0,0.0]
[1779257942376,58.01,77205.32,0.0,1.0,0.0,0.0]
[1779257948419,58.01,77205.3,0.0,1.0,0.0,0.0]
[1779257949431,58.01,77205.3,0.0,1.0,0.0,0.0]
[1779257949521,58.01,77205.3,0.0,1.0,0.0,0.0]
[1779257949849,58.01,77205.3,0.0,1.0,0.0,0.0]
[1779257950021,58.01,77205.3,0.0,1.0,0.0,0.0]
[1779257949860,58.01,77204.22,0.0,1.0,0.0,0.0]
[1779257950432,58.01,77204.57,0.0,1.0,0.0,0.0]
[1779257952447,58.01,77203.74,0.0,1.0,0.0,0.0]
[1779257955906,58.01,77203.66,0.0,1.0,0.0,0.0]
[1779257956018,58.01,77203.66,0.0,1.0,0.0,0.0]
[1779257956343,58.01,77203.66,0.0,1.0,0.0,0.0]
[1779257956519,58.01,77203.66,0.0,1.0,0.0,0.0]
[1779257956620,58.01,77203.53,0.0,1.0,0.0,0.0]
[1779257957483,58.01,77208.33,0.0,1.0,0.0,0.0]
[1779257958163,58.01,77208.33,0.0,1.0,0.0,0.0]
[1779257958271,58.01,77208.33,0.0,1.0,0.0,0.0]
[1779257958490,58.01,77213.45,0.0,1.0,0.0,0.0]
[1779257959497,58.01,77214.43,0.0,1.0,0.0,0.0]
[1779257961847,58.01,77214.24,0.0,1.0,0.0,0.0]
[1779257962021,58.01,77214.24,0.0,1.0,0.0,0.0]
[1779257962048,58.01,77214.56,0.0,1.0,0.0,0.0]
[1779257967553,58.01,77216.46,0.0,1.0,0.0,0.0]
[1779257968157,58.01,77216.46,0.0,1.0,0.0,0.0]
[1779257968270,58.01,77216.46,0.0,1.0,0.0,0.0]
[1779257968561,58.01,77216.91,0.0,1.0,0.0,0.0]
[1779257970575,58.01,77217.4,0.0,1.0,0.0,0.0]
[1779257971582,58.01,77217.36,0.0,1.0,0.0,0.0]
[1779257973902,58.01,77217.19,0.0,1.0,0.0,0.0]
[1779257974018,58.01,77217.19,0.0,1.0,0.0,0.0]
[1779257974612,58.01,77221.62,0.0,1.0,0.0,0.0]
[1779257975616,58.01,77237.88,0.0,1.0,0.0,0.0]
[1779257977023,58.01,77237.88,0.0,1.0,0.0,0.0]
[1779257977008,58.01,77238.85,0.0,1.0,0.0,0.0]
[1779257977631,58.01,77232.5,0.0,1.0,0.0,0.0]
[1779257979021,58.01,77232.5,0.0,1.0,0.0,0.0]
[1779257978638,58.01,77228.41,0.0,1.0,0.0,0.0]
[1779257979127,58.01,77228.41,0.0,1.0,0.0,0.0]
[1779257979272,58.01,77228.41,0.0,1.0,0.0,0.0]
[1779257979645,58.01,77229.16,0.0,1.0,0.0,0.0]
[1779257985686,58.01,77232.74,0.0,1.0,0.0,0.0]
[1779257990722,58.01,77232.57,0.0,1.0,0.0,0.0]
[1779257994787,58.01,77239.28,0.0,1.0,0.0,0.0]
[1779257995023,58.01,77239.28,0.0,1.0,0.0,0.0]
[1779257995147,58.01,77239.66,0.0,1.0,0.0,0.0]
[1779257995272,58.01,77239.66,0.0,1.0,0.0,0.0]
[1779257998142,58.01,77240.35,0.0,1.0,0.0,0.0]
[1779258001692,58.01,77240.12,0.0,1.0,0.0,0.0]
[1779258001773,58.01,77240.12,0.0,1.0,0.0,0.0]
[1779258006835,58.01,77238.9,0.0,1.0,0.0,0.0]
[1779258007315,58.01,77238.9,0.0,1.0,0.0,0.0]
[1779258007522,58.01,77238.9,0.0,1.0,0.0,0.0]
[1779258009662,58.01,77238.49,0.0,1.0,0.0,0.0]
[1779258009770,58.01,77238.49,0.0,1.0,0.0,0.0]
[1779258014890,58.01,77239.72,0.0,1.0,0.0,0.0]
[1779258015848,58.01,77239.72,0.0,1.0,0.0,0.0]
[1779258016020,58.01,77239.72,0.0,1.0,0.0,0.0]
[1779258016578,58.01,77234.49,0.0,1.0,0.0,0.0]
[1779258016771,58.01,77234.49,0.0,1.0,0.0,0.0]
[1779258021939,58.01,77235.01,0.0,1.0,0.0,0.0]
[1779258023894,58.01,77234.47,0.0,1.0,0.0,0.0]
[1779258024021,58.01,77234.47,0.0,1.0,0.0,0.0]
[1779258024264,58.01,77233.45,0.0,1.0,0.0,0.0]
[1779258024274,58.01,77233.45,0.0,1.0,0.0,0.0]
[1779258029715,58.01,77234.97,0.0,1.0,0.0,0.0]
[1779258029771,58.01,77234.97,0.0,1.0,0.0,0.0]
[1779258033017,58.01,77246.82,0.0,1.0,0.0,0.0]
[1779258034486,58.01,77253.7,0.0,1.0,0.0,0.0]
[1779258034521,58.01,77253.7,0.0,1.0,0.0,0.0]
[1779258035047,58.01,77253.7,0.0,1.0,0.0,0.0]
[1779258035272,58.01,77251.42,0.0,1.0,0.0,0.0]
[1779258040369,58.01,77252.43,0.0,1.0,0.0,0.0]
[1779258044917,58.01,77253.02,0.0,1.0,0.0,0.0]
[1779258045021,58.01,77253.02,0.0,1.0,0.0,0.0]
[1779258045815,58.01,77253.48,0.0,1.0,0.0,0.0]
[1779258046023,58.01,77253.48,0.0,1.0,0.0,0.0]
[1779258050318,58.01,77253.19,0.0,1.0,0.0,0.0]
[1779258050520,58.01,77253.19,0.0,1.0,0.0,0.0]
[1779258055392,58.01,77253.66,0.0,1.0,0.0,0.0]
[1779258055521,58.01,77253.66,0.0,1.0,0.0,0.0]
[1779258055860,58.01,77253.66,0.0,1.0,0.0,0.0]
[1779258056021,58.01,77253.66,0.0,1.0,0.0,0.0]
[1779258058471,58.01,77251.16,0.0,1.0,0.0,0.0]
[1779258058519,58.01,77251.16,0.0,1.0,0.0,0.0]
[1779258060125,58.01,77251.16,0.0,1.0,0.0,0.0]
[1779258059200,58.01,77236.87,0.0,1.0,0.0,0.0]
[1779258060272,58.01,77236.87,0.0,1.0,0.0,0.0]
[1779258060371,58.01,77235.46,0.0,1.0,0.0,0.0]
[1779258061591,58.01,77235.46,0.0,1.0,0.0,0.0]
[1779258061770,58.01,77235.46,0.0,1.0,0.0,0.0]
[1779258067257,58.01,77237.02,0.0,1.0,0.0,0.0]
[1779258069513,58.01,77234.36,0.0,1.0,0.0,0.0]
[1779258069518,58.01,77234.36,0.0,1.0,0.0,0.0]
[1779258069892,58.01,77234.36,0.0,1.0,0.0,0.0]
[1779258070022,58.01,77234.36,0.0,1.0,0.0,0.0]
[1779258074307,58.01,77224.69,0.0,1.0,0.0,0.0]
[1779258075528,58.01,77224.69,0.0,1.0,0.0,0.0]
[1779258075771,58.01,77224.69,0.0,1.0,0.0,0.0]
[1779258075879,58.01,77217.74,0.0,1.0,0.0,0.0]
[1779258076415,58.01,77217.74,0.0,1.0,0.0,0.0]
[1779258076523,58.01,77217.74,0.0,1.0,0.0,0.0]
[1779258079593,58.01,77215.31,0.0,1.0,0.0,0.0]
[1779258082363,58.01,77215.14,0.0,1.0,0.0,0.0]
[1779258086102,58.01,77214.97,0.0,1.0,0.0,0.0]
[1779258086269,58.01,77217.02,0.0,1.0,0.0,0.0]
[1779258087994,58.01,77217.09,0.0,1.0,0.0,0.0]
[1779258088024,58.01,77217.09,0.0,1.0,0.0,0.0]
[1779258091426,58.01,77226.19,0.0,1.0,0.0,0.0]
[1779258093440,58.01,77228.1,0.0,1.0,0.0,0.0]
[1779258098474,58.01,77223.34,0.0,1.0,0.0,0.0]
[1779258100892,58.01,77223.31,0.0,1.0,0.0,0.0]
[1779258106530,58.01,77218.23,0.0,1.0,0.0,0.0]
[1779258109203,58.01,77218.23,0.0,1.0,0.0,0.0]
[1779258109276,58.01,77220.65,0.0,1.0,0.0,0.0]
[1779258114589,58.01,77222.07,0.0,1.0,0.0,0.0]
[1779258119623,58.01,77220.55,0.0,1.0,0.0,0.0]
[1779258124658,58.01,77224.72,0.0,1.0,0.0,0.0]
[1779258129695,58.01,77224.71,0.0,1.0,0.0,0.0]
[1779258134730,58.01,77219.19,0.0,1.0,0.0,0.0]
[1779258139766,58.01,77218.56,0.0,1.0,0.0,0.0]
[1779258144802,58.01,77220.75,0.0,1.0,0.0,0.0]
[1779258148830,58.01,77243.31,0.0,1.0,0.0,0.0]
[1779258149837,58.01,77248.89,0.0,1.0,0.0,0.0]
[1779258155879,58.01,77249.43,0.0,1.0,0.0,0.0]
[1779258160914,58.01,77247.43,0.0,1.0,0.0,0.0]
[1779258165949,58.01,77244.33,0.0,1.0,0.0,0.0]
[1779258171990,58.01,77244.16,0.0,1.0,0.0,0.0]
[1779258177026,58.01,77248.87,0.0,1.0,0.0,0.0]
[1779258182060,58.01,77251.35,0.0,1.0,0.0,0.0]
[1779258187096,58.01,77248.75,0.0,1.0,0.0,0.0]
[1779258192131,58.01,77248.94,0.0,1.0,0.0,0.0]
[1779258197166,58.01,77248.65,0.0,1.0,0.0,0.0]
[1779258202201,58.01,77248.31,0.0,1.0,0.0,0.0]
[1779258207236,58.01,77250.05,0.0,1.0,0.0,0.0]
[1779258212270,58.01,77249.0,0.0,1.0,0.0,0.0]
[1779258217306,58.01,77248.86,0.0,1.0,0.0,0.0]
[1779258222340,58.01,77250.1,0.0,1.0,0.0,0.0]
[1779258227375,58.01,77253.99,0.0,1.0,0.0,0.0]
[1779258229390,58.01,77259.44,0.0,1.0,0.0,0.0]
[1779258234424,58.01,77258.94,0.0,1.0,0.0,0.0]
[1779258239459,58.01,77259.35,0.0,1.0,0.0,0.0]
[1779258244495,58.01,77264.63,0.0,1.0,0.0,0.0]
[1779258247029,58.01,77267.4,0.0,1.0,0.0,0.0]
[1779258251800,58.01,77268.04,0.0,1.0,0.0,0.0]
[1779258252670,58.01,77268.91,0.0,1.0,0.0,0.0]
[1779258252772,58.01,77268.91,0.0,1.0,0.0,0.0]
[1779258258594,58.01,77272.73,0.0,1.0,0.0,0.0]
[1779258263629,58.01,77268.35,0.0,1.0,0.0,0.0]
[1779258268667,58.01,77274.88,0.0,1.0,0.0,0.0]
[1779258269873,58.01,77274.88,0.0,1.0,0.0,0.0]
[1779258269975,58.01,77282.52,0.0,1.0,0.0,0.0]
[1779258272026,58.01,77282.75,0.0,1.0,0.0,0.0]
[1779258277731,58.01,77284.15,0.0,1.0,0.0,0.0]
[1779258282033,58.01,77281.24,0.0,1.0,0.0,0.0]
[1779258283773,58.01,77269.42,0.0,1.0,0.0,0.0]
[1779258286845,58.01,77270.07,0.0,1.0,0.0,0.0]
[1779258287036,58.01,77270.07,0.0,1.0,0.0,0.0]
[1779258292158,58.01,77271.17,0.0,1.0,0.0,0.0]
[1779258292269,58.01,77271.17,0.0,1.0,0.0,0.0]
[1779258295456,58.01,77276.5,0.0,1.0,0.0,0.0]
[1779258295519,58.01,77276.56,0.0,1.0,0.0,0.0]
[1779258300893,58.01,77274.69,0.0,1.0,0.0,0.0]
[1779258305959,58.01,77271.15,0.0,1.0,0.0,0.0]
[1779258308023,58.01,77267.79,0.0,1.0,0.0,0.0]
[1779258310102,58.01,77264.59,0.0,1.0,0.0,0.0]
[1779258310270,58.01,77264.59,0.0,1.0,0.0,0.0]
[1779258313355,58.01,77264.54,0.0,1.0,0.0,0.0]
[1779258313564,58.01,77264.34,0.0,1.0,0.0,0.0]
[1779258315252,58.01,77264.34,0.0,1.0,0.0,0.0]
[1779258317391,58.01,77264.24,0.0,1.0,0.0,0.0]
[1779258317523,58.01,77263.96,0.0,1.0,0.0,0.0]
[1779258319270,58.01,77263.51,0.0,1.0,0.0,0.0]
[1779258319523,58.01,77262.35,0.0,1.0,0.0,0.0]
[1779258325070,58.01,77254.6,0.0,1.0,0.0,0.0]
[1779258327085,58.01,77243.88,0.0,1.0,0.0,0.0]
[1779258329492,58.01,77242.89,0.0,1.0,0.0,0.0]
[1779258329536,58.01,77242.89,0.0,1.0,0.0,0.0]
[1779258330184,58.01,77242.89,0.0,1.0,0.0,0.0]
[1779258330269,58.01,77242.89,0.0,1.0,0.0,0.0]
[1779258336148,58.01,77242.1,0.0,1.0,0.0,0.0]
[1779258339016,58.01,77242.02,0.0,1.0,0.0,0.0]
[1779258339272,58.01,77242.02,0.0,1.0,0.0,0.0]
[1779258340047,58.01,77242.23,0.0,1.0,0.0,0.0]
[1779258340269,58.01,77242.23,0.0,1.0,0.0,0.0]
[1779258342096,58.01,77240.7,0.0,1.0,0.0,0.0]
[1779258344809,58.01,77240.92,0.0,1.0,0.0,0.0]
[1779258345023,58.01,77240.92,0.0,1.0,0.0,0.0]
[1779258346622,58.01,77240.78,0.0,1.0,0.0,0.0]
[1779258346771,58.01,77240.78,0.0,1.0,0.0,0.0]
[1779258352263,58.01,77238.44,0.0,1.0,0.0,0.0]
[1779258353731,58.01,77238.37,0.0,1.0,0.0,0.0]
[1779258353771,58.01,77238.37,0.0,1.0,0.0,0.0]
[1779258354277,58.01,77232.93,0.0,1.0,0.0,0.0]
[1779258354617,58.01,77232.93,0.0,1.0,0.0,0.0]
[1779258354769,58.01,77232.93,0.0,1.0,0.0,0.0]
[1779258356445,58.01,77234.76,0.0,1.0,0.0,0.0]
[1779258361325,58.01,77234.1,0.0,1.0,0.0,0.0]
[1779258363340,58.01,77232.92,0.0,1.0,0.0,0.0]
[1779258364248,58.01,77232.92,0.0,1.0,0.0,0.0]
[1779258364273,58.01,77232.92,0.0,1.0,0.0,0.0]
[1779258364464,58.01,77232.43,0.0,1.0,0.0,0.0]
[1779258365056,58.01,77232.43,0.0,1.0,0.0,0.0]
[1779258365268,58.01,77232.43,0.0,1.0,0.0,0.0]
[1779258365354,58.01,77231.88,0.0,1.0,0.0,0.0]
[1779258366361,58.01,77231.06,0.0,1.0,0.0,0.0]
[1779258367368,58.01,77225.54,0.0,1.0,0.0,0.0]
[1779258368099,58.01,77225.54,0.0,1.0,0.0,0.0]
[1779258368275,58.01,77225.54,0.0,1.0,0.0,0.0]
[1779258368375,58.01,77220.51,0.0,1.0,0.0,0.0]
[1779258368799,58.01,77220.51,0.0,1.0,0.0,0.0]
[1779258369020,58.01,77220.51,0.0,1.0,0.0,0.0]
[1779258374417,58.01,77220.14,0.0,1.0,0.0,0.0]
[1779258375424,58.01,77217.92,0.0,1.0,0.0,0.0]
[1779258376431,58.01,77216.71,0.0,1.0,0.0,0.0]
[1779258377016,58.01,77216.71,0.0,1.0,0.0,0.0]
[1779258377270,58.01,77216.71,0.0,1.0,0.0,0.0]
[1779258377438,58.01,77217.17,0.0,1.0,0.0,0.0]
[1779258377649,58.01,77217.17,0.0,1.0,0.0,0.0]
[1779258377770,58.01,77217.17,0.0,1.0,0.0,0.0]
[1779258384487,58.01,77216.81,0.0,1.0,0.0,0.0]
[1779258388514,58.01,77215.91,0.0,1.0,0.0,0.0]
[1779258389238,58.01,77215.91,0.0,1.0,0.0,0.0]
[1779258389269,58.01,77215.91,0.0,1.0,0.0,0.0]
[1779258390245,58.01,77216.28,0.0,1.0,0.0,0.0]
[1779258390272,58.01,77216.28,0.0,1.0,0.0,0.0]
[1779258390529,58.01,77216.32,0.0,1.0,0.0,0.0]
[1779258391536,58.01,77216.19,0.0,1.0,0.0,0.0]
[1779258396445,58.01,77216.35,0.0,1.0,0.0,0.0]
[1779258396523,58.01,77216.35,0.0,1.0,0.0,0.0]
[1779258396487,58.01,77212.24,0.0,1.0,0.0,0.0]
[1779258402501,58.01,77212.65,0.0,1.0,0.0,0.0]
[1779258402524,58.01,77212.65,0.0,1.0,0.0,0.0]
[1779258402982,58.01,77212.65,0.0,1.0,0.0,0.0]
[1779258403023,58.01,77212.65,0.0,1.0,0.0,0.0]
[1779258403121,58.01,77212.06,0.0,1.0,0.0,0.0]
[1779258404307,58.01,77210.86,0.0,1.0,0.0,0.0]
[1779258404626,58.01,77211.72,0.0,1.0,0.0,0.0]
[1779258409117,58.01,77211.67,0.0,1.0,0.0,0.0]
[1779258409272,58.01,77211.67,0.0,1.0,0.0,0.0]
[1779258409565,58.01,77211.67,0.0,1.0,0.0,0.0]
[1779258409769,58.01,77211.56,0.0,1.0,0.0,0.0]
[1779258409853,58.01,77210.96,0.0,1.0,0.0,0.0]
[1779258410669,58.01,77210.46,0.0,1.0,0.0,0.0]
[1779258411676,58.01,77209.07,0.0,1.0,0.0,0.0]
[1779258414697,58.01,77209.63,0.0,1.0,0.0,0.0]
[1779258415705,58.01,77210.48,0.0,1.0,0.0,0.0]
[1779258416793,58.01,77210.48,0.0,1.0,0.0,0.0]
[1779258417025,58.01,77210.48,0.0,1.0,0.0,0.0]
[1779258417754,58.01,77210.59,0.0,1.0,0.0,0.0]
[1779258417833,58.01,77213.03,0.0,1.0,0.0,0.0]
[1779258418725,58.01,77213.81,0.0,1.0,0.0,0.0]
[1779258419733,58.01,77215.38,0.0,1.0,0.0,0.0]
[1779258423760,58.01,77215.84,0.0,1.0,0.0,0.0]
[1779258426409,58.01,77215.84,0.0,1.0,0.0,0.0]
[1779258426521,58.01,77215.84,0.0,1.0,0.0,0.0]
[1779258426510,58.01,77216.0,0.0,1.0,0.0,0.0]
[1779258426932,58.01,77216.0,0.0,1.0,0.0,0.0]
[1779258427023,58.01,77216.0,0.0,1.0,0.0,0.0]
[1779258427123,58.01,77216.04,0.0,1.0,0.0,0.0]
[1779258428795,58.01,77215.13,0.0,1.0,0.0,0.0]
[1779258430809,58.01,77213.61,0.0,1.0,0.0,0.0]
[1779258431816,58.01,77212.9,0.0,1.0,0.0,0.0]
[1779258432626,58.01,77212.9,0.0,1.0,0.0,0.0]
[1779258432777,58.01,77212.9,0.0,1.0,0.0,0.0]
[1779258433260,58.01,77212.9,0.0,1.0,0.0,0.0]
[1779258433270,58.01,77212.9,0.0,1.0,0.0,0.0]
[1779258433362,58.01,77210.97,0.0,1.0,0.0,0.0]
[1779258433978,58.01,77211.6,0.0,1.0,0.0,0.0]
[1779258434837,58.01,77212.09,0.0,1.0,0.0,0.0]
[1779258435843,58.01,77211.49,0.0,1.0,0.0,0.0]
[1779258436851,58.01,77212.04,0.0,1.0,0.0,0.0]
[1779258440555,58.01,77211.93,0.0,1.0,0.0,0.0]
[1779258440571,58.01,77211.85,0.0,1.0,0.0,0.0]
[1779258440773,58.01,77211.85,0.0,1.0,0.0,0.0]
[1779258441216,58.01,77211.85,0.0,1.0,0.0,0.0]
[1779258441271,58.01,77211.85,0.0,1.0,0.0,0.0]
[1779258441317,58.01,77211.7,0.0,1.0,0.0,0.0]
[1779258442893,58.01,77212.29,0.0,1.0,0.0,0.0]
[1779258443900,58.01,77213.3,0.0,1.0,0.0,0.0]
[1779258444908,58.01,77214.29,0.0,1.0,0.0,0.0]
[1779258447311,58.01,77214.4,0.0,1.0,0.0,0.0]
[1779258450420,58.01,77214.26,0.0,1.0,0.0,0.0]
[1779258450521,58.01,77214.26,0.0,1.0,0.0,0.0]
[1779258450517,58.01,77215.31,0.0,1.0,0.0,0.0]
[1779258451084,58.01,77215.31,0.0,1.0,0.0,0.0]
[1779258451275,58.01,77215.31,0.0,1.0,0.0,0.0]
[1779258451297,58.01,77215.14,0.0,1.0,0.0,0.0]
[1779258455991,58.01,77213.96,0.0,1.0,0.0,0.0]
[1779258456643,58.01,77213.96,0.0,1.0,0.0,0.0]
[1779258456773,58.01,77213.96,0.0,1.0,0.0,0.0]
[1779258456998,58.01,77212.73,0.0,1.0,0.0,0.0]
[1779258459012,58.01,77211.76,0.0,1.0,0.0,0.0]
[1779258460019,58.01,77212.19,0.0,1.0,0.0,0.0]
[1779258463634,58.01,77212.11,0.0,1.0,0.0,0.0]
[1779258463772,58.01,77212.11,0.0,1.0,0.0,0.0]
[1779258464367,58.01,77212.11,0.0,1.0,0.0,0.0]
[1779258464522,58.01,77212.11,0.0,1.0,0.0,0.0]
[1779258464572,58.01,77211.81,0.0,1.0,0.0,0.0]
[1779258466061,58.01,77210.24,0.0,1.0,0.0,0.0]
[1779258467068,58.01,77209.53,0.0,1.0,0.0,0.0]
[1779258468075,58.01,77210.25,0.0,1.0,0.0,0.0]
[1779258469450,58.01,77210.25,0.0,1.0,0.0,0.0]
[1779258469520,58.01,77210.25,0.0,1.0,0.0,0.0]
[1779258469614,58.01,77213.14,0.0,1.0,0.0,0.0]
[1779258469932,58.01,77213.14,0.0,1.0,0.0,0.0]
[1779258470019,58.01,77213.14,0.0,1.0,0.0,0.0]
[1779258470090,58.01,77213.62,0.0,1.0,0.0,0.0]
[1779258475575,58.01,77213.65,0.0,1.0,0.0,0.0]
[1779258482047,58.01,77213.46,0.0,1.0,0.0,0.0]
[1779258482270,58.01,77213.46,0.0,1.0,0.0,0.0]
[1779258482370,58.01,77214.01,0.0,1.0,0.0,0.0]
[1779258482945,58.01,77214.01,0.0,1.0,0.0,0.0]
[1779258483024,58.01,77214.01,0.0,1.0,0.0,0.0]
[1779258483183,58.01,77215.24,0.0,1.0,0.0,0.0]
[1779258484189,58.01,77218.31,0.0,1.0,0.0,0.0]
[1779258485196,58.01,77218.64,0.0,1.0,0.0,0.0]
[1779258486204,58.01,77219.09,0.0,1.0,0.0,0.0]
[1779258487370,58.01,77219.09,0.0,1.0,0.0,0.0]
[1779258487524,58.01,77219.09,0.0,1.0,0.0,0.0]
[1779258487625,58.01,77222.48,0.0,1.0,0.0,0.0]
[1779258487806,58.01,77222.48,0.0,1.0,0.0,0.0]
[1779258488025,58.01,77222.48,0.0,1.0,0.0,0.0]
[1779258489224,58.01,77224.97,0.0,1.0,0.0,0.0]
[1779258490232,58.01,77225.89,0.0,1.0,0.0,0.0]
[1779258494564,58.01,77225.81,0.0,1.0,0.0,0.0]
[1779258494615,58.01,77227.11,0.0,1.0,0.0,0.0]
[1779258494771,58.01,77227.11,0.0,1.0,0.0,0.0]
[1779258495256,58.01,77227.11,0.0,1.0,0.0,0.0]
[1779258495277,58.01,77227.11,0.0,1.0,0.0,0.0]
[1779258495289,58.01,77227.68,0.0,1.0,0.0,0.0]
[1779258500305,58.01,77227.61,0.0,1.0,0.0,0.0]
[1779258501513,58.01,77227.61,0.0,1.0,0.0,0.0]
[1779258501614,58.01,77226.9,0.0,1.0,0.0,0.0]
[1779258502170,58.01,77226.9,0.0,1.0,0.0,0.0]
[1779258502273,58.01,77226.9,0.0,1.0,0.0,0.0]
[1779258502319,58.01,77227.51,0.0,1.0,0.0,0.0]
[1779258504455,58.01,77227.51,0.0,1.0,0.0,0.0]
[1779258507355,58.01,77226.48,0.0,1.0,0.0,0.0]
[1779258508560,58.01,77226.48,0.0,1.0,0.0,0.0]
[1779258508605,58.01,77221.75,0.0,1.0,0.0,0.0]
[1779258508771,58.01,77221.75,0.0,1.0,0.0,0.0]
[1779258509370,58.01,77218.99,0.0,1.0,0.0,0.0]
[1779258512020,58.01,77218.96,0.0,1.0,0.0,0.0]
[1779258512390,58.01,77218.77,0.0,1.0,0.0,0.0]
[1779258514404,58.01,77217.79,0.0,1.0,0.0,0.0]
[1779258518433,58.01,77218.3,0.0,1.0,0.0,0.0]
[1779258519440,58.01,77218.86,0.0,1.0,0.0,0.0]
[1779258520446,58.01,77219.28,0.0,1.0,0.0,0.0]
[1779258521454,58.01,77220.76,0.0,1.0,0.0,0.0]
[1779258522646,58.01,77220.76,0.0,1.0,0.0,0.0]
[1779258522463,58.01,77220.34,0.0,1.0,0.0,0.0]
[1779258522774,58.01,77220.34,0.0,1.0,0.0,0.0]
[1779258524474,58.01,77219.79,0.0,1.0,0.0,0.0]
[1779258527496,58.01,77219.44,0.0,1.0,0.0,0.0]
[1779258528354,58.01,77219.44,0.0,1.0,0.0,0.0]
[1779258528503,58.01,77220.27,0.0,1.0,0.0,0.0]
[1779258529032,58.01,77220.27,0.0,1.0,0.0,0.0]
[1779258529273,58.01,77220.27,0.0,1.0,0.0,0.0]
[1779258529510,58.01,77219.76,0.0,1.0,0.0,0.0]
[1779258530020,58.01,77219.76,0.0,1.0,0.0,0.0]
[1779258530517,58.01,77219.99,0.0,1.0,0.0,0.0]
[1779258533774,58.01,77220.67,0.0,1.0,0.0,0.0]
[1779258534024,58.01,77220.67,0.0,1.0,0.0,0.0]
[1779258537381,58.01,77220.46,0.0,1.0,0.0,0.0]
[1779258537533,58.01,77220.46,0.0,1.0,0.0,0.0]
[1779258537688,58.01,77220.46,0.0,1.0,0.0,0.0]
[1779258537771,58.01,77219.83,0.0,1.0,0.0,0.0]
[1779258541429,58.01,77223.71,0.0,1.0,0.0,0.0]
[1779258541523,58.01,77223.71,0.0,1.0,0.0,0.0]
[1779258544861,58.01,77225.16,0.0,1.0,0.0,0.0]
[1779258544952,58.01,77225.16,0.0,1.0,0.0,0.0]
[1779258545021,58.01,77225.16,0.0,1.0,0.0,0.0]
[1779258550657,58.01,77224.11,0.0,1.0,0.0,0.0]
[1779258555692,58.01,77223.21,0.0,1.0,0.0,0.0]
[1779258559935,58.01,77218.53,0.0,1.0,0.0,0.0]
[1779258560031,58.01,77218.53,0.0,1.0,0.0,0.0]
[1779258560719,58.01,77218.53,0.0,1.0,0.0,0.0]
[1779258560771,58.01,77216.98,0.0,1.0,0.0,0.0]
[1779258566769,58.01,77215.87,0.0,1.0,0.0,0.0]
[1779258567812,58.01,77215.87,0.0,1.0,0.0,0.0]
[1779258568023,58.01,77215.87,0.0,1.0,0.0,0.0]
[1779258570611,58.01,77215.97,0.0,1.0,0.0,0.0]
[1779258570770,58.01,77217.76,0.0,1.0,0.0,0.0]
[1779258574765,58.01,77220.02,0.0,1.0,0.0,0.0]
[1779258575038,58.01,77220.02,0.0,1.0,0.0,0.0]
[1779258580867,58.01,77219.77,0.0,1.0,0.0,0.0]
[1779258582776,58.01,77219.92,0.0,1.0,0.0,0.0]
[1779258583019,58.01,77219.92,0.0,1.0,0.0,0.0]
[1779258585973,58.01,77219.35,0.0,1.0,0.0,0.0]
[1779258586027,58.01,77219.35,0.0,1.0,0.0,0.0]
[1779258587569,58.01,77213.5,0.0,1.0,0.0,0.0]
[1779258587770,58.01,77213.88,0.0,1.0,0.0,0.0]
[1779258593958,58.01,77212.92,0.0,1.0,0.0,0.0]
[1779258598268,58.01,77212.89,0.0,1.0,0.0,0.0]
[1779258598522,58.01,77212.89,0.0,1.0,0.0,0.0]
[1779258598767,58.01,77212.89,0.0,1.0,0.0,0.0]
[1779258599019,58.01,77212.7,0.0,1.0,0.0,0.0]
[1779258600884,58.01,77212.85,0.0,1.0,0.0,0.0]
[1779258600898,58.01,77212.85,0.0,1.0,0.0,0.0]
[1779258607053,58.01,77219.94,0.0,1.0,0.0,0.0]
[1779258608590,58.01,77219.94,0.0,1.0,0.0,0.0]
[1779258608700,58.01,77219.94,0.0,1.0,0.0,0.0]
[1779258609210,58.01,77224.17,0.0,1.0,0.0,0.0]
[1779258609272,58.01,77224.17,0.0,1.0,0.0,0.0]
[1779258615109,58.01,77231.63,0.0,1.0,0.0,0.0]
[1779258620093,58.01,77238.11,0.0,1.0,0.0,0.0]
[1779258620271,58.01,77238.11,0.0,1.0,0.0,0.0]
[1779258620305,58.01,77238.11,0.0,1.0,0.0,0.0]
[1779258621055,58.01,77238.12,0.0,1.0,0.0,0.0]
[1779258621271,58.01,77238.12,0.0,1.0,0.0,0.0]
[1779258624429,58.01,77238.13,0.0,1.0,0.0,0.0]
[1779258624519,58.01,77238.13,0.0,1.0,0.0,0.0]
[1779258629796,58.01,77239.04,0.0,1.0,0.0,0.0]
[1779258630024,58.01,77235.84,0.0,1.0,0.0,0.0]
[1779258630310,58.01,77235.84,0.0,1.0,0.0,0.0]
[1779258630522,58.01,77235.84,0.0,1.0,0.0,0.0]
[1779258635828,58.01,77233.91,0.0,1.0,0.0,0.0]
[1779258636025,58.01,77233.91,0.0,1.0,0.0,0.0]
[1779258637326,58.01,77231.68,0.0,1.0,0.0,0.0]
[1779258637521,58.01,77231.68,0.0,1.0,0.0,0.0]
[1779258640399,58.01,77230.21,0.0,1.0,0.0,0.0]
[1779258640519,58.01,77230.21,0.0,1.0,0.0,0.0]
[1779258644313,58.01,77212.4,0.0,1.0,0.0,0.0]
[1779258645486,58.01,77212.4,0.0,1.0,0.0,0.0]
[1779258645527,58.01,77212.4,0.0,1.0,0.0,0.0]
[1779258645581,58.01,77209.52,0.0,1.0,0.0,0.0]
[1779258650080,58.01,77209.65,0.0,1.0,0.0,0.0]
[1779258650272,58.01,77209.65,0.0,1.0,0.0,0.0]
[1779258655390,58.01,77207.52,0.0,1.0,0.0,0.0]
[1779258656020,58.01,77207.52,0.0,1.0,0.0,0.0]
[1779258660860,58.01,77205.95,0.0,1.0,0.0,0.0]
[1779258660956,58.01,77205.95,0.0,1.0,0.0,0.0]
[1779258661021,58.01,77205.95,0.0,1.0,0.0,0.0]
[1779258664404,58.01,77199.31,0.0,1.0,0.0,0.0]
[1779258669490,58.01,77193.55,0.0,1.0,0.0,0.0]
[1779258671017,58.01,77192.81,0.0,1.0,0.0,0.0]
[1779258671142,58.01,77192.81,0.0,1.0,0.0,0.0]
[1779258671271,58.01,77192.81,0.0,1.0,0.0,0.0]
[1779258675674,58.01,77195.03,0.0,1.0,0.0,0.0]
[1779258675774,58.01,77195.03,0.0,1.0,0.0,0.0]
[1779258675832,58.01,77195.03,0.0,1.0,0.0,0.0]
[1779258676027,58.01,77196.31,0.0,1.0,0.0,0.0]
[1779258681574,58.01,77199.0,0.0,1.0,0.0,0.0]
[1779258684816,58.01,77198.83,0.0,1.0,0.0,0.0]
[1779258685022,58.01,77198.25,0.0,1.0,0.0,0.0]
[1779258685082,58.01,77198.25,0.0,1.0,0.0,0.0]
[1779258685269,58.01,77198.25,0.0,1.0,0.0,0.0]
[1779258689864,58.01,77198.59,0.0,1.0,0.0,0.0]
[1779258696702,58.01,77197.16,0.0,1.0,0.0,0.0]
[1779258696773,58.01,77197.16,0.0,1.0,0.0,0.0]
[1779258696908,58.01,77202.12,0.0,1.0,0.0,0.0]
[1779258697032,58.01,77202.12,0.0,1.0,0.0,0.0]
[1779258699658,58.01,77202.83,0.0,1.0,0.0,0.0]
[1779258699775,58.01,77202.83,0.0,1.0,0.0,0.0]
[1779258699798,58.01,77202.83,0.0,1.0,0.0,0.0]
[1779258700020,58.01,77197.48,0.0,1.0,0.0,0.0]
[1779258704944,58.01,77195.66,0.0,1.0,0.0,0.0]
[1779258705026,58.01,77195.66,0.0,1.0,0.0,0.0]
[1779258705056,58.01,77195.66,0.0,1.0,0.0,0.0]
[1779258705270,58.01,77195.66,0.0,1.0,0.0,0.0]
[1779258710780,58.01,77194.62,0.0,1.0,0.0,0.0]
[1779258715099,58.01,77194.24,0.0,1.0,0.0,0.0]
[1779258715275,58.01,77194.24,0.0,1.0,0.0,0.0]
[1779258715325,58.01,77194.24,0.0,1.0,0.0,0.0]
[1779258715520,58.01,77194.24,0.0,1.0,0.0,0.0]
[1779258715595,58.01,77194.24,0.0,1.0,0.0,0.0]
[1779258719628,58.01,77194.07,0.0,1.0,0.0,0.0]
[1779258719773,58.01,77194.07,0.0,1.0,0.0,0.0]
[1779258722817,58.01,77193.44,0.0,1.0,0.0,0.0]
[1779258723033,58.01,77194.3,0.0,1.0,0.0,0.0]
[1779258723871,58.01,77194.4,0.0,1.0,0.0,0.0]
[1779258725764,58.01,77194.38,0.0,1.0,0.0,0.0]
[1779258725773,58.01,77194.38,0.0,1.0,0.0,0.0]
[1779258730859,58.01,77194.42,0.0,1.0,0.0,0.0]
[1779258736845,58.01,77194.79,0.0,1.0,0.0,0.0]
[1779258737023,58.01,77194.97,0.0,1.0,0.0,0.0]
[1779258737098,58.01,77194.97,0.0,1.0,0.0,0.0]
[1779258737272,58.01,77194.97,0.0,1.0,0.0,0.0]
[1779258737316,58.01,77195.6,0.0,1.0,0.0,0.0]
[1779258739982,58.01,77194.62,0.0,1.0,0.0,0.0]
[1779258741079,58.01,77194.62,0.0,1.0,0.0,0.0]
[1779258741180,58.01,77194.15,0.0,1.0,0.0,0.0]
[1779258743004,58.01,77193.48,0.0,1.0,0.0,0.0]
[1779258746773,58.01,77193.75,0.0,1.0,0.0,0.0]
[1779258746870,58.01,77193.92,0.0,1.0,0.0,0.0]
[1779258747025,58.01,77193.92,0.0,1.0,0.0,0.0]
[1779258747039,58.01,77193.92,0.0,1.0,0.0,0.0]
[1779258747273,58.01,77193.92,0.0,1.0,0.0,0.0]
[1779258747366,58.01,77195.03,0.0,1.0,0.0,0.0]
[1779258751060,58.01,77195.36,0.0,1.0,0.0,0.0]
[1779258756913,58.01,77195.05,0.0,1.0,0.0,0.0]
[1779258756095,58.01,77196.5,0.0,1.0,0.0,0.0]
[1779258757025,58.01,77196.5,0.0,1.0,0.0,0.0]
[1779258757125,58.01,77196.5,0.0,1.0,0.0,0.0]
[1779258757272,58.01,77196.5,0.0,1.0,0.0,0.0]
[1779258757370,58.01,77197.14,0.0,1.0,0.0,0.0]
[1779258758110,58.01,77198.31,0.0,1.0,0.0,0.0]
[1779258761684,58.01,77198.33,0.0,1.0,0.0,0.0]
[1779258761776,58.01,77198.33,0.0,1.0,0.0,0.0]
[1779258761871,58.01,77200.96,0.0,1.0,0.0,0.0]
[1779258762247,58.01,77200.96,0.0,1.0,0.0,0.0]
[1779258762270,58.01,77200.96,0.0,1.0,0.0,0.0]
[1779258762329,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779258763145,58.01,77206.33,0.0,1.0,0.0,0.0]
[1779258764151,58.01,77208.34,0.0,1.0,0.0,0.0]
[1779258768230,58.01,77208.2,0.0,1.0,0.0,0.0]
[1779258775229,58.01,77208.19,0.0,1.0,0.0,0.0]
[1779258780264,58.01,77208.59,0.0,1.0,0.0,0.0]
[1779258783664,58.01,77208.2,0.0,1.0,0.0,0.0]
[1779258783772,58.01,77208.2,0.0,1.0,0.0,0.0]
[1779258786306,58.01,77209.05,0.0,1.0,0.0,0.0]
[1779258787314,58.01,77209.69,0.0,1.0,0.0,0.0]
[1779258788733,58.01,77209.69,0.0,1.0,0.0,0.0]
[1779258788771,58.01,77209.69,0.0,1.0,0.0,0.0]
[1779258788873,58.01,77209.69,0.0,1.0,0.0,0.0]
[1779258788920,58.01,77208.98,0.0,1.0,0.0,0.0]
[1779258789020,58.01,77208.98,0.0,1.0,0.0,0.0]
[1779258789753,58.01,77209.63,0.0,1.0,0.0,0.0]
[1779258790334,58.01,77210.64,0.0,1.0,0.0,0.0]
[1779258792349,58.01,77211.93,0.0,1.0,0.0,0.0]
[1779258797384,58.01,77212.08,0.0,1.0,0.0,0.0]
[1779258798391,58.01,77211.08,0.0,1.0,0.0,0.0]
[1779258798978,58.01,77211.08,0.0,1.0,0.0,0.0]
[1779258799022,58.01,77211.08,0.0,1.0,0.0,0.0]
[1779258799278,58.01,77211.08,0.0,1.0,0.0,0.0]
[1779258799522,58.01,77211.08,0.0,1.0,0.0,0.0]
[1779258799621,58.01,77211.34,0.0,1.0,0.0,0.0]
[1779258800405,58.01,77211.79,0.0,1.0,0.0,0.0]
[1779258801168,58.01,77211.79,0.0,1.0,0.0,0.0]
[1779258801412,58.01,77211.24,0.0,1.0,0.0,0.0]
[1779258803614,58.01,77211.12,0.0,1.0,0.0,0.0]
[1779258803773,58.01,77211.12,0.0,1.0,0.0,0.0]
[1779258803839,58.01,77211.84,0.0,1.0,0.0,0.0]
[1779258806414,58.01,77211.85,0.0,1.0,0.0,0.0]
[1779258806523,58.01,77211.85,0.0,1.0,0.0,0.0]
[1779258806621,58.01,77211.01,0.0,1.0,0.0,0.0]
[1779258811481,58.01,77210.75,0.0,1.0,0.0,0.0]
[1779258812066,58.01,77210.75,0.0,1.0,0.0,0.0]
[1779258812275,58.01,77210.75,0.0,1.0,0.0,0.0]
[1779258812488,58.01,77207.61,0.0,1.0,0.0,0.0]
[1779258813495,58.01,77207.02,0.0,1.0,0.0,0.0]
[1779258817509,58.01,77206.78,0.0,1.0,0.0,0.0]
[1779258817525,58.01,77206.78,0.0,1.0,0.0,0.0]
[1779258817674,58.01,77204.36,0.0,1.0,0.0,0.0]
[1779258818012,58.01,77204.36,0.0,1.0,0.0,0.0]
[1779258818024,58.01,77204.36,0.0,1.0,0.0,0.0]
[1779258818531,58.01,77202.76,0.0,1.0,0.0,0.0]
[1779258819538,58.01,77202.01,0.0,1.0,0.0,0.0]
[1779258820484,58.01,77202.01,0.0,1.0,0.0,0.0]
[1779258824738,58.01,77201.62,0.0,1.0,0.0,0.0]
[1779258824773,58.01,77201.62,0.0,1.0,0.0,0.0]
[1779258824870,58.01,77201.43,0.0,1.0,0.0,0.0]
[1779258825101,58.01,77201.43,0.0,1.0,0.0,0.0]
[1779258825275,58.01,77201.43,0.0,1.0,0.0,0.0]
[1779258826587,58.01,77200.58,0.0,1.0,0.0,0.0]
[1779258827594,58.01,77202.93,0.0,1.0,0.0,0.0]
[1779258828601,58.01,77203.46,0.0,1.0,0.0,0.0]
[1779258833636,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779258838671,58.01,77202.86,0.0,1.0,0.0,0.0]
[1779258841692,58.01,77202.2,0.0,1.0,0.0,0.0]
[1779258842699,58.01,77202.75,0.0,1.0,0.0,0.0]
[1779258843857,58.01,77202.75,0.0,1.0,0.0,0.0]
[1779258843954,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779258844026,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779258844238,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779258844272,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779258844340,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779258845290,58.01,77203.13,0.0,1.0,0.0,0.0]
[1779258847947,58.01,77203.01,0.0,1.0,0.0,0.0]
[1779258848030,58.01,77207.68,0.0,1.0,0.0,0.0]
[1779258848351,58.01,77207.68,0.0,1.0,0.0,0.0]
[1779258848522,58.01,77207.68,0.0,1.0,0.0,0.0]
[1779258848741,58.01,77211.12,0.0,1.0,0.0,0.0]
[1779258851761,58.01,77211.46,0.0,1.0,0.0,0.0]
[1779258854836,58.01,77211.34,0.0,1.0,0.0,0.0]
[1779258855029,58.01,77211.34,0.0,1.0,0.0,0.0]
[1779258854934,58.01,77207.39,0.0,1.0,0.0,0.0]
[1779258856797,58.01,77206.9,0.0,1.0,0.0,0.0]
[1779258860825,58.01,77207.38,0.0,1.0,0.0,0.0]
[1779258861401,58.01,77207.38,0.0,1.0,0.0,0.0]
[1779258861524,58.01,77207.38,0.0,1.0,0.0,0.0]
[1779258861839,58.01,77207.38,0.0,1.0,0.0,0.0]
[1779258862025,58.01,77207.38,0.0,1.0,0.0,0.0]
[1779258861870,58.01,77208.44,0.0,1.0,0.0,0.0]
[1779258863626,58.01,77208.14,0.0,1.0,0.0,0.0]
[1779258865860,58.01,77207.65,0.0,1.0,0.0,0.0]
[1779258867085,58.01,77207.65,0.0,1.0,0.0,0.0]
[1779258867275,58.01,77207.65,0.0,1.0,0.0,0.0]
[1779258867522,58.01,77207.65,0.0,1.0,0.0,0.0]
[1779258867774,58.01,77207.65,0.0,1.0,0.0,0.0]
[1779258867874,58.01,77206.47,0.0,1.0,0.0,0.0]
[1779258868881,58.01,77205.91,0.0,1.0,0.0,0.0]
[1779258870894,58.01,77205.53,0.0,1.0,0.0,0.0]
[1779258871901,58.01,77205.19,0.0,1.0,0.0,0.0]
[1779258875841,58.01,77205.06,0.0,1.0,0.0,0.0]
[1779258876024,58.01,77205.06,0.0,1.0,0.0,0.0]
[1779258875930,58.01,77203.49,0.0,1.0,0.0,0.0]
[1779258876453,58.01,77203.49,0.0,1.0,0.0,0.0]
[1779258876522,58.01,77203.49,0.0,1.0,0.0,0.0]
[1779258876936,58.01,77201.39,0.0,1.0,0.0,0.0]
[1779258882805,58.01,77201.46,0.0,1.0,0.0,0.0]
[1779258883029,58.01,77201.46,0.0,1.0,0.0,0.0]
[1779258884992,58.01,77201.15,0.0,1.0,0.0,0.0]
[1779258886000,58.01,77201.71,0.0,1.0,0.0,0.0]
[1779258886239,58.01,77201.71,0.0,1.0,0.0,0.0]
[1779258886271,58.01,77201.71,0.0,1.0,0.0,0.0]
[1779258886986,58.01,77201.71,0.0,1.0,0.0,0.0]
[1779258887022,58.01,77201.71,0.0,1.0,0.0,0.0]
[1779258887007,58.01,77207.84,0.0,1.0,0.0,0.0]
[1779258889021,58.01,77212.84,0.0,1.0,0.0,0.0]
[1779258890044,58.01,77212.84,0.0,1.0,0.0,0.0]
[1779258890028,58.01,77218.81,0.0,1.0,0.0,0.0]
[1779258890273,58.01,77218.81,0.0,1.0,0.0,0.0]
[1779258891035,58.01,77217.84,0.0,1.0,0.0,0.0]
[1779258896070,58.01,77217.73,0.0,1.0,0.0,0.0]
[1779258896962,58.01,77217.73,0.0,1.0,0.0,0.0]
[1779258897024,58.01,77217.73,0.0,1.0,0.0,0.0]
[1779258902112,58.01,77218.27,0.0,1.0,0.0,0.0]
[1779258903119,58.01,77217.75,0.0,1.0,0.0,0.0]
[1779258905034,58.01,77217.51,0.0,1.0,0.0,0.0]
[1779258906022,58.01,77217.51,0.0,1.0,0.0,0.0]
[1779258906288,58.01,77217.72,0.0,1.0,0.0,0.0]
[1779258906526,58.01,77217.72,0.0,1.0,0.0,0.0]
[1779258906862,58.01,77217.72,0.0,1.0,0.0,0.0]
[1779258906872,58.01,77217.58,0.0,1.0,0.0,0.0]
[1779258912243,58.01,77217.7,0.0,1.0,0.0,0.0]
[1779258912271,58.01,77217.7,0.0,1.0,0.0,0.0]
[1779258912578,58.01,77217.7,0.0,1.0,0.0,0.0]
[1779258912772,58.01,77217.7,0.0,1.0,0.0,0.0]
[1779258918348,58.01,77208.47,0.0,1.0,0.0,0.0]
[1779258918525,58.01,77208.47,0.0,1.0,0.0,0.0]
[1779258924265,58.01,77204.7,0.0,1.0,0.0,0.0]
[1779258926196,58.01,77200.92,0.0,1.0,0.0,0.0]
[1779258926272,58.01,77200.92,0.0,1.0,0.0,0.0]
[1779258926728,58.01,77200.92,0.0,1.0,0.0,0.0]
[1779258926771,58.01,77200.92,0.0,1.0,0.0,0.0]
[1779258932249,58.01,77196.52,0.0,1.0,0.0,0.0]
[1779258937765,58.01,77194.86,0.0,1.0,0.0,0.0]
[1779258937776,58.01,77194.86,0.0,1.0,0.0,0.0]
[1779258938194,58.01,77194.06,0.0,1.0,0.0,0.0]
[1779258938272,58.01,77194.06,0.0,1.0,0.0,0.0]
[1779258942067,58.01,77193.39,0.0,1.0,0.0,0.0]
[1779258942274,58.01,77191.47,0.0,1.0,0.0,0.0]
[1779258944405,58.01,77183.92,0.0,1.0,0.0,0.0]
[1779258946005,58.01,77183.92,0.0,1.0,0.0,0.0]
[1779258946022,58.01,77183.92,0.0,1.0,0.0,0.0]
[1779258950888,58.01,77184.43,0.0,1.0,0.0,0.0]
[1779258951021,58.01,77184.43,0.0,1.0,0.0,0.0]
[1779258956491,58.01,77184.0,0.0,1.0,0.0,0.0]
[1779258959877,58.01,77184.08,0.0,1.0,0.0,0.0]
[1779258960022,58.01,77184.08,0.0,1.0,0.0,0.0]
[1779258961205,58.01,77183.96,0.0,1.0,0.0,0.0]
[1779258961271,58.01,77183.96,0.0,1.0,0.0,0.0]
[1779258967568,58.01,77177.62,0.0,1.0,0.0,0.0]
[1779258970750,58.01,77181.6,0.0,1.0,0.0,0.0]
[1779258970770,58.01,77181.6,0.0,1.0,0.0,0.0]
[1779258971409,58.01,77183.86,0.0,1.0,0.0,0.0]
[1779258971520,58.01,77183.86,0.0,1.0,0.0,0.0]
[1779258972858,58.01,77185.1,0.0,1.0,0.0,0.0]
[1779258975433,58.01,77182.37,0.0,1.0,0.0,0.0]
[1779258975520,58.01,77182.37,0.0,1.0,0.0,0.0]
[1779258981683,58.01,77182.68,0.0,1.0,0.0,0.0]
[1779258982296,58.01,77182.68,0.0,1.0,0.0,0.0]
[1779258982526,58.01,77182.68,0.0,1.0,0.0,0.0]
[1779258982745,58.01,77182.68,0.0,1.0,0.0,0.0]
[1779258982772,58.01,77182.68,0.0,1.0,0.0,0.0]
[1779258991999,58.01,77182.24,0.0,1.0,0.0,0.0]
[1779258992021,58.01,77182.24,0.0,1.0,0.0,0.0]
[1779258992481,58.01,77182.21,0.0,1.0,0.0,0.0]
[1779258992530,58.01,77182.21,0.0,1.0,0.0,0.0]
[1779258997795,58.01,77188.96,0.0,1.0,0.0,0.0]
[1779258999179,58.01,77188.96,0.0,1.0,0.0,0.0]
[1779258999269,58.01,77188.85,0.0,1.0,0.0,0.0]
[1779259005851,58.01,77188.08,0.0,1.0,0.0,0.0]
[1779259008019,58.01,77188.08,0.0,1.0,0.0,0.0]
[1779259009983,58.01,77187.02,0.0,1.0,0.0,0.0]
[1779259010024,58.01,77187.02,0.0,1.0,0.0,0.0]
[1779259016070,58.01,77186.58,0.0,1.0,0.0,0.0]
[1779259016276,58.01,77186.7,0.0,1.0,0.0,0.0]
[1779259019562,58.01,77190.25,0.0,1.0,0.0,0.0]
[1779259019773,58.01,77190.25,0.0,1.0,0.0,0.0]
[1779259021988,58.01,77191.16,0.0,1.0,0.0,0.0]
[1779259022018,58.01,77191.16,0.0,1.0,0.0,0.0]
[1779259025566,58.01,77199.24,0.0,1.0,0.0,0.0]
[1779259025711,58.01,77199.24,0.0,1.0,0.0,0.0]
[1779259025773,58.01,77199.24,0.0,1.0,0.0,0.0]
[1779259028551,58.01,77206.56,0.0,1.0,0.0,0.0]
[1779259028771,58.01,77206.56,0.0,1.0,0.0,0.0]
[1779259034054,58.01,77208.51,0.0,1.0,0.0,0.0]
[1779259039088,58.01,77208.92,0.0,1.0,0.0,0.0]
[1779259040024,58.01,77208.92,0.0,1.0,0.0,0.0]
[1779259045131,58.01,77205.64,0.0,1.0,0.0,0.0]
[1779259047376,58.01,77203.27,0.0,1.0,0.0,0.0]
[1779259047527,58.01,77203.27,0.0,1.0,0.0,0.0]
[1779259047586,58.01,77203.27,0.0,1.0,0.0,0.0]
[1779259047770,58.01,77203.27,0.0,1.0,0.0,0.0]
[1779259051421,58.01,77203.25,0.0,1.0,0.0,0.0]
[1779259056870,58.01,77204.25,0.0,1.0,0.0,0.0]
[1779259056950,58.01,77204.25,0.0,1.0,0.0,0.0]
[1779259057024,58.01,77204.25,0.0,1.0,0.0,0.0]
[1779259062250,58.01,77206.15,0.0,1.0,0.0,0.0]
[1779259067285,58.01,77207.64,0.0,1.0,0.0,0.0]
[1779259072320,58.01,77207.72,0.0,1.0,0.0,0.0]
[1779259075132,58.01,77207.72,0.0,1.0,0.0,0.0]
[1779259075269,58.01,77207.72,0.0,1.0,0.0,0.0]
[1779259077800,58.01,77207.88,0.0,1.0,0.0,0.0]
[1779259078022,58.01,77207.88,0.0,1.0,0.0,0.0]
[1779259083397,58.01,77204.41,0.0,1.0,0.0,0.0]
[1779259088447,58.01,77203.89,0.0,1.0,0.0,0.0]
[1779259088522,58.01,77203.89,0.0,1.0,0.0,0.0]
[1779259094180,58.01,77205.56,0.0,1.0,0.0,0.0]
[1779259094805,58.01,77205.6,0.0,1.0,0.0,0.0]
[1779259095024,58.01,77205.6,0.0,1.0,0.0,0.0]
[1779259095057,58.01,77205.6,0.0,1.0,0.0,0.0]
[1779259095268,58.01,77205.6,0.0,1.0,0.0,0.0]
[1779259099644,58.01,77204.61,0.0,1.0,0.0,0.0]
[1779259099774,58.01,77204.61,0.0,1.0,0.0,0.0]
[1779259100664,58.01,77204.94,0.0,1.0,0.0,0.0]
[1779259100769,58.01,77204.94,0.0,1.0,0.0,0.0]
[1779259104551,58.01,77206.84,0.0,1.0,0.0,0.0]
[1779259104770,58.01,77206.84,0.0,1.0,0.0,0.0]
[1779259104775,58.01,77206.84,0.0,1.0,0.0,0.0]
[1779259105020,58.01,77206.84,0.0,1.0,0.0,0.0]
[1779259108542,58.01,77210.2,0.0,1.0,0.0,0.0]
[1779259108757,58.01,77210.2,0.0,1.0,0.0,0.0]
[1779259108775,58.01,77210.2,0.0,1.0,0.0,0.0]
[1779259114614,58.01,77212.96,0.0,1.0,0.0,0.0]
[1779259116194,58.01,77212.96,0.0,1.0,0.0,0.0]
[1779259116274,58.01,77212.96,0.0,1.0,0.0,0.0]
[1779259116409,58.01,77214.73,0.0,1.0,0.0,0.0]
[1779259116521,58.01,77214.73,0.0,1.0,0.0,0.0]
[1779259121318,58.01,77214.79,0.0,1.0,0.0,0.0]
[1779259123180,58.01,77214.9,0.0,1.0,0.0,0.0]
[1779259123271,58.01,77214.9,0.0,1.0,0.0,0.0]
[1779259124535,58.01,77215.63,0.0,1.0,0.0,0.0]
[1779259124771,58.01,77215.63,0.0,1.0,0.0,0.0]
[1779259130726,58.01,77222.72,0.0,1.0,0.0,0.0]
[1779259135761,58.01,77222.57,0.0,1.0,0.0,0.0]
[1779259137020,58.01,77222.57,0.0,1.0,0.0,0.0]
[1779259137280,58.01,77222.57,0.0,1.0,0.0,0.0]
[1779259140866,58.01,77228.79,0.0,1.0,0.0,0.0]
[1779259141023,58.01,77228.79,0.0,1.0,0.0,0.0]
[1779259141159,58.01,77228.79,0.0,1.0,0.0,0.0]
[1779259141270,58.01,77228.79,0.0,1.0,0.0,0.0]
[1779259143485,58.01,77227.06,0.0,1.0,0.0,0.0]
[1779259143523,58.01,77227.06,0.0,1.0,0.0,0.0]
[1779259143589,58.01,77227.06,0.0,1.0,0.0,0.0]
[1779259143771,58.01,77227.06,0.0,1.0,0.0,0.0]
[1779259143818,58.01,77215.98,0.0,1.0,0.0,0.0]
[1779259144825,58.01,77216.02,0.0,1.0,0.0,0.0]
[1779259145831,58.01,77215.54,0.0,1.0,0.0,0.0]
[1779259146839,58.01,77214.99,0.0,1.0,0.0,0.0]
[1779259148196,58.01,77214.99,0.0,1.0,0.0,0.0]
[1779259148272,58.01,77214.99,0.0,1.0,0.0,0.0]
[1779259148360,58.01,77214.03,0.0,1.0,0.0,0.0]
[1779259148853,58.01,77213.32,0.0,1.0,0.0,0.0]
[1779259153893,58.01,77213.72,0.0,1.0,0.0,0.0]
[1779259154900,58.01,77214.32,0.0,1.0,0.0,0.0]
[1779259155907,58.01,77214.9,0.0,1.0,0.0,0.0]
[1779259156930,58.01,77214.9,0.0,1.0,0.0,0.0]
[1779259157022,58.01,77214.9,0.0,1.0,0.0,0.0]
[1779259157122,58.01,77216.07,0.0,1.0,0.0,0.0]
[1779259158072,58.01,77216.07,0.0,1.0,0.0,0.0]
[1779259158276,58.01,77216.07,0.0,1.0,0.0,0.0]
[1779259160585,58.01,77215.84,0.0,1.0,0.0,0.0]
[1779259165977,58.01,77216.45,0.0,1.0,0.0,0.0]
[1779259170016,58.01,77222.36,0.0,1.0,0.0,0.0]
[1779259170411,58.01,77222.36,0.0,1.0,0.0,0.0]
[1779259171017,58.01,77238.63,0.0,1.0,0.0,0.0]
[1779259171881,58.01,77238.63,0.0,1.0,0.0,0.0]
[1779259172028,58.01,77240.04,0.0,1.0,0.0,0.0]
[1779259173780,58.01,77240.2,0.0,1.0,0.0,0.0]
[1779259174042,58.01,77238.51,0.0,1.0,0.0,0.0]
[1779259175049,58.01,77237.72,0.0,1.0,0.0,0.0]
[1779259176056,58.01,77239.02,0.0,1.0,0.0,0.0]
[1779259177063,58.01,77239.94,0.0,1.0,0.0,0.0]
[1779259181092,58.01,77239.25,0.0,1.0,0.0,0.0]
[1779259184114,58.01,77238.07,0.0,1.0,0.0,0.0]
[1779259185120,58.01,77236.75,0.0,1.0,0.0,0.0]
[1779259186312,58.01,77236.75,0.0,1.0,0.0,0.0]
[1779259186369,58.01,77236.61,0.0,1.0,0.0,0.0]
[1779259186525,58.01,77236.61,0.0,1.0,0.0,0.0]
[1779259186570,58.01,77236.61,0.0,1.0,0.0,0.0]
[1779259186773,58.01,77236.61,0.0,1.0,0.0,0.0]
[1779259187135,58.01,77236.57,0.0,1.0,0.0,0.0]
[1779259188142,58.01,77237.46,0.0,1.0,0.0,0.0]
[1779259191163,58.01,77236.94,0.0,1.0,0.0,0.0]
[1779259191468,58.01,77236.94,0.0,1.0,0.0,0.0]
[1779259191592,58.01,77236.94,0.0,1.0,0.0,0.0]
[1779259191771,58.01,77236.94,0.0,1.0,0.0,0.0]
[1779259193279,58.01,77236.67,0.0,1.0,0.0,0.0]
[1779259193337,58.01,77236.38,0.0,1.0,0.0,0.0]
[1779259193520,58.01,77236.38,0.0,1.0,0.0,0.0]
[1779259194184,58.01,77238.72,0.0,1.0,0.0,0.0]
[1779259194735,58.01,77238.72,0.0,1.0,0.0,0.0]
[1779259194774,58.01,77238.72,0.0,1.0,0.0,0.0]
[1779259195191,58.01,77239.53,0.0,1.0,0.0,0.0]
[1779259200230,58.01,77238.18,0.0,1.0,0.0,0.0]
[1779259200461,58.01,77238.18,0.0,1.0,0.0,0.0]
[1779259200527,58.01,77238.18,0.0,1.0,0.0,0.0]
[1779259200676,58.01,77238.18,0.0,1.0,0.0,0.0]
[1779259200778,58.01,77238.18,0.0,1.0,0.0,0.0]
[1779259201233,58.01,77236.53,0.0,1.0,0.0,0.0]
[1779259202240,58.01,77235.28,0.0,1.0,0.0,0.0]
[1779259203247,58.01,77231.93,0.0,1.0,0.0,0.0]
[1779259203854,58.01,77231.93,0.0,1.0,0.0,0.0]
[1779259204033,58.01,77231.93,0.0,1.0,0.0,0.0]
[1779259204044,58.01,77231.93,0.0,1.0,0.0,0.0]
[1779259204273,58.01,77231.93,0.0,1.0,0.0,0.0]
[1779259204293,58.01,77227.83,0.0,1.0,0.0,0.0]
[1779259205261,58.01,77226.5,0.0,1.0,0.0,0.0]
[1779259207275,58.01,77226.06,0.0,1.0,0.0,0.0]
[1779259211486,58.01,77225.71,0.0,1.0,0.0,0.0]
[1779259211520,58.01,77225.71,0.0,1.0,0.0,0.0]
[1779259212281,58.01,77225.71,0.0,1.0,0.0,0.0]
[1779259212430,58.01,77225.89,0.0,1.0,0.0,0.0]
[1779259212524,58.01,77225.89,0.0,1.0,0.0,0.0]
[1779259213317,58.01,77225.57,0.0,1.0,0.0,0.0]
[1779259214324,58.01,77224.82,0.0,1.0,0.0,0.0]
[1779259219358,58.01,77224.74,0.0,1.0,0.0,0.0]
[1779259221373,58.01,77224.16,0.0,1.0,0.0,0.0]
[1779259222172,58.01,77224.16,0.0,1.0,0.0,0.0]
[1779259222273,58.01,77224.16,0.0,1.0,0.0,0.0]
[1779259225401,58.01,77219.83,0.0,1.0,0.0,0.0]
[1779259226408,58.01,77218.69,0.0,1.0,0.0,0.0]
[1779259226672,58.01,77218.69,0.0,1.0,0.0,0.0]
[1779259226771,58.01,77218.69,0.0,1.0,0.0,0.0]
[1779259226879,58.01,77218.69,0.0,1.0,0.0,0.0]
[1779259227023,58.01,77218.69,0.0,1.0,0.0,0.0]
[1779259227415,58.01,77217.92,0.0,1.0,0.0,0.0]
[1779259231443,58.01,77218.11,0.0,1.0,0.0,0.0]
[1779259234464,58.01,77216.47,0.0,1.0,0.0,0.0]
[1779259234731,58.01,77216.47,0.0,1.0,0.0,0.0]
[1779259234771,58.01,77216.47,0.0,1.0,0.0,0.0]
[1779259234870,58.01,77216.47,0.0,1.0,0.0,0.0]
[1779259235024,58.01,77216.47,0.0,1.0,0.0,0.0]
[1779259235121,58.01,77216.47,0.0,1.0,0.0,0.0]
[1779259235471,58.01,77215.63,0.0,1.0,0.0,0.0]
[1779259236478,58.01,77209.39,0.0,1.0,0.0,0.0]
[1779259237485,58.01,77208.58,0.0,1.0,0.0,0.0]
[1779259239582,58.01,77208.58,0.0,1.0,0.0,0.0]
[1779259239773,58.01,77208.58,0.0,1.0,0.0,0.0]
[1779259239970,58.01,77208.58,0.0,1.0,0.0,0.0]
[1779259240078,58.01,77208.58,0.0,1.0,0.0,0.0]
[1779259240271,58.01,77208.58,0.0,1.0,0.0,0.0]
[1779259240370,58.01,77203.98,0.0,1.0,0.0,0.0]
[1779259243527,58.01,77203.46,0.0,1.0,0.0,0.0]
[1779259247838,58.01,77202.83,0.0,1.0,0.0,0.0]
[1779259251583,58.01,77202.28,0.0,1.0,0.0,0.0]
[1779259253802,58.01,77202.09,0.0,1.0,0.0,0.0]
[1779259254021,58.01,77202.09,0.0,1.0,0.0,0.0]
[1779259254173,58.01,77202.09,0.0,1.0,0.0,0.0]
[1779259254272,58.01,77202.09,0.0,1.0,0.0,0.0]
[1779259254334,58.01,77202.09,0.0,1.0,0.0,0.0]
[1779259259512,58.01,77202.12,0.0,1.0,0.0,0.0]
[1779259261653,58.01,77203.01,0.0,1.0,0.0,0.0]
[1779259264238,58.01,77203.01,0.0,1.0,0.0,0.0]
[1779259264272,58.01,77203.01,0.0,1.0,0.0,0.0]
[1779259264287,58.01,77200.6,0.0,1.0,0.0,0.0]
[1779259264655,58.01,77200.6,0.0,1.0,0.0,0.0]
[1779259264772,58.01,77200.6,0.0,1.0,0.0,0.0]
[1779259267699,58.01,77202.66,0.0,1.0,0.0,0.0]
[1779259270720,58.01,77203.21,0.0,1.0,0.0,0.0]
[1779259273821,58.01,77203.12,0.0,1.0,0.0,0.0]
[1779259274033,58.01,77203.12,0.0,1.0,0.0,0.0]
[1779259274471,58.01,77203.12,0.0,1.0,0.0,0.0]
[1779259274483,58.01,77201.49,0.0,1.0,0.0,0.0]
[1779259274523,58.01,77201.49,0.0,1.0,0.0,0.0]
[1779259274748,58.01,77200.52,0.0,1.0,0.0,0.0]
[1779259277770,58.01,77199.96,0.0,1.0,0.0,0.0]
[1779259278777,58.01,77200.46,0.0,1.0,0.0,0.0]
[1779259282038,58.01,77200.46,0.0,1.0,0.0,0.0]
[1779259282273,58.01,77200.46,0.0,1.0,0.0,0.0]
[1779259282745,58.01,77200.55,0.0,1.0,0.0,0.0]
[1779259282768,58.01,77200.55,0.0,1.0,0.0,0.0]
[1779259282846,58.01,77200.55,0.0,1.0,0.0,0.0]
[1779259283812,58.01,77198.58,0.0,1.0,0.0,0.0]
[1779259284819,58.01,77198.83,0.0,1.0,0.0,0.0]
[1779259285825,58.01,77199.28,0.0,1.0,0.0,0.0]
[1779259288692,58.01,77199.32,0.0,1.0,0.0,0.0]
[1779259291868,58.01,77199.35,0.0,1.0,0.0,0.0]
[1779259294890,58.01,77198.62,0.0,1.0,0.0,0.0]
[1779259297179,58.01,77198.62,0.0,1.0,0.0,0.0]
[1779259297273,58.01,77198.62,0.0,1.0,0.0,0.0]
[1779259297371,58.01,77197.79,0.0,1.0,0.0,0.0]
[1779259301939,58.01,77198.17,0.0,1.0,0.0,0.0]
[1779259306192,58.01,77197.99,0.0,1.0,0.0,0.0]
[1779259306280,58.01,77197.99,0.0,1.0,0.0,0.0]
[1779259306351,58.01,77197.13,0.0,1.0,0.0,0.0]
[1779259307089,58.01,77194.67,0.0,1.0,0.0,0.0]
[1779259307771,58.01,77194.67,0.0,1.0,0.0,0.0]
[1779259307980,58.01,77191.54,0.0,1.0,0.0,0.0]
[1779259311043,58.01,77190.66,0.0,1.0,0.0,0.0]
[1779259311279,58.01,77190.66,0.0,1.0,0.0,0.0]
[1779259317045,58.01,77190.32,0.0,1.0,0.0,0.0]
[1779259320095,58.01,77190.46,0.0,1.0,0.0,0.0]
[1779259320269,58.01,77190.46,0.0,1.0,0.0,0.0]
[1779259326108,58.01,77190.42,0.0,1.0,0.0,0.0]
[1779259329771,58.01,77190.43,0.0,1.0,0.0,0.0]
[1779259335251,58.01,77190.37,0.0,1.0,0.0,0.0]
[1779259335270,58.01,77190.37,0.0,1.0,0.0,0.0]
[1779259338011,58.01,77190.27,0.0,1.0,0.0,0.0]
[1779259338018,58.01,77190.27,0.0,1.0,0.0,0.0]
[1779259343226,58.01,77189.84,0.0,1.0,0.0,0.0]
[1779259348262,58.01,77190.55,0.0,1.0,0.0,0.0]
[1779259349770,58.01,77190.56,0.0,1.0,0.0,0.0]
[1779259355311,58.01,77190.4,0.0,1.0,0.0,0.0]
[1779259356709,58.01,77190.27,0.0,1.0,0.0,0.0]
[1779259356768,58.01,77190.27,0.0,1.0,0.0,0.0]
[1779259359944,58.01,77190.32,0.0,1.0,0.0,0.0]
[1779259360020,58.01,77190.32,0.0,1.0,0.0,0.0]
[1779259365523,58.01,77190.39,0.0,1.0,0.0,0.0]
[1779259365771,58.01,77190.39,0.0,1.0,0.0,0.0]
[1779259371422,58.01,77190.35,0.0,1.0,0.0,0.0]
[1779259375172,58.01,77190.41,0.0,1.0,0.0,0.0]
[1779259375268,58.01,77190.41,0.0,1.0,0.0,0.0]
[1779259381493,58.01,77189.84,0.0,1.0,0.0,0.0]
[1779259383776,58.01,77190.72,0.0,1.0,0.0,0.0]
[1779259389559,58.01,77190.6,0.0,1.0,0.0,0.0]
[1779259392687,58.01,77190.25,0.0,1.0,0.0,0.0]
[1779259392772,58.01,77190.25,0.0,1.0,0.0,0.0]
[1779259398624,58.01,77190.02,0.0,1.0,0.0,0.0]
[1779259403771,58.01,77190.03,0.0,1.0,0.0,0.0]
[1779259409381,58.01,77190.04,0.0,1.0,0.0,0.0]
[1779259409495,58.01,77190.04,0.0,1.0,0.0,0.0]
[1779259409520,58.01,77190.04,0.0,1.0,0.0,0.0]
[1779259409669,58.01,77190.04,0.0,1.0,0.0,0.0]
[1779259409773,58.01,77190.04,0.0,1.0,0.0,0.0]
[1779259413276,58.01,77194.49,0.0,1.0,0.0,0.0]
[1779259413519,58.01,77194.49,0.0,1.0,0.0,0.0]
[1779259413620,58.01,77199.18,0.0,1.0,0.0,0.0]
[1779259419248,58.01,77198.81,0.0,1.0,0.0,0.0]
[1779259419271,58.01,77198.81,0.0,1.0,0.0,0.0]
[1779259425814,58.01,77200.38,0.0,1.0,0.0,0.0]
[1779259428272,58.01,77200.38,0.0,1.0,0.0,0.0]
[1779259428520,58.01,77200.38,0.0,1.0,0.0,0.0]
[1779259428990,58.01,77200.56,0.0,1.0,0.0,0.0]
[1779259429021,58.01,77200.56,0.0,1.0,0.0,0.0]
[1779259434876,58.01,77200.95,0.0,1.0,0.0,0.0]
[1779259439912,58.01,77200.87,0.0,1.0,0.0,0.0]
[1779259443979,58.01,77201.4,0.0,1.0,0.0,0.0]
[1779259444021,58.01,77201.4,0.0,1.0,0.0,0.0]
[1779259444865,58.01,77203.69,0.0,1.0,0.0,0.0]
[1779259445021,58.01,77203.69,0.0,1.0,0.0,0.0]
[1779259450989,58.01,77202.71,0.0,1.0,0.0,0.0]
[1779259451733,58.01,77202.71,0.0,1.0,0.0,0.0]
[1779259451773,58.01,77202.71,0.0,1.0,0.0,0.0]
[1779259452478,58.01,77202.71,0.0,1.0,0.0,0.0]
[1779259452520,58.01,77202.71,0.0,1.0,0.0,0.0]
[1779259458518,58.01,77203.65,0.0,1.0,0.0,0.0]
[1779259458657,58.01,77203.65,0.0,1.0,0.0,0.0]
[1779259459819,58.01,77204.94,0.0,1.0,0.0,0.0]
[1779259460023,58.01,77204.94,0.0,1.0,0.0,0.0]
[1779259465131,58.01,77207.38,0.0,1.0,0.0,0.0]
[1779259465272,58.01,77207.38,0.0,1.0,0.0,0.0]
[1779259466406,58.01,77207.23,0.0,1.0,0.0,0.0]
[1779259472139,58.01,77210.05,0.0,1.0,0.0,0.0]
[1779259473174,58.01,77210.05,0.0,1.0,0.0,0.0]
[1779259473273,58.01,77210.05,0.0,1.0,0.0,0.0]
[1779259474811,58.01,77217.57,0.0,1.0,0.0,0.0]
[1779259475033,58.01,77217.57,0.0,1.0,0.0,0.0]
[1779259478507,58.01,77227.23,0.0,1.0,0.0,0.0]
[1779259478521,58.01,77227.23,0.0,1.0,0.0,0.0]
[1779259481202,58.01,77240.65,0.0,1.0,0.0,0.0]
[1779259482228,58.01,77240.65,0.0,1.0,0.0,0.0]
[1779259482274,58.01,77240.65,0.0,1.0,0.0,0.0]
[1779259488252,58.01,77243.39,0.0,1.0,0.0,0.0]
[1779259490099,58.01,77243.21,0.0,1.0,0.0,0.0]
[1779259490270,58.01,77243.21,0.0,1.0,0.0,0.0]
[1779259492257,58.01,77243.28,0.0,1.0,0.0,0.0]
[1779259492271,58.01,77243.28,0.0,1.0,0.0,0.0]
[1779259497314,58.01,77240.7,0.0,1.0,0.0,0.0]
[1779259502350,58.01,77238.6,0.0,1.0,0.0,0.0]
[1779259504135,58.01,77237.3,0.0,1.0,0.0,0.0]
[1779259504270,58.01,77237.3,0.0,1.0,0.0,0.0]
[1779259505214,58.01,77236.69,0.0,1.0,0.0,0.0]
[1779259505269,58.01,77236.69,0.0,1.0,0.0,0.0]
[1779259509531,58.01,77232.01,0.0,1.0,0.0,0.0]
[1779259509777,58.01,77232.64,0.0,1.0,0.0,0.0]
[1779259515442,58.01,77236.58,0.0,1.0,0.0,0.0]
[1779259517815,58.01,77236.34,0.0,1.0,0.0,0.0]
[1779259518664,58.01,77236.34,0.0,1.0,0.0,0.0]
[1779259518773,58.01,77236.39,0.0,1.0,0.0,0.0]
[1779259524507,58.01,77234.93,0.0,1.0,0.0,0.0]
[1779259529542,58.01,77233.7,0.0,1.0,0.0,0.0]
[1779259534578,58.01,77232.0,0.0,1.0,0.0,0.0]
[1779259539611,58.01,77231.99,0.0,1.0,0.0,0.0]
[1779259545653,58.01,77228.17,0.0,1.0,0.0,0.0]
[1779259550689,58.01,77226.74,0.0,1.0,0.0,0.0]
[1779259557737,58.01,77226.52,0.0,1.0,0.0,0.0]
[1779259563780,58.01,77226.85,0.0,1.0,0.0,0.0]
[1779259568815,58.01,77225.41,0.0,1.0,0.0,0.0]
[1779259573850,58.01,77228.2,0.0,1.0,0.0,0.0]
[1779259578884,58.01,77228.15,0.0,1.0,0.0,0.0]
[1779259583927,58.01,77232.02,0.0,1.0,0.0,0.0]
[1779259588962,58.01,77235.84,0.0,1.0,0.0,0.0]
[1779259593997,58.01,77236.71,0.0,1.0,0.0,0.0]
[1779259599032,58.01,77234.68,0.0,1.0,0.0,0.0]
[1779259604067,58.01,77232.33,0.0,1.0,0.0,0.0]
[1779259609102,58.01,77227.0,0.0,1.0,0.0,0.0]
[1779259614137,58.01,77224.86,0.0,1.0,0.0,0.0]
[1779259619172,58.01,77222.34,0.0,1.0,0.0,0.0]
[1779259624701,58.01,77221.36,0.0,1.0,0.0,0.0]
[1779259627231,58.01,77210.14,0.0,1.0,0.0,0.0]
[1779259628870,58.01,77210.14,0.0,1.0,0.0,0.0]
[1779259629021,58.01,77208.47,0.0,1.0,0.0,0.0]
[1779259634811,58.01,77202.9,0.0,1.0,0.0,0.0]
[1779259635775,58.01,77204.46,0.0,1.0,0.0,0.0]
[1779259638824,58.01,77208.04,0.0,1.0,0.0,0.0]
[1779259638980,58.01,77208.28,0.0,1.0,0.0,0.0]
[1779259639022,58.01,77208.28,0.0,1.0,0.0,0.0]
[1779259644350,58.01,77208.83,0.0,1.0,0.0,0.0]
[1779259647184,58.01,77211.02,0.0,1.0,0.0,0.0]
[1779259647271,58.01,77211.02,0.0,1.0,0.0,0.0]
[1779259648742,58.01,77210.97,0.0,1.0,0.0,0.0]
[1779259648769,58.01,77210.97,0.0,1.0,0.0,0.0]
[1779259656602,58.01,77212.7,0.0,1.0,0.0,0.0]
[1779259658448,58.01,77226.52,0.0,1.0,0.0,0.0]
[1779259660463,58.01,77238.4,0.0,1.0,0.0,0.0]
[1779259661469,58.01,77239.74,0.0,1.0,0.0,0.0]
[1779259662999,58.01,77239.93,0.0,1.0,0.0,0.0]
[1779259663021,58.01,77239.93,0.0,1.0,0.0,0.0]
[1779259664205,58.01,77239.91,0.0,1.0,0.0,0.0]
[1779259664270,58.01,77239.91,0.0,1.0,0.0,0.0]
[1779259669526,58.01,77246.67,0.0,1.0,0.0,0.0]
[1779259672758,58.01,77247.75,0.0,1.0,0.0,0.0]
[1779259672770,58.01,77247.75,0.0,1.0,0.0,0.0]
[1779259673584,58.01,77247.65,0.0,1.0,0.0,0.0]
[1779259673774,58.01,77247.65,0.0,1.0,0.0,0.0]
[1779259679597,58.01,77247.51,0.0,1.0,0.0,0.0]
[1779259684742,58.01,77246.43,0.0,1.0,0.0,0.0]
[1779259684770,58.01,77246.43,0.0,1.0,0.0,0.0]
[1779259685705,58.01,77246.48,0.0,1.0,0.0,0.0]
[1779259685773,58.01,77246.48,0.0,1.0,0.0,0.0]
[1779259691683,58.01,77247.36,0.0,1.0,0.0,0.0]
[1779259697726,58.01,77247.18,0.0,1.0,0.0,0.0]
[1779259702762,58.01,77246.3,0.0,1.0,0.0,0.0]
[1779259704316,58.01,77246.06,0.0,1.0,0.0,0.0]
[1779259704520,58.01,77246.06,0.0,1.0,0.0,0.0]
[1779259705345,58.01,77245.87,0.0,1.0,0.0,0.0]
[1779259705412,58.01,77245.87,0.0,1.0,0.0,0.0]
[1779259705519,58.01,77245.87,0.0,1.0,0.0,0.0]
[1779259710818,58.01,77246.92,0.0,1.0,0.0,0.0]
[1779259712716,58.01,77247.1,0.0,1.0,0.0,0.0]
[1779259712769,58.01,77247.1,0.0,1.0,0.0,0.0]
[1779259713723,58.01,77247.04,0.0,1.0,0.0,0.0]
[1779259713770,58.01,77247.04,0.0,1.0,0.0,0.0]
[1779259718877,58.01,77247.03,0.0,1.0,0.0,0.0]
[1779259723912,58.01,77246.99,0.0,1.0,0.0,0.0]
[1779259726320,58.01,77246.99,0.0,1.0,0.0,0.0]
[1779259726520,58.01,77246.99,0.0,1.0,0.0,0.0]
[1779259727080,58.01,77248.71,0.0,1.0,0.0,0.0]
[1779259727271,58.01,77248.71,0.0,1.0,0.0,0.0]
[1779259731912,58.01,77250.66,0.0,1.0,0.0,0.0]
[1779259732022,58.01,77250.12,0.0,1.0,0.0,0.0]
[1779259732644,58.01,77250.12,0.0,1.0,0.0,0.0]
[1779259732772,58.01,77250.12,0.0,1.0,0.0,0.0]
[1779259738013,58.01,77250.11,0.0,1.0,0.0,0.0]
[1779259743051,58.01,77250.08,0.0,1.0,0.0,0.0]
[1779259747879,58.01,77251.67,0.0,1.0,0.0,0.0]
[1779259748019,58.01,77254.14,0.0,1.0,0.0,0.0]
[1779259748908,58.01,77254.14,0.0,1.0,0.0,0.0]
[1779259749020,58.01,77255.85,0.0,1.0,0.0,0.0]
[1779259750100,58.01,77268.79,0.0,1.0,0.0,0.0]
[1779259751107,58.01,77271.41,0.0,1.0,0.0,0.0]
[1779259752916,58.01,77271.41,0.0,1.0,0.0,0.0]
[1779259753021,58.01,77271.24,0.0,1.0,0.0,0.0]
[1779259757441,58.01,77270.94,0.0,1.0,0.0,0.0]
[1779259757520,58.01,77270.94,0.0,1.0,0.0,0.0]
[1779259757537,58.01,77271.06,0.0,1.0,0.0,0.0]
[1779259759817,58.01,77271.06,0.0,1.0,0.0,0.0]
[1779259760021,58.01,77271.06,0.0,1.0,0.0,0.0]
[1779259759862,58.01,77272.06,0.0,1.0,0.0,0.0]
[1779259760171,58.01,77272.47,0.0,1.0,0.0,0.0]
[1779259761178,58.01,77273.11,0.0,1.0,0.0,0.0]
[1779259763192,58.01,77277.61,0.0,1.0,0.0,0.0]
[1779259764874,58.01,77277.61,0.0,1.0,0.0,0.0]
[1779259765021,58.01,77277.61,0.0,1.0,0.0,0.0]
[1779259764974,58.01,77278.96,0.0,1.0,0.0,0.0]
[1779259765206,58.01,77278.7,0.0,1.0,0.0,0.0]
[1779259766141,58.01,77278.7,0.0,1.0,0.0,0.0]
[1779259766270,58.01,77278.7,0.0,1.0,0.0,0.0]
[1779259766349,58.01,77279.16,0.0,1.0,0.0,0.0]
[1779259770243,58.01,77279.78,0.0,1.0,0.0,0.0]
[1779259771251,58.01,77281.29,0.0,1.0,0.0,0.0]
[1779259772829,58.01,77281.29,0.0,1.0,0.0,0.0]
[1779259773013,58.01,77281.29,0.0,1.0,0.0,0.0]
[1779259772872,58.01,77283.2,0.0,1.0,0.0,0.0]
[1779259773265,58.01,77284.17,0.0,1.0,0.0,0.0]
[1779259774903,58.01,77284.17,0.0,1.0,0.0,0.0]
[1779259775020,58.01,77284.17,0.0,1.0,0.0,0.0]
[1779259775005,58.01,77287.6,0.0,1.0,0.0,0.0]
[1779259775279,58.01,77286.53,0.0,1.0,0.0,0.0]
[1779259777293,58.01,77289.32,0.0,1.0,0.0,0.0]
[1779259778300,58.01,77289.74,0.0,1.0,0.0,0.0]
[1779259779310,58.01,77291.27,0.0,1.0,0.0,0.0]
[1779259780319,58.01,77297.53,0.0,1.0,0.0,0.0]
[1779259781050,58.01,77297.53,0.0,1.0,0.0,0.0]
[1779259781325,58.01,77312.55,0.0,1.0,0.0,0.0]
[1779259782334,58.01,77313.32,0.0,1.0,0.0,0.0]
[1779259783341,58.01,77309.65,0.0,1.0,0.0,0.0]
[1779259785087,58.01,77309.64,0.0,1.0,0.0,0.0]
[1779259785270,58.01,77309.64,0.0,1.0,0.0,0.0]
[1779259785355,58.01,77309.82,0.0,1.0,0.0,0.0]
[1779259786434,58.01,77309.82,0.0,1.0,0.0,0.0]
[1779259786525,58.01,77309.82,0.0,1.0,0.0,0.0]
[1779259786582,58.01,77309.38,0.0,1.0,0.0,0.0]
[1779259792404,58.01,77309.36,0.0,1.0,0.0,0.0]
[1779259797439,58.01,77309.37,0.0,1.0,0.0,0.0]
[1779259798446,58.01,77308.9,0.0,1.0,0.0,0.0]
[1779259800460,58.01,77309.3,0.0,1.0,0.0,0.0]
[1779259801781,58.01,77305.44,0.0,1.0,0.0,0.0]
[1779259802474,58.01,77301.9,0.0,1.0,0.0,0.0]
[1779259803481,58.01,77301.44,0.0,1.0,0.0,0.0]
[1779259807983,58.01,77301.35,0.0,1.0,0.0,0.0]
[1779259808022,58.01,77301.35,0.0,1.0,0.0,0.0]
[1779259808043,58.01,77300.15,0.0,1.0,0.0,0.0]
[1779259809243,58.01,77300.42,0.0,1.0,0.0,0.0]
[1779259809278,58.01,77300.42,0.0,1.0,0.0,0.0]
[1779259814558,58.01,77297.86,0.0,1.0,0.0,0.0]
[1779259815565,58.01,77297.24,0.0,1.0,0.0,0.0]
[1779259816418,58.01,77297.24,0.0,1.0,0.0,0.0]
[1779259816520,58.01,77297.24,0.0,1.0,0.0,0.0]
[1779259816751,58.01,77297.24,0.0,1.0,0.0,0.0]
[1779259816770,58.01,77297.24,0.0,1.0,0.0,0.0]
[1779259816808,58.01,77296.53,0.0,1.0,0.0,0.0]
[1779259817579,58.01,77297.04,0.0,1.0,0.0,0.0]
[1779259822614,58.01,77296.9,0.0,1.0,0.0,0.0]
[1779259828656,58.01,77296.19,0.0,1.0,0.0,0.0]
[1779259829736,58.01,77296.19,0.0,1.0,0.0,0.0]
[1779259829771,58.01,77296.19,0.0,1.0,0.0,0.0]
[1779259829829,58.01,77291.75,0.0,1.0,0.0,0.0]
[1779259830670,58.01,77290.13,0.0,1.0,0.0,0.0]
[1779259831305,58.01,77290.13,0.0,1.0,0.0,0.0]
[1779259831520,58.01,77290.13,0.0,1.0,0.0,0.0]
[1779259831677,58.01,77289.69,0.0,1.0,0.0,0.0]
[1779259836712,58.01,77289.53,0.0,1.0,0.0,0.0]
[1779259841747,58.01,77289.42,0.0,1.0,0.0,0.0]
[1779259843603,58.01,77289.52,0.0,1.0,0.0,0.0]
[1779259843722,58.01,77289.52,0.0,1.0,0.0,0.0]
[1779259843761,58.01,77289.51,0.0,1.0,0.0,0.0]
[1779259844927,58.01,77289.51,0.0,1.0,0.0,0.0]
[1779259845025,58.01,77289.51,0.0,1.0,0.0,0.0]
[1779259846782,58.01,77288.77,0.0,1.0,0.0,0.0]
[1779259847789,58.01,77289.23,0.0,1.0,0.0,0.0]
[1779259850811,58.01,77300.3,0.0,1.0,0.0,0.0]
[1779259851818,58.01,77302.84,0.0,1.0,0.0,0.0]
[1779259852497,58.01,77302.84,0.0,1.0,0.0,0.0]
[1779259852522,58.01,77302.84,0.0,1.0,0.0,0.0]
[1779259852825,58.01,77302.94,0.0,1.0,0.0,0.0]
[1779259853832,58.01,77308.42,0.0,1.0,0.0,0.0]
[1779259854795,58.01,77308.42,0.0,1.0,0.0,0.0]
[1779259855019,58.01,77308.42,0.0,1.0,0.0,0.0]
[1779259854839,58.01,77315.36,0.0,1.0,0.0,0.0]
[1779259855846,58.01,77317.2,0.0,1.0,0.0,0.0]
[1779259856853,58.01,77319.15,0.0,1.0,0.0,0.0]
[1779259857589,58.01,77319.15,0.0,1.0,0.0,0.0]
[1779259857770,58.01,77319.15,0.0,1.0,0.0,0.0]
[1779259857861,58.01,77321.45,0.0,1.0,0.0,0.0]
[1779259858868,58.01,77324.26,0.0,1.0,0.0,0.0]
[1779259860882,58.01,77322.45,0.0,1.0,0.0,0.0]
[1779259861890,58.01,77318.55,0.0,1.0,0.0,0.0]
[1779259862570,58.01,77318.55,0.0,1.0,0.0,0.0]
[1779259862774,58.01,77318.55,0.0,1.0,0.0,0.0]
[1779259863903,58.01,77318.16,0.0,1.0,0.0,0.0]
[1779259865917,58.01,77318.65,0.0,1.0,0.0,0.0]
[1779259866924,58.01,77319.46,0.0,1.0,0.0,0.0]
[1779259867931,58.01,77319.09,0.0,1.0,0.0,0.0]
[1779259869945,58.01,77318.64,0.0,1.0,0.0,0.0]
[1779259870312,58.01,77318.64,0.0,1.0,0.0,0.0]
[1779259870526,58.01,77318.64,0.0,1.0,0.0,0.0]
[1779259870952,58.01,77318.82,0.0,1.0,0.0,0.0]
[1779259872172,58.01,77318.92,0.0,1.0,0.0,0.0]
[1779259872272,58.01,77318.92,0.0,1.0,0.0,0.0]
[1779259875987,58.01,77320.28,0.0,1.0,0.0,0.0]
[1779259876994,58.01,77321.09,0.0,1.0,0.0,0.0]
[1779259878002,58.01,77321.38,0.0,1.0,0.0,0.0]
[1779259878663,58.01,77321.38,0.0,1.0,0.0,0.0]
[1779259878772,58.01,77321.38,0.0,1.0,0.0,0.0]
[1779259879009,58.01,77321.8,0.0,1.0,0.0,0.0]
[1779259881029,58.01,77322.05,0.0,1.0,0.0,0.0]
[1779259883043,58.01,77319.98,0.0,1.0,0.0,0.0]
[1779259884050,58.01,77318.41,0.0,1.0,0.0,0.0]
[1779259884524,58.01,77318.41,0.0,1.0,0.0,0.0]
[1779259885057,58.01,77319.1,0.0,1.0,0.0,0.0]
[1779259885255,58.01,77319.1,0.0,1.0,0.0,0.0]
[1779259885274,58.01,77319.1,0.0,1.0,0.0,0.0]
[1779259886446,58.01,77317.67,0.0,1.0,0.0,0.0]
[1779259892106,58.01,77318.94,0.0,1.0,0.0,0.0]
[1779259892365,58.01,77318.94,0.0,1.0,0.0,0.0]
[1779259892521,58.01,77318.94,0.0,1.0,0.0,0.0]
[1779259893514,58.01,77323.76,0.0,1.0,0.0,0.0]
[1779259893519,58.01,77323.76,0.0,1.0,0.0,0.0]
[1779259897366,58.01,77325.55,0.0,1.0,0.0,0.0]
[1779259897523,58.01,77325.55,0.0,1.0,0.0,0.0]
[1779259901746,58.01,77332.39,0.0,1.0,0.0,0.0]
[1779259901771,58.01,77332.39,0.0,1.0,0.0,0.0]
[1779259902144,58.01,77332.39,0.0,1.0,0.0,0.0]
[1779259902272,58.01,77332.39,0.0,1.0,0.0,0.0]
[1779259908670,58.01,77330.5,0.0,1.0,0.0,0.0]
[1779259908772,58.01,77330.5,0.0,1.0,0.0,0.0]
[1779259909312,58.01,77330.97,0.0,1.0,0.0,0.0]
[1779259909523,58.01,77330.97,0.0,1.0,0.0,0.0]
[1779259916264,58.01,77331.08,0.0,1.0,0.0,0.0]
[1779259916270,58.01,77331.08,0.0,1.0,0.0,0.0]
[1779259919625,58.01,77331.7,0.0,1.0,0.0,0.0]
[1779259919773,58.01,77331.7,0.0,1.0,0.0,0.0]
[1779259921341,58.01,77337.31,0.0,1.0,0.0,0.0]
[1779259921522,58.01,77337.31,0.0,1.0,0.0,0.0]
[1779259927351,58.01,77334.38,0.0,1.0,0.0,0.0]
[1779259930529,58.01,77334.38,0.0,1.0,0.0,0.0]
[1779259930775,58.01,77334.38,0.0,1.0,0.0,0.0]
[1779259930787,58.01,77334.38,0.0,1.0,0.0,0.0]
[1779259931021,58.01,77334.38,0.0,1.0,0.0,0.0]
[1779259937918,58.01,77334.53,0.0,1.0,0.0,0.0]
[1779259941776,58.01,77334.75,0.0,1.0,0.0,0.0]
[1779259942022,58.01,77334.75,0.0,1.0,0.0,0.0]
[1779259942577,58.01,77335.45,0.0,1.0,0.0,0.0]
[1779259942782,58.01,77335.45,0.0,1.0,0.0,0.0]
[1779259946693,58.01,77341.08,0.0,1.0,0.0,0.0]
[1779259946772,58.01,77341.08,0.0,1.0,0.0,0.0]
[1779259952526,58.01,77341.03,0.0,1.0,0.0,0.0]
[1779259958568,58.01,77340.86,0.0,1.0,0.0,0.0]
[1779259959532,58.01,77340.86,0.0,1.0,0.0,0.0]
[1779259959769,58.01,77340.86,0.0,1.0,0.0,0.0]
[1779259964194,58.01,77340.09,0.0,1.0,0.0,0.0]
[1779259964271,58.01,77338.54,0.0,1.0,0.0,0.0]
[1779259969368,58.01,77338.76,0.0,1.0,0.0,0.0]
[1779259971182,58.01,77338.76,0.0,1.0,0.0,0.0]
[1779259971270,58.01,77339.67,0.0,1.0,0.0,0.0]
[1779259976695,58.01,77339.77,0.0,1.0,0.0,0.0]
[1779259982252,58.01,77339.92,0.0,1.0,0.0,0.0]
[1779259982270,58.01,77339.78,0.0,1.0,0.0,0.0]
[1779259983138,58.01,77339.78,0.0,1.0,0.0,0.0]
[1779259983277,58.01,77339.78,0.0,1.0,0.0,0.0]
[1779259988780,58.01,77341.0,0.0,1.0,0.0,0.0]
[1779259990713,58.01,77341.8,0.0,1.0,0.0,0.0]
[1779259990771,58.01,77341.8,0.0,1.0,0.0,0.0]
[1779259992776,58.01,77345.17,0.0,1.0,0.0,0.0]
[1779259995862,58.01,77345.73,0.0,1.0,0.0,0.0]
[1779259996021,58.01,77345.73,0.0,1.0,0.0,0.0]
[1779259997116,58.01,77344.92,0.0,1.0,0.0,0.0]
[1779259997270,58.01,77344.92,0.0,1.0,0.0,0.0]
[1779259999766,58.01,77344.27,0.0,1.0,0.0,0.0]
[1779260000035,58.01,77344.27,0.0,1.0,0.0,0.0]
[1779260003861,58.01,77339.25,0.0,1.0,0.0,0.0]
[1779260006821,58.01,77346.47,0.0,1.0,0.0,0.0]
[1779260011956,58.01,77341.99,0.0,1.0,0.0,0.0]
[1779260013666,58.01,77337.51,0.0,1.0,0.0,0.0]
[1779260013773,58.01,77337.51,0.0,1.0,0.0,0.0]
[1779260016736,58.01,77336.93,0.0,1.0,0.0,0.0]
[1779260016769,58.01,77336.93,0.0,1.0,0.0,0.0]
[1779260022031,58.01,77330.46,0.0,1.0,0.0,0.0]
[1779260027019,58.01,77329.96,0.0,1.0,0.0,0.0]
[1779260033689,58.01,77329.29,0.0,1.0,0.0,0.0]
[1779260033774,58.01,77329.29,0.0,1.0,0.0,0.0]
[1779260036739,58.01,77329.47,0.0,1.0,0.0,0.0]
[1779260036771,58.01,77329.47,0.0,1.0,0.0,0.0]
[1779260042173,58.01,77329.14,0.0,1.0,0.0,0.0]
[1779260047208,58.01,77328.46,0.0,1.0,0.0,0.0]
[1779260048165,58.01,77328.46,0.0,1.0,0.0,0.0]
[1779260048271,58.01,77328.46,0.0,1.0,0.0,0.0]
[1779260049073,58.01,77327.28,0.0,1.0,0.0,0.0]
[1779260049274,58.01,77327.28,0.0,1.0,0.0,0.0]
[1779260051237,58.01,77315.34,0.0,1.0,0.0,0.0]
[1779260051794,58.01,77315.34,0.0,1.0,0.0,0.0]
[1779260052027,58.01,77315.34,0.0,1.0,0.0,0.0]
[1779260057281,58.01,77311.86,0.0,1.0,0.0,0.0]
[1779260058481,58.01,77314.34,0.0,1.0,0.0,0.0]
[1779260058520,58.01,77314.34,0.0,1.0,0.0,0.0]
[1779260059329,58.01,77314.34,0.0,1.0,0.0,0.0]
[1779260059523,58.01,77314.41,0.0,1.0,0.0,0.0]
[1779260064606,58.01,77313.19,0.0,1.0,0.0,0.0]
[1779260064769,58.01,77313.19,0.0,1.0,0.0,0.0]
[1779260069204,58.01,77312.19,0.0,1.0,0.0,0.0]
[1779260070291,58.01,77310.99,0.0,1.0,0.0,0.0]
[1779260070522,58.01,77308.81,0.0,1.0,0.0,0.0]
[1779260077196,58.01,77306.54,0.0,1.0,0.0,0.0]
[1779260082455,58.01,77308.19,0.0,1.0,0.0,0.0]
[1779260087490,58.01,77312.46,0.0,1.0,0.0,0.0]
[1779260092529,58.01,77312.21,0.0,1.0,0.0,0.0]
[1779260097564,58.01,77306.68,0.0,1.0,0.0,0.0]
[1779260103606,58.01,77307.16,0.0,1.0,0.0,0.0]
[1779260110658,58.01,77306.48,0.0,1.0,0.0,0.0]
[1779260116700,58.01,77306.68,0.0,1.0,0.0,0.0]
[1779260122742,58.01,77306.61,0.0,1.0,0.0,0.0]
[1779260128784,58.01,77307.84,0.0,1.0,0.0,0.0]
[1779260130798,58.01,77317.92,0.0,1.0,0.0,0.0]
[1779260136841,58.01,77318.76,0.0,1.0,0.0,0.0]
[1779260141878,58.01,77318.44,0.0,1.0,0.0,0.0]
[1779260146913,58.01,77317.71,0.0,1.0,0.0,0.0]
[1779260151948,58.01,77313.18,0.0,1.0,0.0,0.0]
[1779260157990,58.01,77313.59,0.0,1.0,0.0,0.0]
[1779260163028,58.01,77312.91,0.0,1.0,0.0,0.0]
[1779260168063,58.01,77307.35,0.0,1.0,0.0,0.0]
[1779260173098,58.01,77308.68,0.0,1.0,0.0,0.0]
[1779260179140,58.01,77308.43,0.0,1.0,0.0,0.0]
[1779260185182,58.01,77307.33,0.0,1.0,0.0,0.0]
[1779260191224,58.01,77309.88,0.0,1.0,0.0,0.0]
[1779260196260,58.01,77311.2,0.0,1.0,0.0,0.0]
[1779260201295,58.01,77317.58,0.0,1.0,0.0,0.0]
[1779260212372,58.01,77318.38,0.0,1.0,0.0,0.0]
[1779260218414,58.01,77318.41,0.0,1.0,0.0,0.0]
[1779260223448,58.01,77319.18,0.0,1.0,0.0,0.0]
[1779260228484,58.01,77322.38,0.0,1.0,0.0,0.0]
[1779260233519,58.01,77321.75,0.0,1.0,0.0,0.0]
[1779260238553,58.01,77320.31,0.0,1.0,0.0,0.0]
[1779260243589,58.01,77320.47,0.0,1.0,0.0,0.0]
[1779260244805,58.01,77320.47,0.0,1.0,0.0,0.0]
[1779260247877,58.01,77329.13,0.0,1.0,0.0,0.0]
[1779260253659,58.01,77326.64,0.0,1.0,0.0,0.0]
[1779260257182,58.01,77326.1,0.0,1.0,0.0,0.0]
[1779260257278,58.01,77326.1,0.0,1.0,0.0,0.0]
[1779260260022,58.01,77324.87,0.0,1.0,0.0,0.0]
[1779260265743,58.01,77325.1,0.0,1.0,0.0,0.0]
[1779260270778,58.01,77324.78,0.0,1.0,0.0,0.0]
[1779260272397,58.01,77324.78,0.0,1.0,0.0,0.0]
[1779260272519,58.01,77324.78,0.0,1.0,0.0,0.0]
[1779260275030,58.01,77324.75,0.0,1.0,0.0,0.0]
[1779260275275,58.01,77324.75,0.0,1.0,0.0,0.0]
[1779260280848,58.01,77324.82,0.0,1.0,0.0,0.0]
[1779260285883,58.01,77324.76,0.0,1.0,0.0,0.0]
[1779260290315,58.01,77326.49,0.0,1.0,0.0,0.0]
[1779260290520,58.01,77326.49,0.0,1.0,0.0,0.0]
[1779260295953,58.01,77325.08,0.0,1.0,0.0,0.0]
[1779260297864,58.01,77323.37,0.0,1.0,0.0,0.0]
[1779260298027,58.01,77323.37,0.0,1.0,0.0,0.0]
[1779260298154,58.01,77323.37,0.0,1.0,0.0,0.0]
[1779260298270,58.01,77323.37,0.0,1.0,0.0,0.0]
[1779260304012,58.01,77324.59,0.0,1.0,0.0,0.0]
[1779260305024,58.01,77324.59,0.0,1.0,0.0,0.0]
[1779260305260,58.01,77324.59,0.0,1.0,0.0,0.0]
[1779260305273,58.01,77324.59,0.0,1.0,0.0,0.0]
[1779260312470,58.01,77324.6,0.0,1.0,0.0,0.0]
[1779260318490,58.01,77324.22,0.0,1.0,0.0,0.0]
[1779260318528,58.01,77324.22,0.0,1.0,0.0,0.0]
[1779260318758,58.01,77324.41,0.0,1.0,0.0,0.0]
[1779260318774,58.01,77324.41,0.0,1.0,0.0,0.0]
[1779260324152,58.01,77325.62,0.0,1.0,0.0,0.0]
[1779260328428,58.01,77325.62,0.0,1.0,0.0,0.0]
[1779260328522,58.01,77325.62,0.0,1.0,0.0,0.0]
[1779260328526,58.01,77325.62,0.0,1.0,0.0,0.0]
[1779260328772,58.01,77325.73,0.0,1.0,0.0,0.0]
[1779260333355,58.01,77324.61,0.0,1.0,0.0,0.0]
[1779260333521,58.01,77324.61,0.0,1.0,0.0,0.0]
[1779260334424,58.01,77324.62,0.0,1.0,0.0,0.0]
[1779260334519,58.01,77324.62,0.0,1.0,0.0,0.0]
[1779260335978,58.01,77325.42,0.0,1.0,0.0,0.0]
[1779260341180,58.01,77324.64,0.0,1.0,0.0,0.0]
[1779260341277,58.01,77324.64,0.0,1.0,0.0,0.0]
[1779260346181,58.01,77326.57,0.0,1.0,0.0,0.0]
[1779260346274,58.01,77326.57,0.0,1.0,0.0,0.0]
[1779260346529,58.01,77326.57,0.0,1.0,0.0,0.0]
[1779260346772,58.01,77329.71,0.0,1.0,0.0,0.0]
[1779260355369,58.01,77329.17,0.0,1.0,0.0,0.0]
[1779260357406,58.01,77328.8,0.0,1.0,0.0,0.0]
[1779260357524,58.01,77328.8,0.0,1.0,0.0,0.0]
[1779260357684,58.01,77328.39,0.0,1.0,0.0,0.0]
[1779260357773,58.01,77328.39,0.0,1.0,0.0,0.0]
[1779260360690,58.01,77328.7,0.0,1.0,0.0,0.0]
[1779260365168,58.01,77328.71,0.0,1.0,0.0,0.0]
[1779260365276,58.01,77328.71,0.0,1.0,0.0,0.0]
[1779260365483,58.01,77328.71,0.0,1.0,0.0,0.0]
[1779260365524,58.01,77328.71,0.0,1.0,0.0,0.0]
[1779260371627,58.01,77331.19,0.0,1.0,0.0,0.0]
[1779260371774,58.01,77334.23,0.0,1.0,0.0,0.0]
[1779260371814,58.01,77334.23,0.0,1.0,0.0,0.0]
[1779260372029,58.01,77334.23,0.0,1.0,0.0,0.0]
[1779260377528,58.01,77335.87,0.0,1.0,0.0,0.0]
[1779260377954,58.01,77335.87,0.0,1.0,0.0,0.0]
[1779260378034,58.01,77335.87,0.0,1.0,0.0,0.0]
[1779260378374,58.01,77335.87,0.0,1.0,0.0,0.0]
[1779260378521,58.01,77335.87,0.0,1.0,0.0,0.0]
[1779260383570,58.01,77337.17,0.0,1.0,0.0,0.0]
[1779260385551,58.01,77336.92,0.0,1.0,0.0,0.0]
[1779260385555,58.01,77336.92,0.0,1.0,0.0,0.0]
[1779260385774,58.01,77336.7,0.0,1.0,0.0,0.0]
[1779260392960,58.01,77337.21,0.0,1.0,0.0,0.0]
[1779260393024,58.01,77337.21,0.0,1.0,0.0,0.0]
[1779260393225,58.01,77337.21,0.0,1.0,0.0,0.0]
[1779260393274,58.01,77337.21,0.0,1.0,0.0,0.0]
[1779260393640,58.01,77337.31,0.0,1.0,0.0,0.0]
[1779260395654,58.01,77337.85,0.0,1.0,0.0,0.0]
[1779260401012,58.01,77337.91,0.0,1.0,0.0,0.0]
[1779260401071,58.01,77342.27,0.0,1.0,0.0,0.0]
[1779260402097,58.01,77342.27,0.0,1.0,0.0,0.0]
[1779260402273,58.01,77342.27,0.0,1.0,0.0,0.0]
[1779260402371,58.01,77346.71,0.0,1.0,0.0,0.0]
[1779260402982,58.01,77346.71,0.0,1.0,0.0,0.0]
[1779260403028,58.01,77346.71,0.0,1.0,0.0,0.0]
[1779260403083,58.01,77344.12,0.0,1.0,0.0,0.0]
[1779260406748,58.01,77344.57,0.0,1.0,0.0,0.0]
[1779260408206,58.01,77344.57,0.0,1.0,0.0,0.0]
[1779260408272,58.01,77344.57,0.0,1.0,0.0,0.0]
[1779260408305,58.01,77336.32,0.0,1.0,0.0,0.0]
[1779260408949,58.01,77336.32,0.0,1.0,0.0,0.0]
[1779260409034,58.01,77336.32,0.0,1.0,0.0,0.0]
[1779260409130,58.01,77335.8,0.0,1.0,0.0,0.0]
[1779260409766,58.01,77333.82,0.0,1.0,0.0,0.0]
[1779260410773,58.01,77331.63,0.0,1.0,0.0,0.0]
[1779260412021,58.01,77331.63,0.0,1.0,0.0,0.0]
[1779260412270,58.01,77331.63,0.0,1.0,0.0,0.0]
[1779260412587,58.01,77331.63,0.0,1.0,0.0,0.0]
[1779260412595,58.01,77330.72,0.0,1.0,0.0,0.0]
[1779260412771,58.01,77330.72,0.0,1.0,0.0,0.0]
[1779260413554,58.01,77330.53,0.0,1.0,0.0,0.0]
[1779260414800,58.01,77330.14,0.0,1.0,0.0,0.0]
[1779260416815,58.01,77330.72,0.0,1.0,0.0,0.0]
[1779260418677,58.01,77330.72,0.0,1.0,0.0,0.0]
[1779260417822,58.01,77332.84,0.0,1.0,0.0,0.0]
[1779260418776,58.01,77332.84,0.0,1.0,0.0,0.0]
[1779260424098,58.01,77332.92,0.0,1.0,0.0,0.0]
[1779260424274,58.01,77332.92,0.0,1.0,0.0,0.0]
[1779260424339,58.01,77333.41,0.0,1.0,0.0,0.0]
[1779260424870,58.01,77333.07,0.0,1.0,0.0,0.0]
[1779260425877,58.01,77333.46,0.0,1.0,0.0,0.0]
[1779260427891,58.01,77333.07,0.0,1.0,0.0,0.0]
[1779260428890,58.01,77333.07,0.0,1.0,0.0,0.0]
[1779260429022,58.01,77333.07,0.0,1.0,0.0,0.0]
[1779260429059,58.01,77331.55,0.0,1.0,0.0,0.0]
[1779260430513,58.01,77331.55,0.0,1.0,0.0,0.0]
[1779260430614,58.01,77330.65,0.0,1.0,0.0,0.0]
[1779260432567,58.01,77330.66,0.0,1.0,0.0,0.0]
[1779260432591,58.01,77324.65,0.0,1.0,0.0,0.0]
[1779260432774,58.01,77324.65,0.0,1.0,0.0,0.0]
[1779260433358,58.01,77324.65,0.0,1.0,0.0,0.0]
[1779260433521,58.01,77324.65,0.0,1.0,0.0,0.0]
[1779260433536,58.01,77322.55,0.0,1.0,0.0,0.0]
[1779260433935,58.01,77321.98,0.0,1.0,0.0,0.0]
[1779260435949,58.01,77322.3,0.0,1.0,0.0,0.0]
[1779260441715,58.01,77322.23,0.0,1.0,0.0,0.0]
[1779260441772,58.01,77322.23,0.0,1.0,0.0,0.0]
[1779260442998,58.01,77321.95,0.0,1.0,0.0,0.0]
[1779260444012,58.01,77318.4,0.0,1.0,0.0,0.0]
[1779260445278,58.01,77318.4,0.0,1.0,0.0,0.0]
[1779260445523,58.01,77318.4,0.0,1.0,0.0,0.0]
[1779260445694,58.01,77313.2,0.0,1.0,0.0,0.0]
[1779260445753,58.01,77313.2,0.0,1.0,0.0,0.0]
[1779260445774,58.01,77313.2,0.0,1.0,0.0,0.0]
[1779260446022,58.01,77312.88,0.0,1.0,0.0,0.0]
[1779260450050,58.01,77312.36,0.0,1.0,0.0,0.0]
[1779260451473,58.01,77312.36,0.0,1.0,0.0,0.0]
[1779260451525,58.01,77312.36,0.0,1.0,0.0,0.0]
[1779260451963,58.01,77312.36,0.0,1.0,0.0,0.0]
[1779260452022,58.01,77312.36,0.0,1.0,0.0,0.0]
[1779260452169,58.01,77313.36,0.0,1.0,0.0,0.0]
[1779260453071,58.01,77313.07,0.0,1.0,0.0,0.0]
[1779260457308,58.01,77313.02,0.0,1.0,0.0,0.0]
[1779260458123,58.01,77313.06,0.0,1.0,0.0,0.0]
[1779260458269,58.01,77313.06,0.0,1.0,0.0,0.0]
[1779260458591,58.01,77322.97,0.0,1.0,0.0,0.0]
[1779260459277,58.01,77322.97,0.0,1.0,0.0,0.0]
[1779260459521,58.01,77322.97,0.0,1.0,0.0,0.0]
[1779260459621,58.01,77323.01,0.0,1.0,0.0,0.0]
[1779260460120,58.01,77320.34,0.0,1.0,0.0,0.0]
[1779260461127,58.01,77320.85,0.0,1.0,0.0,0.0]
[1779260462135,58.01,77321.44,0.0,1.0,0.0,0.0]
[1779260463717,58.01,77321.44,0.0,1.0,0.0,0.0]
[1779260463725,58.01,77320.91,0.0,1.0,0.0,0.0]
[1779260463774,58.01,77320.91,0.0,1.0,0.0,0.0]
[1779260464263,58.01,77321.72,0.0,1.0,0.0,0.0]
[1779260465160,58.01,77321.04,0.0,1.0,0.0,0.0]
[1779260466166,58.01,77321.73,0.0,1.0,0.0,0.0]
[1779260467173,58.01,77321.12,0.0,1.0,0.0,0.0]
[1779260468180,58.01,77320.78,0.0,1.0,0.0,0.0]
[1779260469609,58.01,77320.78,0.0,1.0,0.0,0.0]
[1779260469612,58.01,77320.41,0.0,1.0,0.0,0.0]
[1779260469773,58.01,77320.41,0.0,1.0,0.0,0.0]
[1779260470023,58.01,77320.41,0.0,1.0,0.0,0.0]
[1779260470194,58.01,77320.21,0.0,1.0,0.0,0.0]
[1779260476056,58.01,77320.87,0.0,1.0,0.0,0.0]
[1779260476504,58.01,77320.87,0.0,1.0,0.0,0.0]
[1779260476524,58.01,77320.87,0.0,1.0,0.0,0.0]
[1779260482321,58.01,77319.39,0.0,1.0,0.0,0.0]
[1779260488320,58.01,77319.25,0.0,1.0,0.0,0.0]
[1779260490926,58.01,77319.73,0.0,1.0,0.0,0.0]
[1779260491019,58.01,77319.73,0.0,1.0,0.0,0.0]
[1779260495409,58.01,77319.55,0.0,1.0,0.0,0.0]
[1779260495525,58.01,77319.55,0.0,1.0,0.0,0.0]
[1779260495688,58.01,77319.55,0.0,1.0,0.0,0.0]
[1779260495770,58.01,77319.55,0.0,1.0,0.0,0.0]
[1779260501411,58.01,77321.96,0.0,1.0,0.0,0.0]
[1779260506445,58.01,77322.03,0.0,1.0,0.0,0.0]
[1779260509184,58.01,77321.47,0.0,1.0,0.0,0.0]
[1779260509273,58.01,77321.47,0.0,1.0,0.0,0.0]
[1779260509769,58.01,77321.47,0.0,1.0,0.0,0.0]
[1779260509467,58.01,77313.04,0.0,1.0,0.0,0.0]
[1779260510023,58.01,77313.04,0.0,1.0,0.0,0.0]
[1779260510474,58.01,77310.18,0.0,1.0,0.0,0.0]
[1779260514941,58.01,77310.29,0.0,1.0,0.0,0.0]
[1779260516359,58.01,77310.29,0.0,1.0,0.0,0.0]
[1779260516522,58.01,77310.29,0.0,1.0,0.0,0.0]
[1779260522558,58.01,77302.3,0.0,1.0,0.0,0.0]
[1779260524816,58.01,77302.44,0.0,1.0,0.0,0.0]
[1779260524825,58.01,77302.64,0.0,1.0,0.0,0.0]
[1779260525022,58.01,77302.64,0.0,1.0,0.0,0.0]
[1779260530614,58.01,77303.67,0.0,1.0,0.0,0.0]
[1779260531777,58.01,77303.67,0.0,1.0,0.0,0.0]
[1779260532019,58.01,77304.25,0.0,1.0,0.0,0.0]
[1779260535455,58.01,77309.64,0.0,1.0,0.0,0.0]
[1779260535520,58.01,77309.64,0.0,1.0,0.0,0.0]
[1779260535780,58.01,77309.64,0.0,1.0,0.0,0.0]
[1779260536019,58.01,77310.4,0.0,1.0,0.0,0.0]
[1779260541692,58.01,77310.12,0.0,1.0,0.0,0.0]
[1779260545787,58.01,77305.77,0.0,1.0,0.0,0.0]
[1779260546020,58.01,77305.84,0.0,1.0,0.0,0.0]
[1779260546796,58.01,77305.84,0.0,1.0,0.0,0.0]
[1779260547027,58.01,77305.84,0.0,1.0,0.0,0.0]
[1779260552769,58.01,77306.44,0.0,1.0,0.0,0.0]
[1779260556885,58.01,77305.79,0.0,1.0,0.0,0.0]
[1779260557023,58.01,77305.79,0.0,1.0,0.0,0.0]
[1779260562655,58.01,77305.8,0.0,1.0,0.0,0.0]
[1779260562769,58.01,77305.8,0.0,1.0,0.0,0.0]
[1779260568138,58.01,77305.63,0.0,1.0,0.0,0.0]
[1779260572022,58.01,77305.63,0.0,1.0,0.0,0.0]
[1779260574466,58.01,77305.74,0.0,1.0,0.0,0.0]
[1779260574519,58.01,77305.74,0.0,1.0,0.0,0.0]
[1779260574963,58.01,77305.67,0.0,1.0,0.0,0.0]
[1779260575027,58.01,77305.67,0.0,1.0,0.0,0.0]
[1779260580967,58.01,77305.03,0.0,1.0,0.0,0.0]
[1779260585113,58.01,77302.07,0.0,1.0,0.0,0.0]
[1779260585270,58.01,77302.07,0.0,1.0,0.0,0.0]
[1779260587348,58.01,77298.93,0.0,1.0,0.0,0.0]
[1779260587519,58.01,77298.93,0.0,1.0,0.0,0.0]
[1779260593051,58.01,77293.17,0.0,1.0,0.0,0.0]
[1779260598088,58.01,77290.09,0.0,1.0,0.0,0.0]
[1779260600635,58.01,77288.67,0.0,1.0,0.0,0.0]
[1779260600776,58.01,77288.67,0.0,1.0,0.0,0.0]
[1779260601464,58.01,77283.12,0.0,1.0,0.0,0.0]
[1779260601523,58.01,77283.12,0.0,1.0,0.0,0.0]
[1779260602937,58.01,77279.77,0.0,1.0,0.0,0.0]
[1779260606690,58.01,77279.69,0.0,1.0,0.0,0.0]
[1779260606777,58.01,77279.69,0.0,1.0,0.0,0.0]
[1779260613666,58.01,77284.03,0.0,1.0,0.0,0.0]
[1779260613777,58.01,77284.03,0.0,1.0,0.0,0.0]
[1779260614452,58.01,77281.89,0.0,1.0,0.0,0.0]
[1779260614524,58.01,77281.89,0.0,1.0,0.0,0.0]
[1779260619833,58.01,77281.06,0.0,1.0,0.0,0.0]
[1779260620025,58.01,77281.37,0.0,1.0,0.0,0.0]
[1779260623721,58.01,77280.88,0.0,1.0,0.0,0.0]
[1779260623772,58.01,77280.88,0.0,1.0,0.0,0.0]
[1779260629306,58.01,77281.32,0.0,1.0,0.0,0.0]
[1779260630362,58.01,77281.32,0.0,1.0,0.0,0.0]
[1779260630520,58.01,77281.32,0.0,1.0,0.0,0.0]
[1779260636595,58.01,77281.41,0.0,1.0,0.0,0.0]
[1779260636771,58.01,77281.41,0.0,1.0,0.0,0.0]
[1779260637367,58.01,77260.73,0.0,1.0,0.0,0.0]
[1779260638373,58.01,77254.99,0.0,1.0,0.0,0.0]
[1779260639385,58.01,77254.99,0.0,1.0,0.0,0.0]
[1779260639523,58.01,77254.99,0.0,1.0,0.0,0.0]
[1779260646428,58.01,77254.97,0.0,1.0,0.0,0.0]
[1779260651464,58.01,77257.98,0.0,1.0,0.0,0.0]
[1779260656499,58.01,77258.98,0.0,1.0,0.0,0.0]
[1779260660022,58.01,77257.44,0.0,1.0,0.0,0.0]
[1779260663786,58.01,77254.41,0.0,1.0,0.0,0.0]
[1779260664021,58.01,77254.45,0.0,1.0,0.0,0.0]
[1779260665293,58.01,77257.83,0.0,1.0,0.0,0.0]
[1779260665519,58.01,77257.83,0.0,1.0,0.0,0.0]
[1779260668721,58.01,77259.97,0.0,1.0,0.0,0.0]
[1779260668776,58.01,77259.97,0.0,1.0,0.0,0.0]
[1779260669020,58.01,77262.59,0.0,1.0,0.0,0.0]
[1779260674624,58.01,77263.16,0.0,1.0,0.0,0.0]
[1779260679659,58.01,77265.05,0.0,1.0,0.0,0.0]
[1779260680827,58.01,77265.05,0.0,1.0,0.0,0.0]
[1779260680921,58.01,77265.05,0.0,1.0,0.0,0.0]
[1779260681022,58.01,77266.56,0.0,1.0,0.0,0.0]
[1779260686709,58.01,77268.62,0.0,1.0,0.0,0.0]
[1779260687113,58.01,77268.62,0.0,1.0,0.0,0.0]
[1779260687274,58.01,77268.62,0.0,1.0,0.0,0.0]
[1779260688482,58.01,77274.11,0.0,1.0,0.0,0.0]
[1779260688520,58.01,77274.11,0.0,1.0,0.0,0.0]
[1779260689643,58.01,77274.71,0.0,1.0,0.0,0.0]
[1779260694765,58.01,77274.46,0.0,1.0,0.0,0.0]
[1779260696454,58.01,77274.46,0.0,1.0,0.0,0.0]
[1779260696527,58.01,77274.46,0.0,1.0,0.0,0.0]
[1779260696727,58.01,77274.46,0.0,1.0,0.0,0.0]
[1779260696773,58.01,77274.46,0.0,1.0,0.0,0.0]
[1779260701814,58.01,77269.8,0.0,1.0,0.0,0.0]
[1779260702743,58.01,77269.8,0.0,1.0,0.0,0.0]
[1779260702776,58.01,77269.8,0.0,1.0,0.0,0.0]
[1779260703192,58.01,77266.91,0.0,1.0,0.0,0.0]
[1779260703270,58.01,77266.91,0.0,1.0,0.0,0.0]
[1779260708866,58.01,77264.6,0.0,1.0,0.0,0.0]
[1779260712832,58.01,77263.5,0.0,1.0,0.0,0.0]
[1779260713015,58.01,77263.5,0.0,1.0,0.0,0.0]
[1779260713024,58.01,77263.5,0.0,1.0,0.0,0.0]
[1779260713269,58.01,77260.12,0.0,1.0,0.0,0.0]
[1779260714452,58.01,77260.86,0.0,1.0,0.0,0.0]
[1779260719944,58.01,77262.85,0.0,1.0,0.0,0.0]
[1779260722507,58.01,77261.58,0.0,1.0,0.0,0.0]
[1779260722522,58.01,77261.58,0.0,1.0,0.0,0.0]
[1779260722648,58.01,77261.58,0.0,1.0,0.0,0.0]
[1779260722779,58.01,77261.58,0.0,1.0,0.0,0.0]
[1779260726908,58.01,77261.37,0.0,1.0,0.0,0.0]
[1779260727025,58.01,77261.37,0.0,1.0,0.0,0.0]
[1779260728576,58.01,77261.43,0.0,1.0,0.0,0.0]
[1779260728769,58.01,77261.43,0.0,1.0,0.0,0.0]
[1779260731512,58.01,77259.97,0.0,1.0,0.0,0.0]
[1779260731527,58.01,77259.97,0.0,1.0,0.0,0.0]
[1779260734676,58.01,77263.14,0.0,1.0,0.0,0.0]
[1779260734776,58.01,77263.14,0.0,1.0,0.0,0.0]
[1779260735864,58.01,77265.8,0.0,1.0,0.0,0.0]
[1779260736023,58.01,77265.8,0.0,1.0,0.0,0.0]
[1779260741231,58.01,77273.1,0.0,1.0,0.0,0.0]
[1779260741636,58.01,77273.1,0.0,1.0,0.0,0.0]
[1779260741754,58.01,77273.1,0.0,1.0,0.0,0.0]
[1779260741771,58.01,77273.1,0.0,1.0,0.0,0.0]
[1779260747058,58.01,77273.44,0.0,1.0,0.0,0.0]
[1779260752839,58.01,77273.06,0.0,1.0,0.0,0.0]
[1779260753020,58.01,77273.06,0.0,1.0,0.0,0.0]
[1779260753131,58.01,77274.46,0.0,1.0,0.0,0.0]
[1779260753273,58.01,77274.46,0.0,1.0,0.0,0.0]
[1779260757944,58.01,77275.67,0.0,1.0,0.0,0.0]
[1779260763248,58.01,77275.93,0.0,1.0,0.0,0.0]
[1779260769294,58.01,77276.35,0.0,1.0,0.0,0.0]
[1779260772942,58.01,77277.21,0.0,1.0,0.0,0.0]
[1779260773022,58.01,77277.21,0.0,1.0,0.0,0.0]
[1779260773280,58.01,77277.55,0.0,1.0,0.0,0.0]
[1779260773521,58.01,77277.55,0.0,1.0,0.0,0.0]
[1779260779366,58.01,77273.62,0.0,1.0,0.0,0.0]
[1779260780630,58.01,77273.62,0.0,1.0,0.0,0.0]
[1779260780771,58.01,77273.62,0.0,1.0,0.0,0.0]
[1779260780888,58.01,77273.62,0.0,1.0,0.0,0.0]
[1779260780983,58.01,77273.62,0.0,1.0,0.0,0.0]
[1779260782387,58.01,77262.13,0.0,1.0,0.0,0.0]
[1779260787421,58.01,77261.64,0.0,1.0,0.0,0.0]
[1779260790327,58.01,77258.15,0.0,1.0,0.0,0.0]
[1779260790522,58.01,77258.15,0.0,1.0,0.0,0.0]
[1779260791862,58.01,77255.98,0.0,1.0,0.0,0.0]
[1779260797493,58.01,77256.18,0.0,1.0,0.0,0.0]
[1779260802528,58.01,77256.44,0.0,1.0,0.0,0.0]
[1779260805243,58.01,77256.19,0.0,1.0,0.0,0.0]
[1779260805271,58.01,77256.19,0.0,1.0,0.0,0.0]
[1779260805524,58.01,77256.19,0.0,1.0,0.0,0.0]
[1779260805771,58.01,77256.19,0.0,1.0,0.0,0.0]
[1779260811240,58.01,77257.04,0.0,1.0,0.0,0.0]
[1779260816015,58.01,77256.87,0.0,1.0,0.0,0.0]
[1779260816272,58.01,77257.05,0.0,1.0,0.0,0.0]
[1779260816294,58.01,77257.05,0.0,1.0,0.0,0.0]
[1779260816524,58.01,77257.05,0.0,1.0,0.0,0.0]
[1779260821662,58.01,77257.14,0.0,1.0,0.0,0.0]
[1779260823229,58.01,77257.14,0.0,1.0,0.0,0.0]
[1779260828711,58.01,77256.39,0.0,1.0,0.0,0.0]
[1779260831173,58.01,77255.93,0.0,1.0,0.0,0.0]
[1779260831272,58.01,77255.93,0.0,1.0,0.0,0.0]
[1779260831628,58.01,77255.93,0.0,1.0,0.0,0.0]
[1779260831770,58.01,77255.93,0.0,1.0,0.0,0.0]
[1779260837774,58.01,77253.97,0.0,1.0,0.0,0.0]
[1779260839640,58.01,77254.61,0.0,1.0,0.0,0.0]
[1779260839771,58.01,77254.61,0.0,1.0,0.0,0.0]
[1779260839956,58.01,77254.61,0.0,1.0,0.0,0.0]
[1779260840022,58.01,77254.61,0.0,1.0,0.0,0.0]
[1779260840093,58.01,77262.22,0.0,1.0,0.0,0.0]
[1779260840795,58.01,77263.28,0.0,1.0,0.0,0.0]
[1779260841802,58.01,77264.02,0.0,1.0,0.0,0.0]
[1779260842809,58.01,77263.71,0.0,1.0,0.0,0.0]
[1779260846852,58.01,77263.71,0.0,1.0,0.0,0.0]
[1779260847020,58.01,77263.71,0.0,1.0,0.0,0.0]
[1779260847121,58.01,77263.15,0.0,1.0,0.0,0.0]
[1779260850865,58.01,77262.82,0.0,1.0,0.0,0.0]
[1779260854172,58.01,77262.82,0.0,1.0,0.0,0.0]
[1779260853886,58.01,77263.31,0.0,1.0,0.0,0.0]
[1779260854275,58.01,77263.31,0.0,1.0,0.0,0.0]
[1779260854703,58.01,77263.31,0.0,1.0,0.0,0.0]
[1779260854774,58.01,77263.31,0.0,1.0,0.0,0.0]
[1779260854892,58.01,77263.17,0.0,1.0,0.0,0.0]
[1779260860887,58.01,77263.31,0.0,1.0,0.0,0.0]
[1779260865970,58.01,77262.71,0.0,1.0,0.0,0.0]
[1779260866804,58.01,77262.71,0.0,1.0,0.0,0.0]
[1779260867021,58.01,77262.71,0.0,1.0,0.0,0.0]
[1779260867113,58.01,77257.57,0.0,1.0,0.0,0.0]
[1779260867213,58.01,77257.57,0.0,1.0,0.0,0.0]
[1779260867274,58.01,77257.57,0.0,1.0,0.0,0.0]
[1779260870104,58.01,77257.72,0.0,1.0,0.0,0.0]
[1779260869998,58.01,77259.57,0.0,1.0,0.0,0.0]
[1779260870653,58.01,77259.57,0.0,1.0,0.0,0.0]
[1779260870771,58.01,77259.57,0.0,1.0,0.0,0.0]
[1779260871005,58.01,77262.39,0.0,1.0,0.0,0.0]
[1779260872012,58.01,77263.94,0.0,1.0,0.0,0.0]
[1779260873019,58.01,77264.36,0.0,1.0,0.0,0.0]
[1779260874005,58.01,77264.36,0.0,1.0,0.0,0.0]
[1779260874023,58.01,77264.36,0.0,1.0,0.0,0.0]
[1779260874026,58.01,77265.11,0.0,1.0,0.0,0.0]
[1779260874587,58.01,77265.11,0.0,1.0,0.0,0.0]
[1779260874773,58.01,77265.11,0.0,1.0,0.0,0.0]
[1779260875033,58.01,77267.05,0.0,1.0,0.0,0.0]
[1779260876040,58.01,77267.56,0.0,1.0,0.0,0.0]
[1779260878054,58.01,77266.74,0.0,1.0,0.0,0.0]
[1779260881075,58.01,77266.48,0.0,1.0,0.0,0.0]
[1779260886712,58.01,77266.55,0.0,1.0,0.0,0.0]
[1779260886768,58.01,77266.55,0.0,1.0,0.0,0.0]
[1779260891145,58.01,77266.26,0.0,1.0,0.0,0.0]
[1779260891362,58.01,77266.26,0.0,1.0,0.0,0.0]
[1779260891527,58.01,77266.26,0.0,1.0,0.0,0.0]
[1779260892152,58.01,77266.22,0.0,1.0,0.0,0.0]
[1779260895175,58.01,77267.01,0.0,1.0,0.0,0.0]
[1779260896181,58.01,77266.7,0.0,1.0,0.0,0.0]
[1779260901215,58.01,77266.52,0.0,1.0,0.0,0.0]
[1779260903230,58.01,77266.24,0.0,1.0,0.0,0.0]
[1779260908898,58.01,77266.24,0.0,1.0,0.0,0.0]
[1779260909025,58.01,77266.24,0.0,1.0,0.0,0.0]
[1779260909113,58.01,77275.15,0.0,1.0,0.0,0.0]
[1779260911287,58.01,77275.1,0.0,1.0,0.0,0.0]
[1779260913185,58.01,77275.1,0.0,1.0,0.0,0.0]
[1779260913236,58.01,77273.75,0.0,1.0,0.0,0.0]
[1779260913272,58.01,77273.75,0.0,1.0,0.0,0.0]
[1779260913301,58.01,77274.15,0.0,1.0,0.0,0.0]
[1779260914310,58.01,77290.4,0.0,1.0,0.0,0.0]
[1779260915316,58.01,77300.78,0.0,1.0,0.0,0.0]
[1779260916940,58.01,77300.78,0.0,1.0,0.0,0.0]
[1779260917030,58.01,77301.96,0.0,1.0,0.0,0.0]
[1779260917947,58.01,77301.96,0.0,1.0,0.0,0.0]
[1779260917984,58.01,77302.5,0.0,1.0,0.0,0.0]
[1779260918481,58.01,77302.5,0.0,1.0,0.0,0.0]
[1779260918521,58.01,77302.5,0.0,1.0,0.0,0.0]
[1779260920350,58.01,77303.13,0.0,1.0,0.0,0.0]
[1779260923024,58.01,77303.13,0.0,1.0,0.0,0.0]
[1779260923087,58.01,77305.36,0.0,1.0,0.0,0.0]
[1779260923372,58.01,77307.3,0.0,1.0,0.0,0.0]
[1779260925220,58.01,77307.3,0.0,1.0,0.0,0.0]
[1779260924379,58.01,77307.79,0.0,1.0,0.0,0.0]
[1779260926393,58.01,77311.11,0.0,1.0,0.0,0.0]
[1779260928024,58.01,77311.11,0.0,1.0,0.0,0.0]
[1779260928027,58.01,77311.11,0.0,1.0,0.0,0.0]
[1779260928111,58.01,77312.26,0.0,1.0,0.0,0.0]
[1779260928274,58.01,77312.26,0.0,1.0,0.0,0.0]
[1779260929414,58.01,77312.84,0.0,1.0,0.0,0.0]
[1779260930421,58.01,77313.41,0.0,1.0,0.0,0.0]
[1779260931428,58.01,77315.68,0.0,1.0,0.0,0.0]
[1779260935992,58.01,77316.4,0.0,1.0,0.0,0.0]
[1779260939487,58.01,77316.0,0.0,1.0,0.0,0.0]
[1779260944509,58.01,77316.05,0.0,1.0,0.0,0.0]
[1779260944602,58.01,77316.42,0.0,1.0,0.0,0.0]
[1779260945505,58.01,77316.42,0.0,1.0,0.0,0.0]
[1779260945521,58.01,77316.42,0.0,1.0,0.0,0.0]
[1779260945523,58.01,77316.42,0.0,1.0,0.0,0.0]
[1779260946032,58.01,77316.42,0.0,1.0,0.0,0.0]
[1779260946103,58.01,77316.88,0.0,1.0,0.0,0.0]
[1779260952578,58.01,77319.38,0.0,1.0,0.0,0.0]
[1779260954098,58.01,77319.38,0.0,1.0,0.0,0.0]
[1779260954273,58.01,77319.38,0.0,1.0,0.0,0.0]
[1779260958470,58.01,77319.28,0.0,1.0,0.0,0.0]
[1779260958520,58.01,77319.28,0.0,1.0,0.0,0.0]
[1779260964665,58.01,77323.43,0.0,1.0,0.0,0.0]
[1779260966015,58.01,77323.43,0.0,1.0,0.0,0.0]
[1779260966273,58.01,77323.43,0.0,1.0,0.0,0.0]
[1779260966341,58.01,77321.61,0.0,1.0,0.0,0.0]
[1779260966527,58.01,77321.61,0.0,1.0,0.0,0.0]
[1779260970759,58.01,77320.11,0.0,1.0,0.0,0.0]
[1779260970776,58.01,77320.11,0.0,1.0,0.0,0.0]
[1779260971780,58.01,77318.6,0.0,1.0,0.0,0.0]
[1779260972024,58.01,77318.6,0.0,1.0,0.0,0.0]
[1779260976718,58.01,77312.6,0.0,1.0,0.0,0.0]
[1779260976773,58.01,77312.6,0.0,1.0,0.0,0.0]
[1779260977036,58.01,77312.6,0.0,1.0,0.0,0.0]
[1779260977273,58.01,77312.6,0.0,1.0,0.0,0.0]
[1779260983939,58.01,77311.81,0.0,1.0,0.0,0.0]
[1779260984019,58.01,77311.81,0.0,1.0,0.0,0.0]
[1779260989443,58.01,77312.0,0.0,1.0,0.0,0.0]
[1779260990832,58.01,77311.89,0.0,1.0,0.0,0.0]
[1779260991019,58.01,77311.89,0.0,1.0,0.0,0.0]
[1779260991251,58.01,77311.89,0.0,1.0,0.0,0.0]
[1779260991271,58.01,77311.89,0.0,1.0,0.0,0.0]
[1779260992862,58.01,77323.74,0.0,1.0,0.0,0.0]
[1779260997897,58.01,77322.2,0.0,1.0,0.0,0.0]
[1779260998500,58.01,77322.2,0.0,1.0,0.0,0.0]
[1779260998519,58.01,77322.2,0.0,1.0,0.0,0.0]
[1779261003938,58.01,77320.03,0.0,1.0,0.0,0.0]
[1779261005303,58.01,77320.03,0.0,1.0,0.0,0.0]
[1779261005520,58.01,77318.99,0.0,1.0,0.0,0.0]
[1779261005937,58.01,77318.99,0.0,1.0,0.0,0.0]
[1779261006025,58.01,77318.99,0.0,1.0,0.0,0.0]
[1779261010725,58.01,77313.57,0.0,1.0,0.0,0.0]
[1779261010769,58.01,77313.57,0.0,1.0,0.0,0.0]
[1779261016024,58.01,77313.06,0.0,1.0,0.0,0.0]
[1779261017233,58.01,77313.06,0.0,1.0,0.0,0.0]
[1779261017272,58.01,77313.06,0.0,1.0,0.0,0.0]
[1779261017631,58.01,77313.63,0.0,1.0,0.0,0.0]
[1779261017771,58.01,77313.63,0.0,1.0,0.0,0.0]
[1779261023073,58.01,77315.38,0.0,1.0,0.0,0.0]
[1779261027036,58.01,77315.37,0.0,1.0,0.0,0.0]
[1779261027276,58.01,77315.37,0.0,1.0,0.0,0.0]
[1779261027542,58.01,77315.16,0.0,1.0,0.0,0.0]
[1779261027771,58.01,77315.16,0.0,1.0,0.0,0.0]
[1779261033146,58.01,77311.56,0.0,1.0,0.0,0.0]
[1779261034813,58.01,77311.56,0.0,1.0,0.0,0.0]
[1779261035023,58.01,77311.56,0.0,1.0,0.0,0.0]
[1779261040196,58.01,77306.73,0.0,1.0,0.0,0.0]
[1779261041056,58.01,77306.73,0.0,1.0,0.0,0.0]
[1779261041274,58.01,77306.73,0.0,1.0,0.0,0.0]
[1779261044027,58.01,77305.06,0.0,1.0,0.0,0.0]
[1779261049258,58.01,77310.11,0.0,1.0,0.0,0.0]
[1779261050479,58.01,77310.11,0.0,1.0,0.0,0.0]
[1779261050520,58.01,77310.11,0.0,1.0,0.0,0.0]
[1779261051428,58.01,77308.5,0.0,1.0,0.0,0.0]
[1779261051521,58.01,77308.5,0.0,1.0,0.0,0.0]
[1779261058021,58.01,77307.74,0.0,1.0,0.0,0.0]
[1779261063357,58.01,77307.77,0.0,1.0,0.0,0.0]
[1779261063596,58.01,77307.77,0.0,1.0,0.0,0.0]
[1779261063769,58.01,77307.77,0.0,1.0,0.0,0.0]
[1779261067342,58.01,77307.81,0.0,1.0,0.0,0.0]
[1779261067524,58.01,77307.86,0.0,1.0,0.0,0.0]
[1779261069590,58.01,77306.49,0.0,1.0,0.0,0.0]
[1779261069772,58.01,77306.49,0.0,1.0,0.0,0.0]
[1779261075882,58.01,77302.7,0.0,1.0,0.0,0.0]
[1779261076024,58.01,77302.7,0.0,1.0,0.0,0.0]
[1779261076633,58.01,77301.63,0.0,1.0,0.0,0.0]
[1779261076773,58.01,77301.63,0.0,1.0,0.0,0.0]
[1779261082495,58.01,77301.19,0.0,1.0,0.0,0.0]
[1779261085489,58.01,77301.19,0.0,1.0,0.0,0.0]
[1779261092384,58.01,77298.22,0.0,1.0,0.0,0.0]
[1779261092524,58.01,77293.33,0.0,1.0,0.0,0.0]
[1779261100039,58.01,77292.37,0.0,1.0,0.0,0.0]
[1779261100765,58.01,77293.33,0.0,1.0,0.0,0.0]
[1779261101020,58.01,77293.33,0.0,1.0,0.0,0.0]
[1779261104022,58.01,77292.93,0.0,1.0,0.0,0.0]
[1779261109691,58.01,77291.45,0.0,1.0,0.0,0.0]
[1779261113779,58.01,77291.38,0.0,1.0,0.0,0.0]
[1779261114019,58.01,77291.38,0.0,1.0,0.0,0.0]
[1779261116593,58.01,77291.38,0.0,1.0,0.0,0.0]
[1779261116774,58.01,77291.38,0.0,1.0,0.0,0.0]
[1779261116855,58.01,77291.38,0.0,1.0,0.0,0.0]
[1779261117022,58.01,77291.38,0.0,1.0,0.0,0.0]
[1779261123126,58.01,77295.35,0.0,1.0,0.0,0.0]
[1779261123276,58.01,77295.35,0.0,1.0,0.0,0.0]
[1779261123334,58.01,77295.35,0.0,1.0,0.0,0.0]
[1779261123528,58.01,77292.42,0.0,1.0,0.0,0.0]
[1779261127655,58.01,77293.17,0.0,1.0,0.0,0.0]
[1779261127780,58.01,77293.17,0.0,1.0,0.0,0.0]
[1779261127827,58.01,77293.17,0.0,1.0,0.0,0.0]
[1779261128025,58.01,77293.17,0.0,1.0,0.0,0.0]
[1779261133859,58.01,77292.09,0.0,1.0,0.0,0.0]
[1779261134877,58.01,77292.09,0.0,1.0,0.0,0.0]
[1779261135025,58.01,77292.09,0.0,1.0,0.0,0.0]
[1779261135194,58.01,77292.09,0.0,1.0,0.0,0.0]
[1779261135272,58.01,77292.09,0.0,1.0,0.0,0.0]
[1779261136454,58.01,77290.77,0.0,1.0,0.0,0.0]
[1779261135874,58.01,77310.59,0.0,1.0,0.0,0.0]
[1779261136880,58.01,77333.4,0.0,1.0,0.0,0.0]
[1779261137887,58.01,77332.51,0.0,1.0,0.0,0.0]
[1779261139818,58.01,77332.39,0.0,1.0,0.0,0.0]
[1779261140023,58.01,77332.39,0.0,1.0,0.0,0.0]
[1779261140161,58.01,77332.39,0.0,1.0,0.0,0.0]
[1779261140271,58.01,77332.39,0.0,1.0,0.0,0.0]
[1779261147398,58.01,77330.72,0.0,1.0,0.0,0.0]
[1779261147522,58.01,77330.72,0.0,1.0,0.0,0.0]
[1779261152993,58.01,77331.31,0.0,1.0,0.0,0.0]
[1779261154001,58.01,77343.16,0.0,1.0,0.0,0.0]
[1779261155008,58.01,77344.89,0.0,1.0,0.0,0.0]
[1779261156919,58.01,77344.61,0.0,1.0,0.0,0.0]
[1779261157239,58.01,77344.61,0.0,1.0,0.0,0.0]
[1779261157492,58.01,77344.61,0.0,1.0,0.0,0.0]
[1779261157523,58.01,77344.98,0.0,1.0,0.0,0.0]
[1779261159584,58.01,77345.53,0.0,1.0,0.0,0.0]
[1779261162720,58.01,77341.13,0.0,1.0,0.0,0.0]
[1779261162773,58.01,77341.13,0.0,1.0,0.0,0.0]
[1779261163122,58.01,77341.13,0.0,1.0,0.0,0.0]
[1779261163270,58.01,77341.13,0.0,1.0,0.0,0.0]
[1779261169105,58.01,77339.53,0.0,1.0,0.0,0.0]
[1779261172483,58.01,77338.12,0.0,1.0,0.0,0.0]
[1779261172526,58.01,77338.12,0.0,1.0,0.0,0.0]
[1779261172910,58.01,77338.08,0.0,1.0,0.0,0.0]
[1779261173027,58.01,77338.08,0.0,1.0,0.0,0.0]
[1779261176585,58.01,77343.31,0.0,1.0,0.0,0.0]
[1779261176772,58.01,77343.31,0.0,1.0,0.0,0.0]
[1779261176807,58.01,77343.31,0.0,1.0,0.0,0.0]
[1779261177021,58.01,77343.31,0.0,1.0,0.0,0.0]
[1779261181898,58.01,77344.93,0.0,1.0,0.0,0.0]
[1779261182021,58.01,77344.93,0.0,1.0,0.0,0.0]
[1779261182326,58.01,77344.93,0.0,1.0,0.0,0.0]
[1779261182524,58.01,77344.93,0.0,1.0,0.0,0.0]
[1779261186189,58.01,77340.71,0.0,1.0,0.0,0.0]
[1779261189740,58.01,77342.66,0.0,1.0,0.0,0.0]
[1779261189773,58.01,77342.66,0.0,1.0,0.0,0.0]
[1779261190081,58.01,77342.66,0.0,1.0,0.0,0.0]
[1779261190273,58.01,77342.66,0.0,1.0,0.0,0.0]
[1779261196295,58.01,77342.64,0.0,1.0,0.0,0.0]
[1779261201330,58.01,77341.34,0.0,1.0,0.0,0.0]
[1779261205208,58.01,77341.15,0.0,1.0,0.0,0.0]
[1779261205273,58.01,77341.15,0.0,1.0,0.0,0.0]
[1779261205578,58.01,77339.44,0.0,1.0,0.0,0.0]
[1779261205775,58.01,77339.44,0.0,1.0,0.0,0.0]
[1779261209524,58.01,77338.58,0.0,1.0,0.0,0.0]
[1779261213932,58.01,77338.33,0.0,1.0,0.0,0.0]
[1779261214023,58.01,77338.33,0.0,1.0,0.0,0.0]
[1779261214254,58.01,77338.33,0.0,1.0,0.0,0.0]
[1779261214275,58.01,77338.33,0.0,1.0,0.0,0.0]
[1779261217442,58.01,77329.88,0.0,1.0,0.0,0.0]
[1779261218173,58.01,77329.88,0.0,1.0,0.0,0.0]
[1779261218271,58.01,77329.88,0.0,1.0,0.0,0.0]
[1779261218664,58.01,77326.5,0.0,1.0,0.0,0.0]
[1779261218787,58.01,77326.5,0.0,1.0,0.0,0.0]
[1779261224491,58.01,77327.18,0.0,1.0,0.0,0.0]
[1779261225587,58.01,77327.29,0.0,1.0,0.0,0.0]
[1779261225776,58.01,77327.29,0.0,1.0,0.0,0.0]
[1779261225834,58.01,77327.29,0.0,1.0,0.0,0.0]
[1779261226021,58.01,77327.29,0.0,1.0,0.0,0.0]
[1779261231540,58.01,77326.54,0.0,1.0,0.0,0.0]
[1779261234056,58.01,77326.91,0.0,1.0,0.0,0.0]
[1779261234269,58.01,77326.91,0.0,1.0,0.0,0.0]
[1779261238403,58.01,77326.85,0.0,1.0,0.0,0.0]
[1779261238521,58.01,77326.85,0.0,1.0,0.0,0.0]
[1779261240373,58.01,77326.81,0.0,1.0,0.0,0.0]
[1779261240520,58.01,77326.81,0.0,1.0,0.0,0.0]
[1779261246595,58.01,77324.42,0.0,1.0,0.0,0.0]
[1779261246773,58.01,77324.28,0.0,1.0,0.0,0.0]
[1779261252700,58.01,77324.32,0.0,1.0,0.0,0.0]
[1779261257735,58.01,77324.29,0.0,1.0,0.0,0.0]
[1779261258624,58.01,77324.29,0.0,1.0,0.0,0.0]
[1779261258773,58.01,77324.29,0.0,1.0,0.0,0.0]
[1779261258844,58.01,77324.29,0.0,1.0,0.0,0.0]
[1779261259025,58.01,77324.29,0.0,1.0,0.0,0.0]
[1779261259038,58.01,77324.29,0.0,1.0,0.0,0.0]
[1779261260755,58.01,77324.01,0.0,1.0,0.0,0.0]
[1779261261763,58.01,77323.69,0.0,1.0,0.0,0.0]
[1779261264784,58.01,77323.44,0.0,1.0,0.0,0.0]
[1779261266798,58.01,77322.75,0.0,1.0,0.0,0.0]
[1779261267662,58.01,77322.75,0.0,1.0,0.0,0.0]
[1779261267772,58.01,77322.75,0.0,1.0,0.0,0.0]
[1779261268139,58.01,77322.75,0.0,1.0,0.0,0.0]
[1779261268273,58.01,77322.75,0.0,1.0,0.0,0.0]
[1779261268324,58.01,77322.49,0.0,1.0,0.0,0.0]
[1779261271833,58.01,77322.45,0.0,1.0,0.0,0.0]
[1779261278882,58.01,77323.06,0.0,1.0,0.0,0.0]
[1779261282541,58.01,77323.18,0.0,1.0,0.0,0.0]
[1779261282768,58.01,77323.13,0.0,1.0,0.0,0.0]
[1779261288952,58.01,77323.04,0.0,1.0,0.0,0.0]
[1779261295064,58.01,77323.06,0.0,1.0,0.0,0.0]
[1779261295276,58.01,77323.06,0.0,1.0,0.0,0.0]
[1779261295635,58.01,77323.06,0.0,1.0,0.0,0.0]
[1779261295375,58.01,77321.96,0.0,1.0,0.0,0.0]
[1779261295776,58.01,77321.96,0.0,1.0,0.0,0.0]
[1779261296001,58.01,77321.44,0.0,1.0,0.0,0.0]
[1779261297008,58.01,77317.88,0.0,1.0,0.0,0.0]
[1779261298015,58.01,77314.16,0.0,1.0,0.0,0.0]
[1779261303053,58.01,77314.23,0.0,1.0,0.0,0.0]
[1779261303877,58.01,77314.23,0.0,1.0,0.0,0.0]
[1779261304021,58.01,77314.23,0.0,1.0,0.0,0.0]
[1779261304425,58.01,77314.23,0.0,1.0,0.0,0.0]
[1779261304523,58.01,77314.23,0.0,1.0,0.0,0.0]
[1779261304622,58.01,77314.23,0.0,1.0,0.0,0.0]
[1779261305065,58.01,77314.48,0.0,1.0,0.0,0.0]
[1779261307080,58.01,77310.5,0.0,1.0,0.0,0.0]
[1779261308086,58.01,77309.54,0.0,1.0,0.0,0.0]
[1779261309089,58.01,77309.54,0.0,1.0,0.0,0.0]
[1779261309269,58.01,77309.54,0.0,1.0,0.0,0.0]
[1779261309370,58.01,77309.54,0.0,1.0,0.0,0.0]
[1779261311107,58.01,77309.21,0.0,1.0,0.0,0.0]
[1779261311926,58.01,77309.21,0.0,1.0,0.0,0.0]
[1779261312025,58.01,77309.21,0.0,1.0,0.0,0.0]
[1779261312115,58.01,77309.42,0.0,1.0,0.0,0.0]
[1779261313123,58.01,77309.09,0.0,1.0,0.0,0.0]
[1779261314130,58.01,77309.39,0.0,1.0,0.0,0.0]
[1779261315136,58.01,77309.05,0.0,1.0,0.0,0.0]
[1779261316473,58.01,77309.05,0.0,1.0,0.0,0.0]
[1779261316528,58.01,77309.05,0.0,1.0,0.0,0.0]
[1779261316567,58.01,77305.02,0.0,1.0,0.0,0.0]
[1779261317151,58.01,77304.28,0.0,1.0,0.0,0.0]
[1779261318158,58.01,77301.01,0.0,1.0,0.0,0.0]
[1779261319165,58.01,77299.39,0.0,1.0,0.0,0.0]
[1779261320172,58.01,77298.76,0.0,1.0,0.0,0.0]
[1779261321179,58.01,77298.54,0.0,1.0,0.0,0.0]
[1779261323193,58.01,77295.77,0.0,1.0,0.0,0.0]
[1779261324637,58.01,77295.77,0.0,1.0,0.0,0.0]
[1779261324774,58.01,77295.77,0.0,1.0,0.0,0.0]
[1779261329235,58.01,77292.06,0.0,1.0,0.0,0.0]
[1779261330177,58.01,77292.06,0.0,1.0,0.0,0.0]
[1779261330242,58.01,77285.81,0.0,1.0,0.0,0.0]
[1779261331529,58.01,77285.81,0.0,1.0,0.0,0.0]
[1779261331572,58.01,77285.37,0.0,1.0,0.0,0.0]
[1779261331773,58.01,77285.37,0.0,1.0,0.0,0.0]
[1779261332255,58.01,77285.61,0.0,1.0,0.0,0.0]
[1779261333025,58.01,77285.61,0.0,1.0,0.0,0.0]
[1779261333263,58.01,77285.53,0.0,1.0,0.0,0.0]
[1779261334270,58.01,77285.81,0.0,1.0,0.0,0.0]
[1779261337291,58.01,77285.46,0.0,1.0,0.0,0.0]
[1779261339290,58.01,77285.53,0.0,1.0,0.0,0.0]
[1779261339526,58.01,77285.53,0.0,1.0,0.0,0.0]
[1779261341318,58.01,77285.22,0.0,1.0,0.0,0.0]
[1779261343333,58.01,77285.43,0.0,1.0,0.0,0.0]
[1779261349375,58.01,77285.56,0.0,1.0,0.0,0.0]
[1779261352888,58.01,77285.52,0.0,1.0,0.0,0.0]
[1779261353033,58.01,77285.52,0.0,1.0,0.0,0.0]
[1779261353403,58.01,77285.76,0.0,1.0,0.0,0.0]
[1779261354410,58.01,77286.2,0.0,1.0,0.0,0.0]
[1779261361164,58.01,77286.34,0.0,1.0,0.0,0.0]
[1779261363023,58.01,77286.34,0.0,1.0,0.0,0.0]
[1779261363659,58.01,77286.34,0.0,1.0,0.0,0.0]
[1779261363124,58.01,77286.34,0.0,1.0,0.0,0.0]
[1779261363774,58.01,77286.34,0.0,1.0,0.0,0.0]
[1779261372536,58.01,77286.33,0.0,1.0,0.0,0.0]
[1779261376795,58.01,77285.79,0.0,1.0,0.0,0.0]
[1779261377024,58.01,77285.79,0.0,1.0,0.0,0.0]
[1779261378252,58.01,77285.72,0.0,1.0,0.0,0.0]
[1779261378269,58.01,77285.72,0.0,1.0,0.0,0.0]
[1779261384745,58.01,77285.54,0.0,1.0,0.0,0.0]
[1779261384774,58.01,77283.35,0.0,1.0,0.0,0.0]
[1779261393683,58.01,77283.7,0.0,1.0,0.0,0.0]
[1779261399724,58.01,77284.24,0.0,1.0,0.0,0.0]
[1779261404760,58.01,77284.13,0.0,1.0,0.0,0.0]
[1779261409280,58.01,77284.13,0.0,1.0,0.0,0.0]
[1779261409524,58.01,77284.13,0.0,1.0,0.0,0.0]
[1779261410566,58.01,77282.88,0.0,1.0,0.0,0.0]
[1779261410776,58.01,77282.88,0.0,1.0,0.0,0.0]
[1779261414001,58.01,77278.79,0.0,1.0,0.0,0.0]
[1779261414022,58.01,77278.79,0.0,1.0,0.0,0.0]
[1779261420108,58.01,77275.26,0.0,1.0,0.0,0.0]
[1779261420273,58.01,77275.26,0.0,1.0,0.0,0.0]
[1779261422942,58.01,77275.35,0.0,1.0,0.0,0.0]
[1779261423021,58.01,77275.35,0.0,1.0,0.0,0.0]
[1779261427327,58.01,77278.05,0.0,1.0,0.0,0.0]
[1779261427521,58.01,77278.05,0.0,1.0,0.0,0.0]
[1779261427964,58.01,77277.37,0.0,1.0,0.0,0.0]
[1779261428031,58.01,77277.37,0.0,1.0,0.0,0.0]
[1779261433963,58.01,77272.94,0.0,1.0,0.0,0.0]
[1779261435604,58.01,77272.94,0.0,1.0,0.0,0.0]
[1779261435770,58.01,77272.94,0.0,1.0,0.0,0.0]
[1779261441014,58.01,77265.9,0.0,1.0,0.0,0.0]
[1779261444531,58.01,77265.98,0.0,1.0,0.0,0.0]
[1779261444774,58.01,77265.98,0.0,1.0,0.0,0.0]
[1779261446031,58.01,77265.7,0.0,1.0,0.0,0.0]
[1779261446274,58.01,77265.7,0.0,1.0,0.0,0.0]
[1779261449799,58.01,77265.7,0.0,1.0,0.0,0.0]
[1779261450026,58.01,77263.43,0.0,1.0,0.0,0.0]
[1779261457127,58.01,77263.56,0.0,1.0,0.0,0.0]
[1779261462162,58.01,77263.5,0.0,1.0,0.0,0.0]
[1779261464749,58.01,77263.5,0.0,1.0,0.0,0.0]
[1779261464771,58.01,77263.5,0.0,1.0,0.0,0.0]
[1779261467391,58.01,77257.83,0.0,1.0,0.0,0.0]
[1779261467519,58.01,77257.83,0.0,1.0,0.0,0.0]
[1779261473641,58.01,77255.06,0.0,1.0,0.0,0.0]
[1779261473772,58.01,77255.06,0.0,1.0,0.0,0.0]
[1779261479282,58.01,77255.09,0.0,1.0,0.0,0.0]
[1779261481976,58.01,77255.09,0.0,1.0,0.0,0.0]
[1779261482019,58.01,77255.09,0.0,1.0,0.0,0.0]
[1779261483280,58.01,77255.09,0.0,1.0,0.0,0.0]
[1779261483521,58.01,77255.09,0.0,1.0,0.0,0.0]
[1779261486365,58.01,77255.2,0.0,1.0,0.0,0.0]
[1779261486522,58.01,77255.2,0.0,1.0,0.0,0.0]
[1779261493380,58.01,77257.13,0.0,1.0,0.0,0.0]
[1779261494593,58.01,77257.13,0.0,1.0,0.0,0.0]
[1779261496777,58.01,77256.4,0.0,1.0,0.0,0.0]
[1779261497023,58.01,77256.44,0.0,1.0,0.0,0.0]
[1779261503450,58.01,77258.63,0.0,1.0,0.0,0.0]
[1779261507629,58.01,77264.82,0.0,1.0,0.0,0.0]
[1779261508771,58.01,77267.52,0.0,1.0,0.0,0.0]
[1779261514528,58.01,77273.52,0.0,1.0,0.0,0.0]
[1779261517374,58.01,77272.85,0.0,1.0,0.0,0.0]
[1779261517520,58.01,77272.85,0.0,1.0,0.0,0.0]
[1779261522583,58.01,77272.84,0.0,1.0,0.0,0.0]
[1779261527621,58.01,77269.99,0.0,1.0,0.0,0.0]
[1779261529029,58.01,77273.32,0.0,1.0,0.0,0.0]
[1779261531011,58.01,77276.86,0.0,1.0,0.0,0.0]
[1779261531022,58.01,77276.86,0.0,1.0,0.0,0.0]
[1779261536684,58.01,77277.51,0.0,1.0,0.0,0.0]
[1779261541718,58.01,77278.33,0.0,1.0,0.0,0.0]
[1779261546754,58.01,77278.91,0.0,1.0,0.0,0.0]
[1779261551789,58.01,77278.48,0.0,1.0,0.0,0.0]
[1779261556824,58.01,77277.63,0.0,1.0,0.0,0.0]
[1779261560967,58.01,77277.85,0.0,1.0,0.0,0.0]
[1779261561022,58.01,77277.85,0.0,1.0,0.0,0.0]
[1779261568909,58.01,77277.23,0.0,1.0,0.0,0.0]
[1779261571365,58.01,77277.23,0.0,1.0,0.0,0.0]
[1779261571523,58.01,77277.23,0.0,1.0,0.0,0.0]
[1779261572216,58.01,77277.23,0.0,1.0,0.0,0.0]
[1779261572280,58.01,77277.23,0.0,1.0,0.0,0.0]
[1779261577972,58.01,77276.32,0.0,1.0,0.0,0.0]
[1779261581989,58.01,77277.12,0.0,1.0,0.0,0.0]
[1779261582025,58.01,77277.12,0.0,1.0,0.0,0.0]
[1779261582963,58.01,77277.05,0.0,1.0,0.0,0.0]
[1779261583018,58.01,77277.05,0.0,1.0,0.0,0.0]
[1779261592071,58.01,77276.31,0.0,1.0,0.0,0.0]
[1779261597106,58.01,77277.39,0.0,1.0,0.0,0.0]
[1779261598595,58.01,77277.39,0.0,1.0,0.0,0.0]
[1779261598770,58.01,77277.39,0.0,1.0,0.0,0.0]
[1779261599506,58.01,77277.39,0.0,1.0,0.0,0.0]
[1779261599521,58.01,77277.39,0.0,1.0,0.0,0.0]
[1779261605240,58.01,77280.46,0.0,1.0,0.0,0.0]
[1779261605271,58.01,77280.46,0.0,1.0,0.0,0.0]
[1779261611205,58.01,77281.32,0.0,1.0,0.0,0.0]
[1779261614042,58.01,77281.42,0.0,1.0,0.0,0.0]
[1779261614270,58.01,77281.42,0.0,1.0,0.0,0.0]
[1779261620269,58.01,77285.56,0.0,1.0,0.0,0.0]
[1779261625304,58.01,77290.46,0.0,1.0,0.0,0.0]
[1779261628398,58.01,77290.37,0.0,1.0,0.0,0.0]
[1779261628520,58.01,77290.37,0.0,1.0,0.0,0.0]
[1779261629497,58.01,77290.19,0.0,1.0,0.0,0.0]
[1779261629522,58.01,77290.19,0.0,1.0,0.0,0.0]
[1779261634151,58.01,77295.19,0.0,1.0,0.0,0.0]
[1779261634270,58.01,77295.19,0.0,1.0,0.0,0.0]
[1779261634966,58.01,77295.19,0.0,1.0,0.0,0.0]
[1779261635025,58.01,77295.43,0.0,1.0,0.0,0.0]
[1779261640411,58.01,77302.5,0.0,1.0,0.0,0.0]
[1779261641216,58.01,77302.5,0.0,1.0,0.0,0.0]
[1779261641272,58.01,77302.5,0.0,1.0,0.0,0.0]
[1779261642230,58.01,77302.55,0.0,1.0,0.0,0.0]
[1779261642274,58.01,77302.55,0.0,1.0,0.0,0.0]
[1779261647460,58.01,77308.73,0.0,1.0,0.0,0.0]
[1779261650134,58.01,77315.09,0.0,1.0,0.0,0.0]
[1779261650274,58.01,77315.09,0.0,1.0,0.0,0.0]
[1779261655674,58.01,77320.81,0.0,1.0,0.0,0.0]
[1779261655770,58.01,77320.81,0.0,1.0,0.0,0.0]
[1779261661586,58.01,77320.54,0.0,1.0,0.0,0.0]
[1779261664256,58.01,77319.64,0.0,1.0,0.0,0.0]
[1779261664273,58.01,77319.64,0.0,1.0,0.0,0.0]
[1779261664519,58.01,77319.64,0.0,1.0,0.0,0.0]
[1779261664770,58.01,77319.64,0.0,1.0,0.0,0.0]
[1779261670652,58.01,77319.3,0.0,1.0,0.0,0.0]
[1779261675566,58.01,77314.11,0.0,1.0,0.0,0.0]
[1779261675770,58.01,77314.11,0.0,1.0,0.0,0.0]
[1779261676462,58.01,77313.61,0.0,1.0,0.0,0.0]
[1779261676522,58.01,77313.61,0.0,1.0,0.0,0.0]
[1779261681730,58.01,77309.97,0.0,1.0,0.0,0.0]
[1779261683194,58.01,77309.35,0.0,1.0,0.0,0.0]
[1779261683270,58.01,77309.35,0.0,1.0,0.0,0.0]
[1779261684018,58.01,77309.35,0.0,1.0,0.0,0.0]
[1779261684270,58.01,77310.33,0.0,1.0,0.0,0.0]
[1779261689786,58.01,77311.47,0.0,1.0,0.0,0.0]
[1779261694821,58.01,77311.3,0.0,1.0,0.0,0.0]
[1779261697388,58.01,77310.79,0.0,1.0,0.0,0.0]
[1779261697521,58.01,77310.79,0.0,1.0,0.0,0.0]
[1779261698297,58.01,77310.79,0.0,1.0,0.0,0.0]
[1779261698522,58.01,77310.79,0.0,1.0,0.0,0.0]
[1779261703885,58.01,77312.95,0.0,1.0,0.0,0.0]
[1779261708920,58.01,77313.47,0.0,1.0,0.0,0.0]
[1779261709998,58.01,77313.47,0.0,1.0,0.0,0.0]
[1779261710022,58.01,77313.47,0.0,1.0,0.0,0.0]
[1779261711048,58.01,77314.95,0.0,1.0,0.0,0.0]
[1779261711090,58.01,77314.95,0.0,1.0,0.0,0.0]
[1779261721004,58.01,77318.58,0.0,1.0,0.0,0.0]
[1779261722404,58.01,77321.17,0.0,1.0,0.0,0.0]
[1779261722521,58.01,77321.17,0.0,1.0,0.0,0.0]
[1779261723348,58.01,77320.86,0.0,1.0,0.0,0.0]
[1779261723527,58.01,77320.86,0.0,1.0,0.0,0.0]
[1779261729060,58.01,77321.94,0.0,1.0,0.0,0.0]
[1779261734095,58.01,77322.19,0.0,1.0,0.0,0.0]
[1779261735259,58.01,77324.03,0.0,1.0,0.0,0.0]
[1779261735272,58.01,77324.03,0.0,1.0,0.0,0.0]
[1779261736385,58.01,77324.0,0.0,1.0,0.0,0.0]
[1779261736524,58.01,77324.0,0.0,1.0,0.0,0.0]
[1779261742151,58.01,77323.47,0.0,1.0,0.0,0.0]
[1779261743699,58.01,77323.47,0.0,1.0,0.0,0.0]
[1779261743774,58.01,77323.47,0.0,1.0,0.0,0.0]
[1779261744616,58.01,77323.15,0.0,1.0,0.0,0.0]
[1779261744771,58.01,77323.15,0.0,1.0,0.0,0.0]
[1779261750339,58.01,77324.03,0.0,1.0,0.0,0.0]
[1779261750524,58.01,77324.03,0.0,1.0,0.0,0.0]
[1779261751114,58.01,77324.03,0.0,1.0,0.0,0.0]
[1779261751270,58.01,77323.81,0.0,1.0,0.0,0.0]
[1779261757256,58.01,77320.58,0.0,1.0,0.0,0.0]
[1779261762291,58.01,77320.23,0.0,1.0,0.0,0.0]
[1779261764463,58.01,77319.48,0.0,1.0,0.0,0.0]
[1779261764526,58.01,77319.48,0.0,1.0,0.0,0.0]
[1779261770347,58.01,77318.51,0.0,1.0,0.0,0.0]
[1779261772076,58.01,77318.51,0.0,1.0,0.0,0.0]
[1779261772271,58.01,77319.24,0.0,1.0,0.0,0.0]
[1779261773178,58.01,77322.71,0.0,1.0,0.0,0.0]
[1779261773276,58.01,77322.71,0.0,1.0,0.0,0.0]
[1779261778404,58.01,77324.3,0.0,1.0,0.0,0.0]
[1779261779435,58.01,77324.3,0.0,1.0,0.0,0.0]
[1779261779454,58.01,77324.3,0.0,1.0,0.0,0.0]
[1779261781199,58.01,77326.87,0.0,1.0,0.0,0.0]
[1779261781277,58.01,77326.87,0.0,1.0,0.0,0.0]
[1779261783651,58.01,77329.44,0.0,1.0,0.0,0.0]
[1779261783775,58.01,77329.44,0.0,1.0,0.0,0.0]
[1779261790489,58.01,77331.37,0.0,1.0,0.0,0.0]
[1779261792965,58.01,77331.55,0.0,1.0,0.0,0.0]
[1779261793023,58.01,77331.55,0.0,1.0,0.0,0.0]
[1779261799552,58.01,77335.61,0.0,1.0,0.0,0.0]
[1779261800393,58.01,77335.61,0.0,1.0,0.0,0.0]
[1779261800520,58.01,77335.61,0.0,1.0,0.0,0.0]
[1779261801566,58.01,77323.36,0.0,1.0,0.0,0.0]
[1779261802889,58.01,77323.36,0.0,1.0,0.0,0.0]
[1779261803031,58.01,77323.36,0.0,1.0,0.0,0.0]
[1779261803116,58.01,77316.67,0.0,1.0,0.0,0.0]
[1779261808615,58.01,77317.4,0.0,1.0,0.0,0.0]
[1779261813649,58.01,77324.86,0.0,1.0,0.0,0.0]
[1779261814502,58.01,77324.86,0.0,1.0,0.0,0.0]
[1779261814522,58.01,77324.86,0.0,1.0,0.0,0.0]
[1779261814657,58.01,77325.99,0.0,1.0,0.0,0.0]
[1779261815708,58.01,77325.99,0.0,1.0,0.0,0.0]
[1779261815787,58.01,77325.99,0.0,1.0,0.0,0.0]
[1779261815809,58.01,77325.19,0.0,1.0,0.0,0.0]
[1779261816670,58.01,77325.74,0.0,1.0,0.0,0.0]
[1779261817677,58.01,77325.51,0.0,1.0,0.0,0.0]
[1779261819524,58.01,77325.46,0.0,1.0,0.0,0.0]
[1779261819773,58.01,77325.46,0.0,1.0,0.0,0.0]
[1779261819866,58.01,77325.46,0.0,1.0,0.0,0.0]
[1779261820029,58.01,77325.46,0.0,1.0,0.0,0.0]
[1779261820123,58.01,77324.87,0.0,1.0,0.0,0.0]
[1779261820699,58.01,77326.57,0.0,1.0,0.0,0.0]
[1779261821706,58.01,77326.8,0.0,1.0,0.0,0.0]
[1779261824727,58.01,77326.59,0.0,1.0,0.0,0.0]
[1779261825747,58.01,77337.32,0.0,1.0,0.0,0.0]
[1779261826749,58.01,77351.64,0.0,1.0,0.0,0.0]
[1779261827756,58.01,77356.99,0.0,1.0,0.0,0.0]
[1779261828990,58.01,77356.99,0.0,1.0,0.0,0.0]
[1779261829228,58.01,77356.89,0.0,1.0,0.0,0.0]
[1779261829770,58.01,77367.83,0.0,1.0,0.0,0.0]
[1779261830777,58.01,77375.54,0.0,1.0,0.0,0.0]
[1779261831786,58.01,77378.4,0.0,1.0,0.0,0.0]
[1779261833052,58.01,77378.4,0.0,1.0,0.0,0.0]
[1779261833060,58.01,77380.14,0.0,1.0,0.0,0.0]
[1779261833807,58.01,77380.69,0.0,1.0,0.0,0.0]
[1779261836828,58.01,77381.55,0.0,1.0,0.0,0.0]
[1779261837835,58.01,77382.28,0.0,1.0,0.0,0.0]
[1779261839027,58.01,77382.28,0.0,1.0,0.0,0.0]
[1779261839125,58.01,77382.12,0.0,1.0,0.0,0.0]
[1779261839848,58.01,77381.34,0.0,1.0,0.0,0.0]
[1779261840856,58.01,77379.75,0.0,1.0,0.0,0.0]
[1779261843877,58.01,77375.09,0.0,1.0,0.0,0.0]
[1779261844884,58.01,77371.42,0.0,1.0,0.0,0.0]
[1779261846141,58.01,77371.42,0.0,1.0,0.0,0.0]
[1779261846277,58.01,77371.34,0.0,1.0,0.0,0.0]
[1779261848912,58.01,77371.56,0.0,1.0,0.0,0.0]
[1779261851934,58.01,77373.79,0.0,1.0,0.0,0.0]
[1779261852940,58.01,77378.04,0.0,1.0,0.0,0.0]
[1779261853947,58.01,77378.39,0.0,1.0,0.0,0.0]
[1779261855094,58.01,77378.39,0.0,1.0,0.0,0.0]
[1779261855104,58.01,77377.25,0.0,1.0,0.0,0.0]
[1779261855277,58.01,77377.25,0.0,1.0,0.0,0.0]
[1779261855961,58.01,77376.76,0.0,1.0,0.0,0.0]
[1779261856968,58.01,77377.71,0.0,1.0,0.0,0.0]
[1779261859024,58.01,77377.82,0.0,1.0,0.0,0.0]
[1779261859099,58.01,77378.56,0.0,1.0,0.0,0.0]
[1779261865026,58.01,77381.12,0.0,1.0,0.0,0.0]
[1779261865394,58.01,77381.12,0.0,1.0,0.0,0.0]
[1779261865528,58.01,77381.12,0.0,1.0,0.0,0.0]
[1779261871068,58.01,77384.85,0.0,1.0,0.0,0.0]
[1779261872121,58.01,77384.85,0.0,1.0,0.0,0.0]
[1779261872275,58.01,77385.96,0.0,1.0,0.0,0.0]
[1779261873024,58.01,77385.96,0.0,1.0,0.0,0.0]
[1779261873817,58.01,77385.92,0.0,1.0,0.0,0.0]
[1779261874020,58.01,77385.92,0.0,1.0,0.0,0.0]
[1779261875024,58.01,77386.17,0.0,1.0,0.0,0.0]
[1779261875096,58.01,77395.9,0.0,1.0,0.0,0.0]
[1779261876103,58.01,77397.51,0.0,1.0,0.0,0.0]
[1779261879378,58.01,77399.59,0.0,1.0,0.0,0.0]
[1779261879524,58.01,77399.59,0.0,1.0,0.0,0.0]
[1779261879833,58.01,77399.59,0.0,1.0,0.0,0.0]
[1779261880022,58.01,77399.59,0.0,1.0,0.0,0.0]
[1779261885168,58.01,77392.88,0.0,1.0,0.0,0.0]
[1779261886052,58.01,77392.88,0.0,1.0,0.0,0.0]
[1779261886268,58.01,77392.88,0.0,1.0,0.0,0.0]
[1779261888109,58.01,77389.94,0.0,1.0,0.0,0.0]
[1779261888274,58.01,77389.94,0.0,1.0,0.0,0.0]
[1779261893457,58.01,77384.9,0.0,1.0,0.0,0.0]
[1779261893522,58.01,77384.9,0.0,1.0,0.0,0.0]
[1779261893824,58.01,77384.9,0.0,1.0,0.0,0.0]
[1779261894020,58.01,77384.9,0.0,1.0,0.0,0.0]
[1779261899267,58.01,77386.12,0.0,1.0,0.0,0.0]
[1779261902966,58.01,77383.93,0.0,1.0,0.0,0.0]
[1779261903021,58.01,77383.93,0.0,1.0,0.0,0.0]
[1779261906324,58.01,77371.69,0.0,1.0,0.0,0.0]
[1779261907331,58.01,77361.81,0.0,1.0,0.0,0.0]
[1779261908899,58.01,77361.81,0.0,1.0,0.0,0.0]
[1779261909024,58.01,77361.81,0.0,1.0,0.0,0.0]
[1779261909121,58.01,77360.93,0.0,1.0,0.0,0.0]
[1779261910091,58.01,77360.93,0.0,1.0,0.0,0.0]
[1779261910270,58.01,77360.93,0.0,1.0,0.0,0.0]
[1779261916394,58.01,77361.07,0.0,1.0,0.0,0.0]
[1779261922436,58.01,77361.7,0.0,1.0,0.0,0.0]
[1779261924561,58.01,77361.52,0.0,1.0,0.0,0.0]
[1779261924774,58.01,77361.52,0.0,1.0,0.0,0.0]
[1779261932505,58.01,77361.52,0.0,1.0,0.0,0.0]
[1779261936351,58.01,77361.44,0.0,1.0,0.0,0.0]
[1779261936523,58.01,77361.44,0.0,1.0,0.0,0.0]
[1779261937997,58.01,77361.94,0.0,1.0,0.0,0.0]
[1779261938020,58.01,77361.94,0.0,1.0,0.0,0.0]
[1779261943584,58.01,77363.91,0.0,1.0,0.0,0.0]
[1779261950166,58.01,77364.05,0.0,1.0,0.0,0.0]
[1779261950273,58.01,77364.05,0.0,1.0,0.0,0.0]
[1779261953630,58.01,77364.63,0.0,1.0,0.0,0.0]
[1779261953773,58.01,77364.63,0.0,1.0,0.0,0.0]
[1779261958316,58.01,77362.72,0.0,1.0,0.0,0.0]
[1779261958522,58.01,77362.63,0.0,1.0,0.0,0.0]
[1779261963724,58.01,77362.57,0.0,1.0,0.0,0.0]
[1779261966338,58.01,77362.57,0.0,1.0,0.0,0.0]
[1779261966571,58.01,77361.63,0.0,1.0,0.0,0.0]
[1779261967752,58.01,77350.46,0.0,1.0,0.0,0.0]
[1779261969151,58.01,77350.46,0.0,1.0,0.0,0.0]
[1779261969275,58.01,77350.46,0.0,1.0,0.0,0.0]
[1779261969250,58.01,77350.03,0.0,1.0,0.0,0.0]
[1779261973934,58.01,77345.76,0.0,1.0,0.0,0.0]
[1779261974021,58.01,77345.76,0.0,1.0,0.0,0.0]
[1779261979836,58.01,77325.01,0.0,1.0,0.0,0.0]
[1779261980843,58.01,77328.16,0.0,1.0,0.0,0.0]
[1779261983750,58.01,77327.89,0.0,1.0,0.0,0.0]
[1779261983772,58.01,77327.89,0.0,1.0,0.0,0.0]
[1779261986066,58.01,77327.67,0.0,1.0,0.0,0.0]
[1779261986273,58.01,77327.67,0.0,1.0,0.0,0.0]
[1779261991919,58.01,77327.73,0.0,1.0,0.0,0.0]
[1779261996955,58.01,77326.19,0.0,1.0,0.0,0.0]
[1779261999590,58.01,77325.95,0.0,1.0,0.0,0.0]
[1779261999772,58.01,77325.95,0.0,1.0,0.0,0.0]
[1779262010047,58.01,77326.15,0.0,1.0,0.0,0.0]
[1779262014482,58.01,77326.03,0.0,1.0,0.0,0.0]
[1779262014523,58.01,77326.03,0.0,1.0,0.0,0.0]
[1779262018837,58.01,77318.85,0.0,1.0,0.0,0.0]
[1779262019025,58.01,77318.85,0.0,1.0,0.0,0.0]
[1779262019439,58.01,77318.1,0.0,1.0,0.0,0.0]
[1779262019519,58.01,77318.1,0.0,1.0,0.0,0.0]
[1779262027169,58.01,77315.95,0.0,1.0,0.0,0.0]
[1779262027568,58.01,77315.95,0.0,1.0,0.0,0.0]
[1779262027770,58.01,77315.95,0.0,1.0,0.0,0.0]
[1779262031162,58.01,77314.84,0.0,1.0,0.0,0.0]
[1779262031274,58.01,77314.84,0.0,1.0,0.0,0.0]
[1779262039253,58.01,77312.74,0.0,1.0,0.0,0.0]
[1779262040255,58.01,77312.74,0.0,1.0,0.0,0.0]
[1779262045295,58.01,77311.91,0.0,1.0,0.0,0.0]
[1779262045720,58.01,77311.91,0.0,1.0,0.0,0.0]
[1779262045770,58.01,77311.91,0.0,1.0,0.0,0.0]
[1779262051337,58.01,77306.62,0.0,1.0,0.0,0.0]
[1779262056372,58.01,77306.69,0.0,1.0,0.0,0.0]
[1779262061407,58.01,77306.72,0.0,1.0,0.0,0.0]
[1779262067449,58.01,77304.97,0.0,1.0,0.0,0.0]
[1779262073491,58.01,77304.6,0.0,1.0,0.0,0.0]
[1779262078526,58.01,77300.07,0.0,1.0,0.0,0.0]
[1779262083562,58.01,77300.73,0.0,1.0,0.0,0.0]
[1779262088596,58.01,77300.56,0.0,1.0,0.0,0.0]
[1779262094318,58.01,77293.3,0.0,1.0,0.0,0.0]
[1779262098518,58.01,77289.76,0.0,1.0,0.0,0.0]
[1779262099029,58.01,77289.76,0.0,1.0,0.0,0.0]
[1779262105188,58.01,77296.4,0.0,1.0,0.0,0.0]
[1779262105273,58.01,77296.4,0.0,1.0,0.0,0.0]
[1779262108199,58.01,77299.62,0.0,1.0,0.0,0.0]
[1779262108269,58.01,77299.62,0.0,1.0,0.0,0.0]
[1779262114779,58.01,77299.05,0.0,1.0,0.0,0.0]
[1779262120257,58.01,77299.46,0.0,1.0,0.0,0.0]
[1779262120272,58.01,77299.46,0.0,1.0,0.0,0.0]
[1779262120815,58.01,77299.12,0.0,1.0,0.0,0.0]
[1779262121023,58.01,77299.12,0.0,1.0,0.0,0.0]
[1779262126862,58.01,77300.41,0.0,1.0,0.0,0.0]
[1779262131898,58.01,77300.43,0.0,1.0,0.0,0.0]
[1779262133235,58.01,77300.43,0.0,1.0,0.0,0.0]
[1779262133272,58.01,77300.43,0.0,1.0,0.0,0.0]
[1779262134540,58.01,77300.23,0.0,1.0,0.0,0.0]
[1779262134770,58.01,77300.23,0.0,1.0,0.0,0.0]
[1779262143982,58.01,77305.27,0.0,1.0,0.0,0.0]
[1779262145996,58.01,77313.22,0.0,1.0,0.0,0.0]
[1779262148529,58.01,77316.03,0.0,1.0,0.0,0.0]
[1779262148771,58.01,77315.46,0.0,1.0,0.0,0.0]
[1779262149477,58.01,77315.46,0.0,1.0,0.0,0.0]
[1779262149521,58.01,77315.46,0.0,1.0,0.0,0.0]
[1779262155061,58.01,77314.43,0.0,1.0,0.0,0.0]
[1779262158636,58.01,77315.16,0.0,1.0,0.0,0.0]
[1779262158773,58.01,77315.16,0.0,1.0,0.0,0.0]
[1779262159826,58.01,77315.16,0.0,1.0,0.0,0.0]
[1779262160021,58.01,77315.16,0.0,1.0,0.0,0.0]
[1779262165133,58.01,77316.52,0.0,1.0,0.0,0.0]
[1779262166426,58.01,77316.52,0.0,1.0,0.0,0.0]
[1779262166522,58.01,77316.52,0.0,1.0,0.0,0.0]
[1779262167344,58.01,77316.49,0.0,1.0,0.0,0.0]
[1779262167521,58.01,77316.49,0.0,1.0,0.0,0.0]
[1779262173183,58.01,77314.96,0.0,1.0,0.0,0.0]
[1779262173276,58.01,77314.96,0.0,1.0,0.0,0.0]
[1779262178878,58.01,77315.87,0.0,1.0,0.0,0.0]
[1779262179022,58.01,77315.87,0.0,1.0,0.0,0.0]
[1779262185275,58.01,77315.6,0.0,1.0,0.0,0.0]
[1779262189627,58.01,77321.87,0.0,1.0,0.0,0.0]
[1779262189772,58.01,77321.87,0.0,1.0,0.0,0.0]
[1779262194715,58.01,77324.27,0.0,1.0,0.0,0.0]
[1779262194772,58.01,77324.27,0.0,1.0,0.0,0.0]
[1779262196502,58.01,77324.92,0.0,1.0,0.0,0.0]
[1779262196520,58.01,77324.92,0.0,1.0,0.0,0.0]
[1779262201818,58.01,77322.74,0.0,1.0,0.0,0.0]
[1779262201917,58.01,77322.74,0.0,1.0,0.0,0.0]
[1779262202029,58.01,77322.74,0.0,1.0,0.0,0.0]
[1779262208436,58.01,77323.54,0.0,0.99778,0.0,0.0]
[1779262211021,58.01,77323.41,0.0,0.99556,0.0,0.0]
[1779262212843,58.01,77323.41,0.0,0.99556,0.0,0.0]
[1779262218509,58.01,77322.71,0.0,0.99111,0.0,0.0]
[1779262223544,58.01,77314.88,0.0,0.98889,0.0,0.0]
[1779262226287,58.01,77309.52,0.0,0.98667,0.0,0.0]
[1779262226565,58.01,77309.52,0.0,0.98667,0.0,0.0]
[1779262231601,58.01,77308.47,0.0,0.98444,0.0,0.0]
[1779262236735,58.01,77308.41,0.0,0.98,0.0,0.0]
[1779262242677,58.01,77306.49,0.0,0.97778,0.0,0.0]
[1779262247713,58.01,77302.37,0.0,0.97556,0.0,0.0]
[1779262252748,58.01,77301.65,0.0,0.97111,0.0,0.0]
[1779262257784,58.01,77299.36,0.0,0.96889,0.0,0.0]
[1779262262819,58.01,77297.21,0.0,0.96667,0.0,0.0]
[1779262267854,58.01,77290.7,0.0,0.96444,0.0,0.0]
[1779262272889,58.01,77289.54,0.0,0.96,0.0,0.0]
[1779262277926,58.01,77287.84,0.0,0.95778,0.0,0.0]
[1779262282961,58.01,77285.28,0.0,0.95556,0.0,0.0]
[1779262289003,58.01,77278.23,0.0,0.95111,0.0,0.0]
[1779262294038,58.01,77275.87,0.0,0.94889,0.0,0.0]
[1779262297060,58.01,77267.01,0.0,0.94667,0.0,0.0]
[1779262302094,58.01,77265.97,0.0,0.94444,0.0,0.0]
[1779262307130,58.01,77266.16,0.0,0.94222,0.0,0.0]
[1779262312165,58.01,77264.93,0.0,0.94,0.0,0.0]
[1779262317202,58.01,77263.64,0.0,0.93556,0.0,0.0]
[1779262322239,58.01,77262.0,0.0,0.93333,0.0,0.0]
[1779262327274,58.01,77268.05,0.0,0.93111,0.0,0.0]
[1779262332309,58.01,77267.73,0.0,0.92889,0.0,0.0]
[1779262337344,58.01,77267.62,0.0,0.92444,0.0,0.0]
[1779262342379,58.01,77266.91,0.0,0.92222,0.0,0.0]
[1779262347413,58.01,77264.53,0.0,0.92,0.0,0.0]
[1779262352449,58.01,77263.33,0.0,0.91778,0.0,0.0]
[1779262357498,58.01,77261.94,0.0,0.91333,0.0,0.0]
[1779262359508,58.01,77261.94,0.0,0.91333,0.0,0.0]
[1779262361522,58.01,77286.07,0.0,0.91111,0.0,0.0]
[1779262366557,58.01,77292.4,0.0,0.90889,0.0,0.0]
[1779262371592,58.01,77292.64,0.0,0.90667,0.0,0.0]
[1779262376627,58.01,77292.36,0.0,0.90444,0.0,0.0]
[1779262381662,58.01,77289.24,0.0,0.9,0.0,0.0]
[1779262386882,58.01,77288.5,0.0,0.89778,0.0,0.0]
[1779262392739,58.01,77287.92,0.0,0.89556,0.0,0.0]
[1779262397774,58.01,77284.59,0.0,0.89111,0.0,0.0]
[1779262402809,58.01,77284.26,0.0,0.88889,0.0,0.0]
[1779262405831,58.01,77280.75,0.0,0.88667,0.0,0.0]
[1779262410868,58.01,77275.6,0.0,0.88444,0.0,0.0]
[1779262415909,58.01,77275.21,0.0,0.88222,0.0,0.0]
[1779262420947,58.01,77281.32,0.0,0.87778,0.0,0.0]
[1779262425987,58.01,77281.34,0.0,0.87556,0.0,0.0]
[1779262431022,58.01,77281.89,0.0,0.87333,0.0,0.0]
[1779262437064,58.01,77280.21,0.0,0.86889,0.0,0.0]
[1779262442099,58.01,77281.71,0.0,0.86667,0.0,0.0]
[1779262447134,58.01,77282.03,0.0,0.86444,0.0,0.0]
[1779262452169,58.01,77286.53,0.0,0.86222,0.0,0.0]
[1779262456197,58.01,77291.32,0.0,0.86,0.0,0.0]
[1779262457205,58.01,77300.06,0.0,0.85778,0.0,0.0]
[1779262462963,58.01,77308.41,0.0,0.85556,0.0,0.0]
[1779262468282,58.01,77308.18,0.0,0.85333,0.0,0.0]
[1779262473317,58.01,77303.3,0.0,0.84889,0.0,0.0]
[1779262478354,58.01,77304.0,0.0,0.84667,0.0,0.0]
[1779262484398,58.01,77304.1,0.0,0.84444,0.0,0.0]
[1779262489432,58.01,77303.23,0.0,0.84,0.0,0.0]
[1779262494467,58.01,77303.01,0.0,0.83778,0.0,0.0]
[1779262499502,58.01,77303.1,0.0,0.83556,0.0,0.0]
[1779262504536,58.01,77302.86,0.0,0.83333,0.0,0.0]
[1779262509572,58.01,77299.23,0.0,0.82889,0.0,0.0]
[1779262514607,58.01,77298.12,0.0,0.82667,0.0,0.0]
[1779262519642,58.01,77297.75,0.0,0.82444,0.0,0.0]
[1779262524677,58.01,77297.95,0.0,0.82222,0.0,0.0]
[1779262529712,58.01,77299.06,0.0,0.81778,0.0,0.0]
[1779262534747,58.01,77296.53,0.0,0.81556,0.0,0.0]
[1779262539782,58.01,77294.33,0.0,0.81333,0.0,0.0]
[1779262544817,58.01,77293.52,0.0,0.81111,0.0,0.0]
[1779262549852,58.01,77291.41,0.0,0.80667,0.0,0.0]
[1779262554887,58.01,77290.54,0.0,0.80444,0.0,0.0]
[1779262559922,58.01,77290.45,0.0,0.80222,0.0,0.0]
[1779262564961,58.01,77289.44,0.0,0.8,0.0,0.0]
[1779262570082,58.01,77295.83,0.0,0.79556,0.0,0.0]
[1779262576038,58.01,77295.83,0.0,0.79333,0.0,0.0]
[1779262581073,58.01,77290.7,0.0,0.78889,0.0,0.0]
[1779262586108,58.01,77286.73,0.0,0.78667,0.0,0.0]
[1779262591145,58.01,77286.33,0.0,0.78444,0.0,0.0]
[1779262596180,58.01,77284.73,0.0,0.78222,0.0,0.0]
[1779262601221,58.01,77280.1,0.0,0.77778,0.0,0.0]
[1779262606256,58.01,77279.23,0.0,0.77556,0.0,0.0]
[1779262611291,58.01,77276.59,0.0,0.77333,0.0,0.0]
[1779262616326,58.01,77272.67,0.0,0.76889,0.0,0.0]
[1779262621361,58.01,77278.18,0.0,0.76667,0.0,0.0]
[1779262626396,58.01,77278.83,0.0,0.76444,0.0,0.0]
[1779262631431,58.01,77278.17,0.0,0.76222,0.0,0.0]
[1779262636466,58.01,77278.46,0.0,0.75778,0.0,0.0]
[1779262641501,58.01,77278.81,0.0,0.75556,0.0,0.0]
[1779262646535,58.01,77277.1,0.0,0.75333,0.0,0.0]
[1779262651571,58.01,77277.07,0.0,0.75111,0.0,0.0]
[1779262656606,58.01,77277.13,0.0,0.74667,0.0,0.0]
[1779262661644,58.01,77276.99,0.0,0.74444,0.0,0.0]
[1779262666679,58.01,77279.52,0.0,0.74222,0.0,0.0]
[1779262671714,58.01,77282.79,0.0,0.74,0.0,0.0]
[1779262676749,58.01,77283.88,0.0,0.73556,0.0,0.0]
[1779262681784,58.01,77286.93,0.0,0.73333,0.0,0.0]
[1779262686819,58.01,77286.62,0.0,0.73111,0.0,0.0]
[1779262692861,58.01,77286.42,0.0,0.72667,0.0,0.0]
[1779262698910,58.01,77290.03,0.0,0.72444,0.0,0.0]
[1779262704953,58.01,77290.96,0.0,0.72,0.0,0.0]
[1779262709987,58.01,77291.72,0.0,0.71778,0.0,0.0]
[1779262715024,58.01,77296.71,0.0,0.71556,0.0,0.0]
[1779262720060,58.01,77297.6,0.0,0.71333,0.0,0.0]
[1779262725103,58.01,77297.73,0.0,0.70889,0.0,0.0]
[1779262730138,58.01,77297.29,0.0,0.70667,0.0,0.0]
[1779262735173,58.01,77299.54,0.0,0.70444,0.0,0.0]
[1779262740208,58.01,77297.93,0.0,0.7,0.0,0.0]
[1779262745243,58.01,77297.96,0.0,0.69778,0.0,0.0]
[1779262750277,58.01,77297.42,0.0,0.69556,0.0,0.0]
[1779262755315,58.01,77296.87,0.0,0.69333,0.0,0.0]
[1779262760350,58.01,77291.96,0.0,0.68889,0.0,0.0]
[1779262765385,58.01,77294.62,0.0,0.68667,0.0,0.0]
[1779262770421,58.01,77294.66,0.0,0.68444,0.0,0.0]
[1779262775456,58.01,77294.25,0.0,0.68222,0.0,0.0]
[1779262780491,58.01,77294.94,0.0,0.67778,0.0,0.0]
[1779262785526,58.01,77295.39,0.0,0.67556,0.0,0.0]
[1779262790561,58.01,77294.4,0.0,0.67333,0.0,0.0]
[1779262795596,58.01,77294.64,0.0,0.67111,0.0,0.0]
[1779262800631,58.01,77294.1,0.0,0.66667,0.0,0.0]
[1779262805666,58.01,77293.77,0.0,0.66444,0.0,0.0]
[1779262810702,58.01,77293.43,0.0,0.66222,0.0,0.0]
[1779262815737,58.01,77292.91,0.0,0.66,0.0,0.0]
[1779262821781,58.01,77292.65,0.0,0.65556,0.0,0.0]
[1779262827352,58.01,77297.51,0.0,0.65333,0.0,0.0]
[1779262832858,58.01,77297.18,0.0,0.64889,0.0,0.0]
[1779262837893,58.01,77297.33,0.0,0.64667,0.0,0.0]
[1779262843369,58.01,77297.07,0.0,0.64444,0.0,0.0]
[1779262848971,58.01,77297.17,0.0,0.64,0.0,0.0]
[1779262854006,58.01,77297.19,0.0,0.63778,0.0,0.0]
[1779262859384,58.01,77297.22,0.0,0.63556,0.0,0.0]
[1779262865086,58.01,77300.01,0.0,0.63111,0.0,0.0]
[1779262870121,58.01,77302.34,0.0,0.62889,0.0,0.0]
[1779262875155,58.01,77305.7,0.0,0.62667,0.0,0.0]
[1779262880191,58.01,77305.07,0.0,0.62444,0.0,0.0]
[1779262885226,58.01,77307.54,0.0,0.62,0.0,0.0]
[1779262890262,58.01,77315.53,0.0,0.61778,0.0,0.0]
[1779262895297,58.01,77315.36,0.0,0.61556,0.0,0.0]
[1779262900332,58.01,77315.38,0.0,0.61111,0.0,0.0]
[1779262905367,58.01,77315.38,0.0,0.60889,0.0,0.0]
[1779262910438,58.01,77315.26,0.0,0.60667,0.0,0.0]
[1779262915437,58.01,77315.06,0.0,0.60444,0.0,0.0]
[1779262920471,58.01,77306.63,0.0,0.6,0.0,0.0]
[1779262924500,58.01,77301.28,0.0,0.59778,0.0,0.0]
[1779262929535,58.01,77300.91,0.0,0.59556,0.0,0.0]
[1779262934571,58.01,77300.57,0.0,0.59333,0.0,0.0]
[1779262939605,58.01,77300.09,0.0,0.59111,0.0,0.0]
[1779262944641,58.01,77298.28,0.0,0.58667,0.0,0.0]
[1779262949676,58.01,77298.61,0.0,0.58444,0.0,0.0]
[1779262954711,58.01,77298.59,0.0,0.58222,0.0,0.0]
[1779262959746,58.01,77298.89,0.0,0.58,0.0,0.0]
[1779262964782,58.01,77298.66,0.0,0.57556,0.0,0.0]
[1779262969817,58.01,77298.76,0.0,0.57333,0.0,0.0]
[1779262974852,58.01,77298.4,0.0,0.57111,0.0,0.0]
[1779262979887,58.01,77298.89,0.0,0.56889,0.0,0.0]
[1779262984922,58.01,77299.65,0.0,0.56444,0.0,0.0]
[1779262989956,58.01,77300.17,0.0,0.56222,0.0,0.0]
[1779262994992,58.01,77299.48,0.0,0.56,0.0,0.0]
[1779263000027,58.01,77298.66,0.0,0.55778,0.0,0.0]
[1779263005062,58.01,77297.62,0.0,0.55333,0.0,0.0]
[1779263010097,58.01,77297.54,0.0,0.55111,0.0,0.0]
[1779263015132,58.01,77298.09,0.0,0.54889,0.0,0.0]
[1779263020563,58.01,77298.0,0.0,0.54444,0.0,0.0]
[1779263025566,58.01,77297.74,0.0,0.54222,0.0,0.0]
[1779263031244,58.01,77297.75,0.0,0.54,0.0,0.0]
[1779263036279,58.01,77297.76,0.0,0.53778,0.0,0.0]
[1779263041314,58.01,77299.41,0.0,0.53333,0.0,0.0]
[1779263046348,58.01,77299.43,0.0,0.53111,0.0,0.0]
[1779263051383,58.01,77299.45,0.0,0.52889,0.0,0.0]
[1779263056419,58.01,77299.51,0.0,0.52667,0.0,0.0]
[1779263061455,58.01,77299.54,0.0,0.52222,0.0,0.0]
[1779263066491,58.01,77300.5,0.0,0.52,0.0,0.0]
[1779263071525,58.01,77299.38,0.0,0.51778,0.0,0.0]
[1779263076561,58.01,77298.72,0.0,0.51333,0.0,0.0]
[1779263081596,58.01,77299.17,0.0,0.51111,0.0,0.0]
[1779263086627,58.01,77299.24,0.0,0.50889,0.0,0.0]
[1779263091633,58.01,77299.1,0.0,0.50667,0.0,0.0]
[1779263096701,58.01,77298.75,0.0,0.50222,0.0,0.0]
[1779263101736,58.01,77296.81,0.0,0.5,0.0,0.0]
[1779263107649,58.01,77297.0,0.0,0.49778,0.0,0.0]
[1779263112815,58.01,77290.89,0.0,0.49333,0.0,0.0]
[1779263117849,58.01,77288.14,0.0,0.49111,0.0,0.0]
[1779263122885,58.01,77287.19,0.0,0.48889,0.0,0.0]
[1779263127920,58.01,77283.42,0.0,0.48667,0.0,0.0]
[1779263132956,58.01,77283.05,0.0,0.48222,0.0,0.0]
[1779263137991,58.01,77283.29,0.0,0.48,0.0,0.0]
[1779263143027,58.01,77285.9,0.0,0.47778,0.0,0.0]
[1779263148063,58.01,77285.43,0.0,0.47556,0.0,0.0]
[1779263153099,58.01,77285.17,0.0,0.47111,0.0,0.0]
[1779263158134,58.01,77284.78,0.0,0.46889,0.0,0.0]
[1779263163703,58.01,77283.23,0.0,0.46667,0.0,0.0]
[1779263169211,58.01,77282.65,0.0,0.46222,0.0,0.0]
[1779263174246,58.01,77282.44,0.0,0.46,0.0,0.0]
[1779263180288,58.01,77282.55,0.0,0.45778,0.0,0.0]
[1779263185322,58.01,77279.5,0.0,0.45333,0.0,0.0]
[1779263190358,58.01,77278.82,0.0,0.45111,0.0,0.0]
[1779263195392,58.01,77278.26,0.0,0.44889,0.0,0.0]
[1779263200428,58.01,77276.34,0.0,0.44667,0.0,0.0]
[1779263206469,58.01,77274.37,0.0,0.44222,0.0,0.0]
[1779263211505,58.01,77274.31,0.0,0.44,0.0,0.0]
[1779263216540,58.01,77273.96,0.0,0.43778,0.0,0.0]
[1779263221575,58.01,77273.57,0.0,0.43333,0.0,0.0]
[1779263226766,58.01,77273.54,0.0,0.43111,0.0,0.0]
[1779263232652,58.01,77273.23,0.0,0.42889,0.0,0.0]
[1779263237687,58.01,77273.11,0.0,0.42444,0.0,0.0]
[1779263242722,58.01,77272.74,0.0,0.42222,0.0,0.0]
[1779263246750,58.01,77271.02,0.0,0.42,0.0,0.0]
[1779263251785,58.01,77266.76,0.0,0.41778,0.0,0.0]
[1779263256820,58.01,77266.73,0.0,0.41333,0.0,0.0]
[1779263261855,58.01,77266.5,0.0,0.41111,0.0,0.0]
[1779263266890,58.01,77266.68,0.0,0.40889,0.0,0.0]
[1779263271932,58.01,77266.44,0.0,0.40667,0.0,0.0]
[1779263276967,58.01,77262.03,0.0,0.40222,0.0,0.0]
[1779263282002,58.01,77260.31,0.0,0.4,0.0,0.0]
[1779263287042,58.01,77260.07,0.0,0.39778,0.0,0.0]
[1779263292077,58.01,77259.71,0.0,0.39556,0.0,0.0]
[1779263297112,58.01,77259.08,0.0,0.39111,0.0,0.0]
[1779263302147,58.01,77259.28,0.0,0.38889,0.0,0.0]
[1779263305392,58.01,77259.28,0.0,0.38889,0.0,0.0]
[1779263305393,58.01,77259.28,0.0,0.38889,0.0,0.0]
[1779263305493,58.01,77256.96,0.0,0.38667,0.0,0.0]
[1779263311210,58.01,77256.69,0.0,0.38444,0.0,0.0]
[1779263316245,58.01,77256.57,0.0,0.38222,0.0,0.0]
[1779263321280,58.01,77256.38,0.0,0.37778,0.0,0.0]
[1779263326316,58.01,77256.09,0.0,0.37556,0.0,0.0]
[1779263331351,58.01,77255.94,0.0,0.37333,0.0,0.0]
[1779263336395,58.01,77255.81,0.0,0.37111,0.0,0.0]
[1779263341887,58.01,77255.67,0.0,0.36667,0.0,0.0]
[1779263346894,58.01,77255.66,0.0,0.36444,0.0,0.0]
[1779263352507,58.01,77255.66,0.0,0.36222,0.0,0.0]
[1779263357542,58.01,77255.63,0.0,0.35778,0.0,0.0]
[1779263363584,58.01,77255.63,0.0,0.35556,0.0,0.0]
[1779263369626,58.01,77255.59,0.0,0.35111,0.0,0.0]
[1779263374661,58.01,77255.5,0.0,0.34889,0.0,0.0]
[1779263379697,58.01,77255.39,0.0,0.34667,0.0,0.0]
[1779263384732,58.01,77255.42,0.0,0.34444,0.0,0.0]
[1779263389767,58.01,77255.02,0.0,0.34,0.0,0.0]
[1779263394801,58.01,77254.99,0.0,0.33778,0.0,0.0]
[1779263399837,58.01,77254.93,0.0,0.33556,0.0,0.0]
[1779263404940,58.01,77254.25,0.0,0.33111,0.0,0.0]
[1779263410914,58.01,77254.2,0.0,0.32889,0.0,0.0]
[1779263415949,58.01,77252.75,0.0,0.32667,0.0,0.0]
[1779263420984,58.01,77252.63,0.0,0.32222,0.0,0.0]
[1779263426020,58.01,77252.42,0.0,0.32,0.0,0.0]
[1779263431055,58.01,77252.37,0.0,0.31778,0.0,0.0]
[1779263436090,58.01,77252.12,0.0,0.31556,0.0,0.0]
[1779263442132,58.01,77252.68,0.0,0.31111,0.0,0.0]
[1779263447167,58.01,77252.61,0.0,0.30889,0.0,0.0]
[1779263452202,58.01,77251.77,0.0,0.30667,0.0,0.0]
[1779263457237,58.01,77250.9,0.0,0.30222,0.0,0.0]
[1779263462272,58.01,77250.95,0.0,0.3,0.0,0.0]
[1779263467307,58.01,77248.21,0.0,0.29778,0.0,0.0]
[1779263468028,58.01,77248.21,0.0,0.29778,0.0,0.0]
[1779263468315,58.01,77248.21,0.0,0.29778,0.0,0.0]
[1779263470328,58.01,77248.1,0.0,0.29556,0.0,0.0]
[1779263474169,58.01,77245.24,0.0,0.29333,0.0,0.0]
[1779263474171,58.01,77245.24,0.0,0.29333,0.0,0.0]
[1779263474356,58.01,77245.24,0.0,0.29333,0.0,0.0]
[1779263479392,58.01,77244.99,0.0,0.29111,0.0,0.0]
[1779263484427,58.01,77244.99,0.0,0.28889,0.0,0.0]
[1779263489462,58.01,77244.75,0.0,0.28444,0.0,0.0]
[1779263494498,58.01,77244.75,0.0,0.28222,0.0,0.0]
[1779263499533,58.01,77249.07,0.0,0.28,0.0,0.0]
[1779263504568,58.01,77250.4,0.0,0.27778,0.0,0.0]
[1779263509603,58.01,77252.08,0.0,0.27333,0.0,0.0]
[1779263514638,58.01,77252.14,0.0,0.27111,0.0,0.0]
[1779263519673,58.01,77252.19,0.0,0.26889,0.0,0.0]
[1779263525715,58.01,77252.59,0.0,0.26444,0.0,0.0]
[1779263530750,58.01,77252.8,0.0,0.26222,0.0,0.0]
[1779263536083,58.01,77252.84,0.0,0.26,0.0,0.0]
[1779263541089,58.01,77252.73,0.0,0.25556,0.0,0.0]
[1779263546862,58.01,77252.76,0.0,0.25333,0.0,0.0]
[1779263551897,58.01,77252.78,0.0,0.25111,0.0,0.0]
[1779263556932,58.01,77252.78,0.0,0.24889,0.0,0.0]
[1779263561967,58.01,77251.83,0.0,0.24444,0.0,0.0]
[1779263567002,58.01,77251.07,0.0,0.24222,0.0,0.0]
[1779263572037,58.01,77250.22,0.0,0.23778,0.0,0.0]
[1779263577072,58.01,77249.97,0.0,0.23556,0.0,0.0]
[1779263582107,58.01,77249.79,0.0,0.23333,0.0,0.0]
[1779263587141,58.01,77249.32,0.0,0.23111,0.0,0.0]
[1779263592179,58.01,77250.19,0.0,0.22667,0.0,0.0]
[1779263597213,58.01,77250.43,0.0,0.22444,0.0,0.0]
[1779263602248,58.01,77250.92,0.0,0.22222,0.0,0.0]
[1779263607284,58.01,77250.99,0.0,0.22,0.0,0.0]
[1779263612319,58.01,77251.07,0.0,0.21556,0.0,0.0]
[1779263617354,58.01,77250.95,0.0,0.21333,0.0,0.0]
[1779263622389,58.01,77250.83,0.0,0.21111,0.0,0.0]
[1779263627426,58.01,77250.78,0.0,0.20889,0.0,0.0]
[1779263632463,58.01,77251.24,0.0,0.20444,0.0,0.0]
[1779263637497,58.01,77251.81,0.0,0.20222,0.0,0.0]
[1779263642535,58.01,77251.81,0.0,0.2,0.0,0.0]
[1779263647568,58.01,77251.81,0.0,0.19778,0.0,0.0]
[1779263652603,58.01,77251.36,0.0,0.19333,0.0,0.0]
[1779263657638,58.01,77251.36,0.0,0.19111,0.0,0.0]
[1779263663224,58.01,77251.46,0.0,0.18889,0.0,0.0]
[1779263669722,58.01,77251.44,0.0,0.18444,0.0,0.0]
[1779263674758,58.01,77251.54,0.0,0.18222,0.0,0.0]
[1779263679792,58.01,77252.85,0.0,0.18,0.0,0.0]
[1779263684828,58.01,77253.13,0.0,0.17556,0.0,0.0]
[1779263689863,58.01,77254.31,0.0,0.17333,0.0,0.0]
[1779263694898,58.01,77254.19,0.0,0.17111,0.0,0.0]
[1779263699933,58.01,77254.12,0.0,0.16889,0.0,0.0]
[1779263700939,58.01,77254.74,0.0,0.16667,0.0,0.0]
[1779263707989,58.01,77254.82,0.0,0.16444,0.0,0.0]
[1779263713028,58.01,77253.91,0.0,0.16,0.0,0.0]
[1779263718063,58.01,77254.63,0.0,0.15778,0.0,0.0]
[1779263723098,58.01,77254.82,0.0,0.15556,0.0,0.0]
[1779263729140,58.01,77255.09,0.0,0.15111,0.0,0.0]
[1779263735182,58.01,77255.08,0.0,0.14889,0.0,0.0]
[1779263740300,58.01,77255.13,0.0,0.14444,0.0,0.0]
[1779263747266,58.01,77255.13,0.0,0.14222,0.0,0.0]
[1779263752300,58.01,77255.2,0.0,0.13778,0.0,0.0]
[1779263757336,58.01,77255.53,0.0,0.13556,0.0,0.0]
[1779263762370,58.01,77255.19,0.0,0.13333,0.0,0.0]
[1779263767405,58.01,77255.14,0.0,0.13111,0.0,0.0]
[1779263773332,58.01,77255.16,0.0,0.12667,0.0,0.0]
[1779263778483,58.01,77255.62,0.0,0.12444,0.0,0.0]
[1779263783518,58.01,77255.56,0.0,0.12222,0.0,0.0]
[1779263788553,58.01,77255.55,0.0,0.11778,0.0,0.0]
[1779263793588,58.01,77255.43,0.0,0.11556,0.0,0.0]
[1779263799630,58.01,77255.06,0.0,0.11333,0.0,0.0]
[1779263804665,58.01,77256.21,0.0,0.10889,0.0,0.0]
[1779263809700,58.01,77256.09,0.0,0.10667,0.0,0.0]
[1779263814735,58.01,77255.95,0.0,0.10444,0.0,0.0]
[1779263819770,58.01,77255.82,0.0,0.10222,0.0,0.0]
[1779263824805,58.01,77255.29,0.0,0.09778,0.0,0.0]
[1779263829839,58.01,77254.83,0.0,0.09556,0.0,0.0]
[1779263834875,58.01,77254.8,0.0,0.09333,0.0,0.0]
[1779263839909,58.01,77254.82,0.0,0.09111,0.0,0.0]
[1779263844945,58.01,77253.8,0.0,0.08667,0.0,0.0]
[1779263849979,58.01,77253.89,0.0,0.08444,0.0,0.0]
[1779263855015,58.01,77253.88,0.0,0.08222,0.0,0.0]
[1779263860050,58.01,77253.88,0.0,0.08,0.0,0.0]
[1779263866092,58.01,77253.82,0.0,0.07556,0.0,0.0]
[1779263871127,58.01,77253.79,0.0,0.07333,0.0,0.0]
[1779263876162,58.01,77253.77,0.0,0.07111,0.0,0.0]
[1779263881197,58.01,77253.9,0.0,0.06667,0.0,0.0]
[1779263886231,58.01,77253.88,0.0,0.06444,0.0,0.0]
[1779263891267,58.01,77254.07,0.0,0.06222,0.0,0.0]
[1779263896305,58.01,77254.08,0.0,0.06,0.0,0.0]
[1779263901340,58.01,77254.05,0.0,0.05556,0.0,0.0]
[1779263906375,58.01,77254.07,0.0,0.05333,0.0,0.0]
[1779263911410,58.01,77254.19,0.0,0.05111,0.0,0.0]
[1779263916478,58.01,77254.34,0.0,0.04667,0.0,0.0]
[1779263921479,58.01,77254.35,0.0,0.04444,0.0,0.0]
[1779263926515,58.01,77254.27,0.0,0.04222,0.0,0.0]
[1779263931551,58.01,77254.21,0.0,0.04,0.0,0.0]
[1779263936587,58.01,77254.23,0.0,0.03556,0.0,0.0]
[1779263941621,58.01,77254.18,0.0,0.03333,0.0,0.0]
[1779263948673,58.01,77254.23,0.0,0.02889,0.0,0.0]
[1779263953708,58.01,77254.16,0.0,0.02667,0.0,0.0]
[1779263958742,58.01,77254.16,0.0,0.02444,0.0,0.0]
[1779263963778,58.01,77254.07,0.0,0.02222,0.0,0.0]
[1779263968813,58.01,77254.1,0.0,0.01778,0.0,0.0]
[1779263973847,58.01,77254.14,0.0,0.0,0.0,0.0]
[1779263978883,58.01,77254.13,0.0,0.0,0.0,0.0]
[1779263983918,58.01,77254.14,0.0,0.0,0.0,0.0]
[1779263988954,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779263994321,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779264000037,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779264000641,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,58.01,77254.16,0.0,0.0,0.0,0.0]